date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-03-17 10:00:00,52.25,52.25,52.25,52.25,100.0,22.8774,22.8774,22.8774,22.8774,100.0
2008-03-17 10:10:00,52.5,52.65,52.0,52.2,6000.0,22.9868,23.0525,22.7679,22.8555,6000.0
2008-03-17 10:20:00,52.15,52.35,52.0,52.3,31100.0,22.8336,22.9212,22.7679,22.8993,31100.0
2008-03-17 10:30:00,52.2,52.3,51.74,52.15,57200.0,22.8555,22.8993,22.6541,22.8336,57200.0
2008-03-17 10:40:00,52.0,52.2,51.25,51.75,92000.0,22.7679,22.8555,22.4395,22.6584,92000.0
2008-03-17 10:50:00,51.7,51.7,51.0,51.2,22600.0,22.6366,22.6366,22.3301,22.4176,22600.0
2008-03-17 11:00:00,51.0,51.02,50.94,51.0,46900.0,22.3301,22.3388,22.3038,22.3301,46900.0
2008-03-17 11:10:00,51.0,51.05,50.99,51.0,53100.0,22.3301,22.352,22.3257,22.3301,53100.0
2008-03-17 11:20:00,51.05,51.5,51.0,51.1,21700.0,22.352,22.549,22.3301,22.3738,21700.0
2008-03-17 11:30:00,51.09,51.14,50.75,50.99,48400.0,22.3695,22.3914,22.2206,22.3257,48400.0
2008-03-17 11:40:00,50.85,51.2,50.75,50.75,34100.0,22.2644,22.4176,22.2206,22.2206,34100.0
2008-03-17 11:50:00,50.75,50.91,50.5,50.55,47900.0,22.2206,22.2907,22.1111,22.133,47900.0
2008-03-17 12:00:00,50.55,50.75,50.45,50.52,59900.0,22.133,22.2206,22.0892,22.1199,59900.0
2008-03-17 12:10:00,50.55,50.65,50.25,50.48,91000.0,22.133,22.1768,22.0017,22.1024,91000.0
2008-03-17 12:20:00,50.5,50.56,50.05,50.15,53100.0,22.1111,22.1374,21.9141,21.9579,53100.0
2008-03-17 12:30:00,50.2,50.23,50.05,50.1,74100.0,21.9798,21.9929,21.9141,21.936,74100.0
2008-03-17 12:40:00,50.1,50.1,50.0,50.0,45200.0,21.936,21.936,21.8922,21.8922,45200.0
2008-03-17 12:50:00,50.0,50.23,49.99,50.06,127100.0,21.8922,21.9929,21.8878,21.9185,127100.0
2008-03-17 13:00:00,50.05,50.1,49.8,49.8,69300.0,21.9141,21.936,21.8046,21.8046,69300.0
2008-03-17 13:10:00,49.89,49.99,49.8,49.85,78400.0,21.8441,21.8878,21.8046,21.8265,78400.0
2008-03-17 13:20:00,49.85,49.9,49.5,49.75,56500.0,21.8265,21.8484,21.6733,21.7828,56500.0
2008-03-17 13:30:00,49.75,49.86,49.65,49.7,70900.0,21.7828,21.8309,21.739,21.7609,70900.0
2008-03-17 13:40:00,49.7,49.84,49.7,49.7,16300.0,21.7609,21.8222,21.7609,21.7609,16300.0
2008-03-17 13:50:00,49.8,49.9,49.8,49.9,10600.0,21.8046,21.8484,21.8046,21.8484,10600.0
2008-03-17 14:00:00,49.9,49.95,49.7,49.75,75500.0,21.8484,21.8703,21.7609,21.7828,75500.0
2008-03-17 14:10:00,49.75,49.8,49.62,49.75,97900.0,21.7828,21.8046,21.7258,21.7828,97900.0
2008-03-17 14:20:00,49.75,49.95,49.59,49.59,83400.0,21.7828,21.8703,21.7127,21.7127,83400.0
2008-03-17 14:30:00,49.59,49.75,49.5,49.53,73900.0,21.7127,21.7828,21.6733,21.6864,73900.0
2008-03-17 14:40:00,49.53,49.58,49.25,49.4,51300.0,21.6864,21.7083,21.5638,21.6295,51300.0
2008-03-17 14:50:00,49.38,50.23,49.35,49.43,38500.0,21.6208,21.9929,21.6076,21.6426,38500.0
2008-03-17 15:00:00,49.43,49.82,49.24,49.63,45200.0,21.6426,21.8134,21.5595,21.7302,45200.0
2008-03-17 15:10:00,49.63,49.66,49.45,49.45,75800.0,21.7302,21.7434,21.6514,21.6514,75800.0
2008-03-17 15:20:00,49.4,49.85,49.25,49.85,17400.0,21.6295,21.8265,21.5638,21.8265,17400.0
2008-03-17 15:30:00,49.5,49.75,49.5,49.5,67100.0,21.6733,21.7828,21.6733,21.6733,67100.0
2008-03-17 15:40:00,49.57,49.65,49.35,49.51,88900.0,21.7039,21.739,21.6076,21.6777,88900.0
2008-03-17 15:50:00,49.51,49.7,49.35,49.39,33000.0,21.6777,21.7609,21.6076,21.6251,33000.0
2008-03-18 09:30:00,49.85,49.85,48.88,48.88,116500.0,21.8265,21.8265,21.4018,21.4018,116500.0
2008-03-18 09:40:00,49.19,49.4,48.93,49.0,86300.0,21.5376,21.6295,21.4237,21.4544,86300.0
2008-03-18 09:50:00,49.0,49.0,48.75,48.75,97000.0,21.4544,21.4544,21.3449,21.3449,97000.0
2008-03-18 10:00:00,48.62,48.98,48.62,48.77,62700.0,21.288,21.4456,21.288,21.3537,62700.0
2008-03-18 10:10:00,48.76,48.8,48.7,48.7,66500.0,21.3493,21.3668,21.323,21.323,66500.0
2008-03-18 10:20:00,48.73,48.88,48.71,48.8,84300.0,21.3362,21.4018,21.3274,21.3668,84300.0
2008-03-18 10:30:00,48.75,48.9,48.75,48.75,63300.0,21.3449,21.4106,21.3449,21.3449,63300.0
2008-03-18 10:40:00,48.75,48.8,48.73,48.75,63800.0,21.3449,21.3668,21.3362,21.3449,63800.0
2008-03-18 10:50:00,48.67,48.67,48.5,48.54,92800.0,21.3099,21.3099,21.2355,21.253,92800.0
2008-03-18 11:00:00,48.6,48.6,48.4,48.4,47000.0,21.2792,21.2792,21.1917,21.1917,47000.0
2008-03-18 11:10:00,48.4,48.84,48.4,48.84,640400.0,21.1917,21.3843,21.1917,21.3843,640400.0
2008-03-18 11:20:00,48.67,48.98,48.65,48.75,231600.0,21.3099,21.4456,21.3011,21.3449,231600.0
2008-03-18 11:30:00,48.75,48.87,48.73,48.8,237000.0,21.3449,21.3975,21.3362,21.3668,237000.0
2008-03-18 11:40:00,48.8,48.89,48.8,48.85,128400.0,21.3668,21.4062,21.3668,21.3887,128400.0
2008-03-18 11:50:00,48.85,49.01,48.8,48.88,89200.0,21.3887,21.4588,21.3668,21.4018,89200.0
2008-03-18 12:00:00,48.88,48.95,48.85,48.95,146700.0,21.4018,21.4325,21.3887,21.4325,146700.0
2008-03-18 12:10:00,48.83,48.91,48.6,48.65,1544100.0,21.3799,21.415,21.2792,21.3011,1544100.0
2008-03-18 12:20:00,48.66,48.83,48.59,48.59,71000.0,21.3055,21.3799,21.2749,21.2749,71000.0
2008-03-18 12:30:00,48.45,48.45,48.09,48.36,141100.0,21.2136,21.2136,21.0559,21.1742,141100.0
2008-03-18 12:40:00,48.35,48.44,48.2,48.38,105300.0,21.1698,21.2092,21.1041,21.1829,105300.0
2008-03-18 12:50:00,48.29,48.41,48.21,48.3,144200.0,21.1435,21.196,21.1085,21.1479,144200.0
2008-03-18 13:00:00,48.3,48.42,48.24,48.4,174800.0,21.1479,21.2004,21.1216,21.1917,174800.0
2008-03-18 13:10:00,48.44,48.5,48.4,48.44,43300.0,21.2092,21.2355,21.1917,21.2092,43300.0
2008-03-18 13:20:00,48.44,48.5,48.36,48.38,42300.0,21.2092,21.2355,21.1742,21.1829,42300.0
2008-03-18 13:30:00,48.4,48.42,48.36,48.4,57500.0,21.1917,21.2004,21.1742,21.1917,57500.0
2008-03-18 13:40:00,48.4,48.59,48.4,48.59,78100.0,21.1917,21.2749,21.1917,21.2749,78100.0
2008-03-18 13:50:00,48.59,48.59,48.5,48.5,20200.0,21.2749,21.2749,21.2355,21.2355,20200.0
2008-03-18 14:00:00,48.5,48.86,48.5,48.68,75000.0,21.2355,21.3931,21.2355,21.3143,75000.0
2008-03-18 14:10:00,48.68,49.1,48.62,48.7,77100.0,21.3143,21.4982,21.288,21.323,77100.0
2008-03-18 14:20:00,48.7,48.73,47.75,48.28,259200.0,21.323,21.3362,20.9071,21.1391,259200.0
2008-03-18 14:30:00,48.28,50.52,48.15,50.2,911600.0,21.1391,22.1199,21.0822,21.9798,911600.0
2008-03-18 14:40:00,50.2,52.0,49.91,50.0,919300.0,21.9798,22.7679,21.8528,21.8922,919300.0
2008-03-18 14:50:00,50.0,50.0,49.56,49.73,237800.0,21.8922,21.8922,21.6996,21.774,237800.0
2008-03-18 15:00:00,49.76,49.9,49.4,49.52,91100.0,21.7871,21.8484,21.6295,21.6821,91100.0
2008-03-18 15:10:00,49.5,49.86,49.5,49.8,74700.0,21.6733,21.8309,21.6733,21.8046,74700.0
2008-03-18 15:20:00,49.8,50.11,49.8,50.1,166900.0,21.8046,21.9404,21.8046,21.936,166900.0
2008-03-18 15:30:00,50.1,50.3,50.05,50.07,131000.0,21.936,22.0236,21.9141,21.9229,131000.0
2008-03-18 15:40:00,50.15,50.25,49.77,49.95,119000.0,21.9579,22.0017,21.7915,21.8703,119000.0
2008-03-18 15:50:00,49.95,50.35,49.25,49.6,232300.0,21.8703,22.0455,21.5638,21.7171,232300.0
2008-03-19 09:30:00,49.6,49.75,49.45,49.5,36100.0,21.7171,21.7828,21.6514,21.6733,36100.0
2008-03-19 09:40:00,49.5,49.75,46.9,48.0,56400.0,21.6733,21.7828,20.5349,21.0165,56400.0
2008-03-19 09:50:00,48.0,48.7,48.0,48.62,247100.0,21.0165,21.323,21.0165,21.288,247100.0
2008-03-19 10:00:00,48.62,49.15,48.61,49.04,159500.0,21.288,21.5201,21.2836,21.4719,159500.0
2008-03-19 10:10:00,49.1,49.2,49.01,49.12,30000.0,21.4982,21.5419,21.4588,21.5069,30000.0
2008-03-19 10:20:00,49.3,50.09,49.3,50.0,217600.0,21.5857,21.9316,21.5857,21.8922,217600.0
2008-03-19 10:30:00,49.9,50.4,48.25,49.6,74700.0,21.8484,22.0674,21.126,21.7171,74700.0
2008-03-19 10:40:00,50.0,50.85,50.0,50.85,65300.0,21.8922,22.2644,21.8922,22.2644,65300.0
2008-03-19 10:50:00,50.85,51.0,50.55,50.9,104000.0,22.2644,22.3301,22.133,22.2863,104000.0
2008-03-19 11:00:00,50.88,50.99,50.48,50.6,51800.0,22.2775,22.3257,22.1024,22.1549,51800.0
2008-03-19 11:10:00,50.5,50.5,50.15,50.15,8400.0,22.1111,22.1111,21.9579,21.9579,8400.0
2008-03-19 11:20:00,50.15,50.4,50.0,50.4,86000.0,21.9579,22.0674,21.8922,22.0674,86000.0
2008-03-19 11:30:00,50.39,50.39,50.28,50.3,32500.0,22.063,22.063,22.0148,22.0236,32500.0
2008-03-19 11:40:00,50.3,50.4,50.3,50.37,59300.0,22.0236,22.0674,22.0236,22.0542,59300.0
2008-03-19 11:50:00,50.4,50.5,50.32,50.45,102000.0,22.0674,22.1111,22.0323,22.0892,102000.0
2008-03-19 12:00:00,50.4,50.5,50.22,50.35,26200.0,22.0674,22.1111,21.9885,22.0455,26200.0
2008-03-19 12:10:00,50.4,50.4,50.35,50.35,8800.0,22.0674,22.0674,22.0455,22.0455,8800.0
2008-03-19 12:20:00,50.35,50.5,50.05,50.1,68400.0,22.0455,22.1111,21.9141,21.936,68400.0
2008-03-19 12:30:00,50.1,50.2,50.05,50.05,35000.0,21.936,21.9798,21.9141,21.9141,35000.0
2008-03-19 12:40:00,50.05,50.2,49.9,49.91,92900.0,21.9141,21.9798,21.8484,21.8528,92900.0
2008-03-19 12:50:00,49.91,50.05,49.86,50.0,51100.0,21.8528,21.9141,21.8309,21.8922,51100.0
2008-03-19 13:00:00,50.0,50.0,49.9,49.91,20500.0,21.8922,21.8922,21.8484,21.8528,20500.0
2008-03-19 13:10:00,49.9,50.0,49.82,49.9,9700.0,21.8484,21.8922,21.8134,21.8484,9700.0
2008-03-19 13:20:00,49.9,49.93,49.82,49.93,14100.0,21.8484,21.8616,21.8134,21.8616,14100.0
2008-03-19 13:30:00,49.82,49.9,49.8,49.85,32100.0,21.8134,21.8484,21.8046,21.8265,32100.0
2008-03-19 13:40:00,49.81,50.0,49.8,49.9,15700.0,21.809,21.8922,21.8046,21.8484,15700.0
2008-03-19 13:50:00,49.85,49.9,49.75,49.75,39700.0,21.8265,21.8484,21.7828,21.7828,39700.0
2008-03-19 14:00:00,49.75,49.85,49.73,49.84,43600.0,21.7828,21.8265,21.774,21.8222,43600.0
2008-03-19 14:10:00,49.78,49.85,49.63,49.66,10300.0,21.7959,21.8265,21.7302,21.7434,10300.0
2008-03-19 14:20:00,49.68,49.83,49.56,49.59,16400.0,21.7521,21.8178,21.6996,21.7127,16400.0
2008-03-19 14:30:00,49.6,49.68,49.5,49.5,17800.0,21.7171,21.7521,21.6733,21.6733,17800.0
2008-03-19 14:40:00,49.54,49.57,49.34,49.42,217500.0,21.6908,21.7039,21.6032,21.6383,217500.0
2008-03-19 14:50:00,49.42,49.51,49.36,49.43,21800.0,21.6383,21.6777,21.612,21.6426,21800.0
2008-03-19 15:00:00,49.42,49.65,49.42,49.65,149700.0,21.6383,21.739,21.6383,21.739,149700.0
2008-03-19 15:10:00,49.59,49.6,49.31,49.58,29400.0,21.7127,21.7171,21.5901,21.7083,29400.0
2008-03-19 15:20:00,49.5,49.6,49.33,49.33,51100.0,21.6733,21.7171,21.5989,21.5989,51100.0
2008-03-19 15:30:00,49.3,49.3,49.05,49.25,26400.0,21.5857,21.5857,21.4763,21.5638,26400.0
2008-03-19 15:40:00,49.25,49.55,49.21,49.5,33000.0,21.5638,21.6952,21.5463,21.6733,33000.0
2008-03-19 15:50:00,49.5,50.06,49.3,49.67,166700.0,21.6733,21.9185,21.5857,21.7477,166700.0
2008-03-20 09:30:00,50.2,50.2,49.0,49.1,27400.0,21.9798,21.9798,21.4544,21.4982,27400.0
2008-03-20 09:40:00,49.35,49.55,49.16,49.4,101400.0,21.6076,21.6952,21.5244,21.6295,101400.0
2008-03-20 09:50:00,49.4,49.59,49.3,49.49,29400.0,21.6295,21.7127,21.5857,21.6689,29400.0
2008-03-20 10:00:00,49.47,49.59,49.45,49.55,28000.0,21.6602,21.7127,21.6514,21.6952,28000.0
2008-03-20 10:10:00,49.55,49.9,49.5,49.56,45500.0,21.6952,21.8484,21.6733,21.6996,45500.0
2008-03-20 10:20:00,49.56,49.7,49.5,49.53,47500.0,21.6996,21.7609,21.6733,21.6864,47500.0
2008-03-20 10:30:00,49.51,49.6,49.5,49.55,55300.0,21.6777,21.7171,21.6733,21.6952,55300.0
2008-03-20 10:40:00,49.55,49.62,49.55,49.59,59900.0,21.6952,21.7258,21.6952,21.7127,59900.0
2008-03-20 10:50:00,49.56,49.57,49.5,49.56,65000.0,21.6996,21.7039,21.6733,21.6996,65000.0
2008-03-20 11:00:00,49.56,49.59,49.44,49.51,46700.0,21.6996,21.7127,21.647,21.6777,46700.0
2008-03-20 11:10:00,49.5,49.59,49.5,49.59,13900.0,21.6733,21.7127,21.6733,21.7127,13900.0
2008-03-20 11:20:00,49.61,49.62,49.55,49.57,21000.0,21.7215,21.7258,21.6952,21.7039,21000.0
2008-03-20 11:30:00,49.57,49.61,49.5,49.54,11200.0,21.7039,21.7215,21.6733,21.6908,11200.0
2008-03-20 11:40:00,49.53,49.6,49.49,49.51,12700.0,21.6864,21.7171,21.6689,21.6777,12700.0
2008-03-20 11:50:00,49.51,49.55,49.5,49.5,48300.0,21.6777,21.6952,21.6733,21.6733,48300.0
2008-03-20 12:00:00,49.5,49.55,49.46,49.51,18400.0,21.6733,21.6952,21.6558,21.6777,18400.0
2008-03-20 12:10:00,49.5,49.52,49.36,49.38,24800.0,21.6733,21.6821,21.612,21.6208,24800.0
2008-03-20 12:20:00,49.35,49.5,49.26,49.34,41300.0,21.6076,21.6733,21.5682,21.6032,41300.0
2008-03-20 12:30:00,49.36,49.42,49.2,49.2,17800.0,21.612,21.6383,21.5419,21.5419,17800.0
2008-03-20 12:40:00,49.17,49.41,49.16,49.33,45900.0,21.5288,21.6339,21.5244,21.5989,45900.0
2008-03-20 12:50:00,49.32,49.5,49.32,49.33,25100.0,21.5945,21.6733,21.5945,21.5989,25100.0
2008-03-20 13:00:00,49.33,49.46,49.32,49.41,29900.0,21.5989,21.6558,21.5945,21.6339,29900.0
2008-03-20 13:10:00,49.4,49.5,49.4,49.47,31400.0,21.6295,21.6733,21.6295,21.6602,31400.0
2008-03-20 13:20:00,49.46,49.5,49.4,49.41,13800.0,21.6558,21.6733,21.6295,21.6339,13800.0
2008-03-20 13:30:00,49.4,49.5,49.4,49.44,21900.0,21.6295,21.6733,21.6295,21.647,21900.0
2008-03-20 13:40:00,49.43,49.47,49.43,49.47,19300.0,21.6426,21.6602,21.6426,21.6602,19300.0
2008-03-20 13:50:00,49.44,49.47,49.4,49.41,41000.0,21.647,21.6602,21.6295,21.6339,41000.0
2008-03-20 14:00:00,49.4,49.47,49.4,49.43,27500.0,21.6295,21.6602,21.6295,21.6426,27500.0
2008-03-20 14:10:00,49.42,49.46,49.4,49.4,58700.0,21.6383,21.6558,21.6295,21.6295,58700.0
2008-03-20 14:20:00,49.4,49.45,49.3,49.4,26200.0,21.6295,21.6514,21.5857,21.6295,26200.0
2008-03-20 14:30:00,49.38,49.45,49.27,49.42,7800.0,21.6208,21.6514,21.5726,21.6383,7800.0
2008-03-20 14:40:00,49.38,49.44,49.37,49.44,8100.0,21.6208,21.647,21.6164,21.647,8100.0
2008-03-20 14:50:00,49.45,49.46,49.1,49.3,36400.0,21.6514,21.6558,21.4982,21.5857,36400.0
2008-03-20 15:00:00,49.3,49.38,49.3,49.31,19200.0,21.5857,21.6208,21.5857,21.5901,19200.0
2008-03-20 15:10:00,49.3,49.3,49.14,49.25,32000.0,21.5857,21.5857,21.5157,21.5638,32000.0
2008-03-20 15:20:00,49.26,49.4,49.25,49.35,68900.0,21.5682,21.6295,21.5638,21.6076,68900.0
2008-03-20 15:30:00,49.22,49.33,49.17,49.2,22100.0,21.5507,21.5989,21.5288,21.5419,22100.0
2008-03-20 15:40:00,49.2,49.34,49.03,49.08,52300.0,21.5419,21.6032,21.4675,21.4894,52300.0
2008-03-20 15:50:00,49.06,49.29,48.87,49.05,67200.0,21.4806,21.5813,21.3975,21.4763,67200.0
2008-03-24 09:30:00,49.81,50.7,49.81,50.5,13700.0,21.809,22.1987,21.809,22.1111,13700.0
2008-03-24 09:40:00,50.75,50.75,50.02,50.38,12600.0,22.2206,22.2206,21.901,22.0586,12600.0
2008-03-24 09:50:00,50.38,50.38,50.1,50.27,13700.0,22.0586,22.0586,21.936,22.0104,13700.0
2008-03-24 10:00:00,50.35,50.48,50.0,50.32,49700.0,22.0455,22.1024,21.8922,22.0323,49700.0
2008-03-24 10:10:00,50.32,50.5,50.11,50.3,24600.0,22.0323,22.1111,21.9404,22.0236,24600.0
2008-03-24 10:20:00,50.25,50.49,50.25,50.27,22700.0,22.0017,22.1068,22.0017,22.0104,22700.0
2008-03-24 10:30:00,50.26,50.45,50.2,50.3,66000.0,22.0061,22.0892,21.9798,22.0236,66000.0
2008-03-24 10:40:00,50.31,50.4,50.25,50.3,77700.0,22.0279,22.0674,22.0017,22.0236,77700.0
2008-03-24 10:50:00,50.33,50.5,50.29,50.44,83200.0,22.0367,22.1111,22.0192,22.0849,83200.0
2008-03-24 11:00:00,50.45,50.5,50.27,50.28,89200.0,22.0892,22.1111,22.0104,22.0148,89200.0
2008-03-24 11:10:00,50.28,50.45,50.23,50.33,52900.0,22.0148,22.0892,21.9929,22.0367,52900.0
2008-03-24 11:20:00,50.29,50.38,50.0,50.22,60800.0,22.0192,22.0586,21.8922,21.9885,60800.0
2008-03-24 11:30:00,50.22,50.4,50.14,50.14,50200.0,21.9885,22.0674,21.9535,21.9535,50200.0
2008-03-24 11:40:00,50.14,50.5,50.13,50.5,60300.0,21.9535,22.1111,21.9491,22.1111,60300.0
2008-03-24 11:50:00,50.6,50.75,50.55,50.55,11500.0,22.1549,22.2206,22.133,22.133,11500.0
2008-03-24 12:00:00,50.6,50.65,50.55,50.61,15000.0,22.1549,22.1768,22.133,22.1593,15000.0
2008-03-24 12:10:00,50.6,50.65,50.4,50.42,56200.0,22.1549,22.1768,22.0674,22.0761,56200.0
2008-03-24 12:20:00,50.53,50.53,50.42,50.48,18300.0,22.1243,22.1243,22.0761,22.1024,18300.0
2008-03-24 12:30:00,50.48,50.55,50.42,50.5,45200.0,22.1024,22.133,22.0761,22.1111,45200.0
2008-03-24 12:40:00,50.6,50.6,50.6,50.6,2900.0,22.1549,22.1549,22.1549,22.1549,2900.0
2008-03-24 12:50:00,50.55,50.7,50.55,50.7,6600.0,22.133,22.1987,22.133,22.1987,6600.0
2008-03-24 13:00:00,50.7,50.7,50.6,50.7,5600.0,22.1987,22.1987,22.1549,22.1987,5600.0
2008-03-24 13:10:00,50.6,50.63,50.5,50.52,26300.0,22.1549,22.1681,22.1111,22.1199,26300.0
2008-03-24 13:20:00,50.49,50.51,50.3,50.46,27900.0,22.1068,22.1155,22.0236,22.0936,27900.0
2008-03-24 13:30:00,50.46,50.49,50.4,50.49,7300.0,22.0936,22.1068,22.0674,22.1068,7300.0
2008-03-24 13:40:00,50.49,50.5,50.4,50.5,10100.0,22.1068,22.1111,22.0674,22.1111,10100.0
2008-03-24 13:50:00,50.5,50.55,50.5,50.55,10300.0,22.1111,22.133,22.1111,22.133,10300.0
2008-03-24 14:00:00,50.55,50.55,50.5,50.55,5300.0,22.133,22.133,22.1111,22.133,5300.0
2008-03-24 14:10:00,50.6,50.7,50.5,50.55,14100.0,22.1549,22.1987,22.1111,22.133,14100.0
2008-03-24 14:20:00,50.55,50.6,50.55,50.6,11900.0,22.133,22.1549,22.133,22.1549,11900.0
2008-03-24 14:30:00,50.6,50.6,50.5,50.6,18100.0,22.1549,22.1549,22.1111,22.1549,18100.0
2008-03-24 14:40:00,50.55,50.58,50.52,50.55,23100.0,22.133,22.1462,22.1199,22.133,23100.0
2008-03-24 14:50:00,50.55,50.61,50.5,50.51,22800.0,22.133,22.1593,22.1111,22.1155,22800.0
2008-03-24 15:00:00,50.51,50.53,50.39,50.39,67800.0,22.1155,22.1243,22.063,22.063,67800.0
2008-03-24 15:10:00,50.38,50.44,50.35,50.4,38400.0,22.0586,22.0849,22.0455,22.0674,38400.0
2008-03-24 15:20:00,50.42,50.74,50.33,50.55,49400.0,22.0761,22.2162,22.0367,22.133,49400.0
2008-03-24 15:30:00,50.6,50.75,50.45,50.75,34400.0,22.1549,22.2206,22.0892,22.2206,34400.0
2008-03-24 15:40:00,50.65,50.81,50.5,50.57,59700.0,22.1768,22.2469,22.1111,22.1418,59700.0
2008-03-24 15:50:00,50.57,51.0,50.5,51.0,72700.0,22.1418,22.3301,22.1111,22.3301,72700.0
2008-03-25 09:30:00,51.4,51.4,51.0,51.1,47100.0,22.5052,22.5052,22.3301,22.3738,47100.0
2008-03-25 09:40:00,51.1,51.75,50.66,51.0,43600.0,22.3738,22.6584,22.1812,22.3301,43600.0
2008-03-25 09:50:00,50.97,51.0,50.75,50.8,43800.0,22.3169,22.3301,22.2206,22.2425,43800.0
2008-03-25 10:00:00,50.85,50.95,50.67,50.78,23500.0,22.2644,22.3082,22.1856,22.2337,23500.0
2008-03-25 10:10:00,50.76,50.8,50.69,50.75,14400.0,22.225,22.2425,22.1943,22.2206,14400.0
2008-03-25 10:20:00,50.75,50.88,50.7,50.7,12500.0,22.2206,22.2775,22.1987,22.1987,12500.0
2008-03-25 10:30:00,50.72,50.98,50.62,50.7,44200.0,22.2075,22.3213,22.1637,22.1987,44200.0
2008-03-25 10:40:00,50.82,50.84,50.7,50.73,24800.0,22.2513,22.26,22.1987,22.2118,24800.0
2008-03-25 10:50:00,50.7,50.9,50.6,50.85,20000.0,22.1987,22.2863,22.1549,22.2644,20000.0
2008-03-25 11:00:00,50.89,50.99,50.85,50.9,16500.0,22.2819,22.3257,22.2644,22.2863,16500.0
2008-03-25 11:10:00,50.9,51.15,50.87,51.05,20000.0,22.2863,22.3957,22.2731,22.352,20000.0
2008-03-25 11:20:00,51.18,51.18,51.0,51.05,49200.0,22.4089,22.4089,22.3301,22.352,49200.0
2008-03-25 11:30:00,51.05,51.3,50.99,51.13,51400.0,22.352,22.4614,22.3257,22.387,51400.0
2008-03-25 11:40:00,51.12,51.15,51.0,51.1,42900.0,22.3826,22.3957,22.3301,22.3738,42900.0
2008-03-25 11:50:00,51.14,51.4,51.05,51.12,20600.0,22.3914,22.5052,22.352,22.3826,20600.0
2008-03-25 12:00:00,51.07,51.25,51.0,51.07,23900.0,22.3607,22.4395,22.3301,22.3607,23900.0
2008-03-25 12:10:00,51.1,51.14,50.95,51.07,13100.0,22.3738,22.3914,22.3082,22.3607,13100.0
2008-03-25 12:20:00,51.07,51.07,50.75,50.94,17100.0,22.3607,22.3607,22.2206,22.3038,17100.0
2008-03-25 12:30:00,50.8,50.99,50.7,50.84,48800.0,22.2425,22.3257,22.1987,22.26,48800.0
2008-03-25 12:40:00,50.75,50.84,50.75,50.77,30800.0,22.2206,22.26,22.2206,22.2294,30800.0
2008-03-25 12:50:00,50.77,51.02,50.77,51.02,2900.0,22.2294,22.3388,22.2294,22.3388,2900.0
2008-03-25 13:00:00,50.96,50.99,50.75,50.75,15400.0,22.3125,22.3257,22.2206,22.2206,15400.0
2008-03-25 13:10:00,50.75,50.8,50.72,50.72,19700.0,22.2206,22.2425,22.2075,22.2075,19700.0
2008-03-25 13:20:00,50.84,50.85,50.8,50.8,17500.0,22.26,22.2644,22.2425,22.2425,17500.0
2008-03-25 13:30:00,50.81,50.85,50.75,50.75,13000.0,22.2469,22.2644,22.2206,22.2206,13000.0
2008-03-25 13:40:00,50.75,50.75,50.67,50.67,16500.0,22.2206,22.2206,22.1856,22.1856,16500.0
2008-03-25 13:50:00,50.7,50.8,50.7,50.8,6600.0,22.1987,22.2425,22.1987,22.2425,6600.0
2008-03-25 14:00:00,50.7,50.91,50.7,50.87,18600.0,22.1987,22.2907,22.1987,22.2731,18600.0
2008-03-25 14:10:00,50.94,50.94,50.81,50.92,8200.0,22.3038,22.3038,22.2469,22.295,8200.0
2008-03-25 14:20:00,50.96,50.99,50.85,50.96,15300.0,22.3125,22.3257,22.2644,22.3125,15300.0
2008-03-25 14:30:00,50.99,50.99,50.79,50.96,19100.0,22.3257,22.3257,22.2381,22.3125,19100.0
2008-03-25 14:40:00,50.9,50.96,50.9,50.9,2100.0,22.2863,22.3125,22.2863,22.2863,2100.0
2008-03-25 14:50:00,50.9,51.74,50.9,51.17,77100.0,22.2863,22.6541,22.2863,22.4045,77100.0
2008-03-25 15:00:00,51.24,51.24,51.05,51.18,17000.0,22.4351,22.4351,22.352,22.4089,17000.0
2008-03-25 15:10:00,51.16,51.16,51.02,51.15,5000.0,22.4001,22.4001,22.3388,22.3957,5000.0
2008-03-25 15:20:00,51.14,51.15,51.02,51.05,23200.0,22.3914,22.3957,22.3388,22.352,23200.0
2008-03-25 15:30:00,51.1,51.1,50.99,51.07,39400.0,22.3738,22.3738,22.3257,22.3607,39400.0
2008-03-25 15:40:00,51.07,51.1,50.95,51.05,22000.0,22.3607,22.3738,22.3082,22.352,22000.0
2008-03-25 15:50:00,51.0,51.71,51.0,51.51,135300.0,22.3301,22.6409,22.3301,22.5534,135300.0
2008-03-26 09:30:00,51.7,52.47,51.66,51.75,37400.0,22.6366,22.9737,22.619,22.6584,37400.0
2008-03-26 09:40:00,51.75,51.75,51.56,51.63,24200.0,22.6584,22.6584,22.5753,22.6059,24200.0
2008-03-26 09:50:00,51.6,51.74,51.54,51.59,24200.0,22.5928,22.6541,22.5665,22.5884,24200.0
2008-03-26 10:00:00,51.59,51.69,51.26,51.35,74000.0,22.5884,22.6322,22.4439,22.4833,74000.0
2008-03-26 10:10:00,51.35,51.64,51.27,51.47,50500.0,22.4833,22.6103,22.4483,22.5358,50500.0
2008-03-26 10:20:00,51.47,51.67,51.39,51.61,31600.0,22.5358,22.6234,22.5008,22.5971,31600.0
2008-03-26 10:30:00,51.55,51.58,51.4,51.5,36000.0,22.5709,22.584,22.5052,22.549,36000.0
2008-03-26 10:40:00,51.52,51.6,51.3,51.3,108500.0,22.5577,22.5928,22.4614,22.4614,108500.0
2008-03-26 10:50:00,51.41,51.74,51.09,51.34,25000.0,22.5096,22.6541,22.3695,22.4789,25000.0
2008-03-26 11:00:00,51.34,51.5,51.2,51.45,13400.0,22.4789,22.549,22.4176,22.5271,13400.0
2008-03-26 11:10:00,51.45,51.45,51.25,51.25,17500.0,22.5271,22.5271,22.4395,22.4395,17500.0
2008-03-26 11:20:00,51.36,51.45,51.21,51.4,7100.0,22.4877,22.5271,22.422,22.5052,7100.0
2008-03-26 11:30:00,51.4,51.5,51.26,51.48,2400.0,22.5052,22.549,22.4439,22.5402,2400.0
2008-03-26 11:40:00,51.4,51.48,51.32,51.48,306700.0,22.5052,22.5402,22.4702,22.5402,306700.0
2008-03-26 11:50:00,51.41,51.59,51.25,51.25,120300.0,22.5096,22.5884,22.4395,22.4395,120300.0
2008-03-26 12:00:00,51.22,51.27,51.2,51.2,2000.0,22.4264,22.4483,22.4176,22.4176,2000.0
2008-03-26 12:10:00,51.2,51.35,51.13,51.13,207300.0,22.4176,22.4833,22.387,22.387,207300.0
2008-03-26 12:20:00,51.18,51.25,51.0,51.21,16600.0,22.4089,22.4395,22.3301,22.422,16600.0
2008-03-26 12:30:00,51.21,51.21,51.1,51.12,5300.0,22.422,22.422,22.3738,22.3826,5300.0
2008-03-26 12:40:00,51.1,51.14,51.1,51.14,7900.0,22.3738,22.3914,22.3738,22.3914,7900.0
2008-03-26 12:50:00,51.06,51.14,51.05,51.14,1400.0,22.3563,22.3914,22.352,22.3914,1400.0
2008-03-26 13:00:00,51.14,51.21,51.0,51.1,11000.0,22.3914,22.422,22.3301,22.3738,11000.0
2008-03-26 13:10:00,51.11,51.35,51.0,51.32,15200.0,22.3782,22.4833,22.3301,22.4702,15200.0
2008-03-26 13:20:00,51.17,51.21,51.0,51.0,26100.0,22.4045,22.422,22.3301,22.3301,26100.0
2008-03-26 13:30:00,51.0,51.01,50.77,50.77,54400.0,22.3301,22.3344,22.2294,22.2294,54400.0
2008-03-26 13:40:00,50.75,50.83,50.75,50.75,68300.0,22.2206,22.2556,22.2206,22.2206,68300.0
2008-03-26 13:50:00,50.76,50.76,50.75,50.75,16100.0,22.225,22.225,22.2206,22.2206,16100.0
2008-03-26 14:00:00,50.76,50.77,50.75,50.75,38800.0,22.225,22.2294,22.2206,22.2206,38800.0
2008-03-26 14:10:00,50.75,50.84,50.75,50.8,48500.0,22.2206,22.26,22.2206,22.2425,48500.0
2008-03-26 14:20:00,50.79,51.1,50.78,50.9,22000.0,22.2381,22.3738,22.2337,22.2863,22000.0
2008-03-26 14:30:00,50.9,51.1,50.89,51.05,19500.0,22.2863,22.3738,22.2819,22.352,19500.0
2008-03-26 14:40:00,51.03,51.13,50.97,51.05,44200.0,22.3432,22.387,22.3169,22.352,44200.0
2008-03-26 14:50:00,51.05,51.19,51.05,51.1,66800.0,22.352,22.4133,22.352,22.3738,66800.0
2008-03-26 15:00:00,51.19,51.29,51.1,51.1,46000.0,22.4133,22.457,22.3738,22.3738,46000.0
2008-03-26 15:10:00,51.1,51.15,51.05,51.15,37500.0,22.3738,22.3957,22.352,22.3957,37500.0
2008-03-26 15:20:00,51.1,51.14,51.01,51.02,85500.0,22.3738,22.3914,22.3344,22.3388,85500.0
2008-03-26 15:30:00,51.02,51.1,51.01,51.1,46200.0,22.3388,22.3738,22.3344,22.3738,46200.0
2008-03-26 15:40:00,51.05,51.15,50.91,50.91,115500.0,22.352,22.3957,22.2907,22.2907,115500.0
2008-03-26 15:50:00,50.9,50.96,50.54,50.54,116400.0,22.2863,22.3125,22.1287,22.1287,116400.0
2008-03-27 09:30:00,50.95,51.65,50.8,51.37,36300.0,22.3082,22.6147,22.2425,22.4921,36300.0
2008-03-27 09:40:00,51.4,51.48,51.11,51.29,16000.0,22.5052,22.5402,22.3782,22.457,16000.0
2008-03-27 09:50:00,51.05,52.03,51.0,51.14,4200.0,22.352,22.781,22.3301,22.3914,4200.0
2008-03-27 10:00:00,51.11,51.3,51.09,51.3,16900.0,22.3782,22.4614,22.3695,22.4614,16900.0
2008-03-27 10:10:00,51.35,51.47,51.19,51.26,33800.0,22.4833,22.5358,22.4133,22.4439,33800.0
2008-03-27 10:20:00,51.25,51.41,51.0,51.03,29500.0,22.4395,22.5096,22.3301,22.3432,29500.0
2008-03-27 10:30:00,51.0,51.19,50.9,51.19,9800.0,22.3301,22.4133,22.2863,22.4133,9800.0
2008-03-27 10:40:00,51.04,51.1,50.85,50.98,33800.0,22.3476,22.3738,22.2644,22.3213,33800.0
2008-03-27 10:50:00,50.96,51.23,50.9,51.0,35000.0,22.3125,22.4308,22.2863,22.3301,35000.0
2008-03-27 11:00:00,50.97,51.05,50.9,50.99,16400.0,22.3169,22.352,22.2863,22.3257,16400.0
2008-03-27 11:10:00,51.05,51.15,51.0,51.1,27000.0,22.352,22.3957,22.3301,22.3738,27000.0
2008-03-27 11:20:00,51.11,51.2,51.02,51.05,28700.0,22.3782,22.4176,22.3388,22.352,28700.0
2008-03-27 11:30:00,51.09,51.19,51.0,51.01,35300.0,22.3695,22.4133,22.3301,22.3344,35300.0
2008-03-27 11:40:00,51.01,51.06,50.82,50.9,1535200.0,22.3344,22.3563,22.2513,22.2863,1535200.0
2008-03-27 11:50:00,50.92,50.99,50.9,50.96,1535700.0,22.295,22.3257,22.2863,22.3125,1535700.0
2008-03-27 12:00:00,50.96,51.03,50.9,51.0,12800.0,22.3125,22.3432,22.2863,22.3301,12800.0
2008-03-27 12:10:00,51.0,51.02,50.97,50.99,351300.0,22.3301,22.3388,22.3169,22.3257,351300.0
2008-03-27 12:20:00,51.0,51.1,50.97,51.0,1516800.0,22.3301,22.3738,22.3169,22.3301,1516800.0
2008-03-27 12:30:00,51.0,51.02,50.95,50.98,32800.0,22.3301,22.3388,22.3082,22.3213,32800.0
2008-03-27 12:40:00,51.0,51.25,50.94,50.95,26200.0,22.3301,22.4395,22.3038,22.3082,26200.0
2008-03-27 12:50:00,50.95,50.98,50.91,50.94,3700.0,22.3082,22.3213,22.2907,22.3038,3700.0
2008-03-27 13:00:00,50.93,51.25,50.5,50.85,82800.0,22.2994,22.4395,22.1111,22.2644,82800.0
2008-03-27 13:10:00,50.89,51.02,50.77,50.92,16800.0,22.2819,22.3388,22.2294,22.295,16800.0
2008-03-27 13:20:00,50.94,51.03,50.8,50.89,34500.0,22.3038,22.3432,22.2425,22.2819,34500.0
2008-03-27 13:30:00,51.01,51.01,50.55,50.65,61700.0,22.3344,22.3344,22.133,22.1768,61700.0
2008-03-27 13:40:00,50.62,50.69,50.5,50.56,101600.0,22.1637,22.1943,22.1111,22.1374,101600.0
2008-03-27 13:50:00,50.56,50.58,50.5,50.5,49600.0,22.1374,22.1462,22.1111,22.1111,49600.0
2008-03-27 14:00:00,50.52,50.72,50.5,50.52,31900.0,22.1199,22.2075,22.1111,22.1199,31900.0
2008-03-27 14:10:00,50.58,50.63,50.28,50.29,34500.0,22.1462,22.1681,22.0148,22.0192,34500.0
2008-03-27 14:20:00,50.28,50.46,50.25,50.25,43900.0,22.0148,22.0936,22.0017,22.0017,43900.0
2008-03-27 14:30:00,50.28,50.45,50.25,50.42,39200.0,22.0148,22.0892,22.0017,22.0761,39200.0
2008-03-27 14:40:00,50.45,50.5,50.25,50.26,78900.0,22.0892,22.1111,22.0017,22.0061,78900.0
2008-03-27 14:50:00,50.25,50.36,50.06,50.07,39600.0,22.0017,22.0498,21.9185,21.9229,39600.0
2008-03-27 15:00:00,50.07,50.25,50.0,50.12,30200.0,21.9229,22.0017,21.8922,21.9448,30200.0
2008-03-27 15:10:00,50.12,50.75,50.1,50.46,841500.0,21.9448,22.2206,21.936,22.0936,841500.0
2008-03-27 15:20:00,50.49,50.56,50.39,50.43,59100.0,22.1068,22.1374,22.063,22.0805,59100.0
2008-03-27 15:30:00,50.42,50.42,50.1,50.15,44600.0,22.0761,22.0761,21.936,21.9579,44600.0
2008-03-27 15:40:00,50.15,50.42,50.15,50.41,41600.0,21.9579,22.0761,21.9579,22.0717,41600.0
2008-03-27 15:50:00,50.41,50.74,50.14,50.74,96700.0,22.0717,22.2162,21.9535,22.2162,96700.0
2008-03-28 09:30:00,50.95,52.5,50.95,51.75,63500.0,22.3082,22.9868,22.3082,22.6584,63500.0
2008-03-28 09:40:00,51.82,51.82,51.31,51.59,40900.0,22.6891,22.6891,22.4658,22.5884,40900.0
2008-03-28 09:50:00,51.59,51.62,51.38,51.38,15800.0,22.5884,22.6015,22.4964,22.4964,15800.0
2008-03-28 10:00:00,51.42,51.5,51.24,51.25,17500.0,22.514,22.549,22.4351,22.4395,17500.0
2008-03-28 10:10:00,51.35,51.62,51.22,51.62,34600.0,22.4833,22.6015,22.4264,22.6015,34600.0
2008-03-28 10:20:00,51.62,51.83,51.5,51.8,89500.0,22.6015,22.6935,22.549,22.6803,89500.0
2008-03-28 10:30:00,51.8,51.9,51.69,51.79,60300.0,22.6803,22.7241,22.6322,22.676,60300.0
2008-03-28 10:40:00,51.79,51.88,51.69,51.88,29000.0,22.676,22.7154,22.6322,22.7154,29000.0
2008-03-28 10:50:00,51.87,51.91,51.75,51.9,121200.0,22.711,22.7285,22.6584,22.7241,121200.0
2008-03-28 11:00:00,51.9,52.05,51.75,51.9,120500.0,22.7241,22.7898,22.6584,22.7241,120500.0
2008-03-28 11:10:00,51.9,52.03,51.9,52.01,136600.0,22.7241,22.781,22.7241,22.7723,136600.0
2008-03-28 11:20:00,51.99,52.5,50.84,51.7,257000.0,22.7635,22.9868,22.26,22.6366,257000.0
2008-03-28 11:30:00,51.75,52.03,51.74,52.0,65000.0,22.6584,22.781,22.6541,22.7679,65000.0
2008-03-28 11:40:00,52.03,52.03,51.51,51.9,105000.0,22.781,22.781,22.5534,22.7241,105000.0
2008-03-28 11:50:00,51.9,52.06,51.82,52.0,112300.0,22.7241,22.7942,22.6891,22.7679,112300.0
2008-03-28 12:00:00,52.0,52.25,51.95,52.01,70700.0,22.7679,22.8774,22.746,22.7723,70700.0
2008-03-28 12:10:00,52.02,52.09,52.0,52.0,59400.0,22.7767,22.8073,22.7679,22.7679,59400.0
2008-03-28 12:20:00,52.04,52.15,52.0,52.05,38900.0,22.7854,22.8336,22.7679,22.7898,38900.0
2008-03-28 12:30:00,52.17,52.17,51.98,52.0,45300.0,22.8423,22.8423,22.7591,22.7679,45300.0
2008-03-28 12:40:00,52.03,52.06,51.9,51.96,50100.0,22.781,22.7942,22.7241,22.7504,50100.0
2008-03-28 12:50:00,51.97,52.25,51.97,52.09,53200.0,22.7548,22.8774,22.7548,22.8073,53200.0
2008-03-28 13:00:00,52.1,52.1,52.0,52.1,45300.0,22.8117,22.8117,22.7679,22.8117,45300.0
2008-03-28 13:10:00,52.03,52.07,51.99,52.0,32100.0,22.781,22.7986,22.7635,22.7679,32100.0
2008-03-28 13:20:00,52.07,52.14,51.99,52.1,78400.0,22.7986,22.8292,22.7635,22.8117,78400.0
2008-03-28 13:30:00,52.1,52.3,52.1,52.3,68300.0,22.8117,22.8993,22.8117,22.8993,68300.0
2008-03-28 13:40:00,52.35,52.4,52.19,52.2,14800.0,22.9212,22.943,22.8511,22.8555,14800.0
2008-03-28 13:50:00,52.2,52.2,51.99,52.05,40400.0,22.8555,22.8555,22.7635,22.7898,40400.0
2008-03-28 14:00:00,52.0,52.05,51.95,52.0,25300.0,22.7679,22.7898,22.746,22.7679,25300.0
2008-03-28 14:10:00,51.99,52.09,51.9,52.03,30200.0,22.7635,22.8073,22.7241,22.781,30200.0
2008-03-28 14:20:00,52.0,52.0,51.9,51.95,61200.0,22.7679,22.7679,22.7241,22.746,61200.0
2008-03-28 14:30:00,51.96,52.0,51.8,51.88,63100.0,22.7504,22.7679,22.6803,22.7154,63100.0
2008-03-28 14:40:00,51.88,51.93,51.6,51.69,72300.0,22.7154,22.7373,22.5928,22.6322,72300.0
2008-03-28 14:50:00,51.66,51.75,51.51,51.66,91600.0,22.619,22.6584,22.5534,22.619,91600.0
2008-03-28 15:00:00,51.7,51.74,51.52,51.56,35400.0,22.6366,22.6541,22.5577,22.5753,35400.0
2008-03-28 15:10:00,51.6,51.72,51.4,51.48,51700.0,22.5928,22.6453,22.5052,22.5402,51700.0
2008-03-28 15:20:00,51.45,51.53,51.41,51.5,23600.0,22.5271,22.5621,22.5096,22.549,23600.0
2008-03-28 15:30:00,51.5,51.5,51.21,51.24,50400.0,22.549,22.549,22.422,22.4351,50400.0
2008-03-28 15:40:00,51.24,52.04,50.75,51.0,143900.0,22.4351,22.7854,22.2206,22.3301,143900.0
2008-03-28 15:50:00,50.91,52.0,50.56,51.99,491000.0,22.2907,22.7679,22.1374,22.7635,491000.0
2008-03-31 08:00:00,52.25,52.3,52.25,52.3,1100.0,22.8774,22.8993,22.8774,22.8993,1100.0
2008-03-31 08:10:00,52.3,52.4,52.3,52.4,1500.0,22.8993,22.943,22.8993,22.943,1500.0
2008-03-31 08:20:00,52.3,52.3,52.3,52.3,500.0,22.8993,22.8993,22.8993,22.8993,500.0
2008-03-31 08:30:00,52.3,52.59,52.3,52.59,400.0,22.8993,23.0262,22.8993,23.0262,400.0
2008-03-31 08:40:00,52.3,52.6,52.3,52.6,5100.0,22.8993,23.0306,22.8993,23.0306,5100.0
2008-03-31 08:50:00,52.51,52.55,52.51,52.55,2000.0,22.9912,23.0087,22.9912,23.0087,2000.0
2008-03-31 09:00:00,52.6,52.61,52.5,52.61,5600.0,23.0306,23.035,22.9868,23.035,5600.0
2008-03-31 09:10:00,52.63,52.63,52.6,52.6,2100.0,23.0437,23.0437,23.0306,23.0306,2100.0
2008-03-31 09:20:00,52.61,52.61,52.35,52.4,15800.0,23.035,23.035,22.9212,22.943,15800.0
2008-03-31 09:30:00,52.4,53.7,52.4,52.65,889200.0,22.943,23.5122,22.943,23.0525,889200.0
2008-03-31 09:40:00,52.85,53.0,52.22,52.52,466200.0,23.1401,23.2058,22.8642,22.9956,466200.0
2008-03-31 09:50:00,52.52,53.19,52.41,52.95,593100.0,22.9956,23.2889,22.9474,23.1839,593100.0
2008-03-31 10:00:00,52.94,53.15,52.65,53.04,563200.0,23.1795,23.2714,23.0525,23.2233,563200.0
2008-03-31 10:10:00,53.04,53.2,52.97,53.07,488900.0,23.2233,23.2933,23.1926,23.2364,488900.0
2008-03-31 10:20:00,53.07,53.5,53.06,53.44,339700.0,23.2364,23.4247,23.232,23.3984,339700.0
2008-03-31 10:30:00,53.43,53.55,53.29,53.42,279800.0,23.394,23.4466,23.3327,23.3896,279800.0
2008-03-31 10:40:00,53.39,53.43,53.3,53.31,148200.0,23.3765,23.394,23.3371,23.3415,148200.0
2008-03-31 10:50:00,53.32,53.35,53.25,53.34,230400.0,23.3459,23.359,23.3152,23.3546,230400.0
2008-03-31 11:00:00,53.33,53.5,53.31,53.5,213600.0,23.3502,23.4247,23.3415,23.4247,213600.0
2008-03-31 11:10:00,53.5,53.92,53.24,53.52,196500.0,23.4247,23.6086,23.3108,23.4334,196500.0
2008-03-31 11:20:00,53.53,54.13,53.51,53.97,204900.0,23.4378,23.7005,23.4291,23.6305,204900.0
2008-03-31 11:30:00,53.97,54.15,53.86,54.01,344000.0,23.6305,23.7093,23.5823,23.648,344000.0
2008-03-31 11:40:00,54.01,54.7,53.88,54.05,191100.0,23.648,23.9501,23.5911,23.6655,191100.0
2008-03-31 11:50:00,54.07,54.11,53.27,53.97,255300.0,23.6742,23.6918,23.324,23.6305,255300.0
2008-03-31 12:00:00,53.97,54.14,53.75,53.87,297800.0,23.6305,23.7049,23.5341,23.5867,297800.0
2008-03-31 12:10:00,53.87,53.96,53.76,53.93,154800.0,23.5867,23.6261,23.5385,23.6129,154800.0
2008-03-31 12:20:00,53.93,54.05,53.55,53.57,212700.0,23.6129,23.6655,23.4466,23.4553,212700.0
2008-03-31 12:30:00,53.57,53.96,53.57,53.9,169900.0,23.4553,23.6261,23.4553,23.5998,169900.0
2008-03-31 12:40:00,53.91,54.31,53.85,53.96,149900.0,23.6042,23.7793,23.5779,23.6261,149900.0
2008-03-31 12:50:00,53.94,53.98,53.79,53.83,176500.0,23.6173,23.6348,23.5516,23.5692,176500.0
2008-03-31 13:00:00,53.83,53.94,53.78,53.8,155300.0,23.5692,23.6173,23.5473,23.556,155300.0
2008-03-31 13:10:00,53.78,53.83,53.2,53.31,208000.0,23.5473,23.5692,23.2933,23.3415,208000.0
2008-03-31 13:20:00,53.31,53.75,52.98,53.04,307800.0,23.3415,23.5341,23.197,23.2233,307800.0
2008-03-31 13:30:00,53.01,53.15,52.86,52.96,169400.0,23.2101,23.2714,23.1445,23.1882,169400.0
2008-03-31 13:40:00,52.96,53.31,52.9,52.94,194800.0,23.1882,23.3415,23.162,23.1795,194800.0
2008-03-31 13:50:00,52.96,53.31,52.75,52.89,297200.0,23.1882,23.3415,23.0963,23.1576,297200.0
2008-03-31 14:00:00,52.93,53.0,52.8,52.92,248200.0,23.1751,23.2058,23.1182,23.1707,248200.0
2008-03-31 14:10:00,52.92,52.99,52.82,52.84,211000.0,23.1707,23.2014,23.1269,23.1357,211000.0
2008-03-31 14:20:00,52.84,52.92,52.54,52.57,242800.0,23.1357,23.1707,23.0043,23.0175,242800.0
2008-03-31 14:30:00,52.56,52.69,52.03,52.59,395600.0,23.0131,23.07,22.781,23.0262,395600.0
2008-03-31 14:40:00,52.6,52.65,52.18,52.34,442300.0,23.0306,23.0525,22.8467,22.9168,442300.0
2008-03-31 14:50:00,52.33,52.6,51.35,51.88,603900.0,22.9124,23.0306,22.4833,22.7154,603900.0
2008-03-31 15:00:00,51.88,51.97,51.59,51.71,801900.0,22.7154,22.7548,22.5884,22.6409,801900.0
2008-03-31 15:10:00,51.71,51.98,51.17,51.17,493900.0,22.6409,22.7591,22.4045,22.4045,493900.0
2008-03-31 15:20:00,51.16,51.49,50.7,51.4,828700.0,22.4001,22.5446,22.1987,22.5052,828700.0
2008-03-31 15:30:00,51.37,52.03,51.11,51.6,605400.0,22.4921,22.781,22.3782,22.5928,605400.0
2008-03-31 15:40:00,51.6,51.96,50.96,51.3,739000.0,22.5928,22.7504,22.3125,22.4614,739000.0
2008-03-31 15:50:00,51.31,51.37,50.0,50.45,1718300.0,22.4658,22.4921,21.8922,22.0892,1718300.0
2008-04-01 08:00:00,50.9,51.0,50.65,50.65,4500.0,22.2863,22.3301,22.1768,22.1768,4500.0
2008-04-01 08:10:00,50.9,50.9,50.9,50.9,400.0,22.2863,22.2863,22.2863,22.2863,400.0
2008-04-01 08:20:00,51.5,51.5,51.5,51.5,400.0,22.549,22.549,22.549,22.549,400.0
2008-04-01 08:30:00,50.75,51.14,50.75,51.14,900.0,22.2206,22.3914,22.2206,22.3914,900.0
2008-04-01 08:40:00,50.58,51.1,50.58,51.1,12500.0,22.1462,22.3738,22.1462,22.3738,12500.0
2008-04-01 08:50:00,51.1,51.1,51.1,51.1,300.0,22.3738,22.3738,22.3738,22.3738,300.0
2008-04-01 09:00:00,51.2,51.2,51.0,51.0,2900.0,22.4176,22.4176,22.3301,22.3301,2900.0
2008-04-01 09:10:00,51.18,51.18,51.18,51.18,500.0,22.4089,22.4089,22.4089,22.4089,500.0
2008-04-01 09:20:00,51.1,51.2,50.9,50.9,8100.0,22.3738,22.4176,22.2863,22.2863,8100.0
2008-04-01 09:30:00,51.1,52.19,50.72,51.11,1837200.0,22.3738,22.8511,22.2075,22.3782,1837200.0
2008-04-01 09:40:00,51.1,51.59,51.08,51.17,493600.0,22.3738,22.5884,22.3651,22.4045,493600.0
2008-04-01 09:50:00,51.18,51.18,50.83,50.88,706800.0,22.4089,22.4089,22.2556,22.2775,706800.0
2008-04-01 10:00:00,50.88,51.0,50.33,50.43,698400.0,22.2775,22.3301,22.0367,22.0805,698400.0
2008-04-01 10:10:00,50.44,50.52,50.01,50.02,586200.0,22.0849,22.1199,21.8966,21.901,586200.0
2008-04-01 10:20:00,50.02,50.29,49.71,50.27,494100.0,21.901,22.0192,21.7652,22.0104,494100.0
2008-04-01 10:30:00,50.25,50.28,49.8,49.92,393300.0,22.0017,22.0148,21.8046,21.8572,393300.0
2008-04-01 10:40:00,49.92,49.99,49.76,49.82,822000.0,21.8572,21.8878,21.7871,21.8134,822000.0
2008-04-01 10:50:00,49.81,49.86,49.2,49.65,597900.0,21.809,21.8309,21.5419,21.739,597900.0
2008-04-01 11:00:00,49.65,49.79,49.57,49.6,329200.0,21.739,21.8003,21.7039,21.7171,329200.0
2008-04-01 11:10:00,49.6,49.64,49.01,49.28,614100.0,21.7171,21.7346,21.4588,21.577,614100.0
2008-04-01 11:20:00,49.28,49.79,49.27,49.7,363100.0,21.577,21.8003,21.5726,21.7609,363100.0
2008-04-01 11:30:00,49.68,49.84,49.52,49.81,435500.0,21.7521,21.8222,21.6821,21.809,435500.0
2008-04-01 11:40:00,49.81,49.99,49.73,49.9,696800.0,21.809,21.8878,21.774,21.8484,696800.0
2008-04-01 11:50:00,49.9,50.19,49.89,50.1,586000.0,21.8484,21.9754,21.8441,21.936,586000.0
2008-04-01 12:00:00,50.09,50.24,49.91,50.03,442900.0,21.9316,21.9973,21.8528,21.9054,442900.0
2008-04-01 12:10:00,50.03,50.07,49.97,50.06,445100.0,21.9054,21.9229,21.8791,21.9185,445100.0
2008-04-01 12:20:00,50.06,50.33,50.0,50.26,448100.0,21.9185,22.0367,21.8922,22.0061,448100.0
2008-04-01 12:30:00,50.24,51.15,50.04,50.08,310100.0,21.9973,22.3957,21.9097,21.9272,310100.0
2008-04-01 12:40:00,50.06,50.08,49.81,49.84,308800.0,21.9185,21.9272,21.809,21.8222,308800.0
2008-04-01 12:50:00,49.84,50.02,49.8,49.9,318700.0,21.8222,21.901,21.8046,21.8484,318700.0
2008-04-01 13:00:00,49.89,50.02,49.83,50.0,340500.0,21.8441,21.901,21.8178,21.8922,340500.0
2008-04-01 13:10:00,49.99,50.18,49.93,50.12,322200.0,21.8878,21.971,21.8616,21.9448,322200.0
2008-04-01 13:20:00,50.12,50.27,50.0,50.16,275300.0,21.9448,22.0104,21.8922,21.9623,275300.0
2008-04-01 13:30:00,50.16,50.35,50.12,50.32,264100.0,21.9623,22.0455,21.9448,22.0323,264100.0
2008-04-01 13:40:00,50.3,50.33,50.05,50.25,248400.0,22.0236,22.0367,21.9141,22.0017,248400.0
2008-04-01 13:50:00,50.25,50.35,50.19,50.35,195100.0,22.0017,22.0455,21.9754,22.0455,195100.0
2008-04-01 14:00:00,50.33,50.39,50.3,50.35,223500.0,22.0367,22.063,22.0236,22.0455,223500.0
2008-04-01 14:10:00,50.36,50.42,50.32,50.33,215100.0,22.0498,22.0761,22.0323,22.0367,215100.0
2008-04-01 14:20:00,50.33,50.7,50.31,50.4,307100.0,22.0367,22.1987,22.0279,22.0674,307100.0
2008-04-01 14:30:00,50.4,50.73,50.37,50.5,679900.0,22.0674,22.2118,22.0542,22.1111,679900.0
2008-04-01 14:40:00,50.5,50.58,50.45,50.47,668800.0,22.1111,22.1462,22.0892,22.098,668800.0
2008-04-01 14:50:00,50.47,50.53,50.25,50.28,578500.0,22.098,22.1243,22.0017,22.0148,578500.0
2008-04-01 15:00:00,50.29,50.29,50.01,50.05,530900.0,22.0192,22.0192,21.8966,21.9141,530900.0
2008-04-01 15:10:00,50.05,50.15,49.93,50.01,542100.0,21.9141,21.9579,21.8616,21.8966,542100.0
2008-04-01 15:20:00,50.02,50.71,50.01,50.48,806300.0,21.901,22.2031,21.8966,22.1024,806300.0
2008-04-01 15:30:00,50.48,50.48,50.16,50.24,509300.0,22.1024,22.1024,21.9623,21.9973,509300.0
2008-04-01 15:40:00,50.24,50.57,50.24,50.53,787300.0,21.9973,22.1418,21.9973,22.1243,787300.0
2008-04-01 15:50:00,50.52,50.64,50.5,50.58,841300.0,22.1199,22.1724,22.1111,22.1462,841300.0
2008-04-02 09:30:00,51.16,51.33,50.15,50.49,877900.0,22.4001,22.4746,21.9579,22.1068,877900.0
2008-04-02 09:40:00,50.49,51.28,50.47,50.99,514800.0,22.1068,22.4527,22.098,22.3257,514800.0
2008-04-02 09:50:00,50.98,51.19,50.9,51.15,461000.0,22.3213,22.4133,22.2863,22.3957,461000.0
2008-04-02 10:00:00,51.16,51.43,50.9,51.32,572600.0,22.4001,22.5183,22.2863,22.4702,572600.0
2008-04-02 10:10:00,51.34,51.44,51.16,51.4,370100.0,22.4789,22.5227,22.4001,22.5052,370100.0
2008-04-02 10:20:00,51.43,51.67,51.25,51.62,337900.0,22.5183,22.6234,22.4395,22.6015,337900.0
2008-04-02 10:30:00,51.62,52.07,51.61,51.7,564100.0,22.6015,22.7986,22.5971,22.6366,564100.0
2008-04-02 10:40:00,51.65,51.85,51.5,51.5,256700.0,22.6147,22.7022,22.549,22.549,256700.0
2008-04-02 10:50:00,51.51,51.75,51.5,51.54,239000.0,22.5534,22.6584,22.549,22.5665,239000.0
2008-04-02 11:00:00,51.53,51.6,51.22,51.45,371200.0,22.5621,22.5928,22.4264,22.5271,371200.0
2008-04-02 11:10:00,50.15,51.56,50.15,51.48,301200.0,21.9579,22.5753,21.9579,22.5402,301200.0
2008-04-02 11:20:00,51.48,51.5,51.05,51.09,472900.0,22.5402,22.549,22.352,22.3695,472900.0
2008-04-02 11:30:00,51.09,51.49,51.09,51.49,336500.0,22.3695,22.5446,22.3695,22.5446,336500.0
2008-04-02 11:40:00,51.49,51.71,51.45,51.5,220400.0,22.5446,22.6409,22.5271,22.549,220400.0
2008-04-02 11:50:00,51.5,51.55,51.47,51.5,244100.0,22.549,22.5709,22.5358,22.549,244100.0
2008-04-02 12:00:00,51.5,51.74,51.49,51.65,268200.0,22.549,22.6541,22.5446,22.6147,268200.0
2008-04-02 12:10:00,51.64,51.67,51.48,51.49,148600.0,22.6103,22.6234,22.5402,22.5446,148600.0
2008-04-02 12:20:00,51.49,51.65,51.45,51.61,163500.0,22.5446,22.6147,22.5271,22.5971,163500.0
2008-04-02 12:30:00,51.6,51.6,51.42,51.48,232000.0,22.5928,22.5928,22.514,22.5402,232000.0
2008-04-02 12:40:00,51.49,51.51,51.4,51.44,228100.0,22.5446,22.5534,22.5052,22.5227,228100.0
2008-04-02 12:50:00,51.43,51.51,51.12,51.31,368600.0,22.5183,22.5534,22.3826,22.4658,368600.0
2008-04-02 13:00:00,51.31,51.31,51.1,51.15,322700.0,22.4658,22.4658,22.3738,22.3957,322700.0
2008-04-02 13:10:00,51.15,51.15,50.86,51.1,333900.0,22.3957,22.3957,22.2688,22.3738,333900.0
2008-04-02 13:20:00,51.08,51.24,51.0,51.23,144500.0,22.3651,22.4351,22.3301,22.4308,144500.0
2008-04-02 13:30:00,51.23,51.23,51.07,51.09,131800.0,22.4308,22.4308,22.3607,22.3695,131800.0
2008-04-02 13:40:00,51.09,51.19,50.98,51.04,139400.0,22.3695,22.4133,22.3213,22.3476,139400.0
2008-04-02 13:50:00,51.04,51.16,51.0,51.11,159700.0,22.3476,22.4001,22.3301,22.3782,159700.0
2008-04-02 14:00:00,51.1,51.47,51.1,51.35,224400.0,22.3738,22.5358,22.3738,22.4833,224400.0
2008-04-02 14:10:00,51.36,51.39,51.22,51.29,212200.0,22.4877,22.5008,22.4264,22.457,212200.0
2008-04-02 14:20:00,51.28,51.32,50.96,51.02,269800.0,22.4527,22.4702,22.3125,22.3388,269800.0
2008-04-02 14:30:00,51.03,51.04,50.77,51.0,225000.0,22.3432,22.3476,22.2294,22.3301,225000.0
2008-04-02 14:40:00,51.02,51.2,50.85,50.97,209200.0,22.3388,22.4176,22.2644,22.3169,209200.0
2008-04-02 14:50:00,50.96,50.99,50.76,50.83,237900.0,22.3125,22.3257,22.225,22.2556,237900.0
2008-04-02 15:00:00,50.84,51.01,50.81,50.89,199500.0,22.26,22.3344,22.2469,22.2819,199500.0
2008-04-02 15:10:00,50.89,50.98,50.73,50.81,465800.0,22.2819,22.3213,22.2118,22.2469,465800.0
2008-04-02 15:20:00,50.81,51.08,50.79,51.02,229200.0,22.2469,22.3651,22.2381,22.3388,229200.0
2008-04-02 15:30:00,51.01,51.17,50.95,51.08,265900.0,22.3344,22.4045,22.3082,22.3651,265900.0
2008-04-02 15:40:00,51.08,51.16,50.99,51.1,271600.0,22.3651,22.4001,22.3257,22.3738,271600.0
2008-04-02 15:50:00,51.1,51.48,51.07,51.28,549900.0,22.3738,22.5402,22.3607,22.4527,549900.0
2008-04-03 09:30:00,51.0,51.45,50.4,50.7,794400.0,22.3301,22.5271,22.0674,22.1987,794400.0
2008-04-03 09:40:00,50.7,51.0,50.7,50.96,282400.0,22.1987,22.3301,22.1987,22.3125,282400.0
2008-04-03 09:50:00,50.95,51.07,50.67,51.05,467400.0,22.3082,22.3607,22.1856,22.352,467400.0
2008-04-03 10:00:00,51.06,51.28,50.94,51.03,237600.0,22.3563,22.4527,22.3038,22.3432,237600.0
2008-04-03 10:10:00,51.03,51.21,50.81,50.99,328700.0,22.3432,22.422,22.2469,22.3257,328700.0
2008-04-03 10:20:00,51.0,51.13,50.89,50.99,405700.0,22.3301,22.387,22.2819,22.3257,405700.0
2008-04-03 10:30:00,50.99,51.01,50.94,50.94,142000.0,22.3257,22.3344,22.3038,22.3038,142000.0
2008-04-03 10:40:00,50.94,51.5,50.83,50.97,475200.0,22.3038,22.549,22.2556,22.3169,475200.0
2008-04-03 10:50:00,50.94,51.05,50.9,51.0,229200.0,22.3038,22.352,22.2863,22.3301,229200.0
2008-04-03 11:00:00,51.01,51.22,50.99,51.08,315300.0,22.3344,22.4264,22.3257,22.3651,315300.0
2008-04-03 11:10:00,51.07,51.27,51.07,51.18,427500.0,22.3607,22.4483,22.3607,22.4089,427500.0
2008-04-03 11:20:00,51.18,51.21,51.11,51.15,146400.0,22.4089,22.422,22.3782,22.3957,146400.0
2008-04-03 11:30:00,51.15,51.23,51.04,51.15,1684400.0,22.3957,22.4308,22.3476,22.3957,1684400.0
2008-04-03 11:40:00,51.14,51.24,51.13,51.17,102500.0,22.3914,22.4351,22.387,22.4045,102500.0
2008-04-03 11:50:00,51.17,51.21,51.12,51.18,152500.0,22.4045,22.422,22.3826,22.4089,152500.0
2008-04-03 12:00:00,51.19,51.2,51.12,51.14,101300.0,22.4133,22.4176,22.3826,22.3914,101300.0
2008-04-03 12:10:00,51.15,51.15,51.11,51.14,95300.0,22.3957,22.3957,22.3782,22.3914,95300.0
2008-04-03 12:20:00,51.15,51.15,50.97,51.09,121200.0,22.3957,22.3957,22.3169,22.3695,121200.0
2008-04-03 12:30:00,51.08,51.08,50.95,51.0,641300.0,22.3651,22.3651,22.3082,22.3301,641300.0
2008-04-03 12:40:00,51.0,51.01,50.76,50.92,177400.0,22.3301,22.3344,22.225,22.295,177400.0
2008-04-03 12:50:00,50.92,51.01,50.88,51.01,90800.0,22.295,22.3344,22.2775,22.3344,90800.0
2008-04-03 13:00:00,51.01,51.19,50.96,51.06,150100.0,22.3344,22.4133,22.3125,22.3563,150100.0
2008-04-03 13:10:00,51.05,51.2,51.01,51.2,108400.0,22.352,22.4176,22.3344,22.4176,108400.0
2008-04-03 13:20:00,51.19,51.21,50.96,50.97,77600.0,22.4133,22.422,22.3125,22.3169,77600.0
2008-04-03 13:30:00,51.01,51.03,50.91,51.0,51000.0,22.3344,22.3432,22.2907,22.3301,51000.0
2008-04-03 13:40:00,51.0,51.01,50.92,50.95,85600.0,22.3301,22.3344,22.295,22.3082,85600.0
2008-04-03 13:50:00,50.94,51.01,50.94,50.97,69100.0,22.3038,22.3344,22.3038,22.3169,69100.0
2008-04-03 14:00:00,50.97,50.99,50.94,50.97,131600.0,22.3169,22.3257,22.3038,22.3169,131600.0
2008-04-03 14:10:00,50.98,50.99,50.9,50.94,174700.0,22.3213,22.3257,22.2863,22.3038,174700.0
2008-04-03 14:20:00,50.94,50.98,50.8,50.86,232300.0,22.3038,22.3213,22.2425,22.2688,232300.0
2008-04-03 14:30:00,50.85,50.96,50.81,50.82,106300.0,22.2644,22.3125,22.2469,22.2513,106300.0
2008-04-03 14:40:00,50.82,50.99,50.82,50.85,98600.0,22.2513,22.3257,22.2513,22.2644,98600.0
2008-04-03 14:50:00,50.86,50.87,50.76,50.85,136300.0,22.2688,22.2731,22.225,22.2644,136300.0
2008-04-03 15:00:00,50.85,50.98,50.8,50.94,132200.0,22.2644,22.3213,22.2425,22.3038,132200.0
2008-04-03 15:10:00,50.93,50.97,50.83,50.85,115400.0,22.2994,22.3169,22.2556,22.2644,115400.0
2008-04-03 15:20:00,50.85,50.94,50.8,50.88,161600.0,22.2644,22.3038,22.2425,22.2775,161600.0
2008-04-03 15:30:00,50.88,50.89,50.83,50.87,193200.0,22.2775,22.2819,22.2556,22.2731,193200.0
2008-04-03 15:40:00,50.87,50.92,50.84,50.9,271800.0,22.2731,22.295,22.26,22.2863,271800.0
2008-04-03 15:50:00,50.9,51.17,50.89,51.0,286500.0,22.2863,22.4045,22.2819,22.3301,286500.0
2008-04-04 09:30:00,51.48,51.48,50.84,50.9,318400.0,22.5402,22.5402,22.26,22.2863,318400.0
2008-04-04 09:40:00,51.01,51.08,50.8,51.0,222200.0,22.3344,22.3651,22.2425,22.3301,222200.0
2008-04-04 09:50:00,51.0,51.04,50.89,51.0,139000.0,22.3301,22.3476,22.2819,22.3301,139000.0
2008-04-04 10:00:00,51.03,51.05,50.95,51.0,91000.0,22.3432,22.352,22.3082,22.3301,91000.0
2008-04-04 10:10:00,51.01,51.05,51.0,51.04,82900.0,22.3344,22.352,22.3301,22.3476,82900.0
2008-04-04 10:20:00,51.03,51.2,51.0,51.17,184800.0,22.3432,22.4176,22.3301,22.4045,184800.0
2008-04-04 10:30:00,51.17,51.19,51.01,51.06,109600.0,22.4045,22.4133,22.3344,22.3563,109600.0
2008-04-04 10:40:00,51.05,51.29,51.05,51.25,115800.0,22.352,22.457,22.352,22.4395,115800.0
2008-04-04 10:50:00,51.25,51.39,51.23,51.34,145600.0,22.4395,22.5008,22.4308,22.4789,145600.0
2008-04-04 11:00:00,51.34,51.44,51.27,51.28,140300.0,22.4789,22.5227,22.4483,22.4527,140300.0
2008-04-04 11:10:00,51.29,51.34,51.21,51.25,255200.0,22.457,22.4789,22.422,22.4395,255200.0
2008-04-04 11:20:00,51.26,51.42,51.21,51.22,151700.0,22.4439,22.514,22.422,22.4264,151700.0
2008-04-04 11:30:00,51.24,51.3,51.21,51.22,136200.0,22.4351,22.4614,22.422,22.4264,136200.0
2008-04-04 11:40:00,51.21,51.25,51.04,51.1,184600.0,22.422,22.4395,22.3476,22.3738,184600.0
2008-04-04 11:50:00,51.1,51.17,51.09,51.14,64400.0,22.3738,22.4045,22.3695,22.3914,64400.0
2008-04-04 12:00:00,51.14,51.2,51.05,51.2,79200.0,22.3914,22.4176,22.352,22.4176,79200.0
2008-04-04 12:10:00,51.2,51.25,51.07,51.24,151000.0,22.4176,22.4395,22.3607,22.4351,151000.0
2008-04-04 12:20:00,51.22,51.25,51.18,51.25,248800.0,22.4264,22.4395,22.4089,22.4395,248800.0
2008-04-04 12:30:00,51.25,51.31,51.15,51.22,103400.0,22.4395,22.4658,22.3957,22.4264,103400.0
2008-04-04 12:40:00,51.23,51.31,51.13,51.17,67000.0,22.4308,22.4658,22.387,22.4045,67000.0
2008-04-04 12:50:00,51.17,51.27,51.15,51.2,85400.0,22.4045,22.4483,22.3957,22.4176,85400.0
2008-04-04 13:00:00,51.19,51.2,51.15,51.2,32600.0,22.4133,22.4176,22.3957,22.4176,32600.0
2008-04-04 13:10:00,51.17,51.2,51.02,51.17,307200.0,22.4045,22.4176,22.3388,22.4045,307200.0
2008-04-04 13:20:00,51.18,51.2,51.07,51.2,257600.0,22.4089,22.4176,22.3607,22.4176,257600.0
2008-04-04 13:30:00,51.2,51.21,51.11,51.16,180400.0,22.4176,22.422,22.3782,22.4001,180400.0
2008-04-04 13:40:00,51.15,51.23,51.15,51.19,92000.0,22.3957,22.4308,22.3957,22.4133,92000.0
2008-04-04 13:50:00,51.18,51.2,51.17,51.19,47200.0,22.4089,22.4176,22.4045,22.4133,47200.0
2008-04-04 14:00:00,51.2,51.22,51.17,51.2,163500.0,22.4176,22.4264,22.4045,22.4176,163500.0
2008-04-04 14:10:00,51.2,51.23,51.18,51.2,135300.0,22.4176,22.4308,22.4089,22.4176,135300.0
2008-04-04 14:20:00,51.2,51.35,51.19,51.28,103900.0,22.4176,22.4833,22.4133,22.4527,103900.0
2008-04-04 14:30:00,51.26,51.47,51.26,51.3,329600.0,22.4439,22.5358,22.4439,22.4614,329600.0
2008-04-04 14:40:00,51.3,51.36,51.3,51.32,56500.0,22.4614,22.4877,22.4614,22.4702,56500.0
2008-04-04 14:50:00,51.32,51.34,51.24,51.3,85400.0,22.4702,22.4789,22.4351,22.4614,85400.0
2008-04-04 15:00:00,51.3,51.33,51.18,51.19,226600.0,22.4614,22.4746,22.4089,22.4133,226600.0
2008-04-04 15:10:00,51.18,51.18,51.05,51.15,141500.0,22.4089,22.4089,22.352,22.3957,141500.0
2008-04-04 15:20:00,51.15,51.21,51.1,51.12,203100.0,22.3957,22.422,22.3738,22.3826,203100.0
2008-04-04 15:30:00,51.1,51.16,51.05,51.09,212400.0,22.3738,22.4001,22.352,22.3695,212400.0
2008-04-04 15:40:00,51.08,51.29,51.08,51.26,225700.0,22.3651,22.457,22.3651,22.4439,225700.0
2008-04-04 15:50:00,51.26,51.47,51.24,51.32,305300.0,22.4439,22.5358,22.4351,22.4702,305300.0
2008-04-07 09:30:00,51.6,51.6,51.25,51.36,509000.0,22.5928,22.5928,22.4395,22.4877,509000.0
2008-04-07 09:40:00,51.36,51.46,51.31,51.31,185900.0,22.4877,22.5315,22.4658,22.4658,185900.0
2008-04-07 09:50:00,51.3,51.35,51.03,51.12,190700.0,22.4614,22.4833,22.3432,22.3826,190700.0
2008-04-07 10:00:00,51.12,51.12,50.97,51.04,320900.0,22.3826,22.3826,22.3169,22.3476,320900.0
2008-04-07 10:10:00,51.04,51.15,50.98,51.01,465400.0,22.3476,22.3957,22.3213,22.3344,465400.0
2008-04-07 10:20:00,51.01,51.03,50.91,50.97,127700.0,22.3344,22.3432,22.2907,22.3169,127700.0
2008-04-07 10:30:00,50.97,50.99,50.95,50.97,96100.0,22.3169,22.3257,22.3082,22.3169,96100.0
2008-04-07 10:40:00,50.98,50.98,50.89,50.91,202600.0,22.3213,22.3213,22.2819,22.2907,202600.0
2008-04-07 10:50:00,50.91,51.0,50.89,50.99,129000.0,22.2907,22.3301,22.2819,22.3257,129000.0
2008-04-07 11:00:00,51.0,51.0,50.96,51.0,171300.0,22.3301,22.3301,22.3125,22.3301,171300.0
2008-04-07 11:10:00,51.0,51.0,50.9,50.9,91600.0,22.3301,22.3301,22.2863,22.2863,91600.0
2008-04-07 11:20:00,50.91,50.99,50.9,50.95,82700.0,22.2907,22.3257,22.2863,22.3082,82700.0
2008-04-07 11:30:00,50.95,50.98,50.92,50.95,124500.0,22.3082,22.3213,22.295,22.3082,124500.0
2008-04-07 11:40:00,50.95,50.98,50.92,50.95,186800.0,22.3082,22.3213,22.295,22.3082,186800.0
2008-04-07 11:50:00,50.95,50.95,50.92,50.93,103400.0,22.3082,22.3082,22.295,22.2994,103400.0
2008-04-07 12:00:00,50.94,50.97,50.93,50.93,103000.0,22.3038,22.3169,22.2994,22.2994,103000.0
2008-04-07 12:10:00,50.93,50.98,50.93,50.96,79600.0,22.2994,22.3213,22.2994,22.3125,79600.0
2008-04-07 12:20:00,50.97,50.97,50.86,50.87,119000.0,22.3169,22.3169,22.2688,22.2731,119000.0
2008-04-07 12:30:00,50.86,50.87,50.82,50.85,174500.0,22.2688,22.2731,22.2513,22.2644,174500.0
2008-04-07 12:40:00,50.87,50.89,50.85,50.86,98100.0,22.2731,22.2819,22.2644,22.2688,98100.0
2008-04-07 12:50:00,50.87,50.87,50.85,50.85,70600.0,22.2731,22.2731,22.2644,22.2644,70600.0
2008-04-07 13:00:00,50.86,50.86,50.82,50.83,141400.0,22.2688,22.2688,22.2513,22.2556,141400.0
2008-04-07 13:10:00,50.83,50.84,50.74,50.74,151800.0,22.2556,22.26,22.2162,22.2162,151800.0
2008-04-07 13:20:00,50.74,50.78,50.74,50.77,111000.0,22.2162,22.2337,22.2162,22.2294,111000.0
2008-04-07 13:30:00,50.76,50.77,50.75,50.75,86100.0,22.225,22.2294,22.2206,22.2206,86100.0
2008-04-07 13:40:00,50.74,50.75,50.72,50.75,157000.0,22.2162,22.2206,22.2075,22.2206,157000.0
2008-04-07 13:50:00,50.74,50.75,50.71,50.72,82600.0,22.2162,22.2206,22.2031,22.2075,82600.0
2008-04-07 14:00:00,50.74,50.84,50.72,50.75,113100.0,22.2162,22.26,22.2075,22.2206,113100.0
2008-04-07 14:10:00,50.75,50.81,50.71,50.71,82100.0,22.2206,22.2469,22.2031,22.2031,82100.0
2008-04-07 14:20:00,50.71,50.75,50.66,50.69,143600.0,22.2031,22.2206,22.1812,22.1943,143600.0
2008-04-07 14:30:00,50.67,50.69,50.57,50.61,160800.0,22.1856,22.1943,22.1418,22.1593,160800.0
2008-04-07 14:40:00,50.61,50.65,50.57,50.59,106300.0,22.1593,22.1768,22.1418,22.1505,106300.0
2008-04-07 14:50:00,50.59,50.65,50.56,50.58,178500.0,22.1505,22.1768,22.1374,22.1462,178500.0
2008-04-07 15:00:00,50.57,50.64,50.5,50.6,139100.0,22.1418,22.1724,22.1111,22.1549,139100.0
2008-04-07 15:10:00,50.59,50.7,50.55,50.66,170400.0,22.1505,22.1987,22.133,22.1812,170400.0
2008-04-07 15:20:00,50.67,50.73,50.64,50.67,205300.0,22.1856,22.2118,22.1724,22.1856,205300.0
2008-04-07 15:30:00,50.68,50.7,50.62,50.65,266100.0,22.19,22.1987,22.1637,22.1768,266100.0
2008-04-07 15:40:00,50.65,50.68,50.62,50.64,253800.0,22.1768,22.19,22.1637,22.1724,253800.0
2008-04-07 15:50:00,50.65,50.79,50.59,50.64,477000.0,22.1768,22.2381,22.1505,22.1724,477000.0
2008-04-08 09:30:00,50.41,50.59,50.21,50.54,323500.0,22.0717,22.1505,21.9842,22.1287,323500.0
2008-04-08 09:40:00,50.54,50.57,50.51,50.53,225100.0,22.1287,22.1418,22.1155,22.1243,225100.0
2008-04-08 09:50:00,50.53,50.59,50.5,50.53,441800.0,22.1243,22.1505,22.1111,22.1243,441800.0
2008-04-08 10:00:00,50.53,50.78,50.5,50.65,444600.0,22.1243,22.2337,22.1111,22.1768,444600.0
2008-04-08 10:10:00,50.65,50.77,50.59,50.62,298500.0,22.1768,22.2294,22.1505,22.1637,298500.0
2008-04-08 10:20:00,50.63,50.7,50.57,50.6,381800.0,22.1681,22.1987,22.1418,22.1549,381800.0
2008-04-08 10:30:00,50.6,50.69,50.56,50.62,225100.0,22.1549,22.1943,22.1374,22.1637,225100.0
2008-04-08 10:40:00,50.62,50.77,50.59,50.76,299100.0,22.1637,22.2294,22.1505,22.225,299100.0
2008-04-08 10:50:00,50.77,51.01,50.67,50.7,136100.0,22.2294,22.3344,22.1856,22.1987,136100.0
2008-04-08 11:00:00,50.69,50.71,50.66,50.69,115000.0,22.1943,22.2031,22.1812,22.1943,115000.0
2008-04-08 11:10:00,50.7,50.75,50.68,50.71,210400.0,22.1987,22.2206,22.19,22.2031,210400.0
2008-04-08 11:20:00,50.73,50.74,50.68,50.7,156700.0,22.2118,22.2162,22.19,22.1987,156700.0
2008-04-08 11:30:00,50.7,50.7,50.69,50.7,102900.0,22.1987,22.1987,22.1943,22.1987,102900.0
2008-04-08 11:40:00,50.69,50.71,50.67,50.7,138300.0,22.1943,22.2031,22.1856,22.1987,138300.0
2008-04-08 11:50:00,50.7,50.7,50.68,50.69,68900.0,22.1987,22.1987,22.19,22.1943,68900.0
2008-04-08 12:00:00,50.69,50.7,50.65,50.65,204400.0,22.1943,22.1987,22.1768,22.1768,204400.0
2008-04-08 12:10:00,50.66,50.67,50.59,50.65,125300.0,22.1812,22.1856,22.1505,22.1768,125300.0
2008-04-08 12:20:00,50.65,50.65,50.58,50.6,121200.0,22.1768,22.1768,22.1462,22.1549,121200.0
2008-04-08 12:30:00,50.6,50.64,50.58,50.6,157300.0,22.1549,22.1724,22.1462,22.1549,157300.0
2008-04-08 12:40:00,50.59,50.62,50.58,50.62,78800.0,22.1505,22.1637,22.1462,22.1637,78800.0
2008-04-08 12:50:00,50.61,50.63,50.6,50.61,61400.0,22.1593,22.1681,22.1549,22.1593,61400.0
2008-04-08 13:00:00,50.61,50.61,50.57,50.57,220100.0,22.1593,22.1593,22.1418,22.1418,220100.0
2008-04-08 13:10:00,50.58,50.58,50.53,50.54,80000.0,22.1462,22.1462,22.1243,22.1287,80000.0
2008-04-08 13:20:00,50.53,50.59,50.52,50.59,120800.0,22.1243,22.1505,22.1199,22.1505,120800.0
2008-04-08 13:30:00,50.59,50.59,50.56,50.58,111900.0,22.1505,22.1505,22.1374,22.1462,111900.0
2008-04-08 13:40:00,50.58,50.6,50.58,50.58,113700.0,22.1462,22.1549,22.1462,22.1462,113700.0
2008-04-08 13:50:00,50.58,50.61,50.57,50.59,306300.0,22.1462,22.1593,22.1418,22.1505,306300.0
2008-04-08 14:00:00,50.58,50.6,50.57,50.58,144300.0,22.1462,22.1549,22.1418,22.1462,144300.0
2008-04-08 14:10:00,50.59,50.61,50.58,50.6,135900.0,22.1505,22.1593,22.1462,22.1549,135900.0
2008-04-08 14:20:00,50.6,50.6,50.58,50.59,125100.0,22.1549,22.1549,22.1462,22.1505,125100.0
2008-04-08 14:30:00,50.59,50.59,50.52,50.57,283100.0,22.1505,22.1505,22.1199,22.1418,283100.0
2008-04-08 14:40:00,50.57,50.64,50.55,50.56,208600.0,22.1418,22.1724,22.133,22.1374,208600.0
2008-04-08 14:50:00,50.57,50.59,50.55,50.57,155900.0,22.1418,22.1505,22.133,22.1418,155900.0
2008-04-08 15:00:00,50.56,50.59,50.55,50.56,101900.0,22.1374,22.1505,22.133,22.1374,101900.0
2008-04-08 15:10:00,50.56,50.56,50.47,50.52,182200.0,22.1374,22.1374,22.098,22.1199,182200.0
2008-04-08 15:20:00,50.54,50.54,50.48,50.51,256400.0,22.1287,22.1287,22.1024,22.1155,256400.0
2008-04-08 15:30:00,50.5,50.6,50.5,50.55,168700.0,22.1111,22.1549,22.1111,22.133,168700.0
2008-04-08 15:40:00,50.55,50.62,50.55,50.59,196700.0,22.133,22.1637,22.133,22.1505,196700.0
2008-04-08 15:50:00,50.59,50.62,50.55,50.56,358200.0,22.1505,22.1637,22.133,22.1374,358200.0
2008-04-09 09:30:00,50.5,50.59,50.39,50.42,386900.0,22.1111,22.1505,22.063,22.0761,386900.0
2008-04-09 09:40:00,50.41,50.52,50.34,50.38,240900.0,22.0717,22.1199,22.0411,22.0586,240900.0
2008-04-09 09:50:00,50.38,50.4,50.28,50.31,139700.0,22.0586,22.0674,22.0148,22.0279,139700.0
2008-04-09 10:00:00,50.31,50.35,50.25,50.34,166600.0,22.0279,22.0455,22.0017,22.0411,166600.0
2008-04-09 10:10:00,50.35,50.37,50.29,50.37,100900.0,22.0455,22.0542,22.0192,22.0542,100900.0
2008-04-09 10:20:00,50.37,50.48,50.36,50.4,90500.0,22.0542,22.1024,22.0498,22.0674,90500.0
2008-04-09 10:30:00,50.4,50.4,50.3,50.37,94900.0,22.0674,22.0674,22.0236,22.0542,94900.0
2008-04-09 10:40:00,50.37,50.4,50.16,50.17,131100.0,22.0542,22.0674,21.9623,21.9667,131100.0
2008-04-09 10:50:00,50.16,50.16,50.03,50.11,182300.0,21.9623,21.9623,21.9054,21.9404,182300.0
2008-04-09 11:00:00,50.13,50.13,49.87,49.89,296500.0,21.9491,21.9491,21.8353,21.8441,296500.0
2008-04-09 11:10:00,49.89,49.95,49.85,49.93,141400.0,21.8441,21.8703,21.8265,21.8616,141400.0
2008-04-09 11:20:00,49.92,50.05,49.85,50.05,193200.0,21.8572,21.9141,21.8265,21.9141,193200.0
2008-04-09 11:30:00,50.05,50.17,49.9,49.97,238000.0,21.9141,21.9667,21.8484,21.8791,238000.0
2008-04-09 11:40:00,49.94,50.2,49.94,50.1,193700.0,21.8659,21.9798,21.8659,21.936,193700.0
2008-04-09 11:50:00,50.11,50.18,50.05,50.09,170600.0,21.9404,21.971,21.9141,21.9316,170600.0
2008-04-09 12:00:00,50.09,50.16,50.09,50.14,178600.0,21.9316,21.9623,21.9316,21.9535,178600.0
2008-04-09 12:10:00,50.13,50.26,50.12,50.17,111000.0,21.9491,22.0061,21.9448,21.9667,111000.0
2008-04-09 12:20:00,50.17,50.21,50.09,50.11,260800.0,21.9667,21.9842,21.9316,21.9404,260800.0
2008-04-09 12:30:00,50.11,50.12,50.05,50.05,82000.0,21.9404,21.9448,21.9141,21.9141,82000.0
2008-04-09 12:40:00,50.05,50.06,49.96,49.97,140300.0,21.9141,21.9185,21.8747,21.8791,140300.0
2008-04-09 12:50:00,49.96,50.05,49.95,50.04,114800.0,21.8747,21.9141,21.8703,21.9097,114800.0
2008-04-09 13:00:00,50.04,50.04,49.94,49.96,92200.0,21.9097,21.9097,21.8659,21.8747,92200.0
2008-04-09 13:10:00,49.96,50.05,49.95,49.99,114300.0,21.8747,21.9141,21.8703,21.8878,114300.0
2008-04-09 13:20:00,49.98,50.01,49.97,50.0,97500.0,21.8835,21.8966,21.8791,21.8922,97500.0
2008-04-09 13:30:00,50.0,50.03,49.99,50.02,108800.0,21.8922,21.9054,21.8878,21.901,108800.0
2008-04-09 13:40:00,50.01,50.02,49.99,50.0,101900.0,21.8966,21.901,21.8878,21.8922,101900.0
2008-04-09 13:50:00,49.99,50.01,49.99,50.0,106100.0,21.8878,21.8966,21.8878,21.8922,106100.0
2008-04-09 14:00:00,50.0,50.01,50.0,50.0,122100.0,21.8922,21.8966,21.8922,21.8922,122100.0
2008-04-09 14:10:00,50.0,50.01,49.95,49.97,214500.0,21.8922,21.8966,21.8703,21.8791,214500.0
2008-04-09 14:20:00,49.96,50.03,49.96,50.02,166000.0,21.8747,21.9054,21.8747,21.901,166000.0
2008-04-09 14:30:00,50.01,50.01,49.98,49.99,91300.0,21.8966,21.8966,21.8835,21.8878,91300.0
2008-04-09 14:40:00,49.98,49.99,49.98,49.98,76100.0,21.8835,21.8878,21.8835,21.8835,76100.0
2008-04-09 14:50:00,49.98,49.99,49.96,49.98,168200.0,21.8835,21.8878,21.8747,21.8835,168200.0
2008-04-09 15:00:00,49.98,49.98,49.9,49.91,177400.0,21.8835,21.8835,21.8484,21.8528,177400.0
2008-04-09 15:10:00,49.9,49.91,49.73,49.76,224400.0,21.8484,21.8528,21.774,21.7871,224400.0
2008-04-09 15:20:00,49.75,49.76,49.62,49.62,280700.0,21.7828,21.7871,21.7258,21.7258,280700.0
2008-04-09 15:30:00,49.62,49.74,49.5,49.62,1138000.0,21.7258,21.7784,21.6733,21.7258,1138000.0
2008-04-09 15:40:00,49.63,49.75,49.38,49.38,353900.0,21.7302,21.7828,21.6208,21.6208,353900.0
2008-04-09 15:50:00,49.38,49.53,49.15,49.42,801900.0,21.6208,21.6864,21.5201,21.6383,801900.0
2008-04-10 09:30:00,49.49,49.91,49.38,49.7,813100.0,21.6689,21.8528,21.6208,21.7609,813100.0
2008-04-10 09:40:00,49.7,49.75,49.46,49.47,265200.0,21.7609,21.7828,21.6558,21.6602,265200.0
2008-04-10 09:50:00,49.47,49.56,49.44,49.53,296800.0,21.6602,21.6996,21.647,21.6864,296800.0
2008-04-10 10:00:00,49.54,49.6,49.44,49.45,175000.0,21.6908,21.7171,21.647,21.6514,175000.0
2008-04-10 10:10:00,49.45,49.48,49.41,49.41,178200.0,21.6514,21.6645,21.6339,21.6339,178200.0
2008-04-10 10:20:00,49.41,49.47,49.26,49.38,530600.0,21.6339,21.6602,21.5682,21.6208,530600.0
2008-04-10 10:30:00,49.39,49.45,49.31,49.37,212100.0,21.6251,21.6514,21.5901,21.6164,212100.0
2008-04-10 10:40:00,49.37,49.39,49.25,49.28,257500.0,21.6164,21.6251,21.5638,21.577,257500.0
2008-04-10 10:50:00,49.28,49.35,49.28,49.34,199400.0,21.577,21.6076,21.577,21.6032,199400.0
2008-04-10 11:00:00,49.34,49.38,49.25,49.27,294800.0,21.6032,21.6208,21.5638,21.5726,294800.0
2008-04-10 11:10:00,49.27,49.38,49.25,49.35,238900.0,21.5726,21.6208,21.5638,21.6076,238900.0
2008-04-10 11:20:00,49.35,49.48,49.33,49.38,257100.0,21.6076,21.6645,21.5989,21.6208,257100.0
2008-04-10 11:30:00,49.38,49.43,49.29,49.37,197400.0,21.6208,21.6426,21.5813,21.6164,197400.0
2008-04-10 11:40:00,49.37,49.4,49.36,49.36,272000.0,21.6164,21.6295,21.612,21.612,272000.0
2008-04-10 11:50:00,49.38,49.38,49.29,49.34,200200.0,21.6208,21.6208,21.5813,21.6032,200200.0
2008-04-10 12:00:00,49.34,49.35,49.26,49.27,215500.0,21.6032,21.6076,21.5682,21.5726,215500.0
2008-04-10 12:10:00,49.26,49.27,49.02,49.04,339600.0,21.5682,21.5726,21.4631,21.4719,339600.0
2008-04-10 12:20:00,49.05,49.14,49.01,49.08,233200.0,21.4763,21.5157,21.4588,21.4894,233200.0
2008-04-10 12:30:00,49.06,49.08,49.01,49.08,367000.0,21.4806,21.4894,21.4588,21.4894,367000.0
2008-04-10 12:40:00,49.08,49.1,49.05,49.05,113000.0,21.4894,21.4982,21.4763,21.4763,113000.0
2008-04-10 12:50:00,49.05,49.14,49.05,49.07,139300.0,21.4763,21.5157,21.4763,21.485,139300.0
2008-04-10 13:00:00,49.08,49.09,49.01,49.06,204900.0,21.4894,21.4938,21.4588,21.4806,204900.0
2008-04-10 13:10:00,49.05,49.08,48.82,48.82,474000.0,21.4763,21.4894,21.3756,21.3756,474000.0
2008-04-10 13:20:00,48.82,48.95,48.75,48.88,229400.0,21.3756,21.4325,21.3449,21.4018,229400.0
2008-04-10 13:30:00,48.87,49.17,48.83,49.17,233400.0,21.3975,21.5288,21.3799,21.5288,233400.0
2008-04-10 13:40:00,49.16,49.27,49.05,49.13,654500.0,21.5244,21.5726,21.4763,21.5113,654500.0
2008-04-10 13:50:00,49.13,49.2,49.05,49.05,222900.0,21.5113,21.5419,21.4763,21.4763,222900.0
2008-04-10 14:00:00,49.05,49.13,49.05,49.11,317200.0,21.4763,21.5113,21.4763,21.5025,317200.0
2008-04-10 14:10:00,49.11,49.19,49.07,49.09,160500.0,21.5025,21.5376,21.485,21.4938,160500.0
2008-04-10 14:20:00,49.09,49.1,48.94,48.97,267000.0,21.4938,21.4982,21.4281,21.4412,267000.0
2008-04-10 14:30:00,48.97,49.02,48.94,48.98,492600.0,21.4412,21.4631,21.4281,21.4456,492600.0
2008-04-10 14:40:00,48.97,49.09,48.97,49.07,261400.0,21.4412,21.4938,21.4412,21.485,261400.0
2008-04-10 14:50:00,49.08,49.2,49.05,49.17,190900.0,21.4894,21.5419,21.4763,21.5288,190900.0
2008-04-10 15:00:00,49.18,49.2,49.09,49.1,292200.0,21.5332,21.5419,21.4938,21.4982,292200.0
2008-04-10 15:10:00,49.1,49.17,49.02,49.11,199100.0,21.4982,21.5288,21.4631,21.5025,199100.0
2008-04-10 15:20:00,49.11,49.15,48.72,48.75,428500.0,21.5025,21.5201,21.3318,21.3449,428500.0
2008-04-10 15:30:00,48.76,48.77,48.5,48.61,595900.0,21.3493,21.3537,21.2355,21.2836,595900.0
2008-04-10 15:40:00,48.61,48.96,48.59,48.89,875400.0,21.2836,21.4369,21.2749,21.4062,875400.0
2008-04-10 15:50:00,48.89,48.94,48.65,48.7,829500.0,21.4062,21.4281,21.3011,21.323,829500.0
2008-04-11 09:30:00,48.49,48.66,48.22,48.62,577900.0,21.2311,21.3055,21.1129,21.288,577900.0
2008-04-11 09:40:00,48.62,48.89,48.46,48.58,410300.0,21.288,21.4062,21.2179,21.2705,410300.0
2008-04-11 09:50:00,48.58,48.63,48.41,48.53,290000.0,21.2705,21.2924,21.196,21.2486,290000.0
2008-04-11 10:00:00,48.52,48.61,48.33,48.44,236000.0,21.2442,21.2836,21.161,21.2092,236000.0
2008-04-11 10:10:00,48.44,48.5,48.35,48.45,326100.0,21.2092,21.2355,21.1698,21.2136,326100.0
2008-04-11 10:20:00,48.45,48.5,48.16,48.18,335100.0,21.2136,21.2355,21.0866,21.0953,335100.0
2008-04-11 10:30:00,48.18,48.4,48.17,48.24,229800.0,21.0953,21.1917,21.091,21.1216,229800.0
2008-04-11 10:40:00,48.23,48.44,48.22,48.4,374600.0,21.1172,21.2092,21.1129,21.1917,374600.0
2008-04-11 10:50:00,48.41,48.42,48.24,48.39,221000.0,21.196,21.2004,21.1216,21.1873,221000.0
2008-04-11 11:00:00,48.39,48.4,48.29,48.38,221200.0,21.1873,21.1917,21.1435,21.1829,221200.0
2008-04-11 11:10:00,48.38,48.42,48.33,48.39,362400.0,21.1829,21.2004,21.161,21.1873,362400.0
2008-04-11 11:20:00,48.39,48.4,48.27,48.33,364400.0,21.1873,21.1917,21.1347,21.161,364400.0
2008-04-11 11:30:00,48.33,48.39,48.28,48.38,148400.0,21.161,21.1873,21.1391,21.1829,148400.0
2008-04-11 11:40:00,48.38,48.7,48.38,48.57,233100.0,21.1829,21.323,21.1829,21.2661,233100.0
2008-04-11 11:50:00,48.56,48.76,48.47,48.7,153000.0,21.2617,21.3493,21.2223,21.323,153000.0
2008-04-11 12:00:00,48.7,48.71,48.35,48.45,212800.0,21.323,21.3274,21.1698,21.2136,212800.0
2008-04-11 12:10:00,48.44,48.47,48.34,48.43,125700.0,21.2092,21.2223,21.1654,21.2048,125700.0
2008-04-11 12:20:00,48.43,48.45,48.2,48.36,170000.0,21.2048,21.2136,21.1041,21.1742,170000.0
2008-04-11 12:30:00,48.35,48.44,48.22,48.3,169000.0,21.1698,21.2092,21.1129,21.1479,169000.0
2008-04-11 12:40:00,48.28,48.4,48.26,48.36,107500.0,21.1391,21.1917,21.1304,21.1742,107500.0
2008-04-11 12:50:00,48.35,48.53,48.35,48.49,121600.0,21.1698,21.2486,21.1698,21.2311,121600.0
2008-04-11 13:00:00,48.49,48.55,48.42,48.54,95400.0,21.2311,21.2573,21.2004,21.253,95400.0
2008-04-11 13:10:00,48.54,48.58,48.45,48.53,107800.0,21.253,21.2705,21.2136,21.2486,107800.0
2008-04-11 13:20:00,48.54,48.66,48.46,48.49,174600.0,21.253,21.3055,21.2179,21.2311,174600.0
2008-04-11 13:30:00,48.49,48.6,48.47,48.51,142100.0,21.2311,21.2792,21.2223,21.2398,142100.0
2008-04-11 13:40:00,48.5,48.63,48.49,48.54,131400.0,21.2355,21.2924,21.2311,21.253,131400.0
2008-04-11 13:50:00,48.54,48.6,48.48,48.54,166300.0,21.253,21.2792,21.2267,21.253,166300.0
2008-04-11 14:00:00,48.55,48.62,48.48,48.54,172900.0,21.2573,21.288,21.2267,21.253,172900.0
2008-04-11 14:10:00,48.55,48.58,48.49,48.54,181700.0,21.2573,21.2705,21.2311,21.253,181700.0
2008-04-11 14:20:00,48.51,48.59,48.51,48.55,155000.0,21.2398,21.2749,21.2398,21.2573,155000.0
2008-04-11 14:30:00,48.55,48.6,48.53,48.56,157200.0,21.2573,21.2792,21.2486,21.2617,157200.0
2008-04-11 14:40:00,48.56,48.62,48.5,48.54,259400.0,21.2617,21.288,21.2355,21.253,259400.0
2008-04-11 14:50:00,48.53,48.58,48.08,48.54,216500.0,21.2486,21.2705,21.0516,21.253,216500.0
2008-04-11 15:00:00,48.54,48.55,48.35,48.44,245000.0,21.253,21.2573,21.1698,21.2092,245000.0
2008-04-11 15:10:00,48.44,48.52,48.38,48.48,214000.0,21.2092,21.2442,21.1829,21.2267,214000.0
2008-04-11 15:20:00,48.47,48.57,48.46,48.54,227800.0,21.2223,21.2661,21.2179,21.253,227800.0
2008-04-11 15:30:00,48.54,48.56,48.4,48.44,291700.0,21.253,21.2617,21.1917,21.2092,291700.0
2008-04-11 15:40:00,48.44,48.52,48.3,48.48,397300.0,21.2092,21.2442,21.1479,21.2267,397300.0
2008-04-11 15:50:00,48.48,48.48,48.18,48.36,557800.0,21.2267,21.2267,21.0953,21.1742,557800.0
2008-04-14 09:30:00,48.17,48.35,48.15,48.23,372900.0,21.091,21.1698,21.0822,21.1172,372900.0
2008-04-14 09:40:00,48.22,48.24,47.92,48.0,247000.0,21.1129,21.1216,20.9815,21.0165,247000.0
2008-04-14 09:50:00,48.0,48.33,47.97,48.01,244400.0,21.0165,21.161,21.0034,21.0209,244400.0
2008-04-14 10:00:00,48.01,48.03,47.9,47.95,146300.0,21.0209,21.0297,20.9727,20.9946,146300.0
2008-04-14 10:10:00,47.94,48.02,47.92,47.96,136200.0,20.9903,21.0253,20.9815,20.999,136200.0
2008-04-14 10:20:00,47.96,47.98,47.86,47.86,137000.0,20.999,21.0078,20.9552,20.9552,137000.0
2008-04-14 10:30:00,47.87,48.0,47.81,47.98,189600.0,20.9596,21.0165,20.9333,21.0078,189600.0
2008-04-14 10:40:00,47.98,48.02,47.91,47.99,185300.0,21.0078,21.0253,20.9771,21.0122,185300.0
2008-04-14 10:50:00,47.98,48.03,47.94,48.01,329500.0,21.0078,21.0297,20.9903,21.0209,329500.0
2008-04-14 11:00:00,48.01,48.08,47.99,48.0,356100.0,21.0209,21.0516,21.0122,21.0165,356100.0
2008-04-14 11:10:00,48.0,48.04,47.95,48.04,134100.0,21.0165,21.034,20.9946,21.034,134100.0
2008-04-14 11:20:00,48.04,48.22,47.99,48.19,196600.0,21.034,21.1129,21.0122,21.0997,196600.0
2008-04-14 11:30:00,48.2,48.2,48.0,48.02,176800.0,21.1041,21.1041,21.0165,21.0253,176800.0
2008-04-14 11:40:00,48.02,48.06,47.94,48.04,230100.0,21.0253,21.0428,20.9903,21.034,230100.0
2008-04-14 11:50:00,48.04,48.06,47.96,48.01,194600.0,21.034,21.0428,20.999,21.0209,194600.0
2008-04-14 12:00:00,48.0,48.09,48.0,48.04,146200.0,21.0165,21.0559,21.0165,21.034,146200.0
2008-04-14 12:10:00,48.04,48.04,47.79,47.83,161800.0,21.034,21.034,20.9246,20.9421,161800.0
2008-04-14 12:20:00,47.84,47.99,47.84,47.99,97300.0,20.9465,21.0122,20.9465,21.0122,97300.0
2008-04-14 12:30:00,47.99,48.0,47.78,47.8,190000.0,21.0122,21.0165,20.9202,20.929,190000.0
2008-04-14 12:40:00,47.8,47.9,47.76,47.76,217300.0,20.929,20.9727,20.9114,20.9114,217300.0
2008-04-14 12:50:00,47.76,47.9,47.76,47.89,142700.0,20.9114,20.9727,20.9114,20.9684,142700.0
2008-04-14 13:00:00,47.89,47.99,47.89,47.95,110400.0,20.9684,21.0122,20.9684,20.9946,110400.0
2008-04-14 13:10:00,47.95,47.99,47.9,47.96,108100.0,20.9946,21.0122,20.9727,20.999,108100.0
2008-04-14 13:20:00,47.96,48.03,47.88,47.98,245900.0,20.999,21.0297,20.964,21.0078,245900.0
2008-04-14 13:30:00,47.97,48.05,47.91,47.95,148400.0,21.0034,21.0384,20.9771,20.9946,148400.0
2008-04-14 13:40:00,47.94,47.96,47.71,47.71,302900.0,20.9903,20.999,20.8896,20.8896,302900.0
2008-04-14 13:50:00,47.72,47.78,47.7,47.75,247200.0,20.8939,20.9202,20.8852,20.9071,247200.0
2008-04-14 14:00:00,47.76,47.94,47.73,47.75,176500.0,20.9114,20.9903,20.8983,20.9071,176500.0
2008-04-14 14:10:00,47.75,47.75,47.6,47.62,161400.0,20.9071,20.9071,20.8414,20.8501,161400.0
2008-04-14 14:20:00,47.62,47.64,47.54,47.57,294400.0,20.8501,20.8589,20.8151,20.8283,294400.0
2008-04-14 14:30:00,47.57,47.64,47.51,47.58,653200.0,20.8283,20.8589,20.802,20.8326,653200.0
2008-04-14 14:40:00,47.57,47.69,47.5,47.67,333700.0,20.8283,20.8808,20.7976,20.872,333700.0
2008-04-14 14:50:00,47.66,47.84,47.65,47.74,300500.0,20.8677,20.9465,20.8633,20.9027,300500.0
2008-04-14 15:00:00,47.74,47.74,47.65,47.71,229200.0,20.9027,20.9027,20.8633,20.8896,229200.0
2008-04-14 15:10:00,47.7,47.7,47.59,47.6,198900.0,20.8852,20.8852,20.837,20.8414,198900.0
2008-04-14 15:20:00,47.6,47.63,47.5,47.53,208500.0,20.8414,20.8545,20.7976,20.8107,208500.0
2008-04-14 15:30:00,47.54,47.59,47.43,47.59,438800.0,20.8151,20.837,20.767,20.837,438800.0
2008-04-14 15:40:00,47.59,48.0,47.58,48.0,388800.0,20.837,21.0165,20.8326,21.0165,388800.0
2008-04-14 15:50:00,48.0,48.25,47.86,48.01,589500.0,21.0165,21.126,20.9552,21.0209,589500.0
2008-04-15 09:30:00,47.78,48.25,47.78,48.0,318700.0,20.9202,21.126,20.9202,21.0165,318700.0
2008-04-15 09:40:00,47.99,48.21,47.96,48.15,152500.0,21.0122,21.1085,20.999,21.0822,152500.0
2008-04-15 09:50:00,48.14,48.19,48.05,48.09,149900.0,21.0778,21.0997,21.0384,21.0559,149900.0
2008-04-15 10:00:00,48.09,48.18,48.08,48.12,100400.0,21.0559,21.0953,21.0516,21.0691,100400.0
2008-04-15 10:10:00,48.12,48.14,48.06,48.12,83600.0,21.0691,21.0778,21.0428,21.0691,83600.0
2008-04-15 10:20:00,48.11,48.19,48.08,48.09,136800.0,21.0647,21.0997,21.0516,21.0559,136800.0
2008-04-15 10:30:00,48.09,48.11,48.05,48.05,183400.0,21.0559,21.0647,21.0384,21.0384,183400.0
2008-04-15 10:40:00,48.05,48.06,48.0,48.0,120400.0,21.0384,21.0428,21.0165,21.0165,120400.0
2008-04-15 10:50:00,48.0,48.04,47.95,48.0,119300.0,21.0165,21.034,20.9946,21.0165,119300.0
2008-04-15 11:00:00,47.99,48.06,47.98,48.01,300900.0,21.0122,21.0428,21.0078,21.0209,300900.0
2008-04-15 11:10:00,48.0,48.02,47.99,48.01,149100.0,21.0165,21.0253,21.0122,21.0209,149100.0
2008-04-15 11:20:00,48.0,48.01,47.99,47.99,109000.0,21.0165,21.0209,21.0122,21.0122,109000.0
2008-04-15 11:30:00,47.99,48.01,47.99,48.0,81600.0,21.0122,21.0209,21.0122,21.0165,81600.0
2008-04-15 11:40:00,48.0,48.05,47.99,48.05,171800.0,21.0165,21.0384,21.0122,21.0384,171800.0
2008-04-15 11:50:00,48.04,48.09,48.01,48.06,163100.0,21.034,21.0559,21.0209,21.0428,163100.0
2008-04-15 12:00:00,48.05,48.06,48.01,48.05,114300.0,21.0384,21.0428,21.0209,21.0384,114300.0
2008-04-15 12:10:00,48.05,48.06,48.02,48.03,90900.0,21.0384,21.0428,21.0253,21.0297,90900.0
2008-04-15 12:20:00,48.02,48.09,48.02,48.07,72700.0,21.0253,21.0559,21.0253,21.0472,72700.0
2008-04-15 12:30:00,48.07,48.08,48.05,48.05,77600.0,21.0472,21.0516,21.0384,21.0384,77600.0
2008-04-15 12:40:00,48.05,48.08,48.04,48.06,98100.0,21.0384,21.0516,21.034,21.0428,98100.0
2008-04-15 12:50:00,48.06,48.13,48.06,48.1,111800.0,21.0428,21.0734,21.0428,21.0603,111800.0
2008-04-15 13:00:00,48.1,48.11,48.03,48.03,97400.0,21.0603,21.0647,21.0297,21.0297,97400.0
2008-04-15 13:10:00,48.03,48.04,47.99,48.01,138000.0,21.0297,21.034,21.0122,21.0209,138000.0
2008-04-15 13:20:00,48.0,48.01,47.94,47.94,73100.0,21.0165,21.0209,20.9903,20.9903,73100.0
2008-04-15 13:30:00,47.94,47.94,47.84,47.84,116700.0,20.9903,20.9903,20.9465,20.9465,116700.0
2008-04-15 13:40:00,47.84,47.95,47.79,47.94,82200.0,20.9465,20.9946,20.9246,20.9903,82200.0
2008-04-15 13:50:00,47.93,47.99,47.93,47.95,67300.0,20.9859,21.0122,20.9859,20.9946,67300.0
2008-04-15 14:00:00,47.95,47.96,47.92,47.95,93500.0,20.9946,20.999,20.9815,20.9946,93500.0
2008-04-15 14:10:00,47.95,47.99,47.93,47.97,134800.0,20.9946,21.0122,20.9859,21.0034,134800.0
2008-04-15 14:20:00,47.96,48.05,47.96,48.04,225300.0,20.999,21.0384,20.999,21.034,225300.0
2008-04-15 14:30:00,48.04,48.19,48.04,48.07,127600.0,21.034,21.0997,21.034,21.0472,127600.0
2008-04-15 14:40:00,48.07,48.09,47.99,48.01,154800.0,21.0472,21.0559,21.0122,21.0209,154800.0
2008-04-15 14:50:00,47.99,48.01,47.99,48.0,168900.0,21.0122,21.0209,21.0122,21.0165,168900.0
2008-04-15 15:00:00,48.0,48.02,47.97,48.0,196300.0,21.0165,21.0253,21.0034,21.0165,196300.0
2008-04-15 15:10:00,48.0,48.01,47.99,47.99,162100.0,21.0165,21.0209,21.0122,21.0122,162100.0
2008-04-15 15:20:00,47.99,48.02,47.99,48.0,178100.0,21.0122,21.0253,21.0122,21.0165,178100.0
2008-04-15 15:30:00,48.0,48.06,47.99,47.99,248200.0,21.0165,21.0428,21.0122,21.0122,248200.0
2008-04-15 15:40:00,47.99,48.08,47.82,48.06,588500.0,21.0122,21.0516,20.9377,21.0428,588500.0
2008-04-15 15:50:00,48.04,48.25,48.02,48.23,689400.0,21.034,21.126,21.0253,21.1172,689400.0
2008-04-16 09:30:00,48.41,49.3,48.35,49.19,468500.0,21.196,21.5857,21.1698,21.5376,468500.0
2008-04-16 09:40:00,49.2,49.21,48.78,48.83,287000.0,21.5419,21.5463,21.358,21.3799,287000.0
2008-04-16 09:50:00,48.83,49.2,48.75,49.2,427400.0,21.3799,21.5419,21.3449,21.5419,427400.0
2008-04-16 10:00:00,49.19,49.2,48.91,49.06,278500.0,21.5376,21.5419,21.415,21.4806,278500.0
2008-04-16 10:10:00,49.07,49.27,49.07,49.18,209000.0,21.485,21.5726,21.485,21.5332,209000.0
2008-04-16 10:20:00,49.18,49.44,49.17,49.42,208100.0,21.5332,21.647,21.5288,21.6383,208100.0
2008-04-16 10:30:00,49.41,49.61,49.3,49.6,251100.0,21.6339,21.7215,21.5857,21.7171,251100.0
2008-04-16 10:40:00,49.6,49.6,49.15,49.31,411300.0,21.7171,21.7171,21.5201,21.5901,411300.0
2008-04-16 10:50:00,49.31,49.34,49.04,49.12,301400.0,21.5901,21.6032,21.4719,21.5069,301400.0
2008-04-16 11:00:00,49.13,49.14,48.96,49.11,166000.0,21.5113,21.5157,21.4369,21.5025,166000.0
2008-04-16 11:10:00,49.11,49.5,49.11,49.37,291400.0,21.5025,21.6733,21.5025,21.6164,291400.0
2008-04-16 11:20:00,49.38,49.45,49.11,49.14,234900.0,21.6208,21.6514,21.5025,21.5157,234900.0
2008-04-16 11:30:00,49.13,49.21,49.05,49.07,182000.0,21.5113,21.5463,21.4763,21.485,182000.0
2008-04-16 11:40:00,49.06,49.16,49.06,49.14,104300.0,21.4806,21.5244,21.4806,21.5157,104300.0
2008-04-16 11:50:00,49.14,49.15,48.37,48.92,783700.0,21.5157,21.5201,21.1785,21.4193,783700.0
2008-04-16 12:00:00,48.92,49.0,48.61,48.62,222500.0,21.4193,21.4544,21.2836,21.288,222500.0
2008-04-16 12:10:00,48.62,48.77,48.61,48.74,124200.0,21.288,21.3537,21.2836,21.3405,124200.0
2008-04-16 12:20:00,48.75,48.95,48.68,48.94,154000.0,21.3449,21.4325,21.3143,21.4281,154000.0
2008-04-16 12:30:00,48.95,49.1,48.93,48.93,128900.0,21.4325,21.4982,21.4237,21.4237,128900.0
2008-04-16 12:40:00,48.93,48.95,48.92,48.94,38800.0,21.4237,21.4325,21.4193,21.4281,38800.0
2008-04-16 12:50:00,48.94,49.1,48.93,49.09,81300.0,21.4281,21.4982,21.4237,21.4938,81300.0
2008-04-16 13:00:00,49.09,49.1,48.87,48.93,82200.0,21.4938,21.4982,21.3975,21.4237,82200.0
2008-04-16 13:10:00,48.92,48.99,48.86,48.93,74800.0,21.4193,21.45,21.3931,21.4237,74800.0
2008-04-16 13:20:00,48.94,49.04,48.92,49.03,98900.0,21.4281,21.4719,21.4193,21.4675,98900.0
2008-04-16 13:30:00,49.03,49.04,48.94,49.01,239500.0,21.4675,21.4719,21.4281,21.4588,239500.0
2008-04-16 13:40:00,49.0,49.1,48.98,49.0,222200.0,21.4544,21.4982,21.4456,21.4544,222200.0
2008-04-16 13:50:00,49.0,49.07,48.98,49.05,206800.0,21.4544,21.485,21.4456,21.4763,206800.0
2008-04-16 14:00:00,49.05,49.09,48.93,48.98,336300.0,21.4763,21.4938,21.4237,21.4456,336300.0
2008-04-16 14:10:00,48.97,49.04,48.97,49.03,248000.0,21.4412,21.4719,21.4412,21.4675,248000.0
2008-04-16 14:20:00,49.03,49.13,49.0,49.0,383600.0,21.4675,21.5113,21.4544,21.4544,383600.0
2008-04-16 14:30:00,49.01,49.03,49.0,49.01,94600.0,21.4588,21.4675,21.4544,21.4588,94600.0
2008-04-16 14:40:00,49.01,49.01,48.9,48.92,183400.0,21.4588,21.4588,21.4106,21.4193,183400.0
2008-04-16 14:50:00,48.92,49.02,48.9,48.91,221600.0,21.4193,21.4631,21.4106,21.415,221600.0
2008-04-16 15:00:00,48.91,49.03,48.9,49.01,283400.0,21.415,21.4675,21.4106,21.4588,283400.0
2008-04-16 15:10:00,49.01,49.12,49.0,49.06,237800.0,21.4588,21.5069,21.4544,21.4806,237800.0
2008-04-16 15:20:00,49.07,49.19,49.06,49.14,321800.0,21.485,21.5376,21.4806,21.5157,321800.0
2008-04-16 15:30:00,49.14,49.28,49.11,49.27,332100.0,21.5157,21.577,21.5025,21.5726,332100.0
2008-04-16 15:40:00,49.28,49.49,49.28,49.47,419900.0,21.577,21.6689,21.577,21.6602,419900.0
2008-04-16 15:50:00,49.48,49.52,49.35,49.4,633200.0,21.6645,21.6821,21.6076,21.6295,633200.0
2008-04-17 09:30:00,49.72,49.98,49.43,49.66,384000.0,21.7696,21.8835,21.6426,21.7434,384000.0
2008-04-17 09:40:00,49.63,49.93,49.5,49.93,240500.0,21.7302,21.8616,21.6733,21.8616,240500.0
2008-04-17 09:50:00,49.93,49.95,49.49,49.5,190700.0,21.8616,21.8703,21.6689,21.6733,190700.0
2008-04-17 10:00:00,49.52,49.72,49.45,49.59,150900.0,21.6821,21.7696,21.6514,21.7127,150900.0
2008-04-17 10:10:00,49.56,49.61,49.42,49.47,141300.0,21.6996,21.7215,21.6383,21.6602,141300.0
2008-04-17 10:20:00,49.47,49.61,49.46,49.54,162100.0,21.6602,21.7215,21.6558,21.6908,162100.0
2008-04-17 10:30:00,49.55,49.62,49.52,49.62,280800.0,21.6952,21.7258,21.6821,21.7258,280800.0
2008-04-17 10:40:00,49.62,49.65,49.6,49.62,84600.0,21.7258,21.739,21.7171,21.7258,84600.0
2008-04-17 10:50:00,49.62,49.69,49.62,49.67,119500.0,21.7258,21.7565,21.7258,21.7477,119500.0
2008-04-17 11:00:00,49.67,49.75,49.61,49.62,129400.0,21.7477,21.7828,21.7215,21.7258,129400.0
2008-04-17 11:10:00,49.62,49.68,49.6,49.62,149400.0,21.7258,21.7521,21.7171,21.7258,149400.0
2008-04-17 11:20:00,49.63,49.73,49.62,49.7,138300.0,21.7302,21.774,21.7258,21.7609,138300.0
2008-04-17 11:30:00,49.71,49.86,49.7,49.76,172800.0,21.7652,21.8309,21.7609,21.7871,172800.0
2008-04-17 11:40:00,49.76,49.8,49.69,49.79,78000.0,21.7871,21.8046,21.7565,21.8003,78000.0
2008-04-17 11:50:00,49.79,49.87,49.7,49.75,147700.0,21.8003,21.8353,21.7609,21.7828,147700.0
2008-04-17 12:00:00,49.75,49.82,49.72,49.76,111900.0,21.7828,21.8134,21.7696,21.7871,111900.0
2008-04-17 12:10:00,49.77,49.85,49.76,49.82,98800.0,21.7915,21.8265,21.7871,21.8134,98800.0
2008-04-17 12:20:00,49.83,49.88,49.8,49.81,113200.0,21.8178,21.8397,21.8046,21.809,113200.0
2008-04-17 12:30:00,49.8,49.83,49.79,49.81,171600.0,21.8046,21.8178,21.8003,21.809,171600.0
2008-04-17 12:40:00,49.81,49.82,49.79,49.81,99300.0,21.809,21.8134,21.8003,21.809,99300.0
2008-04-17 12:50:00,49.8,49.92,49.8,49.82,120800.0,21.8046,21.8572,21.8046,21.8134,120800.0
2008-04-17 13:00:00,49.81,49.89,49.81,49.83,75100.0,21.809,21.8441,21.809,21.8178,75100.0
2008-04-17 13:10:00,49.83,49.88,49.8,49.88,102800.0,21.8178,21.8397,21.8046,21.8397,102800.0
2008-04-17 13:20:00,49.88,49.97,49.87,49.93,80800.0,21.8397,21.8791,21.8353,21.8616,80800.0
2008-04-17 13:30:00,49.93,49.94,49.87,49.89,56300.0,21.8616,21.8659,21.8353,21.8441,56300.0
2008-04-17 13:40:00,49.9,49.93,49.8,49.82,87200.0,21.8484,21.8616,21.8046,21.8134,87200.0
2008-04-17 13:50:00,49.81,49.82,49.8,49.81,96100.0,21.809,21.8134,21.8046,21.809,96100.0
2008-04-17 14:00:00,49.8,49.83,49.8,49.82,118500.0,21.8046,21.8178,21.8046,21.8134,118500.0
2008-04-17 14:10:00,49.82,49.83,49.8,49.81,116200.0,21.8134,21.8178,21.8046,21.809,116200.0
2008-04-17 14:20:00,49.81,49.83,49.79,49.8,245400.0,21.809,21.8178,21.8003,21.8046,245400.0
2008-04-17 14:30:00,49.8,49.91,49.79,49.88,275700.0,21.8046,21.8528,21.8003,21.8397,275700.0
2008-04-17 14:40:00,49.89,49.9,49.82,49.82,74900.0,21.8441,21.8484,21.8134,21.8134,74900.0
2008-04-17 14:50:00,49.82,49.83,49.71,49.74,145400.0,21.8134,21.8178,21.7652,21.7784,145400.0
2008-04-17 15:00:00,49.75,49.76,49.68,49.69,174000.0,21.7828,21.7871,21.7521,21.7565,174000.0
2008-04-17 15:10:00,49.69,50.0,49.69,49.85,285500.0,21.7565,21.8922,21.7565,21.8265,285500.0
2008-04-17 15:20:00,49.84,49.89,49.75,49.75,152500.0,21.8222,21.8441,21.7828,21.7828,152500.0
2008-04-17 15:30:00,49.75,49.93,49.75,49.82,226500.0,21.7828,21.8616,21.7828,21.8134,226500.0
2008-04-17 15:40:00,49.82,49.86,49.75,49.78,259100.0,21.8134,21.8309,21.7828,21.7959,259100.0
2008-04-17 15:50:00,49.77,49.94,49.76,49.85,417200.0,21.7915,21.8659,21.7871,21.8265,417200.0
2008-04-18 09:30:00,50.49,50.94,50.24,50.28,1676500.0,22.1068,22.3038,21.9973,22.0148,1676500.0
2008-04-18 09:40:00,50.28,50.55,50.26,50.28,329700.0,22.0148,22.133,22.0061,22.0148,329700.0
2008-04-18 09:50:00,50.26,50.42,50.24,50.31,151200.0,22.0061,22.0761,21.9973,22.0279,151200.0
2008-04-18 10:00:00,50.32,50.6,50.28,50.44,134600.0,22.0323,22.1549,22.0148,22.0849,134600.0
2008-04-18 10:10:00,50.45,50.54,50.43,50.45,169300.0,22.0892,22.1287,22.0805,22.0892,169300.0
2008-04-18 10:20:00,50.44,50.45,50.21,50.21,143300.0,22.0849,22.0892,21.9842,21.9842,143300.0
2008-04-18 10:30:00,50.23,50.33,50.19,50.28,90700.0,21.9929,22.0367,21.9754,22.0148,90700.0
2008-04-18 10:40:00,50.28,50.31,50.22,50.27,83700.0,22.0148,22.0279,21.9885,22.0104,83700.0
2008-04-18 10:50:00,50.28,50.28,50.22,50.28,157200.0,22.0148,22.0148,21.9885,22.0148,157200.0
2008-04-18 11:00:00,50.27,50.5,50.27,50.4,632100.0,22.0104,22.1111,22.0104,22.0674,632100.0
2008-04-18 11:10:00,50.39,50.4,50.27,50.28,192300.0,22.063,22.0674,22.0104,22.0148,192300.0
2008-04-18 11:20:00,50.29,50.29,50.19,50.25,212300.0,22.0192,22.0192,21.9754,22.0017,212300.0
2008-04-18 11:30:00,50.25,50.26,50.15,50.2,100800.0,22.0017,22.0061,21.9579,21.9798,100800.0
2008-04-18 11:40:00,50.2,50.2,50.0,50.15,156700.0,21.9798,21.9798,21.8922,21.9579,156700.0
2008-04-18 11:50:00,50.13,50.27,50.06,50.22,71400.0,21.9491,22.0104,21.9185,21.9885,71400.0
2008-04-18 12:00:00,50.2,50.21,50.0,50.0,78600.0,21.9798,21.9842,21.8922,21.8922,78600.0
2008-04-18 12:10:00,50.0,50.01,49.85,49.91,112600.0,21.8922,21.8966,21.8265,21.8528,112600.0
2008-04-18 12:20:00,49.91,49.95,49.85,49.85,91700.0,21.8528,21.8703,21.8265,21.8265,91700.0
2008-04-18 12:30:00,49.85,49.86,49.73,49.79,117400.0,21.8265,21.8309,21.774,21.8003,117400.0
2008-04-18 12:40:00,49.78,49.87,49.77,49.87,77000.0,21.7959,21.8353,21.7915,21.8353,77000.0
2008-04-18 12:50:00,49.87,50.0,49.85,50.0,135600.0,21.8353,21.8922,21.8265,21.8922,135600.0
2008-04-18 13:00:00,49.99,50.24,49.99,50.2,121200.0,21.8878,21.9973,21.8878,21.9798,121200.0
2008-04-18 13:10:00,50.2,50.23,50.13,50.15,205300.0,21.9798,21.9929,21.9491,21.9579,205300.0
2008-04-18 13:20:00,50.14,50.2,50.02,50.02,137200.0,21.9535,21.9798,21.901,21.901,137200.0
2008-04-18 13:30:00,50.03,50.06,49.91,50.0,67000.0,21.9054,21.9185,21.8528,21.8922,67000.0
2008-04-18 13:40:00,50.0,50.0,49.92,50.0,57700.0,21.8922,21.8922,21.8572,21.8922,57700.0
2008-04-18 13:50:00,49.98,50.02,49.97,50.0,101400.0,21.8835,21.901,21.8791,21.8922,101400.0
2008-04-18 14:00:00,50.0,50.0,49.75,49.79,159600.0,21.8922,21.8922,21.7828,21.8003,159600.0
2008-04-18 14:10:00,49.79,49.85,49.74,49.75,157500.0,21.8003,21.8265,21.7784,21.7828,157500.0
2008-04-18 14:20:00,49.75,49.78,49.43,49.51,289600.0,21.7828,21.7959,21.6426,21.6777,289600.0
2008-04-18 14:30:00,49.52,49.58,49.38,49.5,256500.0,21.6821,21.7083,21.6208,21.6733,256500.0
2008-04-18 14:40:00,49.51,49.6,49.4,49.52,192500.0,21.6777,21.7171,21.6295,21.6821,192500.0
2008-04-18 14:50:00,49.52,49.56,49.5,49.53,254200.0,21.6821,21.6996,21.6733,21.6864,254200.0
2008-04-18 15:00:00,49.52,49.7,49.52,49.55,212400.0,21.6821,21.7609,21.6821,21.6952,212400.0
2008-04-18 15:10:00,49.54,49.6,49.51,49.52,153900.0,21.6908,21.7171,21.6777,21.6821,153900.0
2008-04-18 15:20:00,49.53,49.6,49.47,49.52,250200.0,21.6864,21.7171,21.6602,21.6821,250200.0
2008-04-18 15:30:00,49.52,49.62,49.5,49.62,338500.0,21.6821,21.7258,21.6733,21.7258,338500.0
2008-04-18 15:40:00,49.62,50.0,49.62,49.98,465200.0,21.7258,21.8922,21.7258,21.8835,465200.0
2008-04-18 15:50:00,49.97,49.99,49.75,49.94,692400.0,21.8791,21.8878,21.7828,21.8659,692400.0
2008-04-21 09:30:00,50.24,50.24,49.52,49.55,243200.0,21.9973,21.9973,21.6821,21.6952,243200.0
2008-04-21 09:40:00,49.56,49.59,49.32,49.52,191100.0,21.6996,21.7127,21.5945,21.6821,191100.0
2008-04-21 09:50:00,49.51,49.52,49.13,49.27,247700.0,21.6777,21.6821,21.5113,21.5726,247700.0
2008-04-21 10:00:00,49.28,49.43,49.26,49.43,116300.0,21.577,21.6426,21.5682,21.6426,116300.0
2008-04-21 10:10:00,49.41,49.44,49.2,49.24,147000.0,21.6339,21.647,21.5419,21.5595,147000.0
2008-04-21 10:20:00,49.23,49.43,49.23,49.42,123700.0,21.5551,21.6426,21.5551,21.6383,123700.0
2008-04-21 10:30:00,49.41,49.56,49.36,49.56,191900.0,21.6339,21.6996,21.612,21.6996,191900.0
2008-04-21 10:40:00,49.55,49.76,49.55,49.68,218800.0,21.6952,21.7871,21.6952,21.7521,218800.0
2008-04-21 10:50:00,49.67,49.76,49.61,49.63,118900.0,21.7477,21.7871,21.7215,21.7302,118900.0
2008-04-21 11:00:00,49.63,49.66,49.45,49.64,142300.0,21.7302,21.7434,21.6514,21.7346,142300.0
2008-04-21 11:10:00,49.63,49.71,49.63,49.66,80100.0,21.7302,21.7652,21.7302,21.7434,80100.0
2008-04-21 11:20:00,49.66,49.73,49.6,49.6,65500.0,21.7434,21.774,21.7171,21.7171,65500.0
2008-04-21 11:30:00,49.63,49.77,49.6,49.71,81900.0,21.7302,21.7915,21.7171,21.7652,81900.0
2008-04-21 11:40:00,49.72,49.73,49.63,49.68,69000.0,21.7696,21.774,21.7302,21.7521,69000.0
2008-04-21 11:50:00,49.68,49.88,49.67,49.77,147600.0,21.7521,21.8397,21.7477,21.7915,147600.0
2008-04-21 12:00:00,49.79,49.87,49.73,49.86,95300.0,21.8003,21.8353,21.774,21.8309,95300.0
2008-04-21 12:10:00,49.86,50.12,49.84,50.1,180500.0,21.8309,21.9448,21.8222,21.936,180500.0
2008-04-21 12:20:00,50.1,50.14,50.01,50.08,119700.0,21.936,21.9535,21.8966,21.9272,119700.0
2008-04-21 12:30:00,50.08,50.08,50.01,50.04,67900.0,21.9272,21.9272,21.8966,21.9097,67900.0
2008-04-21 12:40:00,50.03,50.17,50.0,50.14,125900.0,21.9054,21.9667,21.8922,21.9535,125900.0
2008-04-21 12:50:00,50.14,50.33,50.1,50.32,203100.0,21.9535,22.0367,21.936,22.0323,203100.0
2008-04-21 13:00:00,50.32,50.5,50.32,50.47,187800.0,22.0323,22.1111,22.0323,22.098,187800.0
2008-04-21 13:10:00,50.46,50.51,50.32,50.34,124300.0,22.0936,22.1155,22.0323,22.0411,124300.0
2008-04-21 13:20:00,50.33,50.35,50.25,50.26,98000.0,22.0367,22.0455,22.0017,22.0061,98000.0
2008-04-21 13:30:00,50.26,50.3,50.08,50.09,133300.0,22.0061,22.0236,21.9272,21.9316,133300.0
2008-04-21 13:40:00,50.1,50.14,50.01,50.07,132800.0,21.936,21.9535,21.8966,21.9229,132800.0
2008-04-21 13:50:00,50.06,50.09,49.97,50.01,120500.0,21.9185,21.9316,21.8791,21.8966,120500.0
2008-04-21 14:00:00,50.0,50.16,50.0,50.06,126400.0,21.8922,21.9623,21.8922,21.9185,126400.0
2008-04-21 14:10:00,50.06,50.14,50.05,50.14,81100.0,21.9185,21.9535,21.9141,21.9535,81100.0
2008-04-21 14:20:00,50.15,50.17,50.07,50.17,99500.0,21.9579,21.9667,21.9229,21.9667,99500.0
2008-04-21 14:30:00,50.16,50.34,50.16,50.34,164000.0,21.9623,22.0411,21.9623,22.0411,164000.0
2008-04-21 14:40:00,50.35,50.43,50.34,50.41,144200.0,22.0455,22.0805,22.0411,22.0717,144200.0
2008-04-21 14:50:00,50.41,50.48,50.41,50.41,98100.0,22.0717,22.1024,22.0717,22.0717,98100.0
2008-04-21 15:00:00,50.42,50.61,50.41,50.44,215900.0,22.0761,22.1593,22.0717,22.0849,215900.0
2008-04-21 15:10:00,50.43,50.57,50.35,50.56,181300.0,22.0805,22.1418,22.0455,22.1374,181300.0
2008-04-21 15:20:00,50.56,50.66,50.47,50.66,269900.0,22.1374,22.1812,22.098,22.1812,269900.0
2008-04-21 15:30:00,50.66,50.66,50.5,50.62,199900.0,22.1812,22.1812,22.1111,22.1637,199900.0
2008-04-21 15:40:00,50.62,50.69,50.58,50.68,220800.0,22.1637,22.1943,22.1462,22.19,220800.0
2008-04-21 15:50:00,50.68,50.89,50.58,50.68,420500.0,22.19,22.2819,22.1462,22.19,420500.0
2008-04-22 09:30:00,50.6,50.62,50.35,50.49,318800.0,22.1549,22.1637,22.0455,22.1068,318800.0
2008-04-22 09:40:00,50.5,50.5,50.41,50.49,60800.0,22.1111,22.1111,22.0717,22.1068,60800.0
2008-04-22 09:50:00,50.49,50.53,50.47,50.48,101700.0,22.1068,22.1243,22.098,22.1024,101700.0
2008-04-22 10:00:00,50.49,50.81,50.48,50.81,148000.0,22.1068,22.2469,22.1024,22.2469,148000.0
2008-04-22 10:10:00,50.82,50.9,50.65,50.77,131800.0,22.2513,22.2863,22.1768,22.2294,131800.0
2008-04-22 10:20:00,50.72,50.75,50.3,50.38,125000.0,22.2075,22.2206,22.0236,22.0586,125000.0
2008-04-22 10:30:00,50.38,50.4,50.13,50.2,153800.0,22.0586,22.0674,21.9491,21.9798,153800.0
2008-04-22 10:40:00,50.2,50.26,50.15,50.25,140500.0,21.9798,22.0061,21.9579,22.0017,140500.0
2008-04-22 10:50:00,50.25,50.35,50.21,50.33,86400.0,22.0017,22.0455,21.9842,22.0367,86400.0
2008-04-22 11:00:00,50.33,50.34,50.1,50.12,180000.0,22.0367,22.0411,21.936,21.9448,180000.0
2008-04-22 11:10:00,50.13,50.32,50.11,50.22,73600.0,21.9491,22.0323,21.9404,21.9885,73600.0
2008-04-22 11:20:00,50.22,50.32,50.2,50.21,105000.0,21.9885,22.0323,21.9798,21.9842,105000.0
2008-04-22 11:30:00,50.21,50.29,50.2,50.27,65600.0,21.9842,22.0192,21.9798,22.0104,65600.0
2008-04-22 11:40:00,50.28,50.33,50.2,50.21,126200.0,22.0148,22.0367,21.9798,21.9842,126200.0
2008-04-22 11:50:00,50.22,50.23,49.94,50.03,216100.0,21.9885,21.9929,21.8659,21.9054,216100.0
2008-04-22 12:00:00,50.03,50.15,49.92,50.08,118200.0,21.9054,21.9579,21.8572,21.9272,118200.0
2008-04-22 12:10:00,50.1,50.15,50.04,50.04,37400.0,21.936,21.9579,21.9097,21.9097,37400.0
2008-04-22 12:20:00,50.04,50.12,49.98,50.08,82600.0,21.9097,21.9448,21.8835,21.9272,82600.0
2008-04-22 12:30:00,50.1,50.15,50.08,50.15,40600.0,21.936,21.9579,21.9272,21.9579,40600.0
2008-04-22 12:40:00,50.15,50.18,50.08,50.14,72700.0,21.9579,21.971,21.9272,21.9535,72700.0
2008-04-22 12:50:00,50.15,50.16,50.06,50.12,77500.0,21.9579,21.9623,21.9185,21.9448,77500.0
2008-04-22 13:00:00,50.13,50.31,50.08,50.28,86600.0,21.9491,22.0279,21.9272,22.0148,86600.0
2008-04-22 13:10:00,50.29,50.35,50.23,50.25,97700.0,22.0192,22.0455,21.9929,22.0017,97700.0
2008-04-22 13:20:00,50.24,50.39,50.23,50.38,89500.0,21.9973,22.063,21.9929,22.0586,89500.0
2008-04-22 13:30:00,50.39,50.43,50.36,50.43,163500.0,22.063,22.0805,22.0498,22.0805,163500.0
2008-04-22 13:40:00,50.44,50.55,50.4,50.48,166900.0,22.0849,22.133,22.0674,22.1024,166900.0
2008-04-22 13:50:00,50.47,50.5,50.43,50.44,68100.0,22.098,22.1111,22.0805,22.0849,68100.0
2008-04-22 14:00:00,50.44,50.46,50.26,50.26,148300.0,22.0849,22.0936,22.0061,22.0061,148300.0
2008-04-22 14:10:00,50.26,50.31,50.26,50.29,68700.0,22.0061,22.0279,22.0061,22.0192,68700.0
2008-04-22 14:20:00,50.29,50.49,50.29,50.46,82200.0,22.0192,22.1068,22.0192,22.0936,82200.0
2008-04-22 14:30:00,50.46,50.5,50.38,50.38,90800.0,22.0936,22.1111,22.0586,22.0586,90800.0
2008-04-22 14:40:00,50.38,50.38,50.12,50.12,115900.0,22.0586,22.0586,21.9448,21.9448,115900.0
2008-04-22 14:50:00,50.14,50.25,50.12,50.18,96900.0,21.9535,22.0017,21.9448,21.971,96900.0
2008-04-22 15:00:00,50.18,50.44,50.14,50.17,93600.0,21.971,22.0849,21.9535,21.9667,93600.0
2008-04-22 15:10:00,50.17,50.24,50.14,50.22,76900.0,21.9667,21.9973,21.9535,21.9885,76900.0
2008-04-22 15:20:00,50.22,50.22,50.05,50.09,96400.0,21.9885,21.9885,21.9141,21.9316,96400.0
2008-04-22 15:30:00,50.08,50.09,50.0,50.03,137300.0,21.9272,21.9316,21.8922,21.9054,137300.0
2008-04-22 15:40:00,50.04,50.17,50.0,50.12,166000.0,21.9097,21.9667,21.8922,21.9448,166000.0
2008-04-22 15:50:00,50.12,50.19,49.96,50.06,360400.0,21.9448,21.9754,21.8747,21.9185,360400.0
2008-04-23 09:30:00,51.0,51.99,50.9,51.47,1402900.0,22.3301,22.7635,22.2863,22.5358,1402900.0
2008-04-23 09:40:00,51.47,51.98,51.43,51.67,788700.0,22.5358,22.7591,22.5183,22.6234,788700.0
2008-04-23 09:50:00,51.67,51.82,51.48,51.75,356700.0,22.6234,22.6891,22.5402,22.6584,356700.0
2008-04-23 10:00:00,51.75,51.92,51.61,51.61,321300.0,22.6584,22.7329,22.5971,22.5971,321300.0
2008-04-23 10:10:00,51.61,51.75,51.61,51.7,122200.0,22.5971,22.6584,22.5971,22.6366,122200.0
2008-04-23 10:20:00,51.7,52.08,51.7,52.02,452100.0,22.6366,22.8029,22.6366,22.7767,452100.0
2008-04-23 10:30:00,52.0,52.2,51.97,52.1,332600.0,22.7679,22.8555,22.7548,22.8117,332600.0
2008-04-23 10:40:00,52.11,52.23,52.1,52.21,261800.0,22.8161,22.8686,22.8117,22.8599,261800.0
2008-04-23 10:50:00,52.21,52.25,51.99,52.24,327200.0,22.8599,22.8774,22.7635,22.873,327200.0
2008-04-23 11:00:00,52.24,52.34,52.18,52.31,219900.0,22.873,22.9168,22.8467,22.9036,219900.0
2008-04-23 11:10:00,52.3,52.33,52.17,52.28,282600.0,22.8993,22.9124,22.8423,22.8905,282600.0
2008-04-23 11:20:00,52.29,52.3,52.17,52.18,226000.0,22.8949,22.8993,22.8423,22.8467,226000.0
2008-04-23 11:30:00,52.19,52.2,51.69,51.75,255300.0,22.8511,22.8555,22.6322,22.6584,255300.0
2008-04-23 11:40:00,51.76,51.8,51.65,51.69,196700.0,22.6628,22.6803,22.6147,22.6322,196700.0
2008-04-23 11:50:00,51.7,51.74,51.56,51.6,214300.0,22.6366,22.6541,22.5753,22.5928,214300.0
2008-04-23 12:00:00,51.6,51.62,51.48,51.51,183100.0,22.5928,22.6015,22.5402,22.5534,183100.0
2008-04-23 12:10:00,51.5,51.65,51.43,51.43,217900.0,22.549,22.6147,22.5183,22.5183,217900.0
2008-04-23 12:20:00,51.44,51.45,51.25,51.27,154800.0,22.5227,22.5271,22.4395,22.4483,154800.0
2008-04-23 12:30:00,51.26,51.31,51.13,51.3,230300.0,22.4439,22.4658,22.387,22.4614,230300.0
2008-04-23 12:40:00,51.28,51.37,51.24,51.36,234100.0,22.4527,22.4921,22.4351,22.4877,234100.0
2008-04-23 12:50:00,51.37,51.55,51.34,51.5,314600.0,22.4921,22.5709,22.4789,22.549,314600.0
2008-04-23 13:00:00,51.51,51.51,51.21,51.28,453300.0,22.5534,22.5534,22.422,22.4527,453300.0
2008-04-23 13:10:00,51.28,51.43,51.23,51.39,193000.0,22.4527,22.5183,22.4308,22.5008,193000.0
2008-04-23 13:20:00,51.4,51.55,51.36,51.51,123500.0,22.5052,22.5709,22.4877,22.5534,123500.0
2008-04-23 13:30:00,51.51,51.65,51.41,51.56,133800.0,22.5534,22.6147,22.5096,22.5753,133800.0
2008-04-23 13:40:00,51.57,51.72,51.5,51.72,180100.0,22.5796,22.6453,22.549,22.6453,180100.0
2008-04-23 13:50:00,51.73,51.74,51.39,51.4,220400.0,22.6497,22.6541,22.5008,22.5052,220400.0
2008-04-23 14:00:00,51.4,51.58,51.38,51.56,170800.0,22.5052,22.584,22.4964,22.5753,170800.0
2008-04-23 14:10:00,51.56,51.98,51.55,51.94,193500.0,22.5753,22.7591,22.5709,22.7416,193500.0
2008-04-23 14:20:00,51.95,52.1,51.94,52.01,254900.0,22.746,22.8117,22.7416,22.7723,254900.0
2008-04-23 14:30:00,52.01,52.17,52.01,52.06,202600.0,22.7723,22.8423,22.7723,22.7942,202600.0
2008-04-23 14:40:00,52.06,52.16,52.02,52.06,203600.0,22.7942,22.838,22.7767,22.7942,203600.0
2008-04-23 14:50:00,52.06,52.07,51.94,51.96,269700.0,22.7942,22.7986,22.7416,22.7504,269700.0
2008-04-23 15:00:00,51.96,52.03,51.84,52.02,297700.0,22.7504,22.781,22.6979,22.7767,297700.0
2008-04-23 15:10:00,52.01,52.09,51.96,52.0,268900.0,22.7723,22.8073,22.7504,22.7679,268900.0
2008-04-23 15:20:00,51.99,52.15,51.78,51.89,274400.0,22.7635,22.8336,22.6716,22.7197,274400.0
2008-04-23 15:30:00,51.89,52.17,51.89,52.04,305300.0,22.7197,22.8423,22.7197,22.7854,305300.0
2008-04-23 15:40:00,52.04,52.05,51.93,52.03,515000.0,22.7854,22.7898,22.7373,22.781,515000.0
2008-04-23 15:50:00,52.02,52.18,51.98,52.1,868100.0,22.7767,22.8467,22.7591,22.8117,868100.0
2008-04-24 09:30:00,52.0,52.2,51.91,52.15,328300.0,22.7679,22.8555,22.7285,22.8336,328300.0
2008-04-24 09:40:00,52.13,52.19,51.95,51.96,110500.0,22.8248,22.8511,22.746,22.7504,110500.0
2008-04-24 09:50:00,51.93,52.11,51.81,52.08,130700.0,22.7373,22.8161,22.6847,22.8029,130700.0
2008-04-24 10:00:00,52.08,52.08,51.5,51.66,193200.0,22.8029,22.8029,22.549,22.619,193200.0
2008-04-24 10:10:00,51.66,51.75,51.5,51.73,153900.0,22.619,22.6584,22.549,22.6497,153900.0
2008-04-24 10:20:00,51.73,51.97,51.71,51.85,120100.0,22.6497,22.7548,22.6409,22.7022,120100.0
2008-04-24 10:30:00,51.85,51.85,51.56,51.57,80800.0,22.7022,22.7022,22.5753,22.5796,80800.0
2008-04-24 10:40:00,51.56,51.61,51.5,51.56,104300.0,22.5753,22.5971,22.549,22.5753,104300.0
2008-04-24 10:50:00,51.57,51.66,51.55,51.57,82300.0,22.5796,22.619,22.5709,22.5796,82300.0
2008-04-24 11:00:00,51.56,51.69,51.55,51.68,67700.0,22.5753,22.6322,22.5709,22.6278,67700.0
2008-04-24 11:10:00,51.68,51.7,51.6,51.65,68900.0,22.6278,22.6366,22.5928,22.6147,68900.0
2008-04-24 11:20:00,51.65,51.68,51.5,51.67,91300.0,22.6147,22.6278,22.549,22.6234,91300.0
2008-04-24 11:30:00,51.67,51.71,51.65,51.65,109200.0,22.6234,22.6409,22.6147,22.6147,109200.0
2008-04-24 11:40:00,51.65,51.9,51.65,51.9,99300.0,22.6147,22.7241,22.6147,22.7241,99300.0
2008-04-24 11:50:00,51.89,52.0,51.87,51.94,142000.0,22.7197,22.7679,22.711,22.7416,142000.0
2008-04-24 12:00:00,51.94,52.15,51.93,52.14,182900.0,22.7416,22.8336,22.7373,22.8292,182900.0
2008-04-24 12:10:00,52.14,52.25,52.1,52.22,180600.0,22.8292,22.8774,22.8117,22.8642,180600.0
2008-04-24 12:20:00,52.22,52.43,52.18,52.27,144700.0,22.8642,22.9562,22.8467,22.8861,144700.0
2008-04-24 12:30:00,52.28,52.33,52.25,52.27,294300.0,22.8905,22.9124,22.8774,22.8861,294300.0
2008-04-24 12:40:00,52.28,52.42,52.12,52.15,158800.0,22.8905,22.9518,22.8204,22.8336,158800.0
2008-04-24 12:50:00,52.14,52.25,52.05,52.22,45300.0,22.8292,22.8774,22.7898,22.8642,45300.0
2008-04-24 13:00:00,52.22,52.4,52.21,52.32,90500.0,22.8642,22.943,22.8599,22.908,90500.0
2008-04-24 13:10:00,52.35,52.35,52.26,52.28,63800.0,22.9212,22.9212,22.8817,22.8905,63800.0
2008-04-24 13:20:00,52.29,52.3,52.26,52.27,98500.0,22.8949,22.8993,22.8817,22.8861,98500.0
2008-04-24 13:30:00,52.26,52.28,52.13,52.18,73000.0,22.8817,22.8905,22.8248,22.8467,73000.0
2008-04-24 13:40:00,52.19,52.28,52.17,52.18,58700.0,22.8511,22.8905,22.8423,22.8467,58700.0
2008-04-24 13:50:00,52.17,52.2,52.11,52.17,93300.0,22.8423,22.8555,22.8161,22.8423,93300.0
2008-04-24 14:00:00,52.17,52.22,52.14,52.21,126000.0,22.8423,22.8642,22.8292,22.8599,126000.0
2008-04-24 14:10:00,52.21,52.29,52.19,52.28,95400.0,22.8599,22.8949,22.8511,22.8905,95400.0
2008-04-24 14:20:00,52.29,52.3,52.25,52.26,112400.0,22.8949,22.8993,22.8774,22.8817,112400.0
2008-04-24 14:30:00,52.25,52.26,52.18,52.18,79400.0,22.8774,22.8817,22.8467,22.8467,79400.0
2008-04-24 14:40:00,52.19,52.25,52.15,52.23,67100.0,22.8511,22.8774,22.8336,22.8686,67100.0
2008-04-24 14:50:00,52.24,52.25,52.2,52.21,148300.0,22.873,22.8774,22.8555,22.8599,148300.0
2008-04-24 15:00:00,52.21,52.23,52.11,52.14,103600.0,22.8599,22.8686,22.8161,22.8292,103600.0
2008-04-24 15:10:00,52.16,52.16,51.75,51.83,133100.0,22.838,22.838,22.6584,22.6935,133100.0
2008-04-24 15:20:00,51.83,52.0,51.83,51.99,138500.0,22.6935,22.7679,22.6935,22.7635,138500.0
2008-04-24 15:30:00,51.98,52.02,51.94,52.0,270600.0,22.7591,22.7767,22.7416,22.7679,270600.0
2008-04-24 15:40:00,51.99,52.01,51.78,51.86,315400.0,22.7635,22.7723,22.6716,22.7066,315400.0
2008-04-24 15:50:00,51.84,52.15,51.76,52.02,587300.0,22.6979,22.8336,22.6628,22.7767,587300.0
2008-04-25 09:30:00,52.14,52.18,51.3,51.31,310100.0,22.8292,22.8467,22.4614,22.4658,310100.0
2008-04-25 09:40:00,51.3,51.54,51.03,51.54,547300.0,22.4614,22.5665,22.3432,22.5665,547300.0
2008-04-25 09:50:00,51.55,51.55,51.22,51.27,285400.0,22.5709,22.5709,22.4264,22.4483,285400.0
2008-04-25 10:00:00,51.27,51.45,51.21,51.28,331600.0,22.4483,22.5271,22.422,22.4527,331600.0
2008-04-25 10:10:00,51.28,51.49,51.14,51.47,370600.0,22.4527,22.5446,22.3914,22.5358,370600.0
2008-04-25 10:20:00,51.47,51.67,51.43,51.56,288800.0,22.5358,22.6234,22.5183,22.5753,288800.0
2008-04-25 10:30:00,51.58,51.93,51.54,51.61,255200.0,22.584,22.7373,22.5665,22.5971,255200.0
2008-04-25 10:40:00,51.61,51.88,51.53,51.65,202300.0,22.5971,22.7154,22.5621,22.6147,202300.0
2008-04-25 10:50:00,51.64,51.73,51.58,51.71,125200.0,22.6103,22.6497,22.584,22.6409,125200.0
2008-04-25 11:00:00,51.71,51.8,51.45,51.45,187300.0,22.6409,22.6803,22.5271,22.5271,187300.0
2008-04-25 11:10:00,51.45,51.51,51.39,51.44,158800.0,22.5271,22.5534,22.5008,22.5227,158800.0
2008-04-25 11:20:00,51.44,51.5,51.2,51.22,222600.0,22.5227,22.549,22.4176,22.4264,222600.0
2008-04-25 11:30:00,51.22,51.24,51.08,51.15,147900.0,22.4264,22.4351,22.3651,22.3957,147900.0
2008-04-25 11:40:00,51.15,51.3,51.15,51.24,111800.0,22.3957,22.4614,22.3957,22.4351,111800.0
2008-04-25 11:50:00,51.21,51.25,51.12,51.2,132800.0,22.422,22.4395,22.3826,22.4176,132800.0
2008-04-25 12:00:00,51.17,51.24,51.14,51.18,77200.0,22.4045,22.4351,22.3914,22.4089,77200.0
2008-04-25 12:10:00,51.2,51.22,51.14,51.16,60700.0,22.4176,22.4264,22.3914,22.4001,60700.0
2008-04-25 12:20:00,51.15,51.19,51.12,51.17,54700.0,22.3957,22.4133,22.3826,22.4045,54700.0
2008-04-25 12:30:00,51.17,51.17,51.1,51.12,89800.0,22.4045,22.4045,22.3738,22.3826,89800.0
2008-04-25 12:40:00,51.12,51.2,51.0,51.11,131300.0,22.3826,22.4176,22.3301,22.3782,131300.0
2008-04-25 12:50:00,51.08,51.2,51.01,51.05,68800.0,22.3651,22.4176,22.3344,22.352,68800.0
2008-04-25 13:00:00,51.03,51.06,50.93,51.01,136600.0,22.3432,22.3563,22.2994,22.3344,136600.0
2008-04-25 13:10:00,51.01,51.03,50.88,50.92,151700.0,22.3344,22.3432,22.2775,22.295,151700.0
2008-04-25 13:20:00,50.92,50.95,50.87,50.9,97000.0,22.295,22.3082,22.2731,22.2863,97000.0
2008-04-25 13:30:00,50.88,50.92,50.82,50.88,140200.0,22.2775,22.295,22.2513,22.2775,140200.0
2008-04-25 13:40:00,50.89,50.9,50.75,50.87,107600.0,22.2819,22.2863,22.2206,22.2731,107600.0
2008-04-25 13:50:00,50.87,51.0,50.82,50.97,72100.0,22.2731,22.3301,22.2513,22.3169,72100.0
2008-04-25 14:00:00,50.98,51.02,50.9,50.98,124800.0,22.3213,22.3388,22.2863,22.3213,124800.0
2008-04-25 14:10:00,50.99,51.12,50.98,51.12,83300.0,22.3257,22.3826,22.3213,22.3826,83300.0
2008-04-25 14:20:00,51.1,51.16,51.01,51.03,72600.0,22.3738,22.4001,22.3344,22.3432,72600.0
2008-04-25 14:30:00,51.03,51.26,51.02,51.26,71400.0,22.3432,22.4439,22.3388,22.4439,71400.0
2008-04-25 14:40:00,51.27,51.35,51.05,51.13,90900.0,22.4483,22.4833,22.352,22.387,90900.0
2008-04-25 14:50:00,51.13,51.33,51.11,51.22,95500.0,22.387,22.4746,22.3782,22.4264,95500.0
2008-04-25 15:00:00,51.23,51.51,51.22,51.42,158900.0,22.4308,22.5534,22.4264,22.514,158900.0
2008-04-25 15:10:00,51.42,51.48,51.22,51.35,216300.0,22.514,22.5402,22.4264,22.4833,216300.0
2008-04-25 15:20:00,51.34,51.4,51.14,51.3,138000.0,22.4789,22.5052,22.3914,22.4614,138000.0
2008-04-25 15:30:00,51.3,51.41,51.25,51.32,162000.0,22.4614,22.5096,22.4395,22.4702,162000.0
2008-04-25 15:40:00,51.3,51.52,51.28,51.48,322400.0,22.4614,22.5577,22.4527,22.5402,322400.0
2008-04-25 15:50:00,51.48,51.49,51.24,51.3,540900.0,22.5402,22.5446,22.4351,22.4614,540900.0
2008-04-28 09:30:00,50.94,51.2,50.94,51.08,287000.0,22.3038,22.4176,22.3038,22.3651,287000.0
2008-04-28 09:40:00,51.08,51.13,50.8,50.85,323600.0,22.3651,22.387,22.2425,22.2644,323600.0
2008-04-28 09:50:00,50.85,51.03,50.75,50.99,228500.0,22.2644,22.3432,22.2206,22.3257,228500.0
2008-04-28 10:00:00,50.99,51.0,50.91,50.96,113400.0,22.3257,22.3301,22.2907,22.3125,113400.0
2008-04-28 10:10:00,50.95,50.97,50.9,50.95,173500.0,22.3082,22.3169,22.2863,22.3082,173500.0
2008-04-28 10:20:00,50.96,51.07,50.95,50.98,215100.0,22.3125,22.3607,22.3082,22.3213,215100.0
2008-04-28 10:30:00,50.96,51.1,50.96,51.04,123500.0,22.3125,22.3738,22.3125,22.3476,123500.0
2008-04-28 10:40:00,51.04,51.08,51.0,51.04,114800.0,22.3476,22.3651,22.3301,22.3476,114800.0
2008-04-28 10:50:00,51.03,51.04,50.86,50.91,195100.0,22.3432,22.3476,22.2688,22.2907,195100.0
2008-04-28 11:00:00,50.92,51.3,50.88,51.19,233000.0,22.295,22.4614,22.2775,22.4133,233000.0
2008-04-28 11:10:00,51.17,51.18,51.01,51.1,118500.0,22.4045,22.4089,22.3344,22.3738,118500.0
2008-04-28 11:20:00,51.11,51.13,51.0,51.02,91900.0,22.3782,22.387,22.3301,22.3388,91900.0
2008-04-28 11:30:00,51.03,51.15,50.99,51.12,132400.0,22.3432,22.3957,22.3257,22.3826,132400.0
2008-04-28 11:40:00,51.13,51.15,51.02,51.06,85400.0,22.387,22.3957,22.3388,22.3563,85400.0
2008-04-28 11:50:00,51.06,51.11,51.01,51.01,67600.0,22.3563,22.3782,22.3344,22.3344,67600.0
2008-04-28 12:00:00,51.02,51.06,51.0,51.05,121700.0,22.3388,22.3563,22.3301,22.352,121700.0
2008-04-28 12:10:00,51.05,51.05,51.0,51.01,103800.0,22.352,22.352,22.3301,22.3344,103800.0
2008-04-28 12:20:00,51.01,51.08,51.0,51.06,107400.0,22.3344,22.3651,22.3301,22.3563,107400.0
2008-04-28 12:30:00,51.04,51.1,51.03,51.07,68500.0,22.3476,22.3738,22.3432,22.3607,68500.0
2008-04-28 12:40:00,51.07,51.11,51.01,51.03,113100.0,22.3607,22.3782,22.3344,22.3432,113100.0
2008-04-28 12:50:00,51.04,51.09,51.01,51.07,132200.0,22.3476,22.3695,22.3344,22.3607,132200.0
2008-04-28 13:00:00,51.07,51.17,51.06,51.1,112900.0,22.3607,22.4045,22.3563,22.3738,112900.0
2008-04-28 13:10:00,51.1,51.13,51.08,51.09,85200.0,22.3738,22.387,22.3651,22.3695,85200.0
2008-04-28 13:20:00,51.09,51.23,51.0,51.2,182800.0,22.3695,22.4308,22.3301,22.4176,182800.0
2008-04-28 13:30:00,51.19,51.3,51.19,51.27,128300.0,22.4133,22.4614,22.4133,22.4483,128300.0
2008-04-28 13:40:00,51.27,51.3,51.23,51.28,108900.0,22.4483,22.4614,22.4308,22.4527,108900.0
2008-04-28 13:50:00,51.28,51.29,51.26,51.28,87500.0,22.4527,22.457,22.4439,22.4527,87500.0
2008-04-28 14:00:00,51.27,51.28,51.16,51.2,96100.0,22.4483,22.4527,22.4001,22.4176,96100.0
2008-04-28 14:10:00,51.21,51.22,51.06,51.16,129300.0,22.422,22.4264,22.3563,22.4001,129300.0
2008-04-28 14:20:00,51.15,51.26,51.07,51.09,133800.0,22.3957,22.4439,22.3607,22.3695,133800.0
2008-04-28 14:30:00,51.08,51.2,51.07,51.16,83300.0,22.3651,22.4176,22.3607,22.4001,83300.0
2008-04-28 14:40:00,51.15,51.27,51.15,51.19,89400.0,22.3957,22.4483,22.3957,22.4133,89400.0
2008-04-28 14:50:00,51.19,51.23,51.05,51.1,132800.0,22.4133,22.4308,22.352,22.3738,132800.0
2008-04-28 15:00:00,51.1,51.12,51.08,51.1,110400.0,22.3738,22.3826,22.3651,22.3738,110400.0
2008-04-28 15:10:00,51.1,51.12,51.09,51.1,102000.0,22.3738,22.3826,22.3695,22.3738,102000.0
2008-04-28 15:20:00,51.1,51.11,51.03,51.07,199700.0,22.3738,22.3782,22.3432,22.3607,199700.0
2008-04-28 15:30:00,51.07,51.12,51.04,51.08,176000.0,22.3607,22.3826,22.3476,22.3651,176000.0
2008-04-28 15:40:00,51.08,51.14,51.01,51.04,205500.0,22.3651,22.3914,22.3344,22.3476,205500.0
2008-04-28 15:50:00,51.04,51.07,51.0,51.01,432800.0,22.3476,22.3607,22.3301,22.3344,432800.0
2008-04-29 09:30:00,51.44,51.45,50.73,50.96,375800.0,22.5227,22.5271,22.2118,22.3125,375800.0
2008-04-29 09:40:00,50.96,50.97,50.71,50.75,394900.0,22.3125,22.3169,22.2031,22.2206,394900.0
2008-04-29 09:50:00,50.75,50.78,50.62,50.64,263700.0,22.2206,22.2337,22.1637,22.1724,263700.0
2008-04-29 10:00:00,50.64,50.74,50.5,50.5,280800.0,22.1724,22.2162,22.1111,22.1111,280800.0
2008-04-29 10:10:00,50.5,50.52,50.33,50.33,263200.0,22.1111,22.1199,22.0367,22.0367,263200.0
2008-04-29 10:20:00,50.33,50.4,50.26,50.4,252000.0,22.0367,22.0674,22.0061,22.0674,252000.0
2008-04-29 10:30:00,50.39,50.5,50.31,50.37,503800.0,22.063,22.1111,22.0279,22.0542,503800.0
2008-04-29 10:40:00,50.38,50.77,50.38,50.5,337600.0,22.0586,22.2294,22.0586,22.1111,337600.0
2008-04-29 10:50:00,50.5,50.73,50.48,50.71,548600.0,22.1111,22.2118,22.1024,22.2031,548600.0
2008-04-29 11:00:00,50.71,50.8,50.67,50.76,174100.0,22.2031,22.2425,22.1856,22.225,174100.0
2008-04-29 11:10:00,50.78,50.97,50.77,50.84,205300.0,22.2337,22.3169,22.2294,22.26,205300.0
2008-04-29 11:20:00,50.84,50.9,50.66,50.74,358800.0,22.26,22.2863,22.1812,22.2162,358800.0
2008-04-29 11:30:00,50.75,50.94,50.73,50.94,82900.0,22.2206,22.3038,22.2118,22.3038,82900.0
2008-04-29 11:40:00,50.94,50.94,50.8,50.87,128600.0,22.3038,22.3038,22.2425,22.2731,128600.0
2008-04-29 11:50:00,50.87,50.94,50.86,50.92,114200.0,22.2731,22.3038,22.2688,22.295,114200.0
2008-04-29 12:00:00,50.92,51.04,50.89,51.0,312300.0,22.295,22.3476,22.2819,22.3301,312300.0
2008-04-29 12:10:00,51.0,51.08,50.91,50.99,390900.0,22.3301,22.3651,22.2907,22.3257,390900.0
2008-04-29 12:20:00,50.99,51.11,50.98,51.06,242300.0,22.3257,22.3782,22.3213,22.3563,242300.0
2008-04-29 12:30:00,51.07,51.22,51.06,51.17,133900.0,22.3607,22.4264,22.3563,22.4045,133900.0
2008-04-29 12:40:00,51.17,51.32,51.11,51.28,264600.0,22.4045,22.4702,22.3782,22.4527,264600.0
2008-04-29 12:50:00,51.29,51.4,51.27,51.32,205100.0,22.457,22.5052,22.4483,22.4702,205100.0
2008-04-29 13:00:00,51.33,51.41,51.3,51.41,145300.0,22.4746,22.5096,22.4614,22.5096,145300.0
2008-04-29 13:10:00,51.39,51.59,51.39,51.57,266100.0,22.5008,22.5884,22.5008,22.5796,266100.0
2008-04-29 13:20:00,51.58,51.65,51.53,51.58,135000.0,22.584,22.6147,22.5621,22.584,135000.0
2008-04-29 13:30:00,51.59,51.77,51.59,51.76,280100.0,22.5884,22.6672,22.5884,22.6628,280100.0
2008-04-29 13:40:00,51.77,51.84,51.6,51.77,178800.0,22.6672,22.6979,22.5928,22.6672,178800.0
2008-04-29 13:50:00,51.76,51.86,51.67,51.8,188800.0,22.6628,22.7066,22.6234,22.6803,188800.0
2008-04-29 14:00:00,51.84,51.9,51.7,51.79,169300.0,22.6979,22.7241,22.6366,22.676,169300.0
2008-04-29 14:10:00,51.78,51.83,51.66,51.7,161700.0,22.6716,22.6935,22.619,22.6366,161700.0
2008-04-29 14:20:00,51.7,51.96,51.69,51.87,179500.0,22.6366,22.7504,22.6322,22.711,179500.0
2008-04-29 14:30:00,51.87,51.95,51.78,51.8,261900.0,22.711,22.746,22.6716,22.6803,261900.0
2008-04-29 14:40:00,51.79,51.93,51.79,51.84,309200.0,22.676,22.7373,22.676,22.6979,309200.0
2008-04-29 14:50:00,51.84,51.97,51.84,51.93,220000.0,22.6979,22.7548,22.6979,22.7373,220000.0
2008-04-29 15:00:00,51.91,52.0,51.91,51.99,196300.0,22.7285,22.7679,22.7285,22.7635,196300.0
2008-04-29 15:10:00,51.99,52.01,51.93,52.0,424500.0,22.7635,22.7723,22.7373,22.7679,424500.0
2008-04-29 15:20:00,52.0,52.09,51.96,51.97,251300.0,22.7679,22.8073,22.7504,22.7548,251300.0
2008-04-29 15:30:00,51.98,52.2,51.97,52.08,259600.0,22.7591,22.8555,22.7548,22.8029,259600.0
2008-04-29 15:40:00,52.09,52.19,52.04,52.1,311800.0,22.8073,22.8511,22.7854,22.8117,311800.0
2008-04-29 15:50:00,52.09,52.1,51.93,51.99,539600.0,22.8073,22.8117,22.7373,22.7635,539600.0
2008-04-30 09:30:00,51.7,52.0,51.5,51.96,298000.0,22.6366,22.7679,22.549,22.7504,298000.0
2008-04-30 09:40:00,51.97,52.01,51.77,51.85,254700.0,22.7548,22.7723,22.6672,22.7022,254700.0
2008-04-30 09:50:00,51.86,51.9,51.7,51.72,102700.0,22.7066,22.7241,22.6366,22.6453,102700.0
2008-04-30 10:00:00,51.73,51.79,51.62,51.73,226800.0,22.6497,22.676,22.6015,22.6497,226800.0
2008-04-30 10:10:00,51.73,51.79,51.73,51.75,60100.0,22.6497,22.676,22.6497,22.6584,60100.0
2008-04-30 10:20:00,51.75,51.79,51.73,51.74,103400.0,22.6584,22.676,22.6497,22.6541,103400.0
2008-04-30 10:30:00,51.74,51.98,51.73,51.95,95200.0,22.6541,22.7591,22.6497,22.746,95200.0
2008-04-30 10:40:00,51.95,51.99,51.85,51.85,86000.0,22.746,22.7635,22.7022,22.7022,86000.0
2008-04-30 10:50:00,51.85,51.88,51.62,51.78,105400.0,22.7022,22.7154,22.6015,22.6716,105400.0
2008-04-30 11:00:00,51.78,51.83,51.74,51.79,65500.0,22.6716,22.6935,22.6541,22.676,65500.0
2008-04-30 11:10:00,51.8,51.9,51.74,51.9,107400.0,22.6803,22.7241,22.6541,22.7241,107400.0
2008-04-30 11:20:00,51.9,51.9,51.83,51.89,86400.0,22.7241,22.7241,22.6935,22.7197,86400.0
2008-04-30 11:30:00,51.89,51.9,51.87,51.89,73100.0,22.7197,22.7241,22.711,22.7197,73100.0
2008-04-30 11:40:00,51.88,51.9,51.86,51.9,94500.0,22.7154,22.7241,22.7066,22.7241,94500.0
2008-04-30 11:50:00,51.89,51.9,51.84,51.87,160300.0,22.7197,22.7241,22.6979,22.711,160300.0
2008-04-30 12:00:00,51.87,51.89,51.71,51.72,427600.0,22.711,22.7197,22.6409,22.6453,427600.0
2008-04-30 12:10:00,51.74,51.74,51.5,51.53,155700.0,22.6541,22.6541,22.549,22.5621,155700.0
2008-04-30 12:20:00,51.54,51.57,51.5,51.51,183500.0,22.5665,22.5796,22.549,22.5534,183500.0
2008-04-30 12:30:00,51.5,51.53,51.45,51.46,238900.0,22.549,22.5621,22.5271,22.5315,238900.0
2008-04-30 12:40:00,51.46,51.46,51.34,51.36,120200.0,22.5315,22.5315,22.4789,22.4877,120200.0
2008-04-30 12:50:00,51.36,51.39,51.3,51.31,87100.0,22.4877,22.5008,22.4614,22.4658,87100.0
2008-04-30 13:00:00,51.31,51.38,51.28,51.38,75500.0,22.4658,22.4964,22.4527,22.4964,75500.0
2008-04-30 13:10:00,51.38,51.51,51.38,51.5,75300.0,22.4964,22.5534,22.4964,22.549,75300.0
2008-04-30 13:20:00,51.49,51.5,51.39,51.39,53600.0,22.5446,22.549,22.5008,22.5008,53600.0
2008-04-30 13:30:00,51.39,51.42,51.31,51.42,47300.0,22.5008,22.514,22.4658,22.514,47300.0
2008-04-30 13:40:00,51.43,51.52,51.42,51.49,28200.0,22.5183,22.5577,22.514,22.5446,28200.0
2008-04-30 13:50:00,51.48,51.5,51.36,51.37,61100.0,22.5402,22.549,22.4877,22.4921,61100.0
2008-04-30 14:00:00,51.37,51.64,51.35,51.53,67900.0,22.4921,22.6103,22.4833,22.5621,67900.0
2008-04-30 14:10:00,51.53,52.0,51.52,51.87,169600.0,22.5621,22.7679,22.5577,22.711,169600.0
2008-04-30 14:20:00,51.85,51.85,51.51,51.66,160500.0,22.7022,22.7022,22.5534,22.619,160500.0
2008-04-30 14:30:00,51.67,51.84,51.43,51.44,164400.0,22.6234,22.6979,22.5183,22.5227,164400.0
2008-04-30 14:40:00,51.46,51.5,51.31,51.33,98000.0,22.5315,22.549,22.4658,22.4746,98000.0
2008-04-30 14:50:00,51.32,51.45,51.17,51.33,156900.0,22.4702,22.5271,22.4045,22.4746,156900.0
2008-04-30 15:00:00,51.33,51.52,51.26,51.47,141600.0,22.4746,22.5577,22.4439,22.5358,141600.0
2008-04-30 15:10:00,51.46,51.46,51.03,51.16,195000.0,22.5315,22.5315,22.3432,22.4001,195000.0
2008-04-30 15:20:00,51.15,51.34,50.93,50.98,254900.0,22.3957,22.4789,22.2994,22.3213,254900.0
2008-04-30 15:30:00,50.98,51.45,50.91,51.21,415500.0,22.3213,22.5271,22.2907,22.422,415500.0
2008-04-30 15:40:00,51.21,51.25,50.98,50.99,480300.0,22.422,22.4395,22.3213,22.3257,480300.0
2008-04-30 15:50:00,51.0,51.09,50.95,50.97,929400.0,22.3301,22.3695,22.3082,22.3169,929400.0
2008-05-01 09:30:00,50.83,51.13,50.79,50.99,255900.0,22.2556,22.387,22.2381,22.3257,255900.0
2008-05-01 09:40:00,50.99,51.09,50.99,51.04,221400.0,22.3257,22.3695,22.3257,22.3476,221400.0
2008-05-01 09:50:00,51.03,51.1,51.0,51.02,136600.0,22.3432,22.3738,22.3301,22.3388,136600.0
2008-05-01 10:00:00,51.01,51.08,50.79,51.0,287900.0,22.3344,22.3651,22.2381,22.3301,287900.0
2008-05-01 10:10:00,51.0,51.04,50.98,50.99,222900.0,22.3301,22.3476,22.3213,22.3257,222900.0
2008-05-01 10:20:00,50.99,51.07,50.99,51.0,174200.0,22.3257,22.3607,22.3257,22.3301,174200.0
2008-05-01 10:30:00,51.01,51.01,50.84,50.85,147700.0,22.3344,22.3344,22.26,22.2644,147700.0
2008-05-01 10:40:00,50.85,50.98,50.85,50.98,77600.0,22.2644,22.3213,22.2644,22.3213,77600.0
2008-05-01 10:50:00,50.98,50.99,50.95,50.97,57300.0,22.3213,22.3257,22.3082,22.3169,57300.0
2008-05-01 11:00:00,50.97,51.0,50.92,51.0,60100.0,22.3169,22.3301,22.295,22.3301,60100.0
2008-05-01 11:10:00,51.0,51.0,50.85,50.98,154300.0,22.3301,22.3301,22.2644,22.3213,154300.0
2008-05-01 11:20:00,50.96,51.0,50.85,50.87,104600.0,22.3125,22.3301,22.2644,22.2731,104600.0
2008-05-01 11:30:00,50.87,50.91,50.85,50.86,101200.0,22.2731,22.2907,22.2644,22.2688,101200.0
2008-05-01 11:40:00,50.86,50.92,50.83,50.84,141600.0,22.2688,22.295,22.2556,22.26,141600.0
2008-05-01 11:50:00,50.83,50.83,50.62,50.71,136000.0,22.2556,22.2556,22.1637,22.2031,136000.0
2008-05-01 12:00:00,50.71,50.74,50.7,50.73,93000.0,22.2031,22.2162,22.1987,22.2118,93000.0
2008-05-01 12:10:00,50.73,50.87,50.66,50.68,185600.0,22.2118,22.2731,22.1812,22.19,185600.0
2008-05-01 12:20:00,50.68,50.85,50.68,50.85,94000.0,22.19,22.2644,22.19,22.2644,94000.0
2008-05-01 12:30:00,50.85,51.0,50.84,50.98,86900.0,22.2644,22.3301,22.26,22.3213,86900.0
2008-05-01 12:40:00,50.97,50.99,50.89,50.93,132600.0,22.3169,22.3257,22.2819,22.2994,132600.0
2008-05-01 12:50:00,50.93,51.07,50.93,50.99,261300.0,22.2994,22.3607,22.2994,22.3257,261300.0
2008-05-01 13:00:00,50.99,51.0,50.87,50.95,109200.0,22.3257,22.3301,22.2731,22.3082,109200.0
2008-05-01 13:10:00,50.95,51.17,50.89,51.01,247000.0,22.3082,22.4045,22.2819,22.3344,247000.0
2008-05-01 13:20:00,51.02,51.08,51.02,51.05,99100.0,22.3388,22.3651,22.3388,22.352,99100.0
2008-05-01 13:30:00,51.05,51.06,51.0,51.04,84500.0,22.352,22.3563,22.3301,22.3476,84500.0
2008-05-01 13:40:00,51.04,51.04,50.86,50.88,231500.0,22.3476,22.3476,22.2688,22.2775,231500.0
2008-05-01 13:50:00,50.87,50.91,50.74,50.81,183400.0,22.2731,22.2907,22.2162,22.2469,183400.0
2008-05-01 14:00:00,50.81,50.83,50.7,50.77,190800.0,22.2469,22.2556,22.1987,22.2294,190800.0
2008-05-01 14:10:00,50.77,50.8,50.75,50.75,122100.0,22.2294,22.2425,22.2206,22.2206,122100.0
2008-05-01 14:20:00,50.74,50.88,50.71,50.76,147700.0,22.2162,22.2775,22.2031,22.225,147700.0
2008-05-01 14:30:00,50.74,51.01,50.74,50.9,93800.0,22.2162,22.3344,22.2162,22.2863,93800.0
2008-05-01 14:40:00,50.9,50.96,50.74,50.76,175600.0,22.2863,22.3125,22.2162,22.225,175600.0
2008-05-01 14:50:00,50.76,50.79,50.71,50.77,194500.0,22.225,22.2381,22.2031,22.2294,194500.0
2008-05-01 15:00:00,50.78,50.85,50.76,50.78,146900.0,22.2337,22.2644,22.225,22.2337,146900.0
2008-05-01 15:10:00,50.78,50.81,50.74,50.76,170500.0,22.2337,22.2469,22.2162,22.225,170500.0
2008-05-01 15:20:00,50.76,50.79,50.72,50.76,243600.0,22.225,22.2381,22.2075,22.225,243600.0
2008-05-01 15:30:00,50.77,50.83,50.65,50.66,329600.0,22.2294,22.2556,22.1768,22.1812,329600.0
2008-05-01 15:40:00,50.66,50.71,50.66,50.71,210400.0,22.1812,22.2031,22.1812,22.2031,210400.0
2008-05-01 15:50:00,50.71,50.87,50.65,50.71,478700.0,22.2031,22.2731,22.1768,22.2031,478700.0
2008-05-02 09:30:00,50.9,51.1,50.67,50.9,499300.0,22.2863,22.3738,22.1856,22.2863,499300.0
2008-05-02 09:40:00,50.9,50.96,50.87,50.9,231500.0,22.2863,22.3125,22.2731,22.2863,231500.0
2008-05-02 09:50:00,50.91,50.91,50.73,50.73,218800.0,22.2907,22.2907,22.2118,22.2118,218800.0
2008-05-02 10:00:00,50.73,50.76,50.4,50.63,312200.0,22.2118,22.225,22.0674,22.1681,312200.0
2008-05-02 10:10:00,50.62,50.66,50.5,50.58,240500.0,22.1637,22.1812,22.1111,22.1462,240500.0
2008-05-02 10:20:00,50.58,50.61,50.5,50.55,206500.0,22.1462,22.1593,22.1111,22.133,206500.0
2008-05-02 10:30:00,50.56,50.6,50.49,50.5,157300.0,22.1374,22.1549,22.1068,22.1111,157300.0
2008-05-02 10:40:00,50.51,50.55,50.5,50.52,201000.0,22.1155,22.133,22.1111,22.1199,201000.0
2008-05-02 10:50:00,50.52,50.75,50.51,50.64,281700.0,22.1199,22.2206,22.1155,22.1724,281700.0
2008-05-02 11:00:00,50.65,50.71,50.59,50.68,170000.0,22.1768,22.2031,22.1505,22.19,170000.0
2008-05-02 11:10:00,50.69,50.77,50.68,50.72,182600.0,22.1943,22.2294,22.19,22.2075,182600.0
2008-05-02 11:20:00,50.72,50.76,50.7,50.73,103900.0,22.2075,22.225,22.1987,22.2118,103900.0
2008-05-02 11:30:00,50.74,50.77,50.73,50.75,155700.0,22.2162,22.2294,22.2118,22.2206,155700.0
2008-05-02 11:40:00,50.76,50.79,50.75,50.78,79100.0,22.225,22.2381,22.2206,22.2337,79100.0
2008-05-02 11:50:00,50.79,50.97,50.79,50.93,210300.0,22.2381,22.3169,22.2381,22.2994,210300.0
2008-05-02 12:00:00,50.94,50.94,50.7,50.76,173000.0,22.3038,22.3038,22.1987,22.225,173000.0
2008-05-02 12:10:00,50.76,50.82,50.75,50.77,99400.0,22.225,22.2513,22.2206,22.2294,99400.0
2008-05-02 12:20:00,50.77,50.9,50.75,50.89,91200.0,22.2294,22.2863,22.2206,22.2819,91200.0
2008-05-02 12:30:00,50.89,50.89,50.78,50.81,100000.0,22.2819,22.2819,22.2337,22.2469,100000.0
2008-05-02 12:40:00,50.81,50.82,50.78,50.81,99800.0,22.2469,22.2513,22.2337,22.2469,99800.0
2008-05-02 12:50:00,50.8,50.82,50.79,50.8,87400.0,22.2425,22.2513,22.2381,22.2425,87400.0
2008-05-02 13:00:00,50.8,50.82,50.75,50.77,159300.0,22.2425,22.2513,22.2206,22.2294,159300.0
2008-05-02 13:10:00,50.79,50.79,50.74,50.75,62500.0,22.2381,22.2381,22.2162,22.2206,62500.0
2008-05-02 13:20:00,50.76,50.79,50.75,50.76,68400.0,22.225,22.2381,22.2206,22.225,68400.0
2008-05-02 13:30:00,50.79,50.79,50.76,50.76,81600.0,22.2381,22.2381,22.225,22.225,81600.0
2008-05-02 13:40:00,50.77,50.78,50.75,50.78,128500.0,22.2294,22.2337,22.2206,22.2337,128500.0
2008-05-02 13:50:00,50.78,50.8,50.78,50.78,83600.0,22.2337,22.2425,22.2337,22.2337,83600.0
2008-05-02 14:00:00,50.79,50.8,50.75,50.76,168200.0,22.2381,22.2425,22.2206,22.225,168200.0
2008-05-02 14:10:00,50.77,50.83,50.76,50.8,135200.0,22.2294,22.2556,22.225,22.2425,135200.0
2008-05-02 14:20:00,50.81,50.92,50.8,50.83,144900.0,22.2469,22.295,22.2425,22.2556,144900.0
2008-05-02 14:30:00,50.82,50.89,50.82,50.89,152500.0,22.2513,22.2819,22.2513,22.2819,152500.0
2008-05-02 14:40:00,50.89,50.91,50.85,50.89,204500.0,22.2819,22.2907,22.2644,22.2819,204500.0
2008-05-02 14:50:00,50.89,50.91,50.86,50.88,172900.0,22.2819,22.2907,22.2688,22.2775,172900.0
2008-05-02 15:00:00,50.88,50.92,50.86,50.87,200000.0,22.2775,22.295,22.2688,22.2731,200000.0
2008-05-02 15:10:00,50.87,50.93,50.86,50.92,214700.0,22.2731,22.2994,22.2688,22.295,214700.0
2008-05-02 15:20:00,50.92,50.94,50.87,50.89,243400.0,22.295,22.3038,22.2731,22.2819,243400.0
2008-05-02 15:30:00,50.89,50.98,50.86,50.98,191500.0,22.2819,22.3213,22.2688,22.3213,191500.0
2008-05-02 15:40:00,50.98,51.03,50.94,50.99,471600.0,22.3213,22.3432,22.3038,22.3257,471600.0
2008-05-02 15:50:00,50.99,51.0,50.9,50.94,381000.0,22.3257,22.3301,22.2863,22.3038,381000.0
2008-05-05 09:30:00,51.0,51.5,50.87,51.5,334900.0,22.3301,22.549,22.2731,22.549,334900.0
2008-05-05 09:40:00,51.49,51.62,51.48,51.58,293700.0,22.5446,22.6015,22.5402,22.584,293700.0
2008-05-05 09:50:00,51.58,51.63,51.19,51.28,228300.0,22.584,22.6059,22.4133,22.4527,228300.0
2008-05-05 10:00:00,51.29,51.38,51.06,51.21,286900.0,22.457,22.4964,22.3563,22.422,286900.0
2008-05-05 10:10:00,51.2,51.36,51.18,51.3,140600.0,22.4176,22.4877,22.4089,22.4614,140600.0
2008-05-05 10:20:00,51.3,51.32,51.2,51.2,120900.0,22.4614,22.4702,22.4176,22.4176,120900.0
2008-05-05 10:30:00,51.2,51.2,51.09,51.18,136000.0,22.4176,22.4176,22.3695,22.4089,136000.0
2008-05-05 10:40:00,51.19,51.23,51.14,51.2,110500.0,22.4133,22.4308,22.3914,22.4176,110500.0
2008-05-05 10:50:00,51.2,51.21,51.01,51.02,176900.0,22.4176,22.422,22.3344,22.3388,176900.0
2008-05-05 11:00:00,51.02,51.05,50.95,51.03,177100.0,22.3388,22.352,22.3082,22.3432,177100.0
2008-05-05 11:10:00,51.03,51.04,50.99,51.0,100200.0,22.3432,22.3476,22.3257,22.3301,100200.0
2008-05-05 11:20:00,51.02,51.09,51.0,51.09,110600.0,22.3388,22.3695,22.3301,22.3695,110600.0
2008-05-05 11:30:00,51.09,51.33,51.08,51.32,122600.0,22.3695,22.4746,22.3651,22.4702,122600.0
2008-05-05 11:40:00,51.31,51.32,51.23,51.27,136700.0,22.4658,22.4702,22.4308,22.4483,136700.0
2008-05-05 11:50:00,51.26,51.28,51.23,51.25,132500.0,22.4439,22.4527,22.4308,22.4395,132500.0
2008-05-05 12:00:00,51.25,51.33,51.24,51.3,154000.0,22.4395,22.4746,22.4351,22.4614,154000.0
2008-05-05 12:10:00,51.29,51.32,51.1,51.16,215700.0,22.457,22.4702,22.3738,22.4001,215700.0
2008-05-05 12:20:00,51.16,51.19,51.11,51.11,71800.0,22.4001,22.4133,22.3782,22.3782,71800.0
2008-05-05 12:30:00,51.12,51.12,51.01,51.04,96500.0,22.3826,22.3826,22.3344,22.3476,96500.0
2008-05-05 12:40:00,51.04,51.15,51.0,51.04,98700.0,22.3476,22.3957,22.3301,22.3476,98700.0
2008-05-05 12:50:00,51.05,51.06,51.0,51.0,111000.0,22.352,22.3563,22.3301,22.3301,111000.0
2008-05-05 13:00:00,51.0,51.01,50.81,50.89,149500.0,22.3301,22.3344,22.2469,22.2819,149500.0
2008-05-05 13:10:00,50.91,50.95,50.75,50.81,147100.0,22.2907,22.3082,22.2206,22.2469,147100.0
2008-05-05 13:20:00,50.82,50.83,50.65,50.7,262700.0,22.2513,22.2556,22.1768,22.1987,262700.0
2008-05-05 13:30:00,50.7,50.72,50.68,50.72,110800.0,22.1987,22.2075,22.19,22.2075,110800.0
2008-05-05 13:40:00,50.73,50.76,50.7,50.71,110200.0,22.2118,22.225,22.1987,22.2031,110200.0
2008-05-05 13:50:00,50.71,50.72,50.63,50.65,116700.0,22.2031,22.2075,22.1681,22.1768,116700.0
2008-05-05 14:00:00,50.65,50.75,50.64,50.75,126800.0,22.1768,22.2206,22.1724,22.2206,126800.0
2008-05-05 14:10:00,50.75,50.82,50.73,50.79,146600.0,22.2206,22.2513,22.2118,22.2381,146600.0
2008-05-05 14:20:00,50.79,50.93,50.78,50.92,111200.0,22.2381,22.2994,22.2337,22.295,111200.0
2008-05-05 14:30:00,50.92,50.95,50.89,50.9,92400.0,22.295,22.3082,22.2819,22.2863,92400.0
2008-05-05 14:40:00,50.9,50.9,50.81,50.86,117500.0,22.2863,22.2863,22.2469,22.2688,117500.0
2008-05-05 14:50:00,50.86,51.05,50.86,51.05,206400.0,22.2688,22.352,22.2688,22.352,206400.0
2008-05-05 15:00:00,51.04,51.05,50.98,50.98,155900.0,22.3476,22.352,22.3213,22.3213,155900.0
2008-05-05 15:10:00,50.99,51.01,50.97,50.98,181900.0,22.3257,22.3344,22.3169,22.3213,181900.0
2008-05-05 15:20:00,50.99,51.04,50.98,51.0,196400.0,22.3257,22.3476,22.3213,22.3301,196400.0
2008-05-05 15:30:00,51.0,51.03,50.98,51.0,220200.0,22.3301,22.3432,22.3213,22.3301,220200.0
2008-05-05 15:40:00,51.0,51.01,50.8,50.82,282500.0,22.3301,22.3344,22.2425,22.2513,282500.0
2008-05-05 15:50:00,50.81,50.89,50.69,50.8,408900.0,22.2469,22.2819,22.1943,22.2425,408900.0
2008-05-06 09:30:00,50.9,51.13,50.9,51.05,358400.0,22.2863,22.387,22.2863,22.352,358400.0
2008-05-06 09:40:00,51.05,51.09,50.86,50.94,255100.0,22.352,22.3695,22.2688,22.3038,255100.0
2008-05-06 09:50:00,50.96,50.96,50.85,50.86,198500.0,22.3125,22.3125,22.2644,22.2688,198500.0
2008-05-06 10:00:00,50.86,51.05,50.85,50.98,158000.0,22.2688,22.352,22.2644,22.3213,158000.0
2008-05-06 10:10:00,51.0,51.04,50.91,50.96,167600.0,22.3301,22.3476,22.2907,22.3125,167600.0
2008-05-06 10:20:00,50.95,51.17,50.95,51.11,145300.0,22.3082,22.4045,22.3082,22.3782,145300.0
2008-05-06 10:30:00,51.11,51.25,51.09,51.25,122500.0,22.3782,22.4395,22.3695,22.4395,122500.0
2008-05-06 10:40:00,51.23,51.71,51.22,51.67,369400.0,22.4308,22.6409,22.4264,22.6234,369400.0
2008-05-06 10:50:00,51.67,51.68,51.48,51.5,218500.0,22.6234,22.6278,22.5402,22.549,218500.0
2008-05-06 11:00:00,51.5,51.74,51.5,51.65,207900.0,22.549,22.6541,22.549,22.6147,207900.0
2008-05-06 11:10:00,51.65,51.7,51.5,51.51,181100.0,22.6147,22.6366,22.549,22.5534,181100.0
2008-05-06 11:20:00,51.52,51.64,51.44,51.64,143300.0,22.5577,22.6103,22.5227,22.6103,143300.0
2008-05-06 11:30:00,51.62,51.75,51.62,51.68,178900.0,22.6015,22.6584,22.6015,22.6278,178900.0
2008-05-06 11:40:00,51.68,51.69,51.56,51.65,99600.0,22.6278,22.6322,22.5753,22.6147,99600.0
2008-05-06 11:50:00,51.67,51.79,51.65,51.72,153700.0,22.6234,22.676,22.6147,22.6453,153700.0
2008-05-06 12:00:00,51.72,51.79,51.64,51.65,115700.0,22.6453,22.676,22.6103,22.6147,115700.0
2008-05-06 12:10:00,51.64,51.69,51.54,51.64,103700.0,22.6103,22.6322,22.5665,22.6103,103700.0
2008-05-06 12:20:00,51.65,51.8,51.61,51.69,127000.0,22.6147,22.6803,22.5971,22.6322,127000.0
2008-05-06 12:30:00,51.72,51.78,51.64,51.66,92300.0,22.6453,22.6716,22.6103,22.619,92300.0
2008-05-06 12:40:00,51.64,51.7,51.61,51.68,172000.0,22.6103,22.6366,22.5971,22.6278,172000.0
2008-05-06 12:50:00,51.68,51.74,51.64,51.65,176900.0,22.6278,22.6541,22.6103,22.6147,176900.0
2008-05-06 13:00:00,51.65,51.69,51.6,51.61,235200.0,22.6147,22.6322,22.5928,22.5971,235200.0
2008-05-06 13:10:00,51.62,51.74,51.56,51.72,195800.0,22.6015,22.6541,22.5753,22.6453,195800.0
2008-05-06 13:20:00,51.73,51.74,51.68,51.71,68800.0,22.6497,22.6541,22.6278,22.6409,68800.0
2008-05-06 13:30:00,51.71,51.74,51.69,51.73,77000.0,22.6409,22.6541,22.6322,22.6497,77000.0
2008-05-06 13:40:00,51.72,51.84,51.69,51.76,152300.0,22.6453,22.6979,22.6322,22.6628,152300.0
2008-05-06 13:50:00,51.76,51.81,51.73,51.75,96600.0,22.6628,22.6847,22.6497,22.6584,96600.0
2008-05-06 14:00:00,51.74,51.75,51.63,51.64,151100.0,22.6541,22.6584,22.6059,22.6103,151100.0
2008-05-06 14:10:00,51.64,51.65,51.55,51.56,87400.0,22.6103,22.6147,22.5709,22.5753,87400.0
2008-05-06 14:20:00,51.56,51.67,51.56,51.65,71700.0,22.5753,22.6234,22.5753,22.6147,71700.0
2008-05-06 14:30:00,51.65,51.66,51.63,51.64,107000.0,22.6147,22.619,22.6059,22.6103,107000.0
2008-05-06 14:40:00,51.65,51.75,51.63,51.75,154300.0,22.6147,22.6584,22.6059,22.6584,154300.0
2008-05-06 14:50:00,51.75,51.77,51.71,51.75,111100.0,22.6584,22.6672,22.6409,22.6584,111100.0
2008-05-06 15:00:00,51.74,51.82,51.74,51.79,123600.0,22.6541,22.6891,22.6541,22.676,123600.0
2008-05-06 15:10:00,51.79,51.81,51.68,51.79,244900.0,22.676,22.6847,22.6278,22.676,244900.0
2008-05-06 15:20:00,51.8,51.82,51.76,51.78,176700.0,22.6803,22.6891,22.6628,22.6716,176700.0
2008-05-06 15:30:00,51.78,51.94,51.74,51.89,274500.0,22.6716,22.7416,22.6541,22.7197,274500.0
2008-05-06 15:40:00,51.89,51.9,51.79,51.82,228900.0,22.7197,22.7241,22.676,22.6891,228900.0
2008-05-06 15:50:00,51.83,51.95,51.78,51.92,426900.0,22.6935,22.746,22.6716,22.7329,426900.0
2008-05-07 09:30:00,51.97,52.07,51.75,51.98,453700.0,22.7548,22.7986,22.6584,22.7591,453700.0
2008-05-07 09:40:00,51.98,52.08,51.88,51.9,219700.0,22.7591,22.8029,22.7154,22.7241,219700.0
2008-05-07 09:50:00,51.91,52.08,51.82,51.82,274800.0,22.7285,22.8029,22.6891,22.6891,274800.0
2008-05-07 10:00:00,51.82,51.85,51.67,51.75,181200.0,22.6891,22.7022,22.6234,22.6584,181200.0
2008-05-07 10:10:00,51.75,51.82,51.74,51.75,136900.0,22.6584,22.6891,22.6541,22.6584,136900.0
2008-05-07 10:20:00,51.75,51.89,51.75,51.87,155700.0,22.6584,22.7197,22.6584,22.711,155700.0
2008-05-07 10:30:00,51.88,52.07,51.86,52.03,196300.0,22.7154,22.7986,22.7066,22.781,196300.0
2008-05-07 10:40:00,52.03,52.07,52.0,52.06,186700.0,22.781,22.7986,22.7679,22.7942,186700.0
2008-05-07 10:50:00,52.08,52.12,52.05,52.08,229200.0,22.8029,22.8204,22.7898,22.8029,229200.0
2008-05-07 11:00:00,52.09,52.09,52.01,52.05,123200.0,22.8073,22.8073,22.7723,22.7898,123200.0
2008-05-07 11:10:00,52.05,52.09,52.03,52.04,211900.0,22.7898,22.8073,22.781,22.7854,211900.0
2008-05-07 11:20:00,52.04,52.07,52.02,52.04,75600.0,22.7854,22.7986,22.7767,22.7854,75600.0
2008-05-07 11:30:00,52.05,52.07,51.95,52.06,119000.0,22.7898,22.7986,22.746,22.7942,119000.0
2008-05-07 11:40:00,52.06,52.1,52.04,52.05,96800.0,22.7942,22.8117,22.7854,22.7898,96800.0
2008-05-07 11:50:00,52.04,52.06,52.03,52.04,70800.0,22.7854,22.7942,22.781,22.7854,70800.0
2008-05-07 12:00:00,52.05,52.1,52.03,52.09,97000.0,22.7898,22.8117,22.781,22.8073,97000.0
2008-05-07 12:10:00,52.1,52.1,52.05,52.09,75300.0,22.8117,22.8117,22.7898,22.8073,75300.0
2008-05-07 12:20:00,52.09,52.15,52.05,52.14,121200.0,22.8073,22.8336,22.7898,22.8292,121200.0
2008-05-07 12:30:00,52.15,52.19,52.1,52.18,130300.0,22.8336,22.8511,22.8117,22.8467,130300.0
2008-05-07 12:40:00,52.19,52.2,52.14,52.18,89300.0,22.8511,22.8555,22.8292,22.8467,89300.0
2008-05-07 12:50:00,52.18,52.19,52.15,52.17,57900.0,22.8467,22.8511,22.8336,22.8423,57900.0
2008-05-07 13:00:00,52.17,52.17,51.92,51.99,124300.0,22.8423,22.8423,22.7329,22.7635,124300.0
2008-05-07 13:10:00,51.97,52.04,51.92,52.0,72500.0,22.7548,22.7854,22.7329,22.7679,72500.0
2008-05-07 13:20:00,52.02,52.03,51.99,52.01,51200.0,22.7767,22.781,22.7635,22.7723,51200.0
2008-05-07 13:30:00,52.02,52.05,52.0,52.02,50400.0,22.7767,22.7898,22.7679,22.7767,50400.0
2008-05-07 13:40:00,52.01,52.03,51.99,52.02,75200.0,22.7723,22.781,22.7635,22.7767,75200.0
2008-05-07 13:50:00,52.02,52.02,51.98,51.99,93300.0,22.7767,22.7767,22.7591,22.7635,93300.0
2008-05-07 14:00:00,51.99,52.0,51.98,52.0,73700.0,22.7635,22.7679,22.7591,22.7679,73700.0
2008-05-07 14:10:00,52.0,52.0,51.85,51.92,108900.0,22.7679,22.7679,22.7022,22.7329,108900.0
2008-05-07 14:20:00,51.92,51.92,51.6,51.63,146600.0,22.7329,22.7329,22.5928,22.6059,146600.0
2008-05-07 14:30:00,51.63,51.63,51.42,51.52,173800.0,22.6059,22.6059,22.514,22.5577,173800.0
2008-05-07 14:40:00,51.52,51.56,51.31,51.38,109100.0,22.5577,22.5753,22.4658,22.4964,109100.0
2008-05-07 14:50:00,51.38,51.56,51.36,51.55,120100.0,22.4964,22.5753,22.4877,22.5709,120100.0
2008-05-07 15:00:00,51.51,51.69,51.5,51.55,133300.0,22.5534,22.6322,22.549,22.5709,133300.0
2008-05-07 15:10:00,51.56,51.69,51.47,51.69,80400.0,22.5753,22.6322,22.5358,22.6322,80400.0
2008-05-07 15:20:00,51.69,51.7,51.46,51.51,172400.0,22.6322,22.6366,22.5315,22.5534,172400.0
2008-05-07 15:30:00,51.51,51.87,51.46,51.85,171700.0,22.5534,22.711,22.5315,22.7022,171700.0
2008-05-07 15:40:00,51.85,51.99,51.7,51.7,344500.0,22.7022,22.7635,22.6366,22.6366,344500.0
2008-05-07 15:50:00,51.68,51.76,51.54,51.63,421000.0,22.6278,22.6628,22.5665,22.6059,421000.0
2008-05-08 09:30:00,51.65,51.9,51.5,51.6,208700.0,22.6147,22.7241,22.549,22.5928,208700.0
2008-05-08 09:40:00,51.61,51.88,51.6,51.88,101200.0,22.5971,22.7154,22.5928,22.7154,101200.0
2008-05-08 09:50:00,51.87,51.93,51.81,51.87,101500.0,22.711,22.7373,22.6847,22.711,101500.0
2008-05-08 10:00:00,51.87,51.93,51.74,51.85,87700.0,22.711,22.7373,22.6541,22.7022,87700.0
2008-05-08 10:10:00,51.85,51.86,51.71,51.77,86900.0,22.7022,22.7066,22.6409,22.6672,86900.0
2008-05-08 10:20:00,51.75,51.81,51.65,51.75,114200.0,22.6584,22.6847,22.6147,22.6584,114200.0
2008-05-08 10:30:00,51.76,51.78,51.55,51.7,101400.0,22.6628,22.6716,22.5709,22.6366,101400.0
2008-05-08 10:40:00,51.69,51.77,51.66,51.75,83700.0,22.6322,22.6672,22.619,22.6584,83700.0
2008-05-08 10:50:00,51.75,51.82,51.71,51.79,72000.0,22.6584,22.6891,22.6409,22.676,72000.0
2008-05-08 11:00:00,51.79,51.99,51.77,51.96,128900.0,22.676,22.7635,22.6672,22.7504,128900.0
2008-05-08 11:10:00,51.96,52.0,51.94,51.97,77900.0,22.7504,22.7679,22.7416,22.7548,77900.0
2008-05-08 11:20:00,51.97,52.0,51.83,51.91,109000.0,22.7548,22.7679,22.6935,22.7285,109000.0
2008-05-08 11:30:00,51.91,51.97,51.85,51.94,81400.0,22.7285,22.7548,22.7022,22.7416,81400.0
2008-05-08 11:40:00,51.94,52.01,51.94,52.0,102700.0,22.7416,22.7723,22.7416,22.7679,102700.0
2008-05-08 11:50:00,51.99,52.03,51.95,51.98,121700.0,22.7635,22.781,22.746,22.7591,121700.0
2008-05-08 12:00:00,51.98,52.0,51.93,51.98,78900.0,22.7591,22.7679,22.7373,22.7591,78900.0
2008-05-08 12:10:00,51.98,51.99,51.87,51.87,76400.0,22.7591,22.7635,22.711,22.711,76400.0
2008-05-08 12:20:00,51.87,51.92,51.82,51.9,45000.0,22.711,22.7329,22.6891,22.7241,45000.0
2008-05-08 12:30:00,51.9,51.93,51.84,51.88,58900.0,22.7241,22.7373,22.6979,22.7154,58900.0
2008-05-08 12:40:00,51.88,51.97,51.88,51.93,248000.0,22.7154,22.7548,22.7154,22.7373,248000.0
2008-05-08 12:50:00,51.92,52.0,51.89,52.0,205000.0,22.7329,22.7679,22.7197,22.7679,205000.0
2008-05-08 13:00:00,52.0,52.02,51.92,51.92,48800.0,22.7679,22.7767,22.7329,22.7329,48800.0
2008-05-08 13:10:00,51.91,51.97,51.82,51.95,90900.0,22.7285,22.7548,22.6891,22.746,90900.0
2008-05-08 13:20:00,51.95,52.14,51.95,52.06,135800.0,22.746,22.8292,22.746,22.7942,135800.0
2008-05-08 13:30:00,52.07,52.07,51.98,52.01,115000.0,22.7986,22.7986,22.7591,22.7723,115000.0
2008-05-08 13:40:00,52.0,52.11,52.0,52.08,124800.0,22.7679,22.8161,22.7679,22.8029,124800.0
2008-05-08 13:50:00,52.08,52.17,51.96,52.01,312400.0,22.8029,22.8423,22.7504,22.7723,312400.0
2008-05-08 14:00:00,52.02,52.15,52.0,52.08,122500.0,22.7767,22.8336,22.7679,22.8029,122500.0
2008-05-08 14:10:00,52.09,52.19,52.09,52.12,138900.0,22.8073,22.8511,22.8073,22.8204,138900.0
2008-05-08 14:20:00,52.12,52.12,52.02,52.07,269400.0,22.8204,22.8204,22.7767,22.7986,269400.0
2008-05-08 14:30:00,52.08,52.14,52.07,52.12,249300.0,22.8029,22.8292,22.7986,22.8204,249300.0
2008-05-08 14:40:00,52.12,52.13,52.05,52.09,225200.0,22.8204,22.8248,22.7898,22.8073,225200.0
2008-05-08 14:50:00,52.1,52.16,52.07,52.12,239500.0,22.8117,22.838,22.7986,22.8204,239500.0
2008-05-08 15:00:00,52.12,52.2,52.12,52.2,339100.0,22.8204,22.8555,22.8204,22.8555,339100.0
2008-05-08 15:10:00,52.2,52.2,52.01,52.07,192100.0,22.8555,22.8555,22.7723,22.7986,192100.0
2008-05-08 15:20:00,52.08,52.2,52.07,52.18,221200.0,22.8029,22.8555,22.7986,22.8467,221200.0
2008-05-08 15:30:00,52.18,52.21,52.18,52.18,375700.0,22.8467,22.8599,22.8467,22.8467,375700.0
2008-05-08 15:40:00,52.18,52.2,52.03,52.05,390200.0,22.8467,22.8555,22.781,22.7898,390200.0
2008-05-08 15:50:00,52.04,52.19,52.04,52.11,482400.0,22.7854,22.8511,22.7854,22.8161,482400.0
2008-05-09 09:30:00,51.9,51.99,51.53,51.73,326500.0,22.7241,22.7635,22.5621,22.6497,326500.0
2008-05-09 09:40:00,51.74,51.83,51.7,51.82,154500.0,22.6541,22.6935,22.6366,22.6891,154500.0
2008-05-09 09:50:00,51.81,51.95,51.76,51.83,133200.0,22.6847,22.746,22.6628,22.6935,133200.0
2008-05-09 10:00:00,51.83,52.06,51.82,51.84,109600.0,22.6935,22.7942,22.6891,22.6979,109600.0
2008-05-09 10:10:00,51.86,51.99,51.7,51.99,167200.0,22.7066,22.7635,22.6366,22.7635,167200.0
2008-05-09 10:20:00,51.99,52.07,51.95,52.07,96900.0,22.7635,22.7986,22.746,22.7986,96900.0
2008-05-09 10:30:00,52.05,52.28,52.05,52.27,214900.0,22.7898,22.8905,22.7898,22.8861,214900.0
2008-05-09 10:40:00,52.26,52.46,52.24,52.39,238400.0,22.8817,22.9693,22.873,22.9387,238400.0
2008-05-09 10:50:00,52.39,52.46,52.25,52.28,164900.0,22.9387,22.9693,22.8774,22.8905,164900.0
2008-05-09 11:00:00,52.29,52.32,52.01,52.15,142900.0,22.8949,22.908,22.7723,22.8336,142900.0
2008-05-09 11:10:00,52.16,52.23,52.1,52.2,131800.0,22.838,22.8686,22.8117,22.8555,131800.0
2008-05-09 11:20:00,52.2,52.31,52.13,52.28,109300.0,22.8555,22.9036,22.8248,22.8905,109300.0
2008-05-09 11:30:00,52.27,52.3,52.17,52.25,101400.0,22.8861,22.8993,22.8423,22.8774,101400.0
2008-05-09 11:40:00,52.26,52.28,52.15,52.16,59300.0,22.8817,22.8905,22.8336,22.838,59300.0
2008-05-09 11:50:00,52.15,52.24,52.13,52.21,65300.0,22.8336,22.873,22.8248,22.8599,65300.0
2008-05-09 12:00:00,52.22,52.23,52.14,52.17,61500.0,22.8642,22.8686,22.8292,22.8423,61500.0
2008-05-09 12:10:00,52.17,52.17,52.04,52.15,88300.0,22.8423,22.8423,22.7854,22.8336,88300.0
2008-05-09 12:20:00,52.15,52.19,52.11,52.19,44100.0,22.8336,22.8511,22.8161,22.8511,44100.0
2008-05-09 12:30:00,52.18,52.2,52.15,52.16,56000.0,22.8467,22.8555,22.8336,22.838,56000.0
2008-05-09 12:40:00,52.16,52.2,52.14,52.19,64500.0,22.838,22.8555,22.8292,22.8511,64500.0
2008-05-09 12:50:00,52.19,52.2,52.15,52.17,152800.0,22.8511,22.8555,22.8336,22.8423,152800.0
2008-05-09 13:00:00,52.16,52.18,52.06,52.1,72700.0,22.838,22.8467,22.7942,22.8117,72700.0
2008-05-09 13:10:00,52.1,52.1,51.83,51.89,234900.0,22.8117,22.8117,22.6935,22.7197,234900.0
2008-05-09 13:20:00,51.89,51.92,51.75,51.76,71500.0,22.7197,22.7329,22.6584,22.6628,71500.0
2008-05-09 13:30:00,51.75,51.86,51.71,51.83,54200.0,22.6584,22.7066,22.6409,22.6935,54200.0
2008-05-09 13:40:00,51.84,51.96,51.84,51.93,261800.0,22.6979,22.7504,22.6979,22.7373,261800.0
2008-05-09 13:50:00,51.93,51.95,51.88,51.92,45000.0,22.7373,22.746,22.7154,22.7329,45000.0
2008-05-09 14:00:00,51.92,51.94,51.86,51.9,162500.0,22.7329,22.7416,22.7066,22.7241,162500.0
2008-05-09 14:10:00,51.9,51.92,51.83,51.88,70000.0,22.7241,22.7329,22.6935,22.7154,70000.0
2008-05-09 14:20:00,51.86,51.87,51.78,51.79,114500.0,22.7066,22.711,22.6716,22.676,114500.0
2008-05-09 14:30:00,51.79,51.84,51.76,51.84,72000.0,22.676,22.6979,22.6628,22.6979,72000.0
2008-05-09 14:40:00,51.84,51.84,51.7,51.7,138400.0,22.6979,22.6979,22.6366,22.6366,138400.0
2008-05-09 14:50:00,51.7,51.78,51.69,51.73,59600.0,22.6366,22.6716,22.6322,22.6497,59600.0
2008-05-09 15:00:00,51.73,51.86,51.73,51.86,67200.0,22.6497,22.7066,22.6497,22.7066,67200.0
2008-05-09 15:10:00,51.86,51.93,51.86,51.91,67300.0,22.7066,22.7373,22.7066,22.7285,67300.0
2008-05-09 15:20:00,51.91,52.05,51.81,52.04,175900.0,22.7285,22.7898,22.6847,22.7854,175900.0
2008-05-09 15:30:00,52.04,52.07,51.93,51.95,120900.0,22.7854,22.7986,22.7373,22.746,120900.0
2008-05-09 15:40:00,51.96,52.18,51.89,51.91,210900.0,22.7504,22.8467,22.7197,22.7285,210900.0
2008-05-09 15:50:00,51.9,51.97,51.75,51.76,406300.0,22.7241,22.7548,22.6584,22.6628,406300.0
2008-05-12 09:30:00,51.98,52.0,51.6,51.68,302900.0,22.7591,22.7679,22.5928,22.6278,302900.0
2008-05-12 09:40:00,51.68,51.73,51.3,51.49,253100.0,22.6278,22.6497,22.4614,22.5446,253100.0
2008-05-12 09:50:00,51.52,51.75,51.49,51.75,113800.0,22.5577,22.6584,22.5446,22.6584,113800.0
2008-05-12 10:00:00,51.75,51.75,51.62,51.65,96000.0,22.6584,22.6584,22.6015,22.6147,96000.0
2008-05-12 10:10:00,51.66,51.68,51.62,51.66,168000.0,22.619,22.6278,22.6015,22.619,168000.0
2008-05-12 10:20:00,51.68,51.75,51.65,51.71,74900.0,22.6278,22.6584,22.6147,22.6409,74900.0
2008-05-12 10:30:00,51.72,51.74,51.66,51.71,89100.0,22.6453,22.6541,22.619,22.6409,89100.0
2008-05-12 10:40:00,51.71,51.72,51.62,51.7,92800.0,22.6409,22.6453,22.6015,22.6366,92800.0
2008-05-12 10:50:00,51.71,52.08,51.71,52.02,240700.0,22.6409,22.8029,22.6409,22.7767,240700.0
2008-05-12 11:00:00,52.05,52.18,51.99,52.17,182700.0,22.7898,22.8467,22.7635,22.8423,182700.0
2008-05-12 11:10:00,52.17,52.42,52.15,52.34,312200.0,22.8423,22.9518,22.8336,22.9168,312200.0
2008-05-12 11:20:00,52.36,52.37,52.15,52.3,120300.0,22.9255,22.9299,22.8336,22.8993,120300.0
2008-05-12 11:30:00,52.31,52.32,52.2,52.28,114200.0,22.9036,22.908,22.8555,22.8905,114200.0
2008-05-12 11:40:00,52.27,52.35,52.19,52.28,97000.0,22.8861,22.9212,22.8511,22.8905,97000.0
2008-05-12 11:50:00,52.28,52.3,52.1,52.14,64800.0,22.8905,22.8993,22.8117,22.8292,64800.0
2008-05-12 12:00:00,52.16,52.25,52.11,52.22,65200.0,22.838,22.8774,22.8161,22.8642,65200.0
2008-05-12 12:10:00,52.22,52.25,52.17,52.22,51500.0,22.8642,22.8774,22.8423,22.8642,51500.0
2008-05-12 12:20:00,52.22,52.27,52.2,52.24,53700.0,22.8642,22.8861,22.8555,22.873,53700.0
2008-05-12 12:30:00,52.24,52.24,52.14,52.24,64100.0,22.873,22.873,22.8292,22.873,64100.0
2008-05-12 12:40:00,52.24,52.24,52.11,52.13,59000.0,22.873,22.873,22.8161,22.8248,59000.0
2008-05-12 12:50:00,52.14,52.24,52.1,52.22,62800.0,22.8292,22.873,22.8117,22.8642,62800.0
2008-05-12 13:00:00,52.22,52.24,52.15,52.18,57700.0,22.8642,22.873,22.8336,22.8467,57700.0
2008-05-12 13:10:00,52.17,52.23,52.17,52.22,34600.0,22.8423,22.8686,22.8423,22.8642,34600.0
2008-05-12 13:20:00,52.22,52.28,52.13,52.18,81100.0,22.8642,22.8905,22.8248,22.8467,81100.0
2008-05-12 13:30:00,52.19,52.21,52.15,52.18,52000.0,22.8511,22.8599,22.8336,22.8467,52000.0
2008-05-12 13:40:00,52.18,52.22,52.17,52.17,81600.0,22.8467,22.8642,22.8423,22.8423,81600.0
2008-05-12 13:50:00,52.17,52.2,52.13,52.13,72300.0,22.8423,22.8555,22.8248,22.8248,72300.0
2008-05-12 14:00:00,52.14,52.14,52.06,52.14,61100.0,22.8292,22.8292,22.7942,22.8292,61100.0
2008-05-12 14:10:00,52.14,52.15,52.13,52.15,92800.0,22.8292,22.8336,22.8248,22.8336,92800.0
2008-05-12 14:20:00,52.15,52.29,52.13,52.25,210200.0,22.8336,22.8949,22.8248,22.8774,210200.0
2008-05-12 14:30:00,52.26,52.27,52.24,52.24,173900.0,22.8817,22.8861,22.873,22.873,173900.0
2008-05-12 14:40:00,52.24,52.26,52.16,52.2,147300.0,22.873,22.8817,22.838,22.8555,147300.0
2008-05-12 14:50:00,52.2,52.23,52.16,52.18,114400.0,22.8555,22.8686,22.838,22.8467,114400.0
2008-05-12 15:00:00,52.19,52.28,52.17,52.24,526600.0,22.8511,22.8905,22.8423,22.873,526600.0
2008-05-12 15:10:00,52.25,52.31,52.24,52.31,107600.0,22.8774,22.9036,22.873,22.9036,107600.0
2008-05-12 15:20:00,52.3,52.42,52.29,52.4,230600.0,22.8993,22.9518,22.8949,22.943,230600.0
2008-05-12 15:30:00,52.4,52.43,52.38,52.43,215500.0,22.943,22.9562,22.9343,22.9562,215500.0
2008-05-12 15:40:00,52.43,52.48,52.38,52.39,269200.0,22.9562,22.9781,22.9343,22.9387,269200.0
2008-05-12 15:50:00,52.4,52.54,52.38,52.5,349500.0,22.943,23.0043,22.9343,22.9868,349500.0
2008-05-13 09:30:00,52.5,52.61,52.04,52.16,379300.0,22.9868,23.035,22.7854,22.838,379300.0
2008-05-13 09:40:00,52.16,52.5,52.07,52.39,175900.0,22.838,22.9868,22.7986,22.9387,175900.0
2008-05-13 09:50:00,52.36,52.48,52.2,52.22,118200.0,22.9255,22.9781,22.8555,22.8642,118200.0
2008-05-13 10:00:00,52.23,52.43,52.15,52.4,91000.0,22.8686,22.9562,22.8336,22.943,91000.0
2008-05-13 10:10:00,52.39,52.4,52.14,52.38,86200.0,22.9387,22.943,22.8292,22.9343,86200.0
2008-05-13 10:20:00,52.38,52.47,52.3,52.35,88400.0,22.9343,22.9737,22.8993,22.9212,88400.0
2008-05-13 10:30:00,52.35,52.55,52.3,52.47,102800.0,22.9212,23.0087,22.8993,22.9737,102800.0
2008-05-13 10:40:00,52.48,52.51,52.36,52.41,105400.0,22.9781,22.9912,22.9255,22.9474,105400.0
2008-05-13 10:50:00,52.43,52.49,52.41,52.42,113500.0,22.9562,22.9825,22.9474,22.9518,113500.0
2008-05-13 11:00:00,52.42,52.49,52.41,52.45,121400.0,22.9518,22.9825,22.9474,22.9649,121400.0
2008-05-13 11:10:00,52.44,52.5,52.42,52.44,123300.0,22.9606,22.9868,22.9518,22.9606,123300.0
2008-05-13 11:20:00,52.45,52.53,52.42,52.47,107000.0,22.9649,23.0,22.9518,22.9737,107000.0
2008-05-13 11:30:00,52.48,52.49,52.44,52.45,108400.0,22.9781,22.9825,22.9606,22.9649,108400.0
2008-05-13 11:40:00,52.45,52.48,52.43,52.46,79400.0,22.9649,22.9781,22.9562,22.9693,79400.0
2008-05-13 11:50:00,52.45,52.55,52.45,52.52,99100.0,22.9649,23.0087,22.9649,22.9956,99100.0
2008-05-13 12:00:00,52.52,52.67,52.5,52.62,114900.0,22.9956,23.0613,22.9868,23.0394,114900.0
2008-05-13 12:10:00,52.62,52.75,52.58,52.74,125100.0,23.0394,23.0963,23.0219,23.0919,125100.0
2008-05-13 12:20:00,52.74,52.79,52.69,52.77,94700.0,23.0919,23.1138,23.07,23.105,94700.0
2008-05-13 12:30:00,52.77,52.84,52.74,52.84,100100.0,23.105,23.1357,23.0919,23.1357,100100.0
2008-05-13 12:40:00,52.84,52.84,52.59,52.66,133400.0,23.1357,23.1357,23.0262,23.0569,133400.0
2008-05-13 12:50:00,52.65,52.65,52.55,52.58,115700.0,23.0525,23.0525,23.0087,23.0219,115700.0
2008-05-13 13:00:00,52.59,52.7,52.47,52.65,103700.0,23.0262,23.0744,22.9737,23.0525,103700.0
2008-05-13 13:10:00,52.66,52.72,52.64,52.7,75800.0,23.0569,23.0832,23.0481,23.0744,75800.0
2008-05-13 13:20:00,52.7,52.75,52.6,52.6,108700.0,23.0744,23.0963,23.0306,23.0306,108700.0
2008-05-13 13:30:00,52.6,52.61,52.58,52.61,81100.0,23.0306,23.035,23.0219,23.035,81100.0
2008-05-13 13:40:00,52.62,52.63,52.56,52.61,64600.0,23.0394,23.0437,23.0131,23.035,64600.0
2008-05-13 13:50:00,52.6,52.62,52.56,52.57,89100.0,23.0306,23.0394,23.0131,23.0175,89100.0
2008-05-13 14:00:00,52.57,52.61,52.56,52.59,69700.0,23.0175,23.035,23.0131,23.0262,69700.0
2008-05-13 14:10:00,52.59,52.61,52.55,52.61,106100.0,23.0262,23.035,23.0087,23.035,106100.0
2008-05-13 14:20:00,52.6,52.62,52.52,52.53,150000.0,23.0306,23.0394,22.9956,23.0,150000.0
2008-05-13 14:30:00,52.52,52.55,52.46,52.48,324100.0,22.9956,23.0087,22.9693,22.9781,324100.0
2008-05-13 14:40:00,52.46,52.55,52.44,52.5,165500.0,22.9693,23.0087,22.9606,22.9868,165500.0
2008-05-13 14:50:00,52.5,52.53,52.4,52.4,301200.0,22.9868,23.0,22.943,22.943,301200.0
2008-05-13 15:00:00,52.4,52.48,52.39,52.45,194500.0,22.943,22.9781,22.9387,22.9649,194500.0
2008-05-13 15:10:00,52.46,52.6,52.45,52.53,144000.0,22.9693,23.0306,22.9649,23.0,144000.0
2008-05-13 15:20:00,52.53,52.55,52.4,52.43,167300.0,23.0,23.0087,22.943,22.9562,167300.0
2008-05-13 15:30:00,52.43,52.66,52.43,52.61,160500.0,22.9562,23.0569,22.9562,23.035,160500.0
2008-05-13 15:40:00,52.61,52.62,52.47,52.49,346800.0,23.035,23.0394,22.9737,22.9825,346800.0
2008-05-13 15:50:00,52.49,52.55,52.39,52.5,399300.0,22.9825,23.0087,22.9387,22.9868,399300.0
2008-05-14 09:30:00,52.51,52.8,52.51,52.76,256300.0,22.9912,23.1182,22.9912,23.1007,256300.0
2008-05-14 09:40:00,52.74,52.78,52.55,52.75,270900.0,23.0919,23.1094,23.0087,23.0963,270900.0
2008-05-14 09:50:00,52.75,52.85,52.66,52.67,174100.0,23.0963,23.1401,23.0569,23.0613,174100.0
2008-05-14 10:00:00,52.67,52.68,52.57,52.58,182300.0,23.0613,23.0656,23.0175,23.0219,182300.0
2008-05-14 10:10:00,52.59,52.61,52.5,52.5,236000.0,23.0262,23.035,22.9868,22.9868,236000.0
2008-05-14 10:20:00,52.5,52.51,52.4,52.44,188100.0,22.9868,22.9912,22.943,22.9606,188100.0
2008-05-14 10:30:00,52.44,52.49,52.44,52.49,148200.0,22.9606,22.9825,22.9606,22.9825,148200.0
2008-05-14 10:40:00,52.49,52.5,52.46,52.48,162100.0,22.9825,22.9868,22.9693,22.9781,162100.0
2008-05-14 10:50:00,52.47,52.55,52.47,52.52,149400.0,22.9737,23.0087,22.9737,22.9956,149400.0
2008-05-14 11:00:00,52.52,52.58,52.52,52.58,85300.0,22.9956,23.0219,22.9956,23.0219,85300.0
2008-05-14 11:10:00,52.58,52.6,52.42,52.47,106700.0,23.0219,23.0306,22.9518,22.9737,106700.0
2008-05-14 11:20:00,52.47,52.52,52.44,52.45,85200.0,22.9737,22.9956,22.9606,22.9649,85200.0
2008-05-14 11:30:00,52.46,52.5,52.45,52.47,85900.0,22.9693,22.9868,22.9649,22.9737,85900.0
2008-05-14 11:40:00,52.47,52.51,52.45,52.5,96800.0,22.9737,22.9912,22.9649,22.9868,96800.0
2008-05-14 11:50:00,52.5,52.54,52.49,52.52,37900.0,22.9868,23.0043,22.9825,22.9956,37900.0
2008-05-14 12:00:00,52.51,52.56,52.46,52.56,73100.0,22.9912,23.0131,22.9693,23.0131,73100.0
2008-05-14 12:10:00,52.56,52.58,52.46,52.57,62000.0,23.0131,23.0219,22.9693,23.0175,62000.0
2008-05-14 12:20:00,52.57,52.59,52.56,52.57,35700.0,23.0175,23.0262,23.0131,23.0175,35700.0
2008-05-14 12:30:00,52.57,52.58,52.55,52.56,53800.0,23.0175,23.0219,23.0087,23.0131,53800.0
2008-05-14 12:40:00,52.57,52.6,52.56,52.59,46300.0,23.0175,23.0306,23.0131,23.0262,46300.0
2008-05-14 12:50:00,52.58,52.73,52.58,52.66,38800.0,23.0219,23.0875,23.0219,23.0569,38800.0
2008-05-14 13:00:00,52.66,52.74,52.66,52.71,84700.0,23.0569,23.0919,23.0569,23.0788,84700.0
2008-05-14 13:10:00,52.71,52.78,52.71,52.74,97100.0,23.0788,23.1094,23.0788,23.0919,97100.0
2008-05-14 13:20:00,52.73,52.74,52.67,52.7,109400.0,23.0875,23.0919,23.0613,23.0744,109400.0
2008-05-14 13:30:00,52.69,52.74,52.67,52.69,123800.0,23.07,23.0919,23.0613,23.07,123800.0
2008-05-14 13:40:00,52.69,52.71,52.67,52.67,41200.0,23.07,23.0788,23.0613,23.0613,41200.0
2008-05-14 13:50:00,52.68,52.7,52.67,52.67,88800.0,23.0656,23.0744,23.0613,23.0613,88800.0
2008-05-14 14:00:00,52.68,52.69,52.64,52.67,82800.0,23.0656,23.07,23.0481,23.0613,82800.0
2008-05-14 14:10:00,52.69,52.7,52.65,52.69,80900.0,23.07,23.0744,23.0525,23.07,80900.0
2008-05-14 14:20:00,52.68,52.78,52.67,52.71,100800.0,23.0656,23.1094,23.0613,23.0788,100800.0
2008-05-14 14:30:00,52.71,52.75,52.69,52.71,61300.0,23.0788,23.0963,23.07,23.0788,61300.0
2008-05-14 14:40:00,52.73,52.76,52.7,52.72,108200.0,23.0875,23.1007,23.0744,23.0832,108200.0
2008-05-14 14:50:00,52.71,52.73,52.69,52.71,69400.0,23.0788,23.0875,23.07,23.0788,69400.0
2008-05-14 15:00:00,52.7,52.73,52.69,52.73,148400.0,23.0744,23.0875,23.07,23.0875,148400.0
2008-05-14 15:10:00,52.73,52.74,52.68,52.69,254100.0,23.0875,23.0919,23.0656,23.07,254100.0
2008-05-14 15:20:00,52.7,52.7,52.63,52.66,269400.0,23.0744,23.0744,23.0437,23.0569,269400.0
2008-05-14 15:30:00,52.66,52.69,52.55,52.6,184200.0,23.0569,23.07,23.0087,23.0306,184200.0
2008-05-14 15:40:00,52.6,52.72,52.53,52.72,246400.0,23.0306,23.0832,23.0,23.0832,246400.0
2008-05-14 15:50:00,52.72,52.73,52.58,52.58,239700.0,23.0832,23.0875,23.0219,23.0219,239700.0
2008-05-15 09:30:00,52.51,52.52,52.1,52.47,343400.0,22.9912,22.9956,22.8117,22.9737,343400.0
2008-05-15 09:40:00,52.47,52.6,52.31,52.42,284400.0,22.9737,23.0306,22.9036,22.9518,284400.0
2008-05-15 09:50:00,52.42,52.48,52.37,52.47,274600.0,22.9518,22.9781,22.9299,22.9737,274600.0
2008-05-15 10:00:00,52.47,52.5,52.4,52.42,148800.0,22.9737,22.9868,22.943,22.9518,148800.0
2008-05-15 10:10:00,52.42,52.45,52.39,52.45,123000.0,22.9518,22.9649,22.9387,22.9649,123000.0
2008-05-15 10:20:00,52.45,52.59,52.44,52.55,107800.0,22.9649,23.0262,22.9606,23.0087,107800.0
2008-05-15 10:30:00,52.56,52.58,52.47,52.48,128400.0,23.0131,23.0219,22.9737,22.9781,128400.0
2008-05-15 10:40:00,52.48,52.55,52.45,52.48,137500.0,22.9781,23.0087,22.9649,22.9781,137500.0
2008-05-15 10:50:00,52.49,52.49,52.45,52.47,70400.0,22.9825,22.9825,22.9649,22.9737,70400.0
2008-05-15 11:00:00,52.46,52.47,52.45,52.45,48700.0,22.9693,22.9737,22.9649,22.9649,48700.0
2008-05-15 11:10:00,52.45,52.46,52.4,52.42,70100.0,22.9649,22.9693,22.943,22.9518,70100.0
2008-05-15 11:20:00,52.42,52.43,52.4,52.41,48500.0,22.9518,22.9562,22.943,22.9474,48500.0
2008-05-15 11:30:00,52.41,52.47,52.4,52.42,78400.0,22.9474,22.9737,22.943,22.9518,78400.0
2008-05-15 11:40:00,52.42,52.44,52.37,52.43,59800.0,22.9518,22.9606,22.9299,22.9562,59800.0
2008-05-15 11:50:00,52.42,52.46,52.4,52.45,41100.0,22.9518,22.9693,22.943,22.9649,41100.0
2008-05-15 12:00:00,52.46,52.67,52.45,52.65,107600.0,22.9693,23.0613,22.9649,23.0525,107600.0
2008-05-15 12:10:00,52.66,52.76,52.64,52.7,184700.0,23.0569,23.1007,23.0481,23.0744,184700.0
2008-05-15 12:20:00,52.71,52.79,52.69,52.77,205500.0,23.0788,23.1138,23.07,23.105,205500.0
2008-05-15 12:30:00,52.78,52.85,52.68,52.84,89500.0,23.1094,23.1401,23.0656,23.1357,89500.0
2008-05-15 12:40:00,52.84,52.91,52.8,52.91,74100.0,23.1357,23.1663,23.1182,23.1663,74100.0
2008-05-15 12:50:00,52.91,52.99,52.91,52.98,147000.0,23.1663,23.2014,23.1663,23.197,147000.0
2008-05-15 13:00:00,52.98,52.99,52.93,52.93,145100.0,23.197,23.2014,23.1751,23.1751,145100.0
2008-05-15 13:10:00,52.93,52.95,52.91,52.94,115700.0,23.1751,23.1839,23.1663,23.1795,115700.0
2008-05-15 13:20:00,52.95,52.99,52.94,52.97,156200.0,23.1839,23.2014,23.1795,23.1926,156200.0
2008-05-15 13:30:00,52.96,52.97,52.85,52.87,110600.0,23.1882,23.1926,23.1401,23.1488,110600.0
2008-05-15 13:40:00,52.86,52.93,52.85,52.87,69000.0,23.1445,23.1751,23.1401,23.1488,69000.0
2008-05-15 13:50:00,52.88,52.91,52.87,52.88,104200.0,23.1532,23.1663,23.1488,23.1532,104200.0
2008-05-15 14:00:00,52.88,52.99,52.87,52.99,181700.0,23.1532,23.2014,23.1488,23.2014,181700.0
2008-05-15 14:10:00,52.98,53.01,52.97,52.99,312300.0,23.197,23.2101,23.1926,23.2014,312300.0
2008-05-15 14:20:00,52.98,53.05,52.93,52.93,139500.0,23.197,23.2276,23.1751,23.1751,139500.0
2008-05-15 14:30:00,52.93,52.96,52.92,52.95,138600.0,23.1751,23.1882,23.1707,23.1839,138600.0
2008-05-15 14:40:00,52.94,52.97,52.94,52.96,86800.0,23.1795,23.1926,23.1795,23.1882,86800.0
2008-05-15 14:50:00,52.96,53.03,52.96,53.03,103600.0,23.1882,23.2189,23.1882,23.2189,103600.0
2008-05-15 15:00:00,53.02,53.11,53.02,53.09,146700.0,23.2145,23.2539,23.2145,23.2452,146700.0
2008-05-15 15:10:00,53.08,53.11,53.05,53.1,183800.0,23.2408,23.2539,23.2276,23.2495,183800.0
2008-05-15 15:20:00,53.11,53.18,53.1,53.15,180500.0,23.2539,23.2846,23.2495,23.2714,180500.0
2008-05-15 15:30:00,53.16,53.17,53.06,53.11,272600.0,23.2758,23.2802,23.232,23.2539,272600.0
2008-05-15 15:40:00,53.11,53.31,53.08,53.26,654500.0,23.2539,23.3415,23.2408,23.3196,654500.0
2008-05-15 15:50:00,53.27,53.27,53.1,53.2,773700.0,23.324,23.324,23.2495,23.2933,773700.0
2008-05-16 09:30:00,53.23,53.36,52.92,53.05,1496700.0,23.3065,23.3634,23.1707,23.2276,1496700.0
2008-05-16 09:40:00,53.06,53.08,52.8,52.89,211200.0,23.232,23.2408,23.1182,23.1576,211200.0
2008-05-16 09:50:00,52.89,52.9,52.7,52.75,226500.0,23.1576,23.162,23.0744,23.0963,226500.0
2008-05-16 10:00:00,52.76,52.76,52.45,52.54,242100.0,23.1007,23.1007,22.9649,23.0043,242100.0
2008-05-16 10:10:00,52.54,52.85,52.52,52.85,110400.0,23.0043,23.1401,22.9956,23.1401,110400.0
2008-05-16 10:20:00,52.84,52.93,52.52,52.58,154000.0,23.1357,23.1751,22.9956,23.0219,154000.0
2008-05-16 10:30:00,52.59,52.62,52.51,52.51,164000.0,23.0262,23.0394,22.9912,22.9912,164000.0
2008-05-16 10:40:00,52.51,52.54,52.4,52.42,216900.0,22.9912,23.0043,22.943,22.9518,216900.0
2008-05-16 10:50:00,52.41,52.61,52.35,52.61,183300.0,22.9474,23.035,22.9212,23.035,183300.0
2008-05-16 11:00:00,52.61,52.68,52.5,52.66,208900.0,23.035,23.0656,22.9868,23.0569,208900.0
2008-05-16 11:10:00,52.66,52.67,52.49,52.66,188100.0,23.0569,23.0613,22.9825,23.0569,188100.0
2008-05-16 11:20:00,52.65,52.93,52.65,52.89,101600.0,23.0525,23.1751,23.0525,23.1576,101600.0
2008-05-16 11:30:00,52.88,52.89,52.82,52.85,54700.0,23.1532,23.1576,23.1269,23.1401,54700.0
2008-05-16 11:40:00,52.85,52.97,52.83,52.97,80000.0,23.1401,23.1926,23.1313,23.1926,80000.0
2008-05-16 11:50:00,52.97,53.06,52.95,53.04,99300.0,23.1926,23.232,23.1839,23.2233,99300.0
2008-05-16 12:00:00,53.04,53.04,52.99,53.0,52700.0,23.2233,23.2233,23.2014,23.2058,52700.0
2008-05-16 12:10:00,53.0,53.04,52.98,53.03,42200.0,23.2058,23.2233,23.197,23.2189,42200.0
2008-05-16 12:20:00,53.03,53.18,53.02,53.12,82500.0,23.2189,23.2846,23.2145,23.2583,82500.0
2008-05-16 12:30:00,53.12,53.18,53.07,53.1,139800.0,23.2583,23.2846,23.2364,23.2495,139800.0
2008-05-16 12:40:00,53.1,53.24,53.1,53.12,55600.0,23.2495,23.3108,23.2495,23.2583,55600.0
2008-05-16 12:50:00,53.12,53.2,53.11,53.18,58300.0,23.2583,23.2933,23.2539,23.2846,58300.0
2008-05-16 13:00:00,53.19,53.26,53.18,53.22,83200.0,23.2889,23.3196,23.2846,23.3021,83200.0
2008-05-16 13:10:00,53.22,53.23,53.17,53.17,72100.0,23.3021,23.3065,23.2802,23.2802,72100.0
2008-05-16 13:20:00,53.18,53.18,53.09,53.09,62300.0,23.2846,23.2846,23.2452,23.2452,62300.0
2008-05-16 13:30:00,53.09,53.1,53.01,53.02,62400.0,23.2452,23.2495,23.2101,23.2145,62400.0
2008-05-16 13:40:00,53.02,53.2,52.94,53.2,81900.0,23.2145,23.2933,23.1795,23.2933,81900.0
2008-05-16 13:50:00,53.19,53.22,53.14,53.17,73700.0,23.2889,23.3021,23.267,23.2802,73700.0
2008-05-16 14:00:00,53.17,53.17,53.05,53.07,90700.0,23.2802,23.2802,23.2276,23.2364,90700.0
2008-05-16 14:10:00,53.08,53.15,53.08,53.14,73000.0,23.2408,23.2714,23.2408,23.267,73000.0
2008-05-16 14:20:00,53.15,53.23,53.15,53.22,83700.0,23.2714,23.3065,23.2714,23.3021,83700.0
2008-05-16 14:30:00,53.23,53.24,53.21,53.22,127900.0,23.3065,23.3108,23.2977,23.3021,127900.0
2008-05-16 14:40:00,53.23,53.23,53.18,53.22,117700.0,23.3065,23.3065,23.2846,23.3021,117700.0
2008-05-16 14:50:00,53.22,53.24,53.2,53.23,89400.0,23.3021,23.3108,23.2933,23.3065,89400.0
2008-05-16 15:00:00,53.22,53.29,53.2,53.28,181300.0,23.3021,23.3327,23.2933,23.3283,181300.0
2008-05-16 15:10:00,53.28,53.31,53.26,53.29,94100.0,23.3283,23.3415,23.3196,23.3327,94100.0
2008-05-16 15:20:00,53.29,53.32,53.13,53.14,209200.0,23.3327,23.3459,23.2627,23.267,209200.0
2008-05-16 15:30:00,53.13,53.24,53.13,53.24,178100.0,23.2627,23.3108,23.2627,23.3108,178100.0
2008-05-16 15:40:00,53.23,53.34,53.23,53.29,217000.0,23.3065,23.3546,23.3065,23.3327,217000.0
2008-05-16 15:50:00,53.29,53.5,53.28,53.3,527700.0,23.3327,23.4247,23.3283,23.3371,527700.0
2008-05-19 09:30:00,53.49,53.49,52.93,53.04,231300.0,23.4203,23.4203,23.1751,23.2233,231300.0
2008-05-19 09:40:00,53.03,53.33,53.03,53.32,158500.0,23.2189,23.3502,23.2189,23.3459,158500.0
2008-05-19 09:50:00,53.31,53.48,53.31,53.44,135200.0,23.3415,23.4159,23.3415,23.3984,135200.0
2008-05-19 10:00:00,53.43,53.48,53.34,53.47,137700.0,23.394,23.4159,23.3546,23.4115,137700.0
2008-05-19 10:10:00,53.47,53.61,53.47,53.55,141400.0,23.4115,23.4728,23.4115,23.4466,141400.0
2008-05-19 10:20:00,53.55,53.7,53.48,53.68,140300.0,23.4466,23.5122,23.4159,23.5035,140300.0
2008-05-19 10:30:00,53.69,53.74,53.64,53.68,159800.0,23.5079,23.5298,23.486,23.5035,159800.0
2008-05-19 10:40:00,53.68,53.72,53.62,53.71,152100.0,23.5035,23.521,23.4772,23.5166,152100.0
2008-05-19 10:50:00,53.7,53.71,53.64,53.66,73800.0,23.5122,23.5166,23.486,23.4947,73800.0
2008-05-19 11:00:00,53.65,53.75,53.61,53.74,99500.0,23.4903,23.5341,23.4728,23.5298,99500.0
2008-05-19 11:10:00,53.74,53.8,53.72,53.79,116500.0,23.5298,23.556,23.521,23.5516,116500.0
2008-05-19 11:20:00,53.8,53.86,53.77,53.82,121500.0,23.556,23.5823,23.5429,23.5648,121500.0
2008-05-19 11:30:00,53.81,53.84,53.76,53.83,98700.0,23.5604,23.5735,23.5385,23.5692,98700.0
2008-05-19 11:40:00,53.83,53.87,53.81,53.86,131600.0,23.5692,23.5867,23.5604,23.5823,131600.0
2008-05-19 11:50:00,53.87,53.88,53.78,53.79,90200.0,23.5867,23.5911,23.5473,23.5516,90200.0
2008-05-19 12:00:00,53.79,53.8,53.56,53.62,126800.0,23.5516,23.556,23.4509,23.4772,126800.0
2008-05-19 12:10:00,53.63,53.76,53.63,53.75,67900.0,23.4816,23.5385,23.4816,23.5341,67900.0
2008-05-19 12:20:00,53.75,53.81,53.75,53.8,103000.0,23.5341,23.5604,23.5341,23.556,103000.0
2008-05-19 12:30:00,53.8,53.8,53.7,53.71,97200.0,23.556,23.556,23.5122,23.5166,97200.0
2008-05-19 12:40:00,53.72,53.72,53.59,53.59,93300.0,23.521,23.521,23.4641,23.4641,93300.0
2008-05-19 12:50:00,53.6,53.64,53.59,53.63,70700.0,23.4685,23.486,23.4641,23.4816,70700.0
2008-05-19 13:00:00,53.64,53.72,53.64,53.72,81800.0,23.486,23.521,23.486,23.521,81800.0
2008-05-19 13:10:00,53.72,53.73,53.7,53.73,73200.0,23.521,23.5254,23.5122,23.5254,73200.0
2008-05-19 13:20:00,53.73,53.95,53.71,53.88,193200.0,23.5254,23.6217,23.5166,23.5911,193200.0
2008-05-19 13:30:00,53.87,53.89,53.71,53.76,230500.0,23.5867,23.5954,23.5166,23.5385,230500.0
2008-05-19 13:40:00,53.77,53.84,53.75,53.84,79100.0,23.5429,23.5735,23.5341,23.5735,79100.0
2008-05-19 13:50:00,53.83,53.84,53.73,53.8,138900.0,23.5692,23.5735,23.5254,23.556,138900.0
2008-05-19 14:00:00,53.81,53.82,53.73,53.77,141500.0,23.5604,23.5648,23.5254,23.5429,141500.0
2008-05-19 14:10:00,53.77,53.79,53.47,53.55,188900.0,23.5429,23.5516,23.4115,23.4466,188900.0
2008-05-19 14:20:00,53.57,53.62,53.56,53.61,163700.0,23.4553,23.4772,23.4509,23.4728,163700.0
2008-05-19 14:30:00,53.62,53.63,53.6,53.6,83200.0,23.4772,23.4816,23.4685,23.4685,83200.0
2008-05-19 14:40:00,53.6,53.66,53.59,53.64,94300.0,23.4685,23.4947,23.4641,23.486,94300.0
2008-05-19 14:50:00,53.65,53.66,53.58,53.65,228700.0,23.4903,23.4947,23.4597,23.4903,228700.0
2008-05-19 15:00:00,53.65,53.66,53.56,53.57,114100.0,23.4903,23.4947,23.4509,23.4553,114100.0
2008-05-19 15:10:00,53.57,53.61,53.5,53.53,109700.0,23.4553,23.4728,23.4247,23.4378,109700.0
2008-05-19 15:20:00,53.53,53.66,53.48,53.61,129100.0,23.4378,23.4947,23.4159,23.4728,129100.0
2008-05-19 15:30:00,53.6,53.74,53.6,53.73,290800.0,23.4685,23.5298,23.4685,23.5254,290800.0
2008-05-19 15:40:00,53.72,53.72,53.55,53.63,259800.0,23.521,23.521,23.4466,23.4816,259800.0
2008-05-19 15:50:00,53.63,53.71,53.61,53.66,246800.0,23.4816,23.5166,23.4728,23.4947,246800.0
2008-05-20 09:30:00,53.3,53.62,53.26,53.31,177400.0,23.3371,23.4772,23.3196,23.3415,177400.0
2008-05-20 09:40:00,53.32,53.85,53.31,53.7,146600.0,23.3459,23.5779,23.3415,23.5122,146600.0
2008-05-20 09:50:00,53.71,53.75,53.5,53.55,140800.0,23.5166,23.5341,23.4247,23.4466,140800.0
2008-05-20 10:00:00,53.54,53.79,53.53,53.76,125200.0,23.4422,23.5516,23.4378,23.5385,125200.0
2008-05-20 10:10:00,53.76,53.89,53.7,53.85,131000.0,23.5385,23.5954,23.5122,23.5779,131000.0
2008-05-20 10:20:00,53.84,53.91,53.82,53.88,106700.0,23.5735,23.6042,23.5648,23.5911,106700.0
2008-05-20 10:30:00,53.88,53.89,53.74,53.76,335500.0,23.5911,23.5954,23.5298,23.5385,335500.0
2008-05-20 10:40:00,53.76,53.91,53.76,53.83,381900.0,23.5385,23.6042,23.5385,23.5692,381900.0
2008-05-20 10:50:00,53.83,53.93,53.81,53.92,163000.0,23.5692,23.6129,23.5604,23.6086,163000.0
2008-05-20 11:00:00,53.91,53.94,53.75,53.77,152800.0,23.6042,23.6173,23.5341,23.5429,152800.0
2008-05-20 11:10:00,53.76,53.8,53.71,53.74,100200.0,23.5385,23.556,23.5166,23.5298,100200.0
2008-05-20 11:20:00,53.75,53.78,53.74,53.76,140200.0,23.5341,23.5473,23.5298,23.5385,140200.0
2008-05-20 11:30:00,53.77,53.85,53.68,53.85,180700.0,23.5429,23.5779,23.5035,23.5779,180700.0
2008-05-20 11:40:00,53.84,53.87,53.7,53.71,127500.0,23.5735,23.5867,23.5122,23.5166,127500.0
2008-05-20 11:50:00,53.71,53.78,53.67,53.73,102500.0,23.5166,23.5473,23.4991,23.5254,102500.0
2008-05-20 12:00:00,53.73,53.78,53.72,53.75,113100.0,23.5254,23.5473,23.521,23.5341,113100.0
2008-05-20 12:10:00,53.75,53.77,53.73,53.75,135400.0,23.5341,23.5429,23.5254,23.5341,135400.0
2008-05-20 12:20:00,53.73,53.74,53.65,53.66,85400.0,23.5254,23.5298,23.4903,23.4947,85400.0
2008-05-20 12:30:00,53.66,53.67,53.6,53.6,65900.0,23.4947,23.4991,23.4685,23.4685,65900.0
2008-05-20 12:40:00,53.61,53.61,53.45,53.52,108400.0,23.4728,23.4728,23.4028,23.4334,108400.0
2008-05-20 12:50:00,53.51,53.56,53.31,53.52,103800.0,23.4291,23.4509,23.3415,23.4334,103800.0
2008-05-20 13:00:00,53.52,53.52,53.35,53.35,72300.0,23.4334,23.4334,23.359,23.359,72300.0
2008-05-20 13:10:00,53.36,53.4,53.27,53.4,116100.0,23.3634,23.3809,23.324,23.3809,116100.0
2008-05-20 13:20:00,53.4,53.43,53.25,53.39,99400.0,23.3809,23.394,23.3152,23.3765,99400.0
2008-05-20 13:30:00,53.4,53.45,53.34,53.34,91500.0,23.3809,23.4028,23.3546,23.3546,91500.0
2008-05-20 13:40:00,53.34,53.37,53.26,53.34,94400.0,23.3546,23.3678,23.3196,23.3546,94400.0
2008-05-20 13:50:00,53.34,53.43,53.25,53.29,161500.0,23.3546,23.394,23.3152,23.3327,161500.0
2008-05-20 14:00:00,53.28,53.4,53.28,53.34,138000.0,23.3283,23.3809,23.3283,23.3546,138000.0
2008-05-20 14:10:00,53.34,53.34,53.09,53.1,121700.0,23.3546,23.3546,23.2452,23.2495,121700.0
2008-05-20 14:20:00,53.09,53.19,53.06,53.15,116700.0,23.2452,23.2889,23.232,23.2714,116700.0
2008-05-20 14:30:00,53.14,53.43,53.12,53.31,144100.0,23.267,23.394,23.2583,23.3415,144100.0
2008-05-20 14:40:00,53.3,53.33,53.19,53.19,135300.0,23.3371,23.3502,23.2889,23.2889,135300.0
2008-05-20 14:50:00,53.19,53.3,53.07,53.2,159700.0,23.2889,23.3371,23.2364,23.2933,159700.0
2008-05-20 15:00:00,53.2,53.27,53.15,53.25,92900.0,23.2933,23.324,23.2714,23.3152,92900.0
2008-05-20 15:10:00,53.25,53.26,53.22,53.22,96900.0,23.3152,23.3196,23.3021,23.3021,96900.0
2008-05-20 15:20:00,53.23,53.23,53.13,53.15,151600.0,23.3065,23.3065,23.2627,23.2714,151600.0
2008-05-20 15:30:00,53.15,53.15,52.96,52.96,274400.0,23.2714,23.2714,23.1882,23.1882,274400.0
2008-05-20 15:40:00,52.96,52.97,52.82,52.84,315800.0,23.1882,23.1926,23.1269,23.1357,315800.0
2008-05-20 15:50:00,52.85,53.07,52.84,52.96,543500.0,23.1401,23.2364,23.1357,23.1882,543500.0
2008-05-21 09:30:00,53.04,53.07,52.75,53.02,240800.0,23.2233,23.2364,23.0963,23.2145,240800.0
2008-05-21 09:40:00,53.02,53.18,53.02,53.07,113200.0,23.2145,23.2846,23.2145,23.2364,113200.0
2008-05-21 09:50:00,53.07,53.16,53.07,53.08,227600.0,23.2364,23.2758,23.2364,23.2408,227600.0
2008-05-21 10:00:00,53.08,53.09,52.57,52.61,238000.0,23.2408,23.2452,23.0175,23.035,238000.0
2008-05-21 10:10:00,52.6,52.87,52.52,52.76,178300.0,23.0306,23.1488,22.9956,23.1007,178300.0
2008-05-21 10:20:00,52.77,52.88,52.65,52.67,162500.0,23.105,23.1532,23.0525,23.0613,162500.0
2008-05-21 10:30:00,52.67,52.69,52.55,52.59,109500.0,23.0613,23.07,23.0087,23.0262,109500.0
2008-05-21 10:40:00,52.6,52.69,52.49,52.53,126000.0,23.0306,23.07,22.9825,23.0,126000.0
2008-05-21 10:50:00,52.52,52.68,52.43,52.66,153400.0,22.9956,23.0656,22.9562,23.0569,153400.0
2008-05-21 11:00:00,52.66,52.67,52.48,52.59,92400.0,23.0569,23.0613,22.9781,23.0262,92400.0
2008-05-21 11:10:00,52.59,52.65,52.57,52.59,81800.0,23.0262,23.0525,23.0175,23.0262,81800.0
2008-05-21 11:20:00,52.59,52.83,52.56,52.67,164400.0,23.0262,23.1313,23.0131,23.0613,164400.0
2008-05-21 11:30:00,52.67,52.76,52.58,52.74,202200.0,23.0613,23.1007,23.0219,23.0919,202200.0
2008-05-21 11:40:00,52.76,52.8,52.69,52.76,100000.0,23.1007,23.1182,23.07,23.1007,100000.0
2008-05-21 11:50:00,52.76,52.8,52.69,52.75,121800.0,23.1007,23.1182,23.07,23.0963,121800.0
2008-05-21 12:00:00,52.73,52.74,52.59,52.6,80200.0,23.0875,23.0919,23.0262,23.0306,80200.0
2008-05-21 12:10:00,52.6,52.66,52.59,52.62,43300.0,23.0306,23.0569,23.0262,23.0394,43300.0
2008-05-21 12:20:00,52.62,52.76,52.62,52.68,74100.0,23.0394,23.1007,23.0394,23.0656,74100.0
2008-05-21 12:30:00,52.69,52.71,52.65,52.67,79000.0,23.07,23.0788,23.0525,23.0613,79000.0
2008-05-21 12:40:00,52.67,52.74,52.66,52.71,47200.0,23.0613,23.0919,23.0569,23.0788,47200.0
2008-05-21 12:50:00,52.71,52.73,52.63,52.67,71400.0,23.0788,23.0875,23.0437,23.0613,71400.0
2008-05-21 13:00:00,52.67,52.68,52.55,52.56,89400.0,23.0613,23.0656,23.0087,23.0131,89400.0
2008-05-21 13:10:00,52.56,52.59,52.52,52.53,54600.0,23.0131,23.0262,22.9956,23.0,54600.0
2008-05-21 13:20:00,52.52,52.54,52.44,52.47,62900.0,22.9956,23.0043,22.9606,22.9737,62900.0
2008-05-21 13:30:00,52.46,52.62,52.46,52.56,55900.0,22.9693,23.0394,22.9693,23.0131,55900.0
2008-05-21 13:40:00,52.57,52.6,52.56,52.59,71200.0,23.0175,23.0306,23.0131,23.0262,71200.0
2008-05-21 13:50:00,52.57,52.59,52.44,52.5,92000.0,23.0175,23.0262,22.9606,22.9868,92000.0
2008-05-21 14:00:00,52.49,52.54,52.19,52.26,443600.0,22.9825,23.0043,22.8511,22.8817,443600.0
2008-05-21 14:10:00,52.26,52.36,52.24,52.31,127200.0,22.8817,22.9255,22.873,22.9036,127200.0
2008-05-21 14:20:00,52.31,52.34,52.2,52.23,119300.0,22.9036,22.9168,22.8555,22.8686,119300.0
2008-05-21 14:30:00,52.23,52.26,52.1,52.11,164400.0,22.8686,22.8817,22.8117,22.8161,164400.0
2008-05-21 14:40:00,52.11,52.63,52.0,52.03,216600.0,22.8161,23.0437,22.7679,22.781,216600.0
2008-05-21 14:50:00,52.0,52.17,52.0,52.13,103300.0,22.7679,22.8423,22.7679,22.8248,103300.0
2008-05-21 15:00:00,52.12,52.54,52.12,52.38,282000.0,22.8204,23.0043,22.8204,22.9343,282000.0
2008-05-21 15:10:00,52.38,52.5,52.27,52.27,222800.0,22.9343,22.9868,22.8861,22.8861,222800.0
2008-05-21 15:20:00,52.29,52.33,52.03,52.06,128900.0,22.8949,22.9124,22.781,22.7942,128900.0
2008-05-21 15:30:00,52.06,52.22,52.05,52.15,187000.0,22.7942,22.8642,22.7898,22.8336,187000.0
2008-05-21 15:40:00,52.14,52.16,51.83,52.02,396900.0,22.8292,22.838,22.6935,22.7767,396900.0
2008-05-21 15:50:00,52.03,52.12,51.95,52.0,486000.0,22.781,22.8204,22.746,22.7679,486000.0
2008-05-22 09:30:00,52.0,52.37,51.78,52.28,282500.0,22.7679,22.9299,22.6716,22.8905,282500.0
2008-05-22 09:40:00,52.3,52.3,52.15,52.16,176800.0,22.8993,22.8993,22.8336,22.838,176800.0
2008-05-22 09:50:00,52.18,52.26,52.15,52.24,93900.0,22.8467,22.8817,22.8336,22.873,93900.0
2008-05-22 10:00:00,52.24,52.28,52.12,52.17,180100.0,22.873,22.8905,22.8204,22.8423,180100.0
2008-05-22 10:10:00,52.17,52.35,52.17,52.35,90700.0,22.8423,22.9212,22.8423,22.9212,90700.0
2008-05-22 10:20:00,52.35,52.63,52.35,52.53,119300.0,22.9212,23.0437,22.9212,23.0,119300.0
2008-05-22 10:30:00,52.53,52.74,52.44,52.72,197900.0,23.0,23.0919,22.9606,23.0832,197900.0
2008-05-22 10:40:00,52.72,52.77,52.48,52.51,132600.0,23.0832,23.105,22.9781,22.9912,132600.0
2008-05-22 10:50:00,52.5,52.51,52.36,52.43,94800.0,22.9868,22.9912,22.9255,22.9562,94800.0
2008-05-22 11:00:00,52.44,52.55,52.43,52.51,121800.0,22.9606,23.0087,22.9562,22.9912,121800.0
2008-05-22 11:10:00,52.51,52.53,52.34,52.34,113800.0,22.9912,23.0,22.9168,22.9168,113800.0
2008-05-22 11:20:00,52.36,52.42,52.3,52.36,123100.0,22.9255,22.9518,22.8993,22.9255,123100.0
2008-05-22 11:30:00,52.36,52.37,52.33,52.35,84500.0,22.9255,22.9299,22.9124,22.9212,84500.0
2008-05-22 11:40:00,52.35,52.36,52.22,52.26,98600.0,22.9212,22.9255,22.8642,22.8817,98600.0
2008-05-22 11:50:00,52.26,52.28,52.21,52.25,158300.0,22.8817,22.8905,22.8599,22.8774,158300.0
2008-05-22 12:00:00,52.25,52.28,52.22,52.22,130200.0,22.8774,22.8905,22.8642,22.8642,130200.0
2008-05-22 12:10:00,52.22,52.23,52.06,52.1,169000.0,22.8642,22.8686,22.7942,22.8117,169000.0
2008-05-22 12:20:00,52.11,52.15,52.09,52.13,113900.0,22.8161,22.8336,22.8073,22.8248,113900.0
2008-05-22 12:30:00,52.13,52.25,52.13,52.24,97100.0,22.8248,22.8774,22.8248,22.873,97100.0
2008-05-22 12:40:00,52.24,52.26,52.15,52.19,87700.0,22.873,22.8817,22.8336,22.8511,87700.0
2008-05-22 12:50:00,52.19,52.22,52.16,52.2,60700.0,22.8511,22.8642,22.838,22.8555,60700.0
2008-05-22 13:00:00,52.2,52.23,52.12,52.18,59800.0,22.8555,22.8686,22.8204,22.8467,59800.0
2008-05-22 13:10:00,52.17,52.18,52.03,52.04,65500.0,22.8423,22.8467,22.781,22.7854,65500.0
2008-05-22 13:20:00,52.05,52.09,52.01,52.06,66500.0,22.7898,22.8073,22.7723,22.7942,66500.0
2008-05-22 13:30:00,52.06,52.09,52.01,52.09,85400.0,22.7942,22.8073,22.7723,22.8073,85400.0
2008-05-22 13:40:00,52.09,52.21,52.07,52.21,71000.0,22.8073,22.8599,22.7986,22.8599,71000.0
2008-05-22 13:50:00,52.21,52.21,52.18,52.19,55100.0,22.8599,22.8599,22.8467,22.8511,55100.0
2008-05-22 14:00:00,52.2,52.34,52.13,52.26,68100.0,22.8555,22.9168,22.8248,22.8817,68100.0
2008-05-22 14:10:00,52.26,52.3,52.21,52.27,94200.0,22.8817,22.8993,22.8599,22.8861,94200.0
2008-05-22 14:20:00,52.27,52.35,52.27,52.3,74600.0,22.8861,22.9212,22.8861,22.8993,74600.0
2008-05-22 14:30:00,52.29,52.31,52.25,52.26,81000.0,22.8949,22.9036,22.8774,22.8817,81000.0
2008-05-22 14:40:00,52.26,52.31,52.24,52.29,72800.0,22.8817,22.9036,22.873,22.8949,72800.0
2008-05-22 14:50:00,52.3,52.46,52.29,52.45,96000.0,22.8993,22.9693,22.8949,22.9649,96000.0
2008-05-22 15:00:00,52.45,52.5,52.44,52.49,131900.0,22.9649,22.9868,22.9606,22.9825,131900.0
2008-05-22 15:10:00,52.49,52.57,52.49,52.53,113900.0,22.9825,23.0175,22.9825,23.0,113900.0
2008-05-22 15:20:00,52.53,52.54,52.36,52.4,156000.0,23.0,23.0043,22.9255,22.943,156000.0
2008-05-22 15:30:00,52.4,52.44,52.31,52.32,112100.0,22.943,22.9606,22.9036,22.908,112100.0
2008-05-22 15:40:00,52.32,52.37,52.26,52.28,259500.0,22.908,22.9299,22.8817,22.8905,259500.0
2008-05-22 15:50:00,52.27,52.3,52.16,52.3,375200.0,22.8861,22.8993,22.838,22.8993,375200.0
2008-05-23 09:30:00,52.1,52.13,51.99,52.05,231800.0,22.8117,22.8248,22.7635,22.7898,231800.0
2008-05-23 09:40:00,52.04,52.27,52.03,52.11,141700.0,22.7854,22.8861,22.781,22.8161,141700.0
2008-05-23 09:50:00,52.1,52.11,52.0,52.01,153100.0,22.8117,22.8161,22.7679,22.7723,153100.0
2008-05-23 10:00:00,52.02,52.07,52.0,52.06,183100.0,22.7767,22.7986,22.7679,22.7942,183100.0
2008-05-23 10:10:00,52.06,52.07,52.0,52.03,164300.0,22.7942,22.7986,22.7679,22.781,164300.0
2008-05-23 10:20:00,52.04,52.07,51.95,51.96,243600.0,22.7854,22.7986,22.746,22.7504,243600.0
2008-05-23 10:30:00,51.95,51.97,51.82,51.95,152500.0,22.746,22.7548,22.6891,22.746,152500.0
2008-05-23 10:40:00,51.95,52.05,51.95,51.99,147300.0,22.746,22.7898,22.746,22.7635,147300.0
2008-05-23 10:50:00,52.0,52.1,51.98,52.09,94000.0,22.7679,22.8117,22.7591,22.8073,94000.0
2008-05-23 11:00:00,52.08,52.16,52.01,52.01,80300.0,22.8029,22.838,22.7723,22.7723,80300.0
2008-05-23 11:10:00,52.01,52.05,51.83,51.83,158100.0,22.7723,22.7898,22.6935,22.6935,158100.0
2008-05-23 11:20:00,51.83,52.08,51.82,52.04,110600.0,22.6935,22.8029,22.6891,22.7854,110600.0
2008-05-23 11:30:00,52.02,52.18,51.98,52.15,92300.0,22.7767,22.8467,22.7591,22.8336,92300.0
2008-05-23 11:40:00,52.16,52.24,52.01,52.21,75700.0,22.838,22.873,22.7723,22.8599,75700.0
2008-05-23 11:50:00,52.21,52.33,52.1,52.28,118300.0,22.8599,22.9124,22.8117,22.8905,118300.0
2008-05-23 12:00:00,52.28,52.98,52.11,52.15,131200.0,22.8905,23.197,22.8161,22.8336,131200.0
2008-05-23 12:10:00,52.13,52.25,52.09,52.25,73300.0,22.8248,22.8774,22.8073,22.8774,73300.0
2008-05-23 12:20:00,52.24,52.31,52.21,52.28,78800.0,22.873,22.9036,22.8599,22.8905,78800.0
2008-05-23 12:30:00,52.27,52.3,52.2,52.2,52300.0,22.8861,22.8993,22.8555,22.8555,52300.0
2008-05-23 12:40:00,52.2,52.2,52.02,52.05,73900.0,22.8555,22.8555,22.7767,22.7898,73900.0
2008-05-23 12:50:00,52.05,52.08,51.98,51.99,79300.0,22.7898,22.8029,22.7591,22.7635,79300.0
2008-05-23 13:00:00,51.98,52.05,51.97,52.05,51800.0,22.7591,22.7898,22.7548,22.7898,51800.0
2008-05-23 13:10:00,52.05,52.07,52.03,52.03,64500.0,22.7898,22.7986,22.781,22.781,64500.0
2008-05-23 13:20:00,52.03,52.05,52.0,52.0,73800.0,22.781,22.7898,22.7679,22.7679,73800.0
2008-05-23 13:30:00,52.02,52.1,52.01,52.06,76400.0,22.7767,22.8117,22.7723,22.7942,76400.0
2008-05-23 13:40:00,52.06,52.1,52.04,52.08,43800.0,22.7942,22.8117,22.7854,22.8029,43800.0
2008-05-23 13:50:00,52.08,52.08,52.01,52.02,123200.0,22.8029,22.8029,22.7723,22.7767,123200.0
2008-05-23 14:00:00,52.02,52.04,52.0,52.03,71200.0,22.7767,22.7854,22.7679,22.781,71200.0
2008-05-23 14:10:00,52.02,52.2,52.01,52.08,92100.0,22.7767,22.8555,22.7723,22.8029,92100.0
2008-05-23 14:20:00,52.09,52.14,52.05,52.13,72600.0,22.8073,22.8292,22.7898,22.8248,72600.0
2008-05-23 14:30:00,52.13,52.18,52.1,52.13,67600.0,22.8248,22.8467,22.8117,22.8248,67600.0
2008-05-23 14:40:00,52.12,52.16,52.1,52.16,57500.0,22.8204,22.838,22.8117,22.838,57500.0
2008-05-23 14:50:00,52.15,52.16,52.08,52.08,73000.0,22.8336,22.838,22.8029,22.8029,73000.0
2008-05-23 15:00:00,52.08,52.09,52.05,52.07,61800.0,22.8029,22.8073,22.7898,22.7986,61800.0
2008-05-23 15:10:00,52.06,52.09,52.02,52.02,124000.0,22.7942,22.8073,22.7767,22.7767,124000.0
2008-05-23 15:20:00,52.02,52.06,52.01,52.01,153400.0,22.7767,22.7942,22.7723,22.7723,153400.0
2008-05-23 15:30:00,52.01,52.09,51.83,51.94,201100.0,22.7723,22.8073,22.6935,22.7416,201100.0
2008-05-23 15:40:00,51.94,51.99,51.85,51.93,198800.0,22.7416,22.7635,22.7022,22.7373,198800.0
2008-05-23 15:50:00,51.93,51.94,51.75,51.83,362300.0,22.7373,22.7416,22.6584,22.6935,362300.0
2008-05-27 09:30:00,51.92,51.92,51.12,51.48,415700.0,22.7329,22.7329,22.3826,22.5402,415700.0
2008-05-27 09:40:00,51.48,51.56,51.27,51.32,255200.0,22.5402,22.5753,22.4483,22.4702,255200.0
2008-05-27 09:50:00,51.32,51.37,51.22,51.3,211600.0,22.4702,22.4921,22.4264,22.4614,211600.0
2008-05-27 10:00:00,51.3,51.67,51.27,51.57,160800.0,22.4614,22.6234,22.4483,22.5796,160800.0
2008-05-27 10:10:00,51.57,51.59,51.37,51.37,119400.0,22.5796,22.5884,22.4921,22.4921,119400.0
2008-05-27 10:20:00,51.37,51.37,51.14,51.28,200100.0,22.4921,22.4921,22.3914,22.4527,200100.0
2008-05-27 10:30:00,51.27,51.38,51.12,51.14,117500.0,22.4483,22.4964,22.3826,22.3914,117500.0
2008-05-27 10:40:00,51.14,51.31,51.14,51.3,48400.0,22.3914,22.4658,22.3914,22.4614,48400.0
2008-05-27 10:50:00,51.31,51.46,51.3,51.37,52300.0,22.4658,22.5315,22.4614,22.4921,52300.0
2008-05-27 11:00:00,51.37,51.4,51.18,51.22,101200.0,22.4921,22.5052,22.4089,22.4264,101200.0
2008-05-27 11:10:00,51.23,51.26,51.12,51.13,87800.0,22.4308,22.4439,22.3826,22.387,87800.0
2008-05-27 11:20:00,51.14,51.27,51.13,51.27,79900.0,22.3914,22.4483,22.387,22.4483,79900.0
2008-05-27 11:30:00,51.27,51.46,51.25,51.3,104800.0,22.4483,22.5315,22.4395,22.4614,104800.0
2008-05-27 11:40:00,51.32,51.4,51.3,51.34,88400.0,22.4702,22.5052,22.4614,22.4789,88400.0
2008-05-27 11:50:00,51.33,51.39,51.3,51.33,74900.0,22.4746,22.5008,22.4614,22.4746,74900.0
2008-05-27 12:00:00,51.32,51.33,51.25,51.28,61500.0,22.4702,22.4746,22.4395,22.4527,61500.0
2008-05-27 12:10:00,51.28,51.31,51.26,51.3,37800.0,22.4527,22.4658,22.4439,22.4614,37800.0
2008-05-27 12:20:00,51.31,51.39,51.31,51.39,52300.0,22.4658,22.5008,22.4658,22.5008,52300.0
2008-05-27 12:30:00,51.39,51.5,51.39,51.49,45000.0,22.5008,22.549,22.5008,22.5446,45000.0
2008-05-27 12:40:00,51.5,51.58,51.45,51.52,85600.0,22.549,22.584,22.5271,22.5577,85600.0
2008-05-27 12:50:00,51.52,51.57,51.47,51.5,101500.0,22.5577,22.5796,22.5358,22.549,101500.0
2008-05-27 13:00:00,51.5,51.51,51.38,51.41,60800.0,22.549,22.5534,22.4964,22.5096,60800.0
2008-05-27 13:10:00,51.42,51.45,51.4,51.41,49600.0,22.514,22.5271,22.5052,22.5096,49600.0
2008-05-27 13:20:00,51.41,51.49,51.41,51.44,56400.0,22.5096,22.5446,22.5096,22.5227,56400.0
2008-05-27 13:30:00,51.44,51.45,51.4,51.42,78300.0,22.5227,22.5271,22.5052,22.514,78300.0
2008-05-27 13:40:00,51.42,51.46,51.41,51.41,49700.0,22.514,22.5315,22.5096,22.5096,49700.0
2008-05-27 13:50:00,51.41,51.55,51.4,51.55,79000.0,22.5096,22.5709,22.5052,22.5709,79000.0
2008-05-27 14:00:00,51.56,51.65,51.55,51.64,100000.0,22.5753,22.6147,22.5709,22.6103,100000.0
2008-05-27 14:10:00,51.64,51.66,51.53,51.53,113300.0,22.6103,22.619,22.5621,22.5621,113300.0
2008-05-27 14:20:00,51.53,51.63,51.5,51.55,71600.0,22.5621,22.6059,22.549,22.5709,71600.0
2008-05-27 14:30:00,51.56,51.65,51.55,51.64,69200.0,22.5753,22.6147,22.5709,22.6103,69200.0
2008-05-27 14:40:00,51.64,51.94,51.22,51.9,178200.0,22.6103,22.7416,22.4264,22.7241,178200.0
2008-05-27 14:50:00,51.92,51.93,51.76,51.82,123800.0,22.7329,22.7373,22.6628,22.6891,123800.0
2008-05-27 15:00:00,51.82,51.91,51.77,51.87,119300.0,22.6891,22.7285,22.6672,22.711,119300.0
2008-05-27 15:10:00,51.87,51.9,51.82,51.85,128400.0,22.711,22.7241,22.6891,22.7022,128400.0
2008-05-27 15:20:00,51.85,51.85,51.59,51.7,160500.0,22.7022,22.7022,22.5884,22.6366,160500.0
2008-05-27 15:30:00,51.69,51.85,51.65,51.7,174300.0,22.6322,22.7022,22.6147,22.6366,174300.0
2008-05-27 15:40:00,51.7,51.85,51.61,51.77,310600.0,22.6366,22.7022,22.5971,22.6672,310600.0
2008-05-27 15:50:00,51.77,51.77,51.51,51.64,483200.0,22.6672,22.6672,22.5534,22.6103,483200.0
2008-05-28 09:30:00,51.7,51.9,51.56,51.72,167900.0,22.6366,22.7241,22.5753,22.6453,167900.0
2008-05-28 09:40:00,51.71,51.74,51.57,51.58,192200.0,22.6409,22.6541,22.5796,22.584,192200.0
2008-05-28 09:50:00,51.59,51.63,51.53,51.59,126500.0,22.5884,22.6059,22.5621,22.5884,126500.0
2008-05-28 10:00:00,51.59,51.59,51.46,51.46,176800.0,22.5884,22.5884,22.5315,22.5315,176800.0
2008-05-28 10:10:00,51.45,51.5,51.21,51.25,187000.0,22.5271,22.549,22.422,22.4395,187000.0
2008-05-28 10:20:00,51.26,51.31,51.18,51.22,157800.0,22.4439,22.4658,22.4089,22.4264,157800.0
2008-05-28 10:30:00,51.22,51.25,51.19,51.23,219700.0,22.4264,22.4395,22.4133,22.4308,219700.0
2008-05-28 10:40:00,51.24,51.28,51.16,51.23,207300.0,22.4351,22.4527,22.4001,22.4308,207300.0
2008-05-28 10:50:00,51.23,51.24,51.17,51.22,109400.0,22.4308,22.4351,22.4045,22.4264,109400.0
2008-05-28 11:00:00,51.21,51.24,51.17,51.2,106800.0,22.422,22.4351,22.4045,22.4176,106800.0
2008-05-28 11:10:00,51.19,51.23,51.07,51.08,223700.0,22.4133,22.4308,22.3607,22.3651,223700.0
2008-05-28 11:20:00,51.09,51.09,51.01,51.02,173500.0,22.3695,22.3695,22.3344,22.3388,173500.0
2008-05-28 11:30:00,51.01,51.15,51.0,51.1,180900.0,22.3344,22.3957,22.3301,22.3738,180900.0
2008-05-28 11:40:00,51.1,51.12,51.04,51.06,97500.0,22.3738,22.3826,22.3476,22.3563,97500.0
2008-05-28 11:50:00,51.06,51.09,51.01,51.02,102700.0,22.3563,22.3695,22.3344,22.3388,102700.0
2008-05-28 12:00:00,51.01,51.03,50.94,50.99,193400.0,22.3344,22.3432,22.3038,22.3257,193400.0
2008-05-28 12:10:00,51.0,51.16,50.94,51.1,180000.0,22.3301,22.4001,22.3038,22.3738,180000.0
2008-05-28 12:20:00,51.09,51.15,51.0,51.01,110000.0,22.3695,22.3957,22.3301,22.3344,110000.0
2008-05-28 12:30:00,51.0,51.08,50.99,51.07,146700.0,22.3301,22.3651,22.3257,22.3607,146700.0
2008-05-28 12:40:00,51.07,51.08,50.99,51.05,123900.0,22.3607,22.3651,22.3257,22.352,123900.0
2008-05-28 12:50:00,51.05,51.15,51.04,51.13,55300.0,22.352,22.3957,22.3476,22.387,55300.0
2008-05-28 13:00:00,51.13,51.14,51.06,51.07,93200.0,22.387,22.3914,22.3563,22.3607,93200.0
2008-05-28 13:10:00,51.08,51.12,51.07,51.09,136700.0,22.3651,22.3826,22.3607,22.3695,136700.0
2008-05-28 13:20:00,51.09,51.1,51.01,51.04,70700.0,22.3695,22.3738,22.3344,22.3476,70700.0
2008-05-28 13:30:00,51.04,51.07,51.02,51.03,68300.0,22.3476,22.3607,22.3388,22.3432,68300.0
2008-05-28 13:40:00,51.03,51.04,51.01,51.04,88700.0,22.3432,22.3476,22.3344,22.3476,88700.0
2008-05-28 13:50:00,51.03,51.04,51.0,51.03,93600.0,22.3432,22.3476,22.3301,22.3432,93600.0
2008-05-28 14:00:00,51.03,51.03,50.98,50.99,130200.0,22.3432,22.3432,22.3213,22.3257,130200.0
2008-05-28 14:10:00,50.99,51.0,50.97,50.99,86100.0,22.3257,22.3301,22.3169,22.3257,86100.0
2008-05-28 14:20:00,50.99,51.0,50.94,50.97,103800.0,22.3257,22.3301,22.3038,22.3169,103800.0
2008-05-28 14:30:00,50.97,51.08,50.97,51.07,147800.0,22.3169,22.3651,22.3169,22.3607,147800.0
2008-05-28 14:40:00,51.07,51.1,51.0,51.01,120500.0,22.3607,22.3738,22.3301,22.3344,120500.0
2008-05-28 14:50:00,51.01,51.02,50.93,50.94,173800.0,22.3344,22.3388,22.2994,22.3038,173800.0
2008-05-28 15:00:00,50.94,50.99,50.83,50.83,6022100.0,22.3038,22.3257,22.2556,22.2556,6022100.0
2008-05-28 15:10:00,50.84,50.96,50.83,50.95,754400.0,22.26,22.3125,22.2556,22.3082,754400.0
2008-05-28 15:20:00,50.94,51.06,50.93,51.01,387900.0,22.3038,22.3563,22.2994,22.3344,387900.0
2008-05-28 15:30:00,51.01,51.2,50.99,51.19,328300.0,22.3344,22.4176,22.3257,22.4133,328300.0
2008-05-28 15:40:00,51.19,51.31,51.14,51.31,466000.0,22.4133,22.4658,22.3914,22.4658,466000.0
2008-05-28 15:50:00,51.32,51.35,51.16,51.22,375200.0,22.4702,22.4833,22.4001,22.4264,375200.0
2008-05-29 09:30:00,50.96,51.71,50.93,51.49,350800.0,22.3125,22.6409,22.2994,22.5446,350800.0
2008-05-29 09:40:00,51.48,51.59,51.27,51.52,178600.0,22.5402,22.5884,22.4483,22.5577,178600.0
2008-05-29 09:50:00,51.51,51.52,51.34,51.49,382800.0,22.5534,22.5577,22.4789,22.5446,382800.0
2008-05-29 10:00:00,51.5,52.0,51.46,51.66,277200.0,22.549,22.7679,22.5315,22.619,277200.0
2008-05-29 10:10:00,51.66,51.7,51.61,51.68,201200.0,22.619,22.6366,22.5971,22.6278,201200.0
2008-05-29 10:20:00,51.7,51.71,51.63,51.65,167400.0,22.6366,22.6409,22.6059,22.6147,167400.0
2008-05-29 10:30:00,51.65,51.7,51.46,51.52,303800.0,22.6147,22.6366,22.5315,22.5577,303800.0
2008-05-29 10:40:00,51.53,51.74,51.51,51.72,121500.0,22.5621,22.6541,22.5534,22.6453,121500.0
2008-05-29 10:50:00,51.73,51.75,51.63,51.65,208100.0,22.6497,22.6584,22.6059,22.6147,208100.0
2008-05-29 11:00:00,51.63,51.74,51.63,51.65,72600.0,22.6059,22.6541,22.6059,22.6147,72600.0
2008-05-29 11:10:00,51.66,51.75,51.63,51.72,89300.0,22.619,22.6584,22.6059,22.6453,89300.0
2008-05-29 11:20:00,51.71,51.78,51.69,51.74,59000.0,22.6409,22.6716,22.6322,22.6541,59000.0
2008-05-29 11:30:00,51.75,51.79,51.73,51.73,91500.0,22.6584,22.676,22.6497,22.6497,91500.0
2008-05-29 11:40:00,51.73,51.82,51.72,51.81,79500.0,22.6497,22.6891,22.6453,22.6847,79500.0
2008-05-29 11:50:00,51.8,51.93,51.76,51.88,220900.0,22.6803,22.7373,22.6628,22.7154,220900.0
2008-05-29 12:00:00,51.88,51.9,51.84,51.85,209500.0,22.7154,22.7241,22.6979,22.7022,209500.0
2008-05-29 12:10:00,51.85,51.86,51.67,51.72,74800.0,22.7022,22.7066,22.6234,22.6453,74800.0
2008-05-29 12:20:00,51.72,51.75,51.71,51.74,52000.0,22.6453,22.6584,22.6409,22.6541,52000.0
2008-05-29 12:30:00,51.74,51.78,51.73,51.78,108000.0,22.6541,22.6716,22.6497,22.6716,108000.0
2008-05-29 12:40:00,51.78,51.85,51.77,51.84,60700.0,22.6716,22.7022,22.6672,22.6979,60700.0
2008-05-29 12:50:00,51.85,52.0,51.85,52.0,207300.0,22.7022,22.7679,22.7022,22.7679,207300.0
2008-05-29 13:00:00,51.99,52.08,51.99,52.06,171700.0,22.7635,22.8029,22.7635,22.7942,171700.0
2008-05-29 13:10:00,52.05,52.06,51.98,51.99,163700.0,22.7898,22.7942,22.7591,22.7635,163700.0
2008-05-29 13:20:00,51.98,52.0,51.71,51.72,248400.0,22.7591,22.7679,22.6409,22.6453,248400.0
2008-05-29 13:30:00,51.72,51.81,51.71,51.78,46700.0,22.6453,22.6847,22.6409,22.6716,46700.0
2008-05-29 13:40:00,51.78,51.98,51.78,51.93,54700.0,22.6716,22.7591,22.6716,22.7373,54700.0
2008-05-29 13:50:00,51.93,52.01,51.93,52.01,69200.0,22.7373,22.7723,22.7373,22.7723,69200.0
2008-05-29 14:00:00,52.01,52.01,51.92,52.0,83800.0,22.7723,22.7723,22.7329,22.7679,83800.0
2008-05-29 14:10:00,52.01,52.02,51.9,51.92,100100.0,22.7723,22.7767,22.7241,22.7329,100100.0
2008-05-29 14:20:00,51.92,52.06,51.92,52.04,91300.0,22.7329,22.7942,22.7329,22.7854,91300.0
2008-05-29 14:30:00,52.05,52.05,51.94,51.94,128700.0,22.7898,22.7898,22.7416,22.7416,128700.0
2008-05-29 14:40:00,51.93,51.97,51.82,51.97,153400.0,22.7373,22.7548,22.6891,22.7548,153400.0
2008-05-29 14:50:00,51.97,52.03,51.87,51.96,129400.0,22.7548,22.781,22.711,22.7504,129400.0
2008-05-29 15:00:00,51.97,52.0,51.93,51.96,168700.0,22.7548,22.7679,22.7373,22.7504,168700.0
2008-05-29 15:10:00,51.96,51.98,51.94,51.98,175600.0,22.7504,22.7591,22.7416,22.7591,175600.0
2008-05-29 15:20:00,51.97,52.03,51.95,51.97,489000.0,22.7548,22.781,22.746,22.7548,489000.0
2008-05-29 15:30:00,51.96,51.98,51.9,51.97,332400.0,22.7504,22.7591,22.7241,22.7548,332400.0
2008-05-29 15:40:00,51.98,52.12,51.94,52.11,285500.0,22.7591,22.8204,22.7416,22.8161,285500.0
2008-05-29 15:50:00,52.1,52.16,52.02,52.05,460000.0,22.8117,22.838,22.7767,22.7898,460000.0
2008-05-30 09:30:00,52.07,52.2,51.81,52.09,181900.0,22.7986,22.8555,22.6847,22.8073,181900.0
2008-05-30 09:40:00,52.1,52.5,52.05,52.27,237800.0,22.8117,22.9868,22.7898,22.8861,237800.0
2008-05-30 09:50:00,52.28,52.38,52.2,52.28,311200.0,22.8905,22.9343,22.8555,22.8905,311200.0
2008-05-30 10:00:00,52.29,52.32,51.9,51.93,402800.0,22.8949,22.908,22.7241,22.7373,402800.0
2008-05-30 10:10:00,51.93,52.18,51.81,52.12,172200.0,22.7373,22.8467,22.6847,22.8204,172200.0
2008-05-30 10:20:00,52.12,52.27,52.0,52.2,90200.0,22.8204,22.8861,22.7679,22.8555,90200.0
2008-05-30 10:30:00,52.2,52.2,51.99,52.08,145500.0,22.8555,22.8555,22.7635,22.8029,145500.0
2008-05-30 10:40:00,52.11,52.16,52.08,52.1,55600.0,22.8161,22.838,22.8029,22.8117,55600.0
2008-05-30 10:50:00,52.11,52.2,52.1,52.2,76000.0,22.8161,22.8555,22.8117,22.8555,76000.0
2008-05-30 11:00:00,52.21,52.21,52.13,52.15,62300.0,22.8599,22.8599,22.8248,22.8336,62300.0
2008-05-30 11:10:00,52.17,52.18,52.11,52.18,85400.0,22.8423,22.8467,22.8161,22.8467,85400.0
2008-05-30 11:20:00,52.17,52.18,52.14,52.15,44100.0,22.8423,22.8467,22.8292,22.8336,44100.0
2008-05-30 11:30:00,52.15,52.22,52.14,52.15,223500.0,22.8336,22.8642,22.8292,22.8336,223500.0
2008-05-30 11:40:00,52.15,52.19,52.15,52.15,49300.0,22.8336,22.8511,22.8336,22.8336,49300.0
2008-05-30 11:50:00,52.15,52.3,52.15,52.2,73100.0,22.8336,22.8993,22.8336,22.8555,73100.0
2008-05-30 12:00:00,52.21,52.37,52.19,52.35,74000.0,22.8599,22.9299,22.8511,22.9212,74000.0
2008-05-30 12:10:00,52.34,52.39,52.33,52.35,77700.0,22.9168,22.9387,22.9124,22.9212,77700.0
2008-05-30 12:20:00,52.35,52.43,52.35,52.43,80500.0,22.9212,22.9562,22.9212,22.9562,80500.0
2008-05-30 12:30:00,52.43,52.49,52.37,52.37,104300.0,22.9562,22.9825,22.9299,22.9299,104300.0
2008-05-30 12:40:00,52.38,52.41,52.37,52.4,48900.0,22.9343,22.9474,22.9299,22.943,48900.0
2008-05-30 12:50:00,52.4,52.44,52.36,52.44,50500.0,22.943,22.9606,22.9255,22.9606,50500.0
2008-05-30 13:00:00,52.43,52.5,52.43,52.48,97500.0,22.9562,22.9868,22.9562,22.9781,97500.0
2008-05-30 13:10:00,52.48,52.5,52.42,52.48,77700.0,22.9781,22.9868,22.9518,22.9781,77700.0
2008-05-30 13:20:00,52.48,52.49,52.42,52.44,97800.0,22.9781,22.9825,22.9518,22.9606,97800.0
2008-05-30 13:30:00,52.44,52.49,52.41,52.43,55000.0,22.9606,22.9825,22.9474,22.9562,55000.0
2008-05-30 13:40:00,52.43,52.64,52.43,52.6,165100.0,22.9562,23.0481,22.9562,23.0306,165100.0
2008-05-30 13:50:00,52.59,52.63,52.54,52.54,306500.0,23.0262,23.0437,23.0043,23.0043,306500.0
2008-05-30 14:00:00,52.54,52.62,52.49,52.5,199500.0,23.0043,23.0394,22.9825,22.9868,199500.0
2008-05-30 14:10:00,52.49,52.54,52.46,52.49,141700.0,22.9825,23.0043,22.9693,22.9825,141700.0
2008-05-30 14:20:00,52.49,52.54,52.49,52.54,74800.0,22.9825,23.0043,22.9825,23.0043,74800.0
2008-05-30 14:30:00,52.53,52.62,52.53,52.62,73800.0,23.0,23.0394,23.0,23.0394,73800.0
2008-05-30 14:40:00,52.61,52.62,52.45,52.45,119200.0,23.035,23.0394,22.9649,22.9649,119200.0
2008-05-30 14:50:00,52.46,52.62,52.45,52.62,78600.0,22.9693,23.0394,22.9649,23.0394,78600.0
2008-05-30 15:00:00,52.62,52.71,52.52,52.54,155000.0,23.0394,23.0788,22.9956,23.0043,155000.0
2008-05-30 15:10:00,52.54,52.56,52.5,52.51,93700.0,23.0043,23.0131,22.9868,22.9912,93700.0
2008-05-30 15:20:00,52.5,52.63,52.49,52.62,131400.0,22.9868,23.0437,22.9825,23.0394,131400.0
2008-05-30 15:30:00,52.62,52.97,52.6,52.97,286300.0,23.0394,23.1926,23.0306,23.1926,286300.0
2008-05-30 15:40:00,52.97,52.99,52.91,52.96,363100.0,23.1926,23.2014,23.1663,23.1882,363100.0
2008-05-30 15:50:00,52.96,52.96,52.51,52.59,609200.0,23.1882,23.1882,22.9912,23.0262,609200.0
2008-06-02 09:30:00,52.15,52.47,52.04,52.17,311500.0,22.8336,22.9737,22.7854,22.8423,311500.0
2008-06-02 09:40:00,52.15,52.16,51.97,52.1,228700.0,22.8336,22.838,22.7548,22.8117,228700.0
2008-06-02 09:50:00,52.1,52.26,52.09,52.21,239500.0,22.8117,22.8817,22.8073,22.8599,239500.0
2008-06-02 10:00:00,52.21,52.35,52.17,52.2,178100.0,22.8599,22.9212,22.8423,22.8555,178100.0
2008-06-02 10:10:00,52.2,52.22,52.15,52.17,226700.0,22.8555,22.8642,22.8336,22.8423,226700.0
2008-06-02 10:20:00,52.17,52.2,52.11,52.17,244000.0,22.8423,22.8555,22.8161,22.8423,244000.0
2008-06-02 10:30:00,52.17,52.17,52.08,52.16,218600.0,22.8423,22.8423,22.8029,22.838,218600.0
2008-06-02 10:40:00,52.17,52.49,52.16,52.46,191100.0,22.8423,22.9825,22.838,22.9693,191100.0
2008-06-02 10:50:00,52.45,52.55,52.43,52.48,183700.0,22.9649,23.0087,22.9562,22.9781,183700.0
2008-06-02 11:00:00,52.48,52.52,52.33,52.52,165600.0,22.9781,22.9956,22.9124,22.9956,165600.0
2008-06-02 11:10:00,52.52,52.64,52.51,52.56,159200.0,22.9956,23.0481,22.9912,23.0131,159200.0
2008-06-02 11:20:00,52.56,52.59,52.35,52.5,247500.0,23.0131,23.0262,22.9212,22.9868,247500.0
2008-06-02 11:30:00,52.49,52.52,52.27,52.39,143600.0,22.9825,22.9956,22.8861,22.9387,143600.0
2008-06-02 11:40:00,52.38,52.51,52.35,52.48,126700.0,22.9343,22.9912,22.9212,22.9781,126700.0
2008-06-02 11:50:00,52.49,52.61,52.48,52.53,153100.0,22.9825,23.035,22.9781,23.0,153100.0
2008-06-02 12:00:00,52.53,52.56,52.43,52.54,117500.0,23.0,23.0131,22.9562,23.0043,117500.0
2008-06-02 12:10:00,52.55,52.57,52.53,52.54,106100.0,23.0087,23.0175,23.0,23.0043,106100.0
2008-06-02 12:20:00,52.54,52.59,52.54,52.58,89400.0,23.0043,23.0262,23.0043,23.0219,89400.0
2008-06-02 12:30:00,52.58,52.61,52.32,52.36,142500.0,23.0219,23.035,22.908,22.9255,142500.0
2008-06-02 12:40:00,52.37,52.39,52.2,52.21,129400.0,22.9299,22.9387,22.8555,22.8599,129400.0
2008-06-02 12:50:00,52.22,52.29,52.2,52.24,81000.0,22.8642,22.8949,22.8555,22.873,81000.0
2008-06-02 13:00:00,52.23,52.41,52.23,52.38,90400.0,22.8686,22.9474,22.8686,22.9343,90400.0
2008-06-02 13:10:00,52.38,52.44,52.37,52.37,80200.0,22.9343,22.9606,22.9299,22.9299,80200.0
2008-06-02 13:20:00,52.38,52.38,52.2,52.23,73400.0,22.9343,22.9343,22.8555,22.8686,73400.0
2008-06-02 13:30:00,52.22,52.27,52.18,52.26,81000.0,22.8642,22.8861,22.8467,22.8817,81000.0
2008-06-02 13:40:00,52.27,52.35,52.26,52.26,108700.0,22.8861,22.9212,22.8817,22.8817,108700.0
2008-06-02 13:50:00,52.26,52.31,52.22,52.24,79400.0,22.8817,22.9036,22.8642,22.873,79400.0
2008-06-02 14:00:00,52.22,52.22,52.13,52.2,112500.0,22.8642,22.8642,22.8248,22.8555,112500.0
2008-06-02 14:10:00,52.21,52.23,52.17,52.21,131900.0,22.8599,22.8686,22.8423,22.8599,131900.0
2008-06-02 14:20:00,52.2,52.23,52.14,52.15,88800.0,22.8555,22.8686,22.8292,22.8336,88800.0
2008-06-02 14:30:00,52.15,52.16,52.0,52.01,130700.0,22.8336,22.838,22.7679,22.7723,130700.0
2008-06-02 14:40:00,52.01,52.03,51.93,52.03,170100.0,22.7723,22.781,22.7373,22.781,170100.0
2008-06-02 14:50:00,52.02,52.03,51.97,51.97,115300.0,22.7767,22.781,22.7548,22.7548,115300.0
2008-06-02 15:00:00,51.97,52.03,51.97,52.0,152000.0,22.7548,22.781,22.7548,22.7679,152000.0
2008-06-02 15:10:00,52.01,52.01,51.92,52.0,134300.0,22.7723,22.7723,22.7329,22.7679,134300.0
2008-06-02 15:20:00,52.0,52.26,51.94,52.2,255200.0,22.7679,22.8817,22.7416,22.8555,255200.0
2008-06-02 15:30:00,52.2,52.4,52.2,52.28,201800.0,22.8555,22.943,22.8555,22.8905,201800.0
2008-06-02 15:40:00,52.27,52.7,52.27,52.51,355400.0,22.8861,23.0744,22.8861,22.9912,355400.0
2008-06-02 15:50:00,52.5,52.52,52.13,52.17,406600.0,22.9868,22.9956,22.8248,22.8423,406600.0
2008-06-03 09:30:00,52.1,52.13,51.77,51.95,300600.0,22.8117,22.8248,22.6672,22.746,300600.0
2008-06-03 09:40:00,51.95,52.08,51.83,52.08,170000.0,22.746,22.8029,22.6935,22.8029,170000.0
2008-06-03 09:50:00,52.07,52.48,52.06,52.39,180400.0,22.7986,22.9781,22.7942,22.9387,180400.0
2008-06-03 10:00:00,52.4,52.62,52.38,52.42,181500.0,22.943,23.0394,22.9343,22.9518,181500.0
2008-06-03 10:10:00,52.43,52.45,52.28,52.35,113300.0,22.9562,22.9649,22.8905,22.9212,113300.0
2008-06-03 10:20:00,52.35,52.38,52.31,52.34,95800.0,22.9212,22.9343,22.9036,22.9168,95800.0
2008-06-03 10:30:00,52.34,52.35,52.29,52.34,72100.0,22.9168,22.9212,22.8949,22.9168,72100.0
2008-06-03 10:40:00,52.34,52.38,52.33,52.36,106300.0,22.9168,22.9343,22.9124,22.9255,106300.0
2008-06-03 10:50:00,52.36,52.39,52.36,52.37,137900.0,22.9255,22.9387,22.9255,22.9299,137900.0
2008-06-03 11:00:00,52.36,52.4,52.36,52.37,172900.0,22.9255,22.943,22.9255,22.9299,172900.0
2008-06-03 11:10:00,52.39,52.42,52.34,52.39,161300.0,22.9387,22.9518,22.9168,22.9387,161300.0
2008-06-03 11:20:00,52.38,52.39,52.27,52.32,136200.0,22.9343,22.9387,22.8861,22.908,136200.0
2008-06-03 11:30:00,52.33,52.36,52.29,52.3,115100.0,22.9124,22.9255,22.8949,22.8993,115100.0
2008-06-03 11:40:00,52.3,52.35,52.28,52.34,108800.0,22.8993,22.9212,22.8905,22.9168,108800.0
2008-06-03 11:50:00,52.34,52.34,52.28,52.28,95600.0,22.9168,22.9168,22.8905,22.8905,95600.0
2008-06-03 12:00:00,52.29,52.3,52.25,52.3,95700.0,22.8949,22.8993,22.8774,22.8993,95700.0
2008-06-03 12:10:00,52.29,52.3,52.19,52.2,91700.0,22.8949,22.8993,22.8511,22.8555,91700.0
2008-06-03 12:20:00,52.2,52.23,52.18,52.19,112600.0,22.8555,22.8686,22.8467,22.8511,112600.0
2008-06-03 12:30:00,52.19,52.19,52.11,52.14,141800.0,22.8511,22.8511,22.8161,22.8292,141800.0
2008-06-03 12:40:00,52.14,52.16,52.06,52.11,130000.0,22.8292,22.838,22.7942,22.8161,130000.0
2008-06-03 12:50:00,52.11,52.12,52.06,52.08,82700.0,22.8161,22.8204,22.7942,22.8029,82700.0
2008-06-03 13:00:00,52.08,52.16,52.07,52.11,92800.0,22.8029,22.838,22.7986,22.8161,92800.0
2008-06-03 13:10:00,52.11,52.17,52.1,52.14,117400.0,22.8161,22.8423,22.8117,22.8292,117400.0
2008-06-03 13:20:00,52.15,52.15,52.0,52.03,138200.0,22.8336,22.8336,22.7679,22.781,138200.0
2008-06-03 13:30:00,52.01,52.02,51.92,51.97,218600.0,22.7723,22.7767,22.7329,22.7548,218600.0
2008-06-03 13:40:00,51.97,52.0,51.94,51.99,145200.0,22.7548,22.7679,22.7416,22.7635,145200.0
2008-06-03 13:50:00,51.98,52.08,51.91,52.07,185800.0,22.7591,22.8029,22.7285,22.7986,185800.0
2008-06-03 14:00:00,52.07,52.15,51.98,52.1,162400.0,22.7986,22.8336,22.7591,22.8117,162400.0
2008-06-03 14:10:00,52.1,52.14,52.04,52.05,87600.0,22.8117,22.8292,22.7854,22.7898,87600.0
2008-06-03 14:20:00,52.04,52.04,51.94,51.95,157700.0,22.7854,22.7854,22.7416,22.746,157700.0
2008-06-03 14:30:00,51.95,52.0,51.95,51.99,162700.0,22.746,22.7679,22.746,22.7635,162700.0
2008-06-03 14:40:00,51.98,52.0,51.93,51.99,106100.0,22.7591,22.7679,22.7373,22.7635,106100.0
2008-06-03 14:50:00,51.99,52.0,51.94,51.96,104500.0,22.7635,22.7679,22.7416,22.7504,104500.0
2008-06-03 15:00:00,51.95,52.16,51.9,51.96,222100.0,22.746,22.838,22.7241,22.7504,222100.0
2008-06-03 15:10:00,51.96,51.97,51.88,51.9,181500.0,22.7504,22.7548,22.7154,22.7241,181500.0
2008-06-03 15:20:00,51.9,51.9,51.76,51.8,259800.0,22.7241,22.7241,22.6628,22.6803,259800.0
2008-06-03 15:30:00,51.8,51.93,51.78,51.92,307000.0,22.6803,22.7373,22.6716,22.7329,307000.0
2008-06-03 15:40:00,51.92,52.07,51.82,51.84,294400.0,22.7329,22.7986,22.6891,22.6979,294400.0
2008-06-03 15:50:00,51.84,51.9,51.7,51.7,332100.0,22.6979,22.7241,22.6366,22.6366,332100.0
2008-06-04 09:30:00,51.69,51.93,51.5,51.76,278300.0,22.6322,22.7373,22.549,22.6628,278300.0
2008-06-04 09:40:00,51.75,51.98,51.75,51.83,95900.0,22.6584,22.7591,22.6584,22.6935,95900.0
2008-06-04 09:50:00,51.84,52.2,51.83,52.05,247500.0,22.6979,22.8555,22.6935,22.7898,247500.0
2008-06-04 10:00:00,52.06,52.22,51.96,52.14,224900.0,22.7942,22.8642,22.7504,22.8292,224900.0
2008-06-04 10:10:00,52.15,52.21,52.1,52.17,185500.0,22.8336,22.8599,22.8117,22.8423,185500.0
2008-06-04 10:20:00,52.17,52.26,52.03,52.24,170500.0,22.8423,22.8817,22.781,22.873,170500.0
2008-06-04 10:30:00,52.24,52.27,52.1,52.18,140500.0,22.873,22.8861,22.8117,22.8467,140500.0
2008-06-04 10:40:00,52.18,52.2,52.02,52.16,181900.0,22.8467,22.8555,22.7767,22.838,181900.0
2008-06-04 10:50:00,52.16,52.22,52.09,52.1,162800.0,22.838,22.8642,22.8073,22.8117,162800.0
2008-06-04 11:00:00,52.1,52.11,52.0,52.03,84700.0,22.8117,22.8161,22.7679,22.781,84700.0
2008-06-04 11:10:00,52.02,52.06,51.98,52.05,199500.0,22.7767,22.7942,22.7591,22.7898,199500.0
2008-06-04 11:20:00,52.04,52.07,51.99,52.06,106000.0,22.7854,22.7986,22.7635,22.7942,106000.0
2008-06-04 11:30:00,52.07,52.14,52.04,52.05,94100.0,22.7986,22.8292,22.7854,22.7898,94100.0
2008-06-04 11:40:00,52.05,52.06,51.94,52.0,97900.0,22.7898,22.7942,22.7416,22.7679,97900.0
2008-06-04 11:50:00,51.99,52.01,51.98,52.0,156300.0,22.7635,22.7723,22.7591,22.7679,156300.0
2008-06-04 12:00:00,52.0,52.0,51.91,51.97,95400.0,22.7679,22.7679,22.7285,22.7548,95400.0
2008-06-04 12:10:00,51.98,52.0,51.95,52.0,66700.0,22.7591,22.7679,22.746,22.7679,66700.0
2008-06-04 12:20:00,52.0,52.0,51.9,51.92,90700.0,22.7679,22.7679,22.7241,22.7329,90700.0
2008-06-04 12:30:00,51.92,51.96,51.78,51.82,101500.0,22.7329,22.7504,22.6716,22.6891,101500.0
2008-06-04 12:40:00,51.82,51.84,51.58,51.61,142700.0,22.6891,22.6979,22.584,22.5971,142700.0
2008-06-04 12:50:00,51.61,51.79,51.61,51.74,86200.0,22.5971,22.676,22.5971,22.6541,86200.0
2008-06-04 13:00:00,51.74,51.76,51.66,51.75,88500.0,22.6541,22.6628,22.619,22.6584,88500.0
2008-06-04 13:10:00,51.75,51.93,51.73,51.9,77300.0,22.6584,22.7373,22.6497,22.7241,77300.0
2008-06-04 13:20:00,51.9,51.99,51.9,51.97,95800.0,22.7241,22.7635,22.7241,22.7548,95800.0
2008-06-04 13:30:00,51.97,52.0,51.96,51.98,89300.0,22.7548,22.7679,22.7504,22.7591,89300.0
2008-06-04 13:40:00,51.98,52.0,51.95,51.95,62900.0,22.7591,22.7679,22.746,22.746,62900.0
2008-06-04 13:50:00,51.95,52.03,51.93,51.94,106000.0,22.746,22.781,22.7373,22.7416,106000.0
2008-06-04 14:00:00,51.94,51.95,51.71,51.71,89400.0,22.7416,22.746,22.6409,22.6409,89400.0
2008-06-04 14:10:00,51.71,51.72,51.55,51.56,157100.0,22.6409,22.6453,22.5709,22.5753,157100.0
2008-06-04 14:20:00,51.57,51.67,51.53,51.65,78700.0,22.5796,22.6234,22.5621,22.6147,78700.0
2008-06-04 14:30:00,51.65,52.02,51.6,51.96,171400.0,22.6147,22.7767,22.5928,22.7504,171400.0
2008-06-04 14:40:00,51.97,51.99,51.72,51.79,137000.0,22.7548,22.7635,22.6453,22.676,137000.0
2008-06-04 14:50:00,51.78,51.81,51.5,51.52,156500.0,22.6716,22.6847,22.549,22.5577,156500.0
2008-06-04 15:00:00,51.51,51.77,51.5,51.74,147600.0,22.5534,22.6672,22.549,22.6541,147600.0
2008-06-04 15:10:00,51.73,52.17,51.67,51.84,218000.0,22.6497,22.8423,22.6234,22.6979,218000.0
2008-06-04 15:20:00,51.85,52.01,51.83,51.86,236200.0,22.7022,22.7723,22.6935,22.7066,236200.0
2008-06-04 15:30:00,51.86,51.95,51.69,51.92,194000.0,22.7066,22.746,22.6322,22.7329,194000.0
2008-06-04 15:40:00,51.93,52.03,51.84,51.97,293200.0,22.7373,22.781,22.6979,22.7548,293200.0
2008-06-04 15:50:00,51.97,52.02,51.89,52.0,404600.0,22.7548,22.7767,22.7197,22.7679,404600.0
2008-06-05 09:30:00,52.03,52.03,51.56,51.95,302000.0,22.781,22.781,22.5753,22.746,302000.0
2008-06-05 09:40:00,51.95,52.17,51.92,52.05,136400.0,22.746,22.8423,22.7329,22.7898,136400.0
2008-06-05 09:50:00,52.05,52.14,51.98,52.03,141800.0,22.7898,22.8292,22.7591,22.781,141800.0
2008-06-05 10:00:00,52.03,52.14,52.0,52.14,250200.0,22.781,22.8292,22.7679,22.8292,250200.0
2008-06-05 10:10:00,52.13,52.14,52.06,52.09,360300.0,22.8248,22.8292,22.7942,22.8073,360300.0
2008-06-05 10:20:00,52.1,52.11,52.05,52.1,219400.0,22.8117,22.8161,22.7898,22.8117,219400.0
2008-06-05 10:30:00,52.09,52.18,52.06,52.11,201200.0,22.8073,22.8467,22.7942,22.8161,201200.0
2008-06-05 10:40:00,52.12,52.18,52.11,52.15,169300.0,22.8204,22.8467,22.8161,22.8336,169300.0
2008-06-05 10:50:00,52.16,52.24,52.15,52.24,98000.0,22.838,22.873,22.8336,22.873,98000.0
2008-06-05 11:00:00,52.24,52.24,52.15,52.15,189800.0,22.873,22.873,22.8336,22.8336,189800.0
2008-06-05 11:10:00,52.15,52.16,52.14,52.15,94900.0,22.8336,22.838,22.8292,22.8336,94900.0
2008-06-05 11:20:00,52.15,52.17,52.09,52.13,136700.0,22.8336,22.8423,22.8073,22.8248,136700.0
2008-06-05 11:30:00,52.13,52.14,52.05,52.09,123600.0,22.8248,22.8292,22.7898,22.8073,123600.0
2008-06-05 11:40:00,52.1,52.15,51.99,52.1,137200.0,22.8117,22.8336,22.7635,22.8117,137200.0
2008-06-05 11:50:00,52.1,52.11,52.07,52.07,64200.0,22.8117,22.8161,22.7986,22.7986,64200.0
2008-06-05 12:00:00,52.07,52.16,52.07,52.09,108100.0,22.7986,22.838,22.7986,22.8073,108100.0
2008-06-05 12:10:00,52.09,52.15,52.01,52.15,93200.0,22.8073,22.8336,22.7723,22.8336,93200.0
2008-06-05 12:20:00,52.15,52.18,52.11,52.14,152900.0,22.8336,22.8467,22.8161,22.8292,152900.0
2008-06-05 12:30:00,52.15,52.17,52.11,52.12,97400.0,22.8336,22.8423,22.8161,22.8204,97400.0
2008-06-05 12:40:00,52.11,52.12,52.06,52.06,95100.0,22.8161,22.8204,22.7942,22.7942,95100.0
2008-06-05 12:50:00,52.06,52.1,52.05,52.07,215100.0,22.7942,22.8117,22.7898,22.7986,215100.0
2008-06-05 13:00:00,52.06,52.11,52.06,52.07,97300.0,22.7942,22.8161,22.7942,22.7986,97300.0
2008-06-05 13:10:00,52.08,52.1,52.04,52.06,82500.0,22.8029,22.8117,22.7854,22.7942,82500.0
2008-06-05 13:20:00,52.07,52.08,51.96,51.96,66600.0,22.7986,22.8029,22.7504,22.7504,66600.0
2008-06-05 13:30:00,51.94,51.94,51.8,51.91,104500.0,22.7416,22.7416,22.6803,22.7285,104500.0
2008-06-05 13:40:00,51.9,51.97,51.9,51.92,58100.0,22.7241,22.7548,22.7241,22.7329,58100.0
2008-06-05 13:50:00,51.91,51.92,51.8,51.83,93800.0,22.7285,22.7329,22.6803,22.6935,93800.0
2008-06-05 14:00:00,51.83,51.84,51.69,51.77,131800.0,22.6935,22.6979,22.6322,22.6672,131800.0
2008-06-05 14:10:00,51.77,51.83,51.75,51.78,75700.0,22.6672,22.6935,22.6584,22.6716,75700.0
2008-06-05 14:20:00,51.77,51.77,51.54,51.6,143800.0,22.6672,22.6672,22.5665,22.5928,143800.0
2008-06-05 14:30:00,51.62,51.75,51.62,51.75,93400.0,22.6015,22.6584,22.6015,22.6584,93400.0
2008-06-05 14:40:00,51.74,51.82,51.7,51.82,68300.0,22.6541,22.6891,22.6366,22.6891,68300.0
2008-06-05 14:50:00,51.82,51.96,51.82,51.94,205500.0,22.6891,22.7504,22.6891,22.7416,205500.0
2008-06-05 15:00:00,51.94,52.03,51.89,52.0,171000.0,22.7416,22.781,22.7197,22.7679,171000.0
2008-06-05 15:10:00,52.01,52.02,51.94,51.97,139400.0,22.7723,22.7767,22.7416,22.7548,139400.0
2008-06-05 15:20:00,51.96,52.02,51.96,51.99,115000.0,22.7504,22.7767,22.7504,22.7635,115000.0
2008-06-05 15:30:00,51.99,52.02,51.97,52.0,208900.0,22.7635,22.7767,22.7548,22.7679,208900.0
2008-06-05 15:40:00,52.0,52.01,51.82,51.83,264700.0,22.7679,22.7723,22.6891,22.6935,264700.0
2008-06-05 15:50:00,51.83,51.84,51.61,51.78,445700.0,22.6935,22.6979,22.5971,22.6716,445700.0
2008-06-06 09:30:00,51.5,51.51,50.89,51.06,427700.0,22.549,22.5534,22.2819,22.3563,427700.0
2008-06-06 09:40:00,51.04,51.23,51.01,51.17,292000.0,22.3476,22.4308,22.3344,22.4045,292000.0
2008-06-06 09:50:00,51.17,51.36,51.05,51.26,357500.0,22.4045,22.4877,22.352,22.4439,357500.0
2008-06-06 10:00:00,51.28,51.32,51.18,51.2,327900.0,22.4527,22.4702,22.4089,22.4176,327900.0
2008-06-06 10:10:00,51.19,51.21,51.0,51.07,240900.0,22.4133,22.422,22.3301,22.3607,240900.0
2008-06-06 10:20:00,51.07,51.18,51.05,51.06,171900.0,22.3607,22.4089,22.352,22.3563,171900.0
2008-06-06 10:30:00,51.05,51.14,51.05,51.1,243700.0,22.352,22.3914,22.352,22.3738,243700.0
2008-06-06 10:40:00,51.09,51.19,51.04,51.19,168800.0,22.3695,22.4133,22.3476,22.4133,168800.0
2008-06-06 10:50:00,51.18,51.31,51.1,51.12,234500.0,22.4089,22.4658,22.3738,22.3826,234500.0
2008-06-06 11:00:00,51.12,51.16,50.95,51.04,244500.0,22.3826,22.4001,22.3082,22.3476,244500.0
2008-06-06 11:10:00,51.05,51.08,51.04,51.08,133700.0,22.352,22.3651,22.3476,22.3651,133700.0
2008-06-06 11:20:00,51.08,51.16,51.06,51.07,165600.0,22.3651,22.4001,22.3563,22.3607,165600.0
2008-06-06 11:30:00,51.07,51.13,51.02,51.13,182000.0,22.3607,22.387,22.3388,22.387,182000.0
2008-06-06 11:40:00,51.12,51.28,51.11,51.27,301100.0,22.3826,22.4527,22.3782,22.4483,301100.0
2008-06-06 11:50:00,51.26,51.39,51.25,51.3,204800.0,22.4439,22.5008,22.4395,22.4614,204800.0
2008-06-06 12:00:00,51.3,51.32,51.1,51.1,147500.0,22.4614,22.4702,22.3738,22.3738,147500.0
2008-06-06 12:10:00,51.1,51.1,51.02,51.05,150900.0,22.3738,22.3738,22.3388,22.352,150900.0
2008-06-06 12:20:00,51.05,51.06,51.02,51.02,89600.0,22.352,22.3563,22.3388,22.3388,89600.0
2008-06-06 12:30:00,51.02,51.08,51.02,51.06,83300.0,22.3388,22.3651,22.3388,22.3563,83300.0
2008-06-06 12:40:00,51.08,51.18,51.07,51.18,80300.0,22.3651,22.4089,22.3607,22.4089,80300.0
2008-06-06 12:50:00,51.17,51.19,51.09,51.12,110500.0,22.4045,22.4133,22.3695,22.3826,110500.0
2008-06-06 13:00:00,51.12,51.14,51.0,51.0,170400.0,22.3826,22.3914,22.3301,22.3301,170400.0
2008-06-06 13:10:00,51.0,51.12,51.0,51.0,130400.0,22.3301,22.3826,22.3301,22.3301,130400.0
2008-06-06 13:20:00,51.0,51.06,51.0,51.02,122400.0,22.3301,22.3563,22.3301,22.3388,122400.0
2008-06-06 13:30:00,51.02,51.12,50.93,51.05,211100.0,22.3388,22.3826,22.2994,22.352,211100.0
2008-06-06 13:40:00,51.04,51.14,51.02,51.13,88400.0,22.3476,22.3914,22.3388,22.387,88400.0
2008-06-06 13:50:00,51.13,51.14,50.92,51.13,133800.0,22.387,22.3914,22.295,22.387,133800.0
2008-06-06 14:00:00,51.13,51.14,50.9,50.91,172000.0,22.387,22.3914,22.2863,22.2907,172000.0
2008-06-06 14:10:00,50.91,50.97,50.75,50.77,337100.0,22.2907,22.3169,22.2206,22.2294,337100.0
2008-06-06 14:20:00,50.78,50.86,50.74,50.84,328700.0,22.2337,22.2688,22.2162,22.26,328700.0
2008-06-06 14:30:00,50.84,50.95,50.75,50.77,232300.0,22.26,22.3082,22.2206,22.2294,232300.0
2008-06-06 14:40:00,50.76,50.8,50.75,50.75,152700.0,22.225,22.2425,22.2206,22.2206,152700.0
2008-06-06 14:50:00,50.76,50.77,50.75,50.76,194500.0,22.225,22.2294,22.2206,22.225,194500.0
2008-06-06 15:00:00,50.77,50.9,50.75,50.89,208300.0,22.2294,22.2863,22.2206,22.2819,208300.0
2008-06-06 15:10:00,50.9,51.0,50.75,50.77,275900.0,22.2863,22.3301,22.2206,22.2294,275900.0
2008-06-06 15:20:00,50.77,50.79,50.73,50.77,400300.0,22.2294,22.2381,22.2118,22.2294,400300.0
2008-06-06 15:30:00,50.77,50.84,50.75,50.77,380700.0,22.2294,22.26,22.2206,22.2294,380700.0
2008-06-06 15:40:00,50.79,50.81,50.68,50.68,672700.0,22.2381,22.2469,22.19,22.19,672700.0
2008-06-06 15:50:00,50.68,50.69,50.4,50.45,756000.0,22.19,22.1943,22.0674,22.0892,756000.0
2008-06-09 09:30:00,50.95,50.95,50.51,50.58,241700.0,22.3082,22.3082,22.1155,22.1462,241700.0
2008-06-09 09:40:00,50.58,50.59,50.2,50.23,218100.0,22.1462,22.1505,21.9798,21.9929,218100.0
2008-06-09 09:50:00,50.25,50.57,50.21,50.52,170100.0,22.0017,22.1418,21.9842,22.1199,170100.0
2008-06-09 10:00:00,50.53,50.65,50.18,50.24,259800.0,22.1243,22.1768,21.971,21.9973,259800.0
2008-06-09 10:10:00,50.24,50.35,50.21,50.3,257000.0,21.9973,22.0455,21.9842,22.0236,257000.0
2008-06-09 10:20:00,50.3,50.32,50.18,50.21,193900.0,22.0236,22.0323,21.971,21.9842,193900.0
2008-06-09 10:30:00,50.21,50.23,50.17,50.19,229600.0,21.9842,21.9929,21.9667,21.9754,229600.0
2008-06-09 10:40:00,50.19,50.2,50.1,50.15,141500.0,21.9754,21.9798,21.936,21.9579,141500.0
2008-06-09 10:50:00,50.15,50.17,50.11,50.14,106200.0,21.9579,21.9667,21.9404,21.9535,106200.0
2008-06-09 11:00:00,50.13,50.18,50.05,50.05,190500.0,21.9491,21.971,21.9141,21.9141,190500.0
2008-06-09 11:10:00,50.07,50.12,50.01,50.02,145100.0,21.9229,21.9448,21.8966,21.901,145100.0
2008-06-09 11:20:00,50.02,50.08,50.01,50.03,115400.0,21.901,21.9272,21.8966,21.9054,115400.0
2008-06-09 11:30:00,50.03,50.05,50.01,50.03,99500.0,21.9054,21.9141,21.8966,21.9054,99500.0
2008-06-09 11:40:00,50.03,50.04,49.92,49.96,196400.0,21.9054,21.9097,21.8572,21.8747,196400.0
2008-06-09 11:50:00,49.96,49.98,49.88,49.89,88400.0,21.8747,21.8835,21.8397,21.8441,88400.0
2008-06-09 12:00:00,49.9,49.91,49.76,49.79,154600.0,21.8484,21.8528,21.7871,21.8003,154600.0
2008-06-09 12:10:00,49.8,49.8,49.72,49.75,161000.0,21.8046,21.8046,21.7696,21.7828,161000.0
2008-06-09 12:20:00,49.75,49.83,49.75,49.78,142300.0,21.7828,21.8178,21.7828,21.7959,142300.0
2008-06-09 12:30:00,49.78,49.79,49.75,49.75,131700.0,21.7959,21.8003,21.7828,21.7828,131700.0
2008-06-09 12:40:00,49.76,49.78,49.63,49.65,278700.0,21.7871,21.7959,21.7302,21.739,278700.0
2008-06-09 12:50:00,49.65,49.76,49.64,49.75,250900.0,21.739,21.7871,21.7346,21.7828,250900.0
2008-06-09 13:00:00,49.76,49.76,49.64,49.66,172700.0,21.7871,21.7871,21.7346,21.7434,172700.0
2008-06-09 13:10:00,49.65,49.67,49.45,49.56,265200.0,21.739,21.7477,21.6514,21.6996,265200.0
2008-06-09 13:20:00,49.57,49.57,49.42,49.44,300900.0,21.7039,21.7039,21.6383,21.647,300900.0
2008-06-09 13:30:00,49.45,49.51,49.39,49.5,183500.0,21.6514,21.6777,21.6251,21.6733,183500.0
2008-06-09 13:40:00,49.51,49.51,49.34,49.38,548400.0,21.6777,21.6777,21.6032,21.6208,548400.0
2008-06-09 13:50:00,49.37,49.43,49.35,49.43,206500.0,21.6164,21.6426,21.6076,21.6426,206500.0
2008-06-09 14:00:00,49.42,49.63,49.42,49.5,234100.0,21.6383,21.7302,21.6383,21.6733,234100.0
2008-06-09 14:10:00,49.51,49.52,49.4,49.51,202200.0,21.6777,21.6821,21.6295,21.6777,202200.0
2008-06-09 14:20:00,49.5,49.66,49.38,49.62,235800.0,21.6733,21.7434,21.6208,21.7258,235800.0
2008-06-09 14:30:00,49.62,49.68,49.54,49.59,175300.0,21.7258,21.7521,21.6908,21.7127,175300.0
2008-06-09 14:40:00,49.58,49.61,49.53,49.54,163300.0,21.7083,21.7215,21.6864,21.6908,163300.0
2008-06-09 14:50:00,49.55,49.6,49.41,49.42,359600.0,21.6952,21.7171,21.6339,21.6383,359600.0
2008-06-09 15:00:00,49.41,49.43,49.35,49.38,222800.0,21.6339,21.6426,21.6076,21.6208,222800.0
2008-06-09 15:10:00,49.38,49.44,49.26,49.31,238500.0,21.6208,21.647,21.5682,21.5901,238500.0
2008-06-09 15:20:00,49.31,49.35,49.25,49.26,275900.0,21.5901,21.6076,21.5638,21.5682,275900.0
2008-06-09 15:30:00,49.27,49.29,49.2,49.21,508000.0,21.5726,21.5813,21.5419,21.5463,508000.0
2008-06-09 15:40:00,49.2,49.35,49.18,49.26,516300.0,21.5419,21.6076,21.5332,21.5682,516300.0
2008-06-09 15:50:00,49.26,49.54,49.25,49.44,641100.0,21.5682,21.6908,21.5638,21.647,641100.0
2008-06-10 09:30:00,49.01,49.1,48.6,48.76,406800.0,21.4588,21.4982,21.2792,21.3493,406800.0
2008-06-10 09:40:00,48.76,48.96,48.75,48.92,267100.0,21.3493,21.4369,21.3449,21.4193,267100.0
2008-06-10 09:50:00,48.93,48.93,48.75,48.75,345000.0,21.4237,21.4237,21.3449,21.3449,345000.0
2008-06-10 10:00:00,48.75,48.9,48.53,48.84,389400.0,21.3449,21.4106,21.2486,21.3843,389400.0
2008-06-10 10:10:00,48.86,48.94,48.81,48.92,229800.0,21.3931,21.4281,21.3712,21.4193,229800.0
2008-06-10 10:20:00,48.92,48.94,48.82,48.82,137100.0,21.4193,21.4281,21.3756,21.3756,137100.0
2008-06-10 10:30:00,48.82,48.9,48.79,48.82,210700.0,21.3756,21.4106,21.3624,21.3756,210700.0
2008-06-10 10:40:00,48.82,48.92,48.77,48.91,254000.0,21.3756,21.4193,21.3537,21.415,254000.0
2008-06-10 10:50:00,48.91,49.02,48.86,49.0,303000.0,21.415,21.4631,21.3931,21.4544,303000.0
2008-06-10 11:00:00,49.01,49.19,48.98,49.1,217600.0,21.4588,21.5376,21.4456,21.4982,217600.0
2008-06-10 11:10:00,49.1,49.25,49.09,49.23,144500.0,21.4982,21.5638,21.4938,21.5551,144500.0
2008-06-10 11:20:00,49.23,49.37,49.22,49.3,159300.0,21.5551,21.6164,21.5507,21.5857,159300.0
2008-06-10 11:30:00,49.31,49.35,49.25,49.31,223200.0,21.5901,21.6076,21.5638,21.5901,223200.0
2008-06-10 11:40:00,49.3,49.58,49.28,49.53,312400.0,21.5857,21.7083,21.577,21.6864,312400.0
2008-06-10 11:50:00,49.53,49.64,49.44,49.48,146700.0,21.6864,21.7346,21.647,21.6645,146700.0
2008-06-10 12:00:00,49.48,49.5,49.35,49.41,161000.0,21.6645,21.6733,21.6076,21.6339,161000.0
2008-06-10 12:10:00,49.4,49.47,49.38,49.41,173000.0,21.6295,21.6602,21.6208,21.6339,173000.0
2008-06-10 12:20:00,49.4,49.44,49.33,49.35,210000.0,21.6295,21.647,21.5989,21.6076,210000.0
2008-06-10 12:30:00,49.35,49.36,49.34,49.35,123500.0,21.6076,21.612,21.6032,21.6076,123500.0
2008-06-10 12:40:00,49.35,49.36,49.18,49.27,181500.0,21.6076,21.612,21.5332,21.5726,181500.0
2008-06-10 12:50:00,49.27,49.42,49.27,49.38,71100.0,21.5726,21.6383,21.5726,21.6208,71100.0
2008-06-10 13:00:00,49.39,49.41,49.32,49.41,84900.0,21.6251,21.6339,21.5945,21.6339,84900.0
2008-06-10 13:10:00,49.41,49.65,49.4,49.54,182700.0,21.6339,21.739,21.6295,21.6908,182700.0
2008-06-10 13:20:00,49.54,49.55,49.39,49.5,111500.0,21.6908,21.6952,21.6251,21.6733,111500.0
2008-06-10 13:30:00,49.5,49.5,49.35,49.36,95300.0,21.6733,21.6733,21.6076,21.612,95300.0
2008-06-10 13:40:00,49.36,49.36,49.3,49.31,92300.0,21.612,21.612,21.5857,21.5901,92300.0
2008-06-10 13:50:00,49.3,49.3,49.23,49.26,134400.0,21.5857,21.5857,21.5551,21.5682,134400.0
2008-06-10 14:00:00,49.26,49.35,49.21,49.33,203900.0,21.5682,21.6076,21.5463,21.5989,203900.0
2008-06-10 14:10:00,49.34,49.35,49.29,49.3,167300.0,21.6032,21.6076,21.5813,21.5857,167300.0
2008-06-10 14:20:00,49.31,49.43,49.3,49.41,145000.0,21.5901,21.6426,21.5857,21.6339,145000.0
2008-06-10 14:30:00,49.41,49.45,49.41,49.45,120300.0,21.6339,21.6514,21.6339,21.6514,120300.0
2008-06-10 14:40:00,49.44,49.55,49.44,49.55,162700.0,21.647,21.6952,21.647,21.6952,162700.0
2008-06-10 14:50:00,49.54,49.58,49.5,49.51,173300.0,21.6908,21.7083,21.6733,21.6777,173300.0
2008-06-10 15:00:00,49.5,49.55,49.5,49.51,167900.0,21.6733,21.6952,21.6733,21.6777,167900.0
2008-06-10 15:10:00,49.51,49.51,49.37,49.41,212300.0,21.6777,21.6777,21.6164,21.6339,212300.0
2008-06-10 15:20:00,49.41,49.51,49.38,49.51,196800.0,21.6339,21.6777,21.6208,21.6777,196800.0
2008-06-10 15:30:00,49.51,49.56,49.47,49.55,251700.0,21.6777,21.6996,21.6602,21.6952,251700.0
2008-06-10 15:40:00,49.55,49.56,49.45,49.53,358400.0,21.6952,21.6996,21.6514,21.6864,358400.0
2008-06-10 15:50:00,49.52,49.58,49.45,49.53,366100.0,21.6821,21.7083,21.6514,21.6864,366100.0
2008-06-11 09:30:00,49.49,50.29,49.12,50.05,544900.0,21.6689,22.0192,21.5069,21.9141,544900.0
2008-06-11 09:40:00,50.07,50.33,50.06,50.11,359200.0,21.9229,22.0367,21.9185,21.9404,359200.0
2008-06-11 09:50:00,50.13,50.34,50.02,50.29,244800.0,21.9491,22.0411,21.901,22.0192,244800.0
2008-06-11 10:00:00,50.3,50.35,50.13,50.15,612100.0,22.0236,22.0455,21.9491,21.9579,612100.0
2008-06-11 10:10:00,50.15,50.37,49.99,50.27,328700.0,21.9579,22.0542,21.8878,22.0104,328700.0
2008-06-11 10:20:00,50.27,50.3,49.97,50.11,382700.0,22.0104,22.0236,21.8791,21.9404,382700.0
2008-06-11 10:30:00,50.12,50.19,49.97,50.15,259600.0,21.9448,21.9754,21.8791,21.9579,259600.0
2008-06-11 10:40:00,50.15,50.25,50.03,50.24,191700.0,21.9579,22.0017,21.9054,21.9973,191700.0
2008-06-11 10:50:00,50.24,50.38,50.21,50.35,176300.0,21.9973,22.0586,21.9842,22.0455,176300.0
2008-06-11 11:00:00,50.35,50.42,50.3,50.41,230900.0,22.0455,22.0761,22.0236,22.0717,230900.0
2008-06-11 11:10:00,50.41,50.53,50.4,50.51,194100.0,22.0717,22.1243,22.0674,22.1155,194100.0
2008-06-11 11:20:00,50.51,50.52,49.99,50.05,202400.0,22.1155,22.1199,21.8878,21.9141,202400.0
2008-06-11 11:30:00,50.06,50.07,49.72,49.72,289700.0,21.9185,21.9229,21.7696,21.7696,289700.0
2008-06-11 11:40:00,49.72,49.91,49.65,49.72,193000.0,21.7696,21.8528,21.739,21.7696,193000.0
2008-06-11 11:50:00,49.73,49.89,49.69,49.84,151600.0,21.774,21.8441,21.7565,21.8222,151600.0
2008-06-11 12:00:00,49.84,50.1,49.83,50.1,178400.0,21.8222,21.936,21.8178,21.936,178400.0
2008-06-11 12:10:00,50.1,50.14,50.03,50.07,179900.0,21.936,21.9535,21.9054,21.9229,179900.0
2008-06-11 12:20:00,50.07,50.08,50.02,50.04,102200.0,21.9229,21.9272,21.901,21.9097,102200.0
2008-06-11 12:30:00,50.04,50.1,50.03,50.08,138000.0,21.9097,21.936,21.9054,21.9272,138000.0
2008-06-11 12:40:00,50.09,50.23,50.08,50.17,152500.0,21.9316,21.9929,21.9272,21.9667,152500.0
2008-06-11 12:50:00,50.19,50.31,50.19,50.3,89800.0,21.9754,22.0279,21.9754,22.0236,89800.0
2008-06-11 13:00:00,50.3,50.47,50.27,50.46,183600.0,22.0236,22.098,22.0104,22.0936,183600.0
2008-06-11 13:10:00,50.45,50.58,50.42,50.56,119600.0,22.0892,22.1462,22.0761,22.1374,119600.0
2008-06-11 13:20:00,50.56,50.6,50.47,50.5,122000.0,22.1374,22.1549,22.098,22.1111,122000.0
2008-06-11 13:30:00,50.51,50.52,50.4,50.42,125400.0,22.1155,22.1199,22.0674,22.0761,125400.0
2008-06-11 13:40:00,50.42,50.53,50.4,50.45,150400.0,22.0761,22.1243,22.0674,22.0892,150400.0
2008-06-11 13:50:00,50.45,50.56,50.37,50.53,215700.0,22.0892,22.1374,22.0542,22.1243,215700.0
2008-06-11 14:00:00,50.53,50.6,50.44,50.52,213700.0,22.1243,22.1549,22.0849,22.1199,213700.0
2008-06-11 14:10:00,50.52,50.56,50.49,50.55,127000.0,22.1199,22.1374,22.1068,22.133,127000.0
2008-06-11 14:20:00,50.54,50.6,50.5,50.51,163700.0,22.1287,22.1549,22.1111,22.1155,163700.0
2008-06-11 14:30:00,50.52,50.54,50.41,50.44,156900.0,22.1199,22.1287,22.0717,22.0849,156900.0
2008-06-11 14:40:00,50.45,50.51,50.43,50.5,117700.0,22.0892,22.1155,22.0805,22.1111,117700.0
2008-06-11 14:50:00,50.49,50.51,50.37,50.4,135100.0,22.1068,22.1155,22.0542,22.0674,135100.0
2008-06-11 15:00:00,50.41,50.48,50.4,50.41,101300.0,22.0717,22.1024,22.0674,22.0717,101300.0
2008-06-11 15:10:00,50.41,50.42,50.24,50.26,172800.0,22.0717,22.0761,21.9973,22.0061,172800.0
2008-06-11 15:20:00,50.25,50.33,50.08,50.11,247300.0,22.0017,22.0367,21.9272,21.9404,247300.0
2008-06-11 15:30:00,50.11,50.26,50.09,50.11,272800.0,21.9404,22.0061,21.9316,21.9404,272800.0
2008-06-11 15:40:00,50.1,50.14,49.86,49.86,353200.0,21.936,21.9535,21.8309,21.8309,353200.0
2008-06-11 15:50:00,49.87,49.94,49.8,49.9,492800.0,21.8353,21.8659,21.8046,21.8484,492800.0
2008-06-12 09:30:00,49.87,50.58,49.87,50.51,335100.0,21.8353,22.1462,21.8353,22.1155,335100.0
2008-06-12 09:40:00,50.5,50.53,50.26,50.42,274400.0,22.1111,22.1243,22.0061,22.0761,274400.0
2008-06-12 09:50:00,50.42,50.5,50.34,50.5,215000.0,22.0761,22.1111,22.0411,22.1111,215000.0
2008-06-12 10:00:00,50.5,50.7,50.5,50.61,216500.0,22.1111,22.1987,22.1111,22.1593,216500.0
2008-06-12 10:10:00,50.61,50.64,50.48,50.54,236700.0,22.1593,22.1724,22.1024,22.1287,236700.0
2008-06-12 10:20:00,50.54,50.9,50.49,50.86,663800.0,22.1287,22.2863,22.1068,22.2688,663800.0
2008-06-12 10:30:00,50.87,50.91,50.79,50.89,178500.0,22.2731,22.2907,22.2381,22.2819,178500.0
2008-06-12 10:40:00,50.89,50.96,50.88,50.93,123400.0,22.2819,22.3125,22.2775,22.2994,123400.0
2008-06-12 10:50:00,50.93,51.04,50.84,51.02,269100.0,22.2994,22.3476,22.26,22.3388,269100.0
2008-06-12 11:00:00,51.01,51.19,51.01,51.11,265400.0,22.3344,22.4133,22.3344,22.3782,265400.0
2008-06-12 11:10:00,51.11,51.21,51.02,51.17,119100.0,22.3782,22.422,22.3388,22.4045,119100.0
2008-06-12 11:20:00,51.17,51.22,51.06,51.07,194600.0,22.4045,22.4264,22.3563,22.3607,194600.0
2008-06-12 11:30:00,51.07,51.11,51.02,51.07,137900.0,22.3607,22.3782,22.3388,22.3607,137900.0
2008-06-12 11:40:00,51.07,51.17,51.07,51.16,199500.0,22.3607,22.4045,22.3607,22.4001,199500.0
2008-06-12 11:50:00,51.16,51.21,51.13,51.18,179400.0,22.4001,22.422,22.387,22.4089,179400.0
2008-06-12 12:00:00,51.17,51.2,51.1,51.18,406400.0,22.4045,22.4176,22.3738,22.4089,406400.0
2008-06-12 12:10:00,51.18,51.18,50.93,50.94,132700.0,22.4089,22.4089,22.2994,22.3038,132700.0
2008-06-12 12:20:00,50.95,51.04,50.9,51.04,133700.0,22.3082,22.3476,22.2863,22.3476,133700.0
2008-06-12 12:30:00,51.03,51.06,50.83,50.95,207300.0,22.3432,22.3563,22.2556,22.3082,207300.0
2008-06-12 12:40:00,50.94,50.99,50.91,50.99,149700.0,22.3038,22.3257,22.2907,22.3257,149700.0
2008-06-12 12:50:00,50.98,51.0,50.91,50.94,162300.0,22.3213,22.3301,22.2907,22.3038,162300.0
2008-06-12 13:00:00,50.95,50.97,50.91,50.96,170700.0,22.3082,22.3169,22.2907,22.3125,170700.0
2008-06-12 13:10:00,50.96,51.0,50.92,50.93,133700.0,22.3125,22.3301,22.295,22.2994,133700.0
2008-06-12 13:20:00,50.92,50.95,50.9,50.94,193800.0,22.295,22.3082,22.2863,22.3038,193800.0
2008-06-12 13:30:00,50.94,50.95,50.88,50.94,128700.0,22.3038,22.3082,22.2775,22.3038,128700.0
2008-06-12 13:40:00,50.93,50.98,50.92,50.94,145200.0,22.2994,22.3213,22.295,22.3038,145200.0
2008-06-12 13:50:00,50.95,50.96,50.9,50.93,148100.0,22.3082,22.3125,22.2863,22.2994,148100.0
2008-06-12 14:00:00,50.93,50.96,50.89,50.92,153600.0,22.2994,22.3125,22.2819,22.295,153600.0
2008-06-12 14:10:00,50.93,50.99,50.91,50.98,180300.0,22.2994,22.3257,22.2907,22.3213,180300.0
2008-06-12 14:20:00,50.98,51.01,50.98,51.01,224100.0,22.3213,22.3344,22.3213,22.3344,224100.0
2008-06-12 14:30:00,51.0,51.04,50.95,51.03,211400.0,22.3301,22.3476,22.3082,22.3432,211400.0
2008-06-12 14:40:00,51.02,51.04,50.99,51.01,171500.0,22.3388,22.3476,22.3257,22.3344,171500.0
2008-06-12 14:50:00,51.0,51.06,50.99,51.06,204100.0,22.3301,22.3563,22.3257,22.3563,204100.0
2008-06-12 15:00:00,51.06,51.09,50.98,51.07,192200.0,22.3563,22.3695,22.3213,22.3607,192200.0
2008-06-12 15:10:00,51.06,51.1,50.87,50.99,257500.0,22.3563,22.3738,22.2731,22.3257,257500.0
2008-06-12 15:20:00,50.98,51.08,50.91,50.98,255300.0,22.3213,22.3651,22.2907,22.3213,255300.0
2008-06-12 15:30:00,50.96,51.1,50.95,51.1,223500.0,22.3125,22.3738,22.3082,22.3738,223500.0
2008-06-12 15:40:00,51.1,51.28,51.09,51.22,467900.0,22.3738,22.4527,22.3695,22.4264,467900.0
2008-06-12 15:50:00,51.2,51.38,51.19,51.25,637500.0,22.4176,22.4964,22.4133,22.4395,637500.0
2008-06-13 09:30:00,51.28,51.39,50.7,50.79,444800.0,22.4527,22.5008,22.1987,22.2381,444800.0
2008-06-13 09:40:00,50.77,51.1,50.74,50.97,329300.0,22.2294,22.3738,22.2162,22.3169,329300.0
2008-06-13 09:50:00,50.98,51.05,50.79,50.97,377900.0,22.3213,22.352,22.2381,22.3169,377900.0
2008-06-13 10:00:00,50.97,51.6,50.95,51.46,228200.0,22.3169,22.5928,22.3082,22.5315,228200.0
2008-06-13 10:10:00,51.46,51.75,51.41,51.7,224900.0,22.5315,22.6584,22.5096,22.6366,224900.0
2008-06-13 10:20:00,51.71,51.76,51.62,51.67,174700.0,22.6409,22.6628,22.6015,22.6234,174700.0
2008-06-13 10:30:00,51.67,51.76,51.65,51.73,104900.0,22.6234,22.6628,22.6147,22.6497,104900.0
2008-06-13 10:40:00,51.73,51.73,51.61,51.64,107300.0,22.6497,22.6497,22.5971,22.6103,107300.0
2008-06-13 10:50:00,51.65,51.67,51.45,51.59,109000.0,22.6147,22.6234,22.5271,22.5884,109000.0
2008-06-13 11:00:00,51.59,51.75,51.57,51.71,111300.0,22.5884,22.6584,22.5796,22.6409,111300.0
2008-06-13 11:10:00,51.72,51.88,51.69,51.87,157600.0,22.6453,22.7154,22.6322,22.711,157600.0
2008-06-13 11:20:00,51.88,51.88,51.78,51.83,198100.0,22.7154,22.7154,22.6716,22.6935,198100.0
2008-06-13 11:30:00,51.83,51.84,51.55,51.57,117000.0,22.6935,22.6979,22.5709,22.5796,117000.0
2008-06-13 11:40:00,51.56,51.7,51.55,51.68,119500.0,22.5753,22.6366,22.5709,22.6278,119500.0
2008-06-13 11:50:00,51.67,51.7,51.49,51.5,83000.0,22.6234,22.6366,22.5446,22.549,83000.0
2008-06-13 12:00:00,51.49,51.53,51.42,51.47,86400.0,22.5446,22.5621,22.514,22.5358,86400.0
2008-06-13 12:10:00,51.47,51.48,51.42,51.45,63000.0,22.5358,22.5402,22.514,22.5271,63000.0
2008-06-13 12:20:00,51.44,51.45,51.37,51.38,70600.0,22.5227,22.5271,22.4921,22.4964,70600.0
2008-06-13 12:30:00,51.39,51.44,51.25,51.25,98300.0,22.5008,22.5227,22.4395,22.4395,98300.0
2008-06-13 12:40:00,51.23,51.24,51.03,51.11,104500.0,22.4308,22.4351,22.3432,22.3782,104500.0
2008-06-13 12:50:00,51.1,51.3,50.99,51.01,178300.0,22.3738,22.4614,22.3257,22.3344,178300.0
2008-06-13 13:00:00,51.0,51.05,50.96,51.03,134100.0,22.3301,22.352,22.3125,22.3432,134100.0
2008-06-13 13:10:00,51.04,51.05,50.99,51.0,141300.0,22.3476,22.352,22.3257,22.3301,141300.0
2008-06-13 13:20:00,51.0,51.01,50.93,50.96,210600.0,22.3301,22.3344,22.2994,22.3125,210600.0
2008-06-13 13:30:00,50.96,51.01,50.76,50.78,212000.0,22.3125,22.3344,22.225,22.2337,212000.0
2008-06-13 13:40:00,50.78,50.93,50.78,50.93,78700.0,22.2337,22.2994,22.2337,22.2994,78700.0
2008-06-13 13:50:00,50.92,50.99,50.89,50.98,213100.0,22.295,22.3257,22.2819,22.3213,213100.0
2008-06-13 14:00:00,50.98,51.03,50.79,50.86,160000.0,22.3213,22.3432,22.2381,22.2688,160000.0
2008-06-13 14:10:00,50.87,51.02,50.85,50.99,95500.0,22.2731,22.3388,22.2644,22.3257,95500.0
2008-06-13 14:20:00,51.0,51.1,50.97,51.08,177000.0,22.3301,22.3738,22.3169,22.3651,177000.0
2008-06-13 14:30:00,51.08,51.1,51.02,51.04,71100.0,22.3651,22.3738,22.3388,22.3476,71100.0
2008-06-13 14:40:00,51.03,51.19,51.03,51.17,135400.0,22.3432,22.4133,22.3432,22.4045,135400.0
2008-06-13 14:50:00,51.17,51.2,51.16,51.19,69600.0,22.4045,22.4176,22.4001,22.4133,69600.0
2008-06-13 15:00:00,51.19,51.29,51.18,51.26,130600.0,22.4133,22.457,22.4089,22.4439,130600.0
2008-06-13 15:10:00,51.26,51.29,51.12,51.12,151900.0,22.4439,22.457,22.3826,22.3826,151900.0
2008-06-13 15:20:00,51.12,51.19,51.09,51.1,124000.0,22.3826,22.4133,22.3695,22.3738,124000.0
2008-06-13 15:30:00,51.11,51.2,51.05,51.18,232700.0,22.3782,22.4176,22.352,22.4089,232700.0
2008-06-13 15:40:00,51.18,51.5,51.16,51.46,338600.0,22.4089,22.549,22.4001,22.5315,338600.0
2008-06-13 15:50:00,51.45,51.66,51.37,51.6,540100.0,22.5271,22.619,22.4921,22.5928,540100.0
2008-06-16 09:30:00,51.17,51.17,50.74,50.87,281700.0,22.4045,22.4045,22.2162,22.2731,281700.0
2008-06-16 09:40:00,50.86,50.91,50.73,50.73,204200.0,22.2688,22.2907,22.2118,22.2118,204200.0
2008-06-16 09:50:00,50.74,50.8,50.72,50.77,181500.0,22.2162,22.2425,22.2075,22.2294,181500.0
2008-06-16 10:00:00,50.77,50.84,50.51,50.68,266200.0,22.2294,22.26,22.1155,22.19,266200.0
2008-06-16 10:10:00,50.69,50.79,50.55,50.58,328800.0,22.1943,22.2381,22.133,22.1462,328800.0
2008-06-16 10:20:00,50.59,50.81,50.57,50.73,113700.0,22.1505,22.2469,22.1418,22.2118,113700.0
2008-06-16 10:30:00,50.71,50.78,50.68,50.76,108600.0,22.2031,22.2337,22.19,22.225,108600.0
2008-06-16 10:40:00,50.76,50.76,50.63,50.65,93900.0,22.225,22.225,22.1681,22.1768,93900.0
2008-06-16 10:50:00,50.65,50.67,50.6,50.64,121200.0,22.1768,22.1856,22.1549,22.1724,121200.0
2008-06-16 11:00:00,50.63,50.76,50.52,50.52,98300.0,22.1681,22.225,22.1199,22.1199,98300.0
2008-06-16 11:10:00,50.52,50.6,50.5,50.5,104700.0,22.1199,22.1549,22.1111,22.1111,104700.0
2008-06-16 11:20:00,50.5,50.53,50.34,50.4,171700.0,22.1111,22.1243,22.0411,22.0674,171700.0
2008-06-16 11:30:00,50.39,50.5,50.39,50.49,82100.0,22.063,22.1111,22.063,22.1068,82100.0
2008-06-16 11:40:00,50.48,50.52,50.44,50.44,133900.0,22.1024,22.1199,22.0849,22.0849,133900.0
2008-06-16 11:50:00,50.44,50.45,50.27,50.35,167000.0,22.0849,22.0892,22.0104,22.0455,167000.0
2008-06-16 12:00:00,50.35,50.36,50.24,50.25,126600.0,22.0455,22.0498,21.9973,22.0017,126600.0
2008-06-16 12:10:00,50.26,50.31,50.25,50.31,125600.0,22.0061,22.0279,22.0017,22.0279,125600.0
2008-06-16 12:20:00,50.31,50.48,50.31,50.47,152100.0,22.0279,22.1024,22.0279,22.098,152100.0
2008-06-16 12:30:00,50.47,50.47,50.35,50.35,99600.0,22.098,22.098,22.0455,22.0455,99600.0
2008-06-16 12:40:00,50.35,50.41,50.3,50.33,95700.0,22.0455,22.0717,22.0236,22.0367,95700.0
2008-06-16 12:50:00,50.33,50.5,50.33,50.43,144500.0,22.0367,22.1111,22.0367,22.0805,144500.0
2008-06-16 13:00:00,50.44,50.47,50.41,50.46,105400.0,22.0849,22.098,22.0717,22.0936,105400.0
2008-06-16 13:10:00,50.46,50.61,50.43,50.61,191000.0,22.0936,22.1593,22.0805,22.1593,191000.0
2008-06-16 13:20:00,50.61,50.72,50.56,50.71,150400.0,22.1593,22.2075,22.1374,22.2031,150400.0
2008-06-16 13:30:00,50.71,50.8,50.68,50.68,165200.0,22.2031,22.2425,22.19,22.19,165200.0
2008-06-16 13:40:00,50.68,50.7,50.61,50.66,157900.0,22.19,22.1987,22.1593,22.1812,157900.0
2008-06-16 13:50:00,50.67,50.73,50.67,50.7,153700.0,22.1856,22.2118,22.1856,22.1987,153700.0
2008-06-16 14:00:00,50.7,50.7,50.62,50.65,191000.0,22.1987,22.1987,22.1637,22.1768,191000.0
2008-06-16 14:10:00,50.64,50.69,50.62,50.66,91100.0,22.1724,22.1943,22.1637,22.1812,91100.0
2008-06-16 14:20:00,50.67,50.71,50.63,50.66,93600.0,22.1856,22.2031,22.1681,22.1812,93600.0
2008-06-16 14:30:00,50.66,50.68,50.59,50.63,129600.0,22.1812,22.19,22.1505,22.1681,129600.0
2008-06-16 14:40:00,50.64,50.76,50.59,50.73,152600.0,22.1724,22.225,22.1505,22.2118,152600.0
2008-06-16 14:50:00,50.74,50.9,50.74,50.88,213000.0,22.2162,22.2863,22.2162,22.2775,213000.0
2008-06-16 15:00:00,50.88,50.93,50.83,50.84,329500.0,22.2775,22.2994,22.2556,22.26,329500.0
2008-06-16 15:10:00,50.83,50.98,50.83,50.92,245100.0,22.2556,22.3213,22.2556,22.295,245100.0
2008-06-16 15:20:00,50.92,50.93,50.81,50.82,322100.0,22.295,22.2994,22.2469,22.2513,322100.0
2008-06-16 15:30:00,50.82,50.84,50.77,50.82,379200.0,22.2513,22.26,22.2294,22.2513,379200.0
2008-06-16 15:40:00,50.83,50.83,50.67,50.72,402500.0,22.2556,22.2556,22.1856,22.2075,402500.0
2008-06-16 15:50:00,50.73,50.78,50.7,50.7,787200.0,22.2118,22.2337,22.1987,22.1987,787200.0
2008-06-17 09:30:00,50.55,50.67,50.12,50.59,402700.0,22.133,22.1856,21.9448,22.1505,402700.0
2008-06-17 09:40:00,50.57,50.97,50.55,50.93,174000.0,22.1418,22.3169,22.133,22.2994,174000.0
2008-06-17 09:50:00,50.93,50.96,50.75,50.84,137900.0,22.2994,22.3125,22.2206,22.26,137900.0
2008-06-17 10:00:00,50.84,50.88,50.78,50.8,58400.0,22.26,22.2775,22.2337,22.2425,58400.0
2008-06-17 10:10:00,50.79,50.94,50.79,50.91,86100.0,22.2381,22.3038,22.2381,22.2907,86100.0
2008-06-17 10:20:00,50.89,50.91,50.68,50.73,163100.0,22.2819,22.2907,22.19,22.2118,163100.0
2008-06-17 10:30:00,50.72,50.8,50.62,50.8,173100.0,22.2075,22.2425,22.1637,22.2425,173100.0
2008-06-17 10:40:00,50.8,50.83,50.59,50.64,99000.0,22.2425,22.2556,22.1505,22.1724,99000.0
2008-06-17 10:50:00,50.63,50.75,50.61,50.7,72300.0,22.1681,22.2206,22.1593,22.1987,72300.0
2008-06-17 11:00:00,50.7,50.72,50.62,50.65,76500.0,22.1987,22.2075,22.1637,22.1768,76500.0
2008-06-17 11:10:00,50.65,50.73,50.64,50.73,77800.0,22.1768,22.2118,22.1724,22.2118,77800.0
2008-06-17 11:20:00,50.72,50.74,50.68,50.71,118800.0,22.2075,22.2162,22.19,22.2031,118800.0
2008-06-17 11:30:00,50.71,50.73,50.65,50.7,161600.0,22.2031,22.2118,22.1768,22.1987,161600.0
2008-06-17 11:40:00,50.69,50.72,50.69,50.7,108200.0,22.1943,22.2075,22.1943,22.1987,108200.0
2008-06-17 11:50:00,50.7,50.7,50.65,50.69,109100.0,22.1987,22.1987,22.1768,22.1943,109100.0
2008-06-17 12:00:00,50.68,50.7,50.65,50.69,76300.0,22.19,22.1987,22.1768,22.1943,76300.0
2008-06-17 12:10:00,50.69,50.7,50.68,50.7,63300.0,22.1943,22.1987,22.19,22.1987,63300.0
2008-06-17 12:20:00,50.7,50.7,50.6,50.65,58700.0,22.1987,22.1987,22.1549,22.1768,58700.0
2008-06-17 12:30:00,50.65,50.67,50.44,50.48,151000.0,22.1768,22.1856,22.0849,22.1024,151000.0
2008-06-17 12:40:00,50.47,50.53,50.33,50.42,170000.0,22.098,22.1243,22.0367,22.0761,170000.0
2008-06-17 12:50:00,50.41,50.42,50.26,50.34,137300.0,22.0717,22.0761,22.0061,22.0411,137300.0
2008-06-17 13:00:00,50.34,50.37,50.32,50.36,104000.0,22.0411,22.0542,22.0323,22.0498,104000.0
2008-06-17 13:10:00,50.36,50.4,50.31,50.35,111800.0,22.0498,22.0674,22.0279,22.0455,111800.0
2008-06-17 13:20:00,50.34,50.43,50.29,50.33,68600.0,22.0411,22.0805,22.0192,22.0367,68600.0
2008-06-17 13:30:00,50.34,50.47,50.33,50.45,80600.0,22.0411,22.098,22.0367,22.0892,80600.0
2008-06-17 13:40:00,50.45,50.46,50.41,50.42,79200.0,22.0892,22.0936,22.0717,22.0761,79200.0
2008-06-17 13:50:00,50.42,50.45,50.38,50.43,92500.0,22.0761,22.0892,22.0586,22.0805,92500.0
2008-06-17 14:00:00,50.42,50.45,50.39,50.44,143000.0,22.0761,22.0892,22.063,22.0849,143000.0
2008-06-17 14:10:00,50.44,50.49,50.43,50.45,75400.0,22.0849,22.1068,22.0805,22.0892,75400.0
2008-06-17 14:20:00,50.45,50.46,50.43,50.44,127200.0,22.0892,22.0936,22.0805,22.0849,127200.0
2008-06-17 14:30:00,50.45,50.46,50.44,50.45,55900.0,22.0892,22.0936,22.0849,22.0892,55900.0
2008-06-17 14:40:00,50.45,50.53,50.45,50.5,74100.0,22.0892,22.1243,22.0892,22.1111,74100.0
2008-06-17 14:50:00,50.5,50.62,50.48,50.6,180000.0,22.1111,22.1637,22.1024,22.1549,180000.0
2008-06-17 15:00:00,50.6,50.62,50.56,50.6,113100.0,22.1549,22.1637,22.1374,22.1549,113100.0
2008-06-17 15:10:00,50.6,50.65,50.59,50.6,120800.0,22.1549,22.1768,22.1505,22.1549,120800.0
2008-06-17 15:20:00,50.6,50.66,50.59,50.65,277700.0,22.1549,22.1812,22.1505,22.1768,277700.0
2008-06-17 15:30:00,50.65,50.7,50.62,50.65,268600.0,22.1768,22.1987,22.1637,22.1768,268600.0
2008-06-17 15:40:00,50.65,50.68,50.59,50.66,227400.0,22.1768,22.19,22.1505,22.1812,227400.0
2008-06-17 15:50:00,50.66,50.78,50.64,50.66,507600.0,22.1812,22.2337,22.1724,22.1812,507600.0
2008-06-18 09:30:00,50.22,50.56,49.9,50.05,558400.0,21.9885,22.1374,21.8484,21.9141,558400.0
2008-06-18 09:40:00,50.05,50.13,50.05,50.11,173600.0,21.9141,21.9491,21.9141,21.9404,173600.0
2008-06-18 09:50:00,50.11,50.2,50.08,50.19,263800.0,21.9404,21.9798,21.9272,21.9754,263800.0
2008-06-18 10:00:00,50.19,50.31,50.01,50.29,207700.0,21.9754,22.0279,21.8966,22.0192,207700.0
2008-06-18 10:10:00,50.3,50.3,50.14,50.19,172000.0,22.0236,22.0236,21.9535,21.9754,172000.0
2008-06-18 10:20:00,50.2,50.29,50.19,50.26,156900.0,21.9798,22.0192,21.9754,22.0061,156900.0
2008-06-18 10:30:00,50.26,50.39,50.15,50.3,188100.0,22.0061,22.063,21.9579,22.0236,188100.0
2008-06-18 10:40:00,50.29,50.31,50.24,50.26,126200.0,22.0192,22.0279,21.9973,22.0061,126200.0
2008-06-18 10:50:00,50.25,50.27,50.13,50.2,309200.0,22.0017,22.0104,21.9491,21.9798,309200.0
2008-06-18 11:00:00,50.2,50.39,50.19,50.35,113300.0,21.9798,22.063,21.9754,22.0455,113300.0
2008-06-18 11:10:00,50.36,50.36,50.21,50.21,94600.0,22.0498,22.0498,21.9842,21.9842,94600.0
2008-06-18 11:20:00,50.21,50.29,50.21,50.24,127500.0,21.9842,22.0192,21.9842,21.9973,127500.0
2008-06-18 11:30:00,50.24,50.38,50.24,50.29,137400.0,21.9973,22.0586,21.9973,22.0192,137400.0
2008-06-18 11:40:00,50.29,50.29,50.16,50.21,144800.0,22.0192,22.0192,21.9623,21.9842,144800.0
2008-06-18 11:50:00,50.22,50.22,50.04,50.1,232900.0,21.9885,21.9885,21.9097,21.936,232900.0
2008-06-18 12:00:00,50.1,50.18,50.09,50.14,199300.0,21.936,21.971,21.9316,21.9535,199300.0
2008-06-18 12:10:00,50.13,50.23,50.13,50.2,92800.0,21.9491,21.9929,21.9491,21.9798,92800.0
2008-06-18 12:20:00,50.19,50.21,50.15,50.2,102500.0,21.9754,21.9842,21.9579,21.9798,102500.0
2008-06-18 12:30:00,50.19,50.21,50.19,50.19,70000.0,21.9754,21.9842,21.9754,21.9754,70000.0
2008-06-18 12:40:00,50.19,50.2,50.04,50.1,95900.0,21.9754,21.9798,21.9097,21.936,95900.0
2008-06-18 12:50:00,50.1,50.12,50.02,50.1,146300.0,21.936,21.9448,21.901,21.936,146300.0
2008-06-18 13:00:00,50.09,50.12,50.08,50.1,109000.0,21.9316,21.9448,21.9272,21.936,109000.0
2008-06-18 13:10:00,50.09,50.13,49.99,50.02,152300.0,21.9316,21.9491,21.8878,21.901,152300.0
2008-06-18 13:20:00,50.02,50.08,49.98,50.0,91500.0,21.901,21.9272,21.8835,21.8922,91500.0
2008-06-18 13:30:00,49.99,50.07,49.98,50.0,141000.0,21.8878,21.9229,21.8835,21.8922,141000.0
2008-06-18 13:40:00,49.99,50.06,49.98,50.01,165400.0,21.8878,21.9185,21.8835,21.8966,165400.0
2008-06-18 13:50:00,50.02,50.05,50.0,50.01,69200.0,21.901,21.9141,21.8922,21.8966,69200.0
2008-06-18 14:00:00,50.01,50.09,50.01,50.05,122700.0,21.8966,21.9316,21.8966,21.9141,122700.0
2008-06-18 14:10:00,50.06,50.09,49.92,49.97,146700.0,21.9185,21.9316,21.8572,21.8791,146700.0
2008-06-18 14:20:00,49.97,50.0,49.9,49.94,146700.0,21.8791,21.8922,21.8484,21.8659,146700.0
2008-06-18 14:30:00,49.94,50.02,49.9,49.91,163900.0,21.8659,21.901,21.8484,21.8528,163900.0
2008-06-18 14:40:00,49.9,49.91,49.86,49.9,207600.0,21.8484,21.8528,21.8309,21.8484,207600.0
2008-06-18 14:50:00,49.9,49.99,49.89,49.96,165700.0,21.8484,21.8878,21.8441,21.8747,165700.0
2008-06-18 15:00:00,49.95,50.0,49.92,49.98,166900.0,21.8703,21.8922,21.8572,21.8835,166900.0
2008-06-18 15:10:00,49.98,50.0,49.92,49.97,160800.0,21.8835,21.8922,21.8572,21.8791,160800.0
2008-06-18 15:20:00,49.97,49.98,49.94,49.95,179100.0,21.8791,21.8835,21.8659,21.8703,179100.0
2008-06-18 15:30:00,49.95,49.98,49.93,49.96,184200.0,21.8703,21.8835,21.8616,21.8747,184200.0
2008-06-18 15:40:00,49.96,49.96,49.82,49.83,470000.0,21.8747,21.8747,21.8134,21.8178,470000.0
2008-06-18 15:50:00,49.84,49.99,49.83,49.93,439400.0,21.8222,21.8878,21.8178,21.8616,439400.0
2008-06-19 09:30:00,49.8,50.11,49.7,50.07,308100.0,21.8046,21.9404,21.7609,21.9229,308100.0
2008-06-19 09:40:00,50.06,50.26,49.98,50.23,193000.0,21.9185,22.0061,21.8835,21.9929,193000.0
2008-06-19 09:50:00,50.24,50.35,50.12,50.24,225600.0,21.9973,22.0455,21.9448,21.9973,225600.0
2008-06-19 10:00:00,50.24,50.29,50.17,50.21,178500.0,21.9973,22.0192,21.9667,21.9842,178500.0
2008-06-19 10:10:00,50.21,50.29,50.19,50.24,173700.0,21.9842,22.0192,21.9754,21.9973,173700.0
2008-06-19 10:20:00,50.24,50.25,50.17,50.22,418500.0,21.9973,22.0017,21.9667,21.9885,418500.0
2008-06-19 10:30:00,50.22,50.24,50.17,50.19,227600.0,21.9885,21.9973,21.9667,21.9754,227600.0
2008-06-19 10:40:00,50.18,50.24,50.18,50.24,133600.0,21.971,21.9973,21.971,21.9973,133600.0
2008-06-19 10:50:00,50.23,50.28,50.23,50.27,158900.0,21.9929,22.0148,21.9929,22.0104,158900.0
2008-06-19 11:00:00,50.27,50.35,50.22,50.22,181500.0,22.0104,22.0455,21.9885,21.9885,181500.0
2008-06-19 11:10:00,50.22,50.31,50.18,50.28,158200.0,21.9885,22.0279,21.971,22.0148,158200.0
2008-06-19 11:20:00,50.28,50.3,50.22,50.3,135800.0,22.0148,22.0236,21.9885,22.0236,135800.0
2008-06-19 11:30:00,50.3,50.31,50.27,50.3,142500.0,22.0236,22.0279,22.0104,22.0236,142500.0
2008-06-19 11:40:00,50.3,50.34,50.28,50.32,112500.0,22.0236,22.0411,22.0148,22.0323,112500.0
2008-06-19 11:50:00,50.33,50.33,50.21,50.24,128300.0,22.0367,22.0367,21.9842,21.9973,128300.0
2008-06-19 12:00:00,50.25,50.32,50.2,50.25,231100.0,22.0017,22.0323,21.9798,22.0017,231100.0
2008-06-19 12:10:00,50.25,50.31,50.21,50.27,232800.0,22.0017,22.0279,21.9842,22.0104,232800.0
2008-06-19 12:20:00,50.27,50.35,50.24,50.3,163200.0,22.0104,22.0455,21.9973,22.0236,163200.0
2008-06-19 12:30:00,50.3,50.38,50.28,50.29,88700.0,22.0236,22.0586,22.0148,22.0192,88700.0
2008-06-19 12:40:00,50.29,50.31,50.25,50.26,92100.0,22.0192,22.0279,22.0017,22.0061,92100.0
2008-06-19 12:50:00,50.26,50.3,50.24,50.26,109900.0,22.0061,22.0236,21.9973,22.0061,109900.0
2008-06-19 13:00:00,50.26,50.29,50.24,50.28,130900.0,22.0061,22.0192,21.9973,22.0148,130900.0
2008-06-19 13:10:00,50.29,50.3,50.25,50.28,84600.0,22.0192,22.0236,22.0017,22.0148,84600.0
2008-06-19 13:20:00,50.28,50.28,50.25,50.27,131400.0,22.0148,22.0148,22.0017,22.0104,131400.0
2008-06-19 13:30:00,50.27,50.35,50.27,50.3,157700.0,22.0104,22.0455,22.0104,22.0236,157700.0
2008-06-19 13:40:00,50.3,50.31,50.26,50.29,131000.0,22.0236,22.0279,22.0061,22.0192,131000.0
2008-06-19 13:50:00,50.28,50.32,50.26,50.3,148800.0,22.0148,22.0323,22.0061,22.0236,148800.0
2008-06-19 14:00:00,50.3,50.31,50.26,50.28,259900.0,22.0236,22.0279,22.0061,22.0148,259900.0
2008-06-19 14:10:00,50.28,50.34,50.26,50.33,242000.0,22.0148,22.0411,22.0061,22.0367,242000.0
2008-06-19 14:20:00,50.34,50.39,50.29,50.32,247700.0,22.0411,22.063,22.0192,22.0323,247700.0
2008-06-19 14:30:00,50.32,50.4,50.31,50.39,181900.0,22.0323,22.0674,22.0279,22.063,181900.0
2008-06-19 14:40:00,50.38,50.45,50.36,50.38,185400.0,22.0586,22.0892,22.0498,22.0586,185400.0
2008-06-19 14:50:00,50.39,50.48,50.39,50.47,184300.0,22.063,22.1024,22.063,22.098,184300.0
2008-06-19 15:00:00,50.48,50.52,50.46,50.47,283900.0,22.1024,22.1199,22.0936,22.098,283900.0
2008-06-19 15:10:00,50.47,50.5,50.45,50.49,166000.0,22.098,22.1111,22.0892,22.1068,166000.0
2008-06-19 15:20:00,50.49,50.5,50.4,50.43,286500.0,22.1068,22.1111,22.0674,22.0805,286500.0
2008-06-19 15:30:00,50.43,50.58,50.43,50.52,292700.0,22.0805,22.1462,22.0805,22.1199,292700.0
2008-06-19 15:40:00,50.52,50.53,50.46,50.49,404400.0,22.1199,22.1243,22.0936,22.1068,404400.0
2008-06-19 15:50:00,50.49,50.56,50.36,50.43,540800.0,22.1068,22.1374,22.0498,22.0805,540800.0
2008-06-20 09:30:00,50.07,50.59,49.77,50.04,2376800.0,21.9229,22.1505,21.7915,21.9097,2376800.0
2008-06-20 09:40:00,50.08,50.08,49.89,49.96,179800.0,21.9272,21.9272,21.8441,21.8747,179800.0
2008-06-20 09:50:00,49.96,50.18,49.91,50.03,198600.0,21.8747,21.971,21.8528,21.9054,198600.0
2008-06-20 10:00:00,50.03,50.09,49.93,50.03,167900.0,21.9054,21.9316,21.8616,21.9054,167900.0
2008-06-20 10:10:00,50.02,50.1,49.99,50.07,189900.0,21.901,21.936,21.8878,21.9229,189900.0
2008-06-20 10:20:00,50.08,50.1,50.03,50.05,139300.0,21.9272,21.936,21.9054,21.9141,139300.0
2008-06-20 10:30:00,50.05,50.16,50.04,50.16,136400.0,21.9141,21.9623,21.9097,21.9623,136400.0
2008-06-20 10:40:00,50.15,50.24,50.12,50.24,133600.0,21.9579,21.9973,21.9448,21.9973,133600.0
2008-06-20 10:50:00,50.24,50.25,50.0,50.1,155000.0,21.9973,22.0017,21.8922,21.936,155000.0
2008-06-20 11:00:00,50.1,50.13,50.0,50.04,143400.0,21.936,21.9491,21.8922,21.9097,143400.0
2008-06-20 11:10:00,50.04,50.07,50.03,50.05,98000.0,21.9097,21.9229,21.9054,21.9141,98000.0
2008-06-20 11:20:00,50.05,50.09,50.0,50.06,163800.0,21.9141,21.9316,21.8922,21.9185,163800.0
2008-06-20 11:30:00,50.05,50.06,50.02,50.04,153400.0,21.9141,21.9185,21.901,21.9097,153400.0
2008-06-20 11:40:00,50.05,50.17,50.03,50.05,169700.0,21.9141,21.9667,21.9054,21.9141,169700.0
2008-06-20 11:50:00,50.05,50.08,50.01,50.08,118000.0,21.9141,21.9272,21.8966,21.9272,118000.0
2008-06-20 12:00:00,50.07,50.18,50.06,50.16,113300.0,21.9229,21.971,21.9185,21.9623,113300.0
2008-06-20 12:10:00,50.16,50.24,50.15,50.24,101000.0,21.9623,21.9973,21.9579,21.9973,101000.0
2008-06-20 12:20:00,50.24,50.49,50.24,50.47,154900.0,21.9973,22.1068,21.9973,22.098,154900.0
2008-06-20 12:30:00,50.47,50.49,50.4,50.4,274400.0,22.098,22.1068,22.0674,22.0674,274400.0
2008-06-20 12:40:00,50.4,50.44,50.34,50.34,153300.0,22.0674,22.0849,22.0411,22.0411,153300.0
2008-06-20 12:50:00,50.35,50.35,50.21,50.25,275200.0,22.0455,22.0455,21.9842,22.0017,275200.0
2008-06-20 13:00:00,50.26,50.34,50.23,50.28,117100.0,22.0061,22.0411,21.9929,22.0148,117100.0
2008-06-20 13:10:00,50.28,50.32,50.2,50.26,219200.0,22.0148,22.0323,21.9798,22.0061,219200.0
2008-06-20 13:20:00,50.25,50.26,50.18,50.2,211200.0,22.0017,22.0061,21.971,21.9798,211200.0
2008-06-20 13:30:00,50.2,50.25,50.07,50.24,250400.0,21.9798,22.0017,21.9229,21.9973,250400.0
2008-06-20 13:40:00,50.24,50.3,50.19,50.24,118700.0,21.9973,22.0236,21.9754,21.9973,118700.0
2008-06-20 13:50:00,50.24,50.38,50.19,50.21,135100.0,21.9973,22.0586,21.9754,21.9842,135100.0
2008-06-20 14:00:00,50.21,50.24,50.18,50.2,192700.0,21.9842,21.9973,21.971,21.9798,192700.0
2008-06-20 14:10:00,50.2,50.22,50.15,50.2,314600.0,21.9798,21.9885,21.9579,21.9798,314600.0
2008-06-20 14:20:00,50.2,50.23,50.19,50.21,151700.0,21.9798,21.9929,21.9754,21.9842,151700.0
2008-06-20 14:30:00,50.2,50.28,50.2,50.24,156700.0,21.9798,22.0148,21.9798,21.9973,156700.0
2008-06-20 14:40:00,50.24,50.33,50.21,50.21,215100.0,21.9973,22.0367,21.9842,21.9842,215100.0
2008-06-20 14:50:00,50.21,50.22,50.18,50.2,300100.0,21.9842,21.9885,21.971,21.9798,300100.0
2008-06-20 15:00:00,50.19,50.21,50.13,50.15,306500.0,21.9754,21.9842,21.9491,21.9579,306500.0
2008-06-20 15:10:00,50.15,50.2,50.08,50.19,218200.0,21.9579,21.9798,21.9272,21.9754,218200.0
2008-06-20 15:20:00,50.19,50.36,50.17,50.22,220400.0,21.9754,22.0498,21.9667,21.9885,220400.0
2008-06-20 15:30:00,50.22,50.25,50.19,50.2,235100.0,21.9885,22.0017,21.9754,21.9798,235100.0
2008-06-20 15:40:00,50.2,50.34,50.09,50.2,411800.0,21.9798,22.0411,21.9316,21.9798,411800.0
2008-06-20 15:50:00,50.2,50.24,50.15,50.2,573000.0,21.9798,21.9973,21.9579,21.9798,573000.0
2008-06-23 09:30:00,50.33,50.34,49.9,50.12,303700.0,22.0367,22.0411,21.8484,21.9448,303700.0
2008-06-23 09:40:00,50.11,50.17,50.05,50.1,152600.0,21.9404,21.9667,21.9141,21.936,152600.0
2008-06-23 09:50:00,50.1,50.15,49.94,50.0,448400.0,21.936,21.9579,21.8659,21.8922,448400.0
2008-06-23 10:00:00,50.0,50.05,49.98,50.01,228900.0,21.8922,21.9141,21.8835,21.8966,228900.0
2008-06-23 10:10:00,50.0,50.07,50.0,50.04,196600.0,21.8922,21.9229,21.8922,21.9097,196600.0
2008-06-23 10:20:00,50.05,50.08,50.03,50.04,258700.0,21.9141,21.9272,21.9054,21.9097,258700.0
2008-06-23 10:30:00,50.04,50.07,50.02,50.05,236400.0,21.9097,21.9229,21.901,21.9141,236400.0
2008-06-23 10:40:00,50.05,50.13,50.04,50.11,178500.0,21.9141,21.9491,21.9097,21.9404,178500.0
2008-06-23 10:50:00,50.12,50.26,50.12,50.21,129900.0,21.9448,22.0061,21.9448,21.9842,129900.0
2008-06-23 11:00:00,50.21,50.28,50.21,50.25,134900.0,21.9842,22.0148,21.9842,22.0017,134900.0
2008-06-23 11:10:00,50.26,50.3,50.2,50.21,200800.0,22.0061,22.0236,21.9798,21.9842,200800.0
2008-06-23 11:20:00,50.21,50.25,50.19,50.22,189100.0,21.9842,22.0017,21.9754,21.9885,189100.0
2008-06-23 11:30:00,50.22,50.26,50.18,50.24,142100.0,21.9885,22.0061,21.971,21.9973,142100.0
2008-06-23 11:40:00,50.24,50.24,50.19,50.2,123100.0,21.9973,21.9973,21.9754,21.9798,123100.0
2008-06-23 11:50:00,50.21,50.25,50.2,50.24,97700.0,21.9842,22.0017,21.9798,21.9973,97700.0
2008-06-23 12:00:00,50.25,50.25,50.2,50.2,141300.0,22.0017,22.0017,21.9798,21.9798,141300.0
2008-06-23 12:10:00,50.2,50.21,50.15,50.16,103200.0,21.9798,21.9842,21.9579,21.9623,103200.0
2008-06-23 12:20:00,50.15,50.18,50.14,50.15,91100.0,21.9579,21.971,21.9535,21.9579,91100.0
2008-06-23 12:30:00,50.15,50.16,50.1,50.1,131500.0,21.9579,21.9623,21.936,21.936,131500.0
2008-06-23 12:40:00,50.1,50.25,50.1,50.24,106600.0,21.936,22.0017,21.936,21.9973,106600.0
2008-06-23 12:50:00,50.24,50.28,50.23,50.28,100100.0,21.9973,22.0148,21.9929,22.0148,100100.0
2008-06-23 13:00:00,50.27,50.41,50.26,50.41,117900.0,22.0104,22.0717,22.0061,22.0717,117900.0
2008-06-23 13:10:00,50.41,50.43,50.34,50.42,70400.0,22.0717,22.0805,22.0411,22.0761,70400.0
2008-06-23 13:20:00,50.41,50.54,50.4,50.42,88700.0,22.0717,22.1287,22.0674,22.0761,88700.0
2008-06-23 13:30:00,50.41,50.52,50.39,50.47,124800.0,22.0717,22.1199,22.063,22.098,124800.0
2008-06-23 13:40:00,50.46,50.58,50.46,50.51,119100.0,22.0936,22.1462,22.0936,22.1155,119100.0
2008-06-23 13:50:00,50.52,50.54,50.46,50.52,116300.0,22.1199,22.1287,22.0936,22.1199,116300.0
2008-06-23 14:00:00,50.51,50.61,50.49,50.55,127600.0,22.1155,22.1593,22.1068,22.133,127600.0
2008-06-23 14:10:00,50.54,50.6,50.5,50.59,84400.0,22.1287,22.1549,22.1111,22.1505,84400.0
2008-06-23 14:20:00,50.59,50.65,50.51,50.52,186700.0,22.1505,22.1768,22.1155,22.1199,186700.0
2008-06-23 14:30:00,50.51,50.61,50.46,50.59,121300.0,22.1155,22.1593,22.0936,22.1505,121300.0
2008-06-23 14:40:00,50.59,50.62,50.44,50.45,103400.0,22.1505,22.1637,22.0849,22.0892,103400.0
2008-06-23 14:50:00,50.45,50.5,50.4,50.49,151000.0,22.0892,22.1111,22.0674,22.1068,151000.0
2008-06-23 15:00:00,50.49,50.62,50.45,50.6,121100.0,22.1068,22.1637,22.0892,22.1549,121100.0
2008-06-23 15:10:00,50.61,50.7,50.52,50.54,250700.0,22.1593,22.1987,22.1199,22.1287,250700.0
2008-06-23 15:20:00,50.53,50.61,50.51,50.59,190500.0,22.1243,22.1593,22.1155,22.1505,190500.0
2008-06-23 15:30:00,50.59,50.62,50.56,50.57,123300.0,22.1505,22.1637,22.1374,22.1418,123300.0
2008-06-23 15:40:00,50.58,50.65,50.58,50.63,204600.0,22.1462,22.1768,22.1462,22.1681,204600.0
2008-06-23 15:50:00,50.63,50.68,50.57,50.65,272700.0,22.1681,22.19,22.1418,22.1768,272700.0
2008-06-24 09:30:00,50.25,50.54,50.05,50.41,423400.0,22.0017,22.1287,21.9141,22.0717,423400.0
2008-06-24 09:40:00,50.41,50.63,50.4,50.6,215300.0,22.0717,22.1681,22.0674,22.1549,215300.0
2008-06-24 09:50:00,50.6,50.78,50.6,50.71,239300.0,22.1549,22.2337,22.1549,22.2031,239300.0
2008-06-24 10:00:00,50.7,50.8,50.68,50.79,244100.0,22.1987,22.2425,22.19,22.2381,244100.0
2008-06-24 10:10:00,50.78,50.87,50.78,50.86,299100.0,22.2337,22.2731,22.2337,22.2688,299100.0
2008-06-24 10:20:00,50.85,50.88,50.81,50.85,220200.0,22.2644,22.2775,22.2469,22.2644,220200.0
2008-06-24 10:30:00,50.85,50.87,50.74,50.86,186700.0,22.2644,22.2731,22.2162,22.2688,186700.0
2008-06-24 10:40:00,50.87,51.13,50.84,51.12,298300.0,22.2731,22.387,22.26,22.3826,298300.0
2008-06-24 10:50:00,51.12,51.26,51.1,51.26,303500.0,22.3826,22.4439,22.3738,22.4439,303500.0
2008-06-24 11:00:00,51.27,51.31,51.24,51.26,226700.0,22.4483,22.4658,22.4351,22.4439,226700.0
2008-06-24 11:10:00,51.26,51.28,51.2,51.26,205400.0,22.4439,22.4527,22.4176,22.4439,205400.0
2008-06-24 11:20:00,51.26,51.35,51.25,51.34,142300.0,22.4439,22.4833,22.4395,22.4789,142300.0
2008-06-24 11:30:00,51.33,51.36,51.28,51.28,153500.0,22.4746,22.4877,22.4527,22.4527,153500.0
2008-06-24 11:40:00,51.28,51.35,51.28,51.32,125600.0,22.4527,22.4833,22.4527,22.4702,125600.0
2008-06-24 11:50:00,51.33,51.33,51.23,51.23,125500.0,22.4746,22.4746,22.4308,22.4308,125500.0
2008-06-24 12:00:00,51.24,51.26,51.21,51.25,81100.0,22.4351,22.4439,22.422,22.4395,81100.0
2008-06-24 12:10:00,51.24,51.27,51.21,51.23,120700.0,22.4351,22.4483,22.422,22.4308,120700.0
2008-06-24 12:20:00,51.22,51.46,51.22,51.46,260700.0,22.4264,22.5315,22.4264,22.5315,260700.0
2008-06-24 12:30:00,51.46,51.5,51.29,51.29,93700.0,22.5315,22.549,22.457,22.457,93700.0
2008-06-24 12:40:00,51.3,51.37,51.28,51.31,69600.0,22.4614,22.4921,22.4527,22.4658,69600.0
2008-06-24 12:50:00,51.31,51.38,51.27,51.32,95900.0,22.4658,22.4964,22.4483,22.4702,95900.0
2008-06-24 13:00:00,51.31,51.35,51.27,51.31,97500.0,22.4658,22.4833,22.4483,22.4658,97500.0
2008-06-24 13:10:00,51.32,51.44,51.29,51.43,148700.0,22.4702,22.5227,22.457,22.5183,148700.0
2008-06-24 13:20:00,51.43,51.49,51.42,51.42,95900.0,22.5183,22.5446,22.514,22.514,95900.0
2008-06-24 13:30:00,51.42,51.46,51.35,51.45,113800.0,22.514,22.5315,22.4833,22.5271,113800.0
2008-06-24 13:40:00,51.46,51.5,51.44,51.46,160400.0,22.5315,22.549,22.5227,22.5315,160400.0
2008-06-24 13:50:00,51.46,51.5,51.38,51.4,205100.0,22.5315,22.549,22.4964,22.5052,205100.0
2008-06-24 14:00:00,51.4,51.51,51.38,51.39,201000.0,22.5052,22.5534,22.4964,22.5008,201000.0
2008-06-24 14:10:00,51.39,51.42,51.27,51.38,130700.0,22.5008,22.514,22.4483,22.4964,130700.0
2008-06-24 14:20:00,51.39,51.54,51.34,51.46,148300.0,22.5008,22.5665,22.4789,22.5315,148300.0
2008-06-24 14:30:00,51.47,51.52,51.45,51.48,132300.0,22.5358,22.5577,22.5271,22.5402,132300.0
2008-06-24 14:40:00,51.48,51.49,51.32,51.41,162700.0,22.5402,22.5446,22.4702,22.5096,162700.0
2008-06-24 14:50:00,51.42,51.45,51.37,51.37,259800.0,22.514,22.5271,22.4921,22.4921,259800.0
2008-06-24 15:00:00,51.38,51.4,51.19,51.2,322800.0,22.4964,22.5052,22.4133,22.4176,322800.0
2008-06-24 15:10:00,51.22,51.26,51.15,51.21,130300.0,22.4264,22.4439,22.3957,22.422,130300.0
2008-06-24 15:20:00,51.21,51.25,51.08,51.24,174300.0,22.422,22.4395,22.3651,22.4351,174300.0
2008-06-24 15:30:00,51.23,51.34,51.22,51.29,228700.0,22.4308,22.4789,22.4264,22.457,228700.0
2008-06-24 15:40:00,51.3,51.37,51.27,51.32,294500.0,22.4614,22.4921,22.4483,22.4702,294500.0
2008-06-24 15:50:00,51.33,51.33,51.18,51.19,411000.0,22.4746,22.4746,22.4089,22.4133,411000.0
2008-06-25 09:30:00,51.45,51.6,51.25,51.57,390300.0,22.5271,22.5928,22.4395,22.5796,390300.0
2008-06-25 09:40:00,51.57,51.94,51.5,51.89,156200.0,22.5796,22.7416,22.549,22.7197,156200.0
2008-06-25 09:50:00,51.89,51.94,51.85,51.9,258900.0,22.7197,22.7416,22.7022,22.7241,258900.0
2008-06-25 10:00:00,51.89,51.95,51.89,51.94,264800.0,22.7197,22.746,22.7197,22.7416,264800.0
2008-06-25 10:10:00,51.94,51.98,51.93,51.94,201500.0,22.7416,22.7591,22.7373,22.7416,201500.0
2008-06-25 10:20:00,51.93,51.95,51.85,51.92,736800.0,22.7373,22.746,22.7022,22.7329,736800.0
2008-06-25 10:30:00,51.92,52.0,51.91,51.99,196100.0,22.7329,22.7679,22.7285,22.7635,196100.0
2008-06-25 10:40:00,51.98,52.04,51.96,51.99,323300.0,22.7591,22.7854,22.7504,22.7635,323300.0
2008-06-25 10:50:00,51.99,52.01,51.88,51.94,260500.0,22.7635,22.7723,22.7154,22.7416,260500.0
2008-06-25 11:00:00,51.94,52.0,51.92,51.98,173500.0,22.7416,22.7679,22.7329,22.7591,173500.0
2008-06-25 11:10:00,51.98,52.01,51.98,52.01,236700.0,22.7591,22.7723,22.7591,22.7723,236700.0
2008-06-25 11:20:00,52.0,52.14,51.99,52.1,359100.0,22.7679,22.8292,22.7635,22.8117,359100.0
2008-06-25 11:30:00,52.09,52.17,52.09,52.16,183500.0,22.8073,22.8423,22.8073,22.838,183500.0
2008-06-25 11:40:00,52.15,52.17,52.11,52.12,108000.0,22.8336,22.8423,22.8161,22.8204,108000.0
2008-06-25 11:50:00,52.13,52.15,52.06,52.14,138100.0,22.8248,22.8336,22.7942,22.8292,138100.0
2008-06-25 12:00:00,52.14,52.18,52.11,52.18,116500.0,22.8292,22.8467,22.8161,22.8467,116500.0
2008-06-25 12:10:00,52.18,52.23,52.17,52.18,144800.0,22.8467,22.8686,22.8423,22.8467,144800.0
2008-06-25 12:20:00,52.18,52.19,52.15,52.16,114600.0,22.8467,22.8511,22.8336,22.838,114600.0
2008-06-25 12:30:00,52.16,52.2,52.16,52.2,96800.0,22.838,22.8555,22.838,22.8555,96800.0
2008-06-25 12:40:00,52.2,52.24,52.17,52.17,105200.0,22.8555,22.873,22.8423,22.8423,105200.0
2008-06-25 12:50:00,52.17,52.18,52.15,52.15,82300.0,22.8423,22.8467,22.8336,22.8336,82300.0
2008-06-25 13:00:00,52.15,52.17,52.15,52.15,67600.0,22.8336,22.8423,22.8336,22.8336,67600.0
2008-06-25 13:10:00,52.15,52.19,52.12,52.15,125100.0,22.8336,22.8511,22.8204,22.8336,125100.0
2008-06-25 13:20:00,52.15,52.19,52.15,52.16,61700.0,22.8336,22.8511,22.8336,22.838,61700.0
2008-06-25 13:30:00,52.16,52.2,52.16,52.2,141000.0,22.838,22.8555,22.838,22.8555,141000.0
2008-06-25 13:40:00,52.2,52.22,52.15,52.16,141000.0,22.8555,22.8642,22.8336,22.838,141000.0
2008-06-25 13:50:00,52.17,52.27,52.16,52.26,147100.0,22.8423,22.8861,22.838,22.8817,147100.0
2008-06-25 14:00:00,52.26,52.36,52.24,52.32,276000.0,22.8817,22.9255,22.873,22.908,276000.0
2008-06-25 14:10:00,52.32,52.46,52.24,52.36,476300.0,22.908,22.9693,22.873,22.9255,476300.0
2008-06-25 14:20:00,52.36,52.47,52.34,52.37,295100.0,22.9255,22.9737,22.9168,22.9299,295100.0
2008-06-25 14:30:00,52.38,52.5,52.34,52.46,328800.0,22.9343,22.9868,22.9168,22.9693,328800.0
2008-06-25 14:40:00,52.46,52.5,52.35,52.43,290300.0,22.9693,22.9868,22.9212,22.9562,290300.0
2008-06-25 14:50:00,52.43,52.52,52.42,52.5,266200.0,22.9562,22.9956,22.9518,22.9868,266200.0
2008-06-25 15:00:00,52.5,52.73,52.5,52.7,401000.0,22.9868,23.0875,22.9868,23.0744,401000.0
2008-06-25 15:10:00,52.7,52.75,52.52,52.53,456300.0,23.0744,23.0963,22.9956,23.0,456300.0
2008-06-25 15:20:00,52.53,52.54,52.23,52.28,340000.0,23.0,23.0043,22.8686,22.8905,340000.0
2008-06-25 15:30:00,52.28,52.3,52.04,52.17,290700.0,22.8905,22.8993,22.7854,22.8423,290700.0
2008-06-25 15:40:00,52.16,52.25,51.72,51.74,497700.0,22.838,22.8774,22.6453,22.6541,497700.0
2008-06-25 15:50:00,51.73,51.97,51.62,51.73,579600.0,22.6497,22.7548,22.6015,22.6497,579600.0
2008-06-26 09:30:00,51.1,51.54,50.94,51.28,294600.0,22.5791,22.7735,22.5084,22.6586,294600.0
2008-06-26 09:40:00,51.28,51.47,51.17,51.2,220200.0,22.6586,22.7426,22.61,22.6233,220200.0
2008-06-26 09:50:00,51.2,51.22,51.09,51.11,194900.0,22.6233,22.6321,22.5747,22.5835,194900.0
2008-06-26 10:00:00,51.12,51.2,51.07,51.15,309900.0,22.5879,22.6233,22.5658,22.6012,309900.0
2008-06-26 10:10:00,51.14,51.19,51.1,51.12,140000.0,22.5967,22.6188,22.5791,22.5879,140000.0
2008-06-26 10:20:00,51.13,51.19,51.13,51.15,126900.0,22.5923,22.6188,22.5923,22.6012,126900.0
2008-06-26 10:30:00,51.15,51.16,51.1,51.11,221700.0,22.6012,22.6056,22.5791,22.5835,221700.0
2008-06-26 10:40:00,51.11,51.15,51.04,51.04,263300.0,22.5835,22.6012,22.5526,22.5526,263300.0
2008-06-26 10:50:00,51.05,51.05,50.92,50.96,300900.0,22.557,22.557,22.4995,22.5172,300900.0
2008-06-26 11:00:00,50.95,50.95,50.81,50.91,148500.0,22.5128,22.5128,22.4509,22.4951,148500.0
2008-06-26 11:10:00,50.91,50.94,50.76,50.76,217100.0,22.4951,22.5084,22.4288,22.4288,217100.0
2008-06-26 11:20:00,50.76,50.93,50.76,50.91,153800.0,22.4288,22.504,22.4288,22.4951,153800.0
2008-06-26 11:30:00,50.91,50.95,50.85,50.89,123300.0,22.4951,22.5128,22.4686,22.4863,123300.0
2008-06-26 11:40:00,50.88,50.88,50.8,50.82,184000.0,22.4819,22.4819,22.4465,22.4553,184000.0
2008-06-26 11:50:00,50.82,50.85,50.76,50.78,140800.0,22.4553,22.4686,22.4288,22.4377,140800.0
2008-06-26 12:00:00,50.79,50.8,50.75,50.77,109600.0,22.4421,22.4465,22.4244,22.4333,109600.0
2008-06-26 12:10:00,50.77,50.81,50.73,50.81,406300.0,22.4333,22.4509,22.4156,22.4509,406300.0
2008-06-26 12:20:00,50.81,50.86,50.79,50.79,79700.0,22.4509,22.473,22.4421,22.4421,79700.0
2008-06-26 12:30:00,50.79,50.8,50.75,50.76,102500.0,22.4421,22.4465,22.4244,22.4288,102500.0
2008-06-26 12:40:00,50.76,50.78,50.75,50.75,84900.0,22.4288,22.4377,22.4244,22.4244,84900.0
2008-06-26 12:50:00,50.75,50.77,50.73,50.74,207600.0,22.4244,22.4333,22.4156,22.42,207600.0
2008-06-26 13:00:00,50.74,50.76,50.74,50.76,112900.0,22.42,22.4288,22.42,22.4288,112900.0
2008-06-26 13:10:00,50.76,50.8,50.74,50.75,215600.0,22.4288,22.4465,22.42,22.4244,215600.0
2008-06-26 13:20:00,50.75,50.76,50.74,50.75,132800.0,22.4244,22.4288,22.42,22.4244,132800.0
2008-06-26 13:30:00,50.75,50.78,50.75,50.77,144500.0,22.4244,22.4377,22.4244,22.4333,144500.0
2008-06-26 13:40:00,50.76,50.88,50.75,50.77,227600.0,22.4288,22.4819,22.4244,22.4333,227600.0
2008-06-26 13:50:00,50.78,50.93,50.75,50.83,329300.0,22.4377,22.504,22.4244,22.4598,329300.0
2008-06-26 14:00:00,50.83,50.88,50.77,50.78,140100.0,22.4598,22.4819,22.4333,22.4377,140100.0
2008-06-26 14:10:00,50.77,50.79,50.65,50.68,178400.0,22.4333,22.4421,22.3802,22.3935,178400.0
2008-06-26 14:20:00,50.7,50.8,50.64,50.77,237700.0,22.4023,22.4465,22.3758,22.4333,237700.0
2008-06-26 14:30:00,50.77,50.78,50.57,50.63,148600.0,22.4333,22.4377,22.3449,22.3714,148600.0
2008-06-26 14:40:00,50.62,50.62,50.3,50.32,275100.0,22.367,22.367,22.2256,22.2344,275100.0
2008-06-26 14:50:00,50.33,50.4,50.27,50.32,353800.0,22.2388,22.2698,22.2123,22.2344,353800.0
2008-06-26 15:00:00,50.32,50.39,50.29,50.29,223100.0,22.2344,22.2653,22.2212,22.2212,223100.0
2008-06-26 15:10:00,50.29,50.35,50.25,50.26,176100.0,22.2212,22.2477,22.2035,22.2079,176100.0
2008-06-26 15:20:00,50.25,50.42,50.21,50.29,311800.0,22.2035,22.2786,22.1858,22.2212,311800.0
2008-06-26 15:30:00,50.29,50.46,50.27,50.41,268500.0,22.2212,22.2963,22.2123,22.2742,268500.0
2008-06-26 15:40:00,50.41,50.44,50.26,50.35,519400.0,22.2742,22.2874,22.2079,22.2477,519400.0
2008-06-26 15:50:00,50.35,50.36,50.16,50.17,619100.0,22.2477,22.2521,22.1637,22.1681,619100.0
2008-06-27 09:30:00,50.11,50.25,50.0,50.24,408000.0,22.1416,22.2035,22.093,22.1991,408000.0
2008-06-27 09:40:00,50.23,50.24,49.92,49.92,476100.0,22.1947,22.1991,22.0577,22.0577,476100.0
2008-06-27 09:50:00,49.92,49.93,49.65,49.71,302000.0,22.0577,22.0621,21.9384,21.9649,302000.0
2008-06-27 10:00:00,49.71,49.95,49.7,49.86,213300.0,21.9649,22.0709,21.9605,22.0312,213300.0
2008-06-27 10:10:00,49.86,49.91,49.8,49.91,222100.0,22.0312,22.0533,22.0047,22.0533,222100.0
2008-06-27 10:20:00,49.91,49.95,49.87,49.9,197600.0,22.0533,22.0709,22.0356,22.0488,197600.0
2008-06-27 10:30:00,49.89,50.23,49.89,49.98,303700.0,22.0444,22.1947,22.0444,22.0842,303700.0
2008-06-27 10:40:00,49.99,50.03,49.81,49.87,218300.0,22.0886,22.1063,22.0091,22.0356,218300.0
2008-06-27 10:50:00,49.87,49.88,49.65,49.69,234000.0,22.0356,22.04,21.9384,21.956,234000.0
2008-06-27 11:00:00,49.69,49.73,49.55,49.62,179500.0,21.956,21.9737,21.8942,21.9251,179500.0
2008-06-27 11:10:00,49.62,49.62,49.51,49.56,204800.0,21.9251,21.9251,21.8765,21.8986,204800.0
2008-06-27 11:20:00,49.56,49.72,49.56,49.72,107800.0,21.8986,21.9693,21.8986,21.9693,107800.0
2008-06-27 11:30:00,49.72,49.75,49.68,49.69,111000.0,21.9693,21.9826,21.9516,21.956,111000.0
2008-06-27 11:40:00,49.68,49.69,49.59,49.62,153900.0,21.9516,21.956,21.9119,21.9251,153900.0
2008-06-27 11:50:00,49.62,49.63,49.52,49.53,132100.0,21.9251,21.9295,21.8809,21.8853,132100.0
2008-06-27 12:00:00,49.53,49.7,49.52,49.61,269700.0,21.8853,21.9605,21.8809,21.9207,269700.0
2008-06-27 12:10:00,49.61,49.71,49.57,49.67,333200.0,21.9207,21.9649,21.903,21.9472,333200.0
2008-06-27 12:20:00,49.66,49.72,49.61,49.61,222600.0,21.9428,21.9693,21.9207,21.9207,222600.0
2008-06-27 12:30:00,49.61,49.62,49.5,49.5,178100.0,21.9207,21.9251,21.8721,21.8721,178100.0
2008-06-27 12:40:00,49.5,49.51,49.31,49.32,195700.0,21.8721,21.8765,21.7881,21.7926,195700.0
2008-06-27 12:50:00,49.31,49.46,49.29,49.38,156800.0,21.7881,21.8544,21.7793,21.8191,156800.0
2008-06-27 13:00:00,49.38,49.38,49.3,49.31,147400.0,21.8191,21.8191,21.7837,21.7881,147400.0
2008-06-27 13:10:00,49.3,49.38,49.25,49.34,278500.0,21.7837,21.8191,21.7616,21.8014,278500.0
2008-06-27 13:20:00,49.33,49.47,49.33,49.4,201400.0,21.797,21.8588,21.797,21.8279,201400.0
2008-06-27 13:30:00,49.41,49.52,49.38,49.47,172300.0,21.8323,21.8809,21.8191,21.8588,172300.0
2008-06-27 13:40:00,49.49,49.52,49.33,49.45,212400.0,21.8677,21.8809,21.797,21.85,212400.0
2008-06-27 13:50:00,49.45,49.55,49.35,49.49,215800.0,21.85,21.8942,21.8058,21.8677,215800.0
2008-06-27 14:00:00,49.49,49.54,49.45,49.45,196400.0,21.8677,21.8898,21.85,21.85,196400.0
2008-06-27 14:10:00,49.46,49.53,49.42,49.46,224600.0,21.8544,21.8853,21.8367,21.8544,224600.0
2008-06-27 14:20:00,49.47,49.65,49.42,49.5,287100.0,21.8588,21.9384,21.8367,21.8721,287100.0
2008-06-27 14:30:00,49.49,49.54,49.49,49.49,259500.0,21.8677,21.8898,21.8677,21.8677,259500.0
2008-06-27 14:40:00,49.49,49.5,49.42,49.43,136500.0,21.8677,21.8721,21.8367,21.8412,136500.0
2008-06-27 14:50:00,49.43,49.43,49.25,49.36,200600.0,21.8412,21.8412,21.7616,21.8102,200600.0
2008-06-27 15:00:00,49.36,49.47,49.34,49.47,233500.0,21.8102,21.8588,21.8014,21.8588,233500.0
2008-06-27 15:10:00,49.47,49.55,49.31,49.31,193900.0,21.8588,21.8942,21.7881,21.7881,193900.0
2008-06-27 15:20:00,49.3,49.45,49.25,49.3,323800.0,21.7837,21.85,21.7616,21.7837,323800.0
2008-06-27 15:30:00,49.29,49.36,49.22,49.35,268700.0,21.7793,21.8102,21.7484,21.8058,268700.0
2008-06-27 15:40:00,49.35,49.89,49.35,49.87,924300.0,21.8058,22.0444,21.8058,22.0356,924300.0
2008-06-27 15:50:00,49.87,49.93,49.74,49.8,1222600.0,22.0356,22.0621,21.9781,22.0047,1222600.0
2008-06-30 09:30:00,49.8,49.83,49.3,49.7,238600.0,22.0047,22.0179,21.7837,21.9605,238600.0
2008-06-30 09:40:00,49.7,49.82,49.66,49.74,224100.0,21.9605,22.0135,21.9428,21.9781,224100.0
2008-06-30 09:50:00,49.74,49.8,49.57,49.73,173600.0,21.9781,22.0047,21.903,21.9737,173600.0
2008-06-30 10:00:00,49.72,49.85,49.71,49.81,218400.0,21.9693,22.0267,21.9649,22.0091,218400.0
2008-06-30 10:10:00,49.8,49.96,49.78,49.94,139200.0,22.0047,22.0753,21.9958,22.0665,139200.0
2008-06-30 10:20:00,49.94,50.03,49.94,49.97,337200.0,22.0665,22.1063,22.0665,22.0798,337200.0
2008-06-30 10:30:00,49.97,50.01,49.82,49.86,177700.0,22.0798,22.0974,22.0135,22.0312,177700.0
2008-06-30 10:40:00,49.87,49.9,49.71,49.75,118500.0,22.0356,22.0488,21.9649,21.9826,118500.0
2008-06-30 10:50:00,49.75,49.8,49.72,49.76,150000.0,21.9826,22.0047,21.9693,21.987,150000.0
2008-06-30 11:00:00,49.76,49.79,49.62,49.67,123900.0,21.987,22.0002,21.9251,21.9472,123900.0
2008-06-30 11:10:00,49.67,49.78,49.67,49.77,172800.0,21.9472,21.9958,21.9472,21.9914,172800.0
2008-06-30 11:20:00,49.76,50.0,49.59,49.99,183800.0,21.987,22.093,21.9119,22.0886,183800.0
2008-06-30 11:30:00,49.98,49.99,49.84,49.85,157800.0,22.0842,22.0886,22.0223,22.0267,157800.0
2008-06-30 11:40:00,49.85,49.9,49.75,49.78,115400.0,22.0267,22.0488,21.9826,21.9958,115400.0
2008-06-30 11:50:00,49.78,50.01,49.77,49.98,112500.0,21.9958,22.0974,21.9914,22.0842,112500.0
2008-06-30 12:00:00,49.98,50.01,49.97,50.0,84800.0,22.0842,22.0974,22.0798,22.093,84800.0
2008-06-30 12:10:00,50.0,50.03,49.99,50.01,254900.0,22.093,22.1063,22.0886,22.0974,254900.0
2008-06-30 12:20:00,50.01,50.01,49.8,49.83,216800.0,22.0974,22.0974,22.0047,22.0179,216800.0
2008-06-30 12:30:00,49.82,49.95,49.81,49.94,92600.0,22.0135,22.0709,22.0091,22.0665,92600.0
2008-06-30 12:40:00,49.94,50.09,49.93,50.08,111100.0,22.0665,22.1328,22.0621,22.1284,111100.0
2008-06-30 12:50:00,50.08,50.16,50.0,50.12,108900.0,22.1284,22.1637,22.093,22.146,108900.0
2008-06-30 13:00:00,50.13,50.17,50.0,50.09,84400.0,22.1505,22.1681,22.093,22.1328,84400.0
2008-06-30 13:10:00,50.1,50.15,50.04,50.1,79400.0,22.1372,22.1593,22.1107,22.1372,79400.0
2008-06-30 13:20:00,50.11,50.15,50.1,50.12,92700.0,22.1416,22.1593,22.1372,22.146,92700.0
2008-06-30 13:30:00,50.12,50.16,50.12,50.15,119300.0,22.146,22.1637,22.146,22.1593,119300.0
2008-06-30 13:40:00,50.15,50.15,49.92,49.94,180500.0,22.1593,22.1593,22.0577,22.0665,180500.0
2008-06-30 13:50:00,49.93,50.02,49.83,50.0,161500.0,22.0621,22.1019,22.0179,22.093,161500.0
2008-06-30 14:00:00,50.0,50.07,49.91,50.05,117400.0,22.093,22.124,22.0533,22.1151,117400.0
2008-06-30 14:10:00,50.04,50.04,49.94,50.0,66200.0,22.1107,22.1107,22.0665,22.093,66200.0
2008-06-30 14:20:00,50.0,50.01,49.96,49.96,159700.0,22.093,22.0974,22.0753,22.0753,159700.0
2008-06-30 14:30:00,49.96,49.97,49.84,49.88,145400.0,22.0753,22.0798,22.0223,22.04,145400.0
2008-06-30 14:40:00,49.88,49.95,49.84,49.89,82300.0,22.04,22.0709,22.0223,22.0444,82300.0
2008-06-30 14:50:00,49.89,49.95,49.85,49.91,113400.0,22.0444,22.0709,22.0267,22.0533,113400.0
2008-06-30 15:00:00,49.92,50.05,49.92,50.01,104400.0,22.0577,22.1151,22.0577,22.0974,104400.0
2008-06-30 15:10:00,50.01,50.12,50.0,50.08,181800.0,22.0974,22.146,22.093,22.1284,181800.0
2008-06-30 15:20:00,50.08,50.09,50.04,50.04,199400.0,22.1284,22.1328,22.1107,22.1107,199400.0
2008-06-30 15:30:00,50.04,50.05,49.95,49.99,317500.0,22.1107,22.1151,22.0709,22.0886,317500.0
2008-06-30 15:40:00,50.0,50.0,49.57,49.59,567100.0,22.093,22.093,21.903,21.9119,567100.0
2008-06-30 15:50:00,49.59,49.65,48.84,49.35,910100.0,21.9119,21.9384,21.5805,21.8058,910100.0
2008-07-01 09:30:00,49.03,49.06,48.82,48.9,636700.0,21.6644,21.6777,21.5716,21.607,636700.0
2008-07-01 09:40:00,48.89,48.93,48.89,48.89,324100.0,21.6026,21.6202,21.6026,21.6026,324100.0
2008-07-01 09:50:00,48.9,48.97,48.84,48.91,398000.0,21.607,21.6379,21.5805,21.6114,398000.0
2008-07-01 10:00:00,48.91,49.08,48.77,48.77,499100.0,21.6114,21.6865,21.5495,21.5495,499100.0
2008-07-01 10:10:00,48.78,48.82,48.73,48.78,269100.0,21.554,21.5716,21.5319,21.554,269100.0
2008-07-01 10:20:00,48.78,48.88,48.78,48.84,234800.0,21.554,21.5981,21.554,21.5805,234800.0
2008-07-01 10:30:00,48.83,49.1,48.83,49.06,178900.0,21.576,21.6953,21.576,21.6777,178900.0
2008-07-01 10:40:00,49.06,49.09,48.91,49.06,425600.0,21.6777,21.6909,21.6114,21.6777,425600.0
2008-07-01 10:50:00,49.06,49.32,49.04,49.27,262600.0,21.6777,21.7926,21.6688,21.7705,262600.0
2008-07-01 11:00:00,49.26,49.35,49.24,49.3,196800.0,21.766,21.8058,21.7572,21.7837,196800.0
2008-07-01 11:10:00,49.3,49.33,49.2,49.29,167300.0,21.7837,21.797,21.7395,21.7793,167300.0
2008-07-01 11:20:00,49.29,49.37,49.29,49.36,140300.0,21.7793,21.8147,21.7793,21.8102,140300.0
2008-07-01 11:30:00,49.36,49.36,49.18,49.29,198600.0,21.8102,21.8102,21.7307,21.7793,198600.0
2008-07-01 11:40:00,49.29,49.38,49.28,49.36,201400.0,21.7793,21.8191,21.7749,21.8102,201400.0
2008-07-01 11:50:00,49.36,49.41,49.13,49.22,187600.0,21.8102,21.8323,21.7086,21.7484,187600.0
2008-07-01 12:00:00,49.23,49.37,49.16,49.36,155000.0,21.7528,21.8147,21.7219,21.8102,155000.0
2008-07-01 12:10:00,49.35,49.4,49.3,49.35,213600.0,21.8058,21.8279,21.7837,21.8058,213600.0
2008-07-01 12:20:00,49.36,49.48,49.28,49.36,288000.0,21.8102,21.8633,21.7749,21.8102,288000.0
2008-07-01 12:30:00,49.36,49.64,49.34,49.6,253600.0,21.8102,21.934,21.8014,21.9163,253600.0
2008-07-01 12:40:00,49.6,49.6,49.28,49.3,152600.0,21.9163,21.9163,21.7749,21.7837,152600.0
2008-07-01 12:50:00,49.3,49.52,49.27,49.5,160200.0,21.7837,21.8809,21.7705,21.8721,160200.0
2008-07-01 13:00:00,49.5,49.73,49.5,49.72,212800.0,21.8721,21.9737,21.8721,21.9693,212800.0
2008-07-01 13:10:00,49.72,49.87,49.65,49.76,226900.0,21.9693,22.0356,21.9384,21.987,226900.0
2008-07-01 13:20:00,49.74,49.79,49.68,49.73,137900.0,21.9781,22.0002,21.9516,21.9737,137900.0
2008-07-01 13:30:00,49.72,49.8,49.57,49.77,167200.0,21.9693,22.0047,21.903,21.9914,167200.0
2008-07-01 13:40:00,49.78,49.95,49.78,49.84,258500.0,21.9958,22.0709,21.9958,22.0223,258500.0
2008-07-01 13:50:00,49.82,49.97,49.67,49.69,236800.0,22.0135,22.0798,21.9472,21.956,236800.0
2008-07-01 14:00:00,49.69,49.85,49.69,49.71,178700.0,21.956,22.0267,21.956,21.9649,178700.0
2008-07-01 14:10:00,49.71,49.9,49.7,49.76,152200.0,21.9649,22.0488,21.9605,21.987,152200.0
2008-07-01 14:20:00,49.76,49.91,49.76,49.83,160400.0,21.987,22.0533,21.987,22.0179,160400.0
2008-07-01 14:30:00,49.82,49.91,49.8,49.82,209900.0,22.0135,22.0533,22.0047,22.0135,209900.0
2008-07-01 14:40:00,49.82,49.98,49.82,49.92,229000.0,22.0135,22.0842,22.0135,22.0577,229000.0
2008-07-01 14:50:00,49.93,49.99,49.92,49.92,185500.0,22.0621,22.0886,22.0577,22.0577,185500.0
2008-07-01 15:00:00,49.92,50.11,49.91,50.08,294600.0,22.0577,22.1416,22.0533,22.1284,294600.0
2008-07-01 15:10:00,50.08,50.15,50.0,50.01,281900.0,22.1284,22.1593,22.093,22.0974,281900.0
2008-07-01 15:20:00,50.02,50.46,49.99,50.35,668900.0,22.1019,22.2963,22.0886,22.2477,668900.0
2008-07-01 15:30:00,50.35,50.44,50.28,50.42,304300.0,22.2477,22.2874,22.2167,22.2786,304300.0
2008-07-01 15:40:00,50.43,50.59,50.31,50.31,589400.0,22.283,22.3537,22.23,22.23,589400.0
2008-07-01 15:50:00,50.32,50.41,50.27,50.37,438100.0,22.2344,22.2742,22.2123,22.2565,438100.0
2008-07-02 09:30:00,50.47,51.07,50.31,51.0,508700.0,22.3007,22.5658,22.23,22.5349,508700.0
2008-07-02 09:40:00,50.99,51.0,50.68,50.71,249800.0,22.5305,22.5349,22.3935,22.4067,249800.0
2008-07-02 09:50:00,50.72,50.74,49.9,49.98,605400.0,22.4112,22.42,22.0488,22.0842,605400.0
2008-07-02 10:00:00,49.98,50.38,49.98,50.33,362000.0,22.0842,22.2609,22.0842,22.2388,362000.0
2008-07-02 10:10:00,50.33,50.33,49.88,49.88,312900.0,22.2388,22.2388,22.04,22.04,312900.0
2008-07-02 10:20:00,49.89,50.25,49.87,50.2,128300.0,22.0444,22.2035,22.0356,22.1814,128300.0
2008-07-02 10:30:00,50.22,50.52,50.18,50.31,201600.0,22.1902,22.3228,22.1726,22.23,201600.0
2008-07-02 10:40:00,50.33,50.58,50.0,50.33,528100.0,22.2388,22.3493,22.093,22.2388,528100.0
2008-07-02 10:50:00,50.32,50.58,50.32,50.52,155100.0,22.2344,22.3493,22.2344,22.3228,155100.0
2008-07-02 11:00:00,50.51,50.53,50.38,50.48,125000.0,22.3184,22.3272,22.2609,22.3051,125000.0
2008-07-02 11:10:00,50.48,50.53,50.39,50.44,239300.0,22.3051,22.3272,22.2653,22.2874,239300.0
2008-07-02 11:20:00,50.45,50.61,50.45,50.55,97100.0,22.2919,22.3626,22.2919,22.336,97100.0
2008-07-02 11:30:00,50.55,50.65,50.47,50.62,135700.0,22.336,22.3802,22.3007,22.367,135700.0
2008-07-02 11:40:00,50.62,50.74,50.57,50.7,152800.0,22.367,22.42,22.3449,22.4023,152800.0
2008-07-02 11:50:00,50.7,50.92,50.63,50.79,143800.0,22.4023,22.4995,22.3714,22.4421,143800.0
2008-07-02 12:00:00,50.81,50.9,50.77,50.81,75600.0,22.4509,22.4907,22.4333,22.4509,75600.0
2008-07-02 12:10:00,50.81,50.86,50.74,50.78,127100.0,22.4509,22.473,22.42,22.4377,127100.0
2008-07-02 12:20:00,50.79,50.87,50.72,50.75,78700.0,22.4421,22.4774,22.4112,22.4244,78700.0
2008-07-02 12:30:00,50.77,50.89,50.75,50.89,62100.0,22.4333,22.4863,22.4244,22.4863,62100.0
2008-07-02 12:40:00,50.9,50.99,50.88,50.94,68400.0,22.4907,22.5305,22.4819,22.5084,68400.0
2008-07-02 12:50:00,50.94,50.99,50.91,50.96,83600.0,22.5084,22.5305,22.4951,22.5172,83600.0
2008-07-02 13:00:00,50.95,50.98,50.79,50.81,124200.0,22.5128,22.526,22.4421,22.4509,124200.0
2008-07-02 13:10:00,50.81,50.81,50.64,50.76,148700.0,22.4509,22.4509,22.3758,22.4288,148700.0
2008-07-02 13:20:00,50.77,50.78,50.62,50.71,78000.0,22.4333,22.4377,22.367,22.4067,78000.0
2008-07-02 13:30:00,50.7,50.71,50.45,50.51,154900.0,22.4023,22.4067,22.2919,22.3184,154900.0
2008-07-02 13:40:00,50.52,50.6,50.46,50.54,129300.0,22.3228,22.3581,22.2963,22.3316,129300.0
2008-07-02 13:50:00,50.53,50.67,50.5,50.63,86500.0,22.3272,22.3891,22.314,22.3714,86500.0
2008-07-02 14:00:00,50.63,50.69,50.54,50.68,83300.0,22.3714,22.3979,22.3316,22.3935,83300.0
2008-07-02 14:10:00,50.68,50.87,50.68,50.86,110900.0,22.3935,22.4774,22.3935,22.473,110900.0
2008-07-02 14:20:00,50.86,50.9,50.8,50.82,251300.0,22.473,22.4907,22.4465,22.4553,251300.0
2008-07-02 14:30:00,50.82,50.83,50.62,50.62,107900.0,22.4553,22.4598,22.367,22.367,107900.0
2008-07-02 14:40:00,50.62,50.68,50.6,50.67,166100.0,22.367,22.3935,22.3581,22.3891,166100.0
2008-07-02 14:50:00,50.68,50.94,50.68,50.94,198500.0,22.3935,22.5084,22.3935,22.5084,198500.0
2008-07-02 15:00:00,50.91,50.98,50.83,50.84,160900.0,22.4951,22.526,22.4598,22.4642,160900.0
2008-07-02 15:10:00,50.83,50.95,50.78,50.92,184600.0,22.4598,22.5128,22.4377,22.4995,184600.0
2008-07-02 15:20:00,50.92,50.97,50.81,50.88,193900.0,22.4995,22.5216,22.4509,22.4819,193900.0
2008-07-02 15:30:00,50.88,51.03,50.87,51.02,303200.0,22.4819,22.5481,22.4774,22.5437,303200.0
2008-07-02 15:40:00,51.01,51.06,50.69,50.69,277400.0,22.5393,22.5614,22.3979,22.3979,277400.0
2008-07-02 15:50:00,50.69,50.71,50.55,50.62,316700.0,22.3979,22.4067,22.336,22.367,316700.0
2008-07-03 09:10:00,50.5,50.5,50.5,50.5,700.0,22.314,22.314,22.314,22.314,700.0
2008-07-03 09:20:00,50.5,50.5,50.5,50.5,0.0,22.314,22.314,22.314,22.314,0.0
2008-07-03 09:30:00,50.57,50.96,50.36,50.65,325800.0,22.3449,22.5172,22.2521,22.3802,325800.0
2008-07-03 09:40:00,50.65,51.05,50.29,50.59,388300.0,22.3802,22.557,22.2212,22.3537,388300.0
2008-07-03 09:50:00,50.54,51.06,50.5,50.99,277300.0,22.3316,22.5614,22.314,22.5305,277300.0
2008-07-03 10:00:00,50.99,50.99,50.5,50.88,356000.0,22.5305,22.5305,22.314,22.4819,356000.0
2008-07-03 10:10:00,50.89,51.23,50.88,51.21,221000.0,22.4863,22.6365,22.4819,22.6277,221000.0
2008-07-03 10:20:00,51.21,51.25,51.02,51.14,241600.0,22.6277,22.6453,22.5437,22.5967,241600.0
2008-07-03 10:30:00,51.15,51.3,51.02,51.18,224800.0,22.6012,22.6674,22.5437,22.6144,224800.0
2008-07-03 10:40:00,51.19,51.24,51.08,51.2,189000.0,22.6188,22.6409,22.5702,22.6233,189000.0
2008-07-03 10:50:00,51.21,51.48,51.2,51.46,244100.0,22.6277,22.747,22.6233,22.7381,244100.0
2008-07-03 11:00:00,51.46,51.5,51.25,51.32,272300.0,22.7381,22.7558,22.6453,22.6763,272300.0
2008-07-03 11:10:00,51.32,51.42,51.24,51.33,193000.0,22.6763,22.7205,22.6409,22.6807,193000.0
2008-07-03 11:20:00,51.33,51.4,51.24,51.32,123200.0,22.6807,22.7116,22.6409,22.6763,123200.0
2008-07-03 11:30:00,51.31,51.42,51.29,51.36,116400.0,22.6719,22.7205,22.663,22.694,116400.0
2008-07-03 11:40:00,51.35,51.43,51.33,51.39,120100.0,22.6895,22.7249,22.6807,22.7072,120100.0
2008-07-03 11:50:00,51.4,51.46,51.27,51.35,163600.0,22.7116,22.7381,22.6542,22.6895,163600.0
2008-07-03 12:00:00,51.34,51.38,51.24,51.25,156000.0,22.6851,22.7028,22.6409,22.6453,156000.0
2008-07-03 12:10:00,51.25,51.36,51.12,51.36,165200.0,22.6453,22.694,22.5879,22.694,165200.0
2008-07-03 12:20:00,51.36,51.51,51.35,51.48,199400.0,22.694,22.7602,22.6895,22.747,199400.0
2008-07-03 12:30:00,51.49,51.49,51.39,51.42,291300.0,22.7514,22.7514,22.7072,22.7205,291300.0
2008-07-03 12:40:00,51.43,51.5,51.42,51.47,277600.0,22.7249,22.7558,22.7205,22.7426,277600.0
2008-07-03 12:50:00,51.47,51.5,51.44,51.44,329300.0,22.7426,22.7558,22.7293,22.7293,329300.0
2008-07-07 09:30:00,51.47,51.68,51.1,51.37,495900.0,22.7426,22.8353,22.5791,22.6984,495900.0
2008-07-07 09:40:00,51.4,51.42,51.2,51.28,193400.0,22.7116,22.7205,22.6233,22.6586,193400.0
2008-07-07 09:50:00,51.3,51.69,51.27,51.6,180200.0,22.6674,22.8398,22.6542,22.8,180200.0
2008-07-07 10:00:00,51.61,51.83,51.55,51.83,161300.0,22.8044,22.9016,22.7779,22.9016,161300.0
2008-07-07 10:10:00,51.84,51.94,51.79,51.89,186600.0,22.906,22.9502,22.884,22.9281,186600.0
2008-07-07 10:20:00,51.9,51.99,51.87,51.96,124700.0,22.9326,22.9723,22.9193,22.9591,124700.0
2008-07-07 10:30:00,51.97,52.0,51.95,51.98,240200.0,22.9635,22.9767,22.9547,22.9679,240200.0
2008-07-07 10:40:00,51.99,52.0,51.86,51.99,242300.0,22.9723,22.9767,22.9149,22.9723,242300.0
2008-07-07 10:50:00,51.99,52.0,51.95,51.98,136000.0,22.9723,22.9767,22.9547,22.9679,136000.0
2008-07-07 11:00:00,51.98,52.0,51.91,51.99,184500.0,22.9679,22.9767,22.937,22.9723,184500.0
2008-07-07 11:10:00,51.99,52.09,51.95,52.02,374600.0,22.9723,23.0165,22.9547,22.9856,374600.0
2008-07-07 11:20:00,52.02,52.1,52.0,52.1,254200.0,22.9856,23.0209,22.9767,23.0209,254200.0
2008-07-07 11:30:00,52.1,52.14,52.07,52.12,202200.0,23.0209,23.0386,23.0077,23.0298,202200.0
2008-07-07 11:40:00,52.12,52.18,52.07,52.15,145100.0,23.0298,23.0563,23.0077,23.043,145100.0
2008-07-07 11:50:00,52.15,52.33,52.12,52.18,242100.0,23.043,23.1226,23.0298,23.0563,242100.0
2008-07-07 12:00:00,52.18,52.3,52.17,52.27,157700.0,23.0563,23.1093,23.0519,23.096,157700.0
2008-07-07 12:10:00,52.27,52.28,52.14,52.15,239500.0,23.096,23.1005,23.0386,23.043,239500.0
2008-07-07 12:20:00,52.15,52.16,51.87,51.98,224600.0,23.043,23.0474,22.9193,22.9679,224600.0
2008-07-07 12:30:00,51.98,52.17,51.94,52.15,171700.0,22.9679,23.0519,22.9502,23.043,171700.0
2008-07-07 12:40:00,52.14,52.15,52.03,52.1,148700.0,23.0386,23.043,22.99,23.0209,148700.0
2008-07-07 12:50:00,52.09,52.15,51.8,51.87,200200.0,23.0165,23.043,22.8884,22.9193,200200.0
2008-07-07 13:00:00,51.87,51.87,51.54,51.76,183900.0,22.9193,22.9193,22.7735,22.8707,183900.0
2008-07-07 13:10:00,51.75,51.9,51.72,51.73,100000.0,22.8663,22.9326,22.853,22.8574,100000.0
2008-07-07 13:20:00,51.72,51.74,51.53,51.54,193300.0,22.853,22.8619,22.7691,22.7735,193300.0
2008-07-07 13:30:00,51.55,51.74,51.37,51.56,84600.0,22.7779,22.8619,22.6984,22.7823,84600.0
2008-07-07 13:40:00,51.58,51.65,51.39,51.64,92600.0,22.7912,22.8221,22.7072,22.8177,92600.0
2008-07-07 13:50:00,51.62,51.74,51.58,51.63,109800.0,22.8088,22.8619,22.7912,22.8133,109800.0
2008-07-07 14:00:00,51.64,51.84,51.62,51.67,154800.0,22.8177,22.906,22.8088,22.8309,154800.0
2008-07-07 14:10:00,51.67,51.77,51.66,51.74,104100.0,22.8309,22.8751,22.8265,22.8619,104100.0
2008-07-07 14:20:00,51.74,51.91,51.74,51.87,75600.0,22.8619,22.937,22.8619,22.9193,75600.0
2008-07-07 14:30:00,51.86,51.9,51.72,51.72,70200.0,22.9149,22.9326,22.853,22.853,70200.0
2008-07-07 14:40:00,51.72,51.75,51.6,51.66,99900.0,22.853,22.8663,22.8,22.8265,99900.0
2008-07-07 14:50:00,51.66,51.75,51.62,51.74,111300.0,22.8265,22.8663,22.8088,22.8619,111300.0
2008-07-07 15:00:00,51.74,51.99,51.73,51.92,96300.0,22.8619,22.9723,22.8574,22.9414,96300.0
2008-07-07 15:10:00,51.93,52.08,51.88,51.99,273800.0,22.9458,23.0121,22.9237,22.9723,273800.0
2008-07-07 15:20:00,51.99,52.04,51.91,52.01,317300.0,22.9723,22.9944,22.937,22.9812,317300.0
2008-07-07 15:30:00,52.01,52.16,51.98,52.1,360800.0,22.9812,23.0474,22.9679,23.0209,360800.0
2008-07-07 15:40:00,52.1,52.18,51.85,51.92,324500.0,23.0209,23.0563,22.9105,22.9414,324500.0
2008-07-07 15:50:00,51.91,52.03,51.79,51.81,382200.0,22.937,22.99,22.884,22.8928,382200.0
2008-07-08 09:30:00,51.73,52.05,51.56,52.05,421700.0,22.8574,22.9988,22.7823,22.9988,421700.0
2008-07-08 09:40:00,52.05,52.25,51.7,52.21,285900.0,22.9988,23.0872,22.8442,23.0695,285900.0
2008-07-08 09:50:00,52.2,52.48,52.18,52.36,392600.0,23.0651,23.1888,23.0563,23.1358,392600.0
2008-07-08 10:00:00,52.36,52.38,52.06,52.32,269800.0,23.1358,23.1447,23.0033,23.1181,269800.0
2008-07-08 10:10:00,52.32,52.4,52.26,52.33,282600.0,23.1181,23.1535,23.0916,23.1226,282600.0
2008-07-08 10:20:00,52.33,52.49,52.32,52.48,265200.0,23.1226,23.1933,23.1181,23.1888,265200.0
2008-07-08 10:30:00,52.48,52.49,52.09,52.12,283200.0,23.1888,23.1933,23.0165,23.0298,283200.0
2008-07-08 10:40:00,52.12,52.33,51.97,52.31,210600.0,23.0298,23.1226,22.9635,23.1137,210600.0
2008-07-08 10:50:00,52.31,52.46,52.31,52.41,203600.0,23.1137,23.18,23.1137,23.1579,203600.0
2008-07-08 11:00:00,52.41,52.48,52.36,52.47,208600.0,23.1579,23.1888,23.1358,23.1844,208600.0
2008-07-08 11:10:00,52.47,52.5,52.45,52.45,271600.0,23.1844,23.1977,23.1756,23.1756,271600.0
2008-07-08 11:20:00,52.45,52.74,52.44,52.69,349200.0,23.1756,23.3037,23.1712,23.2816,349200.0
2008-07-08 11:30:00,52.67,52.74,52.6,52.68,198900.0,23.2728,23.3037,23.2419,23.2772,198900.0
2008-07-08 11:40:00,52.69,52.78,52.66,52.75,261400.0,23.2816,23.3214,23.2684,23.3081,261400.0
2008-07-08 11:50:00,52.76,52.93,52.75,52.9,366500.0,23.3126,23.3877,23.3081,23.3744,366500.0
2008-07-08 12:00:00,52.9,52.97,52.89,52.97,156500.0,23.3744,23.4053,23.37,23.4053,156500.0
2008-07-08 12:10:00,52.96,53.0,52.85,52.86,345000.0,23.4009,23.4186,23.3523,23.3567,345000.0
2008-07-08 12:20:00,52.86,52.95,52.84,52.93,333400.0,23.3567,23.3965,23.3479,23.3877,333400.0
2008-07-08 12:30:00,52.93,52.95,52.89,52.92,106600.0,23.3877,23.3965,23.37,23.3833,106600.0
2008-07-08 12:40:00,52.92,53.1,52.91,53.08,400200.0,23.3833,23.4628,23.3788,23.454,400200.0
2008-07-08 12:50:00,53.08,53.4,53.08,53.32,432100.0,23.454,23.5953,23.454,23.56,432100.0
2008-07-08 13:00:00,53.33,53.35,53.26,53.3,285700.0,23.5644,23.5733,23.5335,23.5512,285700.0
2008-07-08 13:10:00,53.29,53.35,53.26,53.32,311500.0,23.5467,23.5733,23.5335,23.56,311500.0
2008-07-08 13:20:00,53.33,53.49,53.32,53.36,336000.0,23.5644,23.6351,23.56,23.5777,336000.0
2008-07-08 13:30:00,53.36,53.4,53.26,53.26,190100.0,23.5777,23.5953,23.5335,23.5335,190100.0
2008-07-08 13:40:00,53.26,53.29,53.21,53.26,144500.0,23.5335,23.5467,23.5114,23.5335,144500.0
2008-07-08 13:50:00,53.26,53.29,53.23,53.24,263700.0,23.5335,23.5467,23.5202,23.5247,263700.0
2008-07-08 14:00:00,53.24,53.25,53.2,53.22,282700.0,23.5247,23.5291,23.507,23.5158,282700.0
2008-07-08 14:10:00,53.22,53.3,53.18,53.22,237200.0,23.5158,23.5512,23.4981,23.5158,237200.0
2008-07-08 14:20:00,53.21,53.38,53.2,53.37,374500.0,23.5114,23.5865,23.507,23.5821,374500.0
2008-07-08 14:30:00,53.37,53.47,53.35,53.38,374600.0,23.5821,23.6263,23.5733,23.5865,374600.0
2008-07-08 14:40:00,53.38,53.75,53.37,53.57,389400.0,23.5865,23.75,23.5821,23.6705,389400.0
2008-07-08 14:50:00,53.56,53.59,53.42,53.59,433400.0,23.666,23.6793,23.6042,23.6793,433400.0
2008-07-08 15:00:00,53.58,53.73,53.56,53.66,478200.0,23.6749,23.7412,23.666,23.7102,478200.0
2008-07-08 15:10:00,53.67,53.83,53.57,53.76,427000.0,23.7147,23.7853,23.6705,23.7544,427000.0
2008-07-08 15:20:00,53.75,53.94,53.71,53.87,417700.0,23.75,23.834,23.7323,23.803,417700.0
2008-07-08 15:30:00,53.87,53.95,53.82,53.95,428800.0,23.803,23.8384,23.7809,23.8384,428800.0
2008-07-08 15:40:00,53.94,54.0,53.86,53.93,535600.0,23.834,23.8605,23.7986,23.8295,535600.0
2008-07-08 15:50:00,53.93,53.96,53.77,53.78,965300.0,23.8295,23.8428,23.7588,23.7633,965300.0
2008-07-09 09:30:00,53.82,53.96,53.25,53.38,394900.0,23.7809,23.8428,23.5291,23.5865,394900.0
2008-07-09 09:40:00,53.38,53.49,53.26,53.44,222700.0,23.5865,23.6351,23.5335,23.613,222700.0
2008-07-09 09:50:00,53.44,53.84,53.4,53.81,123600.0,23.613,23.7898,23.5953,23.7765,123600.0
2008-07-09 10:00:00,53.8,53.89,53.51,53.85,166500.0,23.7721,23.8119,23.644,23.7942,166500.0
2008-07-09 10:10:00,53.88,53.93,53.61,53.66,226400.0,23.8074,23.8295,23.6881,23.7102,226400.0
2008-07-09 10:20:00,53.66,53.8,53.4,53.76,318900.0,23.7102,23.7721,23.5953,23.7544,318900.0
2008-07-09 10:30:00,53.76,53.85,53.46,53.66,207100.0,23.7544,23.7942,23.6219,23.7102,207100.0
2008-07-09 10:40:00,53.67,53.93,53.51,53.87,227700.0,23.7147,23.8295,23.644,23.803,227700.0
2008-07-09 10:50:00,53.86,53.99,53.84,53.99,359300.0,23.7986,23.856,23.7898,23.856,359300.0
2008-07-09 11:00:00,53.99,54.25,53.95,54.18,570000.0,23.856,23.9709,23.8384,23.94,570000.0
2008-07-09 11:10:00,54.18,54.24,53.99,54.02,307100.0,23.94,23.9665,23.856,23.8693,307100.0
2008-07-09 11:20:00,54.05,54.25,54.0,54.23,191100.0,23.8826,23.9709,23.8605,23.9621,191100.0
2008-07-09 11:30:00,54.25,54.26,54.04,54.24,260100.0,23.9709,23.9753,23.8781,23.9665,260100.0
2008-07-09 11:40:00,54.24,54.27,54.13,54.13,308100.0,23.9665,23.9798,23.9179,23.9179,308100.0
2008-07-09 11:50:00,54.14,54.32,54.08,54.24,175600.0,23.9223,24.0019,23.8958,23.9665,175600.0
2008-07-09 12:00:00,54.24,54.31,54.1,54.29,185300.0,23.9665,23.9974,23.9047,23.9886,185300.0
2008-07-09 12:10:00,54.29,54.33,54.19,54.19,200500.0,23.9886,24.0063,23.9444,23.9444,200500.0
2008-07-09 12:20:00,54.19,54.31,54.19,54.3,328300.0,23.9444,23.9974,23.9444,23.993,328300.0
2008-07-09 12:30:00,54.3,54.34,54.11,54.16,147700.0,23.993,24.0107,23.9091,23.9312,147700.0
2008-07-09 12:40:00,54.17,54.24,54.05,54.05,169100.0,23.9356,23.9665,23.8826,23.8826,169100.0
2008-07-09 12:50:00,54.06,54.22,54.05,54.13,183000.0,23.887,23.9577,23.8826,23.9179,183000.0
2008-07-09 13:00:00,54.13,54.19,54.06,54.16,135700.0,23.9179,23.9444,23.887,23.9312,135700.0
2008-07-09 13:10:00,54.16,54.2,54.15,54.18,175300.0,23.9312,23.9488,23.9267,23.94,175300.0
2008-07-09 13:20:00,54.18,54.23,54.12,54.2,210400.0,23.94,23.9621,23.9135,23.9488,210400.0
2008-07-09 13:30:00,54.2,54.27,54.2,54.27,128200.0,23.9488,23.9798,23.9488,23.9798,128200.0
2008-07-09 13:40:00,54.27,54.28,54.11,54.24,268900.0,23.9798,23.9842,23.9091,23.9665,268900.0
2008-07-09 13:50:00,54.24,54.33,54.24,54.27,109700.0,23.9665,24.0063,23.9665,23.9798,109700.0
2008-07-09 14:00:00,54.28,54.29,54.16,54.22,157700.0,23.9842,23.9886,23.9312,23.9577,157700.0
2008-07-09 14:10:00,54.21,54.35,54.18,54.26,112900.0,23.9533,24.0151,23.94,23.9753,112900.0
2008-07-09 14:20:00,54.25,54.3,54.21,54.28,160100.0,23.9709,23.993,23.9533,23.9842,160100.0
2008-07-09 14:30:00,54.29,54.33,54.27,54.32,161100.0,23.9886,24.0063,23.9798,24.0019,161100.0
2008-07-09 14:40:00,54.32,54.42,54.29,54.39,218200.0,24.0019,24.046,23.9886,24.0328,218200.0
2008-07-09 14:50:00,54.39,54.43,54.23,54.28,240900.0,24.0328,24.0505,23.9621,23.9842,240900.0
2008-07-09 15:00:00,54.27,54.33,54.15,54.22,360200.0,23.9798,24.0063,23.9267,23.9577,360200.0
2008-07-09 15:10:00,54.22,54.31,54.18,54.2,261400.0,23.9577,23.9974,23.94,23.9488,261400.0
2008-07-09 15:20:00,54.2,54.33,54.19,54.3,342000.0,23.9488,24.0063,23.9444,23.993,342000.0
2008-07-09 15:30:00,54.3,54.32,54.09,54.12,237800.0,23.993,24.0019,23.9002,23.9135,237800.0
2008-07-09 15:40:00,54.12,54.19,53.87,54.03,549700.0,23.9135,23.9444,23.803,23.8737,549700.0
2008-07-09 15:50:00,54.02,54.11,53.95,54.01,651400.0,23.8693,23.9091,23.8384,23.8649,651400.0
2008-07-10 09:30:00,53.89,53.99,52.83,53.29,620400.0,23.8119,23.856,23.3435,23.5467,620400.0
2008-07-10 09:40:00,53.29,53.41,52.71,53.08,488200.0,23.5467,23.5998,23.2905,23.454,488200.0
2008-07-10 09:50:00,53.08,53.19,52.89,52.9,368600.0,23.454,23.5026,23.37,23.3744,368600.0
2008-07-10 10:00:00,52.89,53.35,52.82,53.09,330700.0,23.37,23.5733,23.3391,23.4584,330700.0
2008-07-10 10:10:00,53.11,53.17,52.94,52.99,205200.0,23.4672,23.4937,23.3921,23.4142,205200.0
2008-07-10 10:20:00,53.0,53.08,52.88,52.98,303300.0,23.4186,23.454,23.3656,23.4098,303300.0
2008-07-10 10:30:00,52.97,53.23,52.9,52.95,161700.0,23.4053,23.5202,23.3744,23.3965,161700.0
2008-07-10 10:40:00,52.95,53.03,52.78,52.79,147500.0,23.3965,23.4319,23.3214,23.3258,147500.0
2008-07-10 10:50:00,52.79,53.0,52.77,52.84,126100.0,23.3258,23.4186,23.317,23.3479,126100.0
2008-07-10 11:00:00,52.84,53.0,52.74,52.87,297400.0,23.3479,23.4186,23.3037,23.3612,297400.0
2008-07-10 11:10:00,52.87,53.08,52.87,53.03,148500.0,23.3612,23.454,23.3612,23.4319,148500.0
2008-07-10 11:20:00,53.03,53.29,53.03,53.25,240800.0,23.4319,23.5467,23.4319,23.5291,240800.0
2008-07-10 11:30:00,53.25,53.56,53.05,53.05,257700.0,23.5291,23.666,23.4407,23.4407,257700.0
2008-07-10 11:40:00,53.04,53.3,53.01,53.22,106200.0,23.4363,23.5512,23.423,23.5158,106200.0
2008-07-10 11:50:00,53.22,53.5,53.2,53.48,85500.0,23.5158,23.6395,23.507,23.6307,85500.0
2008-07-10 12:00:00,53.48,53.85,53.48,53.78,189800.0,23.6307,23.7942,23.6307,23.7633,189800.0
2008-07-10 12:10:00,53.78,53.89,53.73,53.86,150200.0,23.7633,23.8119,23.7412,23.7986,150200.0
2008-07-10 12:20:00,53.86,53.88,53.72,53.84,368400.0,23.7986,23.8074,23.7367,23.7898,368400.0
2008-07-10 12:30:00,53.85,53.86,53.75,53.79,174900.0,23.7942,23.7986,23.75,23.7677,174900.0
2008-07-10 12:40:00,53.8,53.81,53.71,53.73,116400.0,23.7721,23.7765,23.7323,23.7412,116400.0
2008-07-10 12:50:00,53.73,53.81,53.65,53.67,153900.0,23.7412,23.7765,23.7058,23.7147,153900.0
2008-07-10 13:00:00,53.67,53.79,53.66,53.71,153700.0,23.7147,23.7677,23.7102,23.7323,153700.0
2008-07-10 13:10:00,53.69,53.82,53.66,53.81,147800.0,23.7235,23.7809,23.7102,23.7765,147800.0
2008-07-10 13:20:00,53.81,53.86,53.79,53.79,121700.0,23.7765,23.7986,23.7677,23.7677,121700.0
2008-07-10 13:30:00,53.79,53.87,53.71,53.78,112800.0,23.7677,23.803,23.7323,23.7633,112800.0
2008-07-10 13:40:00,53.77,53.84,53.75,53.84,82200.0,23.7588,23.7898,23.75,23.7898,82200.0
2008-07-10 13:50:00,53.84,53.89,53.7,53.7,181000.0,23.7898,23.8119,23.7279,23.7279,181000.0
2008-07-10 14:00:00,53.7,53.71,53.37,53.42,138500.0,23.7279,23.7323,23.5821,23.6042,138500.0
2008-07-10 14:10:00,53.42,53.6,53.13,53.17,180400.0,23.6042,23.6837,23.476,23.4937,180400.0
2008-07-10 14:20:00,53.16,53.25,52.91,52.93,290700.0,23.4893,23.5291,23.3788,23.3877,290700.0
2008-07-10 14:30:00,52.94,53.08,52.93,53.07,141400.0,23.3921,23.454,23.3877,23.4495,141400.0
2008-07-10 14:40:00,53.06,53.08,52.8,52.81,159900.0,23.4451,23.454,23.3302,23.3347,159900.0
2008-07-10 14:50:00,52.84,53.1,52.81,53.06,135900.0,23.3479,23.4628,23.3347,23.4451,135900.0
2008-07-10 15:00:00,53.07,53.2,53.01,53.17,164300.0,23.4495,23.507,23.423,23.4937,164300.0
2008-07-10 15:10:00,53.16,53.33,53.08,53.29,162200.0,23.4893,23.5644,23.454,23.5467,162200.0
2008-07-10 15:20:00,53.3,53.52,53.3,53.46,205700.0,23.5512,23.6484,23.5512,23.6219,205700.0
2008-07-10 15:30:00,53.45,53.49,53.08,53.19,333400.0,23.6174,23.6351,23.454,23.5026,333400.0
2008-07-10 15:40:00,53.18,53.4,53.04,53.39,231800.0,23.4981,23.5953,23.4363,23.5909,231800.0
2008-07-10 15:50:00,53.39,53.54,53.26,53.48,369100.0,23.5909,23.6572,23.5335,23.6307,369100.0
2008-07-11 09:30:00,52.93,53.18,52.25,52.95,374300.0,23.3877,23.4981,23.0872,23.3965,374300.0
2008-07-11 09:40:00,52.94,53.29,52.67,53.29,161500.0,23.3921,23.5467,23.2728,23.5467,161500.0
2008-07-11 09:50:00,53.28,53.28,52.76,52.87,182700.0,23.5423,23.5423,23.3126,23.3612,182700.0
2008-07-11 10:00:00,52.89,53.47,52.86,53.42,182900.0,23.37,23.6263,23.3567,23.6042,182900.0
2008-07-11 10:10:00,53.42,53.45,53.11,53.29,97500.0,23.6042,23.6174,23.4672,23.5467,97500.0
2008-07-11 10:20:00,53.28,53.36,52.69,52.79,149900.0,23.5423,23.5777,23.2816,23.3258,149900.0
2008-07-11 10:30:00,52.76,53.25,52.62,53.1,184500.0,23.3126,23.5291,23.2507,23.4628,184500.0
2008-07-11 10:40:00,53.11,53.38,53.08,53.3,139000.0,23.4672,23.5865,23.454,23.5512,139000.0
2008-07-11 10:50:00,53.3,53.43,53.25,53.42,139700.0,23.5512,23.6086,23.5291,23.6042,139700.0
2008-07-11 11:00:00,53.42,53.52,53.4,53.51,144500.0,23.6042,23.6484,23.5953,23.644,144500.0
2008-07-11 11:10:00,53.5,53.74,53.48,53.59,151900.0,23.6395,23.7456,23.6307,23.6793,151900.0
2008-07-11 11:20:00,53.6,53.65,53.4,53.54,142700.0,23.6837,23.7058,23.5953,23.6572,142700.0
2008-07-11 11:30:00,53.55,53.63,53.34,53.63,150600.0,23.6616,23.697,23.5688,23.697,150600.0
2008-07-11 11:40:00,53.62,53.75,53.6,53.7,95200.0,23.6926,23.75,23.6837,23.7279,95200.0
2008-07-11 11:50:00,53.7,53.72,53.5,53.56,52100.0,23.7279,23.7367,23.6395,23.666,52100.0
2008-07-11 12:00:00,53.55,53.65,53.5,53.63,79200.0,23.6616,23.7058,23.6395,23.697,79200.0
2008-07-11 12:10:00,53.63,53.68,53.42,53.49,88000.0,23.697,23.7191,23.6042,23.6351,88000.0
2008-07-11 12:20:00,53.49,53.81,53.48,53.8,153800.0,23.6351,23.7765,23.6307,23.7721,153800.0
2008-07-11 12:30:00,53.79,53.8,53.53,53.56,37900.0,23.7677,23.7721,23.6528,23.666,37900.0
2008-07-11 12:40:00,53.56,53.67,53.54,53.62,73900.0,23.666,23.7147,23.6572,23.6926,73900.0
2008-07-11 12:50:00,53.63,53.7,53.18,53.38,62500.0,23.697,23.7279,23.4981,23.5865,62500.0
2008-07-11 13:00:00,53.36,53.36,53.16,53.17,70300.0,23.5777,23.5777,23.4893,23.4937,70300.0
2008-07-11 13:10:00,53.17,53.2,52.94,53.17,145800.0,23.4937,23.507,23.3921,23.4937,145800.0
2008-07-11 13:20:00,53.18,53.21,53.0,53.16,82500.0,23.4981,23.5114,23.4186,23.4893,82500.0
2008-07-11 13:30:00,53.15,53.15,53.0,53.14,84700.0,23.4849,23.4849,23.4186,23.4805,84700.0
2008-07-11 13:40:00,53.15,53.36,53.14,53.19,81200.0,23.4849,23.5777,23.4805,23.5026,81200.0
2008-07-11 13:50:00,53.19,53.25,53.15,53.19,49400.0,23.5026,23.5291,23.4849,23.5026,49400.0
2008-07-11 14:00:00,53.19,53.26,53.02,53.19,121100.0,23.5026,23.5335,23.4274,23.5026,121100.0
2008-07-11 14:10:00,53.19,53.2,53.1,53.18,86200.0,23.5026,23.507,23.4628,23.4981,86200.0
2008-07-11 14:20:00,53.19,53.22,53.0,53.01,81800.0,23.5026,23.5158,23.4186,23.423,81800.0
2008-07-11 14:30:00,53.02,53.16,53.0,53.11,85700.0,23.4274,23.4893,23.4186,23.4672,85700.0
2008-07-11 14:40:00,53.12,53.28,53.0,53.23,211700.0,23.4716,23.5423,23.4186,23.5202,211700.0
2008-07-11 14:50:00,53.22,53.49,52.96,53.17,244900.0,23.5158,23.6351,23.4009,23.4937,244900.0
2008-07-11 15:00:00,53.2,53.84,53.1,53.4,319000.0,23.507,23.7898,23.4628,23.5953,319000.0
2008-07-11 15:10:00,53.45,53.5,53.0,53.05,115700.0,23.6174,23.6395,23.4186,23.4407,115700.0
2008-07-11 15:20:00,53.0,53.28,52.88,53.03,193600.0,23.4186,23.5423,23.3656,23.4319,193600.0
2008-07-11 15:30:00,53.1,53.1,52.7,53.07,153700.0,23.4628,23.4628,23.286,23.4495,153700.0
2008-07-11 15:40:00,53.07,53.25,52.86,53.17,254100.0,23.4495,23.5291,23.3567,23.4937,254100.0
2008-07-11 15:50:00,53.16,53.51,53.14,53.31,653800.0,23.4893,23.644,23.4805,23.5556,653800.0
2008-07-14 09:30:00,53.26,53.5,52.87,53.27,298400.0,23.5335,23.6395,23.3612,23.5379,298400.0
2008-07-14 09:40:00,53.27,53.67,53.05,53.67,246600.0,23.5379,23.7147,23.4407,23.7147,246600.0
2008-07-14 09:50:00,53.66,53.86,53.47,53.83,294000.0,23.7102,23.7986,23.6263,23.7853,294000.0
2008-07-14 10:00:00,53.83,53.83,53.4,53.42,219500.0,23.7853,23.7853,23.5953,23.6042,219500.0
2008-07-14 10:10:00,53.42,53.52,53.27,53.46,135000.0,23.6042,23.6484,23.5379,23.6219,135000.0
2008-07-14 10:20:00,53.46,53.56,53.41,53.5,142100.0,23.6219,23.666,23.5998,23.6395,142100.0
2008-07-14 10:30:00,53.5,53.67,53.45,53.64,195200.0,23.6395,23.7147,23.6174,23.7014,195200.0
2008-07-14 10:40:00,53.64,53.89,53.63,53.72,174800.0,23.7014,23.8119,23.697,23.7367,174800.0
2008-07-14 10:50:00,53.72,53.78,53.66,53.74,122700.0,23.7367,23.7633,23.7102,23.7456,122700.0
2008-07-14 11:00:00,53.75,53.8,53.54,53.54,93800.0,23.75,23.7721,23.6572,23.6572,93800.0
2008-07-14 11:10:00,53.54,53.63,53.43,53.58,69200.0,23.6572,23.697,23.6086,23.6749,69200.0
2008-07-14 11:20:00,53.59,53.64,53.44,53.5,82300.0,23.6793,23.7014,23.613,23.6395,82300.0
2008-07-14 11:30:00,53.52,53.54,53.4,53.47,101100.0,23.6484,23.6572,23.5953,23.6263,101100.0
2008-07-14 11:40:00,53.47,53.53,53.43,53.46,85200.0,23.6263,23.6528,23.6086,23.6219,85200.0
2008-07-14 11:50:00,53.47,53.5,53.25,53.28,185600.0,23.6263,23.6395,23.5291,23.5423,185600.0
2008-07-14 12:00:00,53.27,53.35,53.18,53.3,137800.0,23.5379,23.5733,23.4981,23.5512,137800.0
2008-07-14 12:10:00,53.29,53.32,53.26,53.28,183600.0,23.5467,23.56,23.5335,23.5423,183600.0
2008-07-14 12:20:00,53.28,53.38,53.23,53.24,223400.0,23.5423,23.5865,23.5202,23.5247,223400.0
2008-07-14 12:30:00,53.24,53.3,53.21,53.3,91900.0,23.5247,23.5512,23.5114,23.5512,91900.0
2008-07-14 12:40:00,53.31,53.44,53.29,53.35,105500.0,23.5556,23.613,23.5467,23.5733,105500.0
2008-07-14 12:50:00,53.36,53.38,52.9,52.9,81800.0,23.5777,23.5865,23.3744,23.3744,81800.0
2008-07-14 13:00:00,52.91,53.05,52.75,52.97,97200.0,23.3788,23.4407,23.3081,23.4053,97200.0
2008-07-14 13:10:00,52.97,53.07,52.83,52.99,60400.0,23.4053,23.4495,23.3435,23.4142,60400.0
2008-07-14 13:20:00,53.01,53.14,52.91,53.04,48900.0,23.423,23.4805,23.3788,23.4363,48900.0
2008-07-14 13:30:00,53.05,53.2,53.01,53.19,52900.0,23.4407,23.507,23.423,23.5026,52900.0
2008-07-14 13:40:00,53.19,53.39,53.19,53.29,79100.0,23.5026,23.5909,23.5026,23.5467,79100.0
2008-07-14 13:50:00,53.29,53.36,53.15,53.18,57900.0,23.5467,23.5777,23.4849,23.4981,57900.0
2008-07-14 14:00:00,53.19,53.37,53.19,53.31,46400.0,23.5026,23.5821,23.5026,23.5556,46400.0
2008-07-14 14:10:00,53.32,53.38,53.1,53.28,102200.0,23.56,23.5865,23.4628,23.5423,102200.0
2008-07-14 14:20:00,53.29,53.31,53.26,53.28,68200.0,23.5467,23.5556,23.5335,23.5423,68200.0
2008-07-14 14:30:00,53.29,53.5,53.27,53.46,132900.0,23.5467,23.6395,23.5379,23.6219,132900.0
2008-07-14 14:40:00,53.45,53.48,53.28,53.34,147200.0,23.6174,23.6307,23.5423,23.5688,147200.0
2008-07-14 14:50:00,53.36,53.44,53.25,53.42,127100.0,23.5777,23.613,23.5291,23.6042,127100.0
2008-07-14 15:00:00,53.42,53.5,53.36,53.43,128600.0,23.6042,23.6395,23.5777,23.6086,128600.0
2008-07-14 15:10:00,53.43,53.48,53.36,53.45,133300.0,23.6086,23.6307,23.5777,23.6174,133300.0
2008-07-14 15:20:00,53.46,53.77,53.36,53.77,334200.0,23.6219,23.7588,23.5777,23.7588,334200.0
2008-07-14 15:30:00,53.77,53.84,53.6,53.67,225900.0,23.7588,23.7898,23.6837,23.7147,225900.0
2008-07-14 15:40:00,53.68,53.78,53.55,53.74,324800.0,23.7191,23.7633,23.6616,23.7456,324800.0
2008-07-14 15:50:00,53.72,53.72,53.42,53.51,463900.0,23.7367,23.7367,23.6042,23.644,463900.0
2008-07-15 09:30:00,52.89,53.45,52.32,53.16,533500.0,23.37,23.6174,23.1181,23.4893,533500.0
2008-07-15 09:40:00,53.17,53.71,53.03,53.58,311600.0,23.4937,23.7323,23.4319,23.6749,311600.0
2008-07-15 09:50:00,53.58,53.87,53.35,53.58,399800.0,23.6749,23.803,23.5733,23.6749,399800.0
2008-07-15 10:00:00,53.58,53.6,52.98,53.45,274000.0,23.6749,23.6837,23.4098,23.6174,274000.0
2008-07-15 10:10:00,53.46,53.6,52.84,52.94,341200.0,23.6219,23.6837,23.3479,23.3921,341200.0
2008-07-15 10:20:00,52.94,53.21,52.6,53.19,374600.0,23.3921,23.5114,23.2419,23.5026,374600.0
2008-07-15 10:30:00,53.18,53.2,52.81,52.9,259200.0,23.4981,23.507,23.3347,23.3744,259200.0
2008-07-15 10:40:00,52.9,53.4,52.9,53.4,175600.0,23.3744,23.5953,23.3744,23.5953,175600.0
2008-07-15 10:50:00,53.4,53.43,53.08,53.19,218400.0,23.5953,23.6086,23.454,23.5026,218400.0
2008-07-15 11:00:00,53.2,53.57,53.19,53.45,244100.0,23.507,23.6705,23.5026,23.6174,244100.0
2008-07-15 11:10:00,53.46,53.5,53.21,53.32,179900.0,23.6219,23.6395,23.5114,23.56,179900.0
2008-07-15 11:20:00,53.36,53.43,53.23,53.36,132400.0,23.5777,23.6086,23.5202,23.5777,132400.0
2008-07-15 11:30:00,53.35,53.39,53.1,53.22,160900.0,23.5733,23.5909,23.4628,23.5158,160900.0
2008-07-15 11:40:00,53.2,53.4,53.09,53.38,175700.0,23.507,23.5953,23.4584,23.5865,175700.0
2008-07-15 11:50:00,53.37,53.4,53.24,53.28,177300.0,23.5821,23.5953,23.5247,23.5423,177300.0
2008-07-15 12:00:00,53.27,53.35,53.14,53.17,120200.0,23.5379,23.5733,23.4805,23.4937,120200.0
2008-07-15 12:10:00,53.16,53.4,52.97,53.39,103100.0,23.4893,23.5953,23.4053,23.5909,103100.0
2008-07-15 12:20:00,53.38,53.5,53.23,53.49,253900.0,23.5865,23.6395,23.5202,23.6351,253900.0
2008-07-15 12:30:00,53.47,53.58,53.32,53.35,185900.0,23.6263,23.6749,23.56,23.5733,185900.0
2008-07-15 12:40:00,53.34,53.51,53.34,53.37,136100.0,23.5688,23.644,23.5688,23.5821,136100.0
2008-07-15 12:50:00,53.37,53.46,53.26,53.44,158900.0,23.5821,23.6219,23.5335,23.613,158900.0
2008-07-15 13:00:00,53.44,53.65,53.34,53.46,157400.0,23.613,23.7058,23.5688,23.6219,157400.0
2008-07-15 13:10:00,53.47,53.56,53.29,53.46,75100.0,23.6263,23.666,23.5467,23.6219,75100.0
2008-07-15 13:20:00,53.47,53.48,53.17,53.29,169600.0,23.6263,23.6307,23.4937,23.5467,169600.0
2008-07-15 13:30:00,53.29,53.4,53.22,53.35,95900.0,23.5467,23.5953,23.5158,23.5733,95900.0
2008-07-15 13:40:00,53.35,53.42,53.28,53.4,99800.0,23.5733,23.6042,23.5423,23.5953,99800.0
2008-07-15 13:50:00,53.4,53.49,53.36,53.4,122500.0,23.5953,23.6351,23.5777,23.5953,122500.0
2008-07-15 14:00:00,53.4,53.43,53.3,53.33,94800.0,23.5953,23.6086,23.5512,23.5644,94800.0
2008-07-15 14:10:00,53.35,53.44,53.3,53.4,151600.0,23.5733,23.613,23.5512,23.5953,151600.0
2008-07-15 14:20:00,53.4,53.46,53.32,53.38,149300.0,23.5953,23.6219,23.56,23.5865,149300.0
2008-07-15 14:30:00,53.39,53.47,53.38,53.42,136500.0,23.5909,23.6263,23.5865,23.6042,136500.0
2008-07-15 14:40:00,53.43,53.43,53.12,53.2,137400.0,23.6086,23.6086,23.4716,23.507,137400.0
2008-07-15 14:50:00,53.19,53.25,53.15,53.2,90600.0,23.5026,23.5291,23.4849,23.507,90600.0
2008-07-15 15:00:00,53.19,53.4,53.16,53.39,109500.0,23.5026,23.5953,23.4893,23.5909,109500.0
2008-07-15 15:10:00,53.4,53.4,53.1,53.2,130100.0,23.5953,23.5953,23.4628,23.507,130100.0
2008-07-15 15:20:00,53.2,53.31,53.15,53.19,196000.0,23.507,23.5556,23.4849,23.5026,196000.0
2008-07-15 15:30:00,53.21,53.43,53.19,53.27,227500.0,23.5114,23.6086,23.5026,23.5379,227500.0
2008-07-15 15:40:00,53.28,53.41,53.28,53.39,363400.0,23.5423,23.5998,23.5423,23.5909,363400.0
2008-07-15 15:50:00,53.38,53.41,53.28,53.3,402000.0,23.5865,23.5998,23.5423,23.5512,402000.0
2008-07-16 09:30:00,52.78,53.14,52.5,52.94,418800.0,23.3214,23.4805,23.1977,23.3921,418800.0
2008-07-16 09:40:00,52.92,53.37,52.88,53.31,210200.0,23.3833,23.5821,23.3656,23.5556,210200.0
2008-07-16 09:50:00,53.29,53.35,53.1,53.18,243800.0,23.5467,23.5733,23.4628,23.4981,243800.0
2008-07-16 10:00:00,53.19,53.25,52.73,52.82,267100.0,23.5026,23.5291,23.2993,23.3391,267100.0
2008-07-16 10:10:00,52.81,52.83,52.58,52.6,171200.0,23.3347,23.3435,23.233,23.2419,171200.0
2008-07-16 10:20:00,52.59,52.86,52.49,52.54,204100.0,23.2374,23.3567,23.1933,23.2153,204100.0
2008-07-16 10:30:00,52.53,53.16,52.53,53.16,163400.0,23.2109,23.4893,23.2109,23.4893,163400.0
2008-07-16 10:40:00,53.15,53.25,52.9,52.91,164600.0,23.4849,23.5291,23.3744,23.3788,164600.0
2008-07-16 10:50:00,52.91,53.05,52.65,52.72,153400.0,23.3788,23.4407,23.264,23.2949,153400.0
2008-07-16 11:00:00,52.72,52.75,52.6,52.63,175000.0,23.2949,23.3081,23.2419,23.2551,175000.0
2008-07-16 11:10:00,52.63,52.7,52.51,52.51,88100.0,23.2551,23.286,23.2021,23.2021,88100.0
2008-07-16 11:20:00,52.51,52.54,52.3,52.3,161600.0,23.2021,23.2153,23.1093,23.1093,161600.0
2008-07-16 11:30:00,52.31,52.35,51.94,51.94,271200.0,23.1137,23.1314,22.9502,22.9502,271200.0
2008-07-16 11:40:00,51.92,51.98,51.73,51.9,230700.0,22.9414,22.9679,22.8574,22.9326,230700.0
2008-07-16 11:50:00,51.9,52.0,51.83,51.92,110800.0,22.9326,22.9767,22.9016,22.9414,110800.0
2008-07-16 12:00:00,51.93,51.99,51.75,51.98,103900.0,22.9458,22.9723,22.8663,22.9679,103900.0
2008-07-16 12:10:00,51.98,52.66,51.93,52.53,169200.0,22.9679,23.2684,22.9458,23.2109,169200.0
2008-07-16 12:20:00,52.54,52.62,52.43,52.57,129700.0,23.2153,23.2507,23.1667,23.2286,129700.0
2008-07-16 12:30:00,52.56,52.59,52.42,52.45,73300.0,23.2242,23.2374,23.1623,23.1756,73300.0
2008-07-16 12:40:00,52.44,52.54,52.34,52.54,41000.0,23.1712,23.2153,23.127,23.2153,41000.0
2008-07-16 12:50:00,52.52,52.6,52.44,52.56,97900.0,23.2065,23.2419,23.1712,23.2242,97900.0
2008-07-16 13:00:00,52.57,52.75,52.51,52.74,99400.0,23.2286,23.3081,23.2021,23.3037,99400.0
2008-07-16 13:10:00,52.73,52.83,52.68,52.73,116000.0,23.2993,23.3435,23.2772,23.2993,116000.0
2008-07-16 13:20:00,52.73,52.95,52.72,52.78,79700.0,23.2993,23.3965,23.2949,23.3214,79700.0
2008-07-16 13:30:00,52.78,52.79,52.57,52.57,94800.0,23.3214,23.3258,23.2286,23.2286,94800.0
2008-07-16 13:40:00,52.57,52.62,52.48,52.55,105100.0,23.2286,23.2507,23.1888,23.2198,105100.0
2008-07-16 13:50:00,52.54,52.74,52.53,52.73,48500.0,23.2153,23.3037,23.2109,23.2993,48500.0
2008-07-16 14:00:00,52.73,52.86,52.58,52.73,101800.0,23.2993,23.3567,23.233,23.2993,101800.0
2008-07-16 14:10:00,52.74,53.0,52.73,52.92,78700.0,23.3037,23.4186,23.2993,23.3833,78700.0
2008-07-16 14:20:00,52.92,52.99,52.76,52.76,81400.0,23.3833,23.4142,23.3126,23.3126,81400.0
2008-07-16 14:30:00,52.76,52.88,52.71,52.88,67200.0,23.3126,23.3656,23.2905,23.3656,67200.0
2008-07-16 14:40:00,52.88,52.92,52.72,52.8,87200.0,23.3656,23.3833,23.2949,23.3302,87200.0
2008-07-16 14:50:00,52.82,52.9,52.79,52.84,76500.0,23.3391,23.3744,23.3258,23.3479,76500.0
2008-07-16 15:00:00,52.85,52.86,52.73,52.75,92400.0,23.3523,23.3567,23.2993,23.3081,92400.0
2008-07-16 15:10:00,52.74,52.76,52.6,52.72,166200.0,23.3037,23.3126,23.2419,23.2949,166200.0
2008-07-16 15:20:00,52.72,52.88,52.72,52.76,164900.0,23.2949,23.3656,23.2949,23.3126,164900.0
2008-07-16 15:30:00,52.76,52.79,52.68,52.78,246900.0,23.3126,23.3258,23.2772,23.3214,246900.0
2008-07-16 15:40:00,52.79,52.86,52.75,52.83,264400.0,23.3258,23.3567,23.3081,23.3435,264400.0
2008-07-16 15:50:00,52.84,52.97,52.8,52.94,448300.0,23.3479,23.4053,23.3302,23.3921,448300.0
2008-07-17 09:30:00,53.2,53.2,51.98,52.03,439900.0,23.507,23.507,22.9679,22.99,439900.0
2008-07-17 09:40:00,51.96,52.06,51.12,51.71,429500.0,22.9591,23.0033,22.5879,22.8486,429500.0
2008-07-17 09:50:00,51.73,52.19,51.72,51.87,367700.0,22.8574,23.0607,22.853,22.9193,367700.0
2008-07-17 10:00:00,51.9,51.9,51.35,51.48,608400.0,22.9326,22.9326,22.6895,22.747,608400.0
2008-07-17 10:10:00,51.48,51.58,51.36,51.5,221300.0,22.747,22.7912,22.694,22.7558,221300.0
2008-07-17 10:20:00,51.51,51.7,51.47,51.48,288000.0,22.7602,22.8442,22.7426,22.747,288000.0
2008-07-17 10:30:00,51.5,51.54,51.48,51.5,159300.0,22.7558,22.7735,22.747,22.7558,159300.0
2008-07-17 10:40:00,51.5,51.59,51.4,51.56,175000.0,22.7558,22.7956,22.7116,22.7823,175000.0
2008-07-17 10:50:00,51.56,51.7,51.46,51.64,118200.0,22.7823,22.8442,22.7381,22.8177,118200.0
2008-07-17 11:00:00,51.65,51.7,51.55,51.6,120300.0,22.8221,22.8442,22.7779,22.8,120300.0
2008-07-17 11:10:00,51.61,51.75,51.58,51.67,141000.0,22.8044,22.8663,22.7912,22.8309,141000.0
2008-07-17 11:20:00,51.68,51.98,51.63,51.88,153000.0,22.8353,22.9679,22.8133,22.9237,153000.0
2008-07-17 11:30:00,51.87,51.87,51.57,51.76,111400.0,22.9193,22.9193,22.7867,22.8707,111400.0
2008-07-17 11:40:00,51.79,51.83,51.61,51.73,57300.0,22.884,22.9016,22.8044,22.8574,57300.0
2008-07-17 11:50:00,51.77,51.84,51.73,51.8,60500.0,22.8751,22.906,22.8574,22.8884,60500.0
2008-07-17 12:00:00,51.8,51.83,51.77,51.78,66300.0,22.8884,22.9016,22.8751,22.8795,66300.0
2008-07-17 12:10:00,51.77,51.77,51.5,51.54,127000.0,22.8751,22.8751,22.7558,22.7735,127000.0
2008-07-17 12:20:00,51.54,51.7,51.54,51.66,52100.0,22.7735,22.8442,22.7735,22.8265,52100.0
2008-07-17 12:30:00,51.63,51.67,51.36,51.36,107300.0,22.8133,22.8309,22.694,22.694,107300.0
2008-07-17 12:40:00,51.37,51.39,51.31,51.34,120200.0,22.6984,22.7072,22.6719,22.6851,120200.0
2008-07-17 12:50:00,51.35,51.64,51.33,51.38,120000.0,22.6895,22.8177,22.6807,22.7028,120000.0
2008-07-17 13:00:00,51.37,51.53,51.33,51.49,106000.0,22.6984,22.7691,22.6807,22.7514,106000.0
2008-07-17 13:10:00,51.5,52.0,51.45,51.94,160400.0,22.7558,22.9767,22.7337,22.9502,160400.0
2008-07-17 13:20:00,51.95,51.97,51.81,51.9,152700.0,22.9547,22.9635,22.8928,22.9326,152700.0
2008-07-17 13:30:00,51.89,52.0,51.89,52.0,195400.0,22.9281,22.9767,22.9281,22.9767,195400.0
2008-07-17 13:40:00,52.0,52.09,51.9,52.05,312800.0,22.9767,23.0165,22.9326,22.9988,312800.0
2008-07-17 13:50:00,52.03,52.06,51.93,51.93,141200.0,22.99,23.0033,22.9458,22.9458,141200.0
2008-07-17 14:00:00,51.94,51.97,51.82,51.82,145600.0,22.9502,22.9635,22.8972,22.8972,145600.0
2008-07-17 14:10:00,51.82,51.85,51.77,51.82,132900.0,22.8972,22.9105,22.8751,22.8972,132900.0
2008-07-17 14:20:00,51.83,51.99,51.83,51.9,146000.0,22.9016,22.9723,22.9016,22.9326,146000.0
2008-07-17 14:30:00,51.89,51.89,51.7,51.79,181400.0,22.9281,22.9281,22.8442,22.884,181400.0
2008-07-17 14:40:00,51.79,51.82,51.71,51.74,178400.0,22.884,22.8972,22.8486,22.8619,178400.0
2008-07-17 14:50:00,51.73,51.75,51.47,51.5,257100.0,22.8574,22.8663,22.7426,22.7558,257100.0
2008-07-17 15:00:00,51.5,51.55,51.2,51.21,602700.0,22.7558,22.7779,22.6233,22.6277,602700.0
2008-07-17 15:10:00,51.21,51.35,51.2,51.24,250000.0,22.6277,22.6895,22.6233,22.6409,250000.0
2008-07-17 15:20:00,51.24,51.44,51.24,51.4,279800.0,22.6409,22.7293,22.6409,22.7116,279800.0
2008-07-17 15:30:00,51.41,51.46,51.16,51.17,336700.0,22.716,22.7381,22.6056,22.61,336700.0
2008-07-17 15:40:00,51.17,51.47,51.17,51.35,633200.0,22.61,22.7426,22.61,22.6895,633200.0
2008-07-17 15:50:00,51.34,51.38,50.9,51.06,1063700.0,22.6851,22.7028,22.4907,22.5614,1063700.0
2008-07-18 09:30:00,51.1,51.11,50.6,50.62,2741500.0,22.5791,22.5835,22.3581,22.367,2741500.0
2008-07-18 09:40:00,50.62,51.47,50.62,51.26,372700.0,22.367,22.7426,22.367,22.6498,372700.0
2008-07-18 09:50:00,51.25,51.33,50.8,50.91,231000.0,22.6453,22.6807,22.4465,22.4951,231000.0
2008-07-18 10:00:00,50.91,50.95,50.76,50.92,157700.0,22.4951,22.5128,22.4288,22.4995,157700.0
2008-07-18 10:10:00,50.92,50.98,50.88,50.96,123600.0,22.4995,22.526,22.4819,22.5172,123600.0
2008-07-18 10:20:00,50.96,50.96,50.7,50.83,112200.0,22.5172,22.5172,22.4023,22.4598,112200.0
2008-07-18 10:30:00,50.83,50.9,50.7,50.72,106600.0,22.4598,22.4907,22.4023,22.4112,106600.0
2008-07-18 10:40:00,50.72,50.8,50.6,50.7,154500.0,22.4112,22.4465,22.3581,22.4023,154500.0
2008-07-18 10:50:00,50.7,50.78,50.5,50.52,159200.0,22.4023,22.4377,22.314,22.3228,159200.0
2008-07-18 11:00:00,50.52,50.54,50.4,50.51,168400.0,22.3228,22.3316,22.2698,22.3184,168400.0
2008-07-18 11:10:00,50.52,50.56,50.35,50.46,183000.0,22.3228,22.3405,22.2477,22.2963,183000.0
2008-07-18 11:20:00,50.46,50.49,50.37,50.43,101400.0,22.2963,22.3095,22.2565,22.283,101400.0
2008-07-18 11:30:00,50.43,50.43,50.18,50.28,180000.0,22.283,22.283,22.1726,22.2167,180000.0
2008-07-18 11:40:00,50.28,50.33,50.12,50.18,144500.0,22.2167,22.2388,22.146,22.1726,144500.0
2008-07-18 11:50:00,50.19,50.41,50.19,50.35,91300.0,22.177,22.2742,22.177,22.2477,91300.0
2008-07-18 12:00:00,50.35,50.45,50.32,50.34,173600.0,22.2477,22.2919,22.2344,22.2433,173600.0
2008-07-18 12:10:00,50.34,50.39,50.18,50.23,192500.0,22.2433,22.2653,22.1726,22.1947,192500.0
2008-07-18 12:20:00,50.24,50.42,50.24,50.4,88900.0,22.1991,22.2786,22.1991,22.2698,88900.0
2008-07-18 12:30:00,50.42,50.42,50.33,50.34,183500.0,22.2786,22.2786,22.2388,22.2433,183500.0
2008-07-18 12:40:00,50.34,50.39,50.31,50.36,80300.0,22.2433,22.2653,22.23,22.2521,80300.0
2008-07-18 12:50:00,50.35,50.36,50.16,50.16,183200.0,22.2477,22.2521,22.1637,22.1637,183200.0
2008-07-18 13:00:00,50.16,50.24,50.13,50.19,125500.0,22.1637,22.1991,22.1505,22.177,125500.0
2008-07-18 13:10:00,50.18,50.34,50.14,50.18,98200.0,22.1726,22.2433,22.1549,22.1726,98200.0
2008-07-18 13:20:00,50.17,50.28,50.15,50.25,96000.0,22.1681,22.2167,22.1593,22.2035,96000.0
2008-07-18 13:30:00,50.25,50.38,50.23,50.35,122200.0,22.2035,22.2609,22.1947,22.2477,122200.0
2008-07-18 13:40:00,50.35,50.4,50.31,50.35,113400.0,22.2477,22.2698,22.23,22.2477,113400.0
2008-07-18 13:50:00,50.36,50.37,50.28,50.35,95500.0,22.2521,22.2565,22.2167,22.2477,95500.0
2008-07-18 14:00:00,50.36,50.57,50.34,50.56,110700.0,22.2521,22.3449,22.2433,22.3405,110700.0
2008-07-18 14:10:00,50.57,50.61,50.54,50.58,125500.0,22.3449,22.3626,22.3316,22.3493,125500.0
2008-07-18 14:20:00,50.58,50.59,50.47,50.53,125800.0,22.3493,22.3537,22.3007,22.3272,125800.0
2008-07-18 14:30:00,50.53,50.55,50.48,50.5,93100.0,22.3272,22.336,22.3051,22.314,93100.0
2008-07-18 14:40:00,50.5,50.52,50.34,50.34,148400.0,22.314,22.3228,22.2433,22.2433,148400.0
2008-07-18 14:50:00,50.34,50.36,50.25,50.36,148900.0,22.2433,22.2521,22.2035,22.2521,148900.0
2008-07-18 15:00:00,50.37,50.42,50.28,50.4,134100.0,22.2565,22.2786,22.2167,22.2698,134100.0
2008-07-18 15:10:00,50.39,50.41,50.35,50.39,106600.0,22.2653,22.2742,22.2477,22.2653,106600.0
2008-07-18 15:20:00,50.4,50.43,50.26,50.36,137000.0,22.2698,22.283,22.2079,22.2521,137000.0
2008-07-18 15:30:00,50.35,50.43,50.35,50.41,159900.0,22.2477,22.283,22.2477,22.2742,159900.0
2008-07-18 15:40:00,50.41,50.6,50.4,50.59,264400.0,22.2742,22.3581,22.2698,22.3537,264400.0
2008-07-18 15:50:00,50.59,50.82,50.51,50.75,533600.0,22.3537,22.4553,22.3184,22.4244,533600.0
2008-07-21 09:30:00,50.82,50.95,50.75,50.93,202000.0,22.4553,22.5128,22.4244,22.504,202000.0
2008-07-21 09:40:00,50.92,50.99,50.82,50.82,98100.0,22.4995,22.5305,22.4553,22.4553,98100.0
2008-07-21 09:50:00,50.83,50.86,50.47,50.51,175500.0,22.4598,22.473,22.3007,22.3184,175500.0
2008-07-21 10:00:00,50.51,50.53,50.25,50.41,155100.0,22.3184,22.3272,22.2035,22.2742,155100.0
2008-07-21 10:10:00,50.41,50.44,50.26,50.29,141400.0,22.2742,22.2874,22.2079,22.2212,141400.0
2008-07-21 10:20:00,50.29,50.4,50.25,50.32,130300.0,22.2212,22.2698,22.2035,22.2344,130300.0
2008-07-21 10:30:00,50.32,50.45,50.26,50.42,105200.0,22.2344,22.2919,22.2079,22.2786,105200.0
2008-07-21 10:40:00,50.42,50.52,50.4,50.48,92800.0,22.2786,22.3228,22.2698,22.3051,92800.0
2008-07-21 10:50:00,50.47,50.54,50.45,50.53,73700.0,22.3007,22.3316,22.2919,22.3272,73700.0
2008-07-21 11:00:00,50.53,50.65,50.5,50.64,105500.0,22.3272,22.3802,22.314,22.3758,105500.0
2008-07-21 11:10:00,50.64,50.9,50.63,50.85,131900.0,22.3758,22.4907,22.3714,22.4686,131900.0
2008-07-21 11:20:00,50.85,50.9,50.71,50.72,164500.0,22.4686,22.4907,22.4067,22.4112,164500.0
2008-07-21 11:30:00,50.71,50.71,50.5,50.58,111100.0,22.4067,22.4067,22.314,22.3493,111100.0
2008-07-21 11:40:00,50.58,50.61,50.48,50.55,55900.0,22.3493,22.3626,22.3051,22.336,55900.0
2008-07-21 11:50:00,50.54,50.59,50.53,50.53,57500.0,22.3316,22.3537,22.3272,22.3272,57500.0
2008-07-21 12:00:00,50.53,50.6,50.43,50.46,72300.0,22.3272,22.3581,22.283,22.2963,72300.0
2008-07-21 12:10:00,50.45,50.67,50.44,50.59,88800.0,22.2919,22.3891,22.2874,22.3537,88800.0
2008-07-21 12:20:00,50.61,50.74,50.55,50.7,45400.0,22.3626,22.42,22.336,22.4023,45400.0
2008-07-21 12:30:00,50.67,50.84,50.38,50.73,70900.0,22.3891,22.4642,22.2609,22.4156,70900.0
2008-07-21 12:40:00,50.73,50.86,50.7,50.78,39900.0,22.4156,22.473,22.4023,22.4377,39900.0
2008-07-21 12:50:00,50.78,50.83,50.62,50.67,36300.0,22.4377,22.4598,22.367,22.3891,36300.0
2008-07-21 13:00:00,50.66,50.71,50.64,50.65,20100.0,22.3847,22.4067,22.3758,22.3802,20100.0
2008-07-21 13:10:00,50.64,50.74,50.5,50.55,65200.0,22.3758,22.42,22.314,22.336,65200.0
2008-07-21 13:20:00,50.53,50.55,50.5,50.53,26600.0,22.3272,22.336,22.314,22.3272,26600.0
2008-07-21 13:30:00,50.53,50.59,50.48,50.58,44500.0,22.3272,22.3537,22.3051,22.3493,44500.0
2008-07-21 13:40:00,50.59,50.65,50.59,50.65,54000.0,22.3537,22.3802,22.3537,22.3802,54000.0
2008-07-21 13:50:00,50.65,50.68,50.58,50.6,51300.0,22.3802,22.3935,22.3493,22.3581,51300.0
2008-07-21 14:00:00,50.6,50.62,50.5,50.55,81900.0,22.3581,22.367,22.314,22.336,81900.0
2008-07-21 14:10:00,50.56,50.63,50.53,50.57,96700.0,22.3405,22.3714,22.3272,22.3449,96700.0
2008-07-21 14:20:00,50.57,50.62,50.5,50.59,109700.0,22.3449,22.367,22.314,22.3537,109700.0
2008-07-21 14:30:00,50.6,50.62,50.52,50.58,93800.0,22.3581,22.367,22.3228,22.3493,93800.0
2008-07-21 14:40:00,50.56,50.56,50.43,50.49,136100.0,22.3405,22.3405,22.283,22.3095,136100.0
2008-07-21 14:50:00,50.48,50.67,50.47,50.6,111000.0,22.3051,22.3891,22.3007,22.3581,111000.0
2008-07-21 15:00:00,50.6,50.65,50.48,50.63,108900.0,22.3581,22.3802,22.3051,22.3714,108900.0
2008-07-21 15:10:00,50.62,50.72,50.55,50.6,78500.0,22.367,22.4112,22.336,22.3581,78500.0
2008-07-21 15:20:00,50.6,50.67,50.54,50.6,73700.0,22.3581,22.3891,22.3316,22.3581,73700.0
2008-07-21 15:30:00,50.6,50.64,50.52,50.59,148100.0,22.3581,22.3758,22.3228,22.3537,148100.0
2008-07-21 15:40:00,50.58,50.58,50.4,50.44,270500.0,22.3493,22.3493,22.2698,22.2874,270500.0
2008-07-21 15:50:00,50.44,50.48,50.41,50.47,455600.0,22.2874,22.3051,22.2742,22.3007,455600.0
2008-07-22 09:30:00,50.25,51.63,50.06,51.62,707000.0,22.2035,22.8133,22.1195,22.8088,707000.0
2008-07-22 09:40:00,51.68,51.92,51.21,51.34,356300.0,22.8353,22.9414,22.6277,22.6851,356300.0
2008-07-22 09:50:00,51.34,51.5,50.98,51.22,367900.0,22.6851,22.7558,22.526,22.6321,367900.0
2008-07-22 10:00:00,51.22,51.55,51.06,51.3,171200.0,22.6321,22.7779,22.5614,22.6674,171200.0
2008-07-22 10:10:00,51.3,51.32,50.83,51.01,181400.0,22.6674,22.6763,22.4598,22.5393,181400.0
2008-07-22 10:20:00,51.05,51.19,50.93,50.99,88500.0,22.557,22.6188,22.504,22.5305,88500.0
2008-07-22 10:30:00,51.01,51.19,50.89,50.93,129000.0,22.5393,22.6188,22.4863,22.504,129000.0
2008-07-22 10:40:00,50.92,50.99,50.91,50.99,127600.0,22.4995,22.5305,22.4951,22.5305,127600.0
2008-07-22 10:50:00,50.99,51.02,50.94,50.97,113200.0,22.5305,22.5437,22.5084,22.5216,113200.0
2008-07-22 11:00:00,50.97,51.0,50.94,50.95,112500.0,22.5216,22.5349,22.5084,22.5128,112500.0
2008-07-22 11:10:00,50.96,50.99,50.92,50.95,142700.0,22.5172,22.5305,22.4995,22.5128,142700.0
2008-07-22 11:20:00,50.94,51.17,50.55,50.63,187300.0,22.5084,22.61,22.336,22.3714,187300.0
2008-07-22 11:30:00,50.63,50.65,50.41,50.55,190600.0,22.3714,22.3802,22.2742,22.336,190600.0
2008-07-22 11:40:00,50.55,50.6,50.32,50.37,143700.0,22.336,22.3581,22.2344,22.2565,143700.0
2008-07-22 11:50:00,50.38,50.48,50.25,50.26,120100.0,22.2609,22.3051,22.2035,22.2079,120100.0
2008-07-22 12:00:00,50.26,50.4,50.18,50.38,82200.0,22.2079,22.2698,22.1726,22.2609,82200.0
2008-07-22 12:10:00,50.38,50.62,50.38,50.57,92400.0,22.2609,22.367,22.2609,22.3449,92400.0
2008-07-22 12:20:00,50.58,50.7,50.39,50.44,79100.0,22.3493,22.4023,22.2653,22.2874,79100.0
2008-07-22 12:30:00,50.44,50.5,50.28,50.3,76600.0,22.2874,22.314,22.2167,22.2256,76600.0
2008-07-22 12:40:00,50.29,50.31,50.12,50.21,217700.0,22.2212,22.23,22.146,22.1858,217700.0
2008-07-22 12:50:00,50.23,50.59,50.18,50.54,177200.0,22.1947,22.3537,22.1726,22.3316,177200.0
2008-07-22 13:00:00,50.54,50.58,50.36,50.39,97300.0,22.3316,22.3493,22.2521,22.2653,97300.0
2008-07-22 13:10:00,50.4,50.49,50.28,50.4,89300.0,22.2698,22.3095,22.2167,22.2698,89300.0
2008-07-22 13:20:00,50.4,50.51,50.32,50.38,90800.0,22.2698,22.3184,22.2344,22.2609,90800.0
2008-07-22 13:30:00,50.4,50.54,50.38,50.51,77200.0,22.2698,22.3316,22.2609,22.3184,77200.0
2008-07-22 13:40:00,50.51,50.75,50.47,50.7,96400.0,22.3184,22.4244,22.3007,22.4023,96400.0
2008-07-22 13:50:00,50.7,50.71,50.56,50.57,79500.0,22.4023,22.4067,22.3405,22.3449,79500.0
2008-07-22 14:00:00,50.59,50.75,50.55,50.72,105800.0,22.3537,22.4244,22.336,22.4112,105800.0
2008-07-22 14:10:00,50.71,50.87,50.71,50.81,298700.0,22.4067,22.4774,22.4067,22.4509,298700.0
2008-07-22 14:20:00,50.81,50.87,50.78,50.85,244900.0,22.4509,22.4774,22.4377,22.4686,244900.0
2008-07-22 14:30:00,50.85,51.0,50.79,50.79,196500.0,22.4686,22.5349,22.4421,22.4421,196500.0
2008-07-22 14:40:00,50.79,50.86,50.79,50.84,130800.0,22.4421,22.473,22.4421,22.4642,130800.0
2008-07-22 14:50:00,50.84,50.88,50.8,50.84,149900.0,22.4642,22.4819,22.4465,22.4642,149900.0
2008-07-22 15:00:00,50.84,50.98,50.79,50.97,231800.0,22.4642,22.526,22.4421,22.5216,231800.0
2008-07-22 15:10:00,50.98,50.99,50.85,50.86,131400.0,22.526,22.5305,22.4686,22.473,131400.0
2008-07-22 15:20:00,50.86,51.1,50.86,51.08,238700.0,22.473,22.5791,22.473,22.5702,238700.0
2008-07-22 15:30:00,51.08,51.28,50.93,51.23,373200.0,22.5702,22.6586,22.504,22.6365,373200.0
2008-07-22 15:40:00,51.24,51.85,51.18,51.85,415700.0,22.6409,22.9105,22.6144,22.9105,415700.0
2008-07-22 15:50:00,51.83,52.1,50.9,52.02,1437100.0,22.9016,23.0209,22.4907,22.9856,1437100.0
2008-07-23 09:30:00,52.5,52.59,52.06,52.18,417600.0,23.1977,23.2374,23.0033,23.0563,417600.0
2008-07-23 09:40:00,52.19,52.34,52.06,52.29,242700.0,23.0607,23.127,23.0033,23.1049,242700.0
2008-07-23 09:50:00,52.3,52.34,51.72,51.85,214200.0,23.1093,23.127,22.853,22.9105,214200.0
2008-07-23 10:00:00,51.82,51.95,51.49,51.51,280900.0,22.8972,22.9547,22.7514,22.7602,280900.0
2008-07-23 10:10:00,51.51,51.51,51.19,51.46,209500.0,22.7602,22.7602,22.6188,22.7381,209500.0
2008-07-23 10:20:00,51.45,51.66,51.24,51.63,159900.0,22.7337,22.8265,22.6409,22.8133,159900.0
2008-07-23 10:30:00,51.63,51.63,50.89,51.27,176000.0,22.8133,22.8133,22.4863,22.6542,176000.0
2008-07-23 10:40:00,51.3,51.3,51.0,51.2,186300.0,22.6674,22.6674,22.5349,22.6233,186300.0
2008-07-23 10:50:00,51.18,51.37,51.08,51.15,219700.0,22.6144,22.6984,22.5702,22.6012,219700.0
2008-07-23 11:00:00,51.16,51.44,51.15,51.42,210800.0,22.6056,22.7293,22.6012,22.7205,210800.0
2008-07-23 11:10:00,51.4,51.7,51.25,51.7,180200.0,22.7116,22.8442,22.6453,22.8442,180200.0
2008-07-23 11:20:00,51.69,51.88,51.54,51.77,142500.0,22.8398,22.9237,22.7735,22.8751,142500.0
2008-07-23 11:30:00,51.77,52.25,51.76,52.17,175000.0,22.8751,23.0872,22.8707,23.0519,175000.0
2008-07-23 11:40:00,52.17,52.18,51.6,51.68,174000.0,23.0519,23.0563,22.8,22.8353,174000.0
2008-07-23 11:50:00,51.69,51.72,51.39,51.61,86400.0,22.8398,22.853,22.7072,22.8044,86400.0
2008-07-23 12:00:00,51.62,51.99,51.62,51.92,88400.0,22.8088,22.9723,22.8088,22.9414,88400.0
2008-07-23 12:10:00,51.92,52.13,51.88,52.04,113100.0,22.9414,23.0342,22.9237,22.9944,113100.0
2008-07-23 12:20:00,52.02,52.14,51.97,52.11,70900.0,22.9856,23.0386,22.9635,23.0253,70900.0
2008-07-23 12:30:00,52.12,52.26,52.07,52.18,202100.0,23.0298,23.0916,23.0077,23.0563,202100.0
2008-07-23 12:40:00,52.19,52.2,51.83,51.97,109200.0,23.0607,23.0651,22.9016,22.9635,109200.0
2008-07-23 12:50:00,51.96,52.29,51.95,52.2,151600.0,22.9591,23.1049,22.9547,23.0651,151600.0
2008-07-23 13:00:00,52.2,52.21,52.07,52.18,112100.0,23.0651,23.0695,23.0077,23.0563,112100.0
2008-07-23 13:10:00,52.18,52.26,52.09,52.15,106500.0,23.0563,23.0916,23.0165,23.043,106500.0
2008-07-23 13:20:00,52.14,52.18,52.0,52.11,121400.0,23.0386,23.0563,22.9767,23.0253,121400.0
2008-07-23 13:30:00,52.09,52.22,51.92,51.99,141600.0,23.0165,23.074,22.9414,22.9723,141600.0
2008-07-23 13:40:00,51.99,52.14,51.97,52.0,84300.0,22.9723,23.0386,22.9635,22.9767,84300.0
2008-07-23 13:50:00,51.98,52.04,51.8,51.86,188900.0,22.9679,22.9944,22.8884,22.9149,188900.0
2008-07-23 14:00:00,51.83,51.91,51.7,51.8,149900.0,22.9016,22.937,22.8442,22.8884,149900.0
2008-07-23 14:10:00,51.79,51.84,51.61,51.62,92400.0,22.884,22.906,22.8044,22.8088,92400.0
2008-07-23 14:20:00,51.61,51.77,51.48,51.69,133600.0,22.8044,22.8751,22.747,22.8398,133600.0
2008-07-23 14:30:00,51.69,51.83,51.5,51.51,110700.0,22.8398,22.9016,22.7558,22.7602,110700.0
2008-07-23 14:40:00,51.5,51.61,51.46,51.5,136300.0,22.7558,22.8044,22.7381,22.7558,136300.0
2008-07-23 14:50:00,51.5,51.53,51.3,51.32,143700.0,22.7558,22.7691,22.6674,22.6763,143700.0
2008-07-23 15:00:00,51.31,51.6,51.3,51.49,155400.0,22.6719,22.8,22.6674,22.7514,155400.0
2008-07-23 15:10:00,51.49,51.58,51.35,51.4,131200.0,22.7514,22.7912,22.6895,22.7116,131200.0
2008-07-23 15:20:00,51.39,51.6,51.34,51.53,123500.0,22.7072,22.8,22.6851,22.7691,123500.0
2008-07-23 15:30:00,51.53,51.63,51.42,51.48,153000.0,22.7691,22.8133,22.7205,22.747,153000.0
2008-07-23 15:40:00,51.49,51.73,51.37,51.43,307700.0,22.7514,22.8574,22.6984,22.7249,307700.0
2008-07-23 15:50:00,51.43,51.59,51.28,51.57,663200.0,22.7249,22.7956,22.6586,22.7867,663200.0
2008-07-24 09:30:00,51.4,52.24,51.4,51.99,420100.0,22.7116,23.0828,22.7116,22.9723,420100.0
2008-07-24 09:40:00,51.96,52.03,51.89,52.0,203300.0,22.9591,22.99,22.9281,22.9767,203300.0
2008-07-24 09:50:00,51.99,52.25,51.99,52.15,192500.0,22.9723,23.0872,22.9723,23.043,192500.0
2008-07-24 10:00:00,52.16,52.2,51.98,52.07,226200.0,23.0474,23.0651,22.9679,23.0077,226200.0
2008-07-24 10:10:00,52.07,52.2,52.07,52.2,228900.0,23.0077,23.0651,23.0077,23.0651,228900.0
2008-07-24 10:20:00,52.2,52.21,52.14,52.2,193600.0,23.0651,23.0695,23.0386,23.0651,193600.0
2008-07-24 10:30:00,52.2,52.45,52.19,52.44,237800.0,23.0651,23.1756,23.0607,23.1712,237800.0
2008-07-24 10:40:00,52.44,52.55,52.43,52.51,225000.0,23.1712,23.2198,23.1667,23.2021,225000.0
2008-07-24 10:50:00,52.51,52.89,52.49,52.85,301100.0,23.2021,23.37,23.1933,23.3523,301100.0
2008-07-24 11:00:00,52.83,52.98,52.71,52.93,201200.0,23.3435,23.4098,23.2905,23.3877,201200.0
2008-07-24 11:10:00,52.93,53.0,52.87,52.98,298400.0,23.3877,23.4186,23.3612,23.4098,298400.0
2008-07-24 11:20:00,52.99,53.09,52.56,52.65,338500.0,23.4142,23.4584,23.2242,23.264,338500.0
2008-07-24 11:30:00,52.64,52.82,52.63,52.71,176200.0,23.2595,23.3391,23.2551,23.2905,176200.0
2008-07-24 11:40:00,52.71,52.91,52.66,52.9,150700.0,23.2905,23.3788,23.2684,23.3744,150700.0
2008-07-24 11:50:00,52.9,52.92,52.69,52.7,166100.0,23.3744,23.3833,23.2816,23.286,166100.0
2008-07-24 12:00:00,52.69,52.87,52.68,52.86,136200.0,23.2816,23.3612,23.2772,23.3567,136200.0
2008-07-24 12:10:00,52.85,52.86,52.75,52.78,139600.0,23.3523,23.3567,23.3081,23.3214,139600.0
2008-07-24 12:20:00,52.77,52.78,52.7,52.72,141300.0,23.317,23.3214,23.286,23.2949,141300.0
2008-07-24 12:30:00,52.72,52.8,52.62,52.74,104800.0,23.2949,23.3302,23.2507,23.3037,104800.0
2008-07-24 12:40:00,52.74,52.75,52.62,52.72,83000.0,23.3037,23.3081,23.2507,23.2949,83000.0
2008-07-24 12:50:00,52.72,52.89,52.71,52.87,78000.0,23.2949,23.37,23.2905,23.3612,78000.0
2008-07-24 13:00:00,52.88,52.91,52.81,52.85,89000.0,23.3656,23.3788,23.3347,23.3523,89000.0
2008-07-24 13:10:00,52.85,52.92,52.82,52.9,89100.0,23.3523,23.3833,23.3391,23.3744,89100.0
2008-07-24 13:20:00,52.89,52.98,52.88,52.95,165900.0,23.37,23.4098,23.3656,23.3965,165900.0
2008-07-24 13:30:00,52.95,52.99,52.76,52.99,116100.0,23.3965,23.4142,23.3126,23.4142,116100.0
2008-07-24 13:40:00,52.98,52.99,52.78,52.78,129600.0,23.4098,23.4142,23.3214,23.3214,129600.0
2008-07-24 13:50:00,52.79,52.92,52.78,52.9,155900.0,23.3258,23.3833,23.3214,23.3744,155900.0
2008-07-24 14:00:00,52.89,52.93,52.79,52.93,139600.0,23.37,23.3877,23.3258,23.3877,139600.0
2008-07-24 14:10:00,52.93,53.0,52.93,52.99,141600.0,23.3877,23.4186,23.3877,23.4142,141600.0
2008-07-24 14:20:00,52.99,53.0,52.81,52.84,271800.0,23.4142,23.4186,23.3347,23.3479,271800.0
2008-07-24 14:30:00,52.84,52.85,52.7,52.75,154000.0,23.3479,23.3523,23.286,23.3081,154000.0
2008-07-24 14:40:00,52.76,52.78,52.62,52.65,152200.0,23.3126,23.3214,23.2507,23.264,152200.0
2008-07-24 14:50:00,52.64,52.66,52.52,52.58,140300.0,23.2595,23.2684,23.2065,23.233,140300.0
2008-07-24 15:00:00,52.59,52.62,52.52,52.58,123900.0,23.2374,23.2507,23.2065,23.233,123900.0
2008-07-24 15:10:00,52.58,52.58,52.45,52.46,186900.0,23.233,23.233,23.1756,23.18,186900.0
2008-07-24 15:20:00,52.46,52.5,52.46,52.5,116100.0,23.18,23.1977,23.18,23.1977,116100.0
2008-07-24 15:30:00,52.49,52.73,52.4,52.68,281200.0,23.1933,23.2993,23.1535,23.2772,281200.0
2008-07-24 15:40:00,52.67,52.72,52.43,52.45,422000.0,23.2728,23.2949,23.1667,23.1756,422000.0
2008-07-24 15:50:00,52.45,52.67,52.41,52.48,375300.0,23.1756,23.2728,23.1579,23.1888,375300.0
2008-07-25 09:30:00,52.27,53.2,52.27,53.16,331600.0,23.096,23.507,23.096,23.4893,331600.0
2008-07-25 09:40:00,53.16,53.45,52.92,52.96,271200.0,23.4893,23.6174,23.3833,23.4009,271200.0
2008-07-25 09:50:00,52.96,53.18,52.84,52.99,301100.0,23.4009,23.4981,23.3479,23.4142,301100.0
2008-07-25 10:00:00,52.99,53.07,52.9,53.0,268900.0,23.4142,23.4495,23.3744,23.4186,268900.0
2008-07-25 10:10:00,53.0,53.37,52.99,53.25,244100.0,23.4186,23.5821,23.4142,23.5291,244100.0
2008-07-25 10:20:00,53.25,53.48,53.25,53.41,212600.0,23.5291,23.6307,23.5291,23.5998,212600.0
2008-07-25 10:30:00,53.41,53.47,53.27,53.36,145500.0,23.5998,23.6263,23.5379,23.5777,145500.0
2008-07-25 10:40:00,53.35,53.38,53.32,53.36,155400.0,23.5733,23.5865,23.56,23.5777,155400.0
2008-07-25 10:50:00,53.37,53.38,53.26,53.28,155000.0,23.5821,23.5865,23.5335,23.5423,155000.0
2008-07-25 11:00:00,53.26,53.34,53.11,53.12,232200.0,23.5335,23.5688,23.4672,23.4716,232200.0
2008-07-25 11:10:00,53.11,53.15,53.0,53.05,203000.0,23.4672,23.4849,23.4186,23.4407,203000.0
2008-07-25 11:20:00,53.05,53.2,52.98,53.07,129700.0,23.4407,23.507,23.4098,23.4495,129700.0
2008-07-25 11:30:00,53.08,53.31,53.04,53.25,142200.0,23.454,23.5556,23.4363,23.5291,142200.0
2008-07-25 11:40:00,53.25,53.28,53.22,53.27,97100.0,23.5291,23.5423,23.5158,23.5379,97100.0
2008-07-25 11:50:00,53.28,53.31,53.23,53.24,111600.0,23.5423,23.5556,23.5202,23.5247,111600.0
2008-07-25 12:00:00,53.24,53.37,53.1,53.34,288900.0,23.5247,23.5821,23.4628,23.5688,288900.0
2008-07-25 12:10:00,53.34,53.4,53.34,53.38,64500.0,23.5688,23.5953,23.5688,23.5865,64500.0
2008-07-25 12:20:00,53.39,53.39,53.32,53.34,91200.0,23.5909,23.5909,23.56,23.5688,91200.0
2008-07-25 12:30:00,53.35,53.35,53.25,53.28,94100.0,23.5733,23.5733,23.5291,23.5423,94100.0
2008-07-25 12:40:00,53.28,53.3,53.18,53.24,135500.0,23.5423,23.5512,23.4981,23.5247,135500.0
2008-07-25 12:50:00,53.24,53.29,53.18,53.22,112600.0,23.5247,23.5467,23.4981,23.5158,112600.0
2008-07-25 13:00:00,53.22,53.35,53.2,53.33,86200.0,23.5158,23.5733,23.507,23.5644,86200.0
2008-07-25 13:10:00,53.33,53.35,53.22,53.3,98100.0,23.5644,23.5733,23.5158,23.5512,98100.0
2008-07-25 13:20:00,53.31,53.35,53.26,53.33,84200.0,23.5556,23.5733,23.5335,23.5644,84200.0
2008-07-25 13:30:00,53.34,53.44,53.33,53.34,69000.0,23.5688,23.613,23.5644,23.5688,69000.0
2008-07-25 13:40:00,53.34,53.36,53.28,53.31,73000.0,23.5688,23.5777,23.5423,23.5556,73000.0
2008-07-25 13:50:00,53.31,53.33,53.24,53.32,101600.0,23.5556,23.5644,23.5247,23.56,101600.0
2008-07-25 14:00:00,53.32,53.35,53.27,53.3,180300.0,23.56,23.5733,23.5379,23.5512,180300.0
2008-07-25 14:10:00,53.3,53.31,53.24,53.25,114000.0,23.5512,23.5556,23.5247,23.5291,114000.0
2008-07-25 14:20:00,53.26,53.3,53.18,53.3,104800.0,23.5335,23.5512,23.4981,23.5512,104800.0
2008-07-25 14:30:00,53.3,53.35,53.25,53.35,126500.0,23.5512,23.5733,23.5291,23.5733,126500.0
2008-07-25 14:40:00,53.35,53.48,53.3,53.44,208100.0,23.5733,23.6307,23.5512,23.613,208100.0
2008-07-25 14:50:00,53.44,53.5,53.44,53.48,146300.0,23.613,23.6395,23.613,23.6307,146300.0
2008-07-25 15:00:00,53.49,53.5,53.36,53.39,231600.0,23.6351,23.6395,23.5777,23.5909,231600.0
2008-07-25 15:10:00,53.39,53.49,53.38,53.44,175300.0,23.5909,23.6351,23.5865,23.613,175300.0
2008-07-25 15:20:00,53.44,53.55,53.41,53.42,297300.0,23.613,23.6616,23.5998,23.6042,297300.0
2008-07-25 15:30:00,53.41,53.52,53.4,53.49,238500.0,23.5998,23.6484,23.5953,23.6351,238500.0
2008-07-25 15:40:00,53.49,53.49,53.0,53.08,326800.0,23.6351,23.6351,23.4186,23.454,326800.0
2008-07-25 15:50:00,53.09,53.19,52.79,53.0,539600.0,23.4584,23.5026,23.3258,23.4186,539600.0
2008-07-28 09:30:00,52.78,52.95,52.36,52.4,367200.0,23.3214,23.3965,23.1358,23.1535,367200.0
2008-07-28 09:40:00,52.4,52.78,52.34,52.64,187000.0,23.1535,23.3214,23.127,23.2595,187000.0
2008-07-28 09:50:00,52.64,53.24,52.5,53.2,173400.0,23.2595,23.5247,23.1977,23.507,173400.0
2008-07-28 10:00:00,53.17,53.25,52.81,52.83,168500.0,23.4937,23.5291,23.3347,23.3435,168500.0
2008-07-28 10:10:00,52.82,53.05,52.8,53.01,205300.0,23.3391,23.4407,23.3302,23.423,205300.0
2008-07-28 10:20:00,53.01,53.15,53.0,53.07,135700.0,23.423,23.4849,23.4186,23.4495,135700.0
2008-07-28 10:30:00,53.06,53.08,52.91,52.95,108400.0,23.4451,23.454,23.3788,23.3965,108400.0
2008-07-28 10:40:00,52.95,53.09,52.91,53.09,75800.0,23.3965,23.4584,23.3788,23.4584,75800.0
2008-07-28 10:50:00,53.08,53.1,52.99,53.04,58600.0,23.454,23.4628,23.4142,23.4363,58600.0
2008-07-28 11:00:00,53.04,53.1,53.01,53.07,79800.0,23.4363,23.4628,23.423,23.4495,79800.0
2008-07-28 11:10:00,53.07,53.07,52.95,52.99,84400.0,23.4495,23.4495,23.3965,23.4142,84400.0
2008-07-28 11:20:00,52.99,53.02,52.96,53.02,63400.0,23.4142,23.4274,23.4009,23.4274,63400.0
2008-07-28 11:30:00,53.02,53.08,52.99,53.07,96100.0,23.4274,23.454,23.4142,23.4495,96100.0
2008-07-28 11:40:00,53.06,53.06,52.95,52.99,102300.0,23.4451,23.4451,23.3965,23.4142,102300.0
2008-07-28 11:50:00,52.99,53.0,52.96,52.96,37800.0,23.4142,23.4186,23.4009,23.4009,37800.0
2008-07-28 12:00:00,52.96,52.99,52.91,52.95,78800.0,23.4009,23.4142,23.3788,23.3965,78800.0
2008-07-28 12:10:00,52.96,53.0,52.88,52.98,70700.0,23.4009,23.4186,23.3656,23.4098,70700.0
2008-07-28 12:20:00,52.96,53.0,52.9,52.99,61700.0,23.4009,23.4186,23.3744,23.4142,61700.0
2008-07-28 12:30:00,53.0,53.07,52.89,52.95,69400.0,23.4186,23.4495,23.37,23.3965,69400.0
2008-07-28 12:40:00,52.95,52.97,52.66,52.7,85200.0,23.3965,23.4053,23.2684,23.286,85200.0
2008-07-28 12:50:00,52.72,52.79,52.5,52.51,101300.0,23.2949,23.3258,23.1977,23.2021,101300.0
2008-07-28 13:00:00,52.5,52.79,52.5,52.55,139400.0,23.1977,23.3258,23.1977,23.2198,139400.0
2008-07-28 13:10:00,52.55,52.79,52.52,52.74,117800.0,23.2198,23.3258,23.2065,23.3037,117800.0
2008-07-28 13:20:00,52.76,52.81,52.63,52.68,52700.0,23.3126,23.3347,23.2551,23.2772,52700.0
2008-07-28 13:30:00,52.68,52.74,52.5,52.64,117300.0,23.2772,23.3037,23.1977,23.2595,117300.0
2008-07-28 13:40:00,52.64,52.79,52.63,52.77,65200.0,23.2595,23.3258,23.2551,23.317,65200.0
2008-07-28 13:50:00,52.77,52.81,52.61,52.77,83200.0,23.317,23.3347,23.2463,23.317,83200.0
2008-07-28 14:00:00,52.77,52.81,52.67,52.68,57000.0,23.317,23.3347,23.2728,23.2772,57000.0
2008-07-28 14:10:00,52.68,52.73,52.55,52.55,125400.0,23.2772,23.2993,23.2198,23.2198,125400.0
2008-07-28 14:20:00,52.55,52.69,52.54,52.66,73000.0,23.2198,23.2816,23.2153,23.2684,73000.0
2008-07-28 14:30:00,52.67,52.9,52.66,52.89,120300.0,23.2728,23.3744,23.2684,23.37,120300.0
2008-07-28 14:40:00,52.88,52.92,52.63,52.74,102200.0,23.3656,23.3833,23.2551,23.3037,102200.0
2008-07-28 14:50:00,52.71,52.86,52.71,52.84,65200.0,23.2905,23.3567,23.2905,23.3479,65200.0
2008-07-28 15:00:00,52.84,52.85,52.8,52.85,55700.0,23.3479,23.3523,23.3302,23.3523,55700.0
2008-07-28 15:10:00,52.85,53.0,52.84,52.95,109100.0,23.3523,23.4186,23.3479,23.3965,109100.0
2008-07-28 15:20:00,52.96,53.03,52.94,53.0,150600.0,23.4009,23.4319,23.3921,23.4186,150600.0
2008-07-28 15:30:00,52.99,53.07,52.77,52.9,176900.0,23.4142,23.4495,23.317,23.3744,176900.0
2008-07-28 15:40:00,52.88,52.94,52.79,52.92,180800.0,23.3656,23.3921,23.3258,23.3833,180800.0
2008-07-28 15:50:00,52.92,52.93,52.54,52.55,297500.0,23.3833,23.3877,23.2153,23.2198,297500.0
2008-07-29 09:30:00,52.74,53.0,52.66,52.97,223400.0,23.3037,23.4186,23.2684,23.4053,223400.0
2008-07-29 09:40:00,52.95,53.14,52.92,53.07,138300.0,23.3965,23.4805,23.3833,23.4495,138300.0
2008-07-29 09:50:00,53.08,53.15,52.75,52.97,152600.0,23.454,23.4849,23.3081,23.4053,152600.0
2008-07-29 10:00:00,52.96,53.25,52.96,53.17,168300.0,23.4009,23.5291,23.4009,23.4937,168300.0
2008-07-29 10:10:00,53.16,53.21,53.08,53.08,125200.0,23.4893,23.5114,23.454,23.454,125200.0
2008-07-29 10:20:00,53.08,53.18,53.0,53.0,151500.0,23.454,23.4981,23.4186,23.4186,151500.0
2008-07-29 10:30:00,53.0,53.18,52.96,53.15,157700.0,23.4186,23.4981,23.4009,23.4849,157700.0
2008-07-29 10:40:00,53.16,53.18,53.05,53.05,114200.0,23.4893,23.4981,23.4407,23.4407,114200.0
2008-07-29 10:50:00,53.04,53.06,52.84,52.94,122900.0,23.4363,23.4451,23.3479,23.3921,122900.0
2008-07-29 11:00:00,52.95,52.98,52.85,52.9,202900.0,23.3965,23.4098,23.3523,23.3744,202900.0
2008-07-29 11:10:00,52.89,52.94,52.79,52.86,151700.0,23.37,23.3921,23.3258,23.3567,151700.0
2008-07-29 11:20:00,52.85,52.87,52.63,52.72,147400.0,23.3523,23.3612,23.2551,23.2949,147400.0
2008-07-29 11:30:00,52.72,52.98,52.72,52.82,152000.0,23.2949,23.4098,23.2949,23.3391,152000.0
2008-07-29 11:40:00,52.82,52.84,52.66,52.79,162800.0,23.3391,23.3479,23.2684,23.3258,162800.0
2008-07-29 11:50:00,52.79,52.87,52.77,52.79,125700.0,23.3258,23.3612,23.317,23.3258,125700.0
2008-07-29 12:00:00,52.8,52.94,52.79,52.86,141500.0,23.3302,23.3921,23.3258,23.3567,141500.0
2008-07-29 12:10:00,52.86,53.04,52.84,53.02,95900.0,23.3567,23.4363,23.3479,23.4274,95900.0
2008-07-29 12:20:00,53.01,53.02,52.95,53.01,132000.0,23.423,23.4274,23.3965,23.423,132000.0
2008-07-29 12:30:00,53.0,53.14,52.99,53.13,155600.0,23.4186,23.4805,23.4142,23.476,155600.0
2008-07-29 12:40:00,53.14,53.24,53.06,53.09,262600.0,23.4805,23.5247,23.4451,23.4584,262600.0
2008-07-29 12:50:00,53.08,53.1,52.99,53.03,104900.0,23.454,23.4628,23.4142,23.4319,104900.0
2008-07-29 13:00:00,53.03,53.13,53.01,53.1,56400.0,23.4319,23.476,23.423,23.4628,56400.0
2008-07-29 13:10:00,53.1,53.15,53.07,53.11,77500.0,23.4628,23.4849,23.4495,23.4672,77500.0
2008-07-29 13:20:00,53.11,53.16,53.08,53.09,66200.0,23.4672,23.4893,23.454,23.4584,66200.0
2008-07-29 13:30:00,53.09,53.19,53.06,53.18,85800.0,23.4584,23.5026,23.4451,23.4981,85800.0
2008-07-29 13:40:00,53.18,53.24,53.18,53.22,179500.0,23.4981,23.5247,23.4981,23.5158,179500.0
2008-07-29 13:50:00,53.22,53.25,53.19,53.25,91100.0,23.5158,23.5291,23.5026,23.5291,91100.0
2008-07-29 14:00:00,53.24,53.38,53.24,53.3,288500.0,23.5247,23.5865,23.5247,23.5512,288500.0
2008-07-29 14:10:00,53.31,53.39,53.29,53.36,121300.0,23.5556,23.5909,23.5467,23.5777,121300.0
2008-07-29 14:20:00,53.36,53.36,53.23,53.26,156400.0,23.5777,23.5777,23.5202,23.5335,156400.0
2008-07-29 14:30:00,53.27,53.3,53.15,53.21,148200.0,23.5379,23.5512,23.4849,23.5114,148200.0
2008-07-29 14:40:00,53.22,53.24,53.07,53.17,141600.0,23.5158,23.5247,23.4495,23.4937,141600.0
2008-07-29 14:50:00,53.17,53.3,53.12,53.23,168900.0,23.4937,23.5512,23.4716,23.5202,168900.0
2008-07-29 15:00:00,53.24,53.28,53.15,53.15,149300.0,23.5247,23.5423,23.4849,23.4849,149300.0
2008-07-29 15:10:00,53.14,53.3,53.14,53.26,169700.0,23.4805,23.5512,23.4805,23.5335,169700.0
2008-07-29 15:20:00,53.26,53.41,53.25,53.37,179300.0,23.5335,23.5998,23.5291,23.5821,179300.0
2008-07-29 15:30:00,53.37,53.37,53.28,53.3,170200.0,23.5821,23.5821,23.5423,23.5512,170200.0
2008-07-29 15:40:00,53.31,53.35,53.28,53.3,327400.0,23.5556,23.5733,23.5423,23.5512,327400.0
2008-07-29 15:50:00,53.3,53.39,53.26,53.35,423300.0,23.5512,23.5909,23.5335,23.5733,423300.0
2008-07-30 09:30:00,53.56,53.98,53.42,53.94,472600.0,23.666,23.8516,23.6042,23.834,472600.0
2008-07-30 09:40:00,53.93,54.0,53.56,53.72,427100.0,23.8295,23.8605,23.666,23.7367,427100.0
2008-07-30 09:50:00,53.73,53.98,53.71,53.91,225900.0,23.7412,23.8516,23.7323,23.8207,225900.0
2008-07-30 10:00:00,53.92,54.0,53.75,53.93,204100.0,23.8251,23.8605,23.75,23.8295,204100.0
2008-07-30 10:10:00,53.93,54.0,53.88,53.94,257200.0,23.8295,23.8605,23.8074,23.834,257200.0
2008-07-30 10:20:00,53.94,54.02,53.92,53.96,256400.0,23.834,23.8693,23.8251,23.8428,256400.0
2008-07-30 10:30:00,53.96,53.99,53.81,53.89,170900.0,23.8428,23.856,23.7765,23.8119,170900.0
2008-07-30 10:40:00,53.9,53.9,53.74,53.87,363400.0,23.8163,23.8163,23.7456,23.803,363400.0
2008-07-30 10:50:00,53.87,53.89,53.72,53.84,126200.0,23.803,23.8119,23.7367,23.7898,126200.0
2008-07-30 11:00:00,53.83,53.85,53.71,53.76,159900.0,23.7853,23.7942,23.7323,23.7544,159900.0
2008-07-30 11:10:00,53.76,53.81,53.69,53.7,198800.0,23.7544,23.7765,23.7235,23.7279,198800.0
2008-07-30 11:20:00,53.69,53.7,53.26,53.3,286000.0,23.7235,23.7279,23.5335,23.5512,286000.0
2008-07-30 11:30:00,53.3,53.35,53.07,53.35,433000.0,23.5512,23.5733,23.4495,23.5733,433000.0
2008-07-30 11:40:00,53.37,53.57,53.31,53.56,123800.0,23.5821,23.6705,23.5556,23.666,123800.0
2008-07-30 11:50:00,53.56,53.58,53.38,53.43,67500.0,23.666,23.6749,23.5865,23.6086,67500.0
2008-07-30 12:00:00,53.44,53.52,53.23,53.27,73200.0,23.613,23.6484,23.5202,23.5379,73200.0
2008-07-30 12:10:00,53.27,53.42,53.23,53.31,80600.0,23.5379,23.6042,23.5202,23.5556,80600.0
2008-07-30 12:20:00,53.33,53.33,53.2,53.25,78600.0,23.5644,23.5644,23.507,23.5291,78600.0
2008-07-30 12:30:00,53.26,53.27,53.08,53.11,83200.0,23.5335,23.5379,23.454,23.4672,83200.0
2008-07-30 12:40:00,53.11,53.16,52.87,52.88,107700.0,23.4672,23.4893,23.3612,23.3656,107700.0
2008-07-30 12:50:00,52.88,52.89,52.67,52.79,195400.0,23.3656,23.37,23.2728,23.3258,195400.0
2008-07-30 13:00:00,52.79,52.94,52.75,52.91,98900.0,23.3258,23.3921,23.3081,23.3788,98900.0
2008-07-30 13:10:00,52.93,53.1,52.8,53.09,66700.0,23.3877,23.4628,23.3302,23.4584,66700.0
2008-07-30 13:20:00,53.11,53.21,53.04,53.05,48700.0,23.4672,23.5114,23.4363,23.4407,48700.0
2008-07-30 13:30:00,53.06,53.32,53.06,53.06,75700.0,23.4451,23.56,23.4451,23.4451,75700.0
2008-07-30 13:40:00,53.05,53.18,52.95,53.0,63700.0,23.4407,23.4981,23.3965,23.4186,63700.0
2008-07-30 13:50:00,52.99,53.04,52.8,52.87,115100.0,23.4142,23.4363,23.3302,23.3612,115100.0
2008-07-30 14:00:00,52.89,52.96,52.81,52.88,121000.0,23.37,23.4009,23.3347,23.3656,121000.0
2008-07-30 14:10:00,52.9,52.96,52.8,52.8,107500.0,23.3744,23.4009,23.3302,23.3302,107500.0
2008-07-30 14:20:00,52.8,53.07,52.8,53.03,102700.0,23.3302,23.4495,23.3302,23.4319,102700.0
2008-07-30 14:30:00,53.03,53.18,52.97,53.02,65300.0,23.4319,23.4981,23.4053,23.4274,65300.0
2008-07-30 14:40:00,53.02,53.16,52.99,53.04,103800.0,23.4274,23.4893,23.4142,23.4363,103800.0
2008-07-30 14:50:00,53.04,53.05,52.93,53.04,100100.0,23.4363,23.4407,23.3877,23.4363,100100.0
2008-07-30 15:00:00,53.05,53.17,52.99,53.03,148800.0,23.4407,23.4937,23.4142,23.4319,148800.0
2008-07-30 15:10:00,53.03,53.14,52.95,52.97,163600.0,23.4319,23.4805,23.3965,23.4053,163600.0
2008-07-30 15:20:00,52.97,53.32,52.95,53.26,157000.0,23.4053,23.56,23.3965,23.5335,157000.0
2008-07-30 15:30:00,53.26,53.49,53.25,53.36,312700.0,23.5335,23.6351,23.5291,23.5777,312700.0
2008-07-30 15:40:00,53.37,53.42,53.16,53.22,291700.0,23.5821,23.6042,23.4893,23.5158,291700.0
2008-07-30 15:50:00,53.22,53.38,53.16,53.37,367200.0,23.5158,23.5865,23.4893,23.5821,367200.0
2008-07-31 09:30:00,53.37,53.75,52.97,53.25,340300.0,23.5821,23.75,23.4053,23.5291,340300.0
2008-07-31 09:40:00,53.24,53.48,53.24,53.36,274000.0,23.5247,23.6307,23.5247,23.5777,274000.0
2008-07-31 09:50:00,53.35,53.79,53.2,53.28,348100.0,23.5733,23.7677,23.507,23.5423,348100.0
2008-07-31 10:00:00,53.25,53.38,53.21,53.22,186700.0,23.5291,23.5865,23.5114,23.5158,186700.0
2008-07-31 10:10:00,53.22,53.23,52.94,52.97,406900.0,23.5158,23.5202,23.3921,23.4053,406900.0
2008-07-31 10:20:00,52.97,53.14,52.78,52.82,176600.0,23.4053,23.4805,23.3214,23.3391,176600.0
2008-07-31 10:30:00,52.83,52.96,52.65,52.71,186400.0,23.3435,23.4009,23.264,23.2905,186400.0
2008-07-31 10:40:00,52.71,52.88,52.68,52.87,189600.0,23.2905,23.3656,23.2772,23.3612,189600.0
2008-07-31 10:50:00,52.84,53.0,52.74,52.89,93400.0,23.3479,23.4186,23.3037,23.37,93400.0
2008-07-31 11:00:00,52.89,52.93,52.63,52.67,224600.0,23.37,23.3877,23.2551,23.2728,224600.0
2008-07-31 11:10:00,52.68,52.71,52.63,52.71,81900.0,23.2772,23.2905,23.2551,23.2905,81900.0
2008-07-31 11:20:00,52.71,52.84,52.54,52.54,125300.0,23.2905,23.3479,23.2153,23.2153,125300.0
2008-07-31 11:30:00,52.54,52.54,52.12,52.23,431700.0,23.2153,23.2153,23.0298,23.0784,431700.0
2008-07-31 11:40:00,52.21,52.21,51.92,52.11,391600.0,23.0695,23.0695,22.9414,23.0253,391600.0
2008-07-31 11:50:00,52.11,52.4,52.02,52.34,179900.0,23.0253,23.1535,22.9856,23.127,179900.0
2008-07-31 12:00:00,52.35,52.49,52.3,52.47,114900.0,23.1314,23.1933,23.1093,23.1844,114900.0
2008-07-31 12:10:00,52.47,52.57,52.45,52.49,114200.0,23.1844,23.2286,23.1756,23.1933,114200.0
2008-07-31 12:20:00,52.48,52.57,52.47,52.53,73000.0,23.1888,23.2286,23.1844,23.2109,73000.0
2008-07-31 12:30:00,52.54,52.56,52.23,52.25,215800.0,23.2153,23.2242,23.0784,23.0872,215800.0
2008-07-31 12:40:00,52.25,52.5,52.25,52.47,75700.0,23.0872,23.1977,23.0872,23.1844,75700.0
2008-07-31 12:50:00,52.46,52.5,52.38,52.46,43800.0,23.18,23.1977,23.1447,23.18,43800.0
2008-07-31 13:00:00,52.49,52.62,52.47,52.6,67400.0,23.1933,23.2507,23.1844,23.2419,67400.0
2008-07-31 13:10:00,52.6,52.64,52.54,52.59,93700.0,23.2419,23.2595,23.2153,23.2374,93700.0
2008-07-31 13:20:00,52.6,52.62,52.46,52.54,77900.0,23.2419,23.2507,23.18,23.2153,77900.0
2008-07-31 13:30:00,52.54,52.56,52.42,52.49,46500.0,23.2153,23.2242,23.1623,23.1933,46500.0
2008-07-31 13:40:00,52.49,52.51,52.42,52.48,48400.0,23.1933,23.2021,23.1623,23.1888,48400.0
2008-07-31 13:50:00,52.45,52.48,52.2,52.24,66400.0,23.1756,23.1888,23.0651,23.0828,66400.0
2008-07-31 14:00:00,52.24,52.4,52.23,52.38,96900.0,23.0828,23.1535,23.0784,23.1447,96900.0
2008-07-31 14:10:00,52.37,52.72,52.37,52.7,198800.0,23.1402,23.2949,23.1402,23.286,198800.0
2008-07-31 14:20:00,52.7,52.71,52.51,52.53,103600.0,23.286,23.2905,23.2021,23.2109,103600.0
2008-07-31 14:30:00,52.53,52.87,52.52,52.87,161900.0,23.2109,23.3612,23.2065,23.3612,161900.0
2008-07-31 14:40:00,52.87,52.87,52.71,52.74,104500.0,23.3612,23.3612,23.2905,23.3037,104500.0
2008-07-31 14:50:00,52.74,52.76,52.58,52.7,111900.0,23.3037,23.3126,23.233,23.286,111900.0
2008-07-31 15:00:00,52.71,52.77,52.62,52.63,160600.0,23.2905,23.317,23.2507,23.2551,160600.0
2008-07-31 15:10:00,52.62,52.69,52.45,52.66,176900.0,23.2507,23.2816,23.1756,23.2684,176900.0
2008-07-31 15:20:00,52.66,52.82,52.56,52.81,247300.0,23.2684,23.3391,23.2242,23.3347,247300.0
2008-07-31 15:30:00,52.79,52.81,52.5,52.51,239700.0,23.3258,23.3347,23.1977,23.2021,239700.0
2008-07-31 15:40:00,52.51,52.68,51.94,51.96,703700.0,23.2021,23.2772,22.9502,22.9591,703700.0
2008-07-31 15:50:00,51.95,52.08,51.34,51.71,1611600.0,22.9547,23.0121,22.6851,22.8486,1611600.0
2008-08-01 09:30:00,51.75,52.6,51.75,52.4,360100.0,22.8663,23.2419,22.8663,23.1535,360100.0
2008-08-01 09:40:00,52.4,52.5,52.31,52.32,184500.0,23.1535,23.1977,23.1137,23.1181,184500.0
2008-08-01 09:50:00,52.33,52.42,52.15,52.32,160300.0,23.1226,23.1623,23.043,23.1181,160300.0
2008-08-01 10:00:00,52.36,52.47,51.96,52.11,244100.0,23.1358,23.1844,22.9591,23.0253,244100.0
2008-08-01 10:10:00,52.09,52.38,52.04,52.13,171300.0,23.0165,23.1447,22.9944,23.0342,171300.0
2008-08-01 10:20:00,52.14,52.31,52.01,52.17,128900.0,23.0386,23.1137,22.9812,23.0519,128900.0
2008-08-01 10:30:00,52.17,52.25,52.0,52.04,157700.0,23.0519,23.0872,22.9767,22.9944,157700.0
2008-08-01 10:40:00,52.03,52.06,51.84,51.92,159800.0,22.99,23.0033,22.906,22.9414,159800.0
2008-08-01 10:50:00,51.93,52.04,51.88,52.01,135000.0,22.9458,22.9944,22.9237,22.9812,135000.0
2008-08-01 11:00:00,52.01,52.18,52.0,52.18,94700.0,22.9812,23.0563,22.9767,23.0563,94700.0
2008-08-01 11:10:00,52.18,52.34,52.11,52.34,131000.0,23.0563,23.127,23.0253,23.127,131000.0
2008-08-01 11:20:00,52.35,52.36,52.2,52.24,136700.0,23.1314,23.1358,23.0651,23.0828,136700.0
2008-08-01 11:30:00,52.24,52.33,52.2,52.22,164600.0,23.0828,23.1226,23.0651,23.074,164600.0
2008-08-01 11:40:00,52.22,52.27,52.15,52.21,120900.0,23.074,23.096,23.043,23.0695,120900.0
2008-08-01 11:50:00,52.2,52.25,52.15,52.2,122400.0,23.0651,23.0872,23.043,23.0651,122400.0
2008-08-01 12:00:00,52.21,52.22,52.07,52.13,152600.0,23.0695,23.074,23.0077,23.0342,152600.0
2008-08-01 12:10:00,52.13,52.19,52.06,52.06,90300.0,23.0342,23.0607,23.0033,23.0033,90300.0
2008-08-01 12:20:00,52.05,52.18,52.02,52.16,100600.0,22.9988,23.0563,22.9856,23.0474,100600.0
2008-08-01 12:30:00,52.15,52.23,52.1,52.18,117400.0,23.043,23.0784,23.0209,23.0563,117400.0
2008-08-01 12:40:00,52.19,52.25,52.19,52.21,54700.0,23.0607,23.0872,23.0607,23.0695,54700.0
2008-08-01 12:50:00,52.22,52.25,52.17,52.21,137500.0,23.074,23.0872,23.0519,23.0695,137500.0
2008-08-01 13:00:00,52.22,52.25,52.19,52.2,96400.0,23.074,23.0872,23.0607,23.0651,96400.0
2008-08-01 13:10:00,52.22,52.32,52.19,52.32,103000.0,23.074,23.1181,23.0607,23.1181,103000.0
2008-08-01 13:20:00,52.32,52.32,52.2,52.21,107800.0,23.1181,23.1181,23.0651,23.0695,107800.0
2008-08-01 13:30:00,52.21,52.26,52.2,52.23,112000.0,23.0695,23.0916,23.0651,23.0784,112000.0
2008-08-01 13:40:00,52.23,52.28,52.22,52.23,111100.0,23.0784,23.1005,23.074,23.0784,111100.0
2008-08-01 13:50:00,52.24,52.38,52.24,52.36,112300.0,23.0828,23.1447,23.0828,23.1358,112300.0
2008-08-01 14:00:00,52.39,52.4,52.2,52.35,134200.0,23.1491,23.1535,23.0651,23.1314,134200.0
2008-08-01 14:10:00,52.35,52.47,52.31,52.43,164900.0,23.1314,23.1844,23.1137,23.1667,164900.0
2008-08-01 14:20:00,52.43,52.44,52.34,52.43,125800.0,23.1667,23.1712,23.127,23.1667,125800.0
2008-08-01 14:30:00,52.42,52.47,52.38,52.43,98200.0,23.1623,23.1844,23.1447,23.1667,98200.0
2008-08-01 14:40:00,52.43,52.57,52.4,52.5,242900.0,23.1667,23.2286,23.1535,23.1977,242900.0
2008-08-01 14:50:00,52.49,52.55,52.45,52.49,164500.0,23.1933,23.2198,23.1756,23.1933,164500.0
2008-08-01 15:00:00,52.49,52.54,52.33,52.44,145600.0,23.1933,23.2153,23.1226,23.1712,145600.0
2008-08-01 15:10:00,52.44,52.51,52.43,52.48,113900.0,23.1712,23.2021,23.1667,23.1888,113900.0
2008-08-01 15:20:00,52.47,52.5,52.27,52.33,156200.0,23.1844,23.1977,23.096,23.1226,156200.0
2008-08-01 15:30:00,52.32,52.48,52.24,52.46,232000.0,23.1181,23.1888,23.0828,23.18,232000.0
2008-08-01 15:40:00,52.47,52.5,52.25,52.29,250800.0,23.1844,23.1977,23.0872,23.1049,250800.0
2008-08-01 15:50:00,52.29,52.34,52.0,52.08,541000.0,23.1049,23.127,22.9767,23.0121,541000.0
2008-08-04 09:30:00,52.1,52.1,51.28,51.74,397400.0,23.0209,23.0209,22.6586,22.8619,397400.0
2008-08-04 09:40:00,51.74,51.9,51.68,51.86,122700.0,22.8619,22.9326,22.8353,22.9149,122700.0
2008-08-04 09:50:00,51.86,52.41,51.86,52.34,127100.0,22.9149,23.1579,22.9149,23.127,127100.0
2008-08-04 10:00:00,52.36,52.62,52.34,52.54,149800.0,23.1358,23.2507,23.127,23.2153,149800.0
2008-08-04 10:10:00,52.53,53.19,52.53,53.02,280300.0,23.2109,23.5026,23.2109,23.4274,280300.0
2008-08-04 10:20:00,53.04,53.11,52.92,53.02,131300.0,23.4363,23.4672,23.3833,23.4274,131300.0
2008-08-04 10:30:00,53.04,53.14,52.97,53.06,132100.0,23.4363,23.4805,23.4053,23.4451,132100.0
2008-08-04 10:40:00,53.05,53.32,53.01,53.3,201900.0,23.4407,23.56,23.423,23.5512,201900.0
2008-08-04 10:50:00,53.3,53.3,53.11,53.26,159400.0,23.5512,23.5512,23.4672,23.5335,159400.0
2008-08-04 11:00:00,53.27,53.35,53.24,53.33,104200.0,23.5379,23.5733,23.5247,23.5644,104200.0
2008-08-04 11:10:00,53.33,53.47,53.31,53.45,165700.0,23.5644,23.6263,23.5556,23.6174,165700.0
2008-08-04 11:20:00,53.45,53.49,53.18,53.24,151900.0,23.6174,23.6351,23.4981,23.5247,151900.0
2008-08-04 11:30:00,53.26,53.55,53.14,53.48,174000.0,23.5335,23.6616,23.4805,23.6307,174000.0
2008-08-04 11:40:00,53.46,53.63,53.33,53.37,169200.0,23.6219,23.697,23.5644,23.5821,169200.0
2008-08-04 11:50:00,53.37,53.5,53.2,53.48,130300.0,23.5821,23.6395,23.507,23.6307,130300.0
2008-08-04 12:00:00,53.48,53.57,53.44,53.57,103700.0,23.6307,23.6705,23.613,23.6705,103700.0
2008-08-04 12:10:00,53.57,53.59,53.45,53.52,159000.0,23.6705,23.6793,23.6174,23.6484,159000.0
2008-08-04 12:20:00,53.53,53.68,53.53,53.66,139200.0,23.6528,23.7191,23.6528,23.7102,139200.0
2008-08-04 12:30:00,53.66,53.75,53.58,53.58,153600.0,23.7102,23.75,23.6749,23.6749,153600.0
2008-08-04 12:40:00,53.6,53.66,53.54,53.59,122100.0,23.6837,23.7102,23.6572,23.6793,122100.0
2008-08-04 12:50:00,53.58,53.58,53.43,53.45,166600.0,23.6749,23.6749,23.6086,23.6174,166600.0
2008-08-04 13:00:00,53.44,53.58,53.44,53.51,132000.0,23.613,23.6749,23.613,23.644,132000.0
2008-08-04 13:10:00,53.51,53.68,53.5,53.65,163000.0,23.644,23.7191,23.6395,23.7058,163000.0
2008-08-04 13:20:00,53.65,53.66,53.5,53.63,167700.0,23.7058,23.7102,23.6395,23.697,167700.0
2008-08-04 13:30:00,53.62,53.65,53.61,53.65,144500.0,23.6926,23.7058,23.6881,23.7058,144500.0
2008-08-04 13:40:00,53.64,53.65,53.62,53.64,124600.0,23.7014,23.7058,23.6926,23.7014,124600.0
2008-08-04 13:50:00,53.63,53.74,53.63,53.7,218400.0,23.697,23.7456,23.697,23.7279,218400.0
2008-08-04 14:00:00,53.7,53.7,53.64,53.68,115800.0,23.7279,23.7279,23.7014,23.7191,115800.0
2008-08-04 14:10:00,53.67,53.76,53.67,53.75,155800.0,23.7147,23.7544,23.7147,23.75,155800.0
2008-08-04 14:20:00,53.75,53.94,53.67,53.93,342500.0,23.75,23.834,23.7147,23.8295,342500.0
2008-08-04 14:30:00,53.93,53.99,53.88,53.9,307600.0,23.8295,23.856,23.8074,23.8163,307600.0
2008-08-04 14:40:00,53.9,54.04,53.89,54.0,377500.0,23.8163,23.8781,23.8119,23.8605,377500.0
2008-08-04 14:50:00,54.0,54.04,53.98,53.99,247600.0,23.8605,23.8781,23.8516,23.856,247600.0
2008-08-04 15:00:00,54.0,54.0,53.84,53.85,288700.0,23.8605,23.8605,23.7898,23.7942,288700.0
2008-08-04 15:10:00,53.85,53.99,53.75,53.99,363500.0,23.7942,23.856,23.75,23.856,363500.0
2008-08-04 15:20:00,53.98,54.02,53.86,53.98,291700.0,23.8516,23.8693,23.7986,23.8516,291700.0
2008-08-04 15:30:00,53.99,54.08,53.85,53.9,338500.0,23.856,23.8958,23.7942,23.8163,338500.0
2008-08-04 15:40:00,53.9,53.94,53.51,53.66,496900.0,23.8163,23.834,23.644,23.7102,496900.0
2008-08-04 15:50:00,53.66,53.86,53.5,53.73,601100.0,23.7102,23.7986,23.6395,23.7412,601100.0
2008-08-05 09:30:00,53.7,54.44,53.7,54.33,454900.0,23.7279,24.0549,23.7279,24.0063,454900.0
2008-08-05 09:40:00,54.34,54.38,54.02,54.02,215800.0,24.0107,24.0284,23.8693,23.8693,215800.0
2008-08-05 09:50:00,54.02,54.2,53.6,54.15,195400.0,23.8693,23.9488,23.6837,23.9267,195400.0
2008-08-05 10:00:00,54.15,54.25,53.92,54.2,153600.0,23.9267,23.9709,23.8251,23.9488,153600.0
2008-08-05 10:10:00,54.2,54.35,54.06,54.34,419500.0,23.9488,24.0151,23.887,24.0107,419500.0
2008-08-05 10:20:00,54.34,54.43,54.31,54.35,232000.0,24.0107,24.0505,23.9974,24.0151,232000.0
2008-08-05 10:30:00,54.36,54.36,54.17,54.27,214400.0,24.0195,24.0195,23.9356,23.9798,214400.0
2008-08-05 10:40:00,54.27,54.38,54.24,54.37,199600.0,23.9798,24.0284,23.9665,24.024,199600.0
2008-08-05 10:50:00,54.37,54.4,54.32,54.36,163900.0,24.024,24.0372,24.0019,24.0195,163900.0
2008-08-05 11:00:00,54.38,54.51,54.38,54.49,325200.0,24.0284,24.0858,24.0284,24.077,325200.0
2008-08-05 11:10:00,54.5,54.54,54.42,54.51,235900.0,24.0814,24.0991,24.046,24.0858,235900.0
2008-08-05 11:20:00,54.51,54.53,54.33,54.51,252400.0,24.0858,24.0947,24.0063,24.0858,252400.0
2008-08-05 11:30:00,54.52,54.7,54.51,54.7,261800.0,24.0902,24.1698,24.0858,24.1698,261800.0
2008-08-05 11:40:00,54.7,54.74,54.64,54.69,198800.0,24.1698,24.1874,24.1433,24.1653,198800.0
2008-08-05 11:50:00,54.7,54.7,54.5,54.59,178700.0,24.1698,24.1698,24.0814,24.1212,178700.0
2008-08-05 12:00:00,54.59,54.61,54.25,54.41,260700.0,24.1212,24.13,23.9709,24.0416,260700.0
2008-08-05 12:10:00,54.41,54.52,54.4,54.5,204000.0,24.0416,24.0902,24.0372,24.0814,204000.0
2008-08-05 12:20:00,54.51,54.57,54.47,54.52,247500.0,24.0858,24.1123,24.0681,24.0902,247500.0
2008-08-05 12:30:00,54.51,54.57,54.51,54.57,95700.0,24.0858,24.1123,24.0858,24.1123,95700.0
2008-08-05 12:40:00,54.57,54.6,54.48,54.55,145100.0,24.1123,24.1256,24.0726,24.1035,145100.0
2008-08-05 12:50:00,54.55,54.56,54.5,54.53,114700.0,24.1035,24.1079,24.0814,24.0947,114700.0
2008-08-05 13:00:00,54.54,54.7,54.49,54.6,225100.0,24.0991,24.1698,24.077,24.1256,225100.0
2008-08-05 13:10:00,54.62,54.65,54.57,54.62,183300.0,24.1344,24.1477,24.1123,24.1344,183300.0
2008-08-05 13:20:00,54.62,54.8,54.61,54.77,210800.0,24.1344,24.214,24.13,24.2007,210800.0
2008-08-05 13:30:00,54.77,55.02,54.76,54.92,475200.0,24.2007,24.3112,24.1963,24.267,475200.0
2008-08-05 13:40:00,54.92,55.08,54.89,55.06,397600.0,24.267,24.3377,24.2537,24.3288,397600.0
2008-08-05 13:50:00,55.07,55.17,55.05,55.15,233600.0,24.3333,24.3774,24.3244,24.3686,233600.0
2008-08-05 14:00:00,55.16,55.34,55.11,55.32,284300.0,24.373,24.4526,24.3509,24.4437,284300.0
2008-08-05 14:10:00,55.33,55.52,55.0,55.35,332100.0,24.4481,24.5321,24.3023,24.457,332100.0
2008-08-05 14:20:00,55.36,55.38,55.19,55.31,279900.0,24.4614,24.4702,24.3863,24.4393,279900.0
2008-08-05 14:30:00,55.29,55.35,55.28,55.28,360300.0,24.4305,24.457,24.426,24.426,360300.0
2008-08-05 14:40:00,55.29,55.54,55.27,55.5,437600.0,24.4305,24.5409,24.4216,24.5233,437600.0
2008-08-05 14:50:00,55.5,55.53,54.51,55.41,241800.0,24.5233,24.5365,24.0858,24.4835,241800.0
2008-08-05 15:00:00,55.41,55.51,55.4,55.49,593500.0,24.4835,24.5277,24.4791,24.5188,593500.0
2008-08-05 15:10:00,55.49,55.49,55.25,55.31,403100.0,24.5188,24.5188,24.4128,24.4393,403100.0
2008-08-05 15:20:00,55.31,55.33,55.28,55.31,307500.0,24.4393,24.4481,24.426,24.4393,307500.0
2008-08-05 15:30:00,55.3,55.31,55.19,55.2,522400.0,24.4349,24.4393,24.3863,24.3907,522400.0
2008-08-05 15:40:00,55.2,55.29,55.02,55.06,685100.0,24.3907,24.4305,24.3112,24.3288,685100.0
2008-08-05 15:50:00,55.06,55.22,54.98,55.21,915000.0,24.3288,24.3995,24.2935,24.3951,915000.0
2008-08-06 09:30:00,54.86,55.09,54.71,54.9,441800.0,24.2405,24.3421,24.1742,24.2581,441800.0
2008-08-06 09:40:00,54.93,55.09,54.76,55.08,182100.0,24.2714,24.3421,24.1963,24.3377,182100.0
2008-08-06 09:50:00,55.06,55.17,54.98,54.98,115100.0,24.3288,24.3774,24.2935,24.2935,115100.0
2008-08-06 10:00:00,54.99,55.04,54.98,55.0,175900.0,24.2979,24.32,24.2935,24.3023,175900.0
2008-08-06 10:10:00,55.01,55.1,55.0,55.01,246700.0,24.3067,24.3465,24.3023,24.3067,246700.0
2008-08-06 10:20:00,55.01,55.03,54.95,55.0,213400.0,24.3067,24.3156,24.2802,24.3023,213400.0
2008-08-06 10:30:00,55.0,55.02,54.87,54.95,248500.0,24.3023,24.3112,24.2449,24.2802,248500.0
2008-08-06 10:40:00,54.96,54.99,54.94,54.98,109300.0,24.2847,24.2979,24.2758,24.2935,109300.0
2008-08-06 10:50:00,54.99,55.0,54.97,54.98,242800.0,24.2979,24.3023,24.2891,24.2935,242800.0
2008-08-06 11:00:00,54.98,55.0,54.96,55.0,131700.0,24.2935,24.3023,24.2847,24.3023,131700.0
2008-08-06 11:10:00,55.0,55.0,54.95,54.99,167600.0,24.3023,24.3023,24.2802,24.2979,167600.0
2008-08-06 11:20:00,54.99,55.0,54.95,54.98,131400.0,24.2979,24.3023,24.2802,24.2935,131400.0
2008-08-06 11:30:00,54.99,55.0,54.97,54.98,134100.0,24.2979,24.3023,24.2891,24.2935,134100.0
2008-08-06 11:40:00,54.99,55.01,54.84,54.94,281600.0,24.2979,24.3067,24.2316,24.2758,281600.0
2008-08-06 11:50:00,54.94,54.94,54.83,54.87,179000.0,24.2758,24.2758,24.2272,24.2449,179000.0
2008-08-06 12:00:00,54.87,54.93,54.76,54.81,158900.0,24.2449,24.2714,24.1963,24.2184,158900.0
2008-08-06 12:10:00,54.8,54.94,54.79,54.88,156800.0,24.214,24.2758,24.2095,24.2493,156800.0
2008-08-06 12:20:00,54.88,54.95,54.87,54.94,111400.0,24.2493,24.2802,24.2449,24.2758,111400.0
2008-08-06 12:30:00,54.94,54.97,54.9,54.96,127900.0,24.2758,24.2891,24.2581,24.2847,127900.0
2008-08-06 12:40:00,54.96,55.01,54.94,54.94,68800.0,24.2847,24.3067,24.2758,24.2758,68800.0
2008-08-06 12:50:00,54.94,54.98,54.94,54.95,60600.0,24.2758,24.2935,24.2758,24.2802,60600.0
2008-08-06 13:00:00,54.94,55.0,54.94,55.0,54900.0,24.2758,24.3023,24.2758,24.3023,54900.0
2008-08-06 13:10:00,55.0,55.01,54.99,55.0,93700.0,24.3023,24.3067,24.2979,24.3023,93700.0
2008-08-06 13:20:00,54.99,55.03,54.99,55.01,82800.0,24.2979,24.3156,24.2979,24.3067,82800.0
2008-08-06 13:30:00,55.01,55.02,54.99,55.0,160000.0,24.3067,24.3112,24.2979,24.3023,160000.0
2008-08-06 13:40:00,55.0,55.02,54.98,55.0,103200.0,24.3023,24.3112,24.2935,24.3023,103200.0
2008-08-06 13:50:00,55.01,55.04,55.0,55.03,142300.0,24.3067,24.32,24.3023,24.3156,142300.0
2008-08-06 14:00:00,55.03,55.04,55.0,55.0,116900.0,24.3156,24.32,24.3023,24.3023,116900.0
2008-08-06 14:10:00,55.0,55.15,55.0,55.15,147400.0,24.3023,24.3686,24.3023,24.3686,147400.0
2008-08-06 14:20:00,55.15,55.2,55.12,55.17,192100.0,24.3686,24.3907,24.3553,24.3774,192100.0
2008-08-06 14:30:00,55.16,55.3,55.13,55.24,166600.0,24.373,24.4349,24.3598,24.4084,166600.0
2008-08-06 14:40:00,55.24,55.38,55.21,55.3,175500.0,24.4084,24.4702,24.3951,24.4349,175500.0
2008-08-06 14:50:00,55.3,55.48,55.26,55.44,212600.0,24.4349,24.5144,24.4172,24.4967,212600.0
2008-08-06 15:00:00,55.43,55.55,55.4,55.53,220400.0,24.4923,24.5453,24.4791,24.5365,220400.0
2008-08-06 15:10:00,55.54,55.61,55.51,55.56,248900.0,24.5409,24.5719,24.5277,24.5498,248900.0
2008-08-06 15:20:00,55.56,55.6,55.45,55.59,169500.0,24.5498,24.5674,24.5012,24.563,169500.0
2008-08-06 15:30:00,55.59,55.78,55.59,55.75,400400.0,24.563,24.647,24.563,24.6337,400400.0
2008-08-06 15:40:00,55.75,55.99,55.75,55.98,748300.0,24.6337,24.7398,24.6337,24.7353,748300.0
2008-08-06 15:50:00,55.98,56.15,55.64,55.85,1834800.0,24.7353,24.8105,24.5851,24.6779,1834800.0
2008-08-07 09:30:00,55.13,55.13,54.3,54.75,657000.0,24.3598,24.3598,23.993,24.1919,657000.0
2008-08-07 09:40:00,54.74,54.81,54.54,54.75,289600.0,24.1874,24.2184,24.0991,24.1919,289600.0
2008-08-07 09:50:00,54.75,54.76,54.52,54.58,226700.0,24.1919,24.1963,24.0902,24.1167,226700.0
2008-08-07 10:00:00,54.59,54.6,54.51,54.51,242600.0,24.1212,24.1256,24.0858,24.0858,242600.0
2008-08-07 10:10:00,54.51,54.54,54.38,54.5,293800.0,24.0858,24.0991,24.0284,24.0814,293800.0
2008-08-07 10:20:00,54.5,54.63,54.4,54.63,212400.0,24.0814,24.1388,24.0372,24.1388,212400.0
2008-08-07 10:30:00,54.63,54.78,54.52,54.64,127600.0,24.1388,24.2051,24.0902,24.1433,127600.0
2008-08-07 10:40:00,54.64,54.67,54.48,54.67,133000.0,24.1433,24.1565,24.0726,24.1565,133000.0
2008-08-07 10:50:00,54.67,54.82,54.66,54.78,97500.0,24.1565,24.2228,24.1521,24.2051,97500.0
2008-08-07 11:00:00,54.79,54.83,54.74,54.77,182700.0,24.2095,24.2272,24.1874,24.2007,182700.0
2008-08-07 11:10:00,54.78,54.84,54.74,54.75,84900.0,24.2051,24.2316,24.1874,24.1919,84900.0
2008-08-07 11:20:00,54.75,54.85,54.7,54.78,117700.0,24.1919,24.236,24.1698,24.2051,117700.0
2008-08-07 11:30:00,54.77,55.15,54.75,55.13,177000.0,24.2007,24.3686,24.1919,24.3598,177000.0
2008-08-07 11:40:00,55.13,55.26,55.13,55.24,128100.0,24.3598,24.4172,24.3598,24.4084,128100.0
2008-08-07 11:50:00,55.24,55.31,54.93,55.04,170500.0,24.4084,24.4393,24.2714,24.32,170500.0
2008-08-07 12:00:00,55.04,55.06,55.0,55.0,159700.0,24.32,24.3288,24.3023,24.3023,159700.0
2008-08-07 12:10:00,55.0,55.02,54.91,54.96,173000.0,24.3023,24.3112,24.2626,24.2847,173000.0
2008-08-07 12:20:00,54.95,54.97,54.92,54.94,110200.0,24.2802,24.2891,24.267,24.2758,110200.0
2008-08-07 12:30:00,54.93,55.0,54.9,54.92,321800.0,24.2714,24.3023,24.2581,24.267,321800.0
2008-08-07 12:40:00,54.93,55.28,54.92,55.22,89800.0,24.2714,24.426,24.267,24.3995,89800.0
2008-08-07 12:50:00,55.22,55.25,54.96,54.97,208800.0,24.3995,24.4128,24.2847,24.2891,208800.0
2008-08-07 13:00:00,54.97,54.99,54.88,54.92,153600.0,24.2891,24.2979,24.2493,24.267,153600.0
2008-08-07 13:10:00,54.93,54.99,54.69,54.72,109100.0,24.2714,24.2979,24.1653,24.1786,109100.0
2008-08-07 13:20:00,54.72,54.73,54.57,54.65,325200.0,24.1786,24.183,24.1123,24.1477,325200.0
2008-08-07 13:30:00,54.65,54.74,54.54,54.56,203700.0,24.1477,24.1874,24.0991,24.1079,203700.0
2008-08-07 13:40:00,54.56,54.96,54.56,54.89,364500.0,24.1079,24.2847,24.1079,24.2537,364500.0
2008-08-07 13:50:00,54.88,54.9,54.68,54.75,102100.0,24.2493,24.2581,24.1609,24.1919,102100.0
2008-08-07 14:00:00,54.75,54.77,54.6,54.6,62500.0,24.1919,24.2007,24.1256,24.1256,62500.0
2008-08-07 14:10:00,54.59,54.67,54.54,54.59,83200.0,24.1212,24.1565,24.0991,24.1212,83200.0
2008-08-07 14:20:00,54.59,54.61,54.47,54.5,128600.0,24.1212,24.13,24.0681,24.0814,128600.0
2008-08-07 14:30:00,54.5,54.51,54.42,54.42,131400.0,24.0814,24.0858,24.046,24.046,131400.0
2008-08-07 14:40:00,54.43,54.44,54.39,54.43,160900.0,24.0505,24.0549,24.0328,24.0505,160900.0
2008-08-07 14:50:00,54.43,54.51,54.4,54.41,188000.0,24.0505,24.0858,24.0372,24.0416,188000.0
2008-08-07 15:00:00,54.41,54.52,54.4,54.5,170600.0,24.0416,24.0902,24.0372,24.0814,170600.0
2008-08-07 15:10:00,54.49,54.64,54.48,54.61,193600.0,24.077,24.1433,24.0726,24.13,193600.0
2008-08-07 15:20:00,54.6,54.63,54.54,54.6,165300.0,24.1256,24.1388,24.0991,24.1256,165300.0
2008-08-07 15:30:00,54.6,54.63,54.52,54.61,271200.0,24.1256,24.1388,24.0902,24.13,271200.0
2008-08-07 15:40:00,54.6,54.71,54.52,54.69,377300.0,24.1256,24.1742,24.0902,24.1653,377300.0
2008-08-07 15:50:00,54.68,54.71,54.49,54.69,572900.0,24.1609,24.1742,24.077,24.1653,572900.0
2008-08-08 09:30:00,54.5,55.21,54.5,54.78,282600.0,24.0814,24.3951,24.0814,24.2051,282600.0
2008-08-08 09:40:00,54.82,54.88,54.61,54.86,159100.0,24.2228,24.2493,24.13,24.2405,159100.0
2008-08-08 09:50:00,54.82,55.0,54.8,54.95,143300.0,24.2228,24.3023,24.214,24.2802,143300.0
2008-08-08 10:00:00,54.97,55.21,54.85,54.93,234300.0,24.2891,24.3951,24.236,24.2714,234300.0
2008-08-08 10:10:00,54.92,55.24,54.91,55.17,159000.0,24.267,24.4084,24.2626,24.3774,159000.0
2008-08-08 10:20:00,55.17,55.3,54.9,54.95,250900.0,24.3774,24.4349,24.2581,24.2802,250900.0
2008-08-08 10:30:00,54.97,55.12,54.93,55.09,125500.0,24.2891,24.3553,24.2714,24.3421,125500.0
2008-08-08 10:40:00,55.09,55.1,54.95,54.97,98900.0,24.3421,24.3465,24.2802,24.2891,98900.0
2008-08-08 10:50:00,54.97,55.05,54.93,54.97,125200.0,24.2891,24.3244,24.2714,24.2891,125200.0
2008-08-08 11:00:00,54.97,54.99,54.91,54.96,113100.0,24.2891,24.2979,24.2626,24.2847,113100.0
2008-08-08 11:10:00,54.96,55.03,54.94,55.01,121000.0,24.2847,24.3156,24.2758,24.3067,121000.0
2008-08-08 11:20:00,55.01,55.07,54.91,54.95,118200.0,24.3067,24.3333,24.2626,24.2802,118200.0
2008-08-08 11:30:00,54.96,55.09,54.93,55.07,136800.0,24.2847,24.3421,24.2714,24.3333,136800.0
2008-08-08 11:40:00,55.07,55.12,55.02,55.09,72800.0,24.3333,24.3553,24.3112,24.3421,72800.0
2008-08-08 11:50:00,55.07,55.14,54.97,55.03,70200.0,24.3333,24.3642,24.2891,24.3156,70200.0
2008-08-08 12:00:00,55.03,55.26,55.03,55.25,64000.0,24.3156,24.4172,24.3156,24.4128,64000.0
2008-08-08 12:10:00,55.27,55.5,55.25,55.45,159000.0,24.4216,24.5233,24.4128,24.5012,159000.0
2008-08-08 12:20:00,55.45,55.5,55.41,55.49,205500.0,24.5012,24.5233,24.4835,24.5188,205500.0
2008-08-08 12:30:00,55.48,55.48,55.23,55.26,169600.0,24.5144,24.5144,24.404,24.4172,169600.0
2008-08-08 12:40:00,55.26,55.26,55.09,55.1,80700.0,24.4172,24.4172,24.3421,24.3465,80700.0
2008-08-08 12:50:00,55.12,55.2,55.1,55.19,72000.0,24.3553,24.3907,24.3465,24.3863,72000.0
2008-08-08 13:00:00,55.2,55.23,55.12,55.17,109800.0,24.3907,24.404,24.3553,24.3774,109800.0
2008-08-08 13:10:00,55.16,55.24,55.11,55.2,50400.0,24.373,24.4084,24.3509,24.3907,50400.0
2008-08-08 13:20:00,55.19,55.25,55.17,55.2,102400.0,24.3863,24.4128,24.3774,24.3907,102400.0
2008-08-08 13:30:00,55.2,55.23,55.19,55.22,103700.0,24.3907,24.404,24.3863,24.3995,103700.0
2008-08-08 13:40:00,55.21,55.34,55.15,55.17,97000.0,24.3951,24.4526,24.3686,24.3774,97000.0
2008-08-08 13:50:00,55.17,55.22,54.99,55.0,125700.0,24.3774,24.3995,24.2979,24.3023,125700.0
2008-08-08 14:00:00,55.0,55.08,54.96,55.0,179700.0,24.3023,24.3377,24.2847,24.3023,179700.0
2008-08-08 14:10:00,55.0,55.1,54.99,55.1,69600.0,24.3023,24.3465,24.2979,24.3465,69600.0
2008-08-08 14:20:00,55.1,55.25,55.1,55.19,147600.0,24.3465,24.4128,24.3465,24.3863,147600.0
2008-08-08 14:30:00,55.2,55.2,55.01,55.19,159000.0,24.3907,24.3907,24.3067,24.3863,159000.0
2008-08-08 14:40:00,55.19,55.2,55.19,55.2,135100.0,24.3863,24.3907,24.3863,24.3907,135100.0
2008-08-08 14:50:00,55.2,55.22,55.18,55.2,122200.0,24.3907,24.3995,24.3819,24.3907,122200.0
2008-08-08 15:00:00,55.2,55.25,55.19,55.2,128700.0,24.3907,24.4128,24.3863,24.3907,128700.0
2008-08-08 15:10:00,55.2,55.37,55.19,55.28,240200.0,24.3907,24.4658,24.3863,24.426,240200.0
2008-08-08 15:20:00,55.29,55.3,55.08,55.16,254600.0,24.4305,24.4349,24.3377,24.373,254600.0
2008-08-08 15:30:00,55.16,55.23,55.03,55.09,257100.0,24.373,24.404,24.3156,24.3421,257100.0
2008-08-08 15:40:00,55.1,55.29,55.1,55.23,352400.0,24.3465,24.4305,24.3465,24.404,352400.0
2008-08-08 15:50:00,55.23,55.3,55.12,55.15,485700.0,24.404,24.4349,24.3553,24.3686,485700.0
2008-08-11 09:30:00,55.01,55.5,54.64,55.48,212000.0,24.3067,24.5233,24.1433,24.5144,212000.0
2008-08-11 09:40:00,55.45,55.56,55.38,55.49,166700.0,24.5012,24.5498,24.4702,24.5188,166700.0
2008-08-11 09:50:00,55.49,55.55,55.4,55.43,273900.0,24.5188,24.5453,24.4791,24.4923,273900.0
2008-08-11 10:00:00,55.41,55.46,55.32,55.36,133600.0,24.4835,24.5056,24.4437,24.4614,133600.0
2008-08-11 10:10:00,55.36,55.46,55.34,55.45,62700.0,24.4614,24.5056,24.4526,24.5012,62700.0
2008-08-11 10:20:00,55.45,55.54,55.35,55.37,125700.0,24.5012,24.5409,24.457,24.4658,125700.0
2008-08-11 10:30:00,55.36,55.38,55.26,55.27,110000.0,24.4614,24.4702,24.4172,24.4216,110000.0
2008-08-11 10:40:00,55.27,55.44,55.26,55.4,88700.0,24.4216,24.4967,24.4172,24.4791,88700.0
2008-08-11 10:50:00,55.4,55.47,55.32,55.35,194500.0,24.4791,24.51,24.4437,24.457,194500.0
2008-08-11 11:00:00,55.36,55.43,55.32,55.33,143000.0,24.4614,24.4923,24.4437,24.4481,143000.0
2008-08-11 11:10:00,55.33,55.34,55.0,55.0,149700.0,24.4481,24.4526,24.3023,24.3023,149700.0
2008-08-11 11:20:00,55.0,55.3,54.86,55.21,162100.0,24.3023,24.4349,24.2405,24.3951,162100.0
2008-08-11 11:30:00,55.21,55.28,55.2,55.24,92600.0,24.3951,24.426,24.3907,24.4084,92600.0
2008-08-11 11:40:00,55.24,55.28,55.23,55.24,73100.0,24.4084,24.426,24.404,24.4084,73100.0
2008-08-11 11:50:00,55.25,55.3,55.23,55.27,103200.0,24.4128,24.4349,24.404,24.4216,103200.0
2008-08-11 12:00:00,55.26,55.28,55.16,55.16,84700.0,24.4172,24.426,24.373,24.373,84700.0
2008-08-11 12:10:00,55.16,55.21,55.11,55.16,68500.0,24.373,24.3951,24.3509,24.373,68500.0
2008-08-11 12:20:00,55.16,55.17,55.09,55.16,100700.0,24.373,24.3774,24.3421,24.373,100700.0
2008-08-11 12:30:00,55.15,55.19,55.08,55.08,100300.0,24.3686,24.3863,24.3377,24.3377,100300.0
2008-08-11 12:40:00,55.08,55.12,54.87,54.95,172100.0,24.3377,24.3553,24.2449,24.2802,172100.0
2008-08-11 12:50:00,54.96,54.98,54.83,54.91,114600.0,24.2847,24.2935,24.2272,24.2626,114600.0
2008-08-11 13:00:00,54.9,54.99,54.89,54.95,61500.0,24.2581,24.2979,24.2537,24.2802,61500.0
2008-08-11 13:10:00,54.95,55.04,54.95,55.0,44300.0,24.2802,24.32,24.2802,24.3023,44300.0
2008-08-11 13:20:00,54.99,55.06,54.95,55.04,126000.0,24.2979,24.3288,24.2802,24.32,126000.0
2008-08-11 13:30:00,55.03,55.18,55.0,55.17,75400.0,24.3156,24.3819,24.3023,24.3774,75400.0
2008-08-11 13:40:00,55.16,55.25,55.09,55.2,167400.0,24.373,24.4128,24.3421,24.3907,167400.0
2008-08-11 13:50:00,55.19,55.27,55.16,55.17,113300.0,24.3863,24.4216,24.373,24.3774,113300.0
2008-08-11 14:00:00,55.16,55.2,55.11,55.2,117100.0,24.373,24.3907,24.3509,24.3907,117100.0
2008-08-11 14:10:00,55.19,55.21,55.05,55.18,102600.0,24.3863,24.3951,24.3244,24.3819,102600.0
2008-08-11 14:20:00,55.17,55.17,54.94,54.98,155600.0,24.3774,24.3774,24.2758,24.2935,155600.0
2008-08-11 14:30:00,54.98,55.03,54.97,54.98,216000.0,24.2935,24.3156,24.2891,24.2935,216000.0
2008-08-11 14:40:00,54.98,55.0,54.97,54.99,134500.0,24.2935,24.3023,24.2891,24.2979,134500.0
2008-08-11 14:50:00,54.99,55.15,54.98,55.15,123800.0,24.2979,24.3686,24.2935,24.3686,123800.0
2008-08-11 15:00:00,55.15,55.28,55.14,55.21,246300.0,24.3686,24.426,24.3642,24.3951,246300.0
2008-08-11 15:10:00,55.2,55.3,55.2,55.2,185900.0,24.3907,24.4349,24.3907,24.3907,185900.0
2008-08-11 15:20:00,55.2,55.4,55.11,55.38,214000.0,24.3907,24.4791,24.3509,24.4702,214000.0
2008-08-11 15:30:00,55.38,55.49,55.29,55.41,196700.0,24.4702,24.5188,24.4305,24.4835,196700.0
2008-08-11 15:40:00,55.41,55.43,55.25,55.3,380400.0,24.4835,24.4923,24.4128,24.4349,380400.0
2008-08-11 15:50:00,55.3,55.56,55.22,55.55,741400.0,24.4349,24.5498,24.3995,24.5453,741400.0
2008-08-12 09:30:00,55.61,55.75,55.57,55.61,207000.0,24.5719,24.6337,24.5542,24.5719,207000.0
2008-08-12 09:40:00,55.61,55.74,55.55,55.58,147600.0,24.5719,24.6293,24.5453,24.5586,147600.0
2008-08-12 09:50:00,55.61,55.75,55.52,55.74,150100.0,24.5719,24.6337,24.5321,24.6293,150100.0
2008-08-12 10:00:00,55.73,56.15,55.73,56.09,315500.0,24.6249,24.8105,24.6249,24.784,315500.0
2008-08-12 10:10:00,56.09,56.15,55.87,55.87,209800.0,24.784,24.8105,24.6867,24.6867,209800.0
2008-08-12 10:20:00,55.88,55.94,55.68,55.68,218500.0,24.6912,24.7177,24.6028,24.6028,218500.0
2008-08-12 10:30:00,55.68,55.79,55.68,55.77,164000.0,24.6028,24.6514,24.6028,24.6426,164000.0
2008-08-12 10:40:00,55.77,55.89,55.74,55.83,180700.0,24.6426,24.6956,24.6293,24.6691,180700.0
2008-08-12 10:50:00,55.82,55.95,55.77,55.85,137400.0,24.6647,24.7221,24.6426,24.6779,137400.0
2008-08-12 11:00:00,55.85,55.88,55.78,55.8,147300.0,24.6779,24.6912,24.647,24.6558,147300.0
2008-08-12 11:10:00,55.8,55.88,55.77,55.83,121400.0,24.6558,24.6912,24.6426,24.6691,121400.0
2008-08-12 11:20:00,55.83,55.88,55.73,55.83,188000.0,24.6691,24.6912,24.6249,24.6691,188000.0
2008-08-12 11:30:00,55.83,55.96,55.83,55.96,103500.0,24.6691,24.7265,24.6691,24.7265,103500.0
2008-08-12 11:40:00,55.97,56.0,55.89,55.98,98300.0,24.7309,24.7442,24.6956,24.7353,98300.0
2008-08-12 11:50:00,55.99,56.0,55.88,55.9,136700.0,24.7398,24.7442,24.6912,24.7,136700.0
2008-08-12 12:00:00,55.9,55.92,55.86,55.89,69300.0,24.7,24.7088,24.6823,24.6956,69300.0
2008-08-12 12:10:00,55.89,55.9,55.8,55.8,94000.0,24.6956,24.7,24.6558,24.6558,94000.0
2008-08-12 12:20:00,55.8,55.88,55.76,55.86,78700.0,24.6558,24.6912,24.6381,24.6823,78700.0
2008-08-12 12:30:00,55.87,55.9,55.77,55.86,63600.0,24.6867,24.7,24.6426,24.6823,63600.0
2008-08-12 12:40:00,55.87,56.0,55.84,56.0,84400.0,24.6867,24.7442,24.6735,24.7442,84400.0
2008-08-12 12:50:00,56.0,56.01,55.96,56.0,99900.0,24.7442,24.7486,24.7265,24.7442,99900.0
2008-08-12 13:00:00,56.0,56.02,55.98,56.0,110200.0,24.7442,24.753,24.7353,24.7442,110200.0
2008-08-12 13:10:00,56.0,56.01,55.92,56.0,60700.0,24.7442,24.7486,24.7088,24.7442,60700.0
2008-08-12 13:20:00,55.99,56.09,55.99,56.03,141000.0,24.7398,24.784,24.7398,24.7574,141000.0
2008-08-12 13:30:00,56.03,56.13,56.02,56.11,104300.0,24.7574,24.8016,24.753,24.7928,104300.0
2008-08-12 13:40:00,56.13,56.15,55.91,55.96,221100.0,24.8016,24.8105,24.7044,24.7265,221100.0
2008-08-12 13:50:00,55.96,55.99,55.86,55.98,111300.0,24.7265,24.7398,24.6823,24.7353,111300.0
2008-08-12 14:00:00,55.98,56.02,55.87,55.97,135900.0,24.7353,24.753,24.6867,24.7309,135900.0
2008-08-12 14:10:00,55.97,56.11,55.96,56.07,130000.0,24.7309,24.7928,24.7265,24.7751,130000.0
2008-08-12 14:20:00,56.07,56.2,56.03,56.18,241500.0,24.7751,24.8326,24.7574,24.8237,241500.0
2008-08-12 14:30:00,56.18,56.21,56.08,56.2,127300.0,24.8237,24.837,24.7795,24.8326,127300.0
2008-08-12 14:40:00,56.19,56.21,56.05,56.2,250600.0,24.8281,24.837,24.7663,24.8326,250600.0
2008-08-12 14:50:00,56.2,56.24,56.13,56.15,220300.0,24.8326,24.8502,24.8016,24.8105,220300.0
2008-08-12 15:00:00,56.15,56.23,56.09,56.22,161500.0,24.8105,24.8458,24.784,24.8414,161500.0
2008-08-12 15:10:00,56.22,56.23,55.99,56.18,184200.0,24.8414,24.8458,24.7398,24.8237,184200.0
2008-08-12 15:20:00,56.17,56.26,56.15,56.19,180400.0,24.8193,24.8591,24.8105,24.8281,180400.0
2008-08-12 15:30:00,56.18,56.19,56.0,56.09,205600.0,24.8237,24.8281,24.7442,24.784,205600.0
2008-08-12 15:40:00,56.09,56.18,55.92,56.07,340000.0,24.784,24.8237,24.7088,24.7751,340000.0
2008-08-12 15:50:00,56.06,56.07,55.9,55.96,442100.0,24.7707,24.7751,24.7,24.7265,442100.0
2008-08-13 09:30:00,55.86,55.99,55.56,55.81,354800.0,24.6823,24.7398,24.5498,24.6602,354800.0
2008-08-13 09:40:00,55.81,55.95,55.71,55.84,145000.0,24.6602,24.7221,24.616,24.6735,145000.0
2008-08-13 09:50:00,55.84,55.86,55.74,55.81,138500.0,24.6735,24.6823,24.6293,24.6602,138500.0
2008-08-13 10:00:00,55.81,55.83,55.61,55.61,280200.0,24.6602,24.6691,24.5719,24.5719,280200.0
2008-08-13 10:10:00,55.61,55.62,55.47,55.47,188200.0,24.5719,24.5763,24.51,24.51,188200.0
2008-08-13 10:20:00,55.47,55.51,55.41,55.49,175500.0,24.51,24.5277,24.4835,24.5188,175500.0
2008-08-13 10:30:00,55.48,55.49,55.37,55.42,293900.0,24.5144,24.5188,24.4658,24.4879,293900.0
2008-08-13 10:40:00,55.42,55.48,55.41,55.45,86000.0,24.4879,24.5144,24.4835,24.5012,86000.0
2008-08-13 10:50:00,55.45,55.63,55.44,55.6,109800.0,24.5012,24.5807,24.4967,24.5674,109800.0
2008-08-13 11:00:00,55.6,55.62,55.44,55.46,102300.0,24.5674,24.5763,24.4967,24.5056,102300.0
2008-08-13 11:10:00,55.46,55.63,55.45,55.62,88200.0,24.5056,24.5807,24.5012,24.5763,88200.0
2008-08-13 11:20:00,55.61,55.63,55.5,55.59,113600.0,24.5719,24.5807,24.5233,24.563,113600.0
2008-08-13 11:30:00,55.59,55.61,55.5,55.52,89700.0,24.563,24.5719,24.5233,24.5321,89700.0
2008-08-13 11:40:00,55.51,55.55,55.47,55.53,109000.0,24.5277,24.5453,24.51,24.5365,109000.0
2008-08-13 11:50:00,55.54,55.55,55.48,55.54,125400.0,24.5409,24.5453,24.5144,24.5409,125400.0
2008-08-13 12:00:00,55.54,55.6,55.53,55.55,88600.0,24.5409,24.5674,24.5365,24.5453,88600.0
2008-08-13 12:10:00,55.55,55.57,55.53,55.56,122100.0,24.5453,24.5542,24.5365,24.5498,122100.0
2008-08-13 12:20:00,55.56,55.6,55.54,55.59,71700.0,24.5498,24.5674,24.5409,24.563,71700.0
2008-08-13 12:30:00,55.59,55.64,55.58,55.64,91300.0,24.563,24.5851,24.5586,24.5851,91300.0
2008-08-13 12:40:00,55.63,55.69,55.63,55.68,72400.0,24.5807,24.6072,24.5807,24.6028,72400.0
2008-08-13 12:50:00,55.67,55.68,55.58,55.58,99500.0,24.5984,24.6028,24.5586,24.5586,99500.0
2008-08-13 13:00:00,55.58,55.61,55.55,55.59,92400.0,24.5586,24.5719,24.5453,24.563,92400.0
2008-08-13 13:10:00,55.59,55.61,55.57,55.58,47400.0,24.563,24.5719,24.5542,24.5586,47400.0
2008-08-13 13:20:00,55.58,55.61,55.55,55.59,90500.0,24.5586,24.5719,24.5453,24.563,90500.0
2008-08-13 13:30:00,55.59,55.89,55.59,55.8,197800.0,24.563,24.6956,24.563,24.6558,197800.0
2008-08-13 13:40:00,55.79,55.85,55.7,55.72,128600.0,24.6514,24.6779,24.6116,24.6205,128600.0
2008-08-13 13:50:00,55.71,55.9,55.71,55.89,104600.0,24.616,24.7,24.616,24.6956,104600.0
2008-08-13 14:00:00,55.88,55.89,55.76,55.78,87500.0,24.6912,24.6956,24.6381,24.647,87500.0
2008-08-13 14:10:00,55.78,55.8,55.69,55.73,72000.0,24.647,24.6558,24.6072,24.6249,72000.0
2008-08-13 14:20:00,55.72,55.78,55.69,55.71,77000.0,24.6205,24.647,24.6072,24.616,77000.0
2008-08-13 14:30:00,55.71,55.81,55.67,55.79,75100.0,24.616,24.6602,24.5984,24.6514,75100.0
2008-08-13 14:40:00,55.78,55.91,55.78,55.86,111300.0,24.647,24.7044,24.647,24.6823,111300.0
2008-08-13 14:50:00,55.85,55.92,55.79,55.9,96000.0,24.6779,24.7088,24.6514,24.7,96000.0
2008-08-13 15:00:00,55.9,55.93,55.69,55.69,106100.0,24.7,24.7133,24.6072,24.6072,106100.0
2008-08-13 15:10:00,55.68,55.78,55.67,55.71,70400.0,24.6028,24.647,24.5984,24.616,70400.0
2008-08-13 15:20:00,55.71,55.78,55.63,55.76,135900.0,24.616,24.647,24.5807,24.6381,135900.0
2008-08-13 15:30:00,55.76,55.78,55.64,55.7,164300.0,24.6381,24.647,24.5851,24.6116,164300.0
2008-08-13 15:40:00,55.72,55.8,55.59,55.64,378700.0,24.6205,24.6558,24.563,24.5851,378700.0
2008-08-13 15:50:00,55.64,55.76,55.5,55.56,488800.0,24.5851,24.6381,24.5233,24.5498,488800.0
2008-08-14 09:30:00,55.24,55.24,54.94,55.0,350000.0,24.4084,24.4084,24.2758,24.3023,350000.0
2008-08-14 09:40:00,55.0,55.1,54.99,55.04,152900.0,24.3023,24.3465,24.2979,24.32,152900.0
2008-08-14 09:50:00,55.04,55.23,54.99,55.21,121000.0,24.32,24.404,24.2979,24.3951,121000.0
2008-08-14 10:00:00,55.21,55.22,55.02,55.04,129400.0,24.3951,24.3995,24.3112,24.32,129400.0
2008-08-14 10:10:00,55.04,55.26,55.04,55.26,114200.0,24.32,24.4172,24.32,24.4172,114200.0
2008-08-14 10:20:00,55.25,55.39,55.21,55.22,152700.0,24.4128,24.4747,24.3951,24.3995,152700.0
2008-08-14 10:30:00,55.23,55.52,55.17,55.49,148600.0,24.404,24.5321,24.3774,24.5188,148600.0
2008-08-14 10:40:00,55.49,55.72,55.47,55.72,110900.0,24.5188,24.6205,24.51,24.6205,110900.0
2008-08-14 10:50:00,55.71,55.74,55.51,55.58,191400.0,24.616,24.6293,24.5277,24.5586,191400.0
2008-08-14 11:00:00,55.58,55.62,55.54,55.6,113900.0,24.5586,24.5763,24.5409,24.5674,113900.0
2008-08-14 11:10:00,55.6,55.65,55.54,55.64,140400.0,24.5674,24.5895,24.5409,24.5851,140400.0
2008-08-14 11:20:00,55.63,55.67,55.61,55.66,101600.0,24.5807,24.5984,24.5719,24.594,101600.0
2008-08-14 11:30:00,55.66,55.75,55.64,55.65,133300.0,24.594,24.6337,24.5851,24.5895,133300.0
2008-08-14 11:40:00,55.64,55.66,55.54,55.54,105000.0,24.5851,24.594,24.5409,24.5409,105000.0
2008-08-14 11:50:00,55.54,55.62,55.52,55.6,88100.0,24.5409,24.5763,24.5321,24.5674,88100.0
2008-08-14 12:00:00,55.61,55.67,55.54,55.55,196200.0,24.5719,24.5984,24.5409,24.5453,196200.0
2008-08-14 12:10:00,55.55,55.65,55.54,55.61,115900.0,24.5453,24.5895,24.5409,24.5719,115900.0
2008-08-14 12:20:00,55.61,55.62,55.55,55.56,142800.0,24.5719,24.5763,24.5453,24.5498,142800.0
2008-08-14 12:30:00,55.57,55.71,55.55,55.68,88000.0,24.5542,24.616,24.5453,24.6028,88000.0
2008-08-14 12:40:00,55.68,55.77,55.64,55.75,231600.0,24.6028,24.6426,24.5851,24.6337,231600.0
2008-08-14 12:50:00,55.75,55.76,55.69,55.71,108200.0,24.6337,24.6381,24.6072,24.616,108200.0
2008-08-14 13:00:00,55.72,55.74,55.7,55.72,80300.0,24.6205,24.6293,24.6116,24.6205,80300.0
2008-08-14 13:10:00,55.73,55.76,55.7,55.74,146000.0,24.6249,24.6381,24.6116,24.6293,146000.0
2008-08-14 13:20:00,55.74,55.75,55.68,55.68,104600.0,24.6293,24.6337,24.6028,24.6028,104600.0
2008-08-14 13:30:00,55.69,55.71,55.53,55.55,129100.0,24.6072,24.616,24.5365,24.5453,129100.0
2008-08-14 13:40:00,55.55,55.61,55.53,55.56,74600.0,24.5453,24.5719,24.5365,24.5498,74600.0
2008-08-14 13:50:00,55.56,55.6,55.53,55.54,115200.0,24.5498,24.5674,24.5365,24.5409,115200.0
2008-08-14 14:00:00,55.54,55.57,55.52,55.55,105800.0,24.5409,24.5542,24.5321,24.5453,105800.0
2008-08-14 14:10:00,55.54,55.56,55.5,55.54,153600.0,24.5409,24.5498,24.5233,24.5409,153600.0
2008-08-14 14:20:00,55.53,55.58,55.45,55.49,113900.0,24.5365,24.5586,24.5012,24.5188,113900.0
2008-08-14 14:30:00,55.49,55.52,55.46,55.46,62700.0,24.5188,24.5321,24.5056,24.5056,62700.0
2008-08-14 14:40:00,55.46,55.52,55.44,55.49,164100.0,24.5056,24.5321,24.4967,24.5188,164100.0
2008-08-14 14:50:00,55.49,55.55,55.48,55.49,110800.0,24.5188,24.5453,24.5144,24.5188,110800.0
2008-08-14 15:00:00,55.49,55.54,55.46,55.48,113700.0,24.5188,24.5409,24.5056,24.5144,113700.0
2008-08-14 15:10:00,55.49,55.57,55.48,55.52,167400.0,24.5188,24.5542,24.5144,24.5321,167400.0
2008-08-14 15:20:00,55.52,55.56,55.48,55.48,127900.0,24.5321,24.5498,24.5144,24.5144,127900.0
2008-08-14 15:30:00,55.49,55.58,55.47,55.48,187300.0,24.5188,24.5586,24.51,24.5144,187300.0
2008-08-14 15:40:00,55.49,55.49,55.3,55.41,205500.0,24.5188,24.5188,24.4349,24.4835,205500.0
2008-08-14 15:50:00,55.41,55.5,55.28,55.48,208800.0,24.4835,24.5233,24.426,24.5144,208800.0
2008-08-15 09:30:00,55.51,55.54,55.25,55.34,1649600.0,24.5277,24.5409,24.4128,24.4526,1649600.0
2008-08-15 09:40:00,55.35,55.48,55.32,55.46,141100.0,24.457,24.5144,24.4437,24.5056,141100.0
2008-08-15 09:50:00,55.47,55.59,55.42,55.43,206300.0,24.51,24.563,24.4879,24.4923,206300.0
2008-08-15 10:00:00,55.42,55.5,55.27,55.5,111400.0,24.4879,24.5233,24.4216,24.5233,111400.0
2008-08-15 10:10:00,55.49,55.5,55.33,55.4,107400.0,24.5188,24.5233,24.4481,24.4791,107400.0
2008-08-15 10:20:00,55.41,55.54,55.37,55.47,125100.0,24.4835,24.5409,24.4658,24.51,125100.0
2008-08-15 10:30:00,55.47,55.64,55.47,55.58,111500.0,24.51,24.5851,24.51,24.5586,111500.0
2008-08-15 10:40:00,55.57,55.69,55.55,55.65,92500.0,24.5542,24.6072,24.5453,24.5895,92500.0
2008-08-15 10:50:00,55.65,55.7,55.49,55.57,161900.0,24.5895,24.6116,24.5188,24.5542,161900.0
2008-08-15 11:00:00,55.55,55.55,55.46,55.51,49400.0,24.5453,24.5453,24.5056,24.5277,49400.0
2008-08-15 11:10:00,55.5,55.53,55.43,55.44,102500.0,24.5233,24.5365,24.4923,24.4967,102500.0
2008-08-15 11:20:00,55.45,55.59,55.45,55.56,142000.0,24.5012,24.563,24.5012,24.5498,142000.0
2008-08-15 11:30:00,55.56,55.58,55.5,55.51,249400.0,24.5498,24.5586,24.5233,24.5277,249400.0
2008-08-15 11:40:00,55.51,55.51,55.44,55.46,86700.0,24.5277,24.5277,24.4967,24.5056,86700.0
2008-08-15 11:50:00,55.45,55.59,55.41,55.58,155200.0,24.5012,24.563,24.4835,24.5586,155200.0
2008-08-15 12:00:00,55.57,55.58,55.43,55.47,199800.0,24.5542,24.5586,24.4923,24.51,199800.0
2008-08-15 12:10:00,55.46,55.6,55.42,55.47,186900.0,24.5056,24.5674,24.4879,24.51,186900.0
2008-08-15 12:20:00,55.49,55.49,55.44,55.48,143600.0,24.5188,24.5188,24.4967,24.5144,143600.0
2008-08-15 12:30:00,55.49,55.51,55.45,55.5,97200.0,24.5188,24.5277,24.5012,24.5233,97200.0
2008-08-15 12:40:00,55.49,55.5,55.46,55.49,69400.0,24.5188,24.5233,24.5056,24.5188,69400.0
2008-08-15 12:50:00,55.49,55.5,55.46,55.46,93200.0,24.5188,24.5233,24.5056,24.5056,93200.0
2008-08-15 13:00:00,55.46,55.47,55.42,55.42,55500.0,24.5056,24.51,24.4879,24.4879,55500.0
2008-08-15 13:10:00,55.42,55.43,55.38,55.42,83800.0,24.4879,24.4923,24.4702,24.4879,83800.0
2008-08-15 13:20:00,55.43,55.44,55.41,55.41,39000.0,24.4923,24.4967,24.4835,24.4835,39000.0
2008-08-15 13:30:00,55.41,55.51,55.41,55.45,63200.0,24.4835,24.5277,24.4835,24.5012,63200.0
2008-08-15 13:40:00,55.45,55.47,55.43,55.43,69900.0,24.5012,24.51,24.4923,24.4923,69900.0
2008-08-15 13:50:00,55.43,55.47,55.41,55.43,113900.0,24.4923,24.51,24.4835,24.4923,113900.0
2008-08-15 14:00:00,55.43,55.46,55.37,55.38,133900.0,24.4923,24.5056,24.4658,24.4702,133900.0
2008-08-15 14:10:00,55.39,55.4,55.37,55.38,130800.0,24.4747,24.4791,24.4658,24.4702,130800.0
2008-08-15 14:20:00,55.38,55.4,55.32,55.32,133500.0,24.4702,24.4791,24.4437,24.4437,133500.0
2008-08-15 14:30:00,55.32,55.4,55.28,55.38,77600.0,24.4437,24.4791,24.426,24.4702,77600.0
2008-08-15 14:40:00,55.39,55.45,55.36,55.4,66400.0,24.4747,24.5012,24.4614,24.4791,66400.0
2008-08-15 14:50:00,55.4,55.53,55.38,55.43,80100.0,24.4791,24.5365,24.4702,24.4923,80100.0
2008-08-15 15:00:00,55.43,55.48,55.43,55.44,96200.0,24.4923,24.5144,24.4923,24.4967,96200.0
2008-08-15 15:10:00,55.45,55.49,55.42,55.45,92900.0,24.5012,24.5188,24.4879,24.5012,92900.0
2008-08-15 15:20:00,55.44,55.5,55.42,55.44,157100.0,24.4967,24.5233,24.4879,24.4967,157100.0
2008-08-15 15:30:00,55.44,55.51,55.4,55.47,157100.0,24.4967,24.5277,24.4791,24.51,157100.0
2008-08-15 15:40:00,55.48,55.54,55.46,55.47,157700.0,24.5144,24.5409,24.5056,24.51,157700.0
2008-08-15 15:50:00,55.46,55.59,55.43,55.53,225800.0,24.5056,24.563,24.4923,24.5365,225800.0
2008-08-18 09:30:00,55.66,55.66,55.1,55.42,220400.0,24.594,24.594,24.3465,24.4879,220400.0
2008-08-18 09:40:00,55.39,55.49,55.3,55.39,130300.0,24.4747,24.5188,24.4349,24.4747,130300.0
2008-08-18 09:50:00,55.41,55.49,55.3,55.42,101100.0,24.4835,24.5188,24.4349,24.4879,101100.0
2008-08-18 10:00:00,55.42,55.45,55.34,55.38,104100.0,24.4879,24.5012,24.4526,24.4702,104100.0
2008-08-18 10:10:00,55.39,55.43,55.35,55.43,98000.0,24.4747,24.4923,24.457,24.4923,98000.0
2008-08-18 10:20:00,55.44,55.46,55.36,55.44,146600.0,24.4967,24.5056,24.4614,24.4967,146600.0
2008-08-18 10:30:00,55.42,55.6,55.42,55.5,113000.0,24.4879,24.5674,24.4879,24.5233,113000.0
2008-08-18 10:40:00,55.51,55.63,55.49,55.56,102000.0,24.5277,24.5807,24.5188,24.5498,102000.0
2008-08-18 10:50:00,55.57,55.68,55.54,55.6,89700.0,24.5542,24.6028,24.5409,24.5674,89700.0
2008-08-18 11:00:00,55.61,55.7,55.51,55.58,87800.0,24.5719,24.6116,24.5277,24.5586,87800.0
2008-08-18 11:10:00,55.58,55.6,55.37,55.48,219900.0,24.5586,24.5674,24.4658,24.5144,219900.0
2008-08-18 11:20:00,55.49,55.54,55.44,55.51,102000.0,24.5188,24.5409,24.4967,24.5277,102000.0
2008-08-18 11:30:00,55.51,55.52,55.45,55.48,83600.0,24.5277,24.5321,24.5012,24.5144,83600.0
2008-08-18 11:40:00,55.47,55.5,55.4,55.41,84800.0,24.51,24.5233,24.4791,24.4835,84800.0
2008-08-18 11:50:00,55.42,55.43,55.21,55.24,112700.0,24.4879,24.4923,24.3951,24.4084,112700.0
2008-08-18 12:00:00,55.24,55.27,55.09,55.26,111500.0,24.4084,24.4216,24.3421,24.4172,111500.0
2008-08-18 12:10:00,55.26,55.36,55.25,55.36,55800.0,24.4172,24.4614,24.4128,24.4614,55800.0
2008-08-18 12:20:00,55.35,55.44,55.32,55.43,88000.0,24.457,24.4967,24.4437,24.4923,88000.0
2008-08-18 12:30:00,55.43,55.44,55.32,55.32,38900.0,24.4923,24.4967,24.4437,24.4437,38900.0
2008-08-18 12:40:00,55.32,55.37,55.27,55.31,96300.0,24.4437,24.4658,24.4216,24.4393,96300.0
2008-08-18 12:50:00,55.31,55.38,55.29,55.33,89900.0,24.4393,24.4702,24.4305,24.4481,89900.0
2008-08-18 13:00:00,55.34,55.34,55.16,55.21,187900.0,24.4526,24.4526,24.373,24.3951,187900.0
2008-08-18 13:10:00,55.2,55.2,55.06,55.13,81900.0,24.3907,24.3907,24.3288,24.3598,81900.0
2008-08-18 13:20:00,55.12,55.25,55.09,55.19,66300.0,24.3553,24.4128,24.3421,24.3863,66300.0
2008-08-18 13:30:00,55.2,55.24,55.11,55.19,50900.0,24.3907,24.4084,24.3509,24.3863,50900.0
2008-08-18 13:40:00,55.18,55.23,55.1,55.1,52800.0,24.3819,24.404,24.3465,24.3465,52800.0
2008-08-18 13:50:00,55.1,55.19,55.09,55.12,66800.0,24.3465,24.3863,24.3421,24.3553,66800.0
2008-08-18 14:00:00,55.11,55.13,55.06,55.1,55300.0,24.3509,24.3598,24.3288,24.3465,55300.0
2008-08-18 14:10:00,55.1,55.12,55.0,55.02,206100.0,24.3465,24.3553,24.3023,24.3112,206100.0
2008-08-18 14:20:00,55.03,55.1,55.0,55.01,90800.0,24.3156,24.3465,24.3023,24.3067,90800.0
2008-08-18 14:30:00,55.02,55.08,55.0,55.04,57900.0,24.3112,24.3377,24.3023,24.32,57900.0
2008-08-18 14:40:00,55.05,55.16,55.02,55.16,93800.0,24.3244,24.373,24.3112,24.373,93800.0
2008-08-18 14:50:00,55.16,55.17,55.04,55.06,102200.0,24.373,24.3774,24.32,24.3288,102200.0
2008-08-18 15:00:00,55.06,55.07,54.98,55.01,147800.0,24.3288,24.3333,24.2935,24.3067,147800.0
2008-08-18 15:10:00,55.01,55.03,55.0,55.01,124700.0,24.3067,24.3156,24.3023,24.3067,124700.0
2008-08-18 15:20:00,55.0,55.04,55.0,55.0,186400.0,24.3023,24.32,24.3023,24.3023,186400.0
2008-08-18 15:30:00,55.0,55.05,55.0,55.04,178800.0,24.3023,24.3244,24.3023,24.32,178800.0
2008-08-18 15:40:00,55.03,55.04,55.0,55.01,302400.0,24.3156,24.32,24.3023,24.3067,302400.0
2008-08-18 15:50:00,55.0,55.12,54.91,55.02,312100.0,24.3023,24.3553,24.2626,24.3112,312100.0
2008-08-19 09:30:00,54.76,55.19,54.76,55.02,204500.0,24.1963,24.3863,24.1963,24.3112,204500.0
2008-08-19 09:40:00,55.06,55.19,54.87,55.09,113400.0,24.3288,24.3863,24.2449,24.3421,113400.0
2008-08-19 09:50:00,55.1,55.13,54.89,54.96,132600.0,24.3465,24.3598,24.2537,24.2847,132600.0
2008-08-19 10:00:00,54.97,55.11,54.88,54.98,149300.0,24.2891,24.3509,24.2493,24.2935,149300.0
2008-08-19 10:10:00,54.99,55.05,54.97,55.0,147500.0,24.2979,24.3244,24.2891,24.3023,147500.0
2008-08-19 10:20:00,54.99,55.04,54.91,54.92,80200.0,24.2979,24.32,24.2626,24.267,80200.0
2008-08-19 10:30:00,54.93,54.98,54.9,54.92,94600.0,24.2714,24.2935,24.2581,24.267,94600.0
2008-08-19 10:40:00,54.92,54.98,54.87,54.91,70900.0,24.267,24.2935,24.2449,24.2626,70900.0
2008-08-19 10:50:00,54.91,54.91,54.87,54.88,128600.0,24.2626,24.2626,24.2449,24.2493,128600.0
2008-08-19 11:00:00,54.88,54.89,54.81,54.81,149100.0,24.2493,24.2537,24.2184,24.2184,149100.0
2008-08-19 11:10:00,54.81,54.85,54.79,54.79,86500.0,24.2184,24.236,24.2095,24.2095,86500.0
2008-08-19 11:20:00,54.79,54.82,54.78,54.79,42500.0,24.2095,24.2228,24.2051,24.2095,42500.0
2008-08-19 11:30:00,54.8,54.84,54.62,54.7,99200.0,24.214,24.2316,24.1344,24.1698,99200.0
2008-08-19 11:40:00,54.7,54.84,54.7,54.75,66200.0,24.1698,24.2316,24.1698,24.1919,66200.0
2008-08-19 11:50:00,54.75,54.77,54.54,54.59,97400.0,24.1919,24.2007,24.0991,24.1212,97400.0
2008-08-19 12:00:00,54.59,54.67,54.51,54.53,104600.0,24.1212,24.1565,24.0858,24.0947,104600.0
2008-08-19 12:10:00,54.54,54.56,54.48,54.54,197200.0,24.0991,24.1079,24.0726,24.0991,197200.0
2008-08-19 12:20:00,54.54,54.58,54.47,54.5,121100.0,24.0991,24.1167,24.0681,24.0814,121100.0
2008-08-19 12:30:00,54.5,54.53,54.48,54.5,37900.0,24.0814,24.0947,24.0726,24.0814,37900.0
2008-08-19 12:40:00,54.51,54.61,54.51,54.54,116500.0,24.0858,24.13,24.0858,24.0991,116500.0
2008-08-19 12:50:00,54.55,54.59,54.48,54.49,82400.0,24.1035,24.1212,24.0726,24.077,82400.0
2008-08-19 13:00:00,54.48,54.55,54.48,54.55,69000.0,24.0726,24.1035,24.0726,24.1035,69000.0
2008-08-19 13:10:00,54.55,54.56,54.49,54.53,110400.0,24.1035,24.1079,24.077,24.0947,110400.0
2008-08-19 13:20:00,54.52,54.57,54.5,54.56,98000.0,24.0902,24.1123,24.0814,24.1079,98000.0
2008-08-19 13:30:00,54.56,54.66,54.56,54.59,77100.0,24.1079,24.1521,24.1079,24.1212,77100.0
2008-08-19 13:40:00,54.59,54.68,54.52,54.56,109600.0,24.1212,24.1609,24.0902,24.1079,109600.0
2008-08-19 13:50:00,54.55,54.58,54.49,54.49,92600.0,24.1035,24.1167,24.077,24.077,92600.0
2008-08-19 14:00:00,54.49,54.53,54.46,54.52,113900.0,24.077,24.0947,24.0637,24.0902,113900.0
2008-08-19 14:10:00,54.51,54.54,54.46,54.47,95500.0,24.0858,24.0991,24.0637,24.0681,95500.0
2008-08-19 14:20:00,54.47,54.51,54.45,54.45,136000.0,24.0681,24.0858,24.0593,24.0593,136000.0
2008-08-19 14:30:00,54.45,54.5,54.45,54.5,154200.0,24.0593,24.0814,24.0593,24.0814,154200.0
2008-08-19 14:40:00,54.49,54.5,54.46,54.48,108600.0,24.077,24.0814,24.0637,24.0726,108600.0
2008-08-19 14:50:00,54.47,54.5,54.45,54.46,227600.0,24.0681,24.0814,24.0593,24.0637,227600.0
2008-08-19 15:00:00,54.47,54.48,54.45,54.46,124900.0,24.0681,24.0726,24.0593,24.0637,124900.0
2008-08-19 15:10:00,54.46,54.49,54.45,54.47,96200.0,24.0637,24.077,24.0593,24.0681,96200.0
2008-08-19 15:20:00,54.46,54.58,54.45,54.5,201800.0,24.0637,24.1167,24.0593,24.0814,201800.0
2008-08-19 15:30:00,54.5,54.51,54.45,54.45,146500.0,24.0814,24.0858,24.0593,24.0593,146500.0
2008-08-19 15:40:00,54.45,54.52,54.45,54.46,351300.0,24.0593,24.0902,24.0593,24.0637,351300.0
2008-08-19 15:50:00,54.47,54.62,54.45,54.51,624500.0,24.0681,24.1344,24.0593,24.0858,624500.0
2008-08-20 09:30:00,54.7,54.7,54.1,54.26,242800.0,24.1698,24.1698,23.9047,23.9753,242800.0
2008-08-20 09:40:00,54.27,54.32,54.09,54.24,130700.0,23.9798,24.0019,23.9002,23.9665,130700.0
2008-08-20 09:50:00,54.24,54.27,54.07,54.13,255800.0,23.9665,23.9798,23.8914,23.9179,255800.0
2008-08-20 10:00:00,54.15,54.28,54.1,54.25,140400.0,23.9267,23.9842,23.9047,23.9709,140400.0
2008-08-20 10:10:00,54.25,54.32,54.2,54.26,216000.0,23.9709,24.0019,23.9488,23.9753,216000.0
2008-08-20 10:20:00,54.26,54.37,54.22,54.36,151300.0,23.9753,24.024,23.9577,24.0195,151300.0
2008-08-20 10:30:00,54.36,54.6,54.24,54.28,119100.0,24.0195,24.1256,23.9665,23.9842,119100.0
2008-08-20 10:40:00,54.28,54.43,54.28,54.42,86300.0,23.9842,24.0505,23.9842,24.046,86300.0
2008-08-20 10:50:00,54.42,54.48,54.35,54.4,71900.0,24.046,24.0726,24.0151,24.0372,71900.0
2008-08-20 11:00:00,54.4,54.57,54.37,54.51,118500.0,24.0372,24.1123,24.024,24.0858,118500.0
2008-08-20 11:10:00,54.51,54.66,54.39,54.52,104000.0,24.0858,24.1521,24.0328,24.0902,104000.0
2008-08-20 11:20:00,54.51,54.63,54.42,54.61,62700.0,24.0858,24.1388,24.046,24.13,62700.0
2008-08-20 11:30:00,54.62,54.62,54.45,54.46,83300.0,24.1344,24.1344,24.0593,24.0637,83300.0
2008-08-20 11:40:00,54.47,54.51,54.35,54.38,66200.0,24.0681,24.0858,24.0151,24.0284,66200.0
2008-08-20 11:50:00,54.38,54.46,54.36,54.38,30100.0,24.0284,24.0637,24.0195,24.0284,30100.0
2008-08-20 12:00:00,54.38,54.41,54.32,54.36,72700.0,24.0284,24.0416,24.0019,24.0195,72700.0
2008-08-20 12:10:00,54.36,54.46,54.35,54.4,65700.0,24.0195,24.0637,24.0151,24.0372,65700.0
2008-08-20 12:20:00,54.4,54.5,54.38,54.45,41400.0,24.0372,24.0814,24.0284,24.0593,41400.0
2008-08-20 12:30:00,54.45,54.48,54.39,54.39,35900.0,24.0593,24.0726,24.0328,24.0328,35900.0
2008-08-20 12:40:00,54.39,54.47,54.37,54.37,35400.0,24.0328,24.0681,24.024,24.024,35400.0
2008-08-20 12:50:00,54.37,54.42,54.36,54.42,27300.0,24.024,24.046,24.0195,24.046,27300.0
2008-08-20 13:00:00,54.42,54.51,54.38,54.47,57800.0,24.046,24.0858,24.0284,24.0681,57800.0
2008-08-20 13:10:00,54.46,54.52,54.43,54.43,44800.0,24.0637,24.0902,24.0505,24.0505,44800.0
2008-08-20 13:20:00,54.44,54.48,54.36,54.45,78100.0,24.0549,24.0726,24.0195,24.0593,78100.0
2008-08-20 13:30:00,54.46,54.48,54.34,54.36,70300.0,24.0637,24.0726,24.0107,24.0195,70300.0
2008-08-20 13:40:00,54.34,54.38,54.3,54.34,112600.0,24.0107,24.0284,23.993,24.0107,112600.0
2008-08-20 13:50:00,54.35,54.37,54.3,54.37,79000.0,24.0151,24.024,23.993,24.024,79000.0
2008-08-20 14:00:00,54.37,54.37,54.25,54.25,84700.0,24.024,24.024,23.9709,23.9709,84700.0
2008-08-20 14:10:00,54.25,54.39,54.25,54.35,100800.0,23.9709,24.0328,23.9709,24.0151,100800.0
2008-08-20 14:20:00,54.33,54.39,54.26,54.28,55400.0,24.0063,24.0328,23.9753,23.9842,55400.0
2008-08-20 14:30:00,54.28,54.32,54.2,54.24,96000.0,23.9842,24.0019,23.9488,23.9665,96000.0
2008-08-20 14:40:00,54.24,54.35,54.17,54.17,78800.0,23.9665,24.0151,23.9356,23.9356,78800.0
2008-08-20 14:50:00,54.17,54.29,54.14,54.25,86100.0,23.9356,23.9886,23.9223,23.9709,86100.0
2008-08-20 15:00:00,54.25,54.32,54.24,54.24,102000.0,23.9709,24.0019,23.9665,23.9665,102000.0
2008-08-20 15:10:00,54.25,54.34,54.24,54.32,78900.0,23.9709,24.0107,23.9665,24.0019,78900.0
2008-08-20 15:20:00,54.32,54.33,54.26,54.28,99800.0,24.0019,24.0063,23.9753,23.9842,99800.0
2008-08-20 15:30:00,54.28,54.44,54.24,54.35,120700.0,23.9842,24.0549,23.9665,24.0151,120700.0
2008-08-20 15:40:00,54.35,54.66,54.32,54.6,221100.0,24.0151,24.1521,24.0019,24.1256,221100.0
2008-08-20 15:50:00,54.59,54.7,54.54,54.66,216500.0,24.1212,24.1698,24.0991,24.1521,216500.0
2008-08-21 09:30:00,54.2,54.46,54.0,54.05,186300.0,23.9488,24.0637,23.8605,23.8826,186300.0
2008-08-21 09:40:00,54.05,54.06,53.55,53.59,277000.0,23.8826,23.887,23.6616,23.6793,277000.0
2008-08-21 09:50:00,53.56,54.11,53.56,53.96,130100.0,23.666,23.9091,23.666,23.8428,130100.0
2008-08-21 10:00:00,53.95,54.09,53.7,53.81,58900.0,23.8384,23.9002,23.7279,23.7765,58900.0
2008-08-21 10:10:00,53.79,54.13,53.71,54.13,62800.0,23.7677,23.9179,23.7323,23.9179,62800.0
2008-08-21 10:20:00,54.11,54.21,53.82,53.93,102300.0,23.9091,23.9533,23.7809,23.8295,102300.0
2008-08-21 10:30:00,53.94,54.26,53.94,53.96,146300.0,23.834,23.9753,23.834,23.8428,146300.0
2008-08-21 10:40:00,53.97,54.07,53.83,54.06,63300.0,23.8472,23.8914,23.7853,23.887,63300.0
2008-08-21 10:50:00,54.06,54.11,53.79,54.1,52800.0,23.887,23.9091,23.7677,23.9047,52800.0
2008-08-21 11:00:00,54.1,54.1,53.85,53.88,49300.0,23.9047,23.9047,23.7942,23.8074,49300.0
2008-08-21 11:10:00,53.9,54.17,53.89,54.05,84000.0,23.8163,23.9356,23.8119,23.8826,84000.0
2008-08-21 11:20:00,54.09,54.35,54.06,54.2,85100.0,23.9002,24.0151,23.887,23.9488,85100.0
2008-08-21 11:30:00,54.2,54.27,54.08,54.14,64200.0,23.9488,23.9798,23.8958,23.9223,64200.0
2008-08-21 11:40:00,54.14,54.29,54.05,54.05,70800.0,23.9223,23.9886,23.8826,23.8826,70800.0
2008-08-21 11:50:00,54.05,54.25,54.05,54.22,38700.0,23.8826,23.9709,23.8826,23.9577,38700.0
2008-08-21 12:00:00,54.25,54.53,54.24,54.48,111300.0,23.9709,24.0947,23.9665,24.0726,111300.0
2008-08-21 12:10:00,54.49,54.59,54.43,54.57,82500.0,24.077,24.1212,24.0505,24.1123,82500.0
2008-08-21 12:20:00,54.56,54.68,54.53,54.66,96200.0,24.1079,24.1609,24.0947,24.1521,96200.0
2008-08-21 12:30:00,54.66,54.86,54.64,54.77,108100.0,24.1521,24.2405,24.1433,24.2007,108100.0
2008-08-21 12:40:00,54.78,54.95,54.74,54.93,79300.0,24.2051,24.2802,24.1874,24.2714,79300.0
2008-08-21 12:50:00,54.94,54.95,54.79,54.82,110600.0,24.2758,24.2802,24.2095,24.2228,110600.0
2008-08-21 13:00:00,54.82,54.86,54.72,54.75,106200.0,24.2228,24.2405,24.1786,24.1919,106200.0
2008-08-21 13:10:00,54.74,54.95,54.7,54.95,77800.0,24.1874,24.2802,24.1698,24.2802,77800.0
2008-08-21 13:20:00,54.97,55.0,54.91,54.91,137400.0,24.2891,24.3023,24.2626,24.2626,137400.0
2008-08-21 13:30:00,54.92,55.02,54.87,54.97,84200.0,24.267,24.3112,24.2449,24.2891,84200.0
2008-08-21 13:40:00,54.97,55.01,54.84,54.88,107400.0,24.2891,24.3067,24.2316,24.2493,107400.0
2008-08-21 13:50:00,54.86,54.87,54.53,54.53,165600.0,24.2405,24.2449,24.0947,24.0947,165600.0
2008-08-21 14:00:00,54.53,54.7,54.51,54.68,55700.0,24.0947,24.1698,24.0858,24.1609,55700.0
2008-08-21 14:10:00,54.65,54.82,54.58,54.78,56400.0,24.1477,24.2228,24.1167,24.2051,56400.0
2008-08-21 14:20:00,54.77,54.85,54.74,54.8,47200.0,24.2007,24.236,24.1874,24.214,47200.0
2008-08-21 14:30:00,54.79,54.98,54.77,54.95,68400.0,24.2095,24.2935,24.2007,24.2802,68400.0
2008-08-21 14:40:00,54.94,54.98,54.87,54.94,103600.0,24.2758,24.2935,24.2449,24.2758,103600.0
2008-08-21 14:50:00,54.95,54.97,54.86,54.89,41600.0,24.2802,24.2891,24.2405,24.2537,41600.0
2008-08-21 15:00:00,54.89,54.96,54.85,54.87,45000.0,24.2537,24.2847,24.236,24.2449,45000.0
2008-08-21 15:10:00,54.88,55.04,54.83,54.84,66400.0,24.2493,24.32,24.2272,24.2316,66400.0
2008-08-21 15:20:00,54.85,55.05,54.79,55.05,84600.0,24.236,24.3244,24.2095,24.3244,84600.0
2008-08-21 15:30:00,55.04,55.05,54.91,54.92,100000.0,24.32,24.3244,24.2626,24.267,100000.0
2008-08-21 15:40:00,54.92,54.92,54.72,54.78,208200.0,24.267,24.267,24.1786,24.2051,208200.0
2008-08-21 15:50:00,54.78,54.91,54.76,54.82,192900.0,24.2051,24.2626,24.1963,24.2228,192900.0
2008-08-22 09:30:00,55.0,55.0,54.74,54.94,179600.0,24.3023,24.3023,24.1874,24.2758,179600.0
2008-08-22 09:40:00,54.95,55.16,54.76,54.76,146900.0,24.2802,24.373,24.1963,24.1963,146900.0
2008-08-22 09:50:00,54.75,54.86,54.57,54.65,137600.0,24.1919,24.2405,24.1123,24.1477,137600.0
2008-08-22 10:00:00,54.67,54.86,54.61,54.64,79600.0,24.1565,24.2405,24.13,24.1433,79600.0
2008-08-22 10:10:00,54.65,54.68,54.51,54.62,82200.0,24.1477,24.1609,24.0858,24.1344,82200.0
2008-08-22 10:20:00,54.61,54.9,54.6,54.9,84300.0,24.13,24.2581,24.1256,24.2581,84300.0
2008-08-22 10:30:00,54.9,55.02,54.84,54.86,85700.0,24.2581,24.3112,24.2316,24.2405,85700.0
2008-08-22 10:40:00,54.85,54.89,54.71,54.75,72400.0,24.236,24.2537,24.1742,24.1919,72400.0
2008-08-22 10:50:00,54.76,54.87,54.64,54.74,55800.0,24.1963,24.2449,24.1433,24.1874,55800.0
2008-08-22 11:00:00,54.75,54.87,54.72,54.85,67000.0,24.1919,24.2449,24.1786,24.236,67000.0
2008-08-22 11:10:00,54.85,55.0,54.83,54.97,87400.0,24.236,24.3023,24.2272,24.2891,87400.0
2008-08-22 11:20:00,54.96,55.06,54.85,54.89,64400.0,24.2847,24.3288,24.236,24.2537,64400.0
2008-08-22 11:30:00,54.91,55.08,54.88,54.96,69900.0,24.2626,24.3377,24.2493,24.2847,69900.0
2008-08-22 11:40:00,54.96,55.02,54.86,54.9,56400.0,24.2847,24.3112,24.2405,24.2581,56400.0
2008-08-22 11:50:00,54.91,54.96,54.79,54.91,33800.0,24.2626,24.2847,24.2095,24.2626,33800.0
2008-08-22 12:00:00,54.91,54.97,54.7,54.74,48900.0,24.2626,24.2891,24.1698,24.1874,48900.0
2008-08-22 12:10:00,54.72,54.73,54.64,54.64,49600.0,24.1786,24.183,24.1433,24.1433,49600.0
2008-08-22 12:20:00,54.64,54.75,54.55,54.65,109600.0,24.1433,24.1919,24.1035,24.1477,109600.0
2008-08-22 12:30:00,54.64,54.71,54.53,54.53,63700.0,24.1433,24.1742,24.0947,24.0947,63700.0
2008-08-22 12:40:00,54.54,54.58,54.42,54.44,45100.0,24.0991,24.1167,24.046,24.0549,45100.0
2008-08-22 12:50:00,54.43,54.61,54.41,54.59,29700.0,24.0505,24.13,24.0416,24.1212,29700.0
2008-08-22 13:00:00,54.58,54.75,54.55,54.75,47600.0,24.1167,24.1919,24.1035,24.1919,47600.0
2008-08-22 13:10:00,54.74,54.89,54.72,54.82,56300.0,24.1874,24.2537,24.1786,24.2228,56300.0
2008-08-22 13:20:00,54.83,54.93,54.79,54.91,59400.0,24.2272,24.2714,24.2095,24.2626,59400.0
2008-08-22 13:30:00,54.9,55.07,54.79,54.87,102500.0,24.2581,24.3333,24.2095,24.2449,102500.0
2008-08-22 13:40:00,54.87,54.95,54.8,54.91,56300.0,24.2449,24.2802,24.214,24.2626,56300.0
2008-08-22 13:50:00,54.91,55.05,54.9,55.03,53200.0,24.2626,24.3244,24.2581,24.3156,53200.0
2008-08-22 14:00:00,55.03,55.1,55.01,55.09,64200.0,24.3156,24.3465,24.3067,24.3421,64200.0
2008-08-22 14:10:00,55.08,55.26,55.05,55.19,93400.0,24.3377,24.4172,24.3244,24.3863,93400.0
2008-08-22 14:20:00,55.19,55.27,55.12,55.19,139000.0,24.3863,24.4216,24.3553,24.3863,139000.0
2008-08-22 14:30:00,55.2,55.24,55.13,55.22,44200.0,24.3907,24.4084,24.3598,24.3995,44200.0
2008-08-22 14:40:00,55.21,55.27,55.19,55.21,96800.0,24.3951,24.4216,24.3863,24.3951,96800.0
2008-08-22 14:50:00,55.21,55.31,55.2,55.28,74400.0,24.3951,24.4393,24.3907,24.426,74400.0
2008-08-22 15:00:00,55.28,55.34,55.21,55.29,93800.0,24.426,24.4526,24.3951,24.4305,93800.0
2008-08-22 15:10:00,55.28,55.31,55.23,55.28,116800.0,24.426,24.4393,24.404,24.426,116800.0
2008-08-22 15:20:00,55.28,55.4,55.23,55.4,139900.0,24.426,24.4791,24.404,24.4791,139900.0
2008-08-22 15:30:00,55.4,55.49,55.34,55.45,183500.0,24.4791,24.5188,24.4526,24.5012,183500.0
2008-08-22 15:40:00,55.44,55.49,55.41,55.49,158300.0,24.4967,24.5188,24.4835,24.5188,158300.0
2008-08-22 15:50:00,55.5,55.5,55.43,55.49,504000.0,24.5233,24.5233,24.4923,24.5188,504000.0
2008-08-25 09:30:00,55.3,55.45,55.08,55.23,107900.0,24.4349,24.5012,24.3377,24.404,107900.0
2008-08-25 09:40:00,55.22,55.39,55.2,55.26,171000.0,24.3995,24.4747,24.3907,24.4172,171000.0
2008-08-25 09:50:00,55.3,55.46,55.27,55.42,98000.0,24.4349,24.5056,24.4216,24.4879,98000.0
2008-08-25 10:00:00,55.42,55.56,55.18,55.49,168300.0,24.4879,24.5498,24.3819,24.5188,168300.0
2008-08-25 10:10:00,55.5,55.66,55.45,55.51,105600.0,24.5233,24.594,24.5012,24.5277,105600.0
2008-08-25 10:20:00,55.52,55.63,55.37,55.37,67200.0,24.5321,24.5807,24.4658,24.4658,67200.0
2008-08-25 10:30:00,55.39,55.54,55.33,55.47,64700.0,24.4747,24.5409,24.4481,24.51,64700.0
2008-08-25 10:40:00,55.47,55.59,55.3,55.34,61100.0,24.51,24.563,24.4349,24.4526,61100.0
2008-08-25 10:50:00,55.36,55.52,55.25,55.52,117500.0,24.4614,24.5321,24.4128,24.5321,117500.0
2008-08-25 11:00:00,55.52,55.59,55.31,55.32,129500.0,24.5321,24.563,24.4393,24.4437,129500.0
2008-08-25 11:10:00,55.3,55.47,55.29,55.42,89400.0,24.4349,24.51,24.4305,24.4879,89400.0
2008-08-25 11:20:00,55.42,55.46,55.27,55.27,125400.0,24.4879,24.5056,24.4216,24.4216,125400.0
2008-08-25 11:30:00,55.28,55.4,55.24,55.39,77200.0,24.426,24.4791,24.4084,24.4747,77200.0
2008-08-25 11:40:00,55.39,55.41,55.21,55.24,53700.0,24.4747,24.4835,24.3951,24.4084,53700.0
2008-08-25 11:50:00,55.25,55.25,54.78,54.85,97700.0,24.4128,24.4128,24.2051,24.236,97700.0
2008-08-25 12:00:00,54.83,55.04,54.83,55.02,95400.0,24.2272,24.32,24.2272,24.3112,95400.0
2008-08-25 12:10:00,55.04,55.12,54.81,54.86,76300.0,24.32,24.3553,24.2184,24.2405,76300.0
2008-08-25 12:20:00,54.86,55.02,54.76,54.87,134900.0,24.2405,24.3112,24.1963,24.2449,134900.0
2008-08-25 12:30:00,54.89,55.06,54.87,54.91,72600.0,24.2537,24.3288,24.2449,24.2626,72600.0
2008-08-25 12:40:00,54.92,54.92,54.79,54.81,38100.0,24.267,24.267,24.2095,24.2184,38100.0
2008-08-25 12:50:00,54.82,55.01,54.76,55.0,96800.0,24.2228,24.3067,24.1963,24.3023,96800.0
2008-08-25 13:00:00,55.0,55.12,54.99,55.05,67900.0,24.3023,24.3553,24.2979,24.3244,67900.0
2008-08-25 13:10:00,55.05,55.08,54.89,54.91,69900.0,24.3244,24.3377,24.2537,24.2626,69900.0
2008-08-25 13:20:00,54.9,55.01,54.89,54.95,80700.0,24.2581,24.3067,24.2537,24.2802,80700.0
2008-08-25 13:30:00,54.95,55.07,54.85,55.07,40500.0,24.2802,24.3333,24.236,24.3333,40500.0
2008-08-25 13:40:00,55.07,55.19,54.96,55.01,57400.0,24.3333,24.3863,24.2847,24.3067,57400.0
2008-08-25 13:50:00,55.01,55.02,54.9,54.9,64500.0,24.3067,24.3112,24.2581,24.2581,64500.0
2008-08-25 14:00:00,54.91,54.99,54.88,54.97,45100.0,24.2626,24.2979,24.2493,24.2891,45100.0
2008-08-25 14:10:00,54.97,55.01,54.8,54.91,70100.0,24.2891,24.3067,24.214,24.2626,70100.0
2008-08-25 14:20:00,54.91,54.93,54.77,54.84,36600.0,24.2626,24.2714,24.2007,24.2316,36600.0
2008-08-25 14:30:00,54.84,55.0,54.77,54.89,84000.0,24.2316,24.3023,24.2007,24.2537,84000.0
2008-08-25 14:40:00,54.9,55.11,54.89,54.92,49600.0,24.2581,24.3509,24.2537,24.267,49600.0
2008-08-25 14:50:00,54.92,54.99,54.7,54.78,78200.0,24.267,24.2979,24.1698,24.2051,78200.0
2008-08-25 15:00:00,54.78,54.81,54.56,54.64,121400.0,24.2051,24.2184,24.1079,24.1433,121400.0
2008-08-25 15:10:00,54.64,54.86,54.6,54.82,191900.0,24.1433,24.2405,24.1256,24.2228,191900.0
2008-08-25 15:20:00,54.82,54.86,54.73,54.82,103000.0,24.2228,24.2405,24.183,24.2228,103000.0
2008-08-25 15:30:00,54.82,54.87,54.72,54.74,109700.0,24.2228,24.2449,24.1786,24.1874,109700.0
2008-08-25 15:40:00,54.75,54.97,54.69,54.84,192100.0,24.1919,24.2891,24.1653,24.2316,192100.0
2008-08-25 15:50:00,54.84,55.06,54.82,54.9,245500.0,24.2316,24.3288,24.2228,24.2581,245500.0
2008-08-26 09:30:00,54.79,54.8,54.35,54.64,269000.0,24.2095,24.214,24.0151,24.1433,269000.0
2008-08-26 09:40:00,54.64,54.91,54.42,54.59,117200.0,24.1433,24.2626,24.046,24.1212,117200.0
2008-08-26 09:50:00,54.54,54.72,54.45,54.7,53900.0,24.0991,24.1786,24.0593,24.1698,53900.0
2008-08-26 10:00:00,54.69,55.09,54.69,55.01,186900.0,24.1653,24.3421,24.1653,24.3067,186900.0
2008-08-26 10:10:00,55.0,55.05,54.96,55.01,122300.0,24.3023,24.3244,24.2847,24.3067,122300.0
2008-08-26 10:20:00,55.01,55.03,54.86,54.92,99500.0,24.3067,24.3156,24.2405,24.267,99500.0
2008-08-26 10:30:00,54.91,55.05,54.9,54.96,83100.0,24.2626,24.3244,24.2581,24.2847,83100.0
2008-08-26 10:40:00,54.96,54.99,54.86,54.88,67100.0,24.2847,24.2979,24.2405,24.2493,67100.0
2008-08-26 10:50:00,54.87,54.88,54.6,54.64,103800.0,24.2449,24.2493,24.1256,24.1433,103800.0
2008-08-26 11:00:00,54.64,54.74,54.47,54.47,102800.0,24.1433,24.1874,24.0681,24.0681,102800.0
2008-08-26 11:10:00,54.48,54.8,54.21,54.49,196700.0,24.0726,24.214,23.9533,24.077,196700.0
2008-08-26 11:20:00,54.51,54.54,54.44,54.51,53500.0,24.0858,24.0991,24.0549,24.0858,53500.0
2008-08-26 11:30:00,54.51,54.65,54.47,54.63,44500.0,24.0858,24.1477,24.0681,24.1388,44500.0
2008-08-26 11:40:00,54.65,54.84,54.62,54.84,77400.0,24.1477,24.2316,24.1344,24.2316,77400.0
2008-08-26 11:50:00,54.85,55.0,54.84,54.95,70000.0,24.236,24.3023,24.2316,24.2802,70000.0
2008-08-26 12:00:00,54.97,55.04,54.93,55.0,50500.0,24.2891,24.32,24.2714,24.3023,50500.0
2008-08-26 12:10:00,55.0,55.1,54.97,54.97,54300.0,24.3023,24.3465,24.2891,24.2891,54300.0
2008-08-26 12:20:00,54.97,55.01,54.78,54.78,81200.0,24.2891,24.3067,24.2051,24.2051,81200.0
2008-08-26 12:30:00,54.78,54.84,54.7,54.81,50100.0,24.2051,24.2316,24.1698,24.2184,50100.0
2008-08-26 12:40:00,54.82,54.84,54.75,54.76,87400.0,24.2228,24.2316,24.1919,24.1963,87400.0
2008-08-26 12:50:00,54.78,54.79,54.73,54.77,45800.0,24.2051,24.2095,24.183,24.2007,45800.0
2008-08-26 13:00:00,54.79,54.79,54.73,54.74,61500.0,24.2095,24.2095,24.183,24.1874,61500.0
2008-08-26 13:10:00,54.74,54.77,54.7,54.72,43700.0,24.1874,24.2007,24.1698,24.1786,43700.0
2008-08-26 13:20:00,54.74,54.74,54.65,54.72,69000.0,24.1874,24.1874,24.1477,24.1786,69000.0
2008-08-26 13:30:00,54.73,54.77,54.57,54.74,50000.0,24.183,24.2007,24.1123,24.1874,50000.0
2008-08-26 13:40:00,54.75,54.79,54.58,54.77,50800.0,24.1919,24.2095,24.1167,24.2007,50800.0
2008-08-26 13:50:00,54.78,54.85,54.71,54.73,90700.0,24.2051,24.236,24.1742,24.183,90700.0
2008-08-26 14:00:00,54.73,54.73,54.5,54.66,118100.0,24.183,24.183,24.0814,24.1521,118100.0
2008-08-26 14:10:00,54.66,54.76,54.56,54.6,132000.0,24.1521,24.1963,24.1079,24.1256,132000.0
2008-08-26 14:20:00,54.6,54.64,54.29,54.45,138800.0,24.1256,24.1433,23.9886,24.0593,138800.0
2008-08-26 14:30:00,54.45,54.72,54.4,54.71,90300.0,24.0593,24.1786,24.0372,24.1742,90300.0
2008-08-26 14:40:00,54.71,54.72,54.61,54.63,79100.0,24.1742,24.1786,24.13,24.1388,79100.0
2008-08-26 14:50:00,54.63,54.67,54.56,54.62,47400.0,24.1388,24.1565,24.1079,24.1344,47400.0
2008-08-26 15:00:00,54.62,54.84,54.57,54.61,103900.0,24.1344,24.2316,24.1123,24.13,103900.0
2008-08-26 15:10:00,54.62,54.76,54.51,54.67,100400.0,24.1344,24.1963,24.0858,24.1565,100400.0
2008-08-26 15:20:00,54.67,54.72,54.53,54.69,75000.0,24.1565,24.1786,24.0947,24.1653,75000.0
2008-08-26 15:30:00,54.69,54.7,54.6,54.64,112700.0,24.1653,24.1698,24.1256,24.1433,112700.0
2008-08-26 15:40:00,54.63,54.7,54.61,54.65,149200.0,24.1388,24.1698,24.13,24.1477,149200.0
2008-08-26 15:50:00,54.65,54.76,54.61,54.65,212200.0,24.1477,24.1963,24.13,24.1477,212200.0
2008-08-27 09:30:00,54.75,54.89,54.46,54.79,164200.0,24.1919,24.2537,24.0637,24.2095,164200.0
2008-08-27 09:40:00,54.8,54.8,54.4,54.46,121100.0,24.214,24.214,24.0372,24.0637,121100.0
2008-08-27 09:50:00,54.45,54.5,54.38,54.45,109000.0,24.0593,24.0814,24.0284,24.0593,109000.0
2008-08-27 10:00:00,54.45,54.52,54.43,54.5,91500.0,24.0593,24.0902,24.0505,24.0814,91500.0
2008-08-27 10:10:00,54.5,54.65,54.38,54.62,141500.0,24.0814,24.1477,24.0284,24.1344,141500.0
2008-08-27 10:20:00,54.62,54.65,54.47,54.5,100200.0,24.1344,24.1477,24.0681,24.0814,100200.0
2008-08-27 10:30:00,54.52,54.65,54.43,54.47,137900.0,24.0902,24.1477,24.0505,24.0681,137900.0
2008-08-27 10:40:00,54.48,54.55,54.35,54.45,76400.0,24.0726,24.1035,24.0151,24.0593,76400.0
2008-08-27 10:50:00,54.45,54.6,54.43,54.59,49800.0,24.0593,24.1256,24.0505,24.1212,49800.0
2008-08-27 11:00:00,54.59,54.6,54.38,54.43,48800.0,24.1212,24.1256,24.0284,24.0505,48800.0
2008-08-27 11:10:00,54.43,54.47,54.34,54.37,45800.0,24.0505,24.0681,24.0107,24.024,45800.0
2008-08-27 11:20:00,54.38,54.38,54.16,54.17,108900.0,24.0284,24.0284,23.9312,23.9356,108900.0
2008-08-27 11:30:00,54.17,54.28,54.05,54.21,83900.0,23.9356,23.9842,23.8826,23.9533,83900.0
2008-08-27 11:40:00,54.22,54.39,54.2,54.3,101400.0,23.9577,24.0328,23.9488,23.993,101400.0
2008-08-27 11:50:00,54.3,54.3,54.19,54.28,106900.0,23.993,23.993,23.9444,23.9842,106900.0
2008-08-27 12:00:00,54.28,54.3,54.1,54.24,82600.0,23.9842,23.993,23.9047,23.9665,82600.0
2008-08-27 12:10:00,54.24,54.3,54.18,54.2,54100.0,23.9665,23.993,23.94,23.9488,54100.0
2008-08-27 12:20:00,54.21,54.27,54.15,54.22,42500.0,23.9533,23.9798,23.9267,23.9577,42500.0
2008-08-27 12:30:00,54.24,54.24,53.97,54.0,124800.0,23.9665,23.9665,23.8472,23.8605,124800.0
2008-08-27 12:40:00,54.0,54.14,53.98,54.01,137500.0,23.8605,23.9223,23.8516,23.8649,137500.0
2008-08-27 12:50:00,54.01,54.11,53.97,54.09,301500.0,23.8649,23.9091,23.8472,23.9002,301500.0
2008-08-27 13:00:00,54.09,54.12,53.93,54.07,82300.0,23.9002,23.9135,23.8295,23.8914,82300.0
2008-08-27 13:10:00,54.09,54.12,53.97,54.03,67000.0,23.9002,23.9135,23.8472,23.8737,67000.0
2008-08-27 13:20:00,54.03,54.04,53.93,53.99,113100.0,23.8737,23.8781,23.8295,23.856,113100.0
2008-08-27 13:30:00,53.99,54.01,53.97,53.99,60800.0,23.856,23.8649,23.8472,23.856,60800.0
2008-08-27 13:40:00,54.0,54.05,53.99,54.0,122100.0,23.8605,23.8826,23.856,23.8605,122100.0
2008-08-27 13:50:00,54.0,54.02,53.99,54.0,99400.0,23.8605,23.8693,23.856,23.8605,99400.0
2008-08-27 14:00:00,54.0,54.02,53.96,54.0,83900.0,23.8605,23.8693,23.8428,23.8605,83900.0
2008-08-27 14:10:00,54.0,54.0,53.96,54.0,46600.0,23.8605,23.8605,23.8428,23.8605,46600.0
2008-08-27 14:20:00,54.0,54.04,53.99,54.04,65300.0,23.8605,23.8781,23.856,23.8781,65300.0
2008-08-27 14:30:00,54.04,54.12,54.03,54.03,42500.0,23.8781,23.9135,23.8737,23.8737,42500.0
2008-08-27 14:40:00,54.03,54.16,54.03,54.13,83400.0,23.8737,23.9312,23.8737,23.9179,83400.0
2008-08-27 14:50:00,54.13,54.21,54.05,54.08,152100.0,23.9179,23.9533,23.8826,23.8958,152100.0
2008-08-27 15:00:00,54.08,54.09,54.01,54.03,84000.0,23.8958,23.9002,23.8649,23.8737,84000.0
2008-08-27 15:10:00,54.03,54.04,53.75,53.86,161900.0,23.8737,23.8781,23.75,23.7986,161900.0
2008-08-27 15:20:00,53.86,53.95,53.81,53.81,178200.0,23.7986,23.8384,23.7765,23.7765,178200.0
2008-08-27 15:30:00,53.84,53.88,53.71,53.71,146200.0,23.7898,23.8074,23.7323,23.7323,146200.0
2008-08-27 15:40:00,53.72,53.84,53.72,53.81,329400.0,23.7367,23.7898,23.7367,23.7765,329400.0
2008-08-27 15:50:00,53.81,54.17,53.8,54.13,448800.0,23.7765,23.9356,23.7721,23.9179,448800.0
2008-08-28 09:30:00,54.01,54.13,53.92,54.03,218600.0,23.8649,23.9179,23.8251,23.8737,218600.0
2008-08-28 09:40:00,54.02,54.05,53.8,53.9,133300.0,23.8693,23.8826,23.7721,23.8163,133300.0
2008-08-28 09:50:00,53.9,53.98,53.77,53.77,130600.0,23.8163,23.8516,23.7588,23.7588,130600.0
2008-08-28 10:00:00,53.77,53.79,53.55,53.67,148800.0,23.7588,23.7677,23.6616,23.7147,148800.0
2008-08-28 10:10:00,53.67,54.02,53.67,53.75,99600.0,23.7147,23.8693,23.7147,23.75,99600.0
2008-08-28 10:20:00,53.74,53.78,53.6,53.76,72200.0,23.7456,23.7633,23.6837,23.7544,72200.0
2008-08-28 10:30:00,53.76,53.77,53.56,53.76,96500.0,23.7544,23.7588,23.666,23.7544,96500.0
2008-08-28 10:40:00,53.76,54.02,53.76,53.95,152200.0,23.7544,23.8693,23.7544,23.8384,152200.0
2008-08-28 10:50:00,53.95,54.0,53.94,53.95,60400.0,23.8384,23.8605,23.834,23.8384,60400.0
2008-08-28 11:00:00,53.95,53.99,53.94,53.96,65200.0,23.8384,23.856,23.834,23.8428,65200.0
2008-08-28 11:10:00,53.97,53.99,53.84,53.96,147700.0,23.8472,23.856,23.7898,23.8428,147700.0
2008-08-28 11:20:00,53.97,54.06,53.92,54.0,159700.0,23.8472,23.887,23.8251,23.8605,159700.0
2008-08-28 11:30:00,54.0,54.01,53.94,54.0,106100.0,23.8605,23.8649,23.834,23.8605,106100.0
2008-08-28 11:40:00,53.98,54.02,53.74,53.96,131800.0,23.8516,23.8693,23.7456,23.8428,131800.0
2008-08-28 11:50:00,53.98,54.26,53.96,54.15,151000.0,23.8516,23.9753,23.8428,23.9267,151000.0
2008-08-28 12:00:00,54.16,54.16,53.99,54.05,62300.0,23.9312,23.9312,23.856,23.8826,62300.0
2008-08-28 12:10:00,54.07,54.09,53.99,54.0,76700.0,23.8914,23.9002,23.856,23.8605,76700.0
2008-08-28 12:20:00,54.0,54.02,53.89,53.95,45200.0,23.8605,23.8693,23.8119,23.8384,45200.0
2008-08-28 12:30:00,53.95,53.98,53.88,53.89,51300.0,23.8384,23.8516,23.8074,23.8119,51300.0
2008-08-28 12:40:00,53.91,53.92,53.84,53.86,28900.0,23.8207,23.8251,23.7898,23.7986,28900.0
2008-08-28 12:50:00,53.85,54.04,53.85,53.97,61300.0,23.7942,23.8781,23.7942,23.8472,61300.0
2008-08-28 13:00:00,53.97,53.97,53.87,53.88,42200.0,23.8472,23.8472,23.803,23.8074,42200.0
2008-08-28 13:10:00,53.89,53.9,53.82,53.82,40300.0,23.8119,23.8163,23.7809,23.7809,40300.0
2008-08-28 13:20:00,53.83,53.88,53.8,53.88,54900.0,23.7853,23.8074,23.7721,23.8074,54900.0
2008-08-28 13:30:00,53.88,53.88,53.77,53.78,51000.0,23.8074,23.8074,23.7588,23.7633,51000.0
2008-08-28 13:40:00,53.79,53.87,53.78,53.84,58800.0,23.7677,23.803,23.7633,23.7898,58800.0
2008-08-28 13:50:00,53.85,53.87,53.82,53.84,51500.0,23.7942,23.803,23.7809,23.7898,51500.0
2008-08-28 14:00:00,53.85,53.86,53.76,53.76,52300.0,23.7942,23.7986,23.7544,23.7544,52300.0
2008-08-28 14:10:00,53.77,53.92,53.77,53.91,45800.0,23.7588,23.8251,23.7588,23.8207,45800.0
2008-08-28 14:20:00,53.92,53.96,53.89,53.95,58300.0,23.8251,23.8428,23.8119,23.8384,58300.0
2008-08-28 14:30:00,53.94,53.99,53.86,53.86,107000.0,23.834,23.856,23.7986,23.7986,107000.0
2008-08-28 14:40:00,53.87,53.93,53.85,53.86,112200.0,23.803,23.8295,23.7942,23.7986,112200.0
2008-08-28 14:50:00,53.87,53.97,53.84,53.94,99200.0,23.803,23.8472,23.7898,23.834,99200.0
2008-08-28 15:00:00,53.95,53.95,53.87,53.9,81700.0,23.8384,23.8384,23.803,23.8163,81700.0
2008-08-28 15:10:00,53.9,53.9,53.84,53.85,78600.0,23.8163,23.8163,23.7898,23.7942,78600.0
2008-08-28 15:20:00,53.85,53.88,53.82,53.84,142800.0,23.7942,23.8074,23.7809,23.7898,142800.0
2008-08-28 15:30:00,53.84,53.87,53.82,53.86,124400.0,23.7898,23.803,23.7809,23.7986,124400.0
2008-08-28 15:40:00,53.86,53.95,53.85,53.87,178800.0,23.7986,23.8384,23.7942,23.803,178800.0
2008-08-28 15:50:00,53.87,54.07,53.83,53.84,429400.0,23.803,23.8914,23.7853,23.7898,429400.0
2008-08-29 09:30:00,53.76,54.13,53.66,53.9,247000.0,23.7544,23.9179,23.7102,23.8163,247000.0
2008-08-29 09:40:00,53.85,54.3,53.85,54.18,306200.0,23.7942,23.993,23.7942,23.94,306200.0
2008-08-29 09:50:00,54.21,54.35,54.12,54.21,150500.0,23.9533,24.0151,23.9135,23.9533,150500.0
2008-08-29 10:00:00,54.24,54.28,54.15,54.18,85000.0,23.9665,23.9842,23.9267,23.94,85000.0
2008-08-29 10:10:00,54.18,54.22,54.12,54.15,102400.0,23.94,23.9577,23.9135,23.9267,102400.0
2008-08-29 10:20:00,54.15,54.27,54.15,54.2,84000.0,23.9267,23.9798,23.9267,23.9488,84000.0
2008-08-29 10:30:00,54.2,54.25,54.17,54.23,63000.0,23.9488,23.9709,23.9356,23.9621,63000.0
2008-08-29 10:40:00,54.24,54.46,54.23,54.38,155700.0,23.9665,24.0637,23.9621,24.0284,155700.0
2008-08-29 10:50:00,54.39,54.44,54.1,54.11,135400.0,24.0328,24.0549,23.9047,23.9091,135400.0
2008-08-29 11:00:00,54.12,54.12,53.85,53.85,116700.0,23.9135,23.9135,23.7942,23.7942,116700.0
2008-08-29 11:10:00,53.85,53.97,53.77,53.97,79100.0,23.7942,23.8472,23.7588,23.8472,79100.0
2008-08-29 11:20:00,53.96,54.02,53.87,53.95,60100.0,23.8428,23.8693,23.803,23.8384,60100.0
2008-08-29 11:30:00,53.94,53.95,53.82,53.85,104500.0,23.834,23.8384,23.7809,23.7942,104500.0
2008-08-29 11:40:00,53.86,53.97,53.84,53.92,75900.0,23.7986,23.8472,23.7898,23.8251,75900.0
2008-08-29 11:50:00,53.94,54.12,53.92,54.06,60800.0,23.834,23.9135,23.8251,23.887,60800.0
2008-08-29 12:00:00,54.05,54.05,53.91,53.93,53400.0,23.8826,23.8826,23.8207,23.8295,53400.0
2008-08-29 12:10:00,53.94,53.94,53.84,53.86,60400.0,23.834,23.834,23.7898,23.7986,60400.0
2008-08-29 12:20:00,53.85,53.98,53.85,53.94,76800.0,23.7942,23.8516,23.7942,23.834,76800.0
2008-08-29 12:30:00,53.95,53.97,53.9,53.93,34400.0,23.8384,23.8472,23.8163,23.8295,34400.0
2008-08-29 12:40:00,53.94,53.95,53.87,53.92,52100.0,23.834,23.8384,23.803,23.8251,52100.0
2008-08-29 12:50:00,53.92,54.0,53.92,53.97,45200.0,23.8251,23.8605,23.8251,23.8472,45200.0
2008-08-29 13:00:00,53.97,54.04,53.93,53.99,55100.0,23.8472,23.8781,23.8295,23.856,55100.0
2008-08-29 13:10:00,53.99,54.01,53.98,54.01,39800.0,23.856,23.8649,23.8516,23.8649,39800.0
2008-08-29 13:20:00,54.01,54.18,54.01,54.09,86600.0,23.8649,23.94,23.8649,23.9002,86600.0
2008-08-29 13:30:00,54.09,54.1,54.0,54.0,39600.0,23.9002,23.9047,23.8605,23.8605,39600.0
2008-08-29 13:40:00,54.01,54.01,53.97,54.0,31500.0,23.8649,23.8649,23.8472,23.8605,31500.0
2008-08-29 13:50:00,54.01,54.02,53.87,53.9,44800.0,23.8649,23.8693,23.803,23.8163,44800.0
2008-08-29 14:00:00,53.91,54.04,53.9,54.03,53600.0,23.8207,23.8781,23.8163,23.8737,53600.0
2008-08-29 14:10:00,54.04,54.08,53.96,53.97,53600.0,23.8781,23.8958,23.8428,23.8472,53600.0
2008-08-29 14:20:00,53.98,54.07,53.88,54.06,42400.0,23.8516,23.8914,23.8074,23.887,42400.0
2008-08-29 14:30:00,54.07,54.07,53.98,54.0,43400.0,23.8914,23.8914,23.8516,23.8605,43400.0
2008-08-29 14:40:00,54.0,54.09,53.98,54.03,77600.0,23.8605,23.9002,23.8516,23.8737,77600.0
2008-08-29 14:50:00,54.03,54.07,53.99,54.05,34200.0,23.8737,23.8914,23.856,23.8826,34200.0
2008-08-29 15:00:00,54.06,54.1,54.05,54.07,53400.0,23.887,23.9047,23.8826,23.8914,53400.0
2008-08-29 15:10:00,54.08,54.09,54.01,54.08,64200.0,23.8958,23.9002,23.8649,23.8958,64200.0
2008-08-29 15:20:00,54.07,54.08,53.95,53.98,52400.0,23.8914,23.8958,23.8384,23.8516,52400.0
2008-08-29 15:30:00,53.98,54.06,53.95,53.96,73100.0,23.8516,23.887,23.8384,23.8428,73100.0
2008-08-29 15:40:00,53.95,53.98,53.82,53.82,205400.0,23.8384,23.8516,23.7809,23.7809,205400.0
2008-08-29 15:50:00,53.81,53.86,53.67,53.76,287400.0,23.7765,23.7986,23.7147,23.7544,287400.0
2008-09-02 09:30:00,53.75,54.74,53.7,54.66,504900.0,23.75,24.1874,23.7279,24.1521,504900.0
2008-09-02 09:40:00,54.68,55.0,54.48,54.94,241700.0,24.1609,24.3023,24.0726,24.2758,241700.0
2008-09-02 09:50:00,54.94,55.18,54.88,55.18,287900.0,24.2758,24.3819,24.2493,24.3819,287900.0
2008-09-02 10:00:00,55.18,55.29,54.97,55.21,281300.0,24.3819,24.4305,24.2891,24.3951,281300.0
2008-09-02 10:10:00,55.2,55.2,54.93,54.99,203300.0,24.3907,24.3907,24.2714,24.2979,203300.0
2008-09-02 10:20:00,54.98,55.05,54.81,54.83,163900.0,24.2935,24.3244,24.2184,24.2272,163900.0
2008-09-02 10:30:00,54.83,55.0,54.81,54.95,94600.0,24.2272,24.3023,24.2184,24.2802,94600.0
2008-09-02 10:40:00,54.95,54.97,54.77,54.81,159200.0,24.2802,24.2891,24.2007,24.2184,159200.0
2008-09-02 10:50:00,54.81,54.82,54.78,54.79,167600.0,24.2184,24.2228,24.2051,24.2095,167600.0
2008-09-02 11:00:00,54.79,54.94,54.78,54.92,171400.0,24.2095,24.2758,24.2051,24.267,171400.0
2008-09-02 11:10:00,54.93,55.01,54.92,55.0,308400.0,24.2714,24.3067,24.267,24.3023,308400.0
2008-09-02 11:20:00,54.99,55.15,54.97,55.08,145100.0,24.2979,24.3686,24.2891,24.3377,145100.0
2008-09-02 11:30:00,55.07,55.19,55.07,55.18,126400.0,24.3333,24.3863,24.3333,24.3819,126400.0
2008-09-02 11:40:00,55.17,55.21,55.14,55.19,151900.0,24.3774,24.3951,24.3642,24.3863,151900.0
2008-09-02 11:50:00,55.18,55.25,55.16,55.17,160000.0,24.3819,24.4128,24.373,24.3774,160000.0
2008-09-02 12:00:00,55.16,55.25,55.14,55.2,67400.0,24.373,24.4128,24.3642,24.3907,67400.0
2008-09-02 12:10:00,55.21,55.32,55.21,55.23,143000.0,24.3951,24.4437,24.3951,24.404,143000.0
2008-09-02 12:20:00,55.24,55.24,55.0,55.04,106600.0,24.4084,24.4084,24.3023,24.32,106600.0
2008-09-02 12:30:00,55.03,55.05,54.97,55.01,139000.0,24.3156,24.3244,24.2891,24.3067,139000.0
2008-09-02 12:40:00,55.0,55.01,54.92,54.95,85800.0,24.3023,24.3067,24.267,24.2802,85800.0
2008-09-02 12:50:00,54.96,54.99,54.95,54.95,79800.0,24.2847,24.2979,24.2802,24.2802,79800.0
2008-09-02 13:00:00,54.96,55.05,54.95,55.05,85700.0,24.2847,24.3244,24.2802,24.3244,85700.0
2008-09-02 13:10:00,55.04,55.09,55.04,55.06,67500.0,24.32,24.3421,24.32,24.3288,67500.0
2008-09-02 13:20:00,55.05,55.05,54.96,54.98,67100.0,24.3244,24.3244,24.2847,24.2935,67100.0
2008-09-02 13:30:00,54.99,55.04,54.98,55.03,116400.0,24.2979,24.32,24.2935,24.3156,116400.0
2008-09-02 13:40:00,55.03,55.04,54.95,54.98,56300.0,24.3156,24.32,24.2802,24.2935,56300.0
2008-09-02 13:50:00,54.98,54.99,54.94,54.96,88700.0,24.2935,24.2979,24.2758,24.2847,88700.0
2008-09-02 14:00:00,54.96,55.02,54.94,54.94,108600.0,24.2847,24.3112,24.2758,24.2758,108600.0
2008-09-02 14:10:00,54.94,54.96,54.81,54.82,131600.0,24.2758,24.2847,24.2184,24.2228,131600.0
2008-09-02 14:20:00,54.83,55.04,54.81,54.87,125000.0,24.2272,24.32,24.2184,24.2449,125000.0
2008-09-02 14:30:00,54.86,54.86,54.81,54.81,116100.0,24.2405,24.2405,24.2184,24.2184,116100.0
2008-09-02 14:40:00,54.82,54.89,54.81,54.88,87000.0,24.2228,24.2537,24.2184,24.2493,87000.0
2008-09-02 14:50:00,54.88,54.92,54.83,54.89,132600.0,24.2493,24.267,24.2272,24.2537,132600.0
2008-09-02 15:00:00,54.88,54.89,54.71,54.74,136200.0,24.2493,24.2537,24.1742,24.1874,136200.0
2008-09-02 15:10:00,54.75,54.91,54.75,54.88,182200.0,24.1919,24.2626,24.1919,24.2493,182200.0
2008-09-02 15:20:00,54.88,54.95,54.84,54.93,172400.0,24.2493,24.2802,24.2316,24.2714,172400.0
2008-09-02 15:30:00,54.92,55.02,54.92,55.0,375000.0,24.267,24.3112,24.267,24.3023,375000.0
2008-09-02 15:40:00,55.01,55.02,54.84,54.86,319300.0,24.3067,24.3112,24.2316,24.2405,319300.0
2008-09-02 15:50:00,54.86,54.87,54.66,54.77,476200.0,24.2405,24.2449,24.1521,24.2007,476200.0
2008-09-03 09:30:00,54.75,55.3,54.75,55.25,344400.0,24.1919,24.4349,24.1919,24.4128,344400.0
2008-09-03 09:40:00,55.26,55.3,55.1,55.3,223500.0,24.4172,24.4349,24.3465,24.4349,223500.0
2008-09-03 09:50:00,55.31,55.47,55.26,55.37,233500.0,24.4393,24.51,24.4172,24.4658,233500.0
2008-09-03 10:00:00,55.38,55.48,55.11,55.26,206800.0,24.4702,24.5144,24.3509,24.4172,206800.0
2008-09-03 10:10:00,55.25,55.29,55.16,55.21,342400.0,24.4128,24.4305,24.373,24.3951,342400.0
2008-09-03 10:20:00,55.21,55.22,55.15,55.18,226200.0,24.3951,24.3995,24.3686,24.3819,226200.0
2008-09-03 10:30:00,55.2,55.26,55.17,55.23,258500.0,24.3907,24.4172,24.3774,24.404,258500.0
2008-09-03 10:40:00,55.21,55.24,55.07,55.09,128400.0,24.3951,24.4084,24.3333,24.3421,128400.0
2008-09-03 10:50:00,55.08,55.09,54.94,55.0,94400.0,24.3377,24.3421,24.2758,24.3023,94400.0
2008-09-03 11:00:00,55.0,55.08,54.97,54.98,101400.0,24.3023,24.3377,24.2891,24.2935,101400.0
2008-09-03 11:10:00,54.98,54.99,54.8,54.85,81000.0,24.2935,24.2979,24.214,24.236,81000.0
2008-09-03 11:20:00,54.85,54.99,54.82,54.91,72900.0,24.236,24.2979,24.2228,24.2626,72900.0
2008-09-03 11:30:00,54.92,55.02,54.88,54.95,121900.0,24.267,24.3112,24.2493,24.2802,121900.0
2008-09-03 11:40:00,54.95,54.99,54.71,54.71,143300.0,24.2802,24.2979,24.1742,24.1742,143300.0
2008-09-03 11:50:00,54.7,54.73,54.56,54.59,229900.0,24.1698,24.183,24.1079,24.1212,229900.0
2008-09-03 12:00:00,54.58,54.62,54.45,54.45,150800.0,24.1167,24.1344,24.0593,24.0593,150800.0
2008-09-03 12:10:00,54.46,54.57,54.43,54.57,81400.0,24.0637,24.1123,24.0505,24.1123,81400.0
2008-09-03 12:20:00,54.57,54.66,54.55,54.61,115900.0,24.1123,24.1521,24.1035,24.13,115900.0
2008-09-03 12:30:00,54.6,54.61,54.4,54.51,97600.0,24.1256,24.13,24.0372,24.0858,97600.0
2008-09-03 12:40:00,54.51,54.52,54.4,54.41,76700.0,24.0858,24.0902,24.0372,24.0416,76700.0
2008-09-03 12:50:00,54.41,54.45,54.33,54.34,80700.0,24.0416,24.0593,24.0063,24.0107,80700.0
2008-09-03 13:00:00,54.34,54.39,54.28,54.36,119400.0,24.0107,24.0328,23.9842,24.0195,119400.0
2008-09-03 13:10:00,54.37,54.37,54.25,54.28,122900.0,24.024,24.024,23.9709,23.9842,122900.0
2008-09-03 13:20:00,54.3,54.3,54.25,54.26,72100.0,23.993,23.993,23.9709,23.9753,72100.0
2008-09-03 13:30:00,54.25,54.35,54.24,54.35,97800.0,23.9709,24.0151,23.9665,24.0151,97800.0
2008-09-03 13:40:00,54.35,54.35,54.27,54.29,81900.0,24.0151,24.0151,23.9798,23.9886,81900.0
2008-09-03 13:50:00,54.3,54.37,54.25,54.36,74100.0,23.993,24.024,23.9709,24.0195,74100.0
2008-09-03 14:00:00,54.36,54.41,54.24,54.3,154100.0,24.0195,24.0416,23.9665,23.993,154100.0
2008-09-03 14:10:00,54.3,54.31,54.25,54.31,112500.0,23.993,23.9974,23.9709,23.9974,112500.0
2008-09-03 14:20:00,54.31,54.32,54.25,54.3,77700.0,23.9974,24.0019,23.9709,23.993,77700.0
2008-09-03 14:30:00,54.3,54.35,54.25,54.33,103600.0,23.993,24.0151,23.9709,24.0063,103600.0
2008-09-03 14:40:00,54.33,54.34,54.25,54.25,266200.0,24.0063,24.0107,23.9709,23.9709,266200.0
2008-09-03 14:50:00,54.25,54.34,54.16,54.34,293400.0,23.9709,24.0107,23.9312,24.0107,293400.0
2008-09-03 15:00:00,54.34,54.39,54.1,54.1,201600.0,24.0107,24.0328,23.9047,23.9047,201600.0
2008-09-03 15:10:00,54.1,54.1,54.0,54.03,255200.0,23.9047,23.9047,23.8605,23.8737,255200.0
2008-09-03 15:20:00,54.03,54.25,54.0,54.01,247700.0,23.8737,23.9709,23.8605,23.8649,247700.0
2008-09-03 15:30:00,54.02,54.22,54.0,54.17,255900.0,23.8693,23.9577,23.8605,23.9356,255900.0
2008-09-03 15:40:00,54.17,54.22,54.04,54.05,282900.0,23.9356,23.9577,23.8781,23.8826,282900.0
2008-09-03 15:50:00,54.05,54.18,54.0,54.06,593600.0,23.8826,23.94,23.8605,23.887,593600.0
2008-09-04 09:30:00,54.0,54.0,53.37,53.81,287000.0,23.8605,23.8605,23.5821,23.7765,287000.0
2008-09-04 09:40:00,53.81,53.84,53.65,53.75,195900.0,23.7765,23.7898,23.7058,23.75,195900.0
2008-09-04 09:50:00,53.75,53.92,53.75,53.85,90000.0,23.75,23.8251,23.75,23.7942,90000.0
2008-09-04 10:00:00,53.86,54.15,53.76,54.03,167000.0,23.7986,23.9267,23.7544,23.8737,167000.0
2008-09-04 10:10:00,54.05,54.09,53.95,54.0,107700.0,23.8826,23.9002,23.8384,23.8605,107700.0
2008-09-04 10:20:00,54.0,54.08,53.98,54.05,93800.0,23.8605,23.8958,23.8516,23.8826,93800.0
2008-09-04 10:30:00,54.04,54.05,53.83,53.88,192200.0,23.8781,23.8826,23.7853,23.8074,192200.0
2008-09-04 10:40:00,53.88,53.95,53.83,53.85,126100.0,23.8074,23.8384,23.7853,23.7942,126100.0
2008-09-04 10:50:00,53.85,53.99,53.85,53.93,84100.0,23.7942,23.856,23.7942,23.8295,84100.0
2008-09-04 11:00:00,53.93,54.0,53.82,53.95,162900.0,23.8295,23.8605,23.7809,23.8384,162900.0
2008-09-04 11:10:00,53.95,54.02,53.9,54.02,107900.0,23.8384,23.8693,23.8163,23.8693,107900.0
2008-09-04 11:20:00,54.02,54.08,53.88,53.94,100100.0,23.8693,23.8958,23.8074,23.834,100100.0
2008-09-04 11:30:00,53.96,54.03,53.94,54.0,80200.0,23.8428,23.8737,23.834,23.8605,80200.0
2008-09-04 11:40:00,54.0,54.05,53.93,54.02,133700.0,23.8605,23.8826,23.8295,23.8693,133700.0
2008-09-04 11:50:00,54.01,54.1,53.97,54.05,141400.0,23.8649,23.9047,23.8472,23.8826,141400.0
2008-09-04 12:00:00,54.05,54.06,53.83,53.92,78100.0,23.8826,23.887,23.7853,23.8251,78100.0
2008-09-04 12:10:00,53.92,53.93,53.8,53.9,85600.0,23.8251,23.8295,23.7721,23.8163,85600.0
2008-09-04 12:20:00,53.9,53.92,53.76,53.79,81400.0,23.8163,23.8251,23.7544,23.7677,81400.0
2008-09-04 12:30:00,53.8,53.92,53.78,53.87,96400.0,23.7721,23.8251,23.7633,23.803,96400.0
2008-09-04 12:40:00,53.86,53.91,53.76,53.85,78600.0,23.7986,23.8207,23.7544,23.7942,78600.0
2008-09-04 12:50:00,53.85,54.0,53.85,53.99,89700.0,23.7942,23.8605,23.7942,23.856,89700.0
2008-09-04 13:00:00,53.99,54.18,53.97,54.18,119400.0,23.856,23.94,23.8472,23.94,119400.0
2008-09-04 13:10:00,54.17,54.2,53.99,53.99,92500.0,23.9356,23.9488,23.856,23.856,92500.0
2008-09-04 13:20:00,53.99,53.99,53.82,53.88,108500.0,23.856,23.856,23.7809,23.8074,108500.0
2008-09-04 13:30:00,53.9,53.9,53.69,53.75,162300.0,23.8163,23.8163,23.7235,23.75,162300.0
2008-09-04 13:40:00,53.75,53.81,53.71,53.77,84600.0,23.75,23.7765,23.7323,23.7588,84600.0
2008-09-04 13:50:00,53.77,53.91,53.74,53.91,107700.0,23.7588,23.8207,23.7456,23.8207,107700.0
2008-09-04 14:00:00,53.91,53.91,53.83,53.83,111900.0,23.8207,23.8207,23.7853,23.7853,111900.0
2008-09-04 14:10:00,53.84,53.91,53.8,53.88,143700.0,23.7898,23.8207,23.7721,23.8074,143700.0
2008-09-04 14:20:00,53.87,54.14,53.87,54.0,158200.0,23.803,23.9223,23.803,23.8605,158200.0
2008-09-04 14:30:00,54.0,54.01,53.9,53.92,154500.0,23.8605,23.8649,23.8163,23.8251,154500.0
2008-09-04 14:40:00,53.92,53.96,53.87,53.91,127900.0,23.8251,23.8428,23.803,23.8207,127900.0
2008-09-04 14:50:00,53.92,53.92,53.82,53.82,212900.0,23.8251,23.8251,23.7809,23.7809,212900.0
2008-09-04 15:00:00,53.83,53.91,53.77,53.8,278400.0,23.7853,23.8207,23.7588,23.7721,278400.0
2008-09-04 15:10:00,53.8,53.81,53.56,53.64,164200.0,23.7721,23.7765,23.666,23.7014,164200.0
2008-09-04 15:20:00,53.63,53.71,53.58,53.7,251100.0,23.697,23.7323,23.6749,23.7279,251100.0
2008-09-04 15:30:00,53.7,53.71,53.55,53.56,213600.0,23.7279,23.7323,23.6616,23.666,213600.0
2008-09-04 15:40:00,53.55,53.61,53.48,53.56,433100.0,23.6616,23.6881,23.6307,23.666,433100.0
2008-09-04 15:50:00,53.55,53.58,53.21,53.21,586300.0,23.6616,23.6749,23.5114,23.5114,586300.0
2008-09-05 09:30:00,53.35,53.66,53.29,53.59,372100.0,23.5733,23.7102,23.5467,23.6793,372100.0
2008-09-05 09:40:00,53.56,53.88,53.52,53.6,271800.0,23.666,23.8074,23.6484,23.6837,271800.0
2008-09-05 09:50:00,53.62,53.93,53.53,53.55,266200.0,23.6926,23.8295,23.6528,23.6616,266200.0
2008-09-05 10:00:00,53.55,53.66,53.35,53.56,222700.0,23.6616,23.7102,23.5733,23.666,222700.0
2008-09-05 10:10:00,53.55,53.91,53.4,53.69,182400.0,23.6616,23.8207,23.5953,23.7235,182400.0
2008-09-05 10:20:00,53.7,53.8,53.6,53.61,95700.0,23.7279,23.7721,23.6837,23.6881,95700.0
2008-09-05 10:30:00,53.6,53.69,53.54,53.59,185700.0,23.6837,23.7235,23.6572,23.6793,185700.0
2008-09-05 10:40:00,53.59,53.63,53.34,53.43,207500.0,23.6793,23.697,23.5688,23.6086,207500.0
2008-09-05 10:50:00,53.43,53.6,53.4,53.46,151600.0,23.6086,23.6837,23.5953,23.6219,151600.0
2008-09-05 11:00:00,53.47,53.53,53.4,53.45,109200.0,23.6263,23.6528,23.5953,23.6174,109200.0
2008-09-05 11:10:00,53.45,53.48,53.33,53.47,127300.0,23.6174,23.6307,23.5644,23.6263,127300.0
2008-09-05 11:20:00,53.47,53.57,53.32,53.35,221700.0,23.6263,23.6705,23.56,23.5733,221700.0
2008-09-05 11:30:00,53.35,53.53,53.24,53.49,153800.0,23.5733,23.6528,23.5247,23.6351,153800.0
2008-09-05 11:40:00,53.51,53.63,53.49,53.56,106100.0,23.644,23.697,23.6351,23.666,106100.0
2008-09-05 11:50:00,53.56,53.77,53.41,53.46,255500.0,23.666,23.7588,23.5998,23.6219,255500.0
2008-09-05 12:00:00,53.47,53.6,53.45,53.47,107200.0,23.6263,23.6837,23.6174,23.6263,107200.0
2008-09-05 12:10:00,53.47,53.5,53.37,53.49,62600.0,23.6263,23.6395,23.5821,23.6351,62600.0
2008-09-05 12:20:00,53.49,53.62,53.48,53.61,81900.0,23.6351,23.6926,23.6307,23.6881,81900.0
2008-09-05 12:30:00,53.6,53.64,53.38,53.48,100800.0,23.6837,23.7014,23.5865,23.6307,100800.0
2008-09-05 12:40:00,53.49,53.6,53.4,53.4,131000.0,23.6351,23.6837,23.5953,23.5953,131000.0
2008-09-05 12:50:00,53.4,53.6,53.37,53.42,83500.0,23.5953,23.6837,23.5821,23.6042,83500.0
2008-09-05 13:00:00,53.41,53.45,53.36,53.41,347900.0,23.5998,23.6174,23.5777,23.5998,347900.0
2008-09-05 13:10:00,53.4,53.5,53.38,53.4,86400.0,23.5953,23.6395,23.5865,23.5953,86400.0
2008-09-05 13:20:00,53.4,53.45,53.39,53.42,70900.0,23.5953,23.6174,23.5909,23.6042,70900.0
2008-09-05 13:30:00,53.4,53.6,53.37,53.39,203000.0,23.5953,23.6837,23.5821,23.5909,203000.0
2008-09-05 13:40:00,53.38,53.42,53.32,53.38,108800.0,23.5865,23.6042,23.56,23.5865,108800.0
2008-09-05 13:50:00,53.39,53.41,53.31,53.38,87900.0,23.5909,23.5998,23.5556,23.5865,87900.0
2008-09-05 14:00:00,53.37,53.38,53.26,53.38,75300.0,23.5821,23.5865,23.5335,23.5865,75300.0
2008-09-05 14:10:00,53.35,53.45,53.26,53.45,97400.0,23.5733,23.6174,23.5335,23.6174,97400.0
2008-09-05 14:20:00,53.45,53.52,53.37,53.41,136000.0,23.6174,23.6484,23.5821,23.5998,136000.0
2008-09-05 14:30:00,53.41,53.64,53.37,53.57,242900.0,23.5998,23.7014,23.5821,23.6705,242900.0
2008-09-05 14:40:00,53.57,53.79,53.56,53.76,155800.0,23.6705,23.7677,23.666,23.7544,155800.0
2008-09-05 14:50:00,53.76,53.83,53.67,53.78,158200.0,23.7544,23.7853,23.7147,23.7633,158200.0
2008-09-05 15:00:00,53.78,53.95,53.72,53.88,185100.0,23.7633,23.8384,23.7367,23.8074,185100.0
2008-09-05 15:10:00,53.88,54.11,53.88,54.06,169600.0,23.8074,23.9091,23.8074,23.887,169600.0
2008-09-05 15:20:00,54.06,54.1,53.94,54.09,189600.0,23.887,23.9047,23.834,23.9002,189600.0
2008-09-05 15:30:00,54.08,54.12,53.99,54.11,206100.0,23.8958,23.9135,23.856,23.9091,206100.0
2008-09-05 15:40:00,54.11,54.14,54.08,54.08,325100.0,23.9091,23.9223,23.8958,23.8958,325100.0
2008-09-05 15:50:00,54.08,54.21,54.01,54.01,477600.0,23.8958,23.9533,23.8649,23.8649,477600.0
2008-09-08 09:30:00,54.0,54.18,53.69,53.93,511800.0,23.8605,23.94,23.7235,23.8295,511800.0
2008-09-08 09:40:00,53.94,54.46,53.93,54.24,363500.0,23.834,24.0637,23.8295,23.9665,363500.0
2008-09-08 09:50:00,54.24,54.55,54.14,54.49,295300.0,23.9665,24.1035,23.9223,24.077,295300.0
2008-09-08 10:00:00,54.49,54.87,54.39,54.81,486600.0,24.077,24.2449,24.0328,24.2184,486600.0
2008-09-08 10:10:00,54.8,54.88,54.69,54.75,395300.0,24.214,24.2493,24.1653,24.1919,395300.0
2008-09-08 10:20:00,54.75,54.99,54.74,54.88,286800.0,24.1919,24.2979,24.1874,24.2493,286800.0
2008-09-08 10:30:00,54.89,54.97,54.79,54.87,263600.0,24.2537,24.2891,24.2095,24.2449,263600.0
2008-09-08 10:40:00,54.87,55.03,54.82,54.94,170000.0,24.2449,24.3156,24.2228,24.2758,170000.0
2008-09-08 10:50:00,54.95,55.07,54.85,55.0,316900.0,24.2802,24.3333,24.236,24.3023,316900.0
2008-09-08 11:00:00,54.99,55.1,54.87,55.0,513500.0,24.2979,24.3465,24.2449,24.3023,513500.0
2008-09-08 11:10:00,55.01,55.12,54.96,54.97,264000.0,24.3067,24.3553,24.2847,24.2891,264000.0
2008-09-08 11:20:00,54.97,55.05,54.84,54.92,188700.0,24.2891,24.3244,24.2316,24.267,188700.0
2008-09-08 11:30:00,54.92,55.17,54.92,55.15,201100.0,24.267,24.3774,24.267,24.3686,201100.0
2008-09-08 11:40:00,55.14,55.23,55.03,55.21,265300.0,24.3642,24.404,24.3156,24.3951,265300.0
2008-09-08 11:50:00,55.21,55.35,55.07,55.33,268200.0,24.3951,24.457,24.3333,24.4481,268200.0
2008-09-08 12:00:00,55.33,55.4,54.98,54.99,330100.0,24.4481,24.4791,24.2935,24.2979,330100.0
2008-09-08 12:10:00,54.99,55.19,54.98,55.17,260700.0,24.2979,24.3863,24.2935,24.3774,260700.0
2008-09-08 12:20:00,55.17,55.37,55.17,55.35,243200.0,24.3774,24.4658,24.3774,24.457,243200.0
2008-09-08 12:30:00,55.34,55.35,55.28,55.3,172500.0,24.4526,24.457,24.426,24.4349,172500.0
2008-09-08 12:40:00,55.3,55.33,55.11,55.11,155400.0,24.4349,24.4481,24.3509,24.3509,155400.0
2008-09-08 12:50:00,55.12,55.24,55.02,55.19,214900.0,24.3553,24.4084,24.3112,24.3863,214900.0
2008-09-08 13:00:00,55.19,55.35,55.08,55.09,131700.0,24.3863,24.457,24.3377,24.3421,131700.0
2008-09-08 13:10:00,55.09,55.2,55.07,55.19,83300.0,24.3421,24.3907,24.3333,24.3863,83300.0
2008-09-08 13:20:00,55.18,55.28,55.17,55.17,135000.0,24.3819,24.426,24.3774,24.3774,135000.0
2008-09-08 13:30:00,55.17,55.2,54.92,54.92,136100.0,24.3774,24.3907,24.267,24.267,136100.0
2008-09-08 13:40:00,54.92,54.97,54.79,54.79,115300.0,24.267,24.2891,24.2095,24.2095,115300.0
2008-09-08 13:50:00,54.79,54.9,54.65,54.9,226500.0,24.2095,24.2581,24.1477,24.2581,226500.0
2008-09-08 14:00:00,54.89,55.2,54.83,55.11,171400.0,24.2537,24.3907,24.2272,24.3509,171400.0
2008-09-08 14:10:00,55.12,55.21,54.99,55.0,153300.0,24.3553,24.3951,24.2979,24.3023,153300.0
2008-09-08 14:20:00,55.0,55.02,54.91,54.98,93400.0,24.3023,24.3112,24.2626,24.2935,93400.0
2008-09-08 14:30:00,54.99,55.02,54.89,54.99,174300.0,24.2979,24.3112,24.2537,24.2979,174300.0
2008-09-08 14:40:00,54.98,55.0,54.86,54.9,208100.0,24.2935,24.3023,24.2405,24.2581,208100.0
2008-09-08 14:50:00,54.89,54.96,54.82,54.86,131500.0,24.2537,24.2847,24.2228,24.2405,131500.0
2008-09-08 15:00:00,54.86,54.9,54.75,54.76,147200.0,24.2405,24.2581,24.1919,24.1963,147200.0
2008-09-08 15:10:00,54.75,54.87,54.69,54.74,227000.0,24.1919,24.2449,24.1653,24.1874,227000.0
2008-09-08 15:20:00,54.73,54.88,54.66,54.76,254700.0,24.183,24.2493,24.1521,24.1963,254700.0
2008-09-08 15:30:00,54.76,54.98,54.75,54.94,372100.0,24.1963,24.2935,24.1919,24.2758,372100.0
2008-09-08 15:40:00,54.93,54.94,54.77,54.89,697000.0,24.2714,24.2758,24.2007,24.2537,697000.0
2008-09-08 15:50:00,54.89,55.05,54.85,55.02,1138300.0,24.2537,24.3244,24.236,24.3112,1138300.0
2008-09-09 09:30:00,55.03,55.4,55.0,55.31,680600.0,24.3156,24.4791,24.3023,24.4393,680600.0
2008-09-09 09:40:00,55.32,55.4,55.26,55.32,282300.0,24.4437,24.4791,24.4172,24.4437,282300.0
2008-09-09 09:50:00,55.34,55.5,55.3,55.5,325400.0,24.4526,24.5233,24.4349,24.5233,325400.0
2008-09-09 10:00:00,55.5,55.54,55.47,55.5,289200.0,24.5233,24.5409,24.51,24.5233,289200.0
2008-09-09 10:10:00,55.5,55.59,55.38,55.44,182000.0,24.5233,24.563,24.4702,24.4967,182000.0
2008-09-09 10:20:00,55.45,55.52,55.36,55.44,389000.0,24.5012,24.5321,24.4614,24.4967,389000.0
2008-09-09 10:30:00,55.44,55.55,55.41,55.5,291300.0,24.4967,24.5453,24.4835,24.5233,291300.0
2008-09-09 10:40:00,55.5,55.56,55.41,55.49,246000.0,24.5233,24.5498,24.4835,24.5188,246000.0
2008-09-09 10:50:00,55.49,55.69,55.46,55.62,256100.0,24.5188,24.6072,24.5056,24.5763,256100.0
2008-09-09 11:00:00,55.6,55.73,55.51,55.65,186400.0,24.5674,24.6249,24.5277,24.5895,186400.0
2008-09-09 11:10:00,55.65,55.67,55.41,55.54,297800.0,24.5895,24.5984,24.4835,24.5409,297800.0
2008-09-09 11:20:00,55.54,55.67,55.38,55.4,149200.0,24.5409,24.5984,24.4702,24.4791,149200.0
2008-09-09 11:30:00,55.4,55.54,55.19,55.19,290200.0,24.4791,24.5409,24.3863,24.3863,290200.0
2008-09-09 11:40:00,55.18,55.5,55.13,55.35,152800.0,24.3819,24.5233,24.3598,24.457,152800.0
2008-09-09 11:50:00,55.36,55.48,55.35,55.4,247000.0,24.4614,24.5144,24.457,24.4791,247000.0
2008-09-09 12:00:00,55.4,55.51,55.4,55.5,134900.0,24.4791,24.5277,24.4791,24.5233,134900.0
2008-09-09 12:10:00,55.51,55.55,55.45,55.48,243600.0,24.5277,24.5453,24.5012,24.5144,243600.0
2008-09-09 12:20:00,55.48,55.59,55.4,55.41,165300.0,24.5144,24.563,24.4791,24.4835,165300.0
2008-09-09 12:30:00,55.4,55.51,55.38,55.49,97700.0,24.4791,24.5277,24.4702,24.5188,97700.0
2008-09-09 12:40:00,55.48,55.6,55.47,55.6,253500.0,24.5144,24.5674,24.51,24.5674,253500.0
2008-09-09 12:50:00,55.6,55.62,55.48,55.51,133300.0,24.5674,24.5763,24.5144,24.5277,133300.0
2008-09-09 13:00:00,55.5,55.51,55.46,55.49,125400.0,24.5233,24.5277,24.5056,24.5188,125400.0
2008-09-09 13:10:00,55.5,55.52,55.41,55.51,153900.0,24.5233,24.5321,24.4835,24.5277,153900.0
2008-09-09 13:20:00,55.5,55.51,55.39,55.4,181600.0,24.5233,24.5277,24.4747,24.4791,181600.0
2008-09-09 13:30:00,55.4,55.42,55.25,55.32,180200.0,24.4791,24.4879,24.4128,24.4437,180200.0
2008-09-09 13:40:00,55.32,55.34,55.24,55.3,264700.0,24.4437,24.4526,24.4084,24.4349,264700.0
2008-09-09 13:50:00,55.31,55.32,55.14,55.26,164700.0,24.4393,24.4437,24.3642,24.4172,164700.0
2008-09-09 14:00:00,55.26,55.35,55.23,55.31,173200.0,24.4172,24.457,24.404,24.4393,173200.0
2008-09-09 14:10:00,55.31,55.33,55.19,55.25,154300.0,24.4393,24.4481,24.3863,24.4128,154300.0
2008-09-09 14:20:00,55.24,55.5,55.23,55.46,147200.0,24.4084,24.5233,24.404,24.5056,147200.0
2008-09-09 14:30:00,55.47,55.49,55.23,55.35,200600.0,24.51,24.5188,24.404,24.457,200600.0
2008-09-09 14:40:00,55.36,55.55,55.29,55.54,249600.0,24.4614,24.5453,24.4305,24.5409,249600.0
2008-09-09 14:50:00,55.53,55.55,55.29,55.31,150700.0,24.5365,24.5453,24.4305,24.4393,150700.0
2008-09-09 15:00:00,55.3,55.31,55.21,55.28,201500.0,24.4349,24.4393,24.3951,24.426,201500.0
2008-09-09 15:10:00,55.29,55.3,55.24,55.26,185100.0,24.4305,24.4349,24.4084,24.4172,185100.0
2008-09-09 15:20:00,55.26,55.29,55.25,55.27,156900.0,24.4172,24.4305,24.4128,24.4216,156900.0
2008-09-09 15:30:00,55.26,55.3,55.02,55.11,254100.0,24.4172,24.4349,24.3112,24.3509,254100.0
2008-09-09 15:40:00,55.11,55.17,54.85,54.85,395900.0,24.3509,24.3774,24.236,24.236,395900.0
2008-09-09 15:50:00,54.85,54.97,54.8,54.81,437800.0,24.236,24.2891,24.214,24.2184,437800.0
2008-09-10 09:30:00,55.15,55.18,54.81,55.15,299500.0,24.3686,24.3819,24.2184,24.3686,299500.0
2008-09-10 09:40:00,55.16,55.16,54.93,55.0,277300.0,24.373,24.373,24.2714,24.3023,277300.0
2008-09-10 09:50:00,54.99,55.0,54.89,54.95,186700.0,24.2979,24.3023,24.2537,24.2802,186700.0
2008-09-10 10:00:00,54.95,55.0,54.79,54.82,213700.0,24.2802,24.3023,24.2095,24.2228,213700.0
2008-09-10 10:10:00,54.82,54.83,54.76,54.77,188800.0,24.2228,24.2272,24.1963,24.2007,188800.0
2008-09-10 10:20:00,54.77,54.77,54.58,54.59,151300.0,24.2007,24.2007,24.1167,24.1212,151300.0
2008-09-10 10:30:00,54.59,54.67,54.39,54.53,201400.0,24.1212,24.1565,24.0328,24.0947,201400.0
2008-09-10 10:40:00,54.53,54.65,54.42,54.64,159200.0,24.0947,24.1477,24.046,24.1433,159200.0
2008-09-10 10:50:00,54.64,54.66,54.58,54.65,257600.0,24.1433,24.1521,24.1167,24.1477,257600.0
2008-09-10 11:00:00,54.66,54.77,54.6,54.71,204100.0,24.1521,24.2007,24.1256,24.1742,204100.0
2008-09-10 11:10:00,54.7,54.75,54.57,54.67,176900.0,24.1698,24.1919,24.1123,24.1565,176900.0
2008-09-10 11:20:00,54.67,54.79,54.6,54.75,183300.0,24.1565,24.2095,24.1256,24.1919,183300.0
2008-09-10 11:30:00,54.75,54.88,54.68,54.69,217200.0,24.1919,24.2493,24.1609,24.1653,217200.0
2008-09-10 11:40:00,54.7,54.79,54.62,54.74,141500.0,24.1698,24.2095,24.1344,24.1874,141500.0
2008-09-10 11:50:00,54.75,54.79,54.68,54.75,89200.0,24.1919,24.2095,24.1609,24.1919,89200.0
2008-09-10 12:00:00,54.75,54.8,54.72,54.77,101200.0,24.1919,24.214,24.1786,24.2007,101200.0
2008-09-10 12:10:00,54.77,54.82,54.72,54.74,94800.0,24.2007,24.2228,24.1786,24.1874,94800.0
2008-09-10 12:20:00,54.74,54.77,54.64,54.65,126600.0,24.1874,24.2007,24.1433,24.1477,126600.0
2008-09-10 12:30:00,54.65,54.68,54.57,54.58,92200.0,24.1477,24.1609,24.1123,24.1167,92200.0
2008-09-10 12:40:00,54.57,54.63,54.5,54.57,127300.0,24.1123,24.1388,24.0814,24.1123,127300.0
2008-09-10 12:50:00,54.56,54.64,54.56,54.57,54900.0,24.1079,24.1433,24.1079,24.1123,54900.0
2008-09-10 13:00:00,54.57,54.59,54.51,54.52,59800.0,24.1123,24.1212,24.0858,24.0902,59800.0
2008-09-10 13:10:00,54.53,54.63,54.5,54.52,82900.0,24.0947,24.1388,24.0814,24.0902,82900.0
2008-09-10 13:20:00,54.53,54.54,54.32,54.33,166800.0,24.0947,24.0991,24.0019,24.0063,166800.0
2008-09-10 13:30:00,54.34,54.64,54.33,54.6,122600.0,24.0107,24.1433,24.0063,24.1256,122600.0
2008-09-10 13:40:00,54.62,54.66,54.55,54.61,124000.0,24.1344,24.1521,24.1035,24.13,124000.0
2008-09-10 13:50:00,54.61,54.64,54.48,54.5,121200.0,24.13,24.1433,24.0726,24.0814,121200.0
2008-09-10 14:00:00,54.51,54.67,54.49,54.66,80200.0,24.0858,24.1565,24.077,24.1521,80200.0
2008-09-10 14:10:00,54.66,54.71,54.64,54.7,112700.0,24.1521,24.1742,24.1433,24.1698,112700.0
2008-09-10 14:20:00,54.7,54.74,54.64,54.71,92900.0,24.1698,24.1874,24.1433,24.1742,92900.0
2008-09-10 14:30:00,54.72,54.77,54.69,54.73,113600.0,24.1786,24.2007,24.1653,24.183,113600.0
2008-09-10 14:40:00,54.74,54.79,54.65,54.78,93100.0,24.1874,24.2095,24.1477,24.2051,93100.0
2008-09-10 14:50:00,54.78,54.79,54.64,54.75,126800.0,24.2051,24.2095,24.1433,24.1919,126800.0
2008-09-10 15:00:00,54.75,54.78,54.7,54.76,122200.0,24.1919,24.2051,24.1698,24.1963,122200.0
2008-09-10 15:10:00,54.76,54.9,54.73,54.85,199300.0,24.1963,24.2581,24.183,24.236,199300.0
2008-09-10 15:20:00,54.84,54.85,54.65,54.66,167600.0,24.2316,24.236,24.1477,24.1521,167600.0
2008-09-10 15:30:00,54.66,54.69,54.53,54.63,233700.0,24.1521,24.1653,24.0947,24.1388,233700.0
2008-09-10 15:40:00,54.63,54.71,54.6,54.61,292400.0,24.1388,24.1742,24.1256,24.13,292400.0
2008-09-10 15:50:00,54.61,54.75,54.49,54.63,561000.0,24.13,24.1919,24.077,24.1388,561000.0
2008-09-11 09:30:00,54.28,54.53,53.75,54.06,448300.0,24.2205,24.332,23.984,24.1223,448300.0
2008-09-11 09:40:00,54.06,54.16,54.02,54.12,301500.0,24.1223,24.1669,24.1045,24.1491,301500.0
2008-09-11 09:50:00,54.1,54.45,54.07,54.14,264000.0,24.1402,24.2963,24.1268,24.158,264000.0
2008-09-11 10:00:00,54.12,54.4,54.09,54.19,202000.0,24.1491,24.274,24.1357,24.1803,202000.0
2008-09-11 10:10:00,54.19,54.35,54.07,54.14,315600.0,24.1803,24.2517,24.1268,24.158,315600.0
2008-09-11 10:20:00,54.15,54.16,54.04,54.06,238400.0,24.1625,24.1669,24.1134,24.1223,238400.0
2008-09-11 10:30:00,54.07,54.21,54.05,54.13,266100.0,24.1268,24.1892,24.1179,24.1536,266100.0
2008-09-11 10:40:00,54.13,54.21,54.05,54.17,209000.0,24.1536,24.1892,24.1179,24.1714,209000.0
2008-09-11 10:50:00,54.18,54.27,54.05,54.18,198200.0,24.1759,24.216,24.1179,24.1759,198200.0
2008-09-11 11:00:00,54.2,54.5,54.17,54.18,144800.0,24.1848,24.3187,24.1714,24.1759,144800.0
2008-09-11 11:10:00,54.18,54.25,54.07,54.15,105600.0,24.1759,24.2071,24.1268,24.1625,105600.0
2008-09-11 11:20:00,54.15,54.21,54.09,54.17,81700.0,24.1625,24.1892,24.1357,24.1714,81700.0
2008-09-11 11:30:00,54.16,54.47,54.1,54.26,149000.0,24.1669,24.3053,24.1402,24.2116,149000.0
2008-09-11 11:40:00,54.27,54.31,54.11,54.16,120800.0,24.216,24.2339,24.1446,24.1669,120800.0
2008-09-11 11:50:00,54.16,54.18,54.05,54.09,156100.0,24.1669,24.1759,24.1179,24.1357,156100.0
2008-09-11 12:00:00,54.09,54.19,54.05,54.06,158500.0,24.1357,24.1803,24.1179,24.1223,158500.0
2008-09-11 12:10:00,54.06,54.12,54.05,54.11,94400.0,24.1223,24.1491,24.1179,24.1446,94400.0
2008-09-11 12:20:00,54.12,54.26,54.06,54.26,95100.0,24.1491,24.2116,24.1223,24.2116,95100.0
2008-09-11 12:30:00,54.25,54.46,54.13,54.34,148500.0,24.2071,24.3008,24.1536,24.2473,148500.0
2008-09-11 12:40:00,54.34,54.47,54.25,54.42,99500.0,24.2473,24.3053,24.2071,24.283,99500.0
2008-09-11 12:50:00,54.42,54.5,54.36,54.46,92700.0,24.283,24.3187,24.2562,24.3008,92700.0
2008-09-11 13:00:00,54.47,54.47,54.22,54.37,97000.0,24.3053,24.3053,24.1937,24.2606,97000.0
2008-09-11 13:10:00,54.36,54.37,54.16,54.31,89700.0,24.2562,24.2606,24.1669,24.2339,89700.0
2008-09-11 13:20:00,54.3,54.4,54.25,54.34,92800.0,24.2294,24.274,24.2071,24.2473,92800.0
2008-09-11 13:30:00,54.35,54.45,54.28,54.39,127600.0,24.2517,24.2963,24.2205,24.2696,127600.0
2008-09-11 13:40:00,54.38,54.41,54.27,54.33,94500.0,24.2651,24.2785,24.216,24.2428,94500.0
2008-09-11 13:50:00,54.3,54.45,54.3,54.41,91700.0,24.2294,24.2963,24.2294,24.2785,91700.0
2008-09-11 14:00:00,54.41,54.55,54.39,54.54,178500.0,24.2785,24.341,24.2696,24.3365,178500.0
2008-09-11 14:10:00,54.54,54.66,54.51,54.64,118100.0,24.3365,24.39,24.3231,24.3811,118100.0
2008-09-11 14:20:00,54.65,54.72,54.55,54.71,140900.0,24.3856,24.4168,24.341,24.4124,140900.0
2008-09-11 14:30:00,54.71,54.76,54.54,54.58,141000.0,24.4124,24.4347,24.3365,24.3543,141000.0
2008-09-11 14:40:00,54.58,54.6,54.44,54.49,148100.0,24.3543,24.3633,24.2919,24.3142,148100.0
2008-09-11 14:50:00,54.5,54.5,54.08,54.11,264100.0,24.3187,24.3187,24.1312,24.1446,264100.0
2008-09-11 15:00:00,54.1,54.38,54.09,54.38,209300.0,24.1402,24.2651,24.1357,24.2651,209300.0
2008-09-11 15:10:00,54.36,54.37,54.05,54.05,229500.0,24.2562,24.2606,24.1179,24.1179,229500.0
2008-09-11 15:20:00,54.06,54.37,54.05,54.34,296100.0,24.1223,24.2606,24.1179,24.2473,296100.0
2008-09-11 15:30:00,54.34,54.4,54.26,54.29,257100.0,24.2473,24.274,24.2116,24.2249,257100.0
2008-09-11 15:40:00,54.3,54.53,54.22,54.53,619100.0,24.2294,24.332,24.1937,24.332,619100.0
2008-09-11 15:50:00,54.53,54.79,54.49,54.78,901200.0,24.332,24.4481,24.3142,24.4436,901200.0
2008-09-12 09:30:00,54.39,54.41,54.0,54.06,418100.0,24.2696,24.2785,24.0955,24.1223,418100.0
2008-09-12 09:40:00,54.06,54.6,54.05,54.59,400300.0,24.1223,24.3633,24.1179,24.3588,400300.0
2008-09-12 09:50:00,54.6,54.65,54.3,54.3,202500.0,24.3633,24.3856,24.2294,24.2294,202500.0
2008-09-12 10:00:00,54.32,54.35,54.24,54.25,214000.0,24.2383,24.2517,24.2026,24.2071,214000.0
2008-09-12 10:10:00,54.25,54.26,54.11,54.12,144600.0,24.2071,24.2116,24.1446,24.1491,144600.0
2008-09-12 10:20:00,54.12,54.17,54.1,54.11,158600.0,24.1491,24.1714,24.1402,24.1446,158600.0
2008-09-12 10:30:00,54.11,54.11,54.0,54.08,202200.0,24.1446,24.1446,24.0955,24.1312,202200.0
2008-09-12 10:40:00,54.08,54.16,54.04,54.05,429800.0,24.1312,24.1669,24.1134,24.1179,429800.0
2008-09-12 10:50:00,54.05,54.05,53.95,54.01,314900.0,24.1179,24.1179,24.0732,24.1,314900.0
2008-09-12 11:00:00,54.0,54.06,53.92,53.92,154500.0,24.0955,24.1223,24.0598,24.0598,154500.0
2008-09-12 11:10:00,53.93,53.93,53.84,53.85,154100.0,24.0643,24.0643,24.0241,24.0286,154100.0
2008-09-12 11:20:00,53.84,53.92,53.75,53.77,186400.0,24.0241,24.0598,23.984,23.9929,186400.0
2008-09-12 11:30:00,53.76,53.86,53.7,53.75,178600.0,23.9885,24.0331,23.9617,23.984,178600.0
2008-09-12 11:40:00,53.76,53.77,53.65,53.68,135000.0,23.9885,23.9929,23.9394,23.9528,135000.0
2008-09-12 11:50:00,53.68,53.89,53.67,53.84,120800.0,23.9528,24.0465,23.9483,24.0241,120800.0
2008-09-12 12:00:00,53.87,53.95,53.75,53.84,89100.0,24.0375,24.0732,23.984,24.0241,89100.0
2008-09-12 12:10:00,53.83,53.9,53.82,53.84,82000.0,24.0197,24.0509,24.0152,24.0241,82000.0
2008-09-12 12:20:00,53.87,54.04,53.83,53.99,160200.0,24.0375,24.1134,24.0197,24.0911,160200.0
2008-09-12 12:30:00,53.97,54.01,53.87,53.9,151100.0,24.0822,24.1,24.0375,24.0509,151100.0
2008-09-12 12:40:00,53.9,53.9,53.8,53.85,126900.0,24.0509,24.0509,24.0063,24.0286,126900.0
2008-09-12 12:50:00,53.85,53.88,53.68,53.68,109300.0,24.0286,24.042,23.9528,23.9528,109300.0
2008-09-12 13:00:00,53.67,53.84,53.67,53.74,124200.0,23.9483,24.0241,23.9483,23.9795,124200.0
2008-09-12 13:10:00,53.73,53.76,53.65,53.73,182500.0,23.9751,23.9885,23.9394,23.9751,182500.0
2008-09-12 13:20:00,53.72,53.77,53.7,53.71,94400.0,23.9706,23.9929,23.9617,23.9661,94400.0
2008-09-12 13:30:00,53.71,53.71,53.52,53.56,132700.0,23.9661,23.9661,23.8814,23.8992,132700.0
2008-09-12 13:40:00,53.57,53.67,53.52,53.64,168000.0,23.9037,23.9483,23.8814,23.9349,168000.0
2008-09-12 13:50:00,53.64,53.64,53.6,53.64,102800.0,23.9349,23.9349,23.9171,23.9349,102800.0
2008-09-12 14:00:00,53.64,53.66,53.61,53.61,170100.0,23.9349,23.9438,23.9215,23.9215,170100.0
2008-09-12 14:10:00,53.62,53.62,53.44,53.47,234200.0,23.926,23.926,23.8457,23.8591,234200.0
2008-09-12 14:20:00,53.5,53.62,53.43,53.47,150600.0,23.8724,23.926,23.8412,23.8591,150600.0
2008-09-12 14:30:00,53.46,53.53,53.45,53.5,145200.0,23.8546,23.8858,23.8501,23.8724,145200.0
2008-09-12 14:40:00,53.49,53.63,53.47,53.62,208200.0,23.868,23.9304,23.8591,23.926,208200.0
2008-09-12 14:50:00,53.62,53.66,53.46,53.65,236900.0,23.926,23.9438,23.8546,23.9394,236900.0
2008-09-12 15:00:00,53.66,53.71,53.55,53.57,161700.0,23.9438,23.9661,23.8947,23.9037,161700.0
2008-09-12 15:10:00,53.58,53.61,53.42,53.42,177700.0,23.9081,23.9215,23.8367,23.8367,177700.0
2008-09-12 15:20:00,53.41,53.5,53.4,53.47,166800.0,23.8323,23.8724,23.8278,23.8591,166800.0
2008-09-12 15:30:00,53.46,53.51,53.25,53.4,310200.0,23.8546,23.8769,23.7609,23.8278,310200.0
2008-09-12 15:40:00,53.4,53.5,53.4,53.44,320800.0,23.8278,23.8724,23.8278,23.8457,320800.0
2008-09-12 15:50:00,53.45,53.73,53.44,53.72,645200.0,23.8501,23.9751,23.8457,23.9706,645200.0
2008-09-15 09:30:00,53.14,53.67,52.86,52.95,300300.0,23.7118,23.9483,23.5869,23.627,300300.0
2008-09-15 09:40:00,52.97,53.24,52.97,53.17,280300.0,23.6359,23.7564,23.6359,23.7252,280300.0
2008-09-15 09:50:00,53.17,53.28,53.15,53.28,278900.0,23.7252,23.7743,23.7163,23.7743,278900.0
2008-09-15 10:00:00,53.28,53.55,53.25,53.5,218300.0,23.7743,23.8947,23.7609,23.8724,218300.0
2008-09-15 10:10:00,53.5,53.65,53.31,53.39,225900.0,23.8724,23.9394,23.7877,23.8234,225900.0
2008-09-15 10:20:00,53.39,53.89,53.37,53.84,187100.0,23.8234,24.0465,23.8144,24.0241,187100.0
2008-09-15 10:30:00,53.85,54.0,53.64,53.82,214900.0,24.0286,24.0955,23.9349,24.0152,214900.0
2008-09-15 10:40:00,53.82,53.87,53.73,53.83,181000.0,24.0152,24.0375,23.9751,24.0197,181000.0
2008-09-15 10:50:00,53.83,54.12,53.72,53.81,210200.0,24.0197,24.1491,23.9706,24.0108,210200.0
2008-09-15 11:00:00,53.81,53.93,53.35,53.39,133400.0,24.0108,24.0643,23.8055,23.8234,133400.0
2008-09-15 11:10:00,53.39,53.53,53.24,53.52,138400.0,23.8234,23.8858,23.7564,23.8814,138400.0
2008-09-15 11:20:00,53.52,53.67,53.29,53.32,222600.0,23.8814,23.9483,23.7787,23.7921,222600.0
2008-09-15 11:30:00,53.33,53.51,53.31,53.48,125500.0,23.7966,23.8769,23.7877,23.8635,125500.0
2008-09-15 11:40:00,53.48,53.56,53.29,53.47,181800.0,23.8635,23.8992,23.7787,23.8591,181800.0
2008-09-15 11:50:00,53.45,53.52,53.25,53.29,203800.0,23.8501,23.8814,23.7609,23.7787,203800.0
2008-09-15 12:00:00,53.28,53.6,53.26,53.42,116300.0,23.7743,23.9171,23.7653,23.8367,116300.0
2008-09-15 12:10:00,53.41,53.65,53.4,53.51,193200.0,23.8323,23.9394,23.8278,23.8769,193200.0
2008-09-15 12:20:00,53.52,53.69,53.44,53.5,183400.0,23.8814,23.9572,23.8457,23.8724,183400.0
2008-09-15 12:30:00,53.49,53.52,53.26,53.33,101900.0,23.868,23.8814,23.7653,23.7966,101900.0
2008-09-15 12:40:00,53.33,53.68,53.31,53.42,195400.0,23.7966,23.9528,23.7877,23.8367,195400.0
2008-09-15 12:50:00,53.42,53.54,53.28,53.36,176300.0,23.8367,23.8903,23.7743,23.81,176300.0
2008-09-15 13:00:00,53.37,53.51,53.25,53.27,152400.0,23.8144,23.8769,23.7609,23.7698,152400.0
2008-09-15 13:10:00,53.28,53.38,53.18,53.23,114300.0,23.7743,23.8189,23.7296,23.752,114300.0
2008-09-15 13:20:00,53.23,53.4,53.19,53.32,177100.0,23.752,23.8278,23.7341,23.7921,177100.0
2008-09-15 13:30:00,53.32,53.42,53.18,53.19,151900.0,23.7921,23.8367,23.7296,23.7341,151900.0
2008-09-15 13:40:00,53.21,53.35,53.15,53.17,273200.0,23.743,23.8055,23.7163,23.7252,273200.0
2008-09-15 13:50:00,53.17,53.5,53.13,53.47,270300.0,23.7252,23.8724,23.7073,23.8591,270300.0
2008-09-15 14:00:00,53.47,53.67,53.39,53.57,217900.0,23.8591,23.9483,23.8234,23.9037,217900.0
2008-09-15 14:10:00,53.56,53.96,53.54,53.77,255100.0,23.8992,24.0777,23.8903,23.9929,255100.0
2008-09-15 14:20:00,53.77,53.78,53.44,53.47,203400.0,23.9929,23.9974,23.8457,23.8591,203400.0
2008-09-15 14:30:00,53.46,53.72,53.45,53.65,105400.0,23.8546,23.9706,23.8501,23.9394,105400.0
2008-09-15 14:40:00,53.66,53.7,53.37,53.58,168200.0,23.9438,23.9617,23.8144,23.9081,168200.0
2008-09-15 14:50:00,53.57,53.8,53.5,53.7,205500.0,23.9037,24.0063,23.8724,23.9617,205500.0
2008-09-15 15:00:00,53.7,53.71,53.35,53.56,232300.0,23.9617,23.9661,23.8055,23.8992,232300.0
2008-09-15 15:10:00,53.56,53.62,53.35,53.43,257500.0,23.8992,23.926,23.8055,23.8412,257500.0
2008-09-15 15:20:00,53.43,53.55,53.23,53.4,285300.0,23.8412,23.8947,23.752,23.8278,285300.0
2008-09-15 15:30:00,53.4,53.55,53.15,53.36,333900.0,23.8278,23.8947,23.7163,23.81,333900.0
2008-09-15 15:40:00,53.36,53.49,53.15,53.19,448900.0,23.81,23.868,23.7163,23.7341,448900.0
2008-09-15 15:50:00,53.19,53.45,52.85,53.01,873500.0,23.7341,23.8501,23.5824,23.6538,873500.0
2008-09-16 09:30:00,51.97,52.95,49.46,52.57,857700.0,23.1897,23.627,22.0697,23.4575,857700.0
2008-09-16 09:40:00,52.63,52.75,52.3,52.64,472100.0,23.4842,23.5378,23.337,23.4887,472100.0
2008-09-16 09:50:00,52.64,52.7,52.3,52.44,292000.0,23.4887,23.5155,23.337,23.3995,292000.0
2008-09-16 10:00:00,52.43,52.45,52.12,52.31,381700.0,23.395,23.4039,23.2567,23.3414,381700.0
2008-09-16 10:10:00,52.31,52.65,52.3,52.52,289000.0,23.3414,23.4932,23.337,23.4351,289000.0
2008-09-16 10:20:00,52.52,52.65,52.38,52.54,269100.0,23.4351,23.4932,23.3727,23.4441,269100.0
2008-09-16 10:30:00,52.54,52.54,52.29,52.3,404100.0,23.4441,23.4441,23.3325,23.337,404100.0
2008-09-16 10:40:00,52.3,52.37,52.27,52.3,283200.0,23.337,23.3682,23.3236,23.337,283200.0
2008-09-16 10:50:00,52.31,52.72,52.16,52.22,470200.0,23.3414,23.5244,23.2745,23.3013,470200.0
2008-09-16 11:00:00,52.22,52.58,52.19,52.28,238200.0,23.3013,23.4619,23.2879,23.3281,238200.0
2008-09-16 11:10:00,52.27,52.31,52.04,52.26,342900.0,23.3236,23.3414,23.221,23.3191,342900.0
2008-09-16 11:20:00,52.25,52.26,52.06,52.12,175200.0,23.3147,23.3191,23.2299,23.2567,175200.0
2008-09-16 11:30:00,52.12,52.63,52.11,52.49,230000.0,23.2567,23.4842,23.2522,23.4218,230000.0
2008-09-16 11:40:00,52.5,52.71,52.49,52.62,223600.0,23.4262,23.5199,23.4218,23.4798,223600.0
2008-09-16 11:50:00,52.62,52.93,52.55,52.77,219600.0,23.4798,23.6181,23.4485,23.5467,219600.0
2008-09-16 12:00:00,52.77,52.99,52.5,52.53,227800.0,23.5467,23.6449,23.4262,23.4396,227800.0
2008-09-16 12:10:00,52.53,52.83,52.42,52.82,124800.0,23.4396,23.5735,23.3905,23.569,124800.0
2008-09-16 12:20:00,52.81,52.81,52.52,52.56,181900.0,23.5645,23.5645,23.4351,23.453,181900.0
2008-09-16 12:30:00,52.54,52.87,52.45,52.84,179600.0,23.4441,23.5913,23.4039,23.5779,179600.0
2008-09-16 12:40:00,52.84,52.85,52.69,52.79,105800.0,23.5779,23.5824,23.511,23.5556,105800.0
2008-09-16 12:50:00,52.8,52.9,52.73,52.77,106100.0,23.5601,23.6047,23.5289,23.5467,106100.0
2008-09-16 13:00:00,52.75,52.83,52.53,52.81,183400.0,23.5378,23.5735,23.4396,23.5645,183400.0
2008-09-16 13:10:00,52.8,52.89,52.76,52.82,131300.0,23.5601,23.6002,23.5422,23.569,131300.0
2008-09-16 13:20:00,52.81,52.92,52.78,52.87,143800.0,23.5645,23.6136,23.5512,23.5913,143800.0
2008-09-16 13:30:00,52.88,52.89,52.76,52.76,123100.0,23.5958,23.6002,23.5422,23.5422,123100.0
2008-09-16 13:40:00,52.76,52.77,52.54,52.63,135800.0,23.5422,23.5467,23.4441,23.4842,135800.0
2008-09-16 13:50:00,52.63,52.66,52.52,52.53,110700.0,23.4842,23.4976,23.4351,23.4396,110700.0
2008-09-16 14:00:00,52.53,52.62,52.5,52.54,122500.0,23.4396,23.4798,23.4262,23.4441,122500.0
2008-09-16 14:10:00,52.54,52.74,52.02,52.08,356900.0,23.4441,23.5333,23.212,23.2388,356900.0
2008-09-16 14:20:00,52.11,52.69,52.01,52.51,495100.0,23.2522,23.511,23.2076,23.4307,495100.0
2008-09-16 14:30:00,52.51,53.67,52.11,53.61,436600.0,23.4307,23.9483,23.2522,23.9215,436600.0
2008-09-16 14:40:00,53.6,53.75,53.22,53.4,438100.0,23.9171,23.984,23.7475,23.8278,438100.0
2008-09-16 14:50:00,53.44,53.6,53.25,53.37,302200.0,23.8457,23.9171,23.7609,23.8144,302200.0
2008-09-16 15:00:00,53.37,53.74,53.22,53.73,274400.0,23.8144,23.9795,23.7475,23.9751,274400.0
2008-09-16 15:10:00,53.74,53.78,53.59,53.7,336300.0,23.9795,23.9974,23.9126,23.9617,336300.0
2008-09-16 15:20:00,53.7,53.95,53.61,53.75,428600.0,23.9617,24.0732,23.9215,23.984,428600.0
2008-09-16 15:30:00,53.75,54.25,53.74,54.24,441800.0,23.984,24.2071,23.9795,24.2026,441800.0
2008-09-16 15:40:00,54.24,54.25,53.86,54.11,650400.0,24.2026,24.2071,24.0331,24.1446,650400.0
2008-09-16 15:50:00,54.09,54.18,53.45,53.65,955500.0,24.1357,24.1759,23.8501,23.9394,955500.0
2008-09-17 09:30:00,53.49,53.49,52.19,52.71,676100.0,23.868,23.868,23.2879,23.5199,676100.0
2008-09-17 09:40:00,52.71,53.1,52.64,53.09,486400.0,23.5199,23.694,23.4887,23.6895,486400.0
2008-09-17 09:50:00,53.09,53.14,52.87,52.94,400700.0,23.6895,23.7118,23.5913,23.6226,400700.0
2008-09-17 10:00:00,52.93,53.01,52.23,52.4,383700.0,23.6181,23.6538,23.3057,23.3816,383700.0
2008-09-17 10:10:00,52.41,52.55,51.96,52.03,266300.0,23.3861,23.4485,23.1853,23.2165,266300.0
2008-09-17 10:20:00,52.01,52.13,51.82,51.85,237800.0,23.2076,23.2611,23.1228,23.1362,237800.0
2008-09-17 10:30:00,51.89,52.05,51.86,51.94,291500.0,23.154,23.2254,23.1406,23.1763,291500.0
2008-09-17 10:40:00,51.94,51.97,51.62,51.64,281400.0,23.1763,23.1897,23.0336,23.0425,281400.0
2008-09-17 10:50:00,51.64,52.0,51.64,51.96,282400.0,23.0425,23.2031,23.0425,23.1853,282400.0
2008-09-17 11:00:00,51.96,52.26,51.88,51.97,256700.0,23.1853,23.3191,23.1496,23.1897,256700.0
2008-09-17 11:10:00,51.99,52.18,51.96,52.05,280100.0,23.1987,23.2834,23.1853,23.2254,280100.0
2008-09-17 11:20:00,52.07,52.25,51.81,52.01,334200.0,23.2344,23.3147,23.1183,23.2076,334200.0
2008-09-17 11:30:00,52.01,52.18,51.89,52.04,395100.0,23.2076,23.2834,23.154,23.221,395100.0
2008-09-17 11:40:00,52.02,52.15,51.95,52.13,251000.0,23.212,23.27,23.1808,23.2611,251000.0
2008-09-17 11:50:00,52.13,52.18,52.0,52.1,190700.0,23.2611,23.2834,23.2031,23.2477,190700.0
2008-09-17 12:00:00,52.08,52.17,51.94,52.1,166600.0,23.2388,23.279,23.1763,23.2477,166600.0
2008-09-17 12:10:00,52.09,52.15,52.0,52.12,129400.0,23.2433,23.27,23.2031,23.2567,129400.0
2008-09-17 12:20:00,52.12,52.19,51.92,51.92,212800.0,23.2567,23.2879,23.1674,23.1674,212800.0
2008-09-17 12:30:00,51.93,52.42,51.82,52.13,221700.0,23.1719,23.3905,23.1228,23.2611,221700.0
2008-09-17 12:40:00,52.13,52.32,52.11,52.16,170400.0,23.2611,23.3459,23.2522,23.2745,170400.0
2008-09-17 12:50:00,52.18,52.26,52.02,52.03,227800.0,23.2834,23.3191,23.212,23.2165,227800.0
2008-09-17 13:00:00,52.03,52.15,51.75,51.76,247400.0,23.2165,23.27,23.0916,23.096,247400.0
2008-09-17 13:10:00,51.77,51.95,51.7,51.74,204900.0,23.1005,23.1808,23.0693,23.0871,204900.0
2008-09-17 13:20:00,51.73,51.87,51.42,51.45,327400.0,23.0826,23.1451,22.9443,22.9577,327400.0
2008-09-17 13:30:00,51.45,51.46,50.87,51.0,385300.0,22.9577,22.9622,22.6989,22.7569,385300.0
2008-09-17 13:40:00,51.0,51.2,50.81,51.03,426500.0,22.7569,22.8461,22.6721,22.7703,426500.0
2008-09-17 13:50:00,51.03,51.3,51.0,51.12,363300.0,22.7703,22.8908,22.7569,22.8104,363300.0
2008-09-17 14:00:00,51.12,51.25,51.0,51.04,227900.0,22.8104,22.8685,22.7569,22.7748,227900.0
2008-09-17 14:10:00,51.04,51.08,50.77,50.97,222400.0,22.7748,22.7926,22.6543,22.7435,222400.0
2008-09-17 14:20:00,50.99,51.24,50.79,51.24,300500.0,22.7524,22.864,22.6632,22.864,300500.0
2008-09-17 14:30:00,51.25,51.35,51.02,51.07,411200.0,22.8685,22.9131,22.7658,22.7881,411200.0
2008-09-17 14:40:00,51.07,51.1,50.82,50.97,370400.0,22.7881,22.8015,22.6766,22.7435,370400.0
2008-09-17 14:50:00,50.96,51.01,50.88,50.92,287400.0,22.7391,22.7614,22.7034,22.7212,287400.0
2008-09-17 15:00:00,50.91,50.92,50.62,50.64,478400.0,22.7167,22.7212,22.5873,22.5963,478400.0
2008-09-17 15:10:00,50.63,50.73,50.11,50.15,521800.0,22.5918,22.6364,22.3598,22.3776,521800.0
2008-09-17 15:20:00,50.15,50.7,50.15,50.41,559000.0,22.3776,22.623,22.3776,22.4936,559000.0
2008-09-17 15:30:00,50.42,50.42,49.88,49.9,646000.0,22.4981,22.4981,22.2571,22.2661,646000.0
2008-09-17 15:40:00,49.89,49.97,49.5,49.53,1044400.0,22.2616,22.2973,22.0876,22.101,1044400.0
2008-09-17 15:50:00,49.53,49.67,48.06,48.29,2148000.0,22.101,22.1634,21.445,21.5477,2148000.0
2008-09-18 09:30:00,49.72,51.44,49.72,51.01,1128000.0,22.1857,22.9532,22.1857,22.7614,1128000.0
2008-09-18 09:40:00,51.07,51.57,51.01,51.53,709400.0,22.7881,23.0112,22.7614,22.9934,709400.0
2008-09-18 09:50:00,51.52,51.6,51.26,51.45,531900.0,22.9889,23.0246,22.8729,22.9577,531900.0
2008-09-18 10:00:00,51.45,51.9,51.42,51.89,551000.0,22.9577,23.1585,22.9443,23.154,551000.0
2008-09-18 10:10:00,51.86,52.28,51.82,52.19,550800.0,23.1406,23.3281,23.1228,23.2879,550800.0
2008-09-18 10:20:00,52.2,52.6,52.03,52.58,589500.0,23.2924,23.4708,23.2165,23.4619,589500.0
2008-09-18 10:30:00,52.58,52.75,52.42,52.51,382900.0,23.4619,23.5378,23.3905,23.4307,382900.0
2008-09-18 10:40:00,52.56,52.75,52.5,52.52,556800.0,23.453,23.5378,23.4262,23.4351,556800.0
2008-09-18 10:50:00,52.52,52.53,51.87,51.97,596500.0,23.4351,23.4396,23.1451,23.1897,596500.0
2008-09-18 11:00:00,51.97,51.97,51.54,51.65,624200.0,23.1897,23.1897,22.9979,23.0469,624200.0
2008-09-18 11:10:00,51.65,51.77,51.51,51.63,490900.0,23.0469,23.1005,22.9845,23.038,490900.0
2008-09-18 11:20:00,51.63,51.88,51.57,51.81,391100.0,23.038,23.1496,23.0112,23.1183,391100.0
2008-09-18 11:30:00,51.81,51.85,51.63,51.81,274400.0,23.1183,23.1362,23.038,23.1183,274400.0
2008-09-18 11:40:00,51.78,51.78,51.61,51.64,234200.0,23.1049,23.1049,23.0291,23.0425,234200.0
2008-09-18 11:50:00,51.65,51.89,51.57,51.85,322900.0,23.0469,23.154,23.0112,23.1362,322900.0
2008-09-18 12:00:00,51.85,51.9,51.59,51.67,196900.0,23.1362,23.1585,23.0202,23.0559,196900.0
2008-09-18 12:10:00,51.68,51.85,51.63,51.72,255000.0,23.0603,23.1362,23.038,23.0782,255000.0
2008-09-18 12:20:00,51.72,51.78,51.52,51.71,269000.0,23.0782,23.1049,22.9889,23.0737,269000.0
2008-09-18 12:30:00,51.71,51.72,51.28,51.28,359300.0,23.0737,23.0782,22.8818,22.8818,359300.0
2008-09-18 12:40:00,51.28,51.37,50.98,51.01,406800.0,22.8818,22.922,22.748,22.7614,406800.0
2008-09-18 12:50:00,51.02,51.31,50.91,50.98,453500.0,22.7658,22.8952,22.7167,22.748,453500.0
2008-09-18 13:00:00,50.98,51.42,50.84,51.14,394500.0,22.748,22.9443,22.6855,22.8194,394500.0
2008-09-18 13:10:00,51.13,51.35,50.97,51.07,327300.0,22.8149,22.9131,22.7435,22.7881,327300.0
2008-09-18 13:20:00,51.1,51.25,51.0,51.0,311200.0,22.8015,22.8685,22.7569,22.7569,311200.0
2008-09-18 13:30:00,51.0,51.46,50.65,51.41,498500.0,22.7569,22.9622,22.6007,22.9399,498500.0
2008-09-18 13:40:00,51.41,51.42,50.83,50.86,265300.0,22.9399,22.9443,22.681,22.6944,265300.0
2008-09-18 13:50:00,50.86,50.9,50.5,50.61,302100.0,22.6944,22.7123,22.5338,22.5829,302100.0
2008-09-18 14:00:00,50.61,50.68,50.2,50.24,441200.0,22.5829,22.6141,22.3999,22.4178,441200.0
2008-09-18 14:10:00,50.23,50.78,50.22,50.37,298100.0,22.4133,22.6587,22.4089,22.4758,298100.0
2008-09-18 14:20:00,50.38,50.6,50.24,50.57,469800.0,22.4803,22.5784,22.4178,22.565,469800.0
2008-09-18 14:30:00,50.57,51.25,50.2,50.29,433200.0,22.565,22.8685,22.3999,22.4401,433200.0
2008-09-18 14:40:00,50.27,50.64,50.27,50.62,289300.0,22.4312,22.5963,22.4312,22.5873,289300.0
2008-09-18 14:50:00,50.62,51.08,50.54,50.92,385600.0,22.5873,22.7926,22.5516,22.7212,385600.0
2008-09-18 15:00:00,50.94,51.7,50.9,51.44,611800.0,22.7301,23.0693,22.7123,22.9532,611800.0
2008-09-18 15:10:00,51.44,52.01,50.42,51.28,551000.0,22.9532,23.2076,22.4981,22.8818,551000.0
2008-09-18 15:20:00,51.28,52.24,51.27,52.11,522300.0,22.8818,23.3102,22.8774,23.2522,522300.0
2008-09-18 15:30:00,51.92,52.21,50.41,50.53,838700.0,23.1674,23.2968,22.4936,22.5472,838700.0
2008-09-18 15:40:00,50.94,52.29,50.41,51.97,787200.0,22.7301,23.3325,22.4936,23.1897,787200.0
2008-09-18 15:50:00,51.97,52.0,50.0,50.46,1012600.0,23.1897,23.2031,22.3107,22.5159,1012600.0
2008-09-19 09:30:00,52.17,52.44,50.0,51.49,3459500.0,23.279,23.3995,22.3107,22.9755,3459500.0
2008-09-19 09:40:00,51.49,51.63,50.75,51.16,354300.0,22.9755,23.038,22.6453,22.8283,354300.0
2008-09-19 09:50:00,51.13,51.98,50.84,51.94,479200.0,22.8149,23.1942,22.6855,23.1763,479200.0
2008-09-19 10:00:00,51.94,51.94,51.15,51.52,365600.0,23.1763,23.1763,22.8238,22.9889,365600.0
2008-09-19 10:10:00,51.51,51.53,51.05,51.1,295500.0,22.9845,22.9934,22.7792,22.8015,295500.0
2008-09-19 10:20:00,51.1,51.45,50.52,50.94,367700.0,22.8015,22.9577,22.5427,22.7301,367700.0
2008-09-19 10:30:00,50.94,51.02,50.45,50.76,265200.0,22.7301,22.7658,22.5115,22.6498,265200.0
2008-09-19 10:40:00,50.79,50.8,50.5,50.6,397200.0,22.6632,22.6677,22.5338,22.5784,397200.0
2008-09-19 10:50:00,50.59,50.72,50.36,50.51,374500.0,22.574,22.632,22.4713,22.5383,374500.0
2008-09-19 11:00:00,50.5,50.99,50.49,50.77,419700.0,22.5338,22.7524,22.5293,22.6543,419700.0
2008-09-19 11:10:00,50.76,50.88,50.58,50.58,336900.0,22.6498,22.7034,22.5695,22.5695,336900.0
2008-09-19 11:20:00,50.59,50.66,50.38,50.44,493700.0,22.574,22.6052,22.4803,22.507,493700.0
2008-09-19 11:30:00,50.43,50.64,50.4,50.54,176600.0,22.5026,22.5963,22.4892,22.5516,176600.0
2008-09-19 11:40:00,50.54,50.9,50.52,50.82,288300.0,22.5516,22.7123,22.5427,22.6766,288300.0
2008-09-19 11:50:00,50.83,51.48,50.77,51.38,328500.0,22.681,22.9711,22.6543,22.9265,328500.0
2008-09-19 12:00:00,51.37,51.5,51.25,51.28,111400.0,22.922,22.98,22.8685,22.8818,111400.0
2008-09-19 12:10:00,51.27,51.37,51.13,51.17,149400.0,22.8774,22.922,22.8149,22.8328,149400.0
2008-09-19 12:20:00,51.17,51.37,51.12,51.33,116300.0,22.8328,22.922,22.8104,22.9042,116300.0
2008-09-19 12:30:00,51.35,51.61,51.29,51.5,214600.0,22.9131,23.0291,22.8863,22.98,214600.0
2008-09-19 12:40:00,51.5,51.54,51.42,51.44,187900.0,22.98,22.9979,22.9443,22.9532,187900.0
2008-09-19 12:50:00,51.44,51.45,51.34,51.34,209400.0,22.9532,22.9577,22.9086,22.9086,209400.0
2008-09-19 13:00:00,51.34,51.37,51.16,51.16,184300.0,22.9086,22.922,22.8283,22.8283,184300.0
2008-09-19 13:10:00,51.15,51.15,50.91,51.14,185300.0,22.8238,22.8238,22.7167,22.8194,185300.0
2008-09-19 13:20:00,51.15,51.52,51.15,51.51,339100.0,22.8238,22.9889,22.8238,22.9845,339100.0
2008-09-19 13:30:00,51.51,51.58,51.47,51.51,188000.0,22.9845,23.0157,22.9666,22.9845,188000.0
2008-09-19 13:40:00,51.51,51.53,51.49,51.5,167400.0,22.9845,22.9934,22.9755,22.98,167400.0
2008-09-19 13:50:00,51.5,51.54,51.41,51.53,191500.0,22.98,22.9979,22.9399,22.9934,191500.0
2008-09-19 14:00:00,51.53,51.54,51.39,51.46,286000.0,22.9934,22.9979,22.9309,22.9622,286000.0
2008-09-19 14:10:00,51.46,51.66,51.45,51.45,282800.0,22.9622,23.0514,22.9577,22.9577,282800.0
2008-09-19 14:20:00,51.46,51.62,51.41,51.58,191000.0,22.9622,23.0336,22.9399,23.0157,191000.0
2008-09-19 14:30:00,51.58,51.77,51.58,51.71,259500.0,23.0157,23.1005,23.0157,23.0737,259500.0
2008-09-19 14:40:00,51.71,52.0,51.65,51.95,241300.0,23.0737,23.2031,23.0469,23.1808,241300.0
2008-09-19 14:50:00,51.96,51.96,51.66,51.71,219500.0,23.1853,23.1853,23.0514,23.0737,219500.0
2008-09-19 15:00:00,51.72,51.95,51.34,51.46,404000.0,23.0782,23.1808,22.9086,22.9622,404000.0
2008-09-19 15:10:00,51.46,51.53,51.32,51.45,296800.0,22.9622,22.9934,22.8997,22.9577,296800.0
2008-09-19 15:20:00,51.47,51.52,51.29,51.42,508900.0,22.9666,22.9889,22.8863,22.9443,508900.0
2008-09-19 15:30:00,51.42,51.48,51.0,51.46,642400.0,22.9443,22.9711,22.7569,22.9622,642400.0
2008-09-19 15:40:00,51.46,51.76,51.37,51.52,759100.0,22.9622,23.096,22.922,22.9889,759100.0
2008-09-19 15:50:00,51.51,51.75,51.48,51.73,800400.0,22.9845,23.0916,22.9711,23.0826,800400.0
2008-09-22 09:30:00,50.81,51.98,50.81,51.1,455700.0,22.6721,23.1942,22.6721,22.8015,455700.0
2008-09-22 09:40:00,51.12,51.13,50.88,50.92,251300.0,22.8104,22.8149,22.7034,22.7212,251300.0
2008-09-22 09:50:00,50.92,51.12,50.89,51.12,173600.0,22.7212,22.8104,22.7078,22.8104,173600.0
2008-09-22 10:00:00,51.12,51.46,51.0,51.31,116700.0,22.8104,22.9622,22.7569,22.8952,116700.0
2008-09-22 10:10:00,51.3,51.31,51.11,51.19,112100.0,22.8908,22.8952,22.806,22.8417,112100.0
2008-09-22 10:20:00,51.17,51.23,51.11,51.21,108500.0,22.8328,22.8595,22.806,22.8506,108500.0
2008-09-22 10:30:00,51.2,51.23,51.19,51.21,128900.0,22.8461,22.8595,22.8417,22.8506,128900.0
2008-09-22 10:40:00,51.2,51.27,51.08,51.11,167500.0,22.8461,22.8774,22.7926,22.806,167500.0
2008-09-22 10:50:00,51.11,51.14,51.04,51.09,248100.0,22.806,22.8194,22.7748,22.7971,248100.0
2008-09-22 11:00:00,51.09,51.1,50.9,50.99,295500.0,22.7971,22.8015,22.7123,22.7524,295500.0
2008-09-22 11:10:00,50.99,51.0,50.9,50.94,154700.0,22.7524,22.7569,22.7123,22.7301,154700.0
2008-09-22 11:20:00,50.94,50.96,50.87,50.88,234600.0,22.7301,22.7391,22.6989,22.7034,234600.0
2008-09-22 11:30:00,50.88,50.91,50.88,50.9,226000.0,22.7034,22.7167,22.7034,22.7123,226000.0
2008-09-22 11:40:00,50.9,50.92,50.88,50.89,154600.0,22.7123,22.7212,22.7034,22.7078,154600.0
2008-09-22 11:50:00,50.89,50.9,50.73,50.77,213700.0,22.7078,22.7123,22.6364,22.6543,213700.0
2008-09-22 12:00:00,50.78,50.79,50.65,50.66,166300.0,22.6587,22.6632,22.6007,22.6052,166300.0
2008-09-22 12:10:00,50.65,50.78,50.64,50.78,100600.0,22.6007,22.6587,22.5963,22.6587,100600.0
2008-09-22 12:20:00,50.78,50.85,50.75,50.76,73000.0,22.6587,22.69,22.6453,22.6498,73000.0
2008-09-22 12:30:00,50.77,50.83,50.77,50.79,80300.0,22.6543,22.681,22.6543,22.6632,80300.0
2008-09-22 12:40:00,50.79,50.82,50.77,50.81,64200.0,22.6632,22.6766,22.6543,22.6721,64200.0
2008-09-22 12:50:00,50.81,50.99,50.81,50.91,95100.0,22.6721,22.7524,22.6721,22.7167,95100.0
2008-09-22 13:00:00,50.91,50.93,50.87,50.88,79800.0,22.7167,22.7257,22.6989,22.7034,79800.0
2008-09-22 13:10:00,50.9,50.96,50.76,50.8,105300.0,22.7123,22.7391,22.6498,22.6677,105300.0
2008-09-22 13:20:00,50.8,50.8,50.65,50.66,138800.0,22.6677,22.6677,22.6007,22.6052,138800.0
2008-09-22 13:30:00,50.65,50.72,50.63,50.64,112900.0,22.6007,22.632,22.5918,22.5963,112900.0
2008-09-22 13:40:00,50.64,50.7,50.63,50.65,143700.0,22.5963,22.623,22.5918,22.6007,143700.0
2008-09-22 13:50:00,50.65,50.78,50.65,50.73,116100.0,22.6007,22.6587,22.6007,22.6364,116100.0
2008-09-22 14:00:00,50.73,50.76,50.66,50.71,93500.0,22.6364,22.6498,22.6052,22.6275,93500.0
2008-09-22 14:10:00,50.71,50.8,50.7,50.79,125200.0,22.6275,22.6677,22.623,22.6632,125200.0
2008-09-22 14:20:00,50.79,50.79,50.65,50.68,208700.0,22.6632,22.6632,22.6007,22.6141,208700.0
2008-09-22 14:30:00,50.69,50.97,50.68,50.93,169800.0,22.6186,22.7435,22.6141,22.7257,169800.0
2008-09-22 14:40:00,50.93,50.94,50.69,50.75,148500.0,22.7257,22.7301,22.6186,22.6453,148500.0
2008-09-22 14:50:00,50.76,50.77,50.66,50.69,138000.0,22.6498,22.6543,22.6052,22.6186,138000.0
2008-09-22 15:00:00,50.69,50.75,50.67,50.67,104300.0,22.6186,22.6453,22.6097,22.6097,104300.0
2008-09-22 15:10:00,50.67,50.75,50.4,50.4,247100.0,22.6097,22.6453,22.4892,22.4892,247100.0
2008-09-22 15:20:00,50.4,50.49,50.06,50.1,449200.0,22.4892,22.5293,22.3375,22.3553,449200.0
2008-09-22 15:30:00,50.11,50.12,50.0,50.01,313300.0,22.3598,22.3642,22.3107,22.3152,313300.0
2008-09-22 15:40:00,50.01,50.09,49.71,49.71,528000.0,22.3152,22.3508,22.1813,22.1813,528000.0
2008-09-22 15:50:00,49.7,50.2,49.59,50.1,712700.0,22.1768,22.3999,22.1277,22.3553,712700.0
2008-09-23 09:30:00,49.89,50.34,49.59,50.2,347700.0,22.2616,22.4624,22.1277,22.3999,347700.0
2008-09-23 09:40:00,50.2,50.8,50.17,50.58,241300.0,22.3999,22.6677,22.3865,22.5695,241300.0
2008-09-23 09:50:00,50.54,50.79,50.52,50.64,286300.0,22.5516,22.6632,22.5427,22.5963,286300.0
2008-09-23 10:00:00,50.65,50.65,50.35,50.35,278400.0,22.6007,22.6007,22.4669,22.4669,278400.0
2008-09-23 10:10:00,50.36,50.48,50.29,50.37,213300.0,22.4713,22.5249,22.4401,22.4758,213300.0
2008-09-23 10:20:00,50.36,50.41,50.2,50.34,224300.0,22.4713,22.4936,22.3999,22.4624,224300.0
2008-09-23 10:30:00,50.34,50.39,50.19,50.34,170800.0,22.4624,22.4847,22.3955,22.4624,170800.0
2008-09-23 10:40:00,50.33,50.45,50.26,50.41,177800.0,22.4579,22.5115,22.4267,22.4936,177800.0
2008-09-23 10:50:00,50.42,50.42,50.22,50.25,321000.0,22.4981,22.4981,22.4089,22.4222,321000.0
2008-09-23 11:00:00,50.26,50.31,50.1,50.15,182500.0,22.4267,22.449,22.3553,22.3776,182500.0
2008-09-23 11:10:00,50.13,50.36,50.1,50.13,131400.0,22.3687,22.4713,22.3553,22.3687,131400.0
2008-09-23 11:20:00,50.13,50.52,50.13,50.49,120900.0,22.3687,22.5427,22.3687,22.5293,120900.0
2008-09-23 11:30:00,50.49,50.63,50.42,50.47,145900.0,22.5293,22.5918,22.4981,22.5204,145900.0
2008-09-23 11:40:00,50.47,50.57,50.44,50.54,99500.0,22.5204,22.565,22.507,22.5516,99500.0
2008-09-23 11:50:00,50.54,50.56,50.47,50.49,100800.0,22.5516,22.5606,22.5204,22.5293,100800.0
2008-09-23 12:00:00,50.49,50.62,50.29,50.61,123000.0,22.5293,22.5873,22.4401,22.5829,123000.0
2008-09-23 12:10:00,50.59,50.74,50.39,50.4,145000.0,22.574,22.6409,22.4847,22.4892,145000.0
2008-09-23 12:20:00,50.41,50.5,50.19,50.25,168100.0,22.4936,22.5338,22.3955,22.4222,168100.0
2008-09-23 12:30:00,50.24,50.48,50.19,50.44,113500.0,22.4178,22.5249,22.3955,22.507,113500.0
2008-09-23 12:40:00,50.43,50.44,50.28,50.34,90700.0,22.5026,22.507,22.4356,22.4624,90700.0
2008-09-23 12:50:00,50.35,50.38,50.24,50.27,94700.0,22.4669,22.4803,22.4178,22.4312,94700.0
2008-09-23 13:00:00,50.27,50.27,49.87,49.93,228600.0,22.4312,22.4312,22.2527,22.2795,228600.0
2008-09-23 13:10:00,49.95,49.97,49.75,49.9,103700.0,22.2884,22.2973,22.1991,22.2661,103700.0
2008-09-23 13:20:00,49.9,49.95,49.76,49.77,118100.0,22.2661,22.2884,22.2036,22.2081,118100.0
2008-09-23 13:30:00,49.77,49.8,49.66,49.7,179800.0,22.2081,22.2214,22.159,22.1768,179800.0
2008-09-23 13:40:00,49.7,49.72,49.55,49.56,174000.0,22.1768,22.1857,22.1099,22.1144,174000.0
2008-09-23 13:50:00,49.56,49.67,49.53,49.62,191500.0,22.1144,22.1634,22.101,22.1411,191500.0
2008-09-23 14:00:00,49.6,49.71,49.55,49.71,208500.0,22.1322,22.1813,22.1099,22.1813,208500.0
2008-09-23 14:10:00,49.73,49.76,49.52,49.57,187700.0,22.1902,22.2036,22.0965,22.1188,187700.0
2008-09-23 14:20:00,49.56,49.71,49.54,49.71,177600.0,22.1144,22.1813,22.1054,22.1813,177600.0
2008-09-23 14:30:00,49.71,49.74,49.55,49.55,190100.0,22.1813,22.1947,22.1099,22.1099,190100.0
2008-09-23 14:40:00,49.55,49.91,49.55,49.82,186900.0,22.1099,22.2705,22.1099,22.2304,186900.0
2008-09-23 14:50:00,49.84,49.92,49.68,49.72,175100.0,22.2393,22.275,22.1679,22.1857,175100.0
2008-09-23 15:00:00,49.72,50.03,49.7,49.96,162100.0,22.1857,22.3241,22.1768,22.2928,162100.0
2008-09-23 15:10:00,49.95,50.11,49.91,49.99,189100.0,22.2884,22.3598,22.2705,22.3062,189100.0
2008-09-23 15:20:00,49.99,50.03,49.96,50.01,167700.0,22.3062,22.3241,22.2928,22.3152,167700.0
2008-09-23 15:30:00,50.01,50.11,49.65,49.65,230000.0,22.3152,22.3598,22.1545,22.1545,230000.0
2008-09-23 15:40:00,49.64,49.66,49.28,49.46,363200.0,22.1501,22.159,21.9894,22.0697,363200.0
2008-09-23 15:50:00,49.41,49.56,49.25,49.3,634800.0,22.0474,22.1144,21.976,21.9983,634800.0
2008-09-24 09:30:00,49.54,49.8,49.04,49.68,392100.0,22.1054,22.2214,21.8823,22.1679,392100.0
2008-09-24 09:40:00,49.66,49.66,49.1,49.2,184000.0,22.159,22.159,21.9091,21.9537,184000.0
2008-09-24 09:50:00,49.2,49.3,49.11,49.23,170700.0,21.9537,21.9983,21.9136,21.9671,170700.0
2008-09-24 10:00:00,49.22,49.25,49.1,49.22,193300.0,21.9626,21.976,21.9091,21.9626,193300.0
2008-09-24 10:10:00,49.23,49.31,49.02,49.1,158800.0,21.9671,22.0028,21.8734,21.9091,158800.0
2008-09-24 10:20:00,49.1,49.29,49.07,49.21,195700.0,21.9091,21.9939,21.8957,21.9582,195700.0
2008-09-24 10:30:00,49.21,49.51,49.21,49.3,170200.0,21.9582,22.092,21.9582,21.9983,170200.0
2008-09-24 10:40:00,49.32,49.5,49.31,49.44,140900.0,22.0073,22.0876,22.0028,22.0608,140900.0
2008-09-24 10:50:00,49.44,49.56,49.27,49.33,127200.0,22.0608,22.1144,21.985,22.0117,127200.0
2008-09-24 11:00:00,49.33,49.49,49.27,49.31,159800.0,22.0117,22.0831,21.985,22.0028,159800.0
2008-09-24 11:10:00,49.32,49.32,49.01,49.01,180100.0,22.0073,22.0073,21.8689,21.8689,180100.0
2008-09-24 11:20:00,49.03,49.08,49.01,49.02,141800.0,21.8779,21.9002,21.8689,21.8734,141800.0
2008-09-24 11:30:00,49.01,49.08,48.95,49.07,244100.0,21.8689,21.9002,21.8422,21.8957,244100.0
2008-09-24 11:40:00,49.06,49.16,49.02,49.07,140100.0,21.8912,21.9359,21.8734,21.8957,140100.0
2008-09-24 11:50:00,49.07,49.48,49.06,49.44,110500.0,21.8957,22.0787,21.8912,22.0608,110500.0
2008-09-24 12:00:00,49.44,49.66,49.38,49.62,172700.0,22.0608,22.159,22.034,22.1411,172700.0
2008-09-24 12:10:00,49.61,50.02,49.6,49.98,136900.0,22.1367,22.3196,22.1322,22.3018,136900.0
2008-09-24 12:20:00,49.97,50.0,49.72,49.75,161500.0,22.2973,22.3107,22.1857,22.1991,161500.0
2008-09-24 12:30:00,49.74,49.78,49.61,49.62,144900.0,22.1947,22.2125,22.1367,22.1411,144900.0
2008-09-24 12:40:00,49.62,49.76,49.59,49.6,121400.0,22.1411,22.2036,22.1277,22.1322,121400.0
2008-09-24 12:50:00,49.59,49.78,49.52,49.73,119300.0,22.1277,22.2125,22.0965,22.1902,119300.0
2008-09-24 13:00:00,49.72,49.91,49.68,49.85,146200.0,22.1857,22.2705,22.1679,22.2438,146200.0
2008-09-24 13:10:00,49.85,50.02,49.79,49.94,170500.0,22.2438,22.3196,22.217,22.2839,170500.0
2008-09-24 13:20:00,49.95,50.19,49.89,50.04,154500.0,22.2884,22.3955,22.2616,22.3285,154500.0
2008-09-24 13:30:00,50.04,50.08,49.9,49.93,113100.0,22.3285,22.3464,22.2661,22.2795,113100.0
2008-09-24 13:40:00,49.93,50.0,49.87,49.99,103400.0,22.2795,22.3107,22.2527,22.3062,103400.0
2008-09-24 13:50:00,49.98,50.0,49.8,49.85,159100.0,22.3018,22.3107,22.2214,22.2438,159100.0
2008-09-24 14:00:00,49.85,49.94,49.71,49.83,126500.0,22.2438,22.2839,22.1813,22.2348,126500.0
2008-09-24 14:10:00,49.81,49.83,49.58,49.71,125000.0,22.2259,22.2348,22.1233,22.1813,125000.0
2008-09-24 14:20:00,49.71,49.82,49.7,49.75,130700.0,22.1813,22.2304,22.1768,22.1991,130700.0
2008-09-24 14:30:00,49.75,50.14,49.72,50.11,263300.0,22.1991,22.3732,22.1857,22.3598,263300.0
2008-09-24 14:40:00,50.09,50.11,49.85,49.86,163700.0,22.3508,22.3598,22.2438,22.2482,163700.0
2008-09-24 14:50:00,49.86,49.87,49.76,49.85,144200.0,22.2482,22.2527,22.2036,22.2438,144200.0
2008-09-24 15:00:00,49.85,49.97,49.83,49.89,588800.0,22.2438,22.2973,22.2348,22.2616,588800.0
2008-09-24 15:10:00,49.9,50.0,49.78,49.86,170600.0,22.2661,22.3107,22.2125,22.2482,170600.0
2008-09-24 15:20:00,49.87,49.99,49.83,49.93,253500.0,22.2527,22.3062,22.2348,22.2795,253500.0
2008-09-24 15:30:00,49.92,50.0,49.68,49.69,227200.0,22.275,22.3107,22.1679,22.1724,227200.0
2008-09-24 15:40:00,49.69,49.69,49.4,49.48,605500.0,22.1724,22.1724,22.043,22.0787,605500.0
2008-09-24 15:50:00,49.48,49.95,49.28,49.95,505900.0,22.0787,22.2884,21.9894,22.2884,505900.0
2008-09-25 09:30:00,49.99,50.7,49.66,50.62,418300.0,22.3062,22.623,22.159,22.5873,418300.0
2008-09-25 09:40:00,50.64,50.94,50.56,50.6,211100.0,22.5963,22.7301,22.5606,22.5784,211100.0
2008-09-25 09:50:00,50.59,50.87,50.49,50.81,294800.0,22.574,22.6989,22.5293,22.6721,294800.0
2008-09-25 10:00:00,50.8,50.87,50.65,50.74,275800.0,22.6677,22.6989,22.6007,22.6409,275800.0
2008-09-25 10:10:00,50.73,50.94,50.71,50.76,325800.0,22.6364,22.7301,22.6275,22.6498,325800.0
2008-09-25 10:20:00,50.75,50.85,50.54,50.74,148300.0,22.6453,22.69,22.5516,22.6409,148300.0
2008-09-25 10:30:00,50.73,50.88,50.62,50.71,202200.0,22.6364,22.7034,22.5873,22.6275,202200.0
2008-09-25 10:40:00,50.72,50.84,50.57,50.67,164200.0,22.632,22.6855,22.565,22.6097,164200.0
2008-09-25 10:50:00,50.67,50.85,50.64,50.83,135700.0,22.6097,22.69,22.5963,22.681,135700.0
2008-09-25 11:00:00,50.83,50.94,50.79,50.86,211600.0,22.681,22.7301,22.6632,22.6944,211600.0
2008-09-25 11:10:00,50.86,51.02,50.8,50.97,207800.0,22.6944,22.7658,22.6677,22.7435,207800.0
2008-09-25 11:20:00,50.97,51.25,50.95,51.25,320600.0,22.7435,22.8685,22.7346,22.8685,320600.0
2008-09-25 11:30:00,51.25,51.4,51.04,51.05,360000.0,22.8685,22.9354,22.7748,22.7792,360000.0
2008-09-25 11:40:00,51.04,51.24,51.0,51.23,249800.0,22.7748,22.864,22.7569,22.8595,249800.0
2008-09-25 11:50:00,51.24,51.25,51.0,51.0,178400.0,22.864,22.8685,22.7569,22.7569,178400.0
2008-09-25 12:00:00,51.01,51.04,51.0,51.01,147300.0,22.7614,22.7748,22.7569,22.7614,147300.0
2008-09-25 12:10:00,51.0,51.06,50.89,51.04,311700.0,22.7569,22.7837,22.7078,22.7748,311700.0
2008-09-25 12:20:00,51.04,51.05,50.8,50.96,164100.0,22.7748,22.7792,22.6677,22.7391,164100.0
2008-09-25 12:30:00,50.96,51.03,50.93,50.94,94400.0,22.7391,22.7703,22.7257,22.7301,94400.0
2008-09-25 12:40:00,50.94,51.13,50.94,51.0,94900.0,22.7301,22.8149,22.7301,22.7569,94900.0
2008-09-25 12:50:00,51.0,51.25,50.94,51.02,301200.0,22.7569,22.8685,22.7301,22.7658,301200.0
2008-09-25 13:00:00,51.02,51.04,50.96,50.99,285700.0,22.7658,22.7748,22.7391,22.7524,285700.0
2008-09-25 13:10:00,51.0,51.19,50.84,51.16,152400.0,22.7569,22.8417,22.6855,22.8283,152400.0
2008-09-25 13:20:00,51.17,51.27,51.17,51.25,130100.0,22.8328,22.8774,22.8328,22.8685,130100.0
2008-09-25 13:30:00,51.25,51.38,51.24,51.3,175500.0,22.8685,22.9265,22.864,22.8908,175500.0
2008-09-25 13:40:00,51.29,51.37,51.25,51.32,193500.0,22.8863,22.922,22.8685,22.8997,193500.0
2008-09-25 13:50:00,51.32,51.41,51.22,51.41,151800.0,22.8997,22.9399,22.8551,22.9399,151800.0
2008-09-25 14:00:00,51.41,51.48,51.38,51.4,135300.0,22.9399,22.9711,22.9265,22.9354,135300.0
2008-09-25 14:10:00,51.4,51.48,51.35,51.46,420900.0,22.9354,22.9711,22.9131,22.9622,420900.0
2008-09-25 14:20:00,51.46,51.51,51.42,51.47,240400.0,22.9622,22.9845,22.9443,22.9666,240400.0
2008-09-25 14:30:00,51.46,51.55,51.44,51.5,166600.0,22.9622,23.0023,22.9532,22.98,166600.0
2008-09-25 14:40:00,51.49,51.54,51.47,51.48,208400.0,22.9755,22.9979,22.9666,22.9711,208400.0
2008-09-25 14:50:00,51.48,51.62,51.47,51.59,179800.0,22.9711,23.0336,22.9666,23.0202,179800.0
2008-09-25 15:00:00,51.59,51.75,51.57,51.7,183400.0,23.0202,23.0916,23.0112,23.0693,183400.0
2008-09-25 15:10:00,51.7,51.8,51.67,51.8,179400.0,23.0693,23.1139,23.0559,23.1139,179400.0
2008-09-25 15:20:00,51.79,51.98,51.7,51.92,281000.0,23.1094,23.1942,23.0693,23.1674,281000.0
2008-09-25 15:30:00,51.92,52.0,51.76,51.93,334500.0,23.1674,23.2031,23.096,23.1719,334500.0
2008-09-25 15:40:00,51.92,51.93,51.58,51.62,559400.0,23.1674,23.1719,23.0157,23.0336,559400.0
2008-09-25 15:50:00,51.62,51.7,51.35,51.7,739300.0,23.0336,23.0693,22.9131,23.0693,739300.0
2008-09-26 09:30:00,50.76,51.2,50.01,50.85,584800.0,22.6498,22.8461,22.3152,22.69,584800.0
2008-09-26 09:40:00,50.85,51.0,50.6,50.99,330500.0,22.69,22.7569,22.5784,22.7524,330500.0
2008-09-26 09:50:00,50.99,51.07,50.82,50.99,272100.0,22.7524,22.7881,22.6766,22.7524,272100.0
2008-09-26 10:00:00,50.99,51.2,50.86,50.9,451000.0,22.7524,22.8461,22.6944,22.7123,451000.0
2008-09-26 10:10:00,50.92,51.06,50.91,51.0,199200.0,22.7212,22.7837,22.7167,22.7569,199200.0
2008-09-26 10:20:00,51.01,51.29,50.98,51.18,189800.0,22.7614,22.8863,22.748,22.8372,189800.0
2008-09-26 10:30:00,51.19,51.29,51.12,51.16,179800.0,22.8417,22.8863,22.8104,22.8283,179800.0
2008-09-26 10:40:00,51.17,51.22,50.9,50.99,281900.0,22.8328,22.8551,22.7123,22.7524,281900.0
2008-09-26 10:50:00,51.0,51.21,50.99,51.14,249500.0,22.7569,22.8506,22.7524,22.8194,249500.0
2008-09-26 11:00:00,51.13,51.28,51.11,51.17,240300.0,22.8149,22.8818,22.806,22.8328,240300.0
2008-09-26 11:10:00,51.18,51.24,50.88,51.04,223200.0,22.8372,22.864,22.7034,22.7748,223200.0
2008-09-26 11:20:00,51.04,51.18,50.99,51.17,94600.0,22.7748,22.8372,22.7524,22.8328,94600.0
2008-09-26 11:30:00,51.17,51.28,51.03,51.03,146600.0,22.8328,22.8818,22.7703,22.7703,146600.0
2008-09-26 11:40:00,51.03,51.1,50.91,50.99,251100.0,22.7703,22.8015,22.7167,22.7524,251100.0
2008-09-26 11:50:00,50.99,51.0,50.83,50.86,284200.0,22.7524,22.7569,22.681,22.6944,284200.0
2008-09-26 12:00:00,50.86,51.03,50.85,50.97,143200.0,22.6944,22.7703,22.69,22.7435,143200.0
2008-09-26 12:10:00,50.97,51.14,50.94,50.94,96900.0,22.7435,22.8194,22.7301,22.7301,96900.0
2008-09-26 12:20:00,50.94,51.07,50.93,50.98,124700.0,22.7301,22.7881,22.7257,22.748,124700.0
2008-09-26 12:30:00,50.98,51.18,50.97,51.14,123200.0,22.748,22.8372,22.7435,22.8194,123200.0
2008-09-26 12:40:00,51.14,51.15,51.05,51.06,107800.0,22.8194,22.8238,22.7792,22.7837,107800.0
2008-09-26 12:50:00,51.06,51.16,50.98,51.14,96200.0,22.7837,22.8283,22.748,22.8194,96200.0
2008-09-26 13:00:00,51.14,51.19,50.95,51.02,159500.0,22.8194,22.8417,22.7346,22.7658,159500.0
2008-09-26 13:10:00,51.03,51.19,51.02,51.13,172800.0,22.7703,22.8417,22.7658,22.8149,172800.0
2008-09-26 13:20:00,51.13,51.15,50.99,51.11,94000.0,22.8149,22.8238,22.7524,22.806,94000.0
2008-09-26 13:30:00,51.1,51.16,51.07,51.16,136200.0,22.8015,22.8283,22.7881,22.8283,136200.0
2008-09-26 13:40:00,51.15,51.22,51.07,51.14,329400.0,22.8238,22.8551,22.7881,22.8194,329400.0
2008-09-26 13:50:00,51.14,51.38,51.06,51.38,200500.0,22.8194,22.9265,22.7837,22.9265,200500.0
2008-09-26 14:00:00,51.38,51.38,51.18,51.26,93200.0,22.9265,22.9265,22.8372,22.8729,93200.0
2008-09-26 14:10:00,51.26,51.27,51.14,51.19,137000.0,22.8729,22.8774,22.8194,22.8417,137000.0
2008-09-26 14:20:00,51.19,51.2,50.89,50.89,129900.0,22.8417,22.8461,22.7078,22.7078,129900.0
2008-09-26 14:30:00,50.9,50.96,50.85,50.92,140200.0,22.7123,22.7391,22.69,22.7212,140200.0
2008-09-26 14:40:00,50.92,51.11,50.9,51.1,171300.0,22.7212,22.806,22.7123,22.8015,171300.0
2008-09-26 14:50:00,51.1,51.16,50.94,50.96,181600.0,22.8015,22.8283,22.7301,22.7391,181600.0
2008-09-26 15:00:00,50.96,51.03,50.88,50.97,125200.0,22.7391,22.7703,22.7034,22.7435,125200.0
2008-09-26 15:10:00,50.97,51.12,50.9,50.99,170900.0,22.7435,22.8104,22.7123,22.7524,170900.0
2008-09-26 15:20:00,50.99,51.33,50.99,51.05,431600.0,22.7524,22.9042,22.7524,22.7792,431600.0
2008-09-26 15:30:00,51.06,51.38,50.92,51.38,308900.0,22.7837,22.9265,22.7212,22.9265,308900.0
2008-09-26 15:40:00,51.37,51.37,51.1,51.1,406700.0,22.922,22.922,22.8015,22.8015,406700.0
2008-09-26 15:50:00,51.1,51.14,50.9,50.94,569600.0,22.8015,22.8194,22.7123,22.7301,569600.0
2008-09-29 09:30:00,50.69,50.86,50.0,50.48,383100.0,22.6186,22.6944,22.3107,22.5249,383100.0
2008-09-29 09:40:00,50.45,50.55,50.35,50.4,318700.0,22.5115,22.5561,22.4669,22.4892,318700.0
2008-09-29 09:50:00,50.38,50.67,50.37,50.48,296900.0,22.4803,22.6097,22.4758,22.5249,296900.0
2008-09-29 10:00:00,50.46,50.79,50.13,50.15,379500.0,22.5159,22.6632,22.3687,22.3776,379500.0
2008-09-29 10:10:00,50.15,50.28,49.88,49.99,381700.0,22.3776,22.4356,22.2571,22.3062,381700.0
2008-09-29 10:20:00,49.97,50.4,49.86,50.38,268500.0,22.2973,22.4892,22.2482,22.4803,268500.0
2008-09-29 10:30:00,50.38,50.39,49.84,49.91,274700.0,22.4803,22.4847,22.2393,22.2705,274700.0
2008-09-29 10:40:00,49.92,50.13,49.75,50.08,252300.0,22.275,22.3687,22.1991,22.3464,252300.0
2008-09-29 10:50:00,50.05,50.1,49.55,49.75,205800.0,22.333,22.3553,22.1099,22.1991,205800.0
2008-09-29 11:00:00,49.75,49.9,49.61,49.89,169400.0,22.1991,22.2661,22.1367,22.2616,169400.0
2008-09-29 11:10:00,49.89,49.89,49.44,49.54,166700.0,22.2616,22.2616,22.0608,22.1054,166700.0
2008-09-29 11:20:00,49.54,49.63,49.47,49.56,139000.0,22.1054,22.1456,22.0742,22.1144,139000.0
2008-09-29 11:30:00,49.57,49.68,49.49,49.5,210900.0,22.1188,22.1679,22.0831,22.0876,210900.0
2008-09-29 11:40:00,49.5,49.9,49.46,49.85,193700.0,22.0876,22.2661,22.0697,22.2438,193700.0
2008-09-29 11:50:00,49.83,50.15,49.83,50.04,194800.0,22.2348,22.3776,22.2348,22.3285,194800.0
2008-09-29 12:00:00,50.04,50.14,49.94,50.1,137200.0,22.3285,22.3732,22.2839,22.3553,137200.0
2008-09-29 12:10:00,50.07,50.2,49.8,49.84,159000.0,22.3419,22.3999,22.2214,22.2393,159000.0
2008-09-29 12:20:00,49.85,50.13,49.83,49.91,135200.0,22.2438,22.3687,22.2348,22.2705,135200.0
2008-09-29 12:30:00,49.91,50.15,49.87,50.06,189700.0,22.2705,22.3776,22.2527,22.3375,189700.0
2008-09-29 12:40:00,50.05,50.4,50.05,50.35,247900.0,22.333,22.4892,22.333,22.4669,247900.0
2008-09-29 12:50:00,50.36,50.4,50.27,50.32,185400.0,22.4713,22.4892,22.4312,22.4535,185400.0
2008-09-29 13:00:00,50.31,50.35,50.17,50.2,148300.0,22.449,22.4669,22.3865,22.3999,148300.0
2008-09-29 13:10:00,50.2,50.42,50.18,50.27,125900.0,22.3999,22.4981,22.391,22.4312,125900.0
2008-09-29 13:20:00,50.27,50.89,50.25,50.67,202300.0,22.4312,22.7078,22.4222,22.6097,202300.0
2008-09-29 13:30:00,50.67,50.67,50.17,50.28,214900.0,22.6097,22.6097,22.3865,22.4356,214900.0
2008-09-29 13:40:00,50.28,50.61,48.94,49.46,677500.0,22.4356,22.5829,21.8377,22.0697,677500.0
2008-09-29 13:50:00,49.48,50.61,49.29,49.64,464000.0,22.0787,22.5829,21.9939,22.1501,464000.0
2008-09-29 14:00:00,49.66,50.07,49.0,49.2,624800.0,22.159,22.3419,21.8645,21.9537,624800.0
2008-09-29 14:10:00,49.21,49.89,49.01,49.14,583300.0,21.9582,22.2616,21.8689,21.9269,583300.0
2008-09-29 14:20:00,49.17,49.59,49.06,49.12,434500.0,21.9403,22.1277,21.8912,21.918,434500.0
2008-09-29 14:30:00,49.12,49.3,48.99,49.25,265800.0,21.918,21.9983,21.86,21.976,265800.0
2008-09-29 14:40:00,49.27,49.34,49.17,49.2,229500.0,21.985,22.0162,21.9403,21.9537,229500.0
2008-09-29 14:50:00,49.21,49.38,49.06,49.11,199300.0,21.9582,22.034,21.8912,21.9136,199300.0
2008-09-29 15:00:00,49.11,49.24,49.05,49.05,272200.0,21.9136,21.9716,21.8868,21.8868,272200.0
2008-09-29 15:10:00,49.06,49.39,49.02,49.07,230700.0,21.8912,22.0385,21.8734,21.8957,230700.0
2008-09-29 15:20:00,49.08,49.08,48.32,48.43,490300.0,21.9002,21.9002,21.561,21.6101,490300.0
2008-09-29 15:30:00,48.41,48.59,48.02,48.11,473500.0,21.6012,21.6815,21.4272,21.4673,473500.0
2008-09-29 15:40:00,48.1,48.15,47.56,48.0,1158300.0,21.4629,21.4852,21.2219,21.4183,1158300.0
2008-09-29 15:50:00,48.01,48.62,47.77,48.41,879600.0,21.4227,21.6949,21.3156,21.6012,879600.0
2008-09-30 09:30:00,48.1,48.83,48.1,48.7,586900.0,21.4629,21.7886,21.4629,21.7306,586900.0
2008-09-30 09:40:00,48.68,49.35,48.65,49.24,374100.0,21.7217,22.0207,21.7083,21.9716,374100.0
2008-09-30 09:50:00,49.25,49.5,48.82,49.42,418700.0,21.976,22.0876,21.7842,22.0519,418700.0
2008-09-30 10:00:00,49.44,49.75,49.37,49.38,303200.0,22.0608,22.1991,22.0296,22.034,303200.0
2008-09-30 10:10:00,49.37,49.75,49.35,49.67,211900.0,22.0296,22.1991,22.0207,22.1634,211900.0
2008-09-30 10:20:00,49.66,49.75,49.09,49.14,342100.0,22.159,22.1991,21.9046,21.9269,342100.0
2008-09-30 10:30:00,49.17,49.21,48.91,49.15,233800.0,21.9403,21.9582,21.8243,21.9314,233800.0
2008-09-30 10:40:00,49.15,49.19,48.97,48.99,197800.0,21.9314,21.9493,21.8511,21.86,197800.0
2008-09-30 10:50:00,49.0,49.09,48.95,48.99,138400.0,21.8645,21.9046,21.8422,21.86,138400.0
2008-09-30 11:00:00,48.99,49.1,48.93,49.08,236400.0,21.86,21.9091,21.8332,21.9002,236400.0
2008-09-30 11:10:00,49.09,49.17,48.99,49.03,183000.0,21.9046,21.9403,21.86,21.8779,183000.0
2008-09-30 11:20:00,49.04,49.39,49.03,49.37,152700.0,21.8823,22.0385,21.8779,22.0296,152700.0
2008-09-30 11:30:00,49.37,49.47,49.3,49.45,143500.0,22.0296,22.0742,21.9983,22.0653,143500.0
2008-09-30 11:40:00,49.47,49.48,49.35,49.45,307300.0,22.0742,22.0787,22.0207,22.0653,307300.0
2008-09-30 11:50:00,49.46,49.46,49.3,49.41,155400.0,22.0697,22.0697,21.9983,22.0474,155400.0
2008-09-30 12:00:00,49.4,49.43,49.3,49.4,153400.0,22.043,22.0563,21.9983,22.043,153400.0
2008-09-30 12:10:00,49.4,49.45,49.39,49.44,99700.0,22.043,22.0653,22.0385,22.0608,99700.0
2008-09-30 12:20:00,49.43,49.45,49.06,49.13,147300.0,22.0563,22.0653,21.8912,21.9225,147300.0
2008-09-30 12:30:00,49.13,49.44,49.13,49.41,114100.0,21.9225,22.0608,21.9225,22.0474,114100.0
2008-09-30 12:40:00,49.42,49.45,49.39,49.39,161000.0,22.0519,22.0653,22.0385,22.0385,161000.0
2008-09-30 12:50:00,49.4,49.44,49.38,49.4,165000.0,22.043,22.0608,22.034,22.043,165000.0
2008-09-30 13:00:00,49.4,49.4,49.24,49.31,93600.0,22.043,22.043,21.9716,22.0028,93600.0
2008-09-30 13:10:00,49.32,49.4,49.3,49.38,138500.0,22.0073,22.043,21.9983,22.034,138500.0
2008-09-30 13:20:00,49.38,49.43,49.3,49.4,156100.0,22.034,22.0563,21.9983,22.043,156100.0
2008-09-30 13:30:00,49.4,49.49,49.36,49.45,182200.0,22.043,22.0831,22.0251,22.0653,182200.0
2008-09-30 13:40:00,49.45,49.47,49.17,49.31,178800.0,22.0653,22.0742,21.9403,22.0028,178800.0
2008-09-30 13:50:00,49.32,49.4,49.24,49.25,117300.0,22.0073,22.043,21.9716,21.976,117300.0
2008-09-30 14:00:00,49.26,49.31,49.21,49.21,149100.0,21.9805,22.0028,21.9582,21.9582,149100.0
2008-09-30 14:10:00,49.21,49.24,48.97,49.03,220900.0,21.9582,21.9716,21.8511,21.8779,220900.0
2008-09-30 14:20:00,49.01,49.11,48.99,49.07,252700.0,21.8689,21.9136,21.86,21.8957,252700.0
2008-09-30 14:30:00,49.06,49.22,49.0,49.08,220000.0,21.8912,21.9626,21.8645,21.9002,220000.0
2008-09-30 14:40:00,49.1,49.12,48.96,49.08,145500.0,21.9091,21.918,21.8466,21.9002,145500.0
2008-09-30 14:50:00,49.07,49.15,48.94,48.95,252200.0,21.8957,21.9314,21.8377,21.8422,252200.0
2008-09-30 15:00:00,48.96,49.11,48.95,49.0,331000.0,21.8466,21.9136,21.8422,21.8645,331000.0
2008-09-30 15:10:00,49.0,49.03,48.77,48.81,284400.0,21.8645,21.8779,21.7618,21.7797,284400.0
2008-09-30 15:20:00,48.8,49.09,48.76,49.0,358400.0,21.7752,21.9046,21.7574,21.8645,358400.0
2008-09-30 15:30:00,48.99,49.16,48.98,49.0,305000.0,21.86,21.9359,21.8556,21.8645,305000.0
2008-09-30 15:40:00,49.01,49.04,48.97,49.0,683900.0,21.8689,21.8823,21.8511,21.8645,683900.0
2008-09-30 15:50:00,49.0,49.01,47.69,48.9,1397400.0,21.8645,21.8689,21.2799,21.8199,1397400.0
2008-10-01 09:30:00,47.96,47.98,47.35,47.59,622100.0,21.4004,21.4093,21.1282,21.2353,622100.0
2008-10-01 09:40:00,47.59,48.62,47.55,48.55,276400.0,21.2353,21.6949,21.2175,21.6637,276400.0
2008-10-01 09:50:00,48.56,49.03,48.41,48.68,216900.0,21.6681,21.8779,21.6012,21.7217,216900.0
2008-10-01 10:00:00,48.68,48.84,48.25,48.59,338400.0,21.7217,21.7931,21.5298,21.6815,338400.0
2008-10-01 10:10:00,48.6,48.63,48.47,48.5,322700.0,21.686,21.6994,21.628,21.6414,322700.0
2008-10-01 10:20:00,48.5,48.6,48.42,48.56,255500.0,21.6414,21.686,21.6057,21.6681,255500.0
2008-10-01 10:30:00,48.54,48.91,48.52,48.74,237100.0,21.6592,21.8243,21.6503,21.7485,237100.0
2008-10-01 10:40:00,48.72,48.75,48.55,48.67,182200.0,21.7395,21.7529,21.6637,21.7172,182200.0
2008-10-01 10:50:00,48.68,48.9,48.66,48.7,135800.0,21.7217,21.8199,21.7128,21.7306,135800.0
2008-10-01 11:00:00,48.71,48.95,48.61,48.9,154300.0,21.7351,21.8422,21.6905,21.8199,154300.0
2008-10-01 11:10:00,48.89,49.14,48.85,49.11,172200.0,21.8154,21.9269,21.7975,21.9136,172200.0
2008-10-01 11:20:00,49.12,49.23,49.03,49.1,182300.0,21.918,21.9671,21.8779,21.9091,182300.0
2008-10-01 11:30:00,49.08,49.19,49.0,49.13,148000.0,21.9002,21.9493,21.8645,21.9225,148000.0
2008-10-01 11:40:00,49.13,49.33,49.11,49.3,135300.0,21.9225,22.0117,21.9136,21.9983,135300.0
2008-10-01 11:50:00,49.3,49.31,48.97,49.06,179700.0,21.9983,22.0028,21.8511,21.8912,179700.0
2008-10-01 12:00:00,49.07,49.08,48.88,49.06,139800.0,21.8957,21.9002,21.8109,21.8912,139800.0
2008-10-01 12:10:00,49.06,49.48,49.02,49.3,231600.0,21.8912,22.0787,21.8734,21.9983,231600.0
2008-10-01 12:20:00,49.3,49.39,49.26,49.3,316400.0,21.9983,22.0385,21.9805,21.9983,316400.0
2008-10-01 12:30:00,49.31,49.7,49.28,49.36,290900.0,22.0028,22.1768,21.9894,22.0251,290900.0
2008-10-01 12:40:00,49.35,49.36,49.12,49.24,270100.0,22.0207,22.0251,21.918,21.9716,270100.0
2008-10-01 12:50:00,49.23,49.33,49.1,49.22,148300.0,21.9671,22.0117,21.9091,21.9626,148300.0
2008-10-01 13:00:00,49.22,49.33,49.17,49.26,112200.0,21.9626,22.0117,21.9403,21.9805,112200.0
2008-10-01 13:10:00,49.25,49.28,49.09,49.09,153700.0,21.976,21.9894,21.9046,21.9046,153700.0
2008-10-01 13:20:00,49.08,49.17,49.01,49.08,160900.0,21.9002,21.9403,21.8689,21.9002,160900.0
2008-10-01 13:30:00,49.09,49.19,48.95,49.12,171900.0,21.9046,21.9493,21.8422,21.918,171900.0
2008-10-01 13:40:00,49.13,49.57,49.05,49.3,501800.0,21.9225,22.1188,21.8868,21.9983,501800.0
2008-10-01 13:50:00,49.31,49.49,49.19,49.31,205200.0,22.0028,22.0831,21.9493,22.0028,205200.0
2008-10-01 14:00:00,49.3,49.57,49.22,49.56,233800.0,21.9983,22.1188,21.9626,22.1144,233800.0
2008-10-01 14:10:00,49.53,50.03,49.45,50.0,377900.0,22.101,22.3241,22.0653,22.3107,377900.0
2008-10-01 14:20:00,50.0,50.17,49.94,50.1,302700.0,22.3107,22.3865,22.2839,22.3553,302700.0
2008-10-01 14:30:00,50.08,50.19,49.96,50.18,225300.0,22.3464,22.3955,22.2928,22.391,225300.0
2008-10-01 14:40:00,50.17,50.76,50.1,50.57,338800.0,22.3865,22.6498,22.3553,22.565,338800.0
2008-10-01 14:50:00,50.55,50.67,50.37,50.51,241400.0,22.5561,22.6097,22.4758,22.5383,241400.0
2008-10-01 15:00:00,50.48,50.68,50.42,50.59,159700.0,22.5249,22.6141,22.4981,22.574,159700.0
2008-10-01 15:10:00,50.6,50.68,50.32,50.52,220900.0,22.5784,22.6141,22.4535,22.5427,220900.0
2008-10-01 15:20:00,50.52,50.76,50.39,50.76,207700.0,22.5427,22.6498,22.4847,22.6498,207700.0
2008-10-01 15:30:00,50.76,50.78,50.33,50.45,357200.0,22.6498,22.6587,22.4579,22.5115,357200.0
2008-10-01 15:40:00,50.47,50.67,50.4,50.65,271000.0,22.5204,22.6097,22.4892,22.6007,271000.0
2008-10-01 15:50:00,50.65,50.82,50.52,50.69,635700.0,22.6007,22.6766,22.5427,22.6186,635700.0
2008-10-02 09:30:00,50.39,50.95,50.36,50.7,345400.0,22.4847,22.7346,22.4713,22.623,345400.0
2008-10-02 09:40:00,50.69,50.99,50.38,50.99,216100.0,22.6186,22.7524,22.4803,22.7524,216100.0
2008-10-02 09:50:00,50.96,51.73,50.95,51.73,427200.0,22.7391,23.0826,22.7346,23.0826,427200.0
2008-10-02 10:00:00,51.7,51.95,51.22,51.26,389100.0,23.0693,23.1808,22.8551,22.8729,389100.0
2008-10-02 10:10:00,51.31,51.57,51.15,51.34,219900.0,22.8952,23.0112,22.8238,22.9086,219900.0
2008-10-02 10:20:00,51.34,51.34,50.28,50.32,397500.0,22.9086,22.9086,22.4356,22.4535,397500.0
2008-10-02 10:30:00,50.32,50.88,50.28,50.52,149500.0,22.4535,22.7034,22.4356,22.5427,149500.0
2008-10-02 10:40:00,50.52,50.9,50.32,50.89,130000.0,22.5427,22.7123,22.4535,22.7078,130000.0
2008-10-02 10:50:00,50.9,51.21,50.88,51.01,161000.0,22.7123,22.8506,22.7034,22.7614,161000.0
2008-10-02 11:00:00,51.0,51.02,50.29,50.31,184100.0,22.7569,22.7658,22.4401,22.449,184100.0
2008-10-02 11:10:00,50.34,50.5,50.01,50.02,539000.0,22.4624,22.5338,22.3152,22.3196,539000.0
2008-10-02 11:20:00,50.02,50.28,49.83,50.08,320900.0,22.3196,22.4356,22.2348,22.3464,320900.0
2008-10-02 11:30:00,50.09,50.34,50.02,50.14,136100.0,22.3508,22.4624,22.3196,22.3732,136100.0
2008-10-02 11:40:00,50.15,50.57,50.04,50.56,249100.0,22.3776,22.565,22.3285,22.5606,249100.0
2008-10-02 11:50:00,50.56,50.8,50.49,50.72,232400.0,22.5606,22.6677,22.5293,22.632,232400.0
2008-10-02 12:00:00,50.71,50.8,50.54,50.61,179200.0,22.6275,22.6677,22.5516,22.5829,179200.0
2008-10-02 12:10:00,50.61,50.76,50.44,50.65,104500.0,22.5829,22.6498,22.507,22.6007,104500.0
2008-10-02 12:20:00,50.64,50.89,50.63,50.74,97700.0,22.5963,22.7078,22.5918,22.6409,97700.0
2008-10-02 12:30:00,50.74,50.78,50.46,50.56,109500.0,22.6409,22.6587,22.5159,22.5606,109500.0
2008-10-02 12:40:00,50.54,50.77,50.54,50.73,93800.0,22.5516,22.6543,22.5516,22.6364,93800.0
2008-10-02 12:50:00,50.73,50.86,50.64,50.78,102200.0,22.6364,22.6944,22.5963,22.6587,102200.0
2008-10-02 13:00:00,50.76,50.83,50.35,50.42,169900.0,22.6498,22.681,22.4669,22.4981,169900.0
2008-10-02 13:10:00,50.44,50.49,50.1,50.27,222100.0,22.507,22.5293,22.3553,22.4312,222100.0
2008-10-02 13:20:00,50.28,50.3,50.0,50.23,227900.0,22.4356,22.4446,22.3107,22.4133,227900.0
2008-10-02 13:30:00,50.23,50.3,50.14,50.21,141900.0,22.4133,22.4446,22.3732,22.4044,141900.0
2008-10-02 13:40:00,50.22,50.53,50.14,50.25,233400.0,22.4089,22.5472,22.3732,22.4222,233400.0
2008-10-02 13:50:00,50.25,50.27,50.12,50.24,266300.0,22.4222,22.4312,22.3642,22.4178,266300.0
2008-10-02 14:00:00,50.24,50.35,50.14,50.25,234600.0,22.4178,22.4669,22.3732,22.4222,234600.0
2008-10-02 14:10:00,50.25,50.37,50.14,50.18,189700.0,22.4222,22.4758,22.3732,22.391,189700.0
2008-10-02 14:20:00,50.19,50.29,50.1,50.23,156000.0,22.3955,22.4401,22.3553,22.4133,156000.0
2008-10-02 14:30:00,50.24,50.29,49.84,49.93,353200.0,22.4178,22.4401,22.2393,22.2795,353200.0
2008-10-02 14:40:00,49.92,50.02,49.8,49.86,273400.0,22.275,22.3196,22.2214,22.2482,273400.0
2008-10-02 14:50:00,49.84,49.89,49.76,49.8,282700.0,22.2393,22.2616,22.2036,22.2214,282700.0
2008-10-02 15:00:00,49.8,49.91,49.61,49.76,360800.0,22.2214,22.2705,22.1367,22.2036,360800.0
2008-10-02 15:10:00,49.75,49.82,49.44,49.44,395900.0,22.1991,22.2304,22.0608,22.0608,395900.0
2008-10-02 15:20:00,49.44,49.52,49.09,49.24,355700.0,22.0608,22.0965,21.9046,21.9716,355700.0
2008-10-02 15:30:00,49.23,49.67,49.07,49.07,334600.0,21.9671,22.1634,21.8957,21.8957,334600.0
2008-10-02 15:40:00,49.08,49.39,48.75,48.76,514400.0,21.9002,22.0385,21.7529,21.7574,514400.0
2008-10-02 15:50:00,48.76,49.2,48.75,49.03,884200.0,21.7574,21.9537,21.7529,21.8779,884200.0
2008-10-03 09:30:00,49.9,50.45,49.69,49.9,338600.0,22.2661,22.5115,22.1724,22.2661,338600.0
2008-10-03 09:40:00,49.88,50.25,49.84,49.92,175900.0,22.2571,22.4222,22.2393,22.275,175900.0
2008-10-03 09:50:00,49.93,50.13,49.84,50.13,187400.0,22.2795,22.3687,22.2393,22.3687,187400.0
2008-10-03 10:00:00,50.13,50.4,50.12,50.39,275600.0,22.3687,22.4892,22.3642,22.4847,275600.0
2008-10-03 10:10:00,50.39,50.84,50.31,50.63,217000.0,22.4847,22.6855,22.449,22.5918,217000.0
2008-10-03 10:20:00,50.62,50.75,50.48,50.51,223700.0,22.5873,22.6453,22.5249,22.5383,223700.0
2008-10-03 10:30:00,50.51,51.08,50.5,51.01,346200.0,22.5383,22.7926,22.5338,22.7614,346200.0
2008-10-03 10:40:00,51.0,51.29,50.77,51.09,232700.0,22.7569,22.8863,22.6543,22.7971,232700.0
2008-10-03 10:50:00,51.1,51.39,51.05,51.2,169400.0,22.8015,22.9309,22.7792,22.8461,169400.0
2008-10-03 11:00:00,51.2,51.78,51.19,51.49,318000.0,22.8461,23.1049,22.8417,22.9755,318000.0
2008-10-03 11:10:00,51.44,51.5,51.15,51.17,201300.0,22.9532,22.98,22.8238,22.8328,201300.0
2008-10-03 11:20:00,51.2,51.3,50.75,50.84,186000.0,22.8461,22.8908,22.6453,22.6855,186000.0
2008-10-03 11:30:00,50.85,51.0,50.64,50.87,154600.0,22.69,22.7569,22.5963,22.6989,154600.0
2008-10-03 11:40:00,50.84,51.06,50.81,50.99,196900.0,22.6855,22.7837,22.6721,22.7524,196900.0
2008-10-03 11:50:00,50.99,51.25,50.97,51.0,164400.0,22.7524,22.8685,22.7435,22.7569,164400.0
2008-10-03 12:00:00,51.01,51.16,50.86,51.0,140900.0,22.7614,22.8283,22.6944,22.7569,140900.0
2008-10-03 12:10:00,51.0,51.07,50.66,50.93,151900.0,22.7569,22.7881,22.6052,22.7257,151900.0
2008-10-03 12:20:00,50.92,50.97,50.69,50.84,140000.0,22.7212,22.7435,22.6186,22.6855,140000.0
2008-10-03 12:30:00,50.83,50.91,50.74,50.88,103700.0,22.681,22.7167,22.6409,22.7034,103700.0
2008-10-03 12:40:00,50.88,51.35,50.83,51.32,169100.0,22.7034,22.9131,22.681,22.8997,169100.0
2008-10-03 12:50:00,51.33,51.6,51.15,51.34,315100.0,22.9042,23.0246,22.8238,22.9086,315100.0
2008-10-03 13:00:00,51.31,51.38,51.01,51.36,193900.0,22.8952,22.9265,22.7614,22.9175,193900.0
2008-10-03 13:10:00,51.32,51.5,51.14,51.25,139700.0,22.8997,22.98,22.8194,22.8685,139700.0
2008-10-03 13:20:00,51.26,51.6,50.89,51.48,379600.0,22.8729,23.0246,22.7078,22.9711,379600.0
2008-10-03 13:30:00,51.48,51.5,50.65,50.96,424200.0,22.9711,22.98,22.6007,22.7391,424200.0
2008-10-03 13:40:00,50.98,51.14,50.66,51.04,315000.0,22.748,22.8194,22.6052,22.7748,315000.0
2008-10-03 13:50:00,51.04,51.48,50.81,50.92,274900.0,22.7748,22.9711,22.6721,22.7212,274900.0
2008-10-03 14:00:00,50.94,51.04,50.43,51.04,174300.0,22.7301,22.7748,22.5026,22.7748,174300.0
2008-10-03 14:10:00,51.04,51.39,51.0,51.23,186500.0,22.7748,22.9309,22.7569,22.8595,186500.0
2008-10-03 14:20:00,51.22,51.25,50.62,50.95,301000.0,22.8551,22.8685,22.5873,22.7346,301000.0
2008-10-03 14:30:00,50.96,51.17,50.92,51.02,288800.0,22.7391,22.8328,22.7212,22.7658,288800.0
2008-10-03 14:40:00,51.02,51.08,50.63,50.87,285100.0,22.7658,22.7926,22.5918,22.6989,285100.0
2008-10-03 14:50:00,50.85,50.91,50.56,50.75,273100.0,22.69,22.7167,22.5606,22.6453,273100.0
2008-10-03 15:00:00,50.76,50.84,50.53,50.57,400000.0,22.6498,22.6855,22.5472,22.565,400000.0
2008-10-03 15:10:00,50.57,50.59,50.43,50.46,245400.0,22.565,22.574,22.5026,22.5159,245400.0
2008-10-03 15:20:00,50.47,50.48,50.25,50.31,277900.0,22.5204,22.5249,22.4222,22.449,277900.0
2008-10-03 15:30:00,50.32,50.59,50.29,50.34,389900.0,22.4535,22.574,22.4401,22.4624,389900.0
2008-10-03 15:40:00,50.33,50.33,49.55,49.66,445000.0,22.4579,22.4579,22.1099,22.159,445000.0
2008-10-03 15:50:00,49.68,50.0,49.45,49.82,671600.0,22.1679,22.3107,22.0653,22.2304,671600.0
2008-10-06 09:30:00,48.44,49.5,48.44,49.3,952200.0,21.6146,22.0876,21.6146,21.9983,952200.0
2008-10-06 09:40:00,49.32,49.5,48.51,48.95,680300.0,22.0073,22.0876,21.6458,21.8422,680300.0
2008-10-06 09:50:00,48.97,49.11,48.56,48.67,338300.0,21.8511,21.9136,21.6681,21.7172,338300.0
2008-10-06 10:00:00,48.67,48.84,48.38,48.43,360800.0,21.7172,21.7931,21.5878,21.6101,360800.0
2008-10-06 10:10:00,48.42,48.48,46.0,46.35,1121000.0,21.6057,21.6324,20.5258,20.682,1121000.0
2008-10-06 10:20:00,46.44,46.76,44.58,44.93,2173900.0,20.7222,20.865,19.8922,20.0484,2173900.0
2008-10-06 10:30:00,44.97,45.6,44.8,45.1,831300.0,20.0662,20.3473,19.9904,20.1242,831300.0
2008-10-06 10:40:00,45.09,45.81,45.01,45.27,786600.0,20.1198,20.4411,20.0841,20.2001,786600.0
2008-10-06 10:50:00,45.29,45.91,45.2,45.89,634000.0,20.209,20.4857,20.1689,20.4768,634000.0
2008-10-06 11:00:00,45.9,46.9,45.63,46.9,518900.0,20.4812,20.9274,20.3607,20.9274,518900.0
2008-10-06 11:10:00,46.93,48.63,46.91,48.48,1041300.0,20.9408,21.6994,20.9319,21.6324,1041300.0
2008-10-06 11:20:00,48.48,48.62,48.03,48.27,631600.0,21.6324,21.6949,21.4316,21.5387,631600.0
2008-10-06 11:30:00,48.25,48.31,46.97,47.0,691800.0,21.5298,21.5566,20.9587,20.972,691800.0
2008-10-06 11:40:00,47.0,47.66,46.88,46.96,327400.0,20.972,21.2665,20.9185,20.9542,327400.0
2008-10-06 11:50:00,46.93,47.05,46.52,46.7,309700.0,20.9408,20.9944,20.7579,20.8382,309700.0
2008-10-06 12:00:00,46.7,47.0,46.66,46.76,253900.0,20.8382,20.972,20.8203,20.865,253900.0
2008-10-06 12:10:00,46.73,46.8,46.53,46.8,151700.0,20.8516,20.8828,20.7623,20.8828,151700.0
2008-10-06 12:20:00,46.81,46.81,46.32,46.33,153000.0,20.8873,20.8873,20.6686,20.6731,153000.0
2008-10-06 12:30:00,46.35,46.38,45.96,45.96,267000.0,20.682,20.6954,20.508,20.508,267000.0
2008-10-06 12:40:00,45.98,46.29,45.8,46.03,229500.0,20.5169,20.6552,20.4366,20.5392,229500.0
2008-10-06 12:50:00,46.03,46.42,46.0,46.31,269100.0,20.5392,20.7132,20.5258,20.6642,269100.0
2008-10-06 13:00:00,46.3,46.32,46.0,46.13,268100.0,20.6597,20.6686,20.5258,20.5838,268100.0
2008-10-06 13:10:00,46.13,46.42,46.1,46.36,272900.0,20.5838,20.7132,20.5705,20.6865,272900.0
2008-10-06 13:20:00,46.36,46.85,46.35,46.58,376500.0,20.6865,20.9051,20.682,20.7846,376500.0
2008-10-06 13:30:00,46.59,46.65,46.36,46.42,265000.0,20.7891,20.8159,20.6865,20.7132,265000.0
2008-10-06 13:40:00,46.43,46.75,46.14,46.22,359800.0,20.7177,20.8605,20.5883,20.624,359800.0
2008-10-06 13:50:00,46.24,46.3,45.99,46.1,447900.0,20.6329,20.6597,20.5214,20.5705,447900.0
2008-10-06 14:00:00,46.1,46.19,45.82,45.88,304000.0,20.5705,20.6106,20.4455,20.4723,304000.0
2008-10-06 14:10:00,45.9,46.19,45.42,45.43,412000.0,20.4812,20.6106,20.267,20.2715,412000.0
2008-10-06 14:20:00,45.43,45.8,45.19,45.42,528500.0,20.2715,20.4366,20.1644,20.267,528500.0
2008-10-06 14:30:00,45.41,45.89,45.14,45.46,529800.0,20.2626,20.4768,20.1421,20.2849,529800.0
2008-10-06 14:40:00,45.49,45.62,45.06,45.3,531300.0,20.2983,20.3563,20.1064,20.2135,531300.0
2008-10-06 14:50:00,45.3,45.37,44.55,44.55,759600.0,20.2135,20.2447,19.8788,19.8788,759600.0
2008-10-06 15:00:00,44.55,44.88,44.0,44.39,926900.0,19.8788,20.0261,19.6334,19.8074,926900.0
2008-10-06 15:10:00,44.37,45.36,44.33,45.23,830500.0,19.7985,20.2403,19.7807,20.1822,830500.0
2008-10-06 15:20:00,45.23,46.41,45.14,46.19,937400.0,20.1822,20.7088,20.1421,20.6106,937400.0
2008-10-06 15:30:00,46.18,46.68,45.5,45.5,818400.0,20.6062,20.8293,20.3027,20.3027,818400.0
2008-10-06 15:40:00,45.51,46.0,45.04,45.62,936600.0,20.3072,20.5258,20.0975,20.3563,936600.0
2008-10-06 15:50:00,45.6,46.64,45.5,46.59,1502200.0,20.3473,20.8114,20.3027,20.7891,1502200.0
2008-10-07 09:30:00,47.63,47.8,46.25,46.47,597100.0,21.2532,21.329,20.6374,20.7356,597100.0
2008-10-07 09:40:00,46.45,47.03,46.22,46.81,521300.0,20.7266,20.9854,20.624,20.8873,521300.0
2008-10-07 09:50:00,46.83,47.23,46.29,46.34,575800.0,20.8962,21.0747,20.6552,20.6775,575800.0
2008-10-07 10:00:00,46.33,46.5,45.83,46.1,359400.0,20.6731,20.7489,20.45,20.5705,359400.0
2008-10-07 10:10:00,46.08,46.36,45.54,45.61,370300.0,20.5615,20.6865,20.3206,20.3518,370300.0
2008-10-07 10:20:00,45.62,45.67,45.46,45.54,459500.0,20.3563,20.3786,20.2849,20.3206,459500.0
2008-10-07 10:30:00,45.55,46.0,45.31,45.63,721100.0,20.325,20.5258,20.2179,20.3607,721100.0
2008-10-07 10:40:00,45.64,45.69,45.5,45.52,165900.0,20.3652,20.3875,20.3027,20.3117,165900.0
2008-10-07 10:50:00,45.52,45.74,45.5,45.7,214400.0,20.3117,20.4098,20.3027,20.392,214400.0
2008-10-07 11:00:00,45.68,45.78,45.23,45.31,468300.0,20.383,20.4277,20.1822,20.2179,468300.0
2008-10-07 11:10:00,45.32,45.74,45.27,45.68,270700.0,20.2224,20.4098,20.2001,20.383,270700.0
2008-10-07 11:20:00,45.72,45.73,45.47,45.59,210500.0,20.4009,20.4054,20.2893,20.3429,210500.0
2008-10-07 11:30:00,45.6,46.3,45.58,46.27,259000.0,20.3473,20.6597,20.3384,20.6463,259000.0
2008-10-07 11:40:00,46.28,47.1,46.27,47.07,263600.0,20.6508,21.0167,20.6463,21.0033,263600.0
2008-10-07 11:50:00,47.07,47.15,46.57,46.63,368200.0,21.0033,21.039,20.7802,20.8069,368200.0
2008-10-07 12:00:00,46.64,46.64,45.84,45.9,266500.0,20.8114,20.8114,20.4544,20.4812,266500.0
2008-10-07 12:10:00,45.9,46.0,45.84,45.96,289200.0,20.4812,20.5258,20.4544,20.508,289200.0
2008-10-07 12:20:00,45.97,46.14,45.51,45.63,314900.0,20.5124,20.5883,20.3072,20.3607,314900.0
2008-10-07 12:30:00,45.64,45.75,45.45,45.54,172100.0,20.3652,20.4143,20.2804,20.3206,172100.0
2008-10-07 12:40:00,45.55,45.57,45.25,45.29,306900.0,20.325,20.334,20.1912,20.209,306900.0
2008-10-07 12:50:00,45.31,45.43,45.25,45.37,198400.0,20.2179,20.2715,20.1912,20.2447,198400.0
2008-10-07 13:00:00,45.35,45.69,45.35,45.66,122800.0,20.2358,20.3875,20.2358,20.3741,122800.0
2008-10-07 13:10:00,45.68,45.91,45.41,45.57,147300.0,20.383,20.4857,20.2626,20.334,147300.0
2008-10-07 13:20:00,45.57,45.67,45.22,45.25,174600.0,20.334,20.3786,20.1778,20.1912,174600.0
2008-10-07 13:30:00,45.26,45.49,45.22,45.41,183100.0,20.1956,20.2983,20.1778,20.2626,183100.0
2008-10-07 13:40:00,45.42,45.44,45.2,45.2,269500.0,20.267,20.276,20.1689,20.1689,269500.0
2008-10-07 13:50:00,45.2,45.43,45.13,45.24,556900.0,20.1689,20.2715,20.1376,20.1867,556900.0
2008-10-07 14:00:00,45.24,45.49,45.21,45.42,191600.0,20.1867,20.2983,20.1733,20.267,191600.0
2008-10-07 14:10:00,45.44,45.9,45.1,45.75,275700.0,20.276,20.4812,20.1242,20.4143,275700.0
2008-10-07 14:20:00,45.75,46.0,45.56,45.93,179400.0,20.4143,20.5258,20.3295,20.4946,179400.0
2008-10-07 14:30:00,45.94,46.36,45.89,46.14,151800.0,20.4991,20.6865,20.4768,20.5883,151800.0
2008-10-07 14:40:00,46.14,46.23,45.59,45.89,169900.0,20.5883,20.6285,20.3429,20.4768,169900.0
2008-10-07 14:50:00,45.89,45.93,45.27,45.41,197000.0,20.4768,20.4946,20.2001,20.2626,197000.0
2008-10-07 15:00:00,45.41,45.41,45.05,45.25,309000.0,20.2626,20.2626,20.1019,20.1912,309000.0
2008-10-07 15:10:00,45.26,45.45,44.78,44.96,262500.0,20.1956,20.2804,19.9815,20.0618,262500.0
2008-10-07 15:20:00,44.96,45.06,44.55,44.95,348600.0,20.0618,20.1064,19.8788,20.0573,348600.0
2008-10-07 15:30:00,44.94,45.18,44.69,44.71,335800.0,20.0528,20.1599,19.9413,19.9502,335800.0
2008-10-07 15:40:00,44.7,44.87,44.43,44.57,427300.0,19.9458,20.0216,19.8253,19.8877,427300.0
2008-10-07 15:50:00,44.57,44.71,43.72,43.84,936000.0,19.8877,19.9502,19.5085,19.562,936000.0
2008-10-08 09:30:00,41.95,43.82,41.37,43.78,1122100.0,18.7187,19.5531,18.4599,19.5352,1122100.0
2008-10-08 09:40:00,43.72,44.22,42.89,43.16,916400.0,19.5085,19.7316,19.1381,19.2586,916400.0
2008-10-08 09:50:00,43.17,43.55,42.8,43.28,581700.0,19.263,19.4326,19.0979,19.3121,581700.0
2008-10-08 10:00:00,43.31,43.98,43.29,43.84,600200.0,19.3255,19.6245,19.3166,19.562,600200.0
2008-10-08 10:10:00,43.83,44.18,43.66,43.87,487600.0,19.5575,19.7137,19.4817,19.5754,487600.0
2008-10-08 10:20:00,43.87,43.9,43.4,43.63,458100.0,19.5754,19.5888,19.3657,19.4683,458100.0
2008-10-08 10:30:00,43.6,43.94,43.43,43.54,354000.0,19.4549,19.6066,19.3791,19.4281,354000.0
2008-10-08 10:40:00,43.53,43.76,42.32,42.47,446400.0,19.4237,19.5263,18.8838,18.9507,446400.0
2008-10-08 10:50:00,42.48,43.38,42.45,43.08,493500.0,18.9552,19.3568,18.9418,19.2229,493500.0
2008-10-08 11:00:00,43.08,43.25,42.68,42.97,415400.0,19.2229,19.2987,19.0444,19.1738,415400.0
2008-10-08 11:10:00,42.95,43.41,42.91,43.4,321000.0,19.1649,19.3701,19.147,19.3657,321000.0
2008-10-08 11:20:00,43.4,43.75,43.32,43.34,252100.0,19.3657,19.5219,19.33,19.3389,252100.0
2008-10-08 11:30:00,43.32,43.36,42.5,42.66,356400.0,19.33,19.3478,18.9641,19.0355,356400.0
2008-10-08 11:40:00,42.67,42.82,42.48,42.79,267700.0,19.0399,19.1069,18.9552,19.0935,267700.0
2008-10-08 11:50:00,42.79,43.13,42.51,43.06,212800.0,19.0935,19.2452,18.9685,19.214,212800.0
2008-10-08 12:00:00,43.06,43.12,42.78,42.85,241100.0,19.214,19.2407,19.089,19.1203,241100.0
2008-10-08 12:10:00,42.85,43.24,42.75,43.18,223200.0,19.1203,19.2943,19.0756,19.2675,223200.0
2008-10-08 12:20:00,43.18,43.5,42.99,43.13,230000.0,19.2675,19.4103,19.1827,19.2452,230000.0
2008-10-08 12:30:00,43.12,43.13,42.8,42.81,222700.0,19.2407,19.2452,19.0979,19.1024,222700.0
2008-10-08 12:40:00,42.81,42.95,42.7,42.83,302800.0,19.1024,19.1649,19.0533,19.1113,302800.0
2008-10-08 12:50:00,42.83,42.94,42.39,42.63,417500.0,19.1113,19.1604,18.915,19.0221,417500.0
2008-10-08 13:00:00,42.64,43.17,42.62,43.14,374000.0,19.0266,19.263,19.0176,19.2497,374000.0
2008-10-08 13:10:00,43.13,43.34,43.06,43.24,301100.0,19.2452,19.3389,19.214,19.2943,301100.0
2008-10-08 13:20:00,43.23,43.55,43.15,43.45,348100.0,19.2898,19.4326,19.2541,19.388,348100.0
2008-10-08 13:30:00,43.45,43.75,43.39,43.67,256100.0,19.388,19.5219,19.3612,19.4862,256100.0
2008-10-08 13:40:00,43.65,43.95,43.54,43.87,216900.0,19.4772,19.6111,19.4281,19.5754,216900.0
2008-10-08 13:50:00,43.87,44.26,43.83,44.13,215800.0,19.5754,19.7494,19.5575,19.6914,215800.0
2008-10-08 14:00:00,44.13,44.2,43.7,43.85,250100.0,19.6914,19.7226,19.4995,19.5665,250100.0
2008-10-08 14:10:00,43.85,43.85,43.5,43.69,210000.0,19.5665,19.5665,19.4103,19.4951,210000.0
2008-10-08 14:20:00,43.68,44.18,43.67,43.73,291300.0,19.4906,19.7137,19.4862,19.5129,291300.0
2008-10-08 14:30:00,43.72,43.85,43.38,43.54,263600.0,19.5085,19.5665,19.3568,19.4281,263600.0
2008-10-08 14:40:00,43.54,43.61,43.39,43.52,196000.0,19.4281,19.4594,19.3612,19.4192,196000.0
2008-10-08 14:50:00,43.5,44.0,43.36,43.95,240800.0,19.4103,19.6334,19.3478,19.6111,240800.0
2008-10-08 15:00:00,43.92,44.27,43.9,44.22,390900.0,19.5977,19.7539,19.5888,19.7316,390900.0
2008-10-08 15:10:00,44.22,44.64,44.0,44.64,318400.0,19.7316,19.919,19.6334,19.919,318400.0
2008-10-08 15:20:00,44.68,45.27,44.49,45.09,483400.0,19.9368,20.2001,19.8521,20.1198,483400.0
2008-10-08 15:30:00,45.09,45.25,44.68,44.69,645400.0,20.1198,20.1912,19.9368,19.9413,645400.0
2008-10-08 15:40:00,44.7,44.98,43.79,43.89,567200.0,19.9458,20.0707,19.5397,19.5843,567200.0
2008-10-08 15:50:00,43.88,44.26,42.59,42.6,1413800.0,19.5799,19.7494,19.0042,19.0087,1413800.0
2008-10-09 09:30:00,43.8,44.5,43.79,43.94,742700.0,19.5442,19.8565,19.5397,19.6066,742700.0
2008-10-09 09:40:00,43.94,45.0,43.92,44.15,366700.0,19.6066,20.0796,19.5977,19.7003,366700.0
2008-10-09 09:50:00,44.15,44.21,43.41,43.53,323000.0,19.7003,19.7271,19.3701,19.4237,323000.0
2008-10-09 10:00:00,43.51,43.86,43.25,43.69,217100.0,19.4148,19.5709,19.2987,19.4951,217100.0
2008-10-09 10:10:00,43.62,43.76,43.25,43.44,190100.0,19.4638,19.5263,19.2987,19.3835,190100.0
2008-10-09 10:20:00,43.42,43.45,43.06,43.22,209100.0,19.3746,19.388,19.214,19.2854,209100.0
2008-10-09 10:30:00,43.22,43.35,43.07,43.17,263400.0,19.2854,19.3434,19.2184,19.263,263400.0
2008-10-09 10:40:00,43.17,43.26,42.2,42.67,448700.0,19.263,19.3032,18.8302,19.0399,448700.0
2008-10-09 10:50:00,42.66,42.88,42.39,42.66,364500.0,19.0355,19.1336,18.915,19.0355,364500.0
2008-10-09 11:00:00,42.65,42.84,41.86,41.99,500100.0,19.031,19.1158,18.6785,18.7365,500100.0
2008-10-09 11:10:00,42.03,42.77,41.84,42.56,326200.0,18.7544,19.0846,18.6696,18.9909,326200.0
2008-10-09 11:20:00,42.56,42.77,42.11,42.46,309200.0,18.9909,19.0846,18.7901,18.9462,309200.0
2008-10-09 11:30:00,42.41,42.95,42.01,42.71,301000.0,18.9239,19.1649,18.7454,19.0578,301000.0
2008-10-09 11:40:00,42.66,43.06,42.62,42.95,217900.0,19.0355,19.214,19.0176,19.1649,217900.0
2008-10-09 11:50:00,42.95,43.16,42.84,42.94,171300.0,19.1649,19.2586,19.1158,19.1604,171300.0
2008-10-09 12:00:00,43.0,43.5,42.82,42.99,210100.0,19.1872,19.4103,19.1069,19.1827,210100.0
2008-10-09 12:10:00,43.0,43.2,42.76,43.07,177100.0,19.1872,19.2764,19.0801,19.2184,177100.0
2008-10-09 12:20:00,43.08,43.21,42.87,43.03,178900.0,19.2229,19.2809,19.1292,19.2006,178900.0
2008-10-09 12:30:00,43.06,43.2,43.0,43.02,93700.0,19.214,19.2764,19.1872,19.1961,93700.0
2008-10-09 12:40:00,43.01,43.14,42.78,42.97,212600.0,19.1917,19.2497,19.089,19.1738,212600.0
2008-10-09 12:50:00,42.94,43.01,42.59,42.65,222600.0,19.1604,19.1917,19.0042,19.031,222600.0
2008-10-09 13:00:00,42.7,42.83,42.3,42.43,290300.0,19.0533,19.1113,18.8748,18.9329,290300.0
2008-10-09 13:10:00,42.43,43.04,42.43,42.87,244800.0,18.9329,19.205,18.9329,19.1292,244800.0
2008-10-09 13:20:00,42.86,43.16,42.54,42.8,246200.0,19.1247,19.2586,18.9819,19.0979,246200.0
2008-10-09 13:30:00,42.81,42.94,42.44,42.58,240300.0,19.1024,19.1604,18.9373,18.9998,240300.0
2008-10-09 13:40:00,42.56,42.65,42.45,42.54,379700.0,18.9909,19.031,18.9418,18.9819,379700.0
2008-10-09 13:50:00,42.52,42.75,42.38,42.59,171200.0,18.973,19.0756,18.9105,19.0042,171200.0
2008-10-09 14:00:00,42.57,42.8,42.52,42.77,185100.0,18.9953,19.0979,18.973,19.0846,185100.0
2008-10-09 14:10:00,42.77,42.92,42.49,42.61,186200.0,19.0846,19.1515,18.9596,19.0132,186200.0
2008-10-09 14:20:00,42.61,42.81,42.47,42.63,214500.0,19.0132,19.1024,18.9507,19.0221,214500.0
2008-10-09 14:30:00,42.65,42.76,42.43,42.46,167200.0,19.031,19.0801,18.9329,18.9462,167200.0
2008-10-09 14:40:00,42.46,42.7,42.36,42.55,316200.0,18.9462,19.0533,18.9016,18.9864,316200.0
2008-10-09 14:50:00,42.56,42.58,42.14,42.16,240300.0,18.9909,18.9998,18.8034,18.8124,240300.0
2008-10-09 15:00:00,42.19,42.33,41.5,41.64,498900.0,18.8258,18.8882,18.5179,18.5803,498900.0
2008-10-09 15:10:00,41.64,41.75,41.08,41.25,473800.0,18.5803,18.6294,18.3305,18.4063,473800.0
2008-10-09 15:20:00,41.25,41.59,41.02,41.26,451400.0,18.4063,18.558,18.3037,18.4108,451400.0
2008-10-09 15:30:00,41.25,41.27,40.5,40.55,497200.0,18.4063,18.4152,18.0717,18.094,497200.0
2008-10-09 15:40:00,40.53,40.67,38.45,39.03,966200.0,18.085,18.1475,17.1569,17.4157,966200.0
2008-10-09 15:50:00,39.04,40.51,38.6,39.27,1828400.0,17.4202,18.0761,17.2239,17.5228,1828400.0
2008-10-10 09:30:00,37.01,37.25,33.3,34.35,2201600.0,16.5144,16.6215,14.8589,15.3274,2201600.0
2008-10-10 09:40:00,34.3,36.54,34.12,35.6,1492800.0,15.3051,16.3047,15.2248,15.8852,1492800.0
2008-10-10 09:50:00,35.53,37.53,34.95,36.95,1365200.0,15.854,16.7464,15.5952,16.4876,1365200.0
2008-10-10 10:00:00,36.88,39.03,36.47,38.87,1387300.0,16.4564,17.4157,16.2734,17.3443,1387300.0
2008-10-10 10:10:00,38.84,40.71,38.0,38.03,1175100.0,17.3309,18.1654,16.9561,16.9695,1175100.0
2008-10-10 10:20:00,38.02,38.3,37.59,38.02,670600.0,16.965,17.09,16.7732,16.965,670600.0
2008-10-10 10:30:00,38.03,38.25,37.25,37.97,760900.0,16.9695,17.0677,16.6215,16.9427,760900.0
2008-10-10 10:40:00,37.97,38.05,37.37,37.73,522800.0,16.9427,16.9784,16.675,16.8356,522800.0
2008-10-10 10:50:00,37.72,38.04,37.27,37.62,631300.0,16.8312,16.974,16.6304,16.7866,631300.0
2008-10-10 11:00:00,37.62,38.97,37.6,38.07,559100.0,16.7866,17.389,16.7776,16.9874,559100.0
2008-10-10 11:10:00,38.06,38.09,37.41,37.62,548600.0,16.9829,16.9963,16.6929,16.7866,548600.0
2008-10-10 11:20:00,37.62,37.89,37.61,37.78,400200.0,16.7866,16.907,16.7821,16.858,400200.0
2008-10-10 11:30:00,37.8,38.32,37.61,38.06,301900.0,16.8669,17.0989,16.7821,16.9829,301900.0
2008-10-10 11:40:00,38.07,38.19,37.58,37.68,268400.0,16.9874,17.0409,16.7687,16.8133,268400.0
2008-10-10 11:50:00,37.64,37.68,36.61,36.99,529700.0,16.7955,16.8133,16.3359,16.5054,529700.0
2008-10-10 12:00:00,36.99,38.0,36.6,37.77,498600.0,16.5054,16.9561,16.3314,16.8535,498600.0
2008-10-10 12:10:00,37.77,38.19,37.67,38.04,460100.0,16.8535,17.0409,16.8089,16.974,460100.0
2008-10-10 12:20:00,38.05,38.15,37.67,37.76,378600.0,16.9784,17.0231,16.8089,16.849,378600.0
2008-10-10 12:30:00,37.76,38.05,37.56,37.9,592800.0,16.849,16.9784,16.7598,16.9115,592800.0
2008-10-10 12:40:00,37.9,38.72,37.9,38.38,346200.0,16.9115,17.2774,16.9115,17.1257,346200.0
2008-10-10 12:50:00,38.38,38.51,38.01,38.07,252400.0,17.1257,17.1837,16.9606,16.9874,252400.0
2008-10-10 13:00:00,38.05,38.31,38.03,38.11,268100.0,16.9784,17.0944,16.9695,17.0052,268100.0
2008-10-10 13:10:00,38.11,38.13,37.87,38.01,242800.0,17.0052,17.0141,16.8981,16.9606,242800.0
2008-10-10 13:20:00,38.02,38.25,37.9,38.06,188600.0,16.965,17.0677,16.9115,16.9829,188600.0
2008-10-10 13:30:00,38.04,38.21,37.77,37.98,360800.0,16.974,17.0498,16.8535,16.9472,360800.0
2008-10-10 13:40:00,37.97,37.98,37.47,37.67,429700.0,16.9427,16.9472,16.7196,16.8089,429700.0
2008-10-10 13:50:00,37.62,38.19,37.56,37.89,485800.0,16.7866,17.0409,16.7598,16.907,485800.0
2008-10-10 14:00:00,37.94,38.64,37.59,38.59,443200.0,16.9294,17.2417,16.7732,17.2194,443200.0
2008-10-10 14:10:00,38.59,38.68,38.09,38.16,296600.0,17.2194,17.2595,16.9963,17.0275,296600.0
2008-10-10 14:20:00,38.15,38.48,38.15,38.17,549900.0,17.0231,17.1703,17.0231,17.032,549900.0
2008-10-10 14:30:00,38.17,38.48,38.11,38.43,438200.0,17.032,17.1703,17.0052,17.148,438200.0
2008-10-10 14:40:00,38.41,38.43,38.08,38.15,386700.0,17.1391,17.148,16.9918,17.0231,386700.0
2008-10-10 14:50:00,38.15,38.41,37.78,38.17,468800.0,17.0231,17.1391,16.858,17.032,468800.0
2008-10-10 15:00:00,38.2,39.41,37.97,39.0,460500.0,17.0454,17.5853,16.9427,17.4023,460500.0
2008-10-10 15:10:00,39.0,40.54,38.96,40.14,669100.0,17.4023,18.0895,17.3845,17.911,669100.0
2008-10-10 15:20:00,40.18,40.24,38.95,39.71,728100.0,17.9289,17.9556,17.38,17.7191,728100.0
2008-10-10 15:30:00,39.71,45.0,39.55,41.86,1307900.0,17.7191,20.0796,17.6478,18.6785,1307900.0
2008-10-10 15:40:00,41.84,42.56,40.05,42.51,1232000.0,18.6696,18.9909,17.8709,18.9685,1232000.0
2008-10-10 15:50:00,42.35,42.53,40.49,40.58,1736700.0,18.8972,18.9775,18.0672,18.1074,1736700.0
2008-10-13 09:30:00,42.5,43.0,41.7,42.18,1274200.0,18.9641,19.1872,18.6071,18.8213,1274200.0
2008-10-13 09:40:00,42.21,43.1,41.84,43.08,804900.0,18.8347,19.2318,18.6696,19.2229,804900.0
2008-10-13 09:50:00,43.08,43.2,42.03,42.33,486100.0,19.2229,19.2764,18.7544,18.8882,486100.0
2008-10-13 10:00:00,42.3,42.96,42.19,42.53,691500.0,18.8748,19.1693,18.8258,18.9775,691500.0
2008-10-13 10:10:00,42.53,42.62,42.17,42.22,377500.0,18.9775,19.0176,18.8168,18.8391,377500.0
2008-10-13 10:20:00,42.22,42.4,42.0,42.39,506900.0,18.8391,18.9195,18.741,18.915,506900.0
2008-10-13 10:30:00,42.39,42.43,42.0,42.14,545300.0,18.915,18.9329,18.741,18.8034,545300.0
2008-10-13 10:40:00,42.13,42.3,42.01,42.24,487900.0,18.799,18.8748,18.7454,18.8481,487900.0
2008-10-13 10:50:00,42.25,42.27,42.1,42.19,323600.0,18.8525,18.8615,18.7856,18.8258,323600.0
2008-10-13 11:00:00,42.19,42.24,41.72,41.75,457000.0,18.8258,18.8481,18.616,18.6294,457000.0
2008-10-13 11:10:00,41.74,42.03,41.46,41.73,248000.0,18.625,18.7544,18.5,18.6205,248000.0
2008-10-13 11:20:00,41.71,42.03,41.67,41.95,247800.0,18.6116,18.7544,18.5937,18.7187,247800.0
2008-10-13 11:30:00,41.94,42.2,41.88,42.19,263100.0,18.7142,18.8302,18.6874,18.8258,263100.0
2008-10-13 11:40:00,42.2,42.4,41.93,41.96,407400.0,18.8302,18.9195,18.7097,18.7231,407400.0
2008-10-13 11:50:00,41.97,41.97,41.75,41.86,288200.0,18.7276,18.7276,18.6294,18.6785,288200.0
2008-10-13 12:00:00,41.84,42.44,41.84,42.43,279100.0,18.6696,18.9373,18.6696,18.9329,279100.0
2008-10-13 12:10:00,42.43,43.03,42.4,42.99,512500.0,18.9329,19.2006,18.9195,19.1827,512500.0
2008-10-13 12:20:00,42.98,43.16,42.65,42.95,422700.0,19.1783,19.2586,19.031,19.1649,422700.0
2008-10-13 12:30:00,42.95,42.99,42.86,42.92,213800.0,19.1649,19.1827,19.1247,19.1515,213800.0
2008-10-13 12:40:00,42.92,43.0,42.85,42.95,172100.0,19.1515,19.1872,19.1203,19.1649,172100.0
2008-10-13 12:50:00,42.96,43.45,42.93,43.27,294100.0,19.1693,19.388,19.156,19.3077,294100.0
2008-10-13 13:00:00,43.26,43.32,43.06,43.11,175000.0,19.3032,19.33,19.214,19.2363,175000.0
2008-10-13 13:10:00,43.09,43.3,42.92,43.26,234200.0,19.2274,19.3211,19.1515,19.3032,234200.0
2008-10-13 13:20:00,43.27,43.42,42.95,42.97,328500.0,19.3077,19.3746,19.1649,19.1738,328500.0
2008-10-13 13:30:00,42.99,43.06,42.78,43.06,254500.0,19.1827,19.214,19.089,19.214,254500.0
2008-10-13 13:40:00,43.06,43.06,42.83,42.91,444600.0,19.214,19.214,19.1113,19.147,444600.0
2008-10-13 13:50:00,42.9,43.24,42.86,42.91,375900.0,19.1426,19.2943,19.1247,19.147,375900.0
2008-10-13 14:00:00,42.92,42.97,42.82,42.92,136800.0,19.1515,19.1738,19.1069,19.1515,136800.0
2008-10-13 14:10:00,42.92,43.21,42.87,43.02,310300.0,19.1515,19.2809,19.1292,19.1961,310300.0
2008-10-13 14:20:00,43.04,43.16,42.86,42.9,249200.0,19.205,19.2586,19.1247,19.1426,249200.0
2008-10-13 14:30:00,42.91,43.1,42.8,43.04,268500.0,19.147,19.2318,19.0979,19.205,268500.0
2008-10-13 14:40:00,43.03,43.19,43.01,43.17,193000.0,19.2006,19.272,19.1917,19.263,193000.0
2008-10-13 14:50:00,43.18,43.74,43.03,43.42,394000.0,19.2675,19.5174,19.2006,19.3746,394000.0
2008-10-13 15:00:00,43.41,43.84,43.39,43.79,400700.0,19.3701,19.562,19.3612,19.5397,400700.0
2008-10-13 15:10:00,43.79,44.02,43.79,43.98,371800.0,19.5397,19.6423,19.5397,19.6245,371800.0
2008-10-13 15:20:00,43.99,44.71,43.98,44.69,828100.0,19.6289,19.9502,19.6245,19.9413,828100.0
2008-10-13 15:30:00,44.7,44.75,44.33,44.53,820100.0,19.9458,19.9681,19.7807,19.8699,820100.0
2008-10-13 15:40:00,44.51,44.92,44.39,44.92,846200.0,19.861,20.0439,19.8074,20.0439,846200.0
2008-10-13 15:50:00,44.92,46.0,44.76,45.76,1409800.0,20.0439,20.5258,19.9725,20.4187,1409800.0
2008-10-14 09:30:00,46.87,46.98,45.1,45.1,998500.0,20.914,20.9631,20.1242,20.1242,998500.0
2008-10-14 09:40:00,45.1,45.3,44.52,44.97,855300.0,20.1242,20.2135,19.8654,20.0662,855300.0
2008-10-14 09:50:00,44.97,45.06,43.96,44.28,783800.0,20.0662,20.1064,19.6156,19.7583,783800.0
2008-10-14 10:00:00,44.27,45.02,44.06,44.96,684700.0,19.7539,20.0885,19.6602,20.0618,684700.0
2008-10-14 10:10:00,44.92,45.0,44.61,44.96,395200.0,20.0439,20.0796,19.9056,20.0618,395200.0
2008-10-14 10:20:00,44.96,44.97,44.12,44.27,234000.0,20.0618,20.0662,19.687,19.7539,234000.0
2008-10-14 10:30:00,44.31,44.49,43.75,43.89,345500.0,19.7717,19.8521,19.5219,19.5843,345500.0
2008-10-14 10:40:00,43.93,43.96,42.72,42.72,775600.0,19.6022,19.6156,19.0623,19.0623,775600.0
2008-10-14 10:50:00,42.71,43.36,42.6,43.21,597800.0,19.0578,19.3478,19.0087,19.2809,597800.0
2008-10-14 11:00:00,43.21,43.29,42.62,42.76,503200.0,19.2809,19.3166,19.0176,19.0801,503200.0
2008-10-14 11:10:00,42.78,42.95,42.19,42.93,476500.0,19.089,19.1649,18.8258,19.156,476500.0
2008-10-14 11:20:00,42.86,43.81,42.63,43.71,318000.0,19.1247,19.5486,19.0221,19.504,318000.0
2008-10-14 11:30:00,43.69,43.73,43.3,43.31,294500.0,19.4951,19.5129,19.3211,19.3255,294500.0
2008-10-14 11:40:00,43.32,43.69,43.21,43.34,241500.0,19.33,19.4951,19.2809,19.3389,241500.0
2008-10-14 11:50:00,43.35,43.41,42.87,43.04,171600.0,19.3434,19.3701,19.1292,19.205,171600.0
2008-10-14 12:00:00,43.01,43.1,42.77,43.06,260200.0,19.1917,19.2318,19.0846,19.214,260200.0
2008-10-14 12:10:00,43.07,43.65,43.06,43.35,233300.0,19.2184,19.4772,19.214,19.3434,233300.0
2008-10-14 12:20:00,43.33,43.4,43.09,43.2,114100.0,19.3344,19.3657,19.2274,19.2764,114100.0
2008-10-14 12:30:00,43.14,43.58,43.08,43.47,101200.0,19.2497,19.446,19.2229,19.3969,101200.0
2008-10-14 12:40:00,43.52,43.57,43.24,43.44,97500.0,19.4192,19.4415,19.2943,19.3835,97500.0
2008-10-14 12:50:00,43.47,43.52,43.18,43.24,83300.0,19.3969,19.4192,19.2675,19.2943,83300.0
2008-10-14 13:00:00,43.24,43.26,43.02,43.24,170500.0,19.2943,19.3032,19.1961,19.2943,170500.0
2008-10-14 13:10:00,43.24,43.24,42.95,43.08,194600.0,19.2943,19.2943,19.1649,19.2229,194600.0
2008-10-14 13:20:00,43.07,43.28,43.05,43.11,88600.0,19.2184,19.3121,19.2095,19.2363,88600.0
2008-10-14 13:30:00,43.13,43.45,43.11,43.13,138600.0,19.2452,19.388,19.2363,19.2452,138600.0
2008-10-14 13:40:00,43.16,43.26,42.96,43.17,171600.0,19.2586,19.3032,19.1693,19.263,171600.0
2008-10-14 13:50:00,43.15,43.3,42.9,43.05,175800.0,19.2541,19.3211,19.1426,19.2095,175800.0
2008-10-14 14:00:00,43.05,43.23,42.83,43.06,109900.0,19.2095,19.2898,19.1113,19.214,109900.0
2008-10-14 14:10:00,43.07,43.16,42.5,42.72,358300.0,19.2184,19.2586,18.9641,19.0623,358300.0
2008-10-14 14:20:00,42.73,43.36,42.6,43.31,247900.0,19.0667,19.3478,19.0087,19.3255,247900.0
2008-10-14 14:30:00,43.35,43.52,42.66,42.78,297000.0,19.3434,19.4192,19.0355,19.089,297000.0
2008-10-14 14:40:00,42.79,42.87,42.55,42.6,261100.0,19.0935,19.1292,18.9864,19.0087,261100.0
2008-10-14 14:50:00,42.6,42.97,42.6,42.66,261200.0,19.0087,19.1738,19.0087,19.0355,261200.0
2008-10-14 15:00:00,42.66,43.03,42.6,42.94,266100.0,19.0355,19.2006,19.0087,19.1604,266100.0
2008-10-14 15:10:00,42.94,43.29,42.77,42.95,306100.0,19.1604,19.3166,19.0846,19.1649,306100.0
2008-10-14 15:20:00,42.91,43.18,42.77,43.08,449400.0,19.147,19.2675,19.0846,19.2229,449400.0
2008-10-14 15:30:00,43.08,44.31,43.08,44.19,595400.0,19.2229,19.7717,19.2229,19.7182,595400.0
2008-10-14 15:40:00,44.21,44.96,44.19,44.65,1147300.0,19.7271,20.0618,19.7182,19.9234,1147300.0
2008-10-14 15:50:00,44.64,45.32,44.25,44.55,1877100.0,19.919,20.2224,19.745,19.8788,1877100.0
2008-10-15 09:30:00,43.87,44.5,43.06,43.6,770600.0,19.5754,19.8565,19.214,19.4549,770600.0
2008-10-15 09:40:00,43.61,44.5,43.54,44.02,351100.0,19.4594,19.8565,19.4281,19.6423,351100.0
2008-10-15 09:50:00,44.06,44.08,43.38,43.75,781000.0,19.6602,19.6691,19.3568,19.5219,781000.0
2008-10-15 10:00:00,43.76,43.9,43.56,43.71,407300.0,19.5263,19.5888,19.4371,19.504,407300.0
2008-10-15 10:10:00,43.7,43.9,43.58,43.58,328700.0,19.4995,19.5888,19.446,19.446,328700.0
2008-10-15 10:20:00,43.59,44.03,43.57,43.76,297400.0,19.4505,19.6468,19.4415,19.5263,297400.0
2008-10-15 10:30:00,43.76,43.93,43.52,43.53,316200.0,19.5263,19.6022,19.4192,19.4237,316200.0
2008-10-15 10:40:00,43.54,43.67,43.38,43.45,375200.0,19.4281,19.4862,19.3568,19.388,375200.0
2008-10-15 10:50:00,43.45,43.47,42.81,43.05,269700.0,19.388,19.3969,19.1024,19.2095,269700.0
2008-10-15 11:00:00,43.06,43.11,42.36,42.49,314800.0,19.214,19.2363,18.9016,18.9596,314800.0
2008-10-15 11:10:00,42.53,42.59,42.15,42.33,345900.0,18.9775,19.0042,18.8079,18.8882,345900.0
2008-10-15 11:20:00,42.35,42.35,41.98,42.2,245000.0,18.8972,18.8972,18.7321,18.8302,245000.0
2008-10-15 11:30:00,42.19,42.34,42.01,42.11,226200.0,18.8258,18.8927,18.7454,18.7901,226200.0
2008-10-15 11:40:00,42.11,42.43,42.01,42.4,222400.0,18.7901,18.9329,18.7454,18.9195,222400.0
2008-10-15 11:50:00,42.38,42.61,42.29,42.5,144000.0,18.9105,19.0132,18.8704,18.9641,144000.0
2008-10-15 12:00:00,42.5,42.5,42.2,42.24,168500.0,18.9641,18.9641,18.8302,18.8481,168500.0
2008-10-15 12:10:00,42.25,42.33,42.11,42.21,155200.0,18.8525,18.8882,18.7901,18.8347,155200.0
2008-10-15 12:20:00,42.16,42.27,42.0,42.23,90800.0,18.8124,18.8615,18.741,18.8436,90800.0
2008-10-15 12:30:00,42.24,42.47,42.13,42.39,66700.0,18.8481,18.9507,18.799,18.915,66700.0
2008-10-15 12:40:00,42.43,42.62,42.31,42.37,121300.0,18.9329,19.0176,18.8793,18.9061,121300.0
2008-10-15 12:50:00,42.36,42.36,42.2,42.24,294200.0,18.9016,18.9016,18.8302,18.8481,294200.0
2008-10-15 13:00:00,42.24,42.35,42.06,42.08,350000.0,18.8481,18.8972,18.7678,18.7767,350000.0
2008-10-15 13:10:00,42.1,42.15,41.8,41.85,170900.0,18.7856,18.8079,18.6517,18.674,170900.0
2008-10-15 13:20:00,41.86,41.96,41.6,41.86,189100.0,18.6785,18.7231,18.5625,18.6785,189100.0
2008-10-15 13:30:00,41.89,41.92,41.14,41.26,244600.0,18.6919,18.7053,18.3572,18.4108,244600.0
2008-10-15 13:40:00,41.24,41.25,41.04,41.22,228200.0,18.4019,18.4063,18.3126,18.3929,228200.0
2008-10-15 13:50:00,41.23,41.37,41.06,41.13,208300.0,18.3974,18.4599,18.3215,18.3528,208300.0
2008-10-15 14:00:00,41.16,41.45,41.1,41.29,277700.0,18.3662,18.4956,18.3394,18.4242,277700.0
2008-10-15 14:10:00,41.33,41.44,41.2,41.24,179100.0,18.442,18.4911,18.384,18.4019,179100.0
2008-10-15 14:20:00,41.24,41.32,41.13,41.25,275800.0,18.4019,18.4376,18.3528,18.4063,275800.0
2008-10-15 14:30:00,41.24,41.33,41.1,41.1,191200.0,18.4019,18.442,18.3394,18.3394,191200.0
2008-10-15 14:40:00,41.11,41.47,41.1,41.42,224700.0,18.3438,18.5045,18.3394,18.4822,224700.0
2008-10-15 14:50:00,41.43,41.47,41.1,41.11,275700.0,18.4866,18.5045,18.3394,18.3438,275700.0
2008-10-15 15:00:00,41.11,41.4,40.91,41.25,394700.0,18.3438,18.4733,18.2546,18.4063,394700.0
2008-10-15 15:10:00,41.24,41.33,40.68,40.78,287200.0,18.4019,18.442,18.152,18.1966,287200.0
2008-10-15 15:20:00,40.77,41.06,40.51,40.96,526900.0,18.1921,18.3215,18.0761,18.2769,526900.0
2008-10-15 15:30:00,40.95,41.5,40.72,41.18,516200.0,18.2725,18.5179,18.1698,18.3751,516200.0
2008-10-15 15:40:00,41.17,42.35,41.16,41.38,623600.0,18.3706,18.8972,18.3662,18.4643,623600.0
2008-10-15 15:50:00,41.39,41.4,39.7,39.85,1036900.0,18.4688,18.4733,17.7147,17.7816,1036900.0
2008-10-16 09:30:00,41.15,41.72,40.32,41.12,661800.0,18.3617,18.616,17.9913,18.3483,661800.0
2008-10-16 09:40:00,41.14,41.58,40.78,41.43,554400.0,18.3572,18.5536,18.1966,18.4866,554400.0
2008-10-16 09:50:00,41.44,41.58,41.32,41.4,530400.0,18.4911,18.5536,18.4376,18.4733,530400.0
2008-10-16 10:00:00,41.4,41.5,40.75,41.39,423600.0,18.4733,18.5179,18.1832,18.4688,423600.0
2008-10-16 10:10:00,41.41,41.47,40.55,40.65,467600.0,18.4777,18.5045,18.094,18.1386,467600.0
2008-10-16 10:20:00,40.65,41.04,40.6,40.92,351900.0,18.1386,18.3126,18.1163,18.2591,351900.0
2008-10-16 10:30:00,40.9,41.11,40.43,41.1,598900.0,18.2501,18.3438,18.0404,18.3394,598900.0
2008-10-16 10:40:00,41.09,41.13,40.72,40.93,414300.0,18.3349,18.3528,18.1698,18.2635,414300.0
2008-10-16 10:50:00,40.96,40.99,40.06,40.16,269300.0,18.2769,18.2903,17.8753,17.9199,269300.0
2008-10-16 11:00:00,40.18,40.32,39.51,39.85,625800.0,17.9289,17.9913,17.6299,17.7816,625800.0
2008-10-16 11:10:00,39.89,40.14,39.4,40.1,443000.0,17.7995,17.911,17.5808,17.8932,443000.0
2008-10-16 11:20:00,40.1,40.32,39.96,40.09,363300.0,17.8932,17.9913,17.8307,17.8887,363300.0
2008-10-16 11:30:00,40.08,40.47,39.99,40.21,339800.0,17.8842,18.0583,17.8441,17.9423,339800.0
2008-10-16 11:40:00,40.3,40.3,40.0,40.01,212100.0,17.9824,17.9824,17.8486,17.853,212100.0
2008-10-16 11:50:00,40.02,40.25,39.75,39.86,288400.0,17.8575,17.9601,17.737,17.7861,288400.0
2008-10-16 12:00:00,39.86,40.03,39.48,39.88,430000.0,17.7861,17.8619,17.6165,17.795,430000.0
2008-10-16 12:10:00,39.85,40.76,39.85,40.49,325000.0,17.7816,18.1877,17.7816,18.0672,325000.0
2008-10-16 12:20:00,40.5,41.37,40.47,41.11,338100.0,18.0717,18.4599,18.0583,18.3438,338100.0
2008-10-16 12:30:00,41.1,41.13,40.82,41.04,233500.0,18.3394,18.3528,18.2144,18.3126,233500.0
2008-10-16 12:40:00,41.02,41.06,40.67,40.83,275800.0,18.3037,18.3215,18.1475,18.2189,275800.0
2008-10-16 12:50:00,40.88,40.99,40.39,40.62,219800.0,18.2412,18.2903,18.0226,18.1252,219800.0
2008-10-16 13:00:00,40.61,40.8,40.3,40.51,257100.0,18.1207,18.2055,17.9824,18.0761,257100.0
2008-10-16 13:10:00,40.53,40.98,40.53,40.83,171100.0,18.085,18.2858,18.085,18.2189,171100.0
2008-10-16 13:20:00,40.81,41.12,40.63,40.66,158300.0,18.21,18.3483,18.1297,18.1431,158300.0
2008-10-16 13:30:00,40.66,40.82,40.35,40.39,121500.0,18.1431,18.2144,18.0047,18.0226,121500.0
2008-10-16 13:40:00,40.39,40.58,40.28,40.5,291900.0,18.0226,18.1074,17.9735,18.0717,291900.0
2008-10-16 13:50:00,40.5,41.05,40.44,40.77,178600.0,18.0717,18.3171,18.0449,18.1921,178600.0
2008-10-16 14:00:00,40.73,40.9,40.65,40.82,124700.0,18.1743,18.2501,18.1386,18.2144,124700.0
2008-10-16 14:10:00,40.84,40.95,40.51,40.66,161400.0,18.2234,18.2725,18.0761,18.1431,161400.0
2008-10-16 14:20:00,40.67,41.0,40.5,40.73,170000.0,18.1475,18.2948,18.0717,18.1743,170000.0
2008-10-16 14:30:00,40.76,41.06,40.62,41.06,182300.0,18.1877,18.3215,18.1252,18.3215,182300.0
2008-10-16 14:40:00,41.04,41.3,40.85,41.25,192200.0,18.3126,18.4286,18.2278,18.4063,192200.0
2008-10-16 14:50:00,41.27,41.51,41.12,41.37,246600.0,18.4152,18.5223,18.3483,18.4599,246600.0
2008-10-16 15:00:00,41.36,41.65,41.2,41.65,257000.0,18.4554,18.5848,18.384,18.5848,257000.0
2008-10-16 15:10:00,41.65,42.51,41.63,42.45,587500.0,18.5848,18.9685,18.5759,18.9418,587500.0
2008-10-16 15:20:00,42.47,42.77,42.2,42.74,412100.0,18.9507,19.0846,18.8302,19.0712,412100.0
2008-10-16 15:30:00,42.73,42.82,42.06,42.41,422700.0,19.0667,19.1069,18.7678,18.9239,422700.0
2008-10-16 15:40:00,42.45,43.85,42.44,43.85,836100.0,18.9418,19.5665,18.9373,19.5665,836100.0
2008-10-16 15:50:00,43.84,43.88,42.9,43.03,1586400.0,19.562,19.5799,19.1426,19.2006,1586400.0
2008-10-17 09:30:00,42.79,43.27,42.41,43.0,1901200.0,19.0935,19.3077,18.9239,19.1872,1901200.0
2008-10-17 09:40:00,43.0,43.68,42.61,43.14,480400.0,19.1872,19.4906,19.0132,19.2497,480400.0
2008-10-17 09:50:00,43.13,43.35,43.0,43.1,418600.0,19.2452,19.3434,19.1872,19.2318,418600.0
2008-10-17 10:00:00,43.1,43.6,43.0,43.01,391200.0,19.2318,19.4549,19.1872,19.1917,391200.0
2008-10-17 10:10:00,43.0,43.47,42.75,43.45,271700.0,19.1872,19.3969,19.0756,19.388,271700.0
2008-10-17 10:20:00,43.47,43.49,42.98,43.14,206500.0,19.3969,19.4058,19.1783,19.2497,206500.0
2008-10-17 10:30:00,43.12,43.28,42.78,43.18,355400.0,19.2407,19.3121,19.089,19.2675,355400.0
2008-10-17 10:40:00,43.18,43.19,42.87,43.01,227600.0,19.2675,19.272,19.1292,19.1917,227600.0
2008-10-17 10:50:00,43.02,43.43,42.94,43.07,394500.0,19.1961,19.3791,19.1604,19.2184,394500.0
2008-10-17 11:00:00,43.06,43.35,42.92,43.3,167400.0,19.214,19.3434,19.1515,19.3211,167400.0
2008-10-17 11:10:00,43.28,43.34,42.85,42.94,181300.0,19.3121,19.3389,19.1203,19.1604,181300.0
2008-10-17 11:20:00,42.93,43.19,42.85,43.15,178000.0,19.156,19.272,19.1203,19.2541,178000.0
2008-10-17 11:30:00,43.14,43.23,42.92,43.02,211000.0,19.2497,19.2898,19.1515,19.1961,211000.0
2008-10-17 11:40:00,43.07,43.35,42.99,43.28,92600.0,19.2184,19.3434,19.1827,19.3121,92600.0
2008-10-17 11:50:00,43.29,43.39,43.26,43.35,88200.0,19.3166,19.3612,19.3032,19.3434,88200.0
2008-10-17 12:00:00,43.35,43.51,43.31,43.44,111700.0,19.3434,19.4148,19.3255,19.3835,111700.0
2008-10-17 12:10:00,43.45,43.55,43.3,43.52,172300.0,19.388,19.4326,19.3211,19.4192,172300.0
2008-10-17 12:20:00,43.52,43.96,43.51,43.96,169500.0,19.4192,19.6156,19.4148,19.6156,169500.0
2008-10-17 12:30:00,43.95,44.1,43.84,44.07,118800.0,19.6111,19.678,19.562,19.6646,118800.0
2008-10-17 12:40:00,44.04,44.45,44.04,44.38,157700.0,19.6513,19.8342,19.6513,19.803,157700.0
2008-10-17 12:50:00,44.35,44.71,44.24,44.61,221700.0,19.7896,19.9502,19.7405,19.9056,221700.0
2008-10-17 13:00:00,44.59,45.0,44.53,44.57,239300.0,19.8967,20.0796,19.8699,19.8877,239300.0
2008-10-17 13:10:00,44.56,44.57,44.07,44.15,267400.0,19.8833,19.8877,19.6646,19.7003,267400.0
2008-10-17 13:20:00,44.18,44.27,43.9,43.96,216000.0,19.7137,19.7539,19.5888,19.6156,216000.0
2008-10-17 13:30:00,43.95,44.34,43.95,44.32,371200.0,19.6111,19.7851,19.6111,19.7762,371200.0
2008-10-17 13:40:00,44.32,44.8,44.13,44.74,253300.0,19.7762,19.9904,19.6914,19.9636,253300.0
2008-10-17 13:50:00,44.73,45.4,44.63,45.34,411100.0,19.9591,20.2581,19.9145,20.2313,411100.0
2008-10-17 14:00:00,45.34,45.48,45.02,45.11,258700.0,20.2313,20.2938,20.0885,20.1287,258700.0
2008-10-17 14:10:00,45.08,45.19,44.79,45.06,230000.0,20.1153,20.1644,19.9859,20.1064,230000.0
2008-10-17 14:20:00,45.07,45.16,44.73,44.99,224900.0,20.1109,20.151,19.9591,20.0752,224900.0
2008-10-17 14:30:00,44.99,45.16,44.69,44.71,189900.0,20.0752,20.151,19.9413,19.9502,189900.0
2008-10-17 14:40:00,44.71,44.75,44.32,44.35,262000.0,19.9502,19.9681,19.7762,19.7896,262000.0
2008-10-17 14:50:00,44.36,44.64,44.16,44.57,191700.0,19.794,19.919,19.7048,19.8877,191700.0
2008-10-17 15:00:00,44.56,44.72,44.31,44.52,323300.0,19.8833,19.9547,19.7717,19.8654,323300.0
2008-10-17 15:10:00,44.52,44.58,44.08,44.11,215600.0,19.8654,19.8922,19.6691,19.6825,215600.0
2008-10-17 15:20:00,44.11,44.11,43.41,43.74,306300.0,19.6825,19.6825,19.3701,19.5174,306300.0
2008-10-17 15:30:00,43.73,44.11,43.0,43.31,289200.0,19.5129,19.6825,19.1872,19.3255,289200.0
2008-10-17 15:40:00,43.3,44.01,43.23,43.4,422700.0,19.3211,19.6379,19.2898,19.3657,422700.0
2008-10-17 15:50:00,43.37,43.94,43.25,43.31,754500.0,19.3523,19.6066,19.2987,19.3255,754500.0
2008-10-20 09:30:00,43.77,44.0,43.0,43.79,614300.0,19.5308,19.6334,19.1872,19.5397,614300.0
2008-10-20 09:40:00,43.83,44.1,43.44,44.1,451000.0,19.5575,19.678,19.3835,19.678,451000.0
2008-10-20 09:50:00,44.12,44.27,43.99,44.19,333200.0,19.687,19.7539,19.6289,19.7182,333200.0
2008-10-20 10:00:00,44.19,44.98,44.19,44.94,394100.0,19.7182,20.0707,19.7182,20.0528,394100.0
2008-10-20 10:10:00,44.93,44.98,44.41,44.49,288300.0,20.0484,20.0707,19.8164,19.8521,288300.0
2008-10-20 10:20:00,44.49,44.9,44.47,44.8,327700.0,19.8521,20.035,19.8431,19.9904,327700.0
2008-10-20 10:30:00,44.79,45.09,44.79,44.91,311200.0,19.9859,20.1198,19.9859,20.0395,311200.0
2008-10-20 10:40:00,44.91,45.02,44.79,44.93,273000.0,20.0395,20.0885,19.9859,20.0484,273000.0
2008-10-20 10:50:00,44.94,45.04,44.73,45.01,294600.0,20.0528,20.0975,19.9591,20.0841,294600.0
2008-10-20 11:00:00,45.03,45.09,44.75,44.78,236000.0,20.093,20.1198,19.9681,19.9815,236000.0
2008-10-20 11:10:00,44.78,44.9,44.4,44.87,182700.0,19.9815,20.035,19.8119,20.0216,182700.0
2008-10-20 11:20:00,44.86,44.88,44.67,44.84,146800.0,20.0172,20.0261,19.9324,20.0082,146800.0
2008-10-20 11:30:00,44.84,44.93,44.6,44.73,286800.0,20.0082,20.0484,19.9011,19.9591,286800.0
2008-10-20 11:40:00,44.77,44.88,44.56,44.65,159900.0,19.977,20.0261,19.8833,19.9234,159900.0
2008-10-20 11:50:00,44.62,44.73,44.47,44.64,173700.0,19.9101,19.9591,19.8431,19.919,173700.0
2008-10-20 12:00:00,44.64,44.78,44.64,44.71,152000.0,19.919,19.9815,19.919,19.9502,152000.0
2008-10-20 12:10:00,44.71,44.87,44.57,44.7,172800.0,19.9502,20.0216,19.8877,19.9458,172800.0
2008-10-20 12:20:00,44.69,44.86,44.57,44.6,162500.0,19.9413,20.0172,19.8877,19.9011,162500.0
2008-10-20 12:30:00,44.59,44.7,44.34,44.37,139200.0,19.8967,19.9458,19.7851,19.7985,139200.0
2008-10-20 12:40:00,44.39,44.41,44.16,44.36,144600.0,19.8074,19.8164,19.7048,19.794,144600.0
2008-10-20 12:50:00,44.33,44.35,44.13,44.32,97400.0,19.7807,19.7896,19.6914,19.7762,97400.0
2008-10-20 13:00:00,44.32,44.32,43.88,44.02,131900.0,19.7762,19.7762,19.5799,19.6423,131900.0
2008-10-20 13:10:00,44.04,44.13,43.94,44.11,74100.0,19.6513,19.6914,19.6066,19.6825,74100.0
2008-10-20 13:20:00,44.13,44.38,44.04,44.24,109400.0,19.6914,19.803,19.6513,19.7405,109400.0
2008-10-20 13:30:00,44.25,44.38,44.01,44.12,196500.0,19.745,19.803,19.6379,19.687,196500.0
2008-10-20 13:40:00,44.12,44.13,43.72,43.88,168200.0,19.687,19.6914,19.5085,19.5799,168200.0
2008-10-20 13:50:00,43.88,44.08,43.8,43.87,107500.0,19.5799,19.6691,19.5442,19.5754,107500.0
2008-10-20 14:00:00,43.87,44.37,43.81,44.31,210100.0,19.5754,19.7985,19.5486,19.7717,210100.0
2008-10-20 14:10:00,44.33,44.38,43.96,43.98,144300.0,19.7807,19.803,19.6156,19.6245,144300.0
2008-10-20 14:20:00,43.98,44.02,43.74,43.89,139900.0,19.6245,19.6423,19.5174,19.5843,139900.0
2008-10-20 14:30:00,43.89,43.89,43.65,43.72,284900.0,19.5843,19.5843,19.4772,19.5085,284900.0
2008-10-20 14:40:00,43.7,43.95,43.7,43.78,170800.0,19.4995,19.6111,19.4995,19.5352,170800.0
2008-10-20 14:50:00,43.78,43.85,43.65,43.79,193100.0,19.5352,19.5665,19.4772,19.5397,193100.0
2008-10-20 15:00:00,43.78,43.89,43.5,43.65,300500.0,19.5352,19.5843,19.4103,19.4772,300500.0
2008-10-20 15:10:00,43.67,43.81,43.37,43.5,548300.0,19.4862,19.5486,19.3523,19.4103,548300.0
2008-10-20 15:20:00,43.51,43.54,43.3,43.42,300200.0,19.4148,19.4281,19.3211,19.3746,300200.0
2008-10-20 15:30:00,43.42,43.62,43.25,43.51,518800.0,19.3746,19.4638,19.2987,19.4148,518800.0
2008-10-20 15:40:00,43.51,43.53,43.29,43.39,569600.0,19.4148,19.4237,19.3166,19.3612,569600.0
2008-10-20 15:50:00,43.4,43.87,43.34,43.45,784300.0,19.3657,19.5754,19.3389,19.388,784300.0
2008-10-21 09:30:00,43.09,43.39,42.97,43.09,320600.0,19.2274,19.3612,19.1738,19.2274,320600.0
2008-10-21 09:40:00,43.08,43.56,43.02,43.14,244900.0,19.2229,19.4371,19.1961,19.2497,244900.0
2008-10-21 09:50:00,43.18,43.45,43.1,43.31,204600.0,19.2675,19.388,19.2318,19.3255,204600.0
2008-10-21 10:00:00,43.33,43.33,43.12,43.25,271200.0,19.3344,19.3344,19.2407,19.2987,271200.0
2008-10-21 10:10:00,43.25,43.51,43.2,43.38,241300.0,19.2987,19.4148,19.2764,19.3568,241300.0
2008-10-21 10:20:00,43.38,43.41,43.12,43.13,224200.0,19.3568,19.3701,19.2407,19.2452,224200.0
2008-10-21 10:30:00,43.13,43.42,43.03,43.31,187600.0,19.2452,19.3746,19.2006,19.3255,187600.0
2008-10-21 10:40:00,43.29,43.66,43.29,43.5,149500.0,19.3166,19.4817,19.3166,19.4103,149500.0
2008-10-21 10:50:00,43.48,43.88,43.4,43.4,177200.0,19.4014,19.5799,19.3657,19.3657,177200.0
2008-10-21 11:00:00,43.43,43.89,43.37,43.51,237800.0,19.3791,19.5843,19.3523,19.4148,237800.0
2008-10-21 11:10:00,43.51,43.61,43.2,43.24,185500.0,19.4148,19.4594,19.2764,19.2943,185500.0
2008-10-21 11:20:00,43.23,43.3,43.12,43.29,160900.0,19.2898,19.3211,19.2407,19.3166,160900.0
2008-10-21 11:30:00,43.29,43.57,43.25,43.34,121300.0,19.3166,19.4415,19.2987,19.3389,121300.0
2008-10-21 11:40:00,43.32,43.4,43.16,43.23,101100.0,19.33,19.3657,19.2586,19.2898,101100.0
2008-10-21 11:50:00,43.23,43.27,43.0,43.07,207500.0,19.2898,19.3077,19.1872,19.2184,207500.0
2008-10-21 12:00:00,43.06,43.06,42.62,42.75,298300.0,19.214,19.214,19.0176,19.0756,298300.0
2008-10-21 12:10:00,42.76,42.83,42.45,42.52,230900.0,19.0801,19.1113,18.9418,18.973,230900.0
2008-10-21 12:20:00,42.53,42.86,42.47,42.85,130500.0,18.9775,19.1247,18.9507,19.1203,130500.0
2008-10-21 12:30:00,42.85,42.97,42.6,42.66,148100.0,19.1203,19.1738,19.0087,19.0355,148100.0
2008-10-21 12:40:00,42.65,42.97,42.55,42.83,131600.0,19.031,19.1738,18.9864,19.1113,131600.0
2008-10-21 12:50:00,42.83,42.89,42.23,42.23,179100.0,19.1113,19.1381,18.8436,18.8436,179100.0
2008-10-21 13:00:00,42.21,42.48,42.2,42.32,185600.0,18.8347,18.9552,18.8302,18.8838,185600.0
2008-10-21 13:10:00,42.32,42.32,42.15,42.15,126900.0,18.8838,18.8838,18.8079,18.8079,126900.0
2008-10-21 13:20:00,42.15,42.3,42.01,42.01,293800.0,18.8079,18.8748,18.7454,18.7454,293800.0
2008-10-21 13:30:00,42.03,42.09,41.91,42.01,266000.0,18.7544,18.7811,18.7008,18.7454,266000.0
2008-10-21 13:40:00,42.01,42.43,42.01,42.17,175400.0,18.7454,18.9329,18.7454,18.8168,175400.0
2008-10-21 13:50:00,42.12,42.26,42.06,42.2,99000.0,18.7945,18.857,18.7678,18.8302,99000.0
2008-10-21 14:00:00,42.19,42.4,42.16,42.21,247700.0,18.8258,18.9195,18.8124,18.8347,247700.0
2008-10-21 14:10:00,42.22,42.42,42.19,42.38,182800.0,18.8391,18.9284,18.8258,18.9105,182800.0
2008-10-21 14:20:00,42.38,42.55,42.38,42.5,169600.0,18.9105,18.9864,18.9105,18.9641,169600.0
2008-10-21 14:30:00,42.51,42.55,42.37,42.42,210700.0,18.9685,18.9864,18.9061,18.9284,210700.0
2008-10-21 14:40:00,42.43,42.62,42.35,42.6,174600.0,18.9329,19.0176,18.8972,19.0087,174600.0
2008-10-21 14:50:00,42.61,42.75,42.48,42.55,134400.0,19.0132,19.0756,18.9552,18.9864,134400.0
2008-10-21 15:00:00,42.55,42.59,42.35,42.52,271200.0,18.9864,19.0042,18.8972,18.973,271200.0
2008-10-21 15:10:00,42.52,42.63,42.26,42.26,258000.0,18.973,19.0221,18.857,18.857,258000.0
2008-10-21 15:20:00,42.27,42.27,42.0,42.06,453000.0,18.8615,18.8615,18.741,18.7678,453000.0
2008-10-21 15:30:00,42.06,42.13,41.97,42.04,366700.0,18.7678,18.799,18.7276,18.7588,366700.0
2008-10-21 15:40:00,42.03,42.46,41.67,41.69,464200.0,18.7544,18.9462,18.5937,18.6027,464200.0
2008-10-21 15:50:00,41.7,42.16,41.68,41.9,646200.0,18.6071,18.8124,18.5982,18.6964,646200.0
2008-10-22 09:30:00,42.5,43.37,42.25,42.4,524000.0,18.9641,19.3523,18.8525,18.9195,524000.0
2008-10-22 09:40:00,42.43,42.59,41.06,41.18,738200.0,18.9329,19.0042,18.3215,18.3751,738200.0
2008-10-22 09:50:00,41.19,41.53,40.3,40.75,653800.0,18.3795,18.5313,17.9824,18.1832,653800.0
2008-10-22 10:00:00,40.81,40.89,40.31,40.61,570600.0,18.21,18.2457,17.9869,18.1207,570600.0
2008-10-22 10:10:00,40.59,40.96,40.44,40.52,536200.0,18.1118,18.2769,18.0449,18.0806,536200.0
2008-10-22 10:20:00,40.51,40.89,40.36,40.75,462300.0,18.0761,18.2457,18.0092,18.1832,462300.0
2008-10-22 10:30:00,40.75,41.18,40.57,40.74,301600.0,18.1832,18.3751,18.1029,18.1787,301600.0
2008-10-22 10:40:00,40.71,41.05,40.62,41.0,312400.0,18.1654,18.3171,18.1252,18.2948,312400.0
2008-10-22 10:50:00,40.99,41.32,40.75,41.26,297700.0,18.2903,18.4376,18.1832,18.4108,297700.0
2008-10-22 11:00:00,41.25,41.38,41.07,41.17,381100.0,18.4063,18.4643,18.326,18.3706,381100.0
2008-10-22 11:10:00,41.19,41.42,41.11,41.24,337600.0,18.3795,18.4822,18.3438,18.4019,337600.0
2008-10-22 11:20:00,41.21,41.27,41.02,41.23,177700.0,18.3885,18.4152,18.3037,18.3974,177700.0
2008-10-22 11:30:00,41.23,41.44,41.02,41.13,152800.0,18.3974,18.4911,18.3037,18.3528,152800.0
2008-10-22 11:40:00,41.14,41.68,41.05,41.6,139900.0,18.3572,18.5982,18.3171,18.5625,139900.0
2008-10-22 11:50:00,41.58,41.84,41.37,41.61,172400.0,18.5536,18.6696,18.4599,18.567,172400.0
2008-10-22 12:00:00,41.61,41.68,41.22,41.52,199900.0,18.567,18.5982,18.3929,18.5268,199900.0
2008-10-22 12:10:00,41.56,41.88,41.45,41.85,155900.0,18.5446,18.6874,18.4956,18.674,155900.0
2008-10-22 12:20:00,41.88,42.0,41.63,41.66,105900.0,18.6874,18.741,18.5759,18.5893,105900.0
2008-10-22 12:30:00,41.68,41.88,41.52,41.78,94600.0,18.5982,18.6874,18.5268,18.6428,94600.0
2008-10-22 12:40:00,41.78,41.79,41.4,41.48,87300.0,18.6428,18.6473,18.4733,18.5089,87300.0
2008-10-22 12:50:00,41.48,41.77,41.45,41.66,91100.0,18.5089,18.6383,18.4956,18.5893,91100.0
2008-10-22 13:00:00,41.65,41.68,41.31,41.35,144900.0,18.5848,18.5982,18.4331,18.4509,144900.0
2008-10-22 13:10:00,41.34,41.4,41.0,41.02,148600.0,18.4465,18.4733,18.2948,18.3037,148600.0
2008-10-22 13:20:00,41.01,41.1,40.67,41.0,301000.0,18.2992,18.3394,18.1475,18.2948,301000.0
2008-10-22 13:30:00,40.99,41.14,40.71,40.83,225000.0,18.2903,18.3572,18.1654,18.2189,225000.0
2008-10-22 13:40:00,40.81,41.51,40.77,41.44,245900.0,18.21,18.5223,18.1921,18.4911,245900.0
2008-10-22 13:50:00,41.4,41.5,41.09,41.42,148200.0,18.4733,18.5179,18.3349,18.4822,148200.0
2008-10-22 14:00:00,41.42,41.98,41.33,41.51,198400.0,18.4822,18.7321,18.442,18.5223,198400.0
2008-10-22 14:10:00,41.45,41.6,41.23,41.53,149900.0,18.4956,18.5625,18.3974,18.5313,149900.0
2008-10-22 14:20:00,41.53,42.08,41.51,41.89,238700.0,18.5313,18.7767,18.5223,18.6919,238700.0
2008-10-22 14:30:00,41.9,41.9,41.49,41.72,180700.0,18.6964,18.6964,18.5134,18.616,180700.0
2008-10-22 14:40:00,41.73,41.84,41.37,41.51,258300.0,18.6205,18.6696,18.4599,18.5223,258300.0
2008-10-22 14:50:00,41.47,41.6,41.2,41.35,274100.0,18.5045,18.5625,18.384,18.4509,274100.0
2008-10-22 15:00:00,41.35,41.62,41.24,41.49,184400.0,18.4509,18.5714,18.4019,18.5134,184400.0
2008-10-22 15:10:00,41.51,41.56,40.82,40.84,354300.0,18.5223,18.5446,18.2144,18.2234,354300.0
2008-10-22 15:20:00,40.84,41.33,40.84,41.23,434600.0,18.2234,18.442,18.2234,18.3974,434600.0
2008-10-22 15:30:00,41.22,41.32,40.67,40.92,522800.0,18.3929,18.4376,18.1475,18.2591,522800.0
2008-10-22 15:40:00,40.98,41.24,40.4,40.87,904700.0,18.2858,18.4019,18.027,18.2368,904700.0
2008-10-22 15:50:00,40.91,41.25,40.58,40.95,1248300.0,18.2546,18.4063,18.1074,18.2725,1248300.0
2008-10-23 09:30:00,41.17,41.28,40.22,41.07,662700.0,18.3706,18.4197,17.9467,18.326,662700.0
2008-10-23 09:40:00,41.08,41.49,40.51,40.57,428600.0,18.3305,18.5134,18.0761,18.1029,428600.0
2008-10-23 09:50:00,40.57,41.4,40.25,41.4,459000.0,18.1029,18.4733,17.9601,18.4733,459000.0
2008-10-23 10:00:00,41.36,42.3,41.3,41.95,376900.0,18.4554,18.8748,18.4286,18.7187,376900.0
2008-10-23 10:10:00,41.95,42.79,41.92,42.09,348700.0,18.7187,19.0935,18.7053,18.7811,348700.0
2008-10-23 10:20:00,42.09,42.41,41.95,42.03,250100.0,18.7811,18.9239,18.7187,18.7544,250100.0
2008-10-23 10:30:00,42.0,42.3,41.7,41.95,258100.0,18.741,18.8748,18.6071,18.7187,258100.0
2008-10-23 10:40:00,41.96,42.88,41.9,42.21,338400.0,18.7231,19.1336,18.6964,18.8347,338400.0
2008-10-23 10:50:00,42.25,42.78,42.11,42.74,207400.0,18.8525,19.089,18.7901,19.0712,207400.0
2008-10-23 11:00:00,42.75,42.93,42.17,42.31,182800.0,19.0756,19.156,18.8168,18.8793,182800.0
2008-10-23 11:10:00,42.32,42.54,42.18,42.27,157600.0,18.8838,18.9819,18.8213,18.8615,157600.0
2008-10-23 11:20:00,42.25,42.42,42.06,42.2,130400.0,18.8525,18.9284,18.7678,18.8302,130400.0
2008-10-23 11:30:00,42.23,42.35,42.1,42.33,185000.0,18.8436,18.8972,18.7856,18.8882,185000.0
2008-10-23 11:40:00,42.33,42.35,41.97,41.97,308800.0,18.8882,18.8972,18.7276,18.7276,308800.0
2008-10-23 11:50:00,41.94,42.47,41.92,42.36,171700.0,18.7142,18.9507,18.7053,18.9016,171700.0
2008-10-23 12:00:00,42.35,42.37,41.9,41.91,72700.0,18.8972,18.9061,18.6964,18.7008,72700.0
2008-10-23 12:10:00,41.91,41.91,41.32,41.41,151100.0,18.7008,18.7008,18.4376,18.4777,151100.0
2008-10-23 12:20:00,41.4,41.63,41.23,41.33,201700.0,18.4733,18.5759,18.3974,18.442,201700.0
2008-10-23 12:30:00,41.39,41.74,41.23,41.4,174000.0,18.4688,18.625,18.3974,18.4733,174000.0
2008-10-23 12:40:00,41.38,41.77,41.2,41.7,129300.0,18.4643,18.6383,18.384,18.6071,129300.0
2008-10-23 12:50:00,41.72,41.72,41.15,41.34,150900.0,18.616,18.616,18.3617,18.4465,150900.0
2008-10-23 13:00:00,41.32,41.5,40.81,41.1,270600.0,18.4376,18.5179,18.21,18.3394,270600.0
2008-10-23 13:10:00,41.1,41.63,41.06,41.34,194900.0,18.3394,18.5759,18.3215,18.4465,194900.0
2008-10-23 13:20:00,41.33,41.34,40.83,40.84,137000.0,18.442,18.4465,18.2189,18.2234,137000.0
2008-10-23 13:30:00,40.85,41.28,40.64,41.08,145500.0,18.2278,18.4197,18.1341,18.3305,145500.0
2008-10-23 13:40:00,41.06,41.44,41.05,41.12,113600.0,18.3215,18.4911,18.3171,18.3483,113600.0
2008-10-23 13:50:00,41.08,41.19,40.68,40.91,169300.0,18.3305,18.3795,18.152,18.2546,169300.0
2008-10-23 14:00:00,40.9,40.9,40.24,40.34,282100.0,18.2501,18.2501,17.9556,18.0003,282100.0
2008-10-23 14:10:00,40.35,40.56,40.07,40.14,211200.0,18.0047,18.0984,17.8798,17.911,211200.0
2008-10-23 14:20:00,40.11,40.35,40.0,40.2,355000.0,17.8976,18.0047,17.8486,17.9378,355000.0
2008-10-23 14:30:00,40.21,41.15,40.08,41.15,219900.0,17.9423,18.3617,17.8842,18.3617,219900.0
2008-10-23 14:40:00,41.17,41.28,40.37,40.37,177500.0,18.3706,18.4197,18.0137,18.0137,177500.0
2008-10-23 14:50:00,40.37,40.53,40.02,40.49,232600.0,18.0137,18.085,17.8575,18.0672,232600.0
2008-10-23 15:00:00,40.51,41.64,40.38,41.59,287000.0,18.0761,18.5803,18.0181,18.558,287000.0
2008-10-23 15:10:00,41.59,42.2,40.94,41.65,326800.0,18.558,18.8302,18.268,18.5848,326800.0
2008-10-23 15:20:00,41.61,41.92,41.33,41.76,323700.0,18.567,18.7053,18.442,18.6339,323700.0
2008-10-23 15:30:00,41.75,41.95,40.99,41.04,281500.0,18.6294,18.7187,18.2903,18.3126,281500.0
2008-10-23 15:40:00,41.03,43.25,41.0,43.23,641500.0,18.3082,19.2987,18.2948,19.2898,641500.0
2008-10-23 15:50:00,43.2,43.72,42.39,43.65,987400.0,19.2764,19.5085,18.915,19.4772,987400.0
2008-10-24 09:30:00,39.15,41.5,39.0,40.0,412600.0,17.4693,18.5179,17.4023,17.8486,412600.0
2008-10-24 09:40:00,40.0,40.42,39.5,40.37,502700.0,17.8486,18.036,17.6254,18.0137,502700.0
2008-10-24 09:50:00,40.35,40.78,40.0,40.41,445300.0,18.0047,18.1966,17.8486,18.0315,445300.0
2008-10-24 10:00:00,40.42,40.74,40.16,40.68,470800.0,18.036,18.1787,17.9199,18.152,470800.0
2008-10-24 10:10:00,40.72,41.36,40.66,41.19,422600.0,18.1698,18.4554,18.1431,18.3795,422600.0
2008-10-24 10:20:00,41.2,41.28,40.61,40.62,319400.0,18.384,18.4197,18.1207,18.1252,319400.0
2008-10-24 10:30:00,40.61,40.84,40.43,40.7,302100.0,18.1207,18.2234,18.0404,18.1609,302100.0
2008-10-24 10:40:00,40.69,41.11,40.55,40.78,266600.0,18.1564,18.3438,18.094,18.1966,266600.0
2008-10-24 10:50:00,40.77,41.13,40.75,40.92,243400.0,18.1921,18.3528,18.1832,18.2591,243400.0
2008-10-24 11:00:00,40.93,41.19,40.78,40.85,313100.0,18.2635,18.3795,18.1966,18.2278,313100.0
2008-10-24 11:10:00,40.88,40.9,40.53,40.66,209300.0,18.2412,18.2501,18.085,18.1431,209300.0
2008-10-24 11:20:00,40.67,41.25,40.65,41.06,241800.0,18.1475,18.4063,18.1386,18.3215,241800.0
2008-10-24 11:30:00,41.06,41.5,40.83,41.41,169400.0,18.3215,18.5179,18.2189,18.4777,169400.0
2008-10-24 11:40:00,41.4,41.42,40.88,40.96,135700.0,18.4733,18.4822,18.2412,18.2769,135700.0
2008-10-24 11:50:00,40.96,40.97,40.58,40.61,154300.0,18.2769,18.2814,18.1074,18.1207,154300.0
2008-10-24 12:00:00,40.59,40.71,40.4,40.69,169200.0,18.1118,18.1654,18.027,18.1564,169200.0
2008-10-24 12:10:00,40.69,40.88,40.53,40.55,124900.0,18.1564,18.2412,18.085,18.094,124900.0
2008-10-24 12:20:00,40.55,40.67,40.19,40.19,201200.0,18.094,18.1475,17.9333,17.9333,201200.0
2008-10-24 12:30:00,40.22,40.48,40.13,40.34,117100.0,17.9467,18.0627,17.9066,18.0003,117100.0
2008-10-24 12:40:00,40.34,40.67,40.15,40.38,230000.0,18.0003,18.1475,17.9155,18.0181,230000.0
2008-10-24 12:50:00,40.38,40.81,40.37,40.48,104000.0,18.0181,18.21,18.0137,18.0627,104000.0
2008-10-24 13:00:00,40.48,40.85,40.48,40.67,119700.0,18.0627,18.2278,18.0627,18.1475,119700.0
2008-10-24 13:10:00,40.66,41.0,40.46,40.87,139200.0,18.1431,18.2948,18.0538,18.2368,139200.0
2008-10-24 13:20:00,40.9,40.96,40.54,40.54,114500.0,18.2501,18.2769,18.0895,18.0895,114500.0
2008-10-24 13:30:00,40.59,40.6,40.08,40.11,153200.0,18.1118,18.1163,17.8842,17.8976,153200.0
2008-10-24 13:40:00,40.1,40.12,39.83,39.83,285900.0,17.8932,17.9021,17.7727,17.7727,285900.0
2008-10-24 13:50:00,39.83,40.16,39.77,39.8,249700.0,17.7727,17.9199,17.7459,17.7593,249700.0
2008-10-24 14:00:00,39.8,39.91,39.67,39.86,188400.0,17.7593,17.8084,17.7013,17.7861,188400.0
2008-10-24 14:10:00,39.87,40.34,39.84,40.28,501400.0,17.7905,18.0003,17.7772,17.9735,501400.0
2008-10-24 14:20:00,40.26,40.27,39.81,39.96,478300.0,17.9646,17.969,17.7638,17.8307,478300.0
2008-10-24 14:30:00,39.96,40.44,39.94,40.19,188700.0,17.8307,18.0449,17.8218,17.9333,188700.0
2008-10-24 14:40:00,40.18,40.49,40.0,40.18,269800.0,17.9289,18.0672,17.8486,17.9289,269800.0
2008-10-24 14:50:00,40.18,40.96,40.1,40.81,212500.0,17.9289,18.2769,17.8932,18.21,212500.0
2008-10-24 15:00:00,40.8,41.34,40.43,40.49,345800.0,18.2055,18.4465,18.0404,18.0672,345800.0
2008-10-24 15:10:00,40.5,40.9,40.0,40.14,269900.0,18.0717,18.2501,17.8486,17.911,269900.0
2008-10-24 15:20:00,40.12,40.8,40.1,40.79,317900.0,17.9021,18.2055,17.8932,18.2011,317900.0
2008-10-24 15:30:00,40.8,40.8,40.2,40.34,370600.0,18.2055,18.2055,17.9378,18.0003,370600.0
2008-10-24 15:40:00,40.34,40.85,40.28,40.83,623700.0,18.0003,18.2278,17.9735,18.2189,623700.0
2008-10-24 15:50:00,40.83,40.97,40.0,40.27,906100.0,18.2189,18.2814,17.8486,17.969,906100.0
2008-10-27 09:30:00,40.02,40.02,39.41,39.54,444600.0,17.8575,17.8575,17.5853,17.6433,444600.0
2008-10-27 09:40:00,39.56,39.81,39.15,39.27,410700.0,17.6522,17.7638,17.4693,17.5228,410700.0
2008-10-27 09:50:00,39.26,39.98,39.26,39.68,444800.0,17.5184,17.8396,17.5184,17.7058,444800.0
2008-10-27 10:00:00,39.67,40.05,39.48,40.05,470900.0,17.7013,17.8709,17.6165,17.8709,470900.0
2008-10-27 10:10:00,40.07,40.11,39.65,39.66,215900.0,17.8798,17.8976,17.6924,17.6968,215900.0
2008-10-27 10:20:00,39.66,40.01,39.6,39.83,164600.0,17.6968,17.853,17.6701,17.7727,164600.0
2008-10-27 10:30:00,39.81,39.94,39.46,39.58,119300.0,17.7638,17.8218,17.6076,17.6611,119300.0
2008-10-27 10:40:00,39.58,39.68,39.4,39.67,142500.0,17.6611,17.7058,17.5808,17.7013,142500.0
2008-10-27 10:50:00,39.68,39.93,39.53,39.78,156900.0,17.7058,17.8173,17.6388,17.7504,156900.0
2008-10-27 11:00:00,39.77,39.98,39.57,39.96,153500.0,17.7459,17.8396,17.6567,17.8307,153500.0
2008-10-27 11:10:00,39.95,40.08,39.82,39.82,225100.0,17.8262,17.8842,17.7682,17.7682,225100.0
2008-10-27 11:20:00,39.85,40.04,39.53,39.75,201000.0,17.7816,17.8664,17.6388,17.737,201000.0
2008-10-27 11:30:00,39.75,39.8,39.52,39.57,147600.0,17.737,17.7593,17.6344,17.6567,147600.0
2008-10-27 11:40:00,39.58,39.92,39.5,39.74,137600.0,17.6611,17.8129,17.6254,17.7325,137600.0
2008-10-27 11:50:00,39.74,39.81,39.57,39.74,137700.0,17.7325,17.7638,17.6567,17.7325,137700.0
2008-10-27 12:00:00,39.74,40.07,39.68,40.0,326700.0,17.7325,17.8798,17.7058,17.8486,326700.0
2008-10-27 12:10:00,40.02,40.18,39.73,39.81,196500.0,17.8575,17.9289,17.7281,17.7638,196500.0
2008-10-27 12:20:00,39.79,40.05,39.75,39.85,105800.0,17.7548,17.8709,17.737,17.7816,105800.0
2008-10-27 12:30:00,39.84,40.08,39.7,39.95,177500.0,17.7772,17.8842,17.7147,17.8262,177500.0
2008-10-27 12:40:00,39.96,40.1,39.77,39.88,150100.0,17.8307,17.8932,17.7459,17.795,150100.0
2008-10-27 12:50:00,39.89,40.05,39.8,39.97,153700.0,17.7995,17.8709,17.7593,17.8352,153700.0
2008-10-27 13:00:00,39.98,40.0,39.72,39.79,131100.0,17.8396,17.8486,17.7236,17.7548,131100.0
2008-10-27 13:10:00,39.81,39.97,39.73,39.83,95600.0,17.7638,17.8352,17.7281,17.7727,95600.0
2008-10-27 13:20:00,39.82,40.0,39.78,39.91,167300.0,17.7682,17.8486,17.7504,17.8084,167300.0
2008-10-27 13:30:00,39.91,40.0,39.84,40.0,240500.0,17.8084,17.8486,17.7772,17.8486,240500.0
2008-10-27 13:40:00,40.0,40.25,39.96,40.02,298200.0,17.8486,17.9601,17.8307,17.8575,298200.0
2008-10-27 13:50:00,40.02,40.06,39.83,39.92,177000.0,17.8575,17.8753,17.7727,17.8129,177000.0
2008-10-27 14:00:00,39.93,39.95,39.75,39.91,153800.0,17.8173,17.8262,17.737,17.8084,153800.0
2008-10-27 14:10:00,39.92,39.92,39.68,39.91,160800.0,17.8129,17.8129,17.7058,17.8084,160800.0
2008-10-27 14:20:00,39.9,39.99,39.5,39.5,221500.0,17.8039,17.8441,17.6254,17.6254,221500.0
2008-10-27 14:30:00,39.5,39.69,39.34,39.43,227900.0,17.6254,17.7102,17.5541,17.5942,227900.0
2008-10-27 14:40:00,39.44,39.7,39.36,39.38,257700.0,17.5987,17.7147,17.563,17.5719,257700.0
2008-10-27 14:50:00,39.36,39.47,39.14,39.16,367300.0,17.563,17.6121,17.4648,17.4737,367300.0
2008-10-27 15:00:00,39.16,39.29,39.07,39.29,362300.0,17.4737,17.5317,17.4336,17.5317,362300.0
2008-10-27 15:10:00,39.29,39.67,39.29,39.56,253200.0,17.5317,17.7013,17.5317,17.6522,253200.0
2008-10-27 15:20:00,39.55,39.67,39.39,39.59,465700.0,17.6478,17.7013,17.5764,17.6656,465700.0
2008-10-27 15:30:00,39.57,39.93,39.42,39.91,436600.0,17.6567,17.8173,17.5897,17.8084,436600.0
2008-10-27 15:40:00,39.91,39.92,39.34,39.86,453800.0,17.8084,17.8129,17.5541,17.7861,453800.0
2008-10-27 15:50:00,39.85,39.9,38.87,39.03,966000.0,17.7816,17.8039,17.3443,17.4157,966000.0
2008-10-28 09:30:00,40.26,40.45,39.27,39.29,427700.0,17.9646,18.0493,17.5228,17.5317,427700.0
2008-10-28 09:40:00,39.29,40.0,39.29,39.96,282400.0,17.5317,17.8486,17.5317,17.8307,282400.0
2008-10-28 09:50:00,39.96,40.07,39.65,39.98,307800.0,17.8307,17.8798,17.6924,17.8396,307800.0
2008-10-28 10:00:00,39.97,39.99,39.31,39.73,391600.0,17.8352,17.8441,17.5407,17.7281,391600.0
2008-10-28 10:10:00,39.72,39.81,39.3,39.43,321200.0,17.7236,17.7638,17.5362,17.5942,321200.0
2008-10-28 10:20:00,39.42,39.87,39.35,39.4,161100.0,17.5897,17.7905,17.5585,17.5808,161100.0
2008-10-28 10:30:00,39.38,39.54,39.15,39.44,238200.0,17.5719,17.6433,17.4693,17.5987,238200.0
2008-10-28 10:40:00,39.43,39.62,39.28,39.51,205600.0,17.5942,17.679,17.5273,17.6299,205600.0
2008-10-28 10:50:00,39.51,39.59,38.53,38.57,413500.0,17.6299,17.6656,17.1926,17.2105,413500.0
2008-10-28 11:00:00,38.57,38.65,38.27,38.53,561700.0,17.2105,17.2462,17.0766,17.1926,561700.0
2008-10-28 11:10:00,38.55,39.08,38.45,39.07,187200.0,17.2015,17.438,17.1569,17.4336,187200.0
2008-10-28 11:20:00,39.05,39.43,38.94,39.19,217700.0,17.4246,17.5942,17.3756,17.4871,217700.0
2008-10-28 11:30:00,39.17,39.78,39.17,39.5,203400.0,17.4782,17.7504,17.4782,17.6254,203400.0
2008-10-28 11:40:00,39.49,39.55,39.16,39.36,141500.0,17.621,17.6478,17.4737,17.563,141500.0
2008-10-28 11:50:00,39.33,39.49,39.15,39.37,84000.0,17.5496,17.621,17.4693,17.5674,84000.0
2008-10-28 12:00:00,39.32,39.55,39.17,39.5,110300.0,17.5451,17.6478,17.4782,17.6254,110300.0
2008-10-28 12:10:00,39.53,39.76,39.43,39.73,162200.0,17.6388,17.7415,17.5942,17.7281,162200.0
2008-10-28 12:20:00,39.76,39.78,39.66,39.73,134300.0,17.7415,17.7504,17.6968,17.7281,134300.0
2008-10-28 12:30:00,39.73,40.0,39.64,39.98,174700.0,17.7281,17.8486,17.6879,17.8396,174700.0
2008-10-28 12:40:00,39.98,40.14,39.95,40.1,189600.0,17.8396,17.911,17.8262,17.8932,189600.0
2008-10-28 12:50:00,40.1,40.24,39.86,39.88,243600.0,17.8932,17.9556,17.7861,17.795,243600.0
2008-10-28 13:00:00,39.87,40.0,39.69,39.94,224600.0,17.7905,17.8486,17.7102,17.8218,224600.0
2008-10-28 13:10:00,39.97,40.01,39.56,39.56,223200.0,17.8352,17.853,17.6522,17.6522,223200.0
2008-10-28 13:20:00,39.57,39.88,39.57,39.77,150200.0,17.6567,17.795,17.6567,17.7459,150200.0
2008-10-28 13:30:00,39.75,39.8,39.43,39.6,100700.0,17.737,17.7593,17.5942,17.6701,100700.0
2008-10-28 13:40:00,39.62,39.73,39.53,39.53,97100.0,17.679,17.7281,17.6388,17.6388,97100.0
2008-10-28 13:50:00,39.53,39.53,39.06,39.21,189600.0,17.6388,17.6388,17.4291,17.496,189600.0
2008-10-28 14:00:00,39.2,39.39,39.13,39.34,178500.0,17.4916,17.5764,17.4603,17.5541,178500.0
2008-10-28 14:10:00,39.35,39.7,39.26,39.48,149700.0,17.5585,17.7147,17.5184,17.6165,149700.0
2008-10-28 14:20:00,39.49,40.21,39.4,40.14,288600.0,17.621,17.9423,17.5808,17.911,288600.0
2008-10-28 14:30:00,40.13,40.58,40.03,40.07,333400.0,17.9066,18.1074,17.8619,17.8798,333400.0
2008-10-28 14:40:00,40.07,40.49,39.94,40.36,337300.0,17.8798,18.0672,17.8218,18.0092,337300.0
2008-10-28 14:50:00,40.35,40.99,40.26,40.77,348400.0,18.0047,18.2903,17.9646,18.1921,348400.0
2008-10-28 15:00:00,40.77,40.92,40.58,40.6,344800.0,18.1921,18.2591,18.1074,18.1163,344800.0
2008-10-28 15:10:00,40.63,41.0,39.15,40.98,350000.0,18.1297,18.2948,17.4693,18.2858,350000.0
2008-10-28 15:20:00,40.98,42.17,40.98,41.89,531800.0,18.2858,18.8168,18.2858,18.6919,531800.0
2008-10-28 15:30:00,41.88,41.95,41.42,41.76,654700.0,18.6874,18.7187,18.4822,18.6339,654700.0
2008-10-28 15:40:00,41.77,42.08,41.73,42.01,640100.0,18.6383,18.7767,18.6205,18.7454,640100.0
2008-10-28 15:50:00,42.03,42.98,41.96,42.6,1157100.0,18.7544,19.1783,18.7231,19.0087,1157100.0
2008-10-29 09:30:00,42.46,42.54,41.51,42.47,304000.0,18.9462,18.9819,18.5223,18.9507,304000.0
2008-10-29 09:40:00,42.51,42.82,42.47,42.82,161700.0,18.9685,19.1069,18.9507,19.1069,161700.0
2008-10-29 09:50:00,42.84,42.89,42.52,42.73,211800.0,19.1158,19.1381,18.973,19.0667,211800.0
2008-10-29 10:00:00,42.73,42.81,42.63,42.75,190700.0,19.0667,19.1024,19.0221,19.0756,190700.0
2008-10-29 10:10:00,42.75,42.95,42.55,42.92,245500.0,19.0756,19.1649,18.9864,19.1515,245500.0
2008-10-29 10:20:00,42.93,42.98,42.7,42.82,189500.0,19.156,19.1783,19.0533,19.1069,189500.0
2008-10-29 10:30:00,42.84,42.95,42.78,42.95,256400.0,19.1158,19.1649,19.089,19.1649,256400.0
2008-10-29 10:40:00,42.95,43.0,42.88,42.98,225400.0,19.1649,19.1872,19.1336,19.1783,225400.0
2008-10-29 10:50:00,42.98,43.09,42.66,42.66,267300.0,19.1783,19.2274,19.0355,19.0355,267300.0
2008-10-29 11:00:00,42.65,42.69,42.49,42.63,230100.0,19.031,19.0489,18.9596,19.0221,230100.0
2008-10-29 11:10:00,42.63,42.74,42.45,42.55,260800.0,19.0221,19.0712,18.9418,18.9864,260800.0
2008-10-29 11:20:00,42.56,42.66,42.4,42.52,192700.0,18.9909,19.0355,18.9195,18.973,192700.0
2008-10-29 11:30:00,42.51,42.59,42.42,42.44,234800.0,18.9685,19.0042,18.9284,18.9373,234800.0
2008-10-29 11:40:00,42.47,42.52,42.18,42.24,279500.0,18.9507,18.973,18.8213,18.8481,279500.0
2008-10-29 11:50:00,42.23,42.34,42.16,42.28,137800.0,18.8436,18.8927,18.8124,18.8659,137800.0
2008-10-29 12:00:00,42.29,42.32,42.17,42.23,144500.0,18.8704,18.8838,18.8168,18.8436,144500.0
2008-10-29 12:10:00,42.23,42.24,41.92,42.1,139200.0,18.8436,18.8481,18.7053,18.7856,139200.0
2008-10-29 12:20:00,42.1,42.54,42.09,42.54,117700.0,18.7856,18.9819,18.7811,18.9819,117700.0
2008-10-29 12:30:00,42.54,43.01,42.52,42.68,163100.0,18.9819,19.1917,18.973,19.0444,163100.0
2008-10-29 12:40:00,42.66,42.67,42.4,42.57,123100.0,19.0355,19.0399,18.9195,18.9953,123100.0
2008-10-29 12:50:00,42.56,42.74,42.54,42.72,92600.0,18.9909,19.0712,18.9819,19.0623,92600.0
2008-10-29 13:00:00,42.72,43.03,42.72,42.96,167700.0,19.0623,19.2006,19.0623,19.1693,167700.0
2008-10-29 13:10:00,42.96,43.15,42.88,43.1,211500.0,19.1693,19.2541,19.1336,19.2318,211500.0
2008-10-29 13:20:00,43.11,43.32,43.07,43.28,175600.0,19.2363,19.33,19.2184,19.3121,175600.0
2008-10-29 13:30:00,43.28,43.62,43.26,43.53,236200.0,19.3121,19.4638,19.3032,19.4237,236200.0
2008-10-29 13:40:00,43.54,43.54,43.36,43.4,166000.0,19.4281,19.4281,19.3478,19.3657,166000.0
2008-10-29 13:50:00,43.4,43.6,43.18,43.2,160700.0,19.3657,19.4549,19.2675,19.2764,160700.0
2008-10-29 14:00:00,43.19,43.24,42.78,42.93,137400.0,19.272,19.2943,19.089,19.156,137400.0
2008-10-29 14:10:00,42.92,43.22,42.13,42.53,208900.0,19.1515,19.2854,18.799,18.9775,208900.0
2008-10-29 14:20:00,42.49,42.76,42.25,42.34,412800.0,18.9596,19.0801,18.8525,18.8927,412800.0
2008-10-29 14:30:00,42.35,42.35,42.0,42.23,301100.0,18.8972,18.8972,18.741,18.8436,301100.0
2008-10-29 14:40:00,42.22,42.46,42.0,42.33,330500.0,18.8391,18.9462,18.741,18.8882,330500.0
2008-10-29 14:50:00,42.31,42.31,42.0,42.12,221000.0,18.8793,18.8793,18.741,18.7945,221000.0
2008-10-29 15:00:00,42.13,42.14,41.85,41.99,247400.0,18.799,18.8034,18.674,18.7365,247400.0
2008-10-29 15:10:00,42.0,42.75,41.85,42.74,249800.0,18.741,19.0756,18.674,19.0712,249800.0
2008-10-29 15:20:00,42.74,43.69,42.74,43.57,307600.0,19.0712,19.4951,19.0712,19.4415,307600.0
2008-10-29 15:30:00,43.56,43.83,43.34,43.46,491300.0,19.4371,19.5575,19.3389,19.3925,491300.0
2008-10-29 15:40:00,43.47,43.72,43.38,43.69,600700.0,19.3969,19.5085,19.3568,19.4951,600700.0
2008-10-29 15:50:00,43.7,43.72,38.21,40.55,1518200.0,19.4995,19.5085,17.0498,18.094,1518200.0
2008-10-30 09:30:00,42.78,43.43,42.66,43.0,444400.0,19.089,19.3791,19.0355,19.1872,444400.0
2008-10-30 09:40:00,42.98,43.28,42.75,43.07,339700.0,19.1783,19.3121,19.0756,19.2184,339700.0
2008-10-30 09:50:00,43.06,43.28,42.9,43.0,166200.0,19.214,19.3121,19.1426,19.1872,166200.0
2008-10-30 10:00:00,43.0,43.07,42.72,42.96,228100.0,19.1872,19.2184,19.0623,19.1693,228100.0
2008-10-30 10:10:00,42.95,43.22,42.67,42.69,128800.0,19.1649,19.2854,19.0399,19.0489,128800.0
2008-10-30 10:20:00,42.68,42.86,42.51,42.62,126800.0,19.0444,19.1247,18.9685,19.0176,126800.0
2008-10-30 10:30:00,42.65,42.92,42.59,42.66,131200.0,19.031,19.1515,19.0042,19.0355,131200.0
2008-10-30 10:40:00,42.65,42.65,42.16,42.4,135800.0,19.031,19.031,18.8124,18.9195,135800.0
2008-10-30 10:50:00,42.4,42.4,41.97,41.98,154000.0,18.9195,18.9195,18.7276,18.7321,154000.0
2008-10-30 11:00:00,41.97,42.45,41.97,42.18,166100.0,18.7276,18.9418,18.7276,18.8213,166100.0
2008-10-30 11:10:00,42.19,42.45,41.86,41.9,169000.0,18.8258,18.9418,18.6785,18.6964,169000.0
2008-10-30 11:20:00,41.91,41.91,41.31,41.34,227900.0,18.7008,18.7008,18.4331,18.4465,227900.0
2008-10-30 11:30:00,41.34,41.41,40.97,41.35,262400.0,18.4465,18.4777,18.2814,18.4509,262400.0
2008-10-30 11:40:00,41.3,41.44,40.95,41.2,235800.0,18.4286,18.4911,18.2725,18.384,235800.0
2008-10-30 11:50:00,41.2,41.24,40.75,40.89,191500.0,18.384,18.4019,18.1832,18.2457,191500.0
2008-10-30 12:00:00,40.88,41.27,40.85,41.23,160300.0,18.2412,18.4152,18.2278,18.3974,160300.0
2008-10-30 12:10:00,41.23,41.27,40.99,41.16,160100.0,18.3974,18.4152,18.2903,18.3662,160100.0
2008-10-30 12:20:00,41.16,41.27,41.02,41.27,131200.0,18.3662,18.4152,18.3037,18.4152,131200.0
2008-10-30 12:30:00,41.25,41.65,41.21,41.31,149600.0,18.4063,18.5848,18.3885,18.4331,149600.0
2008-10-30 12:40:00,41.32,41.94,41.31,41.93,118600.0,18.4376,18.7142,18.4331,18.7097,118600.0
2008-10-30 12:50:00,41.92,41.92,41.52,41.74,80600.0,18.7053,18.7053,18.5268,18.625,80600.0
2008-10-30 13:00:00,41.73,42.0,41.6,41.98,138200.0,18.6205,18.741,18.5625,18.7321,138200.0
2008-10-30 13:10:00,41.98,42.35,41.93,42.06,220300.0,18.7321,18.8972,18.7097,18.7678,220300.0
2008-10-30 13:20:00,42.06,42.12,41.58,41.58,89700.0,18.7678,18.7945,18.5536,18.5536,89700.0
2008-10-30 13:30:00,41.6,41.82,41.49,41.78,59500.0,18.5625,18.6607,18.5134,18.6428,59500.0
2008-10-30 13:40:00,41.76,41.79,41.5,41.71,76500.0,18.6339,18.6473,18.5179,18.6116,76500.0
2008-10-30 13:50:00,41.72,42.2,41.71,42.12,129200.0,18.616,18.8302,18.6116,18.7945,129200.0
2008-10-30 14:00:00,42.12,42.23,41.95,42.16,92700.0,18.7945,18.8436,18.7187,18.8124,92700.0
2008-10-30 14:10:00,42.16,42.29,41.86,41.93,97000.0,18.8124,18.8704,18.6785,18.7097,97000.0
2008-10-30 14:20:00,41.95,42.53,41.91,42.38,173900.0,18.7187,18.9775,18.7008,18.9105,173900.0
2008-10-30 14:30:00,42.37,42.54,42.22,42.37,122600.0,18.9061,18.9819,18.8391,18.9061,122600.0
2008-10-30 14:40:00,42.38,42.54,42.27,42.5,151900.0,18.9105,18.9819,18.8615,18.9641,151900.0
2008-10-30 14:50:00,42.49,42.59,42.25,42.48,152000.0,18.9596,19.0042,18.8525,18.9552,152000.0
2008-10-30 15:00:00,42.48,43.04,42.39,43.0,251000.0,18.9552,19.205,18.915,19.1872,251000.0
2008-10-30 15:10:00,43.01,43.02,42.44,42.47,290100.0,19.1917,19.1961,18.9373,18.9507,290100.0
2008-10-30 15:20:00,42.45,42.63,42.19,42.5,267300.0,18.9418,19.0221,18.8258,18.9641,267300.0
2008-10-30 15:30:00,42.5,42.6,41.98,42.28,248200.0,18.9641,19.0087,18.7321,18.8659,248200.0
2008-10-30 15:40:00,42.27,42.5,41.71,42.34,381100.0,18.8615,18.9641,18.6116,18.8927,381100.0
2008-10-30 15:50:00,42.33,43.3,42.1,42.82,670300.0,18.8882,19.3211,18.7856,19.1069,670300.0
2008-10-31 09:30:00,42.44,42.96,41.87,42.78,303500.0,18.9373,19.1693,18.683,19.089,303500.0
2008-10-31 09:40:00,42.75,42.89,42.5,42.83,182900.0,19.0756,19.1381,18.9641,19.1113,182900.0
2008-10-31 09:50:00,42.83,42.95,42.71,42.87,172900.0,19.1113,19.1649,19.0578,19.1292,172900.0
2008-10-31 10:00:00,42.9,43.42,42.86,43.25,221300.0,19.1426,19.3746,19.1247,19.2987,221300.0
2008-10-31 10:10:00,43.24,43.34,43.06,43.31,148900.0,19.2943,19.3389,19.214,19.3255,148900.0
2008-10-31 10:20:00,43.3,43.32,42.91,43.15,92400.0,19.3211,19.33,19.147,19.2541,92400.0
2008-10-31 10:30:00,43.14,43.21,42.52,42.58,101900.0,19.2497,19.2809,18.973,18.9998,101900.0
2008-10-31 10:40:00,42.55,42.84,42.35,42.58,148300.0,18.9864,19.1158,18.8972,18.9998,148300.0
2008-10-31 10:50:00,42.59,42.78,42.44,42.71,88800.0,19.0042,19.089,18.9373,19.0578,88800.0
2008-10-31 11:00:00,42.73,43.14,42.71,42.87,114700.0,19.0667,19.2497,19.0578,19.1292,114700.0
2008-10-31 11:10:00,42.88,43.25,42.83,43.2,95200.0,19.1336,19.2987,19.1113,19.2764,95200.0
2008-10-31 11:20:00,43.22,43.35,43.07,43.28,167300.0,19.2854,19.3434,19.2184,19.3121,167300.0
2008-10-31 11:30:00,43.28,43.48,43.16,43.48,134100.0,19.3121,19.4014,19.2586,19.4014,134100.0
2008-10-31 11:40:00,43.46,43.5,43.3,43.4,209000.0,19.3925,19.4103,19.3211,19.3657,209000.0
2008-10-31 11:50:00,43.4,43.48,43.27,43.38,135300.0,19.3657,19.4014,19.3077,19.3568,135300.0
2008-10-31 12:00:00,43.39,43.45,43.26,43.35,96500.0,19.3612,19.388,19.3032,19.3434,96500.0
2008-10-31 12:10:00,43.33,43.43,43.07,43.31,126200.0,19.3344,19.3791,19.2184,19.3255,126200.0
2008-10-31 12:20:00,43.33,43.35,42.95,43.06,108700.0,19.3344,19.3434,19.1649,19.214,108700.0
2008-10-31 12:30:00,43.05,43.1,42.83,43.09,61100.0,19.2095,19.2318,19.1113,19.2274,61100.0
2008-10-31 12:40:00,43.08,43.4,42.98,43.38,54300.0,19.2229,19.3657,19.1783,19.3568,54300.0
2008-10-31 12:50:00,43.37,43.44,43.31,43.37,94500.0,19.3523,19.3835,19.3255,19.3523,94500.0
2008-10-31 13:00:00,43.35,43.48,43.31,43.42,65200.0,19.3434,19.4014,19.3255,19.3746,65200.0
2008-10-31 13:10:00,43.41,43.6,43.4,43.52,158400.0,19.3701,19.4549,19.3657,19.4192,158400.0
2008-10-31 13:20:00,43.51,44.0,43.49,43.97,252800.0,19.4148,19.6334,19.4058,19.62,252800.0
2008-10-31 13:30:00,43.99,44.32,43.93,43.94,226300.0,19.6289,19.7762,19.6022,19.6066,226300.0
2008-10-31 13:40:00,43.96,44.02,43.45,43.59,208300.0,19.6156,19.6423,19.388,19.4505,208300.0
2008-10-31 13:50:00,43.61,43.72,43.44,43.57,144200.0,19.4594,19.5085,19.3835,19.4415,144200.0
2008-10-31 14:00:00,43.6,43.87,43.55,43.66,158600.0,19.4549,19.5754,19.4326,19.4817,158600.0
2008-10-31 14:10:00,43.64,43.8,43.55,43.72,214300.0,19.4728,19.5442,19.4326,19.5085,214300.0
2008-10-31 14:20:00,43.69,43.79,43.5,43.78,124600.0,19.4951,19.5397,19.4103,19.5352,124600.0
2008-10-31 14:30:00,43.79,43.79,43.37,43.74,176100.0,19.5397,19.5397,19.3523,19.5174,176100.0
2008-10-31 14:40:00,43.72,43.84,43.52,43.64,103100.0,19.5085,19.562,19.4192,19.4728,103100.0
2008-10-31 14:50:00,43.64,43.9,43.64,43.78,126200.0,19.4728,19.5888,19.4728,19.5352,126200.0
2008-10-31 15:00:00,43.78,43.95,43.63,43.87,244300.0,19.5352,19.6111,19.4683,19.5754,244300.0
2008-10-31 15:10:00,43.89,43.93,43.67,43.69,248100.0,19.5843,19.6022,19.4862,19.4951,248100.0
2008-10-31 15:20:00,43.68,43.72,43.23,43.31,264600.0,19.4906,19.5085,19.2898,19.3255,264600.0
2008-10-31 15:30:00,43.33,43.81,43.33,43.75,306000.0,19.3344,19.5486,19.3344,19.5219,306000.0
2008-10-31 15:40:00,43.76,43.76,42.78,42.92,431400.0,19.5263,19.5263,19.089,19.1515,431400.0
2008-10-31 15:50:00,42.94,43.86,42.72,43.66,627900.0,19.1604,19.5709,19.0623,19.4817,627900.0
2008-11-03 09:30:00,43.23,43.23,42.51,43.01,326400.0,19.2898,19.2898,18.9685,19.1917,326400.0
2008-11-03 09:40:00,43.01,43.29,42.98,43.26,132400.0,19.1917,19.3166,19.1783,19.3032,132400.0
2008-11-03 09:50:00,43.28,43.35,43.06,43.11,158200.0,19.3121,19.3434,19.214,19.2363,158200.0
2008-11-03 10:00:00,43.12,43.25,42.81,42.88,174600.0,19.2407,19.2987,19.1024,19.1336,174600.0
2008-11-03 10:10:00,42.87,43.19,42.82,42.94,97600.0,19.1292,19.272,19.1069,19.1604,97600.0
2008-11-03 10:20:00,42.93,43.07,42.82,42.87,94600.0,19.156,19.2184,19.1069,19.1292,94600.0
2008-11-03 10:30:00,42.88,43.0,42.71,42.86,108700.0,19.1336,19.1872,19.0578,19.1247,108700.0
2008-11-03 10:40:00,42.86,43.11,42.81,42.91,142500.0,19.1247,19.2363,19.1024,19.147,142500.0
2008-11-03 10:50:00,42.93,43.1,42.82,43.06,173700.0,19.156,19.2318,19.1069,19.214,173700.0
2008-11-03 11:00:00,43.06,43.25,43.0,43.1,115400.0,19.214,19.2987,19.1872,19.2318,115400.0
2008-11-03 11:10:00,43.11,43.21,42.79,42.86,107200.0,19.2363,19.2809,19.0935,19.1247,107200.0
2008-11-03 11:20:00,42.87,43.01,42.77,42.81,139200.0,19.1292,19.1917,19.0846,19.1024,139200.0
2008-11-03 11:30:00,42.81,42.85,42.76,42.76,98900.0,19.1024,19.1203,19.0801,19.0801,98900.0
2008-11-03 11:40:00,42.75,42.88,42.74,42.76,67100.0,19.0756,19.1336,19.0712,19.0801,67100.0
2008-11-03 11:50:00,42.76,43.1,42.71,43.01,124100.0,19.0801,19.2318,19.0578,19.1917,124100.0
2008-11-03 12:00:00,43.0,43.13,43.0,43.05,77400.0,19.1872,19.2452,19.1872,19.2095,77400.0
2008-11-03 12:10:00,43.06,43.15,42.98,43.09,101900.0,19.214,19.2541,19.1783,19.2274,101900.0
2008-11-03 12:20:00,43.09,43.21,42.95,43.04,95800.0,19.2274,19.2809,19.1649,19.205,95800.0
2008-11-03 12:30:00,43.04,43.11,42.96,42.99,90200.0,19.205,19.2363,19.1693,19.1827,90200.0
2008-11-03 12:40:00,42.99,43.03,42.85,43.01,97200.0,19.1827,19.2006,19.1203,19.1917,97200.0
2008-11-03 12:50:00,43.02,43.06,42.91,42.99,109000.0,19.1961,19.214,19.147,19.1827,109000.0
2008-11-03 13:00:00,43.0,43.05,42.95,43.02,97100.0,19.1872,19.2095,19.1649,19.1961,97100.0
2008-11-03 13:10:00,43.01,43.03,42.85,42.87,83200.0,19.1917,19.2006,19.1203,19.1292,83200.0
2008-11-03 13:20:00,42.87,42.88,42.71,42.82,88200.0,19.1292,19.1336,19.0578,19.1069,88200.0
2008-11-03 13:30:00,42.81,42.97,42.8,42.92,111300.0,19.1024,19.1738,19.0979,19.1515,111300.0
2008-11-03 13:40:00,42.92,42.97,42.91,42.94,86700.0,19.1515,19.1738,19.147,19.1604,86700.0
2008-11-03 13:50:00,42.95,42.95,42.65,42.68,94600.0,19.1649,19.1649,19.031,19.0444,94600.0
2008-11-03 14:00:00,42.67,42.78,42.6,42.73,109100.0,19.0399,19.089,19.0087,19.0667,109100.0
2008-11-03 14:10:00,42.74,42.88,42.62,42.67,108800.0,19.0712,19.1336,19.0176,19.0399,108800.0
2008-11-03 14:20:00,42.67,42.76,42.62,42.64,106100.0,19.0399,19.0801,19.0176,19.0266,106100.0
2008-11-03 14:30:00,42.64,42.69,42.6,42.6,106200.0,19.0266,19.0489,19.0087,19.0087,106200.0
2008-11-03 14:40:00,42.61,42.67,42.52,42.56,96900.0,19.0132,19.0399,18.973,18.9909,96900.0
2008-11-03 14:50:00,42.56,42.6,42.5,42.52,114700.0,18.9909,19.0087,18.9641,18.973,114700.0
2008-11-03 15:00:00,42.52,42.67,42.49,42.66,144400.0,18.973,19.0399,18.9596,19.0355,144400.0
2008-11-03 15:10:00,42.66,42.71,42.57,42.66,125100.0,19.0355,19.0578,18.9953,19.0355,125100.0
2008-11-03 15:20:00,42.66,42.67,42.53,42.59,134100.0,19.0355,19.0399,18.9775,19.0042,134100.0
2008-11-03 15:30:00,42.58,42.74,42.47,42.72,133500.0,18.9998,19.0712,18.9507,19.0623,133500.0
2008-11-03 15:40:00,42.74,42.96,42.72,42.95,330000.0,19.0712,19.1693,19.0623,19.1649,330000.0
2008-11-03 15:50:00,42.95,42.96,42.46,42.61,415500.0,19.1649,19.1693,18.9462,19.0132,415500.0
2008-11-04 09:30:00,43.75,43.96,43.4,43.9,429800.0,19.5219,19.6156,19.3657,19.5888,429800.0
2008-11-04 09:40:00,43.91,43.91,43.67,43.87,234500.0,19.5932,19.5932,19.4862,19.5754,234500.0
2008-11-04 09:50:00,43.88,43.89,43.57,43.71,164500.0,19.5799,19.5843,19.4415,19.504,164500.0
2008-11-04 10:00:00,43.7,43.8,43.51,43.61,239800.0,19.4995,19.5442,19.4148,19.4594,239800.0
2008-11-04 10:10:00,43.6,43.9,43.51,43.88,121400.0,19.4549,19.5888,19.4148,19.5799,121400.0
2008-11-04 10:20:00,43.88,43.98,43.81,43.9,251000.0,19.5799,19.6245,19.5486,19.5888,251000.0
2008-11-04 10:30:00,43.9,44.09,43.79,44.03,197400.0,19.5888,19.6736,19.5397,19.6468,197400.0
2008-11-04 10:40:00,44.05,44.34,43.96,44.33,262500.0,19.6557,19.7851,19.6156,19.7807,262500.0
2008-11-04 10:50:00,44.33,44.4,44.17,44.28,210800.0,19.7807,19.8119,19.7093,19.7583,210800.0
2008-11-04 11:00:00,44.28,44.5,44.21,44.44,173000.0,19.7583,19.8565,19.7271,19.8297,173000.0
2008-11-04 11:10:00,44.44,44.79,44.42,44.64,194500.0,19.8297,19.9859,19.8208,19.919,194500.0
2008-11-04 11:20:00,44.63,44.87,44.63,44.78,144800.0,19.9145,20.0216,19.9145,19.9815,144800.0
2008-11-04 11:30:00,44.78,44.84,44.58,44.59,140100.0,19.9815,20.0082,19.8922,19.8967,140100.0
2008-11-04 11:40:00,44.6,44.67,44.34,44.45,243900.0,19.9011,19.9324,19.7851,19.8342,243900.0
2008-11-04 11:50:00,44.48,44.56,44.29,44.3,190300.0,19.8476,19.8833,19.7628,19.7673,190300.0
2008-11-04 12:00:00,44.29,44.34,44.15,44.17,223700.0,19.7628,19.7851,19.7003,19.7093,223700.0
2008-11-04 12:10:00,44.17,44.49,44.16,44.32,162700.0,19.7093,19.8521,19.7048,19.7762,162700.0
2008-11-04 12:20:00,44.32,44.4,43.89,43.95,256200.0,19.7762,19.8119,19.5843,19.6111,256200.0
2008-11-04 12:30:00,43.97,44.07,43.89,44.02,219700.0,19.62,19.6646,19.5843,19.6423,219700.0
2008-11-04 12:40:00,44.04,44.04,43.61,43.72,361500.0,19.6513,19.6513,19.4594,19.5085,361500.0
2008-11-04 12:50:00,43.72,43.83,43.62,43.72,164700.0,19.5085,19.5575,19.4638,19.5085,164700.0
2008-11-04 13:00:00,43.73,44.1,43.71,44.1,319700.0,19.5129,19.678,19.504,19.678,319700.0
2008-11-04 13:10:00,44.09,44.49,43.96,44.45,239700.0,19.6736,19.8521,19.6156,19.8342,239700.0
2008-11-04 13:20:00,44.46,44.57,44.45,44.55,141200.0,19.8387,19.8877,19.8342,19.8788,141200.0
2008-11-04 13:30:00,44.56,44.56,44.45,44.48,69800.0,19.8833,19.8833,19.8342,19.8476,69800.0
2008-11-04 13:40:00,44.48,44.72,44.46,44.54,203800.0,19.8476,19.9547,19.8387,19.8744,203800.0
2008-11-04 13:50:00,44.54,44.57,44.46,44.51,78800.0,19.8744,19.8877,19.8387,19.861,78800.0
2008-11-04 14:00:00,44.51,44.51,44.1,44.13,187400.0,19.861,19.861,19.678,19.6914,187400.0
2008-11-04 14:10:00,44.12,44.31,44.06,44.25,139700.0,19.687,19.7717,19.6602,19.745,139700.0
2008-11-04 14:20:00,44.26,44.28,44.08,44.24,139600.0,19.7494,19.7583,19.6691,19.7405,139600.0
2008-11-04 14:30:00,44.25,44.3,44.09,44.28,145600.0,19.745,19.7673,19.6736,19.7583,145600.0
2008-11-04 14:40:00,44.28,44.47,44.17,44.21,118300.0,19.7583,19.8431,19.7093,19.7271,118300.0
2008-11-04 14:50:00,44.2,44.2,44.01,44.12,208100.0,19.7226,19.7226,19.6379,19.687,208100.0
2008-11-04 15:00:00,44.11,44.34,44.08,44.26,211300.0,19.6825,19.7851,19.6691,19.7494,211300.0
2008-11-04 15:10:00,44.26,44.6,44.2,44.55,185200.0,19.7494,19.9011,19.7226,19.8788,185200.0
2008-11-04 15:20:00,44.54,44.54,44.35,44.39,250300.0,19.8744,19.8744,19.7896,19.8074,250300.0
2008-11-04 15:30:00,44.4,44.63,44.39,44.54,300700.0,19.8119,19.9145,19.8074,19.8744,300700.0
2008-11-04 15:40:00,44.55,44.78,44.42,44.68,425300.0,19.8788,19.9815,19.8208,19.9368,425300.0
2008-11-04 15:50:00,44.68,44.94,44.45,44.76,805200.0,19.9368,20.0528,19.8342,19.9725,805200.0
2008-11-05 09:30:00,43.93,44.67,43.51,44.51,276800.0,19.6022,19.9324,19.4148,19.861,276800.0
2008-11-05 09:40:00,44.53,45.1,44.43,44.85,358000.0,19.8699,20.1242,19.8253,20.0127,358000.0
2008-11-05 09:50:00,44.8,45.18,44.8,44.9,227100.0,19.9904,20.1599,19.9904,20.035,227100.0
2008-11-05 10:00:00,44.94,45.58,44.75,45.42,423000.0,20.0528,20.3384,19.9681,20.267,423000.0
2008-11-05 10:10:00,45.43,45.85,45.38,45.74,224000.0,20.2715,20.4589,20.2492,20.4098,224000.0
2008-11-05 10:20:00,45.74,46.47,45.71,46.11,560600.0,20.4098,20.7356,20.3964,20.5749,560600.0
2008-11-05 10:30:00,46.1,46.14,45.84,45.85,232400.0,20.5705,20.5883,20.4544,20.4589,232400.0
2008-11-05 10:40:00,45.87,45.99,45.76,45.98,285600.0,20.4678,20.5214,20.4187,20.5169,285600.0
2008-11-05 10:50:00,45.95,45.99,45.65,45.87,197900.0,20.5035,20.5214,20.3697,20.4678,197900.0
2008-11-05 11:00:00,45.88,45.95,45.77,45.85,85900.0,20.4723,20.5035,20.4232,20.4589,85900.0
2008-11-05 11:10:00,45.83,45.89,45.53,45.53,178600.0,20.45,20.4768,20.3161,20.3161,178600.0
2008-11-05 11:20:00,45.53,45.68,45.39,45.56,105500.0,20.3161,20.383,20.2536,20.3295,105500.0
2008-11-05 11:30:00,45.56,45.56,45.4,45.45,89900.0,20.3295,20.3295,20.2581,20.2804,89900.0
2008-11-05 11:40:00,45.46,45.57,45.31,45.35,124100.0,20.2849,20.334,20.2179,20.2358,124100.0
2008-11-05 11:50:00,45.32,45.37,45.14,45.37,110900.0,20.2224,20.2447,20.1421,20.2447,110900.0
2008-11-05 12:00:00,45.37,45.5,45.08,45.11,110700.0,20.2447,20.3027,20.1153,20.1287,110700.0
2008-11-05 12:10:00,45.1,45.1,44.46,44.72,267700.0,20.1242,20.1242,19.8387,19.9547,267700.0
2008-11-05 12:20:00,44.74,44.86,44.51,44.54,145900.0,19.9636,20.0172,19.861,19.8744,145900.0
2008-11-05 12:30:00,44.54,44.7,44.17,44.2,164100.0,19.8744,19.9458,19.7093,19.7226,164100.0
2008-11-05 12:40:00,44.22,44.53,44.2,44.5,170600.0,19.7316,19.8699,19.7226,19.8565,170600.0
2008-11-05 12:50:00,44.53,44.58,44.35,44.58,106900.0,19.8699,19.8922,19.7896,19.8922,106900.0
2008-11-05 13:00:00,44.58,44.81,44.56,44.67,119100.0,19.8922,19.9948,19.8833,19.9324,119100.0
2008-11-05 13:10:00,44.65,44.68,44.41,44.52,54600.0,19.9234,19.9368,19.8164,19.8654,54600.0
2008-11-05 13:20:00,44.52,44.52,44.26,44.26,159300.0,19.8654,19.8654,19.7494,19.7494,159300.0
2008-11-05 13:30:00,44.26,44.5,44.15,44.41,240000.0,19.7494,19.8565,19.7003,19.8164,240000.0
2008-11-05 13:40:00,44.41,44.75,44.36,44.75,171400.0,19.8164,19.9681,19.794,19.9681,171400.0
2008-11-05 13:50:00,44.74,44.81,44.48,44.57,113500.0,19.9636,19.9948,19.8476,19.8877,113500.0
2008-11-05 14:00:00,44.56,44.71,44.4,44.49,381300.0,19.8833,19.9502,19.8119,19.8521,381300.0
2008-11-05 14:10:00,44.47,44.65,44.46,44.53,130600.0,19.8431,19.9234,19.8387,19.8699,130600.0
2008-11-05 14:20:00,44.52,44.6,44.4,44.59,183800.0,19.8654,19.9011,19.8119,19.8967,183800.0
2008-11-05 14:30:00,44.59,44.85,44.51,44.59,130500.0,19.8967,20.0127,19.861,19.8967,130500.0
2008-11-05 14:40:00,44.6,44.65,44.32,44.35,116600.0,19.9011,19.9234,19.7762,19.7896,116600.0
2008-11-05 14:50:00,44.35,44.64,44.19,44.38,135000.0,19.7896,19.919,19.7182,19.803,135000.0
2008-11-05 15:00:00,44.36,44.68,44.32,44.36,119400.0,19.794,19.9368,19.7762,19.794,119400.0
2008-11-05 15:10:00,44.35,44.48,43.89,43.94,184700.0,19.7896,19.8476,19.5843,19.6066,184700.0
2008-11-05 15:20:00,43.92,43.95,43.58,43.76,258400.0,19.5977,19.6111,19.446,19.5263,258400.0
2008-11-05 15:30:00,43.76,43.99,43.72,43.75,340200.0,19.5263,19.6289,19.5085,19.5219,340200.0
2008-11-05 15:40:00,43.75,44.12,43.72,44.01,403500.0,19.5219,19.687,19.5085,19.6379,403500.0
2008-11-05 15:50:00,44.01,44.18,43.7,44.13,801900.0,19.6379,19.7137,19.4995,19.6914,801900.0
2008-11-06 09:30:00,43.51,44.0,43.51,43.83,250700.0,19.4148,19.6334,19.4148,19.5575,250700.0
2008-11-06 09:40:00,43.85,43.99,43.65,43.95,175600.0,19.5665,19.6289,19.4772,19.6111,175600.0
2008-11-06 09:50:00,43.95,43.96,43.46,43.57,270500.0,19.6111,19.6156,19.3925,19.4415,270500.0
2008-11-06 10:00:00,43.54,43.62,43.12,43.5,292400.0,19.4281,19.4638,19.2407,19.4103,292400.0
2008-11-06 10:10:00,43.51,43.65,43.25,43.6,175600.0,19.4148,19.4772,19.2987,19.4549,175600.0
2008-11-06 10:20:00,43.61,43.64,43.27,43.35,167300.0,19.4594,19.4728,19.3077,19.3434,167300.0
2008-11-06 10:30:00,43.35,43.49,43.07,43.26,189200.0,19.3434,19.4058,19.2184,19.3032,189200.0
2008-11-06 10:40:00,43.25,43.26,42.64,42.89,256800.0,19.2987,19.3032,19.0266,19.1381,256800.0
2008-11-06 10:50:00,42.89,43.02,42.03,42.33,399900.0,19.1381,19.1961,18.7544,18.8882,399900.0
2008-11-06 11:00:00,42.31,42.65,42.11,42.22,273000.0,18.8793,19.031,18.7901,18.8391,273000.0
2008-11-06 11:10:00,42.23,42.27,42.02,42.11,177100.0,18.8436,18.8615,18.7499,18.7901,177100.0
2008-11-06 11:20:00,42.12,42.26,41.93,42.13,244200.0,18.7945,18.857,18.7097,18.799,244200.0
2008-11-06 11:30:00,42.13,42.35,41.97,42.27,234600.0,18.799,18.8972,18.7276,18.8615,234600.0
2008-11-06 11:40:00,42.27,42.59,42.17,42.3,137500.0,18.8615,19.0042,18.8168,18.8748,137500.0
2008-11-06 11:50:00,42.33,42.34,42.02,42.09,101000.0,18.8882,18.8927,18.7499,18.7811,101000.0
2008-11-06 12:00:00,42.09,42.24,41.88,41.98,196200.0,18.7811,18.8481,18.6874,18.7321,196200.0
2008-11-06 12:10:00,41.98,42.18,41.87,42.1,149300.0,18.7321,18.8213,18.683,18.7856,149300.0
2008-11-06 12:20:00,42.11,42.23,41.93,41.99,228400.0,18.7901,18.8436,18.7097,18.7365,228400.0
2008-11-06 12:30:00,41.98,42.04,41.62,41.68,217200.0,18.7321,18.7588,18.5714,18.5982,217200.0
2008-11-06 12:40:00,41.67,41.69,41.5,41.59,115900.0,18.5937,18.6027,18.5179,18.558,115900.0
2008-11-06 12:50:00,41.56,41.68,41.47,41.63,166700.0,18.5446,18.5982,18.5045,18.5759,166700.0
2008-11-06 13:00:00,41.62,41.76,41.28,41.31,211800.0,18.5714,18.6339,18.4197,18.4331,211800.0
2008-11-06 13:10:00,41.3,41.45,41.05,41.18,219100.0,18.4286,18.4956,18.3171,18.3751,219100.0
2008-11-06 13:20:00,41.18,41.49,41.13,41.39,165000.0,18.3751,18.5134,18.3528,18.4688,165000.0
2008-11-06 13:30:00,41.42,41.46,40.84,40.97,320200.0,18.4822,18.5,18.2234,18.2814,320200.0
2008-11-06 13:40:00,40.97,40.98,40.58,40.6,322700.0,18.2814,18.2858,18.1074,18.1163,322700.0
2008-11-06 13:50:00,40.62,40.97,40.62,40.79,249600.0,18.1252,18.2814,18.1252,18.2011,249600.0
2008-11-06 14:00:00,40.78,41.18,40.71,41.11,194200.0,18.1966,18.3751,18.1654,18.3438,194200.0
2008-11-06 14:10:00,41.14,41.22,40.84,41.03,145900.0,18.3572,18.3929,18.2234,18.3082,145900.0
2008-11-06 14:20:00,41.04,41.23,40.96,41.05,201100.0,18.3126,18.3974,18.2769,18.3171,201100.0
2008-11-06 14:30:00,41.04,41.55,41.02,41.47,198200.0,18.3126,18.5402,18.3037,18.5045,198200.0
2008-11-06 14:40:00,41.49,41.67,41.37,41.52,282200.0,18.5134,18.5937,18.4599,18.5268,282200.0
2008-11-06 14:50:00,41.53,41.73,41.2,41.58,240400.0,18.5313,18.6205,18.384,18.5536,240400.0
2008-11-06 15:00:00,41.59,41.74,41.02,41.04,254300.0,18.558,18.625,18.3037,18.3126,254300.0
2008-11-06 15:10:00,41.07,41.42,41.0,41.37,184100.0,18.326,18.4822,18.2948,18.4599,184100.0
2008-11-06 15:20:00,41.37,41.42,41.13,41.36,307700.0,18.4599,18.4822,18.3528,18.4554,307700.0
2008-11-06 15:30:00,41.36,41.5,40.87,40.88,383300.0,18.4554,18.5179,18.2368,18.2412,383300.0
2008-11-06 15:40:00,40.89,41.33,40.56,40.57,678300.0,18.2457,18.442,18.0984,18.1029,678300.0
2008-11-06 15:50:00,40.57,40.99,40.36,40.9,944300.0,18.1029,18.2903,18.0092,18.2501,944300.0
2008-11-07 09:30:00,41.15,41.99,41.01,41.75,329500.0,18.3617,18.7365,18.2992,18.6294,329500.0
2008-11-07 09:40:00,41.71,41.75,41.27,41.58,190100.0,18.6116,18.6294,18.4152,18.5536,190100.0
2008-11-07 09:50:00,41.58,41.82,41.41,41.62,232700.0,18.5536,18.6607,18.4777,18.5714,232700.0
2008-11-07 10:00:00,41.62,42.24,41.58,42.07,299800.0,18.5714,18.8481,18.5536,18.7722,299800.0
2008-11-07 10:10:00,42.09,42.18,41.94,41.97,133900.0,18.7811,18.8213,18.7142,18.7276,133900.0
2008-11-07 10:20:00,41.97,42.25,41.75,42.06,182800.0,18.7276,18.8525,18.6294,18.7678,182800.0
2008-11-07 10:30:00,42.08,42.56,42.0,42.52,155000.0,18.7767,18.9909,18.741,18.973,155000.0
2008-11-07 10:40:00,42.52,42.78,42.27,42.27,144900.0,18.973,19.089,18.8615,18.8615,144900.0
2008-11-07 10:50:00,42.24,42.48,42.1,42.19,117100.0,18.8481,18.9552,18.7856,18.8258,117100.0
2008-11-07 11:00:00,42.19,42.33,42.0,42.11,113800.0,18.8258,18.8882,18.741,18.7901,113800.0
2008-11-07 11:10:00,42.09,42.18,41.97,42.09,165300.0,18.7811,18.8213,18.7276,18.7811,165300.0
2008-11-07 11:20:00,42.09,42.11,41.76,41.95,155500.0,18.7811,18.7901,18.6339,18.7187,155500.0
2008-11-07 11:30:00,41.96,42.1,41.78,42.01,155100.0,18.7231,18.7856,18.6428,18.7454,155100.0
2008-11-07 11:40:00,42.0,42.32,41.96,42.24,89700.0,18.741,18.8838,18.7231,18.8481,89700.0
2008-11-07 11:50:00,42.2,42.43,42.04,42.31,78100.0,18.8302,18.9329,18.7588,18.8793,78100.0
2008-11-07 12:00:00,42.3,42.65,42.28,42.39,118500.0,18.8748,19.031,18.8659,18.915,118500.0
2008-11-07 12:10:00,42.43,42.51,42.13,42.13,77800.0,18.9329,18.9685,18.799,18.799,77800.0
2008-11-07 12:20:00,42.13,42.19,42.0,42.07,85400.0,18.799,18.8258,18.741,18.7722,85400.0
2008-11-07 12:30:00,42.07,42.25,42.03,42.18,84400.0,18.7722,18.8525,18.7544,18.8213,84400.0
2008-11-07 12:40:00,42.17,42.59,42.17,42.57,112600.0,18.8168,19.0042,18.8168,18.9953,112600.0
2008-11-07 12:50:00,42.58,42.73,42.44,42.63,106100.0,18.9998,19.0667,18.9373,19.0221,106100.0
2008-11-07 13:00:00,42.66,42.88,42.64,42.77,105700.0,19.0355,19.1336,19.0266,19.0846,105700.0
2008-11-07 13:10:00,42.77,42.79,42.61,42.65,137700.0,19.0846,19.0935,19.0132,19.031,137700.0
2008-11-07 13:20:00,42.66,42.82,42.58,42.81,123800.0,19.0355,19.1069,18.9998,19.1024,123800.0
2008-11-07 13:30:00,42.8,42.83,42.36,42.51,100500.0,19.0979,19.1113,18.9016,18.9685,100500.0
2008-11-07 13:40:00,42.51,42.54,42.4,42.5,56300.0,18.9685,18.9819,18.9195,18.9641,56300.0
2008-11-07 13:50:00,42.49,42.66,42.45,42.53,122400.0,18.9596,19.0355,18.9418,18.9775,122400.0
2008-11-07 14:00:00,42.55,42.57,42.26,42.28,85400.0,18.9864,18.9953,18.857,18.8659,85400.0
2008-11-07 14:10:00,42.28,42.5,42.25,42.35,69800.0,18.8659,18.9641,18.8525,18.8972,69800.0
2008-11-07 14:20:00,42.33,42.39,42.0,42.01,107600.0,18.8882,18.915,18.741,18.7454,107600.0
2008-11-07 14:30:00,42.02,42.54,42.02,42.52,120400.0,18.7499,18.9819,18.7499,18.973,120400.0
2008-11-07 14:40:00,42.5,42.69,42.42,42.52,110900.0,18.9641,19.0489,18.9284,18.973,110900.0
2008-11-07 14:50:00,42.52,42.69,41.97,41.97,227900.0,18.973,19.0489,18.7276,18.7276,227900.0
2008-11-07 15:00:00,41.97,42.19,41.78,41.84,222100.0,18.7276,18.8258,18.6428,18.6696,222100.0
2008-11-07 15:10:00,41.85,42.28,41.81,42.0,170700.0,18.674,18.8659,18.6562,18.741,170700.0
2008-11-07 15:20:00,41.98,42.07,41.64,41.73,214000.0,18.7321,18.7722,18.5803,18.6205,214000.0
2008-11-07 15:30:00,41.72,41.95,41.61,41.87,197500.0,18.616,18.7187,18.567,18.683,197500.0
2008-11-07 15:40:00,41.88,42.1,41.74,41.89,233700.0,18.6874,18.7856,18.625,18.6919,233700.0
2008-11-07 15:50:00,41.88,42.27,41.67,42.2,456800.0,18.6874,18.8615,18.5937,18.8302,456800.0
2008-11-10 09:30:00,42.75,43.27,42.27,42.77,267100.0,19.0756,19.3077,18.8615,19.0846,267100.0
2008-11-10 09:40:00,42.77,42.85,42.25,42.73,164000.0,19.0846,19.1203,18.8525,19.0667,164000.0
2008-11-10 09:50:00,42.69,43.14,42.61,42.99,127100.0,19.0489,19.2497,19.0132,19.1827,127100.0
2008-11-10 10:00:00,43.0,43.07,42.76,43.05,100400.0,19.1872,19.2184,19.0801,19.2095,100400.0
2008-11-10 10:10:00,43.04,43.1,42.76,42.83,83500.0,19.205,19.2318,19.0801,19.1113,83500.0
2008-11-10 10:20:00,42.84,43.04,42.58,42.71,127300.0,19.1158,19.205,18.9998,19.0578,127300.0
2008-11-10 10:30:00,42.73,42.83,42.44,42.63,108800.0,19.0667,19.1113,18.9373,19.0221,108800.0
2008-11-10 10:40:00,42.63,42.74,42.45,42.51,86500.0,19.0221,19.0712,18.9418,18.9685,86500.0
2008-11-10 10:50:00,42.51,42.64,42.37,42.53,132200.0,18.9685,19.0266,18.9061,18.9775,132200.0
2008-11-10 11:00:00,42.55,42.76,42.35,42.7,140200.0,18.9864,19.0801,18.8972,19.0533,140200.0
2008-11-10 11:10:00,42.69,42.73,42.54,42.61,75800.0,19.0489,19.0667,18.9819,19.0132,75800.0
2008-11-10 11:20:00,42.63,42.69,42.5,42.58,123700.0,19.0221,19.0489,18.9641,18.9998,123700.0
2008-11-10 11:30:00,42.56,42.63,42.37,42.62,108000.0,18.9909,19.0221,18.9061,19.0176,108000.0
2008-11-10 11:40:00,42.62,42.62,42.26,42.34,120600.0,19.0176,19.0176,18.857,18.8927,120600.0
2008-11-10 11:50:00,42.35,42.41,42.24,42.26,105800.0,18.8972,18.9239,18.8481,18.857,105800.0
2008-11-10 12:00:00,42.3,42.5,42.28,42.45,53200.0,18.8748,18.9641,18.8659,18.9418,53200.0
2008-11-10 12:10:00,42.44,42.45,42.24,42.25,83000.0,18.9373,18.9418,18.8481,18.8525,83000.0
2008-11-10 12:20:00,42.26,42.29,42.0,42.03,83800.0,18.857,18.8704,18.741,18.7544,83800.0
2008-11-10 12:30:00,42.02,42.07,41.64,41.93,121400.0,18.7499,18.7722,18.5803,18.7097,121400.0
2008-11-10 12:40:00,41.92,42.0,41.57,41.78,90800.0,18.7053,18.741,18.5491,18.6428,90800.0
2008-11-10 12:50:00,41.79,41.83,41.61,41.72,89800.0,18.6473,18.6651,18.567,18.616,89800.0
2008-11-10 13:00:00,41.74,41.86,41.58,41.83,85500.0,18.625,18.6785,18.5536,18.6651,85500.0
2008-11-10 13:10:00,41.83,42.01,41.83,41.91,56600.0,18.6651,18.7454,18.6651,18.7008,56600.0
2008-11-10 13:20:00,41.92,42.12,41.89,42.03,111500.0,18.7053,18.7945,18.6919,18.7544,111500.0
2008-11-10 13:30:00,42.04,42.12,41.9,42.02,62400.0,18.7588,18.7945,18.6964,18.7499,62400.0
2008-11-10 13:40:00,42.02,42.06,41.84,41.93,56000.0,18.7499,18.7678,18.6696,18.7097,56000.0
2008-11-10 13:50:00,41.93,42.18,41.89,42.06,86200.0,18.7097,18.8213,18.6919,18.7678,86200.0
2008-11-10 14:00:00,42.06,42.2,41.93,42.15,52800.0,18.7678,18.8302,18.7097,18.8079,52800.0
2008-11-10 14:10:00,42.17,42.19,41.83,41.88,105200.0,18.8168,18.8258,18.6651,18.6874,105200.0
2008-11-10 14:20:00,41.9,42.17,41.84,42.06,113400.0,18.6964,18.8168,18.6696,18.7678,113400.0
2008-11-10 14:30:00,42.05,42.09,41.76,41.83,87700.0,18.7633,18.7811,18.6339,18.6651,87700.0
2008-11-10 14:40:00,41.83,42.06,41.63,41.66,91600.0,18.6651,18.7678,18.5759,18.5893,91600.0
2008-11-10 14:50:00,41.66,41.81,41.55,41.77,123600.0,18.5893,18.6562,18.5402,18.6383,123600.0
2008-11-10 15:00:00,41.75,41.75,41.39,41.43,254000.0,18.6294,18.6294,18.4688,18.4866,254000.0
2008-11-10 15:10:00,41.41,41.76,41.32,41.55,227500.0,18.4777,18.6339,18.4376,18.5402,227500.0
2008-11-10 15:20:00,41.54,41.68,41.3,41.53,247400.0,18.5357,18.5982,18.4286,18.5313,247400.0
2008-11-10 15:30:00,41.53,41.76,41.47,41.53,176300.0,18.5313,18.6339,18.5045,18.5313,176300.0
2008-11-10 15:40:00,41.55,41.87,41.55,41.83,318600.0,18.5402,18.683,18.5402,18.6651,318600.0
2008-11-10 15:50:00,41.82,42.29,41.72,42.15,445600.0,18.6607,18.8704,18.616,18.8079,445600.0
2008-11-11 09:30:00,41.8,41.89,41.07,41.27,221700.0,18.6517,18.6919,18.326,18.4152,221700.0
2008-11-11 09:40:00,41.33,41.63,41.23,41.42,121700.0,18.442,18.5759,18.3974,18.4822,121700.0
2008-11-11 09:50:00,41.41,41.43,40.78,40.87,172200.0,18.4777,18.4866,18.1966,18.2368,172200.0
2008-11-11 10:00:00,40.86,41.08,40.83,41.04,138300.0,18.2323,18.3305,18.2189,18.3126,138300.0
2008-11-11 10:10:00,41.05,41.15,40.78,40.86,104700.0,18.3171,18.3617,18.1966,18.2323,104700.0
2008-11-11 10:20:00,40.9,41.24,40.9,40.97,169800.0,18.2501,18.4019,18.2501,18.2814,169800.0
2008-11-11 10:30:00,40.98,41.2,40.83,40.88,696300.0,18.2858,18.384,18.2189,18.2412,696300.0
2008-11-11 10:40:00,40.82,40.95,40.53,40.8,120200.0,18.2144,18.2725,18.085,18.2055,120200.0
2008-11-11 10:50:00,40.78,41.17,40.56,40.62,125700.0,18.1966,18.3706,18.0984,18.1252,125700.0
2008-11-11 11:00:00,40.58,40.62,40.32,40.52,134900.0,18.1074,18.1252,17.9913,18.0806,134900.0
2008-11-11 11:10:00,40.52,40.87,40.5,40.75,81000.0,18.0806,18.2368,18.0717,18.1832,81000.0
2008-11-11 11:20:00,40.77,41.0,40.7,40.75,61900.0,18.1921,18.2948,18.1609,18.1832,61900.0
2008-11-11 11:30:00,40.73,40.85,40.5,40.85,112000.0,18.1743,18.2278,18.0717,18.2278,112000.0
2008-11-11 11:40:00,40.87,41.2,40.78,41.12,111400.0,18.2368,18.384,18.1966,18.3483,111400.0
2008-11-11 11:50:00,41.1,41.2,40.89,40.89,88700.0,18.3394,18.384,18.2457,18.2457,88700.0
2008-11-11 12:00:00,40.91,41.02,40.67,40.73,91300.0,18.2546,18.3037,18.1475,18.1743,91300.0
2008-11-11 12:10:00,40.74,40.95,40.66,40.77,67900.0,18.1787,18.2725,18.1431,18.1921,67900.0
2008-11-11 12:20:00,40.75,40.94,40.64,40.81,86200.0,18.1832,18.268,18.1341,18.21,86200.0
2008-11-11 12:30:00,40.83,41.04,40.82,40.93,78900.0,18.2189,18.3126,18.2144,18.2635,78900.0
2008-11-11 12:40:00,40.93,41.15,40.91,41.04,108600.0,18.2635,18.3617,18.2546,18.3126,108600.0
2008-11-11 12:50:00,41.03,41.27,40.99,41.25,113400.0,18.3082,18.4152,18.2903,18.4063,113400.0
2008-11-11 13:00:00,41.23,41.27,41.05,41.24,56800.0,18.3974,18.4152,18.3171,18.4019,56800.0
2008-11-11 13:10:00,41.26,41.37,41.1,41.23,96200.0,18.4108,18.4599,18.3394,18.3974,96200.0
2008-11-11 13:20:00,41.24,41.28,40.84,40.89,102900.0,18.4019,18.4197,18.2234,18.2457,102900.0
2008-11-11 13:30:00,40.89,40.94,40.72,40.83,105800.0,18.2457,18.268,18.1698,18.2189,105800.0
2008-11-11 13:40:00,40.83,41.05,40.78,40.87,97200.0,18.2189,18.3171,18.1966,18.2368,97200.0
2008-11-11 13:50:00,40.87,41.25,40.8,41.07,154600.0,18.2368,18.4063,18.2055,18.326,154600.0
2008-11-11 14:00:00,41.08,41.34,40.95,41.14,190400.0,18.3305,18.4465,18.2725,18.3572,190400.0
2008-11-11 14:10:00,41.14,41.64,41.05,41.55,157900.0,18.3572,18.5803,18.3171,18.5402,157900.0
2008-11-11 14:20:00,41.55,42.1,41.54,41.9,284600.0,18.5402,18.7856,18.5357,18.6964,284600.0
2008-11-11 14:30:00,41.91,42.27,41.7,41.73,169100.0,18.7008,18.8615,18.6071,18.6205,169100.0
2008-11-11 14:40:00,41.74,41.98,41.63,41.69,102700.0,18.625,18.7321,18.5759,18.6027,102700.0
2008-11-11 14:50:00,41.7,41.7,41.2,41.37,181200.0,18.6071,18.6071,18.384,18.4599,181200.0
2008-11-11 15:00:00,41.37,41.74,41.33,41.47,124700.0,18.4599,18.625,18.442,18.5045,124700.0
2008-11-11 15:10:00,41.43,41.8,41.34,41.54,182000.0,18.4866,18.6517,18.4465,18.5357,182000.0
2008-11-11 15:20:00,41.55,41.69,41.26,41.51,163500.0,18.5402,18.6027,18.4108,18.5223,163500.0
2008-11-11 15:30:00,41.49,41.49,40.82,40.87,230700.0,18.5134,18.5134,18.2144,18.2368,230700.0
2008-11-11 15:40:00,40.88,41.27,40.85,41.27,251300.0,18.2412,18.4152,18.2278,18.4152,251300.0
2008-11-11 15:50:00,41.27,41.82,41.22,41.25,509300.0,18.4152,18.6607,18.3929,18.4063,509300.0
2008-11-12 09:30:00,41.0,41.0,40.1,40.15,301800.0,18.2948,18.2948,17.8932,17.9155,301800.0
2008-11-12 09:40:00,40.14,40.2,39.75,39.79,406500.0,17.911,17.9378,17.737,17.7548,406500.0
2008-11-12 09:50:00,39.8,40.1,39.78,39.78,198000.0,17.7593,17.8932,17.7504,17.7504,198000.0
2008-11-12 10:00:00,39.78,40.0,39.74,39.88,204100.0,17.7504,17.8486,17.7325,17.795,204100.0
2008-11-12 10:10:00,39.87,40.05,39.75,39.81,195000.0,17.7905,17.8709,17.737,17.7638,195000.0
2008-11-12 10:20:00,39.82,40.04,39.62,39.77,246400.0,17.7682,17.8664,17.679,17.7459,246400.0
2008-11-12 10:30:00,39.76,39.98,39.42,39.56,323700.0,17.7415,17.8396,17.5897,17.6522,323700.0
2008-11-12 10:40:00,39.56,39.72,39.14,39.26,266000.0,17.6522,17.7236,17.4648,17.5184,266000.0
2008-11-12 10:50:00,39.26,39.67,39.15,39.62,415000.0,17.5184,17.7013,17.4693,17.679,415000.0
2008-11-12 11:00:00,39.62,39.64,39.35,39.55,176200.0,17.679,17.6879,17.5585,17.6478,176200.0
2008-11-12 11:10:00,39.55,39.8,39.28,39.71,202400.0,17.6478,17.7593,17.5273,17.7191,202400.0
2008-11-12 11:20:00,39.68,39.91,39.6,39.85,145700.0,17.7058,17.8084,17.6701,17.7816,145700.0
2008-11-12 11:30:00,39.88,40.02,39.74,39.99,459000.0,17.795,17.8575,17.7325,17.8441,459000.0
2008-11-12 11:40:00,39.98,40.0,39.9,39.98,151700.0,17.8396,17.8486,17.8039,17.8396,151700.0
2008-11-12 11:50:00,39.98,40.4,39.95,40.38,129200.0,17.8396,18.027,17.8262,18.0181,129200.0
2008-11-12 12:00:00,40.36,40.39,39.98,39.98,172200.0,18.0092,18.0226,17.8396,17.8396,172200.0
2008-11-12 12:10:00,39.98,40.14,39.92,39.96,96000.0,17.8396,17.911,17.8129,17.8307,96000.0
2008-11-12 12:20:00,39.95,40.11,39.87,40.03,122400.0,17.8262,17.8976,17.7905,17.8619,122400.0
2008-11-12 12:30:00,40.02,40.11,39.89,39.93,103400.0,17.8575,17.8976,17.7995,17.8173,103400.0
2008-11-12 12:40:00,39.93,39.95,39.67,39.69,96500.0,17.8173,17.8262,17.7013,17.7102,96500.0
2008-11-12 12:50:00,39.69,39.85,39.63,39.73,148400.0,17.7102,17.7816,17.6835,17.7281,148400.0
2008-11-12 13:00:00,39.73,39.95,39.66,39.82,142800.0,17.7281,17.8262,17.6968,17.7682,142800.0
2008-11-12 13:10:00,39.82,39.85,39.38,39.4,148300.0,17.7682,17.7816,17.5719,17.5808,148300.0
2008-11-12 13:20:00,39.41,39.42,39.33,39.37,156400.0,17.5853,17.5897,17.5496,17.5674,156400.0
2008-11-12 13:30:00,39.37,39.38,39.13,39.24,118900.0,17.5674,17.5719,17.4603,17.5094,118900.0
2008-11-12 13:40:00,39.23,39.47,39.15,39.46,632100.0,17.505,17.6121,17.4693,17.6076,632100.0
2008-11-12 13:50:00,39.45,39.52,39.11,39.15,214000.0,17.6031,17.6344,17.4514,17.4693,214000.0
2008-11-12 14:00:00,39.15,39.29,39.08,39.26,172600.0,17.4693,17.5317,17.438,17.5184,172600.0
2008-11-12 14:10:00,39.26,39.3,39.11,39.16,184900.0,17.5184,17.5362,17.4514,17.4737,184900.0
2008-11-12 14:20:00,39.17,39.57,39.16,39.51,168900.0,17.4782,17.6567,17.4737,17.6299,168900.0
2008-11-12 14:30:00,39.49,39.77,39.47,39.62,144100.0,17.621,17.7459,17.6121,17.679,144100.0
2008-11-12 14:40:00,39.6,39.96,39.48,39.76,156000.0,17.6701,17.8307,17.6165,17.7415,156000.0
2008-11-12 14:50:00,39.78,39.97,39.68,39.87,195400.0,17.7504,17.8352,17.7058,17.7905,195400.0
2008-11-12 15:00:00,39.79,39.89,39.52,39.53,192900.0,17.7548,17.7995,17.6344,17.6388,192900.0
2008-11-12 15:10:00,39.51,39.53,39.25,39.4,280700.0,17.6299,17.6388,17.5139,17.5808,280700.0
2008-11-12 15:20:00,39.39,39.4,38.94,39.06,321500.0,17.5764,17.5808,17.3756,17.4291,321500.0
2008-11-12 15:30:00,39.05,39.22,38.91,39.1,374300.0,17.4246,17.5005,17.3622,17.447,374300.0
2008-11-12 15:40:00,39.09,39.38,38.75,39.2,607500.0,17.4425,17.5719,17.2908,17.4916,607500.0
2008-11-12 15:50:00,39.2,39.25,38.95,39.13,717300.0,17.4916,17.5139,17.38,17.4603,717300.0
2008-11-13 09:30:00,38.58,39.88,38.58,39.12,359100.0,17.2149,17.795,17.2149,17.4559,359100.0
2008-11-13 09:40:00,39.12,39.16,38.65,38.86,261800.0,17.4559,17.4737,17.2462,17.3399,261800.0
2008-11-13 09:50:00,38.85,39.14,38.69,39.0,262700.0,17.3354,17.4648,17.264,17.4023,262700.0
2008-11-13 10:00:00,38.99,39.19,38.83,39.02,235400.0,17.3979,17.4871,17.3265,17.4113,235400.0
2008-11-13 10:10:00,39.01,39.58,39.01,39.53,198900.0,17.4068,17.6611,17.4068,17.6388,198900.0
2008-11-13 10:20:00,39.53,39.68,39.35,39.42,181900.0,17.6388,17.7058,17.5585,17.5897,181900.0
2008-11-13 10:30:00,39.43,39.57,39.01,39.07,205000.0,17.5942,17.6567,17.4068,17.4336,205000.0
2008-11-13 10:40:00,39.06,39.3,38.45,38.5,297100.0,17.4291,17.5362,17.1569,17.1792,297100.0
2008-11-13 10:50:00,38.47,38.72,38.38,38.45,260100.0,17.1658,17.2774,17.1257,17.1569,260100.0
2008-11-13 11:00:00,38.46,38.74,38.37,38.43,304700.0,17.1614,17.2863,17.1212,17.148,304700.0
2008-11-13 11:10:00,38.41,38.46,38.13,38.29,266800.0,17.1391,17.1614,17.0141,17.0855,266800.0
2008-11-13 11:20:00,38.28,38.74,38.23,38.74,243900.0,17.0811,17.2863,17.0588,17.2863,243900.0
2008-11-13 11:30:00,38.74,38.82,38.52,38.54,166800.0,17.2863,17.322,17.1882,17.1971,166800.0
2008-11-13 11:40:00,38.54,38.61,38.34,38.54,179800.0,17.1971,17.2283,17.1078,17.1971,179800.0
2008-11-13 11:50:00,38.55,38.77,38.38,38.51,123500.0,17.2015,17.2997,17.1257,17.1837,123500.0
2008-11-13 12:00:00,38.49,38.75,38.41,38.48,262700.0,17.1748,17.2908,17.1391,17.1703,262700.0
2008-11-13 12:10:00,38.48,38.58,38.48,38.52,86600.0,17.1703,17.2149,17.1703,17.1882,86600.0
2008-11-13 12:20:00,38.53,38.53,38.29,38.51,266100.0,17.1926,17.1926,17.0855,17.1837,266100.0
2008-11-13 12:30:00,38.51,38.65,38.38,38.6,288700.0,17.1837,17.2462,17.1257,17.2239,288700.0
2008-11-13 12:40:00,38.6,38.6,38.01,38.06,254600.0,17.2239,17.2239,16.9606,16.9829,254600.0
2008-11-13 12:50:00,38.06,38.12,37.06,37.09,438600.0,16.9829,17.0097,16.5367,16.5501,438600.0
2008-11-13 13:00:00,37.1,37.86,37.01,37.85,477400.0,16.5545,16.8937,16.5144,16.8892,477400.0
2008-11-13 13:10:00,37.85,37.88,37.65,37.72,263000.0,16.8892,16.9026,16.7999,16.8312,263000.0
2008-11-13 13:20:00,37.72,37.87,37.63,37.75,320200.0,16.8312,16.8981,16.791,16.8446,320200.0
2008-11-13 13:30:00,37.75,37.98,37.34,37.83,413300.0,16.8446,16.9472,16.6616,16.8803,413300.0
2008-11-13 13:40:00,37.83,38.37,37.76,37.96,402800.0,16.8803,17.1212,16.849,16.9383,402800.0
2008-11-13 13:50:00,37.95,38.39,37.86,38.06,531800.0,16.9338,17.1301,16.8937,16.9829,531800.0
2008-11-13 14:00:00,38.06,38.17,37.6,37.73,451500.0,16.9829,17.032,16.7776,16.8356,451500.0
2008-11-13 14:10:00,37.74,37.88,37.65,37.66,218600.0,16.8401,16.9026,16.7999,16.8044,218600.0
2008-11-13 14:20:00,37.68,38.92,37.68,38.82,400800.0,16.8133,17.3666,16.8133,17.322,400800.0
2008-11-13 14:30:00,38.8,39.18,38.66,38.9,643300.0,17.3131,17.4827,17.2506,17.3577,643300.0
2008-11-13 14:40:00,38.91,39.0,38.6,38.78,379100.0,17.3622,17.4023,17.2239,17.3042,379100.0
2008-11-13 14:50:00,38.77,38.97,38.57,38.57,391000.0,17.2997,17.389,17.2105,17.2105,391000.0
2008-11-13 15:00:00,38.56,38.74,38.3,38.39,233000.0,17.206,17.2863,17.09,17.1301,233000.0
2008-11-13 15:10:00,38.36,38.51,38.21,38.31,368600.0,17.1168,17.1837,17.0498,17.0944,368600.0
2008-11-13 15:20:00,38.31,39.17,38.2,39.16,706800.0,17.0944,17.4782,17.0454,17.4737,706800.0
2008-11-13 15:30:00,39.14,39.49,39.11,39.44,753900.0,17.4648,17.621,17.4514,17.5987,753900.0
2008-11-13 15:40:00,39.44,39.67,39.28,39.41,980000.0,17.5987,17.7013,17.5273,17.5853,980000.0
2008-11-13 15:50:00,39.41,39.89,39.39,39.87,1479700.0,17.5853,17.7995,17.5764,17.7905,1479700.0
2008-11-14 09:30:00,39.4,39.66,38.71,39.46,396800.0,17.5808,17.6968,17.2729,17.6076,396800.0
2008-11-14 09:40:00,39.46,39.5,39.11,39.23,385200.0,17.6076,17.6254,17.4514,17.505,385200.0
2008-11-14 09:50:00,39.22,39.53,39.18,39.42,457600.0,17.5005,17.6388,17.4827,17.5897,457600.0
2008-11-14 10:00:00,39.41,39.42,38.84,38.9,400500.0,17.5853,17.5897,17.3309,17.3577,400500.0
2008-11-14 10:10:00,38.9,39.19,38.81,38.93,284800.0,17.3577,17.4871,17.3176,17.3711,284800.0
2008-11-14 10:20:00,38.93,39.18,38.86,38.99,135000.0,17.3711,17.4827,17.3399,17.3979,135000.0
2008-11-14 10:30:00,38.97,39.26,38.81,39.06,221800.0,17.389,17.5184,17.3176,17.4291,221800.0
2008-11-14 10:40:00,39.06,39.09,38.8,38.96,331700.0,17.4291,17.4425,17.3131,17.3845,331700.0
2008-11-14 10:50:00,38.98,39.05,38.8,38.85,517400.0,17.3934,17.4246,17.3131,17.3354,517400.0
2008-11-14 11:00:00,38.85,39.03,38.84,38.99,480200.0,17.3354,17.4157,17.3309,17.3979,480200.0
2008-11-14 11:10:00,38.99,39.37,38.9,39.34,266500.0,17.3979,17.5674,17.3577,17.5541,266500.0
2008-11-14 11:20:00,39.33,39.38,39.12,39.18,198200.0,17.5496,17.5719,17.4559,17.4827,198200.0
2008-11-14 11:30:00,39.16,39.29,39.14,39.19,112600.0,17.4737,17.5317,17.4648,17.4871,112600.0
2008-11-14 11:40:00,39.18,39.25,39.07,39.19,239400.0,17.4827,17.5139,17.4336,17.4871,239400.0
2008-11-14 11:50:00,39.19,39.3,39.17,39.18,137100.0,17.4871,17.5362,17.4782,17.4827,137100.0
2008-11-14 12:00:00,39.14,39.15,38.86,38.91,150100.0,17.4648,17.4693,17.3399,17.3622,150100.0
2008-11-14 12:10:00,38.91,39.0,38.83,38.95,132300.0,17.3622,17.4023,17.3265,17.38,132300.0
2008-11-14 12:20:00,38.94,39.05,38.88,38.99,149100.0,17.3756,17.4246,17.3488,17.3979,149100.0
2008-11-14 12:30:00,38.99,39.1,38.93,39.0,261300.0,17.3979,17.447,17.3711,17.4023,261300.0
2008-11-14 12:40:00,39.0,39.06,38.85,38.99,107100.0,17.4023,17.4291,17.3354,17.3979,107100.0
2008-11-14 12:50:00,39.0,39.16,38.93,38.95,132800.0,17.4023,17.4737,17.3711,17.38,132800.0
2008-11-14 13:00:00,38.94,38.94,38.72,38.8,167500.0,17.3756,17.3756,17.2774,17.3131,167500.0
2008-11-14 13:10:00,38.82,38.85,38.58,38.69,172900.0,17.322,17.3354,17.2149,17.264,172900.0
2008-11-14 13:20:00,38.67,39.05,38.59,39.05,415900.0,17.2551,17.4246,17.2194,17.4246,415900.0
2008-11-14 13:30:00,39.05,39.22,38.97,39.08,358500.0,17.4246,17.5005,17.389,17.438,358500.0
2008-11-14 13:40:00,39.08,39.2,38.82,39.2,182200.0,17.438,17.4916,17.322,17.4916,182200.0
2008-11-14 13:50:00,39.19,39.44,39.12,39.27,121700.0,17.4871,17.5987,17.4559,17.5228,121700.0
2008-11-14 14:00:00,39.27,39.49,39.13,39.42,199700.0,17.5228,17.621,17.4603,17.5897,199700.0
2008-11-14 14:10:00,39.41,39.44,39.29,39.35,500800.0,17.5853,17.5987,17.5317,17.5585,500800.0
2008-11-14 14:20:00,39.37,39.39,38.83,38.94,365300.0,17.5674,17.5764,17.3265,17.3756,365300.0
2008-11-14 14:30:00,38.94,39.04,38.81,38.98,178600.0,17.3756,17.4202,17.3176,17.3934,178600.0
2008-11-14 14:40:00,38.98,39.13,38.85,38.97,484100.0,17.3934,17.4603,17.3354,17.389,484100.0
2008-11-14 14:50:00,38.95,39.25,38.87,39.22,424000.0,17.38,17.5139,17.3443,17.5005,424000.0
2008-11-14 15:00:00,39.22,39.38,38.98,39.15,502800.0,17.5005,17.5719,17.3934,17.4693,502800.0
2008-11-14 15:10:00,39.14,39.22,38.86,38.97,522700.0,17.4648,17.5005,17.3399,17.389,522700.0
2008-11-14 15:20:00,38.98,39.12,38.83,38.99,449000.0,17.3934,17.4559,17.3265,17.3979,449000.0
2008-11-14 15:30:00,38.98,39.01,38.5,38.96,372400.0,17.3934,17.4068,17.1792,17.3845,372400.0
2008-11-14 15:40:00,38.98,39.02,38.63,38.98,455900.0,17.3934,17.4113,17.2372,17.3934,455900.0
2008-11-14 15:50:00,38.98,39.04,38.0,38.36,972600.0,17.3934,17.4202,16.9561,17.1168,972600.0
2008-11-17 09:30:00,37.17,38.13,37.16,38.02,328800.0,16.5858,17.0141,16.5813,16.965,328800.0
2008-11-17 09:40:00,38.09,38.16,37.77,37.84,348200.0,16.9963,17.0275,16.8535,16.8847,348200.0
2008-11-17 09:50:00,37.84,37.99,37.68,37.96,324500.0,16.8847,16.9517,16.8133,16.9383,324500.0
2008-11-17 10:00:00,37.97,38.23,37.95,38.09,279400.0,16.9427,17.0588,16.9338,16.9963,279400.0
2008-11-17 10:10:00,38.11,38.3,37.99,38.1,197100.0,17.0052,17.09,16.9517,17.0007,197100.0
2008-11-17 10:20:00,38.1,38.23,37.85,38.0,320600.0,17.0007,17.0588,16.8892,16.9561,320600.0
2008-11-17 10:30:00,38.02,38.31,37.91,38.21,184300.0,16.965,17.0944,16.916,17.0498,184300.0
2008-11-17 10:40:00,38.2,38.5,38.12,38.5,383600.0,17.0454,17.1792,17.0097,17.1792,383600.0
2008-11-17 10:50:00,38.47,38.54,37.97,38.0,332100.0,17.1658,17.1971,16.9427,16.9561,332100.0
2008-11-17 11:00:00,38.0,38.24,37.96,38.22,262000.0,16.9561,17.0632,16.9383,17.0543,262000.0
2008-11-17 11:10:00,38.24,38.45,38.22,38.24,132500.0,17.0632,17.1569,17.0543,17.0632,132500.0
2008-11-17 11:20:00,38.28,38.31,38.21,38.21,277400.0,17.0811,17.0944,17.0498,17.0498,277400.0
2008-11-17 11:30:00,38.21,38.44,38.14,38.43,272200.0,17.0498,17.1525,17.0186,17.148,272200.0
2008-11-17 11:40:00,38.46,38.64,38.18,38.62,176900.0,17.1614,17.2417,17.0364,17.2328,176900.0
2008-11-17 11:50:00,38.62,38.97,38.48,38.93,164000.0,17.2328,17.389,17.1703,17.3711,164000.0
2008-11-17 12:00:00,38.94,39.36,38.93,39.31,230300.0,17.3756,17.563,17.3711,17.5407,230300.0
2008-11-17 12:10:00,39.33,39.45,39.23,39.33,148300.0,17.5496,17.6031,17.505,17.5496,148300.0
2008-11-17 12:20:00,39.33,39.68,39.28,39.65,124100.0,17.5496,17.7058,17.5273,17.6924,124100.0
2008-11-17 12:30:00,39.64,39.73,39.33,39.5,185900.0,17.6879,17.7281,17.5496,17.6254,185900.0
2008-11-17 12:40:00,39.49,39.55,39.32,39.42,212500.0,17.621,17.6478,17.5451,17.5897,212500.0
2008-11-17 12:50:00,39.41,39.47,39.11,39.11,174800.0,17.5853,17.6121,17.4514,17.4514,174800.0
2008-11-17 13:00:00,39.11,39.15,38.86,38.93,219500.0,17.4514,17.4693,17.3399,17.3711,219500.0
2008-11-17 13:10:00,38.93,39.11,38.86,39.01,143500.0,17.3711,17.4514,17.3399,17.4068,143500.0
2008-11-17 13:20:00,39.06,39.33,38.91,39.28,129700.0,17.4291,17.5496,17.3622,17.5273,129700.0
2008-11-17 13:30:00,39.29,39.31,39.12,39.14,119500.0,17.5317,17.5407,17.4559,17.4648,119500.0
2008-11-17 13:40:00,39.13,39.15,38.9,39.01,95000.0,17.4603,17.4693,17.3577,17.4068,95000.0
2008-11-17 13:50:00,39.0,39.3,38.95,39.22,132600.0,17.4023,17.5362,17.38,17.5005,132600.0
2008-11-17 14:00:00,39.22,39.57,39.21,39.48,274900.0,17.5005,17.6567,17.496,17.6165,274900.0
2008-11-17 14:10:00,39.48,39.7,39.41,39.66,142200.0,17.6165,17.7147,17.5853,17.6968,142200.0
2008-11-17 14:20:00,39.66,39.76,39.27,39.36,200900.0,17.6968,17.7415,17.5228,17.563,200900.0
2008-11-17 14:30:00,39.37,39.75,39.19,39.64,225800.0,17.5674,17.737,17.4871,17.6879,225800.0
2008-11-17 14:40:00,39.64,39.98,39.58,39.71,222000.0,17.6879,17.8396,17.6611,17.7191,222000.0
2008-11-17 14:50:00,39.68,39.71,39.25,39.3,234600.0,17.7058,17.7191,17.5139,17.5362,234600.0
2008-11-17 15:00:00,39.3,39.57,39.01,39.38,194900.0,17.5362,17.6567,17.4068,17.5719,194900.0
2008-11-17 15:10:00,39.37,39.55,39.09,39.4,165700.0,17.5674,17.6478,17.4425,17.5808,165700.0
2008-11-17 15:20:00,39.37,39.54,39.28,39.33,205600.0,17.5674,17.6433,17.5273,17.5496,205600.0
2008-11-17 15:30:00,39.29,39.41,38.94,39.04,277400.0,17.5317,17.5853,17.3756,17.4202,277400.0
2008-11-17 15:40:00,39.05,39.32,38.93,38.95,387700.0,17.4246,17.5451,17.3711,17.38,387700.0
2008-11-17 15:50:00,38.94,39.11,38.16,38.25,726000.0,17.3756,17.4514,17.0275,17.0677,726000.0
2008-11-18 09:30:00,38.33,38.95,37.62,38.78,495900.0,17.1034,17.38,16.7866,17.3042,495900.0
2008-11-18 09:40:00,38.78,39.0,38.67,38.82,249100.0,17.3042,17.4023,17.2551,17.322,249100.0
2008-11-18 09:50:00,38.83,38.91,38.21,38.36,301800.0,17.3265,17.3622,17.0498,17.1168,301800.0
2008-11-18 10:00:00,38.36,38.36,37.95,38.02,321100.0,17.1168,17.1168,16.9338,16.965,321100.0
2008-11-18 10:10:00,38.01,38.45,37.98,38.4,322400.0,16.9606,17.1569,16.9472,17.1346,322400.0
2008-11-18 10:20:00,38.4,39.0,38.29,39.0,301900.0,17.1346,17.4023,17.0855,17.4023,301900.0
2008-11-18 10:30:00,38.95,38.99,38.48,38.56,264300.0,17.38,17.3979,17.1703,17.206,264300.0
2008-11-18 10:40:00,38.57,38.91,38.43,38.57,211400.0,17.2105,17.3622,17.148,17.2105,211400.0
2008-11-18 10:50:00,38.59,38.71,38.47,38.57,231800.0,17.2194,17.2729,17.1658,17.2105,231800.0
2008-11-18 11:00:00,38.56,38.56,38.27,38.35,315700.0,17.206,17.206,17.0766,17.1123,315700.0
2008-11-18 11:10:00,38.35,38.67,38.28,38.31,365400.0,17.1123,17.2551,17.0811,17.0944,365400.0
2008-11-18 11:20:00,38.3,38.56,38.16,38.55,168100.0,17.09,17.206,17.0275,17.2015,168100.0
2008-11-18 11:30:00,38.55,38.85,38.5,38.61,249600.0,17.2015,17.3354,17.1792,17.2283,249600.0
2008-11-18 11:40:00,38.6,38.62,38.33,38.46,238300.0,17.2239,17.2328,17.1034,17.1614,238300.0
2008-11-18 11:50:00,38.47,38.61,38.18,38.24,404300.0,17.1658,17.2283,17.0364,17.0632,404300.0
2008-11-18 12:00:00,38.25,38.25,37.69,37.74,670600.0,17.0677,17.0677,16.8178,16.8401,670600.0
2008-11-18 12:10:00,37.74,37.77,37.43,37.64,453900.0,16.8401,16.8535,16.7018,16.7955,453900.0
2008-11-18 12:20:00,37.63,37.71,37.13,37.15,514200.0,16.791,16.8267,16.5679,16.5768,514200.0
2008-11-18 12:30:00,37.14,37.27,36.59,37.24,580000.0,16.5724,16.6304,16.327,16.617,580000.0
2008-11-18 12:40:00,37.23,37.41,37.08,37.32,225400.0,16.6125,16.6929,16.5456,16.6527,225400.0
2008-11-18 12:50:00,37.31,37.47,37.14,37.39,177100.0,16.6482,16.7196,16.5724,16.6839,177100.0
2008-11-18 13:00:00,37.39,37.6,37.28,37.43,217000.0,16.6839,16.7776,16.6348,16.7018,217000.0
2008-11-18 13:10:00,37.42,37.59,37.15,37.32,233200.0,16.6973,16.7732,16.5768,16.6527,233200.0
2008-11-18 13:20:00,37.35,37.59,37.28,37.57,158300.0,16.6661,16.7732,16.6348,16.7643,158300.0
2008-11-18 13:30:00,37.58,37.7,37.31,37.5,284700.0,16.7687,16.8223,16.6482,16.733,284700.0
2008-11-18 13:40:00,37.52,37.72,37.13,37.3,274700.0,16.7419,16.8312,16.5679,16.6438,274700.0
2008-11-18 13:50:00,37.31,37.8,37.3,37.79,170000.0,16.6482,16.8669,16.6438,16.8624,170000.0
2008-11-18 14:00:00,37.78,37.8,37.25,37.31,318100.0,16.858,16.8669,16.6215,16.6482,318100.0
2008-11-18 14:10:00,37.3,37.56,37.29,37.36,306600.0,16.6438,16.7598,16.6393,16.6705,306600.0
2008-11-18 14:20:00,37.35,37.47,37.25,37.42,316900.0,16.6661,16.7196,16.6215,16.6973,316900.0
2008-11-18 14:30:00,37.42,37.44,37.17,37.36,275800.0,16.6973,16.7062,16.5858,16.6705,275800.0
2008-11-18 14:40:00,37.36,37.45,36.95,36.97,295900.0,16.6705,16.7107,16.4876,16.4965,295900.0
2008-11-18 14:50:00,36.95,37.22,36.89,37.1,275100.0,16.4876,16.6081,16.4608,16.5545,275100.0
2008-11-18 15:00:00,37.1,37.67,37.07,37.58,338700.0,16.5545,16.8089,16.5411,16.7687,338700.0
2008-11-18 15:10:00,37.61,37.75,37.24,37.57,339100.0,16.7821,16.8446,16.617,16.7643,339100.0
2008-11-18 15:20:00,37.54,37.8,37.26,37.38,389300.0,16.7509,16.8669,16.6259,16.6795,389300.0
2008-11-18 15:30:00,37.38,37.55,37.0,37.32,514500.0,16.6795,16.7553,16.5099,16.6527,514500.0
2008-11-18 15:40:00,37.33,38.07,37.29,38.02,873100.0,16.6572,16.9874,16.6393,16.965,873100.0
2008-11-18 15:50:00,38.02,38.4,37.68,38.39,1246100.0,16.965,17.1346,16.8133,17.1301,1246100.0
2008-11-19 09:30:00,38.31,38.76,38.02,38.72,734500.0,17.0944,17.2952,16.965,17.2774,734500.0
2008-11-19 09:40:00,38.72,38.75,38.41,38.67,435100.0,17.2774,17.2908,17.1391,17.2551,435100.0
2008-11-19 09:50:00,38.67,38.67,38.13,38.53,297600.0,17.2551,17.2551,17.0141,17.1926,297600.0
2008-11-19 10:00:00,38.53,38.75,38.52,38.69,287800.0,17.1926,17.2908,17.1882,17.264,287800.0
2008-11-19 10:10:00,38.74,38.76,38.47,38.49,478200.0,17.2863,17.2952,17.1658,17.1748,478200.0
2008-11-19 10:20:00,38.49,38.61,38.36,38.6,204700.0,17.1748,17.2283,17.1168,17.2239,204700.0
2008-11-19 10:30:00,38.59,38.6,38.14,38.22,294700.0,17.2194,17.2239,17.0186,17.0543,294700.0
2008-11-19 10:40:00,38.22,38.26,37.96,38.01,246600.0,17.0543,17.0721,16.9383,16.9606,246600.0
2008-11-19 10:50:00,38.01,38.04,37.82,37.96,259300.0,16.9606,16.974,16.8758,16.9383,259300.0
2008-11-19 11:00:00,37.95,38.04,37.88,38.01,317400.0,16.9338,16.974,16.9026,16.9606,317400.0
2008-11-19 11:10:00,38.0,38.01,37.75,37.96,181000.0,16.9561,16.9606,16.8446,16.9383,181000.0
2008-11-19 11:20:00,37.96,38.01,37.7,37.86,152700.0,16.9383,16.9606,16.8223,16.8937,152700.0
2008-11-19 11:30:00,37.88,38.01,37.8,37.97,201600.0,16.9026,16.9606,16.8669,16.9427,201600.0
2008-11-19 11:40:00,37.96,38.0,37.81,37.88,268100.0,16.9383,16.9561,16.8713,16.9026,268100.0
2008-11-19 11:50:00,37.86,37.97,37.84,37.92,146800.0,16.8937,16.9427,16.8847,16.9204,146800.0
2008-11-19 12:00:00,37.89,37.94,37.72,37.86,141100.0,16.907,16.9294,16.8312,16.8937,141100.0
2008-11-19 12:10:00,37.86,37.91,37.62,37.73,201300.0,16.8937,16.916,16.7866,16.8356,201300.0
2008-11-19 12:20:00,37.75,37.87,37.54,37.56,290600.0,16.8446,16.8981,16.7509,16.7598,290600.0
2008-11-19 12:30:00,37.58,37.8,37.53,37.76,238800.0,16.7687,16.8669,16.7464,16.849,238800.0
2008-11-19 12:40:00,37.76,37.84,37.45,37.5,210100.0,16.849,16.8847,16.7107,16.733,210100.0
2008-11-19 12:50:00,37.48,37.67,37.4,37.67,128700.0,16.7241,16.8089,16.6884,16.8089,128700.0
2008-11-19 13:00:00,37.68,37.81,37.6,37.63,181200.0,16.8133,16.8713,16.7776,16.791,181200.0
2008-11-19 13:10:00,37.64,37.76,37.56,37.71,121600.0,16.7955,16.849,16.7598,16.8267,121600.0
2008-11-19 13:20:00,37.74,37.78,37.52,37.53,131700.0,16.8401,16.858,16.7419,16.7464,131700.0
2008-11-19 13:30:00,37.52,37.53,37.09,37.1,246300.0,16.7419,16.7464,16.5501,16.5545,246300.0
2008-11-19 13:40:00,37.1,37.17,37.01,37.11,176300.0,16.5545,16.5858,16.5144,16.559,176300.0
2008-11-19 13:50:00,37.09,37.21,36.98,37.15,285600.0,16.5501,16.6036,16.501,16.5768,285600.0
2008-11-19 14:00:00,37.16,37.3,37.03,37.07,320200.0,16.5813,16.6438,16.5233,16.5411,320200.0
2008-11-19 14:10:00,37.08,37.17,36.99,37.04,286700.0,16.5456,16.5858,16.5054,16.5278,286700.0
2008-11-19 14:20:00,37.04,37.18,36.91,36.98,281200.0,16.5278,16.5902,16.4698,16.501,281200.0
2008-11-19 14:30:00,36.98,37.08,36.56,36.68,333500.0,16.501,16.5456,16.3136,16.3671,333500.0
2008-11-19 14:40:00,36.69,37.44,36.68,37.35,481400.0,16.3716,16.7062,16.3671,16.6661,481400.0
2008-11-19 14:50:00,37.35,37.59,37.25,37.46,287900.0,16.6661,16.7732,16.6215,16.7152,287900.0
2008-11-19 15:00:00,37.47,37.76,37.25,37.72,584700.0,16.7196,16.849,16.6215,16.8312,584700.0
2008-11-19 15:10:00,37.72,37.93,37.26,37.26,458800.0,16.8312,16.9249,16.6259,16.6259,458800.0
2008-11-19 15:20:00,37.26,37.81,37.21,37.63,540800.0,16.6259,16.8713,16.6036,16.791,540800.0
2008-11-19 15:30:00,37.64,37.67,37.0,37.01,521200.0,16.7955,16.8089,16.5099,16.5144,521200.0
2008-11-19 15:40:00,37.0,37.36,36.23,36.52,644100.0,16.5099,16.6705,16.1663,16.2957,644100.0
2008-11-19 15:50:00,36.53,37.01,36.52,36.83,1157300.0,16.3002,16.5144,16.2957,16.4341,1157300.0
2008-11-20 09:30:00,36.22,37.98,36.05,37.25,1060900.0,16.1619,16.9472,16.086,16.6215,1060900.0
2008-11-20 09:40:00,37.22,37.35,36.48,36.75,524200.0,16.6081,16.6661,16.2779,16.3984,524200.0
2008-11-20 09:50:00,36.74,37.09,36.64,36.86,315300.0,16.3939,16.5501,16.3493,16.4474,315300.0
2008-11-20 10:00:00,36.86,37.0,36.76,36.96,401900.0,16.4474,16.5099,16.4028,16.4921,401900.0
2008-11-20 10:10:00,36.95,37.28,36.87,36.97,609800.0,16.4876,16.6348,16.4519,16.4965,609800.0
2008-11-20 10:20:00,37.02,37.19,36.82,37.18,441700.0,16.5188,16.5947,16.4296,16.5902,441700.0
2008-11-20 10:30:00,37.15,37.48,37.0,37.48,521500.0,16.5768,16.7241,16.5099,16.7241,521500.0
2008-11-20 10:40:00,37.48,37.93,37.32,37.59,579300.0,16.7241,16.9249,16.6527,16.7732,579300.0
2008-11-20 10:50:00,37.59,37.62,37.27,37.6,308300.0,16.7732,16.7866,16.6304,16.7776,308300.0
2008-11-20 11:00:00,37.63,37.96,37.57,37.61,332800.0,16.791,16.9383,16.7643,16.7821,332800.0
2008-11-20 11:10:00,37.63,37.98,37.53,37.67,252700.0,16.791,16.9472,16.7464,16.8089,252700.0
2008-11-20 11:20:00,37.66,37.87,37.61,37.8,327100.0,16.8044,16.8981,16.7821,16.8669,327100.0
2008-11-20 11:30:00,37.81,37.98,37.7,37.97,305300.0,16.8713,16.9472,16.8223,16.9427,305300.0
2008-11-20 11:40:00,37.97,38.27,37.93,38.09,288900.0,16.9427,17.0766,16.9249,16.9963,288900.0
2008-11-20 11:50:00,38.08,38.09,37.75,37.85,227000.0,16.9918,16.9963,16.8446,16.8892,227000.0
2008-11-20 12:00:00,37.84,38.07,37.83,37.88,287000.0,16.8847,16.9874,16.8803,16.9026,287000.0
2008-11-20 12:10:00,37.88,38.19,37.85,38.1,307700.0,16.9026,17.0409,16.8892,17.0007,307700.0
2008-11-20 12:20:00,38.11,38.78,38.11,38.74,340100.0,17.0052,17.3042,17.0052,17.2863,340100.0
2008-11-20 12:30:00,38.73,39.0,38.29,38.44,478400.0,17.2819,17.4023,17.0855,17.1525,478400.0
2008-11-20 12:40:00,38.44,39.0,38.4,39.0,470600.0,17.1525,17.4023,17.1346,17.4023,470600.0
2008-11-20 12:50:00,39.03,39.43,38.88,38.96,422500.0,17.4157,17.5942,17.3488,17.3845,422500.0
2008-11-20 13:00:00,38.94,39.01,38.33,38.69,271100.0,17.3756,17.4068,17.1034,17.264,271100.0
2008-11-20 13:10:00,38.7,39.03,38.54,38.65,281300.0,17.2685,17.4157,17.1971,17.2462,281300.0
2008-11-20 13:20:00,38.64,38.69,38.21,38.21,347100.0,17.2417,17.264,17.0498,17.0498,347100.0
2008-11-20 13:30:00,38.2,38.59,37.97,38.16,401000.0,17.0454,17.2194,16.9427,17.0275,401000.0
2008-11-20 13:40:00,38.15,38.71,38.11,38.62,366100.0,17.0231,17.2729,17.0052,17.2328,366100.0
2008-11-20 13:50:00,38.62,38.8,38.46,38.69,323400.0,17.2328,17.3131,17.1614,17.264,323400.0
2008-11-20 14:00:00,38.7,38.78,38.08,38.08,385900.0,17.2685,17.3042,16.9918,16.9918,385900.0
2008-11-20 14:10:00,38.08,38.18,37.8,37.89,299100.0,16.9918,17.0364,16.8669,16.907,299100.0
2008-11-20 14:20:00,37.88,38.17,37.87,38.06,329500.0,16.9026,17.032,16.8981,16.9829,329500.0
2008-11-20 14:30:00,38.07,38.15,37.92,37.98,267700.0,16.9874,17.0231,16.9204,16.9472,267700.0
2008-11-20 14:40:00,38.0,38.25,37.92,38.08,280400.0,16.9561,17.0677,16.9204,16.9918,280400.0
2008-11-20 14:50:00,38.11,38.45,38.1,38.4,317000.0,17.0052,17.1569,17.0007,17.1346,317000.0
2008-11-20 15:00:00,38.4,38.6,38.06,38.58,464700.0,17.1346,17.2239,16.9829,17.2149,464700.0
2008-11-20 15:10:00,38.58,38.86,37.76,37.9,596000.0,17.2149,17.3399,16.849,16.9115,596000.0
2008-11-20 15:20:00,37.9,37.92,37.06,37.79,733400.0,16.9115,16.9204,16.5367,16.8624,733400.0
2008-11-20 15:30:00,37.79,38.05,37.32,37.34,537700.0,16.8624,16.9784,16.6527,16.6616,537700.0
2008-11-20 15:40:00,37.34,37.34,36.64,36.69,945800.0,16.6616,16.6616,16.3493,16.3716,945800.0
2008-11-20 15:50:00,36.7,37.01,36.25,36.75,1771500.0,16.376,16.5144,16.1752,16.3984,1771500.0
2008-11-21 09:30:00,37.48,37.48,36.06,36.85,1581100.0,16.7241,16.7241,16.0905,16.443,1581100.0
2008-11-21 09:40:00,36.84,37.15,36.8,36.97,310600.0,16.4385,16.5768,16.4207,16.4965,310600.0
2008-11-21 09:50:00,36.98,37.09,36.44,36.83,382300.0,16.501,16.5501,16.26,16.4341,382300.0
2008-11-21 10:00:00,36.82,36.91,36.46,36.64,361700.0,16.4296,16.4698,16.269,16.3493,361700.0
2008-11-21 10:10:00,36.62,36.79,36.5,36.56,333200.0,16.3403,16.4162,16.2868,16.3136,333200.0
2008-11-21 10:20:00,36.58,36.9,36.5,36.55,328100.0,16.3225,16.4653,16.2868,16.3091,328100.0
2008-11-21 10:30:00,36.55,37.07,36.55,36.95,231500.0,16.3091,16.5411,16.3091,16.4876,231500.0
2008-11-21 10:40:00,36.95,37.15,36.84,36.86,360200.0,16.4876,16.5768,16.4385,16.4474,360200.0
2008-11-21 10:50:00,36.88,36.93,36.48,36.6,317500.0,16.4564,16.4787,16.2779,16.3314,317500.0
2008-11-21 11:00:00,36.59,36.78,36.13,36.51,352300.0,16.327,16.4117,16.1217,16.2913,352300.0
2008-11-21 11:10:00,36.5,36.75,36.39,36.4,463400.0,16.2868,16.3984,16.2377,16.2422,463400.0
2008-11-21 11:20:00,36.41,36.65,36.31,36.56,276100.0,16.2466,16.3537,16.202,16.3136,276100.0
2008-11-21 11:30:00,36.56,36.67,36.54,36.65,323800.0,16.3136,16.3627,16.3047,16.3537,323800.0
2008-11-21 11:40:00,36.65,36.71,36.57,36.57,415900.0,16.3537,16.3805,16.318,16.318,415900.0
2008-11-21 11:50:00,36.59,36.61,36.35,36.47,217000.0,16.327,16.3359,16.2199,16.2734,217000.0
2008-11-21 12:00:00,36.48,36.68,36.3,36.58,226100.0,16.2779,16.3671,16.1976,16.3225,226100.0
2008-11-21 12:10:00,36.59,36.66,36.4,36.47,178700.0,16.327,16.3582,16.2422,16.2734,178700.0
2008-11-21 12:20:00,36.44,36.65,36.41,36.59,262300.0,16.26,16.3537,16.2466,16.327,262300.0
2008-11-21 12:30:00,36.57,36.68,36.48,36.6,433000.0,16.318,16.3671,16.2779,16.3314,433000.0
2008-11-21 12:40:00,36.6,36.66,36.54,36.6,289700.0,16.3314,16.3582,16.3047,16.3314,289700.0
2008-11-21 12:50:00,36.61,36.64,36.38,36.41,258700.0,16.3359,16.3493,16.2333,16.2466,258700.0
2008-11-21 13:00:00,36.43,36.61,36.23,36.61,237900.0,16.2556,16.3359,16.1663,16.3359,237900.0
2008-11-21 13:10:00,36.61,36.66,36.5,36.55,243200.0,16.3359,16.3582,16.2868,16.3091,243200.0
2008-11-21 13:20:00,36.55,36.55,36.21,36.41,245600.0,16.3091,16.3091,16.1574,16.2466,245600.0
2008-11-21 13:30:00,36.42,36.46,36.27,36.38,246100.0,16.2511,16.269,16.1842,16.2333,246100.0
2008-11-21 13:40:00,36.35,36.75,36.35,36.65,344900.0,16.2199,16.3984,16.2199,16.3537,344900.0
2008-11-21 13:50:00,36.65,36.68,36.26,36.27,326100.0,16.3537,16.3671,16.1797,16.1842,326100.0
2008-11-21 14:00:00,36.27,36.89,36.0,36.82,530700.0,16.1842,16.4608,16.0637,16.4296,530700.0
2008-11-21 14:10:00,36.82,37.06,36.78,36.93,310300.0,16.4296,16.5367,16.4117,16.4787,310300.0
2008-11-21 14:20:00,36.91,37.27,36.87,36.91,382100.0,16.4698,16.6304,16.4519,16.4698,382100.0
2008-11-21 14:30:00,36.92,36.92,36.38,36.63,382000.0,16.4742,16.4742,16.2333,16.3448,382000.0
2008-11-21 14:40:00,36.64,37.13,36.21,37.06,434000.0,16.3493,16.5679,16.1574,16.5367,434000.0
2008-11-21 14:50:00,37.05,37.12,36.46,36.67,286100.0,16.5322,16.5635,16.269,16.3627,286100.0
2008-11-21 15:00:00,36.63,37.4,36.62,37.14,371500.0,16.3448,16.6884,16.3403,16.5724,371500.0
2008-11-21 15:10:00,37.12,37.63,37.01,37.28,561500.0,16.5635,16.791,16.5144,16.6348,561500.0
2008-11-21 15:20:00,37.29,37.57,36.99,37.3,548000.0,16.6393,16.7643,16.5054,16.6438,548000.0
2008-11-21 15:30:00,37.3,38.01,37.15,37.72,602800.0,16.6438,16.9606,16.5768,16.8312,602800.0
2008-11-21 15:40:00,37.69,37.75,36.7,37.51,741300.0,16.8178,16.8446,16.376,16.7375,741300.0
2008-11-21 15:50:00,37.51,38.37,37.43,38.17,1079300.0,16.7375,17.1212,16.7018,17.032,1079300.0
2008-11-24 09:30:00,38.99,39.25,38.5,38.75,450800.0,17.3979,17.5139,17.1792,17.2908,450800.0
2008-11-24 09:40:00,38.77,39.0,38.34,38.34,327100.0,17.2997,17.4023,17.1078,17.1078,327100.0
2008-11-24 09:50:00,38.35,38.61,38.24,38.59,331300.0,17.1123,17.2283,17.0632,17.2194,331300.0
2008-11-24 10:00:00,38.59,39.24,38.58,39.09,382700.0,17.2194,17.5094,17.2149,17.4425,382700.0
2008-11-24 10:10:00,39.09,39.47,39.09,39.39,392500.0,17.4425,17.6121,17.4425,17.5764,392500.0
2008-11-24 10:20:00,39.39,39.66,39.15,39.4,259600.0,17.5764,17.6968,17.4693,17.5808,259600.0
2008-11-24 10:30:00,39.4,39.89,39.4,39.79,300800.0,17.5808,17.7995,17.5808,17.7548,300800.0
2008-11-24 10:40:00,39.78,39.98,39.73,39.82,269500.0,17.7504,17.8396,17.7281,17.7682,269500.0
2008-11-24 10:50:00,39.82,39.94,39.47,39.92,339000.0,17.7682,17.8218,17.6121,17.8129,339000.0
2008-11-24 11:00:00,39.93,40.23,39.86,40.0,445400.0,17.8173,17.9512,17.7861,17.8486,445400.0
2008-11-24 11:10:00,40.0,40.25,39.96,40.11,361200.0,17.8486,17.9601,17.8307,17.8976,361200.0
2008-11-24 11:20:00,40.1,40.35,39.98,40.23,215400.0,17.8932,18.0047,17.8396,17.9512,215400.0
2008-11-24 11:30:00,40.26,40.42,40.16,40.26,246900.0,17.9646,18.036,17.9199,17.9646,246900.0
2008-11-24 11:40:00,40.26,40.48,40.19,40.36,281500.0,17.9646,18.0627,17.9333,18.0092,281500.0
2008-11-24 11:50:00,40.35,40.6,40.33,40.5,219800.0,18.0047,18.1163,17.9958,18.0717,219800.0
2008-11-24 12:00:00,40.5,40.86,40.36,40.59,499700.0,18.0717,18.2323,18.0092,18.1118,499700.0
2008-11-24 12:10:00,40.58,40.61,40.08,40.36,226900.0,18.1074,18.1207,17.8842,18.0092,226900.0
2008-11-24 12:20:00,40.32,40.32,39.75,39.87,288600.0,17.9913,17.9913,17.737,17.7905,288600.0
2008-11-24 12:30:00,39.88,40.15,39.88,40.04,194900.0,17.795,17.9155,17.795,17.8664,194900.0
2008-11-24 12:40:00,40.03,40.06,39.92,40.01,198300.0,17.8619,17.8753,17.8129,17.853,198300.0
2008-11-24 12:50:00,40.01,40.25,40.0,40.07,192100.0,17.853,17.9601,17.8486,17.8798,192100.0
2008-11-24 13:00:00,40.08,40.28,40.02,40.03,207000.0,17.8842,17.9735,17.8575,17.8619,207000.0
2008-11-24 13:10:00,40.02,40.04,39.83,39.87,260400.0,17.8575,17.8664,17.7727,17.7905,260400.0
2008-11-24 13:20:00,39.88,40.19,39.8,40.19,221500.0,17.795,17.9333,17.7593,17.9333,221500.0
2008-11-24 13:30:00,40.18,40.25,39.96,40.02,254100.0,17.9289,17.9601,17.8307,17.8575,254100.0
2008-11-24 13:40:00,40.02,40.17,39.95,40.15,296000.0,17.8575,17.9244,17.8262,17.9155,296000.0
2008-11-24 13:50:00,40.15,40.51,40.0,40.48,257100.0,17.9155,18.0761,17.8486,18.0627,257100.0
2008-11-24 14:00:00,40.47,40.48,40.12,40.19,215200.0,18.0583,18.0627,17.9021,17.9333,215200.0
2008-11-24 14:10:00,40.21,40.42,40.11,40.39,190100.0,17.9423,18.036,17.8976,18.0226,190100.0
2008-11-24 14:20:00,40.4,41.0,40.39,40.96,292800.0,18.027,18.2948,18.0226,18.2769,292800.0
2008-11-24 14:30:00,40.96,41.31,40.93,41.21,469300.0,18.2769,18.4331,18.2635,18.3885,469300.0
2008-11-24 14:40:00,41.23,41.24,40.65,40.68,342600.0,18.3974,18.4019,18.1386,18.152,342600.0
2008-11-24 14:50:00,40.69,41.17,40.62,41.09,417600.0,18.1564,18.3706,18.1252,18.3349,417600.0
2008-11-24 15:00:00,41.1,41.61,41.05,41.61,441800.0,18.3394,18.567,18.3171,18.567,441800.0
2008-11-24 15:10:00,41.6,41.7,41.51,41.55,393700.0,18.5625,18.6071,18.5223,18.5402,393700.0
2008-11-24 15:20:00,41.55,42.37,41.48,42.25,852500.0,18.5402,18.9061,18.5089,18.8525,852500.0
2008-11-24 15:30:00,42.25,42.83,42.13,42.59,928000.0,18.8525,19.1113,18.799,19.0042,928000.0
2008-11-24 15:40:00,42.57,43.24,42.57,42.78,1019100.0,18.9953,19.2943,18.9953,19.089,1019100.0
2008-11-24 15:50:00,42.78,42.8,41.12,41.6,1934200.0,19.089,19.0979,18.3483,18.5625,1934200.0
2008-11-25 09:30:00,42.28,43.31,42.28,42.6,558900.0,18.8659,19.3255,18.8659,19.0087,558900.0
2008-11-25 09:40:00,42.58,42.77,41.43,41.8,468400.0,18.9998,19.0846,18.4866,18.6517,468400.0
2008-11-25 09:50:00,41.78,42.02,41.22,41.35,415300.0,18.6428,18.7499,18.3929,18.4509,415300.0
2008-11-25 10:00:00,41.35,41.61,41.2,41.42,415300.0,18.4509,18.567,18.384,18.4822,415300.0
2008-11-25 10:10:00,41.43,41.55,41.19,41.23,362500.0,18.4866,18.5402,18.3795,18.3974,362500.0
2008-11-25 10:20:00,41.23,41.75,41.05,41.52,400800.0,18.3974,18.6294,18.3171,18.5268,400800.0
2008-11-25 10:30:00,41.5,41.52,41.18,41.23,228700.0,18.5179,18.5268,18.3751,18.3974,228700.0
2008-11-25 10:40:00,41.23,41.78,41.22,41.51,194300.0,18.3974,18.6428,18.3929,18.5223,194300.0
2008-11-25 10:50:00,41.52,41.71,41.48,41.57,228600.0,18.5268,18.6116,18.5089,18.5491,228600.0
2008-11-25 11:00:00,41.57,41.65,40.91,40.97,314200.0,18.5491,18.5848,18.2546,18.2814,314200.0
2008-11-25 11:10:00,40.99,41.46,40.96,41.26,291900.0,18.2903,18.5,18.2769,18.4108,291900.0
2008-11-25 11:20:00,41.27,41.42,41.09,41.11,161700.0,18.4152,18.4822,18.3349,18.3438,161700.0
2008-11-25 11:30:00,41.07,41.13,40.81,40.86,192000.0,18.326,18.3528,18.21,18.2323,192000.0
2008-11-25 11:40:00,40.85,41.1,40.75,41.07,201400.0,18.2278,18.3394,18.1832,18.326,201400.0
2008-11-25 11:50:00,41.07,41.26,40.85,40.89,299200.0,18.326,18.4108,18.2278,18.2457,299200.0
2008-11-25 12:00:00,40.89,40.9,40.69,40.74,292000.0,18.2457,18.2501,18.1564,18.1787,292000.0
2008-11-25 12:10:00,40.71,40.79,40.47,40.47,280800.0,18.1654,18.2011,18.0583,18.0583,280800.0
2008-11-25 12:20:00,40.47,40.78,40.42,40.74,305800.0,18.0583,18.1966,18.036,18.1787,305800.0
2008-11-25 12:30:00,40.73,40.97,40.7,40.83,177400.0,18.1743,18.2814,18.1609,18.2189,177400.0
2008-11-25 12:40:00,40.83,40.89,40.77,40.81,194800.0,18.2189,18.2457,18.1921,18.21,194800.0
2008-11-25 12:50:00,40.81,40.84,40.77,40.77,288800.0,18.21,18.2234,18.1921,18.1921,288800.0
2008-11-25 13:00:00,40.79,43.2,40.73,40.89,415000.0,18.2011,19.2764,18.1743,18.2457,415000.0
2008-11-25 13:10:00,40.88,40.99,40.77,40.92,136000.0,18.2412,18.2903,18.1921,18.2591,136000.0
2008-11-25 13:20:00,40.93,41.2,40.92,41.19,115200.0,18.2635,18.384,18.2591,18.3795,115200.0
2008-11-25 13:30:00,41.19,41.56,41.18,41.44,150800.0,18.3795,18.5446,18.3751,18.4911,150800.0
2008-11-25 13:40:00,41.39,41.48,41.32,41.35,136000.0,18.4688,18.5089,18.4376,18.4509,136000.0
2008-11-25 13:50:00,41.38,41.38,41.04,41.06,133200.0,18.4643,18.4643,18.3126,18.3215,133200.0
2008-11-25 14:00:00,41.06,41.26,40.98,41.12,155000.0,18.3215,18.4108,18.2858,18.3483,155000.0
2008-11-25 14:10:00,41.12,41.18,40.6,40.96,287000.0,18.3483,18.3751,18.1163,18.2769,287000.0
2008-11-25 14:20:00,40.96,41.21,40.86,41.09,171200.0,18.2769,18.3885,18.2323,18.3349,171200.0
2008-11-25 14:30:00,41.1,41.31,40.96,41.24,207100.0,18.3394,18.4331,18.2769,18.4019,207100.0
2008-11-25 14:40:00,41.24,41.28,41.15,41.16,233900.0,18.4019,18.4197,18.3617,18.3662,233900.0
2008-11-25 14:50:00,41.17,41.63,41.03,41.59,263000.0,18.3706,18.5759,18.3082,18.558,263000.0
2008-11-25 15:00:00,41.59,42.44,41.56,41.65,394400.0,18.558,18.9373,18.5446,18.5848,394400.0
2008-11-25 15:10:00,41.65,41.84,41.49,41.62,241100.0,18.5848,18.6696,18.5134,18.5714,241100.0
2008-11-25 15:20:00,41.61,41.61,40.92,41.09,252000.0,18.567,18.567,18.2591,18.3349,252000.0
2008-11-25 15:30:00,41.08,41.51,41.03,41.31,258200.0,18.3305,18.5223,18.3082,18.4331,258200.0
2008-11-25 15:40:00,41.3,41.82,41.17,41.57,336100.0,18.4286,18.6607,18.3706,18.5491,336100.0
2008-11-25 15:50:00,41.58,41.86,40.88,41.21,710200.0,18.5536,18.6785,18.2412,18.3885,710200.0
2008-11-26 09:30:00,40.43,40.86,40.06,40.29,305100.0,18.0404,18.2323,17.8753,17.978,305100.0
2008-11-26 09:40:00,40.28,40.29,39.82,40.12,211500.0,17.9735,17.978,17.7682,17.9021,211500.0
2008-11-26 09:50:00,40.14,40.9,40.09,40.51,224600.0,17.911,18.2501,17.8887,18.0761,224600.0
2008-11-26 10:00:00,40.48,40.93,40.46,40.8,245600.0,18.0627,18.2635,18.0538,18.2055,245600.0
2008-11-26 10:10:00,40.8,40.92,40.73,40.78,157300.0,18.2055,18.2591,18.1743,18.1966,157300.0
2008-11-26 10:20:00,40.77,40.85,40.57,40.75,179600.0,18.1921,18.2278,18.1029,18.1832,179600.0
2008-11-26 10:30:00,40.75,40.79,40.42,40.45,190300.0,18.1832,18.2011,18.036,18.0493,190300.0
2008-11-26 10:40:00,40.45,40.77,40.22,40.77,212700.0,18.0493,18.1921,17.9467,18.1921,212700.0
2008-11-26 10:50:00,40.76,41.2,40.72,41.15,185100.0,18.1877,18.384,18.1698,18.3617,185100.0
2008-11-26 11:00:00,41.14,41.22,40.81,41.04,168100.0,18.3572,18.3929,18.21,18.3126,168100.0
2008-11-26 11:10:00,41.04,41.35,41.03,41.35,123400.0,18.3126,18.4509,18.3082,18.4509,123400.0
2008-11-26 11:20:00,41.35,41.6,40.94,40.94,187500.0,18.4509,18.5625,18.268,18.268,187500.0
2008-11-26 11:30:00,40.94,41.07,40.77,40.89,240700.0,18.268,18.326,18.1921,18.2457,240700.0
2008-11-26 11:40:00,40.89,41.02,40.77,41.01,121400.0,18.2457,18.3037,18.1921,18.2992,121400.0
2008-11-26 11:50:00,41.0,41.05,40.7,40.86,156400.0,18.2948,18.3171,18.1609,18.2323,156400.0
2008-11-26 12:00:00,40.85,40.9,40.65,40.86,129600.0,18.2278,18.2501,18.1386,18.2323,129600.0
2008-11-26 12:10:00,40.87,41.05,40.76,41.0,84600.0,18.2368,18.3171,18.1877,18.2948,84600.0
2008-11-26 12:20:00,41.0,41.29,40.98,41.27,88700.0,18.2948,18.4242,18.2858,18.4152,88700.0
2008-11-26 12:30:00,41.27,41.41,41.18,41.27,87600.0,18.4152,18.4777,18.3751,18.4152,87600.0
2008-11-26 12:40:00,41.27,41.66,41.23,41.66,182700.0,18.4152,18.5893,18.3974,18.5893,182700.0
2008-11-26 12:50:00,41.66,41.77,41.39,41.53,125900.0,18.5893,18.6383,18.4688,18.5313,125900.0
2008-11-26 13:00:00,41.52,41.81,41.52,41.74,145600.0,18.5268,18.6562,18.5268,18.625,145600.0
2008-11-26 13:10:00,41.74,41.78,41.56,41.61,90400.0,18.625,18.6428,18.5446,18.567,90400.0
2008-11-26 13:20:00,41.61,41.8,41.49,41.78,114700.0,18.567,18.6517,18.5134,18.6428,114700.0
2008-11-26 13:30:00,41.79,41.79,41.51,41.58,134800.0,18.6473,18.6473,18.5223,18.5536,134800.0
2008-11-26 13:40:00,41.58,41.71,41.42,41.47,130200.0,18.5536,18.6116,18.4822,18.5045,130200.0
2008-11-26 13:50:00,41.47,41.65,41.46,41.52,83100.0,18.5045,18.5848,18.5,18.5268,83100.0
2008-11-26 14:00:00,41.5,41.76,41.46,41.73,132100.0,18.5179,18.6339,18.5,18.6205,132100.0
2008-11-26 14:10:00,41.72,41.86,41.65,41.7,110600.0,18.616,18.6785,18.5848,18.6071,110600.0
2008-11-26 14:20:00,41.7,41.96,41.6,41.76,138000.0,18.6071,18.7231,18.5625,18.6339,138000.0
2008-11-26 14:30:00,41.76,42.23,41.76,42.04,189000.0,18.6339,18.8436,18.6339,18.7588,189000.0
2008-11-26 14:40:00,42.04,42.31,41.91,42.07,138500.0,18.7588,18.8793,18.7008,18.7722,138500.0
2008-11-26 14:50:00,42.07,42.19,41.9,41.98,147100.0,18.7722,18.8258,18.6964,18.7321,147100.0
2008-11-26 15:00:00,41.99,42.02,41.59,41.68,220500.0,18.7365,18.7499,18.558,18.5982,220500.0
2008-11-26 15:10:00,41.68,42.15,41.65,42.08,223000.0,18.5982,18.8079,18.5848,18.7767,223000.0
2008-11-26 15:20:00,42.09,42.52,42.05,42.33,431100.0,18.7811,18.973,18.7633,18.8882,431100.0
2008-11-26 15:30:00,42.34,42.4,42.12,42.25,282000.0,18.8927,18.9195,18.7945,18.8525,282000.0
2008-11-26 15:40:00,42.25,42.39,42.07,42.22,512400.0,18.8525,18.915,18.7722,18.8391,512400.0
2008-11-26 15:50:00,42.21,42.56,42.03,42.47,697000.0,18.8347,18.9909,18.7544,18.9507,697000.0
2008-11-28 09:30:00,42.33,42.95,42.2,42.54,380300.0,18.8882,19.1649,18.8302,18.9819,380300.0
2008-11-28 09:40:00,42.5,42.55,42.13,42.3,253900.0,18.9641,18.9864,18.799,18.8748,253900.0
2008-11-28 09:50:00,42.28,42.45,41.96,42.04,186900.0,18.8659,18.9418,18.7231,18.7588,186900.0
2008-11-28 10:00:00,42.03,42.2,41.89,42.02,137500.0,18.7544,18.8302,18.6919,18.7499,137500.0
2008-11-28 10:10:00,42.01,42.05,41.65,41.72,123200.0,18.7454,18.7633,18.5848,18.616,123200.0
2008-11-28 10:20:00,41.7,41.99,41.67,41.95,82200.0,18.6071,18.7365,18.5937,18.7187,82200.0
2008-11-28 10:30:00,41.94,42.13,41.8,42.05,140700.0,18.7142,18.799,18.6517,18.7633,140700.0
2008-11-28 10:40:00,42.04,42.25,41.94,42.07,81900.0,18.7588,18.8525,18.7142,18.7722,81900.0
2008-11-28 10:50:00,42.06,42.1,41.97,42.03,73400.0,18.7678,18.7856,18.7276,18.7544,73400.0
2008-11-28 11:00:00,42.03,42.11,41.9,42.05,117300.0,18.7544,18.7901,18.6964,18.7633,117300.0
2008-11-28 11:10:00,42.04,42.09,41.9,41.93,54200.0,18.7588,18.7811,18.6964,18.7097,54200.0
2008-11-28 11:20:00,41.93,42.35,41.92,42.26,68500.0,18.7097,18.8972,18.7053,18.857,68500.0
2008-11-28 11:30:00,42.27,42.39,42.2,42.37,86300.0,18.8615,18.915,18.8302,18.9061,86300.0
2008-11-28 11:40:00,42.37,42.47,42.21,42.47,162700.0,18.9061,18.9507,18.8347,18.9507,162700.0
2008-11-28 11:50:00,42.47,42.49,42.34,42.49,105900.0,18.9507,18.9596,18.8927,18.9596,105900.0
2008-11-28 12:00:00,42.47,42.49,42.29,42.3,91600.0,18.9507,18.9596,18.8704,18.8748,91600.0
2008-11-28 12:10:00,42.3,42.43,42.09,42.22,92200.0,18.8748,18.9329,18.7811,18.8391,92200.0
2008-11-28 12:20:00,42.22,42.26,41.97,41.98,95800.0,18.8391,18.857,18.7276,18.7321,95800.0
2008-11-28 12:30:00,41.97,42.06,41.9,42.04,88300.0,18.7276,18.7678,18.6964,18.7588,88300.0
2008-11-28 12:40:00,42.04,42.04,41.8,41.93,245800.0,18.7588,18.7588,18.6517,18.7097,245800.0
2008-11-28 12:50:00,41.95,42.4,41.8,42.08,631200.0,18.7187,18.9195,18.6517,18.7767,631200.0
2008-11-28 13:00:00,42.08,42.16,42.08,42.09,1071000.0,18.7767,18.8124,18.7767,18.7811,1071000.0
2008-11-28 13:10:00,42.15,42.15,42.15,42.15,400.0,18.8079,18.8079,18.8079,18.8079,400.0
2008-11-28 13:20:00,42.16,42.16,42.16,42.16,25500.0,18.8124,18.8124,18.8124,18.8124,25500.0
2008-11-28 13:30:00,42.02,42.02,42.02,42.02,200.0,18.7499,18.7499,18.7499,18.7499,200.0
2008-11-28 13:40:00,42.15,42.15,42.15,42.15,200.0,18.8079,18.8079,18.8079,18.8079,200.0
2008-11-28 13:50:00,42.16,42.16,42.16,42.16,300.0,18.8124,18.8124,18.8124,18.8124,300.0
2008-11-28 14:00:00,42.16,42.16,42.16,42.16,0.0,18.8124,18.8124,18.8124,18.8124,0.0
2008-11-28 14:10:00,42.16,42.16,42.16,42.16,0.0,18.8124,18.8124,18.8124,18.8124,0.0
2008-11-28 14:20:00,42.16,42.16,42.16,42.16,0.0,18.8124,18.8124,18.8124,18.8124,0.0
2008-11-28 14:30:00,42.16,42.16,42.16,42.16,0.0,18.8124,18.8124,18.8124,18.8124,0.0
2008-11-28 14:40:00,42.16,42.16,42.16,42.16,0.0,18.8124,18.8124,18.8124,18.8124,0.0
2008-11-28 14:50:00,42.16,42.16,42.16,42.16,0.0,18.8124,18.8124,18.8124,18.8124,0.0
2008-11-28 15:00:00,42.16,42.16,42.16,42.16,0.0,18.8124,18.8124,18.8124,18.8124,0.0
2008-11-28 15:10:00,42.16,42.16,42.16,42.16,0.0,18.8124,18.8124,18.8124,18.8124,0.0
2008-11-28 15:20:00,42.16,42.16,42.16,42.16,0.0,18.8124,18.8124,18.8124,18.8124,0.0
2008-11-28 15:30:00,42.16,42.16,42.16,42.16,0.0,18.8124,18.8124,18.8124,18.8124,0.0
2008-11-28 15:40:00,42.16,42.16,42.16,42.16,0.0,18.8124,18.8124,18.8124,18.8124,0.0
2008-11-28 15:50:00,41.22,41.22,41.22,41.22,900.0,18.3929,18.3929,18.3929,18.3929,900.0
2008-12-01 09:30:00,40.91,41.64,40.91,41.12,401000.0,18.2546,18.5803,18.2546,18.3483,401000.0
2008-12-01 09:40:00,41.12,41.43,41.1,41.37,315000.0,18.3483,18.4866,18.3394,18.4599,315000.0
2008-12-01 09:50:00,41.38,41.38,41.1,41.11,316200.0,18.4643,18.4643,18.3394,18.3438,316200.0
2008-12-01 10:00:00,41.14,41.43,41.11,41.37,295900.0,18.3572,18.4866,18.3438,18.4599,295900.0
2008-12-01 10:10:00,41.35,41.55,41.2,41.24,204900.0,18.4509,18.5402,18.384,18.4019,204900.0
2008-12-01 10:20:00,41.26,41.36,41.1,41.14,233900.0,18.4108,18.4554,18.3394,18.3572,233900.0
2008-12-01 10:30:00,41.1,41.18,41.1,41.12,143100.0,18.3394,18.3751,18.3394,18.3483,143100.0
2008-12-01 10:40:00,41.11,41.2,41.1,41.1,247200.0,18.3438,18.384,18.3394,18.3394,247200.0
2008-12-01 10:50:00,41.11,41.15,41.07,41.1,267500.0,18.3438,18.3617,18.326,18.3394,267500.0
2008-12-01 11:00:00,41.11,41.16,41.06,41.11,261700.0,18.3438,18.3662,18.3215,18.3438,261700.0
2008-12-01 11:10:00,41.11,41.15,40.97,41.01,341900.0,18.3438,18.3617,18.2814,18.2992,341900.0
2008-12-01 11:20:00,41.01,41.01,40.85,40.94,224000.0,18.2992,18.2992,18.2278,18.268,224000.0
2008-12-01 11:30:00,40.92,41.18,40.91,41.06,172400.0,18.2591,18.3751,18.2546,18.3215,172400.0
2008-12-01 11:40:00,41.06,41.19,40.93,41.0,110100.0,18.3215,18.3795,18.2635,18.2948,110100.0
2008-12-01 11:50:00,41.0,41.05,40.9,40.9,117800.0,18.2948,18.3171,18.2501,18.2501,117800.0
2008-12-01 12:00:00,40.9,40.91,40.67,40.84,117700.0,18.2501,18.2546,18.1475,18.2234,117700.0
2008-12-01 12:10:00,40.84,40.93,40.7,40.74,111500.0,18.2234,18.2635,18.1609,18.1787,111500.0
2008-12-01 12:20:00,40.73,40.88,40.52,40.53,161700.0,18.1743,18.2412,18.0806,18.085,161700.0
2008-12-01 12:30:00,40.53,40.6,40.4,40.5,142300.0,18.085,18.1163,18.027,18.0717,142300.0
2008-12-01 12:40:00,40.5,40.56,40.35,40.46,126200.0,18.0717,18.0984,18.0047,18.0538,126200.0
2008-12-01 12:50:00,40.45,40.57,40.35,40.53,112700.0,18.0493,18.1029,18.0047,18.085,112700.0
2008-12-01 13:00:00,40.53,40.71,40.53,40.71,71400.0,18.085,18.1654,18.085,18.1654,71400.0
2008-12-01 13:10:00,40.71,40.94,40.7,40.89,100800.0,18.1654,18.268,18.1609,18.2457,100800.0
2008-12-01 13:20:00,40.91,40.94,40.82,40.87,90300.0,18.2546,18.268,18.2144,18.2368,90300.0
2008-12-01 13:30:00,40.87,41.05,40.74,40.75,182600.0,18.2368,18.3171,18.1787,18.1832,182600.0
2008-12-01 13:40:00,40.76,40.92,40.46,40.51,286100.0,18.1877,18.2591,18.0538,18.0761,286100.0
2008-12-01 13:50:00,40.53,40.61,40.26,40.27,130600.0,18.085,18.1207,17.9646,17.969,130600.0
2008-12-01 14:00:00,40.29,40.44,40.08,40.44,176200.0,17.978,18.0449,17.8842,18.0449,176200.0
2008-12-01 14:10:00,40.42,40.56,40.11,40.22,138000.0,18.036,18.0984,17.8976,17.9467,138000.0
2008-12-01 14:20:00,40.2,40.45,40.11,40.41,124000.0,17.9378,18.0493,17.8976,18.0315,124000.0
2008-12-01 14:30:00,40.4,40.52,40.1,40.15,138900.0,18.027,18.0806,17.8932,17.9155,138900.0
2008-12-01 14:40:00,40.15,40.32,40.05,40.29,184200.0,17.9155,17.9913,17.8709,17.978,184200.0
2008-12-01 14:50:00,40.29,40.43,40.27,40.3,198500.0,17.978,18.0404,17.969,17.9824,198500.0
2008-12-01 15:00:00,40.27,40.44,40.05,40.06,245100.0,17.969,18.0449,17.8709,17.8753,245100.0
2008-12-01 15:10:00,40.05,40.17,40.05,40.05,378300.0,17.8709,17.9244,17.8709,17.8709,378300.0
2008-12-01 15:20:00,40.06,40.1,40.05,40.05,461900.0,17.8753,17.8932,17.8709,17.8709,461900.0
2008-12-01 15:30:00,40.05,40.07,40.05,40.05,477200.0,17.8709,17.8798,17.8709,17.8709,477200.0
2008-12-01 15:40:00,40.05,40.34,39.92,40.25,869100.0,17.8709,18.0003,17.8129,17.9601,869100.0
2008-12-01 15:50:00,40.25,40.26,39.38,39.67,1042800.0,17.9601,17.9646,17.5719,17.7013,1042800.0
2008-12-02 09:30:00,40.35,40.59,39.55,39.65,444300.0,18.0047,18.1118,17.6478,17.6924,444300.0
2008-12-02 09:40:00,39.64,39.93,39.44,39.47,266200.0,17.6879,17.8173,17.5987,17.6121,266200.0
2008-12-02 09:50:00,39.48,39.54,39.1,39.1,228700.0,17.6165,17.6433,17.447,17.447,228700.0
2008-12-02 10:00:00,39.1,39.42,39.1,39.4,337600.0,17.447,17.5897,17.447,17.5808,337600.0
2008-12-02 10:10:00,39.39,39.83,39.36,39.62,219700.0,17.5764,17.7727,17.563,17.679,219700.0
2008-12-02 10:20:00,39.62,39.91,39.59,39.73,362600.0,17.679,17.8084,17.6656,17.7281,362600.0
2008-12-02 10:30:00,39.76,39.96,39.56,39.86,217600.0,17.7415,17.8307,17.6522,17.7861,217600.0
2008-12-02 10:40:00,39.87,40.0,39.78,39.98,250300.0,17.7905,17.8486,17.7504,17.8396,250300.0
2008-12-02 10:50:00,39.97,40.03,39.9,39.98,204700.0,17.8352,17.8619,17.8039,17.8396,204700.0
2008-12-02 11:00:00,39.98,40.13,39.92,40.08,257100.0,17.8396,17.9066,17.8129,17.8842,257100.0
2008-12-02 11:10:00,40.09,40.19,40.0,40.07,153700.0,17.8887,17.9333,17.8486,17.8798,153700.0
2008-12-02 11:20:00,40.08,40.19,39.92,40.01,194900.0,17.8842,17.9333,17.8129,17.853,194900.0
2008-12-02 11:30:00,40.02,40.14,39.93,39.97,153500.0,17.8575,17.911,17.8173,17.8352,153500.0
2008-12-02 11:40:00,39.97,40.2,39.96,40.18,140500.0,17.8352,17.9378,17.8307,17.9289,140500.0
2008-12-02 11:50:00,40.17,40.28,39.96,40.0,307100.0,17.9244,17.9735,17.8307,17.8486,307100.0
2008-12-02 12:00:00,40.0,40.14,39.96,40.06,370700.0,17.8486,17.911,17.8307,17.8753,370700.0
2008-12-02 12:10:00,40.04,40.1,39.98,40.06,116200.0,17.8664,17.8932,17.8396,17.8753,116200.0
2008-12-02 12:20:00,40.05,40.21,40.0,40.19,94600.0,17.8709,17.9423,17.8486,17.9333,94600.0
2008-12-02 12:30:00,40.19,40.35,40.19,40.33,106100.0,17.9333,18.0047,17.9333,17.9958,106100.0
2008-12-02 12:40:00,40.31,40.32,40.03,40.1,94700.0,17.9869,17.9913,17.8619,17.8932,94700.0
2008-12-02 12:50:00,40.1,40.22,40.04,40.05,75900.0,17.8932,17.9467,17.8664,17.8709,75900.0
2008-12-02 13:00:00,40.04,40.06,39.97,40.0,221700.0,17.8664,17.8753,17.8352,17.8486,221700.0
2008-12-02 13:10:00,40.0,40.02,39.92,39.96,216600.0,17.8486,17.8575,17.8129,17.8307,216600.0
2008-12-02 13:20:00,39.95,40.1,39.94,40.1,366200.0,17.8262,17.8932,17.8218,17.8932,366200.0
2008-12-02 13:30:00,40.11,40.11,39.88,39.98,71400.0,17.8976,17.8976,17.795,17.8396,71400.0
2008-12-02 13:40:00,39.97,40.04,39.76,39.79,59800.0,17.8352,17.8664,17.7415,17.7548,59800.0
2008-12-02 13:50:00,39.79,39.91,39.72,39.8,77500.0,17.7548,17.8084,17.7236,17.7593,77500.0
2008-12-02 14:00:00,39.79,39.82,39.43,39.54,161500.0,17.7548,17.7682,17.5942,17.6433,161500.0
2008-12-02 14:10:00,39.53,39.75,39.51,39.7,120000.0,17.6388,17.737,17.6299,17.7147,120000.0
2008-12-02 14:20:00,39.69,39.69,39.36,39.58,330600.0,17.7102,17.7102,17.563,17.6611,330600.0
2008-12-02 14:30:00,39.57,39.64,39.47,39.57,261100.0,17.6567,17.6879,17.6121,17.6567,261100.0
2008-12-02 14:40:00,39.58,39.69,39.53,39.65,317600.0,17.6611,17.7102,17.6388,17.6924,317600.0
2008-12-02 14:50:00,39.65,39.78,39.56,39.58,290000.0,17.6924,17.7504,17.6522,17.6611,290000.0
2008-12-02 15:00:00,39.58,39.65,39.43,39.53,272400.0,17.6611,17.6924,17.5942,17.6388,272400.0
2008-12-02 15:10:00,39.53,39.78,39.45,39.71,243100.0,17.6388,17.7504,17.6031,17.7191,243100.0
2008-12-02 15:20:00,39.72,40.02,39.65,39.91,458000.0,17.7236,17.8575,17.6924,17.8084,458000.0
2008-12-02 15:30:00,39.9,40.0,39.7,39.73,389700.0,17.8039,17.8486,17.7147,17.7281,389700.0
2008-12-02 15:40:00,39.74,39.97,39.64,39.73,399900.0,17.7325,17.8352,17.6879,17.7281,399900.0
2008-12-02 15:50:00,39.73,40.12,39.64,40.09,861500.0,17.7281,17.9021,17.6879,17.8887,861500.0
2008-12-03 09:30:00,39.0,40.4,39.0,39.98,313900.0,17.4023,18.027,17.4023,17.8396,313900.0
2008-12-03 09:40:00,40.01,40.11,39.79,39.9,320600.0,17.853,17.8976,17.7548,17.8039,320600.0
2008-12-03 09:50:00,39.88,40.12,39.7,40.05,270600.0,17.795,17.9021,17.7147,17.8709,270600.0
2008-12-03 10:00:00,40.06,40.19,39.86,40.11,243400.0,17.8753,17.9333,17.7861,17.8976,243400.0
2008-12-03 10:10:00,40.08,40.26,40.01,40.15,187400.0,17.8842,17.9646,17.853,17.9155,187400.0
2008-12-03 10:20:00,40.15,40.28,40.09,40.09,156600.0,17.9155,17.9735,17.8887,17.8887,156600.0
2008-12-03 10:30:00,40.1,40.13,39.95,40.13,173900.0,17.8932,17.9066,17.8262,17.9066,173900.0
2008-12-03 10:40:00,40.14,40.22,40.0,40.06,185600.0,17.911,17.9467,17.8486,17.8753,185600.0
2008-12-03 10:50:00,40.05,40.62,40.03,40.53,299600.0,17.8709,18.1252,17.8619,18.085,299600.0
2008-12-03 11:00:00,40.54,40.65,40.4,40.52,372100.0,18.0895,18.1386,18.027,18.0806,372100.0
2008-12-03 11:10:00,40.53,41.2,40.49,41.1,259500.0,18.085,18.384,18.0672,18.3394,259500.0
2008-12-03 11:20:00,41.1,41.2,40.82,40.85,149600.0,18.3394,18.384,18.2144,18.2278,149600.0
2008-12-03 11:30:00,40.86,40.99,40.72,40.99,102000.0,18.2323,18.2903,18.1698,18.2903,102000.0
2008-12-03 11:40:00,40.98,41.28,40.98,41.12,142400.0,18.2858,18.4197,18.2858,18.3483,142400.0
2008-12-03 11:50:00,41.11,41.56,40.96,41.54,201300.0,18.3438,18.5446,18.2769,18.5357,201300.0
2008-12-03 12:00:00,41.54,41.55,40.92,40.99,152300.0,18.5357,18.5402,18.2591,18.2903,152300.0
2008-12-03 12:10:00,41.0,41.29,40.76,40.82,151400.0,18.2948,18.4242,18.1877,18.2144,151400.0
2008-12-03 12:20:00,40.81,41.05,40.75,40.96,139400.0,18.21,18.3171,18.1832,18.2769,139400.0
2008-12-03 12:30:00,40.95,41.03,40.86,40.96,140500.0,18.2725,18.3082,18.2323,18.2769,140500.0
2008-12-03 12:40:00,40.95,41.0,40.8,40.95,134400.0,18.2725,18.2948,18.2055,18.2725,134400.0
2008-12-03 12:50:00,40.95,41.24,40.89,41.05,121500.0,18.2725,18.4019,18.2457,18.3171,121500.0
2008-12-03 13:00:00,41.08,41.15,40.98,41.07,80200.0,18.3305,18.3617,18.2858,18.326,80200.0
2008-12-03 13:10:00,41.07,41.1,40.99,41.05,64800.0,18.326,18.3394,18.2903,18.3171,64800.0
2008-12-03 13:20:00,41.06,41.12,40.78,40.85,97300.0,18.3215,18.3483,18.1966,18.2278,97300.0
2008-12-03 13:30:00,40.84,40.9,40.68,40.69,76600.0,18.2234,18.2501,18.152,18.1564,76600.0
2008-12-03 13:40:00,40.67,40.68,40.22,40.31,169800.0,18.1475,18.152,17.9467,17.9869,169800.0
2008-12-03 13:50:00,40.3,40.47,40.16,40.35,185200.0,17.9824,18.0583,17.9199,18.0047,185200.0
2008-12-03 14:00:00,40.38,40.51,40.11,40.24,188400.0,18.0181,18.0761,17.8976,17.9556,188400.0
2008-12-03 14:10:00,40.23,40.52,40.21,40.37,147900.0,17.9512,18.0806,17.9423,18.0137,147900.0
2008-12-03 14:20:00,40.38,41.05,40.35,41.05,189000.0,18.0181,18.3171,18.0047,18.3171,189000.0
2008-12-03 14:30:00,41.04,41.3,41.01,41.05,251000.0,18.3126,18.4286,18.2992,18.3171,251000.0
2008-12-03 14:40:00,41.06,41.32,41.03,41.11,200900.0,18.3215,18.4376,18.3082,18.3438,200900.0
2008-12-03 14:50:00,41.11,41.4,41.07,41.09,167700.0,18.3438,18.4733,18.326,18.3349,167700.0
2008-12-03 15:00:00,41.08,41.26,40.84,41.24,177500.0,18.3305,18.4108,18.2234,18.4019,177500.0
2008-12-03 15:10:00,41.22,41.32,40.83,41.0,163100.0,18.3929,18.4376,18.2189,18.2948,163100.0
2008-12-03 15:20:00,41.03,41.21,40.67,40.95,169300.0,18.3082,18.3885,18.1475,18.2725,169300.0
2008-12-03 15:30:00,40.99,41.34,40.71,41.29,318400.0,18.2903,18.4465,18.1654,18.4242,318400.0
2008-12-03 15:40:00,41.29,41.5,41.17,41.49,455100.0,18.4242,18.5179,18.3706,18.5134,455100.0
2008-12-03 15:50:00,41.49,41.95,41.31,41.62,787900.0,18.5134,18.7187,18.4331,18.5714,787900.0
2008-12-04 09:30:00,41.2,41.4,41.0,41.4,236600.0,18.384,18.4733,18.2948,18.4733,236600.0
2008-12-04 09:40:00,41.44,41.81,41.29,41.8,318500.0,18.4911,18.6562,18.4242,18.6517,318500.0
2008-12-04 09:50:00,41.79,41.95,41.37,41.5,229600.0,18.6473,18.7187,18.4599,18.5179,229600.0
2008-12-04 10:00:00,41.5,41.65,41.13,41.14,243800.0,18.5179,18.5848,18.3528,18.3572,243800.0
2008-12-04 10:10:00,41.12,41.4,41.1,41.26,254700.0,18.3483,18.4733,18.3394,18.4108,254700.0
2008-12-04 10:20:00,41.28,41.49,41.21,41.41,138600.0,18.4197,18.5134,18.3885,18.4777,138600.0
2008-12-04 10:30:00,41.4,41.51,41.01,41.17,274900.0,18.4733,18.5223,18.2992,18.3706,274900.0
2008-12-04 10:40:00,41.19,41.4,41.11,41.19,333300.0,18.3795,18.4733,18.3438,18.3795,333300.0
2008-12-04 10:50:00,41.19,41.57,41.12,41.33,95500.0,18.3795,18.5491,18.3483,18.442,95500.0
2008-12-04 11:00:00,41.34,41.44,41.22,41.35,184600.0,18.4465,18.4911,18.3929,18.4509,184600.0
2008-12-04 11:10:00,41.36,41.47,41.34,41.38,134700.0,18.4554,18.5045,18.4465,18.4643,134700.0
2008-12-04 11:20:00,41.37,41.6,41.29,41.33,142600.0,18.4599,18.5625,18.4242,18.442,142600.0
2008-12-04 11:30:00,41.32,41.4,41.16,41.22,256300.0,18.4376,18.4733,18.3662,18.3929,256300.0
2008-12-04 11:40:00,41.22,41.29,41.12,41.24,183300.0,18.3929,18.4242,18.3483,18.4019,183300.0
2008-12-04 11:50:00,41.26,41.27,41.04,41.1,267600.0,18.4108,18.4152,18.3126,18.3394,267600.0
2008-12-04 12:00:00,41.09,41.12,41.0,41.03,249600.0,18.3349,18.3483,18.2948,18.3082,249600.0
2008-12-04 12:10:00,41.03,41.11,41.0,41.05,239300.0,18.3082,18.3438,18.2948,18.3171,239300.0
2008-12-04 12:20:00,41.05,41.24,41.02,41.21,204300.0,18.3171,18.4019,18.3037,18.3885,204300.0
2008-12-04 12:30:00,41.23,41.39,41.16,41.39,134400.0,18.3974,18.4688,18.3662,18.4688,134400.0
2008-12-04 12:40:00,41.37,41.43,41.2,41.25,95800.0,18.4599,18.4866,18.384,18.4063,95800.0
2008-12-04 12:50:00,41.26,41.4,41.21,41.23,71700.0,18.4108,18.4733,18.3885,18.3974,71700.0
2008-12-04 13:00:00,41.22,41.28,41.12,41.16,139900.0,18.3929,18.4197,18.3483,18.3662,139900.0
2008-12-04 13:10:00,41.15,41.26,41.0,41.25,102500.0,18.3617,18.4108,18.2948,18.4063,102500.0
2008-12-04 13:20:00,41.22,41.25,41.02,41.03,107200.0,18.3929,18.4063,18.3037,18.3082,107200.0
2008-12-04 13:30:00,41.02,41.32,41.01,41.16,114100.0,18.3037,18.4376,18.2992,18.3662,114100.0
2008-12-04 13:40:00,41.17,41.29,41.06,41.22,104100.0,18.3706,18.4242,18.3215,18.3929,104100.0
2008-12-04 13:50:00,41.2,41.5,41.18,41.44,119700.0,18.384,18.5179,18.3751,18.4911,119700.0
2008-12-04 14:00:00,41.44,41.54,41.4,41.45,96800.0,18.4911,18.5357,18.4733,18.4956,96800.0
2008-12-04 14:10:00,41.44,41.53,41.18,41.22,140900.0,18.4911,18.5313,18.3751,18.3929,140900.0
2008-12-04 14:20:00,41.23,41.36,41.07,41.16,107700.0,18.3974,18.4554,18.326,18.3662,107700.0
2008-12-04 14:30:00,41.17,41.43,41.17,41.32,115700.0,18.3706,18.4866,18.3706,18.4376,115700.0
2008-12-04 14:40:00,41.32,41.32,41.0,41.1,182500.0,18.4376,18.4376,18.2948,18.3394,182500.0
2008-12-04 14:50:00,41.08,41.26,41.01,41.06,129000.0,18.3305,18.4108,18.2992,18.3215,129000.0
2008-12-04 15:00:00,41.05,41.2,40.98,41.01,474500.0,18.3171,18.384,18.2858,18.2992,474500.0
2008-12-04 15:10:00,41.01,41.04,40.59,40.72,572900.0,18.2992,18.3126,18.1118,18.1698,572900.0
2008-12-04 15:20:00,40.69,40.8,40.51,40.55,554500.0,18.1564,18.2055,18.0761,18.094,554500.0
2008-12-04 15:30:00,40.55,41.05,40.51,40.56,765300.0,18.094,18.3171,18.0761,18.0984,765300.0
2008-12-04 15:40:00,40.56,40.87,40.55,40.69,563700.0,18.0984,18.2368,18.094,18.1564,563700.0
2008-12-04 15:50:00,40.69,41.07,40.41,40.86,557200.0,18.1564,18.326,18.0315,18.2323,557200.0
2008-12-05 09:30:00,40.28,40.76,39.97,40.53,356100.0,17.9735,18.1877,17.8352,18.085,356100.0
2008-12-05 09:40:00,40.52,40.97,40.52,40.81,231500.0,18.0806,18.2814,18.0806,18.21,231500.0
2008-12-05 09:50:00,40.83,41.18,40.49,40.52,185300.0,18.2189,18.3751,18.0672,18.0806,185300.0
2008-12-05 10:00:00,40.52,40.93,40.45,40.88,170800.0,18.0806,18.2635,18.0493,18.2412,170800.0
2008-12-05 10:10:00,40.83,40.83,40.52,40.65,144800.0,18.2189,18.2189,18.0806,18.1386,144800.0
2008-12-05 10:20:00,40.65,40.91,40.51,40.66,165000.0,18.1386,18.2546,18.0761,18.1431,165000.0
2008-12-05 10:30:00,40.65,40.65,40.31,40.36,375100.0,18.1386,18.1386,17.9869,18.0092,375100.0
2008-12-05 10:40:00,40.36,40.43,40.25,40.3,368700.0,18.0092,18.0404,17.9601,17.9824,368700.0
2008-12-05 10:50:00,40.29,40.65,40.27,40.42,184300.0,17.978,18.1386,17.969,18.036,184300.0
2008-12-05 11:00:00,40.41,40.52,40.27,40.31,143700.0,18.0315,18.0806,17.969,17.9869,143700.0
2008-12-05 11:10:00,40.32,40.46,40.25,40.35,206000.0,17.9913,18.0538,17.9601,18.0047,206000.0
2008-12-05 11:20:00,40.35,40.38,40.25,40.3,152400.0,18.0047,18.0181,17.9601,17.9824,152400.0
2008-12-05 11:30:00,40.28,40.65,40.25,40.65,204200.0,17.9735,18.1386,17.9601,18.1386,204200.0
2008-12-05 11:40:00,40.65,40.65,40.29,40.31,121300.0,18.1386,18.1386,17.978,17.9869,121300.0
2008-12-05 11:50:00,40.31,40.46,40.31,40.35,101400.0,17.9869,18.0538,17.9869,18.0047,101400.0
2008-12-05 12:00:00,40.35,40.39,40.26,40.35,138000.0,18.0047,18.0226,17.9646,18.0047,138000.0
2008-12-05 12:10:00,40.34,40.35,40.25,40.33,166300.0,18.0003,18.0047,17.9601,17.9958,166300.0
2008-12-05 12:20:00,40.34,40.61,40.31,40.59,152200.0,18.0003,18.1207,17.9869,18.1118,152200.0
2008-12-05 12:30:00,40.53,40.55,40.28,40.32,148300.0,18.085,18.094,17.9735,17.9913,148300.0
2008-12-05 12:40:00,40.31,40.37,40.25,40.34,217500.0,17.9869,18.0137,17.9601,18.0003,217500.0
2008-12-05 12:50:00,40.34,40.34,40.25,40.26,211300.0,18.0003,18.0003,17.9601,17.9646,211300.0
2008-12-05 13:00:00,40.26,40.37,40.26,40.36,314900.0,17.9646,18.0137,17.9646,18.0092,314900.0
2008-12-05 13:10:00,40.35,40.5,40.33,40.46,166400.0,18.0047,18.0717,17.9958,18.0538,166400.0
2008-12-05 13:20:00,40.47,40.58,40.33,40.39,213400.0,18.0583,18.1074,17.9958,18.0226,213400.0
2008-12-05 13:30:00,40.38,40.61,40.37,40.6,199400.0,18.0181,18.1207,18.0137,18.1163,199400.0
2008-12-05 13:40:00,40.6,40.9,40.53,40.8,194900.0,18.1163,18.2501,18.085,18.2055,194900.0
2008-12-05 13:50:00,40.81,40.9,40.5,40.84,254900.0,18.21,18.2501,18.0717,18.2234,254900.0
2008-12-05 14:00:00,40.81,40.89,40.75,40.77,117600.0,18.21,18.2457,18.1832,18.1921,117600.0
2008-12-05 14:10:00,40.77,41.0,40.76,40.99,159700.0,18.1921,18.2948,18.1877,18.2903,159700.0
2008-12-05 14:20:00,40.99,41.0,40.81,40.84,220000.0,18.2903,18.2948,18.21,18.2234,220000.0
2008-12-05 14:30:00,40.84,40.98,40.79,40.97,144500.0,18.2234,18.2858,18.2011,18.2814,144500.0
2008-12-05 14:40:00,40.98,41.95,40.97,41.83,447400.0,18.2858,18.7187,18.2814,18.6651,447400.0
2008-12-05 14:50:00,41.83,41.87,41.5,41.72,287800.0,18.6651,18.683,18.5179,18.616,287800.0
2008-12-05 15:00:00,41.68,41.93,41.11,41.34,425900.0,18.5982,18.7097,18.3438,18.4465,425900.0
2008-12-05 15:10:00,41.34,41.93,41.28,41.84,322900.0,18.4465,18.7097,18.4197,18.6696,322900.0
2008-12-05 15:20:00,41.86,41.9,41.6,41.88,350300.0,18.6785,18.6964,18.5625,18.6874,350300.0
2008-12-05 15:30:00,41.85,42.37,41.7,41.95,591700.0,18.674,18.9061,18.6071,18.7187,591700.0
2008-12-05 15:40:00,41.97,42.24,41.74,42.19,629500.0,18.7276,18.8481,18.625,18.8258,629500.0
2008-12-05 15:50:00,42.18,42.4,41.96,42.25,930500.0,18.8213,18.9195,18.7231,18.8525,930500.0
2008-12-08 09:30:00,43.25,43.5,42.21,42.7,399100.0,19.2987,19.4103,18.8347,19.0533,399100.0
2008-12-08 09:40:00,42.72,43.05,42.69,42.85,269200.0,19.0623,19.2095,19.0489,19.1203,269200.0
2008-12-08 09:50:00,42.84,43.06,42.55,42.67,230700.0,19.1158,19.214,18.9864,19.0399,230700.0
2008-12-08 10:00:00,42.69,43.05,42.62,43.01,202200.0,19.0489,19.2095,19.0176,19.1917,202200.0
2008-12-08 10:10:00,43.01,43.26,43.0,43.03,161600.0,19.1917,19.3032,19.1872,19.2006,161600.0
2008-12-08 10:20:00,43.04,43.13,42.77,42.8,224100.0,19.205,19.2452,19.0846,19.0979,224100.0
2008-12-08 10:30:00,42.79,43.21,42.79,43.13,200100.0,19.0935,19.2809,19.0935,19.2452,200100.0
2008-12-08 10:40:00,43.14,43.24,42.92,42.98,173200.0,19.2497,19.2943,19.1515,19.1783,173200.0
2008-12-08 10:50:00,42.98,43.27,42.97,43.23,128600.0,19.1783,19.3077,19.1738,19.2898,128600.0
2008-12-08 11:00:00,43.22,43.27,42.77,42.86,154700.0,19.2854,19.3077,19.0846,19.1247,154700.0
2008-12-08 11:10:00,42.85,43.01,42.8,42.81,255800.0,19.1203,19.1917,19.0979,19.1024,255800.0
2008-12-08 11:20:00,42.81,42.83,42.54,42.6,151600.0,19.1024,19.1113,18.9819,19.0087,151600.0
2008-12-08 11:30:00,42.6,42.63,42.32,42.44,170100.0,19.0087,19.0221,18.8838,18.9373,170100.0
2008-12-08 11:40:00,42.42,42.48,42.08,42.12,168500.0,18.9284,18.9552,18.7767,18.7945,168500.0
2008-12-08 11:50:00,42.11,42.15,41.75,41.79,180100.0,18.7901,18.8079,18.6294,18.6473,180100.0
2008-12-08 12:00:00,41.78,42.11,41.76,42.0,179300.0,18.6428,18.7901,18.6339,18.741,179300.0
2008-12-08 12:10:00,42.0,42.42,41.98,42.39,149200.0,18.741,18.9284,18.7321,18.915,149200.0
2008-12-08 12:20:00,42.39,42.54,42.34,42.39,111100.0,18.915,18.9819,18.8927,18.915,111100.0
2008-12-08 12:30:00,42.38,42.38,42.0,42.03,156800.0,18.9105,18.9105,18.741,18.7544,156800.0
2008-12-08 12:40:00,42.03,42.16,41.94,41.95,108900.0,18.7544,18.8124,18.7142,18.7187,108900.0
2008-12-08 12:50:00,41.97,42.09,41.85,42.04,114000.0,18.7276,18.7811,18.674,18.7588,114000.0
2008-12-08 13:00:00,42.04,42.39,42.02,42.37,115500.0,18.7588,18.915,18.7499,18.9061,115500.0
2008-12-08 13:10:00,42.36,42.52,42.18,42.21,115400.0,18.9016,18.973,18.8213,18.8347,115400.0
2008-12-08 13:20:00,42.17,42.27,42.04,42.19,111700.0,18.8168,18.8615,18.7588,18.8258,111700.0
2008-12-08 13:30:00,42.19,42.19,41.92,42.1,144300.0,18.8258,18.8258,18.7053,18.7856,144300.0
2008-12-08 13:40:00,42.09,42.23,42.0,42.06,114700.0,18.7811,18.8436,18.741,18.7678,114700.0
2008-12-08 13:50:00,42.06,42.2,41.99,42.16,147600.0,18.7678,18.8302,18.7365,18.8124,147600.0
2008-12-08 14:00:00,42.18,42.3,42.09,42.29,134200.0,18.8213,18.8748,18.7811,18.8704,134200.0
2008-12-08 14:10:00,42.28,42.56,42.27,42.54,97300.0,18.8659,18.9909,18.8615,18.9819,97300.0
2008-12-08 14:20:00,42.54,42.77,42.45,42.5,172200.0,18.9819,19.0846,18.9418,18.9641,172200.0
2008-12-08 14:30:00,42.51,42.55,42.3,42.46,132000.0,18.9685,18.9864,18.8748,18.9462,132000.0
2008-12-08 14:40:00,42.48,42.69,42.38,42.48,227200.0,18.9552,19.0489,18.9105,18.9552,227200.0
2008-12-08 14:50:00,42.46,42.68,42.4,42.68,212400.0,18.9462,19.0444,18.9195,19.0444,212400.0
2008-12-08 15:00:00,42.68,42.71,42.38,42.46,239000.0,19.0444,19.0578,18.9105,18.9462,239000.0
2008-12-08 15:10:00,42.45,42.65,42.37,42.54,428400.0,18.9418,19.031,18.9061,18.9819,428400.0
2008-12-08 15:20:00,42.56,42.64,42.39,42.61,351800.0,18.9909,19.0266,18.915,19.0132,351800.0
2008-12-08 15:30:00,42.6,42.83,42.55,42.6,425200.0,19.0087,19.1113,18.9864,19.0087,425200.0
2008-12-08 15:40:00,42.6,42.76,42.42,42.58,557600.0,19.0087,19.0801,18.9284,18.9998,557600.0
2008-12-08 15:50:00,42.58,42.87,42.45,42.58,1057600.0,18.9998,19.1292,18.9418,18.9998,1057600.0
2008-12-09 09:30:00,41.8,42.4,41.8,42.25,513200.0,18.6517,18.9195,18.6517,18.8525,513200.0
2008-12-09 09:40:00,42.25,42.27,42.11,42.14,549600.0,18.8525,18.8615,18.7901,18.8034,549600.0
2008-12-09 09:50:00,42.12,42.14,41.85,42.01,399800.0,18.7945,18.8034,18.674,18.7454,399800.0
2008-12-09 10:00:00,42.01,42.3,41.99,42.04,714200.0,18.7454,18.8748,18.7365,18.7588,714200.0
2008-12-09 10:10:00,42.05,42.22,41.98,42.01,208500.0,18.7633,18.8391,18.7321,18.7454,208500.0
2008-12-09 10:20:00,42.02,42.15,41.91,42.0,189600.0,18.7499,18.8079,18.7008,18.741,189600.0
2008-12-09 10:30:00,41.99,42.2,41.99,42.01,88800.0,18.7365,18.8302,18.7365,18.7454,88800.0
2008-12-09 10:40:00,42.01,42.14,41.95,42.0,192400.0,18.7454,18.8034,18.7187,18.741,192400.0
2008-12-09 10:50:00,42.0,42.15,41.99,42.08,166100.0,18.741,18.8079,18.7365,18.7767,166100.0
2008-12-09 11:00:00,42.09,42.18,41.8,42.0,254400.0,18.7811,18.8213,18.6517,18.741,254400.0
2008-12-09 11:10:00,42.0,42.09,41.86,42.03,226500.0,18.741,18.7811,18.6785,18.7544,226500.0
2008-12-09 11:20:00,42.01,42.09,41.85,41.87,296100.0,18.7454,18.7811,18.674,18.683,296100.0
2008-12-09 11:30:00,41.89,42.09,41.89,42.05,109300.0,18.6919,18.7811,18.6919,18.7633,109300.0
2008-12-09 11:40:00,42.03,42.12,41.99,41.99,292700.0,18.7544,18.7945,18.7365,18.7365,292700.0
2008-12-09 11:50:00,42.0,42.07,41.96,41.99,82200.0,18.741,18.7722,18.7231,18.7365,82200.0
2008-12-09 12:00:00,42.01,42.12,41.95,41.95,179400.0,18.7454,18.7945,18.7187,18.7187,179400.0
2008-12-09 12:10:00,41.95,42.08,41.94,42.05,112900.0,18.7187,18.7767,18.7142,18.7633,112900.0
2008-12-09 12:20:00,42.03,42.08,41.93,41.97,149700.0,18.7544,18.7767,18.7097,18.7276,149700.0
2008-12-09 12:30:00,41.97,42.1,41.95,42.03,129300.0,18.7276,18.7856,18.7187,18.7544,129300.0
2008-12-09 12:40:00,42.03,42.08,41.95,42.04,119500.0,18.7544,18.7767,18.7187,18.7588,119500.0
2008-12-09 12:50:00,42.04,42.1,41.96,41.98,114800.0,18.7588,18.7856,18.7231,18.7321,114800.0
2008-12-09 13:00:00,41.98,42.08,41.92,42.04,121100.0,18.7321,18.7767,18.7053,18.7588,121100.0
2008-12-09 13:10:00,42.01,42.06,41.98,42.01,137500.0,18.7454,18.7678,18.7321,18.7454,137500.0
2008-12-09 13:20:00,42.01,42.06,41.97,42.0,190200.0,18.7454,18.7678,18.7276,18.741,190200.0
2008-12-09 13:30:00,42.01,42.03,41.99,42.03,233300.0,18.7454,18.7544,18.7365,18.7544,233300.0
2008-12-09 13:40:00,42.02,42.05,42.0,42.04,375900.0,18.7499,18.7633,18.741,18.7588,375900.0
2008-12-09 13:50:00,42.05,42.06,42.0,42.02,363600.0,18.7633,18.7678,18.741,18.7499,363600.0
2008-12-09 14:00:00,42.02,42.03,41.98,42.01,404000.0,18.7499,18.7544,18.7321,18.7454,404000.0
2008-12-09 14:10:00,42.01,42.03,41.92,42.03,355500.0,18.7454,18.7544,18.7053,18.7544,355500.0
2008-12-09 14:20:00,42.03,42.05,41.96,42.03,262700.0,18.7544,18.7633,18.7231,18.7544,262700.0
2008-12-09 14:30:00,42.03,42.03,41.93,41.96,276600.0,18.7544,18.7544,18.7097,18.7231,276600.0
2008-12-09 14:40:00,41.95,42.02,41.78,41.82,356200.0,18.7187,18.7499,18.6428,18.6607,356200.0
2008-12-09 14:50:00,41.83,42.03,41.82,41.91,250100.0,18.6651,18.7544,18.6607,18.7008,250100.0
2008-12-09 15:00:00,41.92,42.27,41.92,42.27,316300.0,18.7053,18.8615,18.7053,18.8615,316300.0
2008-12-09 15:10:00,42.26,42.31,42.02,42.18,293900.0,18.857,18.8793,18.7499,18.8213,293900.0
2008-12-09 15:20:00,42.17,42.24,41.81,41.88,312300.0,18.8168,18.8481,18.6562,18.6874,312300.0
2008-12-09 15:30:00,41.87,41.94,41.79,41.84,378400.0,18.683,18.7142,18.6473,18.6696,378400.0
2008-12-09 15:40:00,41.84,42.0,41.84,41.85,556400.0,18.6696,18.741,18.6696,18.674,556400.0
2008-12-09 15:50:00,41.86,42.08,41.8,41.99,627700.0,18.6785,18.7767,18.6517,18.7365,627700.0
2008-12-10 09:30:00,41.95,42.0,41.42,41.76,269000.0,18.7187,18.741,18.4822,18.6339,269000.0
2008-12-10 09:40:00,41.75,41.96,41.55,41.63,184800.0,18.6294,18.7231,18.5402,18.5759,184800.0
2008-12-10 09:50:00,41.63,41.63,41.5,41.55,298100.0,18.5759,18.5759,18.5179,18.5402,298100.0
2008-12-10 10:00:00,41.55,41.71,41.55,41.65,230000.0,18.5402,18.6116,18.5402,18.5848,230000.0
2008-12-10 10:10:00,41.64,41.72,41.56,41.58,196500.0,18.5803,18.616,18.5446,18.5536,196500.0
2008-12-10 10:20:00,41.56,41.65,41.55,41.61,115400.0,18.5446,18.5848,18.5402,18.567,115400.0
2008-12-10 10:30:00,41.61,41.65,41.55,41.58,206300.0,18.567,18.5848,18.5402,18.5536,206300.0
2008-12-10 10:40:00,41.59,41.65,41.55,41.57,210200.0,18.558,18.5848,18.5402,18.5491,210200.0
2008-12-10 10:50:00,41.56,41.64,41.55,41.63,265900.0,18.5446,18.5803,18.5402,18.5759,265900.0
2008-12-10 11:00:00,41.63,41.73,41.59,41.63,234700.0,18.5759,18.6205,18.558,18.5759,234700.0
2008-12-10 11:10:00,41.64,41.7,41.6,41.67,222400.0,18.5803,18.6071,18.5625,18.5937,222400.0
2008-12-10 11:20:00,41.69,41.78,41.65,41.78,226900.0,18.6027,18.6428,18.5848,18.6428,226900.0
2008-12-10 11:30:00,41.77,41.86,41.7,41.73,183300.0,18.6383,18.6785,18.6071,18.6205,183300.0
2008-12-10 11:40:00,41.74,41.88,41.7,41.79,239500.0,18.625,18.6874,18.6071,18.6473,239500.0
2008-12-10 11:50:00,41.79,41.94,41.78,41.91,160300.0,18.6473,18.7142,18.6428,18.7008,160300.0
2008-12-10 12:00:00,41.92,41.98,41.86,41.97,126700.0,18.7053,18.7321,18.6785,18.7276,126700.0
2008-12-10 12:10:00,41.96,42.0,41.9,41.92,166900.0,18.7231,18.741,18.6964,18.7053,166900.0
2008-12-10 12:20:00,41.93,41.95,41.78,41.78,148500.0,18.7097,18.7187,18.6428,18.6428,148500.0
2008-12-10 12:30:00,41.78,41.94,41.75,41.92,152400.0,18.6428,18.7142,18.6294,18.7053,152400.0
2008-12-10 12:40:00,41.93,41.99,41.89,41.95,137200.0,18.7097,18.7365,18.6919,18.7187,137200.0
2008-12-10 12:50:00,41.94,42.05,41.91,42.0,132600.0,18.7142,18.7633,18.7008,18.741,132600.0
2008-12-10 13:00:00,41.99,42.22,41.97,42.11,174100.0,18.7365,18.8391,18.7276,18.7901,174100.0
2008-12-10 13:10:00,42.09,42.38,42.09,42.32,252400.0,18.7811,18.9105,18.7811,18.8838,252400.0
2008-12-10 13:20:00,42.32,42.36,42.23,42.28,152900.0,18.8838,18.9016,18.8436,18.8659,152900.0
2008-12-10 13:30:00,42.28,42.28,42.04,42.09,128600.0,18.8659,18.8659,18.7588,18.7811,128600.0
2008-12-10 13:40:00,42.08,42.17,41.99,41.99,123400.0,18.7767,18.8168,18.7365,18.7365,123400.0
2008-12-10 13:50:00,41.98,42.01,41.82,41.96,228000.0,18.7321,18.7454,18.6607,18.7231,228000.0
2008-12-10 14:00:00,41.97,42.12,41.82,42.1,241300.0,18.7276,18.7945,18.6607,18.7856,241300.0
2008-12-10 14:10:00,42.11,42.24,42.09,42.2,111300.0,18.7901,18.8481,18.7811,18.8302,111300.0
2008-12-10 14:20:00,42.2,42.33,42.01,42.28,140700.0,18.8302,18.8882,18.7454,18.8659,140700.0
2008-12-10 14:30:00,42.28,42.33,42.15,42.25,129600.0,18.8659,18.8882,18.8079,18.8525,129600.0
2008-12-10 14:40:00,42.25,42.33,42.1,42.12,121600.0,18.8525,18.8882,18.7856,18.7945,121600.0
2008-12-10 14:50:00,42.11,42.35,42.07,42.31,133500.0,18.7901,18.8972,18.7722,18.8793,133500.0
2008-12-10 15:00:00,42.31,42.4,42.16,42.36,218200.0,18.8793,18.9195,18.8124,18.9016,218200.0
2008-12-10 15:10:00,42.35,42.47,42.3,42.36,195100.0,18.8972,18.9507,18.8748,18.9016,195100.0
2008-12-10 15:20:00,42.36,42.47,42.24,42.38,206000.0,18.9016,18.9507,18.8481,18.9105,206000.0
2008-12-10 15:30:00,42.39,42.42,42.18,42.21,236700.0,18.915,18.9284,18.8213,18.8347,236700.0
2008-12-10 15:40:00,42.2,42.69,42.19,42.26,393700.0,18.8302,19.0489,18.8258,18.857,393700.0
2008-12-10 15:50:00,42.26,42.45,42.25,42.31,455300.0,18.857,18.9418,18.8525,18.8793,455300.0
2008-12-11 09:30:00,41.91,42.38,41.51,42.05,497900.0,18.7008,18.9105,18.5223,18.7633,497900.0
2008-12-11 09:40:00,42.06,42.55,42.05,42.4,294800.0,18.7678,18.9864,18.7633,18.9195,294800.0
2008-12-11 09:50:00,42.4,42.74,42.31,42.53,288000.0,18.9195,19.0712,18.8793,18.9775,288000.0
2008-12-11 10:00:00,42.49,42.54,42.2,42.46,519100.0,18.9596,18.9819,18.8302,18.9462,519100.0
2008-12-11 10:10:00,42.46,42.57,42.23,42.24,182700.0,18.9462,18.9953,18.8436,18.8481,182700.0
2008-12-11 10:20:00,42.24,42.55,42.17,42.38,218400.0,18.8481,18.9864,18.8168,18.9105,218400.0
2008-12-11 10:30:00,42.38,42.48,42.22,42.31,238000.0,18.9105,18.9552,18.8391,18.8793,238000.0
2008-12-11 10:40:00,42.32,42.4,42.17,42.36,258800.0,18.8838,18.9195,18.8168,18.9016,258800.0
2008-12-11 10:50:00,42.35,42.36,42.12,42.13,125500.0,18.8972,18.9016,18.7945,18.799,125500.0
2008-12-11 11:00:00,42.11,42.17,42.01,42.05,145800.0,18.7901,18.8168,18.7454,18.7633,145800.0
2008-12-11 11:10:00,42.05,42.23,42.04,42.07,171200.0,18.7633,18.8436,18.7588,18.7722,171200.0
2008-12-11 11:20:00,42.07,42.16,41.96,42.16,230500.0,18.7722,18.8124,18.7231,18.8124,230500.0
2008-12-11 11:30:00,42.16,42.21,42.05,42.08,155100.0,18.8124,18.8347,18.7633,18.7767,155100.0
2008-12-11 11:40:00,42.09,42.37,42.08,42.26,202400.0,18.7811,18.9061,18.7767,18.857,202400.0
2008-12-11 11:50:00,42.25,42.28,42.14,42.24,106100.0,18.8525,18.8659,18.8034,18.8481,106100.0
2008-12-11 12:00:00,42.24,42.5,42.2,42.5,191300.0,18.8481,18.9641,18.8302,18.9641,191300.0
2008-12-11 12:10:00,42.49,42.49,42.4,42.45,107700.0,18.9596,18.9596,18.9195,18.9418,107700.0
2008-12-11 12:20:00,42.45,42.47,42.31,42.38,109900.0,18.9418,18.9507,18.8793,18.9105,109900.0
2008-12-11 12:30:00,42.39,42.5,42.37,42.38,81100.0,18.915,18.9641,18.9061,18.9105,81100.0
2008-12-11 12:40:00,42.37,42.43,42.3,42.39,123600.0,18.9061,18.9329,18.8748,18.915,123600.0
2008-12-11 12:50:00,42.39,42.55,42.31,42.51,171700.0,18.915,18.9864,18.8793,18.9685,171700.0
2008-12-11 13:00:00,42.5,42.7,42.45,42.61,162600.0,18.9641,19.0533,18.9418,19.0132,162600.0
2008-12-11 13:10:00,42.63,42.65,42.48,42.54,82900.0,19.0221,19.031,18.9552,18.9819,82900.0
2008-12-11 13:20:00,42.54,42.57,42.35,42.45,104400.0,18.9819,18.9953,18.8972,18.9418,104400.0
2008-12-11 13:30:00,42.45,42.59,42.45,42.57,104200.0,18.9418,19.0042,18.9418,18.9953,104200.0
2008-12-11 13:40:00,42.57,42.7,42.55,42.56,120200.0,18.9953,19.0533,18.9864,18.9909,120200.0
2008-12-11 13:50:00,42.56,42.62,42.48,42.59,118700.0,18.9909,19.0176,18.9552,19.0042,118700.0
2008-12-11 14:00:00,42.59,42.68,42.57,42.64,110600.0,19.0042,19.0444,18.9953,19.0266,110600.0
2008-12-11 14:10:00,42.64,42.7,42.57,42.64,205400.0,19.0266,19.0533,18.9953,19.0266,205400.0
2008-12-11 14:20:00,42.64,42.65,42.32,42.4,153500.0,19.0266,19.031,18.8838,18.9195,153500.0
2008-12-11 14:30:00,42.4,42.51,42.22,42.26,136900.0,18.9195,18.9685,18.8391,18.857,136900.0
2008-12-11 14:40:00,42.25,42.33,42.11,42.21,175400.0,18.8525,18.8882,18.7901,18.8347,175400.0
2008-12-11 14:50:00,42.19,42.29,41.9,41.92,280500.0,18.8258,18.8704,18.6964,18.7053,280500.0
2008-12-11 15:00:00,41.92,42.05,41.89,41.95,329400.0,18.7053,18.7633,18.6919,18.7187,329400.0
2008-12-11 15:10:00,41.95,41.99,41.75,41.9,653400.0,18.7187,18.7365,18.6294,18.6964,653400.0
2008-12-11 15:20:00,41.9,42.04,41.89,42.02,395200.0,18.6964,18.7588,18.6919,18.7499,395200.0
2008-12-11 15:30:00,42.02,42.2,41.9,41.97,565100.0,18.7499,18.8302,18.6964,18.7276,565100.0
2008-12-11 15:40:00,41.98,42.18,41.95,42.04,665100.0,18.7321,18.8213,18.7187,18.7588,665100.0
2008-12-11 15:50:00,42.02,42.36,41.95,41.96,737200.0,18.7499,18.9016,18.7187,18.7231,737200.0
2008-12-12 09:30:00,40.75,41.0,40.2,40.81,490000.0,18.1832,18.2948,17.9378,18.21,490000.0
2008-12-12 09:40:00,40.79,40.93,40.7,40.77,289500.0,18.2011,18.2635,18.1609,18.1921,289500.0
2008-12-12 09:50:00,40.79,41.31,40.75,41.06,295200.0,18.2011,18.4331,18.1832,18.3215,295200.0
2008-12-12 10:00:00,41.05,41.1,40.92,41.01,215000.0,18.3171,18.3394,18.2591,18.2992,215000.0
2008-12-12 10:10:00,41.02,41.03,40.85,40.86,169700.0,18.3037,18.3082,18.2278,18.2323,169700.0
2008-12-12 10:20:00,40.87,40.94,40.8,40.87,189600.0,18.2368,18.268,18.2055,18.2368,189600.0
2008-12-12 10:30:00,40.87,40.9,40.72,40.85,236200.0,18.2368,18.2501,18.1698,18.2278,236200.0
2008-12-12 10:40:00,40.85,41.0,40.79,40.88,181000.0,18.2278,18.2948,18.2011,18.2412,181000.0
2008-12-12 10:50:00,40.86,41.63,40.85,41.6,226700.0,18.2323,18.5759,18.2278,18.5625,226700.0
2008-12-12 11:00:00,41.6,41.71,41.1,41.19,212600.0,18.5625,18.6116,18.3394,18.3795,212600.0
2008-12-12 11:10:00,41.22,41.22,41.0,41.02,110400.0,18.3929,18.3929,18.2948,18.3037,110400.0
2008-12-12 11:20:00,41.01,41.16,41.01,41.13,112800.0,18.2992,18.3662,18.2992,18.3528,112800.0
2008-12-12 11:30:00,41.12,41.35,41.05,41.07,137800.0,18.3483,18.4509,18.3171,18.326,137800.0
2008-12-12 11:40:00,41.08,41.15,40.8,41.1,191200.0,18.3305,18.3617,18.2055,18.3394,191200.0
2008-12-12 11:50:00,41.12,41.31,41.1,41.21,117600.0,18.3483,18.4331,18.3394,18.3885,117600.0
2008-12-12 12:00:00,41.2,41.31,41.13,41.13,86100.0,18.384,18.4331,18.3528,18.3528,86100.0
2008-12-12 12:10:00,41.14,41.22,41.07,41.09,98200.0,18.3572,18.3929,18.326,18.3349,98200.0
2008-12-12 12:20:00,41.1,41.24,41.09,41.16,104600.0,18.3394,18.4019,18.3349,18.3662,104600.0
2008-12-12 12:30:00,41.15,41.29,41.08,41.24,106300.0,18.3617,18.4242,18.3305,18.4019,106300.0
2008-12-12 12:40:00,41.24,41.3,41.15,41.23,113600.0,18.4019,18.4286,18.3617,18.3974,113600.0
2008-12-12 12:50:00,41.22,41.61,41.22,41.53,155400.0,18.3929,18.567,18.3929,18.5313,155400.0
2008-12-12 13:00:00,41.53,41.66,41.37,41.4,99700.0,18.5313,18.5893,18.4599,18.4733,99700.0
2008-12-12 13:10:00,41.42,41.45,41.32,41.38,86800.0,18.4822,18.4956,18.4376,18.4643,86800.0
2008-12-12 13:20:00,41.37,41.41,41.25,41.32,135500.0,18.4599,18.4777,18.4063,18.4376,135500.0
2008-12-12 13:30:00,41.32,41.34,41.06,41.07,121700.0,18.4376,18.4465,18.3215,18.326,121700.0
2008-12-12 13:40:00,41.06,41.06,40.92,40.98,180500.0,18.3215,18.3215,18.2591,18.2858,180500.0
2008-12-12 13:50:00,40.97,41.05,40.95,41.02,134800.0,18.2814,18.3171,18.2725,18.3037,134800.0
2008-12-12 14:00:00,41.01,41.2,41.0,41.14,147200.0,18.2992,18.384,18.2948,18.3572,147200.0
2008-12-12 14:10:00,41.13,41.17,40.92,40.95,139200.0,18.3528,18.3706,18.2591,18.2725,139200.0
2008-12-12 14:20:00,40.94,40.95,40.85,40.91,163700.0,18.268,18.2725,18.2278,18.2546,163700.0
2008-12-12 14:30:00,40.91,40.95,40.65,40.88,216700.0,18.2546,18.2725,18.1386,18.2412,216700.0
2008-12-12 14:40:00,40.9,41.1,40.86,41.05,176700.0,18.2501,18.3394,18.2323,18.3171,176700.0
2008-12-12 14:50:00,41.06,41.46,41.06,41.27,205200.0,18.3215,18.5,18.3215,18.4152,205200.0
2008-12-12 15:00:00,41.27,41.57,41.26,41.34,269900.0,18.4152,18.5491,18.4108,18.4465,269900.0
2008-12-12 15:10:00,41.34,41.38,41.02,41.02,293100.0,18.4465,18.4643,18.3037,18.3037,293100.0
2008-12-12 15:20:00,41.01,41.33,41.01,41.28,256700.0,18.2992,18.442,18.2992,18.4197,256700.0
2008-12-12 15:30:00,41.29,41.3,41.03,41.23,273500.0,18.4242,18.4286,18.3082,18.3974,273500.0
2008-12-12 15:40:00,41.22,41.48,41.21,41.3,329900.0,18.3929,18.5089,18.3885,18.4286,329900.0
2008-12-12 15:50:00,41.3,41.38,40.83,41.32,657500.0,18.4286,18.4643,18.2189,18.4376,657500.0
2008-12-15 09:30:00,41.05,41.9,41.0,41.44,347400.0,18.3171,18.6964,18.2948,18.4911,347400.0
2008-12-15 09:40:00,41.45,41.72,41.4,41.63,113600.0,18.4956,18.616,18.4733,18.5759,113600.0
2008-12-15 09:50:00,41.62,41.68,41.02,41.09,204100.0,18.5714,18.5982,18.3037,18.3349,204100.0
2008-12-15 10:00:00,41.06,41.18,40.77,40.92,471200.0,18.3215,18.3751,18.1921,18.2591,471200.0
2008-12-15 10:10:00,40.92,41.18,40.8,40.92,199700.0,18.2591,18.3751,18.2055,18.2591,199700.0
2008-12-15 10:20:00,40.91,40.91,40.34,40.51,339000.0,18.2546,18.2546,18.0003,18.0761,339000.0
2008-12-15 10:30:00,40.5,40.84,40.41,40.67,295400.0,18.0717,18.2234,18.0315,18.1475,295400.0
2008-12-15 10:40:00,40.68,40.71,40.22,40.24,224500.0,18.152,18.1654,17.9467,17.9556,224500.0
2008-12-15 10:50:00,40.25,40.38,40.12,40.3,151600.0,17.9601,18.0181,17.9021,17.9824,151600.0
2008-12-15 11:00:00,40.28,40.55,40.25,40.52,128600.0,17.9735,18.094,17.9601,18.0806,128600.0
2008-12-15 11:10:00,40.52,40.81,40.45,40.77,111600.0,18.0806,18.21,18.0493,18.1921,111600.0
2008-12-15 11:20:00,40.77,41.02,40.77,41.0,152000.0,18.1921,18.3037,18.1921,18.2948,152000.0
2008-12-15 11:30:00,41.0,41.14,40.96,41.0,174000.0,18.2948,18.3572,18.2769,18.2948,174000.0
2008-12-15 11:40:00,41.0,41.1,40.96,41.04,124700.0,18.2948,18.3394,18.2769,18.3126,124700.0
2008-12-15 11:50:00,41.02,41.22,40.98,41.22,104700.0,18.3037,18.3929,18.2858,18.3929,104700.0
2008-12-15 12:00:00,41.2,41.4,41.09,41.4,135500.0,18.384,18.4733,18.3349,18.4733,135500.0
2008-12-15 12:10:00,41.4,41.5,41.25,41.42,106200.0,18.4733,18.5179,18.4063,18.4822,106200.0
2008-12-15 12:20:00,41.42,41.49,41.11,41.15,135700.0,18.4822,18.5134,18.3438,18.3617,135700.0
2008-12-15 12:30:00,41.14,41.24,41.07,41.19,140200.0,18.3572,18.4019,18.326,18.3795,140200.0
2008-12-15 12:40:00,41.2,41.25,41.1,41.17,89800.0,18.384,18.4063,18.3394,18.3706,89800.0
2008-12-15 12:50:00,41.17,41.28,41.14,41.22,92100.0,18.3706,18.4197,18.3572,18.3929,92100.0
2008-12-15 13:00:00,41.21,41.33,41.16,41.19,115400.0,18.3885,18.442,18.3662,18.3795,115400.0
2008-12-15 13:10:00,41.2,41.22,41.13,41.14,86300.0,18.384,18.3929,18.3528,18.3572,86300.0
2008-12-15 13:20:00,41.15,41.39,41.13,41.32,112200.0,18.3617,18.4688,18.3528,18.4376,112200.0
2008-12-15 13:30:00,41.31,41.48,41.29,41.42,93400.0,18.4331,18.5089,18.4242,18.4822,93400.0
2008-12-15 13:40:00,41.44,41.52,41.37,41.39,122300.0,18.4911,18.5268,18.4599,18.4688,122300.0
2008-12-15 13:50:00,41.4,41.4,41.21,41.23,95700.0,18.4733,18.4733,18.3885,18.3974,95700.0
2008-12-15 14:00:00,41.23,41.42,41.23,41.34,101500.0,18.3974,18.4822,18.3974,18.4465,101500.0
2008-12-15 14:10:00,41.34,41.38,41.13,41.19,154300.0,18.4465,18.4643,18.3528,18.3795,154300.0
2008-12-15 14:20:00,41.19,41.3,41.15,41.25,180600.0,18.3795,18.4286,18.3617,18.4063,180600.0
2008-12-15 14:30:00,41.27,41.41,41.24,41.3,131800.0,18.4152,18.4777,18.4019,18.4286,131800.0
2008-12-15 14:40:00,41.31,41.51,41.3,41.51,188600.0,18.4331,18.5223,18.4286,18.5223,188600.0
2008-12-15 14:50:00,41.51,41.56,41.35,41.37,95800.0,18.5223,18.5446,18.4509,18.4599,95800.0
2008-12-15 15:00:00,41.36,41.47,41.25,41.25,198100.0,18.4554,18.5045,18.4063,18.4063,198100.0
2008-12-15 15:10:00,41.25,41.27,40.9,40.93,207300.0,18.4063,18.4152,18.2501,18.2635,207300.0
2008-12-15 15:20:00,40.94,41.07,40.9,40.94,205800.0,18.268,18.326,18.2501,18.268,205800.0
2008-12-15 15:30:00,40.94,41.48,40.8,41.38,336500.0,18.268,18.5089,18.2055,18.4643,336500.0
2008-12-15 15:40:00,41.34,41.78,41.33,41.64,561800.0,18.4465,18.6428,18.442,18.5803,561800.0
2008-12-15 15:50:00,41.63,41.68,41.44,41.5,626100.0,18.5759,18.5982,18.4911,18.5179,626100.0
2008-12-16 09:30:00,41.14,41.6,40.7,41.56,463800.0,18.3572,18.5625,18.1609,18.5446,463800.0
2008-12-16 09:40:00,41.54,41.6,41.18,41.5,298400.0,18.5357,18.5625,18.3751,18.5179,298400.0
2008-12-16 09:50:00,41.45,41.5,41.27,41.28,243100.0,18.4956,18.5179,18.4152,18.4197,243100.0
2008-12-16 10:00:00,41.27,41.37,41.17,41.32,236900.0,18.4152,18.4599,18.3706,18.4376,236900.0
2008-12-16 10:10:00,41.32,41.38,41.07,41.08,159300.0,18.4376,18.4643,18.326,18.3305,159300.0
2008-12-16 10:20:00,41.07,41.1,40.84,40.84,151300.0,18.326,18.3394,18.2234,18.2234,151300.0
2008-12-16 10:30:00,40.84,40.86,40.61,40.75,231100.0,18.2234,18.2323,18.1207,18.1832,231100.0
2008-12-16 10:40:00,40.75,40.92,40.7,40.79,210800.0,18.1832,18.2591,18.1609,18.2011,210800.0
2008-12-16 10:50:00,40.79,40.85,40.51,40.51,199500.0,18.2011,18.2278,18.0761,18.0761,199500.0
2008-12-16 11:00:00,40.52,40.64,40.36,40.47,556800.0,18.0806,18.1341,18.0092,18.0583,556800.0
2008-12-16 11:10:00,40.47,40.5,40.31,40.32,240000.0,18.0583,18.0717,17.9869,17.9913,240000.0
2008-12-16 11:20:00,40.32,40.38,40.2,40.36,231900.0,17.9913,18.0181,17.9378,18.0092,231900.0
2008-12-16 11:30:00,40.35,40.54,40.3,40.33,211900.0,18.0047,18.0895,17.9824,17.9958,211900.0
2008-12-16 11:40:00,40.34,40.44,40.25,40.41,255700.0,18.0003,18.0449,17.9601,18.0315,255700.0
2008-12-16 11:50:00,40.39,40.42,40.21,40.23,146800.0,18.0226,18.036,17.9423,17.9512,146800.0
2008-12-16 12:00:00,40.23,40.3,40.12,40.22,134200.0,17.9512,17.9824,17.9021,17.9467,134200.0
2008-12-16 12:10:00,40.2,40.43,40.2,40.42,169900.0,17.9378,18.0404,17.9378,18.036,169900.0
2008-12-16 12:20:00,40.43,40.51,40.3,40.33,118300.0,18.0404,18.0761,17.9824,17.9958,118300.0
2008-12-16 12:30:00,40.33,40.5,40.31,40.49,119000.0,17.9958,18.0717,17.9869,18.0672,119000.0
2008-12-16 12:40:00,40.49,40.61,40.47,40.59,115100.0,18.0672,18.1207,18.0583,18.1118,115100.0
2008-12-16 12:50:00,40.59,40.6,40.35,40.35,143600.0,18.1118,18.1163,18.0047,18.0047,143600.0
2008-12-16 13:00:00,40.36,40.36,40.16,40.17,100500.0,18.0092,18.0092,17.9199,17.9244,100500.0
2008-12-16 13:10:00,40.17,40.23,40.08,40.2,180200.0,17.9244,17.9512,17.8842,17.9378,180200.0
2008-12-16 13:20:00,40.18,40.21,40.11,40.17,123900.0,17.9289,17.9423,17.8976,17.9244,123900.0
2008-12-16 13:30:00,40.17,40.21,40.03,40.17,172300.0,17.9244,17.9423,17.8619,17.9244,172300.0
2008-12-16 13:40:00,40.17,40.18,40.0,40.01,207000.0,17.9244,17.9289,17.8486,17.853,207000.0
2008-12-16 13:50:00,40.0,40.07,40.0,40.02,166100.0,17.8486,17.8798,17.8486,17.8575,166100.0
2008-12-16 14:00:00,40.02,40.21,40.01,40.21,152200.0,17.8575,17.9423,17.853,17.9423,152200.0
2008-12-16 14:10:00,40.22,40.35,40.13,40.21,89300.0,17.9467,18.0047,17.9066,17.9423,89300.0
2008-12-16 14:20:00,40.18,40.82,40.1,40.39,471500.0,17.9289,18.2144,17.8932,18.0226,471500.0
2008-12-16 14:30:00,40.39,40.7,40.35,40.6,463700.0,18.0226,18.1609,18.0047,18.1163,463700.0
2008-12-16 14:40:00,40.6,40.69,40.39,40.6,423700.0,18.1163,18.1564,18.0226,18.1163,423700.0
2008-12-16 14:50:00,40.56,40.96,40.49,40.76,389000.0,18.0984,18.2769,18.0672,18.1877,389000.0
2008-12-16 15:00:00,40.77,40.78,40.28,40.34,394300.0,18.1921,18.1966,17.9735,18.0003,394300.0
2008-12-16 15:10:00,40.33,40.84,40.31,40.65,654100.0,17.9958,18.2234,17.9869,18.1386,654100.0
2008-12-16 15:20:00,40.64,40.94,40.64,40.81,455200.0,18.1341,18.268,18.1341,18.21,455200.0
2008-12-16 15:30:00,40.8,41.07,40.77,41.04,476100.0,18.2055,18.326,18.1921,18.3126,476100.0
2008-12-16 15:40:00,41.04,41.32,40.94,40.97,701800.0,18.3126,18.4376,18.268,18.2814,701800.0
2008-12-16 15:50:00,40.98,41.5,40.95,41.16,1085000.0,18.2858,18.5179,18.2725,18.3662,1085000.0
2008-12-17 09:30:00,40.5,41.2,40.5,41.12,420000.0,18.0717,18.384,18.0717,18.3483,420000.0
2008-12-17 09:40:00,41.11,41.13,40.85,41.0,182600.0,18.3438,18.3528,18.2278,18.2948,182600.0
2008-12-17 09:50:00,40.99,41.13,40.88,41.05,257200.0,18.2903,18.3528,18.2412,18.3171,257200.0
2008-12-17 10:00:00,41.06,41.08,40.9,40.97,253900.0,18.3215,18.3305,18.2501,18.2814,253900.0
2008-12-17 10:10:00,40.98,40.98,40.75,40.79,275300.0,18.2858,18.2858,18.1832,18.2011,275300.0
2008-12-17 10:20:00,40.79,41.01,40.75,40.99,263300.0,18.2011,18.2992,18.1832,18.2903,263300.0
2008-12-17 10:30:00,40.99,41.39,40.91,41.39,275400.0,18.2903,18.4688,18.2546,18.4688,275400.0
2008-12-17 10:40:00,41.39,41.57,41.27,41.34,157100.0,18.4688,18.5491,18.4152,18.4465,157100.0
2008-12-17 10:50:00,41.34,41.67,41.26,41.67,164000.0,18.4465,18.5937,18.4108,18.5937,164000.0
2008-12-17 11:00:00,41.66,41.87,41.58,41.66,154500.0,18.5893,18.683,18.5536,18.5893,154500.0
2008-12-17 11:10:00,41.67,41.67,41.38,41.38,122000.0,18.5937,18.5937,18.4643,18.4643,122000.0
2008-12-17 11:20:00,41.38,41.52,41.31,41.52,151000.0,18.4643,18.5268,18.4331,18.5268,151000.0
2008-12-17 11:30:00,41.51,41.65,41.41,41.65,145300.0,18.5223,18.5848,18.4777,18.5848,145300.0
2008-12-17 11:40:00,41.65,41.98,41.6,41.96,140200.0,18.5848,18.7321,18.5625,18.7231,140200.0
2008-12-17 11:50:00,41.95,41.99,41.72,41.88,238800.0,18.7187,18.7365,18.616,18.6874,238800.0
2008-12-17 12:00:00,41.89,42.0,41.83,41.96,149900.0,18.6919,18.741,18.6651,18.7231,149900.0
2008-12-17 12:10:00,41.96,42.17,41.94,41.96,242500.0,18.7231,18.8168,18.7142,18.7231,242500.0
2008-12-17 12:20:00,41.96,42.24,41.86,42.23,219200.0,18.7231,18.8481,18.6785,18.8436,219200.0
2008-12-17 12:30:00,42.21,42.3,42.1,42.17,190500.0,18.8347,18.8748,18.7856,18.8168,190500.0
2008-12-17 12:40:00,42.17,42.42,42.16,42.42,225900.0,18.8168,18.9284,18.8124,18.9284,225900.0
2008-12-17 12:50:00,42.42,42.61,42.38,42.6,211100.0,18.9284,19.0132,18.9105,19.0087,211100.0
2008-12-17 13:00:00,42.6,42.63,42.44,42.52,127100.0,19.0087,19.0221,18.9373,18.973,127100.0
2008-12-17 13:10:00,42.52,42.76,42.51,42.71,141600.0,18.973,19.0801,18.9685,19.0578,141600.0
2008-12-17 13:20:00,42.72,42.81,42.64,42.67,211500.0,19.0623,19.1024,19.0266,19.0399,211500.0
2008-12-17 13:30:00,42.67,42.73,42.54,42.66,119800.0,19.0399,19.0667,18.9819,19.0355,119800.0
2008-12-17 13:40:00,42.66,42.7,42.43,42.44,111000.0,19.0355,19.0533,18.9329,18.9373,111000.0
2008-12-17 13:50:00,42.44,42.44,42.32,42.34,90000.0,18.9373,18.9373,18.8838,18.8927,90000.0
2008-12-17 14:00:00,42.34,42.42,42.22,42.31,118700.0,18.8927,18.9284,18.8391,18.8793,118700.0
2008-12-17 14:10:00,42.3,42.34,42.15,42.2,227800.0,18.8748,18.8927,18.8079,18.8302,227800.0
2008-12-17 14:20:00,42.2,42.29,42.06,42.07,186000.0,18.8302,18.8704,18.7678,18.7722,186000.0
2008-12-17 14:30:00,42.08,42.26,41.96,42.2,242700.0,18.7767,18.857,18.7231,18.8302,242700.0
2008-12-17 14:40:00,42.17,42.35,42.14,42.35,197400.0,18.8168,18.8972,18.8034,18.8972,197400.0
2008-12-17 14:50:00,42.35,42.36,42.13,42.24,211300.0,18.8972,18.9016,18.799,18.8481,211300.0
2008-12-17 15:00:00,42.25,42.49,42.25,42.33,214100.0,18.8525,18.9596,18.8525,18.8882,214100.0
2008-12-17 15:10:00,42.33,42.5,42.22,42.42,217100.0,18.8882,18.9641,18.8391,18.9284,217100.0
2008-12-17 15:20:00,42.41,42.42,42.16,42.22,223700.0,18.9239,18.9284,18.8124,18.8391,223700.0
2008-12-17 15:30:00,42.23,42.23,41.94,41.95,323600.0,18.8436,18.8436,18.7142,18.7187,323600.0
2008-12-17 15:40:00,41.95,42.56,41.95,42.51,516600.0,18.7187,18.9909,18.7187,18.9685,516600.0
2008-12-17 15:50:00,42.51,42.51,41.92,41.96,549000.0,18.9685,18.9685,18.7053,18.7231,549000.0
2008-12-18 09:30:00,42.23,42.96,42.02,42.9,506300.0,18.8436,19.1693,18.7499,19.1426,506300.0
2008-12-18 09:40:00,42.87,42.9,42.6,42.68,358300.0,19.1292,19.1426,19.0087,19.0444,358300.0
2008-12-18 09:50:00,42.74,42.88,42.58,42.72,1103600.0,19.0712,19.1336,18.9998,19.0623,1103600.0
2008-12-18 10:00:00,42.72,42.89,42.55,42.6,305400.0,19.0623,19.1381,18.9864,19.0087,305400.0
2008-12-18 10:10:00,42.61,42.7,42.4,42.4,197100.0,19.0132,19.0533,18.9195,18.9195,197100.0
2008-12-18 10:20:00,42.4,42.57,42.32,42.53,162600.0,18.9195,18.9953,18.8838,18.9775,162600.0
2008-12-18 10:30:00,42.54,42.66,42.5,42.56,220200.0,18.9819,19.0355,18.9641,18.9909,220200.0
2008-12-18 10:40:00,42.57,42.9,42.57,42.88,236900.0,18.9953,19.1426,18.9953,19.1336,236900.0
2008-12-18 10:50:00,42.87,42.98,42.81,42.87,548700.0,19.1292,19.1783,19.1024,19.1292,548700.0
2008-12-18 11:00:00,42.88,42.94,42.67,42.72,283500.0,19.1336,19.1604,19.0399,19.0623,283500.0
2008-12-18 11:10:00,42.71,42.78,42.52,42.55,340000.0,19.0578,19.089,18.973,18.9864,340000.0
2008-12-18 11:20:00,42.54,42.55,42.36,42.54,196700.0,18.9819,18.9864,18.9016,18.9819,196700.0
2008-12-18 11:30:00,42.54,42.63,42.5,42.56,189800.0,18.9819,19.0221,18.9641,18.9909,189800.0
2008-12-18 11:40:00,42.57,42.71,42.54,42.7,123500.0,18.9953,19.0578,18.9819,19.0533,123500.0
2008-12-18 11:50:00,42.7,42.83,42.61,42.82,164200.0,19.0533,19.1113,19.0132,19.1069,164200.0
2008-12-18 12:00:00,42.82,42.87,42.72,42.83,189300.0,19.1069,19.1292,19.0623,19.1113,189300.0
2008-12-18 12:10:00,42.82,42.87,42.77,42.78,280800.0,19.1069,19.1292,19.0846,19.089,280800.0
2008-12-18 12:20:00,42.78,42.81,42.66,42.72,170100.0,19.089,19.1024,19.0355,19.0623,170100.0
2008-12-18 12:30:00,42.72,42.79,42.68,42.73,220700.0,19.0623,19.0935,19.0444,19.0667,220700.0
2008-12-18 12:40:00,42.73,42.79,42.69,42.74,312500.0,19.0667,19.0935,19.0489,19.0712,312500.0
2008-12-18 12:50:00,42.75,42.81,42.7,42.77,154300.0,19.0756,19.1024,19.0533,19.0846,154300.0
2008-12-18 13:00:00,42.77,42.78,42.65,42.69,120400.0,19.0846,19.089,19.031,19.0489,120400.0
2008-12-18 13:10:00,42.69,42.72,42.68,42.71,110300.0,19.0489,19.0623,19.0444,19.0578,110300.0
2008-12-18 13:20:00,42.7,42.72,42.64,42.7,172600.0,19.0533,19.0623,19.0266,19.0533,172600.0
2008-12-18 13:30:00,42.7,42.77,42.65,42.66,212300.0,19.0533,19.0846,19.031,19.0355,212300.0
2008-12-18 13:40:00,42.67,42.67,42.5,42.6,251600.0,19.0399,19.0399,18.9641,19.0087,251600.0
2008-12-18 13:50:00,42.6,42.75,42.57,42.73,150400.0,19.0087,19.0756,18.9953,19.0667,150400.0
2008-12-18 14:00:00,42.72,42.79,42.65,42.72,262800.0,19.0623,19.0935,19.031,19.0623,262800.0
2008-12-18 14:10:00,42.71,42.83,42.66,42.66,165100.0,19.0578,19.1113,19.0355,19.0355,165100.0
2008-12-18 14:20:00,42.65,42.71,42.37,42.45,321500.0,19.031,19.0578,18.9061,18.9418,321500.0
2008-12-18 14:30:00,42.45,42.52,42.37,42.42,208500.0,18.9418,18.973,18.9061,18.9284,208500.0
2008-12-18 14:40:00,42.42,42.57,42.34,42.49,255500.0,18.9284,18.9953,18.8927,18.9596,255500.0
2008-12-18 14:50:00,42.49,42.55,42.43,42.47,258400.0,18.9596,18.9864,18.9329,18.9507,258400.0
2008-12-18 15:00:00,42.47,42.51,42.36,42.38,372000.0,18.9507,18.9685,18.9016,18.9105,372000.0
2008-12-18 15:10:00,42.38,42.38,42.11,42.14,378600.0,18.9105,18.9105,18.7901,18.8034,378600.0
2008-12-18 15:20:00,42.14,42.14,41.59,41.69,639100.0,18.8034,18.8034,18.558,18.6027,639100.0
2008-12-18 15:30:00,41.7,41.95,41.63,41.84,450700.0,18.6071,18.7187,18.5759,18.6696,450700.0
2008-12-18 15:40:00,41.84,42.0,41.77,41.92,512400.0,18.6696,18.741,18.6383,18.7053,512400.0
2008-12-18 15:50:00,41.92,42.06,41.72,41.95,837200.0,18.7053,18.7678,18.616,18.7187,837200.0
2008-12-19 09:30:00,42.42,42.99,42.19,42.5,4803700.0,18.9284,19.1827,18.8258,18.9641,4803700.0
2008-12-19 09:40:00,42.53,42.75,42.4,42.63,402300.0,18.9775,19.0756,18.9195,19.0221,402300.0
2008-12-19 09:50:00,42.62,42.79,42.55,42.62,306200.0,19.0176,19.0935,18.9864,19.0176,306200.0
2008-12-19 10:00:00,42.62,42.79,42.53,42.76,214400.0,19.0176,19.0935,18.9775,19.0801,214400.0
2008-12-19 10:10:00,42.75,42.98,42.74,42.92,454900.0,19.0756,19.1783,19.0712,19.1515,454900.0
2008-12-19 10:20:00,42.91,42.97,42.2,42.96,667600.0,19.147,19.1738,18.8302,19.1693,667600.0
2008-12-19 10:30:00,42.97,42.97,42.74,42.78,284300.0,19.1738,19.1738,19.0712,19.089,284300.0
2008-12-19 10:40:00,42.79,42.87,42.72,42.83,276900.0,19.0935,19.1292,19.0623,19.1113,276900.0
2008-12-19 10:50:00,42.83,42.89,42.63,42.65,329200.0,19.1113,19.1381,19.0221,19.031,329200.0
2008-12-19 11:00:00,42.65,42.76,42.54,42.6,193300.0,19.031,19.0801,18.9819,19.0087,193300.0
2008-12-19 11:10:00,42.59,42.76,42.53,42.75,129000.0,19.0042,19.0801,18.9775,19.0756,129000.0
2008-12-19 11:20:00,42.74,42.77,42.56,42.61,218500.0,19.0712,19.0846,18.9909,19.0132,218500.0
2008-12-19 11:30:00,42.61,42.79,42.59,42.74,178200.0,19.0132,19.0935,19.0042,19.0712,178200.0
2008-12-19 11:40:00,42.73,42.77,42.58,42.61,271600.0,19.0667,19.0846,18.9998,19.0132,271600.0
2008-12-19 11:50:00,42.6,42.62,42.4,42.46,249600.0,19.0087,19.0176,18.9195,18.9462,249600.0
2008-12-19 12:00:00,42.46,42.48,42.24,42.24,263500.0,18.9462,18.9552,18.8481,18.8481,263500.0
2008-12-19 12:10:00,42.28,42.29,42.15,42.2,235100.0,18.8659,18.8704,18.8079,18.8302,235100.0
2008-12-19 12:20:00,42.2,42.36,42.09,42.29,103500.0,18.8302,18.9016,18.7811,18.8704,103500.0
2008-12-19 12:30:00,42.3,42.46,42.29,42.41,200000.0,18.8748,18.9462,18.8704,18.9239,200000.0
2008-12-19 12:40:00,42.41,42.52,42.29,42.35,191300.0,18.9239,18.973,18.8704,18.8972,191300.0
2008-12-19 12:50:00,42.34,42.38,42.22,42.24,155000.0,18.8927,18.9105,18.8391,18.8481,155000.0
2008-12-19 13:00:00,42.25,42.34,42.23,42.3,119400.0,18.8525,18.8927,18.8436,18.8748,119400.0
2008-12-19 13:10:00,42.31,42.51,42.23,42.4,235300.0,18.8793,18.9685,18.8436,18.9195,235300.0
2008-12-19 13:20:00,42.4,42.48,42.33,42.48,207300.0,18.9195,18.9552,18.8882,18.9552,207300.0
2008-12-19 13:30:00,42.48,42.6,42.44,42.6,325300.0,18.9552,19.0087,18.9373,19.0087,325300.0
2008-12-19 13:40:00,42.6,42.65,42.23,42.25,169900.0,19.0087,19.031,18.8436,18.8525,169900.0
2008-12-19 13:50:00,42.26,42.28,42.21,42.22,134400.0,18.857,18.8659,18.8347,18.8391,134400.0
2008-12-19 14:00:00,42.22,42.33,42.2,42.26,111600.0,18.8391,18.8882,18.8302,18.857,111600.0
2008-12-19 14:10:00,42.26,42.35,42.19,42.19,247100.0,18.857,18.8972,18.8258,18.8258,247100.0
2008-12-19 14:20:00,42.19,42.21,42.03,42.15,352200.0,18.8258,18.8347,18.7544,18.8079,352200.0
2008-12-19 14:30:00,42.15,42.22,42.04,42.05,202000.0,18.8079,18.8391,18.7588,18.7633,202000.0
2008-12-19 14:40:00,42.07,42.25,42.03,42.21,189900.0,18.7722,18.8525,18.7544,18.8347,189900.0
2008-12-19 14:50:00,42.22,42.24,41.99,42.11,288200.0,18.8391,18.8481,18.7365,18.7901,288200.0
2008-12-19 15:00:00,42.11,42.22,42.08,42.16,203800.0,18.7901,18.8391,18.7767,18.8124,203800.0
2008-12-19 15:10:00,42.16,42.19,41.99,42.0,431400.0,18.8124,18.8258,18.7365,18.741,431400.0
2008-12-19 15:20:00,42.01,42.1,41.92,42.05,437700.0,18.7454,18.7856,18.7053,18.7633,437700.0
2008-12-19 15:30:00,42.05,42.07,41.77,41.84,410700.0,18.7633,18.7722,18.6383,18.6696,410700.0
2008-12-19 15:40:00,41.85,41.85,41.73,41.84,539400.0,18.674,18.674,18.6205,18.6696,539400.0
2008-12-19 15:50:00,41.85,41.91,41.78,41.81,948200.0,18.674,18.7008,18.6428,18.6562,948200.0
2008-12-22 09:30:00,41.91,41.91,41.44,41.7,395700.0,18.7008,18.7008,18.4911,18.6071,395700.0
2008-12-22 09:40:00,41.69,41.77,41.56,41.71,128600.0,18.6027,18.6383,18.5446,18.6116,128600.0
2008-12-22 09:50:00,41.7,41.95,41.65,41.95,230000.0,18.6071,18.7187,18.5848,18.7187,230000.0
2008-12-22 10:00:00,41.95,41.96,41.77,41.88,172900.0,18.7187,18.7231,18.6383,18.6874,172900.0
2008-12-22 10:10:00,41.87,42.18,41.86,42.16,360700.0,18.683,18.8213,18.6785,18.8124,360700.0
2008-12-22 10:20:00,42.15,42.23,42.05,42.23,129900.0,18.8079,18.8436,18.7633,18.8436,129900.0
2008-12-22 10:30:00,42.23,42.28,42.0,42.01,198800.0,18.8436,18.8659,18.741,18.7454,198800.0
2008-12-22 10:40:00,42.01,42.11,41.91,42.09,158400.0,18.7454,18.7901,18.7008,18.7811,158400.0
2008-12-22 10:50:00,42.09,42.24,42.0,42.14,163200.0,18.7811,18.8481,18.741,18.8034,163200.0
2008-12-22 11:00:00,42.14,42.21,41.98,42.16,168300.0,18.8034,18.8347,18.7321,18.8124,168300.0
2008-12-22 11:10:00,42.16,42.21,42.11,42.16,190400.0,18.8124,18.8347,18.7901,18.8124,190400.0
2008-12-22 11:20:00,42.16,42.19,41.9,41.94,239300.0,18.8124,18.8258,18.6964,18.7142,239300.0
2008-12-22 11:30:00,41.94,41.96,41.75,41.88,372400.0,18.7142,18.7231,18.6294,18.6874,372400.0
2008-12-22 11:40:00,41.88,41.9,41.78,41.86,195800.0,18.6874,18.6964,18.6428,18.6785,195800.0
2008-12-22 11:50:00,41.85,42.0,41.85,41.98,194700.0,18.674,18.741,18.674,18.7321,194700.0
2008-12-22 12:00:00,41.96,42.0,41.87,41.88,130900.0,18.7231,18.741,18.683,18.6874,130900.0
2008-12-22 12:10:00,41.88,42.1,41.87,42.06,119900.0,18.6874,18.7856,18.683,18.7678,119900.0
2008-12-22 12:20:00,42.06,42.07,41.91,41.93,123900.0,18.7678,18.7722,18.7008,18.7097,123900.0
2008-12-22 12:30:00,41.93,42.03,41.9,41.9,104200.0,18.7097,18.7544,18.6964,18.6964,104200.0
2008-12-22 12:40:00,41.9,42.0,41.9,41.95,82200.0,18.6964,18.741,18.6964,18.7187,82200.0
2008-12-22 12:50:00,41.94,42.06,41.93,42.02,145500.0,18.7142,18.7678,18.7097,18.7499,145500.0
2008-12-22 13:00:00,42.03,42.17,42.02,42.03,178900.0,18.7544,18.8168,18.7499,18.7544,178900.0
2008-12-22 13:10:00,42.04,42.11,41.92,42.1,154200.0,18.7588,18.7901,18.7053,18.7856,154200.0
2008-12-22 13:20:00,42.11,42.18,42.09,42.1,168100.0,18.7901,18.8213,18.7811,18.7856,168100.0
2008-12-22 13:30:00,42.1,42.1,41.94,41.96,203900.0,18.7856,18.7856,18.7142,18.7231,203900.0
2008-12-22 13:40:00,41.96,41.98,41.85,41.86,258400.0,18.7231,18.7321,18.674,18.6785,258400.0
2008-12-22 13:50:00,41.85,41.92,41.8,41.87,175700.0,18.674,18.7053,18.6517,18.683,175700.0
2008-12-22 14:00:00,41.86,41.92,41.8,41.81,128300.0,18.6785,18.7053,18.6517,18.6562,128300.0
2008-12-22 14:10:00,41.81,41.84,41.72,41.78,210900.0,18.6562,18.6696,18.616,18.6428,210900.0
2008-12-22 14:20:00,41.78,41.79,41.53,41.67,234100.0,18.6428,18.6473,18.5313,18.5937,234100.0
2008-12-22 14:30:00,41.68,41.81,41.67,41.74,174800.0,18.5982,18.6562,18.5937,18.625,174800.0
2008-12-22 14:40:00,41.73,41.84,41.72,41.78,142000.0,18.6205,18.6696,18.616,18.6428,142000.0
2008-12-22 14:50:00,41.78,41.83,41.71,41.72,268000.0,18.6428,18.6651,18.6116,18.616,268000.0
2008-12-22 15:00:00,41.71,41.81,41.64,41.72,227700.0,18.6116,18.6562,18.5803,18.616,227700.0
2008-12-22 15:10:00,41.73,41.85,41.68,41.74,250900.0,18.6205,18.674,18.5982,18.625,250900.0
2008-12-22 15:20:00,41.74,41.8,41.57,41.67,263400.0,18.625,18.6517,18.5491,18.5937,263400.0
2008-12-22 15:30:00,41.66,41.9,41.66,41.88,401400.0,18.5893,18.6964,18.5893,18.6874,401400.0
2008-12-22 15:40:00,41.88,42.03,41.83,41.95,499800.0,18.6874,18.7544,18.6651,18.7187,499800.0
2008-12-22 15:50:00,41.95,42.27,41.71,42.17,712300.0,18.7187,18.8615,18.6116,18.8168,712300.0
2008-12-23 09:30:00,41.36,42.3,41.35,42.12,350200.0,18.6942,19.1191,18.6897,19.0377,350200.0
2008-12-23 09:40:00,42.09,42.13,41.95,41.98,124800.0,19.0242,19.0423,18.9609,18.9745,124800.0
2008-12-23 09:50:00,42.01,42.04,41.87,41.92,132200.0,18.988,19.0016,18.9247,18.9473,132200.0
2008-12-23 10:00:00,41.92,42.17,41.86,41.98,333100.0,18.9473,19.0603,18.9202,18.9745,333100.0
2008-12-23 10:10:00,41.97,42.23,41.97,42.11,143400.0,18.9699,19.0875,18.9699,19.0332,143400.0
2008-12-23 10:20:00,42.1,42.27,41.89,42.25,242500.0,19.0287,19.1055,18.9338,19.0965,242500.0
2008-12-23 10:30:00,42.25,42.4,42.21,42.32,172900.0,19.0965,19.1643,19.0784,19.1281,172900.0
2008-12-23 10:40:00,42.32,42.62,42.29,42.53,225600.0,19.1281,19.2637,19.1146,19.223,225600.0
2008-12-23 10:50:00,42.53,42.81,42.47,42.58,280100.0,19.223,19.3496,19.1959,19.2456,280100.0
2008-12-23 11:00:00,42.59,42.73,42.48,42.52,120900.0,19.2502,19.3134,19.2004,19.2185,120900.0
2008-12-23 11:10:00,42.52,42.57,42.43,42.43,227400.0,19.2185,19.2411,19.1778,19.1778,227400.0
2008-12-23 11:20:00,42.44,42.46,42.22,42.22,142400.0,19.1824,19.1914,19.0829,19.0829,142400.0
2008-12-23 11:30:00,42.23,42.32,42.22,42.25,174000.0,19.0875,19.1281,19.0829,19.0965,174000.0
2008-12-23 11:40:00,42.25,42.3,42.18,42.25,179500.0,19.0965,19.1191,19.0649,19.0965,179500.0
2008-12-23 11:50:00,42.24,42.3,42.2,42.22,118600.0,19.092,19.1191,19.0739,19.0829,118600.0
2008-12-23 12:00:00,42.22,42.25,42.11,42.12,104800.0,19.0829,19.0965,19.0332,19.0377,104800.0
2008-12-23 12:10:00,42.12,42.24,42.09,42.16,103600.0,19.0377,19.092,19.0242,19.0558,103600.0
2008-12-23 12:20:00,42.16,42.18,42.04,42.1,114500.0,19.0558,19.0649,19.0016,19.0287,114500.0
2008-12-23 12:30:00,42.1,42.12,41.98,42.01,146000.0,19.0287,19.0377,18.9745,18.988,146000.0
2008-12-23 12:40:00,42.03,42.1,42.0,42.0,78700.0,18.9971,19.0287,18.9835,18.9835,78700.0
2008-12-23 12:50:00,42.0,42.03,41.96,41.96,87600.0,18.9835,18.9971,18.9654,18.9654,87600.0
2008-12-23 13:00:00,41.96,42.02,41.9,41.96,125000.0,18.9654,18.9925,18.9383,18.9654,125000.0
2008-12-23 13:10:00,41.95,42.06,41.92,41.99,128200.0,18.9609,19.0106,18.9473,18.979,128200.0
2008-12-23 13:20:00,41.97,42.07,41.95,41.98,145900.0,18.9699,19.0151,18.9609,18.9745,145900.0
2008-12-23 13:30:00,41.99,42.03,41.95,41.98,107300.0,18.979,18.9971,18.9609,18.9745,107300.0
2008-12-23 13:40:00,41.98,42.07,41.96,42.0,122000.0,18.9745,19.0151,18.9654,18.9835,122000.0
2008-12-23 13:50:00,41.99,42.17,41.99,42.09,107000.0,18.979,19.0603,18.979,19.0242,107000.0
2008-12-23 14:00:00,42.07,42.15,41.99,42.0,126300.0,19.0151,19.0513,18.979,18.9835,126300.0
2008-12-23 14:10:00,41.99,42.05,41.95,41.97,94000.0,18.979,19.0061,18.9609,18.9699,94000.0
2008-12-23 14:20:00,41.98,42.02,41.94,41.95,133600.0,18.9745,18.9925,18.9564,18.9609,133600.0
2008-12-23 14:30:00,41.94,41.96,41.82,41.87,285900.0,18.9564,18.9654,18.9021,18.9247,285900.0
2008-12-23 14:40:00,41.87,41.92,41.7,41.76,255300.0,18.9247,18.9473,18.8479,18.875,255300.0
2008-12-23 14:50:00,41.76,41.8,41.66,41.71,172400.0,18.875,18.8931,18.8298,18.8524,172400.0
2008-12-23 15:00:00,41.72,41.79,41.59,41.63,210800.0,18.8569,18.8886,18.7982,18.8163,210800.0
2008-12-23 15:10:00,41.63,41.85,41.61,41.74,277600.0,18.8163,18.9157,18.8072,18.866,277600.0
2008-12-23 15:20:00,41.74,41.86,41.7,41.8,260300.0,18.866,18.9202,18.8479,18.8931,260300.0
2008-12-23 15:30:00,41.8,41.9,41.65,41.7,278200.0,18.8931,18.9383,18.8253,18.8479,278200.0
2008-12-23 15:40:00,41.69,41.76,41.65,41.75,230700.0,18.8434,18.875,18.8253,18.8705,230700.0
2008-12-23 15:50:00,41.75,41.8,41.66,41.75,328700.0,18.8705,18.8931,18.8298,18.8705,328700.0
2008-12-24 09:30:00,41.98,42.28,41.4,42.28,154500.0,18.9745,19.11,18.7123,19.11,154500.0
2008-12-24 09:40:00,42.26,42.4,42.24,42.31,119300.0,19.101,19.1643,19.092,19.1236,119300.0
2008-12-24 09:50:00,42.31,42.33,42.25,42.3,126000.0,19.1236,19.1326,19.0965,19.1191,126000.0
2008-12-24 10:00:00,42.32,42.32,42.27,42.27,124800.0,19.1281,19.1281,19.1055,19.1055,124800.0
2008-12-24 10:10:00,42.29,42.39,42.27,42.39,88300.0,19.1146,19.1598,19.1055,19.1598,88300.0
2008-12-24 10:20:00,42.4,42.49,42.39,42.47,93900.0,19.1643,19.205,19.1598,19.1959,93900.0
2008-12-24 10:30:00,42.48,42.54,42.38,42.4,118900.0,19.2004,19.2276,19.1552,19.1643,118900.0
2008-12-24 10:40:00,42.41,42.5,42.36,42.49,102300.0,19.1688,19.2095,19.1462,19.205,102300.0
2008-12-24 10:50:00,42.48,42.49,42.44,42.46,77400.0,19.2004,19.205,19.1824,19.1914,77400.0
2008-12-24 11:00:00,42.46,42.52,42.42,42.43,205400.0,19.1914,19.2185,19.1733,19.1778,205400.0
2008-12-24 11:10:00,42.43,42.44,42.32,42.33,151600.0,19.1778,19.1824,19.1281,19.1326,151600.0
2008-12-24 11:20:00,42.32,42.35,42.3,42.34,101200.0,19.1281,19.1417,19.1191,19.1372,101200.0
2008-12-24 11:30:00,42.33,42.36,42.31,42.35,64500.0,19.1326,19.1462,19.1236,19.1417,64500.0
2008-12-24 11:40:00,42.36,42.37,42.32,42.35,80500.0,19.1462,19.1507,19.1281,19.1417,80500.0
2008-12-24 11:50:00,42.36,42.45,42.36,42.44,88200.0,19.1462,19.1869,19.1462,19.1824,88200.0
2008-12-24 12:00:00,42.43,42.45,42.4,42.43,56400.0,19.1778,19.1869,19.1643,19.1778,56400.0
2008-12-24 12:10:00,42.42,42.43,42.41,42.42,63700.0,19.1733,19.1778,19.1688,19.1733,63700.0
2008-12-24 12:20:00,42.42,42.44,42.39,42.41,94000.0,19.1733,19.1824,19.1598,19.1688,94000.0
2008-12-24 12:30:00,42.43,42.43,42.39,42.43,126300.0,19.1778,19.1778,19.1598,19.1778,126300.0
2008-12-24 12:40:00,42.43,42.58,42.43,42.57,197700.0,19.1778,19.2456,19.1778,19.2411,197700.0
2008-12-24 12:50:00,42.57,42.57,42.28,42.32,236000.0,19.2411,19.2411,19.11,19.1281,236000.0
2008-12-26 09:30:00,42.58,42.93,42.56,42.77,141600.0,19.2456,19.4038,19.2366,19.3315,141600.0
2008-12-26 09:40:00,42.77,42.78,42.53,42.58,83500.0,19.3315,19.336,19.223,19.2456,83500.0
2008-12-26 09:50:00,42.58,42.58,42.4,42.43,106700.0,19.2456,19.2456,19.1643,19.1778,106700.0
2008-12-26 10:00:00,42.43,42.46,42.4,42.45,73600.0,19.1778,19.1914,19.1643,19.1869,73600.0
2008-12-26 10:10:00,42.44,42.49,42.43,42.45,49700.0,19.1824,19.205,19.1778,19.1869,49700.0
2008-12-26 10:20:00,42.46,42.5,42.43,42.44,76300.0,19.1914,19.2095,19.1778,19.1824,76300.0
2008-12-26 10:30:00,42.45,42.46,42.37,42.38,78900.0,19.1869,19.1914,19.1507,19.1552,78900.0
2008-12-26 10:40:00,42.38,42.4,42.37,42.37,53100.0,19.1552,19.1643,19.1507,19.1507,53100.0
2008-12-26 10:50:00,42.38,42.4,42.37,42.39,55600.0,19.1552,19.1643,19.1507,19.1598,55600.0
2008-12-26 11:00:00,42.39,42.4,42.37,42.38,49400.0,19.1598,19.1643,19.1507,19.1552,49400.0
2008-12-26 11:10:00,42.39,42.4,42.37,42.38,72500.0,19.1598,19.1643,19.1507,19.1552,72500.0
2008-12-26 11:20:00,42.37,42.39,42.37,42.38,33100.0,19.1507,19.1598,19.1507,19.1552,33100.0
2008-12-26 11:30:00,42.38,42.39,42.37,42.38,43100.0,19.1552,19.1598,19.1507,19.1552,43100.0
2008-12-26 11:40:00,42.38,42.39,42.37,42.37,43000.0,19.1552,19.1598,19.1507,19.1507,43000.0
2008-12-26 11:50:00,42.38,42.39,42.37,42.37,42500.0,19.1552,19.1598,19.1507,19.1507,42500.0
2008-12-26 12:00:00,42.38,42.39,42.37,42.38,48900.0,19.1552,19.1598,19.1507,19.1552,48900.0
2008-12-26 12:10:00,42.38,42.39,42.37,42.39,29900.0,19.1552,19.1598,19.1507,19.1598,29900.0
2008-12-26 12:20:00,42.38,42.39,42.38,42.38,32100.0,19.1552,19.1598,19.1552,19.1552,32100.0
2008-12-26 12:30:00,42.38,42.39,42.38,42.38,73200.0,19.1552,19.1598,19.1552,19.1552,73200.0
2008-12-26 12:40:00,42.38,42.39,42.25,42.34,106300.0,19.1552,19.1598,19.0965,19.1372,106300.0
2008-12-26 12:50:00,42.34,42.36,42.3,42.34,77600.0,19.1372,19.1462,19.1191,19.1372,77600.0
2008-12-26 13:00:00,42.32,42.33,42.29,42.3,32400.0,19.1281,19.1326,19.1146,19.1191,32400.0
2008-12-26 13:10:00,42.31,42.35,42.3,42.35,26500.0,19.1236,19.1417,19.1191,19.1417,26500.0
2008-12-26 13:20:00,42.34,42.35,42.31,42.32,28700.0,19.1372,19.1417,19.1236,19.1281,28700.0
2008-12-26 13:30:00,42.32,42.4,42.32,42.37,36400.0,19.1281,19.1643,19.1281,19.1507,36400.0
2008-12-26 13:40:00,42.37,42.39,42.3,42.3,48200.0,19.1507,19.1598,19.1191,19.1191,48200.0
2008-12-26 13:50:00,42.3,42.33,42.29,42.29,33700.0,19.1191,19.1326,19.1146,19.1146,33700.0
2008-12-26 14:00:00,42.29,42.3,42.28,42.3,33200.0,19.1146,19.1191,19.11,19.1191,33200.0
2008-12-26 14:10:00,42.29,42.34,42.28,42.32,71300.0,19.1146,19.1372,19.11,19.1281,71300.0
2008-12-26 14:20:00,42.33,42.33,42.3,42.3,39400.0,19.1326,19.1326,19.1191,19.1191,39400.0
2008-12-26 14:30:00,42.3,42.38,42.3,42.37,83900.0,19.1191,19.1552,19.1191,19.1507,83900.0
2008-12-26 14:40:00,42.37,42.38,42.3,42.3,68300.0,19.1507,19.1552,19.1191,19.1191,68300.0
2008-12-26 14:50:00,42.3,42.36,42.3,42.34,71700.0,19.1191,19.1462,19.1191,19.1372,71700.0
2008-12-26 15:00:00,42.34,42.44,42.34,42.41,71700.0,19.1372,19.1824,19.1372,19.1688,71700.0
2008-12-26 15:10:00,42.4,42.52,42.38,42.47,101400.0,19.1643,19.2185,19.1552,19.1959,101400.0
2008-12-26 15:20:00,42.46,42.55,42.43,42.46,87000.0,19.1914,19.2321,19.1778,19.1914,87000.0
2008-12-26 15:30:00,42.46,42.49,42.44,42.47,71900.0,19.1914,19.205,19.1824,19.1959,71900.0
2008-12-26 15:40:00,42.46,42.54,42.45,42.54,143900.0,19.1914,19.2276,19.1869,19.2276,143900.0
2008-12-26 15:50:00,42.53,42.54,42.3,42.41,195700.0,19.223,19.2276,19.1191,19.1688,195700.0
2008-12-29 09:30:00,42.5,42.52,42.11,42.38,185800.0,19.2095,19.2185,19.0332,19.1552,185800.0
2008-12-29 09:40:00,42.38,42.39,42.2,42.36,79700.0,19.1552,19.1598,19.0739,19.1462,79700.0
2008-12-29 09:50:00,42.37,42.39,42.33,42.38,92500.0,19.1507,19.1598,19.1326,19.1552,92500.0
2008-12-29 10:00:00,42.38,42.4,42.3,42.38,141600.0,19.1552,19.1643,19.1191,19.1552,141600.0
2008-12-29 10:10:00,42.39,42.5,42.38,42.46,81400.0,19.1598,19.2095,19.1552,19.1914,81400.0
2008-12-29 10:20:00,42.44,42.47,42.44,42.45,82500.0,19.1824,19.1959,19.1824,19.1869,82500.0
2008-12-29 10:30:00,42.44,42.45,42.37,42.38,83000.0,19.1824,19.1869,19.1507,19.1552,83000.0
2008-12-29 10:40:00,42.39,42.45,42.33,42.37,133600.0,19.1598,19.1869,19.1326,19.1507,133600.0
2008-12-29 10:50:00,42.37,42.39,42.33,42.37,101900.0,19.1507,19.1598,19.1326,19.1507,101900.0
2008-12-29 11:00:00,42.37,42.38,42.34,42.36,115900.0,19.1507,19.1552,19.1372,19.1462,115900.0
2008-12-29 11:10:00,42.37,42.4,42.36,42.39,74600.0,19.1507,19.1643,19.1462,19.1598,74600.0
2008-12-29 11:20:00,42.38,42.43,42.37,42.43,83700.0,19.1552,19.1778,19.1507,19.1778,83700.0
2008-12-29 11:30:00,42.42,42.49,42.35,42.48,110300.0,19.1733,19.205,19.1417,19.2004,110300.0
2008-12-29 11:40:00,42.49,42.5,42.41,42.43,89100.0,19.205,19.2095,19.1688,19.1778,89100.0
2008-12-29 11:50:00,42.43,42.95,42.42,42.62,555500.0,19.1778,19.4129,19.1733,19.2637,555500.0
2008-12-29 12:00:00,42.63,42.77,42.58,42.58,134700.0,19.2682,19.3315,19.2456,19.2456,134700.0
2008-12-29 12:10:00,42.56,42.61,42.43,42.43,115700.0,19.2366,19.2592,19.1778,19.1778,115700.0
2008-12-29 12:20:00,42.43,42.5,42.41,42.43,91800.0,19.1778,19.2095,19.1688,19.1778,91800.0
2008-12-29 12:30:00,42.42,42.42,42.26,42.28,399300.0,19.1733,19.1733,19.101,19.11,399300.0
2008-12-29 12:40:00,42.29,42.34,42.25,42.31,145200.0,19.1146,19.1372,19.0965,19.1236,145200.0
2008-12-29 12:50:00,42.28,42.31,42.12,42.12,169900.0,19.11,19.1236,19.0377,19.0377,169900.0
2008-12-29 13:00:00,42.12,42.17,42.02,42.08,116700.0,19.0377,19.0603,18.9925,19.0197,116700.0
2008-12-29 13:10:00,42.09,42.12,42.04,42.09,71600.0,19.0242,19.0377,19.0016,19.0242,71600.0
2008-12-29 13:20:00,42.09,42.14,42.09,42.14,66100.0,19.0242,19.0468,19.0242,19.0468,66100.0
2008-12-29 13:30:00,42.13,42.23,42.13,42.22,73500.0,19.0423,19.0875,19.0423,19.0829,73500.0
2008-12-29 13:40:00,42.23,42.31,42.23,42.3,62900.0,19.0875,19.1236,19.0875,19.1191,62900.0
2008-12-29 13:50:00,42.3,42.43,42.27,42.42,101600.0,19.1191,19.1778,19.1055,19.1733,101600.0
2008-12-29 14:00:00,42.42,42.45,42.37,42.44,81900.0,19.1733,19.1869,19.1507,19.1824,81900.0
2008-12-29 14:10:00,42.43,42.48,42.36,42.44,77000.0,19.1778,19.2004,19.1462,19.1824,77000.0
2008-12-29 14:20:00,42.45,42.53,42.42,42.51,101100.0,19.1869,19.223,19.1733,19.214,101100.0
2008-12-29 14:30:00,42.51,42.52,42.43,42.45,113200.0,19.214,19.2185,19.1778,19.1869,113200.0
2008-12-29 14:40:00,42.45,42.46,42.39,42.42,147900.0,19.1869,19.1914,19.1598,19.1733,147900.0
2008-12-29 14:50:00,42.42,42.47,42.39,42.4,128400.0,19.1733,19.1959,19.1598,19.1643,128400.0
2008-12-29 15:00:00,42.4,42.63,42.4,42.6,266900.0,19.1643,19.2682,19.1643,19.2547,266900.0
2008-12-29 15:10:00,42.59,42.71,42.39,42.65,228800.0,19.2502,19.3044,19.1598,19.2773,228800.0
2008-12-29 15:20:00,42.62,42.79,42.62,42.78,203000.0,19.2637,19.3406,19.2637,19.336,203000.0
2008-12-29 15:30:00,42.78,42.86,42.71,42.8,380100.0,19.336,19.3722,19.3044,19.3451,380100.0
2008-12-29 15:40:00,42.8,42.93,42.65,42.9,985500.0,19.3451,19.4038,19.2773,19.3903,985500.0
2008-12-29 15:50:00,42.91,43.17,42.82,43.16,1307600.0,19.3948,19.5123,19.3541,19.5078,1307600.0
2008-12-30 09:30:00,43.23,43.47,43.01,43.46,302100.0,19.5394,19.6479,19.44,19.6434,302100.0
2008-12-30 09:40:00,43.46,43.76,43.46,43.6,349200.0,19.6434,19.779,19.6434,19.7067,349200.0
2008-12-30 09:50:00,43.6,43.92,43.6,43.85,366400.0,19.7067,19.8513,19.7067,19.8197,366400.0
2008-12-30 10:00:00,43.83,44.07,43.75,44.01,255500.0,19.8106,19.9191,19.7745,19.892,255500.0
2008-12-30 10:10:00,44.01,44.15,43.92,44.05,294100.0,19.892,19.9553,19.8513,19.9101,294100.0
2008-12-30 10:20:00,44.03,44.12,43.93,43.94,144400.0,19.901,19.9417,19.8558,19.8603,144400.0
2008-12-30 10:30:00,43.93,43.96,43.75,43.9,230000.0,19.8558,19.8694,19.7745,19.8423,230000.0
2008-12-30 10:40:00,43.91,43.93,43.61,43.76,199700.0,19.8468,19.8558,19.7112,19.779,199700.0
2008-12-30 10:50:00,43.75,43.78,43.69,43.73,147400.0,19.7745,19.788,19.7474,19.7654,147400.0
2008-12-30 11:00:00,43.74,43.85,43.72,43.79,102400.0,19.77,19.8197,19.7609,19.7926,102400.0
2008-12-30 11:10:00,43.79,43.8,43.65,43.66,125900.0,19.7926,19.7971,19.7293,19.7338,125900.0
2008-12-30 11:20:00,43.65,43.71,43.61,43.67,123900.0,19.7293,19.7564,19.7112,19.7383,123900.0
2008-12-30 11:30:00,43.66,43.73,43.65,43.72,172800.0,19.7338,19.7654,19.7293,19.7609,172800.0
2008-12-30 11:40:00,43.72,43.84,43.71,43.74,108100.0,19.7609,19.8152,19.7564,19.77,108100.0
2008-12-30 11:50:00,43.75,43.78,43.67,43.67,91200.0,19.7745,19.788,19.7383,19.7383,91200.0
2008-12-30 12:00:00,43.68,43.71,43.62,43.64,132700.0,19.7428,19.7564,19.7157,19.7248,132700.0
2008-12-30 12:10:00,43.64,43.65,43.61,43.64,118000.0,19.7248,19.7293,19.7112,19.7248,118000.0
2008-12-30 12:20:00,43.63,43.71,43.62,43.7,105900.0,19.7202,19.7564,19.7157,19.7519,105900.0
2008-12-30 12:30:00,43.7,43.73,43.62,43.63,121300.0,19.7519,19.7654,19.7157,19.7202,121300.0
2008-12-30 12:40:00,43.62,43.73,43.55,43.62,176300.0,19.7157,19.7654,19.6841,19.7157,176300.0
2008-12-30 12:50:00,43.62,43.69,43.61,43.66,116300.0,19.7157,19.7474,19.7112,19.7338,116300.0
2008-12-30 13:00:00,43.66,43.67,43.61,43.62,84600.0,19.7338,19.7383,19.7112,19.7157,84600.0
2008-12-30 13:10:00,43.62,43.62,43.58,43.59,130700.0,19.7157,19.7157,19.6976,19.7022,130700.0
2008-12-30 13:20:00,43.59,43.68,43.48,43.63,188500.0,19.7022,19.7428,19.6524,19.7202,188500.0
2008-12-30 13:30:00,43.63,43.66,43.62,43.62,81900.0,19.7202,19.7338,19.7157,19.7157,81900.0
2008-12-30 13:40:00,43.62,43.7,43.62,43.7,66500.0,19.7157,19.7519,19.7157,19.7519,66500.0
2008-12-30 13:50:00,43.7,43.72,43.61,43.62,72700.0,19.7519,19.7609,19.7112,19.7157,72700.0
2008-12-30 14:00:00,43.62,43.63,43.6,43.63,113900.0,19.7157,19.7202,19.7067,19.7202,113900.0
2008-12-30 14:10:00,43.63,43.63,43.59,43.59,1019200.0,19.7202,19.7202,19.7022,19.7022,1019200.0
2008-12-30 14:20:00,43.59,43.62,43.58,43.6,122500.0,19.7022,19.7157,19.6976,19.7067,122500.0
2008-12-30 14:30:00,43.6,43.65,43.58,43.59,133700.0,19.7067,19.7293,19.6976,19.7022,133700.0
2008-12-30 14:40:00,43.58,43.63,43.58,43.63,140200.0,19.6976,19.7202,19.6976,19.7202,140200.0
2008-12-30 14:50:00,43.62,43.68,43.59,43.62,136000.0,19.7157,19.7428,19.7022,19.7157,136000.0
2008-12-30 15:00:00,43.62,43.68,43.59,43.59,168200.0,19.7157,19.7428,19.7022,19.7022,168200.0
2008-12-30 15:10:00,43.59,43.6,43.5,43.53,237000.0,19.7022,19.7067,19.6615,19.675,237000.0
2008-12-30 15:20:00,43.53,43.62,43.45,43.6,226800.0,19.675,19.7157,19.6389,19.7067,226800.0
2008-12-30 15:30:00,43.6,43.68,43.57,43.68,214700.0,19.7067,19.7428,19.6931,19.7428,214700.0
2008-12-30 15:40:00,43.67,43.93,43.62,43.83,403500.0,19.7383,19.8558,19.7157,19.8106,403500.0
2008-12-30 15:50:00,43.83,44.0,43.8,43.86,471300.0,19.8106,19.8875,19.7971,19.8242,471300.0
2008-12-31 09:30:00,43.93,43.93,43.43,43.55,278000.0,19.8558,19.8558,19.6298,19.6841,278000.0
2008-12-31 09:40:00,43.54,43.77,43.32,43.32,146800.0,19.6796,19.7835,19.5801,19.5801,146800.0
2008-12-31 09:50:00,43.32,43.54,43.31,43.48,177000.0,19.5801,19.6796,19.5756,19.6524,177000.0
2008-12-31 10:00:00,43.49,43.64,43.43,43.5,132000.0,19.657,19.7248,19.6298,19.6615,132000.0
2008-12-31 10:10:00,43.5,43.6,43.44,43.46,126400.0,19.6615,19.7067,19.6344,19.6434,126400.0
2008-12-31 10:20:00,43.46,43.7,43.46,43.7,55200.0,19.6434,19.7519,19.6434,19.7519,55200.0
2008-12-31 10:30:00,43.7,43.79,43.63,43.78,110200.0,19.7519,19.7926,19.7202,19.788,110200.0
2008-12-31 10:40:00,43.78,43.94,43.77,43.85,98000.0,19.788,19.8603,19.7835,19.8197,98000.0
2008-12-31 10:50:00,43.85,43.9,43.76,43.89,100900.0,19.8197,19.8423,19.779,19.8378,100900.0
2008-12-31 11:00:00,43.9,44.0,43.88,43.95,89800.0,19.8423,19.8875,19.8332,19.8649,89800.0
2008-12-31 11:10:00,43.95,43.97,43.86,43.86,96000.0,19.8649,19.8739,19.8242,19.8242,96000.0
2008-12-31 11:20:00,43.87,43.93,43.83,43.92,89400.0,19.8287,19.8558,19.8106,19.8513,89400.0
2008-12-31 11:30:00,43.92,44.0,43.91,43.99,127200.0,19.8513,19.8875,19.8468,19.8829,127200.0
2008-12-31 11:40:00,43.98,44.0,43.88,43.89,173400.0,19.8784,19.8875,19.8332,19.8378,173400.0
2008-12-31 11:50:00,43.9,44.0,43.87,43.99,55500.0,19.8423,19.8875,19.8287,19.8829,55500.0
2008-12-31 12:00:00,43.99,44.09,43.98,44.04,75300.0,19.8829,19.9281,19.8784,19.9055,75300.0
2008-12-31 12:10:00,44.03,44.03,43.88,43.89,72500.0,19.901,19.901,19.8332,19.8378,72500.0
2008-12-31 12:20:00,43.89,43.9,43.79,43.84,67400.0,19.8378,19.8423,19.7926,19.8152,67400.0
2008-12-31 12:30:00,43.85,43.98,43.83,43.98,64500.0,19.8197,19.8784,19.8106,19.8784,64500.0
2008-12-31 12:40:00,43.98,44.07,43.93,44.07,81500.0,19.8784,19.9191,19.8558,19.9191,81500.0
2008-12-31 12:50:00,44.07,44.07,43.94,43.96,77100.0,19.9191,19.9191,19.8603,19.8694,77100.0
2008-12-31 13:00:00,43.97,44.02,43.93,43.93,64300.0,19.8739,19.8965,19.8558,19.8558,64300.0
2008-12-31 13:10:00,43.94,43.98,43.86,43.93,83900.0,19.8603,19.8784,19.8242,19.8558,83900.0
2008-12-31 13:20:00,43.94,43.95,43.83,43.86,67000.0,19.8603,19.8649,19.8106,19.8242,67000.0
2008-12-31 13:30:00,43.86,44.0,43.86,43.96,49200.0,19.8242,19.8875,19.8242,19.8694,49200.0
2008-12-31 13:40:00,43.97,44.0,43.92,43.96,55300.0,19.8739,19.8875,19.8513,19.8694,55300.0
2008-12-31 13:50:00,43.97,44.08,43.93,44.0,76700.0,19.8739,19.9236,19.8558,19.8875,76700.0
2008-12-31 14:00:00,44.01,44.32,43.99,44.29,178400.0,19.892,20.0321,19.8829,20.0185,178400.0
2008-12-31 14:10:00,44.29,44.33,44.26,44.28,93800.0,20.0185,20.0366,20.005,20.014,93800.0
2008-12-31 14:20:00,44.28,44.28,44.15,44.24,116400.0,20.014,20.014,19.9553,19.9959,116400.0
2008-12-31 14:30:00,44.24,44.31,44.11,44.26,172600.0,19.9959,20.0276,19.9372,20.005,172600.0
2008-12-31 14:40:00,44.27,44.31,44.27,44.29,113200.0,20.0095,20.0276,20.0095,20.0185,113200.0
2008-12-31 14:50:00,44.28,44.41,44.28,44.4,149600.0,20.014,20.0728,20.014,20.0683,149600.0
2008-12-31 15:00:00,44.41,44.5,44.41,44.41,304300.0,20.0728,20.1135,20.0728,20.0728,304300.0
2008-12-31 15:10:00,44.41,44.41,44.15,44.24,255500.0,20.0728,20.0728,19.9553,19.9959,255500.0
2008-12-31 15:20:00,44.25,44.25,44.02,44.04,209100.0,20.0005,20.0005,19.8965,19.9055,209100.0
2008-12-31 15:30:00,44.04,44.26,43.98,44.26,294000.0,19.9055,20.005,19.8784,20.005,294000.0
2008-12-31 15:40:00,44.26,44.26,43.79,43.86,414200.0,20.005,20.005,19.7926,19.8242,414200.0
2008-12-31 15:50:00,43.87,43.89,43.54,43.54,846100.0,19.8287,19.8378,19.6796,19.6796,846100.0
2009-01-02 09:30:00,43.47,45.0,43.28,43.49,205900.0,19.6479,20.3395,19.562,19.657,205900.0
2009-01-02 09:40:00,43.46,43.78,43.46,43.58,151500.0,19.6434,19.788,19.6434,19.6976,151500.0
2009-01-02 09:50:00,43.59,43.67,43.52,43.6,131200.0,19.7022,19.7383,19.6705,19.7067,131200.0
2009-01-02 10:00:00,43.6,43.67,43.51,43.57,121800.0,19.7067,19.7383,19.666,19.6931,121800.0
2009-01-02 10:10:00,43.59,43.6,43.46,43.5,166700.0,19.7022,19.7067,19.6434,19.6615,166700.0
2009-01-02 10:20:00,43.5,43.68,43.42,43.68,204600.0,19.6615,19.7428,19.6253,19.7428,204600.0
2009-01-02 10:30:00,43.69,43.87,43.69,43.82,167800.0,19.7474,19.8287,19.7474,19.8061,167800.0
2009-01-02 10:40:00,43.82,43.85,43.66,43.67,95100.0,19.8061,19.8197,19.7338,19.7383,95100.0
2009-01-02 10:50:00,43.67,43.8,43.62,43.78,97600.0,19.7383,19.7971,19.7157,19.788,97600.0
2009-01-02 11:00:00,43.77,43.79,43.64,43.69,140400.0,19.7835,19.7926,19.7248,19.7474,140400.0
2009-01-02 11:10:00,43.69,43.71,43.56,43.61,122000.0,19.7474,19.7564,19.6886,19.7112,122000.0
2009-01-02 11:20:00,43.6,43.75,43.58,43.69,118500.0,19.7067,19.7745,19.6976,19.7474,118500.0
2009-01-02 11:30:00,43.7,43.78,43.54,43.59,173200.0,19.7519,19.788,19.6796,19.7022,173200.0
2009-01-02 11:40:00,43.59,43.63,43.4,43.47,186500.0,19.7022,19.7202,19.6163,19.6479,186500.0
2009-01-02 11:50:00,43.46,43.62,43.46,43.55,107000.0,19.6434,19.7157,19.6434,19.6841,107000.0
2009-01-02 12:00:00,43.56,43.61,43.49,43.53,58200.0,19.6886,19.7112,19.657,19.675,58200.0
2009-01-02 12:10:00,43.54,43.58,43.39,43.42,78300.0,19.6796,19.6976,19.6118,19.6253,78300.0
2009-01-02 12:20:00,43.42,43.47,43.39,43.41,50500.0,19.6253,19.6479,19.6118,19.6208,50500.0
2009-01-02 12:30:00,43.42,43.68,43.41,43.68,86800.0,19.6253,19.7428,19.6208,19.7428,86800.0
2009-01-02 12:40:00,43.66,43.78,43.63,43.76,94500.0,19.7338,19.788,19.7202,19.779,94500.0
2009-01-02 12:50:00,43.76,43.76,43.65,43.72,55800.0,19.779,19.779,19.7293,19.7609,55800.0
2009-01-02 13:00:00,43.73,43.8,43.72,43.78,73200.0,19.7654,19.7971,19.7609,19.788,73200.0
2009-01-02 13:10:00,43.79,43.82,43.7,43.8,117100.0,19.7926,19.8061,19.7519,19.7971,117100.0
2009-01-02 13:20:00,43.81,43.9,43.77,43.89,102500.0,19.8016,19.8423,19.7835,19.8378,102500.0
2009-01-02 13:30:00,43.89,43.93,43.84,43.85,92800.0,19.8378,19.8558,19.8152,19.8197,92800.0
2009-01-02 13:40:00,43.86,43.95,43.82,43.94,80300.0,19.8242,19.8649,19.8061,19.8603,80300.0
2009-01-02 13:50:00,43.93,43.96,43.84,43.94,82000.0,19.8558,19.8694,19.8152,19.8603,82000.0
2009-01-02 14:00:00,43.94,43.95,43.72,43.78,144500.0,19.8603,19.8649,19.7609,19.788,144500.0
2009-01-02 14:10:00,43.79,43.79,43.61,43.65,158700.0,19.7926,19.7926,19.7112,19.7293,158700.0
2009-01-02 14:20:00,43.66,43.75,43.61,43.71,174600.0,19.7338,19.7745,19.7112,19.7564,174600.0
2009-01-02 14:30:00,43.73,43.79,43.68,43.73,158900.0,19.7654,19.7926,19.7428,19.7654,158900.0
2009-01-02 14:40:00,43.73,43.83,43.7,43.71,179400.0,19.7654,19.8106,19.7519,19.7564,179400.0
2009-01-02 14:50:00,43.71,43.78,43.7,43.77,131600.0,19.7564,19.788,19.7519,19.7835,131600.0
2009-01-02 15:00:00,43.78,43.93,43.73,43.75,266700.0,19.788,19.8558,19.7654,19.7745,266700.0
2009-01-02 15:10:00,43.74,43.86,43.71,43.82,158200.0,19.77,19.8242,19.7564,19.8061,158200.0
2009-01-02 15:20:00,43.82,43.83,43.74,43.79,197500.0,19.8061,19.8106,19.77,19.7926,197500.0
2009-01-02 15:30:00,43.78,43.93,43.78,43.93,336100.0,19.788,19.8558,19.788,19.8558,336100.0
2009-01-02 15:40:00,43.94,44.1,43.93,43.96,565500.0,19.8603,19.9327,19.8558,19.8694,565500.0
2009-01-02 15:50:00,43.97,44.23,43.94,44.02,647900.0,19.8739,19.9914,19.8603,19.8965,647900.0
2009-01-05 09:30:00,43.79,44.05,43.51,44.02,265600.0,19.7926,19.9101,19.666,19.8965,265600.0
2009-01-05 09:40:00,44.02,44.09,43.9,44.08,120300.0,19.8965,19.9281,19.8423,19.9236,120300.0
2009-01-05 09:50:00,44.06,44.15,44.01,44.08,118400.0,19.9146,19.9553,19.892,19.9236,118400.0
2009-01-05 10:00:00,44.08,44.12,43.96,44.03,144500.0,19.9236,19.9417,19.8694,19.901,144500.0
2009-01-05 10:10:00,44.03,44.12,43.98,44.03,133100.0,19.901,19.9417,19.8784,19.901,133100.0
2009-01-05 10:20:00,44.03,44.09,43.95,44.0,129000.0,19.901,19.9281,19.8649,19.8875,129000.0
2009-01-05 10:30:00,44.0,44.02,43.77,43.91,214600.0,19.8875,19.8965,19.7835,19.8468,214600.0
2009-01-05 10:40:00,43.91,44.2,43.91,44.08,131500.0,19.8468,19.9779,19.8468,19.9236,131500.0
2009-01-05 10:50:00,44.08,44.3,44.08,44.26,102800.0,19.9236,20.0231,19.9236,20.005,102800.0
2009-01-05 11:00:00,44.26,44.27,44.16,44.2,135200.0,20.005,20.0095,19.9598,19.9779,135200.0
2009-01-05 11:10:00,44.2,44.24,44.15,44.22,103200.0,19.9779,19.9959,19.9553,19.9869,103200.0
2009-01-05 11:20:00,44.22,44.37,44.21,44.22,285200.0,19.9869,20.0547,19.9824,19.9869,285200.0
2009-01-05 11:30:00,44.22,44.33,44.19,44.32,166300.0,19.9869,20.0366,19.9733,20.0321,166300.0
2009-01-05 11:40:00,44.32,44.34,44.22,44.34,123900.0,20.0321,20.0411,19.9869,20.0411,123900.0
2009-01-05 11:50:00,44.33,44.35,44.22,44.28,75200.0,20.0366,20.0457,19.9869,20.014,75200.0
2009-01-05 12:00:00,44.28,44.4,44.27,44.4,64000.0,20.014,20.0683,20.0095,20.0683,64000.0
2009-01-05 12:10:00,44.4,44.45,44.34,44.44,81900.0,20.0683,20.0909,20.0411,20.0863,81900.0
2009-01-05 12:20:00,44.44,44.55,44.42,44.51,137600.0,20.0863,20.1361,20.0773,20.118,137600.0
2009-01-05 12:30:00,44.52,44.57,44.48,44.53,167900.0,20.1225,20.1451,20.1044,20.127,167900.0
2009-01-05 12:40:00,44.53,44.65,44.49,44.63,134500.0,20.127,20.1813,20.1089,20.1722,134500.0
2009-01-05 12:50:00,44.63,44.65,44.49,44.5,116000.0,20.1722,20.1813,20.1089,20.1135,116000.0
2009-01-05 13:00:00,44.51,44.64,44.49,44.57,136400.0,20.118,20.1767,20.1089,20.1451,136400.0
2009-01-05 13:10:00,44.56,44.63,44.5,44.63,79900.0,20.1406,20.1722,20.1135,20.1722,79900.0
2009-01-05 13:20:00,44.62,44.66,44.5,44.53,119400.0,20.1677,20.1858,20.1135,20.127,119400.0
2009-01-05 13:30:00,44.53,44.55,44.25,44.25,139300.0,20.127,20.1361,20.0005,20.0005,139300.0
2009-01-05 13:40:00,44.25,44.5,44.21,44.5,135100.0,20.0005,20.1135,19.9824,20.1135,135100.0
2009-01-05 13:50:00,44.49,44.73,44.48,44.55,239200.0,20.1089,20.2174,20.1044,20.1361,239200.0
2009-01-05 14:00:00,44.55,44.58,44.33,44.35,117200.0,20.1361,20.1496,20.0366,20.0457,117200.0
2009-01-05 14:10:00,44.36,44.5,44.36,44.5,123300.0,20.0502,20.1135,20.0502,20.1135,123300.0
2009-01-05 14:20:00,44.49,44.56,44.38,44.47,151400.0,20.1089,20.1406,20.0592,20.0999,151400.0
2009-01-05 14:30:00,44.48,44.55,44.38,44.45,124200.0,20.1044,20.1361,20.0592,20.0909,124200.0
2009-01-05 14:40:00,44.45,44.55,44.31,44.35,126300.0,20.0909,20.1361,20.0276,20.0457,126300.0
2009-01-05 14:50:00,44.36,44.4,44.31,44.34,104900.0,20.0502,20.0683,20.0276,20.0411,104900.0
2009-01-05 15:00:00,44.35,44.44,44.31,44.32,118000.0,20.0457,20.0863,20.0276,20.0321,118000.0
2009-01-05 15:10:00,44.31,44.33,44.15,44.25,209600.0,20.0276,20.0366,19.9553,20.0005,209600.0
2009-01-05 15:20:00,44.25,44.37,44.17,44.31,270300.0,20.0005,20.0547,19.9643,20.0276,270300.0
2009-01-05 15:30:00,44.3,44.36,44.22,44.36,259100.0,20.0231,20.0502,19.9869,20.0502,259100.0
2009-01-05 15:40:00,44.36,44.46,44.2,44.22,302800.0,20.0502,20.0954,19.9779,19.9869,302800.0
2009-01-05 15:50:00,44.21,44.46,44.21,44.46,343500.0,19.9824,20.0954,19.9824,20.0954,343500.0
2009-01-06 09:30:00,44.41,45.02,44.41,44.55,428400.0,20.0728,20.3485,20.0728,20.1361,428400.0
2009-01-06 09:40:00,44.6,44.75,44.45,44.67,237000.0,20.1587,20.2265,20.0909,20.1903,237000.0
2009-01-06 09:50:00,44.69,44.86,44.54,44.79,199900.0,20.1993,20.2762,20.1315,20.2445,199900.0
2009-01-06 10:00:00,44.78,44.92,44.48,44.62,217800.0,20.24,20.3033,20.1044,20.1677,217800.0
2009-01-06 10:10:00,44.6,44.61,44.15,44.15,161100.0,20.1587,20.1632,19.9553,19.9553,161100.0
2009-01-06 10:20:00,44.16,44.26,43.82,43.85,145600.0,19.9598,20.005,19.8061,19.8197,145600.0
2009-01-06 10:30:00,43.85,44.06,43.77,44.06,271500.0,19.8197,19.9146,19.7835,19.9146,271500.0
2009-01-06 10:40:00,44.06,44.1,43.89,43.95,128000.0,19.9146,19.9327,19.8378,19.8649,128000.0
2009-01-06 10:50:00,43.97,44.08,43.6,43.63,310000.0,19.8739,19.9236,19.7067,19.7202,310000.0
2009-01-06 11:00:00,43.62,43.66,43.57,43.61,268300.0,19.7157,19.7338,19.6931,19.7112,268300.0
2009-01-06 11:10:00,43.6,43.74,43.59,43.66,386700.0,19.7067,19.77,19.7022,19.7338,386700.0
2009-01-06 11:20:00,43.66,43.76,43.65,43.7,150100.0,19.7338,19.779,19.7293,19.7519,150100.0
2009-01-06 11:30:00,43.71,43.78,43.63,43.71,165400.0,19.7564,19.788,19.7202,19.7564,165400.0
2009-01-06 11:40:00,43.72,43.72,43.6,43.63,193000.0,19.7609,19.7609,19.7067,19.7202,193000.0
2009-01-06 11:50:00,43.64,43.66,43.62,43.63,183900.0,19.7248,19.7338,19.7157,19.7202,183900.0
2009-01-06 12:00:00,43.62,43.63,43.6,43.63,274200.0,19.7157,19.7202,19.7067,19.7202,274200.0
2009-01-06 12:10:00,43.63,43.63,43.6,43.6,194400.0,19.7202,19.7202,19.7067,19.7067,194400.0
2009-01-06 12:20:00,43.6,43.63,43.44,43.52,539400.0,19.7067,19.7202,19.6344,19.6705,539400.0
2009-01-06 12:30:00,43.52,43.69,43.5,43.5,274700.0,19.6705,19.7474,19.6615,19.6615,274700.0
2009-01-06 12:40:00,43.5,43.63,43.49,43.6,204300.0,19.6615,19.7202,19.657,19.7067,204300.0
2009-01-06 12:50:00,43.59,43.61,43.46,43.48,161900.0,19.7022,19.7112,19.6434,19.6524,161900.0
2009-01-06 13:00:00,43.48,43.53,43.29,43.32,413900.0,19.6524,19.675,19.5666,19.5801,413900.0
2009-01-06 13:10:00,43.32,43.39,43.11,43.12,141100.0,19.5801,19.6118,19.4852,19.4897,141100.0
2009-01-06 13:20:00,43.12,43.32,43.09,43.27,361000.0,19.4897,19.5801,19.4762,19.5575,361000.0
2009-01-06 13:30:00,43.27,43.34,43.23,43.31,312300.0,19.5575,19.5892,19.5394,19.5756,312300.0
2009-01-06 13:40:00,43.31,43.51,43.27,43.44,251400.0,19.5756,19.666,19.5575,19.6344,251400.0
2009-01-06 13:50:00,43.46,43.5,43.39,43.5,136900.0,19.6434,19.6615,19.6118,19.6615,136900.0
2009-01-06 14:00:00,43.49,43.5,43.29,43.47,315100.0,19.657,19.6615,19.5666,19.6479,315100.0
2009-01-06 14:10:00,43.48,43.78,43.48,43.65,159000.0,19.6524,19.788,19.6524,19.7293,159000.0
2009-01-06 14:20:00,43.64,43.75,43.48,43.53,475800.0,19.7248,19.7745,19.6524,19.675,475800.0
2009-01-06 14:30:00,43.52,43.6,43.23,43.29,461700.0,19.6705,19.7067,19.5394,19.5666,461700.0
2009-01-06 14:40:00,43.29,43.5,43.26,43.46,287000.0,19.5666,19.6615,19.553,19.6434,287000.0
2009-01-06 14:50:00,43.46,43.51,43.35,43.4,189300.0,19.6434,19.666,19.5937,19.6163,189300.0
2009-01-06 15:00:00,43.4,43.45,43.23,43.26,261300.0,19.6163,19.6389,19.5394,19.553,261300.0
2009-01-06 15:10:00,43.24,43.25,43.07,43.12,426100.0,19.544,19.5485,19.4671,19.4897,426100.0
2009-01-06 15:20:00,43.13,43.13,43.0,43.05,655300.0,19.4942,19.4942,19.4355,19.4581,655300.0
2009-01-06 15:30:00,43.04,43.15,42.93,43.13,767800.0,19.4536,19.5033,19.4038,19.4942,767800.0
2009-01-06 15:40:00,43.14,43.25,43.03,43.23,896400.0,19.4988,19.5485,19.449,19.5394,896400.0
2009-01-06 15:50:00,43.24,43.28,43.08,43.21,526400.0,19.544,19.562,19.4716,19.5304,526400.0
2009-01-07 09:30:00,43.54,43.54,42.5,43.03,303300.0,19.6796,19.6796,19.2095,19.449,303300.0
2009-01-07 09:40:00,43.01,43.4,43.0,43.27,131900.0,19.44,19.6163,19.4355,19.5575,131900.0
2009-01-07 09:50:00,43.27,43.65,43.26,43.38,187000.0,19.5575,19.7293,19.553,19.6072,187000.0
2009-01-07 10:00:00,43.41,43.55,43.3,43.33,162800.0,19.6208,19.6841,19.5711,19.5846,162800.0
2009-01-07 10:10:00,43.33,43.44,43.25,43.35,114600.0,19.5846,19.6344,19.5485,19.5937,114600.0
2009-01-07 10:20:00,43.35,43.35,43.1,43.14,183900.0,19.5937,19.5937,19.4807,19.4988,183900.0
2009-01-07 10:30:00,43.12,43.12,42.83,42.84,337300.0,19.4897,19.4897,19.3586,19.3632,337300.0
2009-01-07 10:40:00,42.85,42.85,42.59,42.65,200700.0,19.3677,19.3677,19.2502,19.2773,200700.0
2009-01-07 10:50:00,42.63,42.78,42.61,42.76,235500.0,19.2682,19.336,19.2592,19.327,235500.0
2009-01-07 11:00:00,42.77,42.82,42.62,42.62,163600.0,19.3315,19.3541,19.2637,19.2637,163600.0
2009-01-07 11:10:00,42.62,42.7,42.59,42.62,130200.0,19.2637,19.2999,19.2502,19.2637,130200.0
2009-01-07 11:20:00,42.62,42.67,42.6,42.64,104900.0,19.2637,19.2863,19.2547,19.2728,104900.0
2009-01-07 11:30:00,42.63,42.68,42.61,42.65,95700.0,19.2682,19.2908,19.2592,19.2773,95700.0
2009-01-07 11:40:00,42.65,42.73,42.6,42.66,95800.0,19.2773,19.3134,19.2547,19.2818,95800.0
2009-01-07 11:50:00,42.64,42.75,42.63,42.73,87600.0,19.2728,19.3225,19.2682,19.3134,87600.0
2009-01-07 12:00:00,42.73,42.75,42.66,42.71,98700.0,19.3134,19.3225,19.2818,19.3044,98700.0
2009-01-07 12:10:00,42.72,42.78,42.66,42.71,148800.0,19.3089,19.336,19.2818,19.3044,148800.0
2009-01-07 12:20:00,42.7,42.7,42.52,42.63,251900.0,19.2999,19.2999,19.2185,19.2682,251900.0
2009-01-07 12:30:00,42.63,42.63,42.51,42.54,91900.0,19.2682,19.2682,19.214,19.2276,91900.0
2009-01-07 12:40:00,42.55,42.63,42.51,42.55,101200.0,19.2321,19.2682,19.214,19.2321,101200.0
2009-01-07 12:50:00,42.57,42.58,42.51,42.55,83200.0,19.2411,19.2456,19.214,19.2321,83200.0
2009-01-07 13:00:00,42.55,42.59,42.39,42.47,252400.0,19.2321,19.2502,19.1598,19.1959,252400.0
2009-01-07 13:10:00,42.44,42.48,42.4,42.45,113200.0,19.1824,19.2004,19.1643,19.1869,113200.0
2009-01-07 13:20:00,42.45,42.53,42.4,42.41,181300.0,19.1869,19.223,19.1643,19.1688,181300.0
2009-01-07 13:30:00,42.4,42.45,42.38,42.43,142100.0,19.1643,19.1869,19.1552,19.1778,142100.0
2009-01-07 13:40:00,42.43,42.45,42.37,42.4,187900.0,19.1778,19.1869,19.1507,19.1643,187900.0
2009-01-07 13:50:00,42.4,42.41,42.39,42.4,278500.0,19.1643,19.1688,19.1598,19.1643,278500.0
2009-01-07 14:00:00,42.4,42.43,42.4,42.41,84700.0,19.1643,19.1778,19.1643,19.1688,84700.0
2009-01-07 14:10:00,42.41,42.47,42.4,42.42,127700.0,19.1688,19.1959,19.1643,19.1733,127700.0
2009-01-07 14:20:00,42.41,42.51,42.41,42.5,131000.0,19.1688,19.214,19.1688,19.2095,131000.0
2009-01-07 14:30:00,42.51,42.55,42.48,42.5,233700.0,19.214,19.2321,19.2004,19.2095,233700.0
2009-01-07 14:40:00,42.5,42.58,42.42,42.43,229300.0,19.2095,19.2456,19.1733,19.1778,229300.0
2009-01-07 14:50:00,42.42,42.5,42.41,42.43,211100.0,19.1733,19.2095,19.1688,19.1778,211100.0
2009-01-07 15:00:00,42.43,42.45,42.39,42.41,286200.0,19.1778,19.1869,19.1598,19.1688,286200.0
2009-01-07 15:10:00,42.41,42.49,42.41,42.46,183600.0,19.1688,19.205,19.1688,19.1914,183600.0
2009-01-07 15:20:00,42.46,42.52,42.42,42.49,205800.0,19.1914,19.2185,19.1733,19.205,205800.0
2009-01-07 15:30:00,42.5,42.66,42.46,42.55,346400.0,19.2095,19.2818,19.1914,19.2321,346400.0
2009-01-07 15:40:00,42.55,42.55,42.4,42.4,298900.0,19.2321,19.2321,19.1643,19.1643,298900.0
2009-01-07 15:50:00,42.41,42.76,42.4,42.69,536300.0,19.1688,19.327,19.1643,19.2954,536300.0
2009-01-08 09:30:00,42.57,42.89,42.4,42.75,161900.0,19.2411,19.3858,19.1643,19.3225,161900.0
2009-01-08 09:40:00,42.73,42.77,42.45,42.51,118600.0,19.3134,19.3315,19.1869,19.214,118600.0
2009-01-08 09:50:00,42.5,42.55,42.4,42.48,175100.0,19.2095,19.2321,19.1643,19.2004,175100.0
2009-01-08 10:00:00,42.47,42.55,42.0,42.4,565300.0,19.1959,19.2321,18.9835,19.1643,565300.0
2009-01-08 10:10:00,42.4,42.53,42.3,42.42,115200.0,19.1643,19.223,19.1191,19.1733,115200.0
2009-01-08 10:20:00,42.42,42.54,42.4,42.45,153300.0,19.1733,19.2276,19.1643,19.1869,153300.0
2009-01-08 10:30:00,42.45,42.48,42.31,42.32,326900.0,19.1869,19.2004,19.1236,19.1281,326900.0
2009-01-08 10:40:00,42.33,42.44,42.25,42.39,238300.0,19.1326,19.1824,19.0965,19.1598,238300.0
2009-01-08 10:50:00,42.4,42.5,42.35,42.38,183500.0,19.1643,19.2095,19.1417,19.1552,183500.0
2009-01-08 11:00:00,42.38,42.47,42.22,42.27,228100.0,19.1552,19.1959,19.0829,19.1055,228100.0
2009-01-08 11:10:00,42.27,42.45,42.2,42.36,179200.0,19.1055,19.1869,19.0739,19.1462,179200.0
2009-01-08 11:20:00,42.36,42.42,42.22,42.25,106100.0,19.1462,19.1733,19.0829,19.0965,106100.0
2009-01-08 11:30:00,42.27,42.33,42.1,42.16,211900.0,19.1055,19.1326,19.0287,19.0558,211900.0
2009-01-08 11:40:00,42.16,42.25,42.11,42.25,156100.0,19.0558,19.0965,19.0332,19.0965,156100.0
2009-01-08 11:50:00,42.24,42.38,42.24,42.34,70100.0,19.092,19.1552,19.092,19.1372,70100.0
2009-01-08 12:00:00,42.36,42.45,42.33,42.44,73800.0,19.1462,19.1869,19.1326,19.1824,73800.0
2009-01-08 12:10:00,42.44,42.47,42.23,42.24,99500.0,19.1824,19.1959,19.0875,19.092,99500.0
2009-01-08 12:20:00,42.25,42.3,42.17,42.19,123200.0,19.0965,19.1191,19.0603,19.0694,123200.0
2009-01-08 12:30:00,42.2,42.22,42.15,42.18,116300.0,19.0739,19.0829,19.0513,19.0649,116300.0
2009-01-08 12:40:00,42.2,42.27,42.15,42.19,141900.0,19.0739,19.1055,19.0513,19.0694,141900.0
2009-01-08 12:50:00,42.19,42.31,42.16,42.23,130100.0,19.0694,19.1236,19.0558,19.0875,130100.0
2009-01-08 13:00:00,42.23,42.27,42.15,42.15,168100.0,19.0875,19.1055,19.0513,19.0513,168100.0
2009-01-08 13:10:00,42.15,42.16,42.05,42.07,189200.0,19.0513,19.0558,19.0061,19.0151,189200.0
2009-01-08 13:20:00,42.07,42.17,42.05,42.08,123000.0,19.0151,19.0603,19.0061,19.0197,123000.0
2009-01-08 13:30:00,42.09,42.16,42.05,42.07,94300.0,19.0242,19.0558,19.0061,19.0151,94300.0
2009-01-08 13:40:00,42.08,42.11,42.04,42.08,195600.0,19.0197,19.0332,19.0016,19.0197,195600.0
2009-01-08 13:50:00,42.07,42.1,42.05,42.1,204200.0,19.0151,19.0287,19.0061,19.0287,204200.0
2009-01-08 14:00:00,42.09,42.16,42.06,42.1,220600.0,19.0242,19.0558,19.0106,19.0287,220600.0
2009-01-08 14:10:00,42.09,42.15,42.06,42.09,287100.0,19.0242,19.0513,19.0106,19.0242,287100.0
2009-01-08 14:20:00,42.1,42.13,42.07,42.09,218300.0,19.0287,19.0423,19.0151,19.0242,218300.0
2009-01-08 14:30:00,42.09,42.19,42.09,42.18,199100.0,19.0242,19.0694,19.0242,19.0649,199100.0
2009-01-08 14:40:00,42.18,42.39,42.13,42.18,228600.0,19.0649,19.1598,19.0423,19.0649,228600.0
2009-01-08 14:50:00,42.18,42.38,42.17,42.31,151900.0,19.0649,19.1552,19.0603,19.1236,151900.0
2009-01-08 15:00:00,42.31,42.57,42.3,42.51,385100.0,19.1236,19.2411,19.1191,19.214,385100.0
2009-01-08 15:10:00,42.5,42.54,42.47,42.49,312700.0,19.2095,19.2276,19.1959,19.205,312700.0
2009-01-08 15:20:00,42.49,42.62,42.45,42.61,289500.0,19.205,19.2637,19.1869,19.2592,289500.0
2009-01-08 15:30:00,42.62,42.83,42.48,42.52,405500.0,19.2637,19.3586,19.2004,19.2185,405500.0
2009-01-08 15:40:00,42.53,42.76,42.53,42.63,305700.0,19.223,19.327,19.223,19.2682,305700.0
2009-01-08 15:50:00,42.63,42.82,42.51,42.73,535300.0,19.2682,19.3541,19.214,19.3134,535300.0
2009-01-09 09:30:00,42.86,43.33,42.74,43.07,1114200.0,19.3722,19.5846,19.318,19.4671,1114200.0
2009-01-09 09:40:00,43.07,43.15,42.35,42.42,345100.0,19.4671,19.5033,19.1417,19.1733,345100.0
2009-01-09 09:50:00,42.4,42.79,42.19,42.23,253300.0,19.1643,19.3406,19.0694,19.0875,253300.0
2009-01-09 10:00:00,42.23,42.72,42.19,42.72,218400.0,19.0875,19.3089,19.0694,19.3089,218400.0
2009-01-09 10:10:00,42.72,42.73,42.2,42.45,208600.0,19.3089,19.3134,19.0739,19.1869,208600.0
2009-01-09 10:20:00,42.42,42.5,42.27,42.31,170900.0,19.1733,19.2095,19.1055,19.1236,170900.0
2009-01-09 10:30:00,42.29,42.54,42.18,42.5,155300.0,19.1146,19.2276,19.0649,19.2095,155300.0
2009-01-09 10:40:00,42.52,42.81,42.35,42.79,102000.0,19.2185,19.3496,19.1417,19.3406,102000.0
2009-01-09 10:50:00,42.8,42.96,42.68,42.92,131900.0,19.3451,19.4174,19.2908,19.3993,131900.0
2009-01-09 11:00:00,42.9,42.99,42.81,42.89,162000.0,19.3903,19.431,19.3496,19.3858,162000.0
2009-01-09 11:10:00,42.91,42.94,42.8,42.86,153100.0,19.3948,19.4084,19.3451,19.3722,153100.0
2009-01-09 11:20:00,42.87,43.0,42.85,42.87,165700.0,19.3767,19.4355,19.3677,19.3767,165700.0
2009-01-09 11:30:00,42.85,42.96,42.85,42.93,72200.0,19.3677,19.4174,19.3677,19.4038,72200.0
2009-01-09 11:40:00,42.93,42.96,42.69,42.7,118100.0,19.4038,19.4174,19.2954,19.2999,118100.0
2009-01-09 11:50:00,42.69,42.78,42.65,42.74,101200.0,19.2954,19.336,19.2773,19.318,101200.0
2009-01-09 12:00:00,42.75,42.78,42.65,42.71,88800.0,19.3225,19.336,19.2773,19.3044,88800.0
2009-01-09 12:10:00,42.72,42.74,42.59,42.73,52400.0,19.3089,19.318,19.2502,19.3134,52400.0
2009-01-09 12:20:00,42.73,42.75,42.66,42.67,57600.0,19.3134,19.3225,19.2818,19.2863,57600.0
2009-01-09 12:30:00,42.66,42.74,42.59,42.74,118400.0,19.2818,19.318,19.2502,19.318,118400.0
2009-01-09 12:40:00,42.73,42.74,42.64,42.66,69700.0,19.3134,19.318,19.2728,19.2818,69700.0
2009-01-09 12:50:00,42.66,42.72,42.62,42.62,58100.0,19.2818,19.3089,19.2637,19.2637,58100.0
2009-01-09 13:00:00,42.64,42.78,42.5,42.5,188300.0,19.2728,19.336,19.2095,19.2095,188300.0
2009-01-09 13:10:00,42.51,42.6,42.34,42.54,134200.0,19.214,19.2547,19.1372,19.2276,134200.0
2009-01-09 13:20:00,42.54,42.66,42.44,42.62,96300.0,19.2276,19.2818,19.1824,19.2637,96300.0
2009-01-09 13:30:00,42.62,42.72,42.59,42.7,147400.0,19.2637,19.3089,19.2502,19.2999,147400.0
2009-01-09 13:40:00,42.7,42.78,42.68,42.71,161700.0,19.2999,19.336,19.2908,19.3044,161700.0
2009-01-09 13:50:00,42.7,42.75,42.62,42.72,138500.0,19.2999,19.3225,19.2637,19.3089,138500.0
2009-01-09 14:00:00,42.72,42.85,42.71,42.79,133200.0,19.3089,19.3677,19.3044,19.3406,133200.0
2009-01-09 14:10:00,42.78,42.79,42.65,42.73,217900.0,19.336,19.3406,19.2773,19.3134,217900.0
2009-01-09 14:20:00,42.72,42.73,42.62,42.64,145600.0,19.3089,19.3134,19.2637,19.2728,145600.0
2009-01-09 14:30:00,42.64,42.78,42.62,42.66,225400.0,19.2728,19.336,19.2637,19.2818,225400.0
2009-01-09 14:40:00,42.66,42.75,42.58,42.67,189400.0,19.2818,19.3225,19.2456,19.2863,189400.0
2009-01-09 14:50:00,42.67,42.8,42.63,42.72,182800.0,19.2863,19.3451,19.2682,19.3089,182800.0
2009-01-09 15:00:00,42.72,42.76,42.52,42.57,181000.0,19.3089,19.327,19.2185,19.2411,181000.0
2009-01-09 15:10:00,42.58,42.62,42.51,42.59,141700.0,19.2456,19.2637,19.214,19.2502,141700.0
2009-01-09 15:20:00,42.59,42.71,42.5,42.7,232400.0,19.2502,19.3044,19.2095,19.2999,232400.0
2009-01-09 15:30:00,42.7,42.75,42.64,42.7,303400.0,19.2999,19.3225,19.2728,19.2999,303400.0
2009-01-09 15:40:00,42.69,42.69,42.36,42.41,428600.0,19.2954,19.2954,19.1462,19.1688,428600.0
2009-01-09 15:50:00,42.41,42.58,42.11,42.31,822500.0,19.1688,19.2456,19.0332,19.1236,822500.0
2009-01-12 09:30:00,42.31,43.0,42.21,42.88,251900.0,19.1236,19.4355,19.0784,19.3812,251900.0
2009-01-12 09:40:00,42.88,42.92,42.31,42.39,288100.0,19.3812,19.3993,19.1236,19.1598,288100.0
2009-01-12 09:50:00,42.38,42.5,42.19,42.47,198800.0,19.1552,19.2095,19.0694,19.1959,198800.0
2009-01-12 10:00:00,42.47,42.65,42.37,42.63,247100.0,19.1959,19.2773,19.1507,19.2682,247100.0
2009-01-12 10:10:00,42.63,42.69,42.52,42.62,232300.0,19.2682,19.2954,19.2185,19.2637,232300.0
2009-01-12 10:20:00,42.61,42.64,42.53,42.62,181500.0,19.2592,19.2728,19.223,19.2637,181500.0
2009-01-12 10:30:00,42.62,42.92,42.55,42.9,220900.0,19.2637,19.3993,19.2321,19.3903,220900.0
2009-01-12 10:40:00,42.91,43.01,42.85,42.94,169500.0,19.3948,19.44,19.3677,19.4084,169500.0
2009-01-12 10:50:00,42.93,43.03,42.89,42.91,241500.0,19.4038,19.449,19.3858,19.3948,241500.0
2009-01-12 11:00:00,42.92,42.98,42.73,42.8,174700.0,19.3993,19.4264,19.3134,19.3451,174700.0
2009-01-12 11:10:00,42.79,42.88,42.68,42.83,83900.0,19.3406,19.3812,19.2908,19.3586,83900.0
2009-01-12 11:20:00,42.82,42.89,42.75,42.8,92700.0,19.3541,19.3858,19.3225,19.3451,92700.0
2009-01-12 11:30:00,42.8,42.88,42.66,42.81,98600.0,19.3451,19.3812,19.2818,19.3496,98600.0
2009-01-12 11:40:00,42.8,42.85,42.56,42.58,116600.0,19.3451,19.3677,19.2366,19.2456,116600.0
2009-01-12 11:50:00,42.58,42.64,42.47,42.58,116600.0,19.2456,19.2728,19.1959,19.2456,116600.0
2009-01-12 12:00:00,42.59,42.65,42.52,42.62,89600.0,19.2502,19.2773,19.2185,19.2637,89600.0
2009-01-12 12:10:00,42.62,42.72,42.58,42.68,106100.0,19.2637,19.3089,19.2456,19.2908,106100.0
2009-01-12 12:20:00,42.69,42.96,42.63,42.92,218500.0,19.2954,19.4174,19.2682,19.3993,218500.0
2009-01-12 12:30:00,42.92,42.94,42.69,42.74,78200.0,19.3993,19.4084,19.2954,19.318,78200.0
2009-01-12 12:40:00,42.73,42.81,42.6,42.63,75800.0,19.3134,19.3496,19.2547,19.2682,75800.0
2009-01-12 12:50:00,42.62,42.64,42.51,42.55,106500.0,19.2637,19.2728,19.214,19.2321,106500.0
2009-01-12 13:00:00,42.55,42.55,42.24,42.24,176100.0,19.2321,19.2321,19.092,19.092,176100.0
2009-01-12 13:10:00,42.28,42.37,42.27,42.36,96900.0,19.11,19.1507,19.1055,19.1462,96900.0
2009-01-12 13:20:00,42.36,42.54,42.33,42.51,189500.0,19.1462,19.2276,19.1326,19.214,189500.0
2009-01-12 13:30:00,42.52,42.62,42.47,42.55,202300.0,19.2185,19.2637,19.1959,19.2321,202300.0
2009-01-12 13:40:00,42.55,42.57,42.46,42.51,117900.0,19.2321,19.2411,19.1914,19.214,117900.0
2009-01-12 13:50:00,42.52,42.52,42.38,42.43,88700.0,19.2185,19.2185,19.1552,19.1778,88700.0
2009-01-12 14:00:00,42.41,42.41,42.23,42.27,96500.0,19.1688,19.1688,19.0875,19.1055,96500.0
2009-01-12 14:10:00,42.27,42.4,42.25,42.39,86400.0,19.1055,19.1643,19.0965,19.1598,86400.0
2009-01-12 14:20:00,42.39,42.4,42.14,42.18,187300.0,19.1598,19.1643,19.0468,19.0649,187300.0
2009-01-12 14:30:00,42.18,42.28,42.01,42.27,263400.0,19.0649,19.11,18.988,19.1055,263400.0
2009-01-12 14:40:00,42.26,42.29,42.02,42.03,222200.0,19.101,19.1146,18.9925,18.9971,222200.0
2009-01-12 14:50:00,42.03,42.13,42.03,42.11,155000.0,18.9971,19.0423,18.9971,19.0332,155000.0
2009-01-12 15:00:00,42.11,42.31,42.05,42.11,257500.0,19.0332,19.1236,19.0061,19.0332,257500.0
2009-01-12 15:10:00,42.1,42.18,42.02,42.03,245100.0,19.0287,19.0649,18.9925,18.9971,245100.0
2009-01-12 15:20:00,42.04,42.1,41.96,41.96,367400.0,19.0016,19.0287,18.9654,18.9654,367400.0
2009-01-12 15:30:00,41.96,41.99,41.78,41.78,422900.0,18.9654,18.979,18.8841,18.8841,422900.0
2009-01-12 15:40:00,41.77,41.79,41.65,41.7,541700.0,18.8795,18.8886,18.8253,18.8479,541700.0
2009-01-12 15:50:00,41.7,41.92,41.67,41.83,743900.0,18.8479,18.9473,18.8343,18.9067,743900.0
2009-01-13 09:30:00,41.89,42.22,41.63,42.02,227900.0,18.9338,19.0829,18.8163,18.9925,227900.0
2009-01-13 09:40:00,42.02,42.34,42.0,42.24,165800.0,18.9925,19.1372,18.9835,19.092,165800.0
2009-01-13 09:50:00,42.24,42.43,42.21,42.29,233500.0,19.092,19.1778,19.0784,19.1146,233500.0
2009-01-13 10:00:00,42.29,42.69,42.23,42.68,318400.0,19.1146,19.2954,19.0875,19.2908,318400.0
2009-01-13 10:10:00,42.68,42.8,42.51,42.59,266500.0,19.2908,19.3451,19.214,19.2502,266500.0
2009-01-13 10:20:00,42.58,42.59,42.29,42.47,199700.0,19.2456,19.2502,19.1146,19.1959,199700.0
2009-01-13 10:30:00,42.47,42.5,42.04,42.08,270900.0,19.1959,19.2095,19.0016,19.0197,270900.0
2009-01-13 10:40:00,42.08,42.41,42.03,42.41,236000.0,19.0197,19.1688,18.9971,19.1688,236000.0
2009-01-13 10:50:00,42.4,42.51,42.3,42.32,151300.0,19.1643,19.214,19.1191,19.1281,151300.0
2009-01-13 11:00:00,42.32,42.37,42.1,42.36,248700.0,19.1281,19.1507,19.0287,19.1462,248700.0
2009-01-13 11:10:00,42.34,42.36,42.09,42.16,125000.0,19.1372,19.1462,19.0242,19.0558,125000.0
2009-01-13 11:20:00,42.16,42.19,42.03,42.16,152100.0,19.0558,19.0694,18.9971,19.0558,152100.0
2009-01-13 11:30:00,42.16,42.47,42.12,42.44,164400.0,19.0558,19.1959,19.0377,19.1824,164400.0
2009-01-13 11:40:00,42.45,42.6,42.31,42.4,231600.0,19.1869,19.2547,19.1236,19.1643,231600.0
2009-01-13 11:50:00,42.4,42.5,42.26,42.48,122600.0,19.1643,19.2095,19.101,19.2004,122600.0
2009-01-13 12:00:00,42.49,42.52,42.34,42.41,128700.0,19.205,19.2185,19.1372,19.1688,128700.0
2009-01-13 12:10:00,42.41,42.47,42.32,42.4,162900.0,19.1688,19.1959,19.1281,19.1643,162900.0
2009-01-13 12:20:00,42.41,42.44,42.29,42.31,227200.0,19.1688,19.1824,19.1146,19.1236,227200.0
2009-01-13 12:30:00,42.3,42.38,42.23,42.25,161100.0,19.1191,19.1552,19.0875,19.0965,161100.0
2009-01-13 12:40:00,42.26,42.28,42.19,42.2,81100.0,19.101,19.11,19.0694,19.0739,81100.0
2009-01-13 12:50:00,42.2,42.29,42.15,42.16,89800.0,19.0739,19.1146,19.0513,19.0558,89800.0
2009-01-13 13:00:00,42.15,42.3,42.11,42.27,96800.0,19.0513,19.1191,19.0332,19.1055,96800.0
2009-01-13 13:10:00,42.27,42.3,42.17,42.17,59200.0,19.1055,19.1191,19.0603,19.0603,59200.0
2009-01-13 13:20:00,42.17,42.26,42.12,42.26,91700.0,19.0603,19.101,19.0377,19.101,91700.0
2009-01-13 13:30:00,42.26,42.48,42.24,42.36,143300.0,19.101,19.2004,19.092,19.1462,143300.0
2009-01-13 13:40:00,42.36,42.38,42.22,42.31,134900.0,19.1462,19.1552,19.0829,19.1236,134900.0
2009-01-13 13:50:00,42.32,42.35,42.22,42.27,76700.0,19.1281,19.1417,19.0829,19.1055,76700.0
2009-01-13 14:00:00,42.26,42.27,42.13,42.24,173100.0,19.101,19.1055,19.0423,19.092,173100.0
2009-01-13 14:10:00,42.24,42.3,42.22,42.28,87300.0,19.092,19.1191,19.0829,19.11,87300.0
2009-01-13 14:20:00,42.28,42.28,42.11,42.12,138600.0,19.11,19.11,19.0332,19.0377,138600.0
2009-01-13 14:30:00,42.13,42.25,42.12,42.22,197800.0,19.0423,19.0965,19.0377,19.0829,197800.0
2009-01-13 14:40:00,42.21,42.4,42.2,42.27,256000.0,19.0784,19.1643,19.0739,19.1055,256000.0
2009-01-13 14:50:00,42.27,42.38,42.19,42.19,250200.0,19.1055,19.1552,19.0694,19.0694,250200.0
2009-01-13 15:00:00,42.19,42.25,42.13,42.16,281300.0,19.0694,19.0965,19.0423,19.0558,281300.0
2009-01-13 15:10:00,42.15,42.25,42.05,42.19,275600.0,19.0513,19.0965,19.0061,19.0694,275600.0
2009-01-13 15:20:00,42.19,42.37,42.17,42.21,185500.0,19.0694,19.1507,19.0603,19.0784,185500.0
2009-01-13 15:30:00,42.21,42.24,42.03,42.2,384400.0,19.0784,19.092,18.9971,19.0739,384400.0
2009-01-13 15:40:00,42.19,42.35,42.15,42.29,446900.0,19.0694,19.1417,19.0513,19.1146,446900.0
2009-01-13 15:50:00,42.29,42.3,42.13,42.15,658100.0,19.1146,19.1191,19.0423,19.0513,658100.0
2009-01-14 09:30:00,41.44,41.74,41.15,41.4,350400.0,18.7304,18.866,18.5993,18.7123,350400.0
2009-01-14 09:40:00,41.41,41.56,41.17,41.22,196700.0,18.7168,18.7846,18.6083,18.6309,196700.0
2009-01-14 09:50:00,41.24,41.41,41.2,41.2,251000.0,18.64,18.7168,18.6219,18.6219,251000.0
2009-01-14 10:00:00,41.21,41.29,41.15,41.2,246300.0,18.6264,18.6626,18.5993,18.6219,246300.0
2009-01-14 10:10:00,41.21,41.23,41.01,41.03,298000.0,18.6264,18.6355,18.536,18.5451,298000.0
2009-01-14 10:20:00,41.03,41.21,41.02,41.19,237500.0,18.5451,18.6264,18.5405,18.6174,237500.0
2009-01-14 10:30:00,41.19,41.22,40.97,41.11,319400.0,18.6174,18.6309,18.5179,18.5812,319400.0
2009-01-14 10:40:00,41.1,41.1,40.66,40.8,309800.0,18.5767,18.5767,18.3778,18.4411,309800.0
2009-01-14 10:50:00,40.81,40.88,40.66,40.85,174100.0,18.4456,18.4773,18.3778,18.4637,174100.0
2009-01-14 11:00:00,40.85,41.0,40.78,40.86,170000.0,18.4637,18.5315,18.4321,18.4682,170000.0
2009-01-14 11:10:00,40.85,40.98,40.77,40.95,172600.0,18.4637,18.5225,18.4275,18.5089,172600.0
2009-01-14 11:20:00,40.96,41.1,40.83,40.83,227500.0,18.5134,18.5767,18.4547,18.4547,227500.0
2009-01-14 11:30:00,40.84,40.93,40.78,40.93,189300.0,18.4592,18.4999,18.4321,18.4999,189300.0
2009-01-14 11:40:00,40.93,40.95,40.75,40.8,153500.0,18.4999,18.5089,18.4185,18.4411,153500.0
2009-01-14 11:50:00,40.81,40.87,40.72,40.76,124100.0,18.4456,18.4727,18.4049,18.423,124100.0
2009-01-14 12:00:00,40.76,40.93,40.71,40.91,112700.0,18.423,18.4999,18.4004,18.4908,112700.0
2009-01-14 12:10:00,40.92,40.97,40.86,40.92,120200.0,18.4953,18.5179,18.4682,18.4953,120200.0
2009-01-14 12:20:00,40.91,40.97,40.87,40.95,114100.0,18.4908,18.5179,18.4727,18.5089,114100.0
2009-01-14 12:30:00,40.94,41.02,40.89,40.91,79800.0,18.5044,18.5405,18.4818,18.4908,79800.0
2009-01-14 12:40:00,40.91,40.96,40.82,40.94,105200.0,18.4908,18.5134,18.4501,18.5044,105200.0
2009-01-14 12:50:00,40.94,41.24,40.94,41.18,86300.0,18.5044,18.64,18.5044,18.6129,86300.0
2009-01-14 13:00:00,41.16,41.28,41.11,41.24,79100.0,18.6038,18.6581,18.5812,18.64,79100.0
2009-01-14 13:10:00,41.23,41.24,41.09,41.19,84300.0,18.6355,18.64,18.5722,18.6174,84300.0
2009-01-14 13:20:00,41.19,41.25,40.99,41.04,125300.0,18.6174,18.6445,18.527,18.5496,125300.0
2009-01-14 13:30:00,41.02,41.08,40.95,40.96,219700.0,18.5405,18.5677,18.5089,18.5134,219700.0
2009-01-14 13:40:00,40.96,41.16,40.95,41.12,96300.0,18.5134,18.6038,18.5089,18.5857,96300.0
2009-01-14 13:50:00,41.12,41.14,40.99,41.02,91200.0,18.5857,18.5948,18.527,18.5405,91200.0
2009-01-14 14:00:00,41.02,41.14,40.95,41.11,137800.0,18.5405,18.5948,18.5089,18.5812,137800.0
2009-01-14 14:10:00,41.11,41.37,41.07,41.36,242900.0,18.5812,18.6987,18.5631,18.6942,242900.0
2009-01-14 14:20:00,41.36,41.46,41.2,41.29,311000.0,18.6942,18.7394,18.6219,18.6626,311000.0
2009-01-14 14:30:00,41.28,41.46,41.28,41.4,150400.0,18.6581,18.7394,18.6581,18.7123,150400.0
2009-01-14 14:40:00,41.4,41.42,41.15,41.19,163200.0,18.7123,18.7213,18.5993,18.6174,163200.0
2009-01-14 14:50:00,41.18,41.19,41.03,41.06,158400.0,18.6129,18.6174,18.5451,18.5586,158400.0
2009-01-14 15:00:00,41.06,41.06,40.69,40.77,343300.0,18.5586,18.5586,18.3914,18.4275,343300.0
2009-01-14 15:10:00,40.77,41.03,40.76,40.97,518500.0,18.4275,18.5451,18.423,18.5179,518500.0
2009-01-14 15:20:00,40.97,41.01,40.86,40.91,311900.0,18.5179,18.536,18.4682,18.4908,311900.0
2009-01-14 15:30:00,40.91,41.16,40.9,41.1,410200.0,18.4908,18.6038,18.4863,18.5767,410200.0
2009-01-14 15:40:00,41.1,41.31,41.01,41.29,500300.0,18.5767,18.6716,18.536,18.6626,500300.0
2009-01-14 15:50:00,41.29,41.68,41.24,41.47,1054200.0,18.6626,18.8389,18.64,18.7439,1054200.0
2009-01-15 09:30:00,41.33,41.63,41.05,41.35,331800.0,18.6807,18.8163,18.5541,18.6897,331800.0
2009-01-15 09:40:00,41.36,41.62,41.13,41.38,141500.0,18.6942,18.8117,18.5903,18.7033,141500.0
2009-01-15 09:50:00,41.39,41.94,41.39,41.86,214100.0,18.7078,18.9564,18.7078,18.9202,214100.0
2009-01-15 10:00:00,41.86,41.92,41.5,41.84,291000.0,18.9202,18.9473,18.7575,18.9112,291000.0
2009-01-15 10:10:00,41.86,41.93,41.7,41.71,196000.0,18.9202,18.9519,18.8479,18.8524,196000.0
2009-01-15 10:20:00,41.71,41.74,41.07,41.25,282000.0,18.8524,18.866,18.5631,18.6445,282000.0
2009-01-15 10:30:00,41.25,41.48,41.19,41.45,204200.0,18.6445,18.7485,18.6174,18.7349,204200.0
2009-01-15 10:40:00,41.45,41.6,41.3,41.36,162600.0,18.7349,18.8027,18.6671,18.6942,162600.0
2009-01-15 10:50:00,41.35,41.48,41.25,41.38,170800.0,18.6897,18.7485,18.6445,18.7033,170800.0
2009-01-15 11:00:00,41.38,41.44,41.25,41.4,129400.0,18.7033,18.7304,18.6445,18.7123,129400.0
2009-01-15 11:10:00,41.41,41.46,41.3,41.32,151800.0,18.7168,18.7394,18.6671,18.6761,151800.0
2009-01-15 11:20:00,41.31,41.47,41.31,41.33,116900.0,18.6716,18.7439,18.6716,18.6807,116900.0
2009-01-15 11:30:00,41.33,41.43,41.12,41.14,156500.0,18.6807,18.7259,18.5857,18.5948,156500.0
2009-01-15 11:40:00,41.13,41.15,40.91,40.92,138500.0,18.5903,18.5993,18.4908,18.4953,138500.0
2009-01-15 11:50:00,40.91,41.09,40.9,40.97,141600.0,18.4908,18.5722,18.4863,18.5179,141600.0
2009-01-15 12:00:00,40.96,41.12,40.76,40.93,190800.0,18.5134,18.5857,18.423,18.4999,190800.0
2009-01-15 12:10:00,40.93,41.22,40.86,41.21,149800.0,18.4999,18.6309,18.4682,18.6264,149800.0
2009-01-15 12:20:00,41.19,41.22,40.95,41.06,110400.0,18.6174,18.6309,18.5089,18.5586,110400.0
2009-01-15 12:30:00,41.06,41.17,40.84,40.84,104400.0,18.5586,18.6083,18.4592,18.4592,104400.0
2009-01-15 12:40:00,40.84,40.92,40.75,40.81,145200.0,18.4592,18.4953,18.4185,18.4456,145200.0
2009-01-15 12:50:00,40.81,40.83,40.71,40.8,123100.0,18.4456,18.4547,18.4004,18.4411,123100.0
2009-01-15 13:00:00,40.79,40.94,40.73,40.88,129600.0,18.4366,18.5044,18.4095,18.4773,129600.0
2009-01-15 13:10:00,40.88,40.97,40.7,40.91,163700.0,18.4773,18.5179,18.3959,18.4908,163700.0
2009-01-15 13:20:00,40.92,41.02,40.75,41.02,248000.0,18.4953,18.5405,18.4185,18.5405,248000.0
2009-01-15 13:30:00,41.02,41.05,40.84,41.02,221600.0,18.5405,18.5541,18.4592,18.5405,221600.0
2009-01-15 13:40:00,41.02,41.06,40.77,40.95,161300.0,18.5405,18.5586,18.4275,18.5089,161300.0
2009-01-15 13:50:00,40.93,41.27,40.9,41.13,212600.0,18.4999,18.6535,18.4863,18.5903,212600.0
2009-01-15 14:00:00,41.12,41.34,40.92,41.3,311300.0,18.5857,18.6852,18.4953,18.6671,311300.0
2009-01-15 14:10:00,41.3,41.53,41.25,41.44,336300.0,18.6671,18.7711,18.6445,18.7304,336300.0
2009-01-15 14:20:00,41.44,41.69,41.32,41.57,203000.0,18.7304,18.8434,18.6761,18.7891,203000.0
2009-01-15 14:30:00,41.58,41.66,41.38,41.42,261900.0,18.7937,18.8298,18.7033,18.7213,261900.0
2009-01-15 14:40:00,41.42,41.67,41.4,41.54,285900.0,18.7213,18.8343,18.7123,18.7756,285900.0
2009-01-15 14:50:00,41.54,41.66,41.4,41.44,211900.0,18.7756,18.8298,18.7123,18.7304,211900.0
2009-01-15 15:00:00,41.42,41.56,41.33,41.38,206600.0,18.7213,18.7846,18.6807,18.7033,206600.0
2009-01-15 15:10:00,41.38,41.58,41.38,41.47,255800.0,18.7033,18.7937,18.7033,18.7439,255800.0
2009-01-15 15:20:00,41.47,41.51,41.22,41.36,264200.0,18.7439,18.762,18.6309,18.6942,264200.0
2009-01-15 15:30:00,41.36,41.51,41.25,41.49,312400.0,18.6942,18.762,18.6445,18.753,312400.0
2009-01-15 15:40:00,41.49,41.54,41.26,41.34,543700.0,18.753,18.7756,18.649,18.6852,543700.0
2009-01-15 15:50:00,41.34,41.57,41.26,41.51,660200.0,18.6852,18.7891,18.649,18.762,660200.0
2009-01-16 09:30:00,41.93,42.0,41.43,41.96,1302700.0,18.9519,18.9835,18.7259,18.9654,1302700.0
2009-01-16 09:40:00,41.98,42.01,41.7,41.73,204500.0,18.9745,18.988,18.8479,18.8615,204500.0
2009-01-16 09:50:00,41.72,41.82,41.28,41.47,326300.0,18.8569,18.9021,18.6581,18.7439,326300.0
2009-01-16 10:00:00,41.46,41.6,41.17,41.18,210700.0,18.7394,18.8027,18.6083,18.6129,210700.0
2009-01-16 10:10:00,41.18,41.24,40.94,41.14,185900.0,18.6129,18.64,18.5044,18.5948,185900.0
2009-01-16 10:20:00,41.14,41.58,41.09,41.47,163900.0,18.5948,18.7937,18.5722,18.7439,163900.0
2009-01-16 10:30:00,41.46,41.68,41.34,41.6,154700.0,18.7394,18.8389,18.6852,18.8027,154700.0
2009-01-16 10:40:00,41.61,41.64,41.47,41.57,113200.0,18.8072,18.8208,18.7439,18.7891,113200.0
2009-01-16 10:50:00,41.57,41.75,41.51,41.72,118200.0,18.7891,18.8705,18.762,18.8569,118200.0
2009-01-16 11:00:00,41.73,41.8,41.62,41.7,89200.0,18.8615,18.8931,18.8117,18.8479,89200.0
2009-01-16 11:10:00,41.69,41.97,41.68,41.95,157200.0,18.8434,18.9699,18.8389,18.9609,157200.0
2009-01-16 11:20:00,41.96,42.28,41.89,42.23,195600.0,18.9654,19.11,18.9338,19.0875,195600.0
2009-01-16 11:30:00,42.23,42.29,41.88,42.01,165500.0,19.0875,19.1146,18.9293,18.988,165500.0
2009-01-16 11:40:00,42.01,42.43,41.96,42.41,143100.0,18.988,19.1778,18.9654,19.1688,143100.0
2009-01-16 11:50:00,42.41,42.43,41.85,41.97,143400.0,19.1688,19.1778,18.9157,18.9699,143400.0
2009-01-16 12:00:00,41.97,42.23,41.92,41.92,86400.0,18.9699,19.0875,18.9473,18.9473,86400.0
2009-01-16 12:10:00,41.91,42.0,41.64,41.66,118400.0,18.9428,18.9835,18.8208,18.8298,118400.0
2009-01-16 12:20:00,41.65,42.04,41.63,42.0,92700.0,18.8253,19.0016,18.8163,18.9835,92700.0
2009-01-16 12:30:00,42.01,42.07,41.96,41.98,121700.0,18.988,19.0151,18.9654,18.9745,121700.0
2009-01-16 12:40:00,41.98,42.06,41.9,42.01,116900.0,18.9745,19.0106,18.9383,18.988,116900.0
2009-01-16 12:50:00,42.01,42.15,42.0,42.14,141900.0,18.988,19.0513,18.9835,19.0468,141900.0
2009-01-16 13:00:00,42.13,42.3,42.13,42.3,115900.0,19.0423,19.1191,19.0423,19.1191,115900.0
2009-01-16 13:10:00,42.28,42.45,42.27,42.38,144400.0,19.11,19.1869,19.1055,19.1552,144400.0
2009-01-16 13:20:00,42.37,42.4,42.23,42.33,97200.0,19.1507,19.1643,19.0875,19.1326,97200.0
2009-01-16 13:30:00,42.33,42.42,42.23,42.3,166700.0,19.1326,19.1733,19.0875,19.1191,166700.0
2009-01-16 13:40:00,42.29,42.33,42.0,42.02,113100.0,19.1146,19.1326,18.9835,18.9925,113100.0
2009-01-16 13:50:00,42.02,42.16,41.9,42.14,132800.0,18.9925,19.0558,18.9383,19.0468,132800.0
2009-01-16 14:00:00,42.14,42.31,41.97,42.19,129600.0,19.0468,19.1236,18.9699,19.0694,129600.0
2009-01-16 14:10:00,42.22,42.35,42.1,42.15,152400.0,19.0829,19.1417,19.0287,19.0513,152400.0
2009-01-16 14:20:00,42.15,42.26,42.06,42.18,122000.0,19.0513,19.101,19.0106,19.0649,122000.0
2009-01-16 14:30:00,42.18,42.25,42.1,42.19,177200.0,19.0649,19.0965,19.0287,19.0694,177200.0
2009-01-16 14:40:00,42.19,42.3,42.0,42.11,192800.0,19.0694,19.1191,18.9835,19.0332,192800.0
2009-01-16 14:50:00,42.09,42.29,42.09,42.19,136100.0,19.0242,19.1146,19.0242,19.0694,136100.0
2009-01-16 15:00:00,42.2,42.26,42.07,42.18,195200.0,19.0739,19.101,19.0151,19.0649,195200.0
2009-01-16 15:10:00,42.19,42.25,42.05,42.14,190100.0,19.0694,19.0965,19.0061,19.0468,190100.0
2009-01-16 15:20:00,42.15,42.38,42.03,42.07,230700.0,19.0513,19.1552,18.9971,19.0151,230700.0
2009-01-16 15:30:00,42.05,42.1,41.88,41.98,233200.0,19.0061,19.0287,18.9293,18.9745,233200.0
2009-01-16 15:40:00,41.97,42.42,41.97,42.27,407800.0,18.9699,19.1733,18.9699,19.1055,407800.0
2009-01-16 15:50:00,42.28,42.33,41.96,42.02,691500.0,19.11,19.1326,18.9654,18.9925,691500.0
2009-01-20 09:30:00,41.98,42.86,41.96,42.45,441100.0,18.9745,19.3722,18.9654,19.1869,441100.0
2009-01-20 09:40:00,42.46,42.72,41.85,41.88,395600.0,19.1914,19.3089,18.9157,18.9293,395600.0
2009-01-20 09:50:00,41.89,42.19,41.7,41.75,281200.0,18.9338,19.0694,18.8479,18.8705,281200.0
2009-01-20 10:00:00,41.74,42.02,41.55,42.0,316500.0,18.866,18.9925,18.7801,18.9835,316500.0
2009-01-20 10:10:00,42.02,42.14,41.71,41.78,252900.0,18.9925,19.0468,18.8524,18.8841,252900.0
2009-01-20 10:20:00,41.78,41.9,41.5,41.9,236400.0,18.8841,18.9383,18.7575,18.9383,236400.0
2009-01-20 10:30:00,41.9,41.97,41.83,41.96,122800.0,18.9383,18.9699,18.9067,18.9654,122800.0
2009-01-20 10:40:00,41.98,42.2,41.95,42.12,102400.0,18.9745,19.0739,18.9609,19.0377,102400.0
2009-01-20 10:50:00,42.13,42.2,42.02,42.13,148300.0,19.0423,19.0739,18.9925,19.0423,148300.0
2009-01-20 11:00:00,42.14,42.2,42.08,42.17,186000.0,19.0468,19.0739,19.0197,19.0603,186000.0
2009-01-20 11:10:00,42.17,42.21,42.08,42.11,151200.0,19.0603,19.0784,19.0197,19.0332,151200.0
2009-01-20 11:20:00,42.12,42.22,42.04,42.14,133400.0,19.0377,19.0829,19.0016,19.0468,133400.0
2009-01-20 11:30:00,42.14,42.3,42.13,42.25,120100.0,19.0468,19.1191,19.0423,19.0965,120100.0
2009-01-20 11:40:00,42.24,42.28,42.19,42.25,134500.0,19.092,19.11,19.0694,19.0965,134500.0
2009-01-20 11:50:00,42.25,42.36,42.08,42.17,107700.0,19.0965,19.1462,19.0197,19.0603,107700.0
2009-01-20 12:00:00,42.15,42.34,42.15,42.21,84400.0,19.0513,19.1372,19.0513,19.0784,84400.0
2009-01-20 12:10:00,42.21,42.3,42.19,42.27,96100.0,19.0784,19.1191,19.0694,19.1055,96100.0
2009-01-20 12:20:00,42.27,42.27,41.95,42.01,191100.0,19.1055,19.1055,18.9609,18.988,191100.0
2009-01-20 12:30:00,42.01,42.24,41.88,42.11,128900.0,18.988,19.092,18.9293,19.0332,128900.0
2009-01-20 12:40:00,42.11,42.21,42.04,42.15,130700.0,19.0332,19.0784,19.0016,19.0513,130700.0
2009-01-20 12:50:00,42.17,42.22,42.06,42.14,76600.0,19.0603,19.0829,19.0106,19.0468,76600.0
2009-01-20 13:00:00,42.12,42.42,42.1,42.25,152300.0,19.0377,19.1733,19.0287,19.0965,152300.0
2009-01-20 13:10:00,42.24,42.45,42.18,42.43,163900.0,19.092,19.1869,19.0649,19.1778,163900.0
2009-01-20 13:20:00,42.45,42.82,42.4,42.77,179100.0,19.1869,19.3541,19.1643,19.3315,179100.0
2009-01-20 13:30:00,42.77,42.77,42.57,42.66,123100.0,19.3315,19.3315,19.2411,19.2818,123100.0
2009-01-20 13:40:00,42.66,42.84,42.39,42.43,162900.0,19.2818,19.3632,19.1598,19.1778,162900.0
2009-01-20 13:50:00,42.43,42.6,42.4,42.46,89100.0,19.1778,19.2547,19.1643,19.1914,89100.0
2009-01-20 14:00:00,42.47,42.52,42.33,42.35,118400.0,19.1959,19.2185,19.1326,19.1417,118400.0
2009-01-20 14:10:00,42.37,42.44,42.13,42.13,108100.0,19.1507,19.1824,19.0423,19.0423,108100.0
2009-01-20 14:20:00,42.13,42.27,41.89,42.12,181300.0,19.0423,19.1055,18.9338,19.0377,181300.0
2009-01-20 14:30:00,42.12,42.26,41.98,42.25,136800.0,19.0377,19.101,18.9745,19.0965,136800.0
2009-01-20 14:40:00,42.24,42.29,42.01,42.07,160400.0,19.092,19.1146,18.988,19.0151,160400.0
2009-01-20 14:50:00,42.08,42.24,41.88,41.9,206300.0,19.0197,19.092,18.9293,18.9383,206300.0
2009-01-20 15:00:00,41.91,41.95,41.61,41.64,219800.0,18.9428,18.9609,18.8072,18.8208,219800.0
2009-01-20 15:10:00,41.65,41.85,41.57,41.7,189600.0,18.8253,18.9157,18.7891,18.8479,189600.0
2009-01-20 15:20:00,41.69,41.89,41.61,41.82,184200.0,18.8434,18.9338,18.8072,18.9021,184200.0
2009-01-20 15:30:00,41.82,42.0,41.78,41.78,169400.0,18.9021,18.9835,18.8841,18.8841,169400.0
2009-01-20 15:40:00,41.79,41.88,41.53,41.71,415900.0,18.8886,18.9293,18.7711,18.8524,415900.0
2009-01-20 15:50:00,41.7,41.76,41.33,41.52,717000.0,18.8479,18.875,18.6807,18.7665,717000.0
2009-01-21 09:30:00,42.03,42.03,41.05,41.15,416600.0,18.9971,18.9971,18.5541,18.5993,416600.0
2009-01-21 09:40:00,41.15,41.27,41.1,41.27,175200.0,18.5993,18.6535,18.5767,18.6535,175200.0
2009-01-21 09:50:00,41.27,41.36,41.1,41.13,225700.0,18.6535,18.6942,18.5767,18.5903,225700.0
2009-01-21 10:00:00,41.13,41.24,41.08,41.21,279100.0,18.5903,18.64,18.5677,18.6264,279100.0
2009-01-21 10:10:00,41.21,41.22,40.91,41.03,337900.0,18.6264,18.6309,18.4908,18.5451,337900.0
2009-01-21 10:20:00,41.02,41.32,40.82,40.87,275500.0,18.5405,18.6761,18.4501,18.4727,275500.0
2009-01-21 10:30:00,40.87,40.99,40.71,40.76,183100.0,18.4727,18.527,18.4004,18.423,183100.0
2009-01-21 10:40:00,40.76,40.99,40.61,40.77,204800.0,18.423,18.527,18.3552,18.4275,204800.0
2009-01-21 10:50:00,40.77,40.8,40.4,40.54,430800.0,18.4275,18.4411,18.2603,18.3236,430800.0
2009-01-21 11:00:00,40.53,40.62,40.4,40.49,217700.0,18.3191,18.3597,18.2603,18.301,217700.0
2009-01-21 11:10:00,40.49,40.61,40.46,40.47,226900.0,18.301,18.3552,18.2874,18.292,226900.0
2009-01-21 11:20:00,40.47,40.68,40.47,40.64,150700.0,18.292,18.3869,18.292,18.3688,150700.0
2009-01-21 11:30:00,40.65,40.74,40.53,40.61,172800.0,18.3733,18.414,18.3191,18.3552,172800.0
2009-01-21 11:40:00,40.61,40.66,40.52,40.55,248500.0,18.3552,18.3778,18.3146,18.3281,248500.0
2009-01-21 11:50:00,40.56,40.8,40.5,40.57,289400.0,18.3326,18.4411,18.3055,18.3372,289400.0
2009-01-21 12:00:00,40.57,40.75,40.5,40.71,127600.0,18.3372,18.4185,18.3055,18.4004,127600.0
2009-01-21 12:10:00,40.7,40.95,40.7,40.83,204400.0,18.3959,18.5089,18.3959,18.4547,204400.0
2009-01-21 12:20:00,40.82,41.0,40.67,40.9,85900.0,18.4501,18.5315,18.3823,18.4863,85900.0
2009-01-21 12:30:00,40.9,40.98,40.8,40.9,115100.0,18.4863,18.5225,18.4411,18.4863,115100.0
2009-01-21 12:40:00,40.89,41.0,40.77,40.91,176500.0,18.4818,18.5315,18.4275,18.4908,176500.0
2009-01-21 12:50:00,40.9,40.92,40.81,40.9,129200.0,18.4863,18.4953,18.4456,18.4863,129200.0
2009-01-21 13:00:00,40.89,40.98,40.8,40.88,182000.0,18.4818,18.5225,18.4411,18.4773,182000.0
2009-01-21 13:10:00,40.88,40.94,40.83,40.87,122000.0,18.4773,18.5044,18.4547,18.4727,122000.0
2009-01-21 13:20:00,40.88,40.92,40.69,40.75,205200.0,18.4773,18.4953,18.3914,18.4185,205200.0
2009-01-21 13:30:00,40.74,41.24,40.74,41.21,366600.0,18.414,18.64,18.414,18.6264,366600.0
2009-01-21 13:40:00,41.19,41.27,41.02,41.16,201200.0,18.6174,18.6535,18.5405,18.6038,201200.0
2009-01-21 13:50:00,41.16,41.19,41.0,41.07,203100.0,18.6038,18.6174,18.5315,18.5631,203100.0
2009-01-21 14:00:00,41.07,41.16,40.86,41.15,206200.0,18.5631,18.6038,18.4682,18.5993,206200.0
2009-01-21 14:10:00,41.14,41.38,41.14,41.24,302500.0,18.5948,18.7033,18.5948,18.64,302500.0
2009-01-21 14:20:00,41.22,41.43,41.22,41.32,141400.0,18.6309,18.7259,18.6309,18.6761,141400.0
2009-01-21 14:30:00,41.33,41.46,41.28,41.3,225000.0,18.6807,18.7394,18.6581,18.6671,225000.0
2009-01-21 14:40:00,41.29,41.34,41.11,41.11,165300.0,18.6626,18.6852,18.5812,18.5812,165300.0
2009-01-21 14:50:00,41.12,41.42,41.04,41.36,226700.0,18.5857,18.7213,18.5496,18.6942,226700.0
2009-01-21 15:00:00,41.36,41.41,41.26,41.34,214100.0,18.6942,18.7168,18.649,18.6852,214100.0
2009-01-21 15:10:00,41.35,41.37,41.18,41.31,267400.0,18.6897,18.6987,18.6129,18.6716,267400.0
2009-01-21 15:20:00,41.31,41.4,41.22,41.31,278200.0,18.6716,18.7123,18.6309,18.6716,278200.0
2009-01-21 15:30:00,41.3,41.48,41.2,41.38,356800.0,18.6671,18.7485,18.6219,18.7033,356800.0
2009-01-21 15:40:00,41.38,41.42,41.22,41.29,476500.0,18.7033,18.7213,18.6309,18.6626,476500.0
2009-01-21 15:50:00,41.29,41.61,41.28,41.4,717400.0,18.6626,18.8072,18.6581,18.7123,717400.0
2009-01-22 09:30:00,41.1,41.22,40.5,40.8,385300.0,18.5767,18.6309,18.3055,18.4411,385300.0
2009-01-22 09:40:00,40.85,41.05,40.5,40.56,216100.0,18.4637,18.5541,18.3055,18.3326,216100.0
2009-01-22 09:50:00,40.56,40.58,40.4,40.54,268400.0,18.3326,18.3417,18.2603,18.3236,268400.0
2009-01-22 10:00:00,40.53,40.9,40.46,40.78,273000.0,18.3191,18.4863,18.2874,18.4321,273000.0
2009-01-22 10:10:00,40.83,41.0,40.79,40.99,300900.0,18.4547,18.5315,18.4366,18.527,300900.0
2009-01-22 10:20:00,41.0,41.02,40.61,40.65,191500.0,18.5315,18.5405,18.3552,18.3733,191500.0
2009-01-22 10:30:00,40.65,40.86,40.48,40.8,135000.0,18.3733,18.4682,18.2965,18.4411,135000.0
2009-01-22 10:40:00,40.79,40.81,40.62,40.75,117000.0,18.4366,18.4456,18.3597,18.4185,117000.0
2009-01-22 10:50:00,40.75,40.89,40.68,40.75,87900.0,18.4185,18.4818,18.3869,18.4185,87900.0
2009-01-22 11:00:00,40.76,40.79,40.61,40.71,88000.0,18.423,18.4366,18.3552,18.4004,88000.0
2009-01-22 11:10:00,40.7,40.81,40.68,40.73,91200.0,18.3959,18.4456,18.3869,18.4095,91200.0
2009-01-22 11:20:00,40.71,40.81,40.58,40.68,129600.0,18.4004,18.4456,18.3417,18.3869,129600.0
2009-01-22 11:30:00,40.69,40.76,40.55,40.59,150700.0,18.3914,18.423,18.3281,18.3462,150700.0
2009-01-22 11:40:00,40.6,40.68,40.47,40.65,186400.0,18.3507,18.3869,18.292,18.3733,186400.0
2009-01-22 11:50:00,40.65,40.83,40.59,40.63,198500.0,18.3733,18.4547,18.3462,18.3643,198500.0
2009-01-22 12:00:00,40.63,40.69,40.57,40.66,80900.0,18.3643,18.3914,18.3372,18.3778,80900.0
2009-01-22 12:10:00,40.68,40.81,40.6,40.67,167200.0,18.3869,18.4456,18.3507,18.3823,167200.0
2009-01-22 12:20:00,40.67,40.69,40.5,40.6,98700.0,18.3823,18.3914,18.3055,18.3507,98700.0
2009-01-22 12:30:00,40.6,40.71,40.54,40.56,79300.0,18.3507,18.4004,18.3236,18.3326,79300.0
2009-01-22 12:40:00,40.56,40.76,40.49,40.71,139800.0,18.3326,18.423,18.301,18.4004,139800.0
2009-01-22 12:50:00,40.71,40.74,40.53,40.53,97800.0,18.4004,18.414,18.3191,18.3191,97800.0
2009-01-22 13:00:00,40.54,40.64,40.5,40.51,174300.0,18.3236,18.3688,18.3055,18.31,174300.0
2009-01-22 13:10:00,40.51,40.61,40.43,40.6,218100.0,18.31,18.3552,18.2739,18.3507,218100.0
2009-01-22 13:20:00,40.6,40.64,40.5,40.53,68900.0,18.3507,18.3688,18.3055,18.3191,68900.0
2009-01-22 13:30:00,40.53,40.55,40.43,40.48,91900.0,18.3191,18.3281,18.2739,18.2965,91900.0
2009-01-22 13:40:00,40.48,40.73,40.45,40.7,112400.0,18.2965,18.4095,18.2829,18.3959,112400.0
2009-01-22 13:50:00,40.7,40.76,40.6,40.72,95800.0,18.3959,18.423,18.3507,18.4049,95800.0
2009-01-22 14:00:00,40.72,40.82,40.62,40.71,301500.0,18.4049,18.4501,18.3597,18.4004,301500.0
2009-01-22 14:10:00,40.72,40.95,40.67,40.9,196700.0,18.4049,18.5089,18.3823,18.4863,196700.0
2009-01-22 14:20:00,40.88,40.96,40.71,40.81,165000.0,18.4773,18.5134,18.4004,18.4456,165000.0
2009-01-22 14:30:00,40.8,40.9,40.75,40.88,192200.0,18.4411,18.4863,18.4185,18.4773,192200.0
2009-01-22 14:40:00,40.88,40.9,40.68,40.71,200500.0,18.4773,18.4863,18.3869,18.4004,200500.0
2009-01-22 14:50:00,40.71,40.92,40.69,40.9,183200.0,18.4004,18.4953,18.3914,18.4863,183200.0
2009-01-22 15:00:00,40.9,40.9,40.51,40.55,218900.0,18.4863,18.4863,18.31,18.3281,218900.0
2009-01-22 15:10:00,40.55,40.74,40.49,40.64,226500.0,18.3281,18.414,18.301,18.3688,226500.0
2009-01-22 15:20:00,40.64,40.86,40.57,40.85,270000.0,18.3688,18.4682,18.3372,18.4637,270000.0
2009-01-22 15:30:00,40.85,40.92,40.74,40.76,408300.0,18.4637,18.4953,18.414,18.423,408300.0
2009-01-22 15:40:00,40.76,41.01,40.76,41.01,670400.0,18.423,18.536,18.423,18.536,670400.0
2009-01-22 15:50:00,41.01,41.05,40.83,40.96,684500.0,18.536,18.5541,18.4547,18.5134,684500.0
2009-01-23 09:30:00,40.48,40.55,39.75,40.0,734000.0,18.2965,18.3281,17.9665,18.0795,734000.0
2009-01-23 09:40:00,39.96,40.4,39.96,40.24,283500.0,18.0614,18.2603,18.0614,18.188,283500.0
2009-01-23 09:50:00,40.24,40.52,40.16,40.41,147500.0,18.188,18.3146,18.1518,18.2648,147500.0
2009-01-23 10:00:00,40.4,40.73,40.38,40.64,186100.0,18.2603,18.4095,18.2513,18.3688,186100.0
2009-01-23 10:10:00,40.63,40.87,40.53,40.81,226100.0,18.3643,18.4727,18.3191,18.4456,226100.0
2009-01-23 10:20:00,40.81,40.86,40.69,40.72,224400.0,18.4456,18.4682,18.3914,18.4049,224400.0
2009-01-23 10:30:00,40.72,40.72,40.4,40.42,180000.0,18.4049,18.4049,18.2603,18.2694,180000.0
2009-01-23 10:40:00,40.4,40.43,40.22,40.37,116000.0,18.2603,18.2739,18.179,18.2468,116000.0
2009-01-23 10:50:00,40.36,40.6,40.35,40.54,140000.0,18.2422,18.3507,18.2377,18.3236,140000.0
2009-01-23 11:00:00,40.54,40.94,40.54,40.92,246400.0,18.3236,18.5044,18.3236,18.4953,246400.0
2009-01-23 11:10:00,40.93,41.13,40.92,41.07,229700.0,18.4999,18.5903,18.4953,18.5631,229700.0
2009-01-23 11:20:00,41.05,41.07,40.88,40.92,90700.0,18.5541,18.5631,18.4773,18.4953,90700.0
2009-01-23 11:30:00,40.93,41.01,40.85,40.95,153600.0,18.4999,18.536,18.4637,18.5089,153600.0
2009-01-23 11:40:00,40.96,41.09,40.91,40.96,177000.0,18.5134,18.5722,18.4908,18.5134,177000.0
2009-01-23 11:50:00,40.95,40.98,40.68,40.68,202000.0,18.5089,18.5225,18.3869,18.3869,202000.0
2009-01-23 12:00:00,40.67,41.0,40.63,40.92,100300.0,18.3823,18.5315,18.3643,18.4953,100300.0
2009-01-23 12:10:00,40.94,41.02,40.91,40.93,104100.0,18.5044,18.5405,18.4908,18.4999,104100.0
2009-01-23 12:20:00,40.93,41.26,40.92,41.09,178400.0,18.4999,18.649,18.4953,18.5722,178400.0
2009-01-23 12:30:00,41.07,41.07,40.72,40.84,116200.0,18.5631,18.5631,18.4049,18.4592,116200.0
2009-01-23 12:40:00,40.84,41.19,40.82,41.14,157900.0,18.4592,18.6174,18.4501,18.5948,157900.0
2009-01-23 12:50:00,41.13,41.25,40.97,41.03,167500.0,18.5903,18.6445,18.5179,18.5451,167500.0
2009-01-23 13:00:00,41.02,41.19,40.98,41.05,200800.0,18.5405,18.6174,18.5225,18.5541,200800.0
2009-01-23 13:10:00,41.05,41.25,41.03,41.21,318800.0,18.5541,18.6445,18.5451,18.6264,318800.0
2009-01-23 13:20:00,41.21,41.25,41.0,41.0,253800.0,18.6264,18.6445,18.5315,18.5315,253800.0
2009-01-23 13:30:00,41.01,41.26,41.0,41.18,190800.0,18.536,18.649,18.5315,18.6129,190800.0
2009-01-23 13:40:00,41.18,41.33,41.1,41.3,114800.0,18.6129,18.6807,18.5767,18.6671,114800.0
2009-01-23 13:50:00,41.3,41.44,41.17,41.4,225100.0,18.6671,18.7304,18.6083,18.7123,225100.0
2009-01-23 14:00:00,41.4,41.43,41.22,41.23,154700.0,18.7123,18.7259,18.6309,18.6355,154700.0
2009-01-23 14:10:00,41.23,41.24,41.1,41.19,125000.0,18.6355,18.64,18.5767,18.6174,125000.0
2009-01-23 14:20:00,41.17,41.4,41.14,41.23,141900.0,18.6083,18.7123,18.5948,18.6355,141900.0
2009-01-23 14:30:00,41.22,41.28,41.1,41.13,146600.0,18.6309,18.6581,18.5767,18.5903,146600.0
2009-01-23 14:40:00,41.13,41.36,41.1,41.29,279500.0,18.5903,18.6942,18.5767,18.6626,279500.0
2009-01-23 14:50:00,41.29,41.31,41.01,41.12,251200.0,18.6626,18.6716,18.536,18.5857,251200.0
2009-01-23 15:00:00,41.12,41.21,41.05,41.08,279600.0,18.5857,18.6264,18.5541,18.5677,279600.0
2009-01-23 15:10:00,41.08,41.27,41.03,41.2,409200.0,18.5677,18.6535,18.5451,18.6219,409200.0
2009-01-23 15:20:00,41.2,41.27,41.05,41.06,458700.0,18.6219,18.6535,18.5541,18.5586,458700.0
2009-01-23 15:30:00,41.05,41.26,40.96,41.24,302400.0,18.5541,18.649,18.5134,18.64,302400.0
2009-01-23 15:40:00,41.24,41.31,41.09,41.25,281900.0,18.64,18.6716,18.5722,18.6445,281900.0
2009-01-23 15:50:00,41.25,41.35,41.1,41.16,478800.0,18.6445,18.6897,18.5767,18.6038,478800.0
2009-01-26 09:30:00,41.32,41.7,40.88,41.33,272200.0,18.6761,18.8479,18.4773,18.6807,272200.0
2009-01-26 09:40:00,41.32,41.72,41.31,41.47,246300.0,18.6761,18.8569,18.6716,18.7439,246300.0
2009-01-26 09:50:00,41.49,41.67,41.35,41.54,186400.0,18.753,18.8343,18.6897,18.7756,186400.0
2009-01-26 10:00:00,41.55,41.91,41.54,41.8,228400.0,18.7801,18.9428,18.7756,18.8931,228400.0
2009-01-26 10:10:00,41.79,41.96,41.78,41.92,187600.0,18.8886,18.9654,18.8841,18.9473,187600.0
2009-01-26 10:20:00,41.91,42.0,41.84,41.91,127500.0,18.9428,18.9835,18.9112,18.9428,127500.0
2009-01-26 10:30:00,41.91,42.13,41.9,42.09,219600.0,18.9428,19.0423,18.9383,19.0242,219600.0
2009-01-26 10:40:00,42.1,42.22,42.1,42.18,134800.0,19.0287,19.0829,19.0287,19.0649,134800.0
2009-01-26 10:50:00,42.19,42.2,42.13,42.19,224200.0,19.0694,19.0739,19.0423,19.0694,224200.0
2009-01-26 11:00:00,42.18,42.28,42.06,42.08,195800.0,19.0649,19.11,19.0106,19.0197,195800.0
2009-01-26 11:10:00,42.08,42.23,42.06,42.1,207700.0,19.0197,19.0875,19.0106,19.0287,207700.0
2009-01-26 11:20:00,42.1,42.15,42.08,42.15,123500.0,19.0287,19.0513,19.0197,19.0513,123500.0
2009-01-26 11:30:00,42.14,42.22,42.12,42.17,65000.0,19.0468,19.0829,19.0377,19.0603,65000.0
2009-01-26 11:40:00,42.18,42.18,42.02,42.03,74300.0,19.0649,19.0649,18.9925,18.9971,74300.0
2009-01-26 11:50:00,42.05,42.16,42.05,42.11,72900.0,19.0061,19.0558,19.0061,19.0332,72900.0
2009-01-26 12:00:00,42.1,42.2,42.1,42.14,86600.0,19.0287,19.0739,19.0287,19.0468,86600.0
2009-01-26 12:10:00,42.14,42.2,41.99,42.07,90500.0,19.0468,19.0739,18.979,19.0151,90500.0
2009-01-26 12:20:00,42.07,42.18,42.05,42.13,142200.0,19.0151,19.0649,19.0061,19.0423,142200.0
2009-01-26 12:30:00,42.13,42.2,42.0,42.06,97200.0,19.0423,19.0739,18.9835,19.0106,97200.0
2009-01-26 12:40:00,42.07,42.26,42.07,42.2,140300.0,19.0151,19.101,19.0151,19.0739,140300.0
2009-01-26 12:50:00,42.2,42.38,42.09,42.24,135600.0,19.0739,19.1552,19.0242,19.092,135600.0
2009-01-26 13:00:00,42.23,42.35,41.94,42.09,167100.0,19.0875,19.1417,18.9564,19.0242,167100.0
2009-01-26 13:10:00,42.09,42.23,42.04,42.1,141500.0,19.0242,19.0875,19.0016,19.0287,141500.0
2009-01-26 13:20:00,42.1,42.21,42.05,42.19,125100.0,19.0287,19.0784,19.0061,19.0694,125100.0
2009-01-26 13:30:00,42.19,42.2,42.01,42.07,135900.0,19.0694,19.0739,18.988,19.0151,135900.0
2009-01-26 13:40:00,42.08,42.1,41.94,41.95,134600.0,19.0197,19.0287,18.9564,18.9609,134600.0
2009-01-26 13:50:00,41.95,41.95,41.68,41.88,109400.0,18.9609,18.9609,18.8389,18.9293,109400.0
2009-01-26 14:00:00,41.89,41.89,41.51,41.51,114500.0,18.9338,18.9338,18.762,18.762,114500.0
2009-01-26 14:10:00,41.53,41.54,41.41,41.47,83200.0,18.7711,18.7756,18.7168,18.7439,83200.0
2009-01-26 14:20:00,41.47,41.5,41.25,41.35,118900.0,18.7439,18.7575,18.6445,18.6897,118900.0
2009-01-26 14:30:00,41.34,41.35,41.26,41.29,150900.0,18.6852,18.6897,18.649,18.6626,150900.0
2009-01-26 14:40:00,41.29,41.34,41.22,41.31,166100.0,18.6626,18.6852,18.6309,18.6716,166100.0
2009-01-26 14:50:00,41.31,41.33,41.25,41.31,141100.0,18.6716,18.6807,18.6445,18.6716,141100.0
2009-01-26 15:00:00,41.31,41.37,41.28,41.3,181700.0,18.6716,18.6987,18.6581,18.6671,181700.0
2009-01-26 15:10:00,41.31,41.32,41.19,41.25,228500.0,18.6716,18.6761,18.6174,18.6445,228500.0
2009-01-26 15:20:00,41.25,41.33,41.19,41.2,315600.0,18.6445,18.6807,18.6174,18.6219,315600.0
2009-01-26 15:30:00,41.2,41.27,41.09,41.1,341300.0,18.6219,18.6535,18.5722,18.5767,341300.0
2009-01-26 15:40:00,41.1,41.25,40.96,41.09,546900.0,18.5767,18.6445,18.5134,18.5722,546900.0
2009-01-26 15:50:00,41.09,41.18,40.97,41.11,583300.0,18.5722,18.6129,18.5179,18.5812,583300.0
2009-01-27 09:30:00,41.28,41.82,41.15,41.35,289600.0,18.6581,18.9021,18.5993,18.6897,289600.0
2009-01-27 09:40:00,41.35,41.54,41.27,41.46,216500.0,18.6897,18.7756,18.6535,18.7394,216500.0
2009-01-27 09:50:00,41.48,41.52,41.4,41.44,154900.0,18.7485,18.7665,18.7123,18.7304,154900.0
2009-01-27 10:00:00,41.44,41.45,41.12,41.23,269300.0,18.7304,18.7349,18.5857,18.6355,269300.0
2009-01-27 10:10:00,41.23,41.29,41.06,41.11,151800.0,18.6355,18.6626,18.5586,18.5812,151800.0
2009-01-27 10:20:00,41.12,41.22,41.07,41.18,103900.0,18.5857,18.6309,18.5631,18.6129,103900.0
2009-01-27 10:30:00,41.17,41.21,41.11,41.17,76800.0,18.6083,18.6264,18.5812,18.6083,76800.0
2009-01-27 10:40:00,41.16,41.24,41.0,41.06,152300.0,18.6038,18.64,18.5315,18.5586,152300.0
2009-01-27 10:50:00,41.04,41.22,41.02,41.1,147400.0,18.5496,18.6309,18.5405,18.5767,147400.0
2009-01-27 11:00:00,41.1,41.24,41.07,41.09,216200.0,18.5767,18.64,18.5631,18.5722,216200.0
2009-01-27 11:10:00,41.09,41.19,41.0,41.15,169900.0,18.5722,18.6174,18.5315,18.5993,169900.0
2009-01-27 11:20:00,41.15,41.18,40.95,41.06,163800.0,18.5993,18.6129,18.5089,18.5586,163800.0
2009-01-27 11:30:00,41.08,41.1,40.84,40.92,158900.0,18.5677,18.5767,18.4592,18.4953,158900.0
2009-01-27 11:40:00,40.94,40.94,40.76,40.77,136200.0,18.5044,18.5044,18.423,18.4275,136200.0
2009-01-27 11:50:00,40.76,40.86,40.75,40.85,206700.0,18.423,18.4682,18.4185,18.4637,206700.0
2009-01-27 12:00:00,40.86,40.86,40.73,40.76,220900.0,18.4682,18.4682,18.4095,18.423,220900.0
2009-01-27 12:10:00,40.76,40.94,40.75,40.91,196700.0,18.423,18.5044,18.4185,18.4908,196700.0
2009-01-27 12:20:00,40.9,41.07,40.8,41.07,257800.0,18.4863,18.5631,18.4411,18.5631,257800.0
2009-01-27 12:30:00,41.07,41.12,40.94,40.98,131400.0,18.5631,18.5857,18.5044,18.5225,131400.0
2009-01-27 12:40:00,40.99,41.06,40.78,40.79,118600.0,18.527,18.5586,18.4321,18.4366,118600.0
2009-01-27 12:50:00,40.8,40.91,40.75,40.84,357500.0,18.4411,18.4908,18.4185,18.4592,357500.0
2009-01-27 13:00:00,40.83,40.84,40.6,40.69,208200.0,18.4547,18.4592,18.3507,18.3914,208200.0
2009-01-27 13:10:00,40.69,40.86,40.63,40.66,244100.0,18.3914,18.4682,18.3643,18.3778,244100.0
2009-01-27 13:20:00,40.65,40.89,40.61,40.72,216800.0,18.3733,18.4818,18.3552,18.4049,216800.0
2009-01-27 13:30:00,40.72,40.73,40.6,40.61,161000.0,18.4049,18.4095,18.3507,18.3552,161000.0
2009-01-27 13:40:00,40.62,40.83,40.62,40.66,158500.0,18.3597,18.4547,18.3597,18.3778,158500.0
2009-01-27 13:50:00,40.65,40.75,40.5,40.5,187400.0,18.3733,18.4185,18.3055,18.3055,187400.0
2009-01-27 14:00:00,40.5,40.55,40.38,40.47,315500.0,18.3055,18.3281,18.2513,18.292,315500.0
2009-01-27 14:10:00,40.48,40.48,40.29,40.43,280800.0,18.2965,18.2965,18.2106,18.2739,280800.0
2009-01-27 14:20:00,40.43,40.45,40.29,40.3,197500.0,18.2739,18.2829,18.2106,18.2151,197500.0
2009-01-27 14:30:00,40.3,40.63,40.25,40.56,137700.0,18.2151,18.3643,18.1925,18.3326,137700.0
2009-01-27 14:40:00,40.54,40.6,40.4,40.46,128200.0,18.3236,18.3507,18.2603,18.2874,128200.0
2009-01-27 14:50:00,40.46,40.57,40.43,40.54,145200.0,18.2874,18.3372,18.2739,18.3236,145200.0
2009-01-27 15:00:00,40.55,40.65,40.28,40.31,353400.0,18.3281,18.3733,18.2061,18.2196,353400.0
2009-01-27 15:10:00,40.32,40.42,40.25,40.32,251100.0,18.2242,18.2694,18.1925,18.2242,251100.0
2009-01-27 15:20:00,40.32,40.46,40.32,40.34,276100.0,18.2242,18.2874,18.2242,18.2332,276100.0
2009-01-27 15:30:00,40.34,40.39,40.22,40.26,407200.0,18.2332,18.2558,18.179,18.197,407200.0
2009-01-27 15:40:00,40.26,40.26,40.02,40.07,478000.0,18.197,18.197,18.0886,18.1112,478000.0
2009-01-27 15:50:00,40.07,40.27,40.03,40.18,820600.0,18.1112,18.2016,18.0931,18.1609,820600.0
2009-01-28 09:30:00,40.81,40.81,39.9,40.36,438700.0,18.4456,18.4456,18.0343,18.2422,438700.0
2009-01-28 09:40:00,40.36,40.39,40.06,40.08,113000.0,18.2422,18.2558,18.1066,18.1157,113000.0
2009-01-28 09:50:00,40.08,40.17,40.0,40.01,150100.0,18.1157,18.1564,18.0795,18.084,150100.0
2009-01-28 10:00:00,40.01,40.24,40.01,40.19,227800.0,18.084,18.188,18.084,18.1654,227800.0
2009-01-28 10:10:00,40.2,40.22,39.9,40.04,227800.0,18.1699,18.179,18.0343,18.0976,227800.0
2009-01-28 10:20:00,40.03,40.2,39.95,40.19,161300.0,18.0931,18.1699,18.0569,18.1654,161300.0
2009-01-28 10:30:00,40.18,40.24,40.11,40.21,170500.0,18.1609,18.188,18.1292,18.1744,170500.0
2009-01-28 10:40:00,40.22,40.26,40.1,40.14,177700.0,18.179,18.197,18.1247,18.1428,177700.0
2009-01-28 10:50:00,40.15,40.22,40.03,40.15,127800.0,18.1473,18.179,18.0931,18.1473,127800.0
2009-01-28 11:00:00,40.14,40.17,40.03,40.13,161000.0,18.1428,18.1564,18.0931,18.1383,161000.0
2009-01-28 11:10:00,40.14,40.16,39.97,40.0,136600.0,18.1428,18.1518,18.066,18.0795,136600.0
2009-01-28 11:20:00,39.99,40.04,39.9,39.95,236300.0,18.075,18.0976,18.0343,18.0569,236300.0
2009-01-28 11:30:00,39.95,40.0,39.93,40.0,157800.0,18.0569,18.0795,18.0479,18.0795,157800.0
2009-01-28 11:40:00,40.0,40.01,39.75,39.78,289600.0,18.0795,18.084,17.9665,17.9801,289600.0
2009-01-28 11:50:00,39.8,39.95,39.8,39.93,171600.0,17.9891,18.0569,17.9891,18.0479,171600.0
2009-01-28 12:00:00,39.94,40.05,39.86,40.0,134200.0,18.0524,18.1021,18.0162,18.0795,134200.0
2009-01-28 12:10:00,40.0,40.02,39.92,39.97,155500.0,18.0795,18.0886,18.0434,18.066,155500.0
2009-01-28 12:20:00,39.98,40.0,39.95,40.0,129200.0,18.0705,18.0795,18.0569,18.0795,129200.0
2009-01-28 12:30:00,39.98,40.01,39.95,39.97,147000.0,18.0705,18.084,18.0569,18.066,147000.0
2009-01-28 12:40:00,39.96,40.02,39.94,40.0,122100.0,18.0614,18.0886,18.0524,18.0795,122100.0
2009-01-28 12:50:00,40.0,40.09,39.99,40.07,123300.0,18.0795,18.1202,18.075,18.1112,123300.0
2009-01-28 13:00:00,40.08,40.14,39.96,40.08,222700.0,18.1157,18.1428,18.0614,18.1157,222700.0
2009-01-28 13:10:00,40.11,40.11,39.99,40.0,201700.0,18.1292,18.1292,18.075,18.0795,201700.0
2009-01-28 13:20:00,40.01,40.05,39.97,39.99,236400.0,18.084,18.1021,18.066,18.075,236400.0
2009-01-28 13:30:00,40.0,40.03,39.99,40.0,188500.0,18.0795,18.0931,18.075,18.0795,188500.0
2009-01-28 13:40:00,40.0,40.03,39.96,40.0,173500.0,18.0795,18.0931,18.0614,18.0795,173500.0
2009-01-28 13:50:00,40.0,40.02,39.92,39.99,156100.0,18.0795,18.0886,18.0434,18.075,156100.0
2009-01-28 14:00:00,39.99,40.15,39.99,40.1,182100.0,18.075,18.1473,18.075,18.1247,182100.0
2009-01-28 14:10:00,40.1,40.19,39.97,40.08,250300.0,18.1247,18.1654,18.066,18.1157,250300.0
2009-01-28 14:20:00,40.07,40.09,39.95,40.04,336100.0,18.1112,18.1202,18.0569,18.0976,336100.0
2009-01-28 14:30:00,40.04,40.06,39.86,40.02,257400.0,18.0976,18.1066,18.0162,18.0886,257400.0
2009-01-28 14:40:00,40.01,40.01,39.83,39.97,199300.0,18.084,18.084,18.0027,18.066,199300.0
2009-01-28 14:50:00,39.98,39.99,39.8,39.98,308800.0,18.0705,18.075,17.9891,18.0705,308800.0
2009-01-28 15:00:00,39.98,40.02,39.6,39.7,440500.0,18.0705,18.0886,17.8987,17.9439,440500.0
2009-01-28 15:10:00,39.69,39.87,39.66,39.86,202800.0,17.9394,18.0208,17.9258,18.0162,202800.0
2009-01-28 15:20:00,39.87,39.91,39.7,39.72,258000.0,18.0208,18.0388,17.9439,17.953,258000.0
2009-01-28 15:30:00,39.73,39.85,39.63,39.85,297900.0,17.9575,18.0117,17.9123,18.0117,297900.0
2009-01-28 15:40:00,39.86,39.98,39.83,39.97,403200.0,18.0162,18.0705,18.0027,18.066,403200.0
2009-01-28 15:50:00,39.98,40.0,39.9,39.99,469100.0,18.0705,18.0795,18.0343,18.075,469100.0
2009-01-29 09:30:00,39.71,40.2,39.65,39.97,311900.0,17.9484,18.1699,17.9213,18.066,311900.0
2009-01-29 09:40:00,39.95,40.03,39.95,39.99,196500.0,18.0569,18.0931,18.0569,18.075,196500.0
2009-01-29 09:50:00,40.0,40.0,39.78,39.87,146500.0,18.0795,18.0795,17.9801,18.0208,146500.0
2009-01-29 10:00:00,39.87,40.0,39.75,39.97,153500.0,18.0208,18.0795,17.9665,18.066,153500.0
2009-01-29 10:10:00,39.97,39.98,39.8,39.89,132100.0,18.066,18.0705,17.9891,18.0298,132100.0
2009-01-29 10:20:00,39.89,39.95,39.75,39.94,116200.0,18.0298,18.0569,17.9665,18.0524,116200.0
2009-01-29 10:30:00,39.94,39.95,39.74,39.89,99100.0,18.0524,18.0569,17.962,18.0298,99100.0
2009-01-29 10:40:00,39.9,39.91,39.76,39.88,140800.0,18.0343,18.0388,17.971,18.0253,140800.0
2009-01-29 10:50:00,39.88,39.94,39.85,39.85,72100.0,18.0253,18.0524,18.0117,18.0117,72100.0
2009-01-29 11:00:00,39.85,39.96,39.83,39.96,397500.0,18.0117,18.0614,18.0027,18.0614,397500.0
2009-01-29 11:10:00,39.96,39.96,39.85,39.85,149400.0,18.0614,18.0614,18.0117,18.0117,149400.0
2009-01-29 11:20:00,39.85,39.91,39.75,39.75,129800.0,18.0117,18.0388,17.9665,17.9665,129800.0
2009-01-29 11:30:00,39.75,39.87,39.71,39.86,210800.0,17.9665,18.0208,17.9484,18.0162,210800.0
2009-01-29 11:40:00,39.86,39.9,39.7,39.71,173500.0,18.0162,18.0343,17.9439,17.9484,173500.0
2009-01-29 11:50:00,39.71,39.71,39.56,39.59,148000.0,17.9484,17.9484,17.8806,17.8942,148000.0
2009-01-29 12:00:00,39.59,39.71,39.58,39.61,93800.0,17.8942,17.9484,17.8897,17.9032,93800.0
2009-01-29 12:10:00,39.61,39.7,39.6,39.69,73200.0,17.9032,17.9439,17.8987,17.9394,73200.0
2009-01-29 12:20:00,39.7,39.77,39.67,39.75,101900.0,17.9439,17.9756,17.9304,17.9665,101900.0
2009-01-29 12:30:00,39.74,39.76,39.68,39.69,137800.0,17.962,17.971,17.9349,17.9394,137800.0
2009-01-29 12:40:00,39.68,39.69,39.56,39.56,157000.0,17.9349,17.9394,17.8806,17.8806,157000.0
2009-01-29 12:50:00,39.56,39.63,39.51,39.55,180500.0,17.8806,17.9123,17.858,17.8761,180500.0
2009-01-29 13:00:00,39.56,39.6,39.51,39.58,95700.0,17.8806,17.8987,17.858,17.8897,95700.0
2009-01-29 13:10:00,39.58,39.74,39.58,39.67,96600.0,17.8897,17.962,17.8897,17.9304,96600.0
2009-01-29 13:20:00,39.67,39.73,39.6,39.65,100500.0,17.9304,17.9575,17.8987,17.9213,100500.0
2009-01-29 13:30:00,39.66,39.71,39.6,39.63,102600.0,17.9258,17.9484,17.8987,17.9123,102600.0
2009-01-29 13:40:00,39.63,39.7,39.6,39.67,129600.0,17.9123,17.9439,17.8987,17.9304,129600.0
2009-01-29 13:50:00,39.64,39.65,39.56,39.58,118200.0,17.9168,17.9213,17.8806,17.8897,118200.0
2009-01-29 14:00:00,39.59,39.62,39.52,39.52,186600.0,17.8942,17.9078,17.8626,17.8626,186600.0
2009-01-29 14:10:00,39.53,39.63,39.51,39.63,159400.0,17.8671,17.9123,17.858,17.9123,159400.0
2009-01-29 14:20:00,39.62,39.63,39.54,39.6,143600.0,17.9078,17.9123,17.8716,17.8987,143600.0
2009-01-29 14:30:00,39.59,39.62,39.54,39.59,217900.0,17.8942,17.9078,17.8716,17.8942,217900.0
2009-01-29 14:40:00,39.58,39.65,39.52,39.56,220700.0,17.8897,17.9213,17.8626,17.8806,220700.0
2009-01-29 14:50:00,39.56,39.61,39.53,39.56,189400.0,17.8806,17.9032,17.8671,17.8806,189400.0
2009-01-29 15:00:00,39.57,39.64,39.54,39.56,283700.0,17.8852,17.9168,17.8716,17.8806,283700.0
2009-01-29 15:10:00,39.56,39.58,39.52,39.53,275100.0,17.8806,17.8897,17.8626,17.8671,275100.0
2009-01-29 15:20:00,39.53,39.54,39.37,39.4,440400.0,17.8671,17.8716,17.7948,17.8083,440400.0
2009-01-29 15:30:00,39.38,39.38,38.92,38.93,771200.0,17.7993,17.7993,17.5914,17.5959,771200.0
2009-01-29 15:40:00,38.92,39.02,38.66,38.66,758100.0,17.5914,17.6366,17.4739,17.4739,758100.0
2009-01-29 15:50:00,38.66,38.94,38.66,38.76,758200.0,17.4739,17.6004,17.4739,17.5191,758200.0
2009-01-30 09:30:00,38.97,39.01,38.69,38.69,301300.0,17.614,17.632,17.4874,17.4874,301300.0
2009-01-30 09:40:00,38.7,38.71,38.06,38.17,305400.0,17.4919,17.4965,17.2027,17.2524,305400.0
2009-01-30 09:50:00,38.17,38.41,38.04,38.08,346800.0,17.2524,17.3609,17.1936,17.2117,346800.0
2009-01-30 10:00:00,38.09,38.09,37.65,37.73,715500.0,17.2162,17.2162,17.0173,17.0535,715500.0
2009-01-30 10:10:00,37.73,37.81,37.63,37.66,370700.0,17.0535,17.0897,17.0083,17.0219,370700.0
2009-01-30 10:20:00,37.66,37.72,37.42,37.42,563600.0,17.0219,17.049,16.9134,16.9134,563600.0
2009-01-30 10:30:00,37.43,37.53,37.26,37.38,617100.0,16.9179,16.9631,16.8411,16.8953,617100.0
2009-01-30 10:40:00,37.38,37.48,37.14,37.48,339500.0,16.8953,16.9405,16.7868,16.9405,339500.0
2009-01-30 10:50:00,37.47,37.78,37.34,37.78,724500.0,16.936,17.0761,16.8772,17.0761,724500.0
2009-01-30 11:00:00,37.78,37.99,37.78,37.81,254600.0,17.0761,17.171,17.0761,17.0897,254600.0
2009-01-30 11:10:00,37.81,37.85,37.63,37.68,421000.0,17.0897,17.1077,17.0083,17.0309,421000.0
2009-01-30 11:20:00,37.68,37.71,37.58,37.62,434400.0,17.0309,17.0445,16.9857,17.0038,434400.0
2009-01-30 11:30:00,37.62,37.71,37.5,37.54,230400.0,17.0038,17.0445,16.9495,16.9676,230400.0
2009-01-30 11:40:00,37.54,37.62,37.5,37.58,308200.0,16.9676,17.0038,16.9495,16.9857,308200.0
2009-01-30 11:50:00,37.57,37.66,37.53,37.56,156300.0,16.9812,17.0219,16.9631,16.9767,156300.0
2009-01-30 12:00:00,37.56,37.6,37.53,37.58,134500.0,16.9767,16.9947,16.9631,16.9857,134500.0
2009-01-30 12:10:00,37.58,37.61,37.49,37.59,217900.0,16.9857,16.9993,16.945,16.9902,217900.0
2009-01-30 12:20:00,37.6,37.61,37.43,37.45,288900.0,16.9947,16.9993,16.9179,16.9269,288900.0
2009-01-30 12:30:00,37.45,37.5,37.35,37.41,189000.0,16.9269,16.9495,16.8817,16.9089,189000.0
2009-01-30 12:40:00,37.43,37.6,37.4,37.59,109500.0,16.9179,16.9947,16.9043,16.9902,109500.0
2009-01-30 12:50:00,37.59,37.61,37.5,37.55,145600.0,16.9902,16.9993,16.9495,16.9721,145600.0
2009-01-30 13:00:00,37.56,37.75,37.5,37.64,161500.0,16.9767,17.0625,16.9495,17.0128,161500.0
2009-01-30 13:10:00,37.64,37.7,37.54,37.67,356100.0,17.0128,17.0399,16.9676,17.0264,356100.0
2009-01-30 13:20:00,37.67,37.7,37.42,37.5,348100.0,17.0264,17.0399,16.9134,16.9495,348100.0
2009-01-30 13:30:00,37.51,37.52,37.33,37.43,354900.0,16.9541,16.9586,16.8727,16.9179,354900.0
2009-01-30 13:40:00,37.42,37.5,37.35,37.41,349900.0,16.9134,16.9495,16.8817,16.9089,349900.0
2009-01-30 13:50:00,37.42,37.46,37.32,37.33,377700.0,16.9134,16.9315,16.8682,16.8727,377700.0
2009-01-30 14:00:00,37.33,37.44,37.3,37.36,301500.0,16.8727,16.9224,16.8591,16.8863,301500.0
2009-01-30 14:10:00,37.36,37.36,37.15,37.17,357500.0,16.8863,16.8863,16.7914,16.8004,357500.0
2009-01-30 14:20:00,37.18,37.41,37.16,37.4,308400.0,16.8049,16.9089,16.7959,16.9043,308400.0
2009-01-30 14:30:00,37.39,37.41,37.29,37.33,287000.0,16.8998,16.9089,16.8546,16.8727,287000.0
2009-01-30 14:40:00,37.34,37.36,37.21,37.3,276900.0,16.8772,16.8863,16.8185,16.8591,276900.0
2009-01-30 14:50:00,37.3,37.36,37.15,37.29,457500.0,16.8591,16.8863,16.7914,16.8546,457500.0
2009-01-30 15:00:00,37.28,37.43,37.28,37.31,467300.0,16.8501,16.9179,16.8501,16.8637,467300.0
2009-01-30 15:10:00,37.32,37.42,37.24,37.26,516300.0,16.8682,16.9134,16.832,16.8411,516300.0
2009-01-30 15:20:00,37.25,37.29,37.11,37.12,580800.0,16.8366,16.8546,16.7733,16.7778,580800.0
2009-01-30 15:30:00,37.12,37.16,36.99,37.03,772600.0,16.7778,16.7959,16.719,16.7371,772600.0
2009-01-30 15:40:00,37.03,37.32,37.03,37.32,978500.0,16.7371,16.8682,16.7371,16.8682,978500.0
2009-01-30 15:50:00,37.32,37.37,37.02,37.21,1132500.0,16.8682,16.8908,16.7326,16.8185,1132500.0
2009-02-02 09:30:00,36.68,37.25,36.65,37.04,456100.0,16.5789,16.8366,16.5654,16.7416,456100.0
2009-02-02 09:40:00,37.05,37.21,37.01,37.11,213000.0,16.7462,16.8185,16.7281,16.7733,213000.0
2009-02-02 09:50:00,37.12,37.15,36.93,37.03,178500.0,16.7778,16.7914,16.6919,16.7371,178500.0
2009-02-02 10:00:00,37.04,37.2,36.99,37.2,284400.0,16.7416,16.814,16.719,16.814,284400.0
2009-02-02 10:10:00,37.19,37.26,37.1,37.23,279900.0,16.8094,16.8411,16.7688,16.8275,279900.0
2009-02-02 10:20:00,37.23,37.33,37.2,37.25,239100.0,16.8275,16.8727,16.814,16.8366,239100.0
2009-02-02 10:30:00,37.26,37.58,37.22,37.48,329900.0,16.8411,16.9857,16.823,16.9405,329900.0
2009-02-02 10:40:00,37.48,37.51,37.42,37.44,305800.0,16.9405,16.9541,16.9134,16.9224,305800.0
2009-02-02 10:50:00,37.45,37.5,37.38,37.45,249100.0,16.9269,16.9495,16.8953,16.9269,249100.0
2009-02-02 11:00:00,37.44,37.5,37.34,37.37,318600.0,16.9224,16.9495,16.8772,16.8908,318600.0
2009-02-02 11:10:00,37.38,37.5,37.37,37.48,229800.0,16.8953,16.9495,16.8908,16.9405,229800.0
2009-02-02 11:20:00,37.49,37.49,37.36,37.47,267600.0,16.945,16.945,16.8863,16.936,267600.0
2009-02-02 11:30:00,37.48,37.56,37.42,37.43,413500.0,16.9405,16.9767,16.9134,16.9179,413500.0
2009-02-02 11:40:00,37.42,37.46,37.35,37.38,137400.0,16.9134,16.9315,16.8817,16.8953,137400.0
2009-02-02 11:50:00,37.39,37.39,37.31,37.36,232800.0,16.8998,16.8998,16.8637,16.8863,232800.0
2009-02-02 12:00:00,37.35,37.5,37.35,37.49,230000.0,16.8817,16.9495,16.8817,16.945,230000.0
2009-02-02 12:10:00,37.49,37.51,37.43,37.49,140800.0,16.945,16.9541,16.9179,16.945,140800.0
2009-02-02 12:20:00,37.49,37.51,37.45,37.49,153500.0,16.945,16.9541,16.9269,16.945,153500.0
2009-02-02 12:30:00,37.49,37.53,37.38,37.5,401800.0,16.945,16.9631,16.8953,16.9495,401800.0
2009-02-02 12:40:00,37.51,37.53,37.45,37.5,216700.0,16.9541,16.9631,16.9269,16.9495,216700.0
2009-02-02 12:50:00,37.49,37.52,37.47,37.47,171100.0,16.945,16.9586,16.936,16.936,171100.0
2009-02-02 13:00:00,37.48,37.53,37.47,37.5,312600.0,16.9405,16.9631,16.936,16.9495,312600.0
2009-02-02 13:10:00,37.5,37.54,37.47,37.54,413900.0,16.9495,16.9676,16.936,16.9676,413900.0
2009-02-02 13:20:00,37.54,37.55,37.49,37.5,311900.0,16.9676,16.9721,16.945,16.9495,311900.0
2009-02-02 13:30:00,37.5,37.52,37.49,37.51,250800.0,16.9495,16.9586,16.945,16.9541,250800.0
2009-02-02 13:40:00,37.51,37.51,37.46,37.5,218100.0,16.9541,16.9541,16.9315,16.9495,218100.0
2009-02-02 13:50:00,37.5,37.5,37.33,37.38,320500.0,16.9495,16.9495,16.8727,16.8953,320500.0
2009-02-02 14:00:00,37.38,37.42,37.29,37.41,187600.0,16.8953,16.9134,16.8546,16.9089,187600.0
2009-02-02 14:10:00,37.4,37.5,37.36,37.49,190800.0,16.9043,16.9495,16.8863,16.945,190800.0
2009-02-02 14:20:00,37.5,37.5,37.35,37.42,202600.0,16.9495,16.9495,16.8817,16.9134,202600.0
2009-02-02 14:30:00,37.43,37.5,37.38,37.47,211700.0,16.9179,16.9495,16.8953,16.936,211700.0
2009-02-02 14:40:00,37.47,37.52,37.44,37.47,260500.0,16.936,16.9586,16.9224,16.936,260500.0
2009-02-02 14:50:00,37.46,37.51,37.42,37.48,222000.0,16.9315,16.9541,16.9134,16.9405,222000.0
2009-02-02 15:00:00,37.48,37.58,37.47,37.55,349000.0,16.9405,16.9857,16.936,16.9721,349000.0
2009-02-02 15:10:00,37.54,37.55,37.49,37.52,295800.0,16.9676,16.9721,16.945,16.9586,295800.0
2009-02-02 15:20:00,37.53,37.56,37.46,37.55,435200.0,16.9631,16.9767,16.9315,16.9721,435200.0
2009-02-02 15:30:00,37.55,37.73,37.54,37.54,401000.0,16.9721,17.0535,16.9676,16.9676,401000.0
2009-02-02 15:40:00,37.55,37.73,37.53,37.61,339000.0,16.9721,17.0535,16.9631,16.9993,339000.0
2009-02-02 15:50:00,37.62,37.72,37.38,37.41,747600.0,17.0038,17.049,16.8953,16.9089,747600.0
2009-02-03 09:30:00,37.98,38.25,37.5,37.71,474700.0,17.1665,17.2885,16.9495,17.0445,474700.0
2009-02-03 09:40:00,37.7,37.8,37.5,37.54,390200.0,17.0399,17.0851,16.9495,16.9676,390200.0
2009-02-03 09:50:00,37.55,37.73,37.47,37.59,205700.0,16.9721,17.0535,16.936,16.9902,205700.0
2009-02-03 10:00:00,37.6,37.76,37.56,37.65,376600.0,16.9947,17.0671,16.9767,17.0173,376600.0
2009-02-03 10:10:00,37.65,37.88,37.6,37.68,297000.0,17.0173,17.1213,16.9947,17.0309,297000.0
2009-02-03 10:20:00,37.68,37.72,37.62,37.7,114800.0,17.0309,17.049,17.0038,17.0399,114800.0
2009-02-03 10:30:00,37.69,37.79,37.69,37.75,278200.0,17.0354,17.0806,17.0354,17.0625,278200.0
2009-02-03 10:40:00,37.75,38.08,37.74,37.91,325200.0,17.0625,17.2117,17.058,17.1349,325200.0
2009-02-03 10:50:00,37.9,37.99,37.75,37.8,133600.0,17.1303,17.171,17.0625,17.0851,133600.0
2009-02-03 11:00:00,37.8,37.91,37.79,37.87,165800.0,17.0851,17.1349,17.0806,17.1168,165800.0
2009-02-03 11:10:00,37.87,37.9,37.85,37.89,128600.0,17.1168,17.1303,17.1077,17.1258,128600.0
2009-02-03 11:20:00,37.9,37.91,37.88,37.9,175000.0,17.1303,17.1349,17.1213,17.1303,175000.0
2009-02-03 11:30:00,37.9,38.0,37.89,37.98,194500.0,17.1303,17.1755,17.1258,17.1665,194500.0
2009-02-03 11:40:00,37.99,38.17,37.98,38.15,309400.0,17.171,17.2524,17.1665,17.2433,309400.0
2009-02-03 11:50:00,38.14,38.15,37.93,38.0,277500.0,17.2388,17.2433,17.1439,17.1755,277500.0
2009-02-03 12:00:00,38.01,38.07,37.96,38.0,211100.0,17.1801,17.2072,17.1575,17.1755,211100.0
2009-02-03 12:10:00,38.0,38.1,37.91,38.01,229500.0,17.1755,17.2207,17.1349,17.1801,229500.0
2009-02-03 12:20:00,38.01,38.03,37.95,38.02,197300.0,17.1801,17.1891,17.1529,17.1846,197300.0
2009-02-03 12:30:00,38.02,38.1,38.01,38.08,272900.0,17.1846,17.2207,17.1801,17.2117,272900.0
2009-02-03 12:40:00,38.08,38.12,38.04,38.06,248000.0,17.2117,17.2298,17.1936,17.2027,248000.0
2009-02-03 12:50:00,38.05,38.13,38.05,38.09,165000.0,17.1981,17.2343,17.1981,17.2162,165000.0
2009-02-03 13:00:00,38.09,38.11,38.02,38.1,163500.0,17.2162,17.2253,17.1846,17.2207,163500.0
2009-02-03 13:10:00,38.09,38.2,38.09,38.15,182500.0,17.2162,17.2659,17.2162,17.2433,182500.0
2009-02-03 13:20:00,38.16,38.18,38.1,38.11,161700.0,17.2479,17.2569,17.2207,17.2253,161700.0
2009-02-03 13:30:00,38.1,38.24,38.06,38.2,298000.0,17.2207,17.284,17.2027,17.2659,298000.0
2009-02-03 13:40:00,38.22,38.38,38.2,38.31,189800.0,17.275,17.3473,17.2659,17.3157,189800.0
2009-02-03 13:50:00,38.3,38.31,38.17,38.2,243400.0,17.3111,17.3157,17.2524,17.2659,243400.0
2009-02-03 14:00:00,38.2,38.21,38.07,38.15,278900.0,17.2659,17.2705,17.2072,17.2433,278900.0
2009-02-03 14:10:00,38.15,38.27,38.14,38.2,346500.0,17.2433,17.2976,17.2388,17.2659,346500.0
2009-02-03 14:20:00,38.2,38.38,38.18,38.23,294500.0,17.2659,17.3473,17.2569,17.2795,294500.0
2009-02-03 14:30:00,38.24,38.3,38.22,38.25,320400.0,17.284,17.3111,17.275,17.2885,320400.0
2009-02-03 14:40:00,38.24,38.26,38.15,38.24,219300.0,17.284,17.2931,17.2433,17.284,219300.0
2009-02-03 14:50:00,38.24,38.25,38.18,38.2,197200.0,17.284,17.2885,17.2569,17.2659,197200.0
2009-02-03 15:00:00,38.2,38.27,38.17,38.25,396800.0,17.2659,17.2976,17.2524,17.2885,396800.0
2009-02-03 15:10:00,38.25,38.45,38.22,38.25,422300.0,17.2885,17.3789,17.275,17.2885,422300.0
2009-02-03 15:20:00,38.25,38.31,38.22,38.27,289300.0,17.2885,17.3157,17.275,17.2976,289300.0
2009-02-03 15:30:00,38.28,38.3,38.22,38.25,404400.0,17.3021,17.3111,17.275,17.2885,404400.0
2009-02-03 15:40:00,38.25,38.33,38.24,38.3,472000.0,17.2885,17.3247,17.284,17.3111,472000.0
2009-02-03 15:50:00,38.29,38.65,38.17,38.2,841400.0,17.3066,17.4693,17.2524,17.2659,841400.0
2009-02-04 09:30:00,38.51,38.71,37.9,38.12,268900.0,17.4061,17.4965,17.1303,17.2298,268900.0
2009-02-04 09:40:00,38.1,38.33,37.95,38.3,224500.0,17.2207,17.3247,17.1529,17.3111,224500.0
2009-02-04 09:50:00,38.29,38.33,37.73,37.78,258100.0,17.3066,17.3247,17.0535,17.0761,258100.0
2009-02-04 10:00:00,37.8,38.14,37.34,37.56,562600.0,17.0851,17.2388,16.8772,16.9767,562600.0
2009-02-04 10:10:00,37.56,37.6,35.15,36.66,4159000.0,16.9767,16.9947,15.8874,16.5699,4159000.0
2009-02-04 10:20:00,36.64,37.16,36.38,36.98,1840500.0,16.5608,16.7959,16.4433,16.7145,1840500.0
2009-02-04 10:30:00,36.98,37.69,36.85,36.91,1157100.0,16.7145,17.0354,16.6558,16.6829,1157100.0
2009-02-04 10:40:00,36.9,37.04,36.55,36.55,816000.0,16.6784,16.7416,16.5202,16.5202,816000.0
2009-02-04 10:50:00,36.54,36.65,36.33,36.45,711800.0,16.5156,16.5654,16.4207,16.475,711800.0
2009-02-04 11:00:00,36.47,36.55,36.31,36.52,427500.0,16.484,16.5202,16.4117,16.5066,427500.0
2009-02-04 11:10:00,36.52,36.52,36.1,36.19,416700.0,16.5066,16.5066,16.3168,16.3574,416700.0
2009-02-04 11:20:00,36.2,36.4,36.2,36.27,292800.0,16.362,16.4524,16.362,16.3936,292800.0
2009-02-04 11:30:00,36.29,36.44,36.25,36.44,191200.0,16.4026,16.4704,16.3846,16.4704,191200.0
2009-02-04 11:40:00,36.44,36.54,36.4,36.5,407400.0,16.4704,16.5156,16.4524,16.4976,407400.0
2009-02-04 11:50:00,36.5,36.67,36.49,36.65,199900.0,16.4976,16.5744,16.493,16.5654,199900.0
2009-02-04 12:00:00,36.64,37.09,36.63,36.7,405000.0,16.5608,16.7642,16.5563,16.588,405000.0
2009-02-04 12:10:00,36.71,36.94,36.7,36.91,182300.0,16.5925,16.6964,16.588,16.6829,182300.0
2009-02-04 12:20:00,36.91,37.06,36.9,36.99,383400.0,16.6829,16.7507,16.6784,16.719,383400.0
2009-02-04 12:30:00,36.99,37.11,36.95,37.07,355200.0,16.719,16.7733,16.701,16.7552,355200.0
2009-02-04 12:40:00,37.07,37.2,37.03,37.17,273900.0,16.7552,16.814,16.7371,16.8004,273900.0
2009-02-04 12:50:00,37.16,37.32,37.08,37.31,373400.0,16.7959,16.8682,16.7597,16.8637,373400.0
2009-02-04 13:00:00,37.32,37.33,37.09,37.31,246200.0,16.8682,16.8727,16.7642,16.8637,246200.0
2009-02-04 13:10:00,37.31,37.33,37.1,37.25,116700.0,16.8637,16.8727,16.7688,16.8366,116700.0
2009-02-04 13:20:00,37.25,37.31,37.21,37.25,209600.0,16.8366,16.8637,16.8185,16.8366,209600.0
2009-02-04 13:30:00,37.24,37.25,36.93,36.99,239100.0,16.832,16.8366,16.6919,16.719,239100.0
2009-02-04 13:40:00,37.0,37.0,36.61,36.63,342700.0,16.7236,16.7236,16.5473,16.5563,342700.0
2009-02-04 13:50:00,36.63,36.77,36.54,36.63,339000.0,16.5563,16.6196,16.5156,16.5563,339000.0
2009-02-04 14:00:00,36.63,36.75,36.57,36.67,279800.0,16.5563,16.6106,16.5292,16.5744,279800.0
2009-02-04 14:10:00,36.67,36.94,36.66,36.78,230600.0,16.5744,16.6964,16.5699,16.6241,230600.0
2009-02-04 14:20:00,36.79,36.85,36.68,36.82,199000.0,16.6286,16.6558,16.5789,16.6422,199000.0
2009-02-04 14:30:00,36.81,36.99,36.81,36.93,139400.0,16.6377,16.719,16.6377,16.6919,139400.0
2009-02-04 14:40:00,36.93,37.0,36.8,36.99,494200.0,16.6919,16.7236,16.6332,16.719,494200.0
2009-02-04 14:50:00,37.0,37.33,36.92,37.2,420700.0,16.7236,16.8727,16.6874,16.814,420700.0
2009-02-04 15:00:00,37.2,37.21,37.0,37.19,268000.0,16.814,16.8185,16.7236,16.8094,268000.0
2009-02-04 15:10:00,37.2,37.23,36.95,37.02,257500.0,16.814,16.8275,16.701,16.7326,257500.0
2009-02-04 15:20:00,37.03,37.09,36.83,36.87,277800.0,16.7371,16.7642,16.6467,16.6648,277800.0
2009-02-04 15:30:00,36.86,36.91,36.66,36.8,366600.0,16.6603,16.6829,16.5699,16.6332,366600.0
2009-02-04 15:40:00,36.81,36.89,36.63,36.67,408400.0,16.6377,16.6738,16.5563,16.5744,408400.0
2009-02-04 15:50:00,36.68,36.95,36.66,36.8,599300.0,16.5789,16.701,16.5699,16.6332,599300.0
2009-02-05 09:30:00,36.11,37.2,35.82,36.99,586500.0,16.3213,16.814,16.1902,16.719,586500.0
2009-02-05 09:40:00,37.0,37.2,36.51,36.51,289800.0,16.7236,16.814,16.5021,16.5021,289800.0
2009-02-05 09:50:00,36.51,36.7,36.48,36.64,375700.0,16.5021,16.588,16.4885,16.5608,375700.0
2009-02-05 10:00:00,36.62,36.98,36.55,36.7,716800.0,16.5518,16.7145,16.5202,16.588,716800.0
2009-02-05 10:10:00,36.7,36.88,36.65,36.77,298700.0,16.588,16.6693,16.5654,16.6196,298700.0
2009-02-05 10:20:00,36.76,36.85,36.56,36.59,207300.0,16.6151,16.6558,16.5247,16.5382,207300.0
2009-02-05 10:30:00,36.58,36.59,36.47,36.5,339600.0,16.5337,16.5382,16.484,16.4976,339600.0
2009-02-05 10:40:00,36.51,36.65,36.48,36.52,301100.0,16.5021,16.5654,16.4885,16.5066,301100.0
2009-02-05 10:50:00,36.51,36.85,36.51,36.73,247800.0,16.5021,16.6558,16.5021,16.6015,247800.0
2009-02-05 11:00:00,36.73,36.76,36.61,36.69,225200.0,16.6015,16.6151,16.5473,16.5834,225200.0
2009-02-05 11:10:00,36.69,36.74,36.64,36.67,270500.0,16.5834,16.606,16.5608,16.5744,270500.0
2009-02-05 11:20:00,36.67,36.75,36.65,36.74,258900.0,16.5744,16.6106,16.5654,16.606,258900.0
2009-02-05 11:30:00,36.73,36.92,36.72,36.85,300600.0,16.6015,16.6874,16.597,16.6558,300600.0
2009-02-05 11:40:00,36.85,36.85,36.75,36.78,215000.0,16.6558,16.6558,16.6106,16.6241,215000.0
2009-02-05 11:50:00,36.78,36.85,36.78,36.84,231800.0,16.6241,16.6558,16.6241,16.6512,231800.0
2009-02-05 12:00:00,36.84,37.03,36.83,36.92,644900.0,16.6512,16.7371,16.6467,16.6874,644900.0
2009-02-05 12:10:00,36.93,37.0,36.85,36.88,239100.0,16.6919,16.7236,16.6558,16.6693,239100.0
2009-02-05 12:20:00,36.89,36.94,36.86,36.89,106900.0,16.6738,16.6964,16.6603,16.6738,106900.0
2009-02-05 12:30:00,36.89,36.95,36.85,36.93,122100.0,16.6738,16.701,16.6558,16.6919,122100.0
2009-02-05 12:40:00,36.93,36.95,36.9,36.91,120500.0,16.6919,16.701,16.6784,16.6829,120500.0
2009-02-05 12:50:00,36.91,36.99,36.85,36.97,342300.0,16.6829,16.719,16.6558,16.71,342300.0
2009-02-05 13:00:00,36.97,37.15,36.96,36.99,141100.0,16.71,16.7914,16.7055,16.719,141100.0
2009-02-05 13:10:00,36.99,37.0,36.93,36.95,126000.0,16.719,16.7236,16.6919,16.701,126000.0
2009-02-05 13:20:00,36.95,36.95,36.82,36.86,168400.0,16.701,16.701,16.6422,16.6603,168400.0
2009-02-05 13:30:00,36.86,37.02,36.85,36.9,283400.0,16.6603,16.7326,16.6558,16.6784,283400.0
2009-02-05 13:40:00,36.91,36.96,36.87,36.93,312600.0,16.6829,16.7055,16.6648,16.6919,312600.0
2009-02-05 13:50:00,36.93,37.11,36.93,36.99,215400.0,16.6919,16.7733,16.6919,16.719,215400.0
2009-02-05 14:00:00,36.99,37.05,36.98,37.02,303300.0,16.719,16.7462,16.7145,16.7326,303300.0
2009-02-05 14:10:00,37.01,37.03,36.96,37.0,328100.0,16.7281,16.7371,16.7055,16.7236,328100.0
2009-02-05 14:20:00,36.99,37.23,36.99,37.2,428400.0,16.719,16.8275,16.719,16.814,428400.0
2009-02-05 14:30:00,37.2,37.28,37.12,37.2,476200.0,16.814,16.8501,16.7778,16.814,476200.0
2009-02-05 14:40:00,37.2,37.25,37.12,37.14,308400.0,16.814,16.8366,16.7778,16.7868,308400.0
2009-02-05 14:50:00,37.14,37.14,37.0,37.01,255700.0,16.7868,16.7868,16.7236,16.7281,255700.0
2009-02-05 15:00:00,37.01,37.06,36.83,36.83,425600.0,16.7281,16.7507,16.6467,16.6467,425600.0
2009-02-05 15:10:00,36.84,37.1,36.84,37.09,232200.0,16.6512,16.7688,16.6512,16.7642,232200.0
2009-02-05 15:20:00,37.09,37.1,37.01,37.1,254500.0,16.7642,16.7688,16.7281,16.7688,254500.0
2009-02-05 15:30:00,37.1,37.1,37.05,37.08,374800.0,16.7688,16.7688,16.7462,16.7597,374800.0
2009-02-05 15:40:00,37.08,37.16,37.04,37.12,823800.0,16.7597,16.7959,16.7416,16.7778,823800.0
2009-02-05 15:50:00,37.12,37.3,37.07,37.24,1048800.0,16.7778,16.8591,16.7552,16.832,1048800.0
2009-02-06 09:30:00,37.21,37.3,36.8,37.18,553600.0,16.8185,16.8591,16.6332,16.8049,553600.0
2009-02-06 09:40:00,37.2,37.29,36.94,37.17,420100.0,16.814,16.8546,16.6964,16.8004,420100.0
2009-02-06 09:50:00,37.18,37.24,37.08,37.2,344200.0,16.8049,16.832,16.7597,16.814,344200.0
2009-02-06 10:00:00,37.19,37.46,37.17,37.28,420600.0,16.8094,16.9315,16.8004,16.8501,420600.0
2009-02-06 10:10:00,37.29,37.36,37.14,37.2,451600.0,16.8546,16.8863,16.7868,16.814,451600.0
2009-02-06 10:20:00,37.2,37.28,37.11,37.18,266000.0,16.814,16.8501,16.7733,16.8049,266000.0
2009-02-06 10:30:00,37.18,37.28,37.15,37.23,232200.0,16.8049,16.8501,16.7914,16.8275,232200.0
2009-02-06 10:40:00,37.22,37.27,37.17,37.23,258200.0,16.823,16.8456,16.8004,16.8275,258200.0
2009-02-06 10:50:00,37.23,37.26,37.15,37.16,314400.0,16.8275,16.8411,16.7914,16.7959,314400.0
2009-02-06 11:00:00,37.17,37.26,37.16,37.19,205800.0,16.8004,16.8411,16.7959,16.8094,205800.0
2009-02-06 11:10:00,37.19,37.25,37.18,37.21,160700.0,16.8094,16.8366,16.8049,16.8185,160700.0
2009-02-06 11:20:00,37.21,37.24,37.18,37.2,207000.0,16.8185,16.832,16.8049,16.814,207000.0
2009-02-06 11:30:00,37.2,37.23,37.18,37.2,271400.0,16.814,16.8275,16.8049,16.814,271400.0
2009-02-06 11:40:00,37.21,37.22,37.19,37.2,189000.0,16.8185,16.823,16.8094,16.814,189000.0
2009-02-06 11:50:00,37.2,37.2,37.11,37.17,446700.0,16.814,16.814,16.7733,16.8004,446700.0
2009-02-06 12:00:00,37.17,37.17,37.06,37.1,192000.0,16.8004,16.8004,16.7507,16.7688,192000.0
2009-02-06 12:10:00,37.11,37.17,37.02,37.05,169000.0,16.7733,16.8004,16.7326,16.7462,169000.0
2009-02-06 12:20:00,37.06,37.16,37.01,37.02,158100.0,16.7507,16.7959,16.7281,16.7326,158100.0
2009-02-06 12:30:00,37.02,37.15,36.97,37.07,140200.0,16.7326,16.7914,16.71,16.7552,140200.0
2009-02-06 12:40:00,37.07,37.1,36.94,36.94,180800.0,16.7552,16.7688,16.6964,16.6964,180800.0
2009-02-06 12:50:00,36.94,36.97,36.9,36.92,121100.0,16.6964,16.71,16.6784,16.6874,121100.0
2009-02-06 13:00:00,36.93,37.04,36.9,37.03,112200.0,16.6919,16.7416,16.6784,16.7371,112200.0
2009-02-06 13:10:00,37.02,37.1,36.97,37.09,120800.0,16.7326,16.7688,16.71,16.7642,120800.0
2009-02-06 13:20:00,37.06,37.13,37.0,37.05,143200.0,16.7507,16.7823,16.7236,16.7462,143200.0
2009-02-06 13:30:00,37.06,37.18,37.02,37.15,177500.0,16.7507,16.8049,16.7326,16.7914,177500.0
2009-02-06 13:40:00,37.16,37.16,37.05,37.1,178300.0,16.7959,16.7959,16.7462,16.7688,178300.0
2009-02-06 13:50:00,37.1,37.12,36.99,37.03,256900.0,16.7688,16.7778,16.719,16.7371,256900.0
2009-02-06 14:00:00,37.03,37.04,36.9,36.92,257500.0,16.7371,16.7416,16.6784,16.6874,257500.0
2009-02-06 14:10:00,36.93,36.93,36.71,36.72,297800.0,16.6919,16.6919,16.5925,16.597,297800.0
2009-02-06 14:20:00,36.72,36.73,36.54,36.55,979700.0,16.597,16.6015,16.5156,16.5202,979700.0
2009-02-06 14:30:00,36.55,36.8,36.55,36.73,423100.0,16.5202,16.6332,16.5202,16.6015,423100.0
2009-02-06 14:40:00,36.74,36.75,36.6,36.61,234600.0,16.606,16.6106,16.5428,16.5473,234600.0
2009-02-06 14:50:00,36.61,36.68,36.52,36.64,324100.0,16.5473,16.5789,16.5066,16.5608,324100.0
2009-02-06 15:00:00,36.64,36.73,36.57,36.7,381100.0,16.5608,16.6015,16.5292,16.588,381100.0
2009-02-06 15:10:00,36.7,36.79,36.65,36.77,294700.0,16.588,16.6286,16.5654,16.6196,294700.0
2009-02-06 15:20:00,36.77,36.94,36.77,36.88,399600.0,16.6196,16.6964,16.6196,16.6693,399600.0
2009-02-06 15:30:00,36.87,36.91,36.74,36.79,450400.0,16.6648,16.6829,16.606,16.6286,450400.0
2009-02-06 15:40:00,36.78,36.9,36.76,36.85,516700.0,16.6241,16.6784,16.6151,16.6558,516700.0
2009-02-06 15:50:00,36.85,36.92,36.75,36.81,668700.0,16.6558,16.6874,16.6106,16.6377,668700.0
2009-02-09 09:30:00,36.77,36.85,36.7,36.84,234500.0,16.6196,16.6558,16.588,16.6512,234500.0
2009-02-09 09:40:00,36.84,36.86,36.6,36.69,236800.0,16.6512,16.6603,16.5428,16.5834,236800.0
2009-02-09 09:50:00,36.71,36.8,36.66,36.66,306200.0,16.5925,16.6332,16.5699,16.5699,306200.0
2009-02-09 10:00:00,36.65,36.71,36.53,36.67,229000.0,16.5654,16.5925,16.5111,16.5744,229000.0
2009-02-09 10:10:00,36.66,36.81,36.66,36.8,188100.0,16.5699,16.6377,16.5699,16.6332,188100.0
2009-02-09 10:20:00,36.81,36.9,36.79,36.85,119400.0,16.6377,16.6784,16.6286,16.6558,119400.0
2009-02-09 10:30:00,36.86,36.98,36.81,36.98,176100.0,16.6603,16.7145,16.6377,16.7145,176100.0
2009-02-09 10:40:00,36.98,37.0,36.85,36.85,184100.0,16.7145,16.7236,16.6558,16.6558,184100.0
2009-02-09 10:50:00,36.85,36.99,36.85,36.98,162400.0,16.6558,16.719,16.6558,16.7145,162400.0
2009-02-09 11:00:00,36.99,37.0,36.94,37.0,346300.0,16.719,16.7236,16.6964,16.7236,346300.0
2009-02-09 11:10:00,37.0,37.03,36.97,36.99,255100.0,16.7236,16.7371,16.71,16.719,255100.0
2009-02-09 11:20:00,37.0,37.0,36.92,36.99,171100.0,16.7236,16.7236,16.6874,16.719,171100.0
2009-02-09 11:30:00,36.98,37.01,36.9,36.95,219100.0,16.7145,16.7281,16.6784,16.701,219100.0
2009-02-09 11:40:00,36.96,36.96,36.87,36.92,166000.0,16.7055,16.7055,16.6648,16.6874,166000.0
2009-02-09 11:50:00,36.92,36.94,36.88,36.9,121500.0,16.6874,16.6964,16.6693,16.6784,121500.0
2009-02-09 12:00:00,36.9,37.0,36.86,37.0,111200.0,16.6784,16.7236,16.6603,16.7236,111200.0
2009-02-09 12:10:00,36.99,37.0,36.92,36.92,187800.0,16.719,16.7236,16.6874,16.6874,187800.0
2009-02-09 12:20:00,36.93,36.94,36.83,36.92,158400.0,16.6919,16.6964,16.6467,16.6874,158400.0
2009-02-09 12:30:00,36.92,36.93,36.85,36.86,157400.0,16.6874,16.6919,16.6558,16.6603,157400.0
2009-02-09 12:40:00,36.87,36.93,36.85,36.91,98600.0,16.6648,16.6919,16.6558,16.6829,98600.0
2009-02-09 12:50:00,36.92,37.0,36.9,36.99,95000.0,16.6874,16.7236,16.6784,16.719,95000.0
2009-02-09 13:00:00,36.99,37.0,36.98,36.99,83400.0,16.719,16.7236,16.7145,16.719,83400.0
2009-02-09 13:10:00,36.99,37.0,36.83,36.85,259600.0,16.719,16.7236,16.6467,16.6558,259600.0
2009-02-09 13:20:00,36.85,36.86,36.75,36.75,198000.0,16.6558,16.6603,16.6106,16.6106,198000.0
2009-02-09 13:30:00,36.75,36.76,36.61,36.66,368600.0,16.6106,16.6151,16.5473,16.5699,368600.0
2009-02-09 13:40:00,36.67,36.69,36.6,36.64,157300.0,16.5744,16.5834,16.5428,16.5608,157300.0
2009-02-09 13:50:00,36.64,36.72,36.62,36.71,102400.0,16.5608,16.597,16.5518,16.5925,102400.0
2009-02-09 14:00:00,36.72,36.77,36.71,36.76,133200.0,16.597,16.6196,16.5925,16.6151,133200.0
2009-02-09 14:10:00,36.76,36.77,36.73,36.73,189600.0,16.6151,16.6196,16.6015,16.6015,189600.0
2009-02-09 14:20:00,36.74,36.79,36.7,36.77,177600.0,16.606,16.6286,16.588,16.6196,177600.0
2009-02-09 14:30:00,36.77,36.87,36.77,36.86,137900.0,16.6196,16.6648,16.6196,16.6603,137900.0
2009-02-09 14:40:00,36.86,36.87,36.7,36.73,170800.0,16.6603,16.6648,16.588,16.6015,170800.0
2009-02-09 14:50:00,36.72,36.78,36.7,36.76,159900.0,16.597,16.6241,16.588,16.6151,159900.0
2009-02-09 15:00:00,36.77,36.81,36.65,36.67,235900.0,16.6196,16.6377,16.5654,16.5744,235900.0
2009-02-09 15:10:00,36.66,36.84,36.63,36.83,207700.0,16.5699,16.6512,16.5563,16.6467,207700.0
2009-02-09 15:20:00,36.83,36.85,36.75,36.76,273000.0,16.6467,16.6558,16.6106,16.6151,273000.0
2009-02-09 15:30:00,36.77,36.91,36.75,36.87,295400.0,16.6196,16.6829,16.6106,16.6648,295400.0
2009-02-09 15:40:00,36.87,36.88,36.66,36.75,371000.0,16.6648,16.6693,16.5699,16.6106,371000.0
2009-02-09 15:50:00,36.75,36.82,36.58,36.69,635900.0,16.6106,16.6422,16.5337,16.5834,635900.0
2009-02-10 09:30:00,36.65,36.9,36.52,36.6,273900.0,16.5654,16.6784,16.5066,16.5428,273900.0
2009-02-10 09:40:00,36.61,36.62,36.5,36.59,175900.0,16.5473,16.5518,16.4976,16.5382,175900.0
2009-02-10 09:50:00,36.59,36.61,36.36,36.46,255200.0,16.5382,16.5473,16.4343,16.4795,255200.0
2009-02-10 10:00:00,36.47,36.57,36.4,36.56,140800.0,16.484,16.5292,16.4524,16.5247,140800.0
2009-02-10 10:10:00,36.56,36.57,36.51,36.52,240600.0,16.5247,16.5292,16.5021,16.5066,240600.0
2009-02-10 10:20:00,36.52,36.66,36.51,36.63,285000.0,16.5066,16.5699,16.5021,16.5563,285000.0
2009-02-10 10:30:00,36.64,36.65,36.51,36.57,121500.0,16.5608,16.5654,16.5021,16.5292,121500.0
2009-02-10 10:40:00,36.56,36.66,36.54,36.59,205600.0,16.5247,16.5699,16.5156,16.5382,205600.0
2009-02-10 10:50:00,36.58,36.83,36.58,36.79,176100.0,16.5337,16.6467,16.5337,16.6286,176100.0
2009-02-10 11:00:00,36.78,36.85,36.36,36.6,374800.0,16.6241,16.6558,16.4343,16.5428,374800.0
2009-02-10 11:10:00,36.62,36.62,36.41,36.52,283000.0,16.5518,16.5518,16.4569,16.5066,283000.0
2009-02-10 11:20:00,36.53,36.58,36.47,36.53,220300.0,16.5111,16.5337,16.484,16.5111,220300.0
2009-02-10 11:30:00,36.53,36.53,36.15,36.15,362800.0,16.5111,16.5111,16.3394,16.3394,362800.0
2009-02-10 11:40:00,36.16,36.2,36.13,36.15,364200.0,16.3439,16.362,16.3303,16.3394,364200.0
2009-02-10 11:50:00,36.15,36.18,36.15,36.18,251900.0,16.3394,16.3529,16.3394,16.3529,251900.0
2009-02-10 12:00:00,36.18,36.21,36.15,36.16,258900.0,16.3529,16.3665,16.3394,16.3439,258900.0
2009-02-10 12:10:00,36.16,36.23,36.16,36.21,137400.0,16.3439,16.3755,16.3439,16.3665,137400.0
2009-02-10 12:20:00,36.21,36.27,36.18,36.25,230400.0,16.3665,16.3936,16.3529,16.3846,230400.0
2009-02-10 12:30:00,36.25,36.29,36.2,36.28,110400.0,16.3846,16.4026,16.362,16.3981,110400.0
2009-02-10 12:40:00,36.29,36.43,36.26,36.43,215500.0,16.4026,16.4659,16.3891,16.4659,215500.0
2009-02-10 12:50:00,36.44,36.44,36.41,36.41,111400.0,16.4704,16.4704,16.4569,16.4569,111400.0
2009-02-10 13:00:00,36.42,36.42,36.17,36.19,176900.0,16.4614,16.4614,16.3484,16.3574,176900.0
2009-02-10 13:10:00,36.18,36.19,36.15,36.15,237400.0,16.3529,16.3574,16.3394,16.3394,237400.0
2009-02-10 13:20:00,36.15,36.18,36.15,36.15,389600.0,16.3394,16.3529,16.3394,16.3394,389600.0
2009-02-10 13:30:00,36.15,36.16,36.02,36.13,366100.0,16.3394,16.3439,16.2806,16.3303,366100.0
2009-02-10 13:40:00,36.13,36.23,36.12,36.16,203200.0,16.3303,16.3755,16.3258,16.3439,203200.0
2009-02-10 13:50:00,36.16,36.2,36.02,36.05,127500.0,16.3439,16.362,16.2806,16.2942,127500.0
2009-02-10 14:00:00,36.05,36.17,36.02,36.14,141100.0,16.2942,16.3484,16.2806,16.3348,141100.0
2009-02-10 14:10:00,36.15,36.16,36.02,36.13,223700.0,16.3394,16.3439,16.2806,16.3303,223700.0
2009-02-10 14:20:00,36.14,36.15,36.04,36.09,163100.0,16.3348,16.3394,16.2896,16.3122,163100.0
2009-02-10 14:30:00,36.09,36.09,36.02,36.04,334300.0,16.3122,16.3122,16.2806,16.2896,334300.0
2009-02-10 14:40:00,36.04,36.14,36.03,36.1,230800.0,16.2896,16.3348,16.2851,16.3168,230800.0
2009-02-10 14:50:00,36.1,36.12,36.04,36.05,347100.0,16.3168,16.3258,16.2896,16.2942,347100.0
2009-02-10 15:00:00,36.05,36.15,36.05,36.14,230000.0,16.2942,16.3394,16.2942,16.3348,230000.0
2009-02-10 15:10:00,36.14,36.14,36.0,36.01,412300.0,16.3348,16.3348,16.2716,16.2761,412300.0
2009-02-10 15:20:00,36.01,36.05,35.9,36.03,394900.0,16.2761,16.2942,16.2264,16.2851,394900.0
2009-02-10 15:30:00,36.03,36.11,36.0,36.01,422600.0,16.2851,16.3213,16.2716,16.2761,422600.0
2009-02-10 15:40:00,36.01,36.1,35.95,36.06,593100.0,16.2761,16.3168,16.249,16.2987,593100.0
2009-02-10 15:50:00,36.06,36.17,36.03,36.05,672900.0,16.2987,16.3484,16.2851,16.2942,672900.0
2009-02-11 09:30:00,36.31,36.37,35.95,36.18,353500.0,16.4117,16.4388,16.249,16.3529,353500.0
2009-02-11 09:40:00,36.2,36.35,36.12,36.35,211800.0,16.362,16.4298,16.3258,16.4298,211800.0
2009-02-11 09:50:00,36.34,36.44,36.27,36.35,364100.0,16.4252,16.4704,16.3936,16.4298,364100.0
2009-02-11 10:00:00,36.35,36.41,36.25,36.31,212500.0,16.4298,16.4569,16.3846,16.4117,212500.0
2009-02-11 10:10:00,36.3,36.33,36.27,36.27,116300.0,16.4072,16.4207,16.3936,16.3936,116300.0
2009-02-11 10:20:00,36.26,36.33,36.25,36.29,165400.0,16.3891,16.4207,16.3846,16.4026,165400.0
2009-02-11 10:30:00,36.3,36.33,36.27,36.29,245100.0,16.4072,16.4207,16.3936,16.4026,245100.0
2009-02-11 10:40:00,36.3,36.31,36.29,36.31,153900.0,16.4072,16.4117,16.4026,16.4117,153900.0
2009-02-11 10:50:00,36.31,36.31,36.3,36.3,94700.0,16.4117,16.4117,16.4072,16.4072,94700.0
2009-02-11 11:00:00,36.3,36.31,36.3,36.3,243600.0,16.4072,16.4117,16.4072,16.4072,243600.0
2009-02-11 11:10:00,36.31,36.38,36.3,36.34,253300.0,16.4117,16.4433,16.4072,16.4252,253300.0
2009-02-11 11:20:00,36.34,36.34,36.31,36.33,254600.0,16.4252,16.4252,16.4117,16.4207,254600.0
2009-02-11 11:30:00,36.33,36.33,36.31,36.31,157800.0,16.4207,16.4207,16.4117,16.4117,157800.0
2009-02-11 11:40:00,36.32,36.33,36.3,36.3,160200.0,16.4162,16.4207,16.4072,16.4072,160200.0
2009-02-11 11:50:00,36.31,36.34,36.27,36.3,250800.0,16.4117,16.4252,16.3936,16.4072,250800.0
2009-02-11 12:00:00,36.31,36.31,36.3,36.31,91000.0,16.4117,16.4117,16.4072,16.4117,91000.0
2009-02-11 12:10:00,36.31,36.31,36.3,36.31,187500.0,16.4117,16.4117,16.4072,16.4117,187500.0
2009-02-11 12:20:00,36.31,36.34,36.3,36.34,382700.0,16.4117,16.4252,16.4072,16.4252,382700.0
2009-02-11 12:30:00,36.34,36.34,36.32,36.34,206000.0,16.4252,16.4252,16.4162,16.4252,206000.0
2009-02-11 12:40:00,36.34,36.46,36.33,36.4,358900.0,16.4252,16.4795,16.4207,16.4524,358900.0
2009-02-11 12:50:00,36.41,36.42,36.32,36.33,143800.0,16.4569,16.4614,16.4162,16.4207,143800.0
2009-02-11 13:00:00,36.34,36.35,36.29,36.3,160000.0,16.4252,16.4298,16.4026,16.4072,160000.0
2009-02-11 13:10:00,36.3,36.4,36.3,36.33,268600.0,16.4072,16.4524,16.4072,16.4207,268600.0
2009-02-11 13:20:00,36.33,36.37,36.3,36.36,114900.0,16.4207,16.4388,16.4072,16.4343,114900.0
2009-02-11 13:30:00,36.37,36.37,36.31,36.35,96600.0,16.4388,16.4388,16.4117,16.4298,96600.0
2009-02-11 13:40:00,36.35,36.35,36.28,36.28,201200.0,16.4298,16.4298,16.3981,16.3981,201200.0
2009-02-11 13:50:00,36.28,36.32,36.27,36.28,146400.0,16.3981,16.4162,16.3936,16.3981,146400.0
2009-02-11 14:00:00,36.28,36.36,36.28,36.36,187400.0,16.3981,16.4343,16.3981,16.4343,187400.0
2009-02-11 14:10:00,36.36,36.37,36.3,36.35,308400.0,16.4343,16.4388,16.4072,16.4298,308400.0
2009-02-11 14:20:00,36.35,36.43,36.32,36.39,398800.0,16.4298,16.4659,16.4162,16.4478,398800.0
2009-02-11 14:30:00,36.4,36.47,36.39,36.42,455200.0,16.4524,16.484,16.4478,16.4614,455200.0
2009-02-11 14:40:00,36.42,36.45,36.41,36.43,176900.0,16.4614,16.475,16.4569,16.4659,176900.0
2009-02-11 14:50:00,36.44,36.56,36.4,36.45,524000.0,16.4704,16.5247,16.4524,16.475,524000.0
2009-02-11 15:00:00,36.45,36.5,36.42,36.48,488800.0,16.475,16.4976,16.4614,16.4885,488800.0
2009-02-11 15:10:00,36.48,36.53,36.44,36.49,394900.0,16.4885,16.5111,16.4704,16.493,394900.0
2009-02-11 15:20:00,36.48,36.55,36.45,36.46,378700.0,16.4885,16.5202,16.475,16.4795,378700.0
2009-02-11 15:30:00,36.45,36.46,36.29,36.33,241500.0,16.475,16.4795,16.4026,16.4207,241500.0
2009-02-11 15:40:00,36.33,36.39,36.31,36.36,276500.0,16.4207,16.4478,16.4117,16.4343,276500.0
2009-02-11 15:50:00,36.36,36.42,36.31,36.41,436800.0,16.4343,16.4614,16.4117,16.4569,436800.0
2009-02-12 09:30:00,36.01,36.47,35.8,36.17,444900.0,16.2761,16.484,16.1812,16.3484,444900.0
2009-02-12 09:40:00,36.13,36.2,36.05,36.06,310500.0,16.3303,16.362,16.2942,16.2987,310500.0
2009-02-12 09:50:00,36.06,36.17,35.99,36.09,234700.0,16.2987,16.3484,16.267,16.3122,234700.0
2009-02-12 10:00:00,36.08,36.14,36.05,36.14,216500.0,16.3077,16.3348,16.2942,16.3348,216500.0
2009-02-12 10:10:00,36.14,36.14,36.05,36.06,277000.0,16.3348,16.3348,16.2942,16.2987,277000.0
2009-02-12 10:20:00,36.07,36.1,35.95,36.05,257500.0,16.3032,16.3168,16.249,16.2942,257500.0
2009-02-12 10:30:00,36.04,36.06,36.0,36.04,159200.0,16.2896,16.2987,16.2716,16.2896,159200.0
2009-02-12 10:40:00,36.05,36.22,36.04,36.15,274400.0,16.2942,16.371,16.2896,16.3394,274400.0
2009-02-12 10:50:00,36.16,36.27,36.09,36.24,233800.0,16.3439,16.3936,16.3122,16.38,233800.0
2009-02-12 11:00:00,36.24,36.28,36.09,36.2,244200.0,16.38,16.3981,16.3122,16.362,244200.0
2009-02-12 11:10:00,36.2,36.22,36.09,36.1,235100.0,16.362,16.371,16.3122,16.3168,235100.0
2009-02-12 11:20:00,36.1,36.22,36.09,36.14,189800.0,16.3168,16.371,16.3122,16.3348,189800.0
2009-02-12 11:30:00,36.14,36.23,36.12,36.19,213400.0,16.3348,16.3755,16.3258,16.3574,213400.0
2009-02-12 11:40:00,36.2,36.25,36.08,36.12,267800.0,16.362,16.3846,16.3077,16.3258,267800.0
2009-02-12 11:50:00,36.12,36.14,36.09,36.1,202200.0,16.3258,16.3348,16.3122,16.3168,202200.0
2009-02-12 12:00:00,36.1,36.21,36.06,36.13,229900.0,16.3168,16.3665,16.2987,16.3303,229900.0
2009-02-12 12:10:00,36.14,36.16,36.1,36.14,85300.0,16.3348,16.3439,16.3168,16.3348,85300.0
2009-02-12 12:20:00,36.14,36.16,36.1,36.14,115200.0,16.3348,16.3439,16.3168,16.3348,115200.0
2009-02-12 12:30:00,36.14,36.19,36.13,36.14,101500.0,16.3348,16.3574,16.3303,16.3348,101500.0
2009-02-12 12:40:00,36.14,36.16,36.11,36.16,133700.0,16.3348,16.3439,16.3213,16.3439,133700.0
2009-02-12 12:50:00,36.16,36.24,36.15,36.16,160800.0,16.3439,16.38,16.3394,16.3439,160800.0
2009-02-12 13:00:00,36.16,36.21,36.13,36.21,161100.0,16.3439,16.3665,16.3303,16.3665,161100.0
2009-02-12 13:10:00,36.21,36.23,36.08,36.12,219400.0,16.3665,16.3755,16.3077,16.3258,219400.0
2009-02-12 13:20:00,36.11,36.21,36.1,36.15,187200.0,16.3213,16.3665,16.3168,16.3394,187200.0
2009-02-12 13:30:00,36.15,36.18,36.02,36.03,190500.0,16.3394,16.3529,16.2806,16.2851,190500.0
2009-02-12 13:40:00,36.04,36.08,36.01,36.06,214300.0,16.2896,16.3077,16.2761,16.2987,214300.0
2009-02-12 13:50:00,36.07,36.16,36.06,36.13,187900.0,16.3032,16.3439,16.2987,16.3303,187900.0
2009-02-12 14:00:00,36.13,36.15,36.0,36.07,181700.0,16.3303,16.3394,16.2716,16.3032,181700.0
2009-02-12 14:10:00,36.07,36.15,36.03,36.04,180600.0,16.3032,16.3394,16.2851,16.2896,180600.0
2009-02-12 14:20:00,36.04,36.09,36.0,36.04,201000.0,16.2896,16.3122,16.2716,16.2896,201000.0
2009-02-12 14:30:00,36.05,36.13,36.01,36.04,339400.0,16.2942,16.3303,16.2761,16.2896,339400.0
2009-02-12 14:40:00,36.05,36.05,35.99,36.02,285000.0,16.2942,16.2942,16.267,16.2806,285000.0
2009-02-12 14:50:00,36.02,36.03,35.94,35.99,437200.0,16.2806,16.2851,16.2444,16.267,437200.0
2009-02-12 15:00:00,35.99,36.01,35.96,36.0,384400.0,16.267,16.2761,16.2535,16.2716,384400.0
2009-02-12 15:10:00,36.0,36.1,35.98,35.99,350600.0,16.2716,16.3168,16.2625,16.267,350600.0
2009-02-12 15:20:00,36.0,36.21,35.99,36.2,720200.0,16.2716,16.3665,16.267,16.362,720200.0
2009-02-12 15:30:00,36.2,36.2,36.03,36.09,691400.0,16.362,16.362,16.2851,16.3122,691400.0
2009-02-12 15:40:00,36.1,36.27,36.07,36.1,751200.0,16.3168,16.3936,16.3032,16.3168,751200.0
2009-02-12 15:50:00,36.1,36.29,36.1,36.2,958400.0,16.3168,16.4026,16.3168,16.362,958400.0
2009-02-13 09:30:00,36.09,36.15,35.78,36.0,431400.0,16.3122,16.3394,16.1721,16.2716,431400.0
2009-02-13 09:40:00,36.0,36.08,35.98,36.02,310400.0,16.2716,16.3077,16.2625,16.2806,310400.0
2009-02-13 09:50:00,36.03,36.03,35.76,35.83,375000.0,16.2851,16.2851,16.1631,16.1947,375000.0
2009-02-13 10:00:00,35.83,35.91,35.79,35.8,348200.0,16.1947,16.2309,16.1766,16.1812,348200.0
2009-02-13 10:10:00,35.81,35.88,35.75,35.84,348600.0,16.1857,16.2173,16.1586,16.1992,348600.0
2009-02-13 10:20:00,35.85,36.03,35.85,36.01,329000.0,16.2038,16.2851,16.2038,16.2761,329000.0
2009-02-13 10:30:00,36.01,36.15,36.0,36.15,421700.0,16.2761,16.3394,16.2716,16.3394,421700.0
2009-02-13 10:40:00,36.14,36.17,35.99,36.04,306000.0,16.3348,16.3484,16.267,16.2896,306000.0
2009-02-13 10:50:00,36.04,36.09,36.0,36.01,172800.0,16.2896,16.3122,16.2716,16.2761,172800.0
2009-02-13 11:00:00,36.01,36.14,35.99,36.11,285800.0,16.2761,16.3348,16.267,16.3213,285800.0
2009-02-13 11:10:00,36.1,36.14,35.99,36.03,219800.0,16.3168,16.3348,16.267,16.2851,219800.0
2009-02-13 11:20:00,36.03,36.04,35.85,35.9,273900.0,16.2851,16.2896,16.2038,16.2264,273900.0
2009-02-13 11:30:00,35.9,36.03,35.9,36.0,243100.0,16.2264,16.2851,16.2264,16.2716,243100.0
2009-02-13 11:40:00,36.01,36.02,35.89,35.93,223100.0,16.2761,16.2806,16.2218,16.2399,223100.0
2009-02-13 11:50:00,35.93,35.99,35.9,35.9,200400.0,16.2399,16.267,16.2264,16.2264,200400.0
2009-02-13 12:00:00,35.91,35.94,35.84,35.89,363200.0,16.2309,16.2444,16.1992,16.2218,363200.0
2009-02-13 12:10:00,35.89,35.91,35.76,35.79,387800.0,16.2218,16.2309,16.1631,16.1766,387800.0
2009-02-13 12:20:00,35.78,35.8,35.68,35.76,251900.0,16.1721,16.1812,16.1269,16.1631,251900.0
2009-02-13 12:30:00,35.77,35.84,35.76,35.81,161000.0,16.1676,16.1992,16.1631,16.1857,161000.0
2009-02-13 12:40:00,35.82,35.93,35.79,35.9,175500.0,16.1902,16.2399,16.1766,16.2264,175500.0
2009-02-13 12:50:00,35.91,35.95,35.85,35.94,148000.0,16.2309,16.249,16.2038,16.2444,148000.0
2009-02-13 13:00:00,35.92,35.95,35.89,35.92,104900.0,16.2354,16.249,16.2218,16.2354,104900.0
2009-02-13 13:10:00,35.92,36.0,35.88,35.97,120500.0,16.2354,16.2716,16.2173,16.258,120500.0
2009-02-13 13:20:00,35.98,35.99,35.93,35.97,106500.0,16.2625,16.267,16.2399,16.258,106500.0
2009-02-13 13:30:00,35.97,36.01,35.94,35.99,98300.0,16.258,16.2761,16.2444,16.267,98300.0
2009-02-13 13:40:00,35.98,36.07,35.96,36.02,299000.0,16.2625,16.3032,16.2535,16.2806,299000.0
2009-02-13 13:50:00,36.03,36.08,36.0,36.04,195700.0,16.2851,16.3077,16.2716,16.2896,195700.0
2009-02-13 14:00:00,36.04,36.07,35.95,36.0,267600.0,16.2896,16.3032,16.249,16.2716,267600.0
2009-02-13 14:10:00,36.0,36.08,35.98,36.08,226300.0,16.2716,16.3077,16.2625,16.3077,226300.0
2009-02-13 14:20:00,36.08,36.1,36.01,36.05,214500.0,16.3077,16.3168,16.2761,16.2942,214500.0
2009-02-13 14:30:00,36.06,36.06,36.0,36.02,149100.0,16.2987,16.2987,16.2716,16.2806,149100.0
2009-02-13 14:40:00,36.02,36.08,36.0,36.01,149000.0,16.2806,16.3077,16.2716,16.2761,149000.0
2009-02-13 14:50:00,36.01,36.05,36.0,36.01,156600.0,16.2761,16.2942,16.2716,16.2761,156600.0
2009-02-13 15:00:00,36.01,36.02,35.97,36.0,290000.0,16.2761,16.2806,16.258,16.2716,290000.0
2009-02-13 15:10:00,36.0,36.01,35.95,35.97,203200.0,16.2716,16.2761,16.249,16.258,203200.0
2009-02-13 15:20:00,35.96,36.07,35.88,36.07,246200.0,16.2535,16.3032,16.2173,16.3032,246200.0
2009-02-13 15:30:00,36.07,36.22,36.07,36.2,360800.0,16.3032,16.371,16.3032,16.362,360800.0
2009-02-13 15:40:00,36.19,36.26,36.14,36.23,377000.0,16.3574,16.3891,16.3348,16.3755,377000.0
2009-02-13 15:50:00,36.24,36.24,35.95,35.95,544700.0,16.38,16.38,16.249,16.249,544700.0
2009-02-17 09:30:00,35.32,35.4,34.5,35.19,688000.0,15.9642,16.0004,15.5936,15.9055,688000.0
2009-02-17 09:40:00,35.16,35.34,35.08,35.1,563700.0,15.8919,15.9733,15.8557,15.8648,563700.0
2009-02-17 09:50:00,35.1,35.17,35.06,35.11,619000.0,15.8648,15.8964,15.8467,15.8693,619000.0
2009-02-17 10:00:00,35.1,35.14,35.09,35.13,1128300.0,15.8648,15.8829,15.8603,15.8783,1128300.0
2009-02-17 10:10:00,35.13,35.2,35.1,35.13,294000.0,15.8783,15.91,15.8648,15.8783,294000.0
2009-02-17 10:20:00,35.13,35.15,35.1,35.13,245700.0,15.8783,15.8874,15.8648,15.8783,245700.0
2009-02-17 10:30:00,35.13,35.15,35.0,35.08,449900.0,15.8783,15.8874,15.8196,15.8557,449900.0
2009-02-17 10:40:00,35.08,35.15,35.04,35.07,336000.0,15.8557,15.8874,15.8377,15.8512,336000.0
2009-02-17 10:50:00,35.08,35.1,35.03,35.08,305700.0,15.8557,15.8648,15.8331,15.8557,305700.0
2009-02-17 11:00:00,35.08,35.09,34.94,35.01,329500.0,15.8557,15.8603,15.7925,15.8241,329500.0
2009-02-17 11:10:00,35.01,35.08,34.99,35.03,182500.0,15.8241,15.8557,15.8151,15.8331,182500.0
2009-02-17 11:20:00,35.03,35.07,35.0,35.03,149700.0,15.8331,15.8512,15.8196,15.8331,149700.0
2009-02-17 11:30:00,35.01,35.05,35.0,35.02,139800.0,15.8241,15.8422,15.8196,15.8286,139800.0
2009-02-17 11:40:00,35.02,35.05,34.96,35.01,190200.0,15.8286,15.8422,15.8015,15.8241,190200.0
2009-02-17 11:50:00,35.02,35.06,34.97,35.01,256900.0,15.8286,15.8467,15.806,15.8241,256900.0
2009-02-17 12:00:00,35.01,35.03,34.96,34.98,121500.0,15.8241,15.8331,15.8015,15.8105,121500.0
2009-02-17 12:10:00,34.98,35.04,34.98,35.0,125000.0,15.8105,15.8377,15.8105,15.8196,125000.0
2009-02-17 12:20:00,35.01,35.01,34.93,35.01,164100.0,15.8241,15.8241,15.7879,15.8241,164100.0
2009-02-17 12:30:00,35.01,35.05,34.97,35.05,95100.0,15.8241,15.8422,15.806,15.8422,95100.0
2009-02-17 12:40:00,35.05,35.12,35.03,35.04,224700.0,15.8422,15.8738,15.8331,15.8377,224700.0
2009-02-17 12:50:00,35.03,35.05,34.98,35.02,159800.0,15.8331,15.8422,15.8105,15.8286,159800.0
2009-02-17 13:00:00,35.02,35.03,34.93,34.95,120500.0,15.8286,15.8331,15.7879,15.797,120500.0
2009-02-17 13:10:00,34.95,35.01,34.9,34.94,165000.0,15.797,15.8241,15.7744,15.7925,165000.0
2009-02-17 13:20:00,34.94,34.95,34.85,34.91,157300.0,15.7925,15.797,15.7518,15.7789,157300.0
2009-02-17 13:30:00,34.91,34.94,34.85,34.91,153900.0,15.7789,15.7925,15.7518,15.7789,153900.0
2009-02-17 13:40:00,34.91,35.02,34.9,34.97,185000.0,15.7789,15.8286,15.7744,15.806,185000.0
2009-02-17 13:50:00,34.98,34.99,34.87,34.89,136700.0,15.8105,15.8151,15.7608,15.7699,136700.0
2009-02-17 14:00:00,34.9,34.97,34.85,34.91,139900.0,15.7744,15.806,15.7518,15.7789,139900.0
2009-02-17 14:10:00,34.9,34.99,34.9,34.91,153100.0,15.7744,15.8151,15.7744,15.7789,153100.0
2009-02-17 14:20:00,34.9,34.96,34.8,34.85,210800.0,15.7744,15.8015,15.7292,15.7518,210800.0
2009-02-17 14:30:00,34.85,35.03,34.82,34.98,191900.0,15.7518,15.8331,15.7382,15.8105,191900.0
2009-02-17 14:40:00,34.97,35.02,34.86,34.86,320600.0,15.806,15.8286,15.7563,15.7563,320600.0
2009-02-17 14:50:00,34.87,34.99,34.86,34.98,298600.0,15.7608,15.8151,15.7563,15.8105,298600.0
2009-02-17 15:00:00,34.98,35.06,34.93,35.04,300200.0,15.8105,15.8467,15.7879,15.8377,300200.0
2009-02-17 15:10:00,35.03,35.11,34.97,34.99,351900.0,15.8331,15.8693,15.806,15.8151,351900.0
2009-02-17 15:20:00,34.99,35.08,34.95,35.03,340300.0,15.8151,15.8557,15.797,15.8331,340300.0
2009-02-17 15:30:00,35.02,35.29,35.01,35.16,664600.0,15.8286,15.9507,15.8241,15.8919,664600.0
2009-02-17 15:40:00,35.18,35.18,34.91,34.93,470500.0,15.9009,15.9009,15.7789,15.7879,470500.0
2009-02-17 15:50:00,34.94,35.01,34.72,34.74,831400.0,15.7925,15.8241,15.693,15.7021,831400.0
2009-02-18 09:30:00,34.96,35.34,34.79,34.94,695300.0,15.8015,15.9733,15.7247,15.7925,695300.0
2009-02-18 09:40:00,34.94,35.32,34.85,35.31,312100.0,15.7925,15.9642,15.7518,15.9597,312100.0
2009-02-18 09:50:00,35.31,35.32,35.13,35.2,318700.0,15.9597,15.9642,15.8783,15.91,318700.0
2009-02-18 10:00:00,35.2,35.22,35.0,35.03,399500.0,15.91,15.919,15.8196,15.8331,399500.0
2009-02-18 10:10:00,35.03,35.18,34.99,35.16,476200.0,15.8331,15.9009,15.8151,15.8919,476200.0
2009-02-18 10:20:00,35.16,35.21,35.0,35.04,332300.0,15.8919,15.9145,15.8196,15.8377,332300.0
2009-02-18 10:30:00,35.04,35.18,35.02,35.13,281000.0,15.8377,15.9009,15.8286,15.8783,281000.0
2009-02-18 10:40:00,35.14,35.34,35.12,35.25,413000.0,15.8829,15.9733,15.8738,15.9326,413000.0
2009-02-18 10:50:00,35.24,35.35,35.22,35.32,560300.0,15.9281,15.9778,15.919,15.9642,560300.0
2009-02-18 11:00:00,35.31,35.33,35.29,35.31,303400.0,15.9597,15.9687,15.9507,15.9597,303400.0
2009-02-18 11:10:00,35.31,35.36,35.27,35.31,300500.0,15.9597,15.9823,15.9416,15.9597,300500.0
2009-02-18 11:20:00,35.32,35.41,35.31,35.41,536900.0,15.9642,16.0049,15.9597,16.0049,536900.0
2009-02-18 11:30:00,35.4,35.44,35.35,35.35,308600.0,16.0004,16.0185,15.9778,15.9778,308600.0
2009-02-18 11:40:00,35.35,35.37,35.31,35.34,390500.0,15.9778,15.9868,15.9597,15.9733,390500.0
2009-02-18 11:50:00,35.34,35.37,35.3,35.36,311200.0,15.9733,15.9868,15.9552,15.9823,311200.0
2009-02-18 12:00:00,35.35,35.4,35.31,35.4,254600.0,15.9778,16.0004,15.9597,16.0004,254600.0
2009-02-18 12:10:00,35.4,35.5,35.37,35.44,496200.0,16.0004,16.0456,15.9868,16.0185,496200.0
2009-02-18 12:20:00,35.44,35.51,35.44,35.49,191400.0,16.0185,16.0501,16.0185,16.0411,191400.0
2009-02-18 12:30:00,35.49,35.49,35.34,35.36,188200.0,16.0411,16.0411,15.9733,15.9823,188200.0
2009-02-18 12:40:00,35.36,35.43,35.36,35.4,175000.0,15.9823,16.0139,15.9823,16.0004,175000.0
2009-02-18 12:50:00,35.4,35.56,35.4,35.55,338700.0,16.0004,16.0727,16.0004,16.0682,338700.0
2009-02-18 13:00:00,35.55,35.63,35.49,35.52,185900.0,16.0682,16.1043,16.0411,16.0546,185900.0
2009-02-18 13:10:00,35.53,35.58,35.46,35.46,166800.0,16.0591,16.0817,16.0275,16.0275,166800.0
2009-02-18 13:20:00,35.46,35.47,35.42,35.44,240000.0,16.0275,16.032,16.0094,16.0185,240000.0
2009-02-18 13:30:00,35.44,35.45,35.35,35.36,214700.0,16.0185,16.023,15.9778,15.9823,214700.0
2009-02-18 13:40:00,35.36,35.39,35.32,35.39,118800.0,15.9823,15.9959,15.9642,15.9959,118800.0
2009-02-18 13:50:00,35.39,35.44,35.35,35.39,150100.0,15.9959,16.0185,15.9778,15.9959,150100.0
2009-02-18 14:00:00,35.38,35.47,35.34,35.44,228700.0,15.9913,16.032,15.9733,16.0185,228700.0
2009-02-18 14:10:00,35.45,35.45,35.28,35.4,248500.0,16.023,16.023,15.9461,16.0004,248500.0
2009-02-18 14:20:00,35.4,35.44,35.31,35.4,164100.0,16.0004,16.0185,15.9597,16.0004,164100.0
2009-02-18 14:30:00,35.4,35.41,35.33,35.34,236400.0,16.0004,16.0049,15.9687,15.9733,236400.0
2009-02-18 14:40:00,35.34,35.35,35.29,35.3,209600.0,15.9733,15.9778,15.9507,15.9552,209600.0
2009-02-18 14:50:00,35.31,35.41,35.23,35.4,319400.0,15.9597,16.0049,15.9235,16.0004,319400.0
2009-02-18 15:00:00,35.4,35.45,35.38,35.44,443100.0,16.0004,16.023,15.9913,16.0185,443100.0
2009-02-18 15:10:00,35.44,35.53,35.41,35.44,634900.0,16.0185,16.0591,16.0049,16.0185,634900.0
2009-02-18 15:20:00,35.43,35.48,35.33,35.33,398200.0,16.0139,16.0365,15.9687,15.9687,398200.0
2009-02-18 15:30:00,35.33,35.38,35.29,35.33,245000.0,15.9687,15.9913,15.9507,15.9687,245000.0
2009-02-18 15:40:00,35.35,35.45,35.34,35.35,436800.0,15.9778,16.023,15.9733,15.9778,436800.0
2009-02-18 15:50:00,35.35,35.51,35.34,35.48,688900.0,15.9778,16.0501,15.9733,16.0365,688900.0
2009-02-19 09:30:00,35.8,35.82,35.41,35.58,281800.0,16.1812,16.1902,16.0049,16.0817,281800.0
2009-02-19 09:40:00,35.57,35.75,35.55,35.6,161700.0,16.0772,16.1586,16.0682,16.0908,161700.0
2009-02-19 09:50:00,35.59,35.68,35.56,35.65,220500.0,16.0863,16.1269,16.0727,16.1134,220500.0
2009-02-19 10:00:00,35.64,35.69,35.54,35.6,220300.0,16.1088,16.1314,16.0637,16.0908,220300.0
2009-02-19 10:10:00,35.59,35.68,35.56,35.61,148800.0,16.0863,16.1269,16.0727,16.0953,148800.0
2009-02-19 10:20:00,35.6,35.67,35.6,35.61,130500.0,16.0908,16.1224,16.0908,16.0953,130500.0
2009-02-19 10:30:00,35.61,35.69,35.6,35.67,246600.0,16.0953,16.1314,16.0908,16.1224,246600.0
2009-02-19 10:40:00,35.68,35.83,35.67,35.76,151700.0,16.1269,16.1947,16.1224,16.1631,151700.0
2009-02-19 10:50:00,35.76,35.81,35.72,35.74,199800.0,16.1631,16.1857,16.145,16.154,199800.0
2009-02-19 11:00:00,35.74,35.88,35.67,35.82,354800.0,16.154,16.2173,16.1224,16.1902,354800.0
2009-02-19 11:10:00,35.82,35.84,35.73,35.73,123400.0,16.1902,16.1992,16.1495,16.1495,123400.0
2009-02-19 11:20:00,35.73,35.74,35.5,35.6,240100.0,16.1495,16.154,16.0456,16.0908,240100.0
2009-02-19 11:30:00,35.61,35.68,35.53,35.59,135000.0,16.0953,16.1269,16.0591,16.0863,135000.0
2009-02-19 11:40:00,35.6,35.61,35.51,35.55,183100.0,16.0908,16.0953,16.0501,16.0682,183100.0
2009-02-19 11:50:00,35.55,35.6,35.51,35.53,133400.0,16.0682,16.0908,16.0501,16.0591,133400.0
2009-02-19 12:00:00,35.53,35.53,35.41,35.49,209900.0,16.0591,16.0591,16.0049,16.0411,209900.0
2009-02-19 12:10:00,35.5,35.56,35.48,35.5,210700.0,16.0456,16.0727,16.0365,16.0456,210700.0
2009-02-19 12:20:00,35.49,35.56,35.47,35.49,122200.0,16.0411,16.0727,16.032,16.0411,122200.0
2009-02-19 12:30:00,35.5,35.56,35.48,35.5,123700.0,16.0456,16.0727,16.0365,16.0456,123700.0
2009-02-19 12:40:00,35.5,35.64,35.49,35.63,107500.0,16.0456,16.1088,16.0411,16.1043,107500.0
2009-02-19 12:50:00,35.63,35.68,35.63,35.66,87700.0,16.1043,16.1269,16.1043,16.1179,87700.0
2009-02-19 13:00:00,35.66,35.69,35.62,35.67,159400.0,16.1179,16.1314,16.0998,16.1224,159400.0
2009-02-19 13:10:00,35.67,35.73,35.65,35.69,105900.0,16.1224,16.1495,16.1134,16.1314,105900.0
2009-02-19 13:20:00,35.69,35.8,35.68,35.78,175000.0,16.1314,16.1812,16.1269,16.1721,175000.0
2009-02-19 13:30:00,35.77,35.77,35.7,35.73,265400.0,16.1676,16.1676,16.136,16.1495,265400.0
2009-02-19 13:40:00,35.73,35.77,35.71,35.75,291500.0,16.1495,16.1676,16.1405,16.1586,291500.0
2009-02-19 13:50:00,35.74,35.76,35.69,35.75,182400.0,16.154,16.1631,16.1314,16.1586,182400.0
2009-02-19 14:00:00,35.75,35.77,35.72,35.75,235900.0,16.1586,16.1676,16.145,16.1586,235900.0
2009-02-19 14:10:00,35.75,35.77,35.68,35.69,191800.0,16.1586,16.1676,16.1269,16.1314,191800.0
2009-02-19 14:20:00,35.69,35.71,35.66,35.69,113600.0,16.1314,16.1405,16.1179,16.1314,113600.0
2009-02-19 14:30:00,35.69,35.75,35.65,35.75,162300.0,16.1314,16.1586,16.1134,16.1586,162300.0
2009-02-19 14:40:00,35.75,35.76,35.68,35.7,326600.0,16.1586,16.1631,16.1269,16.136,326600.0
2009-02-19 14:50:00,35.7,35.79,35.7,35.76,300400.0,16.136,16.1766,16.136,16.1631,300400.0
2009-02-19 15:00:00,35.76,35.84,35.76,35.8,313400.0,16.1631,16.1992,16.1631,16.1812,313400.0
2009-02-19 15:10:00,35.8,35.81,35.71,35.79,430800.0,16.1812,16.1857,16.1405,16.1766,430800.0
2009-02-19 15:20:00,35.8,35.96,35.76,35.95,382500.0,16.1812,16.2535,16.1631,16.249,382500.0
2009-02-19 15:30:00,35.95,35.96,35.81,35.9,672200.0,16.249,16.2535,16.1857,16.2264,672200.0
2009-02-19 15:40:00,35.9,36.04,35.88,35.99,474700.0,16.2264,16.2896,16.2173,16.267,474700.0
2009-02-19 15:50:00,35.98,35.99,35.84,35.87,669400.0,16.2625,16.267,16.1992,16.2128,669400.0
2009-02-20 09:30:00,35.29,35.92,35.25,35.51,1694200.0,15.9507,16.2354,15.9326,16.0501,1694200.0
2009-02-20 09:40:00,35.51,35.76,35.44,35.53,468900.0,16.0501,16.1631,16.0185,16.0591,468900.0
2009-02-20 09:50:00,35.51,35.73,35.42,35.65,379700.0,16.0501,16.1495,16.0094,16.1134,379700.0
2009-02-20 10:00:00,35.66,35.87,35.62,35.76,336700.0,16.1179,16.2128,16.0998,16.1631,336700.0
2009-02-20 10:10:00,35.76,35.76,35.55,35.7,153200.0,16.1631,16.1631,16.0682,16.136,153200.0
2009-02-20 10:20:00,35.7,35.81,35.7,35.8,234600.0,16.136,16.1857,16.136,16.1812,234600.0
2009-02-20 10:30:00,35.78,35.88,35.74,35.77,233900.0,16.1721,16.2173,16.154,16.1676,233900.0
2009-02-20 10:40:00,35.76,35.83,35.63,35.71,266300.0,16.1631,16.1947,16.1043,16.1405,266300.0
2009-02-20 10:50:00,35.71,35.75,35.64,35.74,320500.0,16.1405,16.1586,16.1088,16.154,320500.0
2009-02-20 11:00:00,35.73,35.84,35.69,35.7,253600.0,16.1495,16.1992,16.1314,16.136,253600.0
2009-02-20 11:10:00,35.7,35.71,35.61,35.69,243600.0,16.136,16.1405,16.0953,16.1314,243600.0
2009-02-20 11:20:00,35.68,35.72,35.64,35.68,274800.0,16.1269,16.145,16.1088,16.1269,274800.0
2009-02-20 11:30:00,35.68,35.69,35.58,35.65,207300.0,16.1269,16.1314,16.0817,16.1134,207300.0
2009-02-20 11:40:00,35.66,35.68,35.55,35.6,153900.0,16.1179,16.1269,16.0682,16.0908,153900.0
2009-02-20 11:50:00,35.6,35.71,35.53,35.63,178100.0,16.0908,16.1405,16.0591,16.1043,178100.0
2009-02-20 12:00:00,35.63,35.7,35.62,35.69,112500.0,16.1043,16.136,16.0998,16.1314,112500.0
2009-02-20 12:10:00,35.69,35.77,35.69,35.74,272000.0,16.1314,16.1676,16.1314,16.154,272000.0
2009-02-20 12:20:00,35.74,35.74,35.72,35.74,157200.0,16.154,16.154,16.145,16.154,157200.0
2009-02-20 12:30:00,35.73,35.74,35.6,35.65,128800.0,16.1495,16.154,16.0908,16.1134,128800.0
2009-02-20 12:40:00,35.65,35.66,35.37,35.38,268300.0,16.1134,16.1179,15.9868,15.9913,268300.0
2009-02-20 12:50:00,35.38,35.49,35.35,35.47,428300.0,15.9913,16.0411,15.9778,16.032,428300.0
2009-02-20 13:00:00,35.46,35.6,35.43,35.47,315000.0,16.0275,16.0908,16.0139,16.032,315000.0
2009-02-20 13:10:00,35.47,35.48,35.38,35.43,254400.0,16.032,16.0365,15.9913,16.0139,254400.0
2009-02-20 13:20:00,35.42,35.55,35.42,35.52,196100.0,16.0094,16.0682,16.0094,16.0546,196100.0
2009-02-20 13:30:00,35.52,35.56,35.49,35.53,182800.0,16.0546,16.0727,16.0411,16.0591,182800.0
2009-02-20 13:40:00,35.53,35.68,35.48,35.49,196000.0,16.0591,16.1269,16.0365,16.0411,196000.0
2009-02-20 13:50:00,35.49,35.7,35.49,35.54,160700.0,16.0411,16.136,16.0411,16.0637,160700.0
2009-02-20 14:00:00,35.54,35.54,35.4,35.45,147200.0,16.0637,16.0637,16.0004,16.023,147200.0
2009-02-20 14:10:00,35.45,35.65,35.34,35.64,363100.0,16.023,16.1134,15.9733,16.1088,363100.0
2009-02-20 14:20:00,35.63,35.9,35.54,35.54,509400.0,16.1043,16.2264,16.0637,16.0637,509400.0
2009-02-20 14:30:00,35.54,35.72,35.51,35.66,311200.0,16.0637,16.145,16.0501,16.1179,311200.0
2009-02-20 14:40:00,35.67,35.72,35.53,35.68,327900.0,16.1224,16.145,16.0591,16.1269,327900.0
2009-02-20 14:50:00,35.67,35.76,35.62,35.71,457600.0,16.1224,16.1631,16.0998,16.1405,457600.0
2009-02-20 15:00:00,35.71,35.76,35.55,35.71,315700.0,16.1405,16.1631,16.0682,16.1405,315700.0
2009-02-20 15:10:00,35.7,35.9,35.65,35.74,320800.0,16.136,16.2264,16.1134,16.154,320800.0
2009-02-20 15:20:00,35.74,35.79,35.51,35.51,188000.0,16.154,16.1766,16.0501,16.0501,188000.0
2009-02-20 15:30:00,35.51,35.64,35.43,35.59,260100.0,16.0501,16.1088,16.0139,16.0863,260100.0
2009-02-20 15:40:00,35.59,35.65,35.4,35.54,406000.0,16.0863,16.1134,16.0004,16.0637,406000.0
2009-02-20 15:50:00,35.54,35.72,35.52,35.65,406700.0,16.0637,16.145,16.0546,16.1134,406700.0
2009-02-23 09:30:00,36.07,36.07,35.7,35.83,308600.0,16.3032,16.3032,16.136,16.1947,308600.0
2009-02-23 09:40:00,35.81,35.88,35.61,35.62,268800.0,16.1857,16.2173,16.0953,16.0998,268800.0
2009-02-23 09:50:00,35.61,35.67,35.51,35.62,232200.0,16.0953,16.1224,16.0501,16.0998,232200.0
2009-02-23 10:00:00,35.62,35.7,35.6,35.65,159800.0,16.0998,16.136,16.0908,16.1134,159800.0
2009-02-23 10:10:00,35.65,35.7,35.62,35.67,150200.0,16.1134,16.136,16.0998,16.1224,150200.0
2009-02-23 10:20:00,35.67,35.75,35.66,35.73,163000.0,16.1224,16.1586,16.1179,16.1495,163000.0
2009-02-23 10:30:00,35.72,35.72,35.55,35.63,271300.0,16.145,16.145,16.0682,16.1043,271300.0
2009-02-23 10:40:00,35.62,35.7,35.61,35.65,228300.0,16.0998,16.136,16.0953,16.1134,228300.0
2009-02-23 10:50:00,35.64,35.66,35.52,35.52,224200.0,16.1088,16.1179,16.0546,16.0546,224200.0
2009-02-23 11:00:00,35.52,35.56,35.45,35.51,178100.0,16.0546,16.0727,16.023,16.0501,178100.0
2009-02-23 11:10:00,35.51,35.56,35.5,35.5,190200.0,16.0501,16.0727,16.0456,16.0456,190200.0
2009-02-23 11:20:00,35.5,35.54,35.43,35.48,127500.0,16.0456,16.0637,16.0139,16.0365,127500.0
2009-02-23 11:30:00,35.48,35.48,35.37,35.48,205800.0,16.0365,16.0365,15.9868,16.0365,205800.0
2009-02-23 11:40:00,35.47,35.55,35.46,35.5,185200.0,16.032,16.0682,16.0275,16.0456,185200.0
2009-02-23 11:50:00,35.5,35.5,35.38,35.4,169300.0,16.0456,16.0456,15.9913,16.0004,169300.0
2009-02-23 12:00:00,35.4,35.44,35.35,35.4,107800.0,16.0004,16.0185,15.9778,16.0004,107800.0
2009-02-23 12:10:00,35.4,35.41,35.27,35.29,214600.0,16.0004,16.0049,15.9416,15.9507,214600.0
2009-02-23 12:20:00,35.29,35.37,35.21,35.22,176400.0,15.9507,15.9868,15.9145,15.919,176400.0
2009-02-23 12:30:00,35.22,35.35,35.16,35.34,163700.0,15.919,15.9778,15.8919,15.9733,163700.0
2009-02-23 12:40:00,35.35,35.36,35.3,35.31,157000.0,15.9778,15.9823,15.9552,15.9597,157000.0
2009-02-23 12:50:00,35.3,35.38,35.16,35.16,208700.0,15.9552,15.9913,15.8919,15.8919,208700.0
2009-02-23 13:00:00,35.17,35.3,35.15,35.3,229900.0,15.8964,15.9552,15.8874,15.9552,229900.0
2009-02-23 13:10:00,35.3,35.37,35.29,35.32,218300.0,15.9552,15.9868,15.9507,15.9642,218300.0
2009-02-23 13:20:00,35.33,35.36,35.3,35.35,208800.0,15.9687,15.9823,15.9552,15.9778,208800.0
2009-02-23 13:30:00,35.35,35.41,35.3,35.38,189600.0,15.9778,16.0049,15.9552,15.9913,189600.0
2009-02-23 13:40:00,35.38,35.42,35.27,35.29,369500.0,15.9913,16.0094,15.9416,15.9507,369500.0
2009-02-23 13:50:00,35.29,35.32,35.17,35.17,268300.0,15.9507,15.9642,15.8964,15.8964,268300.0
2009-02-23 14:00:00,35.17,35.31,35.14,35.15,277500.0,15.8964,15.9597,15.8829,15.8874,277500.0
2009-02-23 14:10:00,35.15,35.27,35.13,35.19,225400.0,15.8874,15.9416,15.8783,15.9055,225400.0
2009-02-23 14:20:00,35.19,35.28,35.17,35.28,251500.0,15.9055,15.9461,15.8964,15.9461,251500.0
2009-02-23 14:30:00,35.28,35.32,35.19,35.24,189100.0,15.9461,15.9642,15.9055,15.9281,189100.0
2009-02-23 14:40:00,35.24,35.27,35.1,35.15,210500.0,15.9281,15.9416,15.8648,15.8874,210500.0
2009-02-23 14:50:00,35.15,35.21,35.08,35.16,398600.0,15.8874,15.9145,15.8557,15.8919,398600.0
2009-02-23 15:00:00,35.14,35.19,35.1,35.1,229100.0,15.8829,15.9055,15.8648,15.8648,229100.0
2009-02-23 15:10:00,35.1,35.21,35.08,35.14,219400.0,15.8648,15.9145,15.8557,15.8829,219400.0
2009-02-23 15:20:00,35.14,35.17,35.06,35.1,509200.0,15.8829,15.8964,15.8467,15.8648,509200.0
2009-02-23 15:30:00,35.1,35.24,35.1,35.15,410100.0,15.8648,15.9281,15.8648,15.8874,410100.0
2009-02-23 15:40:00,35.16,35.22,35.1,35.1,641700.0,15.8919,15.919,15.8648,15.8648,641700.0
2009-02-23 15:50:00,35.1,35.19,35.03,35.14,597100.0,15.8648,15.9055,15.8331,15.8829,597100.0
2009-02-24 09:30:00,35.34,35.34,34.6,35.08,542900.0,15.9733,15.9733,15.6388,15.8557,542900.0
2009-02-24 09:40:00,35.1,35.1,34.73,34.81,375600.0,15.8648,15.8648,15.6975,15.7337,375600.0
2009-02-24 09:50:00,34.83,34.92,34.75,34.84,214900.0,15.7427,15.7834,15.7066,15.7473,214900.0
2009-02-24 10:00:00,34.83,34.84,34.63,34.63,463700.0,15.7427,15.7473,15.6523,15.6523,463700.0
2009-02-24 10:10:00,34.64,34.8,34.63,34.78,261700.0,15.6569,15.7292,15.6523,15.7201,261700.0
2009-02-24 10:20:00,34.78,34.93,34.75,34.86,237400.0,15.7201,15.7879,15.7066,15.7563,237400.0
2009-02-24 10:30:00,34.85,35.08,34.82,34.86,454100.0,15.7518,15.8557,15.7382,15.7563,454100.0
2009-02-24 10:40:00,34.87,35.11,34.87,35.03,232000.0,15.7608,15.8693,15.7608,15.8331,232000.0
2009-02-24 10:50:00,35.03,35.05,34.79,34.82,219900.0,15.8331,15.8422,15.7247,15.7382,219900.0
2009-02-24 11:00:00,34.82,34.9,34.81,34.84,313600.0,15.7382,15.7744,15.7337,15.7473,313600.0
2009-02-24 11:10:00,34.84,34.85,34.73,34.76,359500.0,15.7473,15.7518,15.6975,15.7111,359500.0
2009-02-24 11:20:00,34.77,34.79,34.74,34.77,217100.0,15.7156,15.7247,15.7021,15.7156,217100.0
2009-02-24 11:30:00,34.78,34.78,34.7,34.76,324200.0,15.7201,15.7201,15.684,15.7111,324200.0
2009-02-24 11:40:00,34.75,34.85,34.74,34.8,201200.0,15.7066,15.7518,15.7021,15.7292,201200.0
2009-02-24 11:50:00,34.8,34.83,34.77,34.82,232200.0,15.7292,15.7427,15.7156,15.7382,232200.0
2009-02-24 12:00:00,34.81,34.86,34.8,34.81,169700.0,15.7337,15.7563,15.7292,15.7337,169700.0
2009-02-24 12:10:00,34.82,34.82,34.72,34.75,178000.0,15.7382,15.7382,15.693,15.7066,178000.0
2009-02-24 12:20:00,34.76,34.81,34.74,34.81,151000.0,15.7111,15.7337,15.7021,15.7337,151000.0
2009-02-24 12:30:00,34.81,34.91,34.79,34.85,141200.0,15.7337,15.7789,15.7247,15.7518,141200.0
2009-02-24 12:40:00,34.85,34.99,34.83,34.98,274600.0,15.7518,15.8151,15.7427,15.8105,274600.0
2009-02-24 12:50:00,34.99,35.0,34.93,34.99,205500.0,15.8151,15.8196,15.7879,15.8151,205500.0
2009-02-24 13:00:00,34.99,35.07,34.97,34.99,279200.0,15.8151,15.8512,15.806,15.8151,279200.0
2009-02-24 13:10:00,34.98,35.01,34.85,34.9,133800.0,15.8105,15.8241,15.7518,15.7744,133800.0
2009-02-24 13:20:00,34.9,35.15,34.87,35.04,382500.0,15.7744,15.8874,15.7608,15.8377,382500.0
2009-02-24 13:30:00,35.04,35.06,34.94,34.99,171600.0,15.8377,15.8467,15.7925,15.8151,171600.0
2009-02-24 13:40:00,34.98,35.14,34.95,35.07,395300.0,15.8105,15.8829,15.797,15.8512,395300.0
2009-02-24 13:50:00,35.08,35.19,35.08,35.13,232000.0,15.8557,15.9055,15.8557,15.8783,232000.0
2009-02-24 14:00:00,35.13,35.18,35.09,35.14,301900.0,15.8783,15.9009,15.8603,15.8829,301900.0
2009-02-24 14:10:00,35.14,35.16,35.05,35.11,220300.0,15.8829,15.8919,15.8422,15.8693,220300.0
2009-02-24 14:20:00,35.11,35.17,35.09,35.15,321200.0,15.8693,15.8964,15.8603,15.8874,321200.0
2009-02-24 14:30:00,35.16,35.19,35.05,35.06,336800.0,15.8919,15.9055,15.8422,15.8467,336800.0
2009-02-24 14:40:00,35.06,35.06,34.91,34.96,236500.0,15.8467,15.8467,15.7789,15.8015,236500.0
2009-02-24 14:50:00,34.96,35.06,34.92,35.01,181900.0,15.8015,15.8467,15.7834,15.8241,181900.0
2009-02-24 15:00:00,35.01,35.17,34.99,35.11,232700.0,15.8241,15.8964,15.8151,15.8693,232700.0
2009-02-24 15:10:00,35.12,35.15,35.05,35.13,272700.0,15.8738,15.8874,15.8422,15.8783,272700.0
2009-02-24 15:20:00,35.14,35.17,35.0,35.01,376300.0,15.8829,15.8964,15.8196,15.8241,376300.0
2009-02-24 15:30:00,35.01,35.05,34.92,35.0,267800.0,15.8241,15.8422,15.7834,15.8196,267800.0
2009-02-24 15:40:00,35.0,35.06,34.93,34.96,360700.0,15.8196,15.8467,15.7879,15.8015,360700.0
2009-02-24 15:50:00,34.97,35.03,34.88,34.88,886800.0,15.806,15.8331,15.7653,15.7653,886800.0
2009-02-25 09:30:00,34.79,34.9,34.66,34.75,486700.0,15.7247,15.7744,15.6659,15.7066,486700.0
2009-02-25 09:40:00,34.73,34.77,34.6,34.7,339600.0,15.6975,15.7156,15.6388,15.684,339600.0
2009-02-25 09:50:00,34.71,34.96,34.69,34.9,384500.0,15.6885,15.8015,15.6795,15.7744,384500.0
2009-02-25 10:00:00,34.9,34.99,34.85,34.88,547500.0,15.7744,15.8151,15.7518,15.7653,547500.0
2009-02-25 10:10:00,34.88,34.89,34.81,34.87,355900.0,15.7653,15.7699,15.7337,15.7608,355900.0
2009-02-25 10:20:00,34.88,34.93,34.83,34.85,362100.0,15.7653,15.7879,15.7427,15.7518,362100.0
2009-02-25 10:30:00,34.84,34.86,34.75,34.77,503000.0,15.7473,15.7563,15.7066,15.7156,503000.0
2009-02-25 10:40:00,34.78,34.84,34.69,34.78,331400.0,15.7201,15.7473,15.6795,15.7201,331400.0
2009-02-25 10:50:00,34.77,34.81,34.7,34.71,255800.0,15.7156,15.7337,15.684,15.6885,255800.0
2009-02-25 11:00:00,34.7,34.81,34.65,34.78,139900.0,15.684,15.7337,15.6614,15.7201,139900.0
2009-02-25 11:10:00,34.77,34.87,34.75,34.83,201000.0,15.7156,15.7608,15.7066,15.7427,201000.0
2009-02-25 11:20:00,34.83,34.92,34.82,34.88,270500.0,15.7427,15.7834,15.7382,15.7653,270500.0
2009-02-25 11:30:00,34.89,35.0,34.88,34.92,363700.0,15.7699,15.8196,15.7653,15.7834,363700.0
2009-02-25 11:40:00,34.92,34.93,34.85,34.9,278000.0,15.7834,15.7879,15.7518,15.7744,278000.0
2009-02-25 11:50:00,34.9,34.96,34.82,34.85,363700.0,15.7744,15.8015,15.7382,15.7518,363700.0
2009-02-25 12:00:00,34.85,34.9,34.83,34.9,169100.0,15.7518,15.7744,15.7427,15.7744,169100.0
2009-02-25 12:10:00,34.89,34.97,34.89,34.89,183900.0,15.7699,15.806,15.7699,15.7699,183900.0
2009-02-25 12:20:00,34.89,34.89,34.81,34.82,250200.0,15.7699,15.7699,15.7337,15.7382,250200.0
2009-02-25 12:30:00,34.82,34.87,34.78,34.8,163400.0,15.7382,15.7608,15.7201,15.7292,163400.0
2009-02-25 12:40:00,34.8,34.85,34.77,34.79,267100.0,15.7292,15.7518,15.7156,15.7247,267100.0
2009-02-25 12:50:00,34.8,34.8,34.7,34.76,261300.0,15.7292,15.7292,15.684,15.7111,261300.0
2009-02-25 13:00:00,34.76,34.9,34.75,34.85,243200.0,15.7111,15.7744,15.7066,15.7518,243200.0
2009-02-25 13:10:00,34.85,34.9,34.8,34.87,128200.0,15.7518,15.7744,15.7292,15.7608,128200.0
2009-02-25 13:20:00,34.87,34.91,34.8,34.9,202900.0,15.7608,15.7789,15.7292,15.7744,202900.0
2009-02-25 13:30:00,34.9,34.99,34.89,34.95,300500.0,15.7744,15.8151,15.7699,15.797,300500.0
2009-02-25 13:40:00,34.96,35.05,34.95,34.99,338900.0,15.8015,15.8422,15.797,15.8151,338900.0
2009-02-25 13:50:00,34.99,35.0,34.9,34.94,524800.0,15.8151,15.8196,15.7744,15.7925,524800.0
2009-02-25 14:00:00,34.94,34.99,34.78,34.82,576300.0,15.7925,15.8151,15.7201,15.7382,576300.0
2009-02-25 14:10:00,34.83,34.99,34.78,34.82,398200.0,15.7427,15.8151,15.7201,15.7382,398200.0
2009-02-25 14:20:00,34.83,34.98,34.8,34.96,562200.0,15.7427,15.8105,15.7292,15.8015,562200.0
2009-02-25 14:30:00,34.95,34.99,34.8,34.83,210400.0,15.797,15.8151,15.7292,15.7427,210400.0
2009-02-25 14:40:00,34.83,34.98,34.81,34.89,301600.0,15.7427,15.8105,15.7337,15.7699,301600.0
2009-02-25 14:50:00,34.89,34.92,34.81,34.84,455500.0,15.7699,15.7834,15.7337,15.7473,455500.0
2009-02-25 15:00:00,34.84,34.98,34.8,34.87,562100.0,15.7473,15.8105,15.7292,15.7608,562100.0
2009-02-25 15:10:00,34.87,35.18,34.86,35.14,589100.0,15.7608,15.9009,15.7563,15.8829,589100.0
2009-02-25 15:20:00,35.14,35.2,35.02,35.03,391700.0,15.8829,15.91,15.8286,15.8331,391700.0
2009-02-25 15:30:00,35.03,35.05,34.86,34.88,330200.0,15.8331,15.8422,15.7563,15.7653,330200.0
2009-02-25 15:40:00,34.89,34.97,34.82,34.97,514200.0,15.7699,15.806,15.7382,15.806,514200.0
2009-02-25 15:50:00,34.97,35.04,34.77,34.83,1079900.0,15.806,15.8377,15.7156,15.7427,1079900.0
2009-02-26 09:30:00,35.08,35.4,34.86,35.06,473200.0,15.8557,16.0004,15.7563,15.8467,473200.0
2009-02-26 09:40:00,35.05,35.24,35.01,35.18,215300.0,15.8422,15.9281,15.8241,15.9009,215300.0
2009-02-26 09:50:00,35.19,35.45,35.16,35.36,169500.0,15.9055,16.023,15.8919,15.9823,169500.0
2009-02-26 10:00:00,35.36,35.45,35.18,35.25,239000.0,15.9823,16.023,15.9009,15.9326,239000.0
2009-02-26 10:10:00,35.24,35.29,35.17,35.25,227100.0,15.9281,15.9507,15.8964,15.9326,227100.0
2009-02-26 10:20:00,35.25,35.42,35.17,35.28,271400.0,15.9326,16.0094,15.8964,15.9461,271400.0
2009-02-26 10:30:00,35.29,35.37,35.1,35.29,232300.0,15.9507,15.9868,15.8648,15.9507,232300.0
2009-02-26 10:40:00,35.27,35.32,35.17,35.26,223900.0,15.9416,15.9642,15.8964,15.9371,223900.0
2009-02-26 10:50:00,35.26,35.3,35.18,35.28,273500.0,15.9371,15.9552,15.9009,15.9461,273500.0
2009-02-26 11:00:00,35.28,35.3,35.03,35.03,247200.0,15.9461,15.9552,15.8331,15.8331,247200.0
2009-02-26 11:10:00,35.03,35.12,35.0,35.11,206500.0,15.8331,15.8738,15.8196,15.8693,206500.0
2009-02-26 11:20:00,35.1,35.18,35.04,35.06,267700.0,15.8648,15.9009,15.8377,15.8467,267700.0
2009-02-26 11:30:00,35.05,35.07,34.97,34.97,311300.0,15.8422,15.8512,15.806,15.806,311300.0
2009-02-26 11:40:00,34.97,35.03,34.97,35.01,231800.0,15.806,15.8331,15.806,15.8241,231800.0
2009-02-26 11:50:00,35.0,35.01,34.99,35.01,211400.0,15.8196,15.8241,15.8151,15.8241,211400.0
2009-02-26 12:00:00,35.01,35.04,35.0,35.01,234600.0,15.8241,15.8377,15.8196,15.8241,234600.0
2009-02-26 12:10:00,35.01,35.01,35.0,35.0,151900.0,15.8241,15.8241,15.8196,15.8196,151900.0
2009-02-26 12:20:00,35.01,35.01,34.93,35.0,345000.0,15.8241,15.8241,15.7879,15.8196,345000.0
2009-02-26 12:30:00,35.0,35.04,34.99,35.02,280900.0,15.8196,15.8377,15.8151,15.8286,280900.0
2009-02-26 12:40:00,35.02,35.06,35.01,35.06,125700.0,15.8286,15.8467,15.8241,15.8467,125700.0
2009-02-26 12:50:00,35.05,35.09,35.02,35.06,291800.0,15.8422,15.8603,15.8286,15.8467,291800.0
2009-02-26 13:00:00,35.06,35.06,35.0,35.0,210800.0,15.8467,15.8467,15.8196,15.8196,210800.0
2009-02-26 13:10:00,35.0,35.04,34.98,34.99,305000.0,15.8196,15.8377,15.8105,15.8151,305000.0
2009-02-26 13:20:00,35.0,35.01,34.9,34.97,193800.0,15.8196,15.8241,15.7744,15.806,193800.0
2009-02-26 13:30:00,35.0,35.0,34.91,34.94,131400.0,15.8196,15.8196,15.7789,15.7925,131400.0
2009-02-26 13:40:00,34.94,35.06,34.94,35.06,246600.0,15.7925,15.8467,15.7925,15.8467,246600.0
2009-02-26 13:50:00,35.06,35.11,34.98,34.99,286800.0,15.8467,15.8693,15.8105,15.8151,286800.0
2009-02-26 14:00:00,34.99,35.0,34.85,34.86,226900.0,15.8151,15.8196,15.7518,15.7563,226900.0
2009-02-26 14:10:00,34.86,34.9,34.85,34.87,137500.0,15.7563,15.7744,15.7518,15.7608,137500.0
2009-02-26 14:20:00,34.88,34.94,34.87,34.9,160700.0,15.7653,15.7925,15.7608,15.7744,160700.0
2009-02-26 14:30:00,34.9,34.9,34.74,34.76,257700.0,15.7744,15.7744,15.7021,15.7111,257700.0
2009-02-26 14:40:00,34.76,34.77,34.68,34.68,222700.0,15.7111,15.7156,15.6749,15.6749,222700.0
2009-02-26 14:50:00,34.68,34.7,34.42,34.47,325900.0,15.6749,15.684,15.5574,15.58,325900.0
2009-02-26 15:00:00,34.48,34.49,34.35,34.47,275800.0,15.5845,15.5891,15.5258,15.58,275800.0
2009-02-26 15:10:00,34.47,34.54,34.39,34.49,430500.0,15.58,15.6117,15.5439,15.5891,430500.0
2009-02-26 15:20:00,34.49,34.49,34.4,34.42,247100.0,15.5891,15.5891,15.5484,15.5574,247100.0
2009-02-26 15:30:00,34.41,34.53,34.37,34.48,288100.0,15.5529,15.6071,15.5348,15.5845,288100.0
2009-02-26 15:40:00,34.48,34.58,34.33,34.4,369100.0,15.5845,15.6297,15.5167,15.5484,369100.0
2009-02-26 15:50:00,34.41,34.46,34.2,34.22,632800.0,15.5529,15.5755,15.458,15.467,632800.0
2009-02-27 09:30:00,33.66,34.0,33.58,33.71,524100.0,15.2139,15.3676,15.1778,15.2365,524100.0
2009-02-27 09:40:00,33.73,33.74,33.56,33.59,324000.0,15.2456,15.2501,15.1687,15.1823,324000.0
2009-02-27 09:50:00,33.6,33.72,33.45,33.65,379200.0,15.1868,15.241,15.119,15.2094,379200.0
2009-02-27 10:00:00,33.65,33.77,33.59,33.65,235700.0,15.2094,15.2636,15.1823,15.2094,235700.0
2009-02-27 10:10:00,33.66,33.74,33.55,33.69,256200.0,15.2139,15.2501,15.1642,15.2275,256200.0
2009-02-27 10:20:00,33.69,33.82,33.65,33.74,296100.0,15.2275,15.2862,15.2094,15.2501,296100.0
2009-02-27 10:30:00,33.74,33.91,33.74,33.9,129600.0,15.2501,15.3269,15.2501,15.3224,129600.0
2009-02-27 10:40:00,33.9,34.0,33.81,33.92,173700.0,15.3224,15.3676,15.2817,15.3314,173700.0
2009-02-27 10:50:00,33.92,34.02,33.92,34.0,206300.0,15.3314,15.3766,15.3314,15.3676,206300.0
2009-02-27 11:00:00,34.0,34.02,33.84,33.89,133000.0,15.3676,15.3766,15.2953,15.3179,133000.0
2009-02-27 11:10:00,33.88,33.89,33.75,33.8,150900.0,15.3134,15.3179,15.2546,15.2772,150900.0
2009-02-27 11:20:00,33.8,34.0,33.8,34.0,180800.0,15.2772,15.3676,15.2772,15.3676,180800.0
2009-02-27 11:30:00,34.0,34.02,33.92,33.98,177800.0,15.3676,15.3766,15.3314,15.3585,177800.0
2009-02-27 11:40:00,33.99,34.08,33.95,34.06,307200.0,15.3631,15.4037,15.345,15.3947,307200.0
2009-02-27 11:50:00,34.06,34.1,33.92,33.96,364700.0,15.3947,15.4128,15.3314,15.3495,364700.0
2009-02-27 12:00:00,33.98,34.03,33.94,33.99,266900.0,15.3585,15.3811,15.3405,15.3631,266900.0
2009-02-27 12:10:00,34.0,34.02,33.91,33.94,226300.0,15.3676,15.3766,15.3269,15.3405,226300.0
2009-02-27 12:20:00,33.93,34.02,33.93,34.02,230200.0,15.336,15.3766,15.336,15.3766,230200.0
2009-02-27 12:30:00,34.02,34.08,33.92,33.99,158600.0,15.3766,15.4037,15.3314,15.3631,158600.0
2009-02-27 12:40:00,33.99,34.0,33.94,33.94,82000.0,15.3631,15.3676,15.3405,15.3405,82000.0
2009-02-27 12:50:00,33.94,34.0,33.94,34.0,281100.0,15.3405,15.3676,15.3405,15.3676,281100.0
2009-02-27 13:00:00,34.0,34.05,33.94,34.04,258500.0,15.3676,15.3902,15.3405,15.3857,258500.0
2009-02-27 13:10:00,34.04,34.04,33.86,33.95,154300.0,15.3857,15.3857,15.3043,15.345,154300.0
2009-02-27 13:20:00,33.93,34.01,33.87,33.98,102400.0,15.336,15.3721,15.3088,15.3585,102400.0
2009-02-27 13:30:00,33.99,34.05,33.68,33.84,330000.0,15.3631,15.3902,15.223,15.2953,330000.0
2009-02-27 13:40:00,33.83,34.0,33.8,33.95,153700.0,15.2908,15.3676,15.2772,15.345,153700.0
2009-02-27 13:50:00,33.94,34.01,33.89,34.01,424800.0,15.3405,15.3721,15.3179,15.3721,424800.0
2009-02-27 14:00:00,34.01,34.03,33.94,33.99,246400.0,15.3721,15.3811,15.3405,15.3631,246400.0
2009-02-27 14:10:00,33.99,34.01,33.91,33.91,236500.0,15.3631,15.3721,15.3269,15.3269,236500.0
2009-02-27 14:20:00,33.92,34.0,33.86,33.88,255800.0,15.3314,15.3676,15.3043,15.3134,255800.0
2009-02-27 14:30:00,33.89,33.96,33.88,33.91,208300.0,15.3179,15.3495,15.3134,15.3269,208300.0
2009-02-27 14:40:00,33.91,34.09,33.91,34.08,266500.0,15.3269,15.4083,15.3269,15.4037,266500.0
2009-02-27 14:50:00,34.08,34.11,33.98,33.98,346400.0,15.4037,15.4173,15.3585,15.3585,346400.0
2009-02-27 15:00:00,33.98,33.98,33.8,33.83,325000.0,15.3585,15.3585,15.2772,15.2908,325000.0
2009-02-27 15:10:00,33.83,33.86,33.55,33.65,387900.0,15.2908,15.3043,15.1642,15.2094,387900.0
2009-02-27 15:20:00,33.66,33.93,33.64,33.8,377800.0,15.2139,15.336,15.2049,15.2772,377800.0
2009-02-27 15:30:00,33.79,33.9,33.58,33.65,571900.0,15.2727,15.3224,15.1778,15.2094,571900.0
2009-02-27 15:40:00,33.65,33.78,33.58,33.75,607900.0,15.2094,15.2682,15.1778,15.2546,607900.0
2009-02-27 15:50:00,33.75,33.81,33.42,33.45,1032200.0,15.2546,15.2817,15.1054,15.119,1032200.0
2009-03-02 09:30:00,32.79,33.11,32.53,32.75,971400.0,14.8207,14.9653,14.7032,14.8026,971400.0
2009-03-02 09:40:00,32.77,33.08,32.74,32.97,447200.0,14.8116,14.9518,14.7981,14.902,447200.0
2009-03-02 09:50:00,32.97,33.24,32.93,33.0,385100.0,14.902,15.0241,14.884,14.9156,385100.0
2009-03-02 10:00:00,33.03,33.37,33.03,33.35,429700.0,14.9292,15.0828,14.9292,15.0738,429700.0
2009-03-02 10:10:00,33.35,33.43,33.22,33.3,480000.0,15.0738,15.11,15.015,15.0512,480000.0
2009-03-02 10:20:00,33.31,33.5,33.2,33.21,392900.0,15.0557,15.1416,15.006,15.0105,392900.0
2009-03-02 10:30:00,33.21,33.22,33.1,33.15,299800.0,15.0105,15.015,14.9608,14.9834,299800.0
2009-03-02 10:40:00,33.16,33.29,33.09,33.09,419800.0,14.9879,15.0467,14.9563,14.9563,419800.0
2009-03-02 10:50:00,33.09,33.11,33.05,33.07,244800.0,14.9563,14.9653,14.9382,14.9472,244800.0
2009-03-02 11:00:00,33.08,33.12,33.0,33.05,237500.0,14.9518,14.9698,14.9156,14.9382,237500.0
2009-03-02 11:10:00,33.05,33.1,33.0,33.05,278100.0,14.9382,14.9608,14.9156,14.9382,278100.0
2009-03-02 11:20:00,33.06,33.11,32.98,33.03,555900.0,14.9427,14.9653,14.9066,14.9292,555900.0
2009-03-02 11:30:00,33.03,33.11,33.0,33.1,341000.0,14.9292,14.9653,14.9156,14.9608,341000.0
2009-03-02 11:40:00,33.1,33.13,32.98,32.99,259500.0,14.9608,14.9744,14.9066,14.9111,259500.0
2009-03-02 11:50:00,32.99,33.05,32.9,32.99,381000.0,14.9111,14.9382,14.8704,14.9111,381000.0
2009-03-02 12:00:00,32.98,33.1,32.93,33.09,252900.0,14.9066,14.9608,14.884,14.9563,252900.0
2009-03-02 12:10:00,33.09,33.14,33.0,33.01,296300.0,14.9563,14.9789,14.9156,14.9201,296300.0
2009-03-02 12:20:00,33.0,33.01,32.99,32.99,222700.0,14.9156,14.9201,14.9111,14.9111,222700.0
2009-03-02 12:30:00,32.99,33.03,32.99,33.0,230000.0,14.9111,14.9292,14.9111,14.9156,230000.0
2009-03-02 12:40:00,33.01,33.05,33.0,33.04,289500.0,14.9201,14.9382,14.9156,14.9337,289500.0
2009-03-02 12:50:00,33.05,33.2,33.04,33.05,293500.0,14.9382,15.006,14.9337,14.9382,293500.0
2009-03-02 13:00:00,33.04,33.16,33.03,33.15,246700.0,14.9337,14.9879,14.9292,14.9834,246700.0
2009-03-02 13:10:00,33.15,33.16,33.0,33.02,212100.0,14.9834,14.9879,14.9156,14.9246,212100.0
2009-03-02 13:20:00,33.03,33.07,33.0,33.02,246900.0,14.9292,14.9472,14.9156,14.9246,246900.0
2009-03-02 13:30:00,33.02,33.03,32.96,32.96,286800.0,14.9246,14.9292,14.8975,14.8975,286800.0
2009-03-02 13:40:00,32.96,33.0,32.91,33.0,153200.0,14.8975,14.9156,14.8749,14.9156,153200.0
2009-03-02 13:50:00,33.0,33.09,32.98,33.07,141100.0,14.9156,14.9563,14.9066,14.9472,141100.0
2009-03-02 14:00:00,33.06,33.1,32.96,33.0,332300.0,14.9427,14.9608,14.8975,14.9156,332300.0
2009-03-02 14:10:00,33.0,33.01,32.97,32.98,269600.0,14.9156,14.9201,14.902,14.9066,269600.0
2009-03-02 14:20:00,32.98,33.02,32.95,32.98,194300.0,14.9066,14.9246,14.893,14.9066,194300.0
2009-03-02 14:30:00,32.98,33.02,32.95,33.0,441400.0,14.9066,14.9246,14.893,14.9156,441400.0
2009-03-02 14:40:00,32.99,33.0,32.95,32.97,355400.0,14.9111,14.9156,14.893,14.902,355400.0
2009-03-02 14:50:00,32.96,33.0,32.86,32.9,265300.0,14.8975,14.9156,14.8523,14.8704,265300.0
2009-03-02 15:00:00,32.9,32.92,32.76,32.79,434200.0,14.8704,14.8794,14.8071,14.8207,434200.0
2009-03-02 15:10:00,32.79,32.86,32.71,32.72,516200.0,14.8207,14.8523,14.7845,14.789,516200.0
2009-03-02 15:20:00,32.72,32.81,32.71,32.79,491800.0,14.789,14.8297,14.7845,14.8207,491800.0
2009-03-02 15:30:00,32.8,32.84,32.65,32.65,591500.0,14.8252,14.8433,14.7574,14.7574,591500.0
2009-03-02 15:40:00,32.65,32.9,32.65,32.77,1011100.0,14.7574,14.8704,14.7574,14.8116,1011100.0
2009-03-02 15:50:00,32.77,32.86,32.71,32.78,1367600.0,14.8116,14.8523,14.7845,14.8162,1367600.0
2009-03-03 09:30:00,32.61,32.9,32.61,32.85,494800.0,14.7393,14.8704,14.7393,14.8478,494800.0
2009-03-03 09:40:00,32.85,32.89,32.69,32.75,409900.0,14.8478,14.8659,14.7755,14.8026,409900.0
2009-03-03 09:50:00,32.75,32.81,32.67,32.71,438000.0,14.8026,14.8297,14.7664,14.7845,438000.0
2009-03-03 10:00:00,32.72,33.05,32.63,32.77,549600.0,14.789,14.9382,14.7484,14.8116,549600.0
2009-03-03 10:10:00,32.77,32.77,32.42,32.56,485900.0,14.8116,14.8116,14.6534,14.7167,485900.0
2009-03-03 10:20:00,32.57,32.73,32.56,32.63,303500.0,14.7212,14.7936,14.7167,14.7484,303500.0
2009-03-03 10:30:00,32.63,32.79,32.62,32.73,261100.0,14.7484,14.8207,14.7438,14.7936,261100.0
2009-03-03 10:40:00,32.73,32.8,32.67,32.68,257900.0,14.7936,14.8252,14.7664,14.771,257900.0
2009-03-03 10:50:00,32.68,32.8,32.59,32.7,390000.0,14.771,14.8252,14.7303,14.78,390000.0
2009-03-03 11:00:00,32.7,32.71,32.64,32.66,265600.0,14.78,14.7845,14.7529,14.7619,265600.0
2009-03-03 11:10:00,32.66,32.68,32.5,32.58,527800.0,14.7619,14.771,14.6896,14.7258,527800.0
2009-03-03 11:20:00,32.59,32.65,32.52,32.61,317500.0,14.7303,14.7574,14.6986,14.7393,317500.0
2009-03-03 11:30:00,32.61,32.64,32.49,32.53,297000.0,14.7393,14.7529,14.6851,14.7032,297000.0
2009-03-03 11:40:00,32.53,32.62,32.5,32.6,279200.0,14.7032,14.7438,14.6896,14.7348,279200.0
2009-03-03 11:50:00,32.6,32.61,32.5,32.56,249500.0,14.7348,14.7393,14.6896,14.7167,249500.0
2009-03-03 12:00:00,32.56,32.59,32.52,32.57,349800.0,14.7167,14.7303,14.6986,14.7212,349800.0
2009-03-03 12:10:00,32.58,32.69,32.56,32.67,274100.0,14.7258,14.7755,14.7167,14.7664,274100.0
2009-03-03 12:20:00,32.67,32.71,32.6,32.7,165200.0,14.7664,14.7845,14.7348,14.78,165200.0
2009-03-03 12:30:00,32.7,32.72,32.54,32.56,232400.0,14.78,14.789,14.7077,14.7167,232400.0
2009-03-03 12:40:00,32.57,32.64,32.56,32.59,121800.0,14.7212,14.7529,14.7167,14.7303,121800.0
2009-03-03 12:50:00,32.59,32.6,32.51,32.51,330100.0,14.7303,14.7348,14.6941,14.6941,330100.0
2009-03-03 13:00:00,32.51,32.52,32.38,32.46,261400.0,14.6941,14.6986,14.6354,14.6715,261400.0
2009-03-03 13:10:00,32.46,32.59,32.45,32.59,231200.0,14.6715,14.7303,14.667,14.7303,231200.0
2009-03-03 13:20:00,32.59,32.66,32.4,32.4,250600.0,14.7303,14.7619,14.6444,14.6444,250600.0
2009-03-03 13:30:00,32.4,32.48,32.35,32.38,239200.0,14.6444,14.6806,14.6218,14.6354,239200.0
2009-03-03 13:40:00,32.38,32.43,32.25,32.26,241000.0,14.6354,14.658,14.5766,14.5811,241000.0
2009-03-03 13:50:00,32.26,32.48,32.25,32.37,214800.0,14.5811,14.6806,14.5766,14.6308,214800.0
2009-03-03 14:00:00,32.37,32.45,32.33,32.4,320000.0,14.6308,14.667,14.6128,14.6444,320000.0
2009-03-03 14:10:00,32.41,32.52,32.37,32.49,272400.0,14.6489,14.6986,14.6308,14.6851,272400.0
2009-03-03 14:20:00,32.49,32.6,32.42,32.54,184800.0,14.6851,14.7348,14.6534,14.7077,184800.0
2009-03-03 14:30:00,32.54,32.68,32.53,32.63,345900.0,14.7077,14.771,14.7032,14.7484,345900.0
2009-03-03 14:40:00,32.63,32.72,32.45,32.49,347300.0,14.7484,14.789,14.667,14.6851,347300.0
2009-03-03 14:50:00,32.5,32.71,32.4,32.65,419200.0,14.6896,14.7845,14.6444,14.7574,419200.0
2009-03-03 15:00:00,32.66,32.68,32.57,32.57,525600.0,14.7619,14.771,14.7212,14.7212,525600.0
2009-03-03 15:10:00,32.57,32.64,32.5,32.61,273000.0,14.7212,14.7529,14.6896,14.7393,273000.0
2009-03-03 15:20:00,32.61,32.63,32.55,32.55,343300.0,14.7393,14.7484,14.7122,14.7122,343300.0
2009-03-03 15:30:00,32.56,32.63,32.4,32.4,374900.0,14.7167,14.7484,14.6444,14.6444,374900.0
2009-03-03 15:40:00,32.41,32.43,32.27,32.29,508200.0,14.6489,14.658,14.5857,14.5947,508200.0
2009-03-03 15:50:00,32.29,32.52,32.29,32.35,808600.0,14.5947,14.6986,14.5947,14.6218,808600.0
2009-03-04 09:30:00,32.86,33.0,32.6,32.81,570600.0,14.8523,14.9156,14.7348,14.8297,570600.0
2009-03-04 09:40:00,32.81,32.87,32.7,32.82,268900.0,14.8297,14.8568,14.78,14.8342,268900.0
2009-03-04 09:50:00,32.82,32.85,32.7,32.75,484200.0,14.8342,14.8478,14.78,14.8026,484200.0
2009-03-04 10:00:00,32.75,32.86,32.7,32.7,432300.0,14.8026,14.8523,14.78,14.78,432300.0
2009-03-04 10:10:00,32.7,32.78,32.65,32.69,517000.0,14.78,14.8162,14.7574,14.7755,517000.0
2009-03-04 10:20:00,32.69,32.73,32.68,32.69,451400.0,14.7755,14.7936,14.771,14.7755,451400.0
2009-03-04 10:30:00,32.69,32.71,32.65,32.7,286300.0,14.7755,14.7845,14.7574,14.78,286300.0
2009-03-04 10:40:00,32.7,32.83,32.69,32.76,298500.0,14.78,14.8388,14.7755,14.8071,298500.0
2009-03-04 10:50:00,32.76,32.78,32.74,32.75,254200.0,14.8071,14.8162,14.7981,14.8026,254200.0
2009-03-04 11:00:00,32.75,32.85,32.75,32.8,383700.0,14.8026,14.8478,14.8026,14.8252,383700.0
2009-03-04 11:10:00,32.81,32.81,32.75,32.75,148100.0,14.8297,14.8297,14.8026,14.8026,148100.0
2009-03-04 11:20:00,32.75,32.88,32.75,32.87,241400.0,14.8026,14.8614,14.8026,14.8568,241400.0
2009-03-04 11:30:00,32.87,32.92,32.78,32.91,229900.0,14.8568,14.8794,14.8162,14.8749,229900.0
2009-03-04 11:40:00,32.91,32.96,32.86,32.95,311200.0,14.8749,14.8975,14.8523,14.893,311200.0
2009-03-04 11:50:00,32.94,33.12,32.94,33.09,370900.0,14.8885,14.9698,14.8885,14.9563,370900.0
2009-03-04 12:00:00,33.09,33.1,32.86,32.86,203700.0,14.9563,14.9608,14.8523,14.8523,203700.0
2009-03-04 12:10:00,32.86,32.89,32.84,32.85,237600.0,14.8523,14.8659,14.8433,14.8478,237600.0
2009-03-04 12:20:00,32.85,32.89,32.85,32.85,209900.0,14.8478,14.8659,14.8478,14.8478,209900.0
2009-03-04 12:30:00,32.85,32.88,32.81,32.88,252400.0,14.8478,14.8614,14.8297,14.8614,252400.0
2009-03-04 12:40:00,32.88,32.88,32.84,32.87,153400.0,14.8614,14.8614,14.8433,14.8568,153400.0
2009-03-04 12:50:00,32.87,32.9,32.85,32.9,99300.0,14.8568,14.8704,14.8478,14.8704,99300.0
2009-03-04 13:00:00,32.9,32.92,32.85,32.9,201800.0,14.8704,14.8794,14.8478,14.8704,201800.0
2009-03-04 13:10:00,32.9,32.94,32.85,32.91,209200.0,14.8704,14.8885,14.8478,14.8749,209200.0
2009-03-04 13:20:00,32.91,32.91,32.86,32.9,141900.0,14.8749,14.8749,14.8523,14.8704,141900.0
2009-03-04 13:30:00,32.9,32.95,32.88,32.88,272100.0,14.8704,14.893,14.8614,14.8614,272100.0
2009-03-04 13:40:00,32.89,32.97,32.88,32.93,249100.0,14.8659,14.902,14.8614,14.884,249100.0
2009-03-04 13:50:00,32.93,32.93,32.84,32.86,283200.0,14.884,14.884,14.8433,14.8523,283200.0
2009-03-04 14:00:00,32.86,32.96,32.81,32.91,347200.0,14.8523,14.8975,14.8297,14.8749,347200.0
2009-03-04 14:10:00,32.91,32.93,32.89,32.9,276700.0,14.8749,14.884,14.8659,14.8704,276700.0
2009-03-04 14:20:00,32.9,32.95,32.9,32.91,414200.0,14.8704,14.893,14.8704,14.8749,414200.0
2009-03-04 14:30:00,32.91,33.14,32.9,33.11,367400.0,14.8749,14.9789,14.8704,14.9653,367400.0
2009-03-04 14:40:00,33.11,33.14,33.05,33.12,404500.0,14.9653,14.9789,14.9382,14.9698,404500.0
2009-03-04 14:50:00,33.12,33.22,33.08,33.18,464700.0,14.9698,15.015,14.9518,14.997,464700.0
2009-03-04 15:00:00,33.18,33.4,33.17,33.34,840300.0,14.997,15.0964,14.9924,15.0693,840300.0
2009-03-04 15:10:00,33.34,33.69,33.34,33.55,535100.0,15.0693,15.2275,15.0693,15.1642,535100.0
2009-03-04 15:20:00,33.54,33.6,33.51,33.6,264700.0,15.1597,15.1868,15.1461,15.1868,264700.0
2009-03-04 15:30:00,33.6,33.72,33.58,33.65,520200.0,15.1868,15.241,15.1778,15.2094,520200.0
2009-03-04 15:40:00,33.65,33.69,33.58,33.61,508900.0,15.2094,15.2275,15.1778,15.1913,508900.0
2009-03-04 15:50:00,33.61,33.66,33.39,33.48,1125900.0,15.1913,15.2139,15.0919,15.1326,1125900.0
2009-03-05 09:30:00,32.79,32.96,32.04,32.94,962400.0,14.8207,14.8975,14.4817,14.8885,962400.0
2009-03-05 09:40:00,32.96,33.0,32.79,32.83,622900.0,14.8975,14.9156,14.8207,14.8388,622900.0
2009-03-05 09:50:00,32.84,33.0,32.8,32.94,576300.0,14.8433,14.9156,14.8252,14.8885,576300.0
2009-03-05 10:00:00,32.95,32.99,32.84,32.88,308800.0,14.893,14.9111,14.8433,14.8614,308800.0
2009-03-05 10:10:00,32.88,32.89,32.82,32.86,232800.0,14.8614,14.8659,14.8342,14.8523,232800.0
2009-03-05 10:20:00,32.86,32.93,32.82,32.92,322700.0,14.8523,14.884,14.8342,14.8794,322700.0
2009-03-05 10:30:00,32.93,33.1,32.88,32.99,391800.0,14.884,14.9608,14.8614,14.9111,391800.0
2009-03-05 10:40:00,32.99,33.05,32.9,33.02,458800.0,14.9111,14.9382,14.8704,14.9246,458800.0
2009-03-05 10:50:00,33.03,33.03,32.9,32.94,259700.0,14.9292,14.9292,14.8704,14.8885,259700.0
2009-03-05 11:00:00,32.93,33.02,32.89,32.94,270300.0,14.884,14.9246,14.8659,14.8885,270300.0
2009-03-05 11:10:00,32.96,32.99,32.87,32.92,314000.0,14.8975,14.9111,14.8568,14.8794,314000.0
2009-03-05 11:20:00,32.91,32.96,32.83,32.86,334100.0,14.8749,14.8975,14.8388,14.8523,334100.0
2009-03-05 11:30:00,32.86,32.92,32.84,32.85,491700.0,14.8523,14.8794,14.8433,14.8478,491700.0
2009-03-05 11:40:00,32.86,32.86,32.83,32.84,288700.0,14.8523,14.8523,14.8388,14.8433,288700.0
2009-03-05 11:50:00,32.84,32.9,32.83,32.9,195600.0,14.8433,14.8704,14.8388,14.8704,195600.0
2009-03-05 12:00:00,32.89,32.95,32.84,32.85,249400.0,14.8659,14.893,14.8433,14.8478,249400.0
2009-03-05 12:10:00,32.86,32.88,32.85,32.87,194700.0,14.8523,14.8614,14.8478,14.8568,194700.0
2009-03-05 12:20:00,32.86,32.94,32.86,32.9,227000.0,14.8523,14.8885,14.8523,14.8704,227000.0
2009-03-05 12:30:00,32.89,32.99,32.88,32.95,286200.0,14.8659,14.9111,14.8614,14.893,286200.0
2009-03-05 12:40:00,32.95,32.96,32.85,32.85,160500.0,14.893,14.8975,14.8478,14.8478,160500.0
2009-03-05 12:50:00,32.86,32.89,32.8,32.88,250300.0,14.8523,14.8659,14.8252,14.8614,250300.0
2009-03-05 13:00:00,32.88,32.95,32.84,32.93,194200.0,14.8614,14.893,14.8433,14.884,194200.0
2009-03-05 13:10:00,32.94,32.96,32.88,32.91,206300.0,14.8885,14.8975,14.8614,14.8749,206300.0
2009-03-05 13:20:00,32.91,32.92,32.87,32.88,182200.0,14.8749,14.8794,14.8568,14.8614,182200.0
2009-03-05 13:30:00,32.87,32.88,32.81,32.82,202000.0,14.8568,14.8614,14.8297,14.8342,202000.0
2009-03-05 13:40:00,32.82,32.9,32.79,32.85,374100.0,14.8342,14.8704,14.8207,14.8478,374100.0
2009-03-05 13:50:00,32.85,32.89,32.82,32.86,293800.0,14.8478,14.8659,14.8342,14.8523,293800.0
2009-03-05 14:00:00,32.87,32.87,32.8,32.82,245100.0,14.8568,14.8568,14.8252,14.8342,245100.0
2009-03-05 14:10:00,32.82,32.95,32.8,32.91,291100.0,14.8342,14.893,14.8252,14.8749,291100.0
2009-03-05 14:20:00,32.92,32.92,32.8,32.84,317100.0,14.8794,14.8794,14.8252,14.8433,317100.0
2009-03-05 14:30:00,32.83,32.9,32.83,32.85,342000.0,14.8388,14.8704,14.8388,14.8478,342000.0
2009-03-05 14:40:00,32.86,32.89,32.81,32.85,306700.0,14.8523,14.8659,14.8297,14.8478,306700.0
2009-03-05 14:50:00,32.86,32.88,32.81,32.82,412500.0,14.8523,14.8614,14.8297,14.8342,412500.0
2009-03-05 15:00:00,32.83,32.91,32.82,32.85,327600.0,14.8388,14.8749,14.8342,14.8478,327600.0
2009-03-05 15:10:00,32.86,32.91,32.84,32.85,445600.0,14.8523,14.8749,14.8433,14.8478,445600.0
2009-03-05 15:20:00,32.86,32.89,32.8,32.81,589500.0,14.8523,14.8659,14.8252,14.8297,589500.0
2009-03-05 15:30:00,32.81,32.85,32.79,32.8,995200.0,14.8297,14.8478,14.8207,14.8252,995200.0
2009-03-05 15:40:00,32.81,33.1,32.78,33.01,1379900.0,14.8297,14.9608,14.8162,14.9201,1379900.0
2009-03-05 15:50:00,33.02,33.07,32.85,33.04,919200.0,14.9246,14.9472,14.8478,14.9337,919200.0
2009-03-06 09:30:00,33.19,33.19,32.82,32.96,661700.0,15.0015,15.0015,14.8342,14.8975,661700.0
2009-03-06 09:40:00,32.97,33.22,32.94,33.12,532600.0,14.902,15.015,14.8885,14.9698,532600.0
2009-03-06 09:50:00,33.12,33.16,33.0,33.0,415500.0,14.9698,14.9879,14.9156,14.9156,415500.0
2009-03-06 10:00:00,33.0,33.06,32.87,32.91,544100.0,14.9156,14.9427,14.8568,14.8749,544100.0
2009-03-06 10:10:00,32.92,32.94,32.76,32.87,592700.0,14.8794,14.8885,14.8071,14.8568,592700.0
2009-03-06 10:20:00,32.86,32.99,32.81,32.96,339600.0,14.8523,14.9111,14.8297,14.8975,339600.0
2009-03-06 10:30:00,32.95,32.97,32.83,32.9,483400.0,14.893,14.902,14.8388,14.8704,483400.0
2009-03-06 10:40:00,32.89,32.98,32.8,32.84,385800.0,14.8659,14.9066,14.8252,14.8433,385800.0
2009-03-06 10:50:00,32.85,32.95,32.82,32.84,396100.0,14.8478,14.893,14.8342,14.8433,396100.0
2009-03-06 11:00:00,32.84,32.98,32.84,32.87,249700.0,14.8433,14.9066,14.8433,14.8568,249700.0
2009-03-06 11:10:00,32.87,32.94,32.85,32.87,158300.0,14.8568,14.8885,14.8478,14.8568,158300.0
2009-03-06 11:20:00,32.86,32.96,32.85,32.95,212100.0,14.8523,14.8975,14.8478,14.893,212100.0
2009-03-06 11:30:00,32.95,32.99,32.93,32.95,318100.0,14.893,14.9111,14.884,14.893,318100.0
2009-03-06 11:40:00,32.95,32.98,32.89,32.92,302600.0,14.893,14.9066,14.8659,14.8794,302600.0
2009-03-06 11:50:00,32.93,32.99,32.92,32.97,129000.0,14.884,14.9111,14.8794,14.902,129000.0
2009-03-06 12:00:00,32.97,33.0,32.93,32.94,214000.0,14.902,14.9156,14.884,14.8885,214000.0
2009-03-06 12:10:00,32.93,32.96,32.88,32.88,158300.0,14.884,14.8975,14.8614,14.8614,158300.0
2009-03-06 12:20:00,32.89,32.91,32.82,32.82,136700.0,14.8659,14.8749,14.8342,14.8342,136700.0
2009-03-06 12:30:00,32.82,32.83,32.79,32.83,165700.0,14.8342,14.8388,14.8207,14.8388,165700.0
2009-03-06 12:40:00,32.83,32.89,32.81,32.86,442300.0,14.8388,14.8659,14.8297,14.8523,442300.0
2009-03-06 12:50:00,32.85,32.88,32.74,32.78,303500.0,14.8478,14.8614,14.7981,14.8162,303500.0
2009-03-06 13:00:00,32.78,32.8,32.76,32.78,225200.0,14.8162,14.8252,14.8071,14.8162,225200.0
2009-03-06 13:10:00,32.78,32.81,32.72,32.74,342900.0,14.8162,14.8297,14.789,14.7981,342900.0
2009-03-06 13:20:00,32.75,32.79,32.66,32.75,232100.0,14.8026,14.8207,14.7619,14.8026,232100.0
2009-03-06 13:30:00,32.75,32.79,32.69,32.7,210700.0,14.8026,14.8207,14.7755,14.78,210700.0
2009-03-06 13:40:00,32.7,32.7,32.62,32.63,241400.0,14.78,14.78,14.7438,14.7484,241400.0
2009-03-06 13:50:00,32.64,32.65,32.57,32.65,153900.0,14.7529,14.7574,14.7212,14.7574,153900.0
2009-03-06 14:00:00,32.65,32.7,32.58,32.65,197500.0,14.7574,14.78,14.7258,14.7574,197500.0
2009-03-06 14:10:00,32.65,32.67,32.6,32.66,308700.0,14.7574,14.7664,14.7348,14.7619,308700.0
2009-03-06 14:20:00,32.66,32.71,32.64,32.71,204200.0,14.7619,14.7845,14.7529,14.7845,204200.0
2009-03-06 14:30:00,32.71,32.71,32.64,32.67,311300.0,14.7845,14.7845,14.7529,14.7664,311300.0
2009-03-06 14:40:00,32.66,32.67,32.51,32.55,288000.0,14.7619,14.7664,14.6941,14.7122,288000.0
2009-03-06 14:50:00,32.55,32.66,32.55,32.66,344500.0,14.7122,14.7619,14.7122,14.7619,344500.0
2009-03-06 15:00:00,32.66,32.69,32.61,32.66,562200.0,14.7619,14.7755,14.7393,14.7619,562200.0
2009-03-06 15:10:00,32.67,32.71,32.66,32.69,356300.0,14.7664,14.7845,14.7619,14.7755,356300.0
2009-03-06 15:20:00,32.69,32.73,32.62,32.67,651100.0,14.7755,14.7936,14.7438,14.7664,651100.0
2009-03-06 15:30:00,32.66,32.94,32.66,32.8,474300.0,14.7619,14.8885,14.7619,14.8252,474300.0
2009-03-06 15:40:00,32.81,33.17,32.8,33.0,767000.0,14.8297,14.9924,14.8252,14.9156,767000.0
2009-03-06 15:50:00,33.0,33.45,32.97,33.36,969700.0,14.9156,15.119,14.902,15.0783,969700.0
2009-03-09 09:30:00,33.0,33.75,32.96,33.67,772600.0,14.9156,15.2546,14.8975,15.2184,772600.0
2009-03-09 09:40:00,33.66,33.83,33.61,33.61,378500.0,15.2139,15.2908,15.1913,15.1913,378500.0
2009-03-09 09:50:00,33.61,33.68,33.57,33.59,295500.0,15.1913,15.223,15.1732,15.1823,295500.0
2009-03-09 10:00:00,33.6,33.72,33.57,33.71,294400.0,15.1868,15.241,15.1732,15.2365,294400.0
2009-03-09 10:10:00,33.72,33.77,33.69,33.77,370900.0,15.241,15.2636,15.2275,15.2636,370900.0
2009-03-09 10:20:00,33.77,33.78,33.69,33.72,553700.0,15.2636,15.2682,15.2275,15.241,553700.0
2009-03-09 10:30:00,33.72,33.76,33.63,33.66,166700.0,15.241,15.2591,15.2004,15.2139,166700.0
2009-03-09 10:40:00,33.65,33.9,33.64,33.8,198600.0,15.2094,15.3224,15.2049,15.2772,198600.0
2009-03-09 10:50:00,33.8,33.83,33.69,33.75,174900.0,15.2772,15.2908,15.2275,15.2546,174900.0
2009-03-09 11:00:00,33.74,33.77,33.6,33.63,222800.0,15.2501,15.2636,15.1868,15.2004,222800.0
2009-03-09 11:10:00,33.63,33.71,33.62,33.62,137000.0,15.2004,15.2365,15.1958,15.1958,137000.0
2009-03-09 11:20:00,33.63,33.69,33.59,33.68,177700.0,15.2004,15.2275,15.1823,15.223,177700.0
2009-03-09 11:30:00,33.68,33.78,33.63,33.63,242900.0,15.223,15.2682,15.2004,15.2004,242900.0
2009-03-09 11:40:00,33.64,33.68,33.6,33.65,145400.0,15.2049,15.223,15.1868,15.2094,145400.0
2009-03-09 11:50:00,33.65,33.7,33.6,33.67,158800.0,15.2094,15.232,15.1868,15.2184,158800.0
2009-03-09 12:00:00,33.67,33.74,33.65,33.65,146000.0,15.2184,15.2501,15.2094,15.2094,146000.0
2009-03-09 12:10:00,33.65,33.7,33.62,33.68,141000.0,15.2094,15.232,15.1958,15.223,141000.0
2009-03-09 12:20:00,33.68,33.71,33.65,33.65,148900.0,15.223,15.2365,15.2094,15.2094,148900.0
2009-03-09 12:30:00,33.65,33.67,33.56,33.56,173800.0,15.2094,15.2184,15.1687,15.1687,173800.0
2009-03-09 12:40:00,33.55,33.68,33.54,33.68,146300.0,15.1642,15.223,15.1597,15.223,146300.0
2009-03-09 12:50:00,33.67,33.76,33.66,33.68,205200.0,15.2184,15.2591,15.2139,15.223,205200.0
2009-03-09 13:00:00,33.68,33.69,33.55,33.56,214100.0,15.223,15.2275,15.1642,15.1687,214100.0
2009-03-09 13:10:00,33.55,33.66,33.52,33.64,104100.0,15.1642,15.2139,15.1506,15.2049,104100.0
2009-03-09 13:20:00,33.64,33.71,33.52,33.7,220800.0,15.2049,15.2365,15.1506,15.232,220800.0
2009-03-09 13:30:00,33.7,33.71,33.62,33.66,211600.0,15.232,15.2365,15.1958,15.2139,211600.0
2009-03-09 13:40:00,33.67,33.79,33.66,33.75,182800.0,15.2184,15.2727,15.2139,15.2546,182800.0
2009-03-09 13:50:00,33.75,33.79,33.72,33.77,203700.0,15.2546,15.2727,15.241,15.2636,203700.0
2009-03-09 14:00:00,33.78,33.92,33.72,33.88,287600.0,15.2682,15.3314,15.241,15.3134,287600.0
2009-03-09 14:10:00,33.87,33.88,33.8,33.85,183100.0,15.3088,15.3134,15.2772,15.2998,183100.0
2009-03-09 14:20:00,33.85,33.85,33.78,33.8,208900.0,15.2998,15.2998,15.2682,15.2772,208900.0
2009-03-09 14:30:00,33.8,33.88,33.79,33.88,325100.0,15.2772,15.3134,15.2727,15.3134,325100.0
2009-03-09 14:40:00,33.87,34.12,33.86,34.07,319800.0,15.3088,15.4218,15.3043,15.3992,319800.0
2009-03-09 14:50:00,34.06,34.2,34.01,34.18,381700.0,15.3947,15.458,15.3721,15.4489,381700.0
2009-03-09 15:00:00,34.18,34.28,34.01,34.05,349800.0,15.4489,15.4941,15.3721,15.3902,349800.0
2009-03-09 15:10:00,34.05,34.05,33.82,33.94,342000.0,15.3902,15.3902,15.2862,15.3405,342000.0
2009-03-09 15:20:00,33.94,34.0,33.88,33.97,385500.0,15.3405,15.3676,15.3134,15.354,385500.0
2009-03-09 15:30:00,33.96,34.12,33.87,34.01,567300.0,15.3495,15.4218,15.3088,15.3721,567300.0
2009-03-09 15:40:00,34.01,34.18,33.99,34.07,485000.0,15.3721,15.4489,15.3631,15.3992,485000.0
2009-03-09 15:50:00,34.07,34.16,33.96,34.09,1089500.0,15.3992,15.4399,15.3495,15.4083,1089500.0
2009-03-10 09:30:00,34.59,34.59,33.36,33.71,626000.0,15.6343,15.6343,15.0783,15.2365,626000.0
2009-03-10 09:40:00,33.72,33.9,33.68,33.78,232300.0,15.241,15.3224,15.223,15.2682,232300.0
2009-03-10 09:50:00,33.8,33.83,33.63,33.77,187100.0,15.2772,15.2908,15.2004,15.2636,187100.0
2009-03-10 10:00:00,33.77,33.82,33.74,33.74,224000.0,15.2636,15.2862,15.2501,15.2501,224000.0
2009-03-10 10:10:00,33.75,33.89,33.73,33.77,237900.0,15.2546,15.3179,15.2456,15.2636,237900.0
2009-03-10 10:20:00,33.78,33.78,33.6,33.6,319300.0,15.2682,15.2682,15.1868,15.1868,319300.0
2009-03-10 10:30:00,33.61,33.61,33.49,33.56,387900.0,15.1913,15.1913,15.1371,15.1687,387900.0
2009-03-10 10:40:00,33.57,33.69,33.46,33.67,219700.0,15.1732,15.2275,15.1235,15.2184,219700.0
2009-03-10 10:50:00,33.66,33.68,33.49,33.55,188500.0,15.2139,15.223,15.1371,15.1642,188500.0
2009-03-10 11:00:00,33.54,33.6,33.49,33.5,117400.0,15.1597,15.1868,15.1371,15.1416,117400.0
2009-03-10 11:10:00,33.49,33.59,33.49,33.59,113600.0,15.1371,15.1823,15.1371,15.1823,113600.0
2009-03-10 11:20:00,33.58,33.68,33.51,33.65,156300.0,15.1778,15.223,15.1461,15.2094,156300.0
2009-03-10 11:30:00,33.65,33.67,33.62,33.63,141900.0,15.2094,15.2184,15.1958,15.2004,141900.0
2009-03-10 11:40:00,33.62,33.67,33.6,33.62,130200.0,15.1958,15.2184,15.1868,15.1958,130200.0
2009-03-10 11:50:00,33.62,33.8,33.57,33.78,196900.0,15.1958,15.2772,15.1732,15.2682,196900.0
2009-03-10 12:00:00,33.77,33.94,33.74,33.79,348700.0,15.2636,15.3405,15.2501,15.2727,348700.0
2009-03-10 12:10:00,33.78,33.84,33.73,33.75,153400.0,15.2682,15.2953,15.2456,15.2546,153400.0
2009-03-10 12:20:00,33.75,33.99,33.74,33.99,138100.0,15.2546,15.3631,15.2501,15.3631,138100.0
2009-03-10 12:30:00,33.98,34.02,33.87,33.93,182700.0,15.3585,15.3766,15.3088,15.336,182700.0
2009-03-10 12:40:00,33.92,34.2,33.92,34.13,373700.0,15.3314,15.458,15.3314,15.4263,373700.0
2009-03-10 12:50:00,34.12,34.13,34.0,34.01,122100.0,15.4218,15.4263,15.3676,15.3721,122100.0
2009-03-10 13:00:00,34.01,34.01,33.97,33.97,94800.0,15.3721,15.3721,15.354,15.354,94800.0
2009-03-10 13:10:00,33.97,34.07,33.94,34.0,176000.0,15.354,15.3992,15.3405,15.3676,176000.0
2009-03-10 13:20:00,34.0,34.01,33.93,33.96,131500.0,15.3676,15.3721,15.336,15.3495,131500.0
2009-03-10 13:30:00,33.96,34.08,33.93,33.99,187400.0,15.3495,15.4037,15.336,15.3631,187400.0
2009-03-10 13:40:00,33.99,34.13,33.97,34.04,191700.0,15.3631,15.4263,15.354,15.3857,191700.0
2009-03-10 13:50:00,34.04,34.05,33.91,33.96,190400.0,15.3857,15.3902,15.3269,15.3495,190400.0
2009-03-10 14:00:00,33.96,34.02,33.91,33.92,136800.0,15.3495,15.3766,15.3269,15.3314,136800.0
2009-03-10 14:10:00,33.92,33.95,33.87,33.9,202400.0,15.3314,15.345,15.3088,15.3224,202400.0
2009-03-10 14:20:00,33.9,33.96,33.87,33.92,217300.0,15.3224,15.3495,15.3088,15.3314,217300.0
2009-03-10 14:30:00,33.92,34.05,33.9,33.92,160400.0,15.3314,15.3902,15.3224,15.3314,160400.0
2009-03-10 14:40:00,33.92,33.97,33.76,33.76,194300.0,15.3314,15.354,15.2591,15.2591,194300.0
2009-03-10 14:50:00,33.77,33.96,33.76,33.95,185300.0,15.2636,15.3495,15.2591,15.345,185300.0
2009-03-10 15:00:00,33.95,34.0,33.88,33.9,182700.0,15.345,15.3676,15.3134,15.3224,182700.0
2009-03-10 15:10:00,33.91,33.96,33.77,33.83,212900.0,15.3269,15.3495,15.2636,15.2908,212900.0
2009-03-10 15:20:00,33.84,34.02,33.78,33.96,273400.0,15.2953,15.3766,15.2682,15.3495,273400.0
2009-03-10 15:30:00,33.97,34.0,33.85,33.96,241000.0,15.354,15.3676,15.2998,15.3495,241000.0
2009-03-10 15:40:00,33.96,34.01,33.88,33.94,524300.0,15.3495,15.3721,15.3134,15.3405,524300.0
2009-03-10 15:50:00,33.95,34.05,33.92,33.95,629100.0,15.345,15.3902,15.3314,15.345,629100.0
2009-03-11 09:30:00,34.33,34.44,33.72,34.08,386100.0,15.5167,15.5665,15.241,15.4037,386100.0
2009-03-11 09:40:00,34.09,34.22,33.85,34.17,266100.0,15.4083,15.467,15.2998,15.4444,266100.0
2009-03-11 09:50:00,34.18,34.3,34.09,34.1,233500.0,15.4489,15.5032,15.4083,15.4128,233500.0
2009-03-11 10:00:00,34.11,34.14,33.86,33.87,149200.0,15.4173,15.4309,15.3043,15.3088,149200.0
2009-03-11 10:10:00,33.87,33.97,33.82,33.86,152800.0,15.3088,15.354,15.2862,15.3043,152800.0
2009-03-11 10:20:00,33.87,33.94,33.7,33.73,340100.0,15.3088,15.3405,15.232,15.2456,340100.0
2009-03-11 10:30:00,33.73,33.77,33.64,33.72,348500.0,15.2456,15.2636,15.2049,15.241,348500.0
2009-03-11 10:40:00,33.72,33.85,33.67,33.77,218800.0,15.241,15.2998,15.2184,15.2636,218800.0
2009-03-11 10:50:00,33.78,33.8,33.74,33.78,140100.0,15.2682,15.2772,15.2501,15.2682,140100.0
2009-03-11 11:00:00,33.78,33.81,33.75,33.78,137600.0,15.2682,15.2817,15.2546,15.2682,137600.0
2009-03-11 11:10:00,33.78,33.8,33.69,33.75,134400.0,15.2682,15.2772,15.2275,15.2546,134400.0
2009-03-11 11:20:00,33.74,33.74,33.58,33.62,291400.0,15.2501,15.2501,15.1778,15.1958,291400.0
2009-03-11 11:30:00,33.62,33.71,33.56,33.66,216900.0,15.1958,15.2365,15.1687,15.2139,216900.0
2009-03-11 11:40:00,33.65,33.67,33.57,33.65,231800.0,15.2094,15.2184,15.1732,15.2094,231800.0
2009-03-11 11:50:00,33.64,33.72,33.58,33.59,111200.0,15.2049,15.241,15.1778,15.1823,111200.0
2009-03-11 12:00:00,33.59,33.69,33.59,33.65,134300.0,15.1823,15.2275,15.1823,15.2094,134300.0
2009-03-11 12:10:00,33.65,33.73,33.62,33.62,107800.0,15.2094,15.2456,15.1958,15.1958,107800.0
2009-03-11 12:20:00,33.62,33.63,33.5,33.53,113200.0,15.1958,15.2004,15.1416,15.1552,113200.0
2009-03-11 12:30:00,33.53,33.54,33.47,33.47,199100.0,15.1552,15.1597,15.128,15.128,199100.0
2009-03-11 12:40:00,33.47,33.62,33.47,33.56,127400.0,15.128,15.1958,15.128,15.1687,127400.0
2009-03-11 12:50:00,33.56,33.65,33.5,33.5,151800.0,15.1687,15.2094,15.1416,15.1416,151800.0
2009-03-11 13:00:00,33.51,33.56,33.5,33.52,190700.0,15.1461,15.1687,15.1416,15.1506,190700.0
2009-03-11 13:10:00,33.54,33.58,33.53,33.54,73400.0,15.1597,15.1778,15.1552,15.1597,73400.0
2009-03-11 13:20:00,33.54,33.56,33.5,33.51,95200.0,15.1597,15.1687,15.1416,15.1461,95200.0
2009-03-11 13:30:00,33.51,33.63,33.5,33.58,161800.0,15.1461,15.2004,15.1416,15.1778,161800.0
2009-03-11 13:40:00,33.59,33.66,33.54,33.54,140300.0,15.1823,15.2139,15.1597,15.1597,140300.0
2009-03-11 13:50:00,33.54,33.57,33.51,33.57,134500.0,15.1597,15.1732,15.1461,15.1732,134500.0
2009-03-11 14:00:00,33.57,33.71,33.51,33.51,182400.0,15.1732,15.2365,15.1461,15.1461,182400.0
2009-03-11 14:10:00,33.51,33.62,33.5,33.51,255000.0,15.1461,15.1958,15.1416,15.1461,255000.0
2009-03-11 14:20:00,33.52,33.59,33.46,33.52,273600.0,15.1506,15.1823,15.1235,15.1506,273600.0
2009-03-11 14:30:00,33.52,33.58,33.51,33.56,175100.0,15.1506,15.1778,15.1461,15.1687,175100.0
2009-03-11 14:40:00,33.57,33.78,33.55,33.59,272600.0,15.1732,15.2682,15.1642,15.1823,272600.0
2009-03-11 14:50:00,33.59,33.61,33.53,33.53,137500.0,15.1823,15.1913,15.1552,15.1552,137500.0
2009-03-11 15:00:00,33.53,33.63,33.5,33.63,253000.0,15.1552,15.2004,15.1416,15.2004,253000.0
2009-03-11 15:10:00,33.63,33.79,33.63,33.74,261700.0,15.2004,15.2727,15.2004,15.2501,261700.0
2009-03-11 15:20:00,33.74,33.8,33.66,33.7,258700.0,15.2501,15.2772,15.2139,15.232,258700.0
2009-03-11 15:30:00,33.7,33.87,33.69,33.86,315400.0,15.232,15.3088,15.2275,15.3043,315400.0
2009-03-11 15:40:00,33.87,33.9,33.68,33.72,317100.0,15.3088,15.3224,15.223,15.241,317100.0
2009-03-11 15:50:00,33.71,33.81,33.66,33.67,826500.0,15.2365,15.2817,15.2139,15.2184,826500.0
2009-03-12 09:30:00,33.75,33.75,33.28,33.58,258000.0,15.2546,15.2546,15.0422,15.1778,258000.0
2009-03-12 09:40:00,33.58,33.64,33.5,33.53,185000.0,15.1778,15.2049,15.1416,15.1552,185000.0
2009-03-12 09:50:00,33.51,33.69,33.51,33.65,156500.0,15.1461,15.2275,15.1461,15.2094,156500.0
2009-03-12 10:00:00,33.65,33.72,33.64,33.66,159200.0,15.2094,15.241,15.2049,15.2139,159200.0
2009-03-12 10:10:00,33.67,33.88,33.67,33.8,201400.0,15.2184,15.3134,15.2184,15.2772,201400.0
2009-03-12 10:20:00,33.8,33.92,33.79,33.86,153700.0,15.2772,15.3314,15.2727,15.3043,153700.0
2009-03-12 10:30:00,33.87,33.96,33.84,33.9,152400.0,15.3088,15.3495,15.2953,15.3224,152400.0
2009-03-12 10:40:00,33.9,34.13,33.88,34.07,225500.0,15.3224,15.4263,15.3134,15.3992,225500.0
2009-03-12 10:50:00,34.08,34.09,33.86,33.87,148000.0,15.4037,15.4083,15.3043,15.3088,148000.0
2009-03-12 11:00:00,33.86,33.92,33.83,33.88,140500.0,15.3043,15.3314,15.2908,15.3134,140500.0
2009-03-12 11:10:00,33.89,34.02,33.87,33.88,143200.0,15.3179,15.3766,15.3088,15.3134,143200.0
2009-03-12 11:20:00,33.88,34.01,33.84,34.0,100400.0,15.3134,15.3721,15.2953,15.3676,100400.0
2009-03-12 11:30:00,33.99,34.05,33.96,34.04,94600.0,15.3631,15.3902,15.3495,15.3857,94600.0
2009-03-12 11:40:00,34.05,34.21,34.02,34.15,138800.0,15.3902,15.4625,15.3766,15.4354,138800.0
2009-03-12 11:50:00,34.15,34.16,34.03,34.03,103400.0,15.4354,15.4399,15.3811,15.3811,103400.0
2009-03-12 12:00:00,34.04,34.16,34.04,34.15,143200.0,15.3857,15.4399,15.3857,15.4354,143200.0
2009-03-12 12:10:00,34.15,34.24,34.12,34.23,122600.0,15.4354,15.4761,15.4218,15.4715,122600.0
2009-03-12 12:20:00,34.22,34.27,34.04,34.08,134100.0,15.467,15.4896,15.3857,15.4037,134100.0
2009-03-12 12:30:00,34.08,34.18,34.03,34.14,78300.0,15.4037,15.4489,15.3811,15.4309,78300.0
2009-03-12 12:40:00,34.14,34.16,34.01,34.06,68900.0,15.4309,15.4399,15.3721,15.3947,68900.0
2009-03-12 12:50:00,34.05,34.21,34.01,34.16,104600.0,15.3902,15.4625,15.3721,15.4399,104600.0
2009-03-12 13:00:00,34.16,34.27,34.1,34.27,174300.0,15.4399,15.4896,15.4128,15.4896,174300.0
2009-03-12 13:10:00,34.28,34.34,34.24,34.25,108000.0,15.4941,15.5213,15.4761,15.4806,108000.0
2009-03-12 13:20:00,34.25,34.32,34.1,34.12,112000.0,15.4806,15.5122,15.4128,15.4218,112000.0
2009-03-12 13:30:00,34.12,34.15,34.1,34.15,80400.0,15.4218,15.4354,15.4128,15.4354,80400.0
2009-03-12 13:40:00,34.15,34.23,34.14,34.15,90700.0,15.4354,15.4715,15.4309,15.4354,90700.0
2009-03-12 13:50:00,34.16,34.26,34.15,34.16,115600.0,15.4399,15.4851,15.4354,15.4399,115600.0
2009-03-12 14:00:00,34.17,34.31,34.15,34.19,138600.0,15.4444,15.5077,15.4354,15.4535,138600.0
2009-03-12 14:10:00,34.19,34.59,34.19,34.57,286000.0,15.4535,15.6343,15.4535,15.6252,286000.0
2009-03-12 14:20:00,34.57,34.65,34.5,34.56,293900.0,15.6252,15.6614,15.5936,15.6207,293900.0
2009-03-12 14:30:00,34.56,34.64,34.48,34.49,167500.0,15.6207,15.6569,15.5845,15.5891,167500.0
2009-03-12 14:40:00,34.49,34.61,34.46,34.6,148300.0,15.5891,15.6433,15.5755,15.6388,148300.0
2009-03-12 14:50:00,34.6,34.67,34.57,34.6,278200.0,15.6388,15.6704,15.6252,15.6388,278200.0
2009-03-12 15:00:00,34.61,34.61,34.52,34.54,155900.0,15.6433,15.6433,15.6026,15.6117,155900.0
2009-03-12 15:10:00,34.54,34.56,34.44,34.48,208700.0,15.6117,15.6207,15.5665,15.5845,208700.0
2009-03-12 15:20:00,34.47,34.52,34.42,34.46,283000.0,15.58,15.6026,15.5574,15.5755,283000.0
2009-03-12 15:30:00,34.45,34.61,34.44,34.6,291800.0,15.571,15.6433,15.5665,15.6388,291800.0
2009-03-12 15:40:00,34.59,34.69,34.58,34.68,234500.0,15.6343,15.6795,15.6297,15.6749,234500.0
2009-03-12 15:50:00,34.68,34.71,34.52,34.58,593000.0,15.6749,15.6885,15.6026,15.6297,593000.0
2009-03-13 09:30:00,34.85,35.0,34.75,34.96,269600.0,15.7518,15.8196,15.7066,15.8015,269600.0
2009-03-13 09:40:00,34.99,35.2,34.97,35.13,268100.0,15.8151,15.91,15.806,15.8783,268100.0
2009-03-13 09:50:00,35.12,35.41,35.12,35.38,167000.0,15.8738,16.0049,15.8738,15.9913,167000.0
2009-03-13 10:00:00,35.37,35.42,35.17,35.4,230000.0,15.9868,16.0094,15.8964,16.0004,230000.0
2009-03-13 10:10:00,35.4,35.45,35.3,35.4,256500.0,16.0004,16.023,15.9552,16.0004,256500.0
2009-03-13 10:20:00,35.4,35.53,35.37,35.4,206700.0,16.0004,16.0591,15.9868,16.0004,206700.0
2009-03-13 10:30:00,35.41,35.45,35.3,35.37,154300.0,16.0049,16.023,15.9552,15.9868,154300.0
2009-03-13 10:40:00,35.37,35.64,35.36,35.6,186600.0,15.9868,16.1088,15.9823,16.0908,186600.0
2009-03-13 10:50:00,35.62,35.62,35.33,35.39,188500.0,16.0998,16.0998,15.9687,15.9959,188500.0
2009-03-13 11:00:00,35.38,35.61,35.34,35.54,158700.0,15.9913,16.0953,15.9733,16.0637,158700.0
2009-03-13 11:10:00,35.54,35.63,35.45,35.52,135400.0,16.0637,16.1043,16.023,16.0546,135400.0
2009-03-13 11:20:00,35.51,35.64,35.46,35.49,134000.0,16.0501,16.1088,16.0275,16.0411,134000.0
2009-03-13 11:30:00,35.49,35.65,35.4,35.62,122600.0,16.0411,16.1134,16.0004,16.0998,122600.0
2009-03-13 11:40:00,35.61,35.73,35.53,35.59,183800.0,16.0953,16.1495,16.0591,16.0863,183800.0
2009-03-13 11:50:00,35.59,35.74,35.51,35.72,156500.0,16.0863,16.154,16.0501,16.145,156500.0
2009-03-13 12:00:00,35.7,35.81,35.7,35.76,200000.0,16.136,16.1857,16.136,16.1631,200000.0
2009-03-13 12:10:00,35.76,35.82,35.73,35.82,223600.0,16.1631,16.1902,16.1495,16.1902,223600.0
2009-03-13 12:20:00,35.81,35.91,35.75,35.8,240400.0,16.1857,16.2309,16.1586,16.1812,240400.0
2009-03-13 12:30:00,35.8,35.85,35.71,35.72,128300.0,16.1812,16.2038,16.1405,16.145,128300.0
2009-03-13 12:40:00,35.72,35.89,35.72,35.8,147200.0,16.145,16.2218,16.145,16.1812,147200.0
2009-03-13 12:50:00,35.8,35.85,35.71,35.78,103600.0,16.1812,16.2038,16.1405,16.1721,103600.0
2009-03-13 13:00:00,35.77,35.79,35.7,35.74,71100.0,16.1676,16.1766,16.136,16.154,71100.0
2009-03-13 13:10:00,35.75,35.88,35.74,35.77,106800.0,16.1586,16.2173,16.154,16.1676,106800.0
2009-03-13 13:20:00,35.76,35.81,35.66,35.77,131400.0,16.1631,16.1857,16.1179,16.1676,131400.0
2009-03-13 13:30:00,35.77,35.8,35.6,35.62,96800.0,16.1676,16.1812,16.0908,16.0998,96800.0
2009-03-13 13:40:00,35.62,35.66,35.6,35.62,92800.0,16.0998,16.1179,16.0908,16.0998,92800.0
2009-03-13 13:50:00,35.61,35.64,35.47,35.55,220200.0,16.0953,16.1088,16.032,16.0682,220200.0
2009-03-13 14:00:00,35.55,35.69,35.49,35.63,194200.0,16.0682,16.1314,16.0411,16.1043,194200.0
2009-03-13 14:10:00,35.62,35.64,35.55,35.57,115400.0,16.0998,16.1088,16.0682,16.0772,115400.0
2009-03-13 14:20:00,35.57,35.62,35.51,35.52,129800.0,16.0772,16.0998,16.0501,16.0546,129800.0
2009-03-13 14:30:00,35.51,35.59,35.51,35.58,156800.0,16.0501,16.0863,16.0501,16.0817,156800.0
2009-03-13 14:40:00,35.57,35.68,35.54,35.56,177000.0,16.0772,16.1269,16.0637,16.0727,177000.0
2009-03-13 14:50:00,35.57,35.57,35.53,35.54,136200.0,16.0772,16.0772,16.0591,16.0637,136200.0
2009-03-13 15:00:00,35.53,35.67,35.53,35.67,212000.0,16.0591,16.1224,16.0591,16.1224,212000.0
2009-03-13 15:10:00,35.67,35.8,35.66,35.79,257500.0,16.1224,16.1812,16.1179,16.1766,257500.0
2009-03-13 15:20:00,35.79,35.9,35.74,35.88,218900.0,16.1766,16.2264,16.154,16.2173,218900.0
2009-03-13 15:30:00,35.88,35.92,35.79,35.87,373500.0,16.2173,16.2354,16.1766,16.2128,373500.0
2009-03-13 15:40:00,35.87,36.05,35.85,35.95,804600.0,16.2128,16.2942,16.2038,16.249,804600.0
2009-03-13 15:50:00,35.96,36.15,35.91,36.03,1396700.0,16.2535,16.3394,16.2309,16.2851,1396700.0
2009-03-16 09:30:00,36.22,36.7,36.17,36.67,385100.0,16.371,16.588,16.3484,16.5744,385100.0
2009-03-16 09:40:00,36.67,36.86,36.65,36.8,333900.0,16.5744,16.6603,16.5654,16.6332,333900.0
2009-03-16 09:50:00,36.82,36.92,36.73,36.87,204400.0,16.6422,16.6874,16.6015,16.6648,204400.0
2009-03-16 10:00:00,36.87,36.94,36.75,36.8,172400.0,16.6648,16.6964,16.6106,16.6332,172400.0
2009-03-16 10:10:00,36.8,36.87,36.76,36.81,191100.0,16.6332,16.6648,16.6151,16.6377,191100.0
2009-03-16 10:20:00,36.82,36.9,36.76,36.9,202900.0,16.6422,16.6784,16.6151,16.6784,202900.0
2009-03-16 10:30:00,36.9,37.25,36.89,37.2,452900.0,16.6784,16.8366,16.6738,16.814,452900.0
2009-03-16 10:40:00,37.19,37.29,37.12,37.28,225600.0,16.8094,16.8546,16.7778,16.8501,225600.0
2009-03-16 10:50:00,37.28,37.28,37.14,37.16,130900.0,16.8501,16.8501,16.7868,16.7959,130900.0
2009-03-16 11:00:00,37.17,37.19,37.04,37.05,187100.0,16.8004,16.8094,16.7416,16.7462,187100.0
2009-03-16 11:10:00,37.05,37.28,37.04,37.27,159200.0,16.7462,16.8501,16.7416,16.8456,159200.0
2009-03-16 11:20:00,37.27,37.38,37.16,37.2,320800.0,16.8456,16.8953,16.7959,16.814,320800.0
2009-03-16 11:30:00,37.2,37.31,37.18,37.21,118300.0,16.814,16.8637,16.8049,16.8185,118300.0
2009-03-16 11:40:00,37.22,37.23,37.14,37.22,84800.0,16.823,16.8275,16.7868,16.823,84800.0
2009-03-16 11:50:00,37.22,37.22,37.05,37.06,131000.0,16.823,16.823,16.7462,16.7507,131000.0
2009-03-16 12:00:00,37.07,37.09,37.0,37.04,150300.0,16.7552,16.7642,16.7236,16.7416,150300.0
2009-03-16 12:10:00,37.04,37.13,37.01,37.13,121500.0,16.7416,16.7823,16.7281,16.7823,121500.0
2009-03-16 12:20:00,37.13,37.33,37.12,37.33,208000.0,16.7823,16.8727,16.7778,16.8727,208000.0
2009-03-16 12:30:00,37.33,37.45,37.33,37.39,271000.0,16.8727,16.9269,16.8727,16.8998,271000.0
2009-03-16 12:40:00,37.39,37.41,37.35,37.37,66700.0,16.8998,16.9089,16.8817,16.8908,66700.0
2009-03-16 12:50:00,37.37,37.45,37.31,37.43,252300.0,16.8908,16.9269,16.8637,16.9179,252300.0
2009-03-16 13:00:00,37.43,37.45,37.3,37.35,142300.0,16.9179,16.9269,16.8591,16.8817,142300.0
2009-03-16 13:10:00,37.34,37.38,37.27,37.31,84000.0,16.8772,16.8953,16.8456,16.8637,84000.0
2009-03-16 13:20:00,37.3,37.31,37.23,37.24,117200.0,16.8591,16.8637,16.8275,16.832,117200.0
2009-03-16 13:30:00,37.23,37.3,37.19,37.29,125900.0,16.8275,16.8591,16.8094,16.8546,125900.0
2009-03-16 13:40:00,37.3,37.33,37.25,37.28,123900.0,16.8591,16.8727,16.8366,16.8501,123900.0
2009-03-16 13:50:00,37.28,37.29,37.21,37.25,151800.0,16.8501,16.8546,16.8185,16.8366,151800.0
2009-03-16 14:00:00,37.25,37.3,37.2,37.26,119100.0,16.8366,16.8591,16.814,16.8411,119100.0
2009-03-16 14:10:00,37.25,37.28,37.18,37.22,160600.0,16.8366,16.8501,16.8049,16.823,160600.0
2009-03-16 14:20:00,37.21,37.21,37.11,37.16,188200.0,16.8185,16.8185,16.7733,16.7959,188200.0
2009-03-16 14:30:00,37.16,37.2,37.12,37.18,234100.0,16.7959,16.814,16.7778,16.8049,234100.0
2009-03-16 14:40:00,37.18,37.45,37.18,37.39,326700.0,16.8049,16.9269,16.8049,16.8998,326700.0
2009-03-16 14:50:00,37.4,37.4,37.2,37.22,170500.0,16.9043,16.9043,16.814,16.823,170500.0
2009-03-16 15:00:00,37.23,37.26,37.13,37.15,202500.0,16.8275,16.8411,16.7823,16.7914,202500.0
2009-03-16 15:10:00,37.15,37.23,37.15,37.17,193800.0,16.7914,16.8275,16.7914,16.8004,193800.0
2009-03-16 15:20:00,37.17,37.21,37.08,37.2,267400.0,16.8004,16.8185,16.7597,16.814,267400.0
2009-03-16 15:30:00,37.21,37.22,36.98,37.01,375300.0,16.8185,16.823,16.7145,16.7281,375300.0
2009-03-16 15:40:00,37.01,37.18,37.0,37.06,333200.0,16.7281,16.8049,16.7236,16.7507,333200.0
2009-03-16 15:50:00,37.06,37.17,37.0,37.16,596900.0,16.7507,16.8004,16.7236,16.7959,596900.0
2009-03-17 09:30:00,36.86,37.0,36.47,36.97,322800.0,16.6603,16.7236,16.484,16.71,322800.0
2009-03-17 09:40:00,36.96,37.34,36.92,37.34,244200.0,16.7055,16.8772,16.6874,16.8772,244200.0
2009-03-17 09:50:00,37.33,37.44,37.25,37.42,295300.0,16.8727,16.9224,16.8366,16.9134,295300.0
2009-03-17 10:00:00,37.43,37.62,37.4,37.61,266800.0,16.9179,17.0038,16.9043,16.9993,266800.0
2009-03-17 10:10:00,37.6,37.74,37.58,37.73,320300.0,16.9947,17.058,16.9857,17.0535,320300.0
2009-03-17 10:20:00,37.73,37.8,37.73,37.75,246300.0,17.0535,17.0851,17.0535,17.0625,246300.0
2009-03-17 10:30:00,37.76,37.78,37.64,37.68,324400.0,17.0671,17.0761,17.0128,17.0309,324400.0
2009-03-17 10:40:00,37.69,37.91,37.55,37.89,436700.0,17.0354,17.1349,16.9721,17.1258,436700.0
2009-03-17 10:50:00,37.89,37.95,37.78,37.81,226800.0,17.1258,17.1529,17.0761,17.0897,226800.0
2009-03-17 11:00:00,37.81,37.99,37.75,37.94,241700.0,17.0897,17.171,17.0625,17.1484,241700.0
2009-03-17 11:10:00,37.94,37.97,37.9,37.96,168100.0,17.1484,17.162,17.1303,17.1575,168100.0
2009-03-17 11:20:00,37.96,37.97,37.84,37.87,177400.0,17.1575,17.162,17.1032,17.1168,177400.0
2009-03-17 11:30:00,37.86,37.93,37.82,37.89,101100.0,17.1123,17.1439,17.0942,17.1258,101100.0
2009-03-17 11:40:00,37.89,38.0,37.89,37.99,198400.0,17.1258,17.1755,17.1258,17.171,198400.0
2009-03-17 11:50:00,37.99,38.04,37.91,37.95,162000.0,17.171,17.1936,17.1349,17.1529,162000.0
2009-03-17 12:00:00,37.95,37.99,37.92,37.94,83000.0,17.1529,17.171,17.1394,17.1484,83000.0
2009-03-17 12:10:00,37.93,38.01,37.89,38.0,142000.0,17.1439,17.1801,17.1258,17.1755,142000.0
2009-03-17 12:20:00,38.0,38.12,37.99,38.1,284400.0,17.1755,17.2298,17.171,17.2207,284400.0
2009-03-17 12:30:00,38.1,38.38,38.1,38.35,267100.0,17.2207,17.3473,17.2207,17.3337,267100.0
2009-03-17 12:40:00,38.36,38.64,38.35,38.6,277800.0,17.3383,17.4648,17.3337,17.4467,277800.0
2009-03-17 12:50:00,38.61,38.62,38.49,38.58,364900.0,17.4513,17.4558,17.397,17.4377,364900.0
2009-03-17 13:00:00,38.58,38.59,38.4,38.46,268000.0,17.4377,17.4422,17.3563,17.3835,268000.0
2009-03-17 13:10:00,38.45,38.55,38.42,38.5,234000.0,17.3789,17.4241,17.3654,17.4015,234000.0
2009-03-17 13:20:00,38.49,38.54,38.44,38.53,184100.0,17.397,17.4196,17.3744,17.4151,184100.0
2009-03-17 13:30:00,38.53,38.78,38.53,38.69,527000.0,17.4151,17.5281,17.4151,17.4874,527000.0
2009-03-17 13:40:00,38.69,38.74,38.64,38.66,372000.0,17.4874,17.51,17.4648,17.4739,372000.0
2009-03-17 13:50:00,38.66,38.69,38.55,38.57,158000.0,17.4739,17.4874,17.4241,17.4332,158000.0
2009-03-17 14:00:00,38.58,38.6,38.48,38.49,141900.0,17.4377,17.4467,17.3925,17.397,141900.0
2009-03-17 14:10:00,38.49,38.52,38.3,38.3,189500.0,17.397,17.4106,17.3111,17.3111,189500.0
2009-03-17 14:20:00,38.3,38.35,38.19,38.21,190400.0,17.3111,17.3337,17.2614,17.2705,190400.0
2009-03-17 14:30:00,38.22,38.25,38.11,38.14,279500.0,17.275,17.2885,17.2253,17.2388,279500.0
2009-03-17 14:40:00,38.15,38.25,38.13,38.24,275100.0,17.2433,17.2885,17.2343,17.284,275100.0
2009-03-17 14:50:00,38.24,38.29,38.15,38.22,259600.0,17.284,17.3066,17.2433,17.275,259600.0
2009-03-17 15:00:00,38.23,38.36,38.19,38.31,199800.0,17.2795,17.3383,17.2614,17.3157,199800.0
2009-03-17 15:10:00,38.32,38.35,38.19,38.19,150000.0,17.3202,17.3337,17.2614,17.2614,150000.0
2009-03-17 15:20:00,38.19,38.35,38.19,38.22,291500.0,17.2614,17.3337,17.2614,17.275,291500.0
2009-03-17 15:30:00,38.21,38.28,38.16,38.25,506200.0,17.2705,17.3021,17.2479,17.2885,506200.0
2009-03-17 15:40:00,38.25,38.5,38.24,38.47,658600.0,17.2885,17.4015,17.284,17.388,658600.0
2009-03-17 15:50:00,38.46,38.64,38.44,38.62,941000.0,17.3835,17.4648,17.3744,17.4558,941000.0
2009-03-18 09:30:00,38.22,38.4,38.0,38.01,299300.0,17.275,17.3563,17.1755,17.1801,299300.0
2009-03-18 09:40:00,38.01,38.14,38.0,38.02,335300.0,17.1801,17.2388,17.1755,17.1846,335300.0
2009-03-18 09:50:00,38.01,38.07,38.0,38.02,224000.0,17.1801,17.2072,17.1755,17.1846,224000.0
2009-03-18 10:00:00,38.02,38.03,38.0,38.01,341700.0,17.1846,17.1891,17.1755,17.1801,341700.0
2009-03-18 10:10:00,38.01,38.02,38.0,38.01,114300.0,17.1801,17.1846,17.1755,17.1801,114300.0
2009-03-18 10:20:00,38.01,38.11,38.0,38.06,580100.0,17.1801,17.2253,17.1755,17.2027,580100.0
2009-03-18 10:30:00,38.06,38.12,38.01,38.02,535800.0,17.2027,17.2298,17.1801,17.1846,535800.0
2009-03-18 10:40:00,38.02,38.04,38.01,38.01,200600.0,17.1846,17.1936,17.1801,17.1801,200600.0
2009-03-18 10:50:00,38.01,38.05,38.0,38.03,256200.0,17.1801,17.1981,17.1755,17.1891,256200.0
2009-03-18 11:00:00,38.04,38.09,38.04,38.08,186100.0,17.1936,17.2162,17.1936,17.2117,186100.0
2009-03-18 11:10:00,38.07,38.15,38.07,38.12,211300.0,17.2072,17.2433,17.2072,17.2298,211300.0
2009-03-18 11:20:00,38.11,38.22,38.1,38.16,237400.0,17.2253,17.275,17.2207,17.2479,237400.0
2009-03-18 11:30:00,38.16,38.19,38.14,38.17,138400.0,17.2479,17.2614,17.2388,17.2524,138400.0
2009-03-18 11:40:00,38.17,38.17,38.11,38.15,238600.0,17.2524,17.2524,17.2253,17.2433,238600.0
2009-03-18 11:50:00,38.15,38.16,38.07,38.09,203100.0,17.2433,17.2479,17.2072,17.2162,203100.0
2009-03-18 12:00:00,38.09,38.2,38.09,38.14,175000.0,17.2162,17.2659,17.2162,17.2388,175000.0
2009-03-18 12:10:00,38.13,38.2,38.1,38.15,178300.0,17.2343,17.2659,17.2207,17.2433,178300.0
2009-03-18 12:20:00,38.14,38.15,38.04,38.05,224200.0,17.2388,17.2433,17.1936,17.1981,224200.0
2009-03-18 12:30:00,38.06,38.07,38.01,38.02,153600.0,17.2027,17.2072,17.1801,17.1846,153600.0
2009-03-18 12:40:00,38.03,38.05,38.01,38.02,173200.0,17.1891,17.1981,17.1801,17.1846,173200.0
2009-03-18 12:50:00,38.02,38.16,38.02,38.09,200300.0,17.1846,17.2479,17.1846,17.2162,200300.0
2009-03-18 13:00:00,38.1,38.12,38.08,38.11,105500.0,17.2207,17.2298,17.2117,17.2253,105500.0
2009-03-18 13:10:00,38.1,38.12,38.04,38.07,172400.0,17.2207,17.2298,17.1936,17.2072,172400.0
2009-03-18 13:20:00,38.07,38.11,38.06,38.1,119100.0,17.2072,17.2253,17.2027,17.2207,119100.0
2009-03-18 13:30:00,38.1,38.1,38.03,38.07,118500.0,17.2207,17.2207,17.1891,17.2072,118500.0
2009-03-18 13:40:00,38.07,38.11,38.05,38.06,151300.0,17.2072,17.2253,17.1981,17.2027,151300.0
2009-03-18 13:50:00,38.06,38.08,38.03,38.04,194200.0,17.2027,17.2117,17.1891,17.1936,194200.0
2009-03-18 14:00:00,38.04,38.07,38.02,38.03,150300.0,17.1936,17.2072,17.1846,17.1891,150300.0
2009-03-18 14:10:00,38.04,38.71,38.02,38.43,407700.0,17.1936,17.4965,17.1846,17.3699,407700.0
2009-03-18 14:20:00,38.43,39.26,38.36,39.07,662100.0,17.3699,17.745,17.3383,17.6592,662100.0
2009-03-18 14:30:00,39.08,39.17,38.68,38.73,454700.0,17.6637,17.7044,17.4829,17.5055,454700.0
2009-03-18 14:40:00,38.74,39.15,38.69,39.12,456300.0,17.51,17.6953,17.4874,17.6818,456300.0
2009-03-18 14:50:00,39.12,39.16,38.81,38.99,430100.0,17.6818,17.6998,17.5417,17.623,430100.0
2009-03-18 15:00:00,38.99,39.0,38.79,38.93,269500.0,17.623,17.6275,17.5326,17.5959,269500.0
2009-03-18 15:10:00,38.93,39.02,38.64,38.65,255700.0,17.5959,17.6366,17.4648,17.4693,255700.0
2009-03-18 15:20:00,38.67,38.69,38.19,38.5,507400.0,17.4784,17.4874,17.2614,17.4015,507400.0
2009-03-18 15:30:00,38.51,38.53,38.35,38.38,356500.0,17.4061,17.4151,17.3337,17.3473,356500.0
2009-03-18 15:40:00,38.38,38.51,38.1,38.21,629300.0,17.3473,17.4061,17.2207,17.2705,629300.0
2009-03-18 15:50:00,38.22,38.29,37.95,38.22,786400.0,17.275,17.3066,17.1529,17.275,786400.0
2009-03-19 09:30:00,38.26,38.4,37.7,37.76,594100.0,17.2931,17.3563,17.0399,17.0671,594100.0
2009-03-19 09:40:00,37.76,37.84,37.7,37.81,298700.0,17.0671,17.1032,17.0399,17.0897,298700.0
2009-03-19 09:50:00,37.82,37.84,37.71,37.75,362400.0,17.0942,17.1032,17.0445,17.0625,362400.0
2009-03-19 10:00:00,37.75,37.83,37.73,37.74,404500.0,17.0625,17.0987,17.0535,17.058,404500.0
2009-03-19 10:10:00,37.74,37.88,37.74,37.75,372700.0,17.058,17.1213,17.058,17.0625,372700.0
2009-03-19 10:20:00,37.75,37.79,37.7,37.7,411800.0,17.0625,17.0806,17.0399,17.0399,411800.0
2009-03-19 10:30:00,37.7,37.78,37.7,37.72,212800.0,17.0399,17.0761,17.0399,17.049,212800.0
2009-03-19 10:40:00,37.72,37.76,37.71,37.72,227200.0,17.049,17.0671,17.0445,17.049,227200.0
2009-03-19 10:50:00,37.72,37.77,37.68,37.74,379500.0,17.049,17.0716,17.0309,17.058,379500.0
2009-03-19 11:00:00,37.74,37.77,37.7,37.7,176000.0,17.058,17.0716,17.0399,17.0399,176000.0
2009-03-19 11:10:00,37.7,37.75,37.7,37.72,242300.0,17.0399,17.0625,17.0399,17.049,242300.0
2009-03-19 11:20:00,37.72,37.75,37.71,37.71,188300.0,17.049,17.0625,17.0445,17.0445,188300.0
2009-03-19 11:30:00,37.71,37.75,37.7,37.7,245300.0,17.0445,17.0625,17.0399,17.0399,245300.0
2009-03-19 11:40:00,37.7,37.72,37.7,37.7,628100.0,17.0399,17.049,17.0399,17.0399,628100.0
2009-03-19 11:50:00,37.7,37.76,37.69,37.74,450900.0,17.0399,17.0671,17.0354,17.058,450900.0
2009-03-19 12:00:00,37.74,37.75,37.55,37.58,440400.0,17.058,17.0625,16.9721,16.9857,440400.0
2009-03-19 12:10:00,37.58,37.59,37.35,37.36,313000.0,16.9857,16.9902,16.8817,16.8863,313000.0
2009-03-19 12:20:00,37.36,37.38,37.3,37.32,324100.0,16.8863,16.8953,16.8591,16.8682,324100.0
2009-03-19 12:30:00,37.32,37.37,37.3,37.33,186100.0,16.8682,16.8908,16.8591,16.8727,186100.0
2009-03-19 12:40:00,37.33,37.34,37.31,37.34,117400.0,16.8727,16.8772,16.8637,16.8772,117400.0
2009-03-19 12:50:00,37.34,37.34,37.3,37.3,183300.0,16.8772,16.8772,16.8591,16.8591,183300.0
2009-03-19 13:00:00,37.3,37.32,37.29,37.3,522800.0,16.8591,16.8682,16.8546,16.8591,522800.0
2009-03-19 13:10:00,37.3,37.34,37.16,37.22,555300.0,16.8591,16.8772,16.7959,16.823,555300.0
2009-03-19 13:20:00,37.22,37.42,37.2,37.39,178900.0,16.823,16.9134,16.814,16.8998,178900.0
2009-03-19 13:30:00,37.39,37.47,37.23,37.3,221400.0,16.8998,16.936,16.8275,16.8591,221400.0
2009-03-19 13:40:00,37.3,37.46,37.29,37.41,152200.0,16.8591,16.9315,16.8546,16.9089,152200.0
2009-03-19 13:50:00,37.4,37.45,37.33,37.35,161200.0,16.9043,16.9269,16.8727,16.8817,161200.0
2009-03-19 14:00:00,37.36,37.45,37.36,37.4,151400.0,16.8863,16.9269,16.8863,16.9043,151400.0
2009-03-19 14:10:00,37.4,37.41,37.31,37.32,133500.0,16.9043,16.9089,16.8637,16.8682,133500.0
2009-03-19 14:20:00,37.33,37.33,37.24,37.25,160300.0,16.8727,16.8727,16.832,16.8366,160300.0
2009-03-19 14:30:00,37.25,37.27,37.2,37.27,197200.0,16.8366,16.8456,16.814,16.8456,197200.0
2009-03-19 14:40:00,37.27,37.31,37.2,37.21,183100.0,16.8456,16.8637,16.814,16.8185,183100.0
2009-03-19 14:50:00,37.21,37.24,37.15,37.17,181100.0,16.8185,16.832,16.7914,16.8004,181100.0
2009-03-19 15:00:00,37.18,37.24,37.15,37.21,210400.0,16.8049,16.832,16.7914,16.8185,210400.0
2009-03-19 15:10:00,37.22,37.33,37.18,37.28,254000.0,16.823,16.8727,16.8049,16.8501,254000.0
2009-03-19 15:20:00,37.28,37.29,37.22,37.29,215100.0,16.8501,16.8546,16.823,16.8546,215100.0
2009-03-19 15:30:00,37.29,37.47,37.25,37.3,342000.0,16.8546,16.936,16.8366,16.8591,342000.0
2009-03-19 15:40:00,37.3,37.42,37.2,37.36,424100.0,16.8591,16.9134,16.814,16.8863,424100.0
2009-03-19 15:50:00,37.36,37.36,37.16,37.23,611300.0,16.8863,16.8863,16.7959,16.8275,611300.0
2009-03-20 09:30:00,37.4,38.28,37.4,38.13,3867900.0,16.9043,17.3021,16.9043,17.2343,3867900.0
2009-03-20 09:40:00,38.12,38.47,38.05,38.35,439100.0,17.2298,17.388,17.1981,17.3337,439100.0
2009-03-20 09:50:00,38.35,38.5,38.05,38.06,390500.0,17.3337,17.4015,17.1981,17.2027,390500.0
2009-03-20 10:00:00,38.06,38.06,37.85,38.05,313200.0,17.2027,17.2027,17.1077,17.1981,313200.0
2009-03-20 10:10:00,38.04,38.07,37.85,37.86,196700.0,17.1936,17.2072,17.1077,17.1123,196700.0
2009-03-20 10:20:00,37.86,38.16,37.81,38.16,287000.0,17.1123,17.2479,17.0897,17.2479,287000.0
2009-03-20 10:30:00,38.17,38.32,38.13,38.21,288300.0,17.2524,17.3202,17.2343,17.2705,288300.0
2009-03-20 10:40:00,38.22,38.3,38.2,38.25,267400.0,17.275,17.3111,17.2659,17.2885,267400.0
2009-03-20 10:50:00,38.28,38.28,38.2,38.23,237100.0,17.3021,17.3021,17.2659,17.2795,237100.0
2009-03-20 11:00:00,38.23,38.25,38.08,38.12,364800.0,17.2795,17.2885,17.2117,17.2298,364800.0
2009-03-20 11:10:00,38.12,38.12,38.04,38.05,431800.0,17.2298,17.2298,17.1936,17.1981,431800.0
2009-03-20 11:20:00,38.05,38.32,38.03,38.29,320900.0,17.1981,17.3202,17.1891,17.3066,320900.0
2009-03-20 11:30:00,38.3,38.45,38.26,38.33,203900.0,17.3111,17.3789,17.2931,17.3247,203900.0
2009-03-20 11:40:00,38.33,38.53,38.31,38.48,269600.0,17.3247,17.4151,17.3157,17.3925,269600.0
2009-03-20 11:50:00,38.47,38.58,38.29,38.57,276100.0,17.388,17.4377,17.3066,17.4332,276100.0
2009-03-20 12:00:00,38.58,38.61,38.42,38.54,267100.0,17.4377,17.4513,17.3654,17.4196,267100.0
2009-03-20 12:10:00,38.54,38.65,38.43,38.62,406300.0,17.4196,17.4693,17.3699,17.4558,406300.0
2009-03-20 12:20:00,38.63,38.65,38.52,38.53,167500.0,17.4603,17.4693,17.4106,17.4151,167500.0
2009-03-20 12:30:00,38.54,38.64,38.5,38.6,309600.0,17.4196,17.4648,17.4015,17.4467,309600.0
2009-03-20 12:40:00,38.59,38.68,38.55,38.64,153000.0,17.4422,17.4829,17.4241,17.4648,153000.0
2009-03-20 12:50:00,38.64,38.65,38.5,38.56,177500.0,17.4648,17.4693,17.4015,17.4287,177500.0
2009-03-20 13:00:00,38.56,38.63,38.53,38.61,143300.0,17.4287,17.4603,17.4151,17.4513,143300.0
2009-03-20 13:10:00,38.61,38.67,38.57,38.65,142100.0,17.4513,17.4784,17.4332,17.4693,142100.0
2009-03-20 13:20:00,38.64,38.65,38.35,38.38,130900.0,17.4648,17.4693,17.3337,17.3473,130900.0
2009-03-20 13:30:00,38.38,38.48,38.35,38.38,202800.0,17.3473,17.3925,17.3337,17.3473,202800.0
2009-03-20 13:40:00,38.38,38.43,38.36,38.38,154700.0,17.3473,17.3699,17.3383,17.3473,154700.0
2009-03-20 13:50:00,38.38,38.4,38.26,38.31,257300.0,17.3473,17.3563,17.2931,17.3157,257300.0
2009-03-20 14:00:00,38.3,38.41,38.27,38.4,212900.0,17.3111,17.3609,17.2976,17.3563,212900.0
2009-03-20 14:10:00,38.39,38.47,38.25,38.25,262600.0,17.3518,17.388,17.2885,17.2885,262600.0
2009-03-20 14:20:00,38.25,38.35,38.23,38.32,208500.0,17.2885,17.3337,17.2795,17.3202,208500.0
2009-03-20 14:30:00,38.31,38.33,38.21,38.31,204000.0,17.3157,17.3247,17.2705,17.3157,204000.0
2009-03-20 14:40:00,38.31,38.31,38.13,38.27,171200.0,17.3157,17.3157,17.2343,17.2976,171200.0
2009-03-20 14:50:00,38.28,38.44,38.24,38.38,314600.0,17.3021,17.3744,17.284,17.3473,314600.0
2009-03-20 15:00:00,38.39,38.45,38.35,38.4,156200.0,17.3518,17.3789,17.3337,17.3563,156200.0
2009-03-20 15:10:00,38.4,38.47,38.34,38.37,144100.0,17.3563,17.388,17.3292,17.3428,144100.0
2009-03-20 15:20:00,38.36,38.53,38.35,38.49,234300.0,17.3383,17.4151,17.3337,17.397,234300.0
2009-03-20 15:30:00,38.49,38.69,38.43,38.61,314600.0,17.397,17.4874,17.3699,17.4513,314600.0
2009-03-20 15:40:00,38.61,38.62,38.41,38.41,342400.0,17.4513,17.4558,17.3609,17.3609,342400.0
2009-03-20 15:50:00,38.41,38.52,38.34,38.38,580500.0,17.3609,17.4106,17.3292,17.3473,580500.0
2009-03-23 09:30:00,38.65,38.65,38.05,38.29,333400.0,17.7168,17.7168,17.4418,17.5518,333400.0
2009-03-23 09:40:00,38.28,38.29,37.95,37.98,235200.0,17.5472,17.5518,17.3959,17.4097,235200.0
2009-03-23 09:50:00,37.98,38.0,37.86,37.93,187300.0,17.4097,17.4188,17.3547,17.3868,187300.0
2009-03-23 10:00:00,37.93,38.1,37.92,37.98,517300.0,17.3868,17.4647,17.3822,17.4097,517300.0
2009-03-23 10:10:00,37.97,38.05,37.94,37.94,371800.0,17.4051,17.4418,17.3913,17.3913,371800.0
2009-03-23 10:20:00,37.93,38.0,37.92,37.97,201800.0,17.3868,17.4188,17.3822,17.4051,201800.0
2009-03-23 10:30:00,37.98,37.99,37.8,37.8,299100.0,17.4097,17.4143,17.3272,17.3272,299100.0
2009-03-23 10:40:00,37.81,37.9,37.81,37.87,224800.0,17.3318,17.373,17.3318,17.3593,224800.0
2009-03-23 10:50:00,37.87,37.94,37.83,37.92,294100.0,17.3593,17.3913,17.3409,17.3822,294100.0
2009-03-23 11:00:00,37.92,37.97,37.88,37.88,251500.0,17.3822,17.4051,17.3638,17.3638,251500.0
2009-03-23 11:10:00,37.88,37.9,37.83,37.84,204300.0,17.3638,17.373,17.3409,17.3455,204300.0
2009-03-23 11:20:00,37.84,37.95,37.83,37.93,263200.0,17.3455,17.3959,17.3409,17.3868,263200.0
2009-03-23 11:30:00,37.94,37.95,37.89,37.91,179800.0,17.3913,17.3959,17.3684,17.3776,179800.0
2009-03-23 11:40:00,37.91,37.99,37.9,37.95,254700.0,17.3776,17.4143,17.373,17.3959,254700.0
2009-03-23 11:50:00,37.95,38.02,37.92,37.99,252000.0,17.3959,17.428,17.3822,17.4143,252000.0
2009-03-23 12:00:00,37.99,37.99,37.93,37.98,124900.0,17.4143,17.4143,17.3868,17.4097,124900.0
2009-03-23 12:10:00,37.98,38.0,37.88,37.89,212100.0,17.4097,17.4188,17.3638,17.3684,212100.0
2009-03-23 12:20:00,37.9,37.99,37.9,37.94,169000.0,17.373,17.4143,17.373,17.3913,169000.0
2009-03-23 12:30:00,37.94,37.97,37.94,37.95,103800.0,17.3913,17.4051,17.3913,17.3959,103800.0
2009-03-23 12:40:00,37.94,37.99,37.85,37.85,170400.0,17.3913,17.4143,17.3501,17.3501,170400.0
2009-03-23 12:50:00,37.85,37.86,37.8,37.8,226900.0,17.3501,17.3547,17.3272,17.3272,226900.0
2009-03-23 13:00:00,37.8,37.82,37.79,37.81,217100.0,17.3272,17.3363,17.3226,17.3318,217100.0
2009-03-23 13:10:00,37.81,37.98,37.81,37.85,198500.0,17.3318,17.4097,17.3318,17.3501,198500.0
2009-03-23 13:20:00,37.85,37.86,37.8,37.8,237000.0,17.3501,17.3547,17.3272,17.3272,237000.0
2009-03-23 13:30:00,37.8,37.84,37.77,37.83,324700.0,17.3272,17.3455,17.3134,17.3409,324700.0
2009-03-23 13:40:00,37.83,37.83,37.66,37.67,335700.0,17.3409,17.3409,17.263,17.2676,335700.0
2009-03-23 13:50:00,37.67,37.71,37.61,37.63,158800.0,17.2676,17.2859,17.2401,17.2492,158800.0
2009-03-23 14:00:00,37.63,37.73,37.62,37.69,159800.0,17.2492,17.2951,17.2447,17.2767,159800.0
2009-03-23 14:10:00,37.68,37.69,37.62,37.67,116900.0,17.2722,17.2767,17.2447,17.2676,116900.0
2009-03-23 14:20:00,37.67,37.72,37.67,37.67,114900.0,17.2676,17.2905,17.2676,17.2676,114900.0
2009-03-23 14:30:00,37.68,37.69,37.67,37.68,137100.0,17.2722,17.2767,17.2676,17.2722,137100.0
2009-03-23 14:40:00,37.69,37.69,37.57,37.68,273100.0,17.2767,17.2767,17.2217,17.2722,273100.0
2009-03-23 14:50:00,37.68,37.92,37.66,37.87,402600.0,17.2722,17.3822,17.263,17.3593,402600.0
2009-03-23 15:00:00,37.87,37.88,37.79,37.8,238600.0,17.3593,17.3638,17.3226,17.3272,238600.0
2009-03-23 15:10:00,37.81,37.92,37.75,37.87,291900.0,17.3318,17.3822,17.3042,17.3593,291900.0
2009-03-23 15:20:00,37.86,37.87,37.8,37.84,245400.0,17.3547,17.3593,17.3272,17.3455,245400.0
2009-03-23 15:30:00,37.84,37.9,37.76,37.85,298500.0,17.3455,17.373,17.3088,17.3501,298500.0
2009-03-23 15:40:00,37.85,37.99,37.84,37.96,444900.0,17.3501,17.4143,17.3455,17.4005,444900.0
2009-03-23 15:50:00,37.96,38.15,37.95,38.15,676200.0,17.4005,17.4876,17.3959,17.4876,676200.0
2009-03-24 09:30:00,37.73,38.44,37.72,38.39,351600.0,17.2951,17.6205,17.2905,17.5976,351600.0
2009-03-24 09:40:00,38.38,38.65,38.38,38.65,264500.0,17.593,17.7168,17.593,17.7168,264500.0
2009-03-24 09:50:00,38.65,38.78,38.51,38.76,218100.0,17.7168,17.7764,17.6526,17.7672,218100.0
2009-03-24 10:00:00,38.76,38.96,38.63,38.65,229300.0,17.7672,17.8589,17.7076,17.7168,229300.0
2009-03-24 10:10:00,38.65,38.76,38.62,38.7,148600.0,17.7168,17.7672,17.703,17.7397,148600.0
2009-03-24 10:20:00,38.69,38.79,38.63,38.65,134800.0,17.7351,17.781,17.7076,17.7168,134800.0
2009-03-24 10:30:00,38.65,38.8,38.62,38.77,104100.0,17.7168,17.7856,17.703,17.7718,104100.0
2009-03-24 10:40:00,38.76,38.81,38.6,38.6,144200.0,17.7672,17.7901,17.6939,17.6939,144200.0
2009-03-24 10:50:00,38.6,38.61,38.45,38.46,116900.0,17.6939,17.6985,17.6251,17.6297,116900.0
2009-03-24 11:00:00,38.45,38.49,38.4,38.47,77800.0,17.6251,17.6435,17.6022,17.6343,77800.0
2009-03-24 11:10:00,38.46,38.62,38.46,38.6,154300.0,17.6297,17.703,17.6297,17.6939,154300.0
2009-03-24 11:20:00,38.6,38.66,38.58,38.6,201100.0,17.6939,17.7214,17.6847,17.6939,201100.0
2009-03-24 11:30:00,38.6,38.64,38.58,38.61,164100.0,17.6939,17.7122,17.6847,17.6985,164100.0
2009-03-24 11:40:00,38.6,38.68,38.59,38.63,122800.0,17.6939,17.7306,17.6893,17.7076,122800.0
2009-03-24 11:50:00,38.64,38.65,38.6,38.6,191100.0,17.7122,17.7168,17.6939,17.6939,191100.0
2009-03-24 12:00:00,38.6,38.6,38.35,38.4,182600.0,17.6939,17.6939,17.5793,17.6022,182600.0
2009-03-24 12:10:00,38.4,38.66,38.39,38.65,164100.0,17.6022,17.7214,17.5976,17.7168,164100.0
2009-03-24 12:20:00,38.64,38.75,38.6,38.74,112200.0,17.7122,17.7626,17.6939,17.7581,112200.0
2009-03-24 12:30:00,38.73,38.87,38.73,38.77,180300.0,17.7535,17.8176,17.7535,17.7718,180300.0
2009-03-24 12:40:00,38.77,38.85,38.73,38.85,92800.0,17.7718,17.8085,17.7535,17.8085,92800.0
2009-03-24 12:50:00,38.84,38.87,38.78,38.83,110000.0,17.8039,17.8176,17.7764,17.7993,110000.0
2009-03-24 13:00:00,38.83,38.84,38.71,38.71,112200.0,17.7993,17.8039,17.7443,17.7443,112200.0
2009-03-24 13:10:00,38.71,38.77,38.67,38.69,158100.0,17.7443,17.7718,17.726,17.7351,158100.0
2009-03-24 13:20:00,38.69,38.71,38.6,38.61,86600.0,17.7351,17.7443,17.6939,17.6985,86600.0
2009-03-24 13:30:00,38.61,38.65,38.54,38.64,94100.0,17.6985,17.7168,17.6664,17.7122,94100.0
2009-03-24 13:40:00,38.64,38.7,38.6,38.66,92300.0,17.7122,17.7397,17.6939,17.7214,92300.0
2009-03-24 13:50:00,38.66,38.7,38.65,38.67,192100.0,17.7214,17.7397,17.7168,17.726,192100.0
2009-03-24 14:00:00,38.67,38.79,38.66,38.77,96000.0,17.726,17.781,17.7214,17.7718,96000.0
2009-03-24 14:10:00,38.78,38.9,38.76,38.81,188500.0,17.7764,17.8314,17.7672,17.7901,188500.0
2009-03-24 14:20:00,38.81,38.87,38.7,38.71,219900.0,17.7901,17.8176,17.7397,17.7443,219900.0
2009-03-24 14:30:00,38.71,38.87,38.7,38.83,232800.0,17.7443,17.8176,17.7397,17.7993,232800.0
2009-03-24 14:40:00,38.83,38.92,38.82,38.88,145900.0,17.7993,17.8406,17.7947,17.8222,145900.0
2009-03-24 14:50:00,38.87,38.93,38.84,38.87,222600.0,17.8176,17.8451,17.8039,17.8176,222600.0
2009-03-24 15:00:00,38.87,38.91,38.82,38.84,170000.0,17.8176,17.836,17.7947,17.8039,170000.0
2009-03-24 15:10:00,38.84,38.94,38.84,38.85,184900.0,17.8039,17.8497,17.8039,17.8085,184900.0
2009-03-24 15:20:00,38.85,38.91,38.77,38.84,256300.0,17.8085,17.836,17.7718,17.8039,256300.0
2009-03-24 15:30:00,38.84,39.05,38.8,39.02,391000.0,17.8039,17.9002,17.7856,17.8864,391000.0
2009-03-24 15:40:00,39.02,39.09,38.88,38.92,352500.0,17.8864,17.9185,17.8222,17.8406,352500.0
2009-03-24 15:50:00,38.92,38.92,38.67,38.8,621600.0,17.8406,17.8406,17.726,17.7856,621600.0
2009-03-25 09:30:00,39.1,39.12,38.65,38.8,189900.0,17.9231,17.9322,17.7168,17.7856,189900.0
2009-03-25 09:40:00,38.79,38.93,38.7,38.75,186500.0,17.781,17.8451,17.7397,17.7626,186500.0
2009-03-25 09:50:00,38.74,38.78,38.67,38.69,119100.0,17.7581,17.7764,17.726,17.7351,119100.0
2009-03-25 10:00:00,38.69,38.87,38.69,38.79,210100.0,17.7351,17.8176,17.7351,17.781,210100.0
2009-03-25 10:10:00,38.78,38.79,38.64,38.65,157200.0,17.7764,17.781,17.7122,17.7168,157200.0
2009-03-25 10:20:00,38.64,38.66,38.44,38.54,120400.0,17.7122,17.7214,17.6205,17.6664,120400.0
2009-03-25 10:30:00,38.55,38.84,38.51,38.82,188600.0,17.671,17.8039,17.6526,17.7947,188600.0
2009-03-25 10:40:00,38.82,38.89,38.8,38.86,121900.0,17.7947,17.8268,17.7856,17.8131,121900.0
2009-03-25 10:50:00,38.86,38.95,38.85,38.85,127200.0,17.8131,17.8543,17.8085,17.8085,127200.0
2009-03-25 11:00:00,38.86,39.24,38.85,39.24,330700.0,17.8131,17.9873,17.8085,17.9873,330700.0
2009-03-25 11:10:00,39.23,39.23,39.03,39.04,215400.0,17.9827,17.9827,17.891,17.8956,215400.0
2009-03-25 11:20:00,39.04,39.23,39.0,39.12,136500.0,17.8956,17.9827,17.8772,17.9322,136500.0
2009-03-25 11:30:00,39.13,39.21,39.1,39.16,118300.0,17.9368,17.9735,17.9231,17.9506,118300.0
2009-03-25 11:40:00,39.16,39.28,39.13,39.18,133200.0,17.9506,18.0056,17.9368,17.9597,133200.0
2009-03-25 11:50:00,39.18,39.21,39.07,39.07,59000.0,17.9597,17.9735,17.9093,17.9093,59000.0
2009-03-25 12:00:00,39.07,39.11,39.0,39.0,111600.0,17.9093,17.9277,17.8772,17.8772,111600.0
2009-03-25 12:10:00,39.0,39.01,38.85,38.9,120400.0,17.8772,17.8818,17.8085,17.8314,120400.0
2009-03-25 12:20:00,38.9,38.94,38.81,38.93,111100.0,17.8314,17.8497,17.7901,17.8451,111100.0
2009-03-25 12:30:00,38.94,39.0,38.85,38.89,72900.0,17.8497,17.8772,17.8085,17.8268,72900.0
2009-03-25 12:40:00,38.89,38.89,38.7,38.71,126300.0,17.8268,17.8268,17.7397,17.7443,126300.0
2009-03-25 12:50:00,38.7,38.75,38.67,38.74,89500.0,17.7397,17.7626,17.726,17.7581,89500.0
2009-03-25 13:00:00,38.74,38.83,38.68,38.68,89900.0,17.7581,17.7993,17.7306,17.7306,89900.0
2009-03-25 13:10:00,38.67,38.69,38.59,38.64,91700.0,17.726,17.7351,17.6893,17.7122,91700.0
2009-03-25 13:20:00,38.63,38.75,38.55,38.59,94200.0,17.7076,17.7626,17.671,17.6893,94200.0
2009-03-25 13:30:00,38.59,38.66,38.53,38.63,88800.0,17.6893,17.7214,17.6618,17.7076,88800.0
2009-03-25 13:40:00,38.63,38.69,38.58,38.65,113500.0,17.7076,17.7351,17.6847,17.7168,113500.0
2009-03-25 13:50:00,38.65,38.74,38.63,38.71,124100.0,17.7168,17.7581,17.7076,17.7443,124100.0
2009-03-25 14:00:00,38.71,38.75,38.49,38.54,213500.0,17.7443,17.7626,17.6435,17.6664,213500.0
2009-03-25 14:10:00,38.53,38.56,38.46,38.53,136100.0,17.6618,17.6755,17.6297,17.6618,136100.0
2009-03-25 14:20:00,38.52,38.61,38.41,38.43,137800.0,17.6572,17.6985,17.6068,17.616,137800.0
2009-03-25 14:30:00,38.43,38.44,38.28,38.3,187700.0,17.616,17.6205,17.5472,17.5564,187700.0
2009-03-25 14:40:00,38.29,38.42,38.2,38.31,183200.0,17.5518,17.6114,17.5105,17.5609,183200.0
2009-03-25 14:50:00,38.3,38.31,38.2,38.2,207000.0,17.5564,17.5609,17.5105,17.5105,207000.0
2009-03-25 15:00:00,38.2,38.27,38.19,38.21,264500.0,17.5105,17.5426,17.5059,17.5151,264500.0
2009-03-25 15:10:00,38.22,38.31,38.21,38.29,210800.0,17.5197,17.5609,17.5151,17.5518,210800.0
2009-03-25 15:20:00,38.28,38.29,38.2,38.21,271400.0,17.5472,17.5518,17.5105,17.5151,271400.0
2009-03-25 15:30:00,38.2,38.23,38.2,38.2,310600.0,17.5105,17.5243,17.5105,17.5105,310600.0
2009-03-25 15:40:00,38.2,38.36,38.2,38.22,498300.0,17.5105,17.5839,17.5105,17.5197,498300.0
2009-03-25 15:50:00,38.22,38.7,38.2,38.59,733300.0,17.5197,17.7397,17.5105,17.6893,733300.0
2009-03-26 09:30:00,38.81,38.84,38.49,38.54,196800.0,17.7901,17.8039,17.6435,17.6664,196800.0
2009-03-26 09:40:00,38.54,38.62,38.4,38.4,193100.0,17.6664,17.703,17.6022,17.6022,193100.0
2009-03-26 09:50:00,38.39,38.43,38.1,38.13,182800.0,17.5976,17.616,17.4647,17.4784,182800.0
2009-03-26 10:00:00,38.14,38.15,38.01,38.05,233800.0,17.483,17.4876,17.4234,17.4418,233800.0
2009-03-26 10:10:00,38.05,38.09,38.0,38.09,250400.0,17.4418,17.4601,17.4188,17.4601,250400.0
2009-03-26 10:20:00,38.09,38.14,38.08,38.12,140500.0,17.4601,17.483,17.4555,17.4739,140500.0
2009-03-26 10:30:00,38.12,38.36,38.08,38.31,215500.0,17.4739,17.5839,17.4555,17.5609,215500.0
2009-03-26 10:40:00,38.3,38.43,38.3,38.34,116100.0,17.5564,17.616,17.5564,17.5747,116100.0
2009-03-26 10:50:00,38.33,38.33,38.12,38.19,190500.0,17.5701,17.5701,17.4739,17.5059,190500.0
2009-03-26 11:00:00,38.19,38.21,38.1,38.1,146300.0,17.5059,17.5151,17.4647,17.4647,146300.0
2009-03-26 11:10:00,38.09,38.11,38.05,38.09,99000.0,17.4601,17.4693,17.4418,17.4601,99000.0
2009-03-26 11:20:00,38.08,38.21,38.05,38.06,139800.0,17.4555,17.5151,17.4418,17.4464,139800.0
2009-03-26 11:30:00,38.07,38.31,38.06,38.24,155100.0,17.4509,17.5609,17.4464,17.5289,155100.0
2009-03-26 11:40:00,38.25,38.3,38.16,38.17,137200.0,17.5334,17.5564,17.4922,17.4968,137200.0
2009-03-26 11:50:00,38.19,38.21,38.05,38.05,162400.0,17.5059,17.5151,17.4418,17.4418,162400.0
2009-03-26 12:00:00,38.05,38.22,38.05,38.17,161900.0,17.4418,17.5197,17.4418,17.4968,161900.0
2009-03-26 12:10:00,38.16,38.21,38.05,38.13,197900.0,17.4922,17.5151,17.4418,17.4784,197900.0
2009-03-26 12:20:00,38.13,38.19,38.05,38.08,218600.0,17.4784,17.5059,17.4418,17.4555,218600.0
2009-03-26 12:30:00,38.08,38.08,38.0,38.03,314700.0,17.4555,17.4555,17.4188,17.4326,314700.0
2009-03-26 12:40:00,38.02,38.06,38.0,38.04,339300.0,17.428,17.4464,17.4188,17.4372,339300.0
2009-03-26 12:50:00,38.03,38.05,38.0,38.0,281700.0,17.4326,17.4418,17.4188,17.4188,281700.0
2009-03-26 13:00:00,38.01,38.2,38.0,38.03,516300.0,17.4234,17.5105,17.4188,17.4326,516300.0
2009-03-26 13:10:00,38.03,38.07,38.0,38.02,349100.0,17.4326,17.4509,17.4188,17.428,349100.0
2009-03-26 13:20:00,38.03,38.09,38.02,38.04,464900.0,17.4326,17.4601,17.428,17.4372,464900.0
2009-03-26 13:30:00,38.04,38.05,38.03,38.04,244500.0,17.4372,17.4418,17.4326,17.4372,244500.0
2009-03-26 13:40:00,38.05,38.14,38.04,38.11,157900.0,17.4418,17.483,17.4372,17.4693,157900.0
2009-03-26 13:50:00,38.11,38.24,38.1,38.16,333300.0,17.4693,17.5289,17.4647,17.4922,333300.0
2009-03-26 14:00:00,38.16,38.37,38.16,38.31,331600.0,17.4922,17.5885,17.4922,17.5609,331600.0
2009-03-26 14:10:00,38.31,38.41,38.27,38.28,262200.0,17.5609,17.6068,17.5426,17.5472,262200.0
2009-03-26 14:20:00,38.29,38.3,38.15,38.17,174800.0,17.5518,17.5564,17.4876,17.4968,174800.0
2009-03-26 14:30:00,38.17,38.17,38.05,38.07,245200.0,17.4968,17.4968,17.4418,17.4509,245200.0
2009-03-26 14:40:00,38.07,38.14,38.02,38.04,267900.0,17.4509,17.483,17.428,17.4372,267900.0
2009-03-26 14:50:00,38.04,38.05,37.97,38.01,640800.0,17.4372,17.4418,17.4051,17.4234,640800.0
2009-03-26 15:00:00,38.01,38.1,38.0,38.06,245200.0,17.4234,17.4647,17.4188,17.4464,245200.0
2009-03-26 15:10:00,38.06,38.08,38.0,38.02,338000.0,17.4464,17.4555,17.4188,17.428,338000.0
2009-03-26 15:20:00,38.02,38.15,38.01,38.14,294200.0,17.428,17.4876,17.4234,17.483,294200.0
2009-03-26 15:30:00,38.13,38.28,38.13,38.24,397600.0,17.4784,17.5472,17.4784,17.5289,397600.0
2009-03-26 15:40:00,38.25,38.44,38.25,38.35,527800.0,17.5334,17.6205,17.5334,17.5793,527800.0
2009-03-26 15:50:00,38.35,38.35,38.12,38.31,706500.0,17.5793,17.5793,17.4739,17.5609,706500.0
2009-03-27 09:30:00,38.29,38.4,37.63,37.86,315800.0,17.5518,17.6022,17.2492,17.3547,315800.0
2009-03-27 09:40:00,37.86,37.97,37.85,37.85,158700.0,17.3547,17.4051,17.3501,17.3501,158700.0
2009-03-27 09:50:00,37.86,38.01,37.85,37.88,130300.0,17.3547,17.4234,17.3501,17.3638,130300.0
2009-03-27 10:00:00,37.87,37.91,37.74,37.76,218200.0,17.3593,17.3776,17.2997,17.3088,218200.0
2009-03-27 10:10:00,37.76,37.82,37.75,37.75,229500.0,17.3088,17.3363,17.3042,17.3042,229500.0
2009-03-27 10:20:00,37.75,37.77,37.75,37.75,154400.0,17.3042,17.3134,17.3042,17.3042,154400.0
2009-03-27 10:30:00,37.76,37.79,37.75,37.78,221800.0,17.3088,17.3226,17.3042,17.318,221800.0
2009-03-27 10:40:00,37.77,37.78,37.75,37.75,109700.0,17.3134,17.318,17.3042,17.3042,109700.0
2009-03-27 10:50:00,37.75,37.78,37.75,37.76,149400.0,17.3042,17.318,17.3042,17.3088,149400.0
2009-03-27 11:00:00,37.76,37.79,37.75,37.77,252100.0,17.3088,17.3226,17.3042,17.3134,252100.0
2009-03-27 11:10:00,37.77,37.85,37.75,37.79,188000.0,17.3134,17.3501,17.3042,17.3226,188000.0
2009-03-27 11:20:00,37.79,37.82,37.75,37.75,203500.0,17.3226,17.3363,17.3042,17.3042,203500.0
2009-03-27 11:30:00,37.75,37.77,37.75,37.75,165000.0,17.3042,17.3134,17.3042,17.3042,165000.0
2009-03-27 11:40:00,37.75,37.78,37.75,37.76,219600.0,17.3042,17.318,17.3042,17.3088,219600.0
2009-03-27 11:50:00,37.76,37.78,37.74,37.75,333200.0,17.3088,17.318,17.2997,17.3042,333200.0
2009-03-27 12:00:00,37.76,37.78,37.75,37.76,113000.0,17.3088,17.318,17.3042,17.3088,113000.0
2009-03-27 12:10:00,37.75,37.76,37.75,37.76,143100.0,17.3042,17.3088,17.3042,17.3088,143100.0
2009-03-27 12:20:00,37.76,37.76,37.75,37.75,60900.0,17.3088,17.3088,17.3042,17.3042,60900.0
2009-03-27 12:30:00,37.75,37.79,37.27,37.76,637900.0,17.3042,17.3226,17.0842,17.3088,637900.0
2009-03-27 12:40:00,37.75,37.93,37.75,37.84,305500.0,17.3042,17.3868,17.3042,17.3455,305500.0
2009-03-27 12:50:00,37.83,37.88,37.65,37.67,206000.0,17.3409,17.3638,17.2584,17.2676,206000.0
2009-03-27 13:00:00,37.67,37.67,37.58,37.64,120100.0,17.2676,17.2676,17.2263,17.2538,120100.0
2009-03-27 13:10:00,37.63,37.7,37.6,37.68,96000.0,17.2492,17.2813,17.2355,17.2722,96000.0
2009-03-27 13:20:00,37.67,37.75,37.64,37.75,88100.0,17.2676,17.3042,17.2538,17.3042,88100.0
2009-03-27 13:30:00,37.74,37.83,37.66,37.66,118000.0,17.2997,17.3409,17.263,17.263,118000.0
2009-03-27 13:40:00,37.66,37.68,37.54,37.6,163400.0,17.263,17.2722,17.208,17.2355,163400.0
2009-03-27 13:50:00,37.6,37.6,37.43,37.48,177700.0,17.2355,17.2355,17.1576,17.1805,177700.0
2009-03-27 14:00:00,37.49,37.66,37.48,37.64,203100.0,17.1851,17.263,17.1805,17.2538,203100.0
2009-03-27 14:10:00,37.64,37.68,37.54,37.57,135400.0,17.2538,17.2722,17.208,17.2217,135400.0
2009-03-27 14:20:00,37.57,37.73,37.52,37.69,118200.0,17.2217,17.2951,17.1988,17.2767,118200.0
2009-03-27 14:30:00,37.69,37.72,37.59,37.61,140100.0,17.2767,17.2905,17.2309,17.2401,140100.0
2009-03-27 14:40:00,37.6,37.64,37.47,37.57,169200.0,17.2355,17.2538,17.1759,17.2217,169200.0
2009-03-27 14:50:00,37.57,37.63,37.49,37.63,203200.0,17.2217,17.2492,17.1851,17.2492,203200.0
2009-03-27 15:00:00,37.63,37.84,37.62,37.84,253600.0,17.2492,17.3455,17.2447,17.3455,253600.0
2009-03-27 15:10:00,37.83,37.9,37.81,37.83,187500.0,17.3409,17.373,17.3318,17.3409,187500.0
2009-03-27 15:20:00,37.82,37.83,37.65,37.69,224500.0,17.3363,17.3409,17.2584,17.2767,224500.0
2009-03-27 15:30:00,37.68,37.76,37.53,37.56,274700.0,17.2722,17.3088,17.2034,17.2172,274700.0
2009-03-27 15:40:00,37.56,37.73,37.5,37.65,337600.0,17.2172,17.2951,17.1897,17.2584,337600.0
2009-03-27 15:50:00,37.66,37.72,37.38,37.57,430300.0,17.263,17.2905,17.1346,17.2217,430300.0
2009-03-30 09:30:00,37.49,37.79,37.0,37.54,293700.0,17.1851,17.3226,16.9605,17.208,293700.0
2009-03-30 09:40:00,37.57,37.88,37.46,37.66,278000.0,17.2217,17.3638,17.1713,17.263,278000.0
2009-03-30 09:50:00,37.67,37.78,37.52,37.76,213400.0,17.2676,17.318,17.1988,17.3088,213400.0
2009-03-30 10:00:00,37.76,37.8,37.68,37.73,182600.0,17.3088,17.3272,17.2722,17.2951,182600.0
2009-03-30 10:10:00,37.74,37.76,37.44,37.45,220900.0,17.2997,17.3088,17.1621,17.1667,220900.0
2009-03-30 10:20:00,37.45,37.45,37.29,37.34,216500.0,17.1667,17.1667,17.0934,17.1163,216500.0
2009-03-30 10:30:00,37.33,37.33,37.02,37.1,254300.0,17.1117,17.1117,16.9696,17.0063,254300.0
2009-03-30 10:40:00,37.1,37.14,36.85,37.0,151900.0,17.0063,17.0246,16.8917,16.9605,151900.0
2009-03-30 10:50:00,37.0,37.05,36.94,36.96,113000.0,16.9605,16.9834,16.933,16.9421,113000.0
2009-03-30 11:00:00,36.94,36.96,36.85,36.87,125800.0,16.933,16.9421,16.8917,16.9009,125800.0
2009-03-30 11:10:00,36.88,37.09,36.86,37.09,186100.0,16.9054,17.0017,16.8963,17.0017,186100.0
2009-03-30 11:20:00,37.09,37.2,37.01,37.01,167400.0,17.0017,17.0521,16.965,16.965,167400.0
2009-03-30 11:30:00,37.01,37.01,36.84,36.98,181300.0,16.965,16.965,16.8871,16.9513,181300.0
2009-03-30 11:40:00,36.98,36.99,36.86,36.91,216400.0,16.9513,16.9559,16.8963,16.9192,216400.0
2009-03-30 11:50:00,36.92,36.92,36.81,36.83,154200.0,16.9238,16.9238,16.8734,16.8825,154200.0
2009-03-30 12:00:00,36.82,36.95,36.82,36.93,113500.0,16.8779,16.9375,16.8779,16.9284,113500.0
2009-03-30 12:10:00,36.94,36.99,36.79,36.86,229500.0,16.933,16.9559,16.8642,16.8963,229500.0
2009-03-30 12:20:00,36.85,36.86,36.75,36.76,161000.0,16.8917,16.8963,16.8459,16.8504,161000.0
2009-03-30 12:30:00,36.76,36.78,36.68,36.75,133900.0,16.8504,16.8596,16.8138,16.8459,133900.0
2009-03-30 12:40:00,36.75,36.76,36.7,36.73,116600.0,16.8459,16.8504,16.8229,16.8367,116600.0
2009-03-30 12:50:00,36.73,36.75,36.7,36.7,152000.0,16.8367,16.8459,16.8229,16.8229,152000.0
2009-03-30 13:00:00,36.7,36.71,36.59,36.67,178700.0,16.8229,16.8275,16.7725,16.8092,178700.0
2009-03-30 13:10:00,36.66,36.67,36.52,36.52,159700.0,16.8046,16.8092,16.7404,16.7404,159700.0
2009-03-30 13:20:00,36.52,36.63,36.52,36.59,139700.0,16.7404,16.7909,16.7404,16.7725,139700.0
2009-03-30 13:30:00,36.59,36.62,36.5,36.53,140900.0,16.7725,16.7863,16.7313,16.745,140900.0
2009-03-30 13:40:00,36.54,36.57,36.46,36.5,186000.0,16.7496,16.7633,16.7129,16.7313,186000.0
2009-03-30 13:50:00,36.5,36.52,36.49,36.51,144800.0,16.7313,16.7404,16.7267,16.7358,144800.0
2009-03-30 14:00:00,36.51,36.57,36.48,36.53,187700.0,16.7358,16.7633,16.7221,16.745,187700.0
2009-03-30 14:10:00,36.53,36.67,36.52,36.59,109600.0,16.745,16.8092,16.7404,16.7725,109600.0
2009-03-30 14:20:00,36.6,36.65,36.54,36.59,163700.0,16.7771,16.8,16.7496,16.7725,163700.0
2009-03-30 14:30:00,36.6,36.6,36.5,36.51,130000.0,16.7771,16.7771,16.7313,16.7358,130000.0
2009-03-30 14:40:00,36.51,36.52,36.45,36.45,180100.0,16.7358,16.7404,16.7083,16.7083,180100.0
2009-03-30 14:50:00,36.46,36.52,36.45,36.45,251300.0,16.7129,16.7404,16.7083,16.7083,251300.0
2009-03-30 15:00:00,36.45,36.63,36.45,36.63,201000.0,16.7083,16.7909,16.7083,16.7909,201000.0
2009-03-30 15:10:00,36.62,36.72,36.59,36.6,204600.0,16.7863,16.8321,16.7725,16.7771,204600.0
2009-03-30 15:20:00,36.61,36.68,36.52,36.54,311800.0,16.7817,16.8138,16.7404,16.7496,311800.0
2009-03-30 15:30:00,36.53,36.66,36.52,36.54,374000.0,16.745,16.8046,16.7404,16.7496,374000.0
2009-03-30 15:40:00,36.53,36.69,36.49,36.62,380300.0,16.745,16.8184,16.7267,16.7863,380300.0
2009-03-30 15:50:00,36.61,36.86,36.61,36.76,674900.0,16.7817,16.8963,16.7817,16.8504,674900.0
2009-03-31 09:30:00,36.64,36.94,36.3,36.4,413900.0,16.7954,16.933,16.6396,16.6854,413900.0
2009-03-31 09:40:00,36.39,36.4,36.22,36.3,189300.0,16.6808,16.6854,16.6029,16.6396,189300.0
2009-03-31 09:50:00,36.29,36.3,36.19,36.2,273100.0,16.635,16.6396,16.5892,16.5937,273100.0
2009-03-31 10:00:00,36.2,36.35,36.2,36.27,337700.0,16.5937,16.6625,16.5937,16.6258,337700.0
2009-03-31 10:10:00,36.26,36.29,36.14,36.2,442600.0,16.6212,16.635,16.5662,16.5937,442600.0
2009-03-31 10:20:00,36.2,36.23,35.91,36.2,628300.0,16.5937,16.6075,16.4608,16.5937,628300.0
2009-03-31 10:30:00,36.19,36.23,36.02,36.04,214200.0,16.5892,16.6075,16.5112,16.5204,214200.0
2009-03-31 10:40:00,36.03,36.11,36.03,36.06,179600.0,16.5158,16.5525,16.5158,16.5296,179600.0
2009-03-31 10:50:00,36.06,36.08,35.97,36.02,222400.0,16.5296,16.5387,16.4883,16.5112,222400.0
2009-03-31 11:00:00,36.02,36.1,35.99,36.1,196400.0,16.5112,16.5479,16.4975,16.5479,196400.0
2009-03-31 11:10:00,36.11,36.14,35.98,36.04,185800.0,16.5525,16.5662,16.4929,16.5204,185800.0
2009-03-31 11:20:00,36.05,36.1,35.84,35.86,365000.0,16.525,16.5479,16.4287,16.4379,365000.0
2009-03-31 11:30:00,35.86,35.87,35.66,35.7,301400.0,16.4379,16.4425,16.3462,16.3645,301400.0
2009-03-31 11:40:00,35.7,35.71,35.53,35.64,400700.0,16.3645,16.3691,16.2866,16.337,400700.0
2009-03-31 11:50:00,35.64,35.65,35.49,35.6,272800.0,16.337,16.3416,16.2683,16.3187,272800.0
2009-03-31 12:00:00,35.59,35.67,35.58,35.58,611800.0,16.3141,16.3508,16.3095,16.3095,611800.0
2009-03-31 12:10:00,35.58,35.61,35.51,35.61,161100.0,16.3095,16.3233,16.2775,16.3233,161100.0
2009-03-31 12:20:00,35.61,35.62,35.54,35.61,183500.0,16.3233,16.3279,16.2912,16.3233,183500.0
2009-03-31 12:30:00,35.61,35.73,35.56,35.68,362900.0,16.3233,16.3783,16.3004,16.3554,362900.0
2009-03-31 12:40:00,35.68,35.84,35.67,35.8,323700.0,16.3554,16.4287,16.3508,16.4104,323700.0
2009-03-31 12:50:00,35.8,35.96,35.8,35.87,142800.0,16.4104,16.4837,16.4104,16.4425,142800.0
2009-03-31 13:00:00,35.87,35.97,35.8,35.83,198200.0,16.4425,16.4883,16.4104,16.4241,198200.0
2009-03-31 13:10:00,35.83,35.89,35.8,35.84,233200.0,16.4241,16.4516,16.4104,16.4287,233200.0
2009-03-31 13:20:00,35.83,35.92,35.83,35.9,112300.0,16.4241,16.4654,16.4241,16.4562,112300.0
2009-03-31 13:30:00,35.91,35.91,35.8,35.82,130000.0,16.4608,16.4608,16.4104,16.4196,130000.0
2009-03-31 13:40:00,35.81,35.85,35.8,35.82,94900.0,16.415,16.4333,16.4104,16.4196,94900.0
2009-03-31 13:50:00,35.82,35.89,35.8,35.84,197300.0,16.4196,16.4516,16.4104,16.4287,197300.0
2009-03-31 14:00:00,35.83,35.94,35.82,35.87,293500.0,16.4241,16.4746,16.4196,16.4425,293500.0
2009-03-31 14:10:00,35.87,35.92,35.84,35.92,205400.0,16.4425,16.4654,16.4287,16.4654,205400.0
2009-03-31 14:20:00,35.91,36.06,35.9,36.04,205000.0,16.4608,16.5296,16.4562,16.5204,205000.0
2009-03-31 14:30:00,36.05,36.25,36.05,36.22,226500.0,16.525,16.6167,16.525,16.6029,226500.0
2009-03-31 14:40:00,36.22,36.22,36.11,36.17,229800.0,16.6029,16.6029,16.5525,16.58,229800.0
2009-03-31 14:50:00,36.16,36.33,36.16,36.28,277800.0,16.5754,16.6533,16.5754,16.6304,277800.0
2009-03-31 15:00:00,36.28,36.35,36.25,36.32,247200.0,16.6304,16.6625,16.6167,16.6488,247200.0
2009-03-31 15:10:00,36.32,36.34,36.2,36.25,239900.0,16.6488,16.6579,16.5937,16.6167,239900.0
2009-03-31 15:20:00,36.25,36.28,36.07,36.08,358100.0,16.6167,16.6304,16.5342,16.5387,358100.0
2009-03-31 15:30:00,36.07,36.08,35.81,35.85,711700.0,16.5342,16.5387,16.415,16.4333,711700.0
2009-03-31 15:40:00,35.85,35.86,35.56,35.57,913100.0,16.4333,16.4379,16.3004,16.305,913100.0
2009-03-31 15:50:00,35.57,35.76,35.49,35.52,1245800.0,16.305,16.3921,16.2683,16.282,1245800.0
2009-04-01 09:30:00,35.22,35.73,35.15,35.53,462900.0,16.1445,16.3783,16.1124,16.2866,462900.0
2009-04-01 09:40:00,35.52,35.69,35.48,35.53,152500.0,16.282,16.36,16.2637,16.2866,152500.0
2009-04-01 09:50:00,35.53,35.7,35.48,35.5,249500.0,16.2866,16.3645,16.2637,16.2729,249500.0
2009-04-01 10:00:00,35.51,35.68,35.5,35.56,391300.0,16.2775,16.3554,16.2729,16.3004,391300.0
2009-04-01 10:10:00,35.56,35.8,35.56,35.75,205000.0,16.3004,16.4104,16.3004,16.3875,205000.0
2009-04-01 10:20:00,35.76,35.76,35.5,35.56,316200.0,16.3921,16.3921,16.2729,16.3004,316200.0
2009-04-01 10:30:00,35.55,35.68,35.55,35.65,235300.0,16.2958,16.3554,16.2958,16.3416,235300.0
2009-04-01 10:40:00,35.64,35.73,35.64,35.67,329800.0,16.337,16.3783,16.337,16.3508,329800.0
2009-04-01 10:50:00,35.68,35.75,35.67,35.68,276500.0,16.3554,16.3875,16.3508,16.3554,276500.0
2009-04-01 11:00:00,35.68,35.7,35.66,35.7,186500.0,16.3554,16.3645,16.3462,16.3645,186500.0
2009-04-01 11:10:00,35.69,35.75,35.61,35.63,323700.0,16.36,16.3875,16.3233,16.3325,323700.0
2009-04-01 11:20:00,35.63,35.65,35.52,35.61,313800.0,16.3325,16.3416,16.282,16.3233,313800.0
2009-04-01 11:30:00,35.61,35.63,35.58,35.6,208000.0,16.3233,16.3325,16.3095,16.3187,208000.0
2009-04-01 11:40:00,35.6,35.67,35.59,35.62,169100.0,16.3187,16.3508,16.3141,16.3279,169100.0
2009-04-01 11:50:00,35.62,35.69,35.57,35.69,118700.0,16.3279,16.36,16.305,16.36,118700.0
2009-04-01 12:00:00,35.69,35.77,35.63,35.77,175400.0,16.36,16.3966,16.3325,16.3966,175400.0
2009-04-01 12:10:00,35.77,35.84,35.77,35.78,145000.0,16.3966,16.4287,16.3966,16.4012,145000.0
2009-04-01 12:20:00,35.78,35.88,35.77,35.84,165700.0,16.4012,16.4471,16.3966,16.4287,165700.0
2009-04-01 12:30:00,35.85,35.9,35.84,35.9,171700.0,16.4333,16.4562,16.4287,16.4562,171700.0
2009-04-01 12:40:00,35.9,35.93,35.89,35.93,161000.0,16.4562,16.47,16.4516,16.47,161000.0
2009-04-01 12:50:00,35.93,35.96,35.92,35.95,120800.0,16.47,16.4837,16.4654,16.4791,120800.0
2009-04-01 13:00:00,35.95,36.01,35.9,35.9,181300.0,16.4791,16.5066,16.4562,16.4562,181300.0
2009-04-01 13:10:00,35.9,36.02,35.89,36.01,232500.0,16.4562,16.5112,16.4516,16.5066,232500.0
2009-04-01 13:20:00,36.02,36.04,36.01,36.01,89600.0,16.5112,16.5204,16.5066,16.5066,89600.0
2009-04-01 13:30:00,36.01,36.02,35.96,35.98,167200.0,16.5066,16.5112,16.4837,16.4929,167200.0
2009-04-01 13:40:00,35.98,36.06,35.97,36.01,163200.0,16.4929,16.5296,16.4883,16.5066,163200.0
2009-04-01 13:50:00,36.01,36.04,36.0,36.0,113400.0,16.5066,16.5204,16.5021,16.5021,113400.0
2009-04-01 14:00:00,36.01,36.1,35.97,36.09,171600.0,16.5066,16.5479,16.4883,16.5433,171600.0
2009-04-01 14:10:00,36.09,36.17,36.08,36.14,133800.0,16.5433,16.58,16.5387,16.5662,133800.0
2009-04-01 14:20:00,36.14,36.17,36.08,36.08,232600.0,16.5662,16.58,16.5387,16.5387,232600.0
2009-04-01 14:30:00,36.08,36.17,36.08,36.12,208300.0,16.5387,16.58,16.5387,16.5571,208300.0
2009-04-01 14:40:00,36.13,36.18,36.1,36.17,242400.0,16.5617,16.5846,16.5479,16.58,242400.0
2009-04-01 14:50:00,36.17,36.25,36.11,36.15,355200.0,16.58,16.6167,16.5525,16.5708,355200.0
2009-04-01 15:00:00,36.15,36.19,35.97,35.97,392600.0,16.5708,16.5892,16.4883,16.4883,392600.0
2009-04-01 15:10:00,35.97,36.09,35.96,36.07,380200.0,16.4883,16.5433,16.4837,16.5342,380200.0
2009-04-01 15:20:00,36.07,36.1,35.98,36.02,279200.0,16.5342,16.5479,16.4929,16.5112,279200.0
2009-04-01 15:30:00,36.02,36.34,35.93,36.31,669800.0,16.5112,16.6579,16.47,16.6442,669800.0
2009-04-01 15:40:00,36.31,36.37,36.2,36.24,381000.0,16.6442,16.6717,16.5937,16.6121,381000.0
2009-04-01 15:50:00,36.24,36.3,36.09,36.18,605200.0,16.6121,16.6396,16.5433,16.5846,605200.0
2009-04-02 09:30:00,36.26,36.58,36.0,36.03,431600.0,16.6212,16.7679,16.5021,16.5158,431600.0
2009-04-02 09:40:00,36.04,36.17,35.69,36.17,405200.0,16.5204,16.58,16.36,16.58,405200.0
2009-04-02 09:50:00,36.17,36.3,36.12,36.27,601300.0,16.58,16.6396,16.5571,16.6258,601300.0
2009-04-02 10:00:00,36.28,36.35,36.17,36.17,418000.0,16.6304,16.6625,16.58,16.58,418000.0
2009-04-02 10:10:00,36.18,36.18,36.02,36.06,351500.0,16.5846,16.5846,16.5112,16.5296,351500.0
2009-04-02 10:20:00,36.06,36.08,35.92,35.92,237200.0,16.5296,16.5387,16.4654,16.4654,237200.0
2009-04-02 10:30:00,35.93,36.0,35.9,35.98,246000.0,16.47,16.5021,16.4562,16.4929,246000.0
2009-04-02 10:40:00,35.98,36.32,35.97,36.31,299800.0,16.4929,16.6488,16.4883,16.6442,299800.0
2009-04-02 10:50:00,36.3,36.31,36.06,36.15,301800.0,16.6396,16.6442,16.5296,16.5708,301800.0
2009-04-02 11:00:00,36.15,36.26,36.11,36.25,214300.0,16.5708,16.6212,16.5525,16.6167,214300.0
2009-04-02 11:10:00,36.25,36.31,36.19,36.22,456100.0,16.6167,16.6442,16.5892,16.6029,456100.0
2009-04-02 11:20:00,36.23,36.26,36.07,36.11,321300.0,16.6075,16.6212,16.5342,16.5525,321300.0
2009-04-02 11:30:00,36.12,36.16,36.09,36.16,186500.0,16.5571,16.5754,16.5433,16.5754,186500.0
2009-04-02 11:40:00,36.16,36.17,36.09,36.13,219200.0,16.5754,16.58,16.5433,16.5617,219200.0
2009-04-02 11:50:00,36.13,36.19,36.08,36.18,137000.0,16.5617,16.5892,16.5387,16.5846,137000.0
2009-04-02 12:00:00,36.17,36.28,36.1,36.28,164700.0,16.58,16.6304,16.5479,16.6304,164700.0
2009-04-02 12:10:00,36.28,36.29,36.2,36.28,255000.0,16.6304,16.635,16.5937,16.6304,255000.0
2009-04-02 12:20:00,36.28,36.43,36.26,36.29,297600.0,16.6304,16.6992,16.6212,16.635,297600.0
2009-04-02 12:30:00,36.3,36.41,36.28,36.33,141100.0,16.6396,16.69,16.6304,16.6533,141100.0
2009-04-02 12:40:00,36.33,36.34,36.29,36.3,191100.0,16.6533,16.6579,16.635,16.6396,191100.0
2009-04-02 12:50:00,36.29,36.34,36.22,36.26,394800.0,16.635,16.6579,16.6029,16.6212,394800.0
2009-04-02 13:00:00,36.26,36.27,36.21,36.27,171800.0,16.6212,16.6258,16.5983,16.6258,171800.0
2009-04-02 13:10:00,36.27,36.34,36.22,36.29,251100.0,16.6258,16.6579,16.6029,16.635,251100.0
2009-04-02 13:20:00,36.3,36.37,36.25,36.37,149600.0,16.6396,16.6717,16.6167,16.6717,149600.0
2009-04-02 13:30:00,36.37,36.42,36.33,36.34,284000.0,16.6717,16.6946,16.6533,16.6579,284000.0
2009-04-02 13:40:00,36.33,36.39,36.29,36.38,171200.0,16.6533,16.6808,16.635,16.6763,171200.0
2009-04-02 13:50:00,36.38,36.39,36.29,36.3,425500.0,16.6763,16.6808,16.635,16.6396,425500.0
2009-04-02 14:00:00,36.29,36.43,36.24,36.33,231200.0,16.635,16.6992,16.6121,16.6533,231200.0
2009-04-02 14:10:00,36.32,36.33,36.29,36.31,103200.0,16.6488,16.6533,16.635,16.6442,103200.0
2009-04-02 14:20:00,36.31,36.45,36.3,36.42,189300.0,16.6442,16.7083,16.6396,16.6946,189300.0
2009-04-02 14:30:00,36.42,36.54,36.42,36.53,196200.0,16.6946,16.7496,16.6946,16.745,196200.0
2009-04-02 14:40:00,36.54,36.55,36.49,36.52,251800.0,16.7496,16.7542,16.7267,16.7404,251800.0
2009-04-02 14:50:00,36.53,36.63,36.47,36.52,514000.0,16.745,16.7909,16.7175,16.7404,514000.0
2009-04-02 15:00:00,36.51,36.59,36.35,36.43,408800.0,16.7358,16.7725,16.6625,16.6992,408800.0
2009-04-02 15:10:00,36.44,36.55,36.4,36.5,366000.0,16.7038,16.7542,16.6854,16.7313,366000.0
2009-04-02 15:20:00,36.49,36.61,36.4,36.56,435000.0,16.7267,16.7817,16.6854,16.7588,435000.0
2009-04-02 15:30:00,36.56,36.57,36.22,36.22,360100.0,16.7588,16.7633,16.6029,16.6029,360100.0
2009-04-02 15:40:00,36.22,36.48,36.09,36.24,684900.0,16.6029,16.7221,16.5433,16.6121,684900.0
2009-04-02 15:50:00,36.24,36.24,35.91,36.08,679400.0,16.6121,16.6121,16.4608,16.5387,679400.0
2009-04-03 09:30:00,36.04,36.24,35.8,36.11,310400.0,16.5204,16.6121,16.4104,16.5525,310400.0
2009-04-03 09:40:00,36.11,36.12,35.93,36.11,518500.0,16.5525,16.5571,16.47,16.5525,518500.0
2009-04-03 09:50:00,36.11,36.14,35.97,36.06,165000.0,16.5525,16.5662,16.4883,16.5296,165000.0
2009-04-03 10:00:00,36.06,36.07,35.92,35.97,213300.0,16.5296,16.5342,16.4654,16.4883,213300.0
2009-04-03 10:10:00,35.97,35.97,35.85,35.86,270100.0,16.4883,16.4883,16.4333,16.4379,270100.0
2009-04-03 10:20:00,35.85,35.9,35.84,35.89,183900.0,16.4333,16.4562,16.4287,16.4516,183900.0
2009-04-03 10:30:00,35.9,36.06,35.89,35.97,377200.0,16.4562,16.5296,16.4516,16.4883,377200.0
2009-04-03 10:40:00,35.97,36.04,35.89,35.91,306200.0,16.4883,16.5204,16.4516,16.4608,306200.0
2009-04-03 10:50:00,35.91,36.0,35.91,35.99,134900.0,16.4608,16.5021,16.4608,16.4975,134900.0
2009-04-03 11:00:00,35.99,36.02,35.94,36.01,195900.0,16.4975,16.5112,16.4746,16.5066,195900.0
2009-04-03 11:10:00,36.01,36.07,36.01,36.05,144300.0,16.5066,16.5342,16.5066,16.525,144300.0
2009-04-03 11:20:00,36.05,36.2,36.05,36.1,200700.0,16.525,16.5937,16.525,16.5479,200700.0
2009-04-03 11:30:00,36.1,36.19,36.09,36.17,175200.0,16.5479,16.5892,16.5433,16.58,175200.0
2009-04-03 11:40:00,36.17,36.26,36.17,36.2,149900.0,16.58,16.6212,16.58,16.5937,149900.0
2009-04-03 11:50:00,36.19,36.25,36.19,36.25,159500.0,16.5892,16.6167,16.5892,16.6167,159500.0
2009-04-03 12:00:00,36.24,36.31,36.19,36.25,201500.0,16.6121,16.6442,16.5892,16.6167,201500.0
2009-04-03 12:10:00,36.25,36.25,36.19,36.2,225200.0,16.6167,16.6167,16.5892,16.5937,225200.0
2009-04-03 12:20:00,36.2,36.22,36.14,36.15,129200.0,16.5937,16.6029,16.5662,16.5708,129200.0
2009-04-03 12:30:00,36.15,36.15,36.02,36.02,201100.0,16.5708,16.5708,16.5112,16.5112,201100.0
2009-04-03 12:40:00,36.02,36.07,36.02,36.05,83700.0,16.5112,16.5342,16.5112,16.525,83700.0
2009-04-03 12:50:00,36.06,36.07,36.03,36.03,157400.0,16.5296,16.5342,16.5158,16.5158,157400.0
2009-04-03 13:00:00,36.03,36.14,36.03,36.1,500500.0,16.5158,16.5662,16.5158,16.5479,500500.0
2009-04-03 13:10:00,36.1,36.25,36.1,36.2,231600.0,16.5479,16.6167,16.5479,16.5937,231600.0
2009-04-03 13:20:00,36.21,36.24,36.1,36.23,153900.0,16.5983,16.6121,16.5479,16.6075,153900.0
2009-04-03 13:30:00,36.22,36.24,36.07,36.07,100300.0,16.6029,16.6121,16.5342,16.5342,100300.0
2009-04-03 13:40:00,36.08,36.11,36.03,36.09,179900.0,16.5387,16.5525,16.5158,16.5433,179900.0
2009-04-03 13:50:00,36.09,36.17,36.09,36.14,126400.0,16.5433,16.58,16.5433,16.5662,126400.0
2009-04-03 14:00:00,36.15,36.17,36.07,36.1,122800.0,16.5708,16.58,16.5342,16.5479,122800.0
2009-04-03 14:10:00,36.1,36.23,36.09,36.21,241400.0,16.5479,16.6075,16.5433,16.5983,241400.0
2009-04-03 14:20:00,36.22,36.38,36.21,36.36,397600.0,16.6029,16.6763,16.5983,16.6671,397600.0
2009-04-03 14:30:00,36.37,36.39,36.23,36.26,197500.0,16.6717,16.6808,16.6075,16.6212,197500.0
2009-04-03 14:40:00,36.26,36.27,36.19,36.22,199000.0,16.6212,16.6258,16.5892,16.6029,199000.0
2009-04-03 14:50:00,36.23,36.23,36.05,36.15,198900.0,16.6075,16.6075,16.525,16.5708,198900.0
2009-04-03 15:00:00,36.15,36.15,36.02,36.02,211000.0,16.5708,16.5708,16.5112,16.5112,211000.0
2009-04-03 15:10:00,36.03,36.05,35.99,36.01,182300.0,16.5158,16.525,16.4975,16.5066,182300.0
2009-04-03 15:20:00,36.0,36.06,35.91,35.94,295500.0,16.5021,16.5296,16.4608,16.4746,295500.0
2009-04-03 15:30:00,35.94,36.0,35.9,35.93,381100.0,16.4746,16.5021,16.4562,16.47,381100.0
2009-04-03 15:40:00,35.93,36.13,35.93,36.03,440600.0,16.47,16.5617,16.47,16.5158,440600.0
2009-04-03 15:50:00,36.04,36.28,36.03,36.25,541700.0,16.5204,16.6304,16.5158,16.6167,541700.0
2009-04-06 09:30:00,36.29,37.1,35.97,36.97,700400.0,16.635,17.0063,16.4883,16.9467,700400.0
2009-04-06 09:40:00,36.97,37.08,36.67,36.84,292100.0,16.9467,16.9971,16.8092,16.8871,292100.0
2009-04-06 09:50:00,36.85,37.06,36.81,36.91,210600.0,16.8917,16.988,16.8734,16.9192,210600.0
2009-04-06 10:00:00,36.91,37.01,36.8,36.84,474200.0,16.9192,16.965,16.8688,16.8871,474200.0
2009-04-06 10:10:00,36.85,36.85,36.69,36.7,229500.0,16.8917,16.8917,16.8184,16.8229,229500.0
2009-04-06 10:20:00,36.69,36.7,36.45,36.46,187600.0,16.8184,16.8229,16.7083,16.7129,187600.0
2009-04-06 10:30:00,36.46,36.56,36.4,36.42,124300.0,16.7129,16.7588,16.6854,16.6946,124300.0
2009-04-06 10:40:00,36.42,36.5,36.4,36.48,88200.0,16.6946,16.7313,16.6854,16.7221,88200.0
2009-04-06 10:50:00,36.49,36.5,36.4,36.43,82900.0,16.7267,16.7313,16.6854,16.6992,82900.0
2009-04-06 11:00:00,36.44,36.48,36.34,36.4,131800.0,16.7038,16.7221,16.6579,16.6854,131800.0
2009-04-06 11:10:00,36.4,36.48,36.3,36.46,187400.0,16.6854,16.7221,16.6396,16.7129,187400.0
2009-04-06 11:20:00,36.46,36.57,36.46,36.51,127700.0,16.7129,16.7633,16.7129,16.7358,127700.0
2009-04-06 11:30:00,36.5,36.63,36.49,36.5,174900.0,16.7313,16.7909,16.7267,16.7313,174900.0
2009-04-06 11:40:00,36.49,36.5,36.4,36.4,84300.0,16.7267,16.7313,16.6854,16.6854,84300.0
2009-04-06 11:50:00,36.41,36.42,36.35,36.39,91500.0,16.69,16.6946,16.6625,16.6808,91500.0
2009-04-06 12:00:00,36.38,36.41,36.36,36.41,60300.0,16.6763,16.69,16.6671,16.69,60300.0
2009-04-06 12:10:00,36.4,36.53,36.4,36.5,143100.0,16.6854,16.745,16.6854,16.7313,143100.0
2009-04-06 12:20:00,36.51,36.53,36.46,36.49,92300.0,16.7358,16.745,16.7129,16.7267,92300.0
2009-04-06 12:30:00,36.48,36.52,36.46,36.51,122900.0,16.7221,16.7404,16.7129,16.7358,122900.0
2009-04-06 12:40:00,36.5,36.61,36.5,36.55,71400.0,16.7313,16.7817,16.7313,16.7542,71400.0
2009-04-06 12:50:00,36.55,36.78,36.54,36.76,174200.0,16.7542,16.8596,16.7496,16.8504,174200.0
2009-04-06 13:00:00,36.76,36.8,36.7,36.75,134700.0,16.8504,16.8688,16.8229,16.8459,134700.0
2009-04-06 13:10:00,36.75,36.87,36.68,36.68,124400.0,16.8459,16.9009,16.8138,16.8138,124400.0
2009-04-06 13:20:00,36.68,36.85,36.67,36.8,146900.0,16.8138,16.8917,16.8092,16.8688,146900.0
2009-04-06 13:30:00,36.79,36.93,36.76,36.91,210400.0,16.8642,16.9284,16.8504,16.9192,210400.0
2009-04-06 13:40:00,36.92,37.01,36.9,36.92,226200.0,16.9238,16.965,16.9146,16.9238,226200.0
2009-04-06 13:50:00,36.92,37.0,36.92,36.97,117600.0,16.9238,16.9605,16.9238,16.9467,117600.0
2009-04-06 14:00:00,36.98,37.02,36.96,36.99,169700.0,16.9513,16.9696,16.9421,16.9559,169700.0
2009-04-06 14:10:00,36.99,37.01,36.95,36.98,187800.0,16.9559,16.965,16.9375,16.9513,187800.0
2009-04-06 14:20:00,36.98,37.0,36.96,36.98,155900.0,16.9513,16.9605,16.9421,16.9513,155900.0
2009-04-06 14:30:00,36.99,36.99,36.92,36.95,219600.0,16.9559,16.9559,16.9238,16.9375,219600.0
2009-04-06 14:40:00,36.94,37.0,36.88,36.98,300200.0,16.933,16.9605,16.9054,16.9513,300200.0
2009-04-06 14:50:00,36.97,37.13,36.97,37.03,263600.0,16.9467,17.02,16.9467,16.9742,263600.0
2009-04-06 15:00:00,37.04,37.11,37.01,37.04,165000.0,16.9788,17.0109,16.965,16.9788,165000.0
2009-04-06 15:10:00,37.04,37.35,37.03,37.34,330300.0,16.9788,17.1209,16.9742,17.1163,330300.0
2009-04-06 15:20:00,37.34,37.45,37.13,37.13,324100.0,17.1163,17.1667,17.02,17.02,324100.0
2009-04-06 15:30:00,37.13,37.29,37.13,37.17,294900.0,17.02,17.0934,17.02,17.0384,294900.0
2009-04-06 15:40:00,37.17,37.37,37.17,37.19,350700.0,17.0384,17.1301,17.0384,17.0476,350700.0
2009-04-06 15:50:00,37.19,37.36,37.19,37.29,514500.0,17.0476,17.1255,17.0476,17.0934,514500.0
2009-04-07 09:30:00,36.85,36.9,36.6,36.84,240400.0,16.8917,16.9146,16.7771,16.8871,240400.0
2009-04-07 09:40:00,36.83,37.0,36.82,37.0,147000.0,16.8825,16.9605,16.8779,16.9605,147000.0
2009-04-07 09:50:00,36.99,37.07,36.97,37.03,145000.0,16.9559,16.9925,16.9467,16.9742,145000.0
2009-04-07 10:00:00,37.03,37.13,37.01,37.05,125700.0,16.9742,17.02,16.965,16.9834,125700.0
2009-04-07 10:10:00,37.04,37.04,36.84,36.9,201500.0,16.9788,16.9788,16.8871,16.9146,201500.0
2009-04-07 10:20:00,36.88,36.97,36.81,36.92,178000.0,16.9054,16.9467,16.8734,16.9238,178000.0
2009-04-07 10:30:00,36.93,37.02,36.91,37.02,217000.0,16.9284,16.9696,16.9192,16.9696,217000.0
2009-04-07 10:40:00,37.02,37.11,36.99,37.11,180300.0,16.9696,17.0109,16.9559,17.0109,180300.0
2009-04-07 10:50:00,37.11,37.27,37.1,37.18,149200.0,17.0109,17.0842,17.0063,17.043,149200.0
2009-04-07 11:00:00,37.18,37.23,37.17,37.2,127100.0,17.043,17.0659,17.0384,17.0521,127100.0
2009-04-07 11:10:00,37.2,37.2,37.13,37.15,133500.0,17.0521,17.0521,17.02,17.0292,133500.0
2009-04-07 11:20:00,37.15,37.32,37.14,37.31,134200.0,17.0292,17.1071,17.0246,17.1026,134200.0
2009-04-07 11:30:00,37.31,37.46,37.31,37.37,258100.0,17.1026,17.1713,17.1026,17.1301,258100.0
2009-04-07 11:40:00,37.37,37.37,37.32,37.35,122800.0,17.1301,17.1301,17.1071,17.1209,122800.0
2009-04-07 11:50:00,37.35,37.39,37.3,37.35,110900.0,17.1209,17.1392,17.098,17.1209,110900.0
2009-04-07 12:00:00,37.35,37.44,37.33,37.41,138600.0,17.1209,17.1621,17.1117,17.1484,138600.0
2009-04-07 12:10:00,37.41,37.5,37.39,37.48,156600.0,17.1484,17.1897,17.1392,17.1805,156600.0
2009-04-07 12:20:00,37.48,37.49,37.33,37.34,151500.0,17.1805,17.1851,17.1117,17.1163,151500.0
2009-04-07 12:30:00,37.34,37.35,37.18,37.18,163700.0,17.1163,17.1209,17.043,17.043,163700.0
2009-04-07 12:40:00,37.19,37.24,37.16,37.23,91900.0,17.0476,17.0705,17.0338,17.0659,91900.0
2009-04-07 12:50:00,37.23,37.25,37.18,37.18,77200.0,17.0659,17.0751,17.043,17.043,77200.0
2009-04-07 13:00:00,37.19,37.19,37.08,37.08,130000.0,17.0476,17.0476,16.9971,16.9971,130000.0
2009-04-07 13:10:00,37.08,37.15,37.04,37.11,120200.0,16.9971,17.0292,16.9788,17.0109,120200.0
2009-04-07 13:20:00,37.11,37.13,37.08,37.12,73900.0,17.0109,17.02,16.9971,17.0155,73900.0
2009-04-07 13:30:00,37.13,37.13,37.05,37.1,102500.0,17.02,17.02,16.9834,17.0063,102500.0
2009-04-07 13:40:00,37.09,37.15,37.09,37.13,76000.0,17.0017,17.0292,17.0017,17.02,76000.0
2009-04-07 13:50:00,37.12,37.14,37.09,37.09,85600.0,17.0155,17.0246,17.0017,17.0017,85600.0
2009-04-07 14:00:00,37.09,37.13,37.04,37.13,109900.0,17.0017,17.02,16.9788,17.02,109900.0
2009-04-07 14:10:00,37.13,37.2,37.12,37.19,104400.0,17.02,17.0521,17.0155,17.0476,104400.0
2009-04-07 14:20:00,37.19,37.2,37.13,37.17,113700.0,17.0476,17.0521,17.02,17.0384,113700.0
2009-04-07 14:30:00,37.17,37.2,37.12,37.12,90000.0,17.0384,17.0521,17.0155,17.0155,90000.0
2009-04-07 14:40:00,37.12,37.16,37.05,37.15,163900.0,17.0155,17.0338,16.9834,17.0292,163900.0
2009-04-07 14:50:00,37.15,37.17,37.1,37.1,125800.0,17.0292,17.0384,17.0063,17.0063,125800.0
2009-04-07 15:00:00,37.1,37.15,37.05,37.15,179100.0,17.0063,17.0292,16.9834,17.0292,179100.0
2009-04-07 15:10:00,37.16,37.24,37.15,37.22,202200.0,17.0338,17.0705,17.0292,17.0613,202200.0
2009-04-07 15:20:00,37.21,37.26,37.13,37.14,199400.0,17.0567,17.0796,17.02,17.0246,199400.0
2009-04-07 15:30:00,37.14,37.21,37.12,37.21,253400.0,17.0246,17.0567,17.0155,17.0567,253400.0
2009-04-07 15:40:00,37.21,37.42,37.2,37.25,329200.0,17.0567,17.153,17.0521,17.0751,329200.0
2009-04-07 15:50:00,37.24,37.25,36.91,36.93,586900.0,17.0705,17.0751,16.9192,16.9284,586900.0
2009-04-08 09:30:00,37.18,37.18,36.72,36.73,344900.0,17.043,17.043,16.8321,16.8367,344900.0
2009-04-08 09:40:00,36.73,37.04,36.65,36.95,182200.0,16.8367,16.9788,16.8,16.9375,182200.0
2009-04-08 09:50:00,36.94,36.94,36.8,36.89,134300.0,16.933,16.933,16.8688,16.91,134300.0
2009-04-08 10:00:00,36.89,37.14,36.82,37.13,202700.0,16.91,17.0246,16.8779,17.02,202700.0
2009-04-08 10:10:00,37.12,37.27,37.08,37.09,117700.0,17.0155,17.0842,16.9971,17.0017,117700.0
2009-04-08 10:20:00,37.09,37.22,37.06,37.19,157800.0,17.0017,17.0613,16.988,17.0476,157800.0
2009-04-08 10:30:00,37.19,37.28,37.17,37.21,204600.0,17.0476,17.0888,17.0384,17.0567,204600.0
2009-04-08 10:40:00,37.2,37.28,37.2,37.24,151200.0,17.0521,17.0888,17.0521,17.0705,151200.0
2009-04-08 10:50:00,37.23,37.34,37.23,37.33,124700.0,17.0659,17.1163,17.0659,17.1117,124700.0
2009-04-08 11:00:00,37.32,37.45,37.29,37.45,180300.0,17.1071,17.1667,17.0934,17.1667,180300.0
2009-04-08 11:10:00,37.44,37.45,37.31,37.41,169700.0,17.1621,17.1667,17.1026,17.1484,169700.0
2009-04-08 11:20:00,37.4,37.49,37.34,37.34,129800.0,17.1438,17.1851,17.1163,17.1163,129800.0
2009-04-08 11:30:00,37.34,37.65,37.3,37.63,172300.0,17.1163,17.2584,17.098,17.2492,172300.0
2009-04-08 11:40:00,37.6,37.74,37.59,37.67,172000.0,17.2355,17.2997,17.2309,17.2676,172000.0
2009-04-08 11:50:00,37.65,37.67,37.58,37.58,117200.0,17.2584,17.2676,17.2263,17.2263,117200.0
2009-04-08 12:00:00,37.58,37.65,37.53,37.64,83800.0,17.2263,17.2584,17.2034,17.2538,83800.0
2009-04-08 12:10:00,37.64,37.71,37.6,37.62,109300.0,17.2538,17.2859,17.2355,17.2447,109300.0
2009-04-08 12:20:00,37.63,37.7,37.59,37.69,76200.0,17.2492,17.2813,17.2309,17.2767,76200.0
2009-04-08 12:30:00,37.68,37.79,37.67,37.78,162400.0,17.2722,17.3226,17.2676,17.318,162400.0
2009-04-08 12:40:00,37.77,37.94,37.77,37.87,222700.0,17.3134,17.3913,17.3134,17.3593,222700.0
2009-04-08 12:50:00,37.87,37.94,37.84,37.89,128800.0,17.3593,17.3913,17.3455,17.3684,128800.0
2009-04-08 13:00:00,37.88,37.91,37.86,37.89,110000.0,17.3638,17.3776,17.3547,17.3684,110000.0
2009-04-08 13:10:00,37.9,37.91,37.85,37.86,147600.0,17.373,17.3776,17.3501,17.3547,147600.0
2009-04-08 13:20:00,37.86,37.98,37.85,37.96,193000.0,17.3547,17.4097,17.3501,17.4005,193000.0
2009-04-08 13:30:00,37.96,38.0,37.87,37.9,264300.0,17.4005,17.4188,17.3593,17.373,264300.0
2009-04-08 13:40:00,37.9,37.93,37.86,37.92,150900.0,17.373,17.3868,17.3547,17.3822,150900.0
2009-04-08 13:50:00,37.92,37.93,37.85,37.87,86100.0,17.3822,17.3868,17.3501,17.3593,86100.0
2009-04-08 14:00:00,37.86,37.97,37.84,37.89,271100.0,17.3547,17.4051,17.3455,17.3684,271100.0
2009-04-08 14:10:00,37.88,37.94,37.88,37.91,252700.0,17.3638,17.3913,17.3638,17.3776,252700.0
2009-04-08 14:20:00,37.91,37.93,37.87,37.9,139600.0,17.3776,17.3868,17.3593,17.373,139600.0
2009-04-08 14:30:00,37.9,37.98,37.89,37.98,173700.0,17.373,17.4097,17.3684,17.4097,173700.0
2009-04-08 14:40:00,37.97,38.07,37.96,38.02,412200.0,17.4051,17.4509,17.4005,17.428,412200.0
2009-04-08 14:50:00,38.02,38.04,37.89,37.97,233500.0,17.428,17.4372,17.3684,17.4051,233500.0
2009-04-08 15:00:00,37.96,37.97,37.84,37.91,267200.0,17.4005,17.4051,17.3455,17.3776,267200.0
2009-04-08 15:10:00,37.91,38.01,37.86,37.98,256300.0,17.3776,17.4234,17.3547,17.4097,256300.0
2009-04-08 15:20:00,37.98,38.15,37.98,38.11,401200.0,17.4097,17.4876,17.4097,17.4693,401200.0
2009-04-08 15:30:00,38.11,38.25,38.03,38.25,416000.0,17.4693,17.5334,17.4326,17.5334,416000.0
2009-04-08 15:40:00,38.25,38.35,38.22,38.28,647000.0,17.5334,17.5793,17.5197,17.5472,647000.0
2009-04-08 15:50:00,38.28,38.3,38.13,38.21,672900.0,17.5472,17.5564,17.4784,17.5151,672900.0
2009-04-09 09:30:00,38.96,38.96,38.1,38.26,447000.0,17.8589,17.8589,17.4647,17.538,447000.0
2009-04-09 09:40:00,38.25,38.5,38.23,38.36,246100.0,17.5334,17.648,17.5243,17.5839,246100.0
2009-04-09 09:50:00,38.35,38.38,38.25,38.28,218600.0,17.5793,17.593,17.5334,17.5472,218600.0
2009-04-09 10:00:00,38.27,38.31,38.18,38.19,168700.0,17.5426,17.5609,17.5014,17.5059,168700.0
2009-04-09 10:10:00,38.19,38.2,37.9,37.91,262900.0,17.5059,17.5105,17.373,17.3776,262900.0
2009-04-09 10:20:00,37.9,38.07,37.84,38.02,247700.0,17.373,17.4509,17.3455,17.428,247700.0
2009-04-09 10:30:00,38.03,38.16,38.03,38.09,238900.0,17.4326,17.4922,17.4326,17.4601,238900.0
2009-04-09 10:40:00,38.08,38.29,38.06,38.24,252400.0,17.4555,17.5518,17.4464,17.5289,252400.0
2009-04-09 10:50:00,38.23,38.35,38.18,38.25,147600.0,17.5243,17.5793,17.5014,17.5334,147600.0
2009-04-09 11:00:00,38.27,38.27,38.12,38.13,106000.0,17.5426,17.5426,17.4739,17.4784,106000.0
2009-04-09 11:10:00,38.13,38.13,38.06,38.08,108400.0,17.4784,17.4784,17.4464,17.4555,108400.0
2009-04-09 11:20:00,38.07,38.08,37.93,37.93,187100.0,17.4509,17.4555,17.3868,17.3868,187100.0
2009-04-09 11:30:00,37.93,37.96,37.84,37.95,86100.0,17.3868,17.4005,17.3455,17.3959,86100.0
2009-04-09 11:40:00,37.96,38.07,37.94,38.03,108800.0,17.4005,17.4509,17.3913,17.4326,108800.0
2009-04-09 11:50:00,38.03,38.04,37.97,37.99,100800.0,17.4326,17.4372,17.4051,17.4143,100800.0
2009-04-09 12:00:00,38.0,38.02,37.89,37.94,103900.0,17.4188,17.428,17.3684,17.3913,103900.0
2009-04-09 12:10:00,37.94,38.06,37.91,37.91,140800.0,17.3913,17.4464,17.3776,17.3776,140800.0
2009-04-09 12:20:00,37.92,38.02,37.92,38.0,71400.0,17.3822,17.428,17.3822,17.4188,71400.0
2009-04-09 12:30:00,38.01,38.04,37.94,37.96,87100.0,17.4234,17.4372,17.3913,17.4005,87100.0
2009-04-09 12:40:00,37.96,38.0,37.95,37.95,61200.0,17.4005,17.4188,17.3959,17.3959,61200.0
2009-04-09 12:50:00,37.95,37.95,37.8,37.8,65900.0,17.3959,17.3959,17.3272,17.3272,65900.0
2009-04-09 13:00:00,37.8,37.89,37.8,37.84,91900.0,17.3272,17.3684,17.3272,17.3455,91900.0
2009-04-09 13:10:00,37.84,37.86,37.8,37.82,94100.0,17.3455,17.3547,17.3272,17.3363,94100.0
2009-04-09 13:20:00,37.81,37.82,37.73,37.73,116800.0,17.3318,17.3363,17.2951,17.2951,116800.0
2009-04-09 13:30:00,37.73,37.75,37.68,37.73,109800.0,17.2951,17.3042,17.2722,17.2951,109800.0
2009-04-09 13:40:00,37.73,37.81,37.73,37.78,73100.0,17.2951,17.3318,17.2951,17.318,73100.0
2009-04-09 13:50:00,37.78,37.8,37.7,37.74,92500.0,17.318,17.3272,17.2813,17.2997,92500.0
2009-04-09 14:00:00,37.74,37.76,37.72,37.76,71800.0,17.2997,17.3088,17.2905,17.3088,71800.0
2009-04-09 14:10:00,37.76,37.77,37.61,37.63,145300.0,17.3088,17.3134,17.2401,17.2492,145300.0
2009-04-09 14:20:00,37.64,37.64,37.55,37.56,109600.0,17.2538,17.2538,17.2126,17.2172,109600.0
2009-04-09 14:30:00,37.57,37.82,37.56,37.81,233800.0,17.2217,17.3363,17.2172,17.3318,233800.0
2009-04-09 14:40:00,37.81,37.83,37.76,37.79,172400.0,17.3318,17.3409,17.3088,17.3226,172400.0
2009-04-09 14:50:00,37.79,37.85,37.73,37.79,155700.0,17.3226,17.3501,17.2951,17.3226,155700.0
2009-04-09 15:00:00,37.78,37.83,37.77,37.81,109300.0,17.318,17.3409,17.3134,17.3318,109300.0
2009-04-09 15:10:00,37.82,37.82,37.72,37.8,111300.0,17.3363,17.3363,17.2905,17.3272,111300.0
2009-04-09 15:20:00,37.79,37.8,37.64,37.64,140400.0,17.3226,17.3272,17.2538,17.2538,140400.0
2009-04-09 15:30:00,37.65,37.65,37.58,37.62,281400.0,17.2584,17.2584,17.2263,17.2447,281400.0
2009-04-09 15:40:00,37.62,37.66,37.5,37.51,502700.0,17.2447,17.263,17.1897,17.1942,502700.0
2009-04-09 15:50:00,37.51,37.73,37.44,37.72,890700.0,17.1942,17.2951,17.1621,17.2905,890700.0
2009-04-13 09:30:00,37.51,37.82,37.41,37.46,280100.0,17.1942,17.3363,17.1484,17.1713,280100.0
2009-04-13 09:40:00,37.47,37.52,37.26,37.29,124900.0,17.1759,17.1988,17.0796,17.0934,124900.0
2009-04-13 09:50:00,37.28,37.38,37.13,37.15,128600.0,17.0888,17.1346,17.02,17.0292,128600.0
2009-04-13 10:00:00,37.16,37.31,37.0,37.04,219200.0,17.0338,17.1026,16.9605,16.9788,219200.0
2009-04-13 10:10:00,37.04,37.16,37.01,37.02,181300.0,16.9788,17.0338,16.965,16.9696,181300.0
2009-04-13 10:20:00,37.03,37.06,37.0,37.01,217500.0,16.9742,16.988,16.9605,16.965,217500.0
2009-04-13 10:30:00,37.02,37.14,37.01,37.12,133200.0,16.9696,17.0246,16.965,17.0155,133200.0
2009-04-13 10:40:00,37.12,37.13,37.03,37.11,165500.0,17.0155,17.02,16.9742,17.0109,165500.0
2009-04-13 10:50:00,37.11,37.23,37.11,37.16,163700.0,17.0109,17.0659,17.0109,17.0338,163700.0
2009-04-13 11:00:00,37.16,37.4,37.09,37.38,190600.0,17.0338,17.1438,17.0017,17.1346,190600.0
2009-04-13 11:10:00,37.38,37.38,37.24,37.29,146200.0,17.1346,17.1346,17.0705,17.0934,146200.0
2009-04-13 11:20:00,37.28,37.47,37.27,37.46,122200.0,17.0888,17.1759,17.0842,17.1713,122200.0
2009-04-13 11:30:00,37.46,37.48,37.4,37.46,110100.0,17.1713,17.1805,17.1438,17.1713,110100.0
2009-04-13 11:40:00,37.47,37.6,37.47,37.59,143100.0,17.1759,17.2355,17.1759,17.2309,143100.0
2009-04-13 11:50:00,37.59,37.59,37.37,37.45,92800.0,17.2309,17.2309,17.1301,17.1667,92800.0
2009-04-13 12:00:00,37.46,37.5,37.43,37.45,96700.0,17.1713,17.1897,17.1576,17.1667,96700.0
2009-04-13 12:10:00,37.44,37.46,37.4,37.42,85100.0,17.1621,17.1713,17.1438,17.153,85100.0
2009-04-13 12:20:00,37.42,37.42,37.3,37.31,59500.0,17.153,17.153,17.098,17.1026,59500.0
2009-04-13 12:30:00,37.31,37.33,37.22,37.22,48500.0,17.1026,17.1117,17.0613,17.0613,48500.0
2009-04-13 12:40:00,37.22,37.24,37.16,37.21,70200.0,17.0613,17.0705,17.0338,17.0567,70200.0
2009-04-13 12:50:00,37.22,37.22,37.17,37.18,49000.0,17.0613,17.0613,17.0384,17.043,49000.0
2009-04-13 13:00:00,37.17,37.18,37.06,37.15,111500.0,17.0384,17.043,16.988,17.0292,111500.0
2009-04-13 13:10:00,37.14,37.2,37.13,37.2,62900.0,17.0246,17.0521,17.02,17.0521,62900.0
2009-04-13 13:20:00,37.2,37.39,37.2,37.28,112400.0,17.0521,17.1392,17.0521,17.0888,112400.0
2009-04-13 13:30:00,37.28,37.34,37.24,37.31,151300.0,17.0888,17.1163,17.0705,17.1026,151300.0
2009-04-13 13:40:00,37.31,37.34,37.22,37.24,88800.0,17.1026,17.1163,17.0613,17.0705,88800.0
2009-04-13 13:50:00,37.25,37.25,37.16,37.16,53600.0,17.0751,17.0751,17.0338,17.0338,53600.0
2009-04-13 14:00:00,37.16,37.16,37.03,37.08,149700.0,17.0338,17.0338,16.9742,16.9971,149700.0
2009-04-13 14:10:00,37.08,37.1,37.01,37.03,139900.0,16.9971,17.0063,16.965,16.9742,139900.0
2009-04-13 14:20:00,37.03,37.14,37.03,37.09,104400.0,16.9742,17.0246,16.9742,17.0017,104400.0
2009-04-13 14:30:00,37.09,37.14,37.08,37.11,95700.0,17.0017,17.0246,16.9971,17.0109,95700.0
2009-04-13 14:40:00,37.11,37.15,37.04,37.04,183400.0,17.0109,17.0292,16.9788,16.9788,183400.0
2009-04-13 14:50:00,37.05,37.08,37.02,37.03,131800.0,16.9834,16.9971,16.9696,16.9742,131800.0
2009-04-13 15:00:00,37.02,37.15,36.97,37.1,295000.0,16.9696,17.0292,16.9467,17.0063,295000.0
2009-04-13 15:10:00,37.11,37.31,37.1,37.3,224900.0,17.0109,17.1026,17.0063,17.098,224900.0
2009-04-13 15:20:00,37.31,37.35,37.25,37.28,187800.0,17.1026,17.1209,17.0751,17.0888,187800.0
2009-04-13 15:30:00,37.29,37.35,37.22,37.24,239500.0,17.0934,17.1209,17.0613,17.0705,239500.0
2009-04-13 15:40:00,37.24,37.24,37.09,37.12,344500.0,17.0705,17.0705,17.0017,17.0155,344500.0
2009-04-13 15:50:00,37.13,37.17,37.06,37.07,630800.0,17.02,17.0384,16.988,16.9925,630800.0
2009-04-14 09:30:00,36.74,36.8,36.03,36.5,407200.0,16.8413,16.8688,16.5158,16.7313,407200.0
2009-04-14 09:40:00,36.47,36.52,36.2,36.3,258500.0,16.7175,16.7404,16.5937,16.6396,258500.0
2009-04-14 09:50:00,36.3,36.31,36.05,36.13,269400.0,16.6396,16.6442,16.525,16.5617,269400.0
2009-04-14 10:00:00,36.13,36.26,36.0,36.06,258300.0,16.5617,16.6212,16.5021,16.5296,258300.0
2009-04-14 10:10:00,36.07,36.14,36.01,36.03,213100.0,16.5342,16.5662,16.5066,16.5158,213100.0
2009-04-14 10:20:00,36.03,36.07,35.94,35.99,232400.0,16.5158,16.5342,16.4746,16.4975,232400.0
2009-04-14 10:30:00,35.99,36.09,35.98,36.02,184000.0,16.4975,16.5433,16.4929,16.5112,184000.0
2009-04-14 10:40:00,36.03,36.17,36.01,36.13,204300.0,16.5158,16.58,16.5066,16.5617,204300.0
2009-04-14 10:50:00,36.13,36.13,36.02,36.03,133700.0,16.5617,16.5617,16.5112,16.5158,133700.0
2009-04-14 11:00:00,36.03,36.07,36.0,36.05,209500.0,16.5158,16.5342,16.5021,16.525,209500.0
2009-04-14 11:10:00,36.04,36.09,36.0,36.0,138100.0,16.5204,16.5433,16.5021,16.5021,138100.0
2009-04-14 11:20:00,36.01,36.05,35.91,36.01,230400.0,16.5066,16.525,16.4608,16.5066,230400.0
2009-04-14 11:30:00,36.01,36.27,36.01,36.27,146000.0,16.5066,16.6258,16.5066,16.6258,146000.0
2009-04-14 11:40:00,36.27,36.32,36.17,36.19,131800.0,16.6258,16.6488,16.58,16.5892,131800.0
2009-04-14 11:50:00,36.19,36.23,36.11,36.11,126300.0,16.5892,16.6075,16.5525,16.5525,126300.0
2009-04-14 12:00:00,36.12,36.16,36.07,36.13,127500.0,16.5571,16.5754,16.5342,16.5617,127500.0
2009-04-14 12:10:00,36.14,36.24,36.13,36.18,93300.0,16.5662,16.6121,16.5617,16.5846,93300.0
2009-04-14 12:20:00,36.19,36.26,36.18,36.2,73200.0,16.5892,16.6212,16.5846,16.5937,73200.0
2009-04-14 12:30:00,36.2,36.26,36.19,36.25,75800.0,16.5937,16.6212,16.5892,16.6167,75800.0
2009-04-14 12:40:00,36.26,36.26,36.16,36.22,127100.0,16.6212,16.6212,16.5754,16.6029,127100.0
2009-04-14 12:50:00,36.23,36.23,36.08,36.11,78600.0,16.6075,16.6075,16.5387,16.5525,78600.0
2009-04-14 13:00:00,36.1,36.17,36.08,36.16,121800.0,16.5479,16.58,16.5387,16.5754,121800.0
2009-04-14 13:10:00,36.16,36.26,36.13,36.21,116900.0,16.5754,16.6212,16.5617,16.5983,116900.0
2009-04-14 13:20:00,36.21,36.21,36.19,36.2,92500.0,16.5983,16.5983,16.5892,16.5937,92500.0
2009-04-14 13:30:00,36.2,36.25,36.2,36.21,133800.0,16.5937,16.6167,16.5937,16.5983,133800.0
2009-04-14 13:40:00,36.21,36.21,36.19,36.2,97200.0,16.5983,16.5983,16.5892,16.5937,97200.0
2009-04-14 13:50:00,36.21,36.21,36.15,36.16,139200.0,16.5983,16.5983,16.5708,16.5754,139200.0
2009-04-14 14:00:00,36.16,36.25,36.16,36.25,152900.0,16.5754,16.6167,16.5754,16.6167,152900.0
2009-04-14 14:10:00,36.25,36.47,36.21,36.43,144600.0,16.6167,16.7175,16.5983,16.6992,144600.0
2009-04-14 14:20:00,36.43,36.52,36.43,36.48,166800.0,16.6992,16.7404,16.6992,16.7221,166800.0
2009-04-14 14:30:00,36.48,36.62,36.45,36.6,139400.0,16.7221,16.7863,16.7083,16.7771,139400.0
2009-04-14 14:40:00,36.6,36.62,36.47,36.48,136100.0,16.7771,16.7863,16.7175,16.7221,136100.0
2009-04-14 14:50:00,36.48,36.49,36.35,36.38,162700.0,16.7221,16.7267,16.6625,16.6763,162700.0
2009-04-14 15:00:00,36.37,36.46,36.37,36.4,218200.0,16.6717,16.7129,16.6717,16.6854,218200.0
2009-04-14 15:10:00,36.41,36.48,36.38,36.47,220300.0,16.69,16.7221,16.6763,16.7175,220300.0
2009-04-14 15:20:00,36.47,36.47,36.38,36.44,179100.0,16.7175,16.7175,16.6763,16.7038,179100.0
2009-04-14 15:30:00,36.44,36.66,36.41,36.57,304700.0,16.7038,16.8046,16.69,16.7633,304700.0
2009-04-14 15:40:00,36.57,36.68,36.43,36.59,402900.0,16.7633,16.8138,16.6992,16.7725,402900.0
2009-04-14 15:50:00,36.6,36.67,36.39,36.44,807500.0,16.7771,16.8092,16.6808,16.7038,807500.0
2009-04-15 09:30:00,36.22,36.77,36.22,36.45,246500.0,16.6029,16.855,16.6029,16.7083,246500.0
2009-04-15 09:40:00,36.45,36.65,36.38,36.62,217300.0,16.7083,16.8,16.6763,16.7863,217300.0
2009-04-15 09:50:00,36.62,37.1,36.6,37.1,266400.0,16.7863,17.0063,16.7771,17.0063,266400.0
2009-04-15 10:00:00,37.1,37.19,36.97,37.16,207900.0,17.0063,17.0476,16.9467,17.0338,207900.0
2009-04-15 10:10:00,37.16,37.2,37.1,37.16,181400.0,17.0338,17.0521,17.0063,17.0338,181400.0
2009-04-15 10:20:00,37.18,37.18,37.09,37.15,180100.0,17.043,17.043,17.0017,17.0292,180100.0
2009-04-15 10:30:00,37.15,37.36,37.15,37.35,203700.0,17.0292,17.1255,17.0292,17.1209,203700.0
2009-04-15 10:40:00,37.34,37.41,37.28,37.37,147600.0,17.1163,17.1484,17.0888,17.1301,147600.0
2009-04-15 10:50:00,37.38,37.42,37.28,37.38,168800.0,17.1346,17.153,17.0888,17.1346,168800.0
2009-04-15 11:00:00,37.38,37.45,37.33,37.37,163100.0,17.1346,17.1667,17.1117,17.1301,163100.0
2009-04-15 11:10:00,37.36,37.4,37.33,37.35,178000.0,17.1255,17.1438,17.1117,17.1209,178000.0
2009-04-15 11:20:00,37.34,37.39,37.33,37.37,167400.0,17.1163,17.1392,17.1117,17.1301,167400.0
2009-04-15 11:30:00,37.37,37.47,37.36,37.4,239600.0,17.1301,17.1759,17.1255,17.1438,239600.0
2009-04-15 11:40:00,37.4,37.4,37.35,37.37,93300.0,17.1438,17.1438,17.1209,17.1301,93300.0
2009-04-15 11:50:00,37.37,37.43,37.37,37.4,141100.0,17.1301,17.1576,17.1301,17.1438,141100.0
2009-04-15 12:00:00,37.4,37.42,37.38,37.4,118200.0,17.1438,17.153,17.1346,17.1438,118200.0
2009-04-15 12:10:00,37.4,37.41,37.33,37.33,135500.0,17.1438,17.1484,17.1117,17.1117,135500.0
2009-04-15 12:20:00,37.34,37.38,37.2,37.2,151500.0,17.1163,17.1346,17.0521,17.0521,151500.0
2009-04-15 12:30:00,37.21,37.22,37.14,37.15,101400.0,17.0567,17.0613,17.0246,17.0292,101400.0
2009-04-15 12:40:00,37.15,37.25,37.14,37.19,112800.0,17.0292,17.0751,17.0246,17.0476,112800.0
2009-04-15 12:50:00,37.19,37.29,37.19,37.29,59100.0,17.0476,17.0934,17.0476,17.0934,59100.0
2009-04-15 13:00:00,37.29,37.34,37.17,37.18,142000.0,17.0934,17.1163,17.0384,17.043,142000.0
2009-04-15 13:10:00,37.18,37.22,37.15,37.2,86400.0,17.043,17.0613,17.0292,17.0521,86400.0
2009-04-15 13:20:00,37.2,37.27,37.2,37.25,154200.0,17.0521,17.0842,17.0521,17.0751,154200.0
2009-04-15 13:30:00,37.26,37.26,37.2,37.24,103600.0,17.0796,17.0796,17.0521,17.0705,103600.0
2009-04-15 13:40:00,37.23,37.25,37.19,37.24,114200.0,17.0659,17.0751,17.0476,17.0705,114200.0
2009-04-15 13:50:00,37.23,37.33,37.23,37.29,132800.0,17.0659,17.1117,17.0659,17.0934,132800.0
2009-04-15 14:00:00,37.3,37.45,37.26,37.44,176900.0,17.098,17.1667,17.0796,17.1621,176900.0
2009-04-15 14:10:00,37.45,37.48,37.36,37.36,165300.0,17.1667,17.1805,17.1255,17.1255,165300.0
2009-04-15 14:20:00,37.36,37.42,37.33,37.41,159000.0,17.1255,17.153,17.1117,17.1484,159000.0
2009-04-15 14:30:00,37.41,37.48,37.37,37.45,174700.0,17.1484,17.1805,17.1301,17.1667,174700.0
2009-04-15 14:40:00,37.44,37.46,37.39,37.4,160900.0,17.1621,17.1713,17.1392,17.1438,160900.0
2009-04-15 14:50:00,37.4,37.41,37.33,37.38,184900.0,17.1438,17.1484,17.1117,17.1346,184900.0
2009-04-15 15:00:00,37.39,37.46,37.38,37.42,249900.0,17.1392,17.1713,17.1346,17.153,249900.0
2009-04-15 15:10:00,37.41,37.65,37.41,37.63,297200.0,17.1484,17.2584,17.1484,17.2492,297200.0
2009-04-15 15:20:00,37.62,37.65,37.54,37.57,250700.0,17.2447,17.2584,17.208,17.2217,250700.0
2009-04-15 15:30:00,37.57,37.61,37.48,37.58,336400.0,17.2217,17.2401,17.1805,17.2263,336400.0
2009-04-15 15:40:00,37.58,37.73,37.58,37.67,433100.0,17.2263,17.2951,17.2263,17.2676,433100.0
2009-04-15 15:50:00,37.67,37.87,37.65,37.84,642800.0,17.2676,17.3593,17.2584,17.3455,642800.0
2009-04-16 09:30:00,38.08,38.08,37.15,37.53,216100.0,17.4555,17.4555,17.0292,17.2034,216100.0
2009-04-16 09:40:00,37.53,37.63,37.36,37.44,132400.0,17.2034,17.2492,17.1255,17.1621,132400.0
2009-04-16 09:50:00,37.44,37.46,37.21,37.26,128700.0,17.1621,17.1713,17.0567,17.0796,128700.0
2009-04-16 10:00:00,37.27,37.32,37.04,37.05,198800.0,17.0842,17.1071,16.9788,16.9834,198800.0
2009-04-16 10:10:00,37.05,37.14,37.02,37.12,177800.0,16.9834,17.0246,16.9696,17.0155,177800.0
2009-04-16 10:20:00,37.13,37.29,37.12,37.24,123700.0,17.02,17.0934,17.0155,17.0705,123700.0
2009-04-16 10:30:00,37.24,37.41,37.24,37.4,165300.0,17.0705,17.1484,17.0705,17.1438,165300.0
2009-04-16 10:40:00,37.4,37.44,37.34,37.41,140700.0,17.1438,17.1621,17.1163,17.1484,140700.0
2009-04-16 10:50:00,37.4,37.49,37.4,37.45,139900.0,17.1438,17.1851,17.1438,17.1667,139900.0
2009-04-16 11:00:00,37.46,37.54,37.45,37.53,173300.0,17.1713,17.208,17.1667,17.2034,173300.0
2009-04-16 11:10:00,37.53,37.55,37.51,37.53,147400.0,17.2034,17.2126,17.1942,17.2034,147400.0
2009-04-16 11:20:00,37.52,37.65,37.51,37.65,130600.0,17.1988,17.2584,17.1942,17.2584,130600.0
2009-04-16 11:30:00,37.65,37.69,37.58,37.66,121400.0,17.2584,17.2767,17.2263,17.263,121400.0
2009-04-16 11:40:00,37.66,37.8,37.66,37.78,183200.0,17.263,17.3272,17.263,17.318,183200.0
2009-04-16 11:50:00,37.78,37.8,37.65,37.68,211900.0,17.318,17.3272,17.2584,17.2722,211900.0
2009-04-16 12:00:00,37.68,37.68,37.57,37.58,82100.0,17.2722,17.2722,17.2217,17.2263,82100.0
2009-04-16 12:10:00,37.58,37.6,37.5,37.52,80900.0,17.2263,17.2355,17.1897,17.1988,80900.0
2009-04-16 12:20:00,37.52,37.54,37.47,37.49,72600.0,17.1988,17.208,17.1759,17.1851,72600.0
2009-04-16 12:30:00,37.48,37.49,37.45,37.47,65700.0,17.1805,17.1851,17.1667,17.1759,65700.0
2009-04-16 12:40:00,37.47,37.55,37.46,37.55,72300.0,17.1759,17.2126,17.1713,17.2126,72300.0
2009-04-16 12:50:00,37.55,37.57,37.51,37.53,93000.0,17.2126,17.2217,17.1942,17.2034,93000.0
2009-04-16 13:00:00,37.52,37.55,37.48,37.48,119300.0,17.1988,17.2126,17.1805,17.1805,119300.0
2009-04-16 13:10:00,37.48,37.48,37.36,37.39,116100.0,17.1805,17.1805,17.1255,17.1392,116100.0
2009-04-16 13:20:00,37.39,37.46,37.38,37.45,136100.0,17.1392,17.1713,17.1346,17.1667,136100.0
2009-04-16 13:30:00,37.45,37.46,37.4,37.4,65300.0,17.1667,17.1713,17.1438,17.1438,65300.0
2009-04-16 13:40:00,37.4,37.45,37.36,37.44,82700.0,17.1438,17.1667,17.1255,17.1621,82700.0
2009-04-16 13:50:00,37.43,37.55,37.43,37.54,74100.0,17.1576,17.2126,17.1576,17.208,74100.0
2009-04-16 14:00:00,37.54,37.6,37.53,37.58,73000.0,17.208,17.2355,17.2034,17.2263,73000.0
2009-04-16 14:10:00,37.58,37.65,37.54,37.54,97200.0,17.2263,17.2584,17.208,17.208,97200.0
2009-04-16 14:20:00,37.54,37.61,37.5,37.53,194400.0,17.208,17.2401,17.1897,17.2034,194400.0
2009-04-16 14:30:00,37.53,37.62,37.51,37.61,129600.0,17.2034,17.2447,17.1942,17.2401,129600.0
2009-04-16 14:40:00,37.6,37.7,37.58,37.68,118200.0,17.2355,17.2813,17.2263,17.2722,118200.0
2009-04-16 14:50:00,37.68,37.81,37.67,37.79,158700.0,17.2722,17.3318,17.2676,17.3226,158700.0
2009-04-16 15:00:00,37.78,38.0,37.73,37.93,245600.0,17.318,17.4188,17.2951,17.3868,245600.0
2009-04-16 15:10:00,37.93,37.98,37.84,37.93,143300.0,17.3868,17.4097,17.3455,17.3868,143300.0
2009-04-16 15:20:00,37.92,38.0,37.92,37.98,285100.0,17.3822,17.4188,17.3822,17.4097,285100.0
2009-04-16 15:30:00,37.98,38.06,37.92,38.0,359100.0,17.4097,17.4464,17.3822,17.4188,359100.0
2009-04-16 15:40:00,38.0,38.05,37.94,38.0,444100.0,17.4188,17.4418,17.3913,17.4188,444100.0
2009-04-16 15:50:00,38.0,38.01,37.95,38.0,637100.0,17.4188,17.4234,17.3959,17.4188,637100.0
2009-04-17 09:30:00,38.09,38.17,37.24,37.6,2555700.0,17.4601,17.4968,17.0705,17.2355,2555700.0
2009-04-17 09:40:00,37.58,37.74,37.55,37.64,121300.0,17.2263,17.2997,17.2126,17.2538,121300.0
2009-04-17 09:50:00,37.63,37.64,37.18,37.25,289700.0,17.2492,17.2538,17.043,17.0751,289700.0
2009-04-17 10:00:00,37.28,37.83,37.25,37.78,175500.0,17.0888,17.3409,17.0751,17.318,175500.0
2009-04-17 10:10:00,37.77,37.94,37.74,37.84,169100.0,17.3134,17.3913,17.2997,17.3455,169100.0
2009-04-17 10:20:00,37.84,37.86,37.74,37.76,140200.0,17.3455,17.3547,17.2997,17.3088,140200.0
2009-04-17 10:30:00,37.75,37.78,37.66,37.78,209000.0,17.3042,17.318,17.263,17.318,209000.0
2009-04-17 10:40:00,37.76,37.89,37.76,37.88,112700.0,17.3088,17.3684,17.3088,17.3638,112700.0
2009-04-17 10:50:00,37.88,37.88,37.6,37.62,83300.0,17.3638,17.3638,17.2355,17.2447,83300.0
2009-04-17 11:00:00,37.62,37.63,37.56,37.62,92500.0,17.2447,17.2492,17.2172,17.2447,92500.0
2009-04-17 11:10:00,37.62,37.62,37.55,37.58,86400.0,17.2447,17.2447,17.2126,17.2263,86400.0
2009-04-17 11:20:00,37.58,37.88,37.54,37.87,177700.0,17.2263,17.3638,17.208,17.3593,177700.0
2009-04-17 11:30:00,37.87,37.95,37.84,37.89,98600.0,17.3593,17.3959,17.3455,17.3684,98600.0
2009-04-17 11:40:00,37.89,37.95,37.87,37.91,68200.0,17.3684,17.3959,17.3593,17.3776,68200.0
2009-04-17 11:50:00,37.91,37.91,37.76,37.77,70500.0,17.3776,17.3776,17.3088,17.3134,70500.0
2009-04-17 12:00:00,37.77,37.79,37.73,37.73,52600.0,17.3134,17.3226,17.2951,17.2951,52600.0
2009-04-17 12:10:00,37.73,37.74,37.61,37.61,70200.0,17.2951,17.2997,17.2401,17.2401,70200.0
2009-04-17 12:20:00,37.62,37.68,37.61,37.68,45700.0,17.2447,17.2722,17.2401,17.2722,45700.0
2009-04-17 12:30:00,37.68,37.71,37.64,37.69,76000.0,17.2722,17.2859,17.2538,17.2767,76000.0
2009-04-17 12:40:00,37.7,37.8,37.68,37.8,53000.0,17.2813,17.3272,17.2722,17.3272,53000.0
2009-04-17 12:50:00,37.81,37.84,37.77,37.81,53000.0,17.3318,17.3455,17.3134,17.3318,53000.0
2009-04-17 13:00:00,37.81,37.9,37.8,37.9,82600.0,17.3318,17.373,17.3272,17.373,82600.0
2009-04-17 13:10:00,37.89,37.94,37.84,37.93,110300.0,17.3684,17.3913,17.3455,17.3868,110300.0
2009-04-17 13:20:00,37.94,37.99,37.94,37.96,116700.0,17.3913,17.4143,17.3913,17.4005,116700.0
2009-04-17 13:30:00,37.95,38.0,37.95,38.0,131900.0,17.3959,17.4188,17.3959,17.4188,131900.0
2009-04-17 13:40:00,38.0,38.0,37.81,37.81,173200.0,17.4188,17.4188,17.3318,17.3318,173200.0
2009-04-17 13:50:00,37.81,37.9,37.78,37.79,119700.0,17.3318,17.373,17.318,17.3226,119700.0
2009-04-17 14:00:00,37.8,37.86,37.76,37.86,67000.0,17.3272,17.3547,17.3088,17.3547,67000.0
2009-04-17 14:10:00,37.86,37.86,37.79,37.85,80200.0,17.3547,17.3547,17.3226,17.3501,80200.0
2009-04-17 14:20:00,37.85,37.92,37.83,37.86,77800.0,17.3501,17.3822,17.3409,17.3547,77800.0
2009-04-17 14:30:00,37.87,37.89,37.73,37.8,157600.0,17.3593,17.3684,17.2951,17.3272,157600.0
2009-04-17 14:40:00,37.81,37.81,37.68,37.69,105500.0,17.3318,17.3318,17.2722,17.2767,105500.0
2009-04-17 14:50:00,37.69,37.69,37.57,37.61,111600.0,17.2767,17.2767,17.2217,17.2401,111600.0
2009-04-17 15:00:00,37.61,37.69,37.56,37.58,143800.0,17.2401,17.2767,17.2172,17.2263,143800.0
2009-04-17 15:10:00,37.57,37.72,37.56,37.68,92300.0,17.2217,17.2905,17.2172,17.2722,92300.0
2009-04-17 15:20:00,37.68,37.75,37.57,37.58,162300.0,17.2722,17.3042,17.2217,17.2263,162300.0
2009-04-17 15:30:00,37.57,37.59,37.48,37.53,212200.0,17.2217,17.2309,17.1805,17.2034,212200.0
2009-04-17 15:40:00,37.53,37.61,37.5,37.52,444300.0,17.2034,17.2401,17.1897,17.1988,444300.0
2009-04-17 15:50:00,37.51,37.54,37.31,37.34,748300.0,17.1942,17.208,17.1026,17.1163,748300.0
2009-04-20 09:30:00,36.88,37.24,36.69,37.22,350200.0,16.9054,17.0705,16.8184,17.0613,350200.0
2009-04-20 09:40:00,37.22,37.45,37.21,37.45,202800.0,17.0613,17.1667,17.0567,17.1667,202800.0
2009-04-20 09:50:00,37.44,37.63,37.44,37.51,267000.0,17.1621,17.2492,17.1621,17.1942,267000.0
2009-04-20 10:00:00,37.51,37.54,37.4,37.49,150100.0,17.1942,17.208,17.1438,17.1851,150100.0
2009-04-20 10:10:00,37.49,37.5,37.29,37.49,191900.0,17.1851,17.1897,17.0934,17.1851,191900.0
2009-04-20 10:20:00,37.47,37.51,37.31,37.31,161700.0,17.1759,17.1942,17.1026,17.1026,161700.0
2009-04-20 10:30:00,37.31,37.33,37.19,37.27,274000.0,17.1026,17.1117,17.0476,17.0842,274000.0
2009-04-20 10:40:00,37.27,37.28,37.21,37.23,188800.0,17.0842,17.0888,17.0567,17.0659,188800.0
2009-04-20 10:50:00,37.23,37.29,37.22,37.27,128100.0,17.0659,17.0934,17.0613,17.0842,128100.0
2009-04-20 11:00:00,37.27,37.28,37.15,37.16,210000.0,17.0842,17.0888,17.0292,17.0338,210000.0
2009-04-20 11:10:00,37.15,37.16,37.07,37.12,126000.0,17.0292,17.0338,16.9925,17.0155,126000.0
2009-04-20 11:20:00,37.12,37.14,37.02,37.04,211900.0,17.0155,17.0246,16.9696,16.9788,211900.0
2009-04-20 11:30:00,37.04,37.05,36.98,37.0,198300.0,16.9788,16.9834,16.9513,16.9605,198300.0
2009-04-20 11:40:00,37.0,37.03,36.97,37.01,209900.0,16.9605,16.9742,16.9467,16.965,209900.0
2009-04-20 11:50:00,37.0,37.01,36.91,36.91,155700.0,16.9605,16.965,16.9192,16.9192,155700.0
2009-04-20 12:00:00,36.92,36.95,36.9,36.92,82500.0,16.9238,16.9375,16.9146,16.9238,82500.0
2009-04-20 12:10:00,36.91,36.98,36.89,36.91,76100.0,16.9192,16.9513,16.91,16.9192,76100.0
2009-04-20 12:20:00,36.91,36.92,36.88,36.88,85900.0,16.9192,16.9238,16.9054,16.9054,85900.0
2009-04-20 12:30:00,36.89,37.0,36.89,36.91,95000.0,16.91,16.9605,16.91,16.9192,95000.0
2009-04-20 12:40:00,36.91,37.0,36.91,36.95,98800.0,16.9192,16.9605,16.9192,16.9375,98800.0
2009-04-20 12:50:00,36.95,36.99,36.9,36.99,105800.0,16.9375,16.9559,16.9146,16.9559,105800.0
2009-04-20 13:00:00,36.99,36.99,36.87,36.89,112900.0,16.9559,16.9559,16.9009,16.91,112900.0
2009-04-20 13:10:00,36.89,36.9,36.8,36.8,141300.0,16.91,16.9146,16.8688,16.8688,141300.0
2009-04-20 13:20:00,36.8,36.93,36.8,36.9,84100.0,16.8688,16.9284,16.8688,16.9146,84100.0
2009-04-20 13:30:00,36.9,37.0,36.88,36.99,149000.0,16.9146,16.9605,16.9054,16.9559,149000.0
2009-04-20 13:40:00,36.99,37.0,36.95,36.96,137900.0,16.9559,16.9605,16.9375,16.9421,137900.0
2009-04-20 13:50:00,36.97,37.0,36.95,36.99,106700.0,16.9467,16.9605,16.9375,16.9559,106700.0
2009-04-20 14:00:00,37.0,37.07,36.98,37.01,237800.0,16.9605,16.9925,16.9513,16.965,237800.0
2009-04-20 14:10:00,36.99,37.01,36.97,37.0,253600.0,16.9559,16.965,16.9467,16.9605,253600.0
2009-04-20 14:20:00,36.99,37.02,36.97,37.01,265700.0,16.9559,16.9696,16.9467,16.965,265700.0
2009-04-20 14:30:00,37.01,37.02,36.98,37.0,180700.0,16.965,16.9696,16.9513,16.9605,180700.0
2009-04-20 14:40:00,37.0,37.02,36.99,37.0,279400.0,16.9605,16.9696,16.9559,16.9605,279400.0
2009-04-20 14:50:00,37.0,37.0,36.88,36.96,194000.0,16.9605,16.9605,16.9054,16.9421,194000.0
2009-04-20 15:00:00,36.96,37.0,36.95,36.99,153400.0,16.9421,16.9605,16.9375,16.9559,153400.0
2009-04-20 15:10:00,37.0,37.0,36.9,36.96,205200.0,16.9605,16.9605,16.9146,16.9421,205200.0
2009-04-20 15:20:00,36.96,37.0,36.95,37.0,249200.0,16.9421,16.9605,16.9375,16.9605,249200.0
2009-04-20 15:30:00,36.99,37.02,36.92,36.92,357000.0,16.9559,16.9696,16.9238,16.9238,357000.0
2009-04-20 15:40:00,36.92,37.0,36.89,36.97,488000.0,16.9238,16.9605,16.91,16.9467,488000.0
2009-04-20 15:50:00,36.97,36.98,36.9,36.92,850900.0,16.9467,16.9513,16.9146,16.9238,850900.0
2009-04-21 09:30:00,36.81,37.14,36.64,37.0,357600.0,16.8734,17.0246,16.7954,16.9605,357600.0
2009-04-21 09:40:00,37.01,37.04,36.76,36.98,213200.0,16.965,16.9788,16.8504,16.9513,213200.0
2009-04-21 09:50:00,36.97,36.99,36.55,36.55,236500.0,16.9467,16.9559,16.7542,16.7542,236500.0
2009-04-21 10:00:00,36.55,36.67,36.46,36.67,186200.0,16.7542,16.8092,16.7129,16.8092,186200.0
2009-04-21 10:10:00,36.66,36.89,36.66,36.85,170900.0,16.8046,16.91,16.8046,16.8917,170900.0
2009-04-21 10:20:00,36.84,36.99,36.84,36.95,104700.0,16.8871,16.9559,16.8871,16.9375,104700.0
2009-04-21 10:30:00,36.96,36.97,36.81,36.89,153700.0,16.9421,16.9467,16.8734,16.91,153700.0
2009-04-21 10:40:00,36.88,36.94,36.82,36.88,118100.0,16.9054,16.933,16.8779,16.9054,118100.0
2009-04-21 10:50:00,36.87,36.94,36.87,36.91,99900.0,16.9009,16.933,16.9009,16.9192,99900.0
2009-04-21 11:00:00,36.91,36.91,36.76,36.77,123600.0,16.9192,16.9192,16.8504,16.855,123600.0
2009-04-21 11:10:00,36.77,36.93,36.75,36.8,126200.0,16.855,16.9284,16.8459,16.8688,126200.0
2009-04-21 11:20:00,36.8,36.9,36.78,36.9,116200.0,16.8688,16.9146,16.8596,16.9146,116200.0
2009-04-21 11:30:00,36.9,36.99,36.88,36.97,144600.0,16.9146,16.9559,16.9054,16.9467,144600.0
2009-04-21 11:40:00,36.97,37.01,36.95,36.96,133300.0,16.9467,16.965,16.9375,16.9421,133300.0
2009-04-21 11:50:00,36.95,36.98,36.87,36.93,129600.0,16.9375,16.9513,16.9009,16.9284,129600.0
2009-04-21 12:00:00,36.94,36.95,36.81,36.83,198300.0,16.933,16.9375,16.8734,16.8825,198300.0
2009-04-21 12:10:00,36.83,36.88,36.82,36.86,101200.0,16.8825,16.9054,16.8779,16.8963,101200.0
2009-04-21 12:20:00,36.84,36.88,36.81,36.82,82200.0,16.8871,16.9054,16.8734,16.8779,82200.0
2009-04-21 12:30:00,36.82,36.83,36.76,36.8,117800.0,16.8779,16.8825,16.8504,16.8688,117800.0
2009-04-21 12:40:00,36.8,36.83,36.75,36.78,141600.0,16.8688,16.8825,16.8459,16.8596,141600.0
2009-04-21 12:50:00,36.78,36.82,36.72,36.78,128400.0,16.8596,16.8779,16.8321,16.8596,128400.0
2009-04-21 13:00:00,36.78,36.82,36.74,36.78,157400.0,16.8596,16.8779,16.8413,16.8596,157400.0
2009-04-21 13:10:00,36.77,36.82,36.7,36.74,268700.0,16.855,16.8779,16.8229,16.8413,268700.0
2009-04-21 13:20:00,36.73,36.82,36.71,36.81,196600.0,16.8367,16.8779,16.8275,16.8734,196600.0
2009-04-21 13:30:00,36.81,36.82,36.75,36.79,175400.0,16.8734,16.8779,16.8459,16.8642,175400.0
2009-04-21 13:40:00,36.79,36.9,36.78,36.82,165200.0,16.8642,16.9146,16.8596,16.8779,165200.0
2009-04-21 13:50:00,36.83,36.88,36.75,36.78,100800.0,16.8825,16.9054,16.8459,16.8596,100800.0
2009-04-21 14:00:00,36.78,36.83,36.73,36.77,114300.0,16.8596,16.8825,16.8367,16.855,114300.0
2009-04-21 14:10:00,36.78,36.81,36.76,36.76,138900.0,16.8596,16.8734,16.8504,16.8504,138900.0
2009-04-21 14:20:00,36.76,36.8,36.76,36.8,94400.0,16.8504,16.8688,16.8504,16.8688,94400.0
2009-04-21 14:30:00,36.8,36.9,36.79,36.85,159200.0,16.8688,16.9146,16.8642,16.8917,159200.0
2009-04-21 14:40:00,36.86,36.87,36.71,36.83,162700.0,16.8963,16.9009,16.8275,16.8825,162700.0
2009-04-21 14:50:00,36.83,36.84,36.76,36.8,101800.0,16.8825,16.8871,16.8504,16.8688,101800.0
2009-04-21 15:00:00,36.8,36.85,36.75,36.84,254100.0,16.8688,16.8917,16.8459,16.8871,254100.0
2009-04-21 15:10:00,36.84,36.92,36.8,36.89,203500.0,16.8871,16.9238,16.8688,16.91,203500.0
2009-04-21 15:20:00,36.89,36.92,36.85,36.89,234600.0,16.91,16.9238,16.8917,16.91,234600.0
2009-04-21 15:30:00,36.89,36.9,36.8,36.85,252200.0,16.91,16.9146,16.8688,16.8917,252200.0
2009-04-21 15:40:00,36.85,36.87,36.74,36.76,376000.0,16.8917,16.9009,16.8413,16.8504,376000.0
2009-04-21 15:50:00,36.76,36.92,36.75,36.91,601300.0,16.8504,16.9238,16.8459,16.9192,601300.0
2009-04-22 09:30:00,36.66,36.8,36.35,36.5,333700.0,16.8046,16.8688,16.6625,16.7313,333700.0
2009-04-22 09:40:00,36.5,36.55,36.32,36.48,259000.0,16.7313,16.7542,16.6488,16.7221,259000.0
2009-04-22 09:50:00,36.47,36.7,36.47,36.67,195100.0,16.7175,16.8229,16.7175,16.8092,195100.0
2009-04-22 10:00:00,36.67,36.72,36.54,36.63,221200.0,16.8092,16.8321,16.7496,16.7909,221200.0
2009-04-22 10:10:00,36.64,36.69,36.55,36.65,405600.0,16.7954,16.8184,16.7542,16.8,405600.0
2009-04-22 10:20:00,36.66,36.74,36.62,36.65,304600.0,16.8046,16.8413,16.7863,16.8,304600.0
2009-04-22 10:30:00,36.65,36.77,36.62,36.72,267100.0,16.8,16.855,16.7863,16.8321,267100.0
2009-04-22 10:40:00,36.72,36.9,36.67,36.87,153900.0,16.8321,16.9146,16.8092,16.9009,153900.0
2009-04-22 10:50:00,36.88,37.18,36.87,37.11,266900.0,16.9054,17.043,16.9009,17.0109,266900.0
2009-04-22 11:00:00,37.12,37.19,37.01,37.04,220300.0,17.0155,17.0476,16.965,16.9788,220300.0
2009-04-22 11:10:00,37.04,37.06,36.98,36.99,161900.0,16.9788,16.988,16.9513,16.9559,161900.0
2009-04-22 11:20:00,36.99,37.01,36.89,36.98,176700.0,16.9559,16.965,16.91,16.9513,176700.0
2009-04-22 11:30:00,36.98,37.06,36.9,37.04,159600.0,16.9513,16.988,16.9146,16.9788,159600.0
2009-04-22 11:40:00,37.05,37.05,36.89,36.95,130800.0,16.9834,16.9834,16.91,16.9375,130800.0
2009-04-22 11:50:00,36.96,37.02,36.94,36.98,103700.0,16.9421,16.9696,16.933,16.9513,103700.0
2009-04-22 12:00:00,36.99,37.14,36.92,37.13,128800.0,16.9559,17.0246,16.9238,17.02,128800.0
2009-04-22 12:10:00,37.13,37.16,36.97,37.09,145000.0,17.02,17.0338,16.9467,17.0017,145000.0
2009-04-22 12:20:00,37.1,37.18,37.0,37.02,162100.0,17.0063,17.043,16.9605,16.9696,162100.0
2009-04-22 12:30:00,37.03,37.17,37.02,37.1,127600.0,16.9742,17.0384,16.9696,17.0063,127600.0
2009-04-22 12:40:00,37.11,37.22,36.99,36.99,184900.0,17.0109,17.0613,16.9559,16.9559,184900.0
2009-04-22 12:50:00,36.98,37.0,36.84,36.85,174400.0,16.9513,16.9605,16.8871,16.8917,174400.0
2009-04-22 13:00:00,36.85,36.95,36.78,36.87,185500.0,16.8917,16.9375,16.8596,16.9009,185500.0
2009-04-22 13:10:00,36.87,36.99,36.81,36.99,114000.0,16.9009,16.9559,16.8734,16.9559,114000.0
2009-04-22 13:20:00,36.99,37.09,36.86,36.86,174400.0,16.9559,17.0017,16.8963,16.8963,174400.0
2009-04-22 13:30:00,36.85,37.02,36.83,36.94,142700.0,16.8917,16.9696,16.8825,16.933,142700.0
2009-04-22 13:40:00,36.89,36.94,36.73,36.81,176000.0,16.91,16.933,16.8367,16.8734,176000.0
2009-04-22 13:50:00,36.8,36.86,36.74,36.77,156300.0,16.8688,16.8963,16.8413,16.855,156300.0
2009-04-22 14:00:00,36.77,36.88,36.76,36.8,200600.0,16.855,16.9054,16.8504,16.8688,200600.0
2009-04-22 14:10:00,36.8,36.87,36.76,36.8,161900.0,16.8688,16.9009,16.8504,16.8688,161900.0
2009-04-22 14:20:00,36.8,36.84,36.76,36.81,140800.0,16.8688,16.8871,16.8504,16.8734,140800.0
2009-04-22 14:30:00,36.81,36.96,36.81,36.9,203400.0,16.8734,16.9421,16.8734,16.9146,203400.0
2009-04-22 14:40:00,36.9,37.0,36.86,36.9,170000.0,16.9146,16.9605,16.8963,16.9146,170000.0
2009-04-22 14:50:00,36.89,36.91,36.8,36.81,181900.0,16.91,16.9192,16.8688,16.8734,181900.0
2009-04-22 15:00:00,36.81,36.82,36.73,36.8,218100.0,16.8734,16.8779,16.8367,16.8688,218100.0
2009-04-22 15:10:00,36.8,36.9,36.55,36.6,282000.0,16.8688,16.9146,16.7542,16.7771,282000.0
2009-04-22 15:20:00,36.59,36.74,36.55,36.61,299200.0,16.7725,16.8413,16.7542,16.7817,299200.0
2009-04-22 15:30:00,36.61,36.7,36.35,36.36,359100.0,16.7817,16.8229,16.6625,16.6671,359100.0
2009-04-22 15:40:00,36.36,36.47,36.28,36.37,585900.0,16.6671,16.7175,16.6304,16.6717,585900.0
2009-04-22 15:50:00,36.36,36.56,36.25,36.34,557300.0,16.6671,16.7588,16.6167,16.6579,557300.0
2009-04-23 09:30:00,36.42,36.57,36.03,36.3,407500.0,16.6946,16.7633,16.5158,16.6396,407500.0
2009-04-23 09:40:00,36.3,36.78,36.13,36.78,457100.0,16.6396,16.8596,16.5617,16.8596,457100.0
2009-04-23 09:50:00,36.79,36.99,36.7,36.83,346200.0,16.8642,16.9559,16.8229,16.8825,346200.0
2009-04-23 10:00:00,36.81,36.85,36.51,36.52,254100.0,16.8734,16.8917,16.7358,16.7404,254100.0
2009-04-23 10:10:00,36.52,36.81,36.49,36.56,261100.0,16.7404,16.8734,16.7267,16.7588,261100.0
2009-04-23 10:20:00,36.56,36.64,36.34,36.59,181700.0,16.7588,16.7954,16.6579,16.7725,181700.0
2009-04-23 10:30:00,36.59,36.63,36.5,36.52,131600.0,16.7725,16.7909,16.7313,16.7404,131600.0
2009-04-23 10:40:00,36.51,36.56,36.35,36.51,166900.0,16.7358,16.7588,16.6625,16.7358,166900.0
2009-04-23 10:50:00,36.52,36.53,36.21,36.27,256300.0,16.7404,16.745,16.5983,16.6258,256300.0
2009-04-23 11:00:00,36.23,36.37,36.14,36.36,214900.0,16.6075,16.6717,16.5662,16.6671,214900.0
2009-04-23 11:10:00,36.37,36.37,36.12,36.2,260200.0,16.6717,16.6717,16.5571,16.5937,260200.0
2009-04-23 11:20:00,36.2,36.29,36.12,36.14,205800.0,16.5937,16.635,16.5571,16.5662,205800.0
2009-04-23 11:30:00,36.14,36.5,36.1,36.45,211800.0,16.5662,16.7313,16.5479,16.7083,211800.0
2009-04-23 11:40:00,36.47,36.56,36.46,36.51,131300.0,16.7175,16.7588,16.7129,16.7358,131300.0
2009-04-23 11:50:00,36.51,36.6,36.32,36.34,129700.0,16.7358,16.7771,16.6488,16.6579,129700.0
2009-04-23 12:00:00,36.35,36.6,36.32,36.59,165600.0,16.6625,16.7771,16.6488,16.7725,165600.0
2009-04-23 12:10:00,36.6,36.74,36.55,36.55,161600.0,16.7771,16.8413,16.7542,16.7542,161600.0
2009-04-23 12:20:00,36.56,36.72,36.53,36.64,124100.0,16.7588,16.8321,16.745,16.7954,124100.0
2009-04-23 12:30:00,36.63,36.63,36.51,36.54,118700.0,16.7909,16.7909,16.7358,16.7496,118700.0
2009-04-23 12:40:00,36.53,36.55,36.47,36.54,77300.0,16.745,16.7542,16.7175,16.7496,77300.0
2009-04-23 12:50:00,36.55,36.6,36.48,36.5,96900.0,16.7542,16.7771,16.7221,16.7313,96900.0
2009-04-23 13:00:00,36.5,36.67,36.48,36.64,128800.0,16.7313,16.8092,16.7221,16.7954,128800.0
2009-04-23 13:10:00,36.64,36.74,36.49,36.74,92000.0,16.7954,16.8413,16.7267,16.8413,92000.0
2009-04-23 13:20:00,36.74,36.9,36.67,36.86,194100.0,16.8413,16.9146,16.8092,16.8963,194100.0
2009-04-23 13:30:00,36.86,37.13,36.84,37.08,153300.0,16.8963,17.02,16.8871,16.9971,153300.0
2009-04-23 13:40:00,37.07,37.17,36.87,37.17,198800.0,16.9925,17.0384,16.9009,17.0384,198800.0
2009-04-23 13:50:00,37.17,37.35,37.05,37.21,186700.0,17.0384,17.1209,16.9834,17.0567,186700.0
2009-04-23 14:00:00,37.23,37.35,37.05,37.06,198800.0,17.0659,17.1209,16.9834,16.988,198800.0
2009-04-23 14:10:00,37.06,37.15,37.01,37.01,151200.0,16.988,17.0292,16.965,16.965,151200.0
2009-04-23 14:20:00,37.01,37.01,36.82,36.82,150000.0,16.965,16.965,16.8779,16.8779,150000.0
2009-04-23 14:30:00,36.82,37.0,36.75,36.92,128400.0,16.8779,16.9605,16.8459,16.9238,128400.0
2009-04-23 14:40:00,36.97,37.1,36.85,36.99,160200.0,16.9467,17.0063,16.8917,16.9559,160200.0
2009-04-23 14:50:00,36.98,37.02,36.84,36.84,149100.0,16.9513,16.9696,16.8871,16.8871,149100.0
2009-04-23 15:00:00,36.84,36.91,36.72,36.87,293000.0,16.8871,16.9192,16.8321,16.9009,293000.0
2009-04-23 15:10:00,36.87,36.87,36.61,36.75,197200.0,16.9009,16.9009,16.7817,16.8459,197200.0
2009-04-23 15:20:00,36.74,36.8,36.66,36.75,169700.0,16.8413,16.8688,16.8046,16.8459,169700.0
2009-04-23 15:30:00,36.74,36.96,36.58,36.75,322500.0,16.8413,16.9421,16.7679,16.8459,322500.0
2009-04-23 15:40:00,36.74,36.96,36.63,36.76,291200.0,16.8413,16.9421,16.7909,16.8504,291200.0
2009-04-23 15:50:00,36.77,37.08,36.74,36.98,476300.0,16.855,16.9971,16.8413,16.9513,476300.0
2009-04-24 09:30:00,37.26,37.26,37.05,37.11,293400.0,17.0796,17.0796,16.9834,17.0109,293400.0
2009-04-24 09:40:00,37.11,37.25,37.05,37.18,301400.0,17.0109,17.0751,16.9834,17.043,301400.0
2009-04-24 09:50:00,37.17,37.45,37.14,37.27,215900.0,17.0384,17.1667,17.0246,17.0842,215900.0
2009-04-24 10:00:00,37.28,37.5,37.28,37.41,206300.0,17.0888,17.1897,17.0888,17.1484,206300.0
2009-04-24 10:10:00,37.39,37.5,37.36,37.43,208700.0,17.1392,17.1897,17.1255,17.1576,208700.0
2009-04-24 10:20:00,37.44,37.45,37.21,37.35,172300.0,17.1621,17.1667,17.0567,17.1209,172300.0
2009-04-24 10:30:00,37.36,37.45,37.32,37.45,107700.0,17.1255,17.1667,17.1071,17.1667,107700.0
2009-04-24 10:40:00,37.45,37.46,37.33,37.44,174900.0,17.1667,17.1713,17.1117,17.1621,174900.0
2009-04-24 10:50:00,37.46,37.53,37.45,37.49,114100.0,17.1713,17.2034,17.1667,17.1851,114100.0
2009-04-24 11:00:00,37.49,37.64,37.4,37.45,177400.0,17.1851,17.2538,17.1438,17.1667,177400.0
2009-04-24 11:10:00,37.44,37.58,37.44,37.45,121400.0,17.1621,17.2263,17.1621,17.1667,121400.0
2009-04-24 11:20:00,37.46,37.58,37.4,37.56,139800.0,17.1713,17.2263,17.1438,17.2172,139800.0
2009-04-24 11:30:00,37.56,37.8,37.53,37.67,155700.0,17.2172,17.3272,17.2034,17.2676,155700.0
2009-04-24 11:40:00,37.67,37.85,37.66,37.8,164800.0,17.2676,17.3501,17.263,17.3272,164800.0
2009-04-24 11:50:00,37.79,37.88,37.75,37.78,163200.0,17.3226,17.3638,17.3042,17.318,163200.0
2009-04-24 12:00:00,37.78,37.89,37.77,37.89,140200.0,17.318,17.3684,17.3134,17.3684,140200.0
2009-04-24 12:10:00,37.88,37.96,37.78,37.85,233600.0,17.3638,17.4005,17.318,17.3501,233600.0
2009-04-24 12:20:00,37.84,37.84,37.66,37.66,191900.0,17.3455,17.3455,17.263,17.263,191900.0
2009-04-24 12:30:00,37.66,37.78,37.63,37.76,153500.0,17.263,17.318,17.2492,17.3088,153500.0
2009-04-24 12:40:00,37.76,37.76,37.68,37.7,166200.0,17.3088,17.3088,17.2722,17.2813,166200.0
2009-04-24 12:50:00,37.7,37.79,37.65,37.66,123400.0,17.2813,17.3226,17.2584,17.263,123400.0
2009-04-24 13:00:00,37.67,37.67,37.47,37.47,165800.0,17.2676,17.2676,17.1759,17.1759,165800.0
2009-04-24 13:10:00,37.47,37.54,37.44,37.52,195600.0,17.1759,17.208,17.1621,17.1988,195600.0
2009-04-24 13:20:00,37.51,37.57,37.51,37.55,153100.0,17.1942,17.2217,17.1942,17.2126,153100.0
2009-04-24 13:30:00,37.55,37.56,37.46,37.51,194100.0,17.2126,17.2172,17.1713,17.1942,194100.0
2009-04-24 13:40:00,37.51,37.52,37.5,37.5,91800.0,17.1942,17.1988,17.1897,17.1897,91800.0
2009-04-24 13:50:00,37.5,37.65,37.5,37.63,169300.0,17.1897,17.2584,17.1897,17.2492,169300.0
2009-04-24 14:00:00,37.63,37.73,37.54,37.65,333300.0,17.2492,17.2951,17.208,17.2584,333300.0
2009-04-24 14:10:00,37.65,37.66,37.5,37.51,216900.0,17.2584,17.263,17.1897,17.1942,216900.0
2009-04-24 14:20:00,37.51,37.54,37.46,37.47,210500.0,17.1942,17.208,17.1713,17.1759,210500.0
2009-04-24 14:30:00,37.48,37.53,37.41,37.47,191800.0,17.1805,17.2034,17.1484,17.1759,191800.0
2009-04-24 14:40:00,37.47,37.59,37.4,37.5,175100.0,17.1759,17.2309,17.1438,17.1897,175100.0
2009-04-24 14:50:00,37.5,37.5,37.4,37.42,242900.0,17.1897,17.1897,17.1438,17.153,242900.0
2009-04-24 15:00:00,37.42,37.48,37.35,37.47,178300.0,17.153,17.1805,17.1209,17.1759,178300.0
2009-04-24 15:10:00,37.48,37.5,37.44,37.45,188600.0,17.1805,17.1897,17.1621,17.1667,188600.0
2009-04-24 15:20:00,37.45,37.6,37.44,37.56,337100.0,17.1667,17.2355,17.1621,17.2172,337100.0
2009-04-24 15:30:00,37.56,37.71,37.56,37.7,354700.0,17.2172,17.2859,17.2172,17.2813,354700.0
2009-04-24 15:40:00,37.71,37.73,37.54,37.55,348600.0,17.2859,17.2951,17.208,17.2126,348600.0
2009-04-24 15:50:00,37.55,37.58,37.1,37.43,735000.0,17.2126,17.2263,17.0063,17.1576,735000.0
2009-04-27 09:30:00,36.97,37.24,36.97,37.04,323200.0,16.9467,17.0705,16.9467,16.9788,323200.0
2009-04-27 09:40:00,37.05,37.31,37.03,37.23,190100.0,16.9834,17.1026,16.9742,17.0659,190100.0
2009-04-27 09:50:00,37.23,37.3,37.15,37.25,209800.0,17.0659,17.098,17.0292,17.0751,209800.0
2009-04-27 10:00:00,37.25,37.25,37.1,37.15,269700.0,17.0751,17.0751,17.0063,17.0292,269700.0
2009-04-27 10:10:00,37.15,37.23,37.01,37.2,209400.0,17.0292,17.0659,16.965,17.0521,209400.0
2009-04-27 10:20:00,37.19,37.25,37.11,37.21,148000.0,17.0476,17.0751,17.0109,17.0567,148000.0
2009-04-27 10:30:00,37.2,37.42,37.15,37.41,177200.0,17.0521,17.153,17.0292,17.1484,177200.0
2009-04-27 10:40:00,37.41,37.55,37.36,37.42,252600.0,17.1484,17.2126,17.1255,17.153,252600.0
2009-04-27 10:50:00,37.42,37.44,37.34,37.4,108100.0,17.153,17.1621,17.1163,17.1438,108100.0
2009-04-27 11:00:00,37.4,37.5,37.35,37.41,161700.0,17.1438,17.1897,17.1209,17.1484,161700.0
2009-04-27 11:10:00,37.41,37.45,37.32,37.45,134500.0,17.1484,17.1667,17.1071,17.1667,134500.0
2009-04-27 11:20:00,37.44,37.53,37.44,37.53,127800.0,17.1621,17.2034,17.1621,17.2034,127800.0
2009-04-27 11:30:00,37.53,37.59,37.53,37.57,98500.0,17.2034,17.2309,17.2034,17.2217,98500.0
2009-04-27 11:40:00,37.58,37.64,37.56,37.63,80800.0,17.2263,17.2538,17.2172,17.2492,80800.0
2009-04-27 11:50:00,37.64,37.65,37.53,37.59,82200.0,17.2538,17.2584,17.2034,17.2309,82200.0
2009-04-27 12:00:00,37.59,37.6,37.5,37.5,113000.0,17.2309,17.2355,17.1897,17.1897,113000.0
2009-04-27 12:10:00,37.5,37.53,37.42,37.43,161800.0,17.1897,17.2034,17.153,17.1576,161800.0
2009-04-27 12:20:00,37.43,37.5,37.41,37.45,93100.0,17.1576,17.1897,17.1484,17.1667,93100.0
2009-04-27 12:30:00,37.45,37.46,37.38,37.43,151200.0,17.1667,17.1713,17.1346,17.1576,151200.0
2009-04-27 12:40:00,37.43,37.45,37.4,37.4,74300.0,17.1576,17.1667,17.1438,17.1438,74300.0
2009-04-27 12:50:00,37.4,37.44,37.39,37.43,109700.0,17.1438,17.1621,17.1392,17.1576,109700.0
2009-04-27 13:00:00,37.43,37.44,37.31,37.35,117700.0,17.1576,17.1621,17.1026,17.1209,117700.0
2009-04-27 13:10:00,37.35,37.4,37.25,37.25,163300.0,17.1209,17.1438,17.0751,17.0751,163300.0
2009-04-27 13:20:00,37.25,37.34,37.25,37.3,83000.0,17.0751,17.1163,17.0751,17.098,83000.0
2009-04-27 13:30:00,37.3,37.36,37.26,37.36,120900.0,17.098,17.1255,17.0796,17.1255,120900.0
2009-04-27 13:40:00,37.35,37.37,37.26,37.28,114400.0,17.1209,17.1301,17.0796,17.0888,114400.0
2009-04-27 13:50:00,37.28,37.29,37.19,37.21,121500.0,17.0888,17.0934,17.0476,17.0567,121500.0
2009-04-27 14:00:00,37.22,37.34,37.21,37.27,140700.0,17.0613,17.1163,17.0567,17.0842,140700.0
2009-04-27 14:10:00,37.26,37.32,37.1,37.14,165600.0,17.0796,17.1071,17.0063,17.0246,165600.0
2009-04-27 14:20:00,37.14,37.18,37.12,37.17,116400.0,17.0246,17.043,17.0155,17.0384,116400.0
2009-04-27 14:30:00,37.16,37.2,37.15,37.18,123500.0,17.0338,17.0521,17.0292,17.043,123500.0
2009-04-27 14:40:00,37.18,37.21,37.18,37.2,72000.0,17.043,17.0567,17.043,17.0521,72000.0
2009-04-27 14:50:00,37.2,37.26,37.17,37.24,183600.0,17.0521,17.0796,17.0384,17.0705,183600.0
2009-04-27 15:00:00,37.24,37.25,37.11,37.11,186500.0,17.0705,17.0751,17.0109,17.0109,186500.0
2009-04-27 15:10:00,37.11,37.33,37.09,37.29,314100.0,17.0109,17.1117,17.0017,17.0934,314100.0
2009-04-27 15:20:00,37.3,37.34,37.19,37.21,162600.0,17.098,17.1163,17.0476,17.0567,162600.0
2009-04-27 15:30:00,37.2,37.26,37.15,37.17,197000.0,17.0521,17.0796,17.0292,17.0384,197000.0
2009-04-27 15:40:00,37.18,37.35,37.15,37.26,423100.0,17.043,17.1209,17.0292,17.0796,423100.0
2009-04-27 15:50:00,37.25,37.35,37.15,37.19,502500.0,17.0751,17.1209,17.0292,17.0476,502500.0
2009-04-28 09:30:00,36.8,37.13,36.65,36.69,415500.0,16.8688,17.02,16.8,16.8184,415500.0
2009-04-28 09:40:00,36.69,36.79,36.67,36.69,254300.0,16.8184,16.8642,16.8092,16.8184,254300.0
2009-04-28 09:50:00,36.69,36.75,36.65,36.68,244100.0,16.8184,16.8459,16.8,16.8138,244100.0
2009-04-28 10:00:00,36.69,36.84,36.66,36.8,207700.0,16.8184,16.8871,16.8046,16.8688,207700.0
2009-04-28 10:10:00,36.8,36.88,36.76,36.87,136500.0,16.8688,16.9054,16.8504,16.9009,136500.0
2009-04-28 10:20:00,36.87,37.04,36.86,36.93,222200.0,16.9009,16.9788,16.8963,16.9284,222200.0
2009-04-28 10:30:00,36.94,37.03,36.92,36.99,106100.0,16.933,16.9742,16.9238,16.9559,106100.0
2009-04-28 10:40:00,37.02,37.06,36.97,37.03,112300.0,16.9696,16.988,16.9467,16.9742,112300.0
2009-04-28 10:50:00,37.03,37.04,36.94,36.94,138700.0,16.9742,16.9788,16.933,16.933,138700.0
2009-04-28 11:00:00,36.94,36.96,36.83,36.85,168300.0,16.933,16.9421,16.8825,16.8917,168300.0
2009-04-28 11:10:00,36.85,36.87,36.82,36.85,150700.0,16.8917,16.9009,16.8779,16.8917,150700.0
2009-04-28 11:20:00,36.86,36.91,36.84,36.87,111200.0,16.8963,16.9192,16.8871,16.9009,111200.0
2009-04-28 11:30:00,36.87,37.0,36.86,36.94,141600.0,16.9009,16.9605,16.8963,16.933,141600.0
2009-04-28 11:40:00,36.95,36.97,36.9,36.91,103300.0,16.9375,16.9467,16.9146,16.9192,103300.0
2009-04-28 11:50:00,36.91,36.96,36.9,36.92,117100.0,16.9192,16.9421,16.9146,16.9238,117100.0
2009-04-28 12:00:00,36.92,37.02,36.92,37.02,131100.0,16.9238,16.9696,16.9238,16.9696,131100.0
2009-04-28 12:10:00,37.02,37.07,37.02,37.05,65600.0,16.9696,16.9925,16.9696,16.9834,65600.0
2009-04-28 12:20:00,37.04,37.13,37.04,37.13,105800.0,16.9788,17.02,16.9788,17.02,105800.0
2009-04-28 12:30:00,37.12,37.13,37.07,37.08,78200.0,17.0155,17.02,16.9925,16.9971,78200.0
2009-04-28 12:40:00,37.08,37.09,37.01,37.03,74300.0,16.9971,17.0017,16.965,16.9742,74300.0
2009-04-28 12:50:00,37.03,37.12,37.03,37.11,66200.0,16.9742,17.0155,16.9742,17.0109,66200.0
2009-04-28 13:00:00,37.12,37.21,37.07,37.07,160000.0,17.0155,17.0567,16.9925,16.9925,160000.0
2009-04-28 13:10:00,37.07,37.09,37.02,37.06,129100.0,16.9925,17.0017,16.9696,16.988,129100.0
2009-04-28 13:20:00,37.07,37.09,37.01,37.05,103300.0,16.9925,17.0017,16.965,16.9834,103300.0
2009-04-28 13:30:00,37.05,37.14,37.05,37.06,115900.0,16.9834,17.0246,16.9834,16.988,115900.0
2009-04-28 13:40:00,37.07,37.08,36.97,36.98,201800.0,16.9925,16.9971,16.9467,16.9513,201800.0
2009-04-28 13:50:00,36.98,37.0,36.91,36.93,143800.0,16.9513,16.9605,16.9192,16.9284,143800.0
2009-04-28 14:00:00,36.94,37.06,36.94,36.99,200200.0,16.933,16.988,16.933,16.9559,200200.0
2009-04-28 14:10:00,36.98,37.03,36.92,36.98,195400.0,16.9513,16.9742,16.9238,16.9513,195400.0
2009-04-28 14:20:00,36.99,37.07,36.98,37.04,232000.0,16.9559,16.9925,16.9513,16.9788,232000.0
2009-04-28 14:30:00,37.05,37.24,37.04,37.22,226700.0,16.9834,17.0705,16.9788,17.0613,226700.0
2009-04-28 14:40:00,37.22,37.25,37.18,37.25,122300.0,17.0613,17.0751,17.043,17.0751,122300.0
2009-04-28 14:50:00,37.24,37.26,37.19,37.25,139500.0,17.0705,17.0796,17.0476,17.0751,139500.0
2009-04-28 15:00:00,37.25,37.34,37.25,37.31,177700.0,17.0751,17.1163,17.0751,17.1026,177700.0
2009-04-28 15:10:00,37.31,37.37,37.26,37.27,333900.0,17.1026,17.1301,17.0796,17.0842,333900.0
2009-04-28 15:20:00,37.26,37.26,37.17,37.19,340000.0,17.0796,17.0796,17.0384,17.0476,340000.0
2009-04-28 15:30:00,37.2,37.2,37.05,37.07,303300.0,17.0521,17.0521,16.9834,16.9925,303300.0
2009-04-28 15:40:00,37.06,37.11,36.95,36.96,460000.0,16.988,17.0109,16.9375,16.9421,460000.0
2009-04-28 15:50:00,36.96,37.03,36.82,36.86,729000.0,16.9421,16.9742,16.8779,16.8963,729000.0
2009-04-29 09:30:00,36.85,37.63,36.76,37.32,361500.0,16.8917,17.2492,16.8504,17.1071,361500.0
2009-04-29 09:40:00,37.32,37.42,37.21,37.24,348300.0,17.1071,17.153,17.0567,17.0705,348300.0
2009-04-29 09:50:00,37.23,37.43,37.23,37.36,269300.0,17.0659,17.1576,17.0659,17.1255,269300.0
2009-04-29 10:00:00,37.36,37.36,37.29,37.3,280400.0,17.1255,17.1255,17.0934,17.098,280400.0
2009-04-29 10:10:00,37.3,37.35,37.29,37.3,256700.0,17.098,17.1209,17.0934,17.098,256700.0
2009-04-29 10:20:00,37.3,37.35,37.29,37.35,292600.0,17.098,17.1209,17.0934,17.1209,292600.0
2009-04-29 10:30:00,37.34,37.38,37.31,37.32,383800.0,17.1163,17.1346,17.1026,17.1071,383800.0
2009-04-29 10:40:00,37.32,37.36,37.29,37.32,268500.0,17.1071,17.1255,17.0934,17.1071,268500.0
2009-04-29 10:50:00,37.31,37.36,37.3,37.35,239300.0,17.1026,17.1255,17.098,17.1209,239300.0
2009-04-29 11:00:00,37.34,37.34,37.32,37.34,139100.0,17.1163,17.1163,17.1071,17.1163,139100.0
2009-04-29 11:10:00,37.33,37.37,37.32,37.34,129600.0,17.1117,17.1301,17.1071,17.1163,129600.0
2009-04-29 11:20:00,37.34,37.38,37.32,37.32,166800.0,17.1163,17.1346,17.1071,17.1071,166800.0
2009-04-29 11:30:00,37.33,37.33,37.18,37.3,196300.0,17.1117,17.1117,17.043,17.098,196300.0
2009-04-29 11:40:00,37.3,37.32,37.25,37.25,127100.0,17.098,17.1071,17.0751,17.0751,127100.0
2009-04-29 11:50:00,37.25,37.27,37.21,37.24,269700.0,17.0751,17.0842,17.0567,17.0705,269700.0
2009-04-29 12:00:00,37.24,37.27,37.15,37.16,284600.0,17.0705,17.0842,17.0292,17.0338,284600.0
2009-04-29 12:10:00,37.16,37.2,37.15,37.19,256900.0,17.0338,17.0521,17.0292,17.0476,256900.0
2009-04-29 12:20:00,37.2,37.2,37.12,37.17,93000.0,17.0521,17.0521,17.0155,17.0384,93000.0
2009-04-29 12:30:00,37.17,37.17,37.11,37.11,128800.0,17.0384,17.0384,17.0109,17.0109,128800.0
2009-04-29 12:40:00,37.12,37.13,37.11,37.12,98900.0,17.0155,17.02,17.0109,17.0155,98900.0
2009-04-29 12:50:00,37.11,37.14,37.11,37.14,52800.0,17.0109,17.0246,17.0109,17.0246,52800.0
2009-04-29 13:00:00,37.14,37.14,37.13,37.13,105800.0,17.0246,17.0246,17.02,17.02,105800.0
2009-04-29 13:10:00,37.13,37.19,37.09,37.19,147300.0,17.02,17.0476,17.0017,17.0476,147300.0
2009-04-29 13:20:00,37.2,37.31,37.2,37.28,240700.0,17.0521,17.1026,17.0521,17.0888,240700.0
2009-04-29 13:30:00,37.28,37.3,37.24,37.27,152100.0,17.0888,17.098,17.0705,17.0842,152100.0
2009-04-29 13:40:00,37.26,37.29,37.19,37.19,113800.0,17.0796,17.0934,17.0476,17.0476,113800.0
2009-04-29 13:50:00,37.19,37.19,37.12,37.13,118600.0,17.0476,17.0476,17.0155,17.02,118600.0
2009-04-29 14:00:00,37.12,37.14,37.05,37.11,174700.0,17.0155,17.0246,16.9834,17.0109,174700.0
2009-04-29 14:10:00,37.12,37.24,36.95,37.08,208200.0,17.0155,17.0705,16.9375,16.9971,208200.0
2009-04-29 14:20:00,37.07,37.12,36.95,37.09,234200.0,16.9925,17.0155,16.9375,17.0017,234200.0
2009-04-29 14:30:00,37.08,37.26,37.02,37.16,312600.0,16.9971,17.0796,16.9696,17.0338,312600.0
2009-04-29 14:40:00,37.17,37.17,36.93,36.96,268300.0,17.0384,17.0384,16.9284,16.9421,268300.0
2009-04-29 14:50:00,36.96,37.02,36.9,36.98,228600.0,16.9421,16.9696,16.9146,16.9513,228600.0
2009-04-29 15:00:00,36.98,36.99,36.86,36.88,262800.0,16.9513,16.9559,16.8963,16.9054,262800.0
2009-04-29 15:10:00,36.88,36.99,36.78,36.82,267900.0,16.9054,16.9559,16.8596,16.8779,267900.0
2009-04-29 15:20:00,36.83,36.87,36.75,36.81,256500.0,16.8825,16.9009,16.8459,16.8734,256500.0
2009-04-29 15:30:00,36.81,36.93,36.73,36.86,287700.0,16.8734,16.9284,16.8367,16.8963,287700.0
2009-04-29 15:40:00,36.85,36.86,36.62,36.62,438300.0,16.8917,16.8963,16.7863,16.7863,438300.0
2009-04-29 15:50:00,36.62,36.81,36.58,36.81,568400.0,16.7863,16.8734,16.7679,16.8734,568400.0
2009-04-30 09:30:00,37.06,37.34,36.77,36.84,411200.0,16.988,17.1163,16.855,16.8871,411200.0
2009-04-30 09:40:00,36.82,37.05,36.53,36.53,222600.0,16.8779,16.9834,16.745,16.745,222600.0
2009-04-30 09:50:00,36.54,36.88,36.54,36.85,264500.0,16.7496,16.9054,16.7496,16.8917,264500.0
2009-04-30 10:00:00,36.85,36.86,36.62,36.75,274000.0,16.8917,16.8963,16.7863,16.8459,274000.0
2009-04-30 10:10:00,36.75,36.79,36.66,36.74,269600.0,16.8459,16.8642,16.8046,16.8413,269600.0
2009-04-30 10:20:00,36.74,36.82,36.65,36.75,331200.0,16.8413,16.8779,16.8,16.8459,331200.0
2009-04-30 10:30:00,36.76,36.87,36.73,36.8,258600.0,16.8504,16.9009,16.8367,16.8688,258600.0
2009-04-30 10:40:00,36.8,36.88,36.75,36.86,175600.0,16.8688,16.9054,16.8459,16.8963,175600.0
2009-04-30 10:50:00,36.87,36.89,36.84,36.87,176800.0,16.9009,16.91,16.8871,16.9009,176800.0
2009-04-30 11:00:00,36.87,36.9,36.75,36.8,164600.0,16.9009,16.9146,16.8459,16.8688,164600.0
2009-04-30 11:10:00,36.8,36.89,36.79,36.87,189300.0,16.8688,16.91,16.8642,16.9009,189300.0
2009-04-30 11:20:00,36.87,36.95,36.75,36.76,234800.0,16.9009,16.9375,16.8459,16.8504,234800.0
2009-04-30 11:30:00,36.75,36.84,36.7,36.75,189200.0,16.8459,16.8871,16.8229,16.8459,189200.0
2009-04-30 11:40:00,36.75,36.83,36.72,36.8,168600.0,16.8459,16.8825,16.8321,16.8688,168600.0
2009-04-30 11:50:00,36.8,36.84,36.71,36.77,114700.0,16.8688,16.8871,16.8275,16.855,114700.0
2009-04-30 12:00:00,36.77,36.79,36.57,36.59,489100.0,16.855,16.8642,16.7633,16.7725,489100.0
2009-04-30 12:10:00,36.6,36.6,36.5,36.57,342000.0,16.7771,16.7771,16.7313,16.7633,342000.0
2009-04-30 12:20:00,36.57,36.71,36.53,36.71,252000.0,16.7633,16.8275,16.745,16.8275,252000.0
2009-04-30 12:30:00,36.71,36.71,36.5,36.5,290600.0,16.8275,16.8275,16.7313,16.7313,290600.0
2009-04-30 12:40:00,36.5,36.57,36.43,36.53,243000.0,16.7313,16.7633,16.6992,16.745,243000.0
2009-04-30 12:50:00,36.52,36.55,36.33,36.36,280800.0,16.7404,16.7542,16.6533,16.6671,280800.0
2009-04-30 13:00:00,36.34,36.4,36.3,36.39,261200.0,16.6579,16.6854,16.6396,16.6808,261200.0
2009-04-30 13:10:00,36.39,36.46,36.37,36.37,137800.0,16.6808,16.7129,16.6717,16.6717,137800.0
2009-04-30 13:20:00,36.37,36.39,36.31,36.34,117900.0,16.6717,16.6808,16.6442,16.6579,117900.0
2009-04-30 13:30:00,36.34,36.36,36.3,36.31,156700.0,16.6579,16.6671,16.6396,16.6442,156700.0
2009-04-30 13:40:00,36.31,36.36,36.3,36.35,246100.0,16.6442,16.6671,16.6396,16.6625,246100.0
2009-04-30 13:50:00,36.36,36.41,36.33,36.38,132200.0,16.6671,16.69,16.6533,16.6763,132200.0
2009-04-30 14:00:00,36.39,36.41,36.35,36.35,157600.0,16.6808,16.69,16.6625,16.6625,157600.0
2009-04-30 14:10:00,36.36,36.36,36.25,36.33,366900.0,16.6671,16.6671,16.6167,16.6533,366900.0
2009-04-30 14:20:00,36.32,36.35,36.21,36.3,256200.0,16.6488,16.6625,16.5983,16.6396,256200.0
2009-04-30 14:30:00,36.3,36.31,36.22,36.29,251000.0,16.6396,16.6442,16.6029,16.635,251000.0
2009-04-30 14:40:00,36.29,36.29,36.2,36.24,265200.0,16.635,16.635,16.5937,16.6121,265200.0
2009-04-30 14:50:00,36.24,36.31,36.2,36.22,251600.0,16.6121,16.6442,16.5937,16.6029,251600.0
2009-04-30 15:00:00,36.23,36.24,36.19,36.22,358400.0,16.6075,16.6121,16.5892,16.6029,358400.0
2009-04-30 15:10:00,36.23,36.32,36.2,36.21,365500.0,16.6075,16.6488,16.5937,16.5983,365500.0
2009-04-30 15:20:00,36.21,36.26,36.2,36.25,433200.0,16.5983,16.6212,16.5937,16.6167,433200.0
2009-04-30 15:30:00,36.25,36.39,36.25,36.32,551200.0,16.6167,16.6808,16.6167,16.6488,551200.0
2009-04-30 15:40:00,36.32,36.55,36.31,36.5,585800.0,16.6488,16.7542,16.6442,16.7313,585800.0
2009-04-30 15:50:00,36.51,36.56,36.28,36.39,1679200.0,16.7358,16.7588,16.6304,16.6808,1679200.0
2009-05-01 09:30:00,36.28,36.41,36.18,36.35,268500.0,16.6304,16.69,16.5846,16.6625,268500.0
2009-05-01 09:40:00,36.36,36.51,36.35,36.36,238500.0,16.6671,16.7358,16.6625,16.6671,238500.0
2009-05-01 09:50:00,36.36,36.48,36.35,36.42,295400.0,16.6671,16.7221,16.6625,16.6946,295400.0
2009-05-01 10:00:00,36.43,36.5,36.41,36.44,264300.0,16.6992,16.7313,16.69,16.7038,264300.0
2009-05-01 10:10:00,36.44,36.46,36.35,36.35,158500.0,16.7038,16.7129,16.6625,16.6625,158500.0
2009-05-01 10:20:00,36.36,36.45,36.35,36.43,100400.0,16.6671,16.7083,16.6625,16.6992,100400.0
2009-05-01 10:30:00,36.43,36.51,36.39,36.49,100300.0,16.6992,16.7358,16.6808,16.7267,100300.0
2009-05-01 10:40:00,36.49,36.5,36.39,36.42,91800.0,16.7267,16.7313,16.6808,16.6946,91800.0
2009-05-01 10:50:00,36.42,36.55,36.41,36.55,94300.0,16.6946,16.7542,16.69,16.7542,94300.0
2009-05-01 11:00:00,36.54,36.66,36.47,36.64,143600.0,16.7496,16.8046,16.7175,16.7954,143600.0
2009-05-01 11:10:00,36.63,36.85,36.63,36.77,154600.0,16.7909,16.8917,16.7909,16.855,154600.0
2009-05-01 11:20:00,36.78,36.8,36.66,36.66,106600.0,16.8596,16.8688,16.8046,16.8046,106600.0
2009-05-01 11:30:00,36.66,36.75,36.66,36.74,86600.0,16.8046,16.8459,16.8046,16.8413,86600.0
2009-05-01 11:40:00,36.75,36.81,36.71,36.79,160000.0,16.8459,16.8734,16.8275,16.8642,160000.0
2009-05-01 11:50:00,36.78,36.84,36.78,36.82,167100.0,16.8596,16.8871,16.8596,16.8779,167100.0
2009-05-01 12:00:00,36.82,36.83,36.81,36.82,129600.0,16.8779,16.8825,16.8734,16.8779,129600.0
2009-05-01 12:10:00,36.83,36.86,36.82,36.85,169000.0,16.8825,16.8963,16.8779,16.8917,169000.0
2009-05-01 12:20:00,36.86,36.87,36.68,36.68,257900.0,16.8963,16.9009,16.8138,16.8138,257900.0
2009-05-01 12:30:00,36.68,36.72,36.58,36.7,205300.0,16.8138,16.8321,16.7679,16.8229,205300.0
2009-05-01 12:40:00,36.71,36.73,36.63,36.66,135200.0,16.8275,16.8367,16.7909,16.8046,135200.0
2009-05-01 12:50:00,36.65,36.72,36.6,36.7,187900.0,16.8,16.8321,16.7771,16.8229,187900.0
2009-05-01 13:00:00,36.7,36.71,36.6,36.63,187300.0,16.8229,16.8275,16.7771,16.7909,187300.0
2009-05-01 13:10:00,36.64,36.8,36.62,36.7,150500.0,16.7954,16.8688,16.7863,16.8229,150500.0
2009-05-01 13:20:00,36.7,36.77,36.68,36.75,133800.0,16.8229,16.855,16.8138,16.8459,133800.0
2009-05-01 13:30:00,36.75,36.9,36.74,36.89,94800.0,16.8459,16.9146,16.8413,16.91,94800.0
2009-05-01 13:40:00,36.9,36.94,36.85,36.91,150900.0,16.9146,16.933,16.8917,16.9192,150900.0
2009-05-01 13:50:00,36.91,36.94,36.82,36.87,134500.0,16.9192,16.933,16.8779,16.9009,134500.0
2009-05-01 14:00:00,36.87,36.98,36.85,36.97,447100.0,16.9009,16.9513,16.8917,16.9467,447100.0
2009-05-01 14:10:00,36.97,36.97,36.9,36.95,98900.0,16.9467,16.9467,16.9146,16.9375,98900.0
2009-05-01 14:20:00,36.95,37.0,36.93,36.97,188000.0,16.9375,16.9605,16.9284,16.9467,188000.0
2009-05-01 14:30:00,36.96,37.04,36.94,37.02,101800.0,16.9421,16.9788,16.933,16.9696,101800.0
2009-05-01 14:40:00,37.02,37.11,36.97,37.06,182900.0,16.9696,17.0109,16.9467,16.988,182900.0
2009-05-01 14:50:00,37.05,37.08,36.95,37.02,463700.0,16.9834,16.9971,16.9375,16.9696,463700.0
2009-05-01 15:00:00,37.01,37.07,36.98,37.05,355600.0,16.965,16.9925,16.9513,16.9834,355600.0
2009-05-01 15:10:00,37.05,37.05,36.94,36.97,385700.0,16.9834,16.9834,16.933,16.9467,385700.0
2009-05-01 15:20:00,36.96,37.04,36.96,37.04,110400.0,16.9421,16.9788,16.9421,16.9788,110400.0
2009-05-01 15:30:00,37.03,37.1,36.97,37.05,218200.0,16.9742,17.0063,16.9467,16.9834,218200.0
2009-05-01 15:40:00,37.05,37.17,36.99,37.02,477600.0,16.9834,17.0384,16.9559,16.9696,477600.0
2009-05-01 15:50:00,37.03,37.2,37.03,37.18,919600.0,16.9742,17.0521,16.9742,17.043,919600.0
2009-05-04 09:30:00,37.28,37.34,37.2,37.31,379300.0,17.0888,17.1163,17.0521,17.1026,379300.0
2009-05-04 09:40:00,37.31,37.41,37.31,37.4,158500.0,17.1026,17.1484,17.1026,17.1438,158500.0
2009-05-04 09:50:00,37.41,37.46,37.34,37.38,251700.0,17.1484,17.1713,17.1163,17.1346,251700.0
2009-05-04 10:00:00,37.38,37.6,37.38,37.56,389800.0,17.1346,17.2355,17.1346,17.2172,389800.0
2009-05-04 10:10:00,37.56,37.7,37.54,37.67,175200.0,17.2172,17.2813,17.208,17.2676,175200.0
2009-05-04 10:20:00,37.67,37.78,37.67,37.77,192200.0,17.2676,17.318,17.2676,17.3134,192200.0
2009-05-04 10:30:00,37.77,37.78,37.62,37.62,108400.0,17.3134,17.318,17.2447,17.2447,108400.0
2009-05-04 10:40:00,37.62,37.7,37.59,37.66,127300.0,17.2447,17.2813,17.2309,17.263,127300.0
2009-05-04 10:50:00,37.67,37.7,37.67,37.68,139300.0,17.2676,17.2813,17.2676,17.2722,139300.0
2009-05-04 11:00:00,37.69,37.85,37.69,37.75,182600.0,17.2767,17.3501,17.2767,17.3042,182600.0
2009-05-04 11:10:00,37.75,37.87,37.75,37.8,180000.0,17.3042,17.3593,17.3042,17.3272,180000.0
2009-05-04 11:20:00,37.79,37.79,37.7,37.76,107400.0,17.3226,17.3226,17.2813,17.3088,107400.0
2009-05-04 11:30:00,37.76,37.77,37.65,37.72,88600.0,17.3088,17.3134,17.2584,17.2905,88600.0
2009-05-04 11:40:00,37.71,37.72,37.67,37.69,126900.0,17.2859,17.2905,17.2676,17.2767,126900.0
2009-05-04 11:50:00,37.69,37.73,37.68,37.71,214400.0,17.2767,17.2951,17.2722,17.2859,214400.0
2009-05-04 12:00:00,37.71,37.84,37.7,37.72,145100.0,17.2859,17.3455,17.2813,17.2905,145100.0
2009-05-04 12:10:00,37.72,37.72,37.62,37.65,98000.0,17.2905,17.2905,17.2447,17.2584,98000.0
2009-05-04 12:20:00,37.66,37.72,37.64,37.67,85300.0,17.263,17.2905,17.2538,17.2676,85300.0
2009-05-04 12:30:00,37.66,37.75,37.66,37.75,100200.0,17.263,17.3042,17.263,17.3042,100200.0
2009-05-04 12:40:00,37.74,37.81,37.72,37.73,108400.0,17.2997,17.3318,17.2905,17.2951,108400.0
2009-05-04 12:50:00,37.73,37.74,37.7,37.73,129900.0,17.2951,17.2997,17.2813,17.2951,129900.0
2009-05-04 13:00:00,37.73,37.73,37.69,37.72,59600.0,17.2951,17.2951,17.2767,17.2905,59600.0
2009-05-04 13:10:00,37.73,37.73,37.65,37.68,89600.0,17.2951,17.2951,17.2584,17.2722,89600.0
2009-05-04 13:20:00,37.69,37.7,37.64,37.66,121900.0,17.2767,17.2813,17.2538,17.263,121900.0
2009-05-04 13:30:00,37.65,37.68,37.63,37.66,156300.0,17.2584,17.2722,17.2492,17.263,156300.0
2009-05-04 13:40:00,37.65,37.72,37.65,37.69,144800.0,17.2584,17.2905,17.2584,17.2767,144800.0
2009-05-04 13:50:00,37.69,37.73,37.65,37.65,123400.0,17.2767,17.2951,17.2584,17.2584,123400.0
2009-05-04 14:00:00,37.66,37.74,37.61,37.66,207000.0,17.263,17.2997,17.2401,17.263,207000.0
2009-05-04 14:10:00,37.67,37.76,37.66,37.7,194100.0,17.2676,17.3088,17.263,17.2813,194100.0
2009-05-04 14:20:00,37.71,37.92,37.7,37.91,205600.0,17.2859,17.3822,17.2813,17.3776,205600.0
2009-05-04 14:30:00,37.92,37.93,37.79,37.81,172400.0,17.3822,17.3868,17.3226,17.3318,172400.0
2009-05-04 14:40:00,37.82,37.85,37.75,37.84,101600.0,17.3363,17.3501,17.3042,17.3455,101600.0
2009-05-04 14:50:00,37.84,37.85,37.77,37.83,115100.0,17.3455,17.3501,17.3134,17.3409,115100.0
2009-05-04 15:00:00,37.83,37.98,37.8,37.9,265500.0,17.3409,17.4097,17.3272,17.373,265500.0
2009-05-04 15:10:00,37.9,37.91,37.81,37.82,226800.0,17.373,17.3776,17.3318,17.3363,226800.0
2009-05-04 15:20:00,37.82,37.9,37.79,37.9,252500.0,17.3363,17.373,17.3226,17.373,252500.0
2009-05-04 15:30:00,37.9,37.91,37.8,37.84,355000.0,17.373,17.3776,17.3272,17.3455,355000.0
2009-05-04 15:40:00,37.84,37.96,37.81,37.9,528600.0,17.3455,17.4005,17.3318,17.373,528600.0
2009-05-04 15:50:00,37.91,38.2,37.82,38.19,1059400.0,17.3776,17.5105,17.3363,17.5059,1059400.0
2009-05-05 09:30:00,37.94,38.2,37.88,38.12,296000.0,17.3913,17.5105,17.3638,17.4739,296000.0
2009-05-05 09:40:00,38.1,38.25,38.1,38.22,187300.0,17.4647,17.5334,17.4647,17.5197,187300.0
2009-05-05 09:50:00,38.24,38.25,38.02,38.1,147100.0,17.5289,17.5334,17.428,17.4647,147100.0
2009-05-05 10:00:00,38.12,38.28,37.97,38.08,247100.0,17.4739,17.5472,17.4051,17.4555,247100.0
2009-05-05 10:10:00,38.07,38.2,38.0,38.14,112400.0,17.4509,17.5105,17.4188,17.483,112400.0
2009-05-05 10:20:00,38.14,38.17,37.83,37.92,131000.0,17.483,17.4968,17.3409,17.3822,131000.0
2009-05-05 10:30:00,37.92,38.09,37.86,38.07,124700.0,17.3822,17.4601,17.3547,17.4509,124700.0
2009-05-05 10:40:00,38.08,38.13,38.02,38.04,90200.0,17.4555,17.4784,17.428,17.4372,90200.0
2009-05-05 10:50:00,38.05,38.15,37.99,38.0,90700.0,17.4418,17.4876,17.4143,17.4188,90700.0
2009-05-05 11:00:00,38.01,38.1,38.0,38.07,90700.0,17.4234,17.4647,17.4188,17.4509,90700.0
2009-05-05 11:10:00,38.06,38.06,37.86,37.88,124900.0,17.4464,17.4464,17.3547,17.3638,124900.0
2009-05-05 11:20:00,37.87,37.87,37.76,37.76,90100.0,17.3593,17.3593,17.3088,17.3088,90100.0
2009-05-05 11:30:00,37.76,37.83,37.69,37.7,157600.0,17.3088,17.3409,17.2767,17.2813,157600.0
2009-05-05 11:40:00,37.71,37.76,37.68,37.74,83900.0,17.2859,17.3088,17.2722,17.2997,83900.0
2009-05-05 11:50:00,37.74,37.8,37.72,37.74,105200.0,17.2997,17.3272,17.2905,17.2997,105200.0
2009-05-05 12:00:00,37.74,37.75,37.72,37.74,114000.0,17.2997,17.3042,17.2905,17.2997,114000.0
2009-05-05 12:10:00,37.74,37.76,37.71,37.73,99900.0,17.2997,17.3088,17.2859,17.2951,99900.0
2009-05-05 12:20:00,37.73,37.74,37.73,37.73,68800.0,17.2951,17.2997,17.2951,17.2951,68800.0
2009-05-05 12:30:00,37.74,37.74,37.66,37.69,110000.0,17.2997,17.2997,17.263,17.2767,110000.0
2009-05-05 12:40:00,37.69,37.69,37.6,37.65,82800.0,17.2767,17.2767,17.2355,17.2584,82800.0
2009-05-05 12:50:00,37.65,37.66,37.62,37.66,83700.0,17.2584,17.263,17.2447,17.263,83700.0
2009-05-05 13:00:00,37.65,37.66,37.6,37.6,95900.0,17.2584,17.263,17.2355,17.2355,95900.0
2009-05-05 13:10:00,37.61,37.64,37.47,37.49,145300.0,17.2401,17.2538,17.1759,17.1851,145300.0
2009-05-05 13:20:00,37.49,37.59,37.49,37.59,144500.0,17.1851,17.2309,17.1851,17.2309,144500.0
2009-05-05 13:30:00,37.59,37.67,37.59,37.66,97100.0,17.2309,17.2676,17.2309,17.263,97100.0
2009-05-05 13:40:00,37.67,37.67,37.57,37.59,98800.0,17.2676,17.2676,17.2217,17.2309,98800.0
2009-05-05 13:50:00,37.6,37.66,37.59,37.62,89800.0,17.2355,17.263,17.2309,17.2447,89800.0
2009-05-05 14:00:00,37.62,37.64,37.56,37.59,70700.0,17.2447,17.2538,17.2172,17.2309,70700.0
2009-05-05 14:10:00,37.6,37.62,37.51,37.53,165600.0,17.2355,17.2447,17.1942,17.2034,165600.0
2009-05-05 14:20:00,37.52,37.56,37.43,37.43,231200.0,17.1988,17.2172,17.1576,17.1576,231200.0
2009-05-05 14:30:00,37.43,37.55,37.43,37.54,102000.0,17.1576,17.2126,17.1576,17.208,102000.0
2009-05-05 14:40:00,37.54,37.8,37.46,37.49,151700.0,17.208,17.3272,17.1713,17.1851,151700.0
2009-05-05 14:50:00,37.48,37.52,37.43,37.44,113400.0,17.1805,17.1988,17.1576,17.1621,113400.0
2009-05-05 15:00:00,37.43,37.6,37.41,37.54,197400.0,17.1576,17.2355,17.1484,17.208,197400.0
2009-05-05 15:10:00,37.54,37.56,37.34,37.36,225600.0,17.208,17.2172,17.1163,17.1255,225600.0
2009-05-05 15:20:00,37.37,37.41,37.3,37.3,256200.0,17.1301,17.1484,17.098,17.098,256200.0
2009-05-05 15:30:00,37.3,37.41,37.27,37.29,273900.0,17.098,17.1484,17.0842,17.0934,273900.0
2009-05-05 15:40:00,37.28,37.32,37.2,37.22,424600.0,17.0888,17.1071,17.0521,17.0613,424600.0
2009-05-05 15:50:00,37.22,37.37,37.18,37.34,715600.0,17.0613,17.1301,17.043,17.1163,715600.0
2009-05-06 09:30:00,37.7,38.8,37.25,38.7,1073100.0,17.2813,17.7856,17.0751,17.7397,1073100.0
2009-05-06 09:40:00,38.7,39.2,38.65,38.81,848500.0,17.7397,17.9689,17.7168,17.7901,848500.0
2009-05-06 09:50:00,38.8,38.89,38.62,38.88,299100.0,17.7856,17.8268,17.703,17.8222,299100.0
2009-05-06 10:00:00,38.89,39.24,38.87,39.18,462500.0,17.8268,17.9873,17.8176,17.9597,462500.0
2009-05-06 10:10:00,39.18,39.35,39.1,39.29,287400.0,17.9597,18.0377,17.9231,18.0102,287400.0
2009-05-06 10:20:00,39.29,39.49,39.26,39.48,271100.0,18.0102,18.1018,17.9964,18.0973,271100.0
2009-05-06 10:30:00,39.48,39.5,39.32,39.33,269600.0,18.0973,18.1064,18.0239,18.0285,269600.0
2009-05-06 10:40:00,39.32,39.49,39.22,39.49,340600.0,18.0239,18.1018,17.9781,18.1018,340600.0
2009-05-06 10:50:00,39.49,39.6,39.1,39.12,339200.0,18.1018,18.1523,17.9231,17.9322,339200.0
2009-05-06 11:00:00,39.12,39.15,38.97,39.03,274500.0,17.9322,17.946,17.8635,17.891,274500.0
2009-05-06 11:10:00,39.02,39.06,38.87,38.91,203400.0,17.8864,17.9047,17.8176,17.836,203400.0
2009-05-06 11:20:00,38.91,38.92,38.8,38.82,199100.0,17.836,17.8406,17.7856,17.7947,199100.0
2009-05-06 11:30:00,38.81,39.2,38.81,39.11,170200.0,17.7901,17.9689,17.7901,17.9277,170200.0
2009-05-06 11:40:00,39.12,39.12,38.94,38.99,183800.0,17.9322,17.9322,17.8497,17.8727,183800.0
2009-05-06 11:50:00,38.99,39.1,38.94,39.03,140300.0,17.8727,17.9231,17.8497,17.891,140300.0
2009-05-06 12:00:00,39.04,39.05,38.96,39.05,79500.0,17.8956,17.9002,17.8589,17.9002,79500.0
2009-05-06 12:10:00,39.06,39.14,38.98,38.98,172300.0,17.9047,17.9414,17.8681,17.8681,172300.0
2009-05-06 12:20:00,38.99,39.09,38.93,38.98,201600.0,17.8727,17.9185,17.8451,17.8681,201600.0
2009-05-06 12:30:00,38.99,39.05,38.85,39.02,318100.0,17.8727,17.9002,17.8085,17.8864,318100.0
2009-05-06 12:40:00,39.01,39.13,39.0,39.04,139900.0,17.8818,17.9368,17.8772,17.8956,139900.0
2009-05-06 12:50:00,39.04,39.06,39.0,39.02,101400.0,17.8956,17.9047,17.8772,17.8864,101400.0
2009-05-06 13:00:00,39.02,39.02,38.91,38.99,124100.0,17.8864,17.8864,17.836,17.8727,124100.0
2009-05-06 13:10:00,38.98,39.08,38.95,39.05,82600.0,17.8681,17.9139,17.8543,17.9002,82600.0
2009-05-06 13:20:00,39.06,39.11,39.0,39.01,143800.0,17.9047,17.9277,17.8772,17.8818,143800.0
2009-05-06 13:30:00,39.02,39.11,39.0,39.09,139000.0,17.8864,17.9277,17.8772,17.9185,139000.0
2009-05-06 13:40:00,39.1,39.18,39.05,39.1,92000.0,17.9231,17.9597,17.9002,17.9231,92000.0
2009-05-06 13:50:00,39.1,39.3,39.1,39.29,140000.0,17.9231,18.0148,17.9231,18.0102,140000.0
2009-05-06 14:00:00,39.3,39.34,39.26,39.31,138300.0,18.0148,18.0331,17.9964,18.0193,138300.0
2009-05-06 14:10:00,39.31,39.42,39.3,39.33,214100.0,18.0193,18.0698,18.0148,18.0285,214100.0
2009-05-06 14:20:00,39.32,39.36,39.18,39.18,165400.0,18.0239,18.0423,17.9597,17.9597,165400.0
2009-05-06 14:30:00,39.19,39.27,39.07,39.15,205300.0,17.9643,18.001,17.9093,17.946,205300.0
2009-05-06 14:40:00,39.15,39.28,39.13,39.24,172000.0,17.946,18.0056,17.9368,17.9873,172000.0
2009-05-06 14:50:00,39.24,39.25,39.09,39.11,194800.0,17.9873,17.9918,17.9185,17.9277,194800.0
2009-05-06 15:00:00,39.11,39.26,39.08,39.26,154500.0,17.9277,17.9964,17.9139,17.9964,154500.0
2009-05-06 15:10:00,39.26,39.26,39.14,39.18,146600.0,17.9964,17.9964,17.9414,17.9597,146600.0
2009-05-06 15:20:00,39.19,39.24,39.1,39.22,185700.0,17.9643,17.9873,17.9231,17.9781,185700.0
2009-05-06 15:30:00,39.21,39.27,39.1,39.1,370000.0,17.9735,18.001,17.9231,17.9231,370000.0
2009-05-06 15:40:00,39.1,39.34,39.1,39.33,413500.0,17.9231,18.0331,17.9231,18.0285,413500.0
2009-05-06 15:50:00,39.34,39.35,39.16,39.23,706000.0,18.0331,18.0377,17.9506,17.9827,706000.0
2009-05-07 09:30:00,39.48,39.5,39.02,39.35,382500.0,18.0973,18.1064,17.8864,18.0377,382500.0
2009-05-07 09:40:00,39.35,39.41,39.09,39.37,322800.0,18.0377,18.0652,17.9185,18.0468,322800.0
2009-05-07 09:50:00,39.35,39.73,39.28,39.72,304000.0,18.0377,18.2119,18.0056,18.2073,304000.0
2009-05-07 10:00:00,39.73,39.86,39.6,39.78,354000.0,18.2119,18.2715,18.1523,18.2348,354000.0
2009-05-07 10:10:00,39.78,39.9,39.68,39.85,478300.0,18.2348,18.2898,18.1889,18.2669,478300.0
2009-05-07 10:20:00,39.85,39.9,39.72,39.9,359200.0,18.2669,18.2898,18.2073,18.2898,359200.0
2009-05-07 10:30:00,39.89,40.05,39.89,40.03,480000.0,18.2852,18.3585,18.2852,18.3494,480000.0
2009-05-07 10:40:00,40.04,40.16,39.88,40.09,599000.0,18.354,18.409,18.2806,18.3769,599000.0
2009-05-07 10:50:00,40.08,40.16,39.99,39.99,307900.0,18.3723,18.409,18.331,18.331,307900.0
2009-05-07 11:00:00,40.0,40.29,39.96,40.29,265300.0,18.3356,18.4686,18.3173,18.4686,265300.0
2009-05-07 11:10:00,40.3,40.48,40.27,40.43,461700.0,18.4731,18.5557,18.4594,18.5327,461700.0
2009-05-07 11:20:00,40.43,40.68,40.4,40.68,256500.0,18.5327,18.6473,18.519,18.6473,256500.0
2009-05-07 11:30:00,40.68,40.79,40.58,40.64,301900.0,18.6473,18.6978,18.6015,18.629,301900.0
2009-05-07 11:40:00,40.63,40.71,40.5,40.54,151900.0,18.6244,18.6611,18.5648,18.5832,151900.0
2009-05-07 11:50:00,40.54,40.7,40.54,40.69,134600.0,18.5832,18.6565,18.5832,18.6519,134600.0
2009-05-07 12:00:00,40.68,40.72,40.68,40.7,217200.0,18.6473,18.6657,18.6473,18.6565,217200.0
2009-05-07 12:10:00,40.69,40.71,40.65,40.7,197700.0,18.6519,18.6611,18.6336,18.6565,197700.0
2009-05-07 12:20:00,40.7,40.72,40.65,40.69,148000.0,18.6565,18.6657,18.6336,18.6519,148000.0
2009-05-07 12:30:00,40.68,40.72,40.63,40.7,155100.0,18.6473,18.6657,18.6244,18.6565,155100.0
2009-05-07 12:40:00,40.71,40.71,40.64,40.66,95200.0,18.6611,18.6611,18.629,18.6382,95200.0
2009-05-07 12:50:00,40.67,40.68,40.63,40.67,83100.0,18.6427,18.6473,18.6244,18.6427,83100.0
2009-05-07 13:00:00,40.67,40.68,40.52,40.59,246200.0,18.6427,18.6473,18.574,18.6061,246200.0
2009-05-07 13:10:00,40.6,40.6,40.5,40.52,174600.0,18.6107,18.6107,18.5648,18.574,174600.0
2009-05-07 13:20:00,40.51,40.65,40.49,40.64,236500.0,18.5694,18.6336,18.5602,18.629,236500.0
2009-05-07 13:30:00,40.63,40.65,40.61,40.65,321400.0,18.6244,18.6336,18.6152,18.6336,321400.0
2009-05-07 13:40:00,40.65,40.65,40.57,40.63,465000.0,18.6336,18.6336,18.5969,18.6244,465000.0
2009-05-07 13:50:00,40.63,40.7,40.62,40.65,202100.0,18.6244,18.6565,18.6198,18.6336,202100.0
2009-05-07 14:00:00,40.65,40.69,40.64,40.65,202200.0,18.6336,18.6519,18.629,18.6336,202200.0
2009-05-07 14:10:00,40.64,40.72,40.64,40.71,276100.0,18.629,18.6657,18.629,18.6611,276100.0
2009-05-07 14:20:00,40.7,40.72,40.55,40.58,251400.0,18.6565,18.6657,18.5877,18.6015,251400.0
2009-05-07 14:30:00,40.58,40.64,40.53,40.61,213000.0,18.6015,18.629,18.5786,18.6152,213000.0
2009-05-07 14:40:00,40.6,40.6,40.51,40.54,456100.0,18.6107,18.6107,18.5694,18.5832,456100.0
2009-05-07 14:50:00,40.55,40.6,40.5,40.5,387800.0,18.5877,18.6107,18.5648,18.5648,387800.0
2009-05-07 15:00:00,40.5,40.6,40.45,40.56,465300.0,18.5648,18.6107,18.5419,18.5923,465300.0
2009-05-07 15:10:00,40.56,40.69,40.56,40.68,303300.0,18.5923,18.6519,18.5923,18.6473,303300.0
2009-05-07 15:20:00,40.69,40.77,40.66,40.72,338900.0,18.6519,18.6886,18.6382,18.6657,338900.0
2009-05-07 15:30:00,40.72,40.78,40.6,40.77,379700.0,18.6657,18.6932,18.6107,18.6886,379700.0
2009-05-07 15:40:00,40.76,40.85,40.7,40.78,417800.0,18.684,18.7253,18.6565,18.6932,417800.0
2009-05-07 15:50:00,40.78,40.91,40.68,40.77,922200.0,18.6932,18.7528,18.6473,18.6886,922200.0
2009-05-08 09:30:00,41.18,41.64,41.18,41.4,482000.0,18.8765,19.0874,18.8765,18.9774,482000.0
2009-05-08 09:40:00,41.4,41.66,41.2,41.35,277700.0,18.9774,19.0966,18.8857,18.9545,277700.0
2009-05-08 09:50:00,41.35,41.5,41.17,41.39,396400.0,18.9545,19.0232,18.8719,18.9728,396400.0
2009-05-08 10:00:00,41.4,41.45,41.33,41.35,267900.0,18.9774,19.0003,18.9453,18.9545,267900.0
2009-05-08 10:10:00,41.35,41.35,41.19,41.23,355800.0,18.9545,18.9545,18.8811,18.8994,355800.0
2009-05-08 10:20:00,41.23,41.3,41.1,41.25,310100.0,18.8994,18.9315,18.8399,18.9086,310100.0
2009-05-08 10:30:00,41.25,41.34,41.15,41.15,260200.0,18.9086,18.9499,18.8628,18.8628,260200.0
2009-05-08 10:40:00,41.15,41.17,40.97,41.01,256000.0,18.8628,18.8719,18.7803,18.7986,256000.0
2009-05-08 10:50:00,41.01,41.14,40.91,40.94,282700.0,18.7986,18.8582,18.7528,18.7665,282700.0
2009-05-08 11:00:00,40.93,41.18,40.93,41.18,124700.0,18.7619,18.8765,18.7619,18.8765,124700.0
2009-05-08 11:10:00,41.17,41.19,41.01,41.08,136800.0,18.8719,18.8811,18.7986,18.8307,136800.0
2009-05-08 11:20:00,41.07,41.07,40.85,40.86,134000.0,18.8261,18.8261,18.7253,18.7298,134000.0
2009-05-08 11:30:00,40.86,40.89,40.71,40.72,163400.0,18.7298,18.7436,18.6611,18.6657,163400.0
2009-05-08 11:40:00,40.72,40.82,40.68,40.78,146400.0,18.6657,18.7115,18.6473,18.6932,146400.0
2009-05-08 11:50:00,40.79,41.1,40.73,40.85,126200.0,18.6978,18.8399,18.6703,18.7253,126200.0
2009-05-08 12:00:00,40.86,40.88,40.73,40.76,255600.0,18.7298,18.739,18.6703,18.684,255600.0
2009-05-08 12:10:00,40.75,40.75,40.56,40.59,211400.0,18.6794,18.6794,18.5923,18.6061,211400.0
2009-05-08 12:20:00,40.58,40.72,40.57,40.61,99100.0,18.6015,18.6657,18.5969,18.6152,99100.0
2009-05-08 12:30:00,40.62,40.7,40.6,40.7,90300.0,18.6198,18.6565,18.6107,18.6565,90300.0
2009-05-08 12:40:00,40.7,40.74,40.59,40.63,142600.0,18.6565,18.6748,18.6061,18.6244,142600.0
2009-05-08 12:50:00,40.61,40.69,40.56,40.65,122200.0,18.6152,18.6519,18.5923,18.6336,122200.0
2009-05-08 13:00:00,40.67,40.7,40.6,40.66,82200.0,18.6427,18.6565,18.6107,18.6382,82200.0
2009-05-08 13:10:00,40.65,40.71,40.61,40.71,91200.0,18.6336,18.6611,18.6152,18.6611,91200.0
2009-05-08 13:20:00,40.71,40.78,40.69,40.76,128100.0,18.6611,18.6932,18.6519,18.684,128100.0
2009-05-08 13:30:00,40.76,40.76,40.54,40.55,214700.0,18.684,18.684,18.5832,18.5877,214700.0
2009-05-08 13:40:00,40.54,40.73,40.51,40.71,113100.0,18.5832,18.6703,18.5694,18.6611,113100.0
2009-05-08 13:50:00,40.71,40.71,40.58,40.61,138600.0,18.6611,18.6611,18.6015,18.6152,138600.0
2009-05-08 14:00:00,40.61,40.63,40.54,40.56,105000.0,18.6152,18.6244,18.5832,18.5923,105000.0
2009-05-08 14:10:00,40.56,40.68,40.55,40.65,128300.0,18.5923,18.6473,18.5877,18.6336,128300.0
2009-05-08 14:20:00,40.64,40.75,40.63,40.69,69100.0,18.629,18.6794,18.6244,18.6519,69100.0
2009-05-08 14:30:00,40.7,40.88,40.69,40.83,154800.0,18.6565,18.739,18.6519,18.7161,154800.0
2009-05-08 14:40:00,40.83,40.99,40.77,40.97,142300.0,18.7161,18.7894,18.6886,18.7803,142300.0
2009-05-08 14:50:00,40.97,40.99,40.88,40.91,69500.0,18.7803,18.7894,18.739,18.7528,69500.0
2009-05-08 15:00:00,40.92,40.93,40.75,40.84,137800.0,18.7573,18.7619,18.6794,18.7207,137800.0
2009-05-08 15:10:00,40.83,40.94,40.8,40.89,172200.0,18.7161,18.7665,18.7023,18.7436,172200.0
2009-05-08 15:20:00,40.89,40.97,40.88,40.96,218300.0,18.7436,18.7803,18.739,18.7757,218300.0
2009-05-08 15:30:00,40.96,41.14,40.89,40.95,297000.0,18.7757,18.8582,18.7436,18.7711,297000.0
2009-05-08 15:40:00,40.95,41.04,40.67,40.7,431000.0,18.7711,18.8124,18.6427,18.6565,431000.0
2009-05-08 15:50:00,40.7,41.11,40.65,41.11,518800.0,18.6565,18.8444,18.6336,18.8444,518800.0
2009-05-11 09:30:00,40.52,40.76,40.3,40.65,319200.0,18.574,18.684,18.4731,18.6336,319200.0
2009-05-11 09:40:00,40.66,40.66,40.34,40.35,349100.0,18.6382,18.6382,18.4915,18.4961,349100.0
2009-05-11 09:50:00,40.35,40.43,40.28,40.3,285800.0,18.4961,18.5327,18.464,18.4731,285800.0
2009-05-11 10:00:00,40.29,40.3,40.09,40.13,415900.0,18.4686,18.4731,18.3769,18.3952,415900.0
2009-05-11 10:10:00,40.12,40.2,40.05,40.05,323100.0,18.3906,18.4273,18.3585,18.3585,323100.0
2009-05-11 10:20:00,40.05,40.11,40.05,40.05,175700.0,18.3585,18.3861,18.3585,18.3585,175700.0
2009-05-11 10:30:00,40.05,40.2,40.05,40.2,212200.0,18.3585,18.4273,18.3585,18.4273,212200.0
2009-05-11 10:40:00,40.19,40.21,40.06,40.15,159400.0,18.4227,18.4319,18.3631,18.4044,159400.0
2009-05-11 10:50:00,40.15,40.23,40.1,40.17,109200.0,18.4044,18.4411,18.3815,18.4136,109200.0
2009-05-11 11:00:00,40.17,40.28,40.17,40.27,104200.0,18.4136,18.464,18.4136,18.4594,104200.0
2009-05-11 11:10:00,40.28,40.45,40.26,40.45,145900.0,18.464,18.5419,18.4548,18.5419,145900.0
2009-05-11 11:20:00,40.45,40.54,40.45,40.5,180700.0,18.5419,18.5832,18.5419,18.5648,180700.0
2009-05-11 11:30:00,40.5,40.53,40.42,40.51,161500.0,18.5648,18.5786,18.5282,18.5694,161500.0
2009-05-11 11:40:00,40.5,40.52,40.4,40.4,83900.0,18.5648,18.574,18.519,18.519,83900.0
2009-05-11 11:50:00,40.4,40.44,40.31,40.35,167700.0,18.519,18.5373,18.4777,18.4961,167700.0
2009-05-11 12:00:00,40.36,40.44,40.35,40.44,129200.0,18.5006,18.5373,18.4961,18.5373,129200.0
2009-05-11 12:10:00,40.43,40.52,40.43,40.51,114600.0,18.5327,18.574,18.5327,18.5694,114600.0
2009-05-11 12:20:00,40.51,40.52,40.41,40.41,62300.0,18.5694,18.574,18.5236,18.5236,62300.0
2009-05-11 12:30:00,40.42,40.45,40.36,40.39,49900.0,18.5282,18.5419,18.5006,18.5144,49900.0
2009-05-11 12:40:00,40.39,40.54,40.37,40.5,70600.0,18.5144,18.5832,18.5052,18.5648,70600.0
2009-05-11 12:50:00,40.51,40.54,40.49,40.5,44000.0,18.5694,18.5832,18.5602,18.5648,44000.0
2009-05-11 13:00:00,40.5,40.55,40.49,40.55,81800.0,18.5648,18.5877,18.5602,18.5877,81800.0
2009-05-11 13:10:00,40.55,40.69,40.55,40.69,106600.0,18.5877,18.6519,18.5877,18.6519,106600.0
2009-05-11 13:20:00,40.69,40.75,40.68,40.73,71000.0,18.6519,18.6794,18.6473,18.6703,71000.0
2009-05-11 13:30:00,40.73,40.87,40.73,40.87,128800.0,18.6703,18.7344,18.6703,18.7344,128800.0
2009-05-11 13:40:00,40.88,40.91,40.81,40.87,114500.0,18.739,18.7528,18.7069,18.7344,114500.0
2009-05-11 13:50:00,40.87,40.88,40.82,40.82,91000.0,18.7344,18.739,18.7115,18.7115,91000.0
2009-05-11 14:00:00,40.82,40.83,40.58,40.58,118400.0,18.7115,18.7161,18.6015,18.6015,118400.0
2009-05-11 14:10:00,40.59,40.62,40.54,40.59,116000.0,18.6061,18.6198,18.5832,18.6061,116000.0
2009-05-11 14:20:00,40.58,40.73,40.57,40.66,127600.0,18.6015,18.6703,18.5969,18.6382,127600.0
2009-05-11 14:30:00,40.66,40.68,40.55,40.63,202900.0,18.6382,18.6473,18.5877,18.6244,202900.0
2009-05-11 14:40:00,40.62,40.72,40.6,40.65,105400.0,18.6198,18.6657,18.6107,18.6336,105400.0
2009-05-11 14:50:00,40.65,40.67,40.52,40.53,63500.0,18.6336,18.6427,18.574,18.5786,63500.0
2009-05-11 15:00:00,40.54,40.67,40.49,40.61,210900.0,18.5832,18.6427,18.5602,18.6152,210900.0
2009-05-11 15:10:00,40.62,40.75,40.6,40.74,202700.0,18.6198,18.6794,18.6107,18.6748,202700.0
2009-05-11 15:20:00,40.75,40.75,40.53,40.55,240300.0,18.6794,18.6794,18.5786,18.5877,240300.0
2009-05-11 15:30:00,40.55,40.63,40.53,40.55,214000.0,18.5877,18.6244,18.5786,18.5877,214000.0
2009-05-11 15:40:00,40.56,40.72,40.5,40.65,319700.0,18.5923,18.6657,18.5648,18.6336,319700.0
2009-05-11 15:50:00,40.66,40.7,40.49,40.54,673700.0,18.6382,18.6565,18.5602,18.5832,673700.0
2009-05-12 09:30:00,40.76,40.93,40.33,40.89,352100.0,18.684,18.7619,18.4869,18.7436,352100.0
2009-05-12 09:40:00,40.93,41.16,40.86,41.16,206600.0,18.7619,18.8674,18.7298,18.8674,206600.0
2009-05-12 09:50:00,41.16,41.41,41.14,41.34,353800.0,18.8674,18.982,18.8582,18.9499,353800.0
2009-05-12 10:00:00,41.33,41.5,41.28,41.32,212500.0,18.9453,19.0232,18.9224,18.9407,212500.0
2009-05-12 10:10:00,41.33,41.38,41.26,41.37,143200.0,18.9453,18.9682,18.9132,18.9636,143200.0
2009-05-12 10:20:00,41.36,41.54,41.34,41.53,177300.0,18.959,19.0415,18.9499,19.037,177300.0
2009-05-12 10:30:00,41.52,41.75,41.52,41.66,262700.0,19.0324,19.1378,19.0324,19.0966,262700.0
2009-05-12 10:40:00,41.66,41.85,41.63,41.85,228500.0,19.0966,19.1837,19.0828,19.1837,228500.0
2009-05-12 10:50:00,41.84,41.99,41.8,41.96,351300.0,19.1791,19.2478,19.1607,19.2341,351300.0
2009-05-12 11:00:00,41.96,42.1,41.72,41.89,303200.0,19.2341,19.2982,19.1241,19.202,303200.0
2009-05-12 11:10:00,41.89,41.9,41.52,41.64,354400.0,19.202,19.2066,19.0324,19.0874,354400.0
2009-05-12 11:20:00,41.64,41.65,41.44,41.6,238000.0,19.0874,19.092,18.9957,19.0691,238000.0
2009-05-12 11:30:00,41.6,41.8,41.59,41.8,198700.0,19.0691,19.1607,19.0645,19.1607,198700.0
2009-05-12 11:40:00,41.78,41.99,41.66,41.96,262600.0,19.1516,19.2478,19.0966,19.2341,262600.0
2009-05-12 11:50:00,41.97,42.0,41.77,41.92,203700.0,19.2387,19.2524,19.147,19.2157,203700.0
2009-05-12 12:00:00,41.91,42.08,41.91,41.98,242300.0,19.2112,19.2891,19.2112,19.2432,242300.0
2009-05-12 12:10:00,41.97,42.02,41.91,41.95,183300.0,19.2387,19.2616,19.2112,19.2295,183300.0
2009-05-12 12:20:00,41.95,42.0,41.78,41.81,161200.0,19.2295,19.2524,19.1516,19.1653,161200.0
2009-05-12 12:30:00,41.81,41.92,41.8,41.88,175300.0,19.1653,19.2157,19.1607,19.1974,175300.0
2009-05-12 12:40:00,41.89,41.91,41.75,41.86,211800.0,19.202,19.2112,19.1378,19.1882,211800.0
2009-05-12 12:50:00,41.86,41.88,41.71,41.71,104300.0,19.1882,19.1974,19.1195,19.1195,104300.0
2009-05-12 13:00:00,41.72,41.74,41.65,41.69,118900.0,19.1241,19.1332,19.092,19.1103,118900.0
2009-05-12 13:10:00,41.69,41.76,41.6,41.63,178900.0,19.1103,19.1424,19.0691,19.0828,178900.0
2009-05-12 13:20:00,41.64,41.66,41.61,41.64,137400.0,19.0874,19.0966,19.0736,19.0874,137400.0
2009-05-12 13:30:00,41.64,41.65,41.57,41.64,156500.0,19.0874,19.092,19.0553,19.0874,156500.0
2009-05-12 13:40:00,41.64,41.74,41.63,41.68,121500.0,19.0874,19.1332,19.0828,19.1057,121500.0
2009-05-12 13:50:00,41.68,41.73,41.65,41.65,105500.0,19.1057,19.1286,19.092,19.092,105500.0
2009-05-12 14:00:00,41.65,41.72,41.62,41.64,253800.0,19.092,19.1241,19.0782,19.0874,253800.0
2009-05-12 14:10:00,41.65,41.65,41.56,41.57,155700.0,19.092,19.092,19.0507,19.0553,155700.0
2009-05-12 14:20:00,41.57,41.67,41.47,41.49,308200.0,19.0553,19.1011,19.0095,19.0186,308200.0
2009-05-12 14:30:00,41.49,41.79,41.48,41.79,352600.0,19.0186,19.1561,19.014,19.1561,352600.0
2009-05-12 14:40:00,41.78,41.93,41.78,41.89,413000.0,19.1516,19.2203,19.1516,19.202,413000.0
2009-05-12 14:50:00,41.89,42.02,41.88,41.99,365000.0,19.202,19.2616,19.1974,19.2478,365000.0
2009-05-12 15:00:00,41.98,42.07,41.98,41.99,306600.0,19.2432,19.2845,19.2432,19.2478,306600.0
2009-05-12 15:10:00,42.0,42.1,41.98,42.06,199700.0,19.2524,19.2982,19.2432,19.2799,199700.0
2009-05-12 15:20:00,42.06,42.17,42.02,42.02,493800.0,19.2799,19.3303,19.2616,19.2616,493800.0
2009-05-12 15:30:00,42.02,42.03,41.98,41.98,327500.0,19.2616,19.2662,19.2432,19.2432,327500.0
2009-05-12 15:40:00,41.98,42.07,41.78,41.85,560000.0,19.2432,19.2845,19.1516,19.1837,560000.0
2009-05-12 15:50:00,41.85,41.87,41.77,41.84,520300.0,19.1837,19.1928,19.147,19.1791,520300.0
2009-05-13 09:30:00,41.44,41.5,40.87,41.33,653800.0,18.9957,19.0232,18.7344,18.9453,653800.0
2009-05-13 09:40:00,41.34,41.73,41.29,41.48,418500.0,18.9499,19.1286,18.927,19.014,418500.0
2009-05-13 09:50:00,41.48,41.49,41.26,41.33,226900.0,19.014,19.0186,18.9132,18.9453,226900.0
2009-05-13 10:00:00,41.35,41.41,41.28,41.3,188400.0,18.9545,18.982,18.9224,18.9315,188400.0
2009-05-13 10:10:00,41.3,41.36,41.28,41.34,127300.0,18.9315,18.959,18.9224,18.9499,127300.0
2009-05-13 10:20:00,41.34,41.5,41.31,41.49,230000.0,18.9499,19.0232,18.9361,19.0186,230000.0
2009-05-13 10:30:00,41.49,41.5,41.36,41.37,142000.0,19.0186,19.0232,18.959,18.9636,142000.0
2009-05-13 10:40:00,41.35,41.4,41.27,41.28,154900.0,18.9545,18.9774,18.9178,18.9224,154900.0
2009-05-13 10:50:00,41.28,41.53,41.28,41.41,171000.0,18.9224,19.037,18.9224,18.982,171000.0
2009-05-13 11:00:00,41.41,41.47,41.28,41.44,118600.0,18.982,19.0095,18.9224,18.9957,118600.0
2009-05-13 11:10:00,41.44,41.64,41.4,41.48,175800.0,18.9957,19.0874,18.9774,19.014,175800.0
2009-05-13 11:20:00,41.48,41.52,41.35,41.39,90600.0,19.014,19.0324,18.9545,18.9728,90600.0
2009-05-13 11:30:00,41.37,41.49,41.32,41.34,162200.0,18.9636,19.0186,18.9407,18.9499,162200.0
2009-05-13 11:40:00,41.34,41.37,41.29,41.35,141300.0,18.9499,18.9636,18.927,18.9545,141300.0
2009-05-13 11:50:00,41.35,41.47,41.34,41.39,204200.0,18.9545,19.0095,18.9499,18.9728,204200.0
2009-05-13 12:00:00,41.39,41.47,41.36,41.45,135500.0,18.9728,19.0095,18.959,19.0003,135500.0
2009-05-13 12:10:00,41.45,41.57,41.45,41.5,149700.0,19.0003,19.0553,19.0003,19.0232,149700.0
2009-05-13 12:20:00,41.5,41.59,41.49,41.58,111600.0,19.0232,19.0645,19.0186,19.0599,111600.0
2009-05-13 12:30:00,41.56,41.62,41.53,41.53,99400.0,19.0507,19.0782,19.037,19.037,99400.0
2009-05-13 12:40:00,41.53,41.59,41.5,41.58,94800.0,19.037,19.0645,19.0232,19.0599,94800.0
2009-05-13 12:50:00,41.59,41.66,41.57,41.59,243600.0,19.0645,19.0966,19.0553,19.0645,243600.0
2009-05-13 13:00:00,41.6,41.62,41.48,41.49,191800.0,19.0691,19.0782,19.014,19.0186,191800.0
2009-05-13 13:10:00,41.49,41.56,41.48,41.53,133200.0,19.0186,19.0507,19.014,19.037,133200.0
2009-05-13 13:20:00,41.53,41.57,41.5,41.53,184800.0,19.037,19.0553,19.0232,19.037,184800.0
2009-05-13 13:30:00,41.52,41.53,41.5,41.5,130600.0,19.0324,19.037,19.0232,19.0232,130600.0
2009-05-13 13:40:00,41.5,41.51,41.5,41.51,89900.0,19.0232,19.0278,19.0232,19.0278,89900.0
2009-05-13 13:50:00,41.5,41.6,41.47,41.6,234900.0,19.0232,19.0691,19.0095,19.0691,234900.0
2009-05-13 14:00:00,41.6,41.6,41.54,41.54,96100.0,19.0691,19.0691,19.0415,19.0415,96100.0
2009-05-13 14:10:00,41.54,41.6,41.54,41.56,128500.0,19.0415,19.0691,19.0415,19.0507,128500.0
2009-05-13 14:20:00,41.57,41.71,41.56,41.7,130700.0,19.0553,19.1195,19.0507,19.1149,130700.0
2009-05-13 14:30:00,41.69,41.81,41.67,41.8,192100.0,19.1103,19.1653,19.1011,19.1607,192100.0
2009-05-13 14:40:00,41.8,41.93,41.78,41.92,177700.0,19.1607,19.2203,19.1516,19.2157,177700.0
2009-05-13 14:50:00,41.93,42.04,41.92,41.99,257700.0,19.2203,19.2707,19.2157,19.2478,257700.0
2009-05-13 15:00:00,41.99,42.0,41.88,41.94,270400.0,19.2478,19.2524,19.1974,19.2249,270400.0
2009-05-13 15:10:00,41.94,41.99,41.9,41.98,177400.0,19.2249,19.2478,19.2066,19.2432,177400.0
2009-05-13 15:20:00,41.98,41.99,41.88,41.91,200700.0,19.2432,19.2478,19.1974,19.2112,200700.0
2009-05-13 15:30:00,41.91,41.95,41.86,41.89,297800.0,19.2112,19.2295,19.1882,19.202,297800.0
2009-05-13 15:40:00,41.9,42.0,41.82,41.94,526200.0,19.2066,19.2524,19.1699,19.2249,526200.0
2009-05-13 15:50:00,41.94,41.96,41.75,41.81,565900.0,19.2249,19.2341,19.1378,19.1653,565900.0
2009-05-14 09:30:00,41.72,42.25,41.63,42.01,318400.0,19.1241,19.367,19.0828,19.257,318400.0
2009-05-14 09:40:00,42.02,42.11,41.87,41.9,240200.0,19.2616,19.3028,19.1928,19.2066,240200.0
2009-05-14 09:50:00,41.91,42.2,41.91,42.11,155000.0,19.2112,19.3441,19.2112,19.3028,155000.0
2009-05-14 10:00:00,42.11,42.19,42.0,42.1,274800.0,19.3028,19.3395,19.2524,19.2982,274800.0
2009-05-14 10:10:00,42.1,42.11,42.0,42.06,111800.0,19.2982,19.3028,19.2524,19.2799,111800.0
2009-05-14 10:20:00,42.05,42.07,41.93,42.05,113100.0,19.2753,19.2845,19.2203,19.2753,113100.0
2009-05-14 10:30:00,42.05,42.07,41.97,41.97,150000.0,19.2753,19.2845,19.2387,19.2387,150000.0
2009-05-14 10:40:00,41.98,42.13,41.97,42.03,257900.0,19.2432,19.312,19.2387,19.2662,257900.0
2009-05-14 10:50:00,42.02,42.06,41.97,42.03,258300.0,19.2616,19.2799,19.2387,19.2662,258300.0
2009-05-14 11:00:00,42.03,42.06,41.98,42.02,376800.0,19.2662,19.2799,19.2432,19.2616,376800.0
2009-05-14 11:10:00,42.02,42.13,42.0,42.09,195100.0,19.2616,19.312,19.2524,19.2937,195100.0
2009-05-14 11:20:00,42.1,42.11,42.06,42.1,178400.0,19.2982,19.3028,19.2799,19.2982,178400.0
2009-05-14 11:30:00,42.1,42.16,42.09,42.15,116400.0,19.2982,19.3258,19.2937,19.3212,116400.0
2009-05-14 11:40:00,42.15,42.21,42.14,42.18,166100.0,19.3212,19.3487,19.3166,19.3349,166100.0
2009-05-14 11:50:00,42.17,42.22,42.16,42.18,250000.0,19.3303,19.3533,19.3258,19.3349,250000.0
2009-05-14 12:00:00,42.18,42.19,42.15,42.15,78500.0,19.3349,19.3395,19.3212,19.3212,78500.0
2009-05-14 12:10:00,42.15,42.19,42.15,42.15,116100.0,19.3212,19.3395,19.3212,19.3212,116100.0
2009-05-14 12:20:00,42.15,42.19,42.15,42.19,162400.0,19.3212,19.3395,19.3212,19.3395,162400.0
2009-05-14 12:30:00,42.18,42.29,42.16,42.27,170700.0,19.3349,19.3853,19.3258,19.3762,170700.0
2009-05-14 12:40:00,42.27,42.32,42.24,42.31,129400.0,19.3762,19.3991,19.3624,19.3945,129400.0
2009-05-14 12:50:00,42.31,42.33,42.22,42.31,121200.0,19.3945,19.4037,19.3533,19.3945,121200.0
2009-05-14 13:00:00,42.31,42.41,42.3,42.4,215700.0,19.3945,19.4403,19.3899,19.4358,215700.0
2009-05-14 13:10:00,42.4,42.44,42.37,42.38,137000.0,19.4358,19.4541,19.422,19.4266,137000.0
2009-05-14 13:20:00,42.38,42.44,42.34,42.38,140300.0,19.4266,19.4541,19.4083,19.4266,140300.0
2009-05-14 13:30:00,42.37,42.38,42.32,42.33,112700.0,19.422,19.4266,19.3991,19.4037,112700.0
2009-05-14 13:40:00,42.32,42.35,42.3,42.3,208600.0,19.3991,19.4128,19.3899,19.3899,208600.0
2009-05-14 13:50:00,42.3,42.3,42.16,42.2,202100.0,19.3899,19.3899,19.3258,19.3441,202100.0
2009-05-14 14:00:00,42.2,42.29,42.2,42.28,120800.0,19.3441,19.3853,19.3441,19.3808,120800.0
2009-05-14 14:10:00,42.28,42.5,42.28,42.49,152700.0,19.3808,19.4816,19.3808,19.477,152700.0
2009-05-14 14:20:00,42.49,42.58,42.43,42.5,313300.0,19.477,19.5183,19.4495,19.4816,313300.0
2009-05-14 14:30:00,42.5,42.62,42.42,42.62,173400.0,19.4816,19.5366,19.4449,19.5366,173400.0
2009-05-14 14:40:00,42.62,42.7,42.61,42.67,197600.0,19.5366,19.5733,19.532,19.5595,197600.0
2009-05-14 14:50:00,42.67,42.69,42.63,42.65,151800.0,19.5595,19.5687,19.5412,19.5504,151800.0
2009-05-14 15:00:00,42.66,42.69,42.5,42.55,252700.0,19.5549,19.5687,19.4816,19.5045,252700.0
2009-05-14 15:10:00,42.54,42.62,42.5,42.6,239500.0,19.4999,19.5366,19.4816,19.5274,239500.0
2009-05-14 15:20:00,42.61,42.61,42.52,42.54,301400.0,19.532,19.532,19.4908,19.4999,301400.0
2009-05-14 15:30:00,42.54,42.54,42.32,42.42,527600.0,19.4999,19.4999,19.3991,19.4449,527600.0
2009-05-14 15:40:00,42.41,42.46,42.35,42.45,394000.0,19.4403,19.4633,19.4128,19.4587,394000.0
2009-05-14 15:50:00,42.44,42.52,42.3,42.4,717300.0,19.4541,19.4908,19.3899,19.4358,717300.0
2009-05-15 09:30:00,42.45,42.65,41.85,42.5,1591900.0,19.4587,19.5504,19.1837,19.4816,1591900.0
2009-05-15 09:40:00,42.5,42.56,42.34,42.5,334800.0,19.4816,19.5091,19.4083,19.4816,334800.0
2009-05-15 09:50:00,42.5,42.65,42.47,42.51,230100.0,19.4816,19.5504,19.4679,19.4862,230100.0
2009-05-15 10:00:00,42.52,42.76,42.52,42.76,188900.0,19.4908,19.6008,19.4908,19.6008,188900.0
2009-05-15 10:10:00,42.75,42.81,42.69,42.8,175200.0,19.5962,19.6237,19.5687,19.6191,175200.0
2009-05-15 10:20:00,42.8,42.82,42.71,42.76,188400.0,19.6191,19.6283,19.5779,19.6008,188400.0
2009-05-15 10:30:00,42.76,42.89,42.76,42.88,165900.0,19.6008,19.6604,19.6008,19.6558,165900.0
2009-05-15 10:40:00,42.89,42.98,42.83,42.97,215500.0,19.6604,19.7016,19.6329,19.697,215500.0
2009-05-15 10:50:00,42.97,43.08,42.95,42.97,312100.0,19.697,19.7475,19.6879,19.697,312100.0
2009-05-15 11:00:00,42.98,43.06,42.92,43.02,199600.0,19.7016,19.7383,19.6741,19.72,199600.0
2009-05-15 11:10:00,43.01,43.1,42.99,43.05,170900.0,19.7154,19.7566,19.7062,19.7337,170900.0
2009-05-15 11:20:00,43.04,43.09,42.97,43.07,161200.0,19.7291,19.7521,19.697,19.7429,161200.0
2009-05-15 11:30:00,43.07,43.11,42.93,42.93,233100.0,19.7429,19.7612,19.6787,19.6787,233100.0
2009-05-15 11:40:00,42.92,43.03,42.92,43.0,208500.0,19.6741,19.7246,19.6741,19.7108,208500.0
2009-05-15 11:50:00,42.99,43.0,42.9,42.92,167500.0,19.7062,19.7108,19.665,19.6741,167500.0
2009-05-15 12:00:00,42.92,43.01,42.91,43.01,212100.0,19.6741,19.7154,19.6695,19.7154,212100.0
2009-05-15 12:10:00,43.0,43.25,43.0,43.24,220100.0,19.7108,19.8254,19.7108,19.8208,220100.0
2009-05-15 12:20:00,43.24,43.27,43.19,43.19,126800.0,19.8208,19.8346,19.7979,19.7979,126800.0
2009-05-15 12:30:00,43.19,43.27,43.19,43.25,152900.0,19.7979,19.8346,19.7979,19.8254,152900.0
2009-05-15 12:40:00,43.25,43.27,43.15,43.2,144300.0,19.8254,19.8346,19.7796,19.8025,144300.0
2009-05-15 12:50:00,43.2,43.21,43.03,43.08,196500.0,19.8025,19.8071,19.7246,19.7475,196500.0
2009-05-15 13:00:00,43.08,43.17,43.06,43.13,172700.0,19.7475,19.7887,19.7383,19.7704,172700.0
2009-05-15 13:10:00,43.12,43.22,43.08,43.19,229700.0,19.7658,19.8116,19.7475,19.7979,229700.0
2009-05-15 13:20:00,43.19,43.22,43.17,43.2,155700.0,19.7979,19.8116,19.7887,19.8025,155700.0
2009-05-15 13:30:00,43.21,43.25,43.19,43.23,130200.0,19.8071,19.8254,19.7979,19.8162,130200.0
2009-05-15 13:40:00,43.23,43.33,43.22,43.27,198400.0,19.8162,19.8621,19.8116,19.8346,198400.0
2009-05-15 13:50:00,43.28,43.33,43.25,43.29,198800.0,19.8391,19.8621,19.8254,19.8437,198800.0
2009-05-15 14:00:00,43.29,43.32,43.23,43.31,223500.0,19.8437,19.8575,19.8162,19.8529,223500.0
2009-05-15 14:10:00,43.31,43.33,43.22,43.28,168400.0,19.8529,19.8621,19.8116,19.8391,168400.0
2009-05-15 14:20:00,43.29,43.32,43.19,43.19,146200.0,19.8437,19.8575,19.7979,19.7979,146200.0
2009-05-15 14:30:00,43.19,43.19,43.1,43.13,188700.0,19.7979,19.7979,19.7566,19.7704,188700.0
2009-05-15 14:40:00,43.13,43.18,43.07,43.15,246100.0,19.7704,19.7933,19.7429,19.7796,246100.0
2009-05-15 14:50:00,43.15,43.22,43.1,43.13,179300.0,19.7796,19.8116,19.7566,19.7704,179300.0
2009-05-15 15:00:00,43.12,43.16,43.06,43.1,246500.0,19.7658,19.7841,19.7383,19.7566,246500.0
2009-05-15 15:10:00,43.1,43.11,42.96,43.01,372100.0,19.7566,19.7612,19.6925,19.7154,372100.0
2009-05-15 15:20:00,43.0,43.16,42.97,43.14,401700.0,19.7108,19.7841,19.697,19.775,401700.0
2009-05-15 15:30:00,43.14,43.3,43.1,43.21,409900.0,19.775,19.8483,19.7566,19.8071,409900.0
2009-05-15 15:40:00,43.2,43.24,43.1,43.1,391100.0,19.8025,19.8208,19.7566,19.7566,391100.0
2009-05-15 15:50:00,43.1,43.23,43.01,43.21,534000.0,19.7566,19.8162,19.7154,19.8071,534000.0
2009-05-18 09:30:00,43.44,43.73,42.67,42.8,320500.0,19.9125,20.0454,19.5595,19.6191,320500.0
2009-05-18 09:40:00,42.8,42.95,42.55,42.59,303200.0,19.6191,19.6879,19.5045,19.5229,303200.0
2009-05-18 09:50:00,42.6,42.67,42.49,42.51,263600.0,19.5274,19.5595,19.477,19.4862,263600.0
2009-05-18 10:00:00,42.52,42.72,42.51,42.63,241600.0,19.4908,19.5825,19.4862,19.5412,241600.0
2009-05-18 10:10:00,42.62,42.75,42.48,42.52,307900.0,19.5366,19.5962,19.4724,19.4908,307900.0
2009-05-18 10:20:00,42.52,42.69,42.49,42.62,318300.0,19.4908,19.5687,19.477,19.5366,318300.0
2009-05-18 10:30:00,42.63,42.64,42.5,42.55,199100.0,19.5412,19.5458,19.4816,19.5045,199100.0
2009-05-18 10:40:00,42.56,42.62,42.52,42.57,158100.0,19.5091,19.5366,19.4908,19.5137,158100.0
2009-05-18 10:50:00,42.58,42.64,42.49,42.61,158400.0,19.5183,19.5458,19.477,19.532,158400.0
2009-05-18 11:00:00,42.61,42.64,42.55,42.62,172900.0,19.532,19.5458,19.5045,19.5366,172900.0
2009-05-18 11:10:00,42.62,42.63,42.55,42.6,107800.0,19.5366,19.5412,19.5045,19.5274,107800.0
2009-05-18 11:20:00,42.6,42.78,42.58,42.78,123800.0,19.5274,19.61,19.5183,19.61,123800.0
2009-05-18 11:30:00,42.78,42.93,42.78,42.82,180600.0,19.61,19.6787,19.61,19.6283,180600.0
2009-05-18 11:40:00,42.82,42.83,42.72,42.73,122600.0,19.6283,19.6329,19.5825,19.587,122600.0
2009-05-18 11:50:00,42.73,42.73,42.6,42.6,119400.0,19.587,19.587,19.5274,19.5274,119400.0
2009-05-18 12:00:00,42.61,42.66,42.55,42.57,193700.0,19.532,19.5549,19.5045,19.5137,193700.0
2009-05-18 12:10:00,42.57,42.68,42.56,42.66,111300.0,19.5137,19.5641,19.5091,19.5549,111300.0
2009-05-18 12:20:00,42.66,42.7,42.63,42.65,117600.0,19.5549,19.5733,19.5412,19.5504,117600.0
2009-05-18 12:30:00,42.66,42.66,42.63,42.63,100500.0,19.5549,19.5549,19.5412,19.5412,100500.0
2009-05-18 12:40:00,42.63,42.71,42.61,42.66,183800.0,19.5412,19.5779,19.532,19.5549,183800.0
2009-05-18 12:50:00,42.66,42.67,42.65,42.65,90800.0,19.5549,19.5595,19.5504,19.5504,90800.0
2009-05-18 13:00:00,42.65,42.66,42.6,42.61,136300.0,19.5504,19.5549,19.5274,19.532,136300.0
2009-05-18 13:10:00,42.6,42.69,42.6,42.68,156900.0,19.5274,19.5687,19.5274,19.5641,156900.0
2009-05-18 13:20:00,42.67,42.68,42.63,42.66,171400.0,19.5595,19.5641,19.5412,19.5549,171400.0
2009-05-18 13:30:00,42.67,42.69,42.65,42.69,69600.0,19.5595,19.5687,19.5504,19.5687,69600.0
2009-05-18 13:40:00,42.68,42.7,42.64,42.67,197500.0,19.5641,19.5733,19.5458,19.5595,197500.0
2009-05-18 13:50:00,42.66,42.67,42.54,42.58,193600.0,19.5549,19.5595,19.4999,19.5183,193600.0
2009-05-18 14:00:00,42.59,42.66,42.58,42.66,179400.0,19.5229,19.5549,19.5183,19.5549,179400.0
2009-05-18 14:10:00,42.65,42.66,42.59,42.62,201000.0,19.5504,19.5549,19.5229,19.5366,201000.0
2009-05-18 14:20:00,42.61,42.62,42.5,42.5,169500.0,19.532,19.5366,19.4816,19.4816,169500.0
2009-05-18 14:30:00,42.5,42.55,42.5,42.53,194900.0,19.4816,19.5045,19.4816,19.4954,194900.0
2009-05-18 14:40:00,42.53,42.65,42.5,42.64,257700.0,19.4954,19.5504,19.4816,19.5458,257700.0
2009-05-18 14:50:00,42.64,42.69,42.62,42.65,228900.0,19.5458,19.5687,19.5366,19.5504,228900.0
2009-05-18 15:00:00,42.65,42.66,42.61,42.62,191000.0,19.5504,19.5549,19.532,19.5366,191000.0
2009-05-18 15:10:00,42.62,42.63,42.54,42.59,289600.0,19.5366,19.5412,19.4999,19.5229,289600.0
2009-05-18 15:20:00,42.59,42.62,42.53,42.57,352100.0,19.5229,19.5366,19.4954,19.5137,352100.0
2009-05-18 15:30:00,42.56,42.63,42.56,42.58,369100.0,19.5091,19.5412,19.5091,19.5183,369100.0
2009-05-18 15:40:00,42.58,42.65,42.58,42.64,464700.0,19.5183,19.5504,19.5183,19.5458,464700.0
2009-05-18 15:50:00,42.64,42.73,42.59,42.73,1350700.0,19.5458,19.587,19.5229,19.587,1350700.0
2009-05-19 09:30:00,42.6,42.72,42.1,42.31,656300.0,19.5274,19.5825,19.2982,19.3945,656300.0
2009-05-19 09:40:00,42.29,42.46,42.22,42.27,447300.0,19.3853,19.4633,19.3533,19.3762,447300.0
2009-05-19 09:50:00,42.27,42.38,42.15,42.17,605400.0,19.3762,19.4266,19.3212,19.3303,605400.0
2009-05-19 10:00:00,42.17,42.28,42.1,42.11,328400.0,19.3303,19.3808,19.2982,19.3028,328400.0
2009-05-19 10:10:00,42.11,42.17,42.02,42.12,311000.0,19.3028,19.3303,19.2616,19.3074,311000.0
2009-05-19 10:20:00,42.12,42.34,42.11,42.27,167100.0,19.3074,19.4083,19.3028,19.3762,167100.0
2009-05-19 10:30:00,42.27,42.31,42.11,42.14,166700.0,19.3762,19.3945,19.3028,19.3166,166700.0
2009-05-19 10:40:00,42.14,42.18,42.0,42.1,756300.0,19.3166,19.3349,19.2524,19.2982,756300.0
2009-05-19 10:50:00,42.1,42.13,42.04,42.05,133000.0,19.2982,19.312,19.2707,19.2753,133000.0
2009-05-19 11:00:00,42.06,42.08,42.03,42.06,361700.0,19.2799,19.2891,19.2662,19.2799,361700.0
2009-05-19 11:10:00,42.05,42.23,42.05,42.13,236000.0,19.2753,19.3578,19.2753,19.312,236000.0
2009-05-19 11:20:00,42.14,42.17,42.09,42.14,172600.0,19.3166,19.3303,19.2937,19.3166,172600.0
2009-05-19 11:30:00,42.15,42.15,42.05,42.09,256300.0,19.3212,19.3212,19.2753,19.2937,256300.0
2009-05-19 11:40:00,42.09,42.12,42.08,42.1,107900.0,19.2937,19.3074,19.2891,19.2982,107900.0
2009-05-19 11:50:00,42.09,42.1,42.05,42.06,96500.0,19.2937,19.2982,19.2753,19.2799,96500.0
2009-05-19 12:00:00,42.07,42.08,41.98,42.06,488500.0,19.2845,19.2891,19.2432,19.2799,488500.0
2009-05-19 12:10:00,42.07,42.18,42.04,42.15,101600.0,19.2845,19.3349,19.2707,19.3212,101600.0
2009-05-19 12:20:00,42.15,42.25,42.12,42.19,67100.0,19.3212,19.367,19.3074,19.3395,67100.0
2009-05-19 12:30:00,42.18,42.26,42.13,42.16,101500.0,19.3349,19.3716,19.312,19.3258,101500.0
2009-05-19 12:40:00,42.16,42.17,42.08,42.08,79000.0,19.3258,19.3303,19.2891,19.2891,79000.0
2009-05-19 12:50:00,42.08,42.17,42.05,42.13,84300.0,19.2891,19.3303,19.2753,19.312,84300.0
2009-05-19 13:00:00,42.12,42.25,42.12,42.24,59100.0,19.3074,19.367,19.3074,19.3624,59100.0
2009-05-19 13:10:00,42.25,42.25,42.16,42.21,106800.0,19.367,19.367,19.3258,19.3487,106800.0
2009-05-19 13:20:00,42.21,42.21,42.09,42.13,146100.0,19.3487,19.3487,19.2937,19.312,146100.0
2009-05-19 13:30:00,42.13,42.17,42.1,42.16,129300.0,19.312,19.3303,19.2982,19.3258,129300.0
2009-05-19 13:40:00,42.16,42.22,42.08,42.19,94200.0,19.3258,19.3533,19.2891,19.3395,94200.0
2009-05-19 13:50:00,42.19,42.23,42.1,42.13,173100.0,19.3395,19.3578,19.2982,19.312,173100.0
2009-05-19 14:00:00,42.12,42.17,42.1,42.13,120600.0,19.3074,19.3303,19.2982,19.312,120600.0
2009-05-19 14:10:00,42.13,42.17,42.12,42.17,88000.0,19.312,19.3303,19.3074,19.3303,88000.0
2009-05-19 14:20:00,42.17,42.24,42.17,42.24,162300.0,19.3303,19.3624,19.3303,19.3624,162300.0
2009-05-19 14:30:00,42.23,42.34,42.17,42.17,197200.0,19.3578,19.4083,19.3303,19.3303,197200.0
2009-05-19 14:40:00,42.17,42.22,42.13,42.2,157800.0,19.3303,19.3533,19.312,19.3441,157800.0
2009-05-19 14:50:00,42.21,42.26,42.16,42.18,180600.0,19.3487,19.3716,19.3258,19.3349,180600.0
2009-05-19 15:00:00,42.18,42.23,42.17,42.2,194600.0,19.3349,19.3578,19.3303,19.3441,194600.0
2009-05-19 15:10:00,42.21,42.23,42.14,42.23,142500.0,19.3487,19.3578,19.3166,19.3578,142500.0
2009-05-19 15:20:00,42.23,42.29,42.21,42.27,254400.0,19.3578,19.3853,19.3487,19.3762,254400.0
2009-05-19 15:30:00,42.26,42.29,42.15,42.24,272900.0,19.3716,19.3853,19.3212,19.3624,272900.0
2009-05-19 15:40:00,42.24,42.33,42.24,42.29,233700.0,19.3624,19.4037,19.3624,19.3853,233700.0
2009-05-19 15:50:00,42.28,42.34,42.19,42.22,508600.0,19.3808,19.4083,19.3395,19.3533,508600.0
2009-05-20 09:30:00,42.53,42.63,42.06,42.54,338600.0,19.4954,19.5412,19.2799,19.4999,338600.0
2009-05-20 09:40:00,42.55,42.56,42.26,42.46,176300.0,19.5045,19.5091,19.3716,19.4633,176300.0
2009-05-20 09:50:00,42.46,42.51,42.34,42.49,135400.0,19.4633,19.4862,19.4083,19.477,135400.0
2009-05-20 10:00:00,42.49,42.58,42.36,42.44,132200.0,19.477,19.5183,19.4174,19.4541,132200.0
2009-05-20 10:10:00,42.44,42.51,42.39,42.51,179300.0,19.4541,19.4862,19.4312,19.4862,179300.0
2009-05-20 10:20:00,42.5,42.56,42.44,42.47,142600.0,19.4816,19.5091,19.4541,19.4679,142600.0
2009-05-20 10:30:00,42.47,42.71,42.45,42.68,166400.0,19.4679,19.5779,19.4587,19.5641,166400.0
2009-05-20 10:40:00,42.69,42.84,42.68,42.83,185300.0,19.5687,19.6375,19.5641,19.6329,185300.0
2009-05-20 10:50:00,42.84,42.87,42.7,42.84,230500.0,19.6375,19.6512,19.5733,19.6375,230500.0
2009-05-20 11:00:00,42.85,42.94,42.84,42.93,141500.0,19.642,19.6833,19.6375,19.6787,141500.0
2009-05-20 11:10:00,42.93,43.01,42.86,42.98,203500.0,19.6787,19.7154,19.6466,19.7016,203500.0
2009-05-20 11:20:00,42.98,43.08,42.96,43.07,183300.0,19.7016,19.7475,19.6925,19.7429,183300.0
2009-05-20 11:30:00,43.07,43.1,42.93,43.03,146500.0,19.7429,19.7566,19.6787,19.7246,146500.0
2009-05-20 11:40:00,43.02,43.08,42.96,43.03,125400.0,19.72,19.7475,19.6925,19.7246,125400.0
2009-05-20 11:50:00,43.01,43.04,42.83,42.87,166300.0,19.7154,19.7291,19.6329,19.6512,166300.0
2009-05-20 12:00:00,42.87,42.99,42.86,42.9,138100.0,19.6512,19.7062,19.6466,19.665,138100.0
2009-05-20 12:10:00,42.91,42.99,42.9,42.94,111100.0,19.6695,19.7062,19.665,19.6833,111100.0
2009-05-20 12:20:00,42.94,43.02,42.92,43.01,119700.0,19.6833,19.72,19.6741,19.7154,119700.0
2009-05-20 12:30:00,43.0,43.08,43.0,43.06,136400.0,19.7108,19.7475,19.7108,19.7383,136400.0
2009-05-20 12:40:00,43.07,43.15,43.05,43.07,128700.0,19.7429,19.7796,19.7337,19.7429,128700.0
2009-05-20 12:50:00,43.06,43.18,43.06,43.17,98400.0,19.7383,19.7933,19.7383,19.7887,98400.0
2009-05-20 13:00:00,43.16,43.17,43.09,43.15,137400.0,19.7841,19.7887,19.7521,19.7796,137400.0
2009-05-20 13:10:00,43.14,43.16,43.02,43.1,113100.0,19.775,19.7841,19.72,19.7566,113100.0
2009-05-20 13:20:00,43.1,43.15,43.09,43.1,114800.0,19.7566,19.7796,19.7521,19.7566,114800.0
2009-05-20 13:30:00,43.09,43.16,43.08,43.11,124500.0,19.7521,19.7841,19.7475,19.7612,124500.0
2009-05-20 13:40:00,43.11,43.3,43.11,43.25,254500.0,19.7612,19.8483,19.7612,19.8254,254500.0
2009-05-20 13:50:00,43.25,43.35,43.22,43.34,136900.0,19.8254,19.8712,19.8116,19.8667,136900.0
2009-05-20 14:00:00,43.35,43.47,43.2,43.36,357300.0,19.8712,19.9262,19.8025,19.8758,357300.0
2009-05-20 14:10:00,43.36,43.47,43.3,43.47,169100.0,19.8758,19.9262,19.8483,19.9262,169100.0
2009-05-20 14:20:00,43.47,43.47,43.35,43.39,124900.0,19.9262,19.9262,19.8712,19.8896,124900.0
2009-05-20 14:30:00,43.39,43.43,43.29,43.3,172300.0,19.8896,19.9079,19.8437,19.8483,172300.0
2009-05-20 14:40:00,43.29,43.38,43.27,43.33,163800.0,19.8437,19.885,19.8346,19.8621,163800.0
2009-05-20 14:50:00,43.33,43.36,43.26,43.29,150800.0,19.8621,19.8758,19.83,19.8437,150800.0
2009-05-20 15:00:00,43.3,43.3,43.12,43.12,184900.0,19.8483,19.8483,19.7658,19.7658,184900.0
2009-05-20 15:10:00,43.12,43.16,42.98,43.13,198300.0,19.7658,19.7841,19.7016,19.7704,198300.0
2009-05-20 15:20:00,43.13,43.2,43.06,43.18,213100.0,19.7704,19.8025,19.7383,19.7933,213100.0
2009-05-20 15:30:00,43.19,43.29,43.09,43.24,249700.0,19.7979,19.8437,19.7521,19.8208,249700.0
2009-05-20 15:40:00,43.25,43.26,43.11,43.19,275500.0,19.8254,19.83,19.7612,19.7979,275500.0
2009-05-20 15:50:00,43.18,43.21,43.05,43.16,511000.0,19.7933,19.8071,19.7337,19.7841,511000.0
2009-05-21 09:30:00,43.13,43.13,42.3,42.58,354100.0,19.7704,19.7704,19.3899,19.5183,354100.0
2009-05-21 09:40:00,42.57,42.6,42.45,42.52,396400.0,19.5137,19.5274,19.4587,19.4908,396400.0
2009-05-21 09:50:00,42.52,42.58,42.48,42.54,268900.0,19.4908,19.5183,19.4724,19.4999,268900.0
2009-05-21 10:00:00,42.52,42.67,42.51,42.55,316100.0,19.4908,19.5595,19.4862,19.5045,316100.0
2009-05-21 10:10:00,42.56,42.6,42.53,42.57,176000.0,19.5091,19.5274,19.4954,19.5137,176000.0
2009-05-21 10:20:00,42.56,42.58,42.45,42.51,200700.0,19.5091,19.5183,19.4587,19.4862,200700.0
2009-05-21 10:30:00,42.5,42.75,42.47,42.73,134000.0,19.4816,19.5962,19.4679,19.587,134000.0
2009-05-21 10:40:00,42.73,42.83,42.68,42.68,136200.0,19.587,19.6329,19.5641,19.5641,136200.0
2009-05-21 10:50:00,42.67,42.68,42.53,42.55,190100.0,19.5595,19.5641,19.4954,19.5045,190100.0
2009-05-21 11:00:00,42.54,42.6,42.54,42.57,117400.0,19.4999,19.5274,19.4999,19.5137,117400.0
2009-05-21 11:10:00,42.57,42.62,42.53,42.62,113900.0,19.5137,19.5366,19.4954,19.5366,113900.0
2009-05-21 11:20:00,42.61,42.64,42.56,42.58,47500.0,19.532,19.5458,19.5091,19.5183,47500.0
2009-05-21 11:30:00,42.57,42.67,42.55,42.66,72400.0,19.5137,19.5595,19.5045,19.5549,72400.0
2009-05-21 11:40:00,42.66,42.67,42.57,42.65,99100.0,19.5549,19.5595,19.5137,19.5504,99100.0
2009-05-21 11:50:00,42.65,42.73,42.63,42.7,100700.0,19.5504,19.587,19.5412,19.5733,100700.0
2009-05-21 12:00:00,42.71,42.82,42.7,42.8,151600.0,19.5779,19.6283,19.5733,19.6191,151600.0
2009-05-21 12:10:00,42.81,42.87,42.77,42.85,129600.0,19.6237,19.6512,19.6054,19.642,129600.0
2009-05-21 12:20:00,42.84,42.88,42.79,42.79,110100.0,19.6375,19.6558,19.6145,19.6145,110100.0
2009-05-21 12:30:00,42.79,42.8,42.73,42.75,60600.0,19.6145,19.6191,19.587,19.5962,60600.0
2009-05-21 12:40:00,42.75,42.85,42.75,42.84,68400.0,19.5962,19.642,19.5962,19.6375,68400.0
2009-05-21 12:50:00,42.84,42.85,42.78,42.85,251400.0,19.6375,19.642,19.61,19.642,251400.0
2009-05-21 13:00:00,42.85,42.85,42.67,42.7,95700.0,19.642,19.642,19.5595,19.5733,95700.0
2009-05-21 13:10:00,42.7,42.74,42.65,42.65,70500.0,19.5733,19.5916,19.5504,19.5504,70500.0
2009-05-21 13:20:00,42.65,42.68,42.58,42.59,85600.0,19.5504,19.5641,19.5183,19.5229,85600.0
2009-05-21 13:30:00,42.59,42.61,42.54,42.55,78200.0,19.5229,19.532,19.4999,19.5045,78200.0
2009-05-21 13:40:00,42.55,42.65,42.55,42.65,68300.0,19.5045,19.5504,19.5045,19.5504,68300.0
2009-05-21 13:50:00,42.65,42.65,42.56,42.59,112500.0,19.5504,19.5504,19.5091,19.5229,112500.0
2009-05-21 14:00:00,42.6,42.61,42.46,42.5,197200.0,19.5274,19.532,19.4633,19.4816,197200.0
2009-05-21 14:10:00,42.5,42.57,42.42,42.57,201400.0,19.4816,19.5137,19.4449,19.5137,201400.0
2009-05-21 14:20:00,42.57,42.57,42.43,42.45,128700.0,19.5137,19.5137,19.4495,19.4587,128700.0
2009-05-21 14:30:00,42.44,42.63,42.43,42.62,131500.0,19.4541,19.5412,19.4495,19.5366,131500.0
2009-05-21 14:40:00,42.61,42.64,42.45,42.48,99900.0,19.532,19.5458,19.4587,19.4724,99900.0
2009-05-21 14:50:00,42.49,42.5,42.41,42.44,102600.0,19.477,19.4816,19.4403,19.4541,102600.0
2009-05-21 15:00:00,42.45,42.58,42.44,42.49,129500.0,19.4587,19.5183,19.4541,19.477,129500.0
2009-05-21 15:10:00,42.49,42.65,42.49,42.63,187900.0,19.477,19.5504,19.477,19.5412,187900.0
2009-05-21 15:20:00,42.63,42.65,42.57,42.64,167900.0,19.5412,19.5504,19.5137,19.5458,167900.0
2009-05-21 15:30:00,42.64,42.78,42.63,42.74,264800.0,19.5458,19.61,19.5412,19.5916,264800.0
2009-05-21 15:40:00,42.74,42.84,42.69,42.7,388400.0,19.5916,19.6375,19.5687,19.5733,388400.0
2009-05-21 15:50:00,42.7,42.86,42.65,42.83,506000.0,19.5733,19.6466,19.5504,19.6329,506000.0
2009-05-22 09:30:00,42.14,42.54,42.14,42.27,370100.0,19.3166,19.4999,19.3166,19.3762,370100.0
2009-05-22 09:40:00,42.27,42.49,42.16,42.42,273300.0,19.3762,19.477,19.3258,19.4449,273300.0
2009-05-22 09:50:00,42.42,42.7,42.4,42.62,257300.0,19.4449,19.5733,19.4358,19.5366,257300.0
2009-05-22 10:00:00,42.62,42.75,42.53,42.69,181500.0,19.5366,19.5962,19.4954,19.5687,181500.0
2009-05-22 10:10:00,42.69,42.9,42.67,42.89,158100.0,19.5687,19.665,19.5595,19.6604,158100.0
2009-05-22 10:20:00,42.88,42.89,42.62,42.69,132300.0,19.6558,19.6604,19.5366,19.5687,132300.0
2009-05-22 10:30:00,42.68,42.73,42.6,42.7,105300.0,19.5641,19.587,19.5274,19.5733,105300.0
2009-05-22 10:40:00,42.7,42.85,42.7,42.8,122900.0,19.5733,19.642,19.5733,19.6191,122900.0
2009-05-22 10:50:00,42.8,42.85,42.62,42.64,115500.0,19.6191,19.642,19.5366,19.5458,115500.0
2009-05-22 11:00:00,42.64,42.65,42.55,42.59,170400.0,19.5458,19.5504,19.5045,19.5229,170400.0
2009-05-22 11:10:00,42.59,42.82,42.59,42.82,165600.0,19.5229,19.6283,19.5229,19.6283,165600.0
2009-05-22 11:20:00,42.81,42.91,42.81,42.84,127400.0,19.6237,19.6695,19.6237,19.6375,127400.0
2009-05-22 11:30:00,42.83,42.87,42.76,42.86,48700.0,19.6329,19.6512,19.6008,19.6466,48700.0
2009-05-22 11:40:00,42.86,42.92,42.68,42.73,83600.0,19.6466,19.6741,19.5641,19.587,83600.0
2009-05-22 11:50:00,42.73,42.84,42.64,42.84,96800.0,19.587,19.6375,19.5458,19.6375,96800.0
2009-05-22 12:00:00,42.84,42.94,42.74,42.93,96000.0,19.6375,19.6833,19.5916,19.6787,96000.0
2009-05-22 12:10:00,42.93,43.0,42.91,42.96,100000.0,19.6787,19.7108,19.6695,19.6925,100000.0
2009-05-22 12:20:00,42.96,42.96,42.81,42.84,57000.0,19.6925,19.6925,19.6237,19.6375,57000.0
2009-05-22 12:30:00,42.83,42.97,42.81,42.95,57800.0,19.6329,19.697,19.6237,19.6879,57800.0
2009-05-22 12:40:00,42.95,42.98,42.91,42.97,52200.0,19.6879,19.7016,19.6695,19.697,52200.0
2009-05-22 12:50:00,42.97,43.06,42.96,43.01,69600.0,19.697,19.7383,19.6925,19.7154,69600.0
2009-05-22 13:00:00,43.01,43.1,43.01,43.07,63200.0,19.7154,19.7566,19.7154,19.7429,63200.0
2009-05-22 13:10:00,43.07,43.14,43.0,43.12,82900.0,19.7429,19.775,19.7108,19.7658,82900.0
2009-05-22 13:20:00,43.11,43.14,43.04,43.06,105500.0,19.7612,19.775,19.7291,19.7383,105500.0
2009-05-22 13:30:00,43.03,43.04,42.87,42.91,111100.0,19.7246,19.7291,19.6512,19.6695,111100.0
2009-05-22 13:40:00,42.91,42.98,42.87,42.97,63900.0,19.6695,19.7016,19.6512,19.697,63900.0
2009-05-22 13:50:00,42.97,43.0,42.91,42.95,37900.0,19.697,19.7108,19.6695,19.6879,37900.0
2009-05-22 14:00:00,42.96,42.99,42.94,42.99,54500.0,19.6925,19.7062,19.6833,19.7062,54500.0
2009-05-22 14:10:00,42.99,43.0,42.85,42.9,84200.0,19.7062,19.7108,19.642,19.665,84200.0
2009-05-22 14:20:00,42.9,42.97,42.87,42.91,70500.0,19.665,19.697,19.6512,19.6695,70500.0
2009-05-22 14:30:00,42.91,43.05,42.8,43.05,108100.0,19.6695,19.7337,19.6191,19.7337,108100.0
2009-05-22 14:40:00,43.04,43.15,42.97,43.01,172000.0,19.7291,19.7796,19.697,19.7154,172000.0
2009-05-22 14:50:00,43.02,43.08,43.01,43.03,94300.0,19.72,19.7475,19.7154,19.7246,94300.0
2009-05-22 15:00:00,43.04,43.12,42.99,43.12,67500.0,19.7291,19.7658,19.7062,19.7658,67500.0
2009-05-22 15:10:00,43.11,43.18,43.01,43.02,104800.0,19.7612,19.7933,19.7154,19.72,104800.0
2009-05-22 15:20:00,43.01,43.02,42.86,42.93,140900.0,19.7154,19.72,19.6466,19.6787,140900.0
2009-05-22 15:30:00,42.92,42.93,42.85,42.9,127000.0,19.6741,19.6787,19.642,19.665,127000.0
2009-05-22 15:40:00,42.91,42.93,42.78,42.82,234700.0,19.6695,19.6787,19.61,19.6283,234700.0
2009-05-22 15:50:00,42.83,42.83,42.64,42.72,295300.0,19.6329,19.6329,19.5458,19.5825,295300.0
2009-05-26 09:30:00,42.46,42.46,42.05,42.07,452100.0,19.4633,19.4633,19.2753,19.2845,452100.0
2009-05-26 09:40:00,42.06,42.11,42.02,42.06,347900.0,19.2799,19.3028,19.2616,19.2799,347900.0
2009-05-26 09:50:00,42.06,42.11,42.05,42.09,242600.0,19.2799,19.3028,19.2753,19.2937,242600.0
2009-05-26 10:00:00,42.09,42.35,42.08,42.26,418600.0,19.2937,19.4128,19.2891,19.3716,418600.0
2009-05-26 10:10:00,42.27,42.5,42.19,42.38,297700.0,19.3762,19.4816,19.3395,19.4266,297700.0
2009-05-26 10:20:00,42.38,42.5,42.35,42.4,231500.0,19.4266,19.4816,19.4128,19.4358,231500.0
2009-05-26 10:30:00,42.4,42.57,42.39,42.5,221600.0,19.4358,19.5137,19.4312,19.4816,221600.0
2009-05-26 10:40:00,42.5,42.5,42.35,42.37,135100.0,19.4816,19.4816,19.4128,19.422,135100.0
2009-05-26 10:50:00,42.37,42.44,42.35,42.36,171500.0,19.422,19.4541,19.4128,19.4174,171500.0
2009-05-26 11:00:00,42.36,42.41,42.35,42.36,134800.0,19.4174,19.4403,19.4128,19.4174,134800.0
2009-05-26 11:10:00,42.37,42.4,42.27,42.29,240000.0,19.422,19.4358,19.3762,19.3853,240000.0
2009-05-26 11:20:00,42.3,42.32,42.2,42.26,178200.0,19.3899,19.3991,19.3441,19.3716,178200.0
2009-05-26 11:30:00,42.26,42.28,42.2,42.25,190200.0,19.3716,19.3808,19.3441,19.367,190200.0
2009-05-26 11:40:00,42.26,42.29,42.22,42.24,126700.0,19.3716,19.3853,19.3533,19.3624,126700.0
2009-05-26 11:50:00,42.25,42.29,42.2,42.2,114700.0,19.367,19.3853,19.3441,19.3441,114700.0
2009-05-26 12:00:00,42.2,42.2,42.1,42.11,190600.0,19.3441,19.3441,19.2982,19.3028,190600.0
2009-05-26 12:10:00,42.11,42.2,42.11,42.18,114000.0,19.3028,19.3441,19.3028,19.3349,114000.0
2009-05-26 12:20:00,42.18,42.21,42.1,42.1,210600.0,19.3349,19.3487,19.2982,19.2982,210600.0
2009-05-26 12:30:00,42.1,42.16,42.09,42.11,212600.0,19.2982,19.3258,19.2937,19.3028,212600.0
2009-05-26 12:40:00,42.1,42.21,42.06,42.19,159200.0,19.2982,19.3487,19.2799,19.3395,159200.0
2009-05-26 12:50:00,42.18,42.31,42.08,42.14,182300.0,19.3349,19.3945,19.2891,19.3166,182300.0
2009-05-26 13:00:00,42.14,42.21,42.12,42.18,135400.0,19.3166,19.3487,19.3074,19.3349,135400.0
2009-05-26 13:10:00,42.18,42.25,42.16,42.23,82900.0,19.3349,19.367,19.3258,19.3578,82900.0
2009-05-26 13:20:00,42.22,42.32,42.19,42.31,99900.0,19.3533,19.3991,19.3395,19.3945,99900.0
2009-05-26 13:30:00,42.32,42.32,42.12,42.12,165100.0,19.3991,19.3991,19.3074,19.3074,165100.0
2009-05-26 13:40:00,42.12,42.31,42.1,42.25,195500.0,19.3074,19.3945,19.2982,19.367,195500.0
2009-05-26 13:50:00,42.25,42.25,42.17,42.17,105400.0,19.367,19.367,19.3303,19.3303,105400.0
2009-05-26 14:00:00,42.18,42.29,42.16,42.19,140100.0,19.3349,19.3853,19.3258,19.3395,140100.0
2009-05-26 14:10:00,42.2,42.21,42.1,42.1,183900.0,19.3441,19.3487,19.2982,19.2982,183900.0
2009-05-26 14:20:00,42.1,42.12,42.06,42.06,141000.0,19.2982,19.3074,19.2799,19.2799,141000.0
2009-05-26 14:30:00,42.07,42.16,42.06,42.15,137100.0,19.2845,19.3258,19.2799,19.3212,137100.0
2009-05-26 14:40:00,42.15,42.24,42.15,42.17,148500.0,19.3212,19.3624,19.3212,19.3303,148500.0
2009-05-26 14:50:00,42.17,42.17,42.12,42.13,138700.0,19.3303,19.3303,19.3074,19.312,138700.0
2009-05-26 15:00:00,42.13,42.17,42.06,42.07,319800.0,19.312,19.3303,19.2799,19.2845,319800.0
2009-05-26 15:10:00,42.07,42.1,42.03,42.03,516300.0,19.2845,19.2982,19.2662,19.2662,516300.0
2009-05-26 15:20:00,42.02,42.08,42.02,42.04,291200.0,19.2616,19.2891,19.2616,19.2707,291200.0
2009-05-26 15:30:00,42.04,42.08,42.03,42.06,397600.0,19.2707,19.2891,19.2662,19.2799,397600.0
2009-05-26 15:40:00,42.05,42.08,41.9,41.96,663500.0,19.2753,19.2891,19.2066,19.2341,663500.0
2009-05-26 15:50:00,41.96,42.22,41.85,42.2,670700.0,19.2341,19.3533,19.1837,19.3441,670700.0
2009-05-27 09:30:00,42.05,42.1,41.83,42.0,297500.0,19.2753,19.2982,19.1745,19.2524,297500.0
2009-05-27 09:40:00,42.01,42.01,41.9,41.96,194900.0,19.257,19.257,19.2066,19.2341,194900.0
2009-05-27 09:50:00,41.97,42.04,41.69,41.79,269200.0,19.2387,19.2707,19.1103,19.1561,269200.0
2009-05-27 10:00:00,41.79,41.9,41.66,41.75,265400.0,19.1561,19.2066,19.0966,19.1378,265400.0
2009-05-27 10:10:00,41.77,41.8,41.67,41.76,283500.0,19.147,19.1607,19.1011,19.1424,283500.0
2009-05-27 10:20:00,41.77,42.0,41.75,41.96,250200.0,19.147,19.2524,19.1378,19.2341,250200.0
2009-05-27 10:30:00,41.97,41.98,41.76,41.8,298000.0,19.2387,19.2432,19.1424,19.1607,298000.0
2009-05-27 10:40:00,41.8,41.8,41.65,41.69,185300.0,19.1607,19.1607,19.092,19.1103,185300.0
2009-05-27 10:50:00,41.69,41.75,41.65,41.73,145600.0,19.1103,19.1378,19.092,19.1286,145600.0
2009-05-27 11:00:00,41.73,41.74,41.61,41.62,140200.0,19.1286,19.1332,19.0736,19.0782,140200.0
2009-05-27 11:10:00,41.63,41.87,41.62,41.84,157600.0,19.0828,19.1928,19.0782,19.1791,157600.0
2009-05-27 11:20:00,41.83,41.85,41.73,41.81,125800.0,19.1745,19.1837,19.1286,19.1653,125800.0
2009-05-27 11:30:00,41.8,41.92,41.74,41.84,124000.0,19.1607,19.2157,19.1332,19.1791,124000.0
2009-05-27 11:40:00,41.84,41.86,41.77,41.78,80700.0,19.1791,19.1882,19.147,19.1516,80700.0
2009-05-27 11:50:00,41.79,41.81,41.64,41.73,90700.0,19.1561,19.1653,19.0874,19.1286,90700.0
2009-05-27 12:00:00,41.73,41.75,41.6,41.62,128600.0,19.1286,19.1378,19.0691,19.0782,128600.0
2009-05-27 12:10:00,41.63,41.67,41.58,41.58,84700.0,19.0828,19.1011,19.0599,19.0599,84700.0
2009-05-27 12:20:00,41.57,41.59,41.52,41.52,191800.0,19.0553,19.0645,19.0324,19.0324,191800.0
2009-05-27 12:30:00,41.53,41.56,41.52,41.55,109800.0,19.037,19.0507,19.0324,19.0461,109800.0
2009-05-27 12:40:00,41.55,41.59,41.53,41.58,69500.0,19.0461,19.0645,19.037,19.0599,69500.0
2009-05-27 12:50:00,41.58,41.64,41.55,41.63,45800.0,19.0599,19.0874,19.0461,19.0828,45800.0
2009-05-27 13:00:00,41.62,41.63,41.57,41.6,94900.0,19.0782,19.0828,19.0553,19.0691,94900.0
2009-05-27 13:10:00,41.61,41.61,41.54,41.58,126500.0,19.0736,19.0736,19.0415,19.0599,126500.0
2009-05-27 13:20:00,41.57,41.58,41.52,41.52,140600.0,19.0553,19.0599,19.0324,19.0324,140600.0
2009-05-27 13:30:00,41.52,41.54,41.5,41.51,222100.0,19.0324,19.0415,19.0232,19.0278,222100.0
2009-05-27 13:40:00,41.52,41.54,41.51,41.51,132900.0,19.0324,19.0415,19.0278,19.0278,132900.0
2009-05-27 13:50:00,41.51,41.52,41.32,41.38,310300.0,19.0278,19.0324,18.9407,18.9682,310300.0
2009-05-27 14:00:00,41.38,41.53,41.33,41.5,262900.0,18.9682,19.037,18.9453,19.0232,262900.0
2009-05-27 14:10:00,41.5,41.62,41.5,41.59,206300.0,19.0232,19.0782,19.0232,19.0645,206300.0
2009-05-27 14:20:00,41.59,41.6,41.53,41.6,179400.0,19.0645,19.0691,19.037,19.0691,179400.0
2009-05-27 14:30:00,41.59,41.68,41.57,41.63,139200.0,19.0645,19.1057,19.0553,19.0828,139200.0
2009-05-27 14:40:00,41.63,41.67,41.57,41.59,144400.0,19.0828,19.1011,19.0553,19.0645,144400.0
2009-05-27 14:50:00,41.59,41.68,41.59,41.6,183800.0,19.0645,19.1057,19.0645,19.0691,183800.0
2009-05-27 15:00:00,41.6,41.73,41.6,41.69,131000.0,19.0691,19.1286,19.0691,19.1103,131000.0
2009-05-27 15:10:00,41.69,41.73,41.67,41.7,117000.0,19.1103,19.1286,19.1011,19.1149,117000.0
2009-05-27 15:20:00,41.7,41.72,41.65,41.66,279900.0,19.1149,19.1241,19.092,19.0966,279900.0
2009-05-27 15:30:00,41.66,41.7,41.57,41.59,225200.0,19.0966,19.1149,19.0553,19.0645,225200.0
2009-05-27 15:40:00,41.58,41.67,41.55,41.57,236400.0,19.0599,19.1011,19.0461,19.0553,236400.0
2009-05-27 15:50:00,41.57,41.65,41.44,41.59,536600.0,19.0553,19.092,18.9957,19.0645,536600.0
2009-05-28 09:30:00,41.65,42.0,41.45,41.86,252000.0,19.092,19.2524,19.0003,19.1882,252000.0
2009-05-28 09:40:00,41.87,41.96,41.76,41.94,128400.0,19.1928,19.2341,19.1424,19.2249,128400.0
2009-05-28 09:50:00,41.96,42.12,41.93,41.95,177500.0,19.2341,19.3074,19.2203,19.2295,177500.0
2009-05-28 10:00:00,41.94,41.96,41.67,41.69,200200.0,19.2249,19.2341,19.1011,19.1103,200200.0
2009-05-28 10:10:00,41.7,41.8,41.65,41.76,240400.0,19.1149,19.1607,19.092,19.1424,240400.0
2009-05-28 10:20:00,41.76,41.86,41.71,41.84,122900.0,19.1424,19.1882,19.1195,19.1791,122900.0
2009-05-28 10:30:00,41.84,41.88,41.76,41.85,121700.0,19.1791,19.1974,19.1424,19.1837,121700.0
2009-05-28 10:40:00,41.85,41.97,41.84,41.86,133100.0,19.1837,19.2387,19.1791,19.1882,133100.0
2009-05-28 10:50:00,41.87,41.87,41.65,41.76,135600.0,19.1928,19.1928,19.092,19.1424,135600.0
2009-05-28 11:00:00,41.77,41.87,41.75,41.87,131700.0,19.147,19.1928,19.1378,19.1928,131700.0
2009-05-28 11:10:00,41.86,41.95,41.86,41.91,161200.0,19.1882,19.2295,19.1882,19.2112,161200.0
2009-05-28 11:20:00,41.9,41.9,41.78,41.78,108000.0,19.2066,19.2066,19.1516,19.1516,108000.0
2009-05-28 11:30:00,41.79,41.82,41.72,41.8,99500.0,19.1561,19.1699,19.1241,19.1607,99500.0
2009-05-28 11:40:00,41.8,42.1,41.8,42.08,138400.0,19.1607,19.2982,19.1607,19.2891,138400.0
2009-05-28 11:50:00,42.08,42.12,41.96,42.1,132200.0,19.2891,19.3074,19.2341,19.2982,132200.0
2009-05-28 12:00:00,42.1,42.15,42.09,42.13,109100.0,19.2982,19.3212,19.2937,19.312,109100.0
2009-05-28 12:10:00,42.13,42.19,42.06,42.13,175200.0,19.312,19.3395,19.2799,19.312,175200.0
2009-05-28 12:20:00,42.14,42.15,41.94,41.97,88700.0,19.3166,19.3212,19.2249,19.2387,88700.0
2009-05-28 12:30:00,41.97,42.07,41.94,42.06,93800.0,19.2387,19.2845,19.2249,19.2799,93800.0
2009-05-28 12:40:00,42.05,42.11,42.04,42.05,68400.0,19.2753,19.3028,19.2707,19.2753,68400.0
2009-05-28 12:50:00,42.05,42.06,41.96,42.0,63500.0,19.2753,19.2799,19.2341,19.2524,63500.0
2009-05-28 13:00:00,42.0,42.28,41.88,42.24,259300.0,19.2524,19.3808,19.1974,19.3624,259300.0
2009-05-28 13:10:00,42.24,42.71,42.24,42.69,339100.0,19.3624,19.5779,19.3624,19.5687,339100.0
2009-05-28 13:20:00,42.7,42.75,42.52,42.6,205600.0,19.5733,19.5962,19.4908,19.5274,205600.0
2009-05-28 13:30:00,42.6,42.63,42.49,42.58,146100.0,19.5274,19.5412,19.477,19.5183,146100.0
2009-05-28 13:40:00,42.58,42.59,42.51,42.53,145800.0,19.5183,19.5229,19.4862,19.4954,145800.0
2009-05-28 13:50:00,42.54,42.55,42.33,42.47,164800.0,19.4999,19.5045,19.4037,19.4679,164800.0
2009-05-28 14:00:00,42.47,42.64,42.45,42.63,150200.0,19.4679,19.5458,19.4587,19.5412,150200.0
2009-05-28 14:10:00,42.63,42.69,42.59,42.67,142700.0,19.5412,19.5687,19.5229,19.5595,142700.0
2009-05-28 14:20:00,42.66,42.8,42.6,42.72,185900.0,19.5549,19.6191,19.5274,19.5825,185900.0
2009-05-28 14:30:00,42.72,42.88,42.65,42.76,182000.0,19.5825,19.6558,19.5504,19.6008,182000.0
2009-05-28 14:40:00,42.76,42.78,42.59,42.69,122800.0,19.6008,19.61,19.5229,19.5687,122800.0
2009-05-28 14:50:00,42.68,42.83,42.63,42.8,136500.0,19.5641,19.6329,19.5412,19.6191,136500.0
2009-05-28 15:00:00,42.79,42.86,42.74,42.75,134700.0,19.6145,19.6466,19.5916,19.5962,134700.0
2009-05-28 15:10:00,42.75,42.76,42.62,42.63,167900.0,19.5962,19.6008,19.5366,19.5412,167900.0
2009-05-28 15:20:00,42.63,42.63,42.46,42.6,188100.0,19.5412,19.5412,19.4633,19.5274,188100.0
2009-05-28 15:30:00,42.59,42.67,42.51,42.63,247300.0,19.5229,19.5595,19.4862,19.5412,247300.0
2009-05-28 15:40:00,42.64,42.64,42.52,42.59,269200.0,19.5458,19.5458,19.4908,19.5229,269200.0
2009-05-28 15:50:00,42.58,42.61,42.34,42.57,576100.0,19.5183,19.532,19.4083,19.5137,576100.0
2009-05-29 09:30:00,42.72,42.72,42.27,42.58,317000.0,19.5825,19.5825,19.3762,19.5183,317000.0
2009-05-29 09:40:00,42.59,42.7,42.45,42.5,380500.0,19.5229,19.5733,19.4587,19.4816,380500.0
2009-05-29 09:50:00,42.49,42.71,42.48,42.63,109500.0,19.477,19.5779,19.4724,19.5412,109500.0
2009-05-29 10:00:00,42.63,42.63,42.51,42.58,168100.0,19.5412,19.5412,19.4862,19.5183,168100.0
2009-05-29 10:10:00,42.59,42.6,42.42,42.46,122600.0,19.5229,19.5274,19.4449,19.4633,122600.0
2009-05-29 10:20:00,42.45,42.6,42.34,42.37,95000.0,19.4587,19.5274,19.4083,19.422,95000.0
2009-05-29 10:30:00,42.38,42.41,42.25,42.29,127100.0,19.4266,19.4403,19.367,19.3853,127100.0
2009-05-29 10:40:00,42.29,42.36,42.11,42.12,136300.0,19.3853,19.4174,19.3028,19.3074,136300.0
2009-05-29 10:50:00,42.13,42.35,42.12,42.32,125000.0,19.312,19.4128,19.3074,19.3991,125000.0
2009-05-29 11:00:00,42.32,42.4,42.29,42.37,124700.0,19.3991,19.4358,19.3853,19.422,124700.0
2009-05-29 11:10:00,42.37,42.38,42.23,42.25,100800.0,19.422,19.4266,19.3578,19.367,100800.0
2009-05-29 11:20:00,42.25,42.41,42.15,42.15,128600.0,19.367,19.4403,19.3212,19.3212,128600.0
2009-05-29 11:30:00,42.15,42.21,42.12,42.13,147900.0,19.3212,19.3487,19.3074,19.312,147900.0
2009-05-29 11:40:00,42.13,42.3,42.11,42.29,109700.0,19.312,19.3899,19.3028,19.3853,109700.0
2009-05-29 11:50:00,42.29,42.35,42.15,42.19,65600.0,19.3853,19.4128,19.3212,19.3395,65600.0
2009-05-29 12:00:00,42.18,42.31,42.18,42.3,58000.0,19.3349,19.3945,19.3349,19.3899,58000.0
2009-05-29 12:10:00,42.31,42.31,42.28,42.29,71200.0,19.3945,19.3945,19.3808,19.3853,71200.0
2009-05-29 12:20:00,42.3,42.4,42.28,42.37,120400.0,19.3899,19.4358,19.3808,19.422,120400.0
2009-05-29 12:30:00,42.36,42.36,42.27,42.3,84300.0,19.4174,19.4174,19.3762,19.3899,84300.0
2009-05-29 12:40:00,42.29,42.4,42.25,42.31,135300.0,19.3853,19.4358,19.367,19.3945,135300.0
2009-05-29 12:50:00,42.3,42.34,42.26,42.33,116400.0,19.3899,19.4083,19.3716,19.4037,116400.0
2009-05-29 13:00:00,42.34,42.47,42.33,42.39,113500.0,19.4083,19.4679,19.4037,19.4312,113500.0
2009-05-29 13:10:00,42.39,42.42,42.29,42.3,99100.0,19.4312,19.4449,19.3853,19.3899,99100.0
2009-05-29 13:20:00,42.31,42.33,42.24,42.3,62900.0,19.3945,19.4037,19.3624,19.3899,62900.0
2009-05-29 13:30:00,42.31,42.45,42.3,42.45,117500.0,19.3945,19.4587,19.3899,19.4587,117500.0
2009-05-29 13:40:00,42.44,42.47,42.39,42.39,85900.0,19.4541,19.4679,19.4312,19.4312,85900.0
2009-05-29 13:50:00,42.37,42.4,42.33,42.39,61600.0,19.422,19.4358,19.4037,19.4312,61600.0
2009-05-29 14:00:00,42.4,42.4,42.38,42.39,54300.0,19.4358,19.4358,19.4266,19.4312,54300.0
2009-05-29 14:10:00,42.39,42.42,42.37,42.37,109800.0,19.4312,19.4449,19.422,19.422,109800.0
2009-05-29 14:20:00,42.38,42.38,42.14,42.18,189800.0,19.4266,19.4266,19.3166,19.3349,189800.0
2009-05-29 14:30:00,42.18,42.19,42.09,42.14,100400.0,19.3349,19.3395,19.2937,19.3166,100400.0
2009-05-29 14:40:00,42.14,42.16,42.02,42.05,107700.0,19.3166,19.3258,19.2616,19.2753,107700.0
2009-05-29 14:50:00,42.05,42.1,41.95,42.01,127100.0,19.2753,19.2982,19.2295,19.257,127100.0
2009-05-29 15:00:00,42.0,42.1,41.96,42.05,162800.0,19.2524,19.2982,19.2341,19.2753,162800.0
2009-05-29 15:10:00,42.06,42.08,42.01,42.08,124800.0,19.2799,19.2891,19.257,19.2891,124800.0
2009-05-29 15:20:00,42.08,42.11,42.04,42.1,151100.0,19.2891,19.3028,19.2707,19.2982,151100.0
2009-05-29 15:30:00,42.1,42.27,42.09,42.26,238400.0,19.2982,19.3762,19.2937,19.3716,238400.0
2009-05-29 15:40:00,42.26,42.35,42.25,42.32,419000.0,19.3716,19.4128,19.367,19.3991,419000.0
2009-05-29 15:50:00,42.32,42.69,42.3,42.68,1226100.0,19.3991,19.5687,19.3899,19.5641,1226100.0
2009-06-01 09:30:00,42.68,43.59,42.68,43.16,603300.0,19.5641,19.9813,19.5641,19.7841,603300.0
2009-06-01 09:40:00,43.16,43.22,42.75,43.09,391600.0,19.7841,19.8116,19.5962,19.7521,391600.0
2009-06-01 09:50:00,43.09,43.37,43.01,43.34,253200.0,19.7521,19.8804,19.7154,19.8667,253200.0
2009-06-01 10:00:00,43.34,43.7,43.28,43.6,502700.0,19.8667,20.0317,19.8391,19.9858,502700.0
2009-06-01 10:10:00,43.61,43.68,43.53,43.68,191700.0,19.9904,20.0225,19.9537,20.0225,191700.0
2009-06-01 10:20:00,43.67,43.76,43.64,43.68,208400.0,20.0179,20.0592,20.0042,20.0225,208400.0
2009-06-01 10:30:00,43.68,43.76,43.57,43.66,222700.0,20.0225,20.0592,19.9721,20.0133,222700.0
2009-06-01 10:40:00,43.65,43.7,43.54,43.65,174000.0,20.0088,20.0317,19.9583,20.0088,174000.0
2009-06-01 10:50:00,43.64,43.7,43.62,43.66,121200.0,20.0042,20.0317,19.995,20.0133,121200.0
2009-06-01 11:00:00,43.67,43.76,43.63,43.75,135400.0,20.0179,20.0592,19.9996,20.0546,135400.0
2009-06-01 11:10:00,43.74,43.76,43.64,43.68,140800.0,20.05,20.0592,20.0042,20.0225,140800.0
2009-06-01 11:20:00,43.67,43.75,43.67,43.74,131400.0,20.0179,20.0546,20.0179,20.05,131400.0
2009-06-01 11:30:00,43.75,43.79,43.71,43.78,130500.0,20.0546,20.0729,20.0363,20.0683,130500.0
2009-06-01 11:40:00,43.77,43.79,43.69,43.69,88800.0,20.0638,20.0729,20.0271,20.0271,88800.0
2009-06-01 11:50:00,43.69,43.75,43.64,43.74,135500.0,20.0271,20.0546,20.0042,20.05,135500.0
2009-06-01 12:00:00,43.74,43.76,43.73,43.74,93900.0,20.05,20.0592,20.0454,20.05,93900.0
2009-06-01 12:10:00,43.74,43.75,43.54,43.57,144200.0,20.05,20.0546,19.9583,19.9721,144200.0
2009-06-01 12:20:00,43.58,43.63,43.54,43.58,84500.0,19.9767,19.9996,19.9583,19.9767,84500.0
2009-06-01 12:30:00,43.58,43.64,43.56,43.59,97000.0,19.9767,20.0042,19.9675,19.9813,97000.0
2009-06-01 12:40:00,43.6,43.7,43.54,43.69,130000.0,19.9858,20.0317,19.9583,20.0271,130000.0
2009-06-01 12:50:00,43.7,43.71,43.63,43.63,95400.0,20.0317,20.0363,19.9996,19.9996,95400.0
2009-06-01 13:00:00,43.63,43.72,43.63,43.7,88100.0,19.9996,20.0408,19.9996,20.0317,88100.0
2009-06-01 13:10:00,43.71,43.71,43.64,43.66,83000.0,20.0363,20.0363,20.0042,20.0133,83000.0
2009-06-01 13:20:00,43.66,43.72,43.66,43.72,71700.0,20.0133,20.0408,20.0133,20.0408,71700.0
2009-06-01 13:30:00,43.71,43.76,43.71,43.74,127200.0,20.0363,20.0592,20.0363,20.05,127200.0
2009-06-01 13:40:00,43.75,43.76,43.71,43.74,134300.0,20.0546,20.0592,20.0363,20.05,134300.0
2009-06-01 13:50:00,43.74,43.74,43.66,43.7,154200.0,20.05,20.05,20.0133,20.0317,154200.0
2009-06-01 14:00:00,43.7,43.75,43.7,43.75,205200.0,20.0317,20.0546,20.0317,20.0546,205200.0
2009-06-01 14:10:00,43.74,43.8,43.73,43.78,228400.0,20.05,20.0775,20.0454,20.0683,228400.0
2009-06-01 14:20:00,43.77,43.85,43.77,43.83,171900.0,20.0638,20.1004,20.0638,20.0913,171900.0
2009-06-01 14:30:00,43.83,43.84,43.77,43.8,227300.0,20.0913,20.0958,20.0638,20.0775,227300.0
2009-06-01 14:40:00,43.79,43.82,43.72,43.77,208200.0,20.0729,20.0867,20.0408,20.0638,208200.0
2009-06-01 14:50:00,43.79,43.82,43.71,43.74,267600.0,20.0729,20.0867,20.0363,20.05,267600.0
2009-06-01 15:00:00,43.74,43.8,43.74,43.78,196800.0,20.05,20.0775,20.05,20.0683,196800.0
2009-06-01 15:10:00,43.78,43.81,43.74,43.78,289500.0,20.0683,20.0821,20.05,20.0683,289500.0
2009-06-01 15:20:00,43.78,43.82,43.77,43.8,256700.0,20.0683,20.0867,20.0638,20.0775,256700.0
2009-06-01 15:30:00,43.81,43.87,43.79,43.84,298600.0,20.0821,20.1096,20.0729,20.0958,298600.0
2009-06-01 15:40:00,43.84,43.88,43.69,43.69,393600.0,20.0958,20.1142,20.0271,20.0271,393600.0
2009-06-01 15:50:00,43.69,43.79,43.45,43.72,892500.0,20.0271,20.0729,19.9171,20.0408,892500.0
2009-06-02 09:30:00,43.49,43.98,43.33,43.97,329900.0,19.9354,20.16,19.8621,20.1554,329900.0
2009-06-02 09:40:00,43.97,44.09,43.83,43.96,385900.0,20.1554,20.2104,20.0913,20.1509,385900.0
2009-06-02 09:50:00,43.96,44.09,43.96,44.07,99300.0,20.1509,20.2104,20.1509,20.2013,99300.0
2009-06-02 10:00:00,44.08,44.22,43.88,44.02,269100.0,20.2059,20.27,20.1142,20.1784,269100.0
2009-06-02 10:10:00,44.03,44.06,43.91,44.0,127200.0,20.1829,20.1967,20.1279,20.1692,127200.0
2009-06-02 10:20:00,44.01,44.07,43.98,44.01,124700.0,20.1738,20.2013,20.16,20.1738,124700.0
2009-06-02 10:30:00,44.02,44.05,43.99,44.04,100600.0,20.1784,20.1921,20.1646,20.1875,100600.0
2009-06-02 10:40:00,44.05,44.22,44.04,44.19,155800.0,20.1921,20.27,20.1875,20.2563,155800.0
2009-06-02 10:50:00,44.19,44.28,44.14,44.26,159500.0,20.2563,20.2975,20.2334,20.2884,159500.0
2009-06-02 11:00:00,44.26,44.35,44.24,44.29,118300.0,20.2884,20.3296,20.2792,20.3021,118300.0
2009-06-02 11:10:00,44.28,44.37,44.26,44.35,152900.0,20.2975,20.3388,20.2884,20.3296,152900.0
2009-06-02 11:20:00,44.35,44.48,44.34,44.4,124900.0,20.3296,20.3892,20.325,20.3525,124900.0
2009-06-02 11:30:00,44.4,44.46,44.34,44.4,117100.0,20.3525,20.3801,20.325,20.3525,117100.0
2009-06-02 11:40:00,44.39,44.48,44.39,44.47,100900.0,20.348,20.3892,20.348,20.3846,100900.0
2009-06-02 11:50:00,44.47,44.6,44.46,44.58,162600.0,20.3846,20.4442,20.3801,20.4351,162600.0
2009-06-02 12:00:00,44.55,44.59,44.51,44.57,144400.0,20.4213,20.4396,20.403,20.4305,144400.0
2009-06-02 12:10:00,44.57,44.64,44.54,44.61,112000.0,20.4305,20.4626,20.4167,20.4488,112000.0
2009-06-02 12:20:00,44.6,44.62,44.5,44.56,121900.0,20.4442,20.4534,20.3984,20.4259,121900.0
2009-06-02 12:30:00,44.55,44.61,44.5,44.61,83800.0,20.4213,20.4488,20.3984,20.4488,83800.0
2009-06-02 12:40:00,44.61,44.67,44.61,44.64,108200.0,20.4488,20.4763,20.4488,20.4626,108200.0
2009-06-02 12:50:00,44.65,44.73,44.64,44.69,144700.0,20.4671,20.5038,20.4626,20.4855,144700.0
2009-06-02 13:00:00,44.69,44.72,44.67,44.69,94700.0,20.4855,20.4992,20.4763,20.4855,94700.0
2009-06-02 13:10:00,44.69,44.69,44.57,44.61,107800.0,20.4855,20.4855,20.4305,20.4488,107800.0
2009-06-02 13:20:00,44.62,44.66,44.59,44.6,83300.0,20.4534,20.4717,20.4396,20.4442,83300.0
2009-06-02 13:30:00,44.59,44.6,44.5,44.51,104700.0,20.4396,20.4442,20.3984,20.403,104700.0
2009-06-02 13:40:00,44.5,44.67,44.5,44.66,112000.0,20.3984,20.4763,20.3984,20.4717,112000.0
2009-06-02 13:50:00,44.65,44.7,44.62,44.7,147400.0,20.4671,20.4901,20.4534,20.4901,147400.0
2009-06-02 14:00:00,44.69,44.77,44.62,44.74,186700.0,20.4855,20.5222,20.4534,20.5084,186700.0
2009-06-02 14:10:00,44.74,44.83,44.71,44.78,154900.0,20.5084,20.5497,20.4946,20.5267,154900.0
2009-06-02 14:20:00,44.78,44.89,44.78,44.84,159200.0,20.5267,20.5772,20.5267,20.5542,159200.0
2009-06-02 14:30:00,44.84,44.84,44.73,44.74,143100.0,20.5542,20.5542,20.5038,20.5084,143100.0
2009-06-02 14:40:00,44.74,44.75,44.71,44.75,155700.0,20.5084,20.513,20.4946,20.513,155700.0
2009-06-02 14:50:00,44.75,44.77,44.61,44.62,238100.0,20.513,20.5222,20.4488,20.4534,238100.0
2009-06-02 15:00:00,44.63,44.77,44.63,44.75,234400.0,20.458,20.5222,20.458,20.513,234400.0
2009-06-02 15:10:00,44.76,44.76,44.64,44.64,100300.0,20.5176,20.5176,20.4626,20.4626,100300.0
2009-06-02 15:20:00,44.64,44.64,44.5,44.51,223100.0,20.4626,20.4626,20.3984,20.403,223100.0
2009-06-02 15:30:00,44.51,44.63,44.45,44.62,272400.0,20.403,20.458,20.3755,20.4534,272400.0
2009-06-02 15:40:00,44.63,44.74,44.63,44.73,302000.0,20.458,20.5084,20.458,20.5038,302000.0
2009-06-02 15:50:00,44.73,44.75,44.5,44.55,508800.0,20.5038,20.513,20.3984,20.4213,508800.0
2009-06-03 09:30:00,44.14,44.53,44.09,44.3,458800.0,20.2334,20.4121,20.2104,20.3067,458800.0
2009-06-03 09:40:00,44.3,44.31,44.01,44.03,348200.0,20.3067,20.3113,20.1738,20.1829,348200.0
2009-06-03 09:50:00,44.03,44.05,43.94,44.0,329100.0,20.1829,20.1921,20.1417,20.1692,329100.0
2009-06-03 10:00:00,44.0,44.01,43.93,43.95,367000.0,20.1692,20.1738,20.1371,20.1463,367000.0
2009-06-03 10:10:00,43.95,43.99,43.94,43.95,321300.0,20.1463,20.1646,20.1417,20.1463,321300.0
2009-06-03 10:20:00,43.94,44.06,43.92,44.03,391300.0,20.1417,20.1967,20.1325,20.1829,391300.0
2009-06-03 10:30:00,44.04,44.15,44.0,44.13,145700.0,20.1875,20.2379,20.1692,20.2288,145700.0
2009-06-03 10:40:00,44.13,44.19,44.09,44.09,96200.0,20.2288,20.2563,20.2104,20.2104,96200.0
2009-06-03 10:50:00,44.09,44.12,44.03,44.06,117700.0,20.2104,20.2242,20.1829,20.1967,117700.0
2009-06-03 11:00:00,44.05,44.05,44.0,44.04,67400.0,20.1921,20.1921,20.1692,20.1875,67400.0
2009-06-03 11:10:00,44.03,44.09,44.01,44.09,73100.0,20.1829,20.2104,20.1738,20.2104,73100.0
2009-06-03 11:20:00,44.09,44.23,44.09,44.18,141200.0,20.2104,20.2746,20.2104,20.2517,141200.0
2009-06-03 11:30:00,44.19,44.21,44.08,44.08,57100.0,20.2563,20.2655,20.2059,20.2059,57100.0
2009-06-03 11:40:00,44.07,44.19,44.07,44.14,117400.0,20.2013,20.2563,20.2013,20.2334,117400.0
2009-06-03 11:50:00,44.14,44.16,44.06,44.06,88400.0,20.2334,20.2425,20.1967,20.1967,88400.0
2009-06-03 12:00:00,44.06,44.14,44.06,44.11,85400.0,20.1967,20.2334,20.1967,20.2196,85400.0
2009-06-03 12:10:00,44.11,44.13,44.08,44.11,85900.0,20.2196,20.2288,20.2059,20.2196,85900.0
2009-06-03 12:20:00,44.12,44.23,44.12,44.18,181400.0,20.2242,20.2746,20.2242,20.2517,181400.0
2009-06-03 12:30:00,44.16,44.28,44.12,44.26,99200.0,20.2425,20.2975,20.2242,20.2884,99200.0
2009-06-03 12:40:00,44.27,44.31,44.19,44.19,105700.0,20.293,20.3113,20.2563,20.2563,105700.0
2009-06-03 12:50:00,44.19,44.2,44.13,44.16,106500.0,20.2563,20.2609,20.2288,20.2425,106500.0
2009-06-03 13:00:00,44.15,44.16,44.08,44.12,143400.0,20.2379,20.2425,20.2059,20.2242,143400.0
2009-06-03 13:10:00,44.13,44.15,44.08,44.13,168700.0,20.2288,20.2379,20.2059,20.2288,168700.0
2009-06-03 13:20:00,44.13,44.13,44.05,44.06,93000.0,20.2288,20.2288,20.1921,20.1967,93000.0
2009-06-03 13:30:00,44.07,44.12,44.06,44.11,108600.0,20.2013,20.2242,20.1967,20.2196,108600.0
2009-06-03 13:40:00,44.12,44.13,44.06,44.09,137100.0,20.2242,20.2288,20.1967,20.2104,137100.0
2009-06-03 13:50:00,44.09,44.1,44.05,44.06,195700.0,20.2104,20.215,20.1921,20.1967,195700.0
2009-06-03 14:00:00,44.05,44.1,44.04,44.09,159900.0,20.1921,20.215,20.1875,20.2104,159900.0
2009-06-03 14:10:00,44.1,44.11,44.07,44.09,147200.0,20.215,20.2196,20.2013,20.2104,147200.0
2009-06-03 14:20:00,44.1,44.11,44.05,44.05,156900.0,20.215,20.2196,20.1921,20.1921,156900.0
2009-06-03 14:30:00,44.05,44.07,44.01,44.06,93300.0,20.1921,20.2013,20.1738,20.1967,93300.0
2009-06-03 14:40:00,44.06,44.08,44.01,44.05,139400.0,20.1967,20.2059,20.1738,20.1921,139400.0
2009-06-03 14:50:00,44.05,44.07,44.0,44.05,141700.0,20.1921,20.2013,20.1692,20.1921,141700.0
2009-06-03 15:00:00,44.05,44.06,44.03,44.04,161900.0,20.1921,20.1967,20.1829,20.1875,161900.0
2009-06-03 15:10:00,44.04,44.05,44.03,44.03,68500.0,20.1875,20.1921,20.1829,20.1829,68500.0
2009-06-03 15:20:00,44.04,44.06,44.03,44.03,198600.0,20.1875,20.1967,20.1829,20.1829,198600.0
2009-06-03 15:30:00,44.03,44.1,44.01,44.1,455200.0,20.1829,20.215,20.1738,20.215,455200.0
2009-06-03 15:40:00,44.09,44.33,44.09,44.3,808400.0,20.2104,20.3205,20.2104,20.3067,808400.0
2009-06-03 15:50:00,44.29,44.31,44.04,44.2,1642800.0,20.3021,20.3113,20.1875,20.2609,1642800.0
2009-06-04 09:30:00,44.15,44.15,43.55,43.6,302500.0,20.2379,20.2379,19.9629,19.9858,302500.0
2009-06-04 09:40:00,43.58,43.6,43.44,43.5,426600.0,19.9767,19.9858,19.9125,19.94,426600.0
2009-06-04 09:50:00,43.5,43.73,43.48,43.72,165600.0,19.94,20.0454,19.9308,20.0408,165600.0
2009-06-04 10:00:00,43.73,43.75,43.63,43.71,145100.0,20.0454,20.0546,19.9996,20.0363,145100.0
2009-06-04 10:10:00,43.71,43.85,43.7,43.75,135300.0,20.0363,20.1004,20.0317,20.0546,135300.0
2009-06-04 10:20:00,43.76,44.08,43.68,44.03,177000.0,20.0592,20.2059,20.0225,20.1829,177000.0
2009-06-04 10:30:00,44.03,44.12,43.99,44.09,110800.0,20.1829,20.2242,20.1646,20.2104,110800.0
2009-06-04 10:40:00,44.1,44.13,44.0,44.05,84500.0,20.215,20.2288,20.1692,20.1921,84500.0
2009-06-04 10:50:00,44.06,44.16,44.05,44.13,138100.0,20.1967,20.2425,20.1921,20.2288,138100.0
2009-06-04 11:00:00,44.13,44.18,44.12,44.17,74100.0,20.2288,20.2517,20.2242,20.2471,74100.0
2009-06-04 11:10:00,44.17,44.24,44.06,44.09,116000.0,20.2471,20.2792,20.1967,20.2104,116000.0
2009-06-04 11:20:00,44.1,44.11,43.91,43.94,94200.0,20.215,20.2196,20.1279,20.1417,94200.0
2009-06-04 11:30:00,43.94,43.98,43.84,43.93,94400.0,20.1417,20.16,20.0958,20.1371,94400.0
2009-06-04 11:40:00,43.93,43.95,43.85,43.85,57300.0,20.1371,20.1463,20.1004,20.1004,57300.0
2009-06-04 11:50:00,43.85,43.89,43.82,43.84,44100.0,20.1004,20.1188,20.0867,20.0958,44100.0
2009-06-04 12:00:00,43.84,43.84,43.76,43.77,89000.0,20.0958,20.0958,20.0592,20.0638,89000.0
2009-06-04 12:10:00,43.77,43.79,43.72,43.79,50800.0,20.0638,20.0729,20.0408,20.0729,50800.0
2009-06-04 12:20:00,43.79,43.93,43.79,43.93,75000.0,20.0729,20.1371,20.0729,20.1371,75000.0
2009-06-04 12:30:00,43.92,43.97,43.89,43.96,51100.0,20.1325,20.1554,20.1188,20.1509,51100.0
2009-06-04 12:40:00,43.96,44.07,43.96,44.0,81800.0,20.1509,20.2013,20.1509,20.1692,81800.0
2009-06-04 12:50:00,43.99,44.06,43.96,43.98,104500.0,20.1646,20.1967,20.1509,20.16,104500.0
2009-06-04 13:00:00,43.98,43.98,43.87,43.92,136600.0,20.16,20.16,20.1096,20.1325,136600.0
2009-06-04 13:10:00,43.92,43.95,43.84,43.86,131400.0,20.1325,20.1463,20.0958,20.105,131400.0
2009-06-04 13:20:00,43.86,44.09,43.86,44.09,52200.0,20.105,20.2104,20.105,20.2104,52200.0
2009-06-04 13:30:00,44.08,44.17,44.08,44.17,133300.0,20.2059,20.2471,20.2059,20.2471,133300.0
2009-06-04 13:40:00,44.17,44.3,44.16,44.29,167300.0,20.2471,20.3067,20.2425,20.3021,167300.0
2009-06-04 13:50:00,44.3,44.3,44.18,44.29,80100.0,20.3067,20.3067,20.2517,20.3021,80100.0
2009-06-04 14:00:00,44.3,44.37,44.3,44.34,148800.0,20.3067,20.3388,20.3067,20.325,148800.0
2009-06-04 14:10:00,44.34,44.44,44.3,44.3,118900.0,20.325,20.3709,20.3067,20.3067,118900.0
2009-06-04 14:20:00,44.3,44.39,44.29,44.38,96800.0,20.3067,20.348,20.3021,20.3434,96800.0
2009-06-04 14:30:00,44.39,44.45,44.35,44.44,126000.0,20.348,20.3755,20.3296,20.3709,126000.0
2009-06-04 14:40:00,44.44,44.6,44.43,44.58,143800.0,20.3709,20.4442,20.3663,20.4351,143800.0
2009-06-04 14:50:00,44.58,44.62,44.51,44.59,157600.0,20.4351,20.4534,20.403,20.4396,157600.0
2009-06-04 15:00:00,44.59,44.66,44.58,44.59,168000.0,20.4396,20.4717,20.4351,20.4396,168000.0
2009-06-04 15:10:00,44.58,44.6,44.4,44.41,211300.0,20.4351,20.4442,20.3525,20.3571,211300.0
2009-06-04 15:20:00,44.41,44.45,44.4,44.42,197500.0,20.3571,20.3755,20.3525,20.3617,197500.0
2009-06-04 15:30:00,44.42,44.42,44.24,44.41,324400.0,20.3617,20.3617,20.2792,20.3571,324400.0
2009-06-04 15:40:00,44.41,44.47,44.32,44.41,221100.0,20.3571,20.3846,20.3159,20.3571,221100.0
2009-06-04 15:50:00,44.41,44.51,44.28,44.43,450200.0,20.3571,20.403,20.2975,20.3663,450200.0
2009-06-05 09:30:00,44.7,44.98,44.61,44.95,278100.0,20.4901,20.6184,20.4488,20.6047,278100.0
2009-06-05 09:40:00,44.96,44.98,44.75,44.79,410700.0,20.6092,20.6184,20.513,20.5313,410700.0
2009-06-05 09:50:00,44.79,44.87,44.4,44.69,194400.0,20.5313,20.568,20.3525,20.4855,194400.0
2009-06-05 10:00:00,44.71,44.87,44.68,44.78,237300.0,20.4946,20.568,20.4809,20.5267,237300.0
2009-06-05 10:10:00,44.78,44.78,44.57,44.64,136700.0,20.5267,20.5267,20.4305,20.4626,136700.0
2009-06-05 10:20:00,44.65,44.77,44.57,44.72,154500.0,20.4671,20.5222,20.4305,20.4992,154500.0
2009-06-05 10:30:00,44.72,44.93,44.59,44.81,206100.0,20.4992,20.5955,20.4396,20.5405,206100.0
2009-06-05 10:40:00,44.8,45.0,44.78,44.96,238700.0,20.5359,20.6276,20.5267,20.6092,238700.0
2009-06-05 10:50:00,44.97,45.0,44.93,44.99,217300.0,20.6138,20.6276,20.5955,20.623,217300.0
2009-06-05 11:00:00,44.99,45.4,44.99,45.34,573000.0,20.623,20.8109,20.623,20.7834,573000.0
2009-06-05 11:10:00,45.34,45.36,45.08,45.1,200000.0,20.7834,20.7926,20.6643,20.6734,200000.0
2009-06-05 11:20:00,45.11,45.18,45.03,45.07,169000.0,20.678,20.7101,20.6413,20.6597,169000.0
2009-06-05 11:30:00,45.07,45.25,45.04,45.24,134900.0,20.6597,20.7422,20.6459,20.7376,134900.0
2009-06-05 11:40:00,45.25,45.32,45.15,45.24,126200.0,20.7422,20.7743,20.6963,20.7376,126200.0
2009-06-05 11:50:00,45.24,45.32,45.15,45.31,120500.0,20.7376,20.7743,20.6963,20.7697,120500.0
2009-06-05 12:00:00,45.31,45.44,45.29,45.37,164700.0,20.7697,20.8293,20.7605,20.7972,164700.0
2009-06-05 12:10:00,45.37,45.37,45.2,45.25,63500.0,20.7972,20.7972,20.7193,20.7422,63500.0
2009-06-05 12:20:00,45.25,45.38,45.19,45.3,74500.0,20.7422,20.8018,20.7147,20.7651,74500.0
2009-06-05 12:30:00,45.31,45.32,45.17,45.21,91500.0,20.7697,20.7743,20.7055,20.7238,91500.0
2009-06-05 12:40:00,45.21,45.28,45.13,45.2,128800.0,20.7238,20.7559,20.6872,20.7193,128800.0
2009-06-05 12:50:00,45.2,45.3,45.19,45.19,113700.0,20.7193,20.7651,20.7147,20.7147,113700.0
2009-06-05 13:00:00,45.2,45.21,45.04,45.04,109500.0,20.7193,20.7238,20.6459,20.6459,109500.0
2009-06-05 13:10:00,45.04,45.07,44.88,44.88,184200.0,20.6459,20.6597,20.5726,20.5726,184200.0
2009-06-05 13:20:00,44.87,44.88,44.73,44.74,144500.0,20.568,20.5726,20.5038,20.5084,144500.0
2009-06-05 13:30:00,44.73,44.8,44.7,44.76,154100.0,20.5038,20.5359,20.4901,20.5176,154100.0
2009-06-05 13:40:00,44.77,44.82,44.7,44.71,118000.0,20.5222,20.5451,20.4901,20.4946,118000.0
2009-06-05 13:50:00,44.72,44.73,44.59,44.6,151500.0,20.4992,20.5038,20.4396,20.4442,151500.0
2009-06-05 14:00:00,44.61,44.65,44.44,44.46,192300.0,20.4488,20.4671,20.3709,20.3801,192300.0
2009-06-05 14:10:00,44.47,44.49,44.32,44.35,197400.0,20.3846,20.3938,20.3159,20.3296,197400.0
2009-06-05 14:20:00,44.36,44.37,44.16,44.16,256600.0,20.3342,20.3388,20.2425,20.2425,256600.0
2009-06-05 14:30:00,44.16,44.26,44.1,44.17,296600.0,20.2425,20.2884,20.215,20.2471,296600.0
2009-06-05 14:40:00,44.17,44.23,44.15,44.19,169700.0,20.2471,20.2746,20.2379,20.2563,169700.0
2009-06-05 14:50:00,44.23,44.3,44.17,44.18,136400.0,20.2746,20.3067,20.2471,20.2517,136400.0
2009-06-05 15:00:00,44.17,44.27,44.14,44.2,178100.0,20.2471,20.293,20.2334,20.2609,178100.0
2009-06-05 15:10:00,44.2,44.24,44.15,44.19,183900.0,20.2609,20.2792,20.2379,20.2563,183900.0
2009-06-05 15:20:00,44.19,44.21,44.06,44.07,265800.0,20.2563,20.2655,20.1967,20.2013,265800.0
2009-06-05 15:30:00,44.07,44.2,44.06,44.18,242200.0,20.2013,20.2609,20.1967,20.2517,242200.0
2009-06-05 15:40:00,44.19,44.34,44.12,44.25,334900.0,20.2563,20.325,20.2242,20.2838,334900.0
2009-06-05 15:50:00,44.25,44.28,44.08,44.12,616900.0,20.2838,20.2975,20.2059,20.2242,616900.0
2009-06-08 09:30:00,43.78,44.05,43.5,43.55,300900.0,20.0683,20.1921,19.94,19.9629,300900.0
2009-06-08 09:40:00,43.56,43.6,43.45,43.47,209900.0,19.9675,19.9858,19.9171,19.9262,209900.0
2009-06-08 09:50:00,43.47,43.7,43.44,43.62,121000.0,19.9262,20.0317,19.9125,19.995,121000.0
2009-06-08 10:00:00,43.63,43.69,43.55,43.63,108500.0,19.9996,20.0271,19.9629,19.9996,108500.0
2009-06-08 10:10:00,43.64,43.76,43.63,43.75,136700.0,20.0042,20.0592,19.9996,20.0546,136700.0
2009-06-08 10:20:00,43.74,43.85,43.7,43.83,223700.0,20.05,20.1004,20.0317,20.0913,223700.0
2009-06-08 10:30:00,43.83,44.0,43.83,43.97,135700.0,20.0913,20.1692,20.0913,20.1554,135700.0
2009-06-08 10:40:00,43.98,44.02,43.84,43.96,164000.0,20.16,20.1784,20.0958,20.1509,164000.0
2009-06-08 10:50:00,43.96,44.02,43.89,43.9,92100.0,20.1509,20.1784,20.1188,20.1234,92100.0
2009-06-08 11:00:00,43.9,43.91,43.77,43.87,85400.0,20.1234,20.1279,20.0638,20.1096,85400.0
2009-06-08 11:10:00,43.88,44.0,43.87,43.99,93700.0,20.1142,20.1692,20.1096,20.1646,93700.0
2009-06-08 11:20:00,44.0,44.07,43.95,43.96,73600.0,20.1692,20.2013,20.1463,20.1509,73600.0
2009-06-08 11:30:00,43.97,43.98,43.88,43.95,76300.0,20.1554,20.16,20.1142,20.1463,76300.0
2009-06-08 11:40:00,43.95,43.95,43.8,43.81,59500.0,20.1463,20.1463,20.0775,20.0821,59500.0
2009-06-08 11:50:00,43.8,43.83,43.79,43.81,59000.0,20.0775,20.0913,20.0729,20.0821,59000.0
2009-06-08 12:00:00,43.81,43.82,43.75,43.79,107400.0,20.0821,20.0867,20.0546,20.0729,107400.0
2009-06-08 12:10:00,43.79,43.81,43.69,43.76,63400.0,20.0729,20.0821,20.0271,20.0592,63400.0
2009-06-08 12:20:00,43.75,43.77,43.73,43.74,80000.0,20.0546,20.0638,20.0454,20.05,80000.0
2009-06-08 12:30:00,43.74,43.75,43.65,43.65,159200.0,20.05,20.0546,20.0088,20.0088,159200.0
2009-06-08 12:40:00,43.65,43.74,43.65,43.69,80400.0,20.0088,20.05,20.0088,20.0271,80400.0
2009-06-08 12:50:00,43.7,43.7,43.65,43.67,78000.0,20.0317,20.0317,20.0088,20.0179,78000.0
2009-06-08 13:00:00,43.67,43.76,43.67,43.76,65900.0,20.0179,20.0592,20.0179,20.0592,65900.0
2009-06-08 13:10:00,43.76,43.81,43.7,43.81,82900.0,20.0592,20.0821,20.0317,20.0821,82900.0
2009-06-08 13:20:00,43.78,43.83,43.73,43.74,77000.0,20.0683,20.0913,20.0454,20.05,77000.0
2009-06-08 13:30:00,43.74,43.76,43.7,43.76,59800.0,20.05,20.0592,20.0317,20.0592,59800.0
2009-06-08 13:40:00,43.75,43.9,43.73,43.88,127600.0,20.0546,20.1234,20.0454,20.1142,127600.0
2009-06-08 13:50:00,43.87,43.94,43.87,43.92,72700.0,20.1096,20.1417,20.1096,20.1325,72700.0
2009-06-08 14:00:00,43.92,43.99,43.87,43.88,123400.0,20.1325,20.1646,20.1096,20.1142,123400.0
2009-06-08 14:10:00,43.89,44.0,43.88,43.98,95400.0,20.1188,20.1692,20.1142,20.16,95400.0
2009-06-08 14:20:00,43.98,44.03,43.96,44.02,80000.0,20.16,20.1829,20.1509,20.1784,80000.0
2009-06-08 14:30:00,44.02,44.03,43.92,43.95,111900.0,20.1784,20.1829,20.1325,20.1463,111900.0
2009-06-08 14:40:00,43.96,43.97,43.86,43.88,107800.0,20.1509,20.1554,20.105,20.1142,107800.0
2009-06-08 14:50:00,43.88,43.97,43.85,43.96,100600.0,20.1142,20.1554,20.1004,20.1509,100600.0
2009-06-08 15:00:00,43.96,44.0,43.95,43.98,119300.0,20.1509,20.1692,20.1463,20.16,119300.0
2009-06-08 15:10:00,43.98,44.2,43.97,44.12,231500.0,20.16,20.2609,20.1554,20.2242,231500.0
2009-06-08 15:20:00,44.12,44.5,44.08,44.42,393200.0,20.2242,20.3984,20.2059,20.3617,393200.0
2009-06-08 15:30:00,44.41,44.78,44.41,44.76,556100.0,20.3571,20.5267,20.3571,20.5176,556100.0
2009-06-08 15:40:00,44.77,44.97,44.73,44.77,489700.0,20.5222,20.6138,20.5038,20.5222,489700.0
2009-06-08 15:50:00,44.76,44.8,44.48,44.53,585400.0,20.5176,20.5359,20.3892,20.4121,585400.0
2009-06-09 09:30:00,44.36,44.57,43.95,44.08,376200.0,20.3342,20.4305,20.1463,20.2059,376200.0
2009-06-09 09:40:00,44.07,44.08,43.75,43.75,434700.0,20.2013,20.2059,20.0546,20.0546,434700.0
2009-06-09 09:50:00,43.76,43.79,43.63,43.77,250300.0,20.0592,20.0729,19.9996,20.0638,250300.0
2009-06-09 10:00:00,43.75,43.79,43.55,43.72,286500.0,20.0546,20.0729,19.9629,20.0408,286500.0
2009-06-09 10:10:00,43.72,43.72,43.6,43.69,173900.0,20.0408,20.0408,19.9858,20.0271,173900.0
2009-06-09 10:20:00,43.69,43.84,43.65,43.84,176100.0,20.0271,20.0958,20.0088,20.0958,176100.0
2009-06-09 10:30:00,43.85,44.0,43.83,43.99,75000.0,20.1004,20.1692,20.0913,20.1646,75000.0
2009-06-09 10:40:00,43.99,44.16,43.98,44.13,207900.0,20.1646,20.2425,20.16,20.2288,207900.0
2009-06-09 10:50:00,44.13,44.13,43.9,43.9,113600.0,20.2288,20.2288,20.1234,20.1234,113600.0
2009-06-09 11:00:00,43.9,44.01,43.81,43.88,191700.0,20.1234,20.1738,20.0821,20.1142,191700.0
2009-06-09 11:10:00,43.88,44.12,43.83,44.1,109100.0,20.1142,20.2242,20.0913,20.215,109100.0
2009-06-09 11:20:00,44.1,44.16,43.9,43.9,127700.0,20.215,20.2425,20.1234,20.1234,127700.0
2009-06-09 11:30:00,43.9,43.94,43.85,43.88,145600.0,20.1234,20.1417,20.1004,20.1142,145600.0
2009-06-09 11:40:00,43.88,43.92,43.88,43.89,75100.0,20.1142,20.1325,20.1142,20.1188,75100.0
2009-06-09 11:50:00,43.89,43.9,43.73,43.74,73600.0,20.1188,20.1234,20.0454,20.05,73600.0
2009-06-09 12:00:00,43.73,43.92,43.72,43.91,119600.0,20.0454,20.1325,20.0408,20.1279,119600.0
2009-06-09 12:10:00,43.92,43.93,43.88,43.92,53800.0,20.1325,20.1371,20.1142,20.1325,53800.0
2009-06-09 12:20:00,43.92,44.0,43.9,43.94,72500.0,20.1325,20.1692,20.1234,20.1417,72500.0
2009-06-09 12:30:00,43.95,44.08,43.95,44.07,66800.0,20.1463,20.2059,20.1463,20.2013,66800.0
2009-06-09 12:40:00,44.07,44.08,43.88,43.95,91700.0,20.2013,20.2059,20.1142,20.1463,91700.0
2009-06-09 12:50:00,43.95,43.95,43.9,43.91,79000.0,20.1463,20.1463,20.1234,20.1279,79000.0
2009-06-09 13:00:00,43.91,44.0,43.86,43.96,87600.0,20.1279,20.1692,20.105,20.1509,87600.0
2009-06-09 13:10:00,43.96,43.97,43.75,43.77,116900.0,20.1509,20.1554,20.0546,20.0638,116900.0
2009-06-09 13:20:00,43.78,43.87,43.76,43.84,96900.0,20.0683,20.1096,20.0592,20.0958,96900.0
2009-06-09 13:30:00,43.83,43.84,43.72,43.82,77100.0,20.0913,20.0958,20.0408,20.0867,77100.0
2009-06-09 13:40:00,43.83,43.84,43.72,43.73,149600.0,20.0913,20.0958,20.0408,20.0454,149600.0
2009-06-09 13:50:00,43.74,43.78,43.73,43.74,132200.0,20.05,20.0683,20.0454,20.05,132200.0
2009-06-09 14:00:00,43.75,43.84,43.73,43.77,123000.0,20.0546,20.0958,20.0454,20.0638,123000.0
2009-06-09 14:10:00,43.77,43.92,43.73,43.88,137700.0,20.0638,20.1325,20.0454,20.1142,137700.0
2009-06-09 14:20:00,43.88,43.92,43.79,43.82,131500.0,20.1142,20.1325,20.0729,20.0867,131500.0
2009-06-09 14:30:00,43.81,43.95,43.81,43.91,137000.0,20.0821,20.1463,20.0821,20.1279,137000.0
2009-06-09 14:40:00,43.92,44.0,43.88,43.88,187700.0,20.1325,20.1692,20.1142,20.1142,187700.0
2009-06-09 14:50:00,43.87,43.96,43.86,43.96,139200.0,20.1096,20.1509,20.105,20.1509,139200.0
2009-06-09 15:00:00,43.96,44.01,43.94,44.01,147100.0,20.1509,20.1738,20.1417,20.1738,147100.0
2009-06-09 15:10:00,44.01,44.01,43.95,43.97,179700.0,20.1738,20.1738,20.1463,20.1554,179700.0
2009-06-09 15:20:00,43.97,43.99,43.9,43.94,174900.0,20.1554,20.1646,20.1234,20.1417,174900.0
2009-06-09 15:30:00,43.93,44.06,43.87,44.04,355700.0,20.1371,20.1967,20.1096,20.1875,355700.0
2009-06-09 15:40:00,44.03,44.16,43.96,44.03,992200.0,20.1829,20.2425,20.1509,20.1829,992200.0
2009-06-09 15:50:00,44.03,44.04,43.82,43.88,1523200.0,20.1829,20.1875,20.0867,20.1142,1523200.0
2009-06-10 09:30:00,43.86,44.29,43.86,43.97,215400.0,20.105,20.3021,20.105,20.1554,215400.0
2009-06-10 09:40:00,43.97,44.15,43.96,44.02,112100.0,20.1554,20.2379,20.1509,20.1784,112100.0
2009-06-10 09:50:00,44.04,44.1,44.01,44.1,126900.0,20.1875,20.215,20.1738,20.215,126900.0
2009-06-10 10:00:00,44.1,44.1,43.95,44.01,173900.0,20.215,20.215,20.1463,20.1738,173900.0
2009-06-10 10:10:00,44.01,44.1,43.91,44.09,178800.0,20.1738,20.215,20.1279,20.2104,178800.0
2009-06-10 10:20:00,44.07,44.25,43.99,44.12,237200.0,20.2013,20.2838,20.1646,20.2242,237200.0
2009-06-10 10:30:00,44.13,44.18,44.07,44.18,100900.0,20.2288,20.2517,20.2013,20.2517,100900.0
2009-06-10 10:40:00,44.17,44.24,44.12,44.15,82400.0,20.2471,20.2792,20.2242,20.2379,82400.0
2009-06-10 10:50:00,44.16,44.18,44.08,44.14,86800.0,20.2425,20.2517,20.2059,20.2334,86800.0
2009-06-10 11:00:00,44.14,44.16,43.98,44.04,146400.0,20.2334,20.2425,20.16,20.1875,146400.0
2009-06-10 11:10:00,44.04,44.09,43.94,44.04,187900.0,20.1875,20.2104,20.1417,20.1875,187900.0
2009-06-10 11:20:00,44.04,44.19,44.02,44.16,89400.0,20.1875,20.2563,20.1784,20.2425,89400.0
2009-06-10 11:30:00,44.16,44.23,44.16,44.19,67500.0,20.2425,20.2746,20.2425,20.2563,67500.0
2009-06-10 11:40:00,44.19,44.19,44.03,44.04,80800.0,20.2563,20.2563,20.1829,20.1875,80800.0
2009-06-10 11:50:00,44.04,44.05,43.9,43.91,108700.0,20.1875,20.1921,20.1234,20.1279,108700.0
2009-06-10 12:00:00,43.91,43.91,43.78,43.81,165300.0,20.1279,20.1279,20.0683,20.0821,165300.0
2009-06-10 12:10:00,43.81,43.82,43.75,43.76,91500.0,20.0821,20.0867,20.0546,20.0592,91500.0
2009-06-10 12:20:00,43.76,43.78,43.63,43.69,123000.0,20.0592,20.0683,19.9996,20.0271,123000.0
2009-06-10 12:30:00,43.69,43.73,43.6,43.7,77700.0,20.0271,20.0454,19.9858,20.0317,77700.0
2009-06-10 12:40:00,43.71,43.73,43.53,43.58,107600.0,20.0363,20.0454,19.9537,19.9767,107600.0
2009-06-10 12:50:00,43.57,43.64,43.56,43.57,119300.0,19.9721,20.0042,19.9675,19.9721,119300.0
2009-06-10 13:00:00,43.57,43.57,43.3,43.41,254500.0,19.9721,19.9721,19.8483,19.8987,254500.0
2009-06-10 13:10:00,43.41,43.43,43.17,43.19,199500.0,19.8987,19.9079,19.7887,19.7979,199500.0
2009-06-10 13:20:00,43.19,43.28,43.17,43.2,191400.0,19.7979,19.8391,19.7887,19.8025,191400.0
2009-06-10 13:30:00,43.2,43.21,43.06,43.07,161000.0,19.8025,19.8071,19.7383,19.7429,161000.0
2009-06-10 13:40:00,43.07,43.12,42.87,42.88,219700.0,19.7429,19.7658,19.6512,19.6558,219700.0
2009-06-10 13:50:00,42.88,42.97,42.8,42.87,230700.0,19.6558,19.697,19.6191,19.6512,230700.0
2009-06-10 14:00:00,42.87,42.97,42.79,42.97,250400.0,19.6512,19.697,19.6145,19.697,250400.0
2009-06-10 14:10:00,42.96,43.23,42.95,43.22,174500.0,19.6925,19.8162,19.6879,19.8116,174500.0
2009-06-10 14:20:00,43.23,43.35,43.13,43.17,202300.0,19.8162,19.8712,19.7704,19.7887,202300.0
2009-06-10 14:30:00,43.18,43.32,43.11,43.26,157000.0,19.7933,19.8575,19.7612,19.83,157000.0
2009-06-10 14:40:00,43.26,43.33,43.24,43.28,111200.0,19.83,19.8621,19.8208,19.8391,111200.0
2009-06-10 14:50:00,43.28,43.3,43.19,43.19,129700.0,19.8391,19.8483,19.7979,19.7979,129700.0
2009-06-10 15:00:00,43.19,43.2,43.1,43.15,112500.0,19.7979,19.8025,19.7566,19.7796,112500.0
2009-06-10 15:10:00,43.15,43.21,43.07,43.08,142200.0,19.7796,19.8071,19.7429,19.7475,142200.0
2009-06-10 15:20:00,43.08,43.17,43.06,43.11,196300.0,19.7475,19.7887,19.7383,19.7612,196300.0
2009-06-10 15:30:00,43.12,43.31,43.06,43.25,391100.0,19.7658,19.8529,19.7383,19.8254,391100.0
2009-06-10 15:40:00,43.25,43.39,43.18,43.36,277900.0,19.8254,19.8896,19.7933,19.8758,277900.0
2009-06-10 15:50:00,43.35,43.58,43.27,43.53,478600.0,19.8712,19.9767,19.8346,19.9537,478600.0
2009-06-11 09:30:00,43.74,44.28,43.4,44.26,382100.0,20.05,20.2975,19.8942,20.2884,382100.0
2009-06-11 09:40:00,44.25,44.78,44.13,44.76,461700.0,20.2838,20.5267,20.2288,20.5176,461700.0
2009-06-11 09:50:00,44.76,44.89,44.68,44.88,271500.0,20.5176,20.5772,20.4809,20.5726,271500.0
2009-06-11 10:00:00,44.88,44.97,44.83,44.85,240500.0,20.5726,20.6138,20.5497,20.5588,240500.0
2009-06-11 10:10:00,44.85,44.99,44.78,44.94,234400.0,20.5588,20.623,20.5267,20.6001,234400.0
2009-06-11 10:20:00,44.94,44.95,44.88,44.89,141000.0,20.6001,20.6047,20.5726,20.5772,141000.0
2009-06-11 10:30:00,44.88,44.9,44.67,44.74,237900.0,20.5726,20.5817,20.4763,20.5084,237900.0
2009-06-11 10:40:00,44.74,44.82,44.62,44.64,118700.0,20.5084,20.5451,20.4534,20.4626,118700.0
2009-06-11 10:50:00,44.65,44.65,44.27,44.27,156900.0,20.4671,20.4671,20.293,20.293,156900.0
2009-06-11 11:00:00,44.28,44.48,44.26,44.45,155800.0,20.2975,20.3892,20.2884,20.3755,155800.0
2009-06-11 11:10:00,44.46,44.61,44.44,44.56,163900.0,20.3801,20.4488,20.3709,20.4259,163900.0
2009-06-11 11:20:00,44.55,44.62,44.48,44.58,177900.0,20.4213,20.4534,20.3892,20.4351,177900.0
2009-06-11 11:30:00,44.59,44.62,44.47,44.54,181900.0,20.4396,20.4534,20.3846,20.4167,181900.0
2009-06-11 11:40:00,44.53,44.54,44.42,44.45,100400.0,20.4121,20.4167,20.3617,20.3755,100400.0
2009-06-11 11:50:00,44.45,44.46,44.33,44.33,135600.0,20.3755,20.3801,20.3205,20.3205,135600.0
2009-06-11 12:00:00,44.33,44.37,44.23,44.23,142000.0,20.3205,20.3388,20.2746,20.2746,142000.0
2009-06-11 12:10:00,44.23,44.23,44.09,44.11,146000.0,20.2746,20.2746,20.2104,20.2196,146000.0
2009-06-11 12:20:00,44.11,44.11,44.01,44.06,154300.0,20.2196,20.2196,20.1738,20.1967,154300.0
2009-06-11 12:30:00,44.04,44.12,44.03,44.04,184700.0,20.1875,20.2242,20.1829,20.1875,184700.0
2009-06-11 12:40:00,44.04,44.1,44.03,44.04,131000.0,20.1875,20.215,20.1829,20.1875,131000.0
2009-06-11 12:50:00,44.05,44.07,43.95,44.06,380200.0,20.1921,20.2013,20.1463,20.1967,380200.0
2009-06-11 13:00:00,44.07,44.31,44.06,44.25,204800.0,20.2013,20.3113,20.1967,20.2838,204800.0
2009-06-11 13:10:00,44.24,44.35,44.23,44.34,128900.0,20.2792,20.3296,20.2746,20.325,128900.0
2009-06-11 13:20:00,44.35,44.45,44.3,44.45,195100.0,20.3296,20.3755,20.3067,20.3755,195100.0
2009-06-11 13:30:00,44.45,44.48,44.33,44.33,108500.0,20.3755,20.3892,20.3205,20.3205,108500.0
2009-06-11 13:40:00,44.33,44.34,44.24,44.26,76300.0,20.3205,20.325,20.2792,20.2884,76300.0
2009-06-11 13:50:00,44.26,44.28,44.22,44.24,72700.0,20.2884,20.2975,20.27,20.2792,72700.0
2009-06-11 14:00:00,44.24,44.26,44.16,44.16,100100.0,20.2792,20.2884,20.2425,20.2425,100100.0
2009-06-11 14:10:00,44.16,44.27,44.12,44.22,153900.0,20.2425,20.293,20.2242,20.27,153900.0
2009-06-11 14:20:00,44.21,44.3,44.19,44.27,103600.0,20.2655,20.3067,20.2563,20.293,103600.0
2009-06-11 14:30:00,44.27,44.3,44.08,44.13,135600.0,20.293,20.3067,20.2059,20.2288,135600.0
2009-06-11 14:40:00,44.12,44.24,44.09,44.19,96100.0,20.2242,20.2792,20.2104,20.2563,96100.0
2009-06-11 14:50:00,44.18,44.27,44.12,44.24,174300.0,20.2517,20.293,20.2242,20.2792,174300.0
2009-06-11 15:00:00,44.24,44.26,44.19,44.2,132900.0,20.2792,20.2884,20.2563,20.2609,132900.0
2009-06-11 15:10:00,44.2,44.3,44.16,44.17,153600.0,20.2609,20.3067,20.2425,20.2471,153600.0
2009-06-11 15:20:00,44.17,44.18,44.04,44.04,188000.0,20.2471,20.2517,20.1875,20.1875,188000.0
2009-06-11 15:30:00,44.05,44.05,43.87,44.03,397100.0,20.1921,20.1921,20.1096,20.1829,397100.0
2009-06-11 15:40:00,44.04,44.13,43.96,44.05,351300.0,20.1875,20.2288,20.1509,20.1921,351300.0
2009-06-11 15:50:00,44.05,44.12,43.82,43.94,849400.0,20.1921,20.2242,20.0867,20.1417,849400.0
2009-06-12 09:30:00,43.67,44.5,43.57,43.93,445500.0,20.0179,20.3984,19.9721,20.1371,445500.0
2009-06-12 09:40:00,43.93,43.96,43.26,43.26,330200.0,20.1371,20.1509,19.83,19.83,330200.0
2009-06-12 09:50:00,43.26,43.4,43.2,43.3,338600.0,19.83,19.8942,19.8025,19.8483,338600.0
2009-06-12 10:00:00,43.3,43.58,43.22,43.57,201000.0,19.8483,19.9767,19.8116,19.9721,201000.0
2009-06-12 10:10:00,43.56,43.69,43.39,43.66,171600.0,19.9675,20.0271,19.8896,20.0133,171600.0
2009-06-12 10:20:00,43.67,43.75,43.44,43.44,148400.0,20.0179,20.0546,19.9125,19.9125,148400.0
2009-06-12 10:30:00,43.43,43.49,43.38,43.44,144600.0,19.9079,19.9354,19.885,19.9125,144600.0
2009-06-12 10:40:00,43.44,43.65,43.39,43.53,128500.0,19.9125,20.0088,19.8896,19.9537,128500.0
2009-06-12 10:50:00,43.52,43.62,43.43,43.49,121500.0,19.9492,19.995,19.9079,19.9354,121500.0
2009-06-12 11:00:00,43.48,43.6,43.43,43.56,139800.0,19.9308,19.9858,19.9079,19.9675,139800.0
2009-06-12 11:10:00,43.57,43.67,43.51,43.52,104300.0,19.9721,20.0179,19.9446,19.9492,104300.0
2009-06-12 11:20:00,43.52,43.72,43.51,43.69,100600.0,19.9492,20.0408,19.9446,20.0271,100600.0
2009-06-12 11:30:00,43.68,43.74,43.66,43.67,70100.0,20.0225,20.05,20.0133,20.0179,70100.0
2009-06-12 11:40:00,43.67,43.7,43.5,43.53,113700.0,20.0179,20.0317,19.94,19.9537,113700.0
2009-06-12 11:50:00,43.54,43.64,43.52,43.53,54800.0,19.9583,20.0042,19.9492,19.9537,54800.0
2009-06-12 12:00:00,43.52,43.64,43.4,43.51,83600.0,19.9492,20.0042,19.8942,19.9446,83600.0
2009-06-12 12:10:00,43.51,43.53,43.47,43.48,52900.0,19.9446,19.9537,19.9262,19.9308,52900.0
2009-06-12 12:20:00,43.48,43.55,43.44,43.47,77800.0,19.9308,19.9629,19.9125,19.9262,77800.0
2009-06-12 12:30:00,43.48,43.48,43.37,43.45,109900.0,19.9308,19.9308,19.8804,19.9171,109900.0
2009-06-12 12:40:00,43.45,43.52,43.42,43.5,41500.0,19.9171,19.9492,19.9033,19.94,41500.0
2009-06-12 12:50:00,43.5,43.55,43.44,43.5,159700.0,19.94,19.9629,19.9125,19.94,159700.0
2009-06-12 13:00:00,43.49,43.51,43.4,43.42,117400.0,19.9354,19.9446,19.8942,19.9033,117400.0
2009-06-12 13:10:00,43.42,43.47,43.41,43.46,80700.0,19.9033,19.9262,19.8987,19.9217,80700.0
2009-06-12 13:20:00,43.47,43.56,43.46,43.5,74000.0,19.9262,19.9675,19.9217,19.94,74000.0
2009-06-12 13:30:00,43.5,43.56,43.45,43.55,101300.0,19.94,19.9675,19.9171,19.9629,101300.0
2009-06-12 13:40:00,43.55,43.56,43.51,43.52,74000.0,19.9629,19.9675,19.9446,19.9492,74000.0
2009-06-12 13:50:00,43.52,43.56,43.45,43.45,115500.0,19.9492,19.9675,19.9171,19.9171,115500.0
2009-06-12 14:00:00,43.45,43.47,43.35,43.43,183400.0,19.9171,19.9262,19.8712,19.9079,183400.0
2009-06-12 14:10:00,43.43,43.44,43.35,43.35,73500.0,19.9079,19.9125,19.8712,19.8712,73500.0
2009-06-12 14:20:00,43.35,43.39,43.3,43.33,155800.0,19.8712,19.8896,19.8483,19.8621,155800.0
2009-06-12 14:30:00,43.33,43.38,43.27,43.38,92100.0,19.8621,19.885,19.8346,19.885,92100.0
2009-06-12 14:40:00,43.38,43.63,43.37,43.55,240500.0,19.885,19.9996,19.8804,19.9629,240500.0
2009-06-12 14:50:00,43.55,43.69,43.55,43.6,132200.0,19.9629,20.0271,19.9629,19.9858,132200.0
2009-06-12 15:00:00,43.61,43.68,43.59,43.63,138900.0,19.9904,20.0225,19.9813,19.9996,138900.0
2009-06-12 15:10:00,43.62,43.7,43.6,43.7,115300.0,19.995,20.0317,19.9858,20.0317,115300.0
2009-06-12 15:20:00,43.7,43.7,43.51,43.6,228400.0,20.0317,20.0317,19.9446,19.9858,228400.0
2009-06-12 15:30:00,43.6,43.62,43.3,43.34,319600.0,19.9858,19.995,19.8483,19.8667,319600.0
2009-06-12 15:40:00,43.34,43.39,43.25,43.26,280200.0,19.8667,19.8896,19.8254,19.83,280200.0
2009-06-12 15:50:00,43.26,43.53,43.21,43.53,985800.0,19.83,19.9537,19.8071,19.9537,985800.0
2009-06-15 09:30:00,43.09,43.17,42.85,42.87,335800.0,19.7521,19.7887,19.642,19.6512,335800.0
2009-06-15 09:40:00,42.89,42.95,42.83,42.92,404700.0,19.6604,19.6879,19.6329,19.6741,404700.0
2009-06-15 09:50:00,42.93,43.3,42.92,43.28,152900.0,19.6787,19.8483,19.6741,19.8391,152900.0
2009-06-15 10:00:00,43.28,43.39,43.2,43.2,124700.0,19.8391,19.8896,19.8025,19.8025,124700.0
2009-06-15 10:10:00,43.21,43.25,43.08,43.18,175800.0,19.8071,19.8254,19.7475,19.7933,175800.0
2009-06-15 10:20:00,43.17,43.26,43.15,43.17,91700.0,19.7887,19.83,19.7796,19.7887,91700.0
2009-06-15 10:30:00,43.17,43.17,42.99,43.0,256200.0,19.7887,19.7887,19.7062,19.7108,256200.0
2009-06-15 10:40:00,43.05,43.24,43.03,43.11,186500.0,19.7337,19.8208,19.7246,19.7612,186500.0
2009-06-15 10:50:00,43.12,43.24,43.1,43.15,68900.0,19.7658,19.8208,19.7566,19.7796,68900.0
2009-06-15 11:00:00,43.15,43.19,43.06,43.13,96000.0,19.7796,19.7979,19.7383,19.7704,96000.0
2009-06-15 11:10:00,43.13,43.24,43.08,43.23,212800.0,19.7704,19.8208,19.7475,19.8162,212800.0
2009-06-15 11:20:00,43.24,43.27,43.12,43.16,122600.0,19.8208,19.8346,19.7658,19.7841,122600.0
2009-06-15 11:30:00,43.16,43.27,43.16,43.22,73900.0,19.7841,19.8346,19.7841,19.8116,73900.0
2009-06-15 11:40:00,43.22,43.38,43.18,43.38,130400.0,19.8116,19.885,19.7933,19.885,130400.0
2009-06-15 11:50:00,43.38,43.39,43.33,43.34,116400.0,19.885,19.8896,19.8621,19.8667,116400.0
2009-06-15 12:00:00,43.35,43.44,43.34,43.4,147500.0,19.8712,19.9125,19.8667,19.8942,147500.0
2009-06-15 12:10:00,43.4,43.41,43.36,43.41,61100.0,19.8942,19.8987,19.8758,19.8987,61100.0
2009-06-15 12:20:00,43.41,43.5,43.4,43.47,131700.0,19.8987,19.94,19.8942,19.9262,131700.0
2009-06-15 12:30:00,43.47,43.58,43.44,43.49,145300.0,19.9262,19.9767,19.9125,19.9354,145300.0
2009-06-15 12:40:00,43.49,43.52,43.42,43.44,76000.0,19.9354,19.9492,19.9033,19.9125,76000.0
2009-06-15 12:50:00,43.46,43.53,43.44,43.53,67000.0,19.9217,19.9537,19.9125,19.9537,67000.0
2009-06-15 13:00:00,43.51,43.52,43.31,43.39,118800.0,19.9446,19.9492,19.8529,19.8896,118800.0
2009-06-15 13:10:00,43.39,43.45,43.3,43.3,115100.0,19.8896,19.9171,19.8483,19.8483,115100.0
2009-06-15 13:20:00,43.31,43.38,43.25,43.3,95100.0,19.8529,19.885,19.8254,19.8483,95100.0
2009-06-15 13:30:00,43.3,43.35,43.25,43.35,80800.0,19.8483,19.8712,19.8254,19.8712,80800.0
2009-06-15 13:40:00,43.32,43.36,43.31,43.33,87900.0,19.8575,19.8758,19.8529,19.8621,87900.0
2009-06-15 13:50:00,43.33,43.35,43.26,43.28,76300.0,19.8621,19.8712,19.83,19.8391,76300.0
2009-06-15 14:00:00,43.28,43.31,43.23,43.27,80400.0,19.8391,19.8529,19.8162,19.8346,80400.0
2009-06-15 14:10:00,43.27,43.28,43.18,43.24,114800.0,19.8346,19.8391,19.7933,19.8208,114800.0
2009-06-15 14:20:00,43.24,43.41,43.23,43.37,84600.0,19.8208,19.8987,19.8162,19.8804,84600.0
2009-06-15 14:30:00,43.38,43.38,43.21,43.24,154500.0,19.885,19.885,19.8071,19.8208,154500.0
2009-06-15 14:40:00,43.24,43.26,43.2,43.21,133600.0,19.8208,19.83,19.8025,19.8071,133600.0
2009-06-15 14:50:00,43.21,43.21,43.13,43.19,195000.0,19.8071,19.8071,19.7704,19.7979,195000.0
2009-06-15 15:00:00,43.19,43.19,43.08,43.1,215800.0,19.7979,19.7979,19.7475,19.7566,215800.0
2009-06-15 15:10:00,43.1,43.13,42.99,43.01,293700.0,19.7566,19.7704,19.7062,19.7154,293700.0
2009-06-15 15:20:00,43.0,43.02,42.85,42.86,523200.0,19.7108,19.72,19.642,19.6466,523200.0
2009-06-15 15:30:00,42.86,43.0,42.84,42.99,322400.0,19.6466,19.7108,19.6375,19.7062,322400.0
2009-06-15 15:40:00,42.99,42.99,42.85,42.93,525900.0,19.7062,19.7062,19.642,19.6787,525900.0
2009-06-15 15:50:00,42.94,43.03,42.88,42.9,697100.0,19.6833,19.7246,19.6558,19.665,697100.0
2009-06-16 09:30:00,43.1,43.28,42.54,42.61,295300.0,19.7566,19.8391,19.4999,19.532,295300.0
2009-06-16 09:40:00,42.62,42.79,42.42,42.46,282700.0,19.5366,19.6145,19.4449,19.4633,282700.0
2009-06-16 09:50:00,42.46,42.5,42.36,42.43,223000.0,19.4633,19.4816,19.4174,19.4495,223000.0
2009-06-16 10:00:00,42.43,42.65,42.41,42.52,204100.0,19.4495,19.5504,19.4403,19.4908,204100.0
2009-06-16 10:10:00,42.54,42.66,42.48,42.66,246500.0,19.4999,19.5549,19.4724,19.5549,246500.0
2009-06-16 10:20:00,42.66,42.77,42.64,42.68,179300.0,19.5549,19.6054,19.5458,19.5641,179300.0
2009-06-16 10:30:00,42.69,42.91,42.67,42.9,160300.0,19.5687,19.6695,19.5595,19.665,160300.0
2009-06-16 10:40:00,42.9,43.06,42.9,43.02,121600.0,19.665,19.7383,19.665,19.72,121600.0
2009-06-16 10:50:00,43.0,43.02,42.95,42.99,117900.0,19.7108,19.72,19.6879,19.7062,117900.0
2009-06-16 11:00:00,43.0,43.01,42.94,42.98,86700.0,19.7108,19.7154,19.6833,19.7016,86700.0
2009-06-16 11:10:00,42.99,43.01,42.98,42.98,78800.0,19.7062,19.7154,19.7016,19.7016,78800.0
2009-06-16 11:20:00,42.99,42.99,42.83,42.87,95900.0,19.7062,19.7062,19.6329,19.6512,95900.0
2009-06-16 11:30:00,42.88,42.93,42.86,42.89,89400.0,19.6558,19.6787,19.6466,19.6604,89400.0
2009-06-16 11:40:00,42.88,42.9,42.72,42.73,83700.0,19.6558,19.665,19.5825,19.587,83700.0
2009-06-16 11:50:00,42.72,42.74,42.54,42.55,187400.0,19.5825,19.5916,19.4999,19.5045,187400.0
2009-06-16 12:00:00,42.55,42.61,42.54,42.59,142100.0,19.5045,19.532,19.4999,19.5229,142100.0
2009-06-16 12:10:00,42.6,42.6,42.52,42.56,127100.0,19.5274,19.5274,19.4908,19.5091,127100.0
2009-06-16 12:20:00,42.57,42.6,42.54,42.58,75100.0,19.5137,19.5274,19.4999,19.5183,75100.0
2009-06-16 12:30:00,42.58,42.7,42.56,42.61,88700.0,19.5183,19.5733,19.5091,19.532,88700.0
2009-06-16 12:40:00,42.61,42.62,42.52,42.57,98400.0,19.532,19.5366,19.4908,19.5137,98400.0
2009-06-16 12:50:00,42.57,42.59,42.52,42.54,92100.0,19.5137,19.5229,19.4908,19.4999,92100.0
2009-06-16 13:00:00,42.54,42.54,42.46,42.49,127900.0,19.4999,19.4999,19.4633,19.477,127900.0
2009-06-16 13:10:00,42.5,42.52,42.44,42.46,79800.0,19.4816,19.4908,19.4541,19.4633,79800.0
2009-06-16 13:20:00,42.46,42.51,42.42,42.46,92900.0,19.4633,19.4862,19.4449,19.4633,92900.0
2009-06-16 13:30:00,42.46,42.49,42.43,42.47,73500.0,19.4633,19.477,19.4495,19.4679,73500.0
2009-06-16 13:40:00,42.47,42.51,42.45,42.46,90500.0,19.4679,19.4862,19.4587,19.4633,90500.0
2009-06-16 13:50:00,42.45,42.51,42.42,42.49,136800.0,19.4587,19.4862,19.4449,19.477,136800.0
2009-06-16 14:00:00,42.49,42.51,42.41,42.49,135000.0,19.477,19.4862,19.4403,19.477,135000.0
2009-06-16 14:10:00,42.49,42.54,42.4,42.46,184700.0,19.477,19.4999,19.4358,19.4633,184700.0
2009-06-16 14:20:00,42.45,42.47,42.34,42.38,115100.0,19.4587,19.4679,19.4083,19.4266,115100.0
2009-06-16 14:30:00,42.38,42.44,42.29,42.41,179000.0,19.4266,19.4541,19.3853,19.4403,179000.0
2009-06-16 14:40:00,42.41,42.41,42.25,42.28,169300.0,19.4403,19.4403,19.367,19.3808,169300.0
2009-06-16 14:50:00,42.29,42.35,42.29,42.29,156000.0,19.3853,19.4128,19.3853,19.3853,156000.0
2009-06-16 15:00:00,42.29,42.31,42.26,42.26,228500.0,19.3853,19.3945,19.3716,19.3716,228500.0
2009-06-16 15:10:00,42.26,42.35,42.25,42.33,251600.0,19.3716,19.4128,19.367,19.4037,251600.0
2009-06-16 15:20:00,42.33,42.33,42.24,42.27,245700.0,19.4037,19.4037,19.3624,19.3762,245700.0
2009-06-16 15:30:00,42.29,42.47,42.28,42.39,214400.0,19.3853,19.4679,19.3808,19.4312,214400.0
2009-06-16 15:40:00,42.39,42.48,42.33,42.4,263300.0,19.4312,19.4724,19.4037,19.4358,263300.0
2009-06-16 15:50:00,42.4,42.42,42.22,42.25,559700.0,19.4358,19.4449,19.3533,19.367,559700.0
2009-06-17 09:30:00,42.22,42.24,42.01,42.04,261600.0,19.3533,19.3624,19.257,19.2707,261600.0
2009-06-17 09:40:00,42.04,42.08,41.82,41.98,351100.0,19.2707,19.2891,19.1699,19.2432,351100.0
2009-06-17 09:50:00,41.98,42.18,41.94,42.03,294500.0,19.2432,19.3349,19.2249,19.2662,294500.0
2009-06-17 10:00:00,42.03,42.35,42.0,42.21,346500.0,19.2662,19.4128,19.2524,19.3487,346500.0
2009-06-17 10:10:00,42.21,42.34,42.12,42.27,284400.0,19.3487,19.4083,19.3074,19.3762,284400.0
2009-06-17 10:20:00,42.28,42.3,41.92,42.08,277300.0,19.3808,19.3899,19.2157,19.2891,277300.0
2009-06-17 10:30:00,42.1,42.36,42.02,42.35,295700.0,19.2982,19.4174,19.2616,19.4128,295700.0
2009-06-17 10:40:00,42.35,42.35,42.18,42.24,438300.0,19.4128,19.4128,19.3349,19.3624,438300.0
2009-06-17 10:50:00,42.24,42.28,42.12,42.22,201400.0,19.3624,19.3808,19.3074,19.3533,201400.0
2009-06-17 11:00:00,42.2,42.25,42.12,42.23,201300.0,19.3441,19.367,19.3074,19.3578,201300.0
2009-06-17 11:10:00,42.23,42.3,42.21,42.28,150900.0,19.3578,19.3899,19.3487,19.3808,150900.0
2009-06-17 11:20:00,42.28,42.29,42.17,42.2,199200.0,19.3808,19.3853,19.3303,19.3441,199200.0
2009-06-17 11:30:00,42.2,42.25,42.11,42.13,169600.0,19.3441,19.367,19.3028,19.312,169600.0
2009-06-17 11:40:00,42.14,42.16,42.02,42.05,110800.0,19.3166,19.3258,19.2616,19.2753,110800.0
2009-06-17 11:50:00,42.03,42.21,41.98,42.2,158400.0,19.2662,19.3487,19.2432,19.3441,158400.0
2009-06-17 12:00:00,42.2,42.29,42.14,42.29,104100.0,19.3441,19.3853,19.3166,19.3853,104100.0
2009-06-17 12:10:00,42.29,42.3,42.18,42.19,70600.0,19.3853,19.3899,19.3349,19.3395,70600.0
2009-06-17 12:20:00,42.19,42.25,42.18,42.22,93300.0,19.3395,19.367,19.3349,19.3533,93300.0
2009-06-17 12:30:00,42.21,42.24,42.14,42.21,69000.0,19.3487,19.3624,19.3166,19.3487,69000.0
2009-06-17 12:40:00,42.2,42.23,42.15,42.16,80400.0,19.3441,19.3578,19.3212,19.3258,80400.0
2009-06-17 12:50:00,42.17,42.26,42.16,42.26,67300.0,19.3303,19.3716,19.3258,19.3716,67300.0
2009-06-17 13:00:00,42.25,42.31,42.2,42.29,97700.0,19.367,19.3945,19.3441,19.3853,97700.0
2009-06-17 13:10:00,42.29,42.31,42.24,42.25,98000.0,19.3853,19.3945,19.3624,19.367,98000.0
2009-06-17 13:20:00,42.24,42.29,42.24,42.27,90400.0,19.3624,19.3853,19.3624,19.3762,90400.0
2009-06-17 13:30:00,42.27,42.28,42.25,42.27,92600.0,19.3762,19.3808,19.367,19.3762,92600.0
2009-06-17 13:40:00,42.27,42.28,42.23,42.24,128100.0,19.3762,19.3808,19.3578,19.3624,128100.0
2009-06-17 13:50:00,42.25,42.26,42.18,42.2,81200.0,19.367,19.3716,19.3349,19.3441,81200.0
2009-06-17 14:00:00,42.2,42.25,42.16,42.18,117100.0,19.3441,19.367,19.3258,19.3349,117100.0
2009-06-17 14:10:00,42.18,42.26,42.18,42.19,70200.0,19.3349,19.3716,19.3349,19.3395,70200.0
2009-06-17 14:20:00,42.19,42.26,42.19,42.26,123600.0,19.3395,19.3716,19.3395,19.3716,123600.0
2009-06-17 14:30:00,42.25,42.31,42.23,42.29,148600.0,19.367,19.3945,19.3578,19.3853,148600.0
2009-06-17 14:40:00,42.28,42.29,42.21,42.28,103500.0,19.3808,19.3853,19.3487,19.3808,103500.0
2009-06-17 14:50:00,42.27,42.32,42.25,42.27,183300.0,19.3762,19.3991,19.367,19.3762,183300.0
2009-06-17 15:00:00,42.27,42.31,42.17,42.25,156800.0,19.3762,19.3945,19.3303,19.367,156800.0
2009-06-17 15:10:00,42.26,42.3,42.24,42.26,99200.0,19.3716,19.3899,19.3624,19.3716,99200.0
2009-06-17 15:20:00,42.26,42.29,42.14,42.14,215500.0,19.3716,19.3853,19.3166,19.3166,215500.0
2009-06-17 15:30:00,42.15,42.15,42.01,42.05,408000.0,19.3212,19.3212,19.257,19.2753,408000.0
2009-06-17 15:40:00,42.05,42.06,41.94,41.99,442700.0,19.2753,19.2799,19.2249,19.2478,442700.0
2009-06-17 15:50:00,41.99,42.05,41.83,41.93,847600.0,19.2478,19.2753,19.1745,19.2203,847600.0
2009-06-18 09:30:00,42.04,42.37,41.94,42.28,269900.0,19.2707,19.422,19.2249,19.3808,269900.0
2009-06-18 09:40:00,42.28,42.42,42.18,42.37,150200.0,19.3808,19.4449,19.3349,19.422,150200.0
2009-06-18 09:50:00,42.37,42.55,42.3,42.54,412600.0,19.422,19.5045,19.3899,19.4999,412600.0
2009-06-18 10:00:00,42.47,42.93,42.46,42.87,635100.0,19.4679,19.6787,19.4633,19.6512,635100.0
2009-06-18 10:10:00,42.87,42.89,42.62,42.67,142800.0,19.6512,19.6604,19.5366,19.5595,142800.0
2009-06-18 10:20:00,42.67,42.9,42.66,42.83,276500.0,19.5595,19.665,19.5549,19.6329,276500.0
2009-06-18 10:30:00,42.83,42.88,42.77,42.88,160800.0,19.6329,19.6558,19.6054,19.6558,160800.0
2009-06-18 10:40:00,42.88,42.95,42.8,42.83,173000.0,19.6558,19.6879,19.6191,19.6329,173000.0
2009-06-18 10:50:00,42.81,42.97,42.78,42.96,108800.0,19.6237,19.697,19.61,19.6925,108800.0
2009-06-18 11:00:00,42.97,43.03,42.95,43.0,128700.0,19.697,19.7246,19.6879,19.7108,128700.0
2009-06-18 11:10:00,43.01,43.01,42.94,42.97,98400.0,19.7154,19.7154,19.6833,19.697,98400.0
2009-06-18 11:20:00,42.97,42.98,42.89,42.9,97100.0,19.697,19.7016,19.6604,19.665,97100.0
2009-06-18 11:30:00,42.9,42.92,42.79,42.84,143500.0,19.665,19.6741,19.6145,19.6375,143500.0
2009-06-18 11:40:00,42.84,42.84,42.78,42.8,78500.0,19.6375,19.6375,19.61,19.6191,78500.0
2009-06-18 11:50:00,42.81,42.87,42.79,42.83,134500.0,19.6237,19.6512,19.6145,19.6329,134500.0
2009-06-18 12:00:00,42.83,42.85,42.8,42.84,74400.0,19.6329,19.642,19.6191,19.6375,74400.0
2009-06-18 12:10:00,42.84,42.86,42.8,42.81,87900.0,19.6375,19.6466,19.6191,19.6237,87900.0
2009-06-18 12:20:00,42.81,42.86,42.78,42.78,91900.0,19.6237,19.6466,19.61,19.61,91900.0
2009-06-18 12:30:00,42.78,42.83,42.76,42.81,69300.0,19.61,19.6329,19.6008,19.6237,69300.0
2009-06-18 12:40:00,42.82,42.84,42.8,42.81,77400.0,19.6283,19.6375,19.6191,19.6237,77400.0
2009-06-18 12:50:00,42.81,42.83,42.79,42.81,335500.0,19.6237,19.6329,19.6145,19.6237,335500.0
2009-06-18 13:00:00,42.81,42.83,42.8,42.82,118700.0,19.6237,19.6329,19.6191,19.6283,118700.0
2009-06-18 13:10:00,42.82,42.99,42.81,42.99,344900.0,19.6283,19.7062,19.6237,19.7062,344900.0
2009-06-18 13:20:00,42.99,43.11,42.98,43.1,310300.0,19.7062,19.7612,19.7016,19.7566,310300.0
2009-06-18 13:30:00,43.1,43.12,42.98,42.98,107500.0,19.7566,19.7658,19.7016,19.7016,107500.0
2009-06-18 13:40:00,42.99,43.09,42.98,43.08,102300.0,19.7062,19.7521,19.7016,19.7475,102300.0
2009-06-18 13:50:00,43.08,43.09,43.0,43.0,60700.0,19.7475,19.7521,19.7108,19.7108,60700.0
2009-06-18 14:00:00,43.0,43.04,42.99,43.03,115600.0,19.7108,19.7291,19.7062,19.7246,115600.0
2009-06-18 14:10:00,43.03,43.1,42.98,43.08,158400.0,19.7246,19.7566,19.7016,19.7475,158400.0
2009-06-18 14:20:00,43.08,43.1,43.0,43.03,112300.0,19.7475,19.7566,19.7108,19.7246,112300.0
2009-06-18 14:30:00,43.03,43.08,42.99,43.0,693200.0,19.7246,19.7475,19.7062,19.7108,693200.0
2009-06-18 14:40:00,43.0,43.05,43.0,43.0,264300.0,19.7108,19.7337,19.7108,19.7108,264300.0
2009-06-18 14:50:00,43.0,43.03,42.99,43.01,463600.0,19.7108,19.7246,19.7062,19.7154,463600.0
2009-06-18 15:00:00,43.01,43.02,42.92,42.94,338400.0,19.7154,19.72,19.6741,19.6833,338400.0
2009-06-18 15:10:00,42.93,42.96,42.88,42.88,199100.0,19.6787,19.6925,19.6558,19.6558,199100.0
2009-06-18 15:20:00,42.89,42.91,42.76,42.76,220600.0,19.6604,19.6695,19.6008,19.6008,220600.0
2009-06-18 15:30:00,42.76,42.77,42.66,42.73,308200.0,19.6008,19.6054,19.5549,19.587,308200.0
2009-06-18 15:40:00,42.73,42.74,42.42,42.48,699300.0,19.587,19.5916,19.4449,19.4724,699300.0
2009-06-18 15:50:00,42.48,42.59,42.42,42.55,1121600.0,19.4724,19.5229,19.4449,19.5045,1121600.0
2009-06-19 09:30:00,42.76,42.84,42.3,42.6,4335000.0,19.6008,19.6375,19.3899,19.5274,4335000.0
2009-06-19 09:40:00,42.6,42.76,42.51,42.63,152500.0,19.5274,19.6008,19.4862,19.5412,152500.0
2009-06-19 09:50:00,42.66,42.72,42.61,42.68,244800.0,19.5549,19.5825,19.532,19.5641,244800.0
2009-06-19 10:00:00,42.68,42.9,42.63,42.63,204200.0,19.5641,19.665,19.5412,19.5412,204200.0
2009-06-19 10:10:00,42.63,42.7,42.63,42.66,150700.0,19.5412,19.5733,19.5412,19.5549,150700.0
2009-06-19 10:20:00,42.66,42.75,42.65,42.71,160100.0,19.5549,19.5962,19.5504,19.5779,160100.0
2009-06-19 10:30:00,42.72,42.74,42.57,42.71,212900.0,19.5825,19.5916,19.5137,19.5779,212900.0
2009-06-19 10:40:00,42.71,42.73,42.64,42.69,233200.0,19.5779,19.587,19.5458,19.5687,233200.0
2009-06-19 10:50:00,42.69,42.74,42.63,42.63,137200.0,19.5687,19.5916,19.5412,19.5412,137200.0
2009-06-19 11:00:00,42.63,42.68,42.59,42.64,157700.0,19.5412,19.5641,19.5229,19.5458,157700.0
2009-06-19 11:10:00,42.64,42.68,42.63,42.65,138700.0,19.5458,19.5641,19.5412,19.5504,138700.0
2009-06-19 11:20:00,42.65,42.68,42.63,42.65,110400.0,19.5504,19.5641,19.5412,19.5504,110400.0
2009-06-19 11:30:00,42.65,42.65,42.61,42.62,130300.0,19.5504,19.5504,19.532,19.5366,130300.0
2009-06-19 11:40:00,42.62,42.65,42.55,42.55,100000.0,19.5366,19.5504,19.5045,19.5045,100000.0
2009-06-19 11:50:00,42.56,42.58,42.45,42.58,220600.0,19.5091,19.5183,19.4587,19.5183,220600.0
2009-06-19 12:00:00,42.58,42.59,42.54,42.57,117500.0,19.5183,19.5229,19.4999,19.5137,117500.0
2009-06-19 12:10:00,42.56,42.62,42.49,42.62,108600.0,19.5091,19.5366,19.477,19.5366,108600.0
2009-06-19 12:20:00,42.61,42.63,42.53,42.53,139000.0,19.532,19.5412,19.4954,19.4954,139000.0
2009-06-19 12:30:00,42.55,42.56,42.48,42.5,74600.0,19.5045,19.5091,19.4724,19.4816,74600.0
2009-06-19 12:40:00,42.5,42.5,42.44,42.47,68200.0,19.4816,19.4816,19.4541,19.4679,68200.0
2009-06-19 12:50:00,42.46,42.48,42.38,42.38,132400.0,19.4633,19.4724,19.4266,19.4266,132400.0
2009-06-19 13:00:00,42.38,42.38,42.26,42.3,394500.0,19.4266,19.4266,19.3716,19.3899,394500.0
2009-06-19 13:10:00,42.29,42.33,42.28,42.32,87800.0,19.3853,19.4037,19.3808,19.3991,87800.0
2009-06-19 13:20:00,42.32,42.36,42.31,42.35,458400.0,19.3991,19.4174,19.3945,19.4128,458400.0
2009-06-19 13:30:00,42.36,42.51,42.35,42.48,129400.0,19.4174,19.4862,19.4128,19.4724,129400.0
2009-06-19 13:40:00,42.47,42.5,42.38,42.38,194000.0,19.4679,19.4816,19.4266,19.4266,194000.0
2009-06-19 13:50:00,42.39,42.41,42.33,42.36,97700.0,19.4312,19.4403,19.4037,19.4174,97700.0
2009-06-19 14:00:00,42.35,42.36,42.3,42.3,101100.0,19.4128,19.4174,19.3899,19.3899,101100.0
2009-06-19 14:10:00,42.3,42.33,42.25,42.29,121400.0,19.3899,19.4037,19.367,19.3853,121400.0
2009-06-19 14:20:00,42.28,42.32,42.24,42.25,159200.0,19.3808,19.3991,19.3624,19.367,159200.0
2009-06-19 14:30:00,42.25,42.26,42.16,42.23,184700.0,19.367,19.3716,19.3258,19.3578,184700.0
2009-06-19 14:40:00,42.24,42.27,42.23,42.25,135100.0,19.3624,19.3762,19.3578,19.367,135100.0
2009-06-19 14:50:00,42.26,42.28,42.21,42.21,153400.0,19.3716,19.3808,19.3487,19.3487,153400.0
2009-06-19 15:00:00,42.22,42.26,42.2,42.23,157000.0,19.3533,19.3716,19.3441,19.3578,157000.0
2009-06-19 15:10:00,42.24,42.25,42.22,42.24,172900.0,19.3624,19.367,19.3533,19.3624,172900.0
2009-06-19 15:20:00,42.23,42.25,42.17,42.24,291800.0,19.3578,19.367,19.3303,19.3624,291800.0
2009-06-19 15:30:00,42.24,42.25,42.03,42.19,555000.0,19.3624,19.367,19.2662,19.3395,555000.0
2009-06-19 15:40:00,42.18,42.22,42.03,42.17,632700.0,19.3349,19.3533,19.2662,19.3303,632700.0
2009-06-19 15:50:00,42.17,42.2,42.0,42.07,1025600.0,19.3303,19.3441,19.2524,19.2845,1025600.0
2009-06-22 09:30:00,41.4,41.54,41.23,41.43,558600.0,19.2238,19.2888,19.1449,19.2378,558600.0
2009-06-22 09:40:00,41.44,41.54,41.23,41.23,772600.0,19.2424,19.2888,19.1449,19.1449,772600.0
2009-06-22 09:50:00,41.23,41.44,41.15,41.42,223900.0,19.1449,19.2424,19.1077,19.2331,223900.0
2009-06-22 10:00:00,41.41,41.48,41.3,41.36,453100.0,19.2285,19.261,19.1774,19.2053,453100.0
2009-06-22 10:10:00,41.36,41.62,41.36,41.52,384300.0,19.2053,19.326,19.2053,19.2796,384300.0
2009-06-22 10:20:00,41.51,41.53,41.44,41.46,256200.0,19.2749,19.2842,19.2424,19.2517,256200.0
2009-06-22 10:30:00,41.47,41.5,41.43,41.47,318700.0,19.2563,19.2703,19.2378,19.2563,318700.0
2009-06-22 10:40:00,41.46,41.48,41.41,41.48,98300.0,19.2517,19.261,19.2285,19.261,98300.0
2009-06-22 10:50:00,41.48,41.53,41.46,41.51,81700.0,19.261,19.2842,19.2517,19.2749,81700.0
2009-06-22 11:00:00,41.51,41.55,41.43,41.5,105200.0,19.2749,19.2935,19.2378,19.2703,105200.0
2009-06-22 11:10:00,41.5,41.51,41.46,41.49,100300.0,19.2703,19.2749,19.2517,19.2656,100300.0
2009-06-22 11:20:00,41.48,41.49,41.44,41.44,81100.0,19.261,19.2656,19.2424,19.2424,81100.0
2009-06-22 11:30:00,41.45,41.49,41.39,41.39,122900.0,19.2471,19.2656,19.2192,19.2192,122900.0
2009-06-22 11:40:00,41.39,41.5,41.37,41.42,103000.0,19.2192,19.2703,19.2099,19.2331,103000.0
2009-06-22 11:50:00,41.43,41.51,41.4,41.48,135300.0,19.2378,19.2749,19.2238,19.261,135300.0
2009-06-22 12:00:00,41.48,41.62,41.45,41.46,171500.0,19.261,19.326,19.2471,19.2517,171500.0
2009-06-22 12:10:00,41.47,41.59,41.46,41.57,98500.0,19.2563,19.3121,19.2517,19.3028,98500.0
2009-06-22 12:20:00,41.57,41.6,41.48,41.5,155500.0,19.3028,19.3167,19.261,19.2703,155500.0
2009-06-22 12:30:00,41.51,41.55,41.5,41.52,121300.0,19.2749,19.2935,19.2703,19.2796,121300.0
2009-06-22 12:40:00,41.52,41.53,41.51,41.52,153700.0,19.2796,19.2842,19.2749,19.2796,153700.0
2009-06-22 12:50:00,41.52,41.59,41.51,41.59,215000.0,19.2796,19.3121,19.2749,19.3121,215000.0
2009-06-22 13:00:00,41.59,41.61,41.58,41.6,134600.0,19.3121,19.3213,19.3074,19.3167,134600.0
2009-06-22 13:10:00,41.6,41.61,41.5,41.55,220400.0,19.3167,19.3213,19.2703,19.2935,220400.0
2009-06-22 13:20:00,41.56,41.58,41.51,41.56,98800.0,19.2981,19.3074,19.2749,19.2981,98800.0
2009-06-22 13:30:00,41.56,41.61,41.55,41.6,124200.0,19.2981,19.3213,19.2935,19.3167,124200.0
2009-06-22 13:40:00,41.6,41.65,41.56,41.61,159300.0,19.3167,19.3399,19.2981,19.3213,159300.0
2009-06-22 13:50:00,41.61,41.66,41.6,41.64,214000.0,19.3213,19.3446,19.3167,19.3353,214000.0
2009-06-22 14:00:00,41.64,41.65,41.59,41.64,221500.0,19.3353,19.3399,19.3121,19.3353,221500.0
2009-06-22 14:10:00,41.64,41.65,41.61,41.65,99800.0,19.3353,19.3399,19.3213,19.3399,99800.0
2009-06-22 14:20:00,41.65,41.66,41.56,41.56,354700.0,19.3399,19.3446,19.2981,19.2981,354700.0
2009-06-22 14:30:00,41.56,41.67,41.54,41.65,200300.0,19.2981,19.3492,19.2888,19.3399,200300.0
2009-06-22 14:40:00,41.64,41.68,41.64,41.67,97500.0,19.3353,19.3539,19.3353,19.3492,97500.0
2009-06-22 14:50:00,41.68,41.7,41.65,41.66,130100.0,19.3539,19.3631,19.3399,19.3446,130100.0
2009-06-22 15:00:00,41.66,41.68,41.64,41.65,356300.0,19.3446,19.3539,19.3353,19.3399,356300.0
2009-06-22 15:10:00,41.65,41.66,41.55,41.61,211400.0,19.3399,19.3446,19.2935,19.3213,211400.0
2009-06-22 15:20:00,41.61,41.69,41.55,41.67,236100.0,19.3213,19.3585,19.2935,19.3492,236100.0
2009-06-22 15:30:00,41.67,41.75,41.63,41.72,565700.0,19.3492,19.3864,19.3306,19.3724,565700.0
2009-06-22 15:40:00,41.72,41.75,41.68,41.74,636200.0,19.3724,19.3864,19.3539,19.3817,636200.0
2009-06-22 15:50:00,41.75,41.76,41.56,41.6,868000.0,19.3864,19.391,19.2981,19.3167,868000.0
2009-06-23 09:30:00,41.31,41.73,41.3,41.49,303600.0,19.182,19.3771,19.1774,19.2656,303600.0
2009-06-23 09:40:00,41.47,41.73,41.47,41.63,239400.0,19.2563,19.3771,19.2563,19.3306,239400.0
2009-06-23 09:50:00,41.63,41.71,41.49,41.54,365500.0,19.3306,19.3678,19.2656,19.2888,365500.0
2009-06-23 10:00:00,41.54,41.56,41.33,41.41,350100.0,19.2888,19.2981,19.1913,19.2285,350100.0
2009-06-23 10:10:00,41.41,41.48,41.39,41.41,260600.0,19.2285,19.261,19.2192,19.2285,260600.0
2009-06-23 10:20:00,41.42,41.45,41.4,41.41,193500.0,19.2331,19.2471,19.2238,19.2285,193500.0
2009-06-23 10:30:00,41.41,41.46,41.41,41.42,157700.0,19.2285,19.2517,19.2285,19.2331,157700.0
2009-06-23 10:40:00,41.42,41.43,41.4,41.42,105600.0,19.2331,19.2378,19.2238,19.2331,105600.0
2009-06-23 10:50:00,41.43,41.55,41.41,41.54,285100.0,19.2378,19.2935,19.2285,19.2888,285100.0
2009-06-23 11:00:00,41.54,41.58,41.44,41.48,130400.0,19.2888,19.3074,19.2424,19.261,130400.0
2009-06-23 11:10:00,41.48,41.53,41.43,41.53,106900.0,19.261,19.2842,19.2378,19.2842,106900.0
2009-06-23 11:20:00,41.52,41.58,41.5,41.5,100700.0,19.2796,19.3074,19.2703,19.2703,100700.0
2009-06-23 11:30:00,41.51,41.51,41.48,41.48,158200.0,19.2749,19.2749,19.261,19.261,158200.0
2009-06-23 11:40:00,41.48,41.52,41.47,41.5,188200.0,19.261,19.2796,19.2563,19.2703,188200.0
2009-06-23 11:50:00,41.49,41.52,41.49,41.5,121500.0,19.2656,19.2796,19.2656,19.2703,121500.0
2009-06-23 12:00:00,41.5,41.51,41.5,41.5,72100.0,19.2703,19.2749,19.2703,19.2703,72100.0
2009-06-23 12:10:00,41.5,41.53,41.49,41.51,156700.0,19.2703,19.2842,19.2656,19.2749,156700.0
2009-06-23 12:20:00,41.52,41.52,41.4,41.42,284100.0,19.2796,19.2796,19.2238,19.2331,284100.0
2009-06-23 12:30:00,41.41,41.45,41.28,41.41,223000.0,19.2285,19.2471,19.1681,19.2285,223000.0
2009-06-23 12:40:00,41.41,41.45,41.38,41.42,272100.0,19.2285,19.2471,19.2145,19.2331,272100.0
2009-06-23 12:50:00,41.43,41.46,41.37,41.43,91900.0,19.2378,19.2517,19.2099,19.2378,91900.0
2009-06-23 13:00:00,41.43,41.47,41.37,41.46,127300.0,19.2378,19.2563,19.2099,19.2517,127300.0
2009-06-23 13:10:00,41.45,41.48,41.45,41.47,83900.0,19.2471,19.261,19.2471,19.2563,83900.0
2009-06-23 13:20:00,41.48,41.49,41.45,41.48,52300.0,19.261,19.2656,19.2471,19.261,52300.0
2009-06-23 13:30:00,41.49,41.51,41.47,41.49,68200.0,19.2656,19.2749,19.2563,19.2656,68200.0
2009-06-23 13:40:00,41.48,41.49,41.45,41.48,53500.0,19.261,19.2656,19.2471,19.261,53500.0
2009-06-23 13:50:00,41.48,41.54,41.46,41.53,96400.0,19.261,19.2888,19.2517,19.2842,96400.0
2009-06-23 14:00:00,41.53,41.53,41.45,41.46,90400.0,19.2842,19.2842,19.2471,19.2517,90400.0
2009-06-23 14:10:00,41.47,41.52,41.45,41.49,79800.0,19.2563,19.2796,19.2471,19.2656,79800.0
2009-06-23 14:20:00,41.49,41.5,41.45,41.45,81700.0,19.2656,19.2703,19.2471,19.2471,81700.0
2009-06-23 14:30:00,41.45,41.46,41.45,41.46,77600.0,19.2471,19.2517,19.2471,19.2517,77600.0
2009-06-23 14:40:00,41.45,41.48,41.41,41.46,154600.0,19.2471,19.261,19.2285,19.2517,154600.0
2009-06-23 14:50:00,41.45,41.51,41.45,41.5,211300.0,19.2471,19.2749,19.2471,19.2703,211300.0
2009-06-23 15:00:00,41.5,41.52,41.46,41.49,181600.0,19.2703,19.2796,19.2517,19.2656,181600.0
2009-06-23 15:10:00,41.49,41.53,41.45,41.49,137200.0,19.2656,19.2842,19.2471,19.2656,137200.0
2009-06-23 15:20:00,41.49,41.59,41.49,41.57,204700.0,19.2656,19.3121,19.2656,19.3028,204700.0
2009-06-23 15:30:00,41.57,41.58,41.44,41.45,292300.0,19.3028,19.3074,19.2424,19.2471,292300.0
2009-06-23 15:40:00,41.44,41.49,41.41,41.49,952400.0,19.2424,19.2656,19.2285,19.2656,952400.0
2009-06-23 15:50:00,41.48,41.52,41.39,41.39,926100.0,19.261,19.2796,19.2192,19.2192,926100.0
2009-06-24 09:30:00,41.56,41.94,41.45,41.73,294700.0,19.2981,19.4746,19.2471,19.3771,294700.0
2009-06-24 09:40:00,41.74,41.77,41.64,41.75,107500.0,19.3817,19.3956,19.3353,19.3864,107500.0
2009-06-24 09:50:00,41.76,41.78,41.61,41.68,88700.0,19.391,19.4003,19.3213,19.3539,88700.0
2009-06-24 10:00:00,41.69,41.73,41.34,41.44,182000.0,19.3585,19.3771,19.196,19.2424,182000.0
2009-06-24 10:10:00,41.45,41.7,41.43,41.67,162300.0,19.2471,19.3631,19.2378,19.3492,162300.0
2009-06-24 10:20:00,41.67,41.84,41.64,41.79,141400.0,19.3492,19.4281,19.3353,19.4049,141400.0
2009-06-24 10:30:00,41.79,41.83,41.68,41.74,352200.0,19.4049,19.4235,19.3539,19.3817,352200.0
2009-06-24 10:40:00,41.74,41.8,41.66,41.73,98800.0,19.3817,19.4096,19.3446,19.3771,98800.0
2009-06-24 10:50:00,41.73,41.76,41.7,41.74,134700.0,19.3771,19.391,19.3631,19.3817,134700.0
2009-06-24 11:00:00,41.74,41.75,41.68,41.7,81300.0,19.3817,19.3864,19.3539,19.3631,81300.0
2009-06-24 11:10:00,41.69,41.7,41.57,41.67,184600.0,19.3585,19.3631,19.3028,19.3492,184600.0
2009-06-24 11:20:00,41.67,41.75,41.65,41.67,214000.0,19.3492,19.3864,19.3399,19.3492,214000.0
2009-06-24 11:30:00,41.68,41.71,41.61,41.61,191300.0,19.3539,19.3678,19.3213,19.3213,191300.0
2009-06-24 11:40:00,41.61,41.65,41.56,41.57,78100.0,19.3213,19.3399,19.2981,19.3028,78100.0
2009-06-24 11:50:00,41.56,41.61,41.55,41.6,108000.0,19.2981,19.3213,19.2935,19.3167,108000.0
2009-06-24 12:00:00,41.6,41.65,41.58,41.62,110100.0,19.3167,19.3399,19.3074,19.326,110100.0
2009-06-24 12:10:00,41.61,41.67,41.6,41.65,95700.0,19.3213,19.3492,19.3167,19.3399,95700.0
2009-06-24 12:20:00,41.65,41.69,41.57,41.6,115100.0,19.3399,19.3585,19.3028,19.3167,115100.0
2009-06-24 12:30:00,41.6,41.68,41.59,41.67,72100.0,19.3167,19.3539,19.3121,19.3492,72100.0
2009-06-24 12:40:00,41.67,41.72,41.66,41.69,195500.0,19.3492,19.3724,19.3446,19.3585,195500.0
2009-06-24 12:50:00,41.69,41.71,41.69,41.69,220700.0,19.3585,19.3678,19.3585,19.3585,220700.0
2009-06-24 13:00:00,41.7,41.72,41.69,41.7,125500.0,19.3631,19.3724,19.3585,19.3631,125500.0
2009-06-24 13:10:00,41.71,41.72,41.68,41.72,318300.0,19.3678,19.3724,19.3539,19.3724,318300.0
2009-06-24 13:20:00,41.72,41.75,41.71,41.72,190800.0,19.3724,19.3864,19.3678,19.3724,190800.0
2009-06-24 13:30:00,41.71,41.8,41.71,41.77,151600.0,19.3678,19.4096,19.3678,19.3956,151600.0
2009-06-24 13:40:00,41.77,41.87,41.77,41.8,139000.0,19.3956,19.4421,19.3956,19.4096,139000.0
2009-06-24 13:50:00,41.82,41.91,41.82,41.9,303100.0,19.4189,19.4606,19.4189,19.456,303100.0
2009-06-24 14:00:00,41.91,41.99,41.9,41.95,172000.0,19.4606,19.4978,19.456,19.4792,172000.0
2009-06-24 14:10:00,41.94,41.99,41.84,41.9,164900.0,19.4746,19.4978,19.4281,19.456,164900.0
2009-06-24 14:20:00,41.89,41.99,41.8,41.94,387900.0,19.4514,19.4978,19.4096,19.4746,387900.0
2009-06-24 14:30:00,41.92,41.93,41.72,41.82,495500.0,19.4653,19.4699,19.3724,19.4189,495500.0
2009-06-24 14:40:00,41.82,41.85,41.68,41.7,345700.0,19.4189,19.4328,19.3539,19.3631,345700.0
2009-06-24 14:50:00,41.7,41.88,41.69,41.81,290800.0,19.3631,19.4467,19.3585,19.4142,290800.0
2009-06-24 15:00:00,41.81,41.86,41.65,41.68,493900.0,19.4142,19.4374,19.3399,19.3539,493900.0
2009-06-24 15:10:00,41.68,41.69,41.53,41.58,290700.0,19.3539,19.3585,19.2842,19.3074,290700.0
2009-06-24 15:20:00,41.58,41.65,41.55,41.55,325200.0,19.3074,19.3399,19.2935,19.2935,325200.0
2009-06-24 15:30:00,41.56,41.65,41.56,41.61,346800.0,19.2981,19.3399,19.2981,19.3213,346800.0
2009-06-24 15:40:00,41.61,41.69,41.59,41.66,252400.0,19.3213,19.3585,19.3121,19.3446,252400.0
2009-06-24 15:50:00,41.66,41.68,41.51,41.59,381300.0,19.3446,19.3539,19.2749,19.3121,381300.0
2009-06-25 09:30:00,41.42,41.71,41.38,41.63,200200.0,19.2331,19.3678,19.2145,19.3306,200200.0
2009-06-25 09:40:00,41.62,41.75,41.52,41.75,115400.0,19.326,19.3864,19.2796,19.3864,115400.0
2009-06-25 09:50:00,41.74,41.83,41.57,41.64,171500.0,19.3817,19.4235,19.3028,19.3353,171500.0
2009-06-25 10:00:00,41.65,41.9,41.63,41.89,324200.0,19.3399,19.456,19.3306,19.4514,324200.0
2009-06-25 10:10:00,41.89,42.15,41.88,42.14,285300.0,19.4514,19.5721,19.4467,19.5674,285300.0
2009-06-25 10:20:00,42.17,42.22,42.11,42.18,135600.0,19.5814,19.6046,19.5535,19.586,135600.0
2009-06-25 10:30:00,42.16,42.2,42.15,42.17,179000.0,19.5767,19.5953,19.5721,19.5814,179000.0
2009-06-25 10:40:00,42.16,42.17,41.99,42.06,156900.0,19.5767,19.5814,19.4978,19.5303,156900.0
2009-06-25 10:50:00,42.06,42.17,42.06,42.13,174600.0,19.5303,19.5814,19.5303,19.5628,174600.0
2009-06-25 11:00:00,42.13,42.23,42.1,42.18,169100.0,19.5628,19.6092,19.5489,19.586,169100.0
2009-06-25 11:10:00,42.18,42.2,42.14,42.16,188100.0,19.586,19.5953,19.5674,19.5767,188100.0
2009-06-25 11:20:00,42.17,42.29,42.15,42.27,189700.0,19.5814,19.6371,19.5721,19.6278,189700.0
2009-06-25 11:30:00,42.28,42.38,42.24,42.25,130400.0,19.6325,19.6789,19.6139,19.6185,130400.0
2009-06-25 11:40:00,42.25,42.46,42.25,42.46,152800.0,19.6185,19.716,19.6185,19.716,152800.0
2009-06-25 11:50:00,42.46,42.62,42.42,42.59,208800.0,19.716,19.7903,19.6975,19.7764,208800.0
2009-06-25 12:00:00,42.59,42.82,42.57,42.81,270000.0,19.7764,19.8832,19.7671,19.8786,270000.0
2009-06-25 12:10:00,42.81,42.94,42.8,42.94,239100.0,19.8786,19.9389,19.8739,19.9389,239100.0
2009-06-25 12:20:00,42.94,42.94,42.72,42.72,174900.0,19.9389,19.9389,19.8368,19.8368,174900.0
2009-06-25 12:30:00,42.72,42.76,42.68,42.71,84400.0,19.8368,19.8553,19.8182,19.8321,84400.0
2009-06-25 12:40:00,42.7,42.72,42.59,42.61,181100.0,19.8275,19.8368,19.7764,19.7857,181100.0
2009-06-25 12:50:00,42.61,42.62,42.54,42.6,144300.0,19.7857,19.7903,19.7532,19.781,144300.0
2009-06-25 13:00:00,42.6,42.7,42.57,42.67,540000.0,19.781,19.8275,19.7671,19.8136,540000.0
2009-06-25 13:10:00,42.67,42.8,42.65,42.78,104400.0,19.8136,19.8739,19.8043,19.8646,104400.0
2009-06-25 13:20:00,42.79,42.92,42.76,42.91,91000.0,19.8693,19.9296,19.8553,19.925,91000.0
2009-06-25 13:30:00,42.9,42.94,42.78,42.79,84700.0,19.9204,19.9389,19.8646,19.8693,84700.0
2009-06-25 13:40:00,42.79,42.81,42.7,42.72,107300.0,19.8693,19.8786,19.8275,19.8368,107300.0
2009-06-25 13:50:00,42.72,42.91,42.71,42.9,137600.0,19.8368,19.925,19.8321,19.9204,137600.0
2009-06-25 14:00:00,42.9,42.95,42.84,42.86,135700.0,19.9204,19.9436,19.8925,19.9018,135700.0
2009-06-25 14:10:00,42.86,42.97,42.84,42.86,151300.0,19.9018,19.9529,19.8925,19.9018,151300.0
2009-06-25 14:20:00,42.87,42.92,42.86,42.91,93900.0,19.9064,19.9296,19.9018,19.925,93900.0
2009-06-25 14:30:00,42.9,42.92,42.77,42.84,134500.0,19.9204,19.9296,19.86,19.8925,134500.0
2009-06-25 14:40:00,42.83,42.9,42.81,42.89,147600.0,19.8878,19.9204,19.8786,19.9157,147600.0
2009-06-25 14:50:00,42.89,42.96,42.81,42.91,149400.0,19.9157,19.9482,19.8786,19.925,149400.0
2009-06-25 15:00:00,42.92,42.97,42.85,42.93,155000.0,19.9296,19.9529,19.8971,19.9343,155000.0
2009-06-25 15:10:00,42.94,42.98,42.86,42.92,161800.0,19.9389,19.9575,19.9018,19.9296,161800.0
2009-06-25 15:20:00,42.92,42.97,42.87,42.96,217500.0,19.9296,19.9529,19.9064,19.9482,217500.0
2009-06-25 15:30:00,42.95,43.06,42.84,42.91,457700.0,19.9436,19.9946,19.8925,19.925,457700.0
2009-06-25 15:40:00,42.92,42.93,42.8,42.89,385000.0,19.9296,19.9343,19.8739,19.9157,385000.0
2009-06-25 15:50:00,42.89,43.05,42.83,43.01,642100.0,19.9157,19.99,19.8878,19.9714,642100.0
2009-06-26 09:30:00,41.9,42.52,41.75,42.15,442400.0,19.456,19.7439,19.3864,19.5721,442400.0
2009-06-26 09:40:00,42.14,42.19,42.0,42.17,145400.0,19.5674,19.5907,19.5024,19.5814,145400.0
2009-06-26 09:50:00,42.17,42.27,42.04,42.21,208000.0,19.5814,19.6278,19.521,19.6,208000.0
2009-06-26 10:00:00,42.22,42.25,42.16,42.18,191600.0,19.6046,19.6185,19.5767,19.586,191600.0
2009-06-26 10:10:00,42.19,42.37,42.13,42.36,194900.0,19.5907,19.6742,19.5628,19.6696,194900.0
2009-06-26 10:20:00,42.37,42.48,42.31,42.36,140500.0,19.6742,19.7253,19.6464,19.6696,140500.0
2009-06-26 10:30:00,42.35,42.36,42.22,42.25,146500.0,19.665,19.6696,19.6046,19.6185,146500.0
2009-06-26 10:40:00,42.25,42.26,42.06,42.11,106300.0,19.6185,19.6232,19.5303,19.5535,106300.0
2009-06-26 10:50:00,42.11,42.16,42.09,42.15,73900.0,19.5535,19.5767,19.5442,19.5721,73900.0
2009-06-26 11:00:00,42.15,42.17,42.0,42.13,111300.0,19.5721,19.5814,19.5024,19.5628,111300.0
2009-06-26 11:10:00,42.13,42.27,42.12,42.26,75900.0,19.5628,19.6278,19.5582,19.6232,75900.0
2009-06-26 11:20:00,42.26,42.27,42.21,42.22,185000.0,19.6232,19.6278,19.6,19.6046,185000.0
2009-06-26 11:30:00,42.22,42.28,42.19,42.25,100400.0,19.6046,19.6325,19.5907,19.6185,100400.0
2009-06-26 11:40:00,42.24,42.27,42.13,42.17,124600.0,19.6139,19.6278,19.5628,19.5814,124600.0
2009-06-26 11:50:00,42.17,42.37,42.17,42.35,47400.0,19.5814,19.6742,19.5814,19.665,47400.0
2009-06-26 12:00:00,42.35,42.46,42.34,42.4,77100.0,19.665,19.716,19.6603,19.6882,77100.0
2009-06-26 12:10:00,42.4,42.42,42.31,42.31,119200.0,19.6882,19.6975,19.6464,19.6464,119200.0
2009-06-26 12:20:00,42.32,42.37,42.26,42.35,62400.0,19.651,19.6742,19.6232,19.665,62400.0
2009-06-26 12:30:00,42.34,42.35,42.3,42.34,44800.0,19.6603,19.665,19.6417,19.6603,44800.0
2009-06-26 12:40:00,42.34,42.48,42.34,42.42,125400.0,19.6603,19.7253,19.6603,19.6975,125400.0
2009-06-26 12:50:00,42.41,42.48,42.4,42.44,87200.0,19.6928,19.7253,19.6882,19.7068,87200.0
2009-06-26 13:00:00,42.43,42.48,42.43,42.47,104600.0,19.7021,19.7253,19.7021,19.7207,104600.0
2009-06-26 13:10:00,42.47,42.49,42.45,42.48,112900.0,19.7207,19.73,19.7114,19.7253,112900.0
2009-06-26 13:20:00,42.48,42.59,42.47,42.57,99300.0,19.7253,19.7764,19.7207,19.7671,99300.0
2009-06-26 13:30:00,42.57,42.57,42.49,42.54,105200.0,19.7671,19.7671,19.73,19.7532,105200.0
2009-06-26 13:40:00,42.53,42.58,42.49,42.56,75900.0,19.7485,19.7718,19.73,19.7625,75900.0
2009-06-26 13:50:00,42.56,42.66,42.56,42.62,147100.0,19.7625,19.8089,19.7625,19.7903,147100.0
2009-06-26 14:00:00,42.62,42.62,42.5,42.53,278600.0,19.7903,19.7903,19.7346,19.7485,278600.0
2009-06-26 14:10:00,42.54,42.59,42.53,42.55,86000.0,19.7532,19.7764,19.7485,19.7578,86000.0
2009-06-26 14:20:00,42.55,42.56,42.51,42.52,74400.0,19.7578,19.7625,19.7393,19.7439,74400.0
2009-06-26 14:30:00,42.52,42.59,42.45,42.58,132500.0,19.7439,19.7764,19.7114,19.7718,132500.0
2009-06-26 14:40:00,42.59,42.73,42.57,42.72,194400.0,19.7764,19.8414,19.7671,19.8368,194400.0
2009-06-26 14:50:00,42.72,42.98,42.54,42.97,304100.0,19.8368,19.9575,19.7532,19.9529,304100.0
2009-06-26 15:00:00,42.97,42.99,42.83,42.85,172100.0,19.9529,19.9621,19.8878,19.8971,172100.0
2009-06-26 15:10:00,42.86,42.88,42.75,42.76,108400.0,19.9018,19.9111,19.8507,19.8553,108400.0
2009-06-26 15:20:00,42.76,42.76,42.64,42.66,195600.0,19.8553,19.8553,19.7996,19.8089,195600.0
2009-06-26 15:30:00,42.67,42.67,42.6,42.61,194700.0,19.8136,19.8136,19.781,19.7857,194700.0
2009-06-26 15:40:00,42.61,42.89,42.6,42.74,537800.0,19.7857,19.9157,19.781,19.8461,537800.0
2009-06-26 15:50:00,42.74,42.78,42.51,42.57,813600.0,19.8461,19.8646,19.7393,19.7671,813600.0
2009-06-29 09:30:00,42.77,42.99,42.5,42.7,195200.0,19.86,19.9621,19.7346,19.8275,195200.0
2009-06-29 09:40:00,42.68,42.81,42.56,42.65,154000.0,19.8182,19.8786,19.7625,19.8043,154000.0
2009-06-29 09:50:00,42.66,42.8,42.62,42.79,148200.0,19.8089,19.8739,19.7903,19.8693,148200.0
2009-06-29 10:00:00,42.79,42.9,42.74,42.79,147000.0,19.8693,19.9204,19.8461,19.8693,147000.0
2009-06-29 10:10:00,42.79,42.81,42.73,42.75,141300.0,19.8693,19.8786,19.8414,19.8507,141300.0
2009-06-29 10:20:00,42.75,42.76,42.71,42.75,98800.0,19.8507,19.8553,19.8321,19.8507,98800.0
2009-06-29 10:30:00,42.75,42.81,42.74,42.8,132300.0,19.8507,19.8786,19.8461,19.8739,132300.0
2009-06-29 10:40:00,42.79,42.9,42.73,42.83,158100.0,19.8693,19.9204,19.8414,19.8878,158100.0
2009-06-29 10:50:00,42.84,42.92,42.83,42.91,176200.0,19.8925,19.9296,19.8878,19.925,176200.0
2009-06-29 11:00:00,42.91,42.95,42.86,42.9,111700.0,19.925,19.9436,19.9018,19.9204,111700.0
2009-06-29 11:10:00,42.9,42.95,42.89,42.94,82900.0,19.9204,19.9436,19.9157,19.9389,82900.0
2009-06-29 11:20:00,42.93,42.94,42.87,42.87,139500.0,19.9343,19.9389,19.9064,19.9064,139500.0
2009-06-29 11:30:00,42.88,42.9,42.82,42.88,105200.0,19.9111,19.9204,19.8832,19.9111,105200.0
2009-06-29 11:40:00,42.87,42.9,42.79,42.79,110500.0,19.9064,19.9204,19.8693,19.8693,110500.0
2009-06-29 11:50:00,42.79,42.83,42.69,42.7,172500.0,19.8693,19.8878,19.8228,19.8275,172500.0
2009-06-29 12:00:00,42.71,42.76,42.65,42.74,274800.0,19.8321,19.8553,19.8043,19.8461,274800.0
2009-06-29 12:10:00,42.74,42.8,42.74,42.78,145800.0,19.8461,19.8739,19.8461,19.8646,145800.0
2009-06-29 12:20:00,42.79,42.81,42.76,42.77,98600.0,19.8693,19.8786,19.8553,19.86,98600.0
2009-06-29 12:30:00,42.78,42.78,42.73,42.74,87400.0,19.8646,19.8646,19.8414,19.8461,87400.0
2009-06-29 12:40:00,42.74,42.8,42.73,42.8,77700.0,19.8461,19.8739,19.8414,19.8739,77700.0
2009-06-29 12:50:00,42.8,42.85,42.77,42.83,83900.0,19.8739,19.8971,19.86,19.8878,83900.0
2009-06-29 13:00:00,42.84,42.85,42.8,42.81,86600.0,19.8925,19.8971,19.8739,19.8786,86600.0
2009-06-29 13:10:00,42.81,42.89,42.8,42.89,65300.0,19.8786,19.9157,19.8739,19.9157,65300.0
2009-06-29 13:20:00,42.88,42.97,42.88,42.97,102700.0,19.9111,19.9529,19.9111,19.9529,102700.0
2009-06-29 13:30:00,42.98,43.0,42.97,42.99,65200.0,19.9575,19.9668,19.9529,19.9621,65200.0
2009-06-29 13:40:00,43.0,43.05,42.99,43.04,126500.0,19.9668,19.99,19.9621,19.9854,126500.0
2009-06-29 13:50:00,43.04,43.08,42.98,43.03,81200.0,19.9854,20.0039,19.9575,19.9807,81200.0
2009-06-29 14:00:00,43.03,43.03,42.93,43.01,97600.0,19.9807,19.9807,19.9343,19.9714,97600.0
2009-06-29 14:10:00,43.0,43.01,42.96,42.97,75700.0,19.9668,19.9714,19.9482,19.9529,75700.0
2009-06-29 14:20:00,42.98,43.03,42.96,43.03,86500.0,19.9575,19.9807,19.9482,19.9807,86500.0
2009-06-29 14:30:00,43.03,43.07,42.97,43.04,145400.0,19.9807,19.9993,19.9529,19.9854,145400.0
2009-06-29 14:40:00,43.03,43.09,43.01,43.07,126700.0,19.9807,20.0086,19.9714,19.9993,126700.0
2009-06-29 14:50:00,43.08,43.13,43.06,43.1,194400.0,20.0039,20.0271,19.9946,20.0132,194400.0
2009-06-29 15:00:00,43.1,43.21,43.1,43.21,211500.0,20.0132,20.0643,20.0132,20.0643,211500.0
2009-06-29 15:10:00,43.21,43.35,43.19,43.34,338500.0,20.0643,20.1293,20.055,20.1247,338500.0
2009-06-29 15:20:00,43.35,43.38,43.33,43.37,218800.0,20.1293,20.1432,20.12,20.1386,218800.0
2009-06-29 15:30:00,43.37,43.43,43.37,43.37,337600.0,20.1386,20.1665,20.1386,20.1386,337600.0
2009-06-29 15:40:00,43.36,43.44,43.18,43.19,321000.0,20.1339,20.1711,20.0504,20.055,321000.0
2009-06-29 15:50:00,43.18,43.41,43.17,43.41,472100.0,20.0504,20.1572,20.0457,20.1572,472100.0
2009-06-30 09:30:00,43.47,43.47,42.83,43.02,337600.0,20.185,20.185,19.8878,19.9761,337600.0
2009-06-30 09:40:00,43.02,43.22,43.02,43.19,94400.0,19.9761,20.0689,19.9761,20.055,94400.0
2009-06-30 09:50:00,43.19,43.35,43.14,43.28,136700.0,20.055,20.1293,20.0318,20.0968,136700.0
2009-06-30 10:00:00,43.27,43.27,42.88,42.99,215600.0,20.0922,20.0922,19.9111,19.9621,215600.0
2009-06-30 10:10:00,42.98,43.02,42.75,42.75,123500.0,19.9575,19.9761,19.8507,19.8507,123500.0
2009-06-30 10:20:00,42.76,42.79,42.6,42.71,154500.0,19.8553,19.8693,19.781,19.8321,154500.0
2009-06-30 10:30:00,42.71,42.88,42.65,42.86,207000.0,19.8321,19.9111,19.8043,19.9018,207000.0
2009-06-30 10:40:00,42.86,42.9,42.69,42.73,167000.0,19.9018,19.9204,19.8228,19.8414,167000.0
2009-06-30 10:50:00,42.72,42.82,42.71,42.76,91600.0,19.8368,19.8832,19.8321,19.8553,91600.0
2009-06-30 11:00:00,42.77,42.85,42.75,42.75,137600.0,19.86,19.8971,19.8507,19.8507,137600.0
2009-06-30 11:10:00,42.75,42.85,42.7,42.83,166600.0,19.8507,19.8971,19.8275,19.8878,166600.0
2009-06-30 11:20:00,42.81,42.83,42.74,42.77,129500.0,19.8786,19.8878,19.8461,19.86,129500.0
2009-06-30 11:30:00,42.76,42.77,42.53,42.53,184400.0,19.8553,19.86,19.7485,19.7485,184400.0
2009-06-30 11:40:00,42.52,42.69,42.51,42.68,120400.0,19.7439,19.8228,19.7393,19.8182,120400.0
2009-06-30 11:50:00,42.68,42.69,42.58,42.61,120400.0,19.8182,19.8228,19.7718,19.7857,120400.0
2009-06-30 12:00:00,42.61,42.83,42.61,42.81,93000.0,19.7857,19.8878,19.7857,19.8786,93000.0
2009-06-30 12:10:00,42.81,42.93,42.8,42.92,84700.0,19.8786,19.9343,19.8739,19.9296,84700.0
2009-06-30 12:20:00,42.91,42.99,42.77,42.97,103200.0,19.925,19.9621,19.86,19.9529,103200.0
2009-06-30 12:30:00,42.98,43.04,42.94,42.98,140700.0,19.9575,19.9854,19.9389,19.9575,140700.0
2009-06-30 12:40:00,42.98,43.07,42.98,43.02,70400.0,19.9575,19.9993,19.9575,19.9761,70400.0
2009-06-30 12:50:00,43.01,43.05,43.01,43.05,76400.0,19.9714,19.99,19.9714,19.99,76400.0
2009-06-30 13:00:00,43.04,43.06,42.88,42.95,130000.0,19.9854,19.9946,19.9111,19.9436,130000.0
2009-06-30 13:10:00,42.95,43.1,42.95,43.07,144100.0,19.9436,20.0132,19.9436,19.9993,144100.0
2009-06-30 13:20:00,43.07,43.17,43.06,43.13,196300.0,19.9993,20.0457,19.9946,20.0271,196300.0
2009-06-30 13:30:00,43.13,43.2,43.13,43.19,132300.0,20.0271,20.0597,20.0271,20.055,132300.0
2009-06-30 13:40:00,43.19,43.3,43.19,43.28,154700.0,20.055,20.1061,20.055,20.0968,154700.0
2009-06-30 13:50:00,43.27,43.32,43.23,43.28,215700.0,20.0922,20.1154,20.0736,20.0968,215700.0
2009-06-30 14:00:00,43.3,43.37,43.23,43.35,214400.0,20.1061,20.1386,20.0736,20.1293,214400.0
2009-06-30 14:10:00,43.35,43.59,43.34,43.56,212600.0,20.1293,20.2407,20.1247,20.2268,212600.0
2009-06-30 14:20:00,43.55,43.6,43.52,43.54,209100.0,20.2222,20.2454,20.2082,20.2175,209100.0
2009-06-30 14:30:00,43.55,43.59,43.53,43.59,219400.0,20.2222,20.2407,20.2129,20.2407,219400.0
2009-06-30 14:40:00,43.58,43.59,43.53,43.56,171700.0,20.2361,20.2407,20.2129,20.2268,171700.0
2009-06-30 14:50:00,43.56,43.59,43.55,43.58,210300.0,20.2268,20.2407,20.2222,20.2361,210300.0
2009-06-30 15:00:00,43.59,43.61,43.55,43.56,240300.0,20.2407,20.25,20.2222,20.2268,240300.0
2009-06-30 15:10:00,43.56,43.64,43.56,43.62,277800.0,20.2268,20.264,20.2268,20.2547,277800.0
2009-06-30 15:20:00,43.62,43.68,43.58,43.67,290400.0,20.2547,20.2825,20.2361,20.2779,290400.0
2009-06-30 15:30:00,43.67,43.72,43.65,43.65,343600.0,20.2779,20.3011,20.2686,20.2686,343600.0
2009-06-30 15:40:00,43.65,43.66,43.57,43.65,419500.0,20.2686,20.2733,20.2315,20.2686,419500.0
2009-06-30 15:50:00,43.65,43.68,43.42,43.63,894000.0,20.2686,20.2825,20.1618,20.2593,894000.0
2009-07-01 09:30:00,43.9,44.55,43.8,44.41,460900.0,20.3847,20.6865,20.3383,20.6215,460900.0
2009-07-01 09:40:00,44.42,44.54,44.31,44.54,334500.0,20.6262,20.6819,20.5751,20.6819,334500.0
2009-07-01 09:50:00,44.53,44.6,44.51,44.59,239900.0,20.6772,20.7097,20.6679,20.7051,239900.0
2009-07-01 10:00:00,44.58,44.59,44.26,44.35,249100.0,20.7004,20.7051,20.5519,20.5936,249100.0
2009-07-01 10:10:00,44.35,44.36,44.06,44.12,259400.0,20.5936,20.5983,20.459,20.4868,259400.0
2009-07-01 10:20:00,44.12,44.26,44.07,44.22,306000.0,20.4868,20.5519,20.4636,20.5333,306000.0
2009-07-01 10:30:00,44.23,44.49,44.22,44.48,170400.0,20.5379,20.6587,20.5333,20.654,170400.0
2009-07-01 10:40:00,44.48,44.55,44.47,44.53,134200.0,20.654,20.6865,20.6494,20.6772,134200.0
2009-07-01 10:50:00,44.53,44.58,44.51,44.53,140100.0,20.6772,20.7004,20.6679,20.6772,140100.0
2009-07-01 11:00:00,44.52,44.53,44.4,44.47,192200.0,20.6726,20.6772,20.6169,20.6494,192200.0
2009-07-01 11:10:00,44.47,44.61,44.46,44.53,158000.0,20.6494,20.7144,20.6447,20.6772,158000.0
2009-07-01 11:20:00,44.54,44.59,44.53,44.53,94300.0,20.6819,20.7051,20.6772,20.6772,94300.0
2009-07-01 11:30:00,44.53,44.61,44.49,44.53,190200.0,20.6772,20.7144,20.6587,20.6772,190200.0
2009-07-01 11:40:00,44.53,44.56,44.49,44.49,139700.0,20.6772,20.6912,20.6587,20.6587,139700.0
2009-07-01 11:50:00,44.49,44.55,44.46,44.47,175100.0,20.6587,20.6865,20.6447,20.6494,175100.0
2009-07-01 12:00:00,44.47,44.49,44.38,44.39,152000.0,20.6494,20.6587,20.6076,20.6122,152000.0
2009-07-01 12:10:00,44.4,44.4,44.25,44.35,139500.0,20.6169,20.6169,20.5472,20.5936,139500.0
2009-07-01 12:20:00,44.35,44.39,44.31,44.31,129000.0,20.5936,20.6122,20.5751,20.5751,129000.0
2009-07-01 12:30:00,44.31,44.39,44.31,44.39,120200.0,20.5751,20.6122,20.5751,20.6122,120200.0
2009-07-01 12:40:00,44.39,44.41,44.34,44.4,111100.0,20.6122,20.6215,20.589,20.6169,111100.0
2009-07-01 12:50:00,44.4,44.44,44.39,44.4,109000.0,20.6169,20.6354,20.6122,20.6169,109000.0
2009-07-01 13:00:00,44.4,44.45,44.19,44.22,271100.0,20.6169,20.6401,20.5194,20.5333,271100.0
2009-07-01 13:10:00,44.22,44.4,44.22,44.39,130700.0,20.5333,20.6169,20.5333,20.6122,130700.0
2009-07-01 13:20:00,44.4,44.45,44.37,44.4,166200.0,20.6169,20.6401,20.6029,20.6169,166200.0
2009-07-01 13:30:00,44.4,44.41,44.32,44.37,97600.0,20.6169,20.6215,20.5797,20.6029,97600.0
2009-07-01 13:40:00,44.36,44.37,44.28,44.35,221000.0,20.5983,20.6029,20.5611,20.5936,221000.0
2009-07-01 13:50:00,44.35,44.37,44.31,44.32,145400.0,20.5936,20.6029,20.5751,20.5797,145400.0
2009-07-01 14:00:00,44.32,44.33,44.2,44.22,145900.0,20.5797,20.5844,20.524,20.5333,145900.0
2009-07-01 14:10:00,44.22,44.23,44.18,44.22,103900.0,20.5333,20.5379,20.5147,20.5333,103900.0
2009-07-01 14:20:00,44.23,44.26,44.15,44.23,176800.0,20.5379,20.5519,20.5008,20.5379,176800.0
2009-07-01 14:30:00,44.22,44.24,44.15,44.21,126400.0,20.5333,20.5426,20.5008,20.5286,126400.0
2009-07-01 14:40:00,44.21,44.26,44.17,44.19,178000.0,20.5286,20.5519,20.5101,20.5194,178000.0
2009-07-01 14:50:00,44.18,44.22,44.12,44.13,162500.0,20.5147,20.5333,20.4868,20.4915,162500.0
2009-07-01 15:00:00,44.13,44.24,44.13,44.19,143100.0,20.4915,20.5426,20.4915,20.5194,143100.0
2009-07-01 15:10:00,44.19,44.22,44.09,44.18,218100.0,20.5194,20.5333,20.4729,20.5147,218100.0
2009-07-01 15:20:00,44.19,44.26,44.16,44.22,246000.0,20.5194,20.5519,20.5054,20.5333,246000.0
2009-07-01 15:30:00,44.22,44.24,44.18,44.2,252100.0,20.5333,20.5426,20.5147,20.524,252100.0
2009-07-01 15:40:00,44.2,44.22,44.03,44.05,490100.0,20.524,20.5333,20.4451,20.4543,490100.0
2009-07-01 15:50:00,44.05,44.15,44.03,44.08,614700.0,20.4543,20.5008,20.4451,20.4683,614700.0
2009-07-02 09:30:00,43.6,43.72,43.35,43.55,367100.0,20.2454,20.3011,20.1293,20.2222,367100.0
2009-07-02 09:40:00,43.55,43.93,43.5,43.93,211300.0,20.2222,20.3986,20.199,20.3986,211300.0
2009-07-02 09:50:00,43.94,43.98,43.52,43.77,257300.0,20.4033,20.4218,20.2082,20.3243,257300.0
2009-07-02 10:00:00,43.78,43.93,43.6,43.68,229400.0,20.329,20.3986,20.2454,20.2825,229400.0
2009-07-02 10:10:00,43.69,43.76,43.66,43.68,145400.0,20.2872,20.3197,20.2733,20.2825,145400.0
2009-07-02 10:20:00,43.68,43.72,43.45,43.48,241600.0,20.2825,20.3011,20.1757,20.1897,241600.0
2009-07-02 10:30:00,43.47,43.62,43.44,43.61,275200.0,20.185,20.2547,20.1711,20.25,275200.0
2009-07-02 10:40:00,43.61,43.9,43.6,43.72,235700.0,20.25,20.3847,20.2454,20.3011,235700.0
2009-07-02 10:50:00,43.72,43.85,43.66,43.68,171500.0,20.3011,20.3615,20.2733,20.2825,171500.0
2009-07-02 11:00:00,43.66,43.71,43.58,43.63,151400.0,20.2733,20.2965,20.2361,20.2593,151400.0
2009-07-02 11:10:00,43.63,43.66,43.54,43.54,126300.0,20.2593,20.2733,20.2175,20.2175,126300.0
2009-07-02 11:20:00,43.53,43.58,43.48,43.49,171800.0,20.2129,20.2361,20.1897,20.1943,171800.0
2009-07-02 11:30:00,43.49,43.52,43.45,43.49,167600.0,20.1943,20.2082,20.1757,20.1943,167600.0
2009-07-02 11:40:00,43.48,43.5,43.45,43.48,152700.0,20.1897,20.199,20.1757,20.1897,152700.0
2009-07-02 11:50:00,43.48,43.53,43.46,43.51,203200.0,20.1897,20.2129,20.1804,20.2036,203200.0
2009-07-02 12:00:00,43.52,43.58,43.48,43.51,133700.0,20.2082,20.2361,20.1897,20.2036,133700.0
2009-07-02 12:10:00,43.51,43.6,43.48,43.48,127600.0,20.2036,20.2454,20.1897,20.1897,127600.0
2009-07-02 12:20:00,43.49,43.54,43.47,43.5,97700.0,20.1943,20.2175,20.185,20.199,97700.0
2009-07-02 12:30:00,43.5,43.5,43.46,43.46,119700.0,20.199,20.199,20.1804,20.1804,119700.0
2009-07-02 12:40:00,43.47,43.49,43.45,43.46,76300.0,20.185,20.1943,20.1757,20.1804,76300.0
2009-07-02 12:50:00,43.47,43.48,43.46,43.47,41000.0,20.185,20.1897,20.1804,20.185,41000.0
2009-07-02 13:00:00,43.47,43.49,43.46,43.48,54700.0,20.185,20.1943,20.1804,20.1897,54700.0
2009-07-02 13:10:00,43.49,43.49,43.46,43.48,88500.0,20.1943,20.1943,20.1804,20.1897,88500.0
2009-07-02 13:20:00,43.47,43.53,43.44,43.51,341900.0,20.185,20.2129,20.1711,20.2036,341900.0
2009-07-02 13:30:00,43.5,43.53,43.47,43.48,145000.0,20.199,20.2129,20.185,20.1897,145000.0
2009-07-02 13:40:00,43.48,43.49,43.44,43.47,162100.0,20.1897,20.1943,20.1711,20.185,162100.0
2009-07-02 13:50:00,43.47,43.52,43.44,43.48,156700.0,20.185,20.2082,20.1711,20.1897,156700.0
2009-07-02 14:00:00,43.47,43.53,43.47,43.5,53800.0,20.185,20.2129,20.185,20.199,53800.0
2009-07-02 14:10:00,43.49,43.49,43.46,43.47,137500.0,20.1943,20.1943,20.1804,20.185,137500.0
2009-07-02 14:20:00,43.47,43.48,43.44,43.45,138300.0,20.185,20.1897,20.1711,20.1757,138300.0
2009-07-02 14:30:00,43.45,43.47,43.33,43.4,566700.0,20.1757,20.185,20.12,20.1525,566700.0
2009-07-02 14:40:00,43.38,43.44,43.28,43.29,139700.0,20.1432,20.1711,20.0968,20.1014,139700.0
2009-07-02 14:50:00,43.29,43.36,43.26,43.33,139300.0,20.1014,20.1339,20.0875,20.12,139300.0
2009-07-02 15:00:00,43.34,43.4,43.33,43.36,138600.0,20.1247,20.1525,20.12,20.1339,138600.0
2009-07-02 15:10:00,43.36,43.37,43.2,43.23,215400.0,20.1339,20.1386,20.0597,20.0736,215400.0
2009-07-02 15:20:00,43.22,43.22,42.99,43.01,344700.0,20.0689,20.0689,19.9621,19.9714,344700.0
2009-07-02 15:30:00,43.01,43.06,42.96,43.02,382700.0,19.9714,19.9946,19.9482,19.9761,382700.0
2009-07-02 15:40:00,43.01,43.04,42.96,43.0,234600.0,19.9714,19.9854,19.9482,19.9668,234600.0
2009-07-02 15:50:00,43.01,43.08,42.83,42.87,659300.0,19.9714,20.0039,19.8878,19.9064,659300.0
2009-07-06 09:30:00,42.6,43.0,42.3,42.97,601600.0,19.781,19.9668,19.6417,19.9529,601600.0
2009-07-06 09:40:00,42.97,43.24,42.97,43.24,262800.0,19.9529,20.0782,19.9529,20.0782,262800.0
2009-07-06 09:50:00,43.24,43.5,43.23,43.5,290900.0,20.0782,20.199,20.0736,20.199,290900.0
2009-07-06 10:00:00,43.5,43.69,43.49,43.61,357700.0,20.199,20.2872,20.1943,20.25,357700.0
2009-07-06 10:10:00,43.61,43.67,43.42,43.43,202600.0,20.25,20.2779,20.1618,20.1665,202600.0
2009-07-06 10:20:00,43.42,43.47,43.3,43.38,235600.0,20.1618,20.185,20.1061,20.1432,235600.0
2009-07-06 10:30:00,43.38,43.62,43.38,43.58,205300.0,20.1432,20.2547,20.1432,20.2361,205300.0
2009-07-06 10:40:00,43.58,43.8,43.58,43.76,275800.0,20.2361,20.3383,20.2361,20.3197,275800.0
2009-07-06 10:50:00,43.76,43.79,43.68,43.75,163100.0,20.3197,20.3336,20.2825,20.315,163100.0
2009-07-06 11:00:00,43.76,43.9,43.75,43.88,169900.0,20.3197,20.3847,20.315,20.3754,169900.0
2009-07-06 11:10:00,43.89,44.14,43.88,44.1,236600.0,20.3801,20.4961,20.3754,20.4776,236600.0
2009-07-06 11:20:00,44.1,44.12,43.93,43.95,186000.0,20.4776,20.4868,20.3986,20.4079,186000.0
2009-07-06 11:30:00,43.95,43.96,43.76,43.79,145400.0,20.4079,20.4126,20.3197,20.3336,145400.0
2009-07-06 11:40:00,43.8,43.95,43.76,43.9,133300.0,20.3383,20.4079,20.3197,20.3847,133300.0
2009-07-06 11:50:00,43.9,43.9,43.72,43.76,129200.0,20.3847,20.3847,20.3011,20.3197,129200.0
2009-07-06 12:00:00,43.76,43.91,43.76,43.9,138100.0,20.3197,20.3893,20.3197,20.3847,138100.0
2009-07-06 12:10:00,43.9,43.94,43.83,43.89,103600.0,20.3847,20.4033,20.3522,20.3801,103600.0
2009-07-06 12:20:00,43.9,43.93,43.84,43.88,123900.0,20.3847,20.3986,20.3568,20.3754,123900.0
2009-07-06 12:30:00,43.88,44.0,43.83,43.99,134600.0,20.3754,20.4311,20.3522,20.4265,134600.0
2009-07-06 12:40:00,43.98,44.0,43.94,44.0,136400.0,20.4218,20.4311,20.4033,20.4311,136400.0
2009-07-06 12:50:00,44.0,44.1,43.98,44.08,129800.0,20.4311,20.4776,20.4218,20.4683,129800.0
2009-07-06 13:00:00,44.09,44.17,44.08,44.17,145400.0,20.4729,20.5101,20.4683,20.5101,145400.0
2009-07-06 13:10:00,44.17,44.32,44.16,44.27,192600.0,20.5101,20.5797,20.5054,20.5565,192600.0
2009-07-06 13:20:00,44.27,44.3,44.18,44.19,118500.0,20.5565,20.5704,20.5147,20.5194,118500.0
2009-07-06 13:30:00,44.2,44.26,44.13,44.26,78200.0,20.524,20.5519,20.4915,20.5519,78200.0
2009-07-06 13:40:00,44.26,44.27,44.2,44.25,68600.0,20.5519,20.5565,20.524,20.5472,68600.0
2009-07-06 13:50:00,44.24,44.25,44.16,44.17,92800.0,20.5426,20.5472,20.5054,20.5101,92800.0
2009-07-06 14:00:00,44.17,44.29,44.17,44.25,121800.0,20.5101,20.5658,20.5101,20.5472,121800.0
2009-07-06 14:10:00,44.26,44.3,44.15,44.15,94100.0,20.5519,20.5704,20.5008,20.5008,94100.0
2009-07-06 14:20:00,44.15,44.19,44.09,44.16,168100.0,20.5008,20.5194,20.4729,20.5054,168100.0
2009-07-06 14:30:00,44.16,44.19,44.12,44.14,99600.0,20.5054,20.5194,20.4868,20.4961,99600.0
2009-07-06 14:40:00,44.14,44.15,44.02,44.1,148300.0,20.4961,20.5008,20.4404,20.4776,148300.0
2009-07-06 14:50:00,44.1,44.24,44.1,44.22,213200.0,20.4776,20.5426,20.4776,20.5333,213200.0
2009-07-06 15:00:00,44.21,44.26,44.14,44.16,183500.0,20.5286,20.5519,20.4961,20.5054,183500.0
2009-07-06 15:10:00,44.16,44.16,43.99,44.05,140500.0,20.5054,20.5054,20.4265,20.4543,140500.0
2009-07-06 15:20:00,44.05,44.18,44.05,44.15,161800.0,20.4543,20.5147,20.4543,20.5008,161800.0
2009-07-06 15:30:00,44.15,44.15,44.0,44.0,196600.0,20.5008,20.5008,20.4311,20.4311,196600.0
2009-07-06 15:40:00,44.0,44.25,44.0,44.15,301400.0,20.4311,20.5472,20.4311,20.5008,301400.0
2009-07-06 15:50:00,44.15,44.18,44.07,44.09,468600.0,20.5008,20.5147,20.4636,20.4729,468600.0
2009-07-07 09:30:00,44.06,44.43,43.86,44.36,376800.0,20.459,20.6308,20.3661,20.5983,376800.0
2009-07-07 09:40:00,44.36,44.49,44.26,44.48,298700.0,20.5983,20.6587,20.5519,20.654,298700.0
2009-07-07 09:50:00,44.49,44.75,44.42,44.68,428600.0,20.6587,20.7794,20.6262,20.7469,428600.0
2009-07-07 10:00:00,44.67,44.84,44.6,44.79,425800.0,20.7422,20.8212,20.7097,20.798,425800.0
2009-07-07 10:10:00,44.79,44.8,44.59,44.66,344500.0,20.798,20.8026,20.7051,20.7376,344500.0
2009-07-07 10:20:00,44.66,44.67,44.52,44.6,341300.0,20.7376,20.7422,20.6726,20.7097,341300.0
2009-07-07 10:30:00,44.6,44.63,44.52,44.59,280800.0,20.7097,20.7237,20.6726,20.7051,280800.0
2009-07-07 10:40:00,44.6,44.6,44.46,44.48,258700.0,20.7097,20.7097,20.6447,20.654,258700.0
2009-07-07 10:50:00,44.48,44.53,44.4,44.4,228200.0,20.654,20.6772,20.6169,20.6169,228200.0
2009-07-07 11:00:00,44.41,44.47,44.32,44.47,232700.0,20.6215,20.6494,20.5797,20.6494,232700.0
2009-07-07 11:10:00,44.47,44.56,44.43,44.5,547400.0,20.6494,20.6912,20.6308,20.6633,547400.0
2009-07-07 11:20:00,44.5,44.54,44.36,44.36,107700.0,20.6633,20.6819,20.5983,20.5983,107700.0
2009-07-07 11:30:00,44.36,44.43,44.27,44.31,207600.0,20.5983,20.6308,20.5565,20.5751,207600.0
2009-07-07 11:40:00,44.3,44.31,44.18,44.18,212700.0,20.5704,20.5751,20.5147,20.5147,212700.0
2009-07-07 11:50:00,44.19,44.41,44.18,44.33,200000.0,20.5194,20.6215,20.5147,20.5844,200000.0
2009-07-07 12:00:00,44.33,44.37,44.3,44.32,239200.0,20.5844,20.6029,20.5704,20.5797,239200.0
2009-07-07 12:10:00,44.31,44.42,44.31,44.4,129200.0,20.5751,20.6262,20.5751,20.6169,129200.0
2009-07-07 12:20:00,44.4,44.41,44.33,44.38,104800.0,20.6169,20.6215,20.5844,20.6076,104800.0
2009-07-07 12:30:00,44.39,44.45,44.38,44.39,119600.0,20.6122,20.6401,20.6076,20.6122,119600.0
2009-07-07 12:40:00,44.4,44.52,44.38,44.42,128400.0,20.6169,20.6726,20.6076,20.6262,128400.0
2009-07-07 12:50:00,44.43,44.48,44.4,44.41,130900.0,20.6308,20.654,20.6169,20.6215,130900.0
2009-07-07 13:00:00,44.4,44.48,44.39,44.48,72700.0,20.6169,20.654,20.6122,20.654,72700.0
2009-07-07 13:10:00,44.46,44.56,44.46,44.46,148000.0,20.6447,20.6912,20.6447,20.6447,148000.0
2009-07-07 13:20:00,44.45,44.46,44.37,44.38,64700.0,20.6401,20.6447,20.6029,20.6076,64700.0
2009-07-07 13:30:00,44.38,44.4,44.3,44.32,97500.0,20.6076,20.6169,20.5704,20.5797,97500.0
2009-07-07 13:40:00,44.33,44.36,44.32,44.33,99300.0,20.5844,20.5983,20.5797,20.5844,99300.0
2009-07-07 13:50:00,44.32,44.34,44.28,44.31,89500.0,20.5797,20.589,20.5611,20.5751,89500.0
2009-07-07 14:00:00,44.31,44.31,44.12,44.13,117700.0,20.5751,20.5751,20.4868,20.4915,117700.0
2009-07-07 14:10:00,44.13,44.22,44.08,44.1,139300.0,20.4915,20.5333,20.4683,20.4776,139300.0
2009-07-07 14:20:00,44.1,44.17,44.02,44.08,108600.0,20.4776,20.5101,20.4404,20.4683,108600.0
2009-07-07 14:30:00,44.07,44.17,44.0,44.17,130800.0,20.4636,20.5101,20.4311,20.5101,130800.0
2009-07-07 14:40:00,44.18,44.23,44.1,44.1,168700.0,20.5147,20.5379,20.4776,20.4776,168700.0
2009-07-07 14:50:00,44.11,44.14,43.97,44.09,221000.0,20.4822,20.4961,20.4172,20.4729,221000.0
2009-07-07 15:00:00,44.09,44.15,43.84,43.94,223600.0,20.4729,20.5008,20.3568,20.4033,223600.0
2009-07-07 15:10:00,43.94,44.06,43.94,44.03,126900.0,20.4033,20.459,20.4033,20.4451,126900.0
2009-07-07 15:20:00,44.04,44.07,43.99,44.05,102000.0,20.4497,20.4636,20.4265,20.4543,102000.0
2009-07-07 15:30:00,44.04,44.05,43.92,43.94,184900.0,20.4497,20.4543,20.394,20.4033,184900.0
2009-07-07 15:40:00,43.94,43.95,43.7,43.75,550400.0,20.4033,20.4079,20.2918,20.315,550400.0
2009-07-07 15:50:00,43.74,43.77,43.64,43.73,575800.0,20.3104,20.3243,20.264,20.3058,575800.0
2009-07-08 09:30:00,43.7,43.99,43.68,43.74,261400.0,20.2918,20.4265,20.2825,20.3104,261400.0
2009-07-08 09:40:00,43.74,44.15,43.61,44.15,266300.0,20.3104,20.5008,20.25,20.5008,266300.0
2009-07-08 09:50:00,44.15,44.24,43.87,43.88,321200.0,20.5008,20.5426,20.3708,20.3754,321200.0
2009-07-08 10:00:00,43.88,44.08,43.84,44.05,294100.0,20.3754,20.4683,20.3568,20.4543,294100.0
2009-07-08 10:10:00,44.06,44.12,43.98,44.06,196800.0,20.459,20.4868,20.4218,20.459,196800.0
2009-07-08 10:20:00,44.05,44.07,43.95,43.99,133500.0,20.4543,20.4636,20.4079,20.4265,133500.0
2009-07-08 10:30:00,43.99,44.03,43.87,43.93,125600.0,20.4265,20.4451,20.3708,20.3986,125600.0
2009-07-08 10:40:00,43.94,44.02,43.88,43.98,102800.0,20.4033,20.4404,20.3754,20.4218,102800.0
2009-07-08 10:50:00,44.01,44.07,43.95,43.95,105500.0,20.4358,20.4636,20.4079,20.4079,105500.0
2009-07-08 11:00:00,43.96,44.05,43.92,43.93,144100.0,20.4126,20.4543,20.394,20.3986,144100.0
2009-07-08 11:10:00,43.93,44.0,43.82,43.85,146600.0,20.3986,20.4311,20.3475,20.3615,146600.0
2009-07-08 11:20:00,43.85,43.85,43.64,43.77,152500.0,20.3615,20.3615,20.264,20.3243,152500.0
2009-07-08 11:30:00,43.78,43.86,43.74,43.79,121500.0,20.329,20.3661,20.3104,20.3336,121500.0
2009-07-08 11:40:00,43.78,43.9,43.78,43.85,111400.0,20.329,20.3847,20.329,20.3615,111400.0
2009-07-08 11:50:00,43.85,43.9,43.76,43.89,113900.0,20.3615,20.3847,20.3197,20.3801,113900.0
2009-07-08 12:00:00,43.9,43.9,43.84,43.86,92700.0,20.3847,20.3847,20.3568,20.3661,92700.0
2009-07-08 12:10:00,43.86,43.98,43.65,43.69,179000.0,20.3661,20.4218,20.2686,20.2872,179000.0
2009-07-08 12:20:00,43.69,43.69,43.57,43.63,97800.0,20.2872,20.2872,20.2315,20.2593,97800.0
2009-07-08 12:30:00,43.63,43.76,43.63,43.71,125800.0,20.2593,20.3197,20.2593,20.2965,125800.0
2009-07-08 12:40:00,43.71,43.82,43.71,43.81,63800.0,20.2965,20.3475,20.2965,20.3429,63800.0
2009-07-08 12:50:00,43.8,43.82,43.69,43.69,84100.0,20.3383,20.3475,20.2872,20.2872,84100.0
2009-07-08 13:00:00,43.7,43.81,43.67,43.75,128400.0,20.2918,20.3429,20.2779,20.315,128400.0
2009-07-08 13:10:00,43.75,43.79,43.71,43.72,68100.0,20.315,20.3336,20.2965,20.3011,68100.0
2009-07-08 13:20:00,43.73,43.83,43.73,43.78,111900.0,20.3058,20.3522,20.3058,20.329,111900.0
2009-07-08 13:30:00,43.8,43.8,43.67,43.68,101400.0,20.3383,20.3383,20.2779,20.2825,101400.0
2009-07-08 13:40:00,43.69,43.7,43.62,43.67,305000.0,20.2872,20.2918,20.2547,20.2779,305000.0
2009-07-08 13:50:00,43.68,43.68,43.62,43.64,147500.0,20.2825,20.2825,20.2547,20.264,147500.0
2009-07-08 14:00:00,43.65,43.66,43.57,43.6,171400.0,20.2686,20.2733,20.2315,20.2454,171400.0
2009-07-08 14:10:00,43.61,43.62,43.52,43.53,119200.0,20.25,20.2547,20.2082,20.2129,119200.0
2009-07-08 14:20:00,43.53,43.61,43.43,43.44,167800.0,20.2129,20.25,20.1665,20.1711,167800.0
2009-07-08 14:30:00,43.44,43.5,43.33,43.37,220400.0,20.1711,20.199,20.12,20.1386,220400.0
2009-07-08 14:40:00,43.38,43.39,43.33,43.37,168200.0,20.1432,20.1479,20.12,20.1386,168200.0
2009-07-08 14:50:00,43.38,43.44,43.31,43.35,284900.0,20.1432,20.1711,20.1107,20.1293,284900.0
2009-07-08 15:00:00,43.35,43.44,43.29,43.32,279700.0,20.1293,20.1711,20.1014,20.1154,279700.0
2009-07-08 15:10:00,43.32,43.46,43.24,43.41,294200.0,20.1154,20.1804,20.0782,20.1572,294200.0
2009-07-08 15:20:00,43.41,43.41,43.32,43.36,232700.0,20.1572,20.1572,20.1154,20.1339,232700.0
2009-07-08 15:30:00,43.36,43.56,43.36,43.55,363500.0,20.1339,20.2268,20.1339,20.2222,363500.0
2009-07-08 15:40:00,43.55,43.72,43.54,43.64,543700.0,20.2222,20.3011,20.2175,20.264,543700.0
2009-07-08 15:50:00,43.63,43.7,43.49,43.49,621800.0,20.2593,20.2918,20.1943,20.1943,621800.0
2009-07-09 09:30:00,43.66,43.66,43.07,43.16,348800.0,20.2733,20.2733,19.9993,20.0411,348800.0
2009-07-09 09:40:00,43.17,43.18,43.07,43.1,107700.0,20.0457,20.0504,19.9993,20.0132,107700.0
2009-07-09 09:50:00,43.1,43.24,43.03,43.15,143600.0,20.0132,20.0782,19.9807,20.0364,143600.0
2009-07-09 10:00:00,43.17,43.2,43.03,43.11,183200.0,20.0457,20.0597,19.9807,20.0179,183200.0
2009-07-09 10:10:00,43.11,43.13,42.94,42.94,210900.0,20.0179,20.0271,19.9389,19.9389,210900.0
2009-07-09 10:20:00,42.96,42.96,42.81,42.92,155200.0,19.9482,19.9482,19.8786,19.9296,155200.0
2009-07-09 10:30:00,42.94,42.94,42.76,42.77,195400.0,19.9389,19.9389,19.8553,19.86,195400.0
2009-07-09 10:40:00,42.77,42.93,42.77,42.79,111600.0,19.86,19.9343,19.86,19.8693,111600.0
2009-07-09 10:50:00,42.79,42.86,42.75,42.77,87200.0,19.8693,19.9018,19.8507,19.86,87200.0
2009-07-09 11:00:00,42.77,42.8,42.6,42.61,211500.0,19.86,19.8739,19.781,19.7857,211500.0
2009-07-09 11:10:00,42.61,42.67,42.55,42.6,131800.0,19.7857,19.8136,19.7578,19.781,131800.0
2009-07-09 11:20:00,42.6,42.77,42.59,42.76,63300.0,19.781,19.86,19.7764,19.8553,63300.0
2009-07-09 11:30:00,42.77,42.83,42.66,42.79,71600.0,19.86,19.8878,19.8089,19.8693,71600.0
2009-07-09 11:40:00,42.79,42.94,42.79,42.82,58800.0,19.8693,19.9389,19.8693,19.8832,58800.0
2009-07-09 11:50:00,42.84,42.84,42.72,42.74,50500.0,19.8925,19.8925,19.8368,19.8461,50500.0
2009-07-09 12:00:00,42.74,42.74,42.6,42.64,205100.0,19.8461,19.8461,19.781,19.7996,205100.0
2009-07-09 12:10:00,42.65,42.68,42.62,42.64,96100.0,19.8043,19.8182,19.7903,19.7996,96100.0
2009-07-09 12:20:00,42.65,42.66,42.62,42.64,105600.0,19.8043,19.8089,19.7903,19.7996,105600.0
2009-07-09 12:30:00,42.65,42.65,42.57,42.59,90100.0,19.8043,19.8043,19.7671,19.7764,90100.0
2009-07-09 12:40:00,42.58,42.59,42.47,42.49,176600.0,19.7718,19.7764,19.7207,19.73,176600.0
2009-07-09 12:50:00,42.49,42.5,42.36,42.36,173000.0,19.73,19.7346,19.6696,19.6696,173000.0
2009-07-09 13:00:00,42.37,42.38,42.2,42.29,361100.0,19.6742,19.6789,19.5953,19.6371,361100.0
2009-07-09 13:10:00,42.3,42.46,42.3,42.34,191200.0,19.6417,19.716,19.6417,19.6603,191200.0
2009-07-09 13:20:00,42.33,42.37,42.28,42.33,159700.0,19.6557,19.6742,19.6325,19.6557,159700.0
2009-07-09 13:30:00,42.33,42.4,42.27,42.3,142000.0,19.6557,19.6882,19.6278,19.6417,142000.0
2009-07-09 13:40:00,42.3,42.35,42.25,42.32,127300.0,19.6417,19.665,19.6185,19.651,127300.0
2009-07-09 13:50:00,42.32,42.33,42.29,42.31,112000.0,19.651,19.6557,19.6371,19.6464,112000.0
2009-07-09 14:00:00,42.31,42.31,42.2,42.2,185900.0,19.6464,19.6464,19.5953,19.5953,185900.0
2009-07-09 14:10:00,42.19,42.35,42.18,42.28,115400.0,19.5907,19.665,19.586,19.6325,115400.0
2009-07-09 14:20:00,42.28,42.3,42.23,42.26,130500.0,19.6325,19.6417,19.6092,19.6232,130500.0
2009-07-09 14:30:00,42.26,42.3,42.24,42.29,136200.0,19.6232,19.6417,19.6139,19.6371,136200.0
2009-07-09 14:40:00,42.3,42.3,42.23,42.24,87800.0,19.6417,19.6417,19.6092,19.6139,87800.0
2009-07-09 14:50:00,42.24,42.3,42.24,42.26,124200.0,19.6139,19.6417,19.6139,19.6232,124200.0
2009-07-09 15:00:00,42.26,42.26,42.2,42.22,169000.0,19.6232,19.6232,19.5953,19.6046,169000.0
2009-07-09 15:10:00,42.22,42.26,42.17,42.26,157900.0,19.6046,19.6232,19.5814,19.6232,157900.0
2009-07-09 15:20:00,42.26,42.27,42.17,42.2,195000.0,19.6232,19.6278,19.5814,19.5953,195000.0
2009-07-09 15:30:00,42.2,42.24,42.13,42.23,252100.0,19.5953,19.6139,19.5628,19.6092,252100.0
2009-07-09 15:40:00,42.23,42.41,42.23,42.38,466500.0,19.6092,19.6928,19.6092,19.6789,466500.0
2009-07-09 15:50:00,42.38,42.4,42.29,42.33,765200.0,19.6789,19.6882,19.6371,19.6557,765200.0
2009-07-10 09:30:00,43.06,43.57,42.95,43.03,413500.0,19.9946,20.2315,19.9436,19.9807,413500.0
2009-07-10 09:40:00,43.04,43.27,43.02,43.25,135800.0,19.9854,20.0922,19.9761,20.0829,135800.0
2009-07-10 09:50:00,43.26,43.29,42.97,43.1,194600.0,20.0875,20.1014,19.9529,20.0132,194600.0
2009-07-10 10:00:00,43.11,43.26,42.02,43.21,223000.0,20.0179,20.0875,19.5117,20.0643,223000.0
2009-07-10 10:10:00,43.21,43.34,43.19,43.33,247400.0,20.0643,20.1247,20.055,20.12,247400.0
2009-07-10 10:20:00,43.32,43.35,43.23,43.26,149400.0,20.1154,20.1293,20.0736,20.0875,149400.0
2009-07-10 10:30:00,43.26,43.28,43.18,43.23,117200.0,20.0875,20.0968,20.0504,20.0736,117200.0
2009-07-10 10:40:00,43.24,43.24,43.07,43.12,131500.0,20.0782,20.0782,19.9993,20.0225,131500.0
2009-07-10 10:50:00,43.11,43.16,43.1,43.15,120200.0,20.0179,20.0411,20.0132,20.0364,120200.0
2009-07-10 11:00:00,43.14,43.15,42.97,43.09,132600.0,20.0318,20.0364,19.9529,20.0086,132600.0
2009-07-10 11:10:00,43.09,43.1,42.82,42.84,150100.0,20.0086,20.0132,19.8832,19.8925,150100.0
2009-07-10 11:20:00,42.84,42.92,42.72,42.8,116200.0,19.8925,19.9296,19.8368,19.8739,116200.0
2009-07-10 11:30:00,42.81,42.91,42.78,42.79,130000.0,19.8786,19.925,19.8646,19.8693,130000.0
2009-07-10 11:40:00,42.79,43.18,42.77,42.9,68000.0,19.8693,20.0504,19.86,19.9204,68000.0
2009-07-10 11:50:00,42.9,42.92,42.75,42.75,63000.0,19.9204,19.9296,19.8507,19.8507,63000.0
2009-07-10 12:00:00,42.76,42.76,42.63,42.63,116200.0,19.8553,19.8553,19.795,19.795,116200.0
2009-07-10 12:10:00,42.63,42.77,42.6,42.77,94500.0,19.795,19.86,19.781,19.86,94500.0
2009-07-10 12:20:00,42.78,42.81,42.72,42.73,84600.0,19.8646,19.8786,19.8368,19.8414,84600.0
2009-07-10 12:30:00,42.72,42.72,42.53,42.55,118900.0,19.8368,19.8368,19.7485,19.7578,118900.0
2009-07-10 12:40:00,42.55,42.56,42.47,42.51,226000.0,19.7578,19.7625,19.7207,19.7393,226000.0
2009-07-10 12:50:00,42.52,42.57,42.47,42.47,126600.0,19.7439,19.7671,19.7207,19.7207,126600.0
2009-07-10 13:00:00,42.47,42.51,42.44,42.49,69100.0,19.7207,19.7393,19.7068,19.73,69100.0
2009-07-10 13:10:00,42.5,42.51,42.44,42.49,126100.0,19.7346,19.7393,19.7068,19.73,126100.0
2009-07-10 13:20:00,42.49,42.5,42.4,42.42,105000.0,19.73,19.7346,19.6882,19.6975,105000.0
2009-07-10 13:30:00,42.42,42.47,42.36,42.45,83000.0,19.6975,19.7207,19.6696,19.7114,83000.0
2009-07-10 13:40:00,42.45,42.52,42.43,42.52,207500.0,19.7114,19.7439,19.7021,19.7439,207500.0
2009-07-10 13:50:00,42.52,42.53,42.39,42.41,99300.0,19.7439,19.7485,19.6835,19.6928,99300.0
2009-07-10 14:00:00,42.4,42.46,42.4,42.42,113500.0,19.6882,19.716,19.6882,19.6975,113500.0
2009-07-10 14:10:00,42.42,42.43,42.38,42.4,61600.0,19.6975,19.7021,19.6789,19.6882,61600.0
2009-07-10 14:20:00,42.4,42.41,42.27,42.3,85700.0,19.6882,19.6928,19.6278,19.6417,85700.0
2009-07-10 14:30:00,42.3,42.32,42.24,42.29,103800.0,19.6417,19.651,19.6139,19.6371,103800.0
2009-07-10 14:40:00,42.29,42.34,42.26,42.31,126700.0,19.6371,19.6603,19.6232,19.6464,126700.0
2009-07-10 14:50:00,42.31,42.37,42.26,42.27,161000.0,19.6464,19.6742,19.6232,19.6278,161000.0
2009-07-10 15:00:00,42.27,42.3,42.2,42.22,186500.0,19.6278,19.6417,19.5953,19.6046,186500.0
2009-07-10 15:10:00,42.22,42.31,42.22,42.3,180900.0,19.6046,19.6464,19.6046,19.6417,180900.0
2009-07-10 15:20:00,42.3,42.31,42.21,42.24,236700.0,19.6417,19.6464,19.6,19.6139,236700.0
2009-07-10 15:30:00,42.23,42.26,42.22,42.25,245500.0,19.6092,19.6232,19.6046,19.6185,245500.0
2009-07-10 15:40:00,42.25,42.28,42.21,42.25,388200.0,19.6185,19.6325,19.6,19.6185,388200.0
2009-07-10 15:50:00,42.24,42.37,42.21,42.31,498200.0,19.6139,19.6742,19.6,19.6464,498200.0
2009-07-13 09:30:00,42.38,42.73,42.32,42.59,274500.0,19.6789,19.8414,19.651,19.7764,274500.0
2009-07-13 09:40:00,42.62,42.65,42.47,42.62,187000.0,19.7903,19.8043,19.7207,19.7903,187000.0
2009-07-13 09:50:00,42.63,42.75,42.54,42.55,241400.0,19.795,19.8507,19.7532,19.7578,241400.0
2009-07-13 10:00:00,42.55,42.72,42.39,42.42,214000.0,19.7578,19.8368,19.6835,19.6975,214000.0
2009-07-13 10:10:00,42.4,42.45,42.3,42.41,102600.0,19.6882,19.7114,19.6417,19.6928,102600.0
2009-07-13 10:20:00,42.41,42.43,42.29,42.41,160400.0,19.6928,19.7021,19.6371,19.6928,160400.0
2009-07-13 10:30:00,42.43,42.5,42.39,42.5,114900.0,19.7021,19.7346,19.6835,19.7346,114900.0
2009-07-13 10:40:00,42.5,42.58,42.46,42.53,96100.0,19.7346,19.7718,19.716,19.7485,96100.0
2009-07-13 10:50:00,42.52,42.6,42.42,42.6,133600.0,19.7439,19.781,19.6975,19.781,133600.0
2009-07-13 11:00:00,42.6,42.7,42.54,42.66,159700.0,19.781,19.8275,19.7532,19.8089,159700.0
2009-07-13 11:10:00,42.65,42.71,42.6,42.69,188000.0,19.8043,19.8321,19.781,19.8228,188000.0
2009-07-13 11:20:00,42.7,42.71,42.62,42.69,133000.0,19.8275,19.8321,19.7903,19.8228,133000.0
2009-07-13 11:30:00,42.69,42.9,42.69,42.9,256300.0,19.8228,19.9204,19.8228,19.9204,256300.0
2009-07-13 11:40:00,42.89,42.97,42.83,42.92,177000.0,19.9157,19.9529,19.8878,19.9296,177000.0
2009-07-13 11:50:00,42.93,42.97,42.89,42.9,102900.0,19.9343,19.9529,19.9157,19.9204,102900.0
2009-07-13 12:00:00,42.9,42.96,42.89,42.9,91800.0,19.9204,19.9482,19.9157,19.9204,91800.0
2009-07-13 12:10:00,42.91,42.91,42.86,42.9,81900.0,19.925,19.925,19.9018,19.9204,81900.0
2009-07-13 12:20:00,42.9,42.92,42.87,42.92,122500.0,19.9204,19.9296,19.9064,19.9296,122500.0
2009-07-13 12:30:00,42.92,42.93,42.9,42.91,82900.0,19.9296,19.9343,19.9204,19.925,82900.0
2009-07-13 12:40:00,42.91,42.93,42.83,42.87,91300.0,19.925,19.9343,19.8878,19.9064,91300.0
2009-07-13 12:50:00,42.86,42.87,42.79,42.82,55900.0,19.9018,19.9064,19.8693,19.8832,55900.0
2009-07-13 13:00:00,42.82,42.88,42.79,42.88,77300.0,19.8832,19.9111,19.8693,19.9111,77300.0
2009-07-13 13:10:00,42.87,42.93,42.81,42.89,120800.0,19.9064,19.9343,19.8786,19.9157,120800.0
2009-07-13 13:20:00,42.89,42.95,42.87,42.94,115700.0,19.9157,19.9436,19.9064,19.9389,115700.0
2009-07-13 13:30:00,42.94,42.95,42.9,42.9,95500.0,19.9389,19.9436,19.9204,19.9204,95500.0
2009-07-13 13:40:00,42.9,42.98,42.89,42.94,75800.0,19.9204,19.9575,19.9157,19.9389,75800.0
2009-07-13 13:50:00,42.93,42.95,42.92,42.93,72300.0,19.9343,19.9436,19.9296,19.9343,72300.0
2009-07-13 14:00:00,42.93,42.96,42.89,42.92,105700.0,19.9343,19.9482,19.9157,19.9296,105700.0
2009-07-13 14:10:00,42.92,42.97,42.89,42.94,81000.0,19.9296,19.9529,19.9157,19.9389,81000.0
2009-07-13 14:20:00,42.94,43.0,42.93,43.0,78300.0,19.9389,19.9668,19.9343,19.9668,78300.0
2009-07-13 14:30:00,42.99,43.07,42.99,43.06,96300.0,19.9621,19.9993,19.9621,19.9946,96300.0
2009-07-13 14:40:00,43.05,43.06,42.94,42.97,75600.0,19.99,19.9946,19.9389,19.9529,75600.0
2009-07-13 14:50:00,42.97,43.08,42.94,42.97,103900.0,19.9529,20.0039,19.9389,19.9529,103900.0
2009-07-13 15:00:00,42.97,43.09,42.97,43.04,92100.0,19.9529,20.0086,19.9529,19.9854,92100.0
2009-07-13 15:10:00,43.04,43.12,42.98,43.03,101000.0,19.9854,20.0225,19.9575,19.9807,101000.0
2009-07-13 15:20:00,43.04,43.04,42.94,42.96,89400.0,19.9854,19.9854,19.9389,19.9482,89400.0
2009-07-13 15:30:00,42.95,43.01,42.91,42.98,166900.0,19.9436,19.9714,19.925,19.9575,166900.0
2009-07-13 15:40:00,42.99,43.01,42.86,42.87,282700.0,19.9621,19.9714,19.9018,19.9064,282700.0
2009-07-13 15:50:00,42.86,42.9,42.78,42.9,471600.0,19.9018,19.9204,19.8646,19.9204,471600.0
2009-07-14 09:30:00,42.87,42.98,42.72,42.95,238700.0,19.9064,19.9575,19.8368,19.9436,238700.0
2009-07-14 09:40:00,42.95,42.96,42.76,42.81,123800.0,19.9436,19.9482,19.8553,19.8786,123800.0
2009-07-14 09:50:00,42.81,42.82,42.64,42.7,122200.0,19.8786,19.8832,19.7996,19.8275,122200.0
2009-07-14 10:00:00,42.7,42.85,42.69,42.84,69400.0,19.8275,19.8971,19.8228,19.8925,69400.0
2009-07-14 10:10:00,42.83,42.84,42.66,42.68,95800.0,19.8878,19.8925,19.8089,19.8182,95800.0
2009-07-14 10:20:00,42.67,42.72,42.59,42.6,127400.0,19.8136,19.8368,19.7764,19.781,127400.0
2009-07-14 10:30:00,42.61,42.66,42.57,42.64,106000.0,19.7857,19.8089,19.7671,19.7996,106000.0
2009-07-14 10:40:00,42.64,42.69,42.6,42.62,119300.0,19.7996,19.8228,19.781,19.7903,119300.0
2009-07-14 10:50:00,42.62,42.65,42.58,42.6,63000.0,19.7903,19.8043,19.7718,19.781,63000.0
2009-07-14 11:00:00,42.6,42.62,42.52,42.55,92000.0,19.781,19.7903,19.7439,19.7578,92000.0
2009-07-14 11:10:00,42.55,42.78,42.54,42.77,143000.0,19.7578,19.8646,19.7532,19.86,143000.0
2009-07-14 11:20:00,42.77,42.8,42.68,42.75,85800.0,19.86,19.8739,19.8182,19.8507,85800.0
2009-07-14 11:30:00,42.74,42.83,42.69,42.83,75200.0,19.8461,19.8878,19.8228,19.8878,75200.0
2009-07-14 11:40:00,42.83,42.91,42.8,42.89,88800.0,19.8878,19.925,19.8739,19.9157,88800.0
2009-07-14 11:50:00,42.89,42.9,42.84,42.84,70000.0,19.9157,19.9204,19.8925,19.8925,70000.0
2009-07-14 12:00:00,42.84,42.85,42.77,42.77,68600.0,19.8925,19.8971,19.86,19.86,68600.0
2009-07-14 12:10:00,42.78,42.82,42.77,42.81,72900.0,19.8646,19.8832,19.86,19.8786,72900.0
2009-07-14 12:20:00,42.81,42.82,42.74,42.8,83600.0,19.8786,19.8832,19.8461,19.8739,83600.0
2009-07-14 12:30:00,42.79,42.85,42.79,42.82,53700.0,19.8693,19.8971,19.8693,19.8832,53700.0
2009-07-14 12:40:00,42.82,42.84,42.76,42.8,64600.0,19.8832,19.8925,19.8553,19.8739,64600.0
2009-07-14 12:50:00,42.82,42.86,42.79,42.84,40800.0,19.8832,19.9018,19.8693,19.8925,40800.0
2009-07-14 13:00:00,42.83,42.89,42.83,42.88,32100.0,19.8878,19.9157,19.8878,19.9111,32100.0
2009-07-14 13:10:00,42.89,42.9,42.84,42.84,66100.0,19.9157,19.9204,19.8925,19.8925,66100.0
2009-07-14 13:20:00,42.84,42.85,42.79,42.79,73200.0,19.8925,19.8971,19.8693,19.8693,73200.0
2009-07-14 13:30:00,42.79,42.84,42.77,42.79,65700.0,19.8693,19.8925,19.86,19.8693,65700.0
2009-07-14 13:40:00,42.79,42.8,42.76,42.77,113200.0,19.8693,19.8739,19.8553,19.86,113200.0
2009-07-14 13:50:00,42.77,42.78,42.68,42.69,63000.0,19.86,19.8646,19.8182,19.8228,63000.0
2009-07-14 14:00:00,42.69,42.69,42.6,42.65,108900.0,19.8228,19.8228,19.781,19.8043,108900.0
2009-07-14 14:10:00,42.65,42.66,42.58,42.63,123600.0,19.8043,19.8089,19.7718,19.795,123600.0
2009-07-14 14:20:00,42.64,42.68,42.57,42.57,112700.0,19.7996,19.8182,19.7671,19.7671,112700.0
2009-07-14 14:30:00,42.57,42.65,42.54,42.65,101500.0,19.7671,19.8043,19.7532,19.8043,101500.0
2009-07-14 14:40:00,42.65,42.75,42.63,42.65,92700.0,19.8043,19.8507,19.795,19.8043,92700.0
2009-07-14 14:50:00,42.65,42.69,42.62,42.65,103800.0,19.8043,19.8228,19.7903,19.8043,103800.0
2009-07-14 15:00:00,42.65,42.71,42.6,42.71,170500.0,19.8043,19.8321,19.781,19.8321,170500.0
2009-07-14 15:10:00,42.71,42.8,42.71,42.76,119600.0,19.8321,19.8739,19.8321,19.8553,119600.0
2009-07-14 15:20:00,42.76,42.8,42.71,42.75,183800.0,19.8553,19.8739,19.8321,19.8507,183800.0
2009-07-14 15:30:00,42.74,42.76,42.66,42.7,213500.0,19.8461,19.8553,19.8089,19.8275,213500.0
2009-07-14 15:40:00,42.69,42.76,42.59,42.64,355700.0,19.8228,19.8553,19.7764,19.7996,355700.0
2009-07-14 15:50:00,42.64,42.69,42.6,42.68,844000.0,19.7996,19.8228,19.781,19.8182,844000.0
2009-07-15 09:30:00,42.71,43.12,42.71,42.93,284100.0,19.8321,20.0225,19.8321,19.9343,284100.0
2009-07-15 09:40:00,42.92,43.05,42.92,43.04,130300.0,19.9296,19.99,19.9296,19.9854,130300.0
2009-07-15 09:50:00,43.04,43.41,43.04,43.41,180100.0,19.9854,20.1572,19.9854,20.1572,180100.0
2009-07-15 10:00:00,43.41,43.47,43.24,43.27,325800.0,20.1572,20.185,20.0782,20.0922,325800.0
2009-07-15 10:10:00,43.27,43.31,43.07,43.19,148100.0,20.0922,20.1107,19.9993,20.055,148100.0
2009-07-15 10:20:00,43.18,43.27,43.15,43.15,146500.0,20.0504,20.0922,20.0364,20.0364,146500.0
2009-07-15 10:30:00,43.14,43.16,43.07,43.08,140700.0,20.0318,20.0411,19.9993,20.0039,140700.0
2009-07-15 10:40:00,43.08,43.27,43.06,43.25,78700.0,20.0039,20.0922,19.9946,20.0829,78700.0
2009-07-15 10:50:00,43.26,43.33,43.16,43.25,118000.0,20.0875,20.12,20.0411,20.0829,118000.0
2009-07-15 11:00:00,43.25,43.35,43.25,43.33,75700.0,20.0829,20.1293,20.0829,20.12,75700.0
2009-07-15 11:10:00,43.33,43.33,43.28,43.32,106600.0,20.12,20.12,20.0968,20.1154,106600.0
2009-07-15 11:20:00,43.31,43.36,43.28,43.3,177400.0,20.1107,20.1339,20.0968,20.1061,177400.0
2009-07-15 11:30:00,43.29,43.35,43.29,43.34,126400.0,20.1014,20.1293,20.1014,20.1247,126400.0
2009-07-15 11:40:00,43.34,43.36,43.32,43.36,83300.0,20.1247,20.1339,20.1154,20.1339,83300.0
2009-07-15 11:50:00,43.36,43.42,43.35,43.36,67100.0,20.1339,20.1618,20.1293,20.1339,67100.0
2009-07-15 12:00:00,43.35,43.37,43.31,43.32,37900.0,20.1293,20.1386,20.1107,20.1154,37900.0
2009-07-15 12:10:00,43.32,43.45,43.31,43.4,211100.0,20.1154,20.1757,20.1107,20.1525,211100.0
2009-07-15 12:20:00,43.4,43.5,43.35,43.5,98700.0,20.1525,20.199,20.1293,20.199,98700.0
2009-07-15 12:30:00,43.5,43.53,43.44,43.44,97200.0,20.199,20.2129,20.1711,20.1711,97200.0
2009-07-15 12:40:00,43.43,43.5,43.4,43.49,52800.0,20.1665,20.199,20.1525,20.1943,52800.0
2009-07-15 12:50:00,43.48,43.49,43.45,43.46,42600.0,20.1897,20.1943,20.1757,20.1804,42600.0
2009-07-15 13:00:00,43.46,43.55,43.46,43.54,87200.0,20.1804,20.2222,20.1804,20.2175,87200.0
2009-07-15 13:10:00,43.53,43.55,43.49,43.5,62700.0,20.2129,20.2222,20.1943,20.199,62700.0
2009-07-15 13:20:00,43.49,43.56,43.48,43.55,81100.0,20.1943,20.2268,20.1897,20.2222,81100.0
2009-07-15 13:30:00,43.56,43.65,43.55,43.64,73600.0,20.2268,20.2686,20.2222,20.264,73600.0
2009-07-15 13:40:00,43.65,43.7,43.61,43.7,76400.0,20.2686,20.2918,20.25,20.2918,76400.0
2009-07-15 13:50:00,43.69,43.72,43.62,43.67,98400.0,20.2872,20.3011,20.2547,20.2779,98400.0
2009-07-15 14:00:00,43.67,43.72,43.58,43.62,95900.0,20.2779,20.3011,20.2361,20.2547,95900.0
2009-07-15 14:10:00,43.62,43.63,43.53,43.53,104000.0,20.2547,20.2593,20.2129,20.2129,104000.0
2009-07-15 14:20:00,43.53,43.67,43.47,43.63,149900.0,20.2129,20.2779,20.185,20.2593,149900.0
2009-07-15 14:30:00,43.63,43.72,43.63,43.66,107900.0,20.2593,20.3011,20.2593,20.2733,107900.0
2009-07-15 14:40:00,43.66,43.79,43.63,43.77,182400.0,20.2733,20.3336,20.2593,20.3243,182400.0
2009-07-15 14:50:00,43.76,43.82,43.71,43.8,133800.0,20.3197,20.3475,20.2965,20.3383,133800.0
2009-07-15 15:00:00,43.79,43.84,43.72,43.83,146000.0,20.3336,20.3568,20.3011,20.3522,146000.0
2009-07-15 15:10:00,43.83,43.9,43.74,43.78,161200.0,20.3522,20.3847,20.3104,20.329,161200.0
2009-07-15 15:20:00,43.77,43.82,43.74,43.76,131800.0,20.3243,20.3475,20.3104,20.3197,131800.0
2009-07-15 15:30:00,43.77,43.85,43.69,43.85,235600.0,20.3243,20.3615,20.2872,20.3615,235600.0
2009-07-15 15:40:00,43.85,44.0,43.51,43.99,416400.0,20.3615,20.4311,20.2036,20.4265,416400.0
2009-07-15 15:50:00,43.98,44.08,43.95,44.03,821500.0,20.4218,20.4683,20.4079,20.4451,821500.0
2009-07-16 09:30:00,43.5,43.75,43.11,43.17,416100.0,20.199,20.315,20.0179,20.0457,416100.0
2009-07-16 09:40:00,43.18,43.31,43.16,43.31,209600.0,20.0504,20.1107,20.0411,20.1107,209600.0
2009-07-16 09:50:00,43.31,43.64,43.31,43.63,171200.0,20.1107,20.264,20.1107,20.2593,171200.0
2009-07-16 10:00:00,43.63,43.75,43.54,43.65,220300.0,20.2593,20.315,20.2175,20.2686,220300.0
2009-07-16 10:10:00,43.65,43.76,43.58,43.7,135000.0,20.2686,20.3197,20.2361,20.2918,135000.0
2009-07-16 10:20:00,43.71,43.75,43.63,43.7,110600.0,20.2965,20.315,20.2593,20.2918,110600.0
2009-07-16 10:30:00,43.69,43.85,43.69,43.8,123800.0,20.2872,20.3615,20.2872,20.3383,123800.0
2009-07-16 10:40:00,43.8,43.87,43.73,43.78,123400.0,20.3383,20.3708,20.3058,20.329,123400.0
2009-07-16 10:50:00,43.78,43.78,43.59,43.59,172300.0,20.329,20.329,20.2407,20.2407,172300.0
2009-07-16 11:00:00,43.58,43.64,43.54,43.61,95700.0,20.2361,20.264,20.2175,20.25,95700.0
2009-07-16 11:10:00,43.6,43.6,43.51,43.51,66100.0,20.2454,20.2454,20.2036,20.2036,66100.0
2009-07-16 11:20:00,43.52,43.52,43.43,43.45,156500.0,20.2082,20.2082,20.1665,20.1757,156500.0
2009-07-16 11:30:00,43.44,43.5,43.4,43.49,72000.0,20.1711,20.199,20.1525,20.1943,72000.0
2009-07-16 11:40:00,43.5,43.58,43.46,43.51,100500.0,20.199,20.2361,20.1804,20.2036,100500.0
2009-07-16 11:50:00,43.51,43.63,43.48,43.58,77000.0,20.2036,20.2593,20.1897,20.2361,77000.0
2009-07-16 12:00:00,43.58,43.66,43.53,43.54,161000.0,20.2361,20.2733,20.2129,20.2175,161000.0
2009-07-16 12:10:00,43.53,43.6,43.47,43.48,53500.0,20.2129,20.2454,20.185,20.1897,53500.0
2009-07-16 12:20:00,43.47,43.48,43.42,43.43,62200.0,20.185,20.1897,20.1618,20.1665,62200.0
2009-07-16 12:30:00,43.43,43.47,43.35,43.37,65100.0,20.1665,20.185,20.1293,20.1386,65100.0
2009-07-16 12:40:00,43.37,43.38,43.34,43.37,67700.0,20.1386,20.1432,20.1247,20.1386,67700.0
2009-07-16 12:50:00,43.37,43.39,43.19,43.19,167000.0,20.1386,20.1479,20.055,20.055,167000.0
2009-07-16 13:00:00,43.19,43.26,43.13,43.14,129000.0,20.055,20.0875,20.0271,20.0318,129000.0
2009-07-16 13:10:00,43.15,43.17,43.09,43.13,90000.0,20.0364,20.0457,20.0086,20.0271,90000.0
2009-07-16 13:20:00,43.13,43.16,43.02,43.08,113200.0,20.0271,20.0411,19.9761,20.0039,113200.0
2009-07-16 13:30:00,43.08,43.12,43.06,43.1,91100.0,20.0039,20.0225,19.9946,20.0132,91100.0
2009-07-16 13:40:00,43.1,43.35,43.08,43.1,217200.0,20.0132,20.1293,20.0039,20.0132,217200.0
2009-07-16 13:50:00,43.1,43.14,43.09,43.13,171700.0,20.0132,20.0318,20.0086,20.0271,171700.0
2009-07-16 14:00:00,43.13,43.16,43.03,43.06,133200.0,20.0271,20.0411,19.9807,19.9946,133200.0
2009-07-16 14:10:00,43.05,43.08,43.01,43.02,125300.0,19.99,20.0039,19.9714,19.9761,125300.0
2009-07-16 14:20:00,43.01,43.1,43.01,43.07,161200.0,19.9714,20.0132,19.9714,19.9993,161200.0
2009-07-16 14:30:00,43.07,43.17,43.06,43.11,196200.0,19.9993,20.0457,19.9946,20.0179,196200.0
2009-07-16 14:40:00,43.11,43.38,43.1,43.31,209400.0,20.0179,20.1432,20.0132,20.1107,209400.0
2009-07-16 14:50:00,43.31,43.36,43.29,43.3,251600.0,20.1107,20.1339,20.1014,20.1061,251600.0
2009-07-16 15:00:00,43.3,43.34,43.26,43.3,204200.0,20.1061,20.1247,20.0875,20.1061,204200.0
2009-07-16 15:10:00,43.3,43.4,43.29,43.31,149400.0,20.1061,20.1525,20.1014,20.1107,149400.0
2009-07-16 15:20:00,43.31,43.34,43.09,43.3,211400.0,20.1107,20.1247,20.0086,20.1061,211400.0
2009-07-16 15:30:00,43.29,43.3,43.2,43.2,294700.0,20.1014,20.1061,20.0597,20.0597,294700.0
2009-07-16 15:40:00,43.21,43.37,43.21,43.25,482700.0,20.0643,20.1386,20.0643,20.0829,482700.0
2009-07-16 15:50:00,43.25,43.31,43.2,43.3,543300.0,20.0829,20.1107,20.0597,20.1061,543300.0
2009-07-17 09:30:00,43.5,43.5,43.03,43.43,1796000.0,20.199,20.199,19.9807,20.1665,1796000.0
2009-07-17 09:40:00,43.43,43.64,43.43,43.48,198500.0,20.1665,20.264,20.1665,20.1897,198500.0
2009-07-17 09:50:00,43.49,43.65,43.47,43.64,151500.0,20.1943,20.2686,20.185,20.264,151500.0
2009-07-17 10:00:00,43.64,44.0,43.62,44.0,297700.0,20.264,20.4311,20.2547,20.4311,297700.0
2009-07-17 10:10:00,43.99,44.07,43.93,43.97,370400.0,20.4265,20.4636,20.3986,20.4172,370400.0
2009-07-17 10:20:00,43.97,43.97,43.84,43.87,101300.0,20.4172,20.4172,20.3568,20.3708,101300.0
2009-07-17 10:30:00,43.87,43.98,43.84,43.93,173600.0,20.3708,20.4218,20.3568,20.3986,173600.0
2009-07-17 10:40:00,43.92,43.98,43.89,43.97,78300.0,20.394,20.4218,20.3801,20.4172,78300.0
2009-07-17 10:50:00,43.97,44.0,43.94,43.97,72500.0,20.4172,20.4311,20.4033,20.4172,72500.0
2009-07-17 11:00:00,43.96,43.96,43.89,43.96,47100.0,20.4126,20.4126,20.3801,20.4126,47100.0
2009-07-17 11:10:00,43.95,44.0,43.95,44.0,73900.0,20.4079,20.4311,20.4079,20.4311,73900.0
2009-07-17 11:20:00,44.0,44.05,43.98,44.0,116100.0,20.4311,20.4543,20.4218,20.4311,116100.0
2009-07-17 11:30:00,44.0,44.0,43.84,43.84,114900.0,20.4311,20.4311,20.3568,20.3568,114900.0
2009-07-17 11:40:00,43.84,43.85,43.79,43.82,87300.0,20.3568,20.3615,20.3336,20.3475,87300.0
2009-07-17 11:50:00,43.82,43.85,43.68,43.72,78200.0,20.3475,20.3615,20.2825,20.3011,78200.0
2009-07-17 12:00:00,43.72,43.83,43.72,43.81,63700.0,20.3011,20.3522,20.3011,20.3429,63700.0
2009-07-17 12:10:00,43.81,43.84,43.73,43.76,68100.0,20.3429,20.3568,20.3058,20.3197,68100.0
2009-07-17 12:20:00,43.76,43.79,43.68,43.72,80100.0,20.3197,20.3336,20.2825,20.3011,80100.0
2009-07-17 12:30:00,43.72,43.79,43.69,43.78,56600.0,20.3011,20.3336,20.2872,20.329,56600.0
2009-07-17 12:40:00,43.78,43.81,43.72,43.73,68400.0,20.329,20.3429,20.3011,20.3058,68400.0
2009-07-17 12:50:00,43.75,43.75,43.68,43.7,51000.0,20.315,20.315,20.2825,20.2918,51000.0
2009-07-17 13:00:00,43.7,43.74,43.7,43.72,34900.0,20.2918,20.3104,20.2918,20.3011,34900.0
2009-07-17 13:10:00,43.73,43.74,43.68,43.74,48200.0,20.3058,20.3104,20.2825,20.3104,48200.0
2009-07-17 13:20:00,43.74,43.81,43.74,43.79,40000.0,20.3104,20.3429,20.3104,20.3336,40000.0
2009-07-17 13:30:00,43.78,43.9,43.77,43.88,72100.0,20.329,20.3847,20.3243,20.3754,72100.0
2009-07-17 13:40:00,43.88,43.88,43.78,43.8,118900.0,20.3754,20.3754,20.329,20.3383,118900.0
2009-07-17 13:50:00,43.8,43.9,43.8,43.88,44700.0,20.3383,20.3847,20.3383,20.3754,44700.0
2009-07-17 14:00:00,43.87,43.88,43.84,43.87,44800.0,20.3708,20.3754,20.3568,20.3708,44800.0
2009-07-17 14:10:00,43.86,43.87,43.79,43.83,64400.0,20.3661,20.3708,20.3336,20.3522,64400.0
2009-07-17 14:20:00,43.83,43.86,43.81,43.85,68700.0,20.3522,20.3661,20.3429,20.3615,68700.0
2009-07-17 14:30:00,43.85,43.97,43.85,43.95,86900.0,20.3615,20.4172,20.3615,20.4079,86900.0
2009-07-17 14:40:00,43.95,43.96,43.9,43.91,84500.0,20.4079,20.4126,20.3847,20.3893,84500.0
2009-07-17 14:50:00,43.91,43.91,43.83,43.86,93900.0,20.3893,20.3893,20.3522,20.3661,93900.0
2009-07-17 15:00:00,43.87,43.92,43.84,43.91,70400.0,20.3708,20.394,20.3568,20.3893,70400.0
2009-07-17 15:10:00,43.92,43.93,43.86,43.86,99300.0,20.394,20.3986,20.3661,20.3661,99300.0
2009-07-17 15:20:00,43.86,43.86,43.81,43.82,139500.0,20.3661,20.3661,20.3429,20.3475,139500.0
2009-07-17 15:30:00,43.82,43.91,43.81,43.9,151000.0,20.3475,20.3893,20.3429,20.3847,151000.0
2009-07-17 15:40:00,43.9,43.99,43.9,43.97,205600.0,20.3847,20.4265,20.3847,20.4172,205600.0
2009-07-17 15:50:00,43.97,44.06,43.93,44.0,512500.0,20.4172,20.459,20.3986,20.4311,512500.0
2009-07-20 09:30:00,44.22,44.22,43.85,43.87,344700.0,20.5333,20.5333,20.3615,20.3708,344700.0
2009-07-20 09:40:00,43.85,43.98,43.52,43.52,320400.0,20.3615,20.4218,20.2082,20.2082,320400.0
2009-07-20 09:50:00,43.5,43.53,43.37,43.42,211000.0,20.199,20.2129,20.1386,20.1618,211000.0
2009-07-20 10:00:00,43.41,43.74,43.41,43.69,166800.0,20.1572,20.3104,20.1572,20.2872,166800.0
2009-07-20 10:10:00,43.69,43.7,43.28,43.29,226400.0,20.2872,20.2918,20.0968,20.1014,226400.0
2009-07-20 10:20:00,43.29,43.46,43.25,43.37,201800.0,20.1014,20.1804,20.0829,20.1386,201800.0
2009-07-20 10:30:00,43.36,43.39,43.24,43.24,151400.0,20.1339,20.1479,20.0782,20.0782,151400.0
2009-07-20 10:40:00,43.24,43.42,43.23,43.39,90400.0,20.0782,20.1618,20.0736,20.1479,90400.0
2009-07-20 10:50:00,43.39,43.56,43.39,43.53,129300.0,20.1479,20.2268,20.1479,20.2129,129300.0
2009-07-20 11:00:00,43.53,43.54,43.41,43.43,130500.0,20.2129,20.2175,20.1572,20.1665,130500.0
2009-07-20 11:10:00,43.42,43.56,43.42,43.55,102900.0,20.1618,20.2268,20.1618,20.2222,102900.0
2009-07-20 11:20:00,43.54,43.57,43.5,43.53,104300.0,20.2175,20.2315,20.199,20.2129,104300.0
2009-07-20 11:30:00,43.52,43.63,43.5,43.63,73300.0,20.2082,20.2593,20.199,20.2593,73300.0
2009-07-20 11:40:00,43.62,43.79,43.61,43.76,120300.0,20.2547,20.3336,20.25,20.3197,120300.0
2009-07-20 11:50:00,43.77,43.8,43.74,43.77,111300.0,20.3243,20.3383,20.3104,20.3243,111300.0
2009-07-20 12:00:00,43.76,43.83,43.74,43.77,113800.0,20.3197,20.3522,20.3104,20.3243,113800.0
2009-07-20 12:10:00,43.76,43.8,43.75,43.78,39500.0,20.3197,20.3383,20.315,20.329,39500.0
2009-07-20 12:20:00,43.77,43.82,43.73,43.8,62800.0,20.3243,20.3475,20.3058,20.3383,62800.0
2009-07-20 12:30:00,43.81,43.91,43.8,43.8,97800.0,20.3429,20.3893,20.3383,20.3383,97800.0
2009-07-20 12:40:00,43.81,43.83,43.67,43.67,138600.0,20.3429,20.3522,20.2779,20.2779,138600.0
2009-07-20 12:50:00,43.67,43.71,43.64,43.65,75300.0,20.2779,20.2965,20.264,20.2686,75300.0
2009-07-20 13:00:00,43.65,43.7,43.65,43.66,99200.0,20.2686,20.2918,20.2686,20.2733,99200.0
2009-07-20 13:10:00,43.66,43.68,43.65,43.68,95300.0,20.2733,20.2825,20.2686,20.2825,95300.0
2009-07-20 13:20:00,43.67,43.68,43.65,43.66,49500.0,20.2779,20.2825,20.2686,20.2733,49500.0
2009-07-20 13:30:00,43.65,43.68,43.61,43.62,246600.0,20.2686,20.2825,20.25,20.2547,246600.0
2009-07-20 13:40:00,43.61,43.7,43.61,43.63,177000.0,20.25,20.2918,20.25,20.2593,177000.0
2009-07-20 13:50:00,43.64,43.69,43.56,43.61,145900.0,20.264,20.2872,20.2268,20.25,145900.0
2009-07-20 14:00:00,43.61,43.75,43.6,43.72,78000.0,20.25,20.315,20.2454,20.3011,78000.0
2009-07-20 14:10:00,43.72,43.82,43.69,43.79,95100.0,20.3011,20.3475,20.2872,20.3336,95100.0
2009-07-20 14:20:00,43.79,43.8,43.64,43.69,111800.0,20.3336,20.3383,20.264,20.2872,111800.0
2009-07-20 14:30:00,43.68,43.82,43.68,43.8,230000.0,20.2825,20.3475,20.2825,20.3383,230000.0
2009-07-20 14:40:00,43.79,43.96,43.79,43.93,193300.0,20.3336,20.4126,20.3336,20.3986,193300.0
2009-07-20 14:50:00,43.93,43.98,43.86,43.87,159000.0,20.3986,20.4218,20.3661,20.3708,159000.0
2009-07-20 15:00:00,43.87,43.98,43.83,43.98,178500.0,20.3708,20.4218,20.3522,20.4218,178500.0
2009-07-20 15:10:00,43.98,44.0,43.93,43.95,191900.0,20.4218,20.4311,20.3986,20.4079,191900.0
2009-07-20 15:20:00,43.95,43.95,43.81,43.87,199300.0,20.4079,20.4079,20.3429,20.3708,199300.0
2009-07-20 15:30:00,43.87,43.91,43.81,43.85,195100.0,20.3708,20.3893,20.3429,20.3615,195100.0
2009-07-20 15:40:00,43.84,43.85,43.71,43.79,482700.0,20.3568,20.3615,20.2965,20.3336,482700.0
2009-07-20 15:50:00,43.79,44.0,43.78,43.9,1215600.0,20.3336,20.4311,20.329,20.3847,1215600.0
2009-07-21 09:30:00,44.07,44.49,44.07,44.29,371900.0,20.4636,20.6587,20.4636,20.5658,371900.0
2009-07-21 09:40:00,44.28,44.28,44.1,44.22,244900.0,20.5611,20.5611,20.4776,20.5333,244900.0
2009-07-21 09:50:00,44.23,44.23,43.92,44.04,274400.0,20.5379,20.5379,20.394,20.4497,274400.0
2009-07-21 10:00:00,44.03,44.08,43.82,43.96,188400.0,20.4451,20.4683,20.3475,20.4126,188400.0
2009-07-21 10:10:00,43.95,44.01,43.75,43.78,190000.0,20.4079,20.4358,20.315,20.329,190000.0
2009-07-21 10:20:00,43.78,43.95,43.77,43.88,133000.0,20.329,20.4079,20.3243,20.3754,133000.0
2009-07-21 10:30:00,43.87,43.94,43.77,43.83,154400.0,20.3708,20.4033,20.3243,20.3522,154400.0
2009-07-21 10:40:00,43.82,43.91,43.76,43.79,86600.0,20.3475,20.3893,20.3197,20.3336,86600.0
2009-07-21 10:50:00,43.77,43.78,43.67,43.71,127800.0,20.3243,20.329,20.2779,20.2965,127800.0
2009-07-21 11:00:00,43.72,43.74,43.55,43.59,113400.0,20.3011,20.3104,20.2222,20.2407,113400.0
2009-07-21 11:10:00,43.59,43.79,43.59,43.72,258500.0,20.2407,20.3336,20.2407,20.3011,258500.0
2009-07-21 11:20:00,43.72,43.75,43.63,43.67,50000.0,20.3011,20.315,20.2593,20.2779,50000.0
2009-07-21 11:30:00,43.66,43.68,43.6,43.63,96700.0,20.2733,20.2825,20.2454,20.2593,96700.0
2009-07-21 11:40:00,43.63,43.63,43.44,43.53,124900.0,20.2593,20.2593,20.1711,20.2129,124900.0
2009-07-21 11:50:00,43.53,43.62,43.51,43.53,99600.0,20.2129,20.2547,20.2036,20.2129,99600.0
2009-07-21 12:00:00,43.52,43.53,43.44,43.45,63700.0,20.2082,20.2129,20.1711,20.1757,63700.0
2009-07-21 12:10:00,43.45,43.51,43.4,43.5,70000.0,20.1757,20.2036,20.1525,20.199,70000.0
2009-07-21 12:20:00,43.5,43.58,43.48,43.53,71700.0,20.199,20.2361,20.1897,20.2129,71700.0
2009-07-21 12:30:00,43.53,43.65,43.47,43.65,87600.0,20.2129,20.2686,20.185,20.2686,87600.0
2009-07-21 12:40:00,43.64,43.72,43.62,43.68,99600.0,20.264,20.3011,20.2547,20.2825,99600.0
2009-07-21 12:50:00,43.67,43.76,43.63,43.74,96000.0,20.2779,20.3197,20.2593,20.3104,96000.0
2009-07-21 13:00:00,43.73,43.76,43.58,43.58,87900.0,20.3058,20.3197,20.2361,20.2361,87900.0
2009-07-21 13:10:00,43.57,43.6,43.53,43.59,52500.0,20.2315,20.2454,20.2129,20.2407,52500.0
2009-07-21 13:20:00,43.59,43.64,43.5,43.55,139500.0,20.2407,20.264,20.199,20.2222,139500.0
2009-07-21 13:30:00,43.56,43.65,43.47,43.48,147900.0,20.2268,20.2686,20.185,20.1897,147900.0
2009-07-21 13:40:00,43.48,43.51,43.4,43.41,123700.0,20.1897,20.2036,20.1525,20.1572,123700.0
2009-07-21 13:50:00,43.42,43.42,43.35,43.4,81700.0,20.1618,20.1618,20.1293,20.1525,81700.0
2009-07-21 14:00:00,43.4,43.45,43.39,43.4,77200.0,20.1525,20.1757,20.1479,20.1525,77200.0
2009-07-21 14:10:00,43.4,43.44,43.39,43.42,86200.0,20.1525,20.1711,20.1479,20.1618,86200.0
2009-07-21 14:20:00,43.42,43.6,43.4,43.6,80100.0,20.1618,20.2454,20.1525,20.2454,80100.0
2009-07-21 14:30:00,43.59,43.62,43.48,43.55,116100.0,20.2407,20.2547,20.1897,20.2222,116100.0
2009-07-21 14:40:00,43.54,43.59,43.51,43.53,70500.0,20.2175,20.2407,20.2036,20.2129,70500.0
2009-07-21 14:50:00,43.54,43.59,43.54,43.59,76700.0,20.2175,20.2407,20.2175,20.2407,76700.0
2009-07-21 15:00:00,43.59,43.67,43.59,43.6,118400.0,20.2407,20.2779,20.2407,20.2454,118400.0
2009-07-21 15:10:00,43.61,43.62,43.5,43.55,131900.0,20.25,20.2547,20.199,20.2222,131900.0
2009-07-21 15:20:00,43.56,43.59,43.53,43.54,76600.0,20.2268,20.2407,20.2129,20.2175,76600.0
2009-07-21 15:30:00,43.55,43.63,43.54,43.63,120700.0,20.2222,20.2593,20.2175,20.2593,120700.0
2009-07-21 15:40:00,43.63,43.68,43.53,43.56,159700.0,20.2593,20.2825,20.2129,20.2268,159700.0
2009-07-21 15:50:00,43.56,43.91,43.55,43.89,494300.0,20.2268,20.3893,20.2222,20.3801,494300.0
2009-07-22 09:30:00,43.8,44.25,43.76,44.1,325700.0,20.3383,20.5472,20.3197,20.4776,325700.0
2009-07-22 09:40:00,44.1,44.13,43.77,44.02,175300.0,20.4776,20.4915,20.3243,20.4404,175300.0
2009-07-22 09:50:00,44.02,44.02,43.96,43.97,116100.0,20.4404,20.4404,20.4126,20.4172,116100.0
2009-07-22 10:00:00,43.98,44.2,43.98,44.13,133200.0,20.4218,20.524,20.4218,20.4915,133200.0
2009-07-22 10:10:00,44.14,44.21,44.11,44.12,114400.0,20.4961,20.5286,20.4822,20.4868,114400.0
2009-07-22 10:20:00,44.12,44.15,43.86,43.9,120300.0,20.4868,20.5008,20.3661,20.3847,120300.0
2009-07-22 10:30:00,43.9,44.01,43.88,44.0,152100.0,20.3847,20.4358,20.3754,20.4311,152100.0
2009-07-22 10:40:00,44.01,44.05,43.92,44.04,125100.0,20.4358,20.4543,20.394,20.4497,125100.0
2009-07-22 10:50:00,44.03,44.1,44.03,44.08,143800.0,20.4451,20.4776,20.4451,20.4683,143800.0
2009-07-22 11:00:00,44.08,44.08,43.92,43.98,119300.0,20.4683,20.4683,20.394,20.4218,119300.0
2009-07-22 11:10:00,43.98,43.98,43.8,43.85,89900.0,20.4218,20.4218,20.3383,20.3615,89900.0
2009-07-22 11:20:00,43.85,43.86,43.75,43.86,50200.0,20.3615,20.3661,20.315,20.3661,50200.0
2009-07-22 11:30:00,43.86,43.92,43.82,43.9,128000.0,20.3661,20.394,20.3475,20.3847,128000.0
2009-07-22 11:40:00,43.89,44.0,43.88,43.9,97000.0,20.3801,20.4311,20.3754,20.3847,97000.0
2009-07-22 11:50:00,43.89,44.0,43.89,43.96,45100.0,20.3801,20.4311,20.3801,20.4126,45100.0
2009-07-22 12:00:00,43.95,44.0,43.94,43.94,71300.0,20.4079,20.4311,20.4033,20.4033,71300.0
2009-07-22 12:10:00,43.94,43.98,43.82,43.84,77000.0,20.4033,20.4218,20.3475,20.3568,77000.0
2009-07-22 12:20:00,43.84,44.03,43.84,43.97,80300.0,20.3568,20.4451,20.3568,20.4172,80300.0
2009-07-22 12:30:00,43.97,44.05,43.95,43.99,93500.0,20.4172,20.4543,20.4079,20.4265,93500.0
2009-07-22 12:40:00,43.99,44.1,43.94,44.03,81500.0,20.4265,20.4776,20.4033,20.4451,81500.0
2009-07-22 12:50:00,44.03,44.04,43.97,44.04,98300.0,20.4451,20.4497,20.4172,20.4497,98300.0
2009-07-22 13:00:00,44.04,44.14,44.03,44.05,61600.0,20.4497,20.4961,20.4451,20.4543,61600.0
2009-07-22 13:10:00,44.05,44.16,44.01,44.07,62900.0,20.4543,20.5054,20.4358,20.4636,62900.0
2009-07-22 13:20:00,44.07,44.08,43.96,44.02,94200.0,20.4636,20.4683,20.4126,20.4404,94200.0
2009-07-22 13:30:00,44.01,44.03,43.94,44.02,109100.0,20.4358,20.4451,20.4033,20.4404,109100.0
2009-07-22 13:40:00,44.01,44.04,43.96,44.01,98100.0,20.4358,20.4497,20.4126,20.4358,98100.0
2009-07-22 13:50:00,44.02,44.09,43.99,44.03,83200.0,20.4404,20.4729,20.4265,20.4451,83200.0
2009-07-22 14:00:00,44.03,44.1,43.96,43.98,135900.0,20.4451,20.4776,20.4126,20.4218,135900.0
2009-07-22 14:10:00,43.98,44.06,43.96,44.0,136300.0,20.4218,20.459,20.4126,20.4311,136300.0
2009-07-22 14:20:00,44.01,44.05,43.95,44.0,93400.0,20.4358,20.4543,20.4079,20.4311,93400.0
2009-07-22 14:30:00,43.99,44.05,43.96,44.0,90800.0,20.4265,20.4543,20.4126,20.4311,90800.0
2009-07-22 14:40:00,44.0,44.04,43.95,43.95,101800.0,20.4311,20.4497,20.4079,20.4079,101800.0
2009-07-22 14:50:00,43.96,44.01,43.93,43.97,98400.0,20.4126,20.4358,20.3986,20.4172,98400.0
2009-07-22 15:00:00,43.96,44.03,43.83,43.88,152700.0,20.4126,20.4451,20.3522,20.3754,152700.0
2009-07-22 15:10:00,43.88,43.91,43.74,43.89,193400.0,20.3754,20.3893,20.3104,20.3801,193400.0
2009-07-22 15:20:00,43.89,43.94,43.77,43.88,152100.0,20.3801,20.4033,20.3243,20.3754,152100.0
2009-07-22 15:30:00,43.89,43.95,43.82,43.86,97500.0,20.3801,20.4079,20.3475,20.3661,97500.0
2009-07-22 15:40:00,43.87,43.9,43.71,43.74,263100.0,20.3708,20.3847,20.2965,20.3104,263100.0
2009-07-22 15:50:00,43.74,43.9,43.72,43.84,333800.0,20.3104,20.3847,20.3011,20.3568,333800.0
2009-07-23 09:30:00,44.44,44.98,44.35,44.88,478600.0,20.6354,20.8862,20.5936,20.8398,478600.0
2009-07-23 09:40:00,44.88,45.37,44.84,45.29,529800.0,20.8398,21.0673,20.8212,21.0301,529800.0
2009-07-23 09:50:00,45.29,45.69,45.25,45.58,347900.0,21.0301,21.2159,21.0116,21.1648,347900.0
2009-07-23 10:00:00,45.59,45.9,45.41,45.89,335400.0,21.1694,21.3134,21.0859,21.3087,335400.0
2009-07-23 10:10:00,45.87,46.74,45.84,46.72,744700.0,21.2995,21.7034,21.2855,21.6941,744700.0
2009-07-23 10:20:00,46.72,47.0,46.51,46.67,463300.0,21.6941,21.8242,21.5966,21.6709,463300.0
2009-07-23 10:30:00,46.67,46.67,46.28,46.5,395700.0,21.6709,21.6709,21.4898,21.592,395700.0
2009-07-23 10:40:00,46.53,46.7,46.5,46.63,140300.0,21.6059,21.6849,21.592,21.6524,140300.0
2009-07-23 10:50:00,46.64,46.64,46.45,46.48,182100.0,21.657,21.657,21.5688,21.5827,182100.0
2009-07-23 11:00:00,46.49,46.56,46.44,46.54,333100.0,21.5873,21.6198,21.5641,21.6106,333100.0
2009-07-23 11:10:00,46.55,46.62,46.4,46.47,327100.0,21.6152,21.6477,21.5456,21.5781,327100.0
2009-07-23 11:20:00,46.47,46.52,46.44,46.48,186600.0,21.5781,21.6013,21.5641,21.5827,186600.0
2009-07-23 11:30:00,46.47,46.53,46.44,46.49,164600.0,21.5781,21.6059,21.5641,21.5873,164600.0
2009-07-23 11:40:00,46.49,46.55,46.47,46.52,234800.0,21.5873,21.6152,21.5781,21.6013,234800.0
2009-07-23 11:50:00,46.52,46.55,46.46,46.52,163200.0,21.6013,21.6152,21.5734,21.6013,163200.0
2009-07-23 12:00:00,46.53,46.62,46.47,46.61,241000.0,21.6059,21.6477,21.5781,21.6431,241000.0
2009-07-23 12:10:00,46.62,46.75,46.57,46.74,173300.0,21.6477,21.7081,21.6245,21.7034,173300.0
2009-07-23 12:20:00,46.74,46.8,46.66,46.79,186800.0,21.7034,21.7313,21.6663,21.7266,186800.0
2009-07-23 12:30:00,46.78,46.78,46.49,46.56,172200.0,21.722,21.722,21.5873,21.6198,172200.0
2009-07-23 12:40:00,46.55,46.84,46.46,46.75,210400.0,21.6152,21.7499,21.5734,21.7081,210400.0
2009-07-23 12:50:00,46.75,46.76,46.53,46.65,129200.0,21.7081,21.7127,21.6059,21.6616,129200.0
2009-07-23 13:00:00,46.65,46.65,46.52,46.6,96100.0,21.6616,21.6616,21.6013,21.6384,96100.0
2009-07-23 13:10:00,46.6,46.68,46.53,46.6,148700.0,21.6384,21.6756,21.6059,21.6384,148700.0
2009-07-23 13:20:00,46.6,46.7,46.55,46.57,164500.0,21.6384,21.6849,21.6152,21.6245,164500.0
2009-07-23 13:30:00,46.55,46.72,46.5,46.67,174200.0,21.6152,21.6941,21.592,21.6709,174200.0
2009-07-23 13:40:00,46.67,46.73,46.55,46.56,119300.0,21.6709,21.6988,21.6152,21.6198,119300.0
2009-07-23 13:50:00,46.56,46.56,46.41,46.46,114800.0,21.6198,21.6198,21.5502,21.5734,114800.0
2009-07-23 14:00:00,46.46,46.6,46.42,46.53,127400.0,21.5734,21.6384,21.5548,21.6059,127400.0
2009-07-23 14:10:00,46.52,46.57,46.49,46.53,89600.0,21.6013,21.6245,21.5873,21.6059,89600.0
2009-07-23 14:20:00,46.53,46.55,46.42,46.45,126700.0,21.6059,21.6152,21.5548,21.5688,126700.0
2009-07-23 14:30:00,46.47,46.6,46.4,46.43,219200.0,21.5781,21.6384,21.5456,21.5595,219200.0
2009-07-23 14:40:00,46.44,46.5,46.41,46.45,130400.0,21.5641,21.592,21.5502,21.5688,130400.0
2009-07-23 14:50:00,46.45,46.45,46.31,46.37,169500.0,21.5688,21.5688,21.5038,21.5316,169500.0
2009-07-23 15:00:00,46.38,46.49,46.3,46.31,309100.0,21.5363,21.5873,21.4991,21.5038,309100.0
2009-07-23 15:10:00,46.32,46.46,46.24,46.31,188400.0,21.5084,21.5734,21.4713,21.5038,188400.0
2009-07-23 15:20:00,46.32,46.36,46.24,46.26,199300.0,21.5084,21.527,21.4713,21.4805,199300.0
2009-07-23 15:30:00,46.26,46.33,46.21,46.24,232900.0,21.4805,21.513,21.4573,21.4713,232900.0
2009-07-23 15:40:00,46.24,46.34,46.15,46.23,494900.0,21.4713,21.5177,21.4295,21.4666,494900.0
2009-07-23 15:50:00,46.23,46.23,45.95,46.03,828100.0,21.4666,21.4666,21.3366,21.3737,828100.0
2009-07-24 09:30:00,45.9,46.1,45.62,45.71,384400.0,21.3134,21.4063,21.1834,21.2252,384400.0
2009-07-24 09:40:00,45.71,45.85,45.69,45.69,248400.0,21.2252,21.2902,21.2159,21.2159,248400.0
2009-07-24 09:50:00,45.69,45.72,45.59,45.66,191200.0,21.2159,21.2298,21.1694,21.2019,191200.0
2009-07-24 10:00:00,45.67,45.86,45.59,45.77,376500.0,21.2066,21.2948,21.1694,21.253,376500.0
2009-07-24 10:10:00,45.76,46.05,45.76,46.05,221900.0,21.2484,21.383,21.2484,21.383,221900.0
2009-07-24 10:20:00,46.05,46.25,46.0,46.22,237800.0,21.383,21.4759,21.3598,21.462,237800.0
2009-07-24 10:30:00,46.22,46.24,46.07,46.08,114600.0,21.462,21.4713,21.3923,21.397,114600.0
2009-07-24 10:40:00,46.09,46.16,45.86,45.86,123600.0,21.4016,21.4341,21.2948,21.2948,123600.0
2009-07-24 10:50:00,45.86,45.87,45.76,45.81,124500.0,21.2948,21.2995,21.2484,21.2716,124500.0
2009-07-24 11:00:00,45.83,46.17,45.83,46.14,225100.0,21.2809,21.4388,21.2809,21.4248,225100.0
2009-07-24 11:10:00,46.14,46.4,46.13,46.38,175300.0,21.4248,21.5456,21.4202,21.5363,175300.0
2009-07-24 11:20:00,46.38,46.46,46.31,46.43,117500.0,21.5363,21.5734,21.5038,21.5595,117500.0
2009-07-24 11:30:00,46.44,46.48,46.24,46.27,165100.0,21.5641,21.5827,21.4713,21.4852,165100.0
2009-07-24 11:40:00,46.28,46.29,46.12,46.12,148500.0,21.4898,21.4945,21.4155,21.4155,148500.0
2009-07-24 11:50:00,46.14,46.37,45.99,46.31,366000.0,21.4248,21.5316,21.3552,21.5038,366000.0
2009-07-24 12:00:00,46.31,46.31,46.17,46.26,146200.0,21.5038,21.5038,21.4388,21.4805,146200.0
2009-07-24 12:10:00,46.26,46.49,46.25,46.41,236500.0,21.4805,21.5873,21.4759,21.5502,236500.0
2009-07-24 12:20:00,46.42,46.45,46.32,46.32,123800.0,21.5548,21.5688,21.5084,21.5084,123800.0
2009-07-24 12:30:00,46.33,46.35,46.22,46.27,71600.0,21.513,21.5223,21.462,21.4852,71600.0
2009-07-24 12:40:00,46.27,46.63,46.27,46.61,261000.0,21.4852,21.6524,21.4852,21.6431,261000.0
2009-07-24 12:50:00,46.61,46.65,46.49,46.51,141000.0,21.6431,21.6616,21.5873,21.5966,141000.0
2009-07-24 13:00:00,46.52,46.64,46.48,46.55,122800.0,21.6013,21.657,21.5827,21.6152,122800.0
2009-07-24 13:10:00,46.55,46.59,46.49,46.51,103600.0,21.6152,21.6338,21.5873,21.5966,103600.0
2009-07-24 13:20:00,46.5,46.55,46.38,46.41,123600.0,21.592,21.6152,21.5363,21.5502,123600.0
2009-07-24 13:30:00,46.42,46.55,46.41,46.51,245500.0,21.5548,21.6152,21.5502,21.5966,245500.0
2009-07-24 13:40:00,46.51,46.53,46.43,46.49,178400.0,21.5966,21.6059,21.5595,21.5873,178400.0
2009-07-24 13:50:00,46.49,46.54,46.36,46.39,146500.0,21.5873,21.6106,21.527,21.5409,146500.0
2009-07-24 14:00:00,46.39,46.5,46.38,46.5,174600.0,21.5409,21.592,21.5363,21.592,174600.0
2009-07-24 14:10:00,46.5,46.5,46.44,46.48,160300.0,21.592,21.592,21.5641,21.5827,160300.0
2009-07-24 14:20:00,46.48,46.6,46.48,46.54,153700.0,21.5827,21.6384,21.5827,21.6106,153700.0
2009-07-24 14:30:00,46.53,46.55,46.47,46.55,391200.0,21.6059,21.6152,21.5781,21.6152,391200.0
2009-07-24 14:40:00,46.55,46.6,46.52,46.6,231800.0,21.6152,21.6384,21.6013,21.6384,231800.0
2009-07-24 14:50:00,46.59,46.6,46.54,46.58,219500.0,21.6338,21.6384,21.6106,21.6291,219500.0
2009-07-24 15:00:00,46.57,46.91,46.55,46.91,313800.0,21.6245,21.7824,21.6152,21.7824,313800.0
2009-07-24 15:10:00,46.92,47.23,46.9,47.0,491300.0,21.787,21.931,21.7777,21.8242,491300.0
2009-07-24 15:20:00,47.0,47.31,47.0,47.29,288900.0,21.8242,21.9681,21.8242,21.9588,288900.0
2009-07-24 15:30:00,47.28,47.28,47.13,47.2,303700.0,21.9542,21.9542,21.8845,21.917,303700.0
2009-07-24 15:40:00,47.2,47.33,47.05,47.3,427900.0,21.917,21.9774,21.8474,21.9635,427900.0
2009-07-24 15:50:00,47.31,47.39,47.22,47.27,681800.0,21.9681,22.0053,21.9263,21.9495,681800.0
2009-07-27 09:30:00,47.2,47.2,46.75,46.97,383700.0,21.917,21.917,21.7081,21.8102,383700.0
2009-07-27 09:40:00,46.96,47.18,46.88,47.12,286900.0,21.8056,21.9077,21.7684,21.8799,286900.0
2009-07-27 09:50:00,47.13,47.49,47.1,47.16,389400.0,21.8845,22.0517,21.8706,21.8985,389400.0
2009-07-27 10:00:00,47.16,47.33,46.97,47.01,272100.0,21.8985,21.9774,21.8102,21.8288,272100.0
2009-07-27 10:10:00,47.0,47.11,46.85,46.93,260500.0,21.8242,21.8752,21.7545,21.7917,260500.0
2009-07-27 10:20:00,46.93,46.93,46.7,46.76,243700.0,21.7917,21.7917,21.6849,21.7127,243700.0
2009-07-27 10:30:00,46.76,46.85,46.64,46.78,198200.0,21.7127,21.7545,21.657,21.722,198200.0
2009-07-27 10:40:00,46.78,47.02,46.76,46.98,176900.0,21.722,21.8334,21.7127,21.8149,176900.0
2009-07-27 10:50:00,46.99,47.06,46.96,46.97,215300.0,21.8195,21.852,21.8056,21.8102,215300.0
2009-07-27 11:00:00,46.97,47.03,46.9,47.03,196700.0,21.8102,21.8381,21.7777,21.8381,196700.0
2009-07-27 11:10:00,47.03,47.03,46.86,46.87,150200.0,21.8381,21.8381,21.7592,21.7638,150200.0
2009-07-27 11:20:00,46.87,46.88,46.75,46.85,179900.0,21.7638,21.7684,21.7081,21.7545,179900.0
2009-07-27 11:30:00,46.86,46.98,46.82,46.96,116300.0,21.7592,21.8149,21.7406,21.8056,116300.0
2009-07-27 11:40:00,46.95,46.97,46.92,46.92,50700.0,21.8009,21.8102,21.787,21.787,50700.0
2009-07-27 11:50:00,46.91,47.05,46.9,47.0,71000.0,21.7824,21.8474,21.7777,21.8242,71000.0
2009-07-27 12:00:00,46.99,47.07,46.98,47.0,82600.0,21.8195,21.8567,21.8149,21.8242,82600.0
2009-07-27 12:10:00,47.0,47.05,46.97,46.99,80800.0,21.8242,21.8474,21.8102,21.8195,80800.0
2009-07-27 12:20:00,46.99,47.0,46.85,46.87,81300.0,21.8195,21.8242,21.7545,21.7638,81300.0
2009-07-27 12:30:00,46.87,46.87,46.68,46.69,96700.0,21.7638,21.7638,21.6756,21.6802,96700.0
2009-07-27 12:40:00,46.68,46.71,46.65,46.7,113300.0,21.6756,21.6895,21.6616,21.6849,113300.0
2009-07-27 12:50:00,46.7,46.75,46.67,46.69,71500.0,21.6849,21.7081,21.6709,21.6802,71500.0
2009-07-27 13:00:00,46.69,46.71,46.63,46.64,119600.0,21.6802,21.6895,21.6524,21.657,119600.0
2009-07-27 13:10:00,46.64,46.66,46.6,46.63,167400.0,21.657,21.6663,21.6384,21.6524,167400.0
2009-07-27 13:20:00,46.63,46.64,46.59,46.6,446900.0,21.6524,21.657,21.6338,21.6384,446900.0
2009-07-27 13:30:00,46.6,46.64,46.59,46.6,255300.0,21.6384,21.657,21.6338,21.6384,255300.0
2009-07-27 13:40:00,46.6,46.67,46.58,46.65,230600.0,21.6384,21.6709,21.6291,21.6616,230600.0
2009-07-27 13:50:00,46.64,46.72,46.64,46.66,127600.0,21.657,21.6941,21.657,21.6663,127600.0
2009-07-27 14:00:00,46.67,46.67,46.62,46.64,54900.0,21.6709,21.6709,21.6477,21.657,54900.0
2009-07-27 14:10:00,46.65,46.68,46.61,46.62,105700.0,21.6616,21.6756,21.6431,21.6477,105700.0
2009-07-27 14:20:00,46.62,46.63,46.58,46.6,144000.0,21.6477,21.6524,21.6291,21.6384,144000.0
2009-07-27 14:30:00,46.61,46.65,46.59,46.6,137700.0,21.6431,21.6616,21.6338,21.6384,137700.0
2009-07-27 14:40:00,46.6,46.65,46.56,46.56,274500.0,21.6384,21.6616,21.6198,21.6198,274500.0
2009-07-27 14:50:00,46.56,46.62,46.49,46.59,171900.0,21.6198,21.6477,21.5873,21.6338,171900.0
2009-07-27 15:00:00,46.6,46.72,46.59,46.65,153600.0,21.6384,21.6941,21.6338,21.6616,153600.0
2009-07-27 15:10:00,46.66,46.67,46.53,46.56,175000.0,21.6663,21.6709,21.6059,21.6198,175000.0
2009-07-27 15:20:00,46.57,46.66,46.54,46.59,144200.0,21.6245,21.6663,21.6106,21.6338,144200.0
2009-07-27 15:30:00,46.58,46.62,46.54,46.61,172800.0,21.6291,21.6477,21.6106,21.6431,172800.0
2009-07-27 15:40:00,46.62,46.63,46.34,46.47,380100.0,21.6477,21.6524,21.5177,21.5781,380100.0
2009-07-27 15:50:00,46.48,48.63,46.44,46.7,704900.0,21.5827,22.581,21.5641,21.6849,704900.0
2009-07-28 09:30:00,45.97,46.31,45.74,46.08,392400.0,21.3459,21.5038,21.2391,21.397,392400.0
2009-07-28 09:40:00,46.09,46.22,46.03,46.22,203200.0,21.4016,21.462,21.3737,21.462,203200.0
2009-07-28 09:50:00,46.21,46.26,46.11,46.19,180000.0,21.4573,21.4805,21.4109,21.448,180000.0
2009-07-28 10:00:00,46.19,46.19,46.07,46.09,225900.0,21.448,21.448,21.3923,21.4016,225900.0
2009-07-28 10:10:00,46.09,46.1,46.01,46.04,284400.0,21.4016,21.4063,21.3645,21.3784,284400.0
2009-07-28 10:20:00,46.04,46.06,46.01,46.04,120700.0,21.3784,21.3877,21.3645,21.3784,120700.0
2009-07-28 10:30:00,46.04,46.12,46.0,46.11,131000.0,21.3784,21.4155,21.3598,21.4109,131000.0
2009-07-28 10:40:00,46.1,46.18,46.04,46.17,148300.0,21.4063,21.4434,21.3784,21.4388,148300.0
2009-07-28 10:50:00,46.16,46.18,46.1,46.14,120800.0,21.4341,21.4434,21.4063,21.4248,120800.0
2009-07-28 11:00:00,46.13,46.14,46.01,46.02,150000.0,21.4202,21.4248,21.3645,21.3691,150000.0
2009-07-28 11:10:00,46.02,46.08,46.01,46.03,182100.0,21.3691,21.397,21.3645,21.3737,182100.0
2009-07-28 11:20:00,46.04,46.04,46.0,46.0,193200.0,21.3784,21.3784,21.3598,21.3598,193200.0
2009-07-28 11:30:00,46.0,46.11,46.0,46.08,209600.0,21.3598,21.4109,21.3598,21.397,209600.0
2009-07-28 11:40:00,46.08,46.09,46.01,46.02,98900.0,21.397,21.4016,21.3645,21.3691,98900.0
2009-07-28 11:50:00,46.02,46.11,46.01,46.06,69500.0,21.3691,21.4109,21.3645,21.3877,69500.0
2009-07-28 12:00:00,46.06,46.08,46.02,46.08,76400.0,21.3877,21.397,21.3691,21.397,76400.0
2009-07-28 12:10:00,46.08,46.15,46.06,46.06,93400.0,21.397,21.4295,21.3877,21.3877,93400.0
2009-07-28 12:20:00,46.06,46.06,46.0,46.02,210000.0,21.3877,21.3877,21.3598,21.3691,210000.0
2009-07-28 12:30:00,46.02,46.12,46.02,46.05,72000.0,21.3691,21.4155,21.3691,21.383,72000.0
2009-07-28 12:40:00,46.05,46.08,46.04,46.05,76300.0,21.383,21.397,21.3784,21.383,76300.0
2009-07-28 12:50:00,46.04,46.06,46.03,46.05,65700.0,21.3784,21.3877,21.3737,21.383,65700.0
2009-07-28 13:00:00,46.05,46.05,46.0,46.03,179100.0,21.383,21.383,21.3598,21.3737,179100.0
2009-07-28 13:10:00,46.03,46.07,46.01,46.05,187000.0,21.3737,21.3923,21.3645,21.383,187000.0
2009-07-28 13:20:00,46.05,46.11,46.04,46.08,104200.0,21.383,21.4109,21.3784,21.397,104200.0
2009-07-28 13:30:00,46.08,46.12,46.04,46.11,107900.0,21.397,21.4155,21.3784,21.4109,107900.0
2009-07-28 13:40:00,46.11,46.12,46.08,46.08,75700.0,21.4109,21.4155,21.397,21.397,75700.0
2009-07-28 13:50:00,46.09,46.15,46.07,46.1,167900.0,21.4016,21.4295,21.3923,21.4063,167900.0
2009-07-28 14:00:00,46.1,46.18,46.08,46.17,111500.0,21.4063,21.4434,21.397,21.4388,111500.0
2009-07-28 14:10:00,46.17,46.2,46.11,46.15,97800.0,21.4388,21.4527,21.4109,21.4295,97800.0
2009-07-28 14:20:00,46.15,46.19,46.11,46.13,121300.0,21.4295,21.448,21.4109,21.4202,121300.0
2009-07-28 14:30:00,46.13,46.31,46.13,46.25,210800.0,21.4202,21.5038,21.4202,21.4759,210800.0
2009-07-28 14:40:00,46.26,46.37,46.23,46.35,143100.0,21.4805,21.5316,21.4666,21.5223,143100.0
2009-07-28 14:50:00,46.33,46.38,46.25,46.31,156900.0,21.513,21.5363,21.4759,21.5038,156900.0
2009-07-28 15:00:00,46.31,46.36,46.24,46.26,156100.0,21.5038,21.527,21.4713,21.4805,156100.0
2009-07-28 15:10:00,46.26,46.36,46.23,46.24,170200.0,21.4805,21.527,21.4666,21.4713,170200.0
2009-07-28 15:20:00,46.25,46.29,46.14,46.29,157300.0,21.4759,21.4945,21.4248,21.4945,157300.0
2009-07-28 15:30:00,46.28,46.34,46.15,46.26,226500.0,21.4898,21.5177,21.4295,21.4805,226500.0
2009-07-28 15:40:00,46.26,46.54,46.26,46.48,247300.0,21.4805,21.6106,21.4805,21.5827,247300.0
2009-07-28 15:50:00,46.48,46.58,46.36,46.51,427800.0,21.5827,21.6291,21.527,21.5966,427800.0
2009-07-29 09:30:00,46.25,46.5,46.04,46.26,198100.0,21.4759,21.592,21.3784,21.4805,198100.0
2009-07-29 09:40:00,46.24,46.39,46.08,46.14,97100.0,21.4713,21.5409,21.397,21.4248,97100.0
2009-07-29 09:50:00,46.14,46.32,46.03,46.32,95400.0,21.4248,21.5084,21.3737,21.5084,95400.0
2009-07-29 10:00:00,46.32,46.68,46.31,46.6,133800.0,21.5084,21.6756,21.5038,21.6384,133800.0
2009-07-29 10:10:00,46.6,46.7,46.5,46.54,128100.0,21.6384,21.6849,21.592,21.6106,128100.0
2009-07-29 10:20:00,46.54,46.64,46.35,46.43,119200.0,21.6106,21.657,21.5223,21.5595,119200.0
2009-07-29 10:30:00,46.44,46.46,46.27,46.38,106100.0,21.5641,21.5734,21.4852,21.5363,106100.0
2009-07-29 10:40:00,46.38,46.38,46.18,46.28,107600.0,21.5363,21.5363,21.4434,21.4898,107600.0
2009-07-29 10:50:00,46.29,46.5,46.28,46.41,131100.0,21.4945,21.592,21.4898,21.5502,131100.0
2009-07-29 11:00:00,46.42,46.51,46.4,46.5,115100.0,21.5548,21.5966,21.5456,21.592,115100.0
2009-07-29 11:10:00,46.5,46.5,46.24,46.24,104200.0,21.592,21.592,21.4713,21.4713,104200.0
2009-07-29 11:20:00,46.26,46.31,46.13,46.28,185700.0,21.4805,21.5038,21.4202,21.4898,185700.0
2009-07-29 11:30:00,46.29,46.39,46.25,46.27,118200.0,21.4945,21.5409,21.4759,21.4852,118200.0
2009-07-29 11:40:00,46.27,46.32,46.17,46.24,81700.0,21.4852,21.5084,21.4388,21.4713,81700.0
2009-07-29 11:50:00,46.23,46.33,46.19,46.3,60300.0,21.4666,21.513,21.448,21.4991,60300.0
2009-07-29 12:00:00,46.3,46.35,46.24,46.31,177100.0,21.4991,21.5223,21.4713,21.5038,177100.0
2009-07-29 12:10:00,46.32,46.51,46.32,46.5,138900.0,21.5084,21.5966,21.5084,21.592,138900.0
2009-07-29 12:20:00,46.5,46.52,46.43,46.46,112700.0,21.592,21.6013,21.5595,21.5734,112700.0
2009-07-29 12:30:00,46.46,46.63,46.43,46.58,114700.0,21.5734,21.6524,21.5595,21.6291,114700.0
2009-07-29 12:40:00,46.57,46.72,46.57,46.7,145400.0,21.6245,21.6941,21.6245,21.6849,145400.0
2009-07-29 12:50:00,46.71,46.82,46.69,46.81,143200.0,21.6895,21.7406,21.6802,21.7359,143200.0
2009-07-29 13:00:00,46.81,46.84,46.69,46.69,228600.0,21.7359,21.7499,21.6802,21.6802,228600.0
2009-07-29 13:10:00,46.69,46.76,46.59,46.74,88300.0,21.6802,21.7127,21.6338,21.7034,88300.0
2009-07-29 13:20:00,46.75,46.75,46.5,46.54,83300.0,21.7081,21.7081,21.592,21.6106,83300.0
2009-07-29 13:30:00,46.55,46.66,46.5,46.63,84500.0,21.6152,21.6663,21.592,21.6524,84500.0
2009-07-29 13:40:00,46.62,46.72,46.61,46.69,74300.0,21.6477,21.6941,21.6431,21.6802,74300.0
2009-07-29 13:50:00,46.69,46.69,46.58,46.62,99000.0,21.6802,21.6802,21.6291,21.6477,99000.0
2009-07-29 14:00:00,46.63,46.67,46.51,46.6,118000.0,21.6524,21.6709,21.5966,21.6384,118000.0
2009-07-29 14:10:00,46.6,46.68,46.54,46.64,82900.0,21.6384,21.6756,21.6106,21.657,82900.0
2009-07-29 14:20:00,46.64,46.75,46.54,46.71,112000.0,21.657,21.7081,21.6106,21.6895,112000.0
2009-07-29 14:30:00,46.71,46.75,46.67,46.71,71800.0,21.6895,21.7081,21.6709,21.6895,71800.0
2009-07-29 14:40:00,46.71,46.71,46.59,46.61,83400.0,21.6895,21.6895,21.6338,21.6431,83400.0
2009-07-29 14:50:00,46.61,46.65,46.53,46.64,147900.0,21.6431,21.6616,21.6059,21.657,147900.0
2009-07-29 15:00:00,46.65,46.75,46.64,46.69,109900.0,21.6616,21.7081,21.657,21.6802,109900.0
2009-07-29 15:10:00,46.69,46.77,46.69,46.76,125000.0,21.6802,21.7174,21.6802,21.7127,125000.0
2009-07-29 15:20:00,46.76,46.85,46.74,46.84,135200.0,21.7127,21.7545,21.7034,21.7499,135200.0
2009-07-29 15:30:00,46.84,46.91,46.75,46.9,247900.0,21.7499,21.7824,21.7081,21.7777,247900.0
2009-07-29 15:40:00,46.9,46.96,46.79,46.84,278900.0,21.7777,21.8056,21.7266,21.7499,278900.0
2009-07-29 15:50:00,46.84,46.86,46.71,46.84,388100.0,21.7499,21.7592,21.6895,21.7499,388100.0
2009-07-30 09:30:00,46.91,47.0,46.65,46.84,237400.0,21.7824,21.8242,21.6616,21.7499,237400.0
2009-07-30 09:40:00,46.8,47.05,46.79,46.9,171400.0,21.7313,21.8474,21.7266,21.7777,171400.0
2009-07-30 09:50:00,46.91,47.13,46.87,47.06,277900.0,21.7824,21.8845,21.7638,21.852,277900.0
2009-07-30 10:00:00,47.07,47.2,46.99,47.01,225700.0,21.8567,21.917,21.8195,21.8288,225700.0
2009-07-30 10:10:00,47.02,47.04,46.82,47.0,175500.0,21.8334,21.8427,21.7406,21.8242,175500.0
2009-07-30 10:20:00,47.0,47.24,46.99,47.23,130300.0,21.8242,21.9356,21.8195,21.931,130300.0
2009-07-30 10:30:00,47.22,47.29,47.13,47.28,85800.0,21.9263,21.9588,21.8845,21.9542,85800.0
2009-07-30 10:40:00,47.29,47.4,47.25,47.39,75800.0,21.9588,22.0099,21.9402,22.0053,75800.0
2009-07-30 10:50:00,47.4,47.44,47.31,47.42,136700.0,22.0099,22.0285,21.9681,22.0192,136700.0
2009-07-30 11:00:00,47.43,47.48,47.33,47.35,113600.0,22.0238,22.047,21.9774,21.9867,113600.0
2009-07-30 11:10:00,47.34,47.47,47.33,47.45,95700.0,21.982,22.0424,21.9774,22.0331,95700.0
2009-07-30 11:20:00,47.46,47.49,47.39,47.39,110600.0,22.0378,22.0517,22.0053,22.0053,110600.0
2009-07-30 11:30:00,47.4,47.44,47.24,47.26,111200.0,22.0099,22.0285,21.9356,21.9449,111200.0
2009-07-30 11:40:00,47.26,47.33,47.22,47.33,113600.0,21.9449,21.9774,21.9263,21.9774,113600.0
2009-07-30 11:50:00,47.33,47.35,47.22,47.3,87300.0,21.9774,21.9867,21.9263,21.9635,87300.0
2009-07-30 12:00:00,47.31,47.48,47.31,47.41,106900.0,21.9681,22.047,21.9681,22.0145,106900.0
2009-07-30 12:10:00,47.43,47.43,47.29,47.35,74700.0,22.0238,22.0238,21.9588,21.9867,74700.0
2009-07-30 12:20:00,47.36,47.4,47.24,47.25,64700.0,21.9913,22.0099,21.9356,21.9402,64700.0
2009-07-30 12:30:00,47.25,47.37,47.25,47.32,82700.0,21.9402,21.996,21.9402,21.9727,82700.0
2009-07-30 12:40:00,47.32,47.33,47.23,47.25,68500.0,21.9727,21.9774,21.931,21.9402,68500.0
2009-07-30 12:50:00,47.25,47.28,47.21,47.22,57400.0,21.9402,21.9542,21.9217,21.9263,57400.0
2009-07-30 13:00:00,47.23,47.36,47.22,47.3,131500.0,21.931,21.9913,21.9263,21.9635,131500.0
2009-07-30 13:10:00,47.32,47.38,47.25,47.33,98400.0,21.9727,22.0006,21.9402,21.9774,98400.0
2009-07-30 13:20:00,47.33,47.4,47.18,47.19,64500.0,21.9774,22.0099,21.9077,21.9124,64500.0
2009-07-30 13:30:00,47.18,47.32,47.18,47.24,104700.0,21.9077,21.9727,21.9077,21.9356,104700.0
2009-07-30 13:40:00,47.25,47.35,47.2,47.23,81000.0,21.9402,21.9867,21.917,21.931,81000.0
2009-07-30 13:50:00,47.24,47.3,47.1,47.12,110900.0,21.9356,21.9635,21.8706,21.8799,110900.0
2009-07-30 14:00:00,47.12,47.14,47.1,47.12,113300.0,21.8799,21.8892,21.8706,21.8799,113300.0
2009-07-30 14:10:00,47.11,47.18,47.1,47.11,142800.0,21.8752,21.9077,21.8706,21.8752,142800.0
2009-07-30 14:20:00,47.11,47.18,47.1,47.11,110600.0,21.8752,21.9077,21.8706,21.8752,110600.0
2009-07-30 14:30:00,47.11,47.15,47.05,47.12,130800.0,21.8752,21.8938,21.8474,21.8799,130800.0
2009-07-30 14:40:00,47.13,47.15,47.06,47.09,87600.0,21.8845,21.8938,21.852,21.866,87600.0
2009-07-30 14:50:00,47.08,47.16,47.01,47.1,82900.0,21.8613,21.8985,21.8288,21.8706,82900.0
2009-07-30 15:00:00,47.1,47.25,47.1,47.24,119300.0,21.8706,21.9402,21.8706,21.9356,119300.0
2009-07-30 15:10:00,47.24,47.25,47.12,47.17,116900.0,21.9356,21.9402,21.8799,21.9031,116900.0
2009-07-30 15:20:00,47.17,47.21,47.13,47.15,108800.0,21.9031,21.9217,21.8845,21.8938,108800.0
2009-07-30 15:30:00,47.16,47.18,46.95,47.08,173700.0,21.8985,21.9077,21.8009,21.8613,173700.0
2009-07-30 15:40:00,47.08,47.08,46.8,46.95,389200.0,21.8613,21.8613,21.7313,21.8009,389200.0
2009-07-30 15:50:00,46.95,47.03,46.79,46.83,430700.0,21.8009,21.8381,21.7266,21.7452,430700.0
2009-07-31 09:30:00,46.68,47.45,46.68,47.4,341600.0,21.6756,22.0331,21.6756,22.0099,341600.0
2009-07-31 09:40:00,47.41,47.74,47.4,47.53,269500.0,22.0145,22.1678,22.0099,22.0703,269500.0
2009-07-31 09:50:00,47.53,47.54,47.3,47.34,230700.0,22.0703,22.0749,21.9635,21.982,230700.0
2009-07-31 10:00:00,47.34,47.34,46.98,47.22,243100.0,21.982,21.982,21.8149,21.9263,243100.0
2009-07-31 10:10:00,47.22,47.35,47.12,47.15,140300.0,21.9263,21.9867,21.8799,21.8938,140300.0
2009-07-31 10:20:00,47.14,47.26,47.1,47.2,85300.0,21.8892,21.9449,21.8706,21.917,85300.0
2009-07-31 10:30:00,47.2,47.28,47.06,47.12,124400.0,21.917,21.9542,21.852,21.8799,124400.0
2009-07-31 10:40:00,47.11,47.22,47.05,47.08,101000.0,21.8752,21.9263,21.8474,21.8613,101000.0
2009-07-31 10:50:00,47.08,47.13,47.0,47.06,99000.0,21.8613,21.8845,21.8242,21.852,99000.0
2009-07-31 11:00:00,47.08,47.1,46.94,46.96,136800.0,21.8613,21.8706,21.7963,21.8056,136800.0
2009-07-31 11:10:00,46.97,47.1,46.84,46.88,147700.0,21.8102,21.8706,21.7499,21.7684,147700.0
2009-07-31 11:20:00,46.89,46.96,46.82,46.82,93600.0,21.7731,21.8056,21.7406,21.7406,93600.0
2009-07-31 11:30:00,46.82,46.85,46.63,46.83,206700.0,21.7406,21.7545,21.6524,21.7452,206700.0
2009-07-31 11:40:00,46.82,46.9,46.74,46.75,116400.0,21.7406,21.7777,21.7034,21.7081,116400.0
2009-07-31 11:50:00,46.74,46.75,46.65,46.7,134100.0,21.7034,21.7081,21.6616,21.6849,134100.0
2009-07-31 12:00:00,46.7,46.7,46.53,46.59,130700.0,21.6849,21.6849,21.6059,21.6338,130700.0
2009-07-31 12:10:00,46.59,46.61,46.43,46.45,67800.0,21.6338,21.6431,21.5595,21.5688,67800.0
2009-07-31 12:20:00,46.45,46.66,46.45,46.62,68100.0,21.5688,21.6663,21.5688,21.6477,68100.0
2009-07-31 12:30:00,46.63,46.63,46.48,46.51,66200.0,21.6524,21.6524,21.5827,21.5966,66200.0
2009-07-31 12:40:00,46.5,46.6,46.47,46.6,72300.0,21.592,21.6384,21.5781,21.6384,72300.0
2009-07-31 12:50:00,46.6,46.69,46.6,46.65,60600.0,21.6384,21.6802,21.6384,21.6616,60600.0
2009-07-31 13:00:00,46.63,46.72,46.57,46.72,73700.0,21.6524,21.6941,21.6245,21.6941,73700.0
2009-07-31 13:10:00,46.72,46.76,46.68,46.71,52000.0,21.6941,21.7127,21.6756,21.6895,52000.0
2009-07-31 13:20:00,46.7,46.74,46.66,46.73,48100.0,21.6849,21.7034,21.6663,21.6988,48100.0
2009-07-31 13:30:00,46.74,46.8,46.69,46.69,45500.0,21.7034,21.7313,21.6802,21.6802,45500.0
2009-07-31 13:40:00,46.69,46.85,46.69,46.8,82600.0,21.6802,21.7545,21.6802,21.7313,82600.0
2009-07-31 13:50:00,46.82,46.84,46.74,46.75,71900.0,21.7406,21.7499,21.7034,21.7081,71900.0
2009-07-31 14:00:00,46.74,46.79,46.69,46.71,67200.0,21.7034,21.7266,21.6802,21.6895,67200.0
2009-07-31 14:10:00,46.71,46.92,46.71,46.89,126500.0,21.6895,21.787,21.6895,21.7731,126500.0
2009-07-31 14:20:00,46.9,47.0,46.86,46.95,93200.0,21.7777,21.8242,21.7592,21.8009,93200.0
2009-07-31 14:30:00,46.95,46.97,46.87,46.91,93600.0,21.8009,21.8102,21.7638,21.7824,93600.0
2009-07-31 14:40:00,46.9,46.91,46.82,46.89,108700.0,21.7777,21.7824,21.7406,21.7731,108700.0
2009-07-31 14:50:00,46.88,46.94,46.82,46.92,71400.0,21.7684,21.7963,21.7406,21.787,71400.0
2009-07-31 15:00:00,46.92,46.98,46.9,46.92,121500.0,21.787,21.8149,21.7777,21.787,121500.0
2009-07-31 15:10:00,46.92,46.96,46.88,46.93,126000.0,21.787,21.8056,21.7684,21.7917,126000.0
2009-07-31 15:20:00,46.92,47.11,46.89,47.01,231900.0,21.787,21.8752,21.7731,21.8288,231900.0
2009-07-31 15:30:00,47.01,47.01,46.74,46.78,168200.0,21.8288,21.8288,21.7034,21.722,168200.0
2009-07-31 15:40:00,46.78,46.78,46.6,46.7,287300.0,21.722,21.722,21.6384,21.6849,287300.0
2009-07-31 15:50:00,46.7,46.78,46.57,46.61,477300.0,21.6849,21.722,21.6245,21.6431,477300.0
2009-08-03 09:30:00,46.78,47.32,46.71,47.03,514000.0,21.722,21.9727,21.6895,21.8381,514000.0
2009-08-03 09:40:00,47.01,47.02,46.65,46.85,307900.0,21.8288,21.8334,21.6616,21.7545,307900.0
2009-08-03 09:50:00,46.85,47.05,46.84,47.02,265000.0,21.7545,21.8474,21.7499,21.8334,265000.0
2009-08-03 10:00:00,47.02,47.21,46.86,46.99,257900.0,21.8334,21.9217,21.7592,21.8195,257900.0
2009-08-03 10:10:00,46.98,47.35,46.93,47.28,199000.0,21.8149,21.9867,21.7917,21.9542,199000.0
2009-08-03 10:20:00,47.29,47.63,47.28,47.61,241500.0,21.9588,22.1167,21.9542,22.1074,241500.0
2009-08-03 10:30:00,47.61,47.75,47.34,47.36,228200.0,22.1074,22.1724,21.982,21.9913,228200.0
2009-08-03 10:40:00,47.37,47.44,47.22,47.34,159000.0,21.996,22.0285,21.9263,21.982,159000.0
2009-08-03 10:50:00,47.33,47.5,47.16,47.19,188200.0,21.9774,22.0563,21.8985,21.9124,188200.0
2009-08-03 11:00:00,47.18,47.37,47.17,47.37,136100.0,21.9077,21.996,21.9031,21.996,136100.0
2009-08-03 11:10:00,47.37,47.5,47.26,47.31,169600.0,21.996,22.0563,21.9449,21.9681,169600.0
2009-08-03 11:20:00,47.31,47.49,47.28,47.41,166400.0,21.9681,22.0517,21.9542,22.0145,166400.0
2009-08-03 11:30:00,47.4,47.5,47.4,47.49,92300.0,22.0099,22.0563,22.0099,22.0517,92300.0
2009-08-03 11:40:00,47.5,47.63,47.5,47.54,168900.0,22.0563,22.1167,22.0563,22.0749,168900.0
2009-08-03 11:50:00,47.56,47.68,47.49,47.68,117800.0,22.0842,22.1399,22.0517,22.1399,117800.0
2009-08-03 12:00:00,47.68,47.79,47.61,47.79,197500.0,22.1399,22.191,22.1074,22.191,197500.0
2009-08-03 12:10:00,47.79,47.89,47.77,47.78,187600.0,22.191,22.2374,22.1817,22.1863,187600.0
2009-08-03 12:20:00,47.79,47.82,47.73,47.78,84600.0,22.191,22.2049,22.1631,22.1863,84600.0
2009-08-03 12:30:00,47.76,47.85,47.58,47.64,161100.0,22.1771,22.2189,22.0935,22.1213,161100.0
2009-08-03 12:40:00,47.65,47.82,47.65,47.79,91700.0,22.126,22.2049,22.126,22.191,91700.0
2009-08-03 12:50:00,47.79,47.8,47.73,47.8,67500.0,22.191,22.1956,22.1631,22.1956,67500.0
2009-08-03 13:00:00,47.8,47.87,47.74,47.76,131300.0,22.1956,22.2281,22.1678,22.1771,131300.0
2009-08-03 13:10:00,47.77,47.79,47.65,47.72,105000.0,22.1817,22.191,22.126,22.1585,105000.0
2009-08-03 13:20:00,47.72,47.84,47.71,47.81,126700.0,22.1585,22.2142,22.1538,22.2003,126700.0
2009-08-03 13:30:00,47.82,47.89,47.67,47.69,190800.0,22.2049,22.2374,22.1353,22.1446,190800.0
2009-08-03 13:40:00,47.7,47.73,47.59,47.6,137000.0,22.1492,22.1631,22.0981,22.1028,137000.0
2009-08-03 13:50:00,47.59,47.6,47.42,47.48,206200.0,22.0981,22.1028,22.0192,22.047,206200.0
2009-08-03 14:00:00,47.48,47.55,47.4,47.4,157200.0,22.047,22.0795,22.0099,22.0099,157200.0
2009-08-03 14:10:00,47.4,47.44,47.36,47.4,153900.0,22.0099,22.0285,21.9913,22.0099,153900.0
2009-08-03 14:20:00,47.39,47.47,47.24,47.24,245900.0,22.0053,22.0424,21.9356,21.9356,245900.0
2009-08-03 14:30:00,47.24,47.24,47.1,47.14,301000.0,21.9356,21.9356,21.8706,21.8892,301000.0
2009-08-03 14:40:00,47.15,47.23,47.07,47.09,167500.0,21.8938,21.931,21.8567,21.866,167500.0
2009-08-03 14:50:00,47.08,47.12,47.02,47.06,178400.0,21.8613,21.8799,21.8334,21.852,178400.0
2009-08-03 15:00:00,47.07,47.18,47.06,47.09,299100.0,21.8567,21.9077,21.852,21.866,299100.0
2009-08-03 15:10:00,47.08,47.1,46.88,46.95,294100.0,21.8613,21.8706,21.7684,21.8009,294100.0
2009-08-03 15:20:00,46.95,47.09,46.94,47.01,191700.0,21.8009,21.866,21.7963,21.8288,191700.0
2009-08-03 15:30:00,47.02,47.06,46.93,46.98,386600.0,21.8334,21.852,21.7917,21.8149,386600.0
2009-08-03 15:40:00,46.98,47.0,46.84,46.9,343800.0,21.8149,21.8242,21.7499,21.7777,343800.0
2009-08-03 15:50:00,46.9,46.96,46.77,46.83,944400.0,21.7777,21.8056,21.7174,21.7452,944400.0
2009-08-04 09:30:00,46.78,47.23,46.55,47.08,181300.0,21.722,21.931,21.6152,21.8613,181300.0
2009-08-04 09:40:00,47.08,47.14,46.92,47.11,113100.0,21.8613,21.8892,21.787,21.8752,113100.0
2009-08-04 09:50:00,47.12,47.12,46.88,46.99,144200.0,21.8799,21.8799,21.7684,21.8195,144200.0
2009-08-04 10:00:00,47.0,47.18,46.91,47.13,172400.0,21.8242,21.9077,21.7824,21.8845,172400.0
2009-08-04 10:10:00,47.13,47.35,47.11,47.16,132900.0,21.8845,21.9867,21.8752,21.8985,132900.0
2009-08-04 10:20:00,47.16,47.2,46.93,47.03,88100.0,21.8985,21.917,21.7917,21.8381,88100.0
2009-08-04 10:30:00,47.05,47.16,46.93,47.13,112300.0,21.8474,21.8985,21.7917,21.8845,112300.0
2009-08-04 10:40:00,47.14,47.3,47.14,47.24,106900.0,21.8892,21.9635,21.8892,21.9356,106900.0
2009-08-04 10:50:00,47.23,47.26,47.17,47.18,76900.0,21.931,21.9449,21.9031,21.9077,76900.0
2009-08-04 11:00:00,47.19,47.29,47.16,47.16,84100.0,21.9124,21.9588,21.8985,21.8985,84100.0
2009-08-04 11:10:00,47.17,47.2,47.02,47.03,106900.0,21.9031,21.917,21.8334,21.8381,106900.0
2009-08-04 11:20:00,47.03,47.04,46.89,46.99,110900.0,21.8381,21.8427,21.7731,21.8195,110900.0
2009-08-04 11:30:00,46.99,47.0,46.8,46.85,133600.0,21.8195,21.8242,21.7313,21.7545,133600.0
2009-08-04 11:40:00,46.85,46.94,46.84,46.88,86200.0,21.7545,21.7963,21.7499,21.7684,86200.0
2009-08-04 11:50:00,46.86,46.86,46.79,46.81,88100.0,21.7592,21.7592,21.7266,21.7359,88100.0
2009-08-04 12:00:00,46.81,46.82,46.73,46.79,91300.0,21.7359,21.7406,21.6988,21.7266,91300.0
2009-08-04 12:10:00,46.79,46.79,46.68,46.7,106700.0,21.7266,21.7266,21.6756,21.6849,106700.0
2009-08-04 12:20:00,46.69,46.73,46.63,46.63,63100.0,21.6802,21.6988,21.6524,21.6524,63100.0
2009-08-04 12:30:00,46.63,46.63,46.57,46.59,73900.0,21.6524,21.6524,21.6245,21.6338,73900.0
2009-08-04 12:40:00,46.59,46.77,46.58,46.77,67600.0,21.6338,21.7174,21.6291,21.7174,67600.0
2009-08-04 12:50:00,46.77,46.85,46.73,46.83,60700.0,21.7174,21.7545,21.6988,21.7452,60700.0
2009-08-04 13:00:00,46.83,46.83,46.64,46.65,78300.0,21.7452,21.7452,21.657,21.6616,78300.0
2009-08-04 13:10:00,46.65,46.67,46.62,46.65,97000.0,21.6616,21.6709,21.6477,21.6616,97000.0
2009-08-04 13:20:00,46.64,46.74,46.64,46.71,86400.0,21.657,21.7034,21.657,21.6895,86400.0
2009-08-04 13:30:00,46.7,46.79,46.7,46.74,84900.0,21.6849,21.7266,21.6849,21.7034,84900.0
2009-08-04 13:40:00,46.74,46.8,46.69,46.79,89200.0,21.7034,21.7313,21.6802,21.7266,89200.0
2009-08-04 13:50:00,46.79,46.88,46.76,46.82,111300.0,21.7266,21.7684,21.7127,21.7406,111300.0
2009-08-04 14:00:00,46.81,46.83,46.7,46.73,77100.0,21.7359,21.7452,21.6849,21.6988,77100.0
2009-08-04 14:10:00,46.73,46.75,46.61,46.65,78800.0,21.6988,21.7081,21.6431,21.6616,78800.0
2009-08-04 14:20:00,46.66,46.73,46.61,46.68,92500.0,21.6663,21.6988,21.6431,21.6756,92500.0
2009-08-04 14:30:00,46.67,46.8,46.67,46.75,83200.0,21.6709,21.7313,21.6709,21.7081,83200.0
2009-08-04 14:40:00,46.75,46.85,46.74,46.77,137500.0,21.7081,21.7545,21.7034,21.7174,137500.0
2009-08-04 14:50:00,46.76,46.79,46.68,46.68,120400.0,21.7127,21.7266,21.6756,21.6756,120400.0
2009-08-04 15:00:00,46.69,46.84,46.66,46.76,169500.0,21.6802,21.7499,21.6663,21.7127,169500.0
2009-08-04 15:10:00,46.76,46.79,46.72,46.76,111700.0,21.7127,21.7266,21.6941,21.7127,111700.0
2009-08-04 15:20:00,46.76,46.82,46.69,46.76,119800.0,21.7127,21.7406,21.6802,21.7127,119800.0
2009-08-04 15:30:00,46.77,46.82,46.71,46.77,167300.0,21.7174,21.7406,21.6895,21.7174,167300.0
2009-08-04 15:40:00,46.77,46.87,46.76,46.81,212200.0,21.7174,21.7638,21.7127,21.7359,212200.0
2009-08-04 15:50:00,46.82,47.0,46.76,46.97,362900.0,21.7406,21.8242,21.7127,21.8102,362900.0
2009-08-05 09:30:00,46.76,47.0,46.69,46.88,151900.0,21.7127,21.8242,21.6802,21.7684,151900.0
2009-08-05 09:40:00,46.88,46.91,46.5,46.69,298900.0,21.7684,21.7824,21.592,21.6802,298900.0
2009-08-05 09:50:00,46.69,46.83,46.65,46.69,118300.0,21.6802,21.7452,21.6616,21.6802,118300.0
2009-08-05 10:00:00,46.69,46.72,46.5,46.66,178500.0,21.6802,21.6941,21.592,21.6663,178500.0
2009-08-05 10:10:00,46.66,46.82,46.56,46.82,136400.0,21.6663,21.7406,21.6198,21.7406,136400.0
2009-08-05 10:20:00,46.8,47.06,46.69,46.88,171700.0,21.7313,21.852,21.6802,21.7684,171700.0
2009-08-05 10:30:00,46.86,46.96,46.79,46.89,124200.0,21.7592,21.8056,21.7266,21.7731,124200.0
2009-08-05 10:40:00,46.88,46.92,46.63,46.77,95500.0,21.7684,21.787,21.6524,21.7174,95500.0
2009-08-05 10:50:00,46.79,46.95,46.74,46.94,68900.0,21.7266,21.8009,21.7034,21.7963,68900.0
2009-08-05 11:00:00,46.94,47.03,46.83,46.99,104700.0,21.7963,21.8381,21.7452,21.8195,104700.0
2009-08-05 11:10:00,46.99,47.04,46.9,46.91,163800.0,21.8195,21.8427,21.7777,21.7824,163800.0
2009-08-05 11:20:00,46.91,46.91,46.75,46.89,110900.0,21.7824,21.7824,21.7081,21.7731,110900.0
2009-08-05 11:30:00,46.88,46.98,46.77,46.8,121900.0,21.7684,21.8149,21.7174,21.7313,121900.0
2009-08-05 11:40:00,46.79,46.83,46.76,46.81,95800.0,21.7266,21.7452,21.7127,21.7359,95800.0
2009-08-05 11:50:00,46.81,46.9,46.79,46.82,76900.0,21.7359,21.7777,21.7266,21.7406,76900.0
2009-08-05 12:00:00,46.8,46.82,46.78,46.79,56700.0,21.7313,21.7406,21.722,21.7266,56700.0
2009-08-05 12:10:00,46.79,46.99,46.79,46.97,115200.0,21.7266,21.8195,21.7266,21.8102,115200.0
2009-08-05 12:20:00,46.96,46.98,46.8,46.82,88600.0,21.8056,21.8149,21.7313,21.7406,88600.0
2009-08-05 12:30:00,46.81,46.9,46.78,46.82,75800.0,21.7359,21.7777,21.722,21.7406,75800.0
2009-08-05 12:40:00,46.82,46.82,46.76,46.79,78700.0,21.7406,21.7406,21.7127,21.7266,78700.0
2009-08-05 12:50:00,46.79,46.8,46.75,46.78,71700.0,21.7266,21.7313,21.7081,21.722,71700.0
2009-08-05 13:00:00,46.78,46.8,46.6,46.64,127600.0,21.722,21.7313,21.6384,21.657,127600.0
2009-08-05 13:10:00,46.63,46.75,46.62,46.72,103500.0,21.6524,21.7081,21.6477,21.6941,103500.0
2009-08-05 13:20:00,46.72,46.84,46.68,46.76,147000.0,21.6941,21.7499,21.6756,21.7127,147000.0
2009-08-05 13:30:00,46.76,46.81,46.64,46.66,121200.0,21.7127,21.7359,21.657,21.6663,121200.0
2009-08-05 13:40:00,46.66,46.78,46.6,46.68,88200.0,21.6663,21.722,21.6384,21.6756,88200.0
2009-08-05 13:50:00,46.67,46.76,46.6,46.66,128200.0,21.6709,21.7127,21.6384,21.6663,128200.0
2009-08-05 14:00:00,46.67,46.79,46.63,46.79,114100.0,21.6709,21.7266,21.6524,21.7266,114100.0
2009-08-05 14:10:00,46.78,46.88,46.77,46.81,109500.0,21.722,21.7684,21.7174,21.7359,109500.0
2009-08-05 14:20:00,46.81,46.82,46.7,46.75,106400.0,21.7359,21.7406,21.6849,21.7081,106400.0
2009-08-05 14:30:00,46.76,46.85,46.75,46.82,101800.0,21.7127,21.7545,21.7081,21.7406,101800.0
2009-08-05 14:40:00,46.83,46.96,46.77,46.96,154600.0,21.7452,21.8056,21.7174,21.8056,154600.0
2009-08-05 14:50:00,46.96,47.0,46.84,46.97,138100.0,21.8056,21.8242,21.7499,21.8102,138100.0
2009-08-05 15:00:00,46.98,46.99,46.78,46.83,115100.0,21.8149,21.8195,21.722,21.7452,115100.0
2009-08-05 15:10:00,46.82,46.91,46.81,46.88,85400.0,21.7406,21.7824,21.7359,21.7684,85400.0
2009-08-05 15:20:00,46.89,46.99,46.86,46.92,136400.0,21.7731,21.8195,21.7592,21.787,136400.0
2009-08-05 15:30:00,46.92,46.92,46.72,46.76,186500.0,21.787,21.787,21.6941,21.7127,186500.0
2009-08-05 15:40:00,46.76,46.89,46.7,46.83,190400.0,21.7127,21.7731,21.6849,21.7452,190400.0
2009-08-05 15:50:00,46.84,46.86,46.73,46.78,300200.0,21.7499,21.7592,21.6988,21.722,300200.0
2009-08-06 09:30:00,46.84,46.84,46.52,46.54,221700.0,21.7499,21.7499,21.6013,21.6106,221700.0
2009-08-06 09:40:00,46.53,46.57,46.34,46.46,184300.0,21.6059,21.6245,21.5177,21.5734,184300.0
2009-08-06 09:50:00,46.46,46.64,46.45,46.57,165400.0,21.5734,21.657,21.5688,21.6245,165400.0
2009-08-06 10:00:00,46.57,46.62,46.48,46.6,161000.0,21.6245,21.6477,21.5827,21.6384,161000.0
2009-08-06 10:10:00,46.6,46.84,46.59,46.75,185300.0,21.6384,21.7499,21.6338,21.7081,185300.0
2009-08-06 10:20:00,46.74,46.74,46.56,46.67,104000.0,21.7034,21.7034,21.6198,21.6709,104000.0
2009-08-06 10:30:00,46.65,46.65,46.45,46.51,135500.0,21.6616,21.6616,21.5688,21.5966,135500.0
2009-08-06 10:40:00,46.51,46.54,46.47,46.49,92100.0,21.5966,21.6106,21.5781,21.5873,92100.0
2009-08-06 10:50:00,46.48,46.51,46.43,46.43,76800.0,21.5827,21.5966,21.5595,21.5595,76800.0
2009-08-06 11:00:00,46.43,46.52,46.38,46.44,130200.0,21.5595,21.6013,21.5363,21.5641,130200.0
2009-08-06 11:10:00,46.46,46.62,46.46,46.59,106700.0,21.5734,21.6477,21.5734,21.6338,106700.0
2009-08-06 11:20:00,46.6,46.74,46.56,46.69,104800.0,21.6384,21.7034,21.6198,21.6802,104800.0
2009-08-06 11:30:00,46.68,46.73,46.58,46.63,98300.0,21.6756,21.6988,21.6291,21.6524,98300.0
2009-08-06 11:40:00,46.63,46.77,46.6,46.71,78700.0,21.6524,21.7174,21.6384,21.6895,78700.0
2009-08-06 11:50:00,46.7,46.74,46.58,46.65,86600.0,21.6849,21.7034,21.6291,21.6616,86600.0
2009-08-06 12:00:00,46.66,46.69,46.63,46.64,66900.0,21.6663,21.6802,21.6524,21.657,66900.0
2009-08-06 12:10:00,46.65,46.73,46.63,46.67,52500.0,21.6616,21.6988,21.6524,21.6709,52500.0
2009-08-06 12:20:00,46.66,46.8,46.66,46.77,74600.0,21.6663,21.7313,21.6663,21.7174,74600.0
2009-08-06 12:30:00,46.77,46.85,46.75,46.82,82700.0,21.7174,21.7545,21.7081,21.7406,82700.0
2009-08-06 12:40:00,46.82,46.85,46.76,46.83,68500.0,21.7406,21.7545,21.7127,21.7452,68500.0
2009-08-06 12:50:00,46.83,46.84,46.71,46.71,72700.0,21.7452,21.7499,21.6895,21.6895,72700.0
2009-08-06 13:00:00,46.72,46.77,46.67,46.74,63800.0,21.6941,21.7174,21.6709,21.7034,63800.0
2009-08-06 13:10:00,46.74,46.75,46.69,46.69,53900.0,21.7034,21.7081,21.6802,21.6802,53900.0
2009-08-06 13:20:00,46.7,46.85,46.67,46.82,70700.0,21.6849,21.7545,21.6709,21.7406,70700.0
2009-08-06 13:30:00,46.82,46.96,46.82,46.94,121500.0,21.7406,21.8056,21.7406,21.7963,121500.0
2009-08-06 13:40:00,46.94,46.95,46.81,46.83,88200.0,21.7963,21.8009,21.7359,21.7452,88200.0
2009-08-06 13:50:00,46.82,46.97,46.79,46.96,65100.0,21.7406,21.8102,21.7266,21.8056,65100.0
2009-08-06 14:00:00,46.95,46.95,46.75,46.78,85900.0,21.8009,21.8009,21.7081,21.722,85900.0
2009-08-06 14:10:00,46.78,46.9,46.75,46.87,69600.0,21.722,21.7777,21.7081,21.7638,69600.0
2009-08-06 14:20:00,46.88,46.88,46.77,46.77,72800.0,21.7684,21.7684,21.7174,21.7174,72800.0
2009-08-06 14:30:00,46.79,46.83,46.71,46.76,100400.0,21.7266,21.7452,21.6895,21.7127,100400.0
2009-08-06 14:40:00,46.76,46.8,46.71,46.79,101700.0,21.7127,21.7313,21.6895,21.7266,101700.0
2009-08-06 14:50:00,46.79,46.85,46.73,46.73,92700.0,21.7266,21.7545,21.6988,21.6988,92700.0
2009-08-06 15:00:00,46.73,46.73,46.66,46.68,74700.0,21.6988,21.6988,21.6663,21.6756,74700.0
2009-08-06 15:10:00,46.69,46.75,46.65,46.69,114700.0,21.6802,21.7081,21.6616,21.6802,114700.0
2009-08-06 15:20:00,46.69,46.81,46.68,46.81,63700.0,21.6802,21.7359,21.6756,21.7359,63700.0
2009-08-06 15:30:00,46.8,46.94,46.8,46.94,149500.0,21.7313,21.7963,21.7313,21.7963,149500.0
2009-08-06 15:40:00,46.94,47.02,46.87,46.97,255600.0,21.7963,21.8334,21.7638,21.8102,255600.0
2009-08-06 15:50:00,46.99,47.01,46.84,46.94,277900.0,21.8195,21.8288,21.7499,21.7963,277900.0
2009-08-07 09:30:00,47.31,47.45,46.88,47.02,268700.0,21.9681,22.0331,21.7684,21.8334,268700.0
2009-08-07 09:40:00,47.05,47.18,46.89,46.92,144100.0,21.8474,21.9077,21.7731,21.787,144100.0
2009-08-07 09:50:00,46.92,47.0,46.9,46.9,135100.0,21.787,21.8242,21.7777,21.7777,135100.0
2009-08-07 10:00:00,46.9,46.9,46.7,46.74,208700.0,21.7777,21.7777,21.6849,21.7034,208700.0
2009-08-07 10:10:00,46.72,47.0,46.7,47.0,201800.0,21.6941,21.8242,21.6849,21.8242,201800.0
2009-08-07 10:20:00,47.0,47.22,46.89,47.16,167800.0,21.8242,21.9263,21.7731,21.8985,167800.0
2009-08-07 10:30:00,47.15,47.43,47.14,47.4,148900.0,21.8938,22.0238,21.8892,22.0099,148900.0
2009-08-07 10:40:00,47.39,47.47,47.32,47.32,100500.0,22.0053,22.0424,21.9727,21.9727,100500.0
2009-08-07 10:50:00,47.33,47.41,47.22,47.32,86200.0,21.9774,22.0145,21.9263,21.9727,86200.0
2009-08-07 11:00:00,47.32,47.42,47.27,47.3,110800.0,21.9727,22.0192,21.9495,21.9635,110800.0
2009-08-07 11:10:00,47.3,47.35,47.2,47.21,94200.0,21.9635,21.9867,21.917,21.9217,94200.0
2009-08-07 11:20:00,47.21,47.35,47.2,47.34,80400.0,21.9217,21.9867,21.917,21.982,80400.0
2009-08-07 11:30:00,47.34,47.34,47.09,47.12,102400.0,21.982,21.982,21.866,21.8799,102400.0
2009-08-07 11:40:00,47.12,47.14,46.96,47.04,99100.0,21.8799,21.8892,21.8056,21.8427,99100.0
2009-08-07 11:50:00,47.03,47.11,47.02,47.09,40800.0,21.8381,21.8752,21.8334,21.866,40800.0
2009-08-07 12:00:00,47.09,47.21,47.07,47.15,53500.0,21.866,21.9217,21.8567,21.8938,53500.0
2009-08-07 12:10:00,47.15,47.19,47.09,47.15,47300.0,21.8938,21.9124,21.866,21.8938,47300.0
2009-08-07 12:20:00,47.16,47.16,47.04,47.12,57700.0,21.8985,21.8985,21.8427,21.8799,57700.0
2009-08-07 12:30:00,47.13,47.2,47.12,47.19,62300.0,21.8845,21.917,21.8799,21.9124,62300.0
2009-08-07 12:40:00,47.2,47.28,47.17,47.25,62100.0,21.917,21.9542,21.9031,21.9402,62100.0
2009-08-07 12:50:00,47.23,47.32,47.19,47.21,76900.0,21.931,21.9727,21.9124,21.9217,76900.0
2009-08-07 13:00:00,47.22,47.34,47.12,47.21,95800.0,21.9263,21.982,21.8799,21.9217,95800.0
2009-08-07 13:10:00,47.2,47.31,47.16,47.25,96300.0,21.917,21.9681,21.8985,21.9402,96300.0
2009-08-07 13:20:00,47.24,47.33,47.11,47.3,140100.0,21.9356,21.9774,21.8752,21.9635,140100.0
2009-08-07 13:30:00,47.29,47.37,47.28,47.31,62900.0,21.9588,21.996,21.9542,21.9681,62900.0
2009-08-07 13:40:00,47.31,47.31,47.21,47.24,44800.0,21.9681,21.9681,21.9217,21.9356,44800.0
2009-08-07 13:50:00,47.23,47.24,47.17,47.17,73900.0,21.931,21.9356,21.9031,21.9031,73900.0
2009-08-07 14:00:00,47.17,47.23,47.17,47.2,68300.0,21.9031,21.931,21.9031,21.917,68300.0
2009-08-07 14:10:00,47.19,47.2,47.12,47.12,63700.0,21.9124,21.917,21.8799,21.8799,63700.0
2009-08-07 14:20:00,47.11,47.18,47.06,47.09,80800.0,21.8752,21.9077,21.852,21.866,80800.0
2009-08-07 14:30:00,47.09,47.21,47.04,47.18,91900.0,21.866,21.9217,21.8427,21.9077,91900.0
2009-08-07 14:40:00,47.19,47.34,47.18,47.34,122200.0,21.9124,21.982,21.9077,21.982,122200.0
2009-08-07 14:50:00,47.34,47.34,47.24,47.34,94000.0,21.982,21.982,21.9356,21.982,94000.0
2009-08-07 15:00:00,47.33,47.37,47.24,47.32,173200.0,21.9774,21.996,21.9356,21.9727,173200.0
2009-08-07 15:10:00,47.32,47.37,47.22,47.31,112800.0,21.9727,21.996,21.9263,21.9681,112800.0
2009-08-07 15:20:00,47.31,47.39,47.16,47.36,183000.0,21.9681,22.0053,21.8985,21.9913,183000.0
2009-08-07 15:30:00,47.36,47.43,47.24,47.24,219200.0,21.9913,22.0238,21.9356,21.9356,219200.0
2009-08-07 15:40:00,47.24,47.26,47.09,47.14,167200.0,21.9356,21.9449,21.866,21.8892,167200.0
2009-08-07 15:50:00,47.13,47.24,47.01,47.04,385400.0,21.8845,21.9356,21.8288,21.8427,385400.0
2009-08-10 09:30:00,46.63,46.81,46.59,46.77,229700.0,21.6524,21.7359,21.6338,21.7174,229700.0
2009-08-10 09:40:00,46.79,46.89,46.68,46.89,157300.0,21.7266,21.7731,21.6756,21.7731,157300.0
2009-08-10 09:50:00,46.89,47.05,46.82,46.82,153900.0,21.7731,21.8474,21.7406,21.7406,153900.0
2009-08-10 10:00:00,46.83,46.86,46.77,46.86,125800.0,21.7452,21.7592,21.7174,21.7592,125800.0
2009-08-10 10:10:00,46.86,46.91,46.74,46.76,107200.0,21.7592,21.7824,21.7034,21.7127,107200.0
2009-08-10 10:20:00,46.77,46.92,46.76,46.91,97600.0,21.7174,21.787,21.7127,21.7824,97600.0
2009-08-10 10:30:00,46.91,46.92,46.77,46.91,98800.0,21.7824,21.787,21.7174,21.7824,98800.0
2009-08-10 10:40:00,46.91,46.94,46.87,46.9,110900.0,21.7824,21.7963,21.7638,21.7777,110900.0
2009-08-10 10:50:00,46.89,46.96,46.77,46.77,70300.0,21.7731,21.8056,21.7174,21.7174,70300.0
2009-08-10 11:00:00,46.76,46.78,46.69,46.7,108500.0,21.7127,21.722,21.6802,21.6849,108500.0
2009-08-10 11:10:00,46.7,46.93,46.7,46.91,167000.0,21.6849,21.7917,21.6849,21.7824,167000.0
2009-08-10 11:20:00,46.91,47.03,46.91,47.0,106500.0,21.7824,21.8381,21.7824,21.8242,106500.0
2009-08-10 11:30:00,47.0,47.13,47.0,47.11,87000.0,21.8242,21.8845,21.8242,21.8752,87000.0
2009-08-10 11:40:00,47.14,47.15,47.05,47.07,48600.0,21.8892,21.8938,21.8474,21.8567,48600.0
2009-08-10 11:50:00,47.07,47.1,47.06,47.07,53500.0,21.8567,21.8706,21.852,21.8567,53500.0
2009-08-10 12:00:00,47.07,47.16,47.01,47.01,72600.0,21.8567,21.8985,21.8288,21.8288,72600.0
2009-08-10 12:10:00,47.01,47.03,46.94,46.96,61100.0,21.8288,21.8381,21.7963,21.8056,61100.0
2009-08-10 12:20:00,46.95,46.96,46.87,46.94,67300.0,21.8009,21.8056,21.7638,21.7963,67300.0
2009-08-10 12:30:00,46.95,46.95,46.87,46.87,47200.0,21.8009,21.8009,21.7638,21.7638,47200.0
2009-08-10 12:40:00,46.87,46.93,46.85,46.88,113000.0,21.7638,21.7917,21.7545,21.7684,113000.0
2009-08-10 12:50:00,46.87,46.93,46.86,46.89,50200.0,21.7638,21.7917,21.7592,21.7731,50200.0
2009-08-10 13:00:00,46.89,46.93,46.87,46.92,71100.0,21.7731,21.7917,21.7638,21.787,71100.0
2009-08-10 13:10:00,46.92,46.98,46.88,46.92,116300.0,21.787,21.8149,21.7684,21.787,116300.0
2009-08-10 13:20:00,46.93,46.99,46.88,46.98,153600.0,21.7917,21.8195,21.7684,21.8149,153600.0
2009-08-10 13:30:00,47.0,47.0,46.83,46.85,90800.0,21.8242,21.8242,21.7452,21.7545,90800.0
2009-08-10 13:40:00,46.85,46.91,46.83,46.83,70500.0,21.7545,21.7824,21.7452,21.7452,70500.0
2009-08-10 13:50:00,46.84,46.87,46.77,46.77,49800.0,21.7499,21.7638,21.7174,21.7174,49800.0
2009-08-10 14:00:00,46.77,46.83,46.75,46.8,112000.0,21.7174,21.7452,21.7081,21.7313,112000.0
2009-08-10 14:10:00,46.8,46.81,46.76,46.8,93600.0,21.7313,21.7359,21.7127,21.7313,93600.0
2009-08-10 14:20:00,46.8,46.92,46.8,46.92,67700.0,21.7313,21.787,21.7313,21.787,67700.0
2009-08-10 14:30:00,46.92,47.01,46.91,46.94,132400.0,21.787,21.8288,21.7824,21.7963,132400.0
2009-08-10 14:40:00,46.94,47.04,46.94,47.04,126800.0,21.7963,21.8427,21.7963,21.8427,126800.0
2009-08-10 14:50:00,47.03,47.08,46.94,47.04,113800.0,21.8381,21.8613,21.7963,21.8427,113800.0
2009-08-10 15:00:00,47.04,47.09,46.96,46.98,113800.0,21.8427,21.866,21.8056,21.8149,113800.0
2009-08-10 15:10:00,46.98,47.01,46.95,46.96,64300.0,21.8149,21.8288,21.8009,21.8056,64300.0
2009-08-10 15:20:00,46.96,47.03,46.94,47.0,92400.0,21.8056,21.8381,21.7963,21.8242,92400.0
2009-08-10 15:30:00,46.99,47.03,46.93,47.0,121000.0,21.8195,21.8381,21.7917,21.8242,121000.0
2009-08-10 15:40:00,47.01,47.15,46.96,47.13,233400.0,21.8288,21.8938,21.8056,21.8845,233400.0
2009-08-10 15:50:00,47.13,47.24,47.13,47.23,559500.0,21.8845,21.9356,21.8845,21.931,559500.0
2009-08-11 09:30:00,47.2,47.79,47.13,47.73,235700.0,21.917,22.191,21.8845,22.1631,235700.0
2009-08-11 09:40:00,47.73,47.73,47.46,47.69,175700.0,22.1631,22.1631,22.0378,22.1446,175700.0
2009-08-11 09:50:00,47.69,47.8,47.55,47.63,165300.0,22.1446,22.1956,22.0795,22.1167,165300.0
2009-08-11 10:00:00,47.64,47.78,47.6,47.68,191500.0,22.1213,22.1863,22.1028,22.1399,191500.0
2009-08-11 10:10:00,47.69,47.71,47.51,47.58,187500.0,22.1446,22.1538,22.061,22.0935,187500.0
2009-08-11 10:20:00,47.57,47.61,47.52,47.58,141300.0,22.0888,22.1074,22.0656,22.0935,141300.0
2009-08-11 10:30:00,47.57,47.61,47.51,47.57,130000.0,22.0888,22.1074,22.061,22.0888,130000.0
2009-08-11 10:40:00,47.58,47.64,47.57,47.58,98300.0,22.0935,22.1213,22.0888,22.0935,98300.0
2009-08-11 10:50:00,47.58,47.64,47.51,47.52,102600.0,22.0935,22.1213,22.061,22.0656,102600.0
2009-08-11 11:00:00,47.53,47.54,47.47,47.51,129600.0,22.0703,22.0749,22.0424,22.061,129600.0
2009-08-11 11:10:00,47.5,47.56,47.48,47.51,122900.0,22.0563,22.0842,22.047,22.061,122900.0
2009-08-11 11:20:00,47.52,47.53,47.38,47.49,319500.0,22.0656,22.0703,22.0006,22.0517,319500.0
2009-08-11 11:30:00,47.5,47.55,47.4,47.47,79400.0,22.0563,22.0795,22.0099,22.0424,79400.0
2009-08-11 11:40:00,47.47,47.54,47.47,47.51,49900.0,22.0424,22.0749,22.0424,22.061,49900.0
2009-08-11 11:50:00,47.52,47.56,47.49,47.5,99200.0,22.0656,22.0842,22.0517,22.0563,99200.0
2009-08-11 12:00:00,47.5,47.54,47.38,47.4,71300.0,22.0563,22.0749,22.0006,22.0099,71300.0
2009-08-11 12:10:00,47.4,47.47,47.35,47.42,93900.0,22.0099,22.0424,21.9867,22.0192,93900.0
2009-08-11 12:20:00,47.42,47.44,47.29,47.36,75700.0,22.0192,22.0285,21.9588,21.9913,75700.0
2009-08-11 12:30:00,47.35,47.36,47.26,47.28,91500.0,21.9867,21.9913,21.9449,21.9542,91500.0
2009-08-11 12:40:00,47.28,47.31,47.2,47.2,95900.0,21.9542,21.9681,21.917,21.917,95900.0
2009-08-11 12:50:00,47.2,47.23,47.15,47.15,84600.0,21.917,21.931,21.8938,21.8938,84600.0
2009-08-11 13:00:00,47.14,47.22,47.11,47.13,126400.0,21.8892,21.9263,21.8752,21.8845,126400.0
2009-08-11 13:10:00,47.12,47.13,47.08,47.1,61400.0,21.8799,21.8845,21.8613,21.8706,61400.0
2009-08-11 13:20:00,47.09,47.1,47.02,47.04,111500.0,21.866,21.8706,21.8334,21.8427,111500.0
2009-08-11 13:30:00,47.05,47.22,47.05,47.15,98700.0,21.8474,21.9263,21.8474,21.8938,98700.0
2009-08-11 13:40:00,47.15,47.15,47.12,47.12,54200.0,21.8938,21.8938,21.8799,21.8799,54200.0
2009-08-11 13:50:00,47.12,47.18,47.1,47.1,51500.0,21.8799,21.9077,21.8706,21.8706,51500.0
2009-08-11 14:00:00,47.1,47.18,47.1,47.11,82000.0,21.8706,21.9077,21.8706,21.8752,82000.0
2009-08-11 14:10:00,47.12,47.16,47.05,47.1,165200.0,21.8799,21.8985,21.8474,21.8706,165200.0
2009-08-11 14:20:00,47.1,47.12,47.05,47.06,106600.0,21.8706,21.8799,21.8474,21.852,106600.0
2009-08-11 14:30:00,47.06,47.07,47.0,47.0,87400.0,21.852,21.8567,21.8242,21.8242,87400.0
2009-08-11 14:40:00,47.0,47.02,46.91,46.94,131500.0,21.8242,21.8334,21.7824,21.7963,131500.0
2009-08-11 14:50:00,46.94,47.13,46.93,47.06,194300.0,21.7963,21.8845,21.7917,21.852,194300.0
2009-08-11 15:00:00,47.08,47.14,46.99,46.99,137800.0,21.8613,21.8892,21.8195,21.8195,137800.0
2009-08-11 15:10:00,47.0,47.01,46.95,46.96,110000.0,21.8242,21.8288,21.8009,21.8056,110000.0
2009-08-11 15:20:00,46.95,47.0,46.9,46.91,194400.0,21.8009,21.8242,21.7777,21.7824,194400.0
2009-08-11 15:30:00,46.9,46.98,46.9,46.93,188100.0,21.7777,21.8149,21.7777,21.7917,188100.0
2009-08-11 15:40:00,46.93,46.95,46.82,46.87,233300.0,21.7917,21.8009,21.7406,21.7638,233300.0
2009-08-11 15:50:00,46.86,46.87,46.73,46.73,542500.0,21.7592,21.7638,21.6988,21.6988,542500.0
2009-08-12 09:30:00,46.6,46.88,46.48,46.67,204100.0,21.6384,21.7684,21.5827,21.6709,204100.0
2009-08-12 09:40:00,46.67,46.77,46.6,46.75,116500.0,21.6709,21.7174,21.6384,21.7081,116500.0
2009-08-12 09:50:00,46.76,47.0,46.76,46.95,133600.0,21.7127,21.8242,21.7127,21.8009,133600.0
2009-08-12 10:00:00,46.99,47.15,46.94,47.13,296800.0,21.8195,21.8938,21.7963,21.8845,296800.0
2009-08-12 10:10:00,47.13,47.15,46.96,46.96,143000.0,21.8845,21.8938,21.8056,21.8056,143000.0
2009-08-12 10:20:00,46.97,47.04,46.97,47.0,127800.0,21.8102,21.8427,21.8102,21.8242,127800.0
2009-08-12 10:30:00,46.99,47.02,46.98,46.99,124100.0,21.8195,21.8334,21.8149,21.8195,124100.0
2009-08-12 10:40:00,46.99,47.0,46.9,46.95,83300.0,21.8195,21.8242,21.7777,21.8009,83300.0
2009-08-12 10:50:00,46.94,46.96,46.92,46.95,65700.0,21.7963,21.8056,21.787,21.8009,65700.0
2009-08-12 11:00:00,46.95,46.96,46.91,46.94,72600.0,21.8009,21.8056,21.7824,21.7963,72600.0
2009-08-12 11:10:00,46.94,46.96,46.92,46.94,63700.0,21.7963,21.8056,21.787,21.7963,63700.0
2009-08-12 11:20:00,46.94,46.99,46.94,46.99,96500.0,21.7963,21.8195,21.7963,21.8195,96500.0
2009-08-12 11:30:00,47.0,47.0,46.87,46.91,90400.0,21.8242,21.8242,21.7638,21.7824,90400.0
2009-08-12 11:40:00,46.91,46.93,46.76,46.93,97500.0,21.7824,21.7917,21.7127,21.7917,97500.0
2009-08-12 11:50:00,46.92,46.99,46.88,46.9,131400.0,21.787,21.8195,21.7684,21.7777,131400.0
2009-08-12 12:00:00,46.89,46.92,46.84,46.89,78700.0,21.7731,21.787,21.7499,21.7731,78700.0
2009-08-12 12:10:00,46.9,46.9,46.81,46.9,61900.0,21.7777,21.7777,21.7359,21.7777,61900.0
2009-08-12 12:20:00,46.9,46.97,46.84,46.92,141000.0,21.7777,21.8102,21.7499,21.787,141000.0
2009-08-12 12:30:00,46.92,46.92,46.81,46.89,64400.0,21.787,21.787,21.7359,21.7731,64400.0
2009-08-12 12:40:00,46.89,46.89,46.72,46.75,76400.0,21.7731,21.7731,21.6941,21.7081,76400.0
2009-08-12 12:50:00,46.75,46.91,46.74,46.9,101700.0,21.7081,21.7824,21.7034,21.7777,101700.0
2009-08-12 13:00:00,46.9,46.9,46.84,46.9,92500.0,21.7777,21.7777,21.7499,21.7777,92500.0
2009-08-12 13:10:00,46.9,46.92,46.81,46.84,107700.0,21.7777,21.787,21.7359,21.7499,107700.0
2009-08-12 13:20:00,46.83,46.89,46.81,46.82,49900.0,21.7452,21.7731,21.7359,21.7406,49900.0
2009-08-12 13:30:00,46.83,46.85,46.8,46.83,74100.0,21.7452,21.7545,21.7313,21.7452,74100.0
2009-08-12 13:40:00,46.83,46.85,46.77,46.78,89000.0,21.7452,21.7545,21.7174,21.722,89000.0
2009-08-12 13:50:00,46.77,46.82,46.72,46.82,72600.0,21.7174,21.7406,21.6941,21.7406,72600.0
2009-08-12 14:00:00,46.82,46.85,46.75,46.79,62100.0,21.7406,21.7545,21.7081,21.7266,62100.0
2009-08-12 14:10:00,46.79,46.94,46.66,46.76,225200.0,21.7266,21.7963,21.6663,21.7127,225200.0
2009-08-12 14:20:00,46.78,46.84,46.72,46.73,192700.0,21.722,21.7499,21.6941,21.6988,192700.0
2009-08-12 14:30:00,46.73,46.77,46.65,46.69,143300.0,21.6988,21.7174,21.6616,21.6802,143300.0
2009-08-12 14:40:00,46.69,46.73,46.65,46.69,113400.0,21.6802,21.6988,21.6616,21.6802,113400.0
2009-08-12 14:50:00,46.68,47.0,46.63,46.94,328100.0,21.6756,21.8242,21.6524,21.7963,328100.0
2009-08-12 15:00:00,46.93,46.97,46.79,46.79,196700.0,21.7917,21.8102,21.7266,21.7266,196700.0
2009-08-12 15:10:00,46.79,46.9,46.76,46.88,144100.0,21.7266,21.7777,21.7127,21.7684,144100.0
2009-08-12 15:20:00,46.88,46.94,46.85,46.92,206500.0,21.7684,21.7963,21.7545,21.787,206500.0
2009-08-12 15:30:00,46.92,46.95,46.8,46.81,215900.0,21.787,21.8009,21.7313,21.7359,215900.0
2009-08-12 15:40:00,46.8,46.81,46.56,46.63,263700.0,21.7313,21.7359,21.6198,21.6524,263700.0
2009-08-12 15:50:00,46.63,46.72,46.51,46.55,458500.0,21.6524,21.6941,21.5966,21.6152,458500.0
2009-08-13 09:30:00,46.54,46.78,46.05,46.34,426700.0,21.6106,21.722,21.383,21.5177,426700.0
2009-08-13 09:40:00,46.31,46.38,46.17,46.18,294100.0,21.5038,21.5363,21.4388,21.4434,294100.0
2009-08-13 09:50:00,46.19,46.38,46.15,46.31,177500.0,21.448,21.5363,21.4295,21.5038,177500.0
2009-08-13 10:00:00,46.31,46.31,46.08,46.2,239800.0,21.5038,21.5038,21.397,21.4527,239800.0
2009-08-13 10:10:00,46.2,46.37,46.19,46.34,180400.0,21.4527,21.5316,21.448,21.5177,180400.0
2009-08-13 10:20:00,46.34,46.38,46.29,46.36,122400.0,21.5177,21.5363,21.4945,21.527,122400.0
2009-08-13 10:30:00,46.36,46.59,46.35,46.57,148000.0,21.527,21.6338,21.5223,21.6245,148000.0
2009-08-13 10:40:00,46.58,46.72,46.44,46.44,110300.0,21.6291,21.6941,21.5641,21.5641,110300.0
2009-08-13 10:50:00,46.43,46.67,46.43,46.59,109700.0,21.5595,21.6709,21.5595,21.6338,109700.0
2009-08-13 11:00:00,46.58,46.65,46.5,46.62,83400.0,21.6291,21.6616,21.592,21.6477,83400.0
2009-08-13 11:10:00,46.62,46.62,46.32,46.34,129200.0,21.6477,21.6477,21.5084,21.5177,129200.0
2009-08-13 11:20:00,46.33,46.53,46.31,46.47,93600.0,21.513,21.6059,21.5038,21.5781,93600.0
2009-08-13 11:30:00,46.48,46.54,46.41,46.49,73500.0,21.5827,21.6106,21.5502,21.5873,73500.0
2009-08-13 11:40:00,46.48,46.49,46.4,46.41,40700.0,21.5827,21.5873,21.5456,21.5502,40700.0
2009-08-13 11:50:00,46.41,46.45,46.33,46.44,52200.0,21.5502,21.5688,21.513,21.5641,52200.0
2009-08-13 12:00:00,46.45,46.47,46.28,46.35,102800.0,21.5688,21.5781,21.4898,21.5223,102800.0
2009-08-13 12:10:00,46.35,46.36,46.28,46.28,79500.0,21.5223,21.527,21.4898,21.4898,79500.0
2009-08-13 12:20:00,46.29,46.38,46.29,46.33,36400.0,21.4945,21.5363,21.4945,21.513,36400.0
2009-08-13 12:30:00,46.32,46.39,46.31,46.37,55100.0,21.5084,21.5409,21.5038,21.5316,55100.0
2009-08-13 12:40:00,46.37,46.4,46.33,46.39,56000.0,21.5316,21.5456,21.513,21.5409,56000.0
2009-08-13 12:50:00,46.4,46.4,46.28,46.28,119800.0,21.5456,21.5456,21.4898,21.4898,119800.0
2009-08-13 13:00:00,46.29,46.58,46.28,46.5,171500.0,21.4945,21.6291,21.4898,21.592,171500.0
2009-08-13 13:10:00,46.51,46.52,46.34,46.34,104500.0,21.5966,21.6013,21.5177,21.5177,104500.0
2009-08-13 13:20:00,46.35,46.42,46.34,46.35,52400.0,21.5223,21.5548,21.5177,21.5223,52400.0
2009-08-13 13:30:00,46.34,46.36,46.31,46.31,72600.0,21.5177,21.527,21.5038,21.5038,72600.0
2009-08-13 13:40:00,46.32,46.34,46.28,46.3,59800.0,21.5084,21.5177,21.4898,21.4991,59800.0
2009-08-13 13:50:00,46.3,46.32,46.17,46.25,136500.0,21.4991,21.5084,21.4388,21.4759,136500.0
2009-08-13 14:00:00,46.25,46.26,46.12,46.15,114000.0,21.4759,21.4805,21.4155,21.4295,114000.0
2009-08-13 14:10:00,46.16,46.24,46.06,46.22,109200.0,21.4341,21.4713,21.3877,21.462,109200.0
2009-08-13 14:20:00,46.21,46.25,46.1,46.12,96900.0,21.4573,21.4759,21.4063,21.4155,96900.0
2009-08-13 14:30:00,46.11,46.26,46.09,46.23,113500.0,21.4109,21.4805,21.4016,21.4666,113500.0
2009-08-13 14:40:00,46.23,46.29,46.15,46.22,99900.0,21.4666,21.4945,21.4295,21.462,99900.0
2009-08-13 14:50:00,46.22,46.31,46.18,46.19,92800.0,21.462,21.5038,21.4434,21.448,92800.0
2009-08-13 15:00:00,46.19,46.2,46.1,46.12,138800.0,21.448,21.4527,21.4063,21.4155,138800.0
2009-08-13 15:10:00,46.12,46.28,46.1,46.24,175600.0,21.4155,21.4898,21.4063,21.4713,175600.0
2009-08-13 15:20:00,46.22,46.27,46.17,46.18,115800.0,21.462,21.4852,21.4388,21.4434,115800.0
2009-08-13 15:30:00,46.18,46.36,46.18,46.34,236100.0,21.4434,21.527,21.4434,21.5177,236100.0
2009-08-13 15:40:00,46.33,46.43,46.26,46.3,295700.0,21.513,21.5595,21.4805,21.4991,295700.0
2009-08-13 15:50:00,46.3,46.48,46.22,46.44,387600.0,21.4991,21.5827,21.462,21.5641,387600.0
2009-08-14 09:30:00,46.31,46.74,46.31,46.72,185200.0,21.5038,21.7034,21.5038,21.6941,185200.0
2009-08-14 09:40:00,46.74,46.85,46.73,46.79,117200.0,21.7034,21.7545,21.6988,21.7266,117200.0
2009-08-14 09:50:00,46.79,46.95,46.72,46.8,142000.0,21.7266,21.8009,21.6941,21.7313,142000.0
2009-08-14 10:00:00,46.79,46.83,46.68,46.71,116300.0,21.7266,21.7452,21.6756,21.6895,116300.0
2009-08-14 10:10:00,46.7,46.76,46.45,46.57,189600.0,21.6849,21.7127,21.5688,21.6245,189600.0
2009-08-14 10:20:00,46.57,46.6,46.51,46.59,80500.0,21.6245,21.6384,21.5966,21.6338,80500.0
2009-08-14 10:30:00,46.59,46.63,46.51,46.58,83300.0,21.6338,21.6524,21.5966,21.6291,83300.0
2009-08-14 10:40:00,46.58,46.61,46.48,46.52,110000.0,21.6291,21.6431,21.5827,21.6013,110000.0
2009-08-14 10:50:00,46.51,46.51,46.36,46.49,121100.0,21.5966,21.5966,21.527,21.5873,121100.0
2009-08-14 11:00:00,46.5,46.52,46.34,46.36,102900.0,21.592,21.6013,21.5177,21.527,102900.0
2009-08-14 11:10:00,46.37,46.4,46.26,46.32,117700.0,21.5316,21.5456,21.4805,21.5084,117700.0
2009-08-14 11:20:00,46.32,46.35,46.23,46.23,60200.0,21.5084,21.5223,21.4666,21.4666,60200.0
2009-08-14 11:30:00,46.24,46.28,46.15,46.2,104100.0,21.4713,21.4898,21.4295,21.4527,104100.0
2009-08-14 11:40:00,46.2,46.26,46.2,46.22,45100.0,21.4527,21.4805,21.4527,21.462,45100.0
2009-08-14 11:50:00,46.22,46.22,46.13,46.13,61500.0,21.462,21.462,21.4202,21.4202,61500.0
2009-08-14 12:00:00,46.13,46.14,46.04,46.05,109100.0,21.4202,21.4248,21.3784,21.383,109100.0
2009-08-14 12:10:00,46.05,46.09,46.03,46.07,75100.0,21.383,21.4016,21.3737,21.3923,75100.0
2009-08-14 12:20:00,46.08,46.08,46.03,46.04,69200.0,21.397,21.397,21.3737,21.3784,69200.0
2009-08-14 12:30:00,46.04,46.17,46.03,46.16,54300.0,21.3784,21.4388,21.3737,21.4341,54300.0
2009-08-14 12:40:00,46.17,46.28,46.14,46.24,59500.0,21.4388,21.4898,21.4248,21.4713,59500.0
2009-08-14 12:50:00,46.24,46.34,46.24,46.31,56900.0,21.4713,21.5177,21.4713,21.5038,56900.0
2009-08-14 13:00:00,46.32,46.32,46.22,46.22,75200.0,21.5084,21.5084,21.462,21.462,75200.0
2009-08-14 13:10:00,46.22,46.3,46.19,46.28,58200.0,21.462,21.4991,21.448,21.4898,58200.0
2009-08-14 13:20:00,46.28,46.29,46.15,46.18,57100.0,21.4898,21.4945,21.4295,21.4434,57100.0
2009-08-14 13:30:00,46.19,46.19,46.13,46.14,57900.0,21.448,21.448,21.4202,21.4248,57900.0
2009-08-14 13:40:00,46.14,46.17,46.11,46.16,32100.0,21.4248,21.4388,21.4109,21.4341,32100.0
2009-08-14 13:50:00,46.17,46.28,46.15,46.28,37800.0,21.4388,21.4898,21.4295,21.4898,37800.0
2009-08-14 14:00:00,46.28,46.29,46.21,46.23,57000.0,21.4898,21.4945,21.4573,21.4666,57000.0
2009-08-14 14:10:00,46.21,46.31,46.18,46.26,49100.0,21.4573,21.5038,21.4434,21.4805,49100.0
2009-08-14 14:20:00,46.26,46.28,46.2,46.25,55700.0,21.4805,21.4898,21.4527,21.4759,55700.0
2009-08-14 14:30:00,46.25,46.32,46.21,46.31,65400.0,21.4759,21.5084,21.4573,21.5038,65400.0
2009-08-14 14:40:00,46.31,46.33,46.27,46.33,59100.0,21.5038,21.513,21.4852,21.513,59100.0
2009-08-14 14:50:00,46.33,46.38,46.28,46.38,119900.0,21.513,21.5363,21.4898,21.5363,119900.0
2009-08-14 15:00:00,46.38,46.5,46.38,46.5,114300.0,21.5363,21.592,21.5363,21.592,114300.0
2009-08-14 15:10:00,46.5,46.52,46.41,46.43,110800.0,21.592,21.6013,21.5502,21.5595,110800.0
2009-08-14 15:20:00,46.44,46.52,46.43,46.47,141400.0,21.5641,21.6013,21.5595,21.5781,141400.0
2009-08-14 15:30:00,46.48,46.52,46.42,46.49,110300.0,21.5827,21.6013,21.5548,21.5873,110300.0
2009-08-14 15:40:00,46.48,46.61,46.43,46.49,201200.0,21.5827,21.6431,21.5595,21.5873,201200.0
2009-08-14 15:50:00,46.48,46.69,46.47,46.69,396300.0,21.5827,21.6802,21.5781,21.6802,396300.0
2009-08-17 09:30:00,46.08,46.74,46.05,46.26,283700.0,21.397,21.7034,21.383,21.4805,283700.0
2009-08-17 09:40:00,46.2,46.34,46.02,46.07,143000.0,21.4527,21.5177,21.3691,21.3923,143000.0
2009-08-17 09:50:00,46.07,46.23,46.03,46.1,139400.0,21.3923,21.4666,21.3737,21.4063,139400.0
2009-08-17 10:00:00,46.11,46.15,45.95,45.97,159000.0,21.4109,21.4295,21.3366,21.3459,159000.0
2009-08-17 10:10:00,45.97,46.04,45.92,45.97,171000.0,21.3459,21.3784,21.3227,21.3459,171000.0
2009-08-17 10:20:00,45.97,46.05,45.95,45.99,106500.0,21.3459,21.383,21.3366,21.3552,106500.0
2009-08-17 10:30:00,46.0,46.01,45.92,45.93,135700.0,21.3598,21.3645,21.3227,21.3273,135700.0
2009-08-17 10:40:00,45.92,45.98,45.9,45.97,178300.0,21.3227,21.3505,21.3134,21.3459,178300.0
2009-08-17 10:50:00,45.97,46.02,45.95,45.98,76000.0,21.3459,21.3691,21.3366,21.3505,76000.0
2009-08-17 11:00:00,45.98,46.04,45.97,45.98,93100.0,21.3505,21.3784,21.3459,21.3505,93100.0
2009-08-17 11:10:00,45.99,46.0,45.91,45.92,102500.0,21.3552,21.3598,21.318,21.3227,102500.0
2009-08-17 11:20:00,45.92,45.98,45.9,45.94,109000.0,21.3227,21.3505,21.3134,21.332,109000.0
2009-08-17 11:30:00,45.92,45.99,45.9,45.94,145100.0,21.3227,21.3552,21.3134,21.332,145100.0
2009-08-17 11:40:00,45.95,45.96,45.9,45.91,76900.0,21.3366,21.3412,21.3134,21.318,76900.0
2009-08-17 11:50:00,45.91,45.98,45.9,45.92,128900.0,21.318,21.3505,21.3134,21.3227,128900.0
2009-08-17 12:00:00,45.91,45.92,45.9,45.91,148400.0,21.318,21.3227,21.3134,21.318,148400.0
2009-08-17 12:10:00,45.91,45.93,45.9,45.9,113000.0,21.318,21.3273,21.3134,21.3134,113000.0
2009-08-17 12:20:00,45.91,45.92,45.9,45.9,62000.0,21.318,21.3227,21.3134,21.3134,62000.0
2009-08-17 12:30:00,45.9,45.92,45.9,45.9,137700.0,21.3134,21.3227,21.3134,21.3134,137700.0
2009-08-17 12:40:00,45.9,45.91,45.83,45.83,384700.0,21.3134,21.318,21.2809,21.2809,384700.0
2009-08-17 12:50:00,45.83,45.84,45.78,45.8,125700.0,21.2809,21.2855,21.2577,21.2669,125700.0
2009-08-17 13:00:00,45.79,45.83,45.73,45.77,135800.0,21.2623,21.2809,21.2344,21.253,135800.0
2009-08-17 13:10:00,45.78,45.84,45.76,45.81,68700.0,21.2577,21.2855,21.2484,21.2716,68700.0
2009-08-17 13:20:00,45.81,45.81,45.72,45.72,82600.0,21.2716,21.2716,21.2298,21.2298,82600.0
2009-08-17 13:30:00,45.72,45.73,45.68,45.7,91400.0,21.2298,21.2344,21.2112,21.2205,91400.0
2009-08-17 13:40:00,45.7,45.73,45.66,45.7,86000.0,21.2205,21.2344,21.2019,21.2205,86000.0
2009-08-17 13:50:00,45.71,45.79,45.68,45.73,125900.0,21.2252,21.2623,21.2112,21.2344,125900.0
2009-08-17 14:00:00,45.72,45.75,45.61,45.63,102700.0,21.2298,21.2437,21.1787,21.188,102700.0
2009-08-17 14:10:00,45.63,45.69,45.6,45.6,100800.0,21.188,21.2159,21.1741,21.1741,100800.0
2009-08-17 14:20:00,45.6,45.64,45.55,45.63,106600.0,21.1741,21.1927,21.1509,21.188,106600.0
2009-08-17 14:30:00,45.63,45.64,45.52,45.54,119600.0,21.188,21.1927,21.1369,21.1462,119600.0
2009-08-17 14:40:00,45.54,45.56,45.45,45.48,216200.0,21.1462,21.1555,21.1044,21.1184,216200.0
2009-08-17 14:50:00,45.48,45.5,45.45,45.47,172200.0,21.1184,21.1276,21.1044,21.1137,172200.0
2009-08-17 15:00:00,45.46,45.54,45.46,45.51,182600.0,21.1091,21.1462,21.1091,21.1323,182600.0
2009-08-17 15:10:00,45.51,45.54,45.45,45.47,133500.0,21.1323,21.1462,21.1044,21.1137,133500.0
2009-08-17 15:20:00,45.47,45.55,45.45,45.54,346800.0,21.1137,21.1509,21.1044,21.1462,346800.0
2009-08-17 15:30:00,45.53,45.57,45.45,45.45,310800.0,21.1416,21.1601,21.1044,21.1044,310800.0
2009-08-17 15:40:00,45.45,45.54,45.45,45.46,493700.0,21.1044,21.1462,21.1044,21.1091,493700.0
2009-08-17 15:50:00,45.46,45.53,45.39,45.42,640500.0,21.1091,21.1416,21.0766,21.0905,640500.0
2009-08-18 09:30:00,45.45,45.5,45.03,45.07,281100.0,21.1044,21.1276,20.9094,20.928,281100.0
2009-08-18 09:40:00,45.08,45.17,45.05,45.15,133400.0,20.9326,20.9744,20.9187,20.9651,133400.0
2009-08-18 09:50:00,45.16,45.34,45.12,45.33,158000.0,20.9698,21.0533,20.9512,21.0487,158000.0
2009-08-18 10:00:00,45.33,45.51,45.33,45.42,209700.0,21.0487,21.1323,21.0487,21.0905,209700.0
2009-08-18 10:10:00,45.42,45.59,45.37,45.53,177500.0,21.0905,21.1694,21.0673,21.1416,177500.0
2009-08-18 10:20:00,45.54,45.56,45.41,45.44,127400.0,21.1462,21.1555,21.0859,21.0998,127400.0
2009-08-18 10:30:00,45.44,45.54,45.41,45.52,101900.0,21.0998,21.1462,21.0859,21.1369,101900.0
2009-08-18 10:40:00,45.52,45.63,45.52,45.6,149800.0,21.1369,21.188,21.1369,21.1741,149800.0
2009-08-18 10:50:00,45.61,45.7,45.59,45.62,78700.0,21.1787,21.2205,21.1694,21.1834,78700.0
2009-08-18 11:00:00,45.61,45.69,45.57,45.65,61500.0,21.1787,21.2159,21.1601,21.1973,61500.0
2009-08-18 11:10:00,45.65,45.67,45.47,45.51,104700.0,21.1973,21.2066,21.1137,21.1323,104700.0
2009-08-18 11:20:00,45.51,45.54,45.45,45.46,71900.0,21.1323,21.1462,21.1044,21.1091,71900.0
2009-08-18 11:30:00,45.47,45.62,45.47,45.51,102400.0,21.1137,21.1834,21.1137,21.1323,102400.0
2009-08-18 11:40:00,45.51,45.59,45.5,45.57,120800.0,21.1323,21.1694,21.1276,21.1601,120800.0
2009-08-18 11:50:00,45.58,45.82,45.57,45.81,109400.0,21.1648,21.2762,21.1601,21.2716,109400.0
2009-08-18 12:00:00,45.8,46.09,45.8,46.0,221100.0,21.2669,21.4016,21.2669,21.3598,221100.0
2009-08-18 12:10:00,46.01,46.06,45.97,45.98,89300.0,21.3645,21.3877,21.3459,21.3505,89300.0
2009-08-18 12:20:00,45.97,46.03,45.94,46.0,158800.0,21.3459,21.3737,21.332,21.3598,158800.0
2009-08-18 12:30:00,46.0,46.02,45.99,45.99,86100.0,21.3598,21.3691,21.3552,21.3552,86100.0
2009-08-18 12:40:00,45.99,46.01,45.99,45.99,96300.0,21.3552,21.3645,21.3552,21.3552,96300.0
2009-08-18 12:50:00,46.0,46.07,45.99,46.06,193000.0,21.3598,21.3923,21.3552,21.3877,193000.0
2009-08-18 13:00:00,46.06,46.22,46.04,46.15,195400.0,21.3877,21.462,21.3784,21.4295,195400.0
2009-08-18 13:10:00,46.15,46.23,46.11,46.21,134400.0,21.4295,21.4666,21.4109,21.4573,134400.0
2009-08-18 13:20:00,46.2,46.26,46.16,46.2,118000.0,21.4527,21.4805,21.4341,21.4527,118000.0
2009-08-18 13:30:00,46.21,46.28,46.06,46.07,206900.0,21.4573,21.4898,21.3877,21.3923,206900.0
2009-08-18 13:40:00,46.07,46.09,45.93,45.94,221800.0,21.3923,21.4016,21.3273,21.332,221800.0
2009-08-18 13:50:00,45.94,46.1,45.88,46.1,96300.0,21.332,21.4063,21.3041,21.4063,96300.0
2009-08-18 14:00:00,46.09,46.15,46.08,46.15,72300.0,21.4016,21.4295,21.397,21.4295,72300.0
2009-08-18 14:10:00,46.15,46.18,46.13,46.17,65500.0,21.4295,21.4434,21.4202,21.4388,65500.0
2009-08-18 14:20:00,46.17,46.31,46.16,46.31,86500.0,21.4388,21.5038,21.4341,21.5038,86500.0
2009-08-18 14:30:00,46.31,46.33,46.19,46.21,96800.0,21.5038,21.513,21.448,21.4573,96800.0
2009-08-18 14:40:00,46.21,46.29,46.21,46.27,88900.0,21.4573,21.4945,21.4573,21.4852,88900.0
2009-08-18 14:50:00,46.26,46.34,46.26,46.33,86900.0,21.4805,21.5177,21.4805,21.513,86900.0
2009-08-18 15:00:00,46.32,46.41,46.31,46.4,120900.0,21.5084,21.5502,21.5038,21.5456,120900.0
2009-08-18 15:10:00,46.39,46.57,46.39,46.57,265500.0,21.5409,21.6245,21.5409,21.6245,265500.0
2009-08-18 15:20:00,46.57,46.7,46.52,46.54,285800.0,21.6245,21.6849,21.6013,21.6106,285800.0
2009-08-18 15:30:00,46.54,46.57,46.44,46.47,163200.0,21.6106,21.6245,21.5641,21.5781,163200.0
2009-08-18 15:40:00,46.47,46.56,46.44,46.44,205500.0,21.5781,21.6198,21.5641,21.5641,205500.0
2009-08-18 15:50:00,46.45,46.49,46.23,46.34,592500.0,21.5688,21.5873,21.4666,21.5177,592500.0
2009-08-19 09:30:00,46.0,46.1,45.71,45.84,403400.0,21.3598,21.4063,21.2252,21.2855,403400.0
2009-08-19 09:40:00,45.85,45.88,45.72,45.76,214900.0,21.2902,21.3041,21.2298,21.2484,214900.0
2009-08-19 09:50:00,45.76,45.84,45.63,45.71,215300.0,21.2484,21.2855,21.188,21.2252,215300.0
2009-08-19 10:00:00,45.71,45.88,45.71,45.78,138400.0,21.2252,21.3041,21.2252,21.2577,138400.0
2009-08-19 10:10:00,45.78,45.88,45.71,45.81,181000.0,21.2577,21.3041,21.2252,21.2716,181000.0
2009-08-19 10:20:00,45.81,45.87,45.76,45.77,126500.0,21.2716,21.2995,21.2484,21.253,126500.0
2009-08-19 10:30:00,45.78,45.82,45.61,45.62,269500.0,21.2577,21.2762,21.1787,21.1834,269500.0
2009-08-19 10:40:00,45.62,45.71,45.56,45.6,146500.0,21.1834,21.2252,21.1555,21.1741,146500.0
2009-08-19 10:50:00,45.6,45.65,45.47,45.48,135000.0,21.1741,21.1973,21.1137,21.1184,135000.0
2009-08-19 11:00:00,45.48,45.61,45.45,45.49,249300.0,21.1184,21.1787,21.1044,21.123,249300.0
2009-08-19 11:10:00,45.49,45.55,45.46,45.53,137300.0,21.123,21.1509,21.1091,21.1416,137300.0
2009-08-19 11:20:00,45.53,45.54,45.48,45.5,65800.0,21.1416,21.1462,21.1184,21.1276,65800.0
2009-08-19 11:30:00,45.51,45.54,45.4,45.41,147700.0,21.1323,21.1462,21.0812,21.0859,147700.0
2009-08-19 11:40:00,45.42,45.5,45.4,45.47,114600.0,21.0905,21.1276,21.0812,21.1137,114600.0
2009-08-19 11:50:00,45.47,45.72,45.46,45.67,174000.0,21.1137,21.2298,21.1091,21.2066,174000.0
2009-08-19 12:00:00,45.67,45.81,45.67,45.8,181400.0,21.2066,21.2716,21.2066,21.2669,181400.0
2009-08-19 12:10:00,45.8,45.86,45.79,45.8,163700.0,21.2669,21.2948,21.2623,21.2669,163700.0
2009-08-19 12:20:00,45.79,45.81,45.73,45.75,199800.0,21.2623,21.2716,21.2344,21.2437,199800.0
2009-08-19 12:30:00,45.74,45.75,45.65,45.7,144200.0,21.2391,21.2437,21.1973,21.2205,144200.0
2009-08-19 12:40:00,45.7,45.74,45.65,45.72,157900.0,21.2205,21.2391,21.1973,21.2298,157900.0
2009-08-19 12:50:00,45.72,45.79,45.68,45.7,206000.0,21.2298,21.2623,21.2112,21.2205,206000.0
2009-08-19 13:00:00,45.69,45.74,45.65,45.73,128000.0,21.2159,21.2391,21.1973,21.2344,128000.0
2009-08-19 13:10:00,45.74,45.79,45.69,45.71,102900.0,21.2391,21.2623,21.2159,21.2252,102900.0
2009-08-19 13:20:00,45.71,45.78,45.7,45.72,82300.0,21.2252,21.2577,21.2205,21.2298,82300.0
2009-08-19 13:30:00,45.72,45.78,45.71,45.75,101600.0,21.2298,21.2577,21.2252,21.2437,101600.0
2009-08-19 13:40:00,45.74,45.79,45.71,45.79,78800.0,21.2391,21.2623,21.2252,21.2623,78800.0
2009-08-19 13:50:00,45.79,45.79,45.71,45.72,82800.0,21.2623,21.2623,21.2252,21.2298,82800.0
2009-08-19 14:00:00,45.73,45.74,45.61,45.65,140600.0,21.2344,21.2391,21.1787,21.1973,140600.0
2009-08-19 14:10:00,45.65,45.7,45.62,45.68,93000.0,21.1973,21.2205,21.1834,21.2112,93000.0
2009-08-19 14:20:00,45.67,45.78,45.65,45.75,104100.0,21.2066,21.2577,21.1973,21.2437,104100.0
2009-08-19 14:30:00,45.75,45.78,45.72,45.74,97100.0,21.2437,21.2577,21.2298,21.2391,97100.0
2009-08-19 14:40:00,45.74,45.8,45.73,45.74,106100.0,21.2391,21.2669,21.2344,21.2391,106100.0
2009-08-19 14:50:00,45.74,45.83,45.74,45.78,183400.0,21.2391,21.2809,21.2391,21.2577,183400.0
2009-08-19 15:00:00,45.78,45.78,45.64,45.65,131700.0,21.2577,21.2577,21.1927,21.1973,131700.0
2009-08-19 15:10:00,45.65,45.71,45.62,45.69,146400.0,21.1973,21.2252,21.1834,21.2159,146400.0
2009-08-19 15:20:00,45.69,45.71,45.62,45.63,202900.0,21.2159,21.2252,21.1834,21.188,202900.0
2009-08-19 15:30:00,45.63,45.7,45.57,45.7,234800.0,21.188,21.2205,21.1601,21.2205,234800.0
2009-08-19 15:40:00,45.7,45.8,45.67,45.71,210100.0,21.2205,21.2669,21.2066,21.2252,210100.0
2009-08-19 15:50:00,45.71,45.84,45.7,45.8,440000.0,21.2252,21.2855,21.2205,21.2669,440000.0
2009-08-20 09:30:00,45.78,45.96,45.62,45.66,193800.0,21.2577,21.3412,21.1834,21.2019,193800.0
2009-08-20 09:40:00,45.67,45.94,45.66,45.9,114300.0,21.2066,21.332,21.2019,21.3134,114300.0
2009-08-20 09:50:00,45.91,46.1,45.9,46.06,146900.0,21.318,21.4063,21.3134,21.3877,146900.0
2009-08-20 10:00:00,46.06,46.14,45.89,45.92,114500.0,21.3877,21.4248,21.3087,21.3227,114500.0
2009-08-20 10:10:00,45.94,46.07,45.89,46.03,113500.0,21.332,21.3923,21.3087,21.3737,113500.0
2009-08-20 10:20:00,46.02,46.13,45.95,45.96,116200.0,21.3691,21.4202,21.3366,21.3412,116200.0
2009-08-20 10:30:00,45.97,46.04,45.97,45.99,70800.0,21.3459,21.3784,21.3459,21.3552,70800.0
2009-08-20 10:40:00,45.99,46.09,45.93,45.96,63500.0,21.3552,21.4016,21.3273,21.3412,63500.0
2009-08-20 10:50:00,45.95,46.04,45.9,46.03,82100.0,21.3366,21.3784,21.3134,21.3737,82100.0
2009-08-20 11:00:00,46.03,46.08,46.0,46.07,72900.0,21.3737,21.397,21.3598,21.3923,72900.0
2009-08-20 11:10:00,46.06,46.11,46.03,46.09,56600.0,21.3877,21.4109,21.3737,21.4016,56600.0
2009-08-20 11:20:00,46.09,46.11,46.0,46.06,111300.0,21.4016,21.4109,21.3598,21.3877,111300.0
2009-08-20 11:30:00,46.07,46.11,46.01,46.08,97300.0,21.3923,21.4109,21.3645,21.397,97300.0
2009-08-20 11:40:00,46.08,46.11,45.99,46.08,139100.0,21.397,21.4109,21.3552,21.397,139100.0
2009-08-20 11:50:00,46.09,46.12,45.98,46.02,274900.0,21.4016,21.4155,21.3505,21.3691,274900.0
2009-08-20 12:00:00,46.01,46.03,45.97,46.01,108000.0,21.3645,21.3737,21.3459,21.3645,108000.0
2009-08-20 12:10:00,46.01,46.07,45.97,45.97,132800.0,21.3645,21.3923,21.3459,21.3459,132800.0
2009-08-20 12:20:00,45.98,46.11,45.97,46.06,65200.0,21.3505,21.4109,21.3459,21.3877,65200.0
2009-08-20 12:30:00,46.07,46.11,46.05,46.08,53200.0,21.3923,21.4109,21.383,21.397,53200.0
2009-08-20 12:40:00,46.07,46.13,46.06,46.12,93300.0,21.3923,21.4202,21.3877,21.4155,93300.0
2009-08-20 12:50:00,46.11,46.2,46.11,46.18,87200.0,21.4109,21.4527,21.4109,21.4434,87200.0
2009-08-20 13:00:00,46.19,46.2,46.16,46.19,58300.0,21.448,21.4527,21.4341,21.448,58300.0
2009-08-20 13:10:00,46.19,46.24,46.17,46.23,140000.0,21.448,21.4713,21.4388,21.4666,140000.0
2009-08-20 13:20:00,46.23,46.3,46.2,46.24,79000.0,21.4666,21.4991,21.4527,21.4713,79000.0
2009-08-20 13:30:00,46.23,46.29,46.21,46.24,80100.0,21.4666,21.4945,21.4573,21.4713,80100.0
2009-08-20 13:40:00,46.28,46.34,46.18,46.33,122900.0,21.4898,21.5177,21.4434,21.513,122900.0
2009-08-20 13:50:00,46.35,46.35,46.33,46.33,69700.0,21.5223,21.5223,21.513,21.513,69700.0
2009-08-20 14:00:00,46.34,46.36,46.31,46.32,66700.0,21.5177,21.527,21.5038,21.5084,66700.0
2009-08-20 14:10:00,46.33,46.33,46.22,46.24,69500.0,21.513,21.513,21.462,21.4713,69500.0
2009-08-20 14:20:00,46.23,46.26,46.16,46.23,86300.0,21.4666,21.4805,21.4341,21.4666,86300.0
2009-08-20 14:30:00,46.23,46.31,46.2,46.3,98800.0,21.4666,21.5038,21.4527,21.4991,98800.0
2009-08-20 14:40:00,46.29,46.37,46.27,46.3,78800.0,21.4945,21.5316,21.4852,21.4991,78800.0
2009-08-20 14:50:00,46.32,46.4,46.31,46.38,86000.0,21.5084,21.5456,21.5038,21.5363,86000.0
2009-08-20 15:00:00,46.37,46.45,46.35,46.44,183400.0,21.5316,21.5688,21.5223,21.5641,183400.0
2009-08-20 15:10:00,46.44,46.55,46.19,46.52,166100.0,21.5641,21.6152,21.448,21.6013,166100.0
2009-08-20 15:20:00,46.52,46.55,46.47,46.55,132900.0,21.6013,21.6152,21.5781,21.6152,132900.0
2009-08-20 15:30:00,46.55,46.64,46.54,46.6,255100.0,21.6152,21.657,21.6106,21.6384,255100.0
2009-08-20 15:40:00,46.59,46.64,46.53,46.55,273500.0,21.6338,21.657,21.6059,21.6152,273500.0
2009-08-20 15:50:00,46.55,46.58,46.45,46.48,502700.0,21.6152,21.6291,21.5688,21.5827,502700.0
2009-08-21 09:30:00,46.7,47.06,46.39,46.89,1794600.0,21.6849,21.852,21.5409,21.7731,1794600.0
2009-08-21 09:40:00,46.91,46.94,46.8,46.85,137800.0,21.7824,21.7963,21.7313,21.7545,137800.0
2009-08-21 09:50:00,46.84,47.05,46.84,47.02,155700.0,21.7499,21.8474,21.7499,21.8334,155700.0
2009-08-21 10:00:00,47.04,47.18,46.92,46.97,365800.0,21.8427,21.9077,21.787,21.8102,365800.0
2009-08-21 10:10:00,46.97,47.01,46.91,46.93,240500.0,21.8102,21.8288,21.7824,21.7917,240500.0
2009-08-21 10:20:00,46.93,46.93,46.81,46.83,133700.0,21.7917,21.7917,21.7359,21.7452,133700.0
2009-08-21 10:30:00,46.83,46.91,46.82,46.89,67700.0,21.7452,21.7824,21.7406,21.7731,67700.0
2009-08-21 10:40:00,46.9,46.91,46.84,46.89,129200.0,21.7777,21.7824,21.7499,21.7731,129200.0
2009-08-21 10:50:00,46.9,46.93,46.89,46.9,153200.0,21.7777,21.7917,21.7731,21.7777,153200.0
2009-08-21 11:00:00,46.9,46.91,46.83,46.86,106300.0,21.7777,21.7824,21.7452,21.7592,106300.0
2009-08-21 11:10:00,46.87,46.94,46.81,46.9,108400.0,21.7638,21.7963,21.7359,21.7777,108400.0
2009-08-21 11:20:00,46.9,46.91,46.76,46.78,158800.0,21.7777,21.7824,21.7127,21.722,158800.0
2009-08-21 11:30:00,46.78,46.84,46.7,46.81,170600.0,21.722,21.7499,21.6849,21.7359,170600.0
2009-08-21 11:40:00,46.8,46.89,46.77,46.88,67000.0,21.7313,21.7731,21.7174,21.7684,67000.0
2009-08-21 11:50:00,46.89,46.9,46.78,46.78,77900.0,21.7731,21.7777,21.722,21.722,77900.0
2009-08-21 12:00:00,46.78,46.79,46.64,46.68,138100.0,21.722,21.7266,21.657,21.6756,138100.0
2009-08-21 12:10:00,46.68,46.7,46.63,46.63,70300.0,21.6756,21.6849,21.6524,21.6524,70300.0
2009-08-21 12:20:00,46.63,46.66,46.55,46.66,152000.0,21.6524,21.6663,21.6152,21.6663,152000.0
2009-08-21 12:30:00,46.67,46.76,46.65,46.74,151700.0,21.6709,21.7127,21.6616,21.7034,151700.0
2009-08-21 12:40:00,46.75,46.85,46.74,46.81,117300.0,21.7081,21.7545,21.7034,21.7359,117300.0
2009-08-21 12:50:00,46.82,46.83,46.7,46.71,72600.0,21.7406,21.7452,21.6849,21.6895,72600.0
2009-08-21 13:00:00,46.72,46.75,46.7,46.72,68100.0,21.6941,21.7081,21.6849,21.6941,68100.0
2009-08-21 13:10:00,46.72,46.78,46.7,46.75,64400.0,21.6941,21.722,21.6849,21.7081,64400.0
2009-08-21 13:20:00,46.75,46.79,46.68,46.74,82300.0,21.7081,21.7266,21.6756,21.7034,82300.0
2009-08-21 13:30:00,46.73,46.78,46.72,46.77,46700.0,21.6988,21.722,21.6941,21.7174,46700.0
2009-08-21 13:40:00,46.78,46.8,46.67,46.68,94400.0,21.722,21.7313,21.6709,21.6756,94400.0
2009-08-21 13:50:00,46.68,46.76,46.67,46.73,79300.0,21.6756,21.7127,21.6709,21.6988,79300.0
2009-08-21 14:00:00,46.72,46.79,46.67,46.79,114200.0,21.6941,21.7266,21.6709,21.7266,114200.0
2009-08-21 14:10:00,46.79,46.9,46.79,46.84,71000.0,21.7266,21.7777,21.7266,21.7499,71000.0
2009-08-21 14:20:00,46.85,46.85,46.76,46.77,85500.0,21.7545,21.7545,21.7127,21.7174,85500.0
2009-08-21 14:30:00,46.75,46.81,46.75,46.76,58500.0,21.7081,21.7359,21.7081,21.7127,58500.0
2009-08-21 14:40:00,46.76,46.79,46.74,46.78,75100.0,21.7127,21.7266,21.7034,21.722,75100.0
2009-08-21 14:50:00,46.77,46.81,46.76,46.79,65000.0,21.7174,21.7359,21.7127,21.7266,65000.0
2009-08-21 15:00:00,46.8,46.85,46.78,46.81,114600.0,21.7313,21.7545,21.722,21.7359,114600.0
2009-08-21 15:10:00,46.81,46.97,46.78,46.94,152100.0,21.7359,21.8102,21.722,21.7963,152100.0
2009-08-21 15:20:00,46.94,46.94,46.82,46.85,111000.0,21.7963,21.7963,21.7406,21.7545,111000.0
2009-08-21 15:30:00,46.85,46.93,46.79,46.85,182400.0,21.7545,21.7917,21.7266,21.7545,182400.0
2009-08-21 15:40:00,46.86,46.89,46.78,46.83,229200.0,21.7592,21.7731,21.722,21.7452,229200.0
2009-08-21 15:50:00,46.83,46.89,46.81,46.87,391000.0,21.7452,21.7731,21.7359,21.7638,391000.0
2009-08-24 09:30:00,46.67,47.1,46.67,47.06,249000.0,21.6709,21.8706,21.6709,21.852,249000.0
2009-08-24 09:40:00,47.07,47.2,47.02,47.11,157000.0,21.8567,21.917,21.8334,21.8752,157000.0
2009-08-24 09:50:00,47.11,47.32,47.05,47.3,150700.0,21.8752,21.9727,21.8474,21.9635,150700.0
2009-08-24 10:00:00,47.31,47.37,47.19,47.27,113900.0,21.9681,21.996,21.9124,21.9495,113900.0
2009-08-24 10:10:00,47.26,47.3,47.24,47.28,77400.0,21.9449,21.9635,21.9356,21.9542,77400.0
2009-08-24 10:20:00,47.28,47.32,47.23,47.3,125700.0,21.9542,21.9727,21.931,21.9635,125700.0
2009-08-24 10:30:00,47.31,47.32,47.27,47.31,119200.0,21.9681,21.9727,21.9495,21.9681,119200.0
2009-08-24 10:40:00,47.31,47.36,47.27,47.35,130800.0,21.9681,21.9913,21.9495,21.9867,130800.0
2009-08-24 10:50:00,47.36,47.41,47.31,47.41,201200.0,21.9913,22.0145,21.9681,22.0145,201200.0
2009-08-24 11:00:00,47.41,47.48,47.39,47.41,209100.0,22.0145,22.047,22.0053,22.0145,209100.0
2009-08-24 11:10:00,47.42,47.47,47.4,47.44,80100.0,22.0192,22.0424,22.0099,22.0285,80100.0
2009-08-24 11:20:00,47.44,47.47,47.41,47.47,171500.0,22.0285,22.0424,22.0145,22.0424,171500.0
2009-08-24 11:30:00,47.46,47.5,47.43,47.47,155500.0,22.0378,22.0563,22.0238,22.0424,155500.0
2009-08-24 11:40:00,47.48,47.48,47.44,47.44,53200.0,22.047,22.047,22.0285,22.0285,53200.0
2009-08-24 11:50:00,47.44,47.49,47.41,47.41,90200.0,22.0285,22.0517,22.0145,22.0145,90200.0
2009-08-24 12:00:00,47.42,47.45,47.38,47.38,95500.0,22.0192,22.0331,22.0006,22.0006,95500.0
2009-08-24 12:10:00,47.37,47.47,47.37,47.44,65700.0,21.996,22.0424,21.996,22.0285,65700.0
2009-08-24 12:20:00,47.44,47.48,47.43,47.45,50100.0,22.0285,22.047,22.0238,22.0331,50100.0
2009-08-24 12:30:00,47.45,47.46,47.39,47.41,71200.0,22.0331,22.0378,22.0053,22.0145,71200.0
2009-08-24 12:40:00,47.42,47.47,47.41,47.41,91700.0,22.0192,22.0424,22.0145,22.0145,91700.0
2009-08-24 12:50:00,47.41,47.43,47.33,47.36,87900.0,22.0145,22.0238,21.9774,21.9913,87900.0
2009-08-24 13:00:00,47.36,47.44,47.28,47.3,113900.0,21.9913,22.0285,21.9542,21.9635,113900.0
2009-08-24 13:10:00,47.29,47.4,47.25,47.36,116000.0,21.9588,22.0099,21.9402,21.9913,116000.0
2009-08-24 13:20:00,47.36,47.37,47.27,47.27,97900.0,21.9913,21.996,21.9495,21.9495,97900.0
2009-08-24 13:30:00,47.27,47.37,47.26,47.3,69300.0,21.9495,21.996,21.9449,21.9635,69300.0
2009-08-24 13:40:00,47.3,47.34,47.25,47.29,73000.0,21.9635,21.982,21.9402,21.9588,73000.0
2009-08-24 13:50:00,47.3,47.34,47.28,47.34,56100.0,21.9635,21.982,21.9542,21.982,56100.0
2009-08-24 14:00:00,47.33,47.35,47.27,47.29,75200.0,21.9774,21.9867,21.9495,21.9588,75200.0
2009-08-24 14:10:00,47.29,47.36,47.28,47.3,89300.0,21.9588,21.9913,21.9542,21.9635,89300.0
2009-08-24 14:20:00,47.31,47.35,47.29,47.3,59800.0,21.9681,21.9867,21.9588,21.9635,59800.0
2009-08-24 14:30:00,47.3,47.33,47.27,47.32,74500.0,21.9635,21.9774,21.9495,21.9727,74500.0
2009-08-24 14:40:00,47.31,47.33,47.29,47.31,40100.0,21.9681,21.9774,21.9588,21.9681,40100.0
2009-08-24 14:50:00,47.31,47.43,47.3,47.41,138800.0,21.9681,22.0238,21.9635,22.0145,138800.0
2009-08-24 15:00:00,47.41,47.45,47.3,47.3,159200.0,22.0145,22.0331,21.9635,21.9635,159200.0
2009-08-24 15:10:00,47.3,47.4,47.3,47.37,125900.0,21.9635,22.0099,21.9635,21.996,125900.0
2009-08-24 15:20:00,47.37,47.47,47.37,47.46,190100.0,21.996,22.0424,21.996,22.0378,190100.0
2009-08-24 15:30:00,47.47,47.56,47.45,47.45,328200.0,22.0424,22.0842,22.0331,22.0331,328200.0
2009-08-24 15:40:00,47.46,47.5,47.31,47.35,336900.0,22.0378,22.0563,21.9681,21.9867,336900.0
2009-08-24 15:50:00,47.35,47.48,47.33,47.47,550100.0,21.9867,22.047,21.9774,22.0424,550100.0
2009-08-25 09:30:00,47.34,47.34,47.02,47.14,377600.0,21.982,21.982,21.8334,21.8892,377600.0
2009-08-25 09:40:00,47.14,47.45,47.1,47.21,199300.0,21.8892,22.0331,21.8706,21.9217,199300.0
2009-08-25 09:50:00,47.2,47.33,47.08,47.23,129600.0,21.917,21.9774,21.8613,21.931,129600.0
2009-08-25 10:00:00,47.23,47.52,47.23,47.38,269600.0,21.931,22.0656,21.931,22.0006,269600.0
2009-08-25 10:10:00,47.39,47.42,47.07,47.12,209800.0,22.0053,22.0192,21.8567,21.8799,209800.0
2009-08-25 10:20:00,47.1,47.21,47.06,47.14,175000.0,21.8706,21.9217,21.852,21.8892,175000.0
2009-08-25 10:30:00,47.16,47.25,47.13,47.22,115000.0,21.8985,21.9402,21.8845,21.9263,115000.0
2009-08-25 10:40:00,47.22,47.33,47.22,47.3,118000.0,21.9263,21.9774,21.9263,21.9635,118000.0
2009-08-25 10:50:00,47.3,47.4,47.29,47.39,93400.0,21.9635,22.0099,21.9588,22.0053,93400.0
2009-08-25 11:00:00,47.39,47.47,47.35,47.35,108500.0,22.0053,22.0424,21.9867,21.9867,108500.0
2009-08-25 11:10:00,47.36,47.41,47.34,47.38,120400.0,21.9913,22.0145,21.982,22.0006,120400.0
2009-08-25 11:20:00,47.37,47.4,47.31,47.37,168100.0,21.996,22.0099,21.9681,21.996,168100.0
2009-08-25 11:30:00,47.37,47.45,47.35,47.4,85900.0,21.996,22.0331,21.9867,22.0099,85900.0
2009-08-25 11:40:00,47.41,47.48,47.36,47.4,147100.0,22.0145,22.047,21.9913,22.0099,147100.0
2009-08-25 11:50:00,47.4,47.48,47.37,47.37,64600.0,22.0099,22.047,21.996,21.996,64600.0
2009-08-25 12:00:00,47.38,47.46,47.38,47.43,80200.0,22.0006,22.0378,22.0006,22.0238,80200.0
2009-08-25 12:10:00,47.43,47.46,47.42,47.43,49600.0,22.0238,22.0378,22.0192,22.0238,49600.0
2009-08-25 12:20:00,47.42,47.46,47.37,47.38,99900.0,22.0192,22.0378,21.996,22.0006,99900.0
2009-08-25 12:30:00,47.38,47.48,47.38,47.39,96400.0,22.0006,22.047,22.0006,22.0053,96400.0
2009-08-25 12:40:00,47.39,47.4,47.35,47.35,74700.0,22.0053,22.0099,21.9867,21.9867,74700.0
2009-08-25 12:50:00,47.35,47.39,47.32,47.32,65600.0,21.9867,22.0053,21.9727,21.9727,65600.0
2009-08-25 13:00:00,47.33,47.37,47.29,47.32,85200.0,21.9774,21.996,21.9588,21.9727,85200.0
2009-08-25 13:10:00,47.32,47.4,47.3,47.31,116000.0,21.9727,22.0099,21.9635,21.9681,116000.0
2009-08-25 13:20:00,47.31,47.32,47.12,47.13,150400.0,21.9681,21.9727,21.8799,21.8845,150400.0
2009-08-25 13:30:00,47.12,47.21,47.08,47.21,164100.0,21.8799,21.9217,21.8613,21.9217,164100.0
2009-08-25 13:40:00,47.2,47.21,47.05,47.12,108800.0,21.917,21.9217,21.8474,21.8799,108800.0
2009-08-25 13:50:00,47.12,47.12,47.05,47.08,103000.0,21.8799,21.8799,21.8474,21.8613,103000.0
2009-08-25 14:00:00,47.09,47.1,47.0,47.05,152000.0,21.866,21.8706,21.8242,21.8474,152000.0
2009-08-25 14:10:00,47.04,47.11,47.01,47.1,136300.0,21.8427,21.8752,21.8288,21.8706,136300.0
2009-08-25 14:20:00,47.1,47.2,47.08,47.17,254100.0,21.8706,21.917,21.8613,21.9031,254100.0
2009-08-25 14:30:00,47.18,47.21,46.96,46.97,241200.0,21.9077,21.9217,21.8056,21.8102,241200.0
2009-08-25 14:40:00,46.96,46.97,46.84,46.86,202500.0,21.8056,21.8102,21.7499,21.7592,202500.0
2009-08-25 14:50:00,46.87,46.97,46.85,46.91,148800.0,21.7638,21.8102,21.7545,21.7824,148800.0
2009-08-25 15:00:00,46.9,47.07,46.9,47.03,133900.0,21.7777,21.8567,21.7777,21.8381,133900.0
2009-08-25 15:10:00,47.04,47.1,46.95,46.97,124300.0,21.8427,21.8706,21.8009,21.8102,124300.0
2009-08-25 15:20:00,46.97,47.05,46.96,47.05,132800.0,21.8102,21.8474,21.8056,21.8474,132800.0
2009-08-25 15:30:00,47.05,47.3,46.93,46.97,165600.0,21.8474,21.9635,21.7917,21.8102,165600.0
2009-08-25 15:40:00,46.98,46.98,46.82,46.83,208500.0,21.8149,21.8149,21.7406,21.7452,208500.0
2009-08-25 15:50:00,46.83,46.97,46.78,46.81,430700.0,21.7452,21.8102,21.722,21.7359,430700.0
2009-08-26 09:30:00,46.63,47.11,46.63,46.9,221300.0,21.6524,21.8752,21.6524,21.7777,221300.0
2009-08-26 09:40:00,46.9,47.1,46.9,47.04,245800.0,21.7777,21.8706,21.7777,21.8427,245800.0
2009-08-26 09:50:00,47.05,47.1,47.01,47.04,168200.0,21.8474,21.8706,21.8288,21.8427,168200.0
2009-08-26 10:00:00,47.09,47.16,46.98,47.12,289100.0,21.866,21.8985,21.8149,21.8799,289100.0
2009-08-26 10:10:00,47.12,47.24,47.12,47.19,184200.0,21.8799,21.9356,21.8799,21.9124,184200.0
2009-08-26 10:20:00,47.2,47.25,47.16,47.2,141000.0,21.917,21.9402,21.8985,21.917,141000.0
2009-08-26 10:30:00,47.19,47.25,47.04,47.09,182700.0,21.9124,21.9402,21.8427,21.866,182700.0
2009-08-26 10:40:00,47.08,47.1,47.03,47.05,107800.0,21.8613,21.8706,21.8381,21.8474,107800.0
2009-08-26 10:50:00,47.07,47.12,47.06,47.08,126000.0,21.8567,21.8799,21.852,21.8613,126000.0
2009-08-26 11:00:00,47.07,47.08,46.97,47.04,115300.0,21.8567,21.8613,21.8102,21.8427,115300.0
2009-08-26 11:10:00,47.03,47.08,47.03,47.08,114800.0,21.8381,21.8613,21.8381,21.8613,114800.0
2009-08-26 11:20:00,47.06,47.1,47.05,47.09,99700.0,21.852,21.8706,21.8474,21.866,99700.0
2009-08-26 11:30:00,47.09,47.1,46.92,47.01,91800.0,21.866,21.8706,21.787,21.8288,91800.0
2009-08-26 11:40:00,47.01,47.03,46.97,46.98,78100.0,21.8288,21.8381,21.8102,21.8149,78100.0
2009-08-26 11:50:00,46.98,46.99,46.85,46.9,82900.0,21.8149,21.8195,21.7545,21.7777,82900.0
2009-08-26 12:00:00,46.9,47.02,46.9,47.0,95700.0,21.7777,21.8334,21.7777,21.8242,95700.0
2009-08-26 12:10:00,47.0,47.02,46.91,46.94,82300.0,21.8242,21.8334,21.7824,21.7963,82300.0
2009-08-26 12:20:00,46.93,46.94,46.85,46.9,83600.0,21.7917,21.7963,21.7545,21.7777,83600.0
2009-08-26 12:30:00,46.9,46.94,46.88,46.91,66000.0,21.7777,21.7963,21.7684,21.7824,66000.0
2009-08-26 12:40:00,46.91,46.91,46.81,46.82,90000.0,21.7824,21.7824,21.7359,21.7406,90000.0
2009-08-26 12:50:00,46.83,46.83,46.75,46.78,191100.0,21.7452,21.7452,21.7081,21.722,191100.0
2009-08-26 13:00:00,46.79,46.8,46.7,46.72,129900.0,21.7266,21.7313,21.6849,21.6941,129900.0
2009-08-26 13:10:00,46.72,46.82,46.71,46.75,87800.0,21.6941,21.7406,21.6895,21.7081,87800.0
2009-08-26 13:20:00,46.76,46.85,46.74,46.85,76000.0,21.7127,21.7545,21.7034,21.7545,76000.0
2009-08-26 13:30:00,46.84,46.96,46.84,46.94,136000.0,21.7499,21.8056,21.7499,21.7963,136000.0
2009-08-26 13:40:00,46.94,46.94,46.78,46.85,146300.0,21.7963,21.7963,21.722,21.7545,146300.0
2009-08-26 13:50:00,46.84,46.96,46.83,46.94,154600.0,21.7499,21.8056,21.7452,21.7963,154600.0
2009-08-26 14:00:00,46.89,46.98,46.78,46.84,133300.0,21.7731,21.8149,21.722,21.7499,133300.0
2009-08-26 14:10:00,46.84,46.88,46.77,46.86,124800.0,21.7499,21.7684,21.7174,21.7592,124800.0
2009-08-26 14:20:00,46.86,46.86,46.77,46.79,85100.0,21.7592,21.7592,21.7174,21.7266,85100.0
2009-08-26 14:30:00,46.79,46.91,46.79,46.89,84500.0,21.7266,21.7824,21.7266,21.7731,84500.0
2009-08-26 14:40:00,46.89,46.95,46.83,46.92,148300.0,21.7731,21.8009,21.7452,21.787,148300.0
2009-08-26 14:50:00,46.93,46.94,46.68,46.68,197800.0,21.7917,21.7963,21.6756,21.6756,197800.0
2009-08-26 15:00:00,46.68,46.76,46.67,46.71,219000.0,21.6756,21.7127,21.6709,21.6895,219000.0
2009-08-26 15:10:00,46.71,46.76,46.63,46.67,190700.0,21.6895,21.7127,21.6524,21.6709,190700.0
2009-08-26 15:20:00,46.67,46.74,46.62,46.72,128300.0,21.6709,21.7034,21.6477,21.6941,128300.0
2009-08-26 15:30:00,46.72,46.72,46.59,46.65,240200.0,21.6941,21.6941,21.6338,21.6616,240200.0
2009-08-26 15:40:00,46.65,46.7,46.58,46.66,295500.0,21.6616,21.6849,21.6291,21.6663,295500.0
2009-08-26 15:50:00,46.67,46.75,46.55,46.63,684100.0,21.6709,21.7081,21.6152,21.6524,684100.0
2009-08-27 09:30:00,46.68,46.9,46.53,46.61,344400.0,21.6756,21.7777,21.6059,21.6431,344400.0
2009-08-27 09:40:00,46.59,46.59,46.4,46.48,152600.0,21.6338,21.6338,21.5456,21.5827,152600.0
2009-08-27 09:50:00,46.48,46.5,46.28,46.28,277400.0,21.5827,21.592,21.4898,21.4898,277400.0
2009-08-27 10:00:00,46.28,46.37,46.22,46.28,254600.0,21.4898,21.5316,21.462,21.4898,254600.0
2009-08-27 10:10:00,46.26,46.3,46.21,46.29,193300.0,21.4805,21.4991,21.4573,21.4945,193300.0
2009-08-27 10:20:00,46.29,46.47,46.28,46.4,146000.0,21.4945,21.5781,21.4898,21.5456,146000.0
2009-08-27 10:30:00,46.4,46.4,46.31,46.31,183700.0,21.5456,21.5456,21.5038,21.5038,183700.0
2009-08-27 10:40:00,46.32,46.34,46.2,46.2,135800.0,21.5084,21.5177,21.4527,21.4527,135800.0
2009-08-27 10:50:00,46.2,46.2,46.1,46.12,123600.0,21.4527,21.4527,21.4063,21.4155,123600.0
2009-08-27 11:00:00,46.12,46.13,46.02,46.05,187000.0,21.4155,21.4202,21.3691,21.383,187000.0
2009-08-27 11:10:00,46.06,46.06,46.0,46.0,172300.0,21.3877,21.3877,21.3598,21.3598,172300.0
2009-08-27 11:20:00,46.01,46.05,46.0,46.02,143300.0,21.3645,21.383,21.3598,21.3691,143300.0
2009-08-27 11:30:00,46.01,46.02,46.0,46.01,102100.0,21.3645,21.3691,21.3598,21.3645,102100.0
2009-08-27 11:40:00,46.01,46.04,46.0,46.03,187200.0,21.3645,21.3784,21.3598,21.3737,187200.0
2009-08-27 11:50:00,46.03,46.08,46.0,46.03,139800.0,21.3737,21.397,21.3598,21.3737,139800.0
2009-08-27 12:00:00,46.04,46.04,46.01,46.02,91300.0,21.3784,21.3784,21.3645,21.3691,91300.0
2009-08-27 12:10:00,46.02,46.07,46.01,46.03,67100.0,21.3691,21.3923,21.3645,21.3737,67100.0
2009-08-27 12:20:00,46.03,46.09,46.03,46.08,183100.0,21.3737,21.4016,21.3737,21.397,183100.0
2009-08-27 12:30:00,46.08,46.12,46.05,46.05,98900.0,21.397,21.4155,21.383,21.383,98900.0
2009-08-27 12:40:00,46.06,46.06,46.01,46.04,73700.0,21.3877,21.3877,21.3645,21.3784,73700.0
2009-08-27 12:50:00,46.04,46.06,46.01,46.05,102000.0,21.3784,21.3877,21.3645,21.383,102000.0
2009-08-27 13:00:00,46.05,46.15,46.05,46.09,102400.0,21.383,21.4295,21.383,21.4016,102400.0
2009-08-27 13:10:00,46.08,46.18,46.06,46.15,104100.0,21.397,21.4434,21.3877,21.4295,104100.0
2009-08-27 13:20:00,46.14,46.21,46.11,46.12,101200.0,21.4248,21.4573,21.4109,21.4155,101200.0
2009-08-27 13:30:00,46.12,46.23,46.12,46.17,154400.0,21.4155,21.4666,21.4155,21.4388,154400.0
2009-08-27 13:40:00,46.17,46.25,46.14,46.17,115900.0,21.4388,21.4759,21.4248,21.4388,115900.0
2009-08-27 13:50:00,46.18,46.22,46.06,46.09,128700.0,21.4434,21.462,21.3877,21.4016,128700.0
2009-08-27 14:00:00,46.1,46.17,46.1,46.12,92300.0,21.4063,21.4388,21.4063,21.4155,92300.0
2009-08-27 14:10:00,46.12,46.16,46.1,46.12,71900.0,21.4155,21.4341,21.4063,21.4155,71900.0
2009-08-27 14:20:00,46.13,46.2,46.13,46.19,115500.0,21.4202,21.4527,21.4202,21.448,115500.0
2009-08-27 14:30:00,46.19,46.24,46.15,46.21,178600.0,21.448,21.4713,21.4295,21.4573,178600.0
2009-08-27 14:40:00,46.21,46.3,46.15,46.25,172400.0,21.4573,21.4991,21.4295,21.4759,172400.0
2009-08-27 14:50:00,46.25,46.33,46.24,46.29,126300.0,21.4759,21.513,21.4713,21.4945,126300.0
2009-08-27 15:00:00,46.3,46.32,46.2,46.22,268300.0,21.4991,21.5084,21.4527,21.462,268300.0
2009-08-27 15:10:00,46.22,46.28,46.2,46.25,156200.0,21.462,21.4898,21.4527,21.4759,156200.0
2009-08-27 15:20:00,46.25,46.3,46.17,46.21,223500.0,21.4759,21.4991,21.4388,21.4573,223500.0
2009-08-27 15:30:00,46.22,46.31,46.21,46.3,150900.0,21.462,21.5038,21.4573,21.4991,150900.0
2009-08-27 15:40:00,46.3,46.32,46.2,46.26,189800.0,21.4991,21.5084,21.4527,21.4805,189800.0
2009-08-27 15:50:00,46.26,46.31,46.2,46.27,334300.0,21.4805,21.5038,21.4527,21.4852,334300.0
2009-08-28 09:30:00,46.13,46.26,45.73,45.95,459500.0,21.4202,21.4805,21.2344,21.3366,459500.0
2009-08-28 09:40:00,45.94,46.0,45.75,45.83,255200.0,21.332,21.3598,21.2437,21.2809,255200.0
2009-08-28 09:50:00,45.83,46.07,45.83,45.88,230900.0,21.2809,21.3923,21.2809,21.3041,230900.0
2009-08-28 10:00:00,45.88,45.88,45.69,45.71,253000.0,21.3041,21.3041,21.2159,21.2252,253000.0
2009-08-28 10:10:00,45.72,45.79,45.69,45.79,176100.0,21.2298,21.2623,21.2159,21.2623,176100.0
2009-08-28 10:20:00,45.78,45.81,45.67,45.69,182800.0,21.2577,21.2716,21.2066,21.2159,182800.0
2009-08-28 10:30:00,45.7,45.82,45.66,45.8,137000.0,21.2205,21.2762,21.2019,21.2669,137000.0
2009-08-28 10:40:00,45.81,45.83,45.71,45.78,89800.0,21.2716,21.2809,21.2252,21.2577,89800.0
2009-08-28 10:50:00,45.8,45.82,45.67,45.74,157300.0,21.2669,21.2762,21.2066,21.2391,157300.0
2009-08-28 11:00:00,45.74,45.77,45.67,45.72,107000.0,21.2391,21.253,21.2066,21.2298,107000.0
2009-08-28 11:10:00,45.72,45.73,45.66,45.66,53800.0,21.2298,21.2344,21.2019,21.2019,53800.0
2009-08-28 11:20:00,45.66,45.72,45.66,45.68,114900.0,21.2019,21.2298,21.2019,21.2112,114900.0
2009-08-28 11:30:00,45.69,45.72,45.62,45.63,134000.0,21.2159,21.2298,21.1834,21.188,134000.0
2009-08-28 11:40:00,45.64,45.69,45.61,45.68,57500.0,21.1927,21.2159,21.1787,21.2112,57500.0
2009-08-28 11:50:00,45.69,45.7,45.63,45.65,73100.0,21.2159,21.2205,21.188,21.1973,73100.0
2009-08-28 12:00:00,45.64,45.66,45.6,45.66,54700.0,21.1927,21.2019,21.1741,21.2019,54700.0
2009-08-28 12:10:00,45.67,45.7,45.6,45.61,104600.0,21.2066,21.2205,21.1741,21.1787,104600.0
2009-08-28 12:20:00,45.6,45.64,45.6,45.62,117900.0,21.1741,21.1927,21.1741,21.1834,117900.0
2009-08-28 12:30:00,45.62,45.65,45.6,45.62,396000.0,21.1834,21.1973,21.1741,21.1834,396000.0
2009-08-28 12:40:00,45.63,45.63,45.55,45.57,262700.0,21.188,21.188,21.1509,21.1601,262700.0
2009-08-28 12:50:00,45.57,45.61,45.55,45.55,100300.0,21.1601,21.1787,21.1509,21.1509,100300.0
2009-08-28 13:00:00,45.56,45.61,45.55,45.6,209400.0,21.1555,21.1787,21.1509,21.1741,209400.0
2009-08-28 13:10:00,45.6,45.61,45.55,45.58,130700.0,21.1741,21.1787,21.1509,21.1648,130700.0
2009-08-28 13:20:00,45.58,45.62,45.57,45.59,103100.0,21.1648,21.1834,21.1601,21.1694,103100.0
2009-08-28 13:30:00,45.6,45.66,45.58,45.63,72000.0,21.1741,21.2019,21.1648,21.188,72000.0
2009-08-28 13:40:00,45.63,45.68,45.56,45.6,120200.0,21.188,21.2112,21.1555,21.1741,120200.0
2009-08-28 13:50:00,45.61,45.61,45.56,45.59,92100.0,21.1787,21.1787,21.1555,21.1694,92100.0
2009-08-28 14:00:00,45.58,45.61,45.57,45.6,112500.0,21.1648,21.1787,21.1601,21.1741,112500.0
2009-08-28 14:10:00,45.6,45.61,45.58,45.59,104600.0,21.1741,21.1787,21.1648,21.1694,104600.0
2009-08-28 14:20:00,45.58,45.59,45.52,45.55,145000.0,21.1648,21.1694,21.1369,21.1509,145000.0
2009-08-28 14:30:00,45.55,45.55,45.45,45.5,155200.0,21.1509,21.1509,21.1044,21.1276,155200.0
2009-08-28 14:40:00,45.49,45.5,45.46,45.49,94000.0,21.123,21.1276,21.1091,21.123,94000.0
2009-08-28 14:50:00,45.49,45.52,45.47,45.47,119200.0,21.123,21.1369,21.1137,21.1137,119200.0
2009-08-28 15:00:00,45.47,45.49,45.42,45.46,148200.0,21.1137,21.123,21.0905,21.1091,148200.0
2009-08-28 15:10:00,45.46,45.5,45.45,45.47,106500.0,21.1091,21.1276,21.1044,21.1137,106500.0
2009-08-28 15:20:00,45.48,45.55,45.47,45.49,187300.0,21.1184,21.1509,21.1137,21.123,187300.0
2009-08-28 15:30:00,45.49,45.51,45.38,45.46,324700.0,21.123,21.1323,21.0719,21.1091,324700.0
2009-08-28 15:40:00,45.46,45.47,45.35,45.4,227100.0,21.1091,21.1137,21.058,21.0812,227100.0
2009-08-28 15:50:00,45.4,45.41,45.29,45.38,805000.0,21.0812,21.0859,21.0301,21.0719,805000.0
2009-08-31 09:30:00,45.35,45.9,45.24,45.75,286800.0,21.058,21.3134,21.0069,21.2437,286800.0
2009-08-31 09:40:00,45.73,45.73,45.4,45.4,235600.0,21.2344,21.2344,21.0812,21.0812,235600.0
2009-08-31 09:50:00,45.4,45.57,45.38,45.57,141500.0,21.0812,21.1601,21.0719,21.1601,141500.0
2009-08-31 10:00:00,45.56,45.63,45.45,45.61,159600.0,21.1555,21.188,21.1044,21.1787,159600.0
2009-08-31 10:10:00,45.61,45.67,45.58,45.62,146800.0,21.1787,21.2066,21.1648,21.1834,146800.0
2009-08-31 10:20:00,45.63,45.68,45.5,45.58,99700.0,21.188,21.2112,21.1276,21.1648,99700.0
2009-08-31 10:30:00,45.55,45.61,45.53,45.53,104500.0,21.1509,21.1787,21.1416,21.1416,104500.0
2009-08-31 10:40:00,45.53,45.56,45.49,45.49,124700.0,21.1416,21.1555,21.123,21.123,124700.0
2009-08-31 10:50:00,45.49,45.5,45.38,45.44,148000.0,21.123,21.1276,21.0719,21.0998,148000.0
2009-08-31 11:00:00,45.43,45.49,45.36,45.49,104600.0,21.0951,21.123,21.0626,21.123,104600.0
2009-08-31 11:10:00,45.5,45.53,45.4,45.4,52800.0,21.1276,21.1416,21.0812,21.0812,52800.0
2009-08-31 11:20:00,45.41,45.47,45.4,45.46,69900.0,21.0859,21.1137,21.0812,21.1091,69900.0
2009-08-31 11:30:00,45.46,45.51,45.46,45.5,81500.0,21.1091,21.1323,21.1091,21.1276,81500.0
2009-08-31 11:40:00,45.5,45.5,45.49,45.49,68400.0,21.1276,21.1276,21.123,21.123,68400.0
2009-08-31 11:50:00,45.49,45.51,45.39,45.4,191100.0,21.123,21.1323,21.0766,21.0812,191100.0
2009-08-31 12:00:00,45.4,45.46,45.33,45.42,196500.0,21.0812,21.1091,21.0487,21.0905,196500.0
2009-08-31 12:10:00,45.42,45.47,45.41,45.46,65200.0,21.0905,21.1137,21.0859,21.1091,65200.0
2009-08-31 12:20:00,45.47,45.54,45.47,45.53,153100.0,21.1137,21.1462,21.1137,21.1416,153100.0
2009-08-31 12:30:00,45.53,45.55,45.49,45.51,65500.0,21.1416,21.1509,21.123,21.1323,65500.0
2009-08-31 12:40:00,45.52,45.53,45.45,45.46,59700.0,21.1369,21.1416,21.1044,21.1091,59700.0
2009-08-31 12:50:00,45.46,45.56,45.45,45.54,117800.0,21.1091,21.1555,21.1044,21.1462,117800.0
2009-08-31 13:00:00,45.54,45.55,45.48,45.48,41400.0,21.1462,21.1509,21.1184,21.1184,41400.0
2009-08-31 13:10:00,45.48,45.52,45.46,45.46,64400.0,21.1184,21.1369,21.1091,21.1091,64400.0
2009-08-31 13:20:00,45.47,45.47,45.38,45.38,56700.0,21.1137,21.1137,21.0719,21.0719,56700.0
2009-08-31 13:30:00,45.39,45.45,45.38,45.42,58500.0,21.0766,21.1044,21.0719,21.0905,58500.0
2009-08-31 13:40:00,45.42,45.44,45.39,45.4,50400.0,21.0905,21.0998,21.0766,21.0812,50400.0
2009-08-31 13:50:00,45.4,45.54,45.4,45.5,57900.0,21.0812,21.1462,21.0812,21.1276,57900.0
2009-08-31 14:00:00,45.5,45.61,45.49,45.57,121800.0,21.1276,21.1787,21.123,21.1601,121800.0
2009-08-31 14:10:00,45.57,45.6,45.57,45.59,88100.0,21.1601,21.1741,21.1601,21.1694,88100.0
2009-08-31 14:20:00,45.59,45.61,45.54,45.56,78600.0,21.1694,21.1787,21.1462,21.1555,78600.0
2009-08-31 14:30:00,45.56,45.64,45.53,45.63,138000.0,21.1555,21.1927,21.1416,21.188,138000.0
2009-08-31 14:40:00,45.62,45.66,45.61,45.63,111800.0,21.1834,21.2019,21.1787,21.188,111800.0
2009-08-31 14:50:00,45.63,45.65,45.56,45.6,130200.0,21.188,21.1973,21.1555,21.1741,130200.0
2009-08-31 15:00:00,45.6,45.61,45.46,45.46,146400.0,21.1741,21.1787,21.1091,21.1091,146400.0
2009-08-31 15:10:00,45.46,45.49,45.41,45.49,125900.0,21.1091,21.123,21.0859,21.123,125900.0
2009-08-31 15:20:00,45.49,45.51,45.41,45.49,198200.0,21.123,21.1323,21.0859,21.123,198200.0
2009-08-31 15:30:00,45.48,45.59,45.48,45.57,153500.0,21.1184,21.1694,21.1184,21.1601,153500.0
2009-08-31 15:40:00,45.56,45.71,45.53,45.71,186100.0,21.1555,21.2252,21.1416,21.2252,186100.0
2009-08-31 15:50:00,45.71,45.75,45.63,45.74,440700.0,21.2252,21.2437,21.188,21.2391,440700.0
2009-09-01 09:30:00,45.69,45.7,45.37,45.57,247400.0,21.2159,21.2205,21.0673,21.1601,247400.0
2009-09-01 09:40:00,45.58,45.76,45.44,45.76,131400.0,21.1648,21.2484,21.0998,21.2484,131400.0
2009-09-01 09:50:00,45.77,45.78,45.68,45.77,106200.0,21.253,21.2577,21.2112,21.253,106200.0
2009-09-01 10:00:00,45.79,45.92,45.71,45.81,137300.0,21.2623,21.3227,21.2252,21.2716,137300.0
2009-09-01 10:10:00,45.81,45.89,45.74,45.82,202200.0,21.2716,21.3087,21.2391,21.2762,202200.0
2009-09-01 10:20:00,45.83,45.92,45.78,45.84,124300.0,21.2809,21.3227,21.2577,21.2855,124300.0
2009-09-01 10:30:00,45.85,45.93,45.78,45.85,166800.0,21.2902,21.3273,21.2577,21.2902,166800.0
2009-09-01 10:40:00,45.85,45.9,45.8,45.89,111900.0,21.2902,21.3134,21.2669,21.3087,111900.0
2009-09-01 10:50:00,45.88,45.92,45.82,45.82,100500.0,21.3041,21.3227,21.2762,21.2762,100500.0
2009-09-01 11:00:00,45.82,45.87,45.72,45.73,194200.0,21.2762,21.2995,21.2298,21.2344,194200.0
2009-09-01 11:10:00,45.72,45.72,45.6,45.65,166200.0,21.2298,21.2298,21.1741,21.1973,166200.0
2009-09-01 11:20:00,45.66,45.71,45.48,45.49,252700.0,21.2019,21.2252,21.1184,21.123,252700.0
2009-09-01 11:30:00,45.49,45.63,45.39,45.61,226000.0,21.123,21.188,21.0766,21.1787,226000.0
2009-09-01 11:40:00,45.61,45.62,45.35,45.36,188700.0,21.1787,21.1834,21.058,21.0626,188700.0
2009-09-01 11:50:00,45.36,45.4,45.3,45.32,125100.0,21.0626,21.0812,21.0348,21.0441,125100.0
2009-09-01 12:00:00,45.33,45.43,45.33,45.41,106400.0,21.0487,21.0951,21.0487,21.0859,106400.0
2009-09-01 12:10:00,45.41,45.43,45.29,45.3,94900.0,21.0859,21.0951,21.0301,21.0348,94900.0
2009-09-01 12:20:00,45.3,45.35,45.18,45.29,160600.0,21.0348,21.058,20.9791,21.0301,160600.0
2009-09-01 12:30:00,45.29,45.32,45.23,45.24,87000.0,21.0301,21.0441,21.0023,21.0069,87000.0
2009-09-01 12:40:00,45.23,45.36,45.23,45.35,82200.0,21.0023,21.0626,21.0023,21.058,82200.0
2009-09-01 12:50:00,45.36,45.38,45.28,45.36,83800.0,21.0626,21.0719,21.0255,21.0626,83800.0
2009-09-01 13:00:00,45.38,45.38,45.17,45.19,147500.0,21.0719,21.0719,20.9744,20.9837,147500.0
2009-09-01 13:10:00,45.19,45.19,45.1,45.16,113400.0,20.9837,20.9837,20.9419,20.9698,113400.0
2009-09-01 13:20:00,45.17,45.21,45.1,45.21,50400.0,20.9744,20.993,20.9419,20.993,50400.0
2009-09-01 13:30:00,45.21,45.24,45.13,45.22,96400.0,20.993,21.0069,20.9558,20.9976,96400.0
2009-09-01 13:40:00,45.22,45.33,45.22,45.25,84000.0,20.9976,21.0487,20.9976,21.0116,84000.0
2009-09-01 13:50:00,45.25,45.42,45.24,45.41,96100.0,21.0116,21.0905,21.0069,21.0859,96100.0
2009-09-01 14:00:00,45.41,45.42,45.36,45.38,61200.0,21.0859,21.0905,21.0626,21.0719,61200.0
2009-09-01 14:10:00,45.39,45.45,45.33,45.41,100300.0,21.0766,21.1044,21.0487,21.0859,100300.0
2009-09-01 14:20:00,45.42,45.43,45.29,45.39,100900.0,21.0905,21.0951,21.0301,21.0766,100900.0
2009-09-01 14:30:00,45.4,45.45,45.34,45.38,87000.0,21.0812,21.1044,21.0533,21.0719,87000.0
2009-09-01 14:40:00,45.38,45.41,45.27,45.34,112400.0,21.0719,21.0859,21.0208,21.0533,112400.0
2009-09-01 14:50:00,45.33,45.43,45.33,45.38,114500.0,21.0487,21.0951,21.0487,21.0719,114500.0
2009-09-01 15:00:00,45.38,45.41,45.33,45.37,125700.0,21.0719,21.0859,21.0487,21.0673,125700.0
2009-09-01 15:10:00,45.37,45.43,45.29,45.29,133000.0,21.0673,21.0951,21.0301,21.0301,133000.0
2009-09-01 15:20:00,45.29,45.3,45.19,45.21,241400.0,21.0301,21.0348,20.9837,20.993,241400.0
2009-09-01 15:30:00,45.21,45.28,45.15,45.28,209800.0,20.993,21.0255,20.9651,21.0255,209800.0
2009-09-01 15:40:00,45.27,45.33,45.08,45.12,366300.0,21.0208,21.0487,20.9326,20.9512,366300.0
2009-09-01 15:50:00,45.12,45.33,45.09,45.18,426600.0,20.9512,21.0487,20.9373,20.9791,426600.0
2009-09-02 09:30:00,45.05,45.45,45.0,45.34,265700.0,20.9187,21.1044,20.8955,21.0533,265700.0
2009-09-02 09:40:00,45.31,45.45,45.16,45.25,229400.0,21.0394,21.1044,20.9698,21.0116,229400.0
2009-09-02 09:50:00,45.25,45.43,45.09,45.42,166200.0,21.0116,21.0951,20.9373,21.0905,166200.0
2009-09-02 10:00:00,45.42,45.42,45.2,45.26,180300.0,21.0905,21.0905,20.9883,21.0162,180300.0
2009-09-02 10:10:00,45.27,45.45,45.27,45.41,137000.0,21.0208,21.1044,21.0208,21.0859,137000.0
2009-09-02 10:20:00,45.41,45.58,45.37,45.55,138400.0,21.0859,21.1648,21.0673,21.1509,138400.0
2009-09-02 10:30:00,45.54,45.55,45.39,45.5,116700.0,21.1462,21.1509,21.0766,21.1276,116700.0
2009-09-02 10:40:00,45.5,45.64,45.48,45.6,87100.0,21.1276,21.1927,21.1184,21.1741,87100.0
2009-09-02 10:50:00,45.6,45.75,45.59,45.72,90800.0,21.1741,21.2437,21.1694,21.2298,90800.0
2009-09-02 11:00:00,45.71,45.74,45.66,45.7,67800.0,21.2252,21.2391,21.2019,21.2205,67800.0
2009-09-02 11:10:00,45.69,45.76,45.63,45.68,69900.0,21.2159,21.2484,21.188,21.2112,69900.0
2009-09-02 11:20:00,45.68,45.73,45.62,45.64,67100.0,21.2112,21.2344,21.1834,21.1927,67100.0
2009-09-02 11:30:00,45.64,45.67,45.45,45.45,82900.0,21.1927,21.2066,21.1044,21.1044,82900.0
2009-09-02 11:40:00,45.46,45.54,45.42,45.42,48400.0,21.1091,21.1462,21.0905,21.0905,48400.0
2009-09-02 11:50:00,45.41,45.48,45.41,45.41,42300.0,21.0859,21.1184,21.0859,21.0859,42300.0
2009-09-02 12:00:00,45.41,45.49,45.41,45.47,51400.0,21.0859,21.123,21.0859,21.1137,51400.0
2009-09-02 12:10:00,45.46,45.6,45.46,45.6,65100.0,21.1091,21.1741,21.1091,21.1741,65100.0
2009-09-02 12:20:00,45.6,45.66,45.6,45.61,50200.0,21.1741,21.2019,21.1741,21.1787,50200.0
2009-09-02 12:30:00,45.61,45.66,45.61,45.62,57700.0,21.1787,21.2019,21.1787,21.1834,57700.0
2009-09-02 12:40:00,45.62,45.68,45.62,45.64,41100.0,21.1834,21.2112,21.1834,21.1927,41100.0
2009-09-02 12:50:00,45.64,45.66,45.57,45.58,51300.0,21.1927,21.2019,21.1601,21.1648,51300.0
2009-09-02 13:00:00,45.58,45.62,45.55,45.57,53400.0,21.1648,21.1834,21.1509,21.1601,53400.0
2009-09-02 13:10:00,45.58,45.64,45.57,45.64,37400.0,21.1648,21.1927,21.1601,21.1927,37400.0
2009-09-02 13:20:00,45.64,45.66,45.59,45.62,42500.0,21.1927,21.2019,21.1694,21.1834,42500.0
2009-09-02 13:30:00,45.61,45.63,45.55,45.56,40200.0,21.1787,21.188,21.1509,21.1555,40200.0
2009-09-02 13:40:00,45.56,45.68,45.56,45.68,48500.0,21.1555,21.2112,21.1555,21.2112,48500.0
2009-09-02 13:50:00,45.68,45.68,45.59,45.62,45900.0,21.2112,21.2112,21.1694,21.1834,45900.0
2009-09-02 14:00:00,45.61,45.72,45.55,45.67,71200.0,21.1787,21.2298,21.1509,21.2066,71200.0
2009-09-02 14:10:00,45.67,45.69,45.62,45.62,78800.0,21.2066,21.2159,21.1834,21.1834,78800.0
2009-09-02 14:20:00,45.62,45.72,45.58,45.68,121500.0,21.1834,21.2298,21.1648,21.2112,121500.0
2009-09-02 14:30:00,45.69,45.79,45.68,45.72,86300.0,21.2159,21.2623,21.2112,21.2298,86300.0
2009-09-02 14:40:00,45.72,45.8,45.71,45.78,108900.0,21.2298,21.2669,21.2252,21.2577,108900.0
2009-09-02 14:50:00,45.79,45.87,45.76,45.79,123900.0,21.2623,21.2995,21.2484,21.2623,123900.0
2009-09-02 15:00:00,45.78,45.82,45.74,45.8,110300.0,21.2577,21.2762,21.2391,21.2669,110300.0
2009-09-02 15:10:00,45.8,45.99,45.8,45.97,173500.0,21.2669,21.3552,21.2669,21.3459,173500.0
2009-09-02 15:20:00,45.97,45.97,45.79,45.79,162600.0,21.3459,21.3459,21.2623,21.2623,162600.0
2009-09-02 15:30:00,45.79,45.87,45.74,45.86,185600.0,21.2623,21.2995,21.2391,21.2948,185600.0
2009-09-02 15:40:00,45.86,45.89,45.76,45.78,211900.0,21.2948,21.3087,21.2484,21.2577,211900.0
2009-09-02 15:50:00,45.77,45.83,45.64,45.66,373900.0,21.253,21.2809,21.1927,21.2019,373900.0
2009-09-03 09:30:00,45.72,45.95,45.13,45.53,329900.0,21.2298,21.3366,20.9558,21.1416,329900.0
2009-09-03 09:40:00,45.47,45.71,45.34,45.56,201100.0,21.1137,21.2252,21.0533,21.1555,201100.0
2009-09-03 09:50:00,45.58,45.7,45.5,45.66,169800.0,21.1648,21.2205,21.1276,21.2019,169800.0
2009-09-03 10:00:00,45.67,45.72,45.4,45.58,336200.0,21.2066,21.2298,21.0812,21.1648,336200.0
2009-09-03 10:10:00,45.56,45.59,45.48,45.55,104000.0,21.1555,21.1694,21.1184,21.1509,104000.0
2009-09-03 10:20:00,45.55,45.61,45.52,45.59,69200.0,21.1509,21.1787,21.1369,21.1694,69200.0
2009-09-03 10:30:00,45.59,45.65,45.55,45.64,66200.0,21.1694,21.1973,21.1509,21.1927,66200.0
2009-09-03 10:40:00,45.64,45.69,45.54,45.55,76100.0,21.1927,21.2159,21.1462,21.1509,76100.0
2009-09-03 10:50:00,45.56,45.6,45.49,45.6,118300.0,21.1555,21.1741,21.123,21.1741,118300.0
2009-09-03 11:00:00,45.6,45.72,45.53,45.54,95200.0,21.1741,21.2298,21.1416,21.1462,95200.0
2009-09-03 11:10:00,45.54,45.58,45.5,45.52,134500.0,21.1462,21.1648,21.1276,21.1369,134500.0
2009-09-03 11:20:00,45.52,45.63,45.5,45.62,84100.0,21.1369,21.188,21.1276,21.1834,84100.0
2009-09-03 11:30:00,45.63,45.69,45.63,45.66,56400.0,21.188,21.2159,21.188,21.2019,56400.0
2009-09-03 11:40:00,45.65,45.69,45.61,45.66,38900.0,21.1973,21.2159,21.1787,21.2019,38900.0
2009-09-03 11:50:00,45.65,45.67,45.57,45.63,68200.0,21.1973,21.2066,21.1601,21.188,68200.0
2009-09-03 12:00:00,45.63,45.66,45.59,45.65,47800.0,21.188,21.2019,21.1694,21.1973,47800.0
2009-09-03 12:10:00,45.65,45.66,45.63,45.66,96000.0,21.1973,21.2019,21.188,21.2019,96000.0
2009-09-03 12:20:00,45.65,45.66,45.63,45.64,33900.0,21.1973,21.2019,21.188,21.1927,33900.0
2009-09-03 12:30:00,45.66,45.71,45.64,45.66,97800.0,21.2019,21.2252,21.1927,21.2019,97800.0
2009-09-03 12:40:00,45.66,45.66,45.63,45.66,38300.0,21.2019,21.2019,21.188,21.2019,38300.0
2009-09-03 12:50:00,45.65,45.69,45.65,45.69,56800.0,21.1973,21.2159,21.1973,21.2159,56800.0
2009-09-03 13:00:00,45.68,45.76,45.68,45.68,39500.0,21.2112,21.2484,21.2112,21.2112,39500.0
2009-09-03 13:10:00,45.68,45.76,45.68,45.76,85300.0,21.2112,21.2484,21.2112,21.2484,85300.0
2009-09-03 13:20:00,45.76,45.81,45.71,45.72,67700.0,21.2484,21.2716,21.2252,21.2298,67700.0
2009-09-03 13:30:00,45.72,45.72,45.67,45.67,38200.0,21.2298,21.2298,21.2066,21.2066,38200.0
2009-09-03 13:40:00,45.68,45.8,45.64,45.69,93000.0,21.2112,21.2669,21.1927,21.2159,93000.0
2009-09-03 13:50:00,45.69,45.69,45.62,45.63,56900.0,21.2159,21.2159,21.1834,21.188,56900.0
2009-09-03 14:00:00,45.63,45.67,45.62,45.63,65100.0,21.188,21.2066,21.1834,21.188,65100.0
2009-09-03 14:10:00,45.62,45.63,45.58,45.6,73000.0,21.1834,21.188,21.1648,21.1741,73000.0
2009-09-03 14:20:00,45.6,45.67,45.57,45.64,71300.0,21.1741,21.2066,21.1601,21.1927,71300.0
2009-09-03 14:30:00,45.65,45.65,45.6,45.62,53100.0,21.1973,21.1973,21.1741,21.1834,53100.0
2009-09-03 14:40:00,45.62,45.64,45.52,45.58,199500.0,21.1834,21.1927,21.1369,21.1648,199500.0
2009-09-03 14:50:00,45.58,45.66,45.58,45.66,63000.0,21.1648,21.2019,21.1648,21.2019,63000.0
2009-09-03 15:00:00,45.65,45.66,45.6,45.62,65900.0,21.1973,21.2019,21.1741,21.1834,65900.0
2009-09-03 15:10:00,45.62,45.7,45.59,45.59,85500.0,21.1834,21.2205,21.1694,21.1694,85500.0
2009-09-03 15:20:00,45.6,45.66,45.59,45.65,114000.0,21.1741,21.2019,21.1694,21.1973,114000.0
2009-09-03 15:30:00,45.65,45.72,45.65,45.71,131100.0,21.1973,21.2298,21.1973,21.2252,131100.0
2009-09-03 15:40:00,45.71,45.78,45.65,45.76,207100.0,21.2252,21.2577,21.1973,21.2484,207100.0
2009-09-03 15:50:00,45.76,45.79,45.67,45.72,558300.0,21.2484,21.2623,21.2066,21.2298,558300.0
2009-09-04 09:30:00,45.76,45.98,45.65,45.92,255200.0,21.2484,21.3505,21.1973,21.3227,255200.0
2009-09-04 09:40:00,45.89,45.93,45.85,45.86,123800.0,21.3087,21.3273,21.2902,21.2948,123800.0
2009-09-04 09:50:00,45.87,45.9,45.76,45.77,125400.0,21.2995,21.3134,21.2484,21.253,125400.0
2009-09-04 10:00:00,45.76,45.82,45.71,45.81,97700.0,21.2484,21.2762,21.2252,21.2716,97700.0
2009-09-04 10:10:00,45.8,45.87,45.78,45.8,43100.0,21.2669,21.2995,21.2577,21.2669,43100.0
2009-09-04 10:20:00,45.8,45.87,45.8,45.87,64000.0,21.2669,21.2995,21.2669,21.2995,64000.0
2009-09-04 10:30:00,45.86,45.94,45.86,45.88,181300.0,21.2948,21.332,21.2948,21.3041,181300.0
2009-09-04 10:40:00,45.89,45.9,45.88,45.89,62200.0,21.3087,21.3134,21.3041,21.3087,62200.0
2009-09-04 10:50:00,45.89,45.91,45.83,45.86,81800.0,21.3087,21.318,21.2809,21.2948,81800.0
2009-09-04 11:00:00,45.86,45.92,45.79,45.9,125800.0,21.2948,21.3227,21.2623,21.3134,125800.0
2009-09-04 11:10:00,45.9,45.99,45.9,45.91,103200.0,21.3134,21.3552,21.3134,21.318,103200.0
2009-09-04 11:20:00,45.91,45.97,45.89,45.89,63900.0,21.318,21.3459,21.3087,21.3087,63900.0
2009-09-04 11:30:00,45.89,45.96,45.87,45.92,68200.0,21.3087,21.3412,21.2995,21.3227,68200.0
2009-09-04 11:40:00,45.91,45.94,45.88,45.91,50000.0,21.318,21.332,21.3041,21.318,50000.0
2009-09-04 11:50:00,45.91,45.96,45.9,45.95,75500.0,21.318,21.3412,21.3134,21.3366,75500.0
2009-09-04 12:00:00,45.94,46.0,45.9,45.98,116900.0,21.332,21.3598,21.3134,21.3505,116900.0
2009-09-04 12:10:00,45.97,45.98,45.92,45.95,194800.0,21.3459,21.3505,21.3227,21.3366,194800.0
2009-09-04 12:20:00,45.94,46.0,45.93,45.93,174400.0,21.332,21.3598,21.3273,21.3273,174400.0
2009-09-04 12:30:00,45.93,45.96,45.87,45.96,67500.0,21.3273,21.3412,21.2995,21.3412,67500.0
2009-09-04 12:40:00,45.95,45.96,45.92,45.94,29300.0,21.3366,21.3412,21.3227,21.332,29300.0
2009-09-04 12:50:00,45.94,45.97,45.92,45.92,77000.0,21.332,21.3459,21.3227,21.3227,77000.0
2009-09-04 13:00:00,45.92,45.93,45.89,45.91,71000.0,21.3227,21.3273,21.3087,21.318,71000.0
2009-09-04 13:10:00,45.91,45.99,45.9,45.92,87000.0,21.318,21.3552,21.3134,21.3227,87000.0
2009-09-04 13:20:00,45.92,45.96,45.9,45.9,93300.0,21.3227,21.3412,21.3134,21.3134,93300.0
2009-09-04 13:30:00,45.9,45.93,45.88,45.9,71400.0,21.3134,21.3273,21.3041,21.3134,71400.0
2009-09-04 13:40:00,45.89,45.92,45.88,45.89,72000.0,21.3087,21.3227,21.3041,21.3087,72000.0
2009-09-04 13:50:00,45.9,45.91,45.89,45.9,75400.0,21.3134,21.318,21.3087,21.3134,75400.0
2009-09-04 14:00:00,45.9,45.92,45.89,45.9,116400.0,21.3134,21.3227,21.3087,21.3134,116400.0
2009-09-04 14:10:00,45.9,45.92,45.89,45.89,71700.0,21.3134,21.3227,21.3087,21.3087,71700.0
2009-09-04 14:20:00,45.9,45.9,45.88,45.88,74300.0,21.3134,21.3134,21.3041,21.3041,74300.0
2009-09-04 14:30:00,45.88,45.92,45.88,45.89,81000.0,21.3041,21.3227,21.3041,21.3087,81000.0
2009-09-04 14:40:00,45.9,45.93,45.9,45.91,88700.0,21.3134,21.3273,21.3134,21.318,88700.0
2009-09-04 14:50:00,45.9,45.93,45.9,45.91,100200.0,21.3134,21.3273,21.3134,21.318,100200.0
2009-09-04 15:00:00,45.92,45.95,45.88,45.88,165700.0,21.3227,21.3366,21.3041,21.3041,165700.0
2009-09-04 15:10:00,45.88,45.93,45.88,45.91,112900.0,21.3041,21.3273,21.3041,21.318,112900.0
2009-09-04 15:20:00,45.92,45.99,45.91,45.98,61500.0,21.3227,21.3552,21.318,21.3505,61500.0
2009-09-04 15:30:00,45.98,45.99,45.89,45.95,150100.0,21.3505,21.3552,21.3087,21.3366,150100.0
2009-09-04 15:40:00,45.95,46.08,45.95,46.06,262600.0,21.3366,21.397,21.3366,21.3877,262600.0
2009-09-04 15:50:00,46.07,46.14,46.02,46.08,330700.0,21.3923,21.4248,21.3691,21.397,330700.0
2009-09-08 09:30:00,46.39,46.5,45.92,46.23,488000.0,21.5409,21.592,21.3227,21.4666,488000.0
2009-09-08 09:40:00,46.24,46.28,46.17,46.23,179900.0,21.4713,21.4898,21.4388,21.4666,179900.0
2009-09-08 09:50:00,46.23,46.28,46.2,46.23,153200.0,21.4666,21.4898,21.4527,21.4666,153200.0
2009-09-08 10:00:00,46.23,46.31,46.2,46.28,158200.0,21.4666,21.5038,21.4527,21.4898,158200.0
2009-09-08 10:10:00,46.28,46.31,46.25,46.27,178100.0,21.4898,21.5038,21.4759,21.4852,178100.0
2009-09-08 10:20:00,46.28,46.33,46.25,46.3,134600.0,21.4898,21.513,21.4759,21.4991,134600.0
2009-09-08 10:30:00,46.3,46.45,46.28,46.45,89100.0,21.4991,21.5688,21.4898,21.5688,89100.0
2009-09-08 10:40:00,46.45,46.48,46.38,46.47,161200.0,21.5688,21.5827,21.5363,21.5781,161200.0
2009-09-08 10:50:00,46.47,46.54,46.43,46.46,212200.0,21.5781,21.6106,21.5595,21.5734,212200.0
2009-09-08 11:00:00,46.47,46.54,46.46,46.5,168100.0,21.5781,21.6106,21.5734,21.592,168100.0
2009-09-08 11:10:00,46.5,46.54,46.47,46.49,102400.0,21.592,21.6106,21.5781,21.5873,102400.0
2009-09-08 11:20:00,46.49,46.72,46.48,46.7,215200.0,21.5873,21.6941,21.5827,21.6849,215200.0
2009-09-08 11:30:00,46.71,46.72,46.54,46.56,88400.0,21.6895,21.6941,21.6106,21.6198,88400.0
2009-09-08 11:40:00,46.54,46.65,46.47,46.48,160700.0,21.6106,21.6616,21.5781,21.5827,160700.0
2009-09-08 11:50:00,46.48,46.61,46.43,46.61,127300.0,21.5827,21.6431,21.5595,21.6431,127300.0
2009-09-08 12:00:00,46.61,46.69,46.6,46.67,62700.0,21.6431,21.6802,21.6384,21.6709,62700.0
2009-09-08 12:10:00,46.68,46.79,46.67,46.73,80200.0,21.6756,21.7266,21.6709,21.6988,80200.0
2009-09-08 12:20:00,46.73,46.81,46.72,46.81,55100.0,21.6988,21.7359,21.6941,21.7359,55100.0
2009-09-08 12:30:00,46.81,46.82,46.75,46.77,106400.0,21.7359,21.7406,21.7081,21.7174,106400.0
2009-09-08 12:40:00,46.79,46.87,46.76,46.86,163600.0,21.7266,21.7638,21.7127,21.7592,163600.0
2009-09-08 12:50:00,46.86,46.91,46.83,46.91,109600.0,21.7592,21.7824,21.7452,21.7824,109600.0
2009-09-08 13:00:00,46.91,46.97,46.9,46.92,102600.0,21.7824,21.8102,21.7777,21.787,102600.0
2009-09-08 13:10:00,46.92,46.95,46.91,46.92,126400.0,21.787,21.8009,21.7824,21.787,126400.0
2009-09-08 13:20:00,46.92,46.99,46.92,46.99,107700.0,21.787,21.8195,21.787,21.8195,107700.0
2009-09-08 13:30:00,46.98,47.0,46.97,47.0,66900.0,21.8149,21.8242,21.8102,21.8242,66900.0
2009-09-08 13:40:00,46.99,47.1,46.99,47.02,175700.0,21.8195,21.8706,21.8195,21.8334,175700.0
2009-09-08 13:50:00,47.02,47.11,47.01,47.08,100000.0,21.8334,21.8752,21.8288,21.8613,100000.0
2009-09-08 14:00:00,47.08,47.11,47.01,47.09,135500.0,21.8613,21.8752,21.8288,21.866,135500.0
2009-09-08 14:10:00,47.09,47.13,47.02,47.06,212800.0,21.866,21.8845,21.8334,21.852,212800.0
2009-09-08 14:20:00,47.06,47.14,47.05,47.1,154400.0,21.852,21.8892,21.8474,21.8706,154400.0
2009-09-08 14:30:00,47.11,47.22,47.08,47.21,203600.0,21.8752,21.9263,21.8613,21.9217,203600.0
2009-09-08 14:40:00,47.21,47.28,47.18,47.26,240200.0,21.9217,21.9542,21.9077,21.9449,240200.0
2009-09-08 14:50:00,47.27,47.4,47.2,47.36,303700.0,21.9495,22.0099,21.917,21.9913,303700.0
2009-09-08 15:00:00,47.37,47.37,47.27,47.29,214600.0,21.996,21.996,21.9495,21.9588,214600.0
2009-09-08 15:10:00,47.29,47.31,47.24,47.29,234300.0,21.9588,21.9681,21.9356,21.9588,234300.0
2009-09-08 15:20:00,47.3,47.31,47.26,47.3,186000.0,21.9635,21.9681,21.9449,21.9635,186000.0
2009-09-08 15:30:00,47.3,47.47,47.29,47.47,339300.0,21.9635,22.0424,21.9588,22.0424,339300.0
2009-09-08 15:40:00,47.46,47.47,47.4,47.44,488600.0,22.0378,22.0424,22.0099,22.0285,488600.0
2009-09-08 15:50:00,47.44,47.48,47.31,47.32,735100.0,22.0285,22.047,21.9681,21.9727,735100.0
2009-09-09 09:30:00,47.25,47.29,47.0,47.16,450600.0,21.9402,21.9588,21.8242,21.8985,450600.0
2009-09-09 09:40:00,47.14,47.29,47.05,47.23,190800.0,21.8892,21.9588,21.8474,21.931,190800.0
2009-09-09 09:50:00,47.21,47.29,47.12,47.13,99700.0,21.9217,21.9588,21.8799,21.8845,99700.0
2009-09-09 10:00:00,47.12,47.16,47.02,47.02,124800.0,21.8799,21.8985,21.8334,21.8334,124800.0
2009-09-09 10:10:00,47.03,47.08,46.99,47.01,153600.0,21.8381,21.8613,21.8195,21.8288,153600.0
2009-09-09 10:20:00,47.01,47.15,47.01,47.14,107300.0,21.8288,21.8938,21.8288,21.8892,107300.0
2009-09-09 10:30:00,47.13,47.13,46.96,46.98,109800.0,21.8845,21.8845,21.8056,21.8149,109800.0
2009-09-09 10:40:00,46.98,47.0,46.87,46.96,170300.0,21.8149,21.8242,21.7638,21.8056,170300.0
2009-09-09 10:50:00,46.95,46.96,46.76,46.83,179000.0,21.8009,21.8056,21.7127,21.7452,179000.0
2009-09-09 11:00:00,46.83,46.95,46.82,46.89,134000.0,21.7452,21.8009,21.7406,21.7731,134000.0
2009-09-09 11:10:00,46.89,46.95,46.86,46.94,89500.0,21.7731,21.8009,21.7592,21.7963,89500.0
2009-09-09 11:20:00,46.94,47.1,46.94,47.1,147600.0,21.7963,21.8706,21.7963,21.8706,147600.0
2009-09-09 11:30:00,47.1,47.15,47.08,47.14,141300.0,21.8706,21.8938,21.8613,21.8892,141300.0
2009-09-09 11:40:00,47.15,47.18,47.13,47.14,161500.0,21.8938,21.9077,21.8845,21.8892,161500.0
2009-09-09 11:50:00,47.14,47.15,47.12,47.13,103400.0,21.8892,21.8938,21.8799,21.8845,103400.0
2009-09-09 12:00:00,47.13,47.14,47.11,47.14,61400.0,21.8845,21.8892,21.8752,21.8892,61400.0
2009-09-09 12:10:00,47.13,47.38,47.13,47.35,287800.0,21.8845,22.0006,21.8845,21.9867,287800.0
2009-09-09 12:20:00,47.35,47.48,47.35,47.47,260400.0,21.9867,22.047,21.9867,22.0424,260400.0
2009-09-09 12:30:00,47.46,47.58,47.46,47.55,321700.0,22.0378,22.0935,22.0378,22.0795,321700.0
2009-09-09 12:40:00,47.54,47.63,47.53,47.54,202800.0,22.0749,22.1167,22.0703,22.0749,202800.0
2009-09-09 12:50:00,47.54,47.55,47.4,47.43,48000.0,22.0749,22.0795,22.0099,22.0238,48000.0
2009-09-09 13:00:00,47.42,47.42,47.32,47.38,80600.0,22.0192,22.0192,21.9727,22.0006,80600.0
2009-09-09 13:10:00,47.38,47.44,47.37,47.4,100400.0,22.0006,22.0285,21.996,22.0099,100400.0
2009-09-09 13:20:00,47.41,47.42,47.27,47.29,110500.0,22.0145,22.0192,21.9495,21.9588,110500.0
2009-09-09 13:30:00,47.28,47.29,47.21,47.22,40400.0,21.9542,21.9588,21.9217,21.9263,40400.0
2009-09-09 13:40:00,47.22,47.3,47.21,47.26,97300.0,21.9263,21.9635,21.9217,21.9449,97300.0
2009-09-09 13:50:00,47.24,47.32,47.2,47.32,94800.0,21.9356,21.9727,21.917,21.9727,94800.0
2009-09-09 14:00:00,47.32,47.35,47.2,47.2,113700.0,21.9727,21.9867,21.917,21.917,113700.0
2009-09-09 14:10:00,47.2,47.2,47.11,47.15,90100.0,21.917,21.917,21.8752,21.8938,90100.0
2009-09-09 14:20:00,47.15,47.2,47.13,47.17,87800.0,21.8938,21.917,21.8845,21.9031,87800.0
2009-09-09 14:30:00,47.18,47.26,47.15,47.18,77500.0,21.9077,21.9449,21.8938,21.9077,77500.0
2009-09-09 14:40:00,47.18,47.19,47.13,47.17,94800.0,21.9077,21.9124,21.8845,21.9031,94800.0
2009-09-09 14:50:00,47.17,47.23,47.13,47.21,100000.0,21.9031,21.931,21.8845,21.9217,100000.0
2009-09-09 15:00:00,47.2,47.24,47.17,47.2,139100.0,21.917,21.9356,21.9031,21.917,139100.0
2009-09-09 15:10:00,47.2,47.21,47.15,47.18,100700.0,21.917,21.9217,21.8938,21.9077,100700.0
2009-09-09 15:20:00,47.19,47.21,47.16,47.16,102800.0,21.9124,21.9217,21.8985,21.8985,102800.0
2009-09-09 15:30:00,47.16,47.19,47.05,47.14,143000.0,21.8985,21.9124,21.8474,21.8892,143000.0
2009-09-09 15:40:00,47.15,47.21,47.11,47.21,258900.0,21.8938,21.9217,21.8752,21.9217,258900.0
2009-09-09 15:50:00,47.21,47.23,47.12,47.2,336800.0,21.9217,21.931,21.8799,21.917,336800.0
2009-09-10 09:30:00,47.24,47.48,46.95,46.99,282700.0,21.9356,22.047,21.8009,21.8195,282700.0
2009-09-10 09:40:00,46.97,47.02,46.84,46.89,153000.0,21.8102,21.8334,21.7499,21.7731,153000.0
2009-09-10 09:50:00,46.87,46.89,46.69,46.74,196400.0,21.7638,21.7731,21.6802,21.7034,196400.0
2009-09-10 10:00:00,46.75,46.82,46.72,46.74,134200.0,21.7081,21.7406,21.6941,21.7034,134200.0
2009-09-10 10:10:00,46.74,46.87,46.74,46.82,99300.0,21.7034,21.7638,21.7034,21.7406,99300.0
2009-09-10 10:20:00,46.81,46.81,46.56,46.65,237000.0,21.7359,21.7359,21.6198,21.6616,237000.0
2009-09-10 10:30:00,46.65,46.71,46.61,46.65,141000.0,21.6616,21.6895,21.6431,21.6616,141000.0
2009-09-10 10:40:00,46.65,46.65,46.55,46.56,114000.0,21.6616,21.6616,21.6152,21.6198,114000.0
2009-09-10 10:50:00,46.57,46.7,46.54,46.68,198900.0,21.6245,21.6849,21.6106,21.6756,198900.0
2009-09-10 11:00:00,46.68,46.77,46.66,46.75,151200.0,21.6756,21.7174,21.6663,21.7081,151200.0
2009-09-10 11:10:00,46.75,46.82,46.72,46.74,168800.0,21.7081,21.7406,21.6941,21.7034,168800.0
2009-09-10 11:20:00,46.74,46.74,46.61,46.62,134400.0,21.7034,21.7034,21.6431,21.6477,134400.0
2009-09-10 11:30:00,46.61,46.67,46.6,46.67,83800.0,21.6431,21.6709,21.6384,21.6709,83800.0
2009-09-10 11:40:00,46.67,46.67,46.55,46.58,136600.0,21.6709,21.6709,21.6152,21.6291,136600.0
2009-09-10 11:50:00,46.58,46.58,46.51,46.52,173900.0,21.6291,21.6291,21.5966,21.6013,173900.0
2009-09-10 12:00:00,46.52,46.53,46.51,46.52,96700.0,21.6013,21.6059,21.5966,21.6013,96700.0
2009-09-10 12:10:00,46.53,46.6,46.5,46.6,200800.0,21.6059,21.6384,21.592,21.6384,200800.0
2009-09-10 12:20:00,46.6,46.64,46.54,46.63,95500.0,21.6384,21.657,21.6106,21.6524,95500.0
2009-09-10 12:30:00,46.63,46.65,46.61,46.61,76300.0,21.6524,21.6616,21.6431,21.6431,76300.0
2009-09-10 12:40:00,46.62,46.63,46.55,46.56,78700.0,21.6477,21.6524,21.6152,21.6198,78700.0
2009-09-10 12:50:00,46.56,46.56,46.51,46.52,66000.0,21.6198,21.6198,21.5966,21.6013,66000.0
2009-09-10 13:00:00,46.52,46.56,46.5,46.54,187700.0,21.6013,21.6198,21.592,21.6106,187700.0
2009-09-10 13:10:00,46.54,46.55,46.51,46.52,77900.0,21.6106,21.6152,21.5966,21.6013,77900.0
2009-09-10 13:20:00,46.53,46.6,46.47,46.59,210100.0,21.6059,21.6384,21.5781,21.6338,210100.0
2009-09-10 13:30:00,46.59,46.66,46.57,46.61,128200.0,21.6338,21.6663,21.6245,21.6431,128200.0
2009-09-10 13:40:00,46.62,46.72,46.59,46.71,128500.0,21.6477,21.6941,21.6338,21.6895,128500.0
2009-09-10 13:50:00,46.7,46.78,46.7,46.77,137000.0,21.6849,21.722,21.6849,21.7174,137000.0
2009-09-10 14:00:00,46.78,46.79,46.65,46.67,150700.0,21.722,21.7266,21.6616,21.6709,150700.0
2009-09-10 14:10:00,46.66,46.67,46.56,46.6,85700.0,21.6663,21.6709,21.6198,21.6384,85700.0
2009-09-10 14:20:00,46.6,46.62,46.58,46.59,98500.0,21.6384,21.6477,21.6291,21.6338,98500.0
2009-09-10 14:30:00,46.58,46.59,46.54,46.55,69700.0,21.6291,21.6338,21.6106,21.6152,69700.0
2009-09-10 14:40:00,46.55,46.58,46.54,46.57,81000.0,21.6152,21.6291,21.6106,21.6245,81000.0
2009-09-10 14:50:00,46.56,46.57,46.52,46.55,88100.0,21.6198,21.6245,21.6013,21.6152,88100.0
2009-09-10 15:00:00,46.55,46.56,46.48,46.48,140300.0,21.6152,21.6198,21.5827,21.5827,140300.0
2009-09-10 15:10:00,46.48,46.52,46.46,46.49,177900.0,21.5827,21.6013,21.5734,21.5873,177900.0
2009-09-10 15:20:00,46.48,46.59,46.46,46.58,157700.0,21.5827,21.6338,21.5734,21.6291,157700.0
2009-09-10 15:30:00,46.57,46.64,46.57,46.64,245200.0,21.6245,21.657,21.6245,21.657,245200.0
2009-09-10 15:40:00,46.64,46.76,46.61,46.74,236600.0,21.657,21.7127,21.6431,21.7034,236600.0
2009-09-10 15:50:00,46.75,46.81,46.7,46.8,477400.0,21.7081,21.7359,21.6849,21.7313,477400.0
2009-09-11 09:30:00,46.75,47.01,46.62,46.67,391300.0,21.7081,21.8288,21.6477,21.6709,391300.0
2009-09-11 09:40:00,46.67,46.81,46.64,46.75,183500.0,21.6709,21.7359,21.657,21.7081,183500.0
2009-09-11 09:50:00,46.74,46.98,46.74,46.93,124900.0,21.7034,21.8149,21.7034,21.7917,124900.0
2009-09-11 10:00:00,46.92,47.0,46.8,46.97,184900.0,21.787,21.8242,21.7313,21.8102,184900.0
2009-09-11 10:10:00,46.95,47.16,46.95,47.07,205400.0,21.8009,21.8985,21.8009,21.8567,205400.0
2009-09-11 10:20:00,47.07,47.1,46.97,46.98,102200.0,21.8567,21.8706,21.8102,21.8149,102200.0
2009-09-11 10:30:00,46.98,47.05,46.96,46.99,110500.0,21.8149,21.8474,21.8056,21.8195,110500.0
2009-09-11 10:40:00,46.99,47.04,46.94,46.98,148600.0,21.8195,21.8427,21.7963,21.8149,148600.0
2009-09-11 10:50:00,46.98,47.01,46.93,46.99,75900.0,21.8149,21.8288,21.7917,21.8195,75900.0
2009-09-11 11:00:00,47.01,47.05,46.96,46.98,87400.0,21.8288,21.8474,21.8056,21.8149,87400.0
2009-09-11 11:10:00,46.97,46.99,46.89,46.98,83700.0,21.8102,21.8195,21.7731,21.8149,83700.0
2009-09-11 11:20:00,46.99,46.99,46.8,46.81,149500.0,21.8195,21.8195,21.7313,21.7359,149500.0
2009-09-11 11:30:00,46.8,47.04,46.8,47.03,174300.0,21.7313,21.8427,21.7313,21.8381,174300.0
2009-09-11 11:40:00,47.03,47.04,46.83,46.84,123500.0,21.8381,21.8427,21.7452,21.7499,123500.0
2009-09-11 11:50:00,46.85,46.86,46.8,46.83,108800.0,21.7545,21.7592,21.7313,21.7452,108800.0
2009-09-11 12:00:00,46.83,46.91,46.83,46.9,101600.0,21.7452,21.7824,21.7452,21.7777,101600.0
2009-09-11 12:10:00,46.9,46.93,46.9,46.92,30900.0,21.7777,21.7917,21.7777,21.787,30900.0
2009-09-11 12:20:00,46.91,47.0,46.87,46.95,83100.0,21.7824,21.8242,21.7638,21.8009,83100.0
2009-09-11 12:30:00,46.96,46.96,46.85,46.87,103700.0,21.8056,21.8056,21.7545,21.7638,103700.0
2009-09-11 12:40:00,46.87,46.9,46.86,46.88,68300.0,21.7638,21.7777,21.7592,21.7684,68300.0
2009-09-11 12:50:00,46.87,46.97,46.85,46.93,139700.0,21.7638,21.8102,21.7545,21.7917,139700.0
2009-09-11 13:00:00,46.91,46.94,46.9,46.9,100600.0,21.7824,21.7963,21.7777,21.7777,100600.0
2009-09-11 13:10:00,46.9,46.94,46.9,46.93,51400.0,21.7777,21.7963,21.7777,21.7917,51400.0
2009-09-11 13:20:00,46.93,46.96,46.88,46.93,158400.0,21.7917,21.8056,21.7684,21.7917,158400.0
2009-09-11 13:30:00,46.93,47.02,46.93,47.0,87100.0,21.7917,21.8334,21.7917,21.8242,87100.0
2009-09-11 13:40:00,47.0,47.04,46.94,47.04,145100.0,21.8242,21.8427,21.7963,21.8427,145100.0
2009-09-11 13:50:00,47.03,47.1,47.0,47.05,96500.0,21.8381,21.8706,21.8242,21.8474,96500.0
2009-09-11 14:00:00,47.05,47.18,47.05,47.15,68500.0,21.8474,21.9077,21.8474,21.8938,68500.0
2009-09-11 14:10:00,47.15,47.25,47.14,47.24,76900.0,21.8938,21.9402,21.8892,21.9356,76900.0
2009-09-11 14:20:00,47.24,47.32,47.23,47.31,93200.0,21.9356,21.9727,21.931,21.9681,93200.0
2009-09-11 14:30:00,47.3,47.4,47.3,47.35,103000.0,21.9635,22.0099,21.9635,21.9867,103000.0
2009-09-11 14:40:00,47.35,47.51,47.35,47.5,221700.0,21.9867,22.061,21.9867,22.0563,221700.0
2009-09-11 14:50:00,47.5,47.64,47.5,47.64,243600.0,22.0563,22.1213,22.0563,22.1213,243600.0
2009-09-11 15:00:00,47.64,47.7,47.61,47.69,229400.0,22.1213,22.1492,22.1074,22.1446,229400.0
2009-09-11 15:10:00,47.7,47.77,47.65,47.76,262800.0,22.1492,22.1817,22.126,22.1771,262800.0
2009-09-11 15:20:00,47.76,47.84,47.67,47.78,297500.0,22.1771,22.2142,22.1353,22.1863,297500.0
2009-09-11 15:30:00,47.78,47.82,47.63,47.66,178300.0,22.1863,22.2049,22.1167,22.1306,178300.0
2009-09-11 15:40:00,47.66,47.68,47.55,47.58,439300.0,22.1306,22.1399,22.0795,22.0935,439300.0
2009-09-11 15:50:00,47.58,47.58,47.42,47.44,534500.0,22.0935,22.0935,22.0192,22.0285,534500.0
2009-09-14 09:30:00,47.01,47.34,46.81,47.26,253000.0,21.8288,21.982,21.7359,21.9449,253000.0
2009-09-14 09:40:00,47.26,47.4,47.23,47.39,128100.0,21.9449,22.0099,21.931,22.0053,128100.0
2009-09-14 09:50:00,47.4,47.45,47.33,47.39,133800.0,22.0099,22.0331,21.9774,22.0053,133800.0
2009-09-14 10:00:00,47.39,47.58,47.37,47.45,102000.0,22.0053,22.0935,21.996,22.0331,102000.0
2009-09-14 10:10:00,47.46,47.46,47.32,47.4,87800.0,22.0378,22.0378,21.9727,22.0099,87800.0
2009-09-14 10:20:00,47.4,47.47,47.35,47.42,90800.0,22.0099,22.0424,21.9867,22.0192,90800.0
2009-09-14 10:30:00,47.4,47.47,47.4,47.43,144400.0,22.0099,22.0424,22.0099,22.0238,144400.0
2009-09-14 10:40:00,47.42,47.48,47.38,47.44,93700.0,22.0192,22.047,22.0006,22.0285,93700.0
2009-09-14 10:50:00,47.44,47.58,47.41,47.52,194400.0,22.0285,22.0935,22.0145,22.0656,194400.0
2009-09-14 11:00:00,47.52,47.52,47.45,47.45,152900.0,22.0656,22.0656,22.0331,22.0331,152900.0
2009-09-14 11:10:00,47.45,47.5,47.43,47.46,128100.0,22.0331,22.0563,22.0238,22.0378,128100.0
2009-09-14 11:20:00,47.46,47.5,47.42,47.42,115800.0,22.0378,22.0563,22.0192,22.0192,115800.0
2009-09-14 11:30:00,47.42,47.43,47.4,47.41,65800.0,22.0192,22.0238,22.0099,22.0145,65800.0
2009-09-14 11:40:00,47.41,47.49,47.4,47.44,85500.0,22.0145,22.0517,22.0099,22.0285,85500.0
2009-09-14 11:50:00,47.44,47.47,47.42,47.44,59900.0,22.0285,22.0424,22.0192,22.0285,59900.0
2009-09-14 12:00:00,47.44,47.46,47.4,47.4,50800.0,22.0285,22.0378,22.0099,22.0099,50800.0
2009-09-14 12:10:00,47.4,47.44,47.38,47.38,143000.0,22.0099,22.0285,22.0006,22.0006,143000.0
2009-09-14 12:20:00,47.38,47.38,47.34,47.36,84100.0,22.0006,22.0006,21.982,21.9913,84100.0
2009-09-14 12:30:00,47.35,47.38,47.34,47.34,55600.0,21.9867,22.0006,21.982,21.982,55600.0
2009-09-14 12:40:00,47.34,47.38,47.33,47.33,55300.0,21.982,22.0006,21.9774,21.9774,55300.0
2009-09-14 12:50:00,47.33,47.34,47.29,47.29,73400.0,21.9774,21.982,21.9588,21.9588,73400.0
2009-09-14 13:00:00,47.29,47.32,47.25,47.28,90900.0,21.9588,21.9727,21.9402,21.9542,90900.0
2009-09-14 13:10:00,47.28,47.35,47.28,47.31,76500.0,21.9542,21.9867,21.9542,21.9681,76500.0
2009-09-14 13:20:00,47.32,47.42,47.31,47.33,112100.0,21.9727,22.0192,21.9681,21.9774,112100.0
2009-09-14 13:30:00,47.33,47.44,47.33,47.43,84800.0,21.9774,22.0285,21.9774,22.0238,84800.0
2009-09-14 13:40:00,47.43,47.52,47.41,47.49,123300.0,22.0238,22.0656,22.0145,22.0517,123300.0
2009-09-14 13:50:00,47.49,47.63,47.43,47.62,231400.0,22.0517,22.1167,22.0238,22.1121,231400.0
2009-09-14 14:00:00,47.61,47.67,47.55,47.6,180800.0,22.1074,22.1353,22.0795,22.1028,180800.0
2009-09-14 14:10:00,47.61,47.84,47.61,47.8,257400.0,22.1074,22.2142,22.1074,22.1956,257400.0
2009-09-14 14:20:00,47.8,47.89,47.66,47.87,241400.0,22.1956,22.2374,22.1306,22.2281,241400.0
2009-09-14 14:30:00,47.87,47.93,47.82,47.89,316200.0,22.2281,22.256,22.2049,22.2374,316200.0
2009-09-14 14:40:00,47.88,47.94,47.83,47.93,211500.0,22.2328,22.2606,22.2096,22.256,211500.0
2009-09-14 14:50:00,47.92,47.99,47.92,47.99,302800.0,22.2514,22.2839,22.2514,22.2839,302800.0
2009-09-14 15:00:00,47.98,47.99,47.8,47.88,276800.0,22.2792,22.2839,22.1956,22.2328,276800.0
2009-09-14 15:10:00,47.88,47.89,47.76,47.76,194300.0,22.2328,22.2374,22.1771,22.1771,194300.0
2009-09-14 15:20:00,47.75,47.8,47.54,47.63,327500.0,22.1724,22.1956,22.0749,22.1167,327500.0
2009-09-14 15:30:00,47.63,47.9,47.57,47.57,359300.0,22.1167,22.2421,22.0888,22.0888,359300.0
2009-09-14 15:40:00,47.57,47.65,47.56,47.62,273200.0,22.0888,22.126,22.0842,22.1121,273200.0
2009-09-14 15:50:00,47.63,47.74,47.57,47.66,542400.0,22.1167,22.1678,22.0888,22.1306,542400.0
2009-09-15 09:30:00,47.75,47.9,46.71,46.93,696500.0,22.1724,22.2421,21.6895,21.7917,696500.0
2009-09-15 09:40:00,46.9,47.15,46.87,47.05,269400.0,21.7777,21.8938,21.7638,21.8474,269400.0
2009-09-15 09:50:00,47.07,47.09,46.78,46.9,220500.0,21.8567,21.866,21.722,21.7777,220500.0
2009-09-15 10:00:00,46.9,46.92,46.75,46.86,180900.0,21.7777,21.787,21.7081,21.7592,180900.0
2009-09-15 10:10:00,46.86,46.9,46.78,46.89,155600.0,21.7592,21.7777,21.722,21.7731,155600.0
2009-09-15 10:20:00,46.87,47.01,46.86,47.0,121800.0,21.7638,21.8288,21.7592,21.8242,121800.0
2009-09-15 10:30:00,47.0,47.01,46.86,46.98,100100.0,21.8242,21.8288,21.7592,21.8149,100100.0
2009-09-15 10:40:00,46.98,47.09,46.96,47.04,139300.0,21.8149,21.866,21.8056,21.8427,139300.0
2009-09-15 10:50:00,47.03,47.07,46.95,47.01,109600.0,21.8381,21.8567,21.8009,21.8288,109600.0
2009-09-15 11:00:00,47.02,47.03,46.88,46.93,118500.0,21.8334,21.8381,21.7684,21.7917,118500.0
2009-09-15 11:10:00,46.93,46.93,46.85,46.87,70300.0,21.7917,21.7917,21.7545,21.7638,70300.0
2009-09-15 11:20:00,46.87,46.9,46.85,46.88,86600.0,21.7638,21.7777,21.7545,21.7684,86600.0
2009-09-15 11:30:00,46.88,47.0,46.88,46.99,55900.0,21.7684,21.8242,21.7684,21.8195,55900.0
2009-09-15 11:40:00,46.99,47.01,46.93,46.96,120300.0,21.8195,21.8288,21.7917,21.8056,120300.0
2009-09-15 11:50:00,46.96,46.97,46.85,46.85,123600.0,21.8056,21.8102,21.7545,21.7545,123600.0
2009-09-15 12:00:00,46.85,46.86,46.76,46.85,113700.0,21.7545,21.7592,21.7127,21.7545,113700.0
2009-09-15 12:10:00,46.84,46.91,46.84,46.9,59600.0,21.7499,21.7824,21.7499,21.7777,59600.0
2009-09-15 12:20:00,46.9,46.95,46.9,46.93,51200.0,21.7777,21.8009,21.7777,21.7917,51200.0
2009-09-15 12:30:00,46.94,46.95,46.93,46.94,63800.0,21.7963,21.8009,21.7917,21.7963,63800.0
2009-09-15 12:40:00,46.93,46.94,46.86,46.86,144400.0,21.7917,21.7963,21.7592,21.7592,144400.0
2009-09-15 12:50:00,46.87,46.95,46.86,46.94,71600.0,21.7638,21.8009,21.7592,21.7963,71600.0
2009-09-15 13:00:00,46.94,46.95,46.88,46.91,64000.0,21.7963,21.8009,21.7684,21.7824,64000.0
2009-09-15 13:10:00,46.9,46.96,46.88,46.9,93000.0,21.7777,21.8056,21.7684,21.7777,93000.0
2009-09-15 13:20:00,46.89,46.92,46.85,46.9,95900.0,21.7731,21.787,21.7545,21.7777,95900.0
2009-09-15 13:30:00,46.9,46.96,46.88,46.9,101700.0,21.7777,21.8056,21.7684,21.7777,101700.0
2009-09-15 13:40:00,46.9,46.98,46.86,46.98,70000.0,21.7777,21.8149,21.7592,21.8149,70000.0
2009-09-15 13:50:00,46.98,47.72,46.95,46.95,75800.0,21.8149,22.1585,21.8009,21.8009,75800.0
2009-09-15 14:00:00,46.94,46.95,46.87,46.91,117800.0,21.7963,21.8009,21.7638,21.7824,117800.0
2009-09-15 14:10:00,46.9,46.92,46.87,46.88,137800.0,21.7777,21.787,21.7638,21.7684,137800.0
2009-09-15 14:20:00,46.88,46.95,46.86,46.95,190900.0,21.7684,21.8009,21.7592,21.8009,190900.0
2009-09-15 14:30:00,46.95,46.95,46.81,46.86,206200.0,21.8009,21.8009,21.7359,21.7592,206200.0
2009-09-15 14:40:00,46.86,46.9,46.8,46.9,115600.0,21.7592,21.7777,21.7313,21.7777,115600.0
2009-09-15 14:50:00,46.9,46.95,46.89,46.92,119600.0,21.7777,21.8009,21.7731,21.787,119600.0
2009-09-15 15:00:00,46.93,46.97,46.9,46.96,95300.0,21.7917,21.8102,21.7777,21.8056,95300.0
2009-09-15 15:10:00,46.96,46.98,46.91,46.93,196800.0,21.8056,21.8149,21.7824,21.7917,196800.0
2009-09-15 15:20:00,46.94,47.0,46.93,46.95,173400.0,21.7963,21.8242,21.7917,21.8009,173400.0
2009-09-15 15:30:00,46.95,46.98,46.9,46.91,186600.0,21.8009,21.8149,21.7777,21.7824,186600.0
2009-09-15 15:40:00,46.91,46.94,46.83,46.89,434200.0,21.7824,21.7963,21.7452,21.7731,434200.0
2009-09-15 15:50:00,46.9,46.95,46.84,46.9,474700.0,21.7777,21.8009,21.7499,21.7777,474700.0
2009-09-16 09:30:00,47.12,47.4,46.92,47.39,405800.0,21.8799,22.0099,21.787,22.0053,405800.0
2009-09-16 09:40:00,47.4,47.46,47.25,47.28,264800.0,22.0099,22.0378,21.9402,21.9542,264800.0
2009-09-16 09:50:00,47.27,47.41,47.25,47.32,262600.0,21.9495,22.0145,21.9402,21.9727,262600.0
2009-09-16 10:00:00,47.33,47.38,47.27,47.29,188400.0,21.9774,22.0006,21.9495,21.9588,188400.0
2009-09-16 10:10:00,47.29,47.35,47.26,47.35,146300.0,21.9588,21.9867,21.9449,21.9867,146300.0
2009-09-16 10:20:00,47.36,47.36,47.26,47.29,125400.0,21.9913,21.9913,21.9449,21.9588,125400.0
2009-09-16 10:30:00,47.31,47.31,47.24,47.28,96600.0,21.9681,21.9681,21.9356,21.9542,96600.0
2009-09-16 10:40:00,47.28,47.31,47.26,47.28,71900.0,21.9542,21.9681,21.9449,21.9542,71900.0
2009-09-16 10:50:00,47.28,47.34,47.27,47.29,114400.0,21.9542,21.982,21.9495,21.9588,114400.0
2009-09-16 11:00:00,47.28,47.29,47.25,47.28,254900.0,21.9542,21.9588,21.9402,21.9542,254900.0
2009-09-16 11:10:00,47.27,47.28,47.26,47.27,113800.0,21.9495,21.9542,21.9449,21.9495,113800.0
2009-09-16 11:20:00,47.27,47.34,47.26,47.31,167300.0,21.9495,21.982,21.9449,21.9681,167300.0
2009-09-16 11:30:00,47.31,47.37,47.3,47.31,100800.0,21.9681,21.996,21.9635,21.9681,100800.0
2009-09-16 11:40:00,47.3,47.41,47.3,47.39,238100.0,21.9635,22.0145,21.9635,22.0053,238100.0
2009-09-16 11:50:00,47.38,47.42,47.32,47.39,131200.0,22.0006,22.0192,21.9727,22.0053,131200.0
2009-09-16 12:00:00,47.39,47.43,47.37,47.39,109600.0,22.0053,22.0238,21.996,22.0053,109600.0
2009-09-16 12:10:00,47.39,47.42,47.3,47.37,94000.0,22.0053,22.0192,21.9635,21.996,94000.0
2009-09-16 12:20:00,47.37,47.39,47.31,47.35,165200.0,21.996,22.0053,21.9681,21.9867,165200.0
2009-09-16 12:30:00,47.34,47.38,47.32,47.38,78500.0,21.982,22.0006,21.9727,22.0006,78500.0
2009-09-16 12:40:00,47.38,47.43,47.37,47.42,83500.0,22.0006,22.0238,21.996,22.0192,83500.0
2009-09-16 12:50:00,47.41,47.42,47.35,47.39,82800.0,22.0145,22.0192,21.9867,22.0053,82800.0
2009-09-16 13:00:00,47.39,47.42,47.38,47.39,69400.0,22.0053,22.0192,22.0006,22.0053,69400.0
2009-09-16 13:10:00,47.38,47.42,47.36,47.41,79000.0,22.0006,22.0192,21.9913,22.0145,79000.0
2009-09-16 13:20:00,47.42,47.43,47.39,47.4,102700.0,22.0192,22.0238,22.0053,22.0099,102700.0
2009-09-16 13:30:00,47.4,47.43,47.39,47.42,101300.0,22.0099,22.0238,22.0053,22.0192,101300.0
2009-09-16 13:40:00,47.41,47.43,47.39,47.43,86600.0,22.0145,22.0238,22.0053,22.0238,86600.0
2009-09-16 13:50:00,47.43,47.48,47.4,47.43,82000.0,22.0238,22.047,22.0099,22.0238,82000.0
2009-09-16 14:00:00,47.44,47.5,47.43,47.48,110600.0,22.0285,22.0563,22.0238,22.047,110600.0
2009-09-16 14:10:00,47.48,47.52,47.46,47.5,111500.0,22.047,22.0656,22.0378,22.0563,111500.0
2009-09-16 14:20:00,47.49,47.53,47.39,47.47,176800.0,22.0517,22.0703,22.0053,22.0424,176800.0
2009-09-16 14:30:00,47.48,47.49,47.42,47.44,95900.0,22.047,22.0517,22.0192,22.0285,95900.0
2009-09-16 14:40:00,47.44,47.51,47.43,47.51,145900.0,22.0285,22.061,22.0238,22.061,145900.0
2009-09-16 14:50:00,47.51,47.53,47.49,47.49,119700.0,22.061,22.0703,22.0517,22.0517,119700.0
2009-09-16 15:00:00,47.49,47.55,47.49,47.51,147700.0,22.0517,22.0795,22.0517,22.061,147700.0
2009-09-16 15:10:00,47.51,47.52,47.49,47.5,143300.0,22.061,22.0656,22.0517,22.0563,143300.0
2009-09-16 15:20:00,47.5,47.53,47.46,47.5,160600.0,22.0563,22.0703,22.0378,22.0563,160600.0
2009-09-16 15:30:00,47.49,47.53,47.45,47.5,200800.0,22.0517,22.0703,22.0331,22.0563,200800.0
2009-09-16 15:40:00,47.5,47.53,47.43,47.51,219000.0,22.0563,22.0703,22.0238,22.061,219000.0
2009-09-16 15:50:00,47.51,47.52,47.44,47.5,576600.0,22.061,22.0656,22.0285,22.0563,576600.0
2009-09-17 09:30:00,47.39,47.94,47.39,47.91,541400.0,22.0053,22.2606,22.0053,22.2467,541400.0
2009-09-17 09:40:00,47.92,47.95,47.87,47.95,222900.0,22.2514,22.2653,22.2281,22.2653,222900.0
2009-09-17 09:50:00,47.94,47.98,47.87,47.98,297500.0,22.2606,22.2792,22.2281,22.2792,297500.0
2009-09-17 10:00:00,47.98,48.02,47.75,47.93,331500.0,22.2792,22.2978,22.1724,22.256,331500.0
2009-09-17 10:10:00,47.94,47.99,47.89,47.9,177600.0,22.2606,22.2839,22.2374,22.2421,177600.0
2009-09-17 10:20:00,47.9,47.93,47.78,47.9,190600.0,22.2421,22.256,22.1863,22.2421,190600.0
2009-09-17 10:30:00,47.89,47.92,47.73,47.73,152600.0,22.2374,22.2514,22.1631,22.1631,152600.0
2009-09-17 10:40:00,47.73,47.76,47.66,47.69,152800.0,22.1631,22.1771,22.1306,22.1446,152800.0
2009-09-17 10:50:00,47.69,47.79,47.69,47.72,123400.0,22.1446,22.191,22.1446,22.1585,123400.0
2009-09-17 11:00:00,47.71,47.78,47.57,47.59,135000.0,22.1538,22.1863,22.0888,22.0981,135000.0
2009-09-17 11:10:00,47.58,47.64,47.56,47.57,138800.0,22.0935,22.1213,22.0842,22.0888,138800.0
2009-09-17 11:20:00,47.57,47.64,47.53,47.61,105500.0,22.0888,22.1213,22.0703,22.1074,105500.0
2009-09-17 11:30:00,47.62,47.66,47.57,47.6,106800.0,22.1121,22.1306,22.0888,22.1028,106800.0
2009-09-17 11:40:00,47.61,47.72,47.6,47.7,87000.0,22.1074,22.1585,22.1028,22.1492,87000.0
2009-09-17 11:50:00,47.7,47.84,47.63,47.83,120200.0,22.1492,22.2142,22.1167,22.2096,120200.0
2009-09-17 12:00:00,47.84,47.91,47.81,47.86,96800.0,22.2142,22.2467,22.2003,22.2235,96800.0
2009-09-17 12:10:00,47.86,47.96,47.8,47.91,145300.0,22.2235,22.2699,22.1956,22.2467,145300.0
2009-09-17 12:20:00,47.92,47.94,47.9,47.92,89000.0,22.2514,22.2606,22.2421,22.2514,89000.0
2009-09-17 12:30:00,47.92,47.94,47.84,47.85,56700.0,22.2514,22.2606,22.2142,22.2189,56700.0
2009-09-17 12:40:00,47.85,47.91,47.74,47.74,120500.0,22.2189,22.2467,22.1678,22.1678,120500.0
2009-09-17 12:50:00,47.74,47.77,47.71,47.72,84200.0,22.1678,22.1817,22.1538,22.1585,84200.0
2009-09-17 13:00:00,47.71,47.76,47.69,47.72,77200.0,22.1538,22.1771,22.1446,22.1585,77200.0
2009-09-17 13:10:00,47.73,47.73,47.6,47.64,107000.0,22.1631,22.1631,22.1028,22.1213,107000.0
2009-09-17 13:20:00,47.64,47.64,47.54,47.61,116200.0,22.1213,22.1213,22.0749,22.1074,116200.0
2009-09-17 13:30:00,47.61,47.66,47.59,47.59,71300.0,22.1074,22.1306,22.0981,22.0981,71300.0
2009-09-17 13:40:00,47.59,47.59,47.55,47.55,97500.0,22.0981,22.0981,22.0795,22.0795,97500.0
2009-09-17 13:50:00,47.56,47.59,47.55,47.58,79900.0,22.0842,22.0981,22.0795,22.0935,79900.0
2009-09-17 14:00:00,47.58,47.68,47.55,47.58,114600.0,22.0935,22.1399,22.0795,22.0935,114600.0
2009-09-17 14:10:00,47.57,47.66,47.56,47.57,82300.0,22.0888,22.1306,22.0842,22.0888,82300.0
2009-09-17 14:20:00,47.57,47.58,47.52,47.53,99700.0,22.0888,22.0935,22.0656,22.0703,99700.0
2009-09-17 14:30:00,47.53,47.63,47.51,47.59,139800.0,22.0703,22.1167,22.061,22.0981,139800.0
2009-09-17 14:40:00,47.58,47.68,47.55,47.67,118000.0,22.0935,22.1399,22.0795,22.1353,118000.0
2009-09-17 14:50:00,47.66,47.68,47.54,47.54,109100.0,22.1306,22.1399,22.0749,22.0749,109100.0
2009-09-17 15:00:00,47.55,47.66,47.53,47.66,218500.0,22.0795,22.1306,22.0703,22.1306,218500.0
2009-09-17 15:10:00,47.65,47.75,47.65,47.69,149800.0,22.126,22.1724,22.126,22.1446,149800.0
2009-09-17 15:20:00,47.69,47.8,47.69,47.72,193800.0,22.1446,22.1956,22.1446,22.1585,193800.0
2009-09-17 15:30:00,47.71,47.71,47.58,47.63,267300.0,22.1538,22.1538,22.0935,22.1167,267300.0
2009-09-17 15:40:00,47.62,47.63,47.47,47.48,285600.0,22.1121,22.1167,22.0424,22.047,285600.0
2009-09-17 15:50:00,47.47,47.61,47.47,47.59,653900.0,22.0424,22.1074,22.0424,22.0981,653900.0
2009-09-18 09:30:00,47.65,47.97,47.65,47.85,2583300.0,22.126,22.2746,22.126,22.2189,2583300.0
2009-09-18 09:40:00,47.85,47.99,47.84,47.97,228100.0,22.2189,22.2839,22.2142,22.2746,228100.0
2009-09-18 09:50:00,47.98,48.0,47.82,47.87,186000.0,22.2792,22.2885,22.2049,22.2281,186000.0
2009-09-18 10:00:00,47.87,47.99,47.87,47.97,128400.0,22.2281,22.2839,22.2281,22.2746,128400.0
2009-09-18 10:10:00,47.97,47.99,47.91,47.97,187000.0,22.2746,22.2839,22.2467,22.2746,187000.0
2009-09-18 10:20:00,47.96,48.05,47.96,48.04,244400.0,22.2699,22.3117,22.2699,22.3071,244400.0
2009-09-18 10:30:00,48.04,48.12,48.03,48.09,244200.0,22.3071,22.3442,22.3024,22.3303,244200.0
2009-09-18 10:40:00,48.1,48.2,48.09,48.19,237300.0,22.3349,22.3814,22.3303,22.3767,237300.0
2009-09-18 10:50:00,48.2,48.39,48.16,48.32,260300.0,22.3814,22.4696,22.3628,22.4371,260300.0
2009-09-18 11:00:00,48.33,48.35,48.3,48.34,113700.0,22.4417,22.451,22.4278,22.4464,113700.0
2009-09-18 11:10:00,48.35,48.4,48.33,48.37,214100.0,22.451,22.4742,22.4417,22.4603,214100.0
2009-09-18 11:20:00,48.38,48.44,48.37,48.42,135300.0,22.465,22.4928,22.4603,22.4835,135300.0
2009-09-18 11:30:00,48.42,48.45,48.36,48.36,288800.0,22.4835,22.4975,22.4557,22.4557,288800.0
2009-09-18 11:40:00,48.37,48.47,48.34,48.38,195100.0,22.4603,22.5067,22.4464,22.465,195100.0
2009-09-18 11:50:00,48.38,48.48,48.35,48.37,284300.0,22.465,22.5114,22.451,22.4603,284300.0
2009-09-18 12:00:00,48.38,48.4,48.33,48.36,108900.0,22.465,22.4742,22.4417,22.4557,108900.0
2009-09-18 12:10:00,48.35,48.42,48.35,48.38,65900.0,22.451,22.4835,22.451,22.465,65900.0
2009-09-18 12:20:00,48.38,48.38,48.35,48.37,37200.0,22.465,22.465,22.451,22.4603,37200.0
2009-09-18 12:30:00,48.37,48.4,48.33,48.39,148900.0,22.4603,22.4742,22.4417,22.4696,148900.0
2009-09-18 12:40:00,48.39,48.4,48.33,48.34,79400.0,22.4696,22.4742,22.4417,22.4464,79400.0
2009-09-18 12:50:00,48.34,48.42,48.29,48.42,243900.0,22.4464,22.4835,22.4232,22.4835,243900.0
2009-09-18 13:00:00,48.42,48.5,48.41,48.42,128400.0,22.4835,22.5207,22.4789,22.4835,128400.0
2009-09-18 13:10:00,48.43,48.44,48.35,48.38,119400.0,22.4882,22.4928,22.451,22.465,119400.0
2009-09-18 13:20:00,48.37,48.4,48.3,48.34,122800.0,22.4603,22.4742,22.4278,22.4464,122800.0
2009-09-18 13:30:00,48.34,48.42,48.3,48.31,79000.0,22.4464,22.4835,22.4278,22.4325,79000.0
2009-09-18 13:40:00,48.31,48.35,48.27,48.34,117100.0,22.4325,22.451,22.4139,22.4464,117100.0
2009-09-18 13:50:00,48.34,48.34,48.27,48.29,73500.0,22.4464,22.4464,22.4139,22.4232,73500.0
2009-09-18 14:00:00,48.29,48.3,48.22,48.22,117900.0,22.4232,22.4278,22.3907,22.3907,117900.0
2009-09-18 14:10:00,48.23,48.28,48.21,48.22,130400.0,22.3953,22.4185,22.386,22.3907,130400.0
2009-09-18 14:20:00,48.22,48.36,48.21,48.36,111200.0,22.3907,22.4557,22.386,22.4557,111200.0
2009-09-18 14:30:00,48.35,48.36,48.26,48.28,94200.0,22.451,22.4557,22.4092,22.4185,94200.0
2009-09-18 14:40:00,48.29,48.3,48.25,48.28,105400.0,22.4232,22.4278,22.4046,22.4185,105400.0
2009-09-18 14:50:00,48.29,48.29,48.21,48.21,114100.0,22.4232,22.4232,22.386,22.386,114100.0
2009-09-18 15:00:00,48.21,48.22,48.09,48.09,184100.0,22.386,22.3907,22.3303,22.3303,184100.0
2009-09-18 15:10:00,48.09,48.21,48.08,48.2,251300.0,22.3303,22.386,22.3257,22.3814,251300.0
2009-09-18 15:20:00,48.2,48.26,48.12,48.26,236400.0,22.3814,22.4092,22.3442,22.4092,236400.0
2009-09-18 15:30:00,48.26,48.26,48.05,48.07,195300.0,22.4092,22.4092,22.3117,22.321,195300.0
2009-09-18 15:40:00,48.06,48.21,48.06,48.1,352600.0,22.3164,22.386,22.3164,22.3349,352600.0
2009-09-18 15:50:00,48.1,48.14,47.95,48.05,1116000.0,22.3349,22.3535,22.2653,22.3117,1116000.0
2009-09-21 09:30:00,48.1,48.25,48.06,48.14,314900.0,22.3349,22.4046,22.3164,22.3535,314900.0
2009-09-21 09:40:00,48.15,48.32,48.12,48.3,210400.0,22.3582,22.4371,22.3442,22.4278,210400.0
2009-09-21 09:50:00,48.31,48.51,48.25,48.3,216000.0,22.4325,22.5253,22.4046,22.4278,216000.0
2009-09-21 10:00:00,48.3,48.33,48.07,48.08,193500.0,22.4278,22.4417,22.321,22.3257,193500.0
2009-09-21 10:10:00,48.08,48.11,48.0,48.02,107300.0,22.3257,22.3396,22.2885,22.2978,107300.0
2009-09-21 10:20:00,48.02,48.2,48.02,48.14,110000.0,22.2978,22.3814,22.2978,22.3535,110000.0
2009-09-21 10:30:00,48.14,48.2,48.09,48.09,79900.0,22.3535,22.3814,22.3303,22.3303,79900.0
2009-09-21 10:40:00,48.1,48.2,48.07,48.15,96400.0,22.3349,22.3814,22.321,22.3582,96400.0
2009-09-21 10:50:00,48.16,48.25,48.15,48.24,194400.0,22.3628,22.4046,22.3582,22.3999,194400.0
2009-09-21 11:00:00,48.24,48.29,48.18,48.29,85500.0,22.3999,22.4232,22.3721,22.4232,85500.0
2009-09-21 11:10:00,48.29,48.3,48.15,48.15,78800.0,22.4232,22.4278,22.3582,22.3582,78800.0
2009-09-21 11:20:00,48.16,48.2,48.12,48.18,107300.0,22.3628,22.3814,22.3442,22.3721,107300.0
2009-09-21 11:30:00,48.18,48.3,48.18,48.26,94700.0,22.3721,22.4278,22.3721,22.4092,94700.0
2009-09-21 11:40:00,48.25,48.3,48.25,48.27,79900.0,22.4046,22.4278,22.4046,22.4139,79900.0
2009-09-21 11:50:00,48.26,48.26,48.15,48.15,76000.0,22.4092,22.4092,22.3582,22.3582,76000.0
2009-09-21 12:00:00,48.15,48.16,48.11,48.12,65300.0,22.3582,22.3628,22.3396,22.3442,65300.0
2009-09-21 12:10:00,48.11,48.17,48.11,48.15,71100.0,22.3396,22.3674,22.3396,22.3582,71100.0
2009-09-21 12:20:00,48.14,48.18,48.14,48.18,73200.0,22.3535,22.3721,22.3535,22.3721,73200.0
2009-09-21 12:30:00,48.19,48.23,48.18,48.22,64700.0,22.3767,22.3953,22.3721,22.3907,64700.0
2009-09-21 12:40:00,48.22,48.23,48.16,48.16,101700.0,22.3907,22.3953,22.3628,22.3628,101700.0
2009-09-21 12:50:00,48.16,48.18,48.12,48.14,59700.0,22.3628,22.3721,22.3442,22.3535,59700.0
2009-09-21 13:00:00,48.15,48.19,48.14,48.15,57000.0,22.3582,22.3767,22.3535,22.3582,57000.0
2009-09-21 13:10:00,48.16,48.22,48.15,48.21,58900.0,22.3628,22.3907,22.3582,22.386,58900.0
2009-09-21 13:20:00,48.22,48.23,48.19,48.2,88900.0,22.3907,22.3953,22.3767,22.3814,88900.0
2009-09-21 13:30:00,48.2,48.34,48.19,48.34,101500.0,22.3814,22.4464,22.3767,22.4464,101500.0
2009-09-21 13:40:00,48.34,48.42,48.33,48.39,124400.0,22.4464,22.4835,22.4417,22.4696,124400.0
2009-09-21 13:50:00,48.39,48.46,48.38,48.42,77700.0,22.4696,22.5021,22.465,22.4835,77700.0
2009-09-21 14:00:00,48.42,48.49,48.42,48.43,34800.0,22.4835,22.516,22.4835,22.4882,34800.0
2009-09-21 14:10:00,48.43,48.48,48.41,48.46,119200.0,22.4882,22.5114,22.4789,22.5021,119200.0
2009-09-21 14:20:00,48.45,48.45,48.27,48.27,128400.0,22.4975,22.4975,22.4139,22.4139,128400.0
2009-09-21 14:30:00,48.28,48.29,48.2,48.21,88500.0,22.4185,22.4232,22.3814,22.386,88500.0
2009-09-21 14:40:00,48.21,48.3,48.2,48.29,87500.0,22.386,22.4278,22.3814,22.4232,87500.0
2009-09-21 14:50:00,48.3,48.36,48.26,48.3,123100.0,22.4278,22.4557,22.4092,22.4278,123100.0
2009-09-21 15:00:00,48.3,48.36,48.26,48.35,95700.0,22.4278,22.4557,22.4092,22.451,95700.0
2009-09-21 15:10:00,48.35,48.45,48.29,48.44,164100.0,22.451,22.4975,22.4232,22.4928,164100.0
2009-09-21 15:20:00,48.44,48.53,48.38,48.52,154100.0,22.4928,22.5346,22.465,22.53,154100.0
2009-09-21 15:30:00,48.52,48.54,48.33,48.36,216600.0,22.53,22.5392,22.4417,22.4557,216600.0
2009-09-21 15:40:00,48.36,48.43,48.35,48.35,205300.0,22.4557,22.4882,22.451,22.451,205300.0
2009-09-21 15:50:00,48.35,48.48,48.34,48.46,353200.0,22.451,22.5114,22.4464,22.5021,353200.0
2009-09-22 09:30:00,48.65,48.66,48.22,48.41,515000.0,22.5903,22.595,22.3907,22.4789,515000.0
2009-09-22 09:40:00,48.41,48.55,48.38,48.52,169500.0,22.4789,22.5439,22.465,22.53,169500.0
2009-09-22 09:50:00,48.52,48.63,48.49,48.56,169600.0,22.53,22.581,22.516,22.5485,169600.0
2009-09-22 10:00:00,48.57,48.63,48.55,48.62,132800.0,22.5532,22.581,22.5439,22.5764,132800.0
2009-09-22 10:10:00,48.62,48.63,48.53,48.54,117200.0,22.5764,22.581,22.5346,22.5392,117200.0
2009-09-22 10:20:00,48.53,48.62,48.53,48.57,81600.0,22.5346,22.5764,22.5346,22.5532,81600.0
2009-09-22 10:30:00,48.57,48.58,48.5,48.53,126500.0,22.5532,22.5578,22.5207,22.5346,126500.0
2009-09-22 10:40:00,48.53,48.59,48.52,48.56,104000.0,22.5346,22.5625,22.53,22.5485,104000.0
2009-09-22 10:50:00,48.54,48.57,48.52,48.55,65900.0,22.5392,22.5532,22.53,22.5439,65900.0
2009-09-22 11:00:00,48.55,48.62,48.55,48.62,82500.0,22.5439,22.5764,22.5439,22.5764,82500.0
2009-09-22 11:10:00,48.62,48.7,48.61,48.63,110300.0,22.5764,22.6135,22.5718,22.581,110300.0
2009-09-22 11:20:00,48.6,48.7,48.6,48.66,105500.0,22.5671,22.6135,22.5671,22.595,105500.0
2009-09-22 11:30:00,48.66,48.67,48.6,48.65,119500.0,22.595,22.5996,22.5671,22.5903,119500.0
2009-09-22 11:40:00,48.66,48.7,48.63,48.67,132000.0,22.595,22.6135,22.581,22.5996,132000.0
2009-09-22 11:50:00,48.66,48.75,48.65,48.73,73500.0,22.595,22.6368,22.5903,22.6275,73500.0
2009-09-22 12:00:00,48.73,48.82,48.73,48.77,137700.0,22.6275,22.6693,22.6275,22.646,137700.0
2009-09-22 12:10:00,48.76,48.85,48.76,48.82,150600.0,22.6414,22.6832,22.6414,22.6693,150600.0
2009-09-22 12:20:00,48.81,48.86,48.79,48.82,135500.0,22.6646,22.6878,22.6553,22.6693,135500.0
2009-09-22 12:30:00,48.83,48.86,48.81,48.82,128200.0,22.6739,22.6878,22.6646,22.6693,128200.0
2009-09-22 12:40:00,48.81,48.88,48.81,48.88,66600.0,22.6646,22.6971,22.6646,22.6971,66600.0
2009-09-22 12:50:00,48.89,48.89,48.79,48.8,99600.0,22.7018,22.7018,22.6553,22.66,99600.0
2009-09-22 13:00:00,48.81,48.82,48.75,48.77,138800.0,22.6646,22.6693,22.6368,22.646,138800.0
2009-09-22 13:10:00,48.78,48.79,48.59,48.59,121300.0,22.6507,22.6553,22.5625,22.5625,121300.0
2009-09-22 13:20:00,48.59,48.61,48.52,48.57,81300.0,22.5625,22.5718,22.53,22.5532,81300.0
2009-09-22 13:30:00,48.57,48.58,48.51,48.51,74700.0,22.5532,22.5578,22.5253,22.5253,74700.0
2009-09-22 13:40:00,48.5,48.58,48.49,48.57,77600.0,22.5207,22.5578,22.516,22.5532,77600.0
2009-09-22 13:50:00,48.58,48.65,48.57,48.6,88200.0,22.5578,22.5903,22.5532,22.5671,88200.0
2009-09-22 14:00:00,48.61,48.74,48.61,48.73,81600.0,22.5718,22.6321,22.5718,22.6275,81600.0
2009-09-22 14:10:00,48.74,48.76,48.62,48.64,132400.0,22.6321,22.6414,22.5764,22.5857,132400.0
2009-09-22 14:20:00,48.63,48.66,48.58,48.65,65800.0,22.581,22.595,22.5578,22.5903,65800.0
2009-09-22 14:30:00,48.66,48.68,48.6,48.62,65600.0,22.595,22.6043,22.5671,22.5764,65600.0
2009-09-22 14:40:00,48.62,48.73,48.62,48.72,83600.0,22.5764,22.6275,22.5764,22.6228,83600.0
2009-09-22 14:50:00,48.73,48.82,48.7,48.81,99700.0,22.6275,22.6693,22.6135,22.6646,99700.0
2009-09-22 15:00:00,48.81,48.84,48.73,48.75,140600.0,22.6646,22.6786,22.6275,22.6368,140600.0
2009-09-22 15:10:00,48.75,48.79,48.72,48.79,123200.0,22.6368,22.6553,22.6228,22.6553,123200.0
2009-09-22 15:20:00,48.79,48.86,48.76,48.86,159200.0,22.6553,22.6878,22.6414,22.6878,159200.0
2009-09-22 15:30:00,48.87,48.91,48.77,48.83,221300.0,22.6925,22.7111,22.646,22.6739,221300.0
2009-09-22 15:40:00,48.82,48.91,48.8,48.86,322500.0,22.6693,22.7111,22.66,22.6878,322500.0
2009-09-22 15:50:00,48.87,48.93,48.8,48.91,703300.0,22.6925,22.7203,22.66,22.7111,703300.0
2009-09-23 09:30:00,49.04,49.6,48.9,49.53,438700.0,22.7714,23.0315,22.7064,22.9989,438700.0
2009-09-23 09:40:00,49.54,49.72,49.52,49.63,223800.0,23.0036,23.0872,22.9943,23.0454,223800.0
2009-09-23 09:50:00,49.62,49.88,49.62,49.88,376000.0,23.0407,23.1615,23.0407,23.1615,376000.0
2009-09-23 10:00:00,49.88,49.9,49.77,49.82,257600.0,23.1615,23.1708,23.1104,23.1336,257600.0
2009-09-23 10:10:00,49.82,49.94,49.69,49.77,347500.0,23.1336,23.1893,23.0732,23.1104,347500.0
2009-09-23 10:20:00,49.77,49.8,49.7,49.74,225900.0,23.1104,23.1243,23.0779,23.0965,225900.0
2009-09-23 10:30:00,49.74,49.79,49.7,49.74,246700.0,23.0965,23.1197,23.0779,23.0965,246700.0
2009-09-23 10:40:00,49.73,49.76,49.62,49.65,159300.0,23.0918,23.1057,23.0407,23.0547,159300.0
2009-09-23 10:50:00,49.65,49.65,49.53,49.6,141000.0,23.0547,23.0547,22.9989,23.0315,141000.0
2009-09-23 11:00:00,49.61,49.66,49.59,49.64,169900.0,23.0361,23.0593,23.0268,23.05,169900.0
2009-09-23 11:10:00,49.64,49.77,49.63,49.76,177900.0,23.05,23.1104,23.0454,23.1057,177900.0
2009-09-23 11:20:00,49.76,49.8,49.73,49.74,117000.0,23.1057,23.1243,23.0918,23.0965,117000.0
2009-09-23 11:30:00,49.74,49.74,49.69,49.7,117300.0,23.0965,23.0965,23.0732,23.0779,117300.0
2009-09-23 11:40:00,49.7,49.79,49.65,49.77,158400.0,23.0779,23.1197,23.0547,23.1104,158400.0
2009-09-23 11:50:00,49.78,49.82,49.77,49.79,117200.0,23.115,23.1336,23.1104,23.1197,117200.0
2009-09-23 12:00:00,49.78,49.88,49.78,49.8,169200.0,23.115,23.1615,23.115,23.1243,169200.0
2009-09-23 12:10:00,49.8,49.83,49.78,49.79,139200.0,23.1243,23.1383,23.115,23.1197,139200.0
2009-09-23 12:20:00,49.79,49.85,49.71,49.85,232400.0,23.1197,23.1475,23.0825,23.1475,232400.0
2009-09-23 12:30:00,49.85,49.91,49.81,49.83,118900.0,23.1475,23.1754,23.129,23.1383,118900.0
2009-09-23 12:40:00,49.83,49.9,49.8,49.89,121900.0,23.1383,23.1708,23.1243,23.1661,121900.0
2009-09-23 12:50:00,49.88,49.95,49.88,49.94,126700.0,23.1615,23.194,23.1615,23.1893,126700.0
2009-09-23 13:00:00,49.94,49.94,49.87,49.88,72700.0,23.1893,23.1893,23.1568,23.1615,72700.0
2009-09-23 13:10:00,49.87,49.9,49.78,49.88,119900.0,23.1568,23.1708,23.115,23.1615,119900.0
2009-09-23 13:20:00,49.88,49.89,49.73,49.75,88200.0,23.1615,23.1661,23.0918,23.1011,88200.0
2009-09-23 13:30:00,49.75,49.85,49.74,49.81,120900.0,23.1011,23.1475,23.0965,23.129,120900.0
2009-09-23 13:40:00,49.79,49.83,49.79,49.81,99800.0,23.1197,23.1383,23.1197,23.129,99800.0
2009-09-23 13:50:00,49.8,49.83,49.76,49.83,125000.0,23.1243,23.1383,23.1057,23.1383,125000.0
2009-09-23 14:00:00,49.82,49.82,49.76,49.77,154500.0,23.1336,23.1336,23.1057,23.1104,154500.0
2009-09-23 14:10:00,49.78,49.84,49.65,49.75,178800.0,23.115,23.1429,23.0547,23.1011,178800.0
2009-09-23 14:20:00,49.77,49.84,49.65,49.76,212900.0,23.1104,23.1429,23.0547,23.1057,212900.0
2009-09-23 14:30:00,49.77,49.94,49.73,49.86,197000.0,23.1104,23.1893,23.0918,23.1522,197000.0
2009-09-23 14:40:00,49.87,49.9,49.82,49.89,139400.0,23.1568,23.1708,23.1336,23.1661,139400.0
2009-09-23 14:50:00,49.88,49.9,49.7,49.75,140200.0,23.1615,23.1708,23.0779,23.1011,140200.0
2009-09-23 15:00:00,49.75,49.89,49.75,49.88,186800.0,23.1011,23.1661,23.1011,23.1615,186800.0
2009-09-23 15:10:00,49.89,49.93,49.84,49.9,289400.0,23.1661,23.1847,23.1429,23.1708,289400.0
2009-09-23 15:20:00,49.88,49.9,49.77,49.89,275200.0,23.1615,23.1708,23.1104,23.1661,275200.0
2009-09-23 15:30:00,49.89,49.91,49.76,49.81,384100.0,23.1661,23.1754,23.1057,23.129,384100.0
2009-09-23 15:40:00,49.8,49.85,49.64,49.71,387300.0,23.1243,23.1475,23.05,23.0825,387300.0
2009-09-23 15:50:00,49.71,49.71,49.38,49.45,953900.0,23.0825,23.0825,22.9293,22.9618,953900.0
2009-09-24 09:30:00,49.1,49.1,48.91,48.96,431800.0,23.0731,23.0731,22.9838,23.0073,431800.0
2009-09-24 09:40:00,48.96,49.05,48.65,48.68,500200.0,23.0073,23.0496,22.8617,22.8758,500200.0
2009-09-24 09:50:00,48.7,48.79,48.59,48.74,384200.0,22.8852,22.9274,22.8335,22.9039,384200.0
2009-09-24 10:00:00,48.74,48.75,48.61,48.68,372300.0,22.9039,22.9086,22.8429,22.8758,372300.0
2009-09-24 10:10:00,48.68,48.73,48.65,48.67,304700.0,22.8758,22.8992,22.8617,22.8711,304700.0
2009-09-24 10:20:00,48.68,48.71,48.65,48.66,343900.0,22.8758,22.8898,22.8617,22.8664,343900.0
2009-09-24 10:30:00,48.66,48.69,48.42,48.44,524600.0,22.8664,22.8805,22.7536,22.763,524600.0
2009-09-24 10:40:00,48.44,48.49,48.38,48.44,178400.0,22.763,22.7865,22.7348,22.763,178400.0
2009-09-24 10:50:00,48.44,48.45,48.31,48.36,144300.0,22.763,22.7677,22.7019,22.7254,144300.0
2009-09-24 11:00:00,48.35,48.36,48.24,48.36,220500.0,22.7207,22.7254,22.669,22.7254,220500.0
2009-09-24 11:10:00,48.35,48.4,48.31,48.38,129900.0,22.7207,22.7442,22.7019,22.7348,129900.0
2009-09-24 11:20:00,48.38,48.47,48.36,48.46,156400.0,22.7348,22.7771,22.7254,22.7724,156400.0
2009-09-24 11:30:00,48.46,48.54,48.43,48.5,135900.0,22.7724,22.81,22.7583,22.7912,135900.0
2009-09-24 11:40:00,48.5,48.57,48.44,48.46,126800.0,22.7912,22.8241,22.763,22.7724,126800.0
2009-09-24 11:50:00,48.46,48.48,48.3,48.34,93800.0,22.7724,22.7818,22.6972,22.716,93800.0
2009-09-24 12:00:00,48.35,48.41,48.28,48.33,70900.0,22.7207,22.7489,22.6878,22.7113,70900.0
2009-09-24 12:10:00,48.33,48.35,48.25,48.26,64200.0,22.7113,22.7207,22.6737,22.6784,64200.0
2009-09-24 12:20:00,48.26,48.31,48.21,48.24,75100.0,22.6784,22.7019,22.6549,22.669,75100.0
2009-09-24 12:30:00,48.23,48.24,48.16,48.19,67100.0,22.6643,22.669,22.6314,22.6455,67100.0
2009-09-24 12:40:00,48.2,48.29,48.19,48.23,79900.0,22.6502,22.6925,22.6455,22.6643,79900.0
2009-09-24 12:50:00,48.23,48.28,48.19,48.22,73800.0,22.6643,22.6878,22.6455,22.6596,73800.0
2009-09-24 13:00:00,48.22,48.28,48.18,48.19,82000.0,22.6596,22.6878,22.6408,22.6455,82000.0
2009-09-24 13:10:00,48.19,48.25,48.18,48.18,76600.0,22.6455,22.6737,22.6408,22.6408,76600.0
2009-09-24 13:20:00,48.18,48.21,48.17,48.18,56600.0,22.6408,22.6549,22.6361,22.6408,56600.0
2009-09-24 13:30:00,48.18,48.3,48.17,48.27,119800.0,22.6408,22.6972,22.6361,22.6831,119800.0
2009-09-24 13:40:00,48.28,48.35,48.24,48.32,132900.0,22.6878,22.7207,22.669,22.7066,132900.0
2009-09-24 13:50:00,48.32,48.35,48.26,48.3,97500.0,22.7066,22.7207,22.6784,22.6972,97500.0
2009-09-24 14:00:00,48.3,48.31,48.18,48.19,124800.0,22.6972,22.7019,22.6408,22.6455,124800.0
2009-09-24 14:10:00,48.2,48.24,48.17,48.21,93800.0,22.6502,22.669,22.6361,22.6549,93800.0
2009-09-24 14:20:00,48.21,48.21,48.17,48.18,134000.0,22.6549,22.6549,22.6361,22.6408,134000.0
2009-09-24 14:30:00,48.17,48.23,48.17,48.22,117300.0,22.6361,22.6643,22.6361,22.6596,117300.0
2009-09-24 14:40:00,48.21,48.25,48.18,48.2,183200.0,22.6549,22.6737,22.6408,22.6502,183200.0
2009-09-24 14:50:00,48.2,48.24,48.19,48.21,103300.0,22.6502,22.669,22.6455,22.6549,103300.0
2009-09-24 15:00:00,48.22,48.25,48.18,48.2,179800.0,22.6596,22.6737,22.6408,22.6502,179800.0
2009-09-24 15:10:00,48.2,48.28,48.19,48.25,197500.0,22.6502,22.6878,22.6455,22.6737,197500.0
2009-09-24 15:20:00,48.25,48.27,48.15,48.17,246900.0,22.6737,22.6831,22.6267,22.6361,246900.0
2009-09-24 15:30:00,48.17,48.26,48.17,48.18,241200.0,22.6361,22.6784,22.6361,22.6408,241200.0
2009-09-24 15:40:00,48.18,48.32,48.17,48.24,323200.0,22.6408,22.7066,22.6361,22.669,323200.0
2009-09-24 15:50:00,48.24,48.32,48.17,48.17,726200.0,22.669,22.7066,22.6361,22.6361,726200.0
2009-09-25 09:30:00,48.1,48.19,47.93,48.0,351700.0,22.6032,22.6455,22.5233,22.5562,351700.0
2009-09-25 09:40:00,48.03,48.12,47.96,48.1,175100.0,22.5703,22.6126,22.5374,22.6032,175100.0
2009-09-25 09:50:00,48.11,48.2,48.09,48.12,171400.0,22.6079,22.6502,22.5985,22.6126,171400.0
2009-09-25 10:00:00,48.12,48.13,47.92,48.01,234200.0,22.6126,22.6173,22.5186,22.5609,234200.0
2009-09-25 10:10:00,48.02,48.03,47.93,47.95,144800.0,22.5656,22.5703,22.5233,22.5327,144800.0
2009-09-25 10:20:00,47.96,48.07,47.9,48.03,141600.0,22.5374,22.5891,22.5092,22.5703,141600.0
2009-09-25 10:30:00,48.04,48.15,47.95,47.95,114900.0,22.575,22.6267,22.5327,22.5327,114900.0
2009-09-25 10:40:00,47.95,48.07,47.94,48.06,83600.0,22.5327,22.5891,22.528,22.5844,83600.0
2009-09-25 10:50:00,48.06,48.12,47.95,48.02,123400.0,22.5844,22.6126,22.5327,22.5656,123400.0
2009-09-25 11:00:00,48.01,48.04,47.92,48.01,91400.0,22.5609,22.575,22.5186,22.5609,91400.0
2009-09-25 11:10:00,48.0,48.03,48.0,48.0,145100.0,22.5562,22.5703,22.5562,22.5562,145100.0
2009-09-25 11:20:00,48.0,48.05,47.98,48.04,135200.0,22.5562,22.5797,22.5468,22.575,135200.0
2009-09-25 11:30:00,48.04,48.04,47.86,47.89,98400.0,22.575,22.575,22.4904,22.5045,98400.0
2009-09-25 11:40:00,47.88,47.94,47.81,47.81,77900.0,22.4998,22.528,22.4669,22.4669,77900.0
2009-09-25 11:50:00,47.81,47.82,47.65,47.67,87200.0,22.4669,22.4716,22.3917,22.4011,87200.0
2009-09-25 12:00:00,47.66,47.77,47.65,47.75,82400.0,22.3964,22.4481,22.3917,22.4387,82400.0
2009-09-25 12:10:00,47.75,47.77,47.57,47.59,119600.0,22.4387,22.4481,22.3541,22.3635,119600.0
2009-09-25 12:20:00,47.58,47.6,47.55,47.58,168900.0,22.3588,22.3682,22.3447,22.3588,168900.0
2009-09-25 12:30:00,47.59,47.63,47.56,47.59,61600.0,22.3635,22.3823,22.3494,22.3635,61600.0
2009-09-25 12:40:00,47.6,47.6,47.57,47.6,37700.0,22.3682,22.3682,22.3541,22.3682,37700.0
2009-09-25 12:50:00,47.6,47.61,47.56,47.56,63500.0,22.3682,22.3729,22.3494,22.3494,63500.0
2009-09-25 13:00:00,47.56,47.63,47.5,47.63,221500.0,22.3494,22.3823,22.3212,22.3823,221500.0
2009-09-25 13:10:00,47.63,47.75,47.63,47.74,135100.0,22.3823,22.4387,22.3823,22.434,135100.0
2009-09-25 13:20:00,47.74,47.81,47.65,47.79,172200.0,22.434,22.4669,22.3917,22.4575,172200.0
2009-09-25 13:30:00,47.8,47.91,47.77,47.82,112200.0,22.4622,22.5139,22.4481,22.4716,112200.0
2009-09-25 13:40:00,47.82,47.84,47.76,47.78,92100.0,22.4716,22.481,22.4434,22.4528,92100.0
2009-09-25 13:50:00,47.79,47.79,47.7,47.75,96000.0,22.4575,22.4575,22.4152,22.4387,96000.0
2009-09-25 14:00:00,47.75,47.85,47.73,47.78,135100.0,22.4387,22.4857,22.4293,22.4528,135100.0
2009-09-25 14:10:00,47.79,47.81,47.74,47.77,91500.0,22.4575,22.4669,22.434,22.4481,91500.0
2009-09-25 14:20:00,47.78,47.83,47.76,47.79,97800.0,22.4528,22.4763,22.4434,22.4575,97800.0
2009-09-25 14:30:00,47.78,47.81,47.74,47.8,130600.0,22.4528,22.4669,22.434,22.4622,130600.0
2009-09-25 14:40:00,47.8,47.81,47.71,47.71,97400.0,22.4622,22.4669,22.4199,22.4199,97400.0
2009-09-25 14:50:00,47.71,47.8,47.7,47.79,129900.0,22.4199,22.4622,22.4152,22.4575,129900.0
2009-09-25 15:00:00,47.8,47.81,47.77,47.78,111000.0,22.4622,22.4669,22.4481,22.4528,111000.0
2009-09-25 15:10:00,47.77,47.8,47.76,47.78,100300.0,22.4481,22.4622,22.4434,22.4528,100300.0
2009-09-25 15:20:00,47.79,47.85,47.78,47.82,132200.0,22.4575,22.4857,22.4528,22.4716,132200.0
2009-09-25 15:30:00,47.82,47.83,47.71,47.72,213400.0,22.4716,22.4763,22.4199,22.4246,213400.0
2009-09-25 15:40:00,47.72,47.73,47.64,47.69,344800.0,22.4246,22.4293,22.387,22.4105,344800.0
2009-09-25 15:50:00,47.69,47.76,47.6,47.67,474500.0,22.4105,22.4434,22.3682,22.4011,474500.0
2009-09-28 09:30:00,47.68,47.94,47.66,47.76,240700.0,22.4058,22.528,22.3964,22.4434,240700.0
2009-09-28 09:40:00,47.75,47.87,47.71,47.79,183600.0,22.4387,22.4951,22.4199,22.4575,183600.0
2009-09-28 09:50:00,47.79,48.0,47.78,47.99,187200.0,22.4575,22.5562,22.4528,22.5515,187200.0
2009-09-28 10:00:00,47.98,48.1,47.93,48.08,239300.0,22.5468,22.6032,22.5233,22.5938,239300.0
2009-09-28 10:10:00,48.09,48.12,48.0,48.01,131800.0,22.5985,22.6126,22.5562,22.5609,131800.0
2009-09-28 10:20:00,48.01,48.04,47.88,48.04,140100.0,22.5609,22.575,22.4998,22.575,140100.0
2009-09-28 10:30:00,48.04,48.18,48.03,48.13,152400.0,22.575,22.6408,22.5703,22.6173,152400.0
2009-09-28 10:40:00,48.14,48.18,48.09,48.11,105300.0,22.622,22.6408,22.5985,22.6079,105300.0
2009-09-28 10:50:00,48.11,48.12,48.05,48.09,87500.0,22.6079,22.6126,22.5797,22.5985,87500.0
2009-09-28 11:00:00,48.09,48.12,48.02,48.04,171800.0,22.5985,22.6126,22.5656,22.575,171800.0
2009-09-28 11:10:00,48.03,48.06,47.98,48.02,50500.0,22.5703,22.5844,22.5468,22.5656,50500.0
2009-09-28 11:20:00,48.01,48.09,48.0,48.03,51000.0,22.5609,22.5985,22.5562,22.5703,51000.0
2009-09-28 11:30:00,48.03,48.11,48.02,48.07,104500.0,22.5703,22.6079,22.5656,22.5891,104500.0
2009-09-28 11:40:00,48.08,48.1,48.06,48.07,49600.0,22.5938,22.6032,22.5844,22.5891,49600.0
2009-09-28 11:50:00,48.07,48.14,48.04,48.14,64000.0,22.5891,22.622,22.575,22.622,64000.0
2009-09-28 12:00:00,48.14,48.2,48.13,48.19,75100.0,22.622,22.6502,22.6173,22.6455,75100.0
2009-09-28 12:10:00,48.19,48.19,48.13,48.18,46600.0,22.6455,22.6455,22.6173,22.6408,46600.0
2009-09-28 12:20:00,48.18,48.25,48.18,48.21,72700.0,22.6408,22.6737,22.6408,22.6549,72700.0
2009-09-28 12:30:00,48.21,48.25,48.21,48.24,37900.0,22.6549,22.6737,22.6549,22.669,37900.0
2009-09-28 12:40:00,48.24,48.29,48.23,48.29,58300.0,22.669,22.6925,22.6643,22.6925,58300.0
2009-09-28 12:50:00,48.29,48.29,48.22,48.22,67600.0,22.6925,22.6925,22.6596,22.6596,67600.0
2009-09-28 13:00:00,48.22,48.26,48.22,48.22,70800.0,22.6596,22.6784,22.6596,22.6596,70800.0
2009-09-28 13:10:00,48.23,48.26,48.2,48.23,68600.0,22.6643,22.6784,22.6502,22.6643,68600.0
2009-09-28 13:20:00,48.24,48.25,48.19,48.23,43500.0,22.669,22.6737,22.6455,22.6643,43500.0
2009-09-28 13:30:00,48.23,48.27,48.2,48.21,72000.0,22.6643,22.6831,22.6502,22.6549,72000.0
2009-09-28 13:40:00,48.22,48.25,48.2,48.2,63800.0,22.6596,22.6737,22.6502,22.6502,63800.0
2009-09-28 13:50:00,48.2,48.21,48.11,48.12,82900.0,22.6502,22.6549,22.6079,22.6126,82900.0
2009-09-28 14:00:00,48.11,48.13,48.08,48.1,63200.0,22.6079,22.6173,22.5938,22.6032,63200.0
2009-09-28 14:10:00,48.09,48.15,48.08,48.13,71900.0,22.5985,22.6267,22.5938,22.6173,71900.0
2009-09-28 14:20:00,48.14,48.14,48.09,48.12,76600.0,22.622,22.622,22.5985,22.6126,76600.0
2009-09-28 14:30:00,48.11,48.12,47.97,47.99,83800.0,22.6079,22.6126,22.5421,22.5515,83800.0
2009-09-28 14:40:00,47.99,48.02,47.98,47.99,72900.0,22.5515,22.5656,22.5468,22.5515,72900.0
2009-09-28 14:50:00,47.99,48.0,47.97,48.0,65700.0,22.5515,22.5562,22.5421,22.5562,65700.0
2009-09-28 15:00:00,48.0,48.07,47.99,48.06,77300.0,22.5562,22.5891,22.5515,22.5844,77300.0
2009-09-28 15:10:00,48.06,48.07,48.02,48.05,86700.0,22.5844,22.5891,22.5656,22.5797,86700.0
2009-09-28 15:20:00,48.05,48.07,48.03,48.04,149000.0,22.5797,22.5891,22.5703,22.575,149000.0
2009-09-28 15:30:00,48.04,48.07,48.01,48.02,90600.0,22.575,22.5891,22.5609,22.5656,90600.0
2009-09-28 15:40:00,48.02,48.02,47.89,47.91,139300.0,22.5656,22.5656,22.5045,22.5139,139300.0
2009-09-28 15:50:00,47.9,48.01,47.89,47.98,292800.0,22.5092,22.5609,22.5045,22.5468,292800.0
2009-09-29 09:30:00,48.14,48.32,48.03,48.16,147300.0,22.622,22.7066,22.5703,22.6314,147300.0
2009-09-29 09:40:00,48.12,48.25,48.1,48.13,84500.0,22.6126,22.6737,22.6032,22.6173,84500.0
2009-09-29 09:50:00,48.12,48.36,48.11,48.32,93900.0,22.6126,22.7254,22.6079,22.7066,93900.0
2009-09-29 10:00:00,48.31,48.32,48.02,48.12,228100.0,22.7019,22.7066,22.5656,22.6126,228100.0
2009-09-29 10:10:00,48.13,48.16,48.1,48.14,133400.0,22.6173,22.6314,22.6032,22.622,133400.0
2009-09-29 10:20:00,48.15,48.23,48.14,48.21,111200.0,22.6267,22.6643,22.622,22.6549,111200.0
2009-09-29 10:30:00,48.2,48.37,48.2,48.35,157700.0,22.6502,22.7301,22.6502,22.7207,157700.0
2009-09-29 10:40:00,48.35,48.39,48.22,48.25,92300.0,22.7207,22.7395,22.6596,22.6737,92300.0
2009-09-29 10:50:00,48.26,48.37,48.16,48.21,752500.0,22.6784,22.7301,22.6314,22.6549,752500.0
2009-09-29 11:00:00,48.21,48.38,48.14,48.36,97700.0,22.6549,22.7348,22.622,22.7254,97700.0
2009-09-29 11:10:00,48.37,48.39,48.3,48.36,52800.0,22.7301,22.7395,22.6972,22.7254,52800.0
2009-09-29 11:20:00,48.36,48.46,48.32,48.44,75900.0,22.7254,22.7724,22.7066,22.763,75900.0
2009-09-29 11:30:00,48.44,48.5,48.44,48.5,63400.0,22.763,22.7912,22.763,22.7912,63400.0
2009-09-29 11:40:00,48.5,48.5,48.43,48.47,81000.0,22.7912,22.7912,22.7583,22.7771,81000.0
2009-09-29 11:50:00,48.46,48.55,48.37,48.53,208800.0,22.7724,22.8147,22.7301,22.8053,208800.0
2009-09-29 12:00:00,48.52,48.61,48.49,48.6,78200.0,22.8006,22.8429,22.7865,22.8382,78200.0
2009-09-29 12:10:00,48.6,48.67,48.58,48.66,79800.0,22.8382,22.8711,22.8288,22.8664,79800.0
2009-09-29 12:20:00,48.66,48.69,48.65,48.69,86800.0,22.8664,22.8805,22.8617,22.8805,86800.0
2009-09-29 12:30:00,48.69,48.7,48.65,48.68,59300.0,22.8805,22.8852,22.8617,22.8758,59300.0
2009-09-29 12:40:00,48.68,48.76,48.67,48.75,95600.0,22.8758,22.9133,22.8711,22.9086,95600.0
2009-09-29 12:50:00,48.75,48.79,48.72,48.79,69700.0,22.9086,22.9274,22.8945,22.9274,69700.0
2009-09-29 13:00:00,48.79,48.91,48.79,48.86,99900.0,22.9274,22.9838,22.9274,22.9603,99900.0
2009-09-29 13:10:00,48.86,48.93,48.85,48.9,99100.0,22.9603,22.9932,22.9556,22.9791,99100.0
2009-09-29 13:20:00,48.91,48.96,48.9,48.92,81200.0,22.9838,23.0073,22.9791,22.9885,81200.0
2009-09-29 13:30:00,48.92,48.93,48.79,48.79,110200.0,22.9885,22.9932,22.9274,22.9274,110200.0
2009-09-29 13:40:00,48.8,48.8,48.72,48.77,84100.0,22.9321,22.9321,22.8945,22.918,84100.0
2009-09-29 13:50:00,48.76,48.84,48.72,48.75,84800.0,22.9133,22.9509,22.8945,22.9086,84800.0
2009-09-29 14:00:00,48.75,48.75,48.68,48.7,70200.0,22.9086,22.9086,22.8758,22.8852,70200.0
2009-09-29 14:10:00,48.7,48.8,48.65,48.77,97000.0,22.8852,22.9321,22.8617,22.918,97000.0
2009-09-29 14:20:00,48.77,48.79,48.72,48.78,60300.0,22.918,22.9274,22.8945,22.9227,60300.0
2009-09-29 14:30:00,48.79,48.82,48.71,48.81,100100.0,22.9274,22.9415,22.8898,22.9368,100100.0
2009-09-29 14:40:00,48.82,48.83,48.72,48.75,122400.0,22.9415,22.9462,22.8945,22.9086,122400.0
2009-09-29 14:50:00,48.74,48.88,48.73,48.85,113000.0,22.9039,22.9697,22.8992,22.9556,113000.0
2009-09-29 15:00:00,48.85,48.85,48.75,48.8,79400.0,22.9556,22.9556,22.9086,22.9321,79400.0
2009-09-29 15:10:00,48.79,48.82,48.75,48.77,78300.0,22.9274,22.9415,22.9086,22.918,78300.0
2009-09-29 15:20:00,48.76,48.79,48.67,48.68,131300.0,22.9133,22.9274,22.8711,22.8758,131300.0
2009-09-29 15:30:00,48.67,48.83,48.64,48.83,218000.0,22.8711,22.9462,22.857,22.9462,218000.0
2009-09-29 15:40:00,48.82,48.85,48.78,48.8,251400.0,22.9415,22.9556,22.9227,22.9321,251400.0
2009-09-29 15:50:00,48.8,48.8,48.68,48.71,342500.0,22.9321,22.9321,22.8758,22.8898,342500.0
2009-09-30 09:30:00,48.71,48.71,48.01,48.04,354000.0,22.8898,22.8898,22.5609,22.575,354000.0
2009-09-30 09:40:00,48.04,48.07,47.91,48.01,363700.0,22.575,22.5891,22.5139,22.5609,363700.0
2009-09-30 09:50:00,48.01,48.1,48.01,48.02,222200.0,22.5609,22.6032,22.5609,22.5656,222200.0
2009-09-30 10:00:00,48.02,48.07,47.97,48.02,329900.0,22.5656,22.5891,22.5421,22.5656,329900.0
2009-09-30 10:10:00,48.02,48.07,48.01,48.05,122700.0,22.5656,22.5891,22.5609,22.5797,122700.0
2009-09-30 10:20:00,48.05,48.05,48.0,48.01,128500.0,22.5797,22.5797,22.5562,22.5609,128500.0
2009-09-30 10:30:00,48.0,48.04,48.0,48.01,230900.0,22.5562,22.575,22.5562,22.5609,230900.0
2009-09-30 10:40:00,48.02,48.02,48.0,48.01,133600.0,22.5656,22.5656,22.5562,22.5609,133600.0
2009-09-30 10:50:00,48.01,48.02,47.91,47.98,384100.0,22.5609,22.5656,22.5139,22.5468,384100.0
2009-09-30 11:00:00,47.97,48.09,47.97,48.02,119600.0,22.5421,22.5985,22.5421,22.5656,119600.0
2009-09-30 11:10:00,48.01,48.1,48.0,48.1,134300.0,22.5609,22.6032,22.5562,22.6032,134300.0
2009-09-30 11:20:00,48.1,48.2,48.09,48.12,156600.0,22.6032,22.6502,22.5985,22.6126,156600.0
2009-09-30 11:30:00,48.12,48.13,48.0,48.01,144700.0,22.6126,22.6173,22.5562,22.5609,144700.0
2009-09-30 11:40:00,48.01,48.05,48.0,48.01,155300.0,22.5609,22.5797,22.5562,22.5609,155300.0
2009-09-30 11:50:00,48.01,48.1,48.0,48.04,131000.0,22.5609,22.6032,22.5562,22.575,131000.0
2009-09-30 12:00:00,48.05,48.1,48.02,48.1,98500.0,22.5797,22.6032,22.5656,22.6032,98500.0
2009-09-30 12:10:00,48.09,48.2,48.09,48.14,80500.0,22.5985,22.6502,22.5985,22.622,80500.0
2009-09-30 12:20:00,48.13,48.2,48.11,48.14,88800.0,22.6173,22.6502,22.6079,22.622,88800.0
2009-09-30 12:30:00,48.14,48.26,48.14,48.24,91900.0,22.622,22.6784,22.622,22.669,91900.0
2009-09-30 12:40:00,48.25,48.41,48.24,48.33,91700.0,22.6737,22.7489,22.669,22.7113,91700.0
2009-09-30 12:50:00,48.34,48.39,48.28,48.35,112300.0,22.716,22.7395,22.6878,22.7207,112300.0
2009-09-30 13:00:00,48.35,48.52,48.35,48.52,185700.0,22.7207,22.8006,22.7207,22.8006,185700.0
2009-09-30 13:10:00,48.53,48.6,48.49,48.58,66800.0,22.8053,22.8382,22.7865,22.8288,66800.0
2009-09-30 13:20:00,48.58,48.62,48.53,48.56,100300.0,22.8288,22.8476,22.8053,22.8194,100300.0
2009-09-30 13:30:00,48.56,48.63,48.52,48.52,104000.0,22.8194,22.8523,22.8006,22.8006,104000.0
2009-09-30 13:40:00,48.52,48.56,48.48,48.5,69700.0,22.8006,22.8194,22.7818,22.7912,69700.0
2009-09-30 13:50:00,48.5,48.51,48.46,48.46,56000.0,22.7912,22.7959,22.7724,22.7724,56000.0
2009-09-30 14:00:00,48.46,48.48,48.41,48.43,59300.0,22.7724,22.7818,22.7489,22.7583,59300.0
2009-09-30 14:10:00,48.43,48.52,48.42,48.52,62500.0,22.7583,22.8006,22.7536,22.8006,62500.0
2009-09-30 14:20:00,48.52,48.55,48.47,48.49,99600.0,22.8006,22.8147,22.7771,22.7865,99600.0
2009-09-30 14:30:00,48.49,48.55,48.46,48.49,134000.0,22.7865,22.8147,22.7724,22.7865,134000.0
2009-09-30 14:40:00,48.48,48.6,48.47,48.51,152700.0,22.7818,22.8382,22.7771,22.7959,152700.0
2009-09-30 14:50:00,48.52,48.53,48.44,48.52,106300.0,22.8006,22.8053,22.763,22.8006,106300.0
2009-09-30 15:00:00,48.52,48.52,48.34,48.39,161300.0,22.8006,22.8006,22.716,22.7395,161300.0
2009-09-30 15:10:00,48.4,48.5,48.4,48.46,227800.0,22.7442,22.7912,22.7442,22.7724,227800.0
2009-09-30 15:20:00,48.46,48.51,48.39,48.45,126600.0,22.7724,22.7959,22.7395,22.7677,126600.0
2009-09-30 15:30:00,48.46,48.63,48.42,48.55,219200.0,22.7724,22.8523,22.7536,22.8147,219200.0
2009-09-30 15:40:00,48.56,48.74,48.56,48.72,390700.0,22.8194,22.9039,22.8194,22.8945,390700.0
2009-09-30 15:50:00,48.72,48.85,48.64,48.64,888600.0,22.8945,22.9556,22.857,22.857,888600.0
2009-10-01 09:30:00,48.68,48.74,48.14,48.22,313200.0,22.8758,22.9039,22.622,22.6596,313200.0
2009-10-01 09:40:00,48.22,48.23,48.17,48.2,222700.0,22.6596,22.6643,22.6361,22.6502,222700.0
2009-10-01 09:50:00,48.2,48.28,48.14,48.24,277300.0,22.6502,22.6878,22.622,22.669,277300.0
2009-10-01 10:00:00,48.24,48.4,48.12,48.24,392000.0,22.669,22.7442,22.6126,22.669,392000.0
2009-10-01 10:10:00,48.24,48.32,48.21,48.29,133600.0,22.669,22.7066,22.6549,22.6925,133600.0
2009-10-01 10:20:00,48.29,48.31,48.19,48.25,250900.0,22.6925,22.7019,22.6455,22.6737,250900.0
2009-10-01 10:30:00,48.25,48.31,48.24,48.27,131400.0,22.6737,22.7019,22.669,22.6831,131400.0
2009-10-01 10:40:00,48.28,48.33,48.25,48.32,130700.0,22.6878,22.7113,22.6737,22.7066,130700.0
2009-10-01 10:50:00,48.33,48.4,48.24,48.28,109700.0,22.7113,22.7442,22.669,22.6878,109700.0
2009-10-01 11:00:00,48.27,48.33,48.22,48.26,198100.0,22.6831,22.7113,22.6596,22.6784,198100.0
2009-10-01 11:10:00,48.26,48.29,48.25,48.26,122800.0,22.6784,22.6925,22.6737,22.6784,122800.0
2009-10-01 11:20:00,48.26,48.28,48.25,48.26,127200.0,22.6784,22.6878,22.6737,22.6784,127200.0
2009-10-01 11:30:00,48.25,48.39,48.25,48.38,119000.0,22.6737,22.7395,22.6737,22.7348,119000.0
2009-10-01 11:40:00,48.39,48.39,48.34,48.35,52000.0,22.7395,22.7395,22.716,22.7207,52000.0
2009-10-01 11:50:00,48.35,48.39,48.27,48.34,64500.0,22.7207,22.7395,22.6831,22.716,64500.0
2009-10-01 12:00:00,48.34,48.38,48.25,48.31,79300.0,22.716,22.7348,22.6737,22.7019,79300.0
2009-10-01 12:10:00,48.3,48.32,48.26,48.27,68300.0,22.6972,22.7066,22.6784,22.6831,68300.0
2009-10-01 12:20:00,48.27,48.29,48.25,48.26,67200.0,22.6831,22.6925,22.6737,22.6784,67200.0
2009-10-01 12:30:00,48.26,48.28,48.25,48.25,64800.0,22.6784,22.6878,22.6737,22.6737,64800.0
2009-10-01 12:40:00,48.26,48.26,48.25,48.25,70600.0,22.6784,22.6784,22.6737,22.6737,70600.0
2009-10-01 12:50:00,48.26,48.26,48.25,48.25,73900.0,22.6784,22.6784,22.6737,22.6737,73900.0
2009-10-01 13:00:00,48.26,48.28,48.25,48.25,160800.0,22.6784,22.6878,22.6737,22.6737,160800.0
2009-10-01 13:10:00,48.26,48.26,48.24,48.25,157200.0,22.6784,22.6784,22.669,22.6737,157200.0
2009-10-01 13:20:00,48.25,48.27,48.24,48.25,153800.0,22.6737,22.6831,22.669,22.6737,153800.0
2009-10-01 13:30:00,48.26,48.37,48.25,48.3,159900.0,22.6784,22.7301,22.6737,22.6972,159900.0
2009-10-01 13:40:00,48.29,48.4,48.29,48.36,73800.0,22.6925,22.7442,22.6925,22.7254,73800.0
2009-10-01 13:50:00,48.36,48.37,48.25,48.26,131600.0,22.7254,22.7301,22.6737,22.6784,131600.0
2009-10-01 14:00:00,48.25,48.31,48.25,48.3,118100.0,22.6737,22.7019,22.6737,22.6972,118100.0
2009-10-01 14:10:00,48.3,48.31,48.26,48.27,137700.0,22.6972,22.7019,22.6784,22.6831,137700.0
2009-10-01 14:20:00,48.26,48.34,48.26,48.33,93300.0,22.6784,22.716,22.6784,22.7113,93300.0
2009-10-01 14:30:00,48.33,48.34,48.26,48.29,128500.0,22.7113,22.716,22.6784,22.6925,128500.0
2009-10-01 14:40:00,48.29,48.37,48.26,48.37,168600.0,22.6925,22.7301,22.6784,22.7301,168600.0
2009-10-01 14:50:00,48.37,48.39,48.33,48.35,150300.0,22.7301,22.7395,22.7113,22.7207,150300.0
2009-10-01 15:00:00,48.34,48.45,48.33,48.44,175800.0,22.716,22.7677,22.7113,22.763,175800.0
2009-10-01 15:10:00,48.42,48.49,48.42,48.48,170800.0,22.7536,22.7865,22.7536,22.7818,170800.0
2009-10-01 15:20:00,48.48,48.66,48.48,48.62,315700.0,22.7818,22.8664,22.7818,22.8476,315700.0
2009-10-01 15:30:00,48.61,48.7,48.58,48.62,278200.0,22.8429,22.8852,22.8288,22.8476,278200.0
2009-10-01 15:40:00,48.61,48.68,48.5,48.52,308800.0,22.8429,22.8758,22.7912,22.8006,308800.0
2009-10-01 15:50:00,48.52,48.52,48.31,48.31,836600.0,22.8006,22.8006,22.7019,22.7019,836600.0
2009-10-02 09:30:00,48.12,48.24,48.0,48.05,327100.0,22.6126,22.669,22.5562,22.5797,327100.0
2009-10-02 09:40:00,48.05,48.27,48.04,48.23,144400.0,22.5797,22.6831,22.575,22.6643,144400.0
2009-10-02 09:50:00,48.23,48.23,48.03,48.05,276000.0,22.6643,22.6643,22.5703,22.5797,276000.0
2009-10-02 10:00:00,48.05,48.12,48.02,48.06,282500.0,22.5797,22.6126,22.5656,22.5844,282500.0
2009-10-02 10:10:00,48.05,48.11,48.04,48.08,393300.0,22.5797,22.6079,22.575,22.5938,393300.0
2009-10-02 10:20:00,48.08,48.18,48.05,48.07,145900.0,22.5938,22.6408,22.5797,22.5891,145900.0
2009-10-02 10:30:00,48.06,48.07,48.0,48.05,352000.0,22.5844,22.5891,22.5562,22.5797,352000.0
2009-10-02 10:40:00,48.05,48.09,48.01,48.05,273800.0,22.5797,22.5985,22.5609,22.5797,273800.0
2009-10-02 10:50:00,48.06,48.22,48.06,48.16,145000.0,22.5844,22.6596,22.5844,22.6314,145000.0
2009-10-02 11:00:00,48.16,48.22,48.02,48.02,119600.0,22.6314,22.6596,22.5656,22.5656,119600.0
2009-10-02 11:10:00,48.04,48.12,48.03,48.06,105200.0,22.575,22.6126,22.5703,22.5844,105200.0
2009-10-02 11:20:00,48.05,48.09,48.01,48.06,206700.0,22.5797,22.5985,22.5609,22.5844,206700.0
2009-10-02 11:30:00,48.06,48.12,48.03,48.08,143500.0,22.5844,22.6126,22.5703,22.5938,143500.0
2009-10-02 11:40:00,48.07,48.1,48.04,48.1,115800.0,22.5891,22.6032,22.575,22.6032,115800.0
2009-10-02 11:50:00,48.1,48.1,48.03,48.03,144500.0,22.6032,22.6032,22.5703,22.5703,144500.0
2009-10-02 12:00:00,48.03,48.13,48.02,48.12,110000.0,22.5703,22.6173,22.5656,22.6126,110000.0
2009-10-02 12:10:00,48.12,48.25,48.12,48.16,99000.0,22.6126,22.6737,22.6126,22.6314,99000.0
2009-10-02 12:20:00,48.16,48.25,48.14,48.23,85400.0,22.6314,22.6737,22.622,22.6643,85400.0
2009-10-02 12:30:00,48.23,48.24,48.17,48.24,130200.0,22.6643,22.669,22.6361,22.669,130200.0
2009-10-02 12:40:00,48.24,48.29,48.15,48.23,101300.0,22.669,22.6925,22.6267,22.6643,101300.0
2009-10-02 12:50:00,48.24,48.3,48.23,48.29,80500.0,22.669,22.6972,22.6643,22.6925,80500.0
2009-10-02 13:00:00,48.29,48.36,48.27,48.36,76100.0,22.6925,22.7254,22.6831,22.7254,76100.0
2009-10-02 13:10:00,48.36,48.43,48.27,48.28,130900.0,22.7254,22.7583,22.6831,22.6878,130900.0
2009-10-02 13:20:00,48.29,48.3,48.21,48.28,112700.0,22.6925,22.6972,22.6549,22.6878,112700.0
2009-10-02 13:30:00,48.28,48.29,48.28,48.29,61900.0,22.6878,22.6925,22.6878,22.6925,61900.0
2009-10-02 13:40:00,48.3,48.3,48.23,48.28,106600.0,22.6972,22.6972,22.6643,22.6878,106600.0
2009-10-02 13:50:00,48.29,48.33,48.26,48.32,68900.0,22.6925,22.7113,22.6784,22.7066,68900.0
2009-10-02 14:00:00,48.32,48.32,48.22,48.22,89800.0,22.7066,22.7066,22.6596,22.6596,89800.0
2009-10-02 14:10:00,48.23,48.38,48.22,48.37,112200.0,22.6643,22.7348,22.6596,22.7301,112200.0
2009-10-02 14:20:00,48.37,48.38,48.29,48.36,75900.0,22.7301,22.7348,22.6925,22.7254,75900.0
2009-10-02 14:30:00,48.35,48.39,48.3,48.31,81300.0,22.7207,22.7395,22.6972,22.7019,81300.0
2009-10-02 14:40:00,48.31,48.38,48.26,48.37,104400.0,22.7019,22.7348,22.6784,22.7301,104400.0
2009-10-02 14:50:00,48.37,48.4,48.33,48.36,107100.0,22.7301,22.7442,22.7113,22.7254,107100.0
2009-10-02 15:00:00,48.36,48.49,48.35,48.46,123000.0,22.7254,22.7865,22.7207,22.7724,123000.0
2009-10-02 15:10:00,48.47,48.49,48.41,48.45,68600.0,22.7771,22.7865,22.7489,22.7677,68600.0
2009-10-02 15:20:00,48.45,48.45,48.35,48.35,81400.0,22.7677,22.7677,22.7207,22.7207,81400.0
2009-10-02 15:30:00,48.35,48.44,48.33,48.38,215900.0,22.7207,22.763,22.7113,22.7348,215900.0
2009-10-02 15:40:00,48.38,48.46,48.36,48.4,223200.0,22.7348,22.7724,22.7254,22.7442,223200.0
2009-10-02 15:50:00,48.4,48.41,48.3,48.36,502100.0,22.7442,22.7489,22.6972,22.7254,502100.0
2009-10-05 09:30:00,48.5,48.5,47.92,47.97,337300.0,22.7912,22.7912,22.5186,22.5421,337300.0
2009-10-05 09:40:00,47.96,48.35,47.88,48.28,241900.0,22.5374,22.7207,22.4998,22.6878,241900.0
2009-10-05 09:50:00,48.27,48.29,48.1,48.19,66600.0,22.6831,22.6925,22.6032,22.6455,66600.0
2009-10-05 10:00:00,48.19,48.28,47.97,47.98,185900.0,22.6455,22.6878,22.5421,22.5468,185900.0
2009-10-05 10:10:00,47.97,47.99,47.77,47.89,171500.0,22.5421,22.5515,22.4481,22.5045,171500.0
2009-10-05 10:20:00,47.9,48.04,47.89,48.01,102600.0,22.5092,22.575,22.5045,22.5609,102600.0
2009-10-05 10:30:00,48.01,48.24,48.01,48.19,72500.0,22.5609,22.669,22.5609,22.6455,72500.0
2009-10-05 10:40:00,48.19,48.24,48.14,48.15,55400.0,22.6455,22.669,22.622,22.6267,55400.0
2009-10-05 10:50:00,48.15,48.35,48.14,48.33,90200.0,22.6267,22.7207,22.622,22.7113,90200.0
2009-10-05 11:00:00,48.33,48.36,48.27,48.33,89700.0,22.7113,22.7254,22.6831,22.7113,89700.0
2009-10-05 11:10:00,48.33,48.38,48.29,48.38,118900.0,22.7113,22.7348,22.6925,22.7348,118900.0
2009-10-05 11:20:00,48.38,48.4,48.33,48.33,173700.0,22.7348,22.7442,22.7113,22.7113,173700.0
2009-10-05 11:30:00,48.33,48.39,48.33,48.39,97200.0,22.7113,22.7395,22.7113,22.7395,97200.0
2009-10-05 11:40:00,48.39,48.56,48.38,48.48,149900.0,22.7395,22.8194,22.7348,22.7818,149900.0
2009-10-05 11:50:00,48.48,48.5,48.38,48.46,94900.0,22.7818,22.7912,22.7348,22.7724,94900.0
2009-10-05 12:00:00,48.46,48.56,48.46,48.56,58700.0,22.7724,22.8194,22.7724,22.8194,58700.0
2009-10-05 12:10:00,48.56,48.58,48.53,48.53,80300.0,22.8194,22.8288,22.8053,22.8053,80300.0
2009-10-05 12:20:00,48.53,48.53,48.44,48.44,66300.0,22.8053,22.8053,22.763,22.763,66300.0
2009-10-05 12:30:00,48.44,48.52,48.44,48.5,66100.0,22.763,22.8006,22.763,22.7912,66100.0
2009-10-05 12:40:00,48.5,48.61,48.49,48.6,100700.0,22.7912,22.8429,22.7865,22.8382,100700.0
2009-10-05 12:50:00,48.6,48.63,48.55,48.6,61900.0,22.8382,22.8523,22.8147,22.8382,61900.0
2009-10-05 13:00:00,48.6,48.62,48.55,48.61,70300.0,22.8382,22.8476,22.8147,22.8429,70300.0
2009-10-05 13:10:00,48.6,48.63,48.59,48.63,65900.0,22.8382,22.8523,22.8335,22.8523,65900.0
2009-10-05 13:20:00,48.63,48.73,48.62,48.73,70000.0,22.8523,22.8992,22.8476,22.8992,70000.0
2009-10-05 13:30:00,48.73,48.74,48.65,48.67,69200.0,22.8992,22.9039,22.8617,22.8711,69200.0
2009-10-05 13:40:00,48.67,48.72,48.66,48.69,112800.0,22.8711,22.8945,22.8664,22.8805,112800.0
2009-10-05 13:50:00,48.69,48.78,48.69,48.75,215900.0,22.8805,22.9227,22.8805,22.9086,215900.0
2009-10-05 14:00:00,48.76,48.77,48.73,48.74,66300.0,22.9133,22.918,22.8992,22.9039,66300.0
2009-10-05 14:10:00,48.75,48.76,48.72,48.74,98100.0,22.9086,22.9133,22.8945,22.9039,98100.0
2009-10-05 14:20:00,48.75,48.79,48.65,48.67,204600.0,22.9086,22.9274,22.8617,22.8711,204600.0
2009-10-05 14:30:00,48.68,48.8,48.67,48.78,113900.0,22.8758,22.9321,22.8711,22.9227,113900.0
2009-10-05 14:40:00,48.79,48.85,48.78,48.8,102400.0,22.9274,22.9556,22.9227,22.9321,102400.0
2009-10-05 14:50:00,48.81,48.89,48.8,48.8,161500.0,22.9368,22.9744,22.9321,22.9321,161500.0
2009-10-05 15:00:00,48.8,48.86,48.79,48.86,176400.0,22.9321,22.9603,22.9274,22.9603,176400.0
2009-10-05 15:10:00,48.87,48.88,48.8,48.85,113600.0,22.965,22.9697,22.9321,22.9556,113600.0
2009-10-05 15:20:00,48.85,48.88,48.76,48.83,203300.0,22.9556,22.9697,22.9133,22.9462,203300.0
2009-10-05 15:30:00,48.83,49.0,48.82,48.99,302000.0,22.9462,23.0261,22.9415,23.0214,302000.0
2009-10-05 15:40:00,48.99,49.22,48.97,49.21,716100.0,23.0214,23.1295,23.012,23.1248,716100.0
2009-10-05 15:50:00,49.21,49.27,49.08,49.1,1179400.0,23.1248,23.153,23.0637,23.0731,1179400.0
2009-10-06 09:30:00,49.17,49.49,49.13,49.39,306400.0,23.106,23.2564,23.0872,23.2094,306400.0
2009-10-06 09:40:00,49.39,49.57,49.3,49.54,204500.0,23.2094,23.294,23.1671,23.2799,204500.0
2009-10-06 09:50:00,49.54,49.63,49.44,49.51,147100.0,23.2799,23.3222,23.2329,23.2658,147100.0
2009-10-06 10:00:00,49.52,49.56,49.44,49.47,160100.0,23.2705,23.2893,23.2329,23.247,160100.0
2009-10-06 10:10:00,49.47,49.58,49.47,49.58,130200.0,23.247,23.2987,23.247,23.2987,130200.0
2009-10-06 10:20:00,49.58,49.64,49.55,49.55,121300.0,23.2987,23.3269,23.2846,23.2846,121300.0
2009-10-06 10:30:00,49.56,49.69,49.54,49.67,136600.0,23.2893,23.3504,23.2799,23.341,136600.0
2009-10-06 10:40:00,49.66,49.73,49.63,49.64,116900.0,23.3363,23.3692,23.3222,23.3269,116900.0
2009-10-06 10:50:00,49.63,49.77,49.63,49.71,113600.0,23.3222,23.388,23.3222,23.3598,113600.0
2009-10-06 11:00:00,49.71,49.86,49.71,49.86,132200.0,23.3598,23.4303,23.3598,23.4303,132200.0
2009-10-06 11:10:00,49.85,49.91,49.76,49.8,205200.0,23.4256,23.4538,23.3833,23.4021,205200.0
2009-10-06 11:20:00,49.78,49.9,49.78,49.88,83100.0,23.3927,23.4491,23.3927,23.4397,83100.0
2009-10-06 11:30:00,49.87,49.91,49.87,49.87,195700.0,23.435,23.4538,23.435,23.435,195700.0
2009-10-06 11:40:00,49.87,49.87,49.77,49.77,101900.0,23.435,23.435,23.388,23.388,101900.0
2009-10-06 11:50:00,49.78,49.79,49.67,49.68,102000.0,23.3927,23.3974,23.341,23.3457,102000.0
2009-10-06 12:00:00,49.68,49.86,49.66,49.84,85900.0,23.3457,23.4303,23.3363,23.4209,85900.0
2009-10-06 12:10:00,49.85,49.87,49.78,49.81,113300.0,23.4256,23.435,23.3927,23.4068,113300.0
2009-10-06 12:20:00,49.81,49.85,49.8,49.84,72800.0,23.4068,23.4256,23.4021,23.4209,72800.0
2009-10-06 12:30:00,49.84,49.87,49.82,49.83,104300.0,23.4209,23.435,23.4115,23.4162,104300.0
2009-10-06 12:40:00,49.83,49.85,49.77,49.81,78700.0,23.4162,23.4256,23.388,23.4068,78700.0
2009-10-06 12:50:00,49.81,49.83,49.72,49.73,108500.0,23.4068,23.4162,23.3645,23.3692,108500.0
2009-10-06 13:00:00,49.72,49.79,49.72,49.77,121300.0,23.3645,23.3974,23.3645,23.388,121300.0
2009-10-06 13:10:00,49.77,49.79,49.73,49.74,99200.0,23.388,23.3974,23.3692,23.3739,99200.0
2009-10-06 13:20:00,49.74,49.76,49.71,49.73,65700.0,23.3739,23.3833,23.3598,23.3692,65700.0
2009-10-06 13:30:00,49.74,49.77,49.7,49.7,159000.0,23.3739,23.388,23.3551,23.3551,159000.0
2009-10-06 13:40:00,49.7,49.74,49.61,49.74,128400.0,23.3551,23.3739,23.3128,23.3739,128400.0
2009-10-06 13:50:00,49.73,49.8,49.72,49.8,141700.0,23.3692,23.4021,23.3645,23.4021,141700.0
2009-10-06 14:00:00,49.8,49.81,49.74,49.79,285900.0,23.4021,23.4068,23.3739,23.3974,285900.0
2009-10-06 14:10:00,49.79,49.83,49.7,49.74,185600.0,23.3974,23.4162,23.3551,23.3739,185600.0
2009-10-06 14:20:00,49.73,49.8,49.65,49.78,194100.0,23.3692,23.4021,23.3316,23.3927,194100.0
2009-10-06 14:30:00,49.77,49.8,49.73,49.78,142900.0,23.388,23.4021,23.3692,23.3927,142900.0
2009-10-06 14:40:00,49.77,49.8,49.73,49.8,112000.0,23.388,23.4021,23.3692,23.4021,112000.0
2009-10-06 14:50:00,49.79,49.81,49.76,49.77,185200.0,23.3974,23.4068,23.3833,23.388,185200.0
2009-10-06 15:00:00,49.77,49.8,49.75,49.78,251000.0,23.388,23.4021,23.3786,23.3927,251000.0
2009-10-06 15:10:00,49.76,49.83,49.76,49.79,283800.0,23.3833,23.4162,23.3833,23.3974,283800.0
2009-10-06 15:20:00,49.8,49.9,49.78,49.9,373400.0,23.4021,23.4491,23.3927,23.4491,373400.0
2009-10-06 15:30:00,49.9,50.0,49.89,49.98,376600.0,23.4491,23.496,23.4444,23.4866,376600.0
2009-10-06 15:40:00,49.98,50.03,49.78,49.82,700200.0,23.4866,23.5101,23.3927,23.4115,700200.0
2009-10-06 15:50:00,49.81,49.98,49.78,49.95,753200.0,23.4068,23.4866,23.3927,23.4726,753200.0
2009-10-07 09:30:00,49.8,49.81,49.45,49.55,207700.0,23.4021,23.4068,23.2376,23.2846,207700.0
2009-10-07 09:40:00,49.57,49.86,49.55,49.65,166500.0,23.294,23.4303,23.2846,23.3316,166500.0
2009-10-07 09:50:00,49.65,49.85,49.64,49.7,133100.0,23.3316,23.4256,23.3269,23.3551,133100.0
2009-10-07 10:00:00,49.7,49.71,49.51,49.6,203900.0,23.3551,23.3598,23.2658,23.3081,203900.0
2009-10-07 10:10:00,49.6,49.63,49.47,49.55,155900.0,23.3081,23.3222,23.247,23.2846,155900.0
2009-10-07 10:20:00,49.54,49.56,49.49,49.49,105700.0,23.2799,23.2893,23.2564,23.2564,105700.0
2009-10-07 10:30:00,49.49,49.54,49.41,49.46,211000.0,23.2564,23.2799,23.2188,23.2423,211000.0
2009-10-07 10:40:00,49.47,49.65,49.45,49.55,143500.0,23.247,23.3316,23.2376,23.2846,143500.0
2009-10-07 10:50:00,49.54,49.6,49.52,49.55,83200.0,23.2799,23.3081,23.2705,23.2846,83200.0
2009-10-07 11:00:00,49.55,49.65,49.55,49.55,76900.0,23.2846,23.3316,23.2846,23.2846,76900.0
2009-10-07 11:10:00,49.56,49.58,49.48,49.48,69000.0,23.2893,23.2987,23.2517,23.2517,69000.0
2009-10-07 11:20:00,49.48,49.54,49.45,49.53,49300.0,23.2517,23.2799,23.2376,23.2752,49300.0
2009-10-07 11:30:00,49.54,49.54,49.42,49.45,97800.0,23.2799,23.2799,23.2235,23.2376,97800.0
2009-10-07 11:40:00,49.45,49.54,49.44,49.49,88600.0,23.2376,23.2799,23.2329,23.2564,88600.0
2009-10-07 11:50:00,49.49,49.51,49.4,49.4,137400.0,23.2564,23.2658,23.2141,23.2141,137400.0
2009-10-07 12:00:00,49.4,49.42,49.4,49.41,76000.0,23.2141,23.2235,23.2141,23.2188,76000.0
2009-10-07 12:10:00,49.41,49.41,49.4,49.4,86700.0,23.2188,23.2188,23.2141,23.2141,86700.0
2009-10-07 12:20:00,49.4,49.47,49.4,49.41,124200.0,23.2141,23.247,23.2141,23.2188,124200.0
2009-10-07 12:30:00,49.41,49.42,49.4,49.42,61000.0,23.2188,23.2235,23.2141,23.2235,61000.0
2009-10-07 12:40:00,49.42,49.44,49.41,49.42,57700.0,23.2235,23.2329,23.2188,23.2235,57700.0
2009-10-07 12:50:00,49.42,49.48,49.42,49.48,66800.0,23.2235,23.2517,23.2235,23.2517,66800.0
2009-10-07 13:00:00,49.48,49.49,49.43,49.48,67800.0,23.2517,23.2564,23.2282,23.2517,67800.0
2009-10-07 13:10:00,49.48,49.53,49.47,49.52,46400.0,23.2517,23.2752,23.247,23.2705,46400.0
2009-10-07 13:20:00,49.53,49.54,49.45,49.45,77500.0,23.2752,23.2799,23.2376,23.2376,77500.0
2009-10-07 13:30:00,49.46,49.46,49.41,49.44,73200.0,23.2423,23.2423,23.2188,23.2329,73200.0
2009-10-07 13:40:00,49.45,49.46,49.4,49.41,121100.0,23.2376,23.2423,23.2141,23.2188,121100.0
2009-10-07 13:50:00,49.4,49.41,49.4,49.4,66700.0,23.2141,23.2188,23.2141,23.2141,66700.0
2009-10-07 14:00:00,49.4,49.41,49.4,49.4,156900.0,23.2141,23.2188,23.2141,23.2141,156900.0
2009-10-07 14:10:00,49.41,49.45,49.4,49.44,142500.0,23.2188,23.2376,23.2141,23.2329,142500.0
2009-10-07 14:20:00,49.44,49.53,49.41,49.51,84800.0,23.2329,23.2752,23.2188,23.2658,84800.0
2009-10-07 14:30:00,49.52,49.61,49.51,49.6,77000.0,23.2705,23.3128,23.2658,23.3081,77000.0
2009-10-07 14:40:00,49.6,49.63,49.54,49.58,145200.0,23.3081,23.3222,23.2799,23.2987,145200.0
2009-10-07 14:50:00,49.59,49.64,49.53,49.55,66600.0,23.3034,23.3269,23.2752,23.2846,66600.0
2009-10-07 15:00:00,49.55,49.61,49.5,49.54,140600.0,23.2846,23.3128,23.2611,23.2799,140600.0
2009-10-07 15:10:00,49.53,49.6,49.49,49.6,161700.0,23.2752,23.3081,23.2564,23.3081,161700.0
2009-10-07 15:20:00,49.6,49.64,49.49,49.56,141100.0,23.3081,23.3269,23.2564,23.2893,141100.0
2009-10-07 15:30:00,49.55,49.63,49.54,49.57,163000.0,23.2846,23.3222,23.2799,23.294,163000.0
2009-10-07 15:40:00,49.57,49.67,49.56,49.6,381300.0,23.294,23.341,23.2893,23.3081,381300.0
2009-10-07 15:50:00,49.6,49.67,49.54,49.63,683200.0,23.3081,23.341,23.2799,23.3222,683200.0
2009-10-08 09:30:00,49.86,50.31,49.74,50.3,253900.0,23.4303,23.6417,23.3739,23.637,253900.0
2009-10-08 09:40:00,50.29,50.45,50.28,50.42,167400.0,23.6323,23.7075,23.6276,23.6934,167400.0
2009-10-08 09:50:00,50.43,50.43,50.25,50.3,146000.0,23.6981,23.6981,23.6135,23.637,146000.0
2009-10-08 10:00:00,50.3,50.38,50.25,50.34,146800.0,23.637,23.6746,23.6135,23.6558,146800.0
2009-10-08 10:10:00,50.34,50.44,50.32,50.37,166900.0,23.6558,23.7028,23.6464,23.6699,166900.0
2009-10-08 10:20:00,50.37,50.49,50.35,50.46,126000.0,23.6699,23.7263,23.6605,23.7122,126000.0
2009-10-08 10:30:00,50.46,50.49,50.29,50.33,181000.0,23.7122,23.7263,23.6323,23.6511,181000.0
2009-10-08 10:40:00,50.33,50.39,50.32,50.39,140300.0,23.6511,23.6793,23.6464,23.6793,140300.0
2009-10-08 10:50:00,50.39,50.54,50.38,50.49,169000.0,23.6793,23.7498,23.6746,23.7263,169000.0
2009-10-08 11:00:00,50.49,50.57,50.46,50.5,93300.0,23.7263,23.7639,23.7122,23.731,93300.0
2009-10-08 11:10:00,50.5,50.6,50.37,50.58,235700.0,23.731,23.778,23.6699,23.7686,235700.0
2009-10-08 11:20:00,50.59,50.6,50.45,50.46,118100.0,23.7733,23.778,23.7075,23.7122,118100.0
2009-10-08 11:30:00,50.47,50.5,50.41,50.43,120900.0,23.7169,23.731,23.6887,23.6981,120900.0
2009-10-08 11:40:00,50.42,50.51,50.41,50.47,116400.0,23.6934,23.7357,23.6887,23.7169,116400.0
2009-10-08 11:50:00,50.47,50.51,50.42,50.47,93600.0,23.7169,23.7357,23.6934,23.7169,93600.0
2009-10-08 12:00:00,50.46,50.5,50.46,50.49,101300.0,23.7122,23.731,23.7122,23.7263,101300.0
2009-10-08 12:10:00,50.49,50.5,50.39,50.46,82900.0,23.7263,23.731,23.6793,23.7122,82900.0
2009-10-08 12:20:00,50.46,50.49,50.42,50.43,114900.0,23.7122,23.7263,23.6934,23.6981,114900.0
2009-10-08 12:30:00,50.43,50.47,50.35,50.4,219300.0,23.6981,23.7169,23.6605,23.684,219300.0
2009-10-08 12:40:00,50.41,50.5,50.39,50.49,361700.0,23.6887,23.731,23.6793,23.7263,361700.0
2009-10-08 12:50:00,50.49,50.5,50.46,50.48,60100.0,23.7263,23.731,23.7122,23.7216,60100.0
2009-10-08 13:00:00,50.48,50.5,50.45,50.49,116800.0,23.7216,23.731,23.7075,23.7263,116800.0
2009-10-08 13:10:00,50.5,50.51,50.4,50.43,126700.0,23.731,23.7357,23.684,23.6981,126700.0
2009-10-08 13:20:00,50.44,50.46,50.34,50.35,98300.0,23.7028,23.7122,23.6558,23.6605,98300.0
2009-10-08 13:30:00,50.34,50.43,50.3,50.33,115000.0,23.6558,23.6981,23.637,23.6511,115000.0
2009-10-08 13:40:00,50.32,50.43,50.32,50.36,121600.0,23.6464,23.6981,23.6464,23.6652,121600.0
2009-10-08 13:50:00,50.36,50.48,50.35,50.48,57600.0,23.6652,23.7216,23.6605,23.7216,57600.0
2009-10-08 14:00:00,50.48,50.48,50.39,50.39,46900.0,23.7216,23.7216,23.6793,23.6793,46900.0
2009-10-08 14:10:00,50.4,50.42,50.29,50.3,80500.0,23.684,23.6934,23.6323,23.637,80500.0
2009-10-08 14:20:00,50.3,50.35,50.29,50.29,119400.0,23.637,23.6605,23.6323,23.6323,119400.0
2009-10-08 14:30:00,50.29,50.35,50.05,50.31,118000.0,23.6323,23.6605,23.5195,23.6417,118000.0
2009-10-08 14:40:00,50.31,50.31,50.25,50.3,112500.0,23.6417,23.6417,23.6135,23.637,112500.0
2009-10-08 14:50:00,50.31,50.36,50.31,50.34,80800.0,23.6417,23.6652,23.6417,23.6558,80800.0
2009-10-08 15:00:00,50.35,50.52,50.3,50.52,203400.0,23.6605,23.7404,23.637,23.7404,203400.0
2009-10-08 15:10:00,50.51,50.53,50.42,50.45,187500.0,23.7357,23.7451,23.6934,23.7075,187500.0
2009-10-08 15:20:00,50.45,50.46,50.36,50.41,177400.0,23.7075,23.7122,23.6652,23.6887,177400.0
2009-10-08 15:30:00,50.41,50.43,50.32,50.36,245000.0,23.6887,23.6981,23.6464,23.6652,245000.0
2009-10-08 15:40:00,50.36,50.5,50.36,50.4,246400.0,23.6652,23.731,23.6652,23.684,246400.0
2009-10-08 15:50:00,50.4,50.49,50.33,50.39,450800.0,23.684,23.7263,23.6511,23.6793,450800.0
2009-10-09 09:30:00,50.67,50.97,50.23,50.57,448700.0,23.8109,23.9519,23.6041,23.7639,448700.0
2009-10-09 09:40:00,50.58,50.59,50.05,50.1,162500.0,23.7686,23.7733,23.5195,23.543,162500.0
2009-10-09 09:50:00,50.1,50.37,50.08,50.33,96200.0,23.543,23.6699,23.5336,23.6511,96200.0
2009-10-09 10:00:00,50.33,50.41,50.27,50.33,145700.0,23.6511,23.6887,23.6229,23.6511,145700.0
2009-10-09 10:10:00,50.33,50.43,50.27,50.32,111900.0,23.6511,23.6981,23.6229,23.6464,111900.0
2009-10-09 10:20:00,50.36,50.41,50.24,50.25,82800.0,23.6652,23.6887,23.6088,23.6135,82800.0
2009-10-09 10:30:00,50.25,50.34,50.22,50.24,65100.0,23.6135,23.6558,23.5994,23.6088,65100.0
2009-10-09 10:40:00,50.25,50.26,50.2,50.2,62300.0,23.6135,23.6182,23.59,23.59,62300.0
2009-10-09 10:50:00,50.21,50.22,50.16,50.16,66400.0,23.5947,23.5994,23.5712,23.5712,66400.0
2009-10-09 11:00:00,50.17,50.19,50.14,50.18,60300.0,23.5759,23.5853,23.5618,23.5806,60300.0
2009-10-09 11:10:00,50.18,50.25,49.97,49.98,137500.0,23.5806,23.6135,23.482,23.4866,137500.0
2009-10-09 11:20:00,49.97,50.14,49.95,50.05,160000.0,23.482,23.5618,23.4726,23.5195,160000.0
2009-10-09 11:30:00,50.04,50.05,49.96,49.97,83200.0,23.5148,23.5195,23.4773,23.482,83200.0
2009-10-09 11:40:00,49.96,49.97,49.87,49.88,102500.0,23.4773,23.482,23.435,23.4397,102500.0
2009-10-09 11:50:00,49.87,50.03,49.86,50.01,100000.0,23.435,23.5101,23.4303,23.5007,100000.0
2009-10-09 12:00:00,50.02,50.07,49.96,49.97,91600.0,23.5054,23.5289,23.4773,23.482,91600.0
2009-10-09 12:10:00,49.98,50.07,49.92,49.99,105800.0,23.4866,23.5289,23.4585,23.4913,105800.0
2009-10-09 12:20:00,50.0,50.06,49.99,50.03,75000.0,23.496,23.5242,23.4913,23.5101,75000.0
2009-10-09 12:30:00,50.04,50.04,49.96,49.99,66500.0,23.5148,23.5148,23.4773,23.4913,66500.0
2009-10-09 12:40:00,50.0,50.03,49.99,50.03,64500.0,23.496,23.5101,23.4913,23.5101,64500.0
2009-10-09 12:50:00,50.02,50.03,49.96,49.98,55500.0,23.5054,23.5101,23.4773,23.4866,55500.0
2009-10-09 13:00:00,49.98,50.04,49.98,50.0,71300.0,23.4866,23.5148,23.4866,23.496,71300.0
2009-10-09 13:10:00,49.99,50.05,49.95,50.05,97000.0,23.4913,23.5195,23.4726,23.5195,97000.0
2009-10-09 13:20:00,50.04,50.08,50.04,50.06,60500.0,23.5148,23.5336,23.5148,23.5242,60500.0
2009-10-09 13:30:00,50.06,50.09,50.01,50.07,126000.0,23.5242,23.5383,23.5007,23.5289,126000.0
2009-10-09 13:40:00,50.07,50.08,50.02,50.07,68500.0,23.5289,23.5336,23.5054,23.5289,68500.0
2009-10-09 13:50:00,50.07,50.14,50.06,50.09,97800.0,23.5289,23.5618,23.5242,23.5383,97800.0
2009-10-09 14:00:00,50.08,50.18,50.08,50.13,80100.0,23.5336,23.5806,23.5336,23.5571,80100.0
2009-10-09 14:10:00,50.13,50.16,50.07,50.1,99500.0,23.5571,23.5712,23.5289,23.543,99500.0
2009-10-09 14:20:00,50.1,50.13,50.04,50.08,65000.0,23.543,23.5571,23.5148,23.5336,65000.0
2009-10-09 14:30:00,50.09,50.1,50.03,50.05,55000.0,23.5383,23.543,23.5101,23.5195,55000.0
2009-10-09 14:40:00,50.05,50.11,50.01,50.08,91400.0,23.5195,23.5477,23.5007,23.5336,91400.0
2009-10-09 14:50:00,50.09,50.11,50.02,50.09,68200.0,23.5383,23.5477,23.5054,23.5383,68200.0
2009-10-09 15:00:00,50.09,50.25,50.08,50.24,143500.0,23.5383,23.6135,23.5336,23.6088,143500.0
2009-10-09 15:10:00,50.24,50.31,50.16,50.17,140500.0,23.6088,23.6417,23.5712,23.5759,140500.0
2009-10-09 15:20:00,50.16,50.17,50.1,50.12,89300.0,23.5712,23.5759,23.543,23.5524,89300.0
2009-10-09 15:30:00,50.12,50.2,50.07,50.2,243900.0,23.5524,23.59,23.5289,23.59,243900.0
2009-10-09 15:40:00,50.19,50.2,50.07,50.13,196500.0,23.5853,23.59,23.5289,23.5571,196500.0
2009-10-09 15:50:00,50.12,50.24,50.11,50.24,348700.0,23.5524,23.6088,23.5477,23.6088,348700.0
2009-10-12 09:30:00,50.38,50.48,50.09,50.15,187600.0,23.6746,23.7216,23.5383,23.5665,187600.0
2009-10-12 09:40:00,50.16,50.27,50.05,50.06,117300.0,23.5712,23.6229,23.5195,23.5242,117300.0
2009-10-12 09:50:00,50.07,50.19,50.05,50.18,88800.0,23.5289,23.5853,23.5195,23.5806,88800.0
2009-10-12 10:00:00,50.18,50.31,50.16,50.18,104400.0,23.5806,23.6417,23.5712,23.5806,104400.0
2009-10-12 10:10:00,50.17,50.37,50.17,50.26,56700.0,23.5759,23.6699,23.5759,23.6182,56700.0
2009-10-12 10:20:00,50.28,50.38,50.26,50.28,58100.0,23.6276,23.6746,23.6182,23.6276,58100.0
2009-10-12 10:30:00,50.27,50.39,50.27,50.34,77800.0,23.6229,23.6793,23.6229,23.6558,77800.0
2009-10-12 10:40:00,50.35,50.37,50.25,50.27,121700.0,23.6605,23.6699,23.6135,23.6229,121700.0
2009-10-12 10:50:00,50.27,50.4,50.26,50.36,96200.0,23.6229,23.684,23.6182,23.6652,96200.0
2009-10-12 11:00:00,50.36,50.45,50.36,50.43,85100.0,23.6652,23.7075,23.6652,23.6981,85100.0
2009-10-12 11:10:00,50.43,50.52,50.42,50.51,55100.0,23.6981,23.7404,23.6934,23.7357,55100.0
2009-10-12 11:20:00,50.51,50.53,50.43,50.45,49600.0,23.7357,23.7451,23.6981,23.7075,49600.0
2009-10-12 11:30:00,50.45,50.49,50.39,50.4,52800.0,23.7075,23.7263,23.6793,23.684,52800.0
2009-10-12 11:40:00,50.4,50.41,50.35,50.38,52200.0,23.684,23.6887,23.6605,23.6746,52200.0
2009-10-12 11:50:00,50.39,50.51,50.37,50.51,42700.0,23.6793,23.7357,23.6699,23.7357,42700.0
2009-10-12 12:00:00,50.51,50.55,50.49,50.5,44400.0,23.7357,23.7545,23.7263,23.731,44400.0
2009-10-12 12:10:00,50.5,50.52,50.46,50.49,48400.0,23.731,23.7404,23.7122,23.7263,48400.0
2009-10-12 12:20:00,50.49,50.54,50.49,50.49,31300.0,23.7263,23.7498,23.7263,23.7263,31300.0
2009-10-12 12:30:00,50.5,50.5,50.41,50.45,50000.0,23.731,23.731,23.6887,23.7075,50000.0
2009-10-12 12:40:00,50.46,50.46,50.44,50.45,20300.0,23.7122,23.7122,23.7028,23.7075,20300.0
2009-10-12 12:50:00,50.45,50.47,50.42,50.44,36100.0,23.7075,23.7169,23.6934,23.7028,36100.0
2009-10-12 13:00:00,50.44,50.44,50.38,50.39,31900.0,23.7028,23.7028,23.6746,23.6793,31900.0
2009-10-12 13:10:00,50.39,50.39,50.31,50.32,47000.0,23.6793,23.6793,23.6417,23.6464,47000.0
2009-10-12 13:20:00,50.32,50.33,50.27,50.31,45000.0,23.6464,23.6511,23.6229,23.6417,45000.0
2009-10-12 13:30:00,50.31,50.39,50.3,50.39,56700.0,23.6417,23.6793,23.637,23.6793,56700.0
2009-10-12 13:40:00,50.39,50.45,50.38,50.41,63300.0,23.6793,23.7075,23.6746,23.6887,63300.0
2009-10-12 13:50:00,50.43,50.5,50.42,50.49,41700.0,23.6981,23.731,23.6934,23.7263,41700.0
2009-10-12 14:00:00,50.49,50.5,50.47,50.48,32600.0,23.7263,23.731,23.7169,23.7216,32600.0
2009-10-12 14:10:00,50.46,50.47,50.28,50.29,65300.0,23.7122,23.7169,23.6276,23.6323,65300.0
2009-10-12 14:20:00,50.3,50.31,50.2,50.26,158400.0,23.637,23.6417,23.59,23.6182,158400.0
2009-10-12 14:30:00,50.26,50.3,50.25,50.3,73900.0,23.6182,23.637,23.6135,23.637,73900.0
2009-10-12 14:40:00,50.29,50.34,50.25,50.3,89600.0,23.6323,23.6558,23.6135,23.637,89600.0
2009-10-12 14:50:00,50.29,50.42,50.25,50.41,101200.0,23.6323,23.6934,23.6135,23.6887,101200.0
2009-10-12 15:00:00,50.4,50.46,50.35,50.36,85100.0,23.684,23.7122,23.6605,23.6652,85100.0
2009-10-12 15:10:00,50.37,50.5,50.36,50.49,130600.0,23.6699,23.731,23.6652,23.7263,130600.0
2009-10-12 15:20:00,50.49,50.5,50.38,50.42,96400.0,23.7263,23.731,23.6746,23.6934,96400.0
2009-10-12 15:30:00,50.41,50.47,50.39,50.41,117900.0,23.6887,23.7169,23.6793,23.6887,117900.0
2009-10-12 15:40:00,50.41,50.42,50.37,50.41,118800.0,23.6887,23.6934,23.6699,23.6887,118800.0
2009-10-12 15:50:00,50.41,50.5,50.4,50.49,207100.0,23.6887,23.731,23.684,23.7263,207100.0
2009-10-13 09:30:00,50.28,50.4,50.03,50.06,173900.0,23.6276,23.684,23.5101,23.5242,173900.0
2009-10-13 09:40:00,50.07,50.08,49.88,49.96,132500.0,23.5289,23.5336,23.4397,23.4773,132500.0
2009-10-13 09:50:00,49.95,49.97,49.87,49.96,101000.0,23.4726,23.482,23.435,23.4773,101000.0
2009-10-13 10:00:00,49.97,50.08,49.92,50.07,70700.0,23.482,23.5336,23.4585,23.5289,70700.0
2009-10-13 10:10:00,50.07,50.15,50.06,50.09,93700.0,23.5289,23.5665,23.5242,23.5383,93700.0
2009-10-13 10:20:00,50.09,50.12,50.04,50.08,65700.0,23.5383,23.5524,23.5148,23.5336,65700.0
2009-10-13 10:30:00,50.08,50.09,49.92,49.92,73500.0,23.5336,23.5383,23.4585,23.4585,73500.0
2009-10-13 10:40:00,49.92,49.92,49.72,49.74,138300.0,23.4585,23.4585,23.3645,23.3739,138300.0
2009-10-13 10:50:00,49.75,49.81,49.72,49.75,102100.0,23.3786,23.4068,23.3645,23.3786,102100.0
2009-10-13 11:00:00,49.76,49.85,49.68,49.73,149500.0,23.3833,23.4256,23.3457,23.3692,149500.0
2009-10-13 11:10:00,49.73,49.75,49.68,49.71,51300.0,23.3692,23.3786,23.3457,23.3598,51300.0
2009-10-13 11:20:00,49.72,49.75,49.68,49.72,81000.0,23.3645,23.3786,23.3457,23.3645,81000.0
2009-10-13 11:30:00,49.73,49.77,49.7,49.77,88000.0,23.3692,23.388,23.3551,23.388,88000.0
2009-10-13 11:40:00,49.77,49.92,49.76,49.86,114600.0,23.388,23.4585,23.3833,23.4303,114600.0
2009-10-13 11:50:00,49.87,49.9,49.85,49.87,100000.0,23.435,23.4491,23.4256,23.435,100000.0
2009-10-13 12:00:00,49.87,49.9,49.87,49.88,87600.0,23.435,23.4491,23.435,23.4397,87600.0
2009-10-13 12:10:00,49.88,49.9,49.86,49.87,62600.0,23.4397,23.4491,23.4303,23.435,62600.0
2009-10-13 12:20:00,49.87,49.87,49.73,49.73,92900.0,23.435,23.435,23.3692,23.3692,92900.0
2009-10-13 12:30:00,49.74,49.79,49.72,49.72,78000.0,23.3739,23.3974,23.3645,23.3645,78000.0
2009-10-13 12:40:00,49.72,49.73,49.68,49.69,135800.0,23.3645,23.3692,23.3457,23.3504,135800.0
2009-10-13 12:50:00,49.7,49.7,49.66,49.66,84500.0,23.3551,23.3551,23.3363,23.3363,84500.0
2009-10-13 13:00:00,49.67,49.71,49.64,49.69,86000.0,23.341,23.3598,23.3269,23.3504,86000.0
2009-10-13 13:10:00,49.7,49.8,49.69,49.8,76200.0,23.3551,23.4021,23.3504,23.4021,76200.0
2009-10-13 13:20:00,49.8,49.8,49.75,49.8,144600.0,23.4021,23.4021,23.3786,23.4021,144600.0
2009-10-13 13:30:00,49.8,49.93,49.79,49.91,139900.0,23.4021,23.4632,23.3974,23.4538,139900.0
2009-10-13 13:40:00,49.92,49.94,49.85,49.92,72700.0,23.4585,23.4679,23.4256,23.4585,72700.0
2009-10-13 13:50:00,49.93,49.93,49.79,49.86,83600.0,23.4632,23.4632,23.3974,23.4303,83600.0
2009-10-13 14:00:00,49.85,49.85,49.78,49.79,72000.0,23.4256,23.4256,23.3927,23.3974,72000.0
2009-10-13 14:10:00,49.79,49.88,49.78,49.88,70300.0,23.3974,23.4397,23.3927,23.4397,70300.0
2009-10-13 14:20:00,49.87,49.98,49.84,49.92,80400.0,23.435,23.4866,23.4209,23.4585,80400.0
2009-10-13 14:30:00,49.92,49.92,49.85,49.86,62600.0,23.4585,23.4585,23.4256,23.4303,62600.0
2009-10-13 14:40:00,49.86,50.0,49.85,50.0,73300.0,23.4303,23.496,23.4256,23.496,73300.0
2009-10-13 14:50:00,50.0,50.0,49.96,49.99,65800.0,23.496,23.496,23.4773,23.4913,65800.0
2009-10-13 15:00:00,49.98,50.0,49.97,49.98,100500.0,23.4866,23.496,23.482,23.4866,100500.0
2009-10-13 15:10:00,49.97,50.05,49.96,49.99,113500.0,23.482,23.5195,23.4773,23.4913,113500.0
2009-10-13 15:20:00,49.99,50.01,49.98,49.98,111200.0,23.4913,23.5007,23.4866,23.4866,111200.0
2009-10-13 15:30:00,49.99,50.0,49.86,49.87,155400.0,23.4913,23.496,23.4303,23.435,155400.0
2009-10-13 15:40:00,49.88,49.88,49.81,49.83,146100.0,23.4397,23.4397,23.4068,23.4162,146100.0
2009-10-13 15:50:00,49.84,49.94,49.81,49.94,483200.0,23.4209,23.4679,23.4068,23.4679,483200.0
2009-10-14 09:30:00,50.12,50.28,49.51,49.55,337200.0,23.5524,23.6276,23.2658,23.2846,337200.0
2009-10-14 09:40:00,49.55,49.71,49.51,49.52,209500.0,23.2846,23.3598,23.2658,23.2705,209500.0
2009-10-14 09:50:00,49.52,49.73,49.52,49.73,132000.0,23.2705,23.3692,23.2705,23.3692,132000.0
2009-10-14 10:00:00,49.75,49.96,49.71,49.9,127900.0,23.3786,23.4773,23.3598,23.4491,127900.0
2009-10-14 10:10:00,49.9,49.95,49.83,49.87,85900.0,23.4491,23.4726,23.4162,23.435,85900.0
2009-10-14 10:20:00,49.87,49.96,49.76,49.77,127300.0,23.435,23.4773,23.3833,23.388,127300.0
2009-10-14 10:30:00,49.77,49.93,49.69,49.9,97700.0,23.388,23.4632,23.3504,23.4491,97700.0
2009-10-14 10:40:00,49.9,49.93,49.87,49.91,67300.0,23.4491,23.4632,23.435,23.4538,67300.0
2009-10-14 10:50:00,49.9,50.03,49.9,50.01,70000.0,23.4491,23.5101,23.4491,23.5007,70000.0
2009-10-14 11:00:00,50.02,50.14,49.99,50.08,82700.0,23.5054,23.5618,23.4913,23.5336,82700.0
2009-10-14 11:10:00,50.07,50.11,50.06,50.08,75500.0,23.5289,23.5477,23.5242,23.5336,75500.0
2009-10-14 11:20:00,50.09,50.12,50.06,50.09,51800.0,23.5383,23.5524,23.5242,23.5383,51800.0
2009-10-14 11:30:00,50.12,50.17,50.06,50.09,50300.0,23.5524,23.5759,23.5242,23.5383,50300.0
2009-10-14 11:40:00,50.1,50.15,50.08,50.13,48400.0,23.543,23.5665,23.5336,23.5571,48400.0
2009-10-14 11:50:00,50.14,50.14,50.08,50.09,99000.0,23.5618,23.5618,23.5336,23.5383,99000.0
2009-10-14 12:00:00,50.1,50.21,50.09,50.18,70100.0,23.543,23.5947,23.5383,23.5806,70100.0
2009-10-14 12:10:00,50.18,50.19,50.15,50.17,56400.0,23.5806,23.5853,23.5665,23.5759,56400.0
2009-10-14 12:20:00,50.17,50.22,50.14,50.15,85200.0,23.5759,23.5994,23.5618,23.5665,85200.0
2009-10-14 12:30:00,50.15,50.31,50.15,50.31,96400.0,23.5665,23.6417,23.5665,23.6417,96400.0
2009-10-14 12:40:00,50.31,50.33,50.19,50.19,99400.0,23.6417,23.6511,23.5853,23.5853,99400.0
2009-10-14 12:50:00,50.21,50.21,50.09,50.12,97600.0,23.5947,23.5947,23.5383,23.5524,97600.0
2009-10-14 13:00:00,50.13,50.23,50.13,50.19,104700.0,23.5571,23.6041,23.5571,23.5853,104700.0
2009-10-14 13:10:00,50.19,50.24,50.1,50.21,139800.0,23.5853,23.6088,23.543,23.5947,139800.0
2009-10-14 13:20:00,50.21,50.24,50.12,50.12,96600.0,23.5947,23.6088,23.5524,23.5524,96600.0
2009-10-14 13:30:00,50.12,50.23,50.12,50.23,68400.0,23.5524,23.6041,23.5524,23.6041,68400.0
2009-10-14 13:40:00,50.23,50.28,50.19,50.19,71200.0,23.6041,23.6276,23.5853,23.5853,71200.0
2009-10-14 13:50:00,50.19,50.22,50.14,50.21,64600.0,23.5853,23.5994,23.5618,23.5947,64600.0
2009-10-14 14:00:00,50.21,50.23,50.17,50.17,50900.0,23.5947,23.6041,23.5759,23.5759,50900.0
2009-10-14 14:10:00,50.17,50.19,50.13,50.19,63200.0,23.5759,23.5853,23.5571,23.5853,63200.0
2009-10-14 14:20:00,50.19,50.28,50.19,50.24,77900.0,23.5853,23.6276,23.5853,23.6088,77900.0
2009-10-14 14:30:00,50.24,50.27,50.14,50.18,79200.0,23.6088,23.6229,23.5618,23.5806,79200.0
2009-10-14 14:40:00,50.18,50.27,50.16,50.26,74300.0,23.5806,23.6229,23.5712,23.6182,74300.0
2009-10-14 14:50:00,50.26,50.29,50.21,50.22,84900.0,23.6182,23.6323,23.5947,23.5994,84900.0
2009-10-14 15:00:00,50.21,50.36,50.21,50.35,112900.0,23.5947,23.6652,23.5947,23.6605,112900.0
2009-10-14 15:10:00,50.34,50.44,50.34,50.4,143400.0,23.6558,23.7028,23.6558,23.684,143400.0
2009-10-14 15:20:00,50.4,50.53,50.38,50.53,116100.0,23.684,23.7451,23.6746,23.7451,116100.0
2009-10-14 15:30:00,50.53,50.58,50.47,50.5,203500.0,23.7451,23.7686,23.7169,23.731,203500.0
2009-10-14 15:40:00,50.51,50.53,50.4,50.4,238800.0,23.7357,23.7451,23.684,23.684,238800.0
2009-10-14 15:50:00,50.41,50.41,50.32,50.4,616500.0,23.6887,23.6887,23.6464,23.684,616500.0
2009-10-15 09:30:00,50.09,50.54,50.08,50.47,176700.0,23.5383,23.7498,23.5336,23.7169,176700.0
2009-10-15 09:40:00,50.47,50.52,50.35,50.36,232800.0,23.7169,23.7404,23.6605,23.6652,232800.0
2009-10-15 09:50:00,50.38,50.45,50.36,50.38,172500.0,23.6746,23.7075,23.6652,23.6746,172500.0
2009-10-15 10:00:00,50.37,50.46,50.31,50.43,126900.0,23.6699,23.7122,23.6417,23.6981,126900.0
2009-10-15 10:10:00,50.44,50.53,50.44,50.48,140500.0,23.7028,23.7451,23.7028,23.7216,140500.0
2009-10-15 10:20:00,50.48,50.54,50.45,50.54,139700.0,23.7216,23.7498,23.7075,23.7498,139700.0
2009-10-15 10:30:00,50.55,50.7,50.55,50.64,128800.0,23.7545,23.825,23.7545,23.7968,128800.0
2009-10-15 10:40:00,50.64,50.67,50.51,50.55,149100.0,23.7968,23.8109,23.7357,23.7545,149100.0
2009-10-15 10:50:00,50.53,50.61,50.52,50.57,145900.0,23.7451,23.7827,23.7404,23.7639,145900.0
2009-10-15 11:00:00,50.58,50.67,50.56,50.64,165700.0,23.7686,23.8109,23.7592,23.7968,165700.0
2009-10-15 11:10:00,50.64,50.64,50.55,50.56,49800.0,23.7968,23.7968,23.7545,23.7592,49800.0
2009-10-15 11:20:00,50.55,50.56,50.49,50.55,72600.0,23.7545,23.7592,23.7263,23.7545,72600.0
2009-10-15 11:30:00,50.55,50.59,50.5,50.55,68500.0,23.7545,23.7733,23.731,23.7545,68500.0
2009-10-15 11:40:00,50.54,50.59,50.15,50.58,55900.0,23.7498,23.7733,23.5665,23.7686,55900.0
2009-10-15 11:50:00,50.58,50.58,50.31,50.33,126800.0,23.7686,23.7686,23.6417,23.6511,126800.0
2009-10-15 12:00:00,50.33,50.35,50.21,50.28,144500.0,23.6511,23.6605,23.5947,23.6276,144500.0
2009-10-15 12:10:00,50.27,50.45,50.23,50.44,146900.0,23.6229,23.7075,23.6041,23.7028,146900.0
2009-10-15 12:20:00,50.45,50.47,50.35,50.37,38200.0,23.7075,23.7169,23.6605,23.6699,38200.0
2009-10-15 12:30:00,50.36,50.45,50.35,50.35,52800.0,23.6652,23.7075,23.6605,23.6605,52800.0
2009-10-15 12:40:00,50.35,50.39,50.3,50.31,42100.0,23.6605,23.6793,23.637,23.6417,42100.0
2009-10-15 12:50:00,50.31,50.33,50.24,50.25,56700.0,23.6417,23.6511,23.6088,23.6135,56700.0
2009-10-15 13:00:00,50.25,50.39,50.25,50.38,56000.0,23.6135,23.6793,23.6135,23.6746,56000.0
2009-10-15 13:10:00,50.39,50.4,50.31,50.32,54800.0,23.6793,23.684,23.6417,23.6464,54800.0
2009-10-15 13:20:00,50.33,50.37,50.26,50.37,62400.0,23.6511,23.6699,23.6182,23.6699,62400.0
2009-10-15 13:30:00,50.36,50.39,50.31,50.34,97000.0,23.6652,23.6793,23.6417,23.6558,97000.0
2009-10-15 13:40:00,50.34,50.4,50.34,50.36,92300.0,23.6558,23.684,23.6558,23.6652,92300.0
2009-10-15 13:50:00,50.37,50.43,50.35,50.4,82300.0,23.6699,23.6981,23.6605,23.684,82300.0
2009-10-15 14:00:00,50.4,50.47,50.36,50.38,59400.0,23.684,23.7169,23.6652,23.6746,59400.0
2009-10-15 14:10:00,50.37,50.38,50.27,50.37,129700.0,23.6699,23.6746,23.6229,23.6699,129700.0
2009-10-15 14:20:00,50.36,50.36,50.21,50.22,192900.0,23.6652,23.6652,23.5947,23.5994,192900.0
2009-10-15 14:30:00,50.23,50.35,50.22,50.25,125300.0,23.6041,23.6605,23.5994,23.6135,125300.0
2009-10-15 14:40:00,50.25,50.27,50.16,50.21,177100.0,23.6135,23.6229,23.5712,23.5947,177100.0
2009-10-15 14:50:00,50.2,50.33,50.19,50.25,107700.0,23.59,23.6511,23.5853,23.6135,107700.0
2009-10-15 15:00:00,50.24,50.28,50.18,50.28,130300.0,23.6088,23.6276,23.5806,23.6276,130300.0
2009-10-15 15:10:00,50.28,50.33,50.26,50.28,86000.0,23.6276,23.6511,23.6182,23.6276,86000.0
2009-10-15 15:20:00,50.27,50.32,50.22,50.31,124600.0,23.6229,23.6464,23.5994,23.6417,124600.0
2009-10-15 15:30:00,50.31,50.34,50.25,50.32,172300.0,23.6417,23.6558,23.6135,23.6464,172300.0
2009-10-15 15:40:00,50.31,50.35,50.24,50.33,167400.0,23.6417,23.6605,23.6088,23.6511,167400.0
2009-10-15 15:50:00,50.33,50.44,50.27,50.39,760000.0,23.6511,23.7028,23.6229,23.6793,760000.0
2009-10-16 09:30:00,50.19,50.47,50.08,50.46,1113000.0,23.5853,23.7169,23.5336,23.7122,1113000.0
2009-10-16 09:40:00,50.46,50.7,50.39,50.7,129000.0,23.7122,23.825,23.6793,23.825,129000.0
2009-10-16 09:50:00,50.68,50.7,50.24,50.46,163700.0,23.8156,23.825,23.6088,23.7122,163700.0
2009-10-16 10:00:00,50.45,50.69,50.35,50.58,119900.0,23.7075,23.8203,23.6605,23.7686,119900.0
2009-10-16 10:10:00,50.58,50.68,50.55,50.64,78900.0,23.7686,23.8156,23.7545,23.7968,78900.0
2009-10-16 10:20:00,50.64,50.65,50.52,50.54,129100.0,23.7968,23.8015,23.7404,23.7498,129100.0
2009-10-16 10:30:00,50.54,50.7,50.53,50.69,109400.0,23.7498,23.825,23.7451,23.8203,109400.0
2009-10-16 10:40:00,50.68,50.69,50.6,50.69,125600.0,23.8156,23.8203,23.778,23.8203,125600.0
2009-10-16 10:50:00,50.69,50.84,50.68,50.82,137500.0,23.8203,23.8908,23.8156,23.8814,137500.0
2009-10-16 11:00:00,50.81,50.97,50.79,50.97,99800.0,23.8767,23.9519,23.8673,23.9519,99800.0
2009-10-16 11:10:00,50.96,50.99,50.95,50.97,160600.0,23.9472,23.9613,23.9425,23.9519,160600.0
2009-10-16 11:20:00,50.97,50.99,50.91,50.98,66400.0,23.9519,23.9613,23.9237,23.9566,66400.0
2009-10-16 11:30:00,50.98,50.98,50.87,50.9,74900.0,23.9566,23.9566,23.9049,23.919,74900.0
2009-10-16 11:40:00,50.9,50.95,50.81,50.94,63000.0,23.919,23.9425,23.8767,23.9378,63000.0
2009-10-16 11:50:00,50.94,50.98,50.9,50.97,76900.0,23.9378,23.9566,23.919,23.9519,76900.0
2009-10-16 12:00:00,50.97,50.99,50.96,50.99,95100.0,23.9519,23.9613,23.9472,23.9613,95100.0
2009-10-16 12:10:00,50.99,50.99,50.96,50.98,88800.0,23.9613,23.9613,23.9472,23.9566,88800.0
2009-10-16 12:20:00,50.98,51.07,50.95,50.98,398700.0,23.9566,23.9989,23.9425,23.9566,398700.0
2009-10-16 12:30:00,50.99,51.03,50.97,51.0,139200.0,23.9613,23.9801,23.9519,23.966,139200.0
2009-10-16 12:40:00,51.01,51.01,50.87,50.95,56800.0,23.9707,23.9707,23.9049,23.9425,56800.0
2009-10-16 12:50:00,50.94,51.01,50.94,51.0,78500.0,23.9378,23.9707,23.9378,23.966,78500.0
2009-10-16 13:00:00,51.0,51.06,50.99,51.06,56300.0,23.966,23.9942,23.9613,23.9942,56300.0
2009-10-16 13:10:00,51.05,51.1,51.02,51.05,81300.0,23.9895,24.013,23.9754,23.9895,81300.0
2009-10-16 13:20:00,51.05,51.11,51.01,51.1,85500.0,23.9895,24.0177,23.9707,24.013,85500.0
2009-10-16 13:30:00,51.11,51.11,51.05,51.09,108100.0,24.0177,24.0177,23.9895,24.0083,108100.0
2009-10-16 13:40:00,51.1,51.17,51.09,51.15,84400.0,24.013,24.0459,24.0083,24.0365,84400.0
2009-10-16 13:50:00,51.15,51.2,51.11,51.16,72100.0,24.0365,24.06,24.0177,24.0412,72100.0
2009-10-16 14:00:00,51.17,51.21,51.0,51.0,114000.0,24.0459,24.0647,23.966,23.966,114000.0
2009-10-16 14:10:00,51.0,51.06,50.97,51.01,100000.0,23.966,23.9942,23.9519,23.9707,100000.0
2009-10-16 14:20:00,51.01,51.03,50.95,50.95,87000.0,23.9707,23.9801,23.9425,23.9425,87000.0
2009-10-16 14:30:00,50.95,51.05,50.91,51.05,93900.0,23.9425,23.9895,23.9237,23.9895,93900.0
2009-10-16 14:40:00,51.05,51.06,50.99,51.06,82200.0,23.9895,23.9942,23.9613,23.9942,82200.0
2009-10-16 14:50:00,51.05,51.08,50.99,51.05,77600.0,23.9895,24.0036,23.9613,23.9895,77600.0
2009-10-16 15:00:00,51.04,51.15,51.02,51.12,70700.0,23.9848,24.0365,23.9754,24.0224,70700.0
2009-10-16 15:10:00,51.13,51.22,51.08,51.13,125300.0,24.0271,24.0694,24.0036,24.0271,125300.0
2009-10-16 15:20:00,51.13,51.16,51.06,51.16,106200.0,24.0271,24.0412,23.9942,24.0412,106200.0
2009-10-16 15:30:00,51.17,51.25,51.15,51.15,208600.0,24.0459,24.0834,24.0365,24.0365,208600.0
2009-10-16 15:40:00,51.16,51.2,50.93,50.97,427900.0,24.0412,24.06,23.9331,23.9519,427900.0
2009-10-16 15:50:00,50.97,50.98,50.85,50.97,480100.0,23.9519,23.9566,23.8955,23.9519,480100.0
2009-10-19 09:30:00,51.06,51.28,51.01,51.1,236800.0,23.9942,24.0975,23.9707,24.013,236800.0
2009-10-19 09:40:00,51.11,51.24,50.96,51.04,176800.0,24.0177,24.0787,23.9472,23.9848,176800.0
2009-10-19 09:50:00,51.04,51.2,50.76,50.84,236000.0,23.9848,24.06,23.8532,23.8908,236000.0
2009-10-19 10:00:00,50.84,51.11,50.83,51.06,111300.0,23.8908,24.0177,23.8861,23.9942,111300.0
2009-10-19 10:10:00,51.07,51.18,51.05,51.11,69000.0,23.9989,24.0506,23.9895,24.0177,69000.0
2009-10-19 10:20:00,51.08,51.22,51.08,51.17,128900.0,24.0036,24.0694,24.0036,24.0459,128900.0
2009-10-19 10:30:00,51.16,51.23,51.14,51.21,99900.0,24.0412,24.0741,24.0318,24.0647,99900.0
2009-10-19 10:40:00,51.21,51.47,51.21,51.41,221900.0,24.0647,24.1868,24.0647,24.1586,221900.0
2009-10-19 10:50:00,51.4,51.5,51.36,51.5,238100.0,24.1539,24.2009,24.1351,24.2009,238100.0
2009-10-19 11:00:00,51.49,51.55,51.48,51.54,120300.0,24.1962,24.2244,24.1915,24.2197,120300.0
2009-10-19 11:10:00,51.53,51.68,51.48,51.64,125500.0,24.215,24.2855,24.1915,24.2667,125500.0
2009-10-19 11:20:00,51.65,51.74,51.58,51.69,83000.0,24.2714,24.3137,24.2385,24.2902,83000.0
2009-10-19 11:30:00,51.69,51.76,51.69,51.74,56300.0,24.2902,24.3231,24.2902,24.3137,56300.0
2009-10-19 11:40:00,51.73,51.76,51.68,51.74,61900.0,24.309,24.3231,24.2855,24.3137,61900.0
2009-10-19 11:50:00,51.75,51.78,51.7,51.72,65900.0,24.3184,24.3325,24.2949,24.3043,65900.0
2009-10-19 12:00:00,51.71,51.73,51.49,51.6,79700.0,24.2996,24.309,24.1962,24.2479,79700.0
2009-10-19 12:10:00,51.59,51.6,51.45,51.52,40400.0,24.2432,24.2479,24.1774,24.2103,40400.0
2009-10-19 12:20:00,51.51,51.52,51.45,51.45,50000.0,24.2056,24.2103,24.1774,24.1774,50000.0
2009-10-19 12:30:00,51.46,51.6,51.45,51.57,42800.0,24.1821,24.2479,24.1774,24.2338,42800.0
2009-10-19 12:40:00,51.58,51.64,51.55,51.63,37700.0,24.2385,24.2667,24.2244,24.262,37700.0
2009-10-19 12:50:00,51.64,51.74,51.64,51.73,63100.0,24.2667,24.3137,24.2667,24.309,63100.0
2009-10-19 13:00:00,51.73,51.75,51.66,51.69,63700.0,24.309,24.3184,24.2761,24.2902,63700.0
2009-10-19 13:10:00,51.69,51.72,51.56,51.56,52400.0,24.2902,24.3043,24.2291,24.2291,52400.0
2009-10-19 13:20:00,51.56,51.59,51.46,51.5,116500.0,24.2291,24.2432,24.1821,24.2009,116500.0
2009-10-19 13:30:00,51.5,51.73,51.49,51.51,128500.0,24.2009,24.309,24.1962,24.2056,128500.0
2009-10-19 13:40:00,51.52,51.65,51.51,51.65,59600.0,24.2103,24.2714,24.2056,24.2714,59600.0
2009-10-19 13:50:00,51.66,51.68,51.63,51.63,103700.0,24.2761,24.2855,24.262,24.262,103700.0
2009-10-19 14:00:00,51.65,51.72,51.59,51.64,70200.0,24.2714,24.3043,24.2432,24.2667,70200.0
2009-10-19 14:10:00,51.64,51.71,51.62,51.67,62300.0,24.2667,24.2996,24.2573,24.2808,62300.0
2009-10-19 14:20:00,51.68,51.71,51.66,51.67,52300.0,24.2855,24.2996,24.2761,24.2808,52300.0
2009-10-19 14:30:00,51.68,51.72,51.53,51.54,79600.0,24.2855,24.3043,24.215,24.2197,79600.0
2009-10-19 14:40:00,51.54,51.56,51.5,51.55,53800.0,24.2197,24.2291,24.2009,24.2244,53800.0
2009-10-19 14:50:00,51.55,51.67,51.55,51.65,82200.0,24.2244,24.2808,24.2244,24.2714,82200.0
2009-10-19 15:00:00,51.67,51.68,51.59,51.63,139700.0,24.2808,24.2855,24.2432,24.262,139700.0
2009-10-19 15:10:00,51.65,51.69,51.6,51.64,102800.0,24.2714,24.2902,24.2479,24.2667,102800.0
2009-10-19 15:20:00,51.65,51.65,51.55,51.58,114500.0,24.2714,24.2714,24.2244,24.2385,114500.0
2009-10-19 15:30:00,51.58,51.65,51.57,51.64,120100.0,24.2385,24.2714,24.2338,24.2667,120100.0
2009-10-19 15:40:00,51.64,51.68,51.55,51.61,351200.0,24.2667,24.2855,24.2244,24.2526,351200.0
2009-10-19 15:50:00,51.61,51.67,51.49,51.52,570400.0,24.2526,24.2808,24.1962,24.2103,570400.0
2009-10-20 09:30:00,51.56,51.89,51.56,51.89,341100.0,24.2291,24.3842,24.2291,24.3842,341100.0
2009-10-20 09:40:00,51.89,52.0,51.86,51.98,233600.0,24.3842,24.4359,24.3701,24.4265,233600.0
2009-10-20 09:50:00,51.98,52.12,51.94,52.12,309600.0,24.4265,24.4923,24.4077,24.4923,309600.0
2009-10-20 10:00:00,52.12,52.19,51.95,52.04,317800.0,24.4923,24.5252,24.4124,24.4547,317800.0
2009-10-20 10:10:00,52.03,52.08,51.96,51.99,209000.0,24.45,24.4735,24.4171,24.4312,209000.0
2009-10-20 10:20:00,51.99,52.22,51.97,52.2,164900.0,24.4312,24.5393,24.4218,24.5299,164900.0
2009-10-20 10:30:00,52.19,52.35,52.0,52.31,227600.0,24.5252,24.6004,24.4359,24.5816,227600.0
2009-10-20 10:40:00,52.31,52.33,52.17,52.18,135000.0,24.5816,24.591,24.5158,24.5205,135000.0
2009-10-20 10:50:00,52.17,52.24,52.17,52.22,133600.0,24.5158,24.5487,24.5158,24.5393,133600.0
2009-10-20 11:00:00,52.23,52.25,51.95,51.99,282600.0,24.544,24.5534,24.4124,24.4312,282600.0
2009-10-20 11:10:00,51.98,52.0,51.9,51.97,158300.0,24.4265,24.4359,24.3889,24.4218,158300.0
2009-10-20 11:20:00,51.96,52.08,51.88,52.01,200800.0,24.4171,24.4735,24.3795,24.4406,200800.0
2009-10-20 11:30:00,52.01,52.07,51.91,51.91,149300.0,24.4406,24.4688,24.3936,24.3936,149300.0
2009-10-20 11:40:00,51.91,51.92,51.69,51.92,214900.0,24.3936,24.3983,24.2902,24.3983,214900.0
2009-10-20 11:50:00,51.92,52.06,51.92,52.01,98700.0,24.3983,24.4641,24.3983,24.4406,98700.0
2009-10-20 12:00:00,52.01,52.02,51.91,52.0,135000.0,24.4406,24.4453,24.3936,24.4359,135000.0
2009-10-20 12:10:00,51.99,52.09,51.98,51.98,72200.0,24.4312,24.4782,24.4265,24.4265,72200.0
2009-10-20 12:20:00,51.99,52.03,51.97,52.0,67700.0,24.4312,24.45,24.4218,24.4359,67700.0
2009-10-20 12:30:00,52.0,52.01,51.88,51.97,92500.0,24.4359,24.4406,24.3795,24.4218,92500.0
2009-10-20 12:40:00,51.97,52.05,51.95,52.01,80100.0,24.4218,24.4594,24.4124,24.4406,80100.0
2009-10-20 12:50:00,52.02,52.05,51.94,52.0,78900.0,24.4453,24.4594,24.4077,24.4359,78900.0
2009-10-20 13:00:00,51.99,52.03,51.98,52.02,69000.0,24.4312,24.45,24.4265,24.4453,69000.0
2009-10-20 13:10:00,52.03,52.03,51.92,51.96,82600.0,24.45,24.45,24.3983,24.4171,82600.0
2009-10-20 13:20:00,51.96,51.97,51.81,51.83,122500.0,24.4171,24.4218,24.3466,24.356,122500.0
2009-10-20 13:30:00,51.84,51.91,51.8,51.87,111500.0,24.3607,24.3936,24.3419,24.3748,111500.0
2009-10-20 13:40:00,51.88,51.92,51.83,51.83,104600.0,24.3795,24.3983,24.356,24.356,104600.0
2009-10-20 13:50:00,51.84,52.08,51.76,51.77,163200.0,24.3607,24.4735,24.3231,24.3278,163200.0
2009-10-20 14:00:00,51.77,51.91,51.74,51.87,215000.0,24.3278,24.3936,24.3137,24.3748,215000.0
2009-10-20 14:10:00,51.86,52.03,51.85,52.01,153600.0,24.3701,24.45,24.3654,24.4406,153600.0
2009-10-20 14:20:00,52.01,52.01,51.78,51.88,338300.0,24.4406,24.4406,24.3325,24.3795,338300.0
2009-10-20 14:30:00,51.87,51.89,51.8,51.83,403000.0,24.3748,24.3842,24.3419,24.356,403000.0
2009-10-20 14:40:00,51.83,51.9,51.77,51.87,225500.0,24.356,24.3889,24.3278,24.3748,225500.0
2009-10-20 14:50:00,51.87,51.87,51.77,51.84,198800.0,24.3748,24.3748,24.3278,24.3607,198800.0
2009-10-20 15:00:00,51.85,51.86,51.66,51.69,314900.0,24.3654,24.3701,24.2761,24.2902,314900.0
2009-10-20 15:10:00,51.69,51.71,51.45,51.46,459700.0,24.2902,24.2996,24.1774,24.1821,459700.0
2009-10-20 15:20:00,51.46,51.78,51.45,51.75,233000.0,24.1821,24.3325,24.1774,24.3184,233000.0
2009-10-20 15:30:00,51.76,51.81,51.65,51.67,206100.0,24.3231,24.3466,24.2714,24.2808,206100.0
2009-10-20 15:40:00,51.67,51.72,51.57,51.6,299500.0,24.2808,24.3043,24.2338,24.2479,299500.0
2009-10-20 15:50:00,51.6,51.61,51.46,51.54,671900.0,24.2479,24.2526,24.1821,24.2197,671900.0
2009-10-21 09:30:00,51.3,51.7,50.91,50.98,241800.0,24.1069,24.2949,23.9237,23.9566,241800.0
2009-10-21 09:40:00,50.98,50.98,50.62,50.67,307400.0,23.9566,23.9566,23.7874,23.8109,307400.0
2009-10-21 09:50:00,50.67,50.98,50.63,50.76,201800.0,23.8109,23.9566,23.7921,23.8532,201800.0
2009-10-21 10:00:00,50.77,50.81,50.59,50.66,233100.0,23.8579,23.8767,23.7733,23.8062,233100.0
2009-10-21 10:10:00,50.67,50.77,50.51,50.56,219600.0,23.8109,23.8579,23.7357,23.7592,219600.0
2009-10-21 10:20:00,50.57,50.63,50.43,50.45,229200.0,23.7639,23.7921,23.6981,23.7075,229200.0
2009-10-21 10:30:00,50.47,50.71,50.43,50.53,239800.0,23.7169,23.8297,23.6981,23.7451,239800.0
2009-10-21 10:40:00,50.56,50.84,50.54,50.84,278100.0,23.7592,23.8908,23.7498,23.8908,278100.0
2009-10-21 10:50:00,50.84,51.05,50.78,51.05,243200.0,23.8908,23.9895,23.8626,23.9895,243200.0
2009-10-21 11:00:00,51.05,51.06,50.8,50.88,202200.0,23.9895,23.9942,23.872,23.9096,202200.0
2009-10-21 11:10:00,50.86,51.04,50.85,51.01,280500.0,23.9002,23.9848,23.8955,23.9707,280500.0
2009-10-21 11:20:00,51.0,51.11,50.99,51.11,167500.0,23.966,24.0177,23.9613,24.0177,167500.0
2009-10-21 11:30:00,51.11,51.23,51.11,51.22,130000.0,24.0177,24.0741,24.0177,24.0694,130000.0
2009-10-21 11:40:00,51.21,51.22,51.13,51.15,142900.0,24.0647,24.0694,24.0271,24.0365,142900.0
2009-10-21 11:50:00,51.15,51.15,50.85,50.91,175200.0,24.0365,24.0365,23.8955,23.9237,175200.0
2009-10-21 12:00:00,50.91,51.16,50.89,51.1,190100.0,23.9237,24.0412,23.9143,24.013,190100.0
2009-10-21 12:10:00,51.1,51.12,51.0,51.12,125600.0,24.013,24.0224,23.966,24.0224,125600.0
2009-10-21 12:20:00,51.12,51.16,51.08,51.14,163400.0,24.0224,24.0412,24.0036,24.0318,163400.0
2009-10-21 12:30:00,51.14,51.18,51.05,51.05,189100.0,24.0318,24.0506,23.9895,23.9895,189100.0
2009-10-21 12:40:00,51.06,51.12,51.05,51.1,109300.0,23.9942,24.0224,23.9895,24.013,109300.0
2009-10-21 12:50:00,51.1,51.11,51.04,51.09,86900.0,24.013,24.0177,23.9848,24.0083,86900.0
2009-10-21 13:00:00,51.08,51.09,50.88,50.88,129000.0,24.0036,24.0083,23.9096,23.9096,129000.0
2009-10-21 13:10:00,50.88,50.88,50.61,50.62,118100.0,23.9096,23.9096,23.7827,23.7874,118100.0
2009-10-21 13:20:00,50.62,50.72,50.6,50.68,140100.0,23.7874,23.8344,23.778,23.8156,140100.0
2009-10-21 13:30:00,50.68,51.0,50.67,51.0,167900.0,23.8156,23.966,23.8109,23.966,167900.0
2009-10-21 13:40:00,51.0,51.15,50.94,50.94,132100.0,23.966,24.0365,23.9378,23.9378,132100.0
2009-10-21 13:50:00,50.93,51.08,50.88,51.05,147100.0,23.9331,24.0036,23.9096,23.9895,147100.0
2009-10-21 14:00:00,51.05,51.32,51.0,51.31,143000.0,23.9895,24.1163,23.966,24.1116,143000.0
2009-10-21 14:10:00,51.32,51.36,51.19,51.2,113900.0,24.1163,24.1351,24.0553,24.06,113900.0
2009-10-21 14:20:00,51.21,51.21,51.04,51.07,92400.0,24.0647,24.0647,23.9848,23.9989,92400.0
2009-10-21 14:30:00,51.06,51.2,51.06,51.17,92300.0,23.9942,24.06,23.9942,24.0459,92300.0
2009-10-21 14:40:00,51.18,51.18,51.02,51.05,135500.0,24.0506,24.0506,23.9754,23.9895,135500.0
2009-10-21 14:50:00,51.05,51.15,51.01,51.1,139900.0,23.9895,24.0365,23.9707,24.013,139900.0
2009-10-21 15:00:00,51.1,51.1,50.99,51.03,113500.0,24.013,24.013,23.9613,23.9801,113500.0
2009-10-21 15:10:00,51.02,51.08,50.95,51.02,127700.0,23.9754,24.0036,23.9425,23.9754,127700.0
2009-10-21 15:20:00,51.02,51.04,50.69,50.78,293600.0,23.9754,23.9848,23.8203,23.8626,293600.0
2009-10-21 15:30:00,50.82,50.82,50.51,50.69,276600.0,23.8814,23.8814,23.7357,23.8203,276600.0
2009-10-21 15:40:00,50.68,50.88,50.59,50.74,337600.0,23.8156,23.9096,23.7733,23.8438,337600.0
2009-10-21 15:50:00,50.73,50.81,50.59,50.77,526400.0,23.8391,23.8767,23.7733,23.8579,526400.0
2009-10-22 09:30:00,50.69,50.79,48.5,49.07,1431300.0,23.8203,23.8673,22.7912,23.059,1431300.0
2009-10-22 09:40:00,49.07,49.78,48.99,49.75,600800.0,23.059,23.3927,23.0214,23.3786,600800.0
2009-10-22 09:50:00,49.77,49.87,49.43,49.45,614800.0,23.388,23.435,23.2282,23.2376,614800.0
2009-10-22 10:00:00,49.46,49.83,49.46,49.55,409200.0,23.2423,23.4162,23.2423,23.2846,409200.0
2009-10-22 10:10:00,49.55,49.56,49.09,49.11,449600.0,23.2846,23.2893,23.0684,23.0778,449600.0
2009-10-22 10:20:00,49.13,49.44,49.01,49.26,420100.0,23.0872,23.2329,23.0308,23.1483,420100.0
2009-10-22 10:30:00,49.24,49.53,49.22,49.33,310300.0,23.1389,23.2752,23.1295,23.1812,310300.0
2009-10-22 10:40:00,49.35,49.56,49.34,49.49,130500.0,23.1906,23.2893,23.1859,23.2564,130500.0
2009-10-22 10:50:00,49.49,49.49,49.22,49.25,197800.0,23.2564,23.2564,23.1295,23.1436,197800.0
2009-10-22 11:00:00,49.26,49.43,49.23,49.24,210400.0,23.1483,23.2282,23.1342,23.1389,210400.0
2009-10-22 11:10:00,49.26,49.29,49.08,49.08,179700.0,23.1483,23.1624,23.0637,23.0637,179700.0
2009-10-22 11:20:00,49.09,49.3,48.96,49.0,226900.0,23.0684,23.1671,23.0073,23.0261,226900.0
2009-10-22 11:30:00,49.0,49.05,48.78,49.0,395600.0,23.0261,23.0496,22.9227,23.0261,395600.0
2009-10-22 11:40:00,49.01,49.4,48.95,49.29,208200.0,23.0308,23.2141,23.0026,23.1624,208200.0
2009-10-22 11:50:00,49.29,49.39,49.23,49.25,163900.0,23.1624,23.2094,23.1342,23.1436,163900.0
2009-10-22 12:00:00,49.23,49.32,49.09,49.3,161400.0,23.1342,23.1765,23.0684,23.1671,161400.0
2009-10-22 12:10:00,49.31,49.31,49.06,49.06,92100.0,23.1718,23.1718,23.0543,23.0543,92100.0
2009-10-22 12:20:00,49.06,49.07,48.92,48.92,157800.0,23.0543,23.059,22.9885,22.9885,157800.0
2009-10-22 12:30:00,48.92,49.05,48.85,48.9,144500.0,22.9885,23.0496,22.9556,22.9791,144500.0
2009-10-22 12:40:00,48.89,49.16,48.75,49.15,307800.0,22.9744,23.1013,22.9086,23.0966,307800.0
2009-10-22 12:50:00,49.15,49.25,49.0,49.23,143800.0,23.0966,23.1436,23.0261,23.1342,143800.0
2009-10-22 13:00:00,49.22,49.26,49.1,49.19,197400.0,23.1295,23.1483,23.0731,23.1154,197400.0
2009-10-22 13:10:00,49.19,49.2,49.02,49.05,80700.0,23.1154,23.1201,23.0355,23.0496,80700.0
2009-10-22 13:20:00,49.05,49.08,49.0,49.0,97600.0,23.0496,23.0637,23.0261,23.0261,97600.0
2009-10-22 13:30:00,49.0,49.06,48.89,48.99,163000.0,23.0261,23.0543,22.9744,23.0214,163000.0
2009-10-22 13:40:00,48.99,49.01,48.85,48.88,104900.0,23.0214,23.0308,22.9556,22.9697,104900.0
2009-10-22 13:50:00,48.88,49.12,48.88,49.1,113100.0,22.9697,23.0825,22.9697,23.0731,113100.0
2009-10-22 14:00:00,49.11,49.18,49.09,49.14,229600.0,23.0778,23.1107,23.0684,23.0919,229600.0
2009-10-22 14:10:00,49.14,49.29,49.12,49.17,230400.0,23.0919,23.1624,23.0825,23.106,230400.0
2009-10-22 14:20:00,49.16,49.26,49.15,49.2,213400.0,23.1013,23.1483,23.0966,23.1201,213400.0
2009-10-22 14:30:00,49.2,49.3,49.15,49.18,138600.0,23.1201,23.1671,23.0966,23.1107,138600.0
2009-10-22 14:40:00,49.18,49.23,49.07,49.2,131100.0,23.1107,23.1342,23.059,23.1201,131100.0
2009-10-22 14:50:00,49.2,49.37,49.19,49.26,211000.0,23.1201,23.2,23.1154,23.1483,211000.0
2009-10-22 15:00:00,49.27,49.52,49.22,49.52,360700.0,23.153,23.2705,23.1295,23.2705,360700.0
2009-10-22 15:10:00,49.53,49.84,49.53,49.77,597300.0,23.2752,23.4209,23.2752,23.388,597300.0
2009-10-22 15:20:00,49.77,49.78,49.39,49.48,804700.0,23.388,23.3927,23.2094,23.2517,804700.0
2009-10-22 15:30:00,49.49,49.55,49.25,49.38,243200.0,23.2564,23.2846,23.1436,23.2047,243200.0
2009-10-22 15:40:00,49.39,49.48,49.28,49.31,308700.0,23.2094,23.2517,23.1577,23.1718,308700.0
2009-10-22 15:50:00,49.3,49.63,49.29,49.52,787800.0,23.1671,23.3222,23.1624,23.2705,787800.0
2009-10-23 09:30:00,49.37,49.37,48.68,49.17,344100.0,23.2,23.2,22.8758,23.106,344100.0
2009-10-23 09:40:00,49.16,49.24,49.01,49.08,159900.0,23.1013,23.1389,23.0308,23.0637,159900.0
2009-10-23 09:50:00,49.08,49.32,49.08,49.3,166900.0,23.0637,23.1765,23.0637,23.1671,166900.0
2009-10-23 10:00:00,49.3,49.36,49.09,49.25,320200.0,23.1671,23.1953,23.0684,23.1436,320200.0
2009-10-23 10:10:00,49.25,49.25,49.02,49.15,196700.0,23.1436,23.1436,23.0355,23.0966,196700.0
2009-10-23 10:20:00,49.16,49.27,49.09,49.09,181700.0,23.1013,23.153,23.0684,23.0684,181700.0
2009-10-23 10:30:00,49.1,49.24,49.0,49.19,182000.0,23.0731,23.1389,23.0261,23.1154,182000.0
2009-10-23 10:40:00,49.19,49.24,49.06,49.23,107900.0,23.1154,23.1389,23.0543,23.1342,107900.0
2009-10-23 10:50:00,49.22,49.31,49.17,49.3,162900.0,23.1295,23.1718,23.106,23.1671,162900.0
2009-10-23 11:00:00,49.29,49.44,49.2,49.28,283300.0,23.1624,23.2329,23.1201,23.1577,283300.0
2009-10-23 11:10:00,49.28,49.35,48.99,49.02,227500.0,23.1577,23.1906,23.0214,23.0355,227500.0
2009-10-23 11:20:00,49.01,49.03,48.85,48.97,298300.0,23.0308,23.0402,22.9556,23.012,298300.0
2009-10-23 11:30:00,48.96,49.03,48.95,48.99,212200.0,23.0073,23.0402,23.0026,23.0214,212200.0
2009-10-23 11:40:00,48.99,49.06,48.96,49.03,70900.0,23.0214,23.0543,23.0073,23.0402,70900.0
2009-10-23 11:50:00,49.04,49.09,48.95,48.97,79400.0,23.0449,23.0684,23.0026,23.012,79400.0
2009-10-23 12:00:00,48.97,49.07,48.97,49.02,100500.0,23.012,23.059,23.012,23.0355,100500.0
2009-10-23 12:10:00,49.02,49.14,49.01,49.03,112500.0,23.0355,23.0919,23.0308,23.0402,112500.0
2009-10-23 12:20:00,49.04,49.08,48.96,49.0,73700.0,23.0449,23.0637,23.0073,23.0261,73700.0
2009-10-23 12:30:00,49.0,49.05,48.97,49.04,65700.0,23.0261,23.0496,23.012,23.0449,65700.0
2009-10-23 12:40:00,49.03,49.24,49.03,49.22,54600.0,23.0402,23.1389,23.0402,23.1295,54600.0
2009-10-23 12:50:00,49.21,49.25,49.19,49.2,50200.0,23.1248,23.1436,23.1154,23.1201,50200.0
2009-10-23 13:00:00,49.2,49.2,49.06,49.12,80800.0,23.1201,23.1201,23.0543,23.0825,80800.0
2009-10-23 13:10:00,49.13,49.19,48.97,49.02,102700.0,23.0872,23.1154,23.012,23.0355,102700.0
2009-10-23 13:20:00,49.01,49.02,48.95,48.98,180300.0,23.0308,23.0355,23.0026,23.0167,180300.0
2009-10-23 13:30:00,48.99,48.99,48.95,48.96,266300.0,23.0214,23.0214,23.0026,23.0073,266300.0
2009-10-23 13:40:00,48.96,48.98,48.95,48.96,194400.0,23.0073,23.0167,23.0026,23.0073,194400.0
2009-10-23 13:50:00,48.96,49.06,48.96,49.05,121700.0,23.0073,23.0543,23.0073,23.0496,121700.0
2009-10-23 14:00:00,49.04,49.05,48.95,48.96,162600.0,23.0449,23.0496,23.0026,23.0073,162600.0
2009-10-23 14:10:00,48.97,49.03,48.96,48.98,111900.0,23.012,23.0402,23.0073,23.0167,111900.0
2009-10-23 14:20:00,48.97,49.0,48.97,48.98,80700.0,23.012,23.0261,23.012,23.0167,80700.0
2009-10-23 14:30:00,48.99,49.0,48.97,49.0,77000.0,23.0214,23.0261,23.012,23.0261,77000.0
2009-10-23 14:40:00,48.99,49.06,48.98,48.99,353200.0,23.0214,23.0543,23.0167,23.0214,353200.0
2009-10-23 14:50:00,48.99,49.0,48.96,48.98,121300.0,23.0214,23.0261,23.0073,23.0167,121300.0
2009-10-23 15:00:00,48.98,49.04,48.96,49.0,144300.0,23.0167,23.0449,23.0073,23.0261,144300.0
2009-10-23 15:10:00,49.0,49.11,48.98,49.09,171000.0,23.0261,23.0778,23.0167,23.0684,171000.0
2009-10-23 15:20:00,49.09,49.1,48.97,49.0,233900.0,23.0684,23.0731,23.012,23.0261,233900.0
2009-10-23 15:30:00,49.0,49.03,48.95,48.96,302900.0,23.0261,23.0402,23.0026,23.0073,302900.0
2009-10-23 15:40:00,48.96,49.01,48.95,48.98,441100.0,23.0073,23.0308,23.0026,23.0167,441100.0
2009-10-23 15:50:00,48.97,49.05,48.88,49.01,530200.0,23.012,23.0496,22.9697,23.0308,530200.0
2009-10-26 09:30:00,49.26,49.26,48.61,48.72,331800.0,23.1483,23.1483,22.8429,22.8945,331800.0
2009-10-26 09:40:00,48.73,49.29,48.6,49.15,341600.0,22.8992,23.1624,22.8382,23.0966,341600.0
2009-10-26 09:50:00,49.15,49.35,49.05,49.14,208500.0,23.0966,23.1906,23.0496,23.0919,208500.0
2009-10-26 10:00:00,49.15,49.41,49.15,49.39,217000.0,23.0966,23.2188,23.0966,23.2094,217000.0
2009-10-26 10:10:00,49.41,49.52,49.32,49.33,222100.0,23.2188,23.2705,23.1765,23.1812,222100.0
2009-10-26 10:20:00,49.33,49.35,49.19,49.32,147500.0,23.1812,23.1906,23.1154,23.1765,147500.0
2009-10-26 10:30:00,49.31,49.42,49.26,49.38,151500.0,23.1718,23.2235,23.1483,23.2047,151500.0
2009-10-26 10:40:00,49.39,49.39,49.02,49.05,176200.0,23.2094,23.2094,23.0355,23.0496,176200.0
2009-10-26 10:50:00,49.05,49.13,49.02,49.1,120900.0,23.0496,23.0872,23.0355,23.0731,120900.0
2009-10-26 11:00:00,49.09,49.19,49.07,49.19,113800.0,23.0684,23.1154,23.059,23.1154,113800.0
2009-10-26 11:10:00,49.19,49.33,49.15,49.28,151800.0,23.1154,23.1812,23.0966,23.1577,151800.0
2009-10-26 11:20:00,49.29,49.35,49.18,49.3,130400.0,23.1624,23.1906,23.1107,23.1671,130400.0
2009-10-26 11:30:00,49.3,49.3,48.64,48.83,391800.0,23.1671,23.1671,22.857,22.9462,391800.0
2009-10-26 11:40:00,48.83,48.83,48.64,48.76,159100.0,22.9462,22.9462,22.857,22.9133,159100.0
2009-10-26 11:50:00,48.77,48.84,48.6,48.64,174800.0,22.918,22.9509,22.8382,22.857,174800.0
2009-10-26 12:00:00,48.64,48.78,48.62,48.77,130700.0,22.857,22.9227,22.8476,22.918,130700.0
2009-10-26 12:10:00,48.78,48.78,48.66,48.68,86500.0,22.9227,22.9227,22.8664,22.8758,86500.0
2009-10-26 12:20:00,48.67,48.67,48.62,48.65,68900.0,22.8711,22.8711,22.8476,22.8617,68900.0
2009-10-26 12:30:00,48.64,48.78,48.64,48.74,68400.0,22.857,22.9227,22.857,22.9039,68400.0
2009-10-26 12:40:00,48.74,48.78,48.69,48.72,87500.0,22.9039,22.9227,22.8805,22.8945,87500.0
2009-10-26 12:50:00,48.72,48.9,48.7,48.89,132400.0,22.8945,22.9791,22.8852,22.9744,132400.0
2009-10-26 13:00:00,48.88,48.94,48.82,48.87,96900.0,22.9697,22.9979,22.9415,22.965,96900.0
2009-10-26 13:10:00,48.87,48.94,48.85,48.9,124400.0,22.965,22.9979,22.9556,22.9791,124400.0
2009-10-26 13:20:00,48.9,48.91,48.84,48.87,78700.0,22.9791,22.9838,22.9509,22.965,78700.0
2009-10-26 13:30:00,48.87,48.9,48.82,48.9,61100.0,22.965,22.9791,22.9415,22.9791,61100.0
2009-10-26 13:40:00,48.9,48.99,48.89,48.99,99700.0,22.9791,23.0214,22.9744,23.0214,99700.0
2009-10-26 13:50:00,48.99,49.05,48.87,48.87,135500.0,23.0214,23.0496,22.965,22.965,135500.0
2009-10-26 14:00:00,48.86,49.02,48.83,48.92,92300.0,22.9603,23.0355,22.9462,22.9885,92300.0
2009-10-26 14:10:00,48.92,48.96,48.73,48.74,111600.0,22.9885,23.0073,22.8992,22.9039,111600.0
2009-10-26 14:20:00,48.74,48.96,48.74,48.9,125500.0,22.9039,23.0073,22.9039,22.9791,125500.0
2009-10-26 14:30:00,48.89,48.9,48.79,48.85,154200.0,22.9744,22.9791,22.9274,22.9556,154200.0
2009-10-26 14:40:00,48.86,48.91,48.81,48.85,111300.0,22.9603,22.9838,22.9368,22.9556,111300.0
2009-10-26 14:50:00,48.85,48.97,48.84,48.92,177800.0,22.9556,23.012,22.9509,22.9885,177800.0
2009-10-26 15:00:00,48.92,48.94,48.78,48.83,161000.0,22.9885,22.9979,22.9227,22.9462,161000.0
2009-10-26 15:10:00,48.83,48.96,48.81,48.91,180100.0,22.9462,23.0073,22.9368,22.9838,180100.0
2009-10-26 15:20:00,48.92,49.0,48.91,48.94,185200.0,22.9885,23.0261,22.9838,22.9979,185200.0
2009-10-26 15:30:00,48.95,49.0,48.82,48.82,257900.0,23.0026,23.0261,22.9415,22.9415,257900.0
2009-10-26 15:40:00,48.81,48.96,48.79,48.92,355600.0,22.9368,23.0073,22.9274,22.9885,355600.0
2009-10-26 15:50:00,48.92,48.94,48.74,48.76,408200.0,22.9885,22.9979,22.9039,22.9133,408200.0
2009-10-27 09:30:00,48.78,48.8,48.5,48.78,346100.0,22.9227,22.9321,22.7912,22.9227,346100.0
2009-10-27 09:40:00,48.8,48.86,48.59,48.7,240100.0,22.9321,22.9603,22.8335,22.8852,240100.0
2009-10-27 09:50:00,48.69,48.8,48.61,48.61,356100.0,22.8805,22.9321,22.8429,22.8429,356100.0
2009-10-27 10:00:00,48.61,48.8,48.45,48.73,396400.0,22.8429,22.9321,22.7677,22.8992,396400.0
2009-10-27 10:10:00,48.73,48.78,48.54,48.62,199300.0,22.8992,22.9227,22.81,22.8476,199300.0
2009-10-27 10:20:00,48.62,48.7,48.5,48.66,248100.0,22.8476,22.8852,22.7912,22.8664,248100.0
2009-10-27 10:30:00,48.66,48.66,48.4,48.44,159900.0,22.8664,22.8664,22.7442,22.763,159900.0
2009-10-27 10:40:00,48.43,48.5,48.39,48.47,222600.0,22.7583,22.7912,22.7395,22.7771,222600.0
2009-10-27 10:50:00,48.46,48.6,48.42,48.59,155600.0,22.7724,22.8382,22.7536,22.8335,155600.0
2009-10-27 11:00:00,48.58,48.6,48.43,48.6,151200.0,22.8288,22.8382,22.7583,22.8382,151200.0
2009-10-27 11:10:00,48.6,48.7,48.5,48.65,123600.0,22.8382,22.8852,22.7912,22.8617,123600.0
2009-10-27 11:20:00,48.66,48.82,48.5,48.71,241100.0,22.8664,22.9415,22.7912,22.8898,241100.0
2009-10-27 11:30:00,48.71,48.77,48.62,48.69,178600.0,22.8898,22.918,22.8476,22.8805,178600.0
2009-10-27 11:40:00,48.71,48.8,48.71,48.71,129100.0,22.8898,22.9321,22.8898,22.8898,129100.0
2009-10-27 11:50:00,48.71,48.76,48.68,48.73,148500.0,22.8898,22.9133,22.8758,22.8992,148500.0
2009-10-27 12:00:00,48.72,48.79,48.66,48.79,132400.0,22.8945,22.9274,22.8664,22.9274,132400.0
2009-10-27 12:10:00,48.79,48.9,48.78,48.88,89100.0,22.9274,22.9791,22.9227,22.9697,89100.0
2009-10-27 12:20:00,48.88,48.9,48.8,48.82,86200.0,22.9697,22.9791,22.9321,22.9415,86200.0
2009-10-27 12:30:00,48.83,48.91,48.76,48.88,93400.0,22.9462,22.9838,22.9133,22.9697,93400.0
2009-10-27 12:40:00,48.87,48.97,48.83,48.84,110200.0,22.965,23.012,22.9462,22.9509,110200.0
2009-10-27 12:50:00,48.83,48.92,48.82,48.9,109500.0,22.9462,22.9885,22.9415,22.9791,109500.0
2009-10-27 13:00:00,48.89,48.96,48.73,48.82,90800.0,22.9744,23.0073,22.8992,22.9415,90800.0
2009-10-27 13:10:00,48.83,48.95,48.8,48.93,70200.0,22.9462,23.0026,22.9321,22.9932,70200.0
2009-10-27 13:20:00,48.93,49.1,48.92,49.05,153900.0,22.9932,23.0731,22.9885,23.0496,153900.0
2009-10-27 13:30:00,49.06,49.12,49.01,49.08,188200.0,23.0543,23.0825,23.0308,23.0637,188200.0
2009-10-27 13:40:00,49.1,49.13,48.97,49.04,115300.0,23.0731,23.0872,23.012,23.0449,115300.0
2009-10-27 13:50:00,49.04,49.19,48.88,49.16,138100.0,23.0449,23.1154,22.9697,23.1013,138100.0
2009-10-27 14:00:00,49.15,49.15,49.02,49.05,104800.0,23.0966,23.0966,23.0355,23.0496,104800.0
2009-10-27 14:10:00,49.07,49.2,49.06,49.15,150900.0,23.059,23.1201,23.0543,23.0966,150900.0
2009-10-27 14:20:00,49.14,49.25,49.1,49.23,109200.0,23.0919,23.1436,23.0731,23.1342,109200.0
2009-10-27 14:30:00,49.23,49.25,49.1,49.11,150600.0,23.1342,23.1436,23.0731,23.0778,150600.0
2009-10-27 14:40:00,49.09,49.15,49.0,49.07,105200.0,23.0684,23.0966,23.0261,23.059,105200.0
2009-10-27 14:50:00,49.06,49.14,49.04,49.07,159500.0,23.0543,23.0919,23.0449,23.059,159500.0
2009-10-27 15:00:00,49.08,49.15,49.03,49.04,139800.0,23.0637,23.0966,23.0402,23.0449,139800.0
2009-10-27 15:10:00,49.04,49.13,48.99,49.08,106600.0,23.0449,23.0872,23.0214,23.0637,106600.0
2009-10-27 15:20:00,49.09,49.12,49.04,49.1,116000.0,23.0684,23.0825,23.0449,23.0731,116000.0
2009-10-27 15:30:00,49.1,49.14,48.94,48.95,323600.0,23.0731,23.0919,22.9979,23.0026,323600.0
2009-10-27 15:40:00,48.95,49.05,48.9,48.93,361000.0,23.0026,23.0496,22.9791,22.9932,361000.0
2009-10-27 15:50:00,48.93,49.0,48.81,48.87,330200.0,22.9932,23.0261,22.9368,22.965,330200.0
2009-10-28 09:30:00,48.65,49.13,48.58,48.84,203700.0,22.8617,23.0872,22.8288,22.9509,203700.0
2009-10-28 09:40:00,48.84,48.93,48.77,48.93,403500.0,22.9509,22.9932,22.918,22.9932,403500.0
2009-10-28 09:50:00,48.93,48.94,48.77,48.84,294800.0,22.9932,22.9979,22.918,22.9509,294800.0
2009-10-28 10:00:00,48.81,48.95,48.71,48.9,423400.0,22.9368,23.0026,22.8898,22.9791,423400.0
2009-10-28 10:10:00,48.9,49.15,48.88,48.99,234400.0,22.9791,23.0966,22.9697,23.0214,234400.0
2009-10-28 10:20:00,48.98,49.11,48.88,49.09,109600.0,23.0167,23.0778,22.9697,23.0684,109600.0
2009-10-28 10:30:00,49.06,49.09,48.94,49.04,216600.0,23.0543,23.0684,22.9979,23.0449,216600.0
2009-10-28 10:40:00,49.04,49.25,48.99,49.19,201800.0,23.0449,23.1436,23.0214,23.1154,201800.0
2009-10-28 10:50:00,49.19,49.47,49.09,49.45,278500.0,23.1154,23.247,23.0684,23.2376,278500.0
2009-10-28 11:00:00,49.46,49.46,49.26,49.39,311500.0,23.2423,23.2423,23.1483,23.2094,311500.0
2009-10-28 11:10:00,49.39,49.43,49.22,49.29,264200.0,23.2094,23.2282,23.1295,23.1624,264200.0
2009-10-28 11:20:00,49.29,49.3,49.1,49.15,156600.0,23.1624,23.1671,23.0731,23.0966,156600.0
2009-10-28 11:30:00,49.16,49.19,49.06,49.08,121300.0,23.1013,23.1154,23.0543,23.0637,121300.0
2009-10-28 11:40:00,49.08,49.19,49.07,49.14,175400.0,23.0637,23.1154,23.059,23.0919,175400.0
2009-10-28 11:50:00,49.14,49.18,49.1,49.11,168000.0,23.0919,23.1107,23.0731,23.0778,168000.0
2009-10-28 12:00:00,49.11,49.23,49.08,49.19,200000.0,23.0778,23.1342,23.0637,23.1154,200000.0
2009-10-28 12:10:00,49.19,49.34,49.19,49.33,160200.0,23.1154,23.1859,23.1154,23.1812,160200.0
2009-10-28 12:20:00,49.32,49.35,49.19,49.33,114000.0,23.1765,23.1906,23.1154,23.1812,114000.0
2009-10-28 12:30:00,49.33,49.35,49.19,49.28,153700.0,23.1812,23.1906,23.1154,23.1577,153700.0
2009-10-28 12:40:00,49.27,49.29,49.2,49.2,159700.0,23.153,23.1624,23.1201,23.1201,159700.0
2009-10-28 12:50:00,49.2,49.2,49.04,49.13,304500.0,23.1201,23.1201,23.0449,23.0872,304500.0
2009-10-28 13:00:00,49.13,49.13,49.02,49.09,181700.0,23.0872,23.0872,23.0355,23.0684,181700.0
2009-10-28 13:10:00,49.08,49.13,49.06,49.1,203900.0,23.0637,23.0872,23.0543,23.0731,203900.0
2009-10-28 13:20:00,49.1,49.1,48.98,49.0,96300.0,23.0731,23.0731,23.0167,23.0261,96300.0
2009-10-28 13:30:00,49.0,49.16,49.0,49.15,84000.0,23.0261,23.1013,23.0261,23.0966,84000.0
2009-10-28 13:40:00,49.15,49.26,49.11,49.2,135800.0,23.0966,23.1483,23.0778,23.1201,135800.0
2009-10-28 13:50:00,49.2,49.22,49.09,49.2,69700.0,23.1201,23.1295,23.0684,23.1201,69700.0
2009-10-28 14:00:00,49.19,49.21,49.11,49.2,111400.0,23.1154,23.1248,23.0778,23.1201,111400.0
2009-10-28 14:10:00,49.2,49.26,49.12,49.22,175900.0,23.1201,23.1483,23.0825,23.1295,175900.0
2009-10-28 14:20:00,49.21,49.25,49.11,49.15,182000.0,23.1248,23.1436,23.0778,23.0966,182000.0
2009-10-28 14:30:00,49.15,49.19,49.0,49.0,227000.0,23.0966,23.1154,23.0261,23.0261,227000.0
2009-10-28 14:40:00,49.0,49.11,48.99,49.1,141100.0,23.0261,23.0778,23.0214,23.0731,141100.0
2009-10-28 14:50:00,49.1,49.19,49.08,49.08,148100.0,23.0731,23.1154,23.0637,23.0637,148100.0
2009-10-28 15:00:00,49.08,49.1,49.01,49.04,145700.0,23.0637,23.0731,23.0308,23.0449,145700.0
2009-10-28 15:10:00,49.04,49.11,48.99,49.04,204900.0,23.0449,23.0778,23.0214,23.0449,204900.0
2009-10-28 15:20:00,49.04,49.15,48.99,49.12,281100.0,23.0449,23.0966,23.0214,23.0825,281100.0
2009-10-28 15:30:00,49.11,49.12,49.0,49.02,316600.0,23.0778,23.0825,23.0261,23.0355,316600.0
2009-10-28 15:40:00,49.03,49.04,48.94,49.02,328800.0,23.0402,23.0449,22.9979,23.0355,328800.0
2009-10-28 15:50:00,49.03,49.03,48.88,48.95,565300.0,23.0402,23.0402,22.9697,23.0026,565300.0
2009-10-29 09:30:00,48.99,49.33,48.5,49.07,360900.0,23.0214,23.1812,22.7912,23.059,360900.0
2009-10-29 09:40:00,49.05,49.16,48.88,49.13,157700.0,23.0496,23.1013,22.9697,23.0872,157700.0
2009-10-29 09:50:00,49.14,49.15,48.81,48.94,109900.0,23.0919,23.0966,22.9368,22.9979,109900.0
2009-10-29 10:00:00,48.93,49.03,48.83,48.85,158400.0,22.9932,23.0402,22.9462,22.9556,158400.0
2009-10-29 10:10:00,48.84,48.84,48.61,48.61,239000.0,22.9509,22.9509,22.8429,22.8429,239000.0
2009-10-29 10:20:00,48.61,48.68,48.45,48.48,350400.0,22.8429,22.8758,22.7677,22.7818,350400.0
2009-10-29 10:30:00,48.48,48.51,48.45,48.46,317000.0,22.7818,22.7959,22.7677,22.7724,317000.0
2009-10-29 10:40:00,48.46,48.5,48.45,48.49,349700.0,22.7724,22.7912,22.7677,22.7865,349700.0
2009-10-29 10:50:00,48.49,48.6,48.47,48.59,160500.0,22.7865,22.8382,22.7771,22.8335,160500.0
2009-10-29 11:00:00,48.6,48.69,48.54,48.69,189300.0,22.8382,22.8805,22.81,22.8805,189300.0
2009-10-29 11:10:00,48.68,48.81,48.58,48.69,212500.0,22.8758,22.9368,22.8288,22.8805,212500.0
2009-10-29 11:20:00,48.67,48.75,48.66,48.72,126500.0,22.8711,22.9086,22.8664,22.8945,126500.0
2009-10-29 11:30:00,48.71,48.77,48.66,48.67,118200.0,22.8898,22.918,22.8664,22.8711,118200.0
2009-10-29 11:40:00,48.71,48.81,48.61,48.74,109200.0,22.8898,22.9368,22.8429,22.9039,109200.0
2009-10-29 11:50:00,48.74,48.8,48.62,48.63,73900.0,22.9039,22.9321,22.8476,22.8523,73900.0
2009-10-29 12:00:00,48.63,48.73,48.63,48.67,79700.0,22.8523,22.8992,22.8523,22.8711,79700.0
2009-10-29 12:10:00,48.66,48.71,48.63,48.67,78700.0,22.8664,22.8898,22.8523,22.8711,78700.0
2009-10-29 12:20:00,48.67,48.84,48.66,48.78,96300.0,22.8711,22.9509,22.8664,22.9227,96300.0
2009-10-29 12:30:00,48.79,48.8,48.71,48.72,92500.0,22.9274,22.9321,22.8898,22.8945,92500.0
2009-10-29 12:40:00,48.72,48.74,48.63,48.64,165100.0,22.8945,22.9039,22.8523,22.857,165100.0
2009-10-29 12:50:00,48.63,48.66,48.6,48.63,83100.0,22.8523,22.8664,22.8382,22.8523,83100.0
2009-10-29 13:00:00,48.64,48.69,48.57,48.66,86800.0,22.857,22.8805,22.8241,22.8664,86800.0
2009-10-29 13:10:00,48.64,48.75,48.58,48.59,117100.0,22.857,22.9086,22.8288,22.8335,117100.0
2009-10-29 13:20:00,48.6,48.71,48.6,48.65,84200.0,22.8382,22.8898,22.8382,22.8617,84200.0
2009-10-29 13:30:00,48.66,48.7,48.66,48.68,94700.0,22.8664,22.8852,22.8664,22.8758,94700.0
2009-10-29 13:40:00,48.68,48.7,48.58,48.59,111300.0,22.8758,22.8852,22.8288,22.8335,111300.0
2009-10-29 13:50:00,48.6,48.64,48.59,48.62,84500.0,22.8382,22.857,22.8335,22.8476,84500.0
2009-10-29 14:00:00,48.62,48.7,48.61,48.64,86200.0,22.8476,22.8852,22.8429,22.857,86200.0
2009-10-29 14:10:00,48.63,48.72,48.62,48.7,119500.0,22.8523,22.8945,22.8476,22.8852,119500.0
2009-10-29 14:20:00,48.69,48.81,48.66,48.81,431200.0,22.8805,22.9368,22.8664,22.9368,431200.0
2009-10-29 14:30:00,48.81,48.89,48.8,48.83,104400.0,22.9368,22.9744,22.9321,22.9462,104400.0
2009-10-29 14:40:00,48.84,48.95,48.83,48.91,103100.0,22.9509,23.0026,22.9462,22.9838,103100.0
2009-10-29 14:50:00,48.91,49.0,48.9,49.0,126200.0,22.9838,23.0261,22.9791,23.0261,126200.0
2009-10-29 15:00:00,49.0,49.02,48.96,49.0,221000.0,23.0261,23.0355,23.0073,23.0261,221000.0
2009-10-29 15:10:00,49.0,49.05,48.99,49.0,214100.0,23.0261,23.0496,23.0214,23.0261,214100.0
2009-10-29 15:20:00,49.01,49.01,48.93,48.96,165200.0,23.0308,23.0308,22.9932,23.0073,165200.0
2009-10-29 15:30:00,48.95,49.02,48.9,48.97,169500.0,23.0026,23.0355,22.9791,23.012,169500.0
2009-10-29 15:40:00,48.98,48.98,48.79,48.83,239100.0,23.0167,23.0167,22.9274,22.9462,239100.0
2009-10-29 15:50:00,48.83,49.0,48.83,48.96,609700.0,22.9462,23.0261,22.9462,23.0073,609700.0
2009-10-30 09:30:00,49.0,49.0,48.62,48.74,346700.0,23.0261,23.0261,22.8476,22.9039,346700.0
2009-10-30 09:40:00,48.73,48.98,48.62,48.76,184300.0,22.8992,23.0167,22.8476,22.9133,184300.0
2009-10-30 09:50:00,48.76,48.81,48.55,48.57,238900.0,22.9133,22.9368,22.8147,22.8241,238900.0
2009-10-30 10:00:00,48.58,48.76,48.57,48.69,199000.0,22.8288,22.9133,22.8241,22.8805,199000.0
2009-10-30 10:10:00,48.7,48.7,48.55,48.6,180300.0,22.8852,22.8852,22.8147,22.8382,180300.0
2009-10-30 10:20:00,48.6,48.75,48.53,48.7,230200.0,22.8382,22.9086,22.8053,22.8852,230200.0
2009-10-30 10:30:00,48.72,48.79,48.59,48.69,159900.0,22.8945,22.9274,22.8335,22.8805,159900.0
2009-10-30 10:40:00,48.67,48.79,48.65,48.75,113600.0,22.8711,22.9274,22.8617,22.9086,113600.0
2009-10-30 10:50:00,48.75,48.79,48.67,48.68,73000.0,22.9086,22.9274,22.8711,22.8758,73000.0
2009-10-30 11:00:00,48.68,48.71,48.61,48.64,98100.0,22.8758,22.8898,22.8429,22.857,98100.0
2009-10-30 11:10:00,48.63,48.68,48.58,48.6,70700.0,22.8523,22.8758,22.8288,22.8382,70700.0
2009-10-30 11:20:00,48.61,48.69,48.61,48.66,82400.0,22.8429,22.8805,22.8429,22.8664,82400.0
2009-10-30 11:30:00,48.66,48.67,48.48,48.5,385300.0,22.8664,22.8711,22.7818,22.7912,385300.0
2009-10-30 11:40:00,48.5,48.57,48.5,48.52,153600.0,22.7912,22.8241,22.7912,22.8006,153600.0
2009-10-30 11:50:00,48.52,48.57,48.47,48.51,339200.0,22.8006,22.8241,22.7771,22.7959,339200.0
2009-10-30 12:00:00,48.5,48.54,48.49,48.5,226700.0,22.7912,22.81,22.7865,22.7912,226700.0
2009-10-30 12:10:00,48.51,48.53,48.49,48.5,243700.0,22.7959,22.8053,22.7865,22.7912,243700.0
2009-10-30 12:20:00,48.5,48.54,48.49,48.5,474200.0,22.7912,22.81,22.7865,22.7912,474200.0
2009-10-30 12:30:00,48.5,48.51,48.06,48.15,714900.0,22.7912,22.7959,22.5844,22.6267,714900.0
2009-10-30 12:40:00,48.13,48.2,48.04,48.05,238800.0,22.6173,22.6502,22.575,22.5797,238800.0
2009-10-30 12:50:00,48.05,48.15,48.05,48.09,183800.0,22.5797,22.6267,22.5797,22.5985,183800.0
2009-10-30 13:00:00,48.08,48.11,48.05,48.05,263400.0,22.5938,22.6079,22.5797,22.5797,263400.0
2009-10-30 13:10:00,48.06,48.1,48.04,48.06,178900.0,22.5844,22.6032,22.575,22.5844,178900.0
2009-10-30 13:20:00,48.06,48.13,48.04,48.11,300700.0,22.5844,22.6173,22.575,22.6079,300700.0
2009-10-30 13:30:00,48.11,48.12,48.06,48.09,134500.0,22.6079,22.6126,22.5844,22.5985,134500.0
2009-10-30 13:40:00,48.1,48.17,48.08,48.08,144100.0,22.6032,22.6361,22.5938,22.5938,144100.0
2009-10-30 13:50:00,48.08,48.11,48.05,48.05,262200.0,22.5938,22.6079,22.5797,22.5797,262200.0
2009-10-30 14:00:00,48.06,48.22,48.05,48.18,252800.0,22.5844,22.6596,22.5797,22.6408,252800.0
2009-10-30 14:10:00,48.18,48.21,48.05,48.05,254400.0,22.6408,22.6549,22.5797,22.5797,254400.0
2009-10-30 14:20:00,48.05,48.07,48.05,48.05,350600.0,22.5797,22.5891,22.5797,22.5797,350600.0
2009-10-30 14:30:00,48.05,48.06,47.78,47.85,467000.0,22.5797,22.5844,22.4528,22.4857,467000.0
2009-10-30 14:40:00,47.84,47.85,47.67,47.69,251000.0,22.481,22.4857,22.4011,22.4105,251000.0
2009-10-30 14:50:00,47.7,47.72,47.58,47.62,469300.0,22.4152,22.4246,22.3588,22.3776,469300.0
2009-10-30 15:00:00,47.61,47.63,47.28,47.29,650500.0,22.3729,22.3823,22.2179,22.2226,650500.0
2009-10-30 15:10:00,47.29,47.39,47.21,47.24,753100.0,22.2226,22.2696,22.185,22.1991,753100.0
2009-10-30 15:20:00,47.23,47.27,47.07,47.18,738300.0,22.1944,22.2132,22.1192,22.1709,738300.0
2009-10-30 15:30:00,47.18,47.29,47.11,47.29,851100.0,22.1709,22.2226,22.138,22.2226,851100.0
2009-10-30 15:40:00,47.3,47.6,47.29,47.58,772600.0,22.2273,22.3682,22.2226,22.3588,772600.0
2009-10-30 15:50:00,47.59,47.6,47.25,47.3,1056300.0,22.3635,22.3682,22.2038,22.2273,1056300.0
2009-11-02 09:30:00,47.01,47.77,47.01,47.76,530800.0,22.091,22.4481,22.091,22.4434,530800.0
2009-11-02 09:40:00,47.75,48.14,47.58,48.04,368500.0,22.4387,22.622,22.3588,22.575,368500.0
2009-11-02 09:50:00,48.05,48.32,48.03,48.19,287100.0,22.5797,22.7066,22.5703,22.6455,287100.0
2009-11-02 10:00:00,48.18,48.66,48.17,48.56,348900.0,22.6408,22.8664,22.6361,22.8194,348900.0
2009-11-02 10:10:00,48.56,48.71,48.43,48.46,314800.0,22.8194,22.8898,22.7583,22.7724,314800.0
2009-11-02 10:20:00,48.46,48.57,48.39,48.5,256400.0,22.7724,22.8241,22.7395,22.7912,256400.0
2009-11-02 10:30:00,48.51,48.64,48.43,48.6,184600.0,22.7959,22.857,22.7583,22.8382,184600.0
2009-11-02 10:40:00,48.6,48.61,48.33,48.35,216400.0,22.8382,22.8429,22.7113,22.7207,216400.0
2009-11-02 10:50:00,48.34,48.35,48.12,48.12,120500.0,22.716,22.7207,22.6126,22.6126,120500.0
2009-11-02 11:00:00,48.13,48.19,48.08,48.19,224300.0,22.6173,22.6455,22.5938,22.6455,224300.0
2009-11-02 11:10:00,48.19,48.51,48.16,48.48,245300.0,22.6455,22.7959,22.6314,22.7818,245300.0
2009-11-02 11:20:00,48.48,48.52,48.44,48.51,149500.0,22.7818,22.8006,22.763,22.7959,149500.0
2009-11-02 11:30:00,48.51,48.51,48.32,48.37,172700.0,22.7959,22.7959,22.7066,22.7301,172700.0
2009-11-02 11:40:00,48.36,48.52,48.36,48.38,205800.0,22.7254,22.8006,22.7254,22.7348,205800.0
2009-11-02 11:50:00,48.38,48.41,48.29,48.37,122800.0,22.7348,22.7489,22.6925,22.7301,122800.0
2009-11-02 12:00:00,48.37,48.44,48.33,48.36,124500.0,22.7301,22.763,22.7113,22.7254,124500.0
2009-11-02 12:10:00,48.36,48.42,48.29,48.36,116700.0,22.7254,22.7536,22.6925,22.7254,116700.0
2009-11-02 12:20:00,48.36,48.42,48.32,48.33,94800.0,22.7254,22.7536,22.7066,22.7113,94800.0
2009-11-02 12:30:00,48.33,48.39,48.29,48.37,113500.0,22.7113,22.7395,22.6925,22.7301,113500.0
2009-11-02 12:40:00,48.37,48.4,48.28,48.3,118100.0,22.7301,22.7442,22.6878,22.6972,118100.0
2009-11-02 12:50:00,48.29,48.31,48.05,48.21,299600.0,22.6925,22.7019,22.5797,22.6549,299600.0
2009-11-02 13:00:00,48.21,48.42,48.19,48.41,214600.0,22.6549,22.7536,22.6455,22.7489,214600.0
2009-11-02 13:10:00,48.41,48.55,48.38,48.49,194900.0,22.7489,22.8147,22.7348,22.7865,194900.0
2009-11-02 13:20:00,48.51,48.52,48.44,48.51,139500.0,22.7959,22.8006,22.763,22.7959,139500.0
2009-11-02 13:30:00,48.51,48.55,48.39,48.4,182600.0,22.7959,22.8147,22.7395,22.7442,182600.0
2009-11-02 13:40:00,48.4,48.49,48.38,48.47,145200.0,22.7442,22.7865,22.7348,22.7771,145200.0
2009-11-02 13:50:00,48.46,48.5,48.42,48.5,188400.0,22.7724,22.7912,22.7536,22.7912,188400.0
2009-11-02 14:00:00,48.49,48.5,48.34,48.4,217700.0,22.7865,22.7912,22.716,22.7442,217700.0
2009-11-02 14:10:00,48.41,48.48,48.37,48.43,134800.0,22.7489,22.7818,22.7301,22.7583,134800.0
2009-11-02 14:20:00,48.44,48.51,48.39,48.5,200800.0,22.763,22.7959,22.7395,22.7912,200800.0
2009-11-02 14:30:00,48.5,48.51,48.45,48.48,193900.0,22.7912,22.7959,22.7677,22.7818,193900.0
2009-11-02 14:40:00,48.48,48.51,48.46,48.5,217800.0,22.7818,22.7959,22.7724,22.7912,217800.0
2009-11-02 14:50:00,48.5,48.51,48.39,48.42,257600.0,22.7912,22.7959,22.7395,22.7536,257600.0
2009-11-02 15:00:00,48.43,48.51,48.41,48.48,257100.0,22.7583,22.7959,22.7489,22.7818,257100.0
2009-11-02 15:10:00,48.48,48.59,48.45,48.49,317600.0,22.7818,22.8335,22.7677,22.7865,317600.0
2009-11-02 15:20:00,48.49,48.5,48.42,48.44,294400.0,22.7865,22.7912,22.7536,22.763,294400.0
2009-11-02 15:30:00,48.44,48.7,48.42,48.68,358700.0,22.763,22.8852,22.7536,22.8758,358700.0
2009-11-02 15:40:00,48.68,48.68,48.52,48.56,337100.0,22.8758,22.8758,22.8006,22.8194,337100.0
2009-11-02 15:50:00,48.56,48.63,48.53,48.57,560200.0,22.8194,22.8523,22.8053,22.8241,560200.0
2009-11-03 09:30:00,48.26,48.34,48.05,48.3,254000.0,22.6784,22.716,22.5797,22.6972,254000.0
2009-11-03 09:40:00,48.3,48.33,48.13,48.19,135500.0,22.6972,22.7113,22.6173,22.6455,135500.0
2009-11-03 09:50:00,48.2,48.38,48.19,48.24,131900.0,22.6502,22.7348,22.6455,22.669,131900.0
2009-11-03 10:00:00,48.24,48.29,48.17,48.26,165300.0,22.669,22.6925,22.6361,22.6784,165300.0
2009-11-03 10:10:00,48.25,48.34,48.12,48.15,161700.0,22.6737,22.716,22.6126,22.6267,161700.0
2009-11-03 10:20:00,48.15,48.2,48.1,48.13,162000.0,22.6267,22.6502,22.6032,22.6173,162000.0
2009-11-03 10:30:00,48.13,48.33,48.12,48.15,125800.0,22.6173,22.7113,22.6126,22.6267,125800.0
2009-11-03 10:40:00,48.14,48.18,48.1,48.16,201400.0,22.622,22.6408,22.6032,22.6314,201400.0
2009-11-03 10:50:00,48.18,48.3,48.1,48.1,197900.0,22.6408,22.6972,22.6032,22.6032,197900.0
2009-11-03 11:00:00,48.1,48.13,48.08,48.1,401600.0,22.6032,22.6173,22.5938,22.6032,401600.0
2009-11-03 11:10:00,48.1,48.13,47.86,47.93,706400.0,22.6032,22.6173,22.4904,22.5233,706400.0
2009-11-03 11:20:00,47.91,48.01,47.81,47.89,156600.0,22.5139,22.5609,22.4669,22.5045,156600.0
2009-11-03 11:30:00,47.88,47.97,47.81,47.84,99300.0,22.4998,22.5421,22.4669,22.481,99300.0
2009-11-03 11:40:00,47.85,47.89,47.83,47.86,83600.0,22.4857,22.5045,22.4763,22.4904,83600.0
2009-11-03 11:50:00,47.86,47.87,47.72,47.75,114000.0,22.4904,22.4951,22.4246,22.4387,114000.0
2009-11-03 12:00:00,47.75,47.8,47.72,47.74,137400.0,22.4387,22.4622,22.4246,22.434,137400.0
2009-11-03 12:10:00,47.74,47.77,47.72,47.74,107400.0,22.434,22.4481,22.4246,22.434,107400.0
2009-11-03 12:20:00,47.74,47.87,47.72,47.84,144100.0,22.434,22.4951,22.4246,22.481,144100.0
2009-11-03 12:30:00,47.85,48.19,47.84,48.12,164900.0,22.4857,22.6455,22.481,22.6126,164900.0
2009-11-03 12:40:00,48.12,48.17,47.99,48.04,104800.0,22.6126,22.6361,22.5515,22.575,104800.0
2009-11-03 12:50:00,48.04,48.1,47.97,47.97,58200.0,22.575,22.6032,22.5421,22.5421,58200.0
2009-11-03 13:00:00,47.98,48.1,47.95,48.06,84600.0,22.5468,22.6032,22.5327,22.5844,84600.0
2009-11-03 13:10:00,48.06,48.09,47.99,47.99,73500.0,22.5844,22.5985,22.5515,22.5515,73500.0
2009-11-03 13:20:00,48.0,48.07,47.99,48.02,116100.0,22.5562,22.5891,22.5515,22.5656,116100.0
2009-11-03 13:30:00,48.02,48.04,47.94,47.97,123700.0,22.5656,22.575,22.528,22.5421,123700.0
2009-11-03 13:40:00,47.96,48.0,47.86,47.89,84300.0,22.5374,22.5562,22.4904,22.5045,84300.0
2009-11-03 13:50:00,47.9,48.0,47.87,47.99,99700.0,22.5092,22.5562,22.4951,22.5515,99700.0
2009-11-03 14:00:00,47.97,48.09,47.97,48.07,114000.0,22.5421,22.5985,22.5421,22.5891,114000.0
2009-11-03 14:10:00,48.07,48.09,47.97,47.99,94900.0,22.5891,22.5985,22.5421,22.5515,94900.0
2009-11-03 14:20:00,47.98,48.04,47.89,47.91,112000.0,22.5468,22.575,22.5045,22.5139,112000.0
2009-11-03 14:30:00,47.91,47.92,47.82,47.84,129400.0,22.5139,22.5186,22.4716,22.481,129400.0
2009-11-03 14:40:00,47.85,47.87,47.78,47.87,94900.0,22.4857,22.4951,22.4528,22.4951,94900.0
2009-11-03 14:50:00,47.87,47.87,47.72,47.73,194800.0,22.4951,22.4951,22.4246,22.4293,194800.0
2009-11-03 15:00:00,47.72,47.77,47.67,47.69,194600.0,22.4246,22.4481,22.4011,22.4105,194600.0
2009-11-03 15:10:00,47.67,47.74,47.65,47.69,183500.0,22.4011,22.434,22.3917,22.4105,183500.0
2009-11-03 15:20:00,47.68,47.74,47.66,47.7,184200.0,22.4058,22.434,22.3964,22.4152,184200.0
2009-11-03 15:30:00,47.7,47.86,47.69,47.85,288700.0,22.4152,22.4904,22.4105,22.4857,288700.0
2009-11-03 15:40:00,47.85,47.88,47.71,47.76,455700.0,22.4857,22.4998,22.4199,22.4434,455700.0
2009-11-03 15:50:00,47.76,47.89,47.7,47.85,944800.0,22.4434,22.5045,22.4152,22.4857,944800.0
2009-11-04 09:30:00,48.03,48.22,47.86,47.87,332200.0,22.5703,22.6596,22.4904,22.4951,332200.0
2009-11-04 09:40:00,47.87,47.87,47.73,47.75,242300.0,22.4951,22.4951,22.4293,22.4387,242300.0
2009-11-04 09:50:00,47.75,47.84,47.72,47.81,170500.0,22.4387,22.481,22.4246,22.4669,170500.0
2009-11-04 10:00:00,47.8,47.98,47.71,47.98,240200.0,22.4622,22.5468,22.4199,22.5468,240200.0
2009-11-04 10:10:00,48.0,48.04,47.95,47.99,174500.0,22.5562,22.575,22.5327,22.5515,174500.0
2009-11-04 10:20:00,48.0,48.05,47.94,48.02,128100.0,22.5562,22.5797,22.528,22.5656,128100.0
2009-11-04 10:30:00,48.01,48.03,47.86,47.9,128500.0,22.5609,22.5703,22.4904,22.5092,128500.0
2009-11-04 10:40:00,47.91,47.95,47.83,47.92,119200.0,22.5139,22.5327,22.4763,22.5186,119200.0
2009-11-04 10:50:00,47.92,47.93,47.78,47.78,111900.0,22.5186,22.5233,22.4528,22.4528,111900.0
2009-11-04 11:00:00,47.78,47.88,47.68,47.86,152400.0,22.4528,22.4998,22.4058,22.4904,152400.0
2009-11-04 11:10:00,47.87,47.93,47.85,47.86,214200.0,22.4951,22.5233,22.4857,22.4904,214200.0
2009-11-04 11:20:00,47.86,47.9,47.85,47.86,151900.0,22.4904,22.5092,22.4857,22.4904,151900.0
2009-11-04 11:30:00,47.86,47.9,47.85,47.89,199300.0,22.4904,22.5092,22.4857,22.5045,199300.0
2009-11-04 11:40:00,47.9,47.9,47.8,47.8,89500.0,22.5092,22.5092,22.4622,22.4622,89500.0
2009-11-04 11:50:00,47.81,47.83,47.77,47.78,113700.0,22.4669,22.4763,22.4481,22.4528,113700.0
2009-11-04 12:00:00,47.78,47.8,47.73,47.76,131200.0,22.4528,22.4622,22.4293,22.4434,131200.0
2009-11-04 12:10:00,47.77,47.78,47.68,47.72,115700.0,22.4481,22.4528,22.4058,22.4246,115700.0
2009-11-04 12:20:00,47.72,47.84,47.71,47.78,91800.0,22.4246,22.481,22.4199,22.4528,91800.0
2009-11-04 12:30:00,47.79,47.9,47.78,47.9,100400.0,22.4575,22.5092,22.4528,22.5092,100400.0
2009-11-04 12:40:00,47.89,47.97,47.83,47.86,106500.0,22.5045,22.5421,22.4763,22.4904,106500.0
2009-11-04 12:50:00,47.86,47.91,47.85,47.89,61400.0,22.4904,22.5139,22.4857,22.5045,61400.0
2009-11-04 13:00:00,47.9,47.93,47.86,47.93,73400.0,22.5092,22.5233,22.4904,22.5233,73400.0
2009-11-04 13:10:00,47.93,47.93,47.88,47.9,80300.0,22.5233,22.5233,22.4998,22.5092,80300.0
2009-11-04 13:20:00,47.9,47.96,47.9,47.95,79700.0,22.5092,22.5374,22.5092,22.5327,79700.0
2009-11-04 13:30:00,47.95,47.98,47.92,47.93,67300.0,22.5327,22.5468,22.5186,22.5233,67300.0
2009-11-04 13:40:00,47.93,47.94,47.88,47.91,81900.0,22.5233,22.528,22.4998,22.5139,81900.0
2009-11-04 13:50:00,47.9,47.94,47.78,47.8,121200.0,22.5092,22.528,22.4528,22.4622,121200.0
2009-11-04 14:00:00,47.8,47.8,47.71,47.72,151200.0,22.4622,22.4622,22.4199,22.4246,151200.0
2009-11-04 14:10:00,47.72,47.88,47.63,47.69,192800.0,22.4246,22.4998,22.3823,22.4105,192800.0
2009-11-04 14:20:00,47.69,47.93,47.52,47.54,303100.0,22.4105,22.5233,22.3306,22.34,303100.0
2009-11-04 14:30:00,47.54,47.65,47.5,47.57,493100.0,22.34,22.3917,22.3212,22.3541,493100.0
2009-11-04 14:40:00,47.59,47.79,47.58,47.78,331400.0,22.3635,22.4575,22.3588,22.4528,331400.0
2009-11-04 14:50:00,47.79,47.8,47.58,47.65,172300.0,22.4575,22.4622,22.3588,22.3917,172300.0
2009-11-04 15:00:00,47.66,47.72,47.59,47.68,162000.0,22.3964,22.4246,22.3635,22.4058,162000.0
2009-11-04 15:10:00,47.68,47.75,47.63,47.74,208300.0,22.4058,22.4387,22.3823,22.434,208300.0
2009-11-04 15:20:00,47.75,47.76,47.64,47.68,223600.0,22.4387,22.4434,22.387,22.4058,223600.0
2009-11-04 15:30:00,47.67,47.69,47.51,47.53,339600.0,22.4011,22.4105,22.3259,22.3353,339600.0
2009-11-04 15:40:00,47.52,47.61,47.35,47.37,555000.0,22.3306,22.3729,22.2508,22.2602,555000.0
2009-11-04 15:50:00,47.37,47.46,47.29,47.42,871200.0,22.2602,22.3024,22.2226,22.2837,871200.0
2009-11-05 09:30:00,47.6,48.18,47.6,48.1,323100.0,22.3682,22.6408,22.3682,22.6032,323100.0
2009-11-05 09:40:00,48.11,48.44,48.08,48.44,225900.0,22.6079,22.763,22.5938,22.763,225900.0
2009-11-05 09:50:00,48.44,48.5,48.32,48.37,176000.0,22.763,22.7912,22.7066,22.7301,176000.0
2009-11-05 10:00:00,48.37,48.56,48.36,48.52,202500.0,22.7301,22.8194,22.7254,22.8006,202500.0
2009-11-05 10:10:00,48.53,48.65,48.48,48.57,100800.0,22.8053,22.8617,22.7818,22.8241,100800.0
2009-11-05 10:20:00,48.57,48.66,48.48,48.48,108700.0,22.8241,22.8664,22.7818,22.7818,108700.0
2009-11-05 10:30:00,48.48,48.51,48.35,48.48,132800.0,22.7818,22.7959,22.7207,22.7818,132800.0
2009-11-05 10:40:00,48.48,48.49,48.4,48.42,173000.0,22.7818,22.7865,22.7442,22.7536,173000.0
2009-11-05 10:50:00,48.42,48.47,48.3,48.38,214500.0,22.7536,22.7771,22.6972,22.7348,214500.0
2009-11-05 11:00:00,48.4,48.46,48.3,48.34,135400.0,22.7442,22.7724,22.6972,22.716,135400.0
2009-11-05 11:10:00,48.34,48.35,48.28,48.3,119600.0,22.716,22.7207,22.6878,22.6972,119600.0
2009-11-05 11:20:00,48.31,48.37,48.22,48.34,126800.0,22.7019,22.7301,22.6596,22.716,126800.0
2009-11-05 11:30:00,48.34,48.4,48.28,48.31,67400.0,22.716,22.7442,22.6878,22.7019,67400.0
2009-11-05 11:40:00,48.32,48.42,48.32,48.37,77300.0,22.7066,22.7536,22.7066,22.7301,77300.0
2009-11-05 11:50:00,48.39,48.45,48.35,48.38,74200.0,22.7395,22.7677,22.7207,22.7348,74200.0
2009-11-05 12:00:00,48.38,48.41,48.34,48.4,86000.0,22.7348,22.7489,22.716,22.7442,86000.0
2009-11-05 12:10:00,48.41,48.47,48.39,48.45,51200.0,22.7489,22.7771,22.7395,22.7677,51200.0
2009-11-05 12:20:00,48.45,48.55,48.45,48.53,127300.0,22.7677,22.8147,22.7677,22.8053,127300.0
2009-11-05 12:30:00,48.54,48.63,48.53,48.59,129000.0,22.81,22.8523,22.8053,22.8335,129000.0
2009-11-05 12:40:00,48.59,48.66,48.58,48.65,48700.0,22.8335,22.8664,22.8288,22.8617,48700.0
2009-11-05 12:50:00,48.64,48.66,48.58,48.65,91600.0,22.857,22.8664,22.8288,22.8617,91600.0
2009-11-05 13:00:00,48.65,48.67,48.57,48.57,79600.0,22.8617,22.8711,22.8241,22.8241,79600.0
2009-11-05 13:10:00,48.58,48.62,48.57,48.6,52900.0,22.8288,22.8476,22.8241,22.8382,52900.0
2009-11-05 13:20:00,48.61,48.63,48.57,48.57,53500.0,22.8429,22.8523,22.8241,22.8241,53500.0
2009-11-05 13:30:00,48.58,48.63,48.58,48.63,60400.0,22.8288,22.8523,22.8288,22.8523,60400.0
2009-11-05 13:40:00,48.63,48.72,48.63,48.71,71900.0,22.8523,22.8945,22.8523,22.8898,71900.0
2009-11-05 13:50:00,48.68,48.68,48.58,48.6,93400.0,22.8758,22.8758,22.8288,22.8382,93400.0
2009-11-05 14:00:00,48.61,48.65,48.56,48.56,144700.0,22.8429,22.8617,22.8194,22.8194,144700.0
2009-11-05 14:10:00,48.57,48.67,48.56,48.65,109000.0,22.8241,22.8711,22.8194,22.8617,109000.0
2009-11-05 14:20:00,48.65,48.66,48.52,48.53,202200.0,22.8617,22.8664,22.8006,22.8053,202200.0
2009-11-05 14:30:00,48.53,48.63,48.51,48.6,88300.0,22.8053,22.8523,22.7959,22.8382,88300.0
2009-11-05 14:40:00,48.6,48.65,48.57,48.63,155700.0,22.8382,22.8617,22.8241,22.8523,155700.0
2009-11-05 14:50:00,48.63,48.7,48.63,48.69,165700.0,22.8523,22.8852,22.8523,22.8805,165700.0
2009-11-05 15:00:00,48.69,48.69,48.57,48.61,150500.0,22.8805,22.8805,22.8241,22.8429,150500.0
2009-11-05 15:10:00,48.61,48.79,48.61,48.79,232200.0,22.8429,22.9274,22.8429,22.9274,232200.0
2009-11-05 15:20:00,48.78,48.78,48.64,48.67,154600.0,22.9227,22.9227,22.857,22.8711,154600.0
2009-11-05 15:30:00,48.66,48.78,48.63,48.74,204400.0,22.8664,22.9227,22.8523,22.9039,204400.0
2009-11-05 15:40:00,48.75,48.78,48.63,48.63,303600.0,22.9086,22.9227,22.8523,22.8523,303600.0
2009-11-05 15:50:00,48.64,48.67,48.51,48.66,634600.0,22.857,22.8711,22.7959,22.8664,634600.0
2009-11-06 09:30:00,48.48,48.52,48.19,48.32,261100.0,22.7818,22.8006,22.6455,22.7066,261100.0
2009-11-06 09:40:00,48.32,48.45,48.23,48.45,150800.0,22.7066,22.7677,22.6643,22.7677,150800.0
2009-11-06 09:50:00,48.44,48.79,48.44,48.78,175600.0,22.763,22.9274,22.763,22.9227,175600.0
2009-11-06 10:00:00,48.79,48.92,48.63,48.63,133600.0,22.9274,22.9885,22.8523,22.8523,133600.0
2009-11-06 10:10:00,48.62,48.65,48.45,48.45,129300.0,22.8476,22.8617,22.7677,22.7677,129300.0
2009-11-06 10:20:00,48.45,48.52,48.37,48.49,155400.0,22.7677,22.8006,22.7301,22.7865,155400.0
2009-11-06 10:30:00,48.48,48.53,48.25,48.25,161900.0,22.7818,22.8053,22.6737,22.6737,161900.0
2009-11-06 10:40:00,48.26,48.26,48.2,48.24,131900.0,22.6784,22.6784,22.6502,22.669,131900.0
2009-11-06 10:50:00,48.23,48.44,48.2,48.44,85400.0,22.6643,22.763,22.6502,22.763,85400.0
2009-11-06 11:00:00,48.44,48.52,48.37,48.4,80500.0,22.763,22.8006,22.7301,22.7442,80500.0
2009-11-06 11:10:00,48.39,48.46,48.32,48.46,54600.0,22.7395,22.7724,22.7066,22.7724,54600.0
2009-11-06 11:20:00,48.45,48.46,48.36,48.44,65800.0,22.7677,22.7724,22.7254,22.763,65800.0
2009-11-06 11:30:00,48.44,48.58,48.41,48.53,66300.0,22.763,22.8288,22.7489,22.8053,66300.0
2009-11-06 11:40:00,48.52,48.54,48.47,48.51,52500.0,22.8006,22.81,22.7771,22.7959,52500.0
2009-11-06 11:50:00,48.52,48.54,48.49,48.5,55000.0,22.8006,22.81,22.7865,22.7912,55000.0
2009-11-06 12:00:00,48.51,48.51,48.44,48.45,28300.0,22.7959,22.7959,22.763,22.7677,28300.0
2009-11-06 12:10:00,48.46,48.63,48.46,48.63,83900.0,22.7724,22.8523,22.7724,22.8523,83900.0
2009-11-06 12:20:00,48.62,48.66,48.55,48.56,70500.0,22.8476,22.8664,22.8147,22.8194,70500.0
2009-11-06 12:30:00,48.56,48.58,48.46,48.54,81400.0,22.8194,22.8288,22.7724,22.81,81400.0
2009-11-06 12:40:00,48.54,48.54,48.47,48.51,44900.0,22.81,22.81,22.7771,22.7959,44900.0
2009-11-06 12:50:00,48.49,48.55,48.48,48.54,43400.0,22.7865,22.8147,22.7818,22.81,43400.0
2009-11-06 13:00:00,48.55,48.62,48.52,48.62,40100.0,22.8147,22.8476,22.8006,22.8476,40100.0
2009-11-06 13:10:00,48.62,48.67,48.59,48.61,47900.0,22.8476,22.8711,22.8335,22.8429,47900.0
2009-11-06 13:20:00,48.62,48.66,48.56,48.63,48000.0,22.8476,22.8664,22.8194,22.8523,48000.0
2009-11-06 13:30:00,48.62,48.7,48.61,48.64,48800.0,22.8476,22.8852,22.8429,22.857,48800.0
2009-11-06 13:40:00,48.64,48.64,48.49,48.52,88600.0,22.857,22.857,22.7865,22.8006,88600.0
2009-11-06 13:50:00,48.52,48.56,48.51,48.56,54000.0,22.8006,22.8194,22.7959,22.8194,54000.0
2009-11-06 14:00:00,48.56,48.62,48.49,48.58,77300.0,22.8194,22.8476,22.7865,22.8288,77300.0
2009-11-06 14:10:00,48.58,48.64,48.53,48.53,41400.0,22.8288,22.857,22.8053,22.8053,41400.0
2009-11-06 14:20:00,48.54,48.59,48.45,48.48,89300.0,22.81,22.8335,22.7677,22.7818,89300.0
2009-11-06 14:30:00,48.48,48.54,48.47,48.49,55900.0,22.7818,22.81,22.7771,22.7865,55900.0
2009-11-06 14:40:00,48.5,48.59,48.49,48.59,76900.0,22.7912,22.8335,22.7865,22.8335,76900.0
2009-11-06 14:50:00,48.58,48.65,48.55,48.6,114800.0,22.8288,22.8617,22.8147,22.8382,114800.0
2009-11-06 15:00:00,48.58,48.63,48.51,48.63,110900.0,22.8288,22.8523,22.7959,22.8523,110900.0
2009-11-06 15:10:00,48.62,48.67,48.6,48.61,163700.0,22.8476,22.8711,22.8382,22.8429,163700.0
2009-11-06 15:20:00,48.62,48.69,48.57,48.65,172500.0,22.8476,22.8805,22.8241,22.8617,172500.0
2009-11-06 15:30:00,48.64,48.74,48.58,48.72,183000.0,22.857,22.9039,22.8288,22.8945,183000.0
2009-11-06 15:40:00,48.73,48.84,48.7,48.81,411700.0,22.8992,22.9509,22.8852,22.9368,411700.0
2009-11-06 15:50:00,48.82,48.91,48.74,48.79,1101800.0,22.9415,22.9838,22.9039,22.9274,1101800.0
2009-11-09 09:30:00,49.11,49.31,48.95,49.3,228600.0,23.0778,23.1718,23.0026,23.1671,228600.0
2009-11-09 09:40:00,49.34,49.51,49.01,49.46,120200.0,23.1859,23.2658,23.0308,23.2423,120200.0
2009-11-09 09:50:00,49.48,49.57,49.4,49.57,158200.0,23.2517,23.294,23.2141,23.294,158200.0
2009-11-09 10:00:00,49.57,49.63,49.54,49.61,152700.0,23.294,23.3222,23.2799,23.3128,152700.0
2009-11-09 10:10:00,49.61,49.67,49.61,49.66,146000.0,23.3128,23.341,23.3128,23.3363,146000.0
2009-11-09 10:20:00,49.67,49.74,49.63,49.72,169300.0,23.341,23.3739,23.3222,23.3645,169300.0
2009-11-09 10:30:00,49.72,49.76,49.7,49.7,84900.0,23.3645,23.3833,23.3551,23.3551,84900.0
2009-11-09 10:40:00,49.7,49.73,49.64,49.7,149300.0,23.3551,23.3692,23.3269,23.3551,149300.0
2009-11-09 10:50:00,49.7,49.82,49.65,49.78,109300.0,23.3551,23.4115,23.3316,23.3927,109300.0
2009-11-09 11:00:00,49.8,49.83,49.74,49.78,155300.0,23.4021,23.4162,23.3739,23.3927,155300.0
2009-11-09 11:10:00,49.78,49.9,49.7,49.88,179100.0,23.3927,23.4491,23.3551,23.4397,179100.0
2009-11-09 11:20:00,49.87,49.91,49.85,49.89,96300.0,23.435,23.4538,23.4256,23.4444,96300.0
2009-11-09 11:30:00,49.89,49.9,49.82,49.84,84700.0,23.4444,23.4491,23.4115,23.4209,84700.0
2009-11-09 11:40:00,49.84,49.95,49.83,49.91,88500.0,23.4209,23.4726,23.4162,23.4538,88500.0
2009-11-09 11:50:00,49.92,49.93,49.85,49.88,103300.0,23.4585,23.4632,23.4256,23.4397,103300.0
2009-11-09 12:00:00,49.88,49.91,49.83,49.88,106500.0,23.4397,23.4538,23.4162,23.4397,106500.0
2009-11-09 12:10:00,49.88,49.9,49.86,49.9,73300.0,23.4397,23.4491,23.4303,23.4491,73300.0
2009-11-09 12:20:00,49.9,49.92,49.87,49.9,82900.0,23.4491,23.4585,23.435,23.4491,82900.0
2009-11-09 12:30:00,49.9,49.92,49.9,49.92,68900.0,23.4491,23.4585,23.4491,23.4585,68900.0
2009-11-09 12:40:00,49.91,49.96,49.86,49.91,145500.0,23.4538,23.4773,23.4303,23.4538,145500.0
2009-11-09 12:50:00,49.9,49.9,49.75,49.81,149900.0,23.4491,23.4491,23.3786,23.4068,149900.0
2009-11-09 13:00:00,49.81,49.84,49.76,49.8,117100.0,23.4068,23.4209,23.3833,23.4021,117100.0
2009-11-09 13:10:00,49.79,49.85,49.75,49.82,83800.0,23.3974,23.4256,23.3786,23.4115,83800.0
2009-11-09 13:20:00,49.83,49.91,49.82,49.9,49500.0,23.4162,23.4538,23.4115,23.4491,49500.0
2009-11-09 13:30:00,49.91,49.95,49.89,49.95,74700.0,23.4538,23.4726,23.4444,23.4726,74700.0
2009-11-09 13:40:00,49.95,50.0,49.94,49.99,103800.0,23.4726,23.496,23.4679,23.4913,103800.0
2009-11-09 13:50:00,49.99,50.0,49.91,49.96,63000.0,23.4913,23.496,23.4538,23.4773,63000.0
2009-11-09 14:00:00,49.97,49.97,49.88,49.88,82100.0,23.482,23.482,23.4397,23.4397,82100.0
2009-11-09 14:10:00,49.87,49.88,49.79,49.81,71500.0,23.435,23.4397,23.3974,23.4068,71500.0
2009-11-09 14:20:00,49.8,49.87,49.78,49.85,96900.0,23.4021,23.435,23.3927,23.4256,96900.0
2009-11-09 14:30:00,49.85,49.88,49.79,49.84,111600.0,23.4256,23.4397,23.3974,23.4209,111600.0
2009-11-09 14:40:00,49.85,49.9,49.78,49.83,109300.0,23.4256,23.4491,23.3927,23.4162,109300.0
2009-11-09 14:50:00,49.83,49.85,49.78,49.83,104700.0,23.4162,23.4256,23.3927,23.4162,104700.0
2009-11-09 15:00:00,49.84,49.9,49.81,49.85,87600.0,23.4209,23.4491,23.4068,23.4256,87600.0
2009-11-09 15:10:00,49.85,49.94,49.85,49.88,114400.0,23.4256,23.4679,23.4256,23.4397,114400.0
2009-11-09 15:20:00,49.88,49.95,49.87,49.9,156300.0,23.4397,23.4726,23.435,23.4491,156300.0
2009-11-09 15:30:00,49.9,49.93,49.85,49.86,158700.0,23.4491,23.4632,23.4256,23.4303,158700.0
2009-11-09 15:40:00,49.86,49.9,49.74,49.75,328900.0,23.4303,23.4491,23.3739,23.3786,328900.0
2009-11-09 15:50:00,49.75,49.9,49.75,49.88,616500.0,23.3786,23.4491,23.3786,23.4397,616500.0
2009-11-10 09:30:00,49.62,49.9,49.43,49.72,287900.0,23.3175,23.4491,23.2282,23.3645,287900.0
2009-11-10 09:40:00,49.75,49.9,49.7,49.81,153600.0,23.3786,23.4491,23.3551,23.4068,153600.0
2009-11-10 09:50:00,49.8,49.9,49.66,49.81,136600.0,23.4021,23.4491,23.3363,23.4068,136600.0
2009-11-10 10:00:00,49.81,49.98,49.79,49.85,205100.0,23.4068,23.4866,23.3974,23.4256,205100.0
2009-11-10 10:10:00,49.85,50.09,49.82,50.08,219000.0,23.4256,23.5383,23.4115,23.5336,219000.0
2009-11-10 10:20:00,50.06,50.25,50.02,50.1,147300.0,23.5242,23.6135,23.5054,23.543,147300.0
2009-11-10 10:30:00,50.12,50.31,50.06,50.27,106100.0,23.5524,23.6417,23.5242,23.6229,106100.0
2009-11-10 10:40:00,50.27,50.3,50.18,50.19,122100.0,23.6229,23.637,23.5806,23.5853,122100.0
2009-11-10 10:50:00,50.19,50.26,50.13,50.2,136400.0,23.5853,23.6182,23.5571,23.59,136400.0
2009-11-10 11:00:00,50.19,50.35,50.17,50.31,173200.0,23.5853,23.6605,23.5759,23.6417,173200.0
2009-11-10 11:10:00,50.32,50.34,50.21,50.22,119900.0,23.6464,23.6558,23.5947,23.5994,119900.0
2009-11-10 11:20:00,50.24,50.25,50.06,50.13,106000.0,23.6088,23.6135,23.5242,23.5571,106000.0
2009-11-10 11:30:00,50.14,50.36,50.14,50.33,112100.0,23.5618,23.6652,23.5618,23.6511,112100.0
2009-11-10 11:40:00,50.34,50.37,50.2,50.24,73800.0,23.6558,23.6699,23.59,23.6088,73800.0
2009-11-10 11:50:00,50.24,50.3,50.17,50.19,64800.0,23.6088,23.637,23.5759,23.5853,64800.0
2009-11-10 12:00:00,50.18,50.34,50.15,50.34,91900.0,23.5806,23.6558,23.5665,23.6558,91900.0
2009-11-10 12:10:00,50.34,50.36,50.26,50.28,42800.0,23.6558,23.6652,23.6182,23.6276,42800.0
2009-11-10 12:20:00,50.26,50.29,50.2,50.21,50200.0,23.6182,23.6323,23.59,23.5947,50200.0
2009-11-10 12:30:00,50.21,50.23,50.14,50.19,96500.0,23.5947,23.6041,23.5618,23.5853,96500.0
2009-11-10 12:40:00,50.18,50.18,50.05,50.05,57400.0,23.5806,23.5806,23.5195,23.5195,57400.0
2009-11-10 12:50:00,50.05,50.06,49.89,49.89,110300.0,23.5195,23.5242,23.4444,23.4444,110300.0
2009-11-10 13:00:00,49.89,49.91,49.79,49.83,154600.0,23.4444,23.4538,23.3974,23.4162,154600.0
2009-11-10 13:10:00,49.82,49.85,49.72,49.81,126400.0,23.4115,23.4256,23.3645,23.4068,126400.0
2009-11-10 13:20:00,49.8,49.83,49.71,49.75,99600.0,23.4021,23.4162,23.3598,23.3786,99600.0
2009-11-10 13:30:00,49.72,49.9,49.7,49.87,78800.0,23.3645,23.4491,23.3551,23.435,78800.0
2009-11-10 13:40:00,49.87,49.87,49.77,49.78,68100.0,23.435,23.435,23.388,23.3927,68100.0
2009-11-10 13:50:00,49.78,49.79,49.69,49.69,130100.0,23.3927,23.3974,23.3504,23.3504,130100.0
2009-11-10 14:00:00,49.69,49.87,49.67,49.87,112600.0,23.3504,23.435,23.341,23.435,112600.0
2009-11-10 14:10:00,49.87,49.91,49.81,49.82,61900.0,23.435,23.4538,23.4068,23.4115,61900.0
2009-11-10 14:20:00,49.83,49.89,49.76,49.86,84100.0,23.4162,23.4444,23.3833,23.4303,84100.0
2009-11-10 14:30:00,49.86,49.88,49.79,49.84,67700.0,23.4303,23.4397,23.3974,23.4209,67700.0
2009-11-10 14:40:00,49.84,49.86,49.69,49.75,128000.0,23.4209,23.4303,23.3504,23.3786,128000.0
2009-11-10 14:50:00,49.76,49.84,49.74,49.77,101800.0,23.3833,23.4209,23.3739,23.388,101800.0
2009-11-10 15:00:00,49.77,49.85,49.72,49.74,95000.0,23.388,23.4256,23.3645,23.3739,95000.0
2009-11-10 15:10:00,49.73,49.89,49.73,49.84,132200.0,23.3692,23.4444,23.3692,23.4209,132200.0
2009-11-10 15:20:00,49.84,49.88,49.72,49.75,121100.0,23.4209,23.4397,23.3645,23.3786,121100.0
2009-11-10 15:30:00,49.76,49.81,49.74,49.78,145200.0,23.3833,23.4068,23.3739,23.3927,145200.0
2009-11-10 15:40:00,49.78,49.81,49.7,49.74,136200.0,23.3927,23.4068,23.3551,23.3739,136200.0
2009-11-10 15:50:00,49.74,49.84,49.7,49.83,377300.0,23.3739,23.4209,23.3551,23.4162,377300.0
2009-11-11 09:30:00,50.07,50.25,49.78,49.78,239800.0,23.5289,23.6135,23.3927,23.3927,239800.0
2009-11-11 09:40:00,49.78,49.84,49.33,49.63,222400.0,23.3927,23.4209,23.1812,23.3222,222400.0
2009-11-11 09:50:00,49.64,49.77,49.6,49.71,112000.0,23.3269,23.388,23.3081,23.3598,112000.0
2009-11-11 10:00:00,49.72,49.81,49.62,49.75,88400.0,23.3645,23.4068,23.3175,23.3786,88400.0
2009-11-11 10:10:00,49.76,49.81,49.63,49.64,156500.0,23.3833,23.4068,23.3222,23.3269,156500.0
2009-11-11 10:20:00,49.64,49.77,49.63,49.75,58500.0,23.3269,23.388,23.3222,23.3786,58500.0
2009-11-11 10:30:00,49.73,49.76,49.7,49.74,69200.0,23.3692,23.3833,23.3551,23.3739,69200.0
2009-11-11 10:40:00,49.74,49.76,49.57,49.58,121500.0,23.3739,23.3833,23.294,23.2987,121500.0
2009-11-11 10:50:00,49.59,49.59,49.45,49.57,75200.0,23.3034,23.3034,23.2376,23.294,75200.0
2009-11-11 11:00:00,49.55,49.62,49.49,49.51,53500.0,23.2846,23.3175,23.2564,23.2658,53500.0
2009-11-11 11:10:00,49.49,49.73,49.49,49.68,133300.0,23.2564,23.3692,23.2564,23.3457,133300.0
2009-11-11 11:20:00,49.67,49.75,49.6,49.63,81800.0,23.341,23.3786,23.3081,23.3222,81800.0
2009-11-11 11:30:00,49.62,49.63,49.51,49.62,76500.0,23.3175,23.3222,23.2658,23.3175,76500.0
2009-11-11 11:40:00,49.62,49.64,49.52,49.54,47100.0,23.3175,23.3269,23.2705,23.2799,47100.0
2009-11-11 11:50:00,49.54,49.54,49.4,49.49,129700.0,23.2799,23.2799,23.2141,23.2564,129700.0
2009-11-11 12:00:00,49.48,49.53,49.47,49.49,103900.0,23.2517,23.2752,23.247,23.2564,103900.0
2009-11-11 12:10:00,49.49,49.51,49.45,49.47,77800.0,23.2564,23.2658,23.2376,23.247,77800.0
2009-11-11 12:20:00,49.47,49.58,49.45,49.58,58000.0,23.247,23.2987,23.2376,23.2987,58000.0
2009-11-11 12:30:00,49.58,49.6,49.5,49.5,121300.0,23.2987,23.3081,23.2611,23.2611,121300.0
2009-11-11 12:40:00,49.5,49.6,49.46,49.46,162100.0,23.2611,23.3081,23.2423,23.2423,162100.0
2009-11-11 12:50:00,49.48,49.56,49.46,49.48,80400.0,23.2517,23.2893,23.2423,23.2517,80400.0
2009-11-11 13:00:00,49.48,49.52,49.46,49.51,44900.0,23.2517,23.2705,23.2423,23.2658,44900.0
2009-11-11 13:10:00,49.51,49.53,49.47,49.5,40700.0,23.2658,23.2752,23.247,23.2611,40700.0
2009-11-11 13:20:00,49.5,49.54,49.48,49.54,47300.0,23.2611,23.2799,23.2517,23.2799,47300.0
2009-11-11 13:30:00,49.54,49.57,49.42,49.44,72900.0,23.2799,23.294,23.2235,23.2329,72900.0
2009-11-11 13:40:00,49.43,49.44,49.3,49.32,159500.0,23.2282,23.2329,23.1671,23.1765,159500.0
2009-11-11 13:50:00,49.32,49.38,49.29,49.36,104600.0,23.1765,23.2047,23.1624,23.1953,104600.0
2009-11-11 14:00:00,49.36,49.38,49.31,49.32,86100.0,23.1953,23.2047,23.1718,23.1765,86100.0
2009-11-11 14:10:00,49.33,49.49,49.32,49.47,90800.0,23.1812,23.2564,23.1765,23.247,90800.0
2009-11-11 14:20:00,49.48,49.56,49.47,49.52,88100.0,23.2517,23.2893,23.247,23.2705,88100.0
2009-11-11 14:30:00,49.54,49.55,49.48,49.5,224900.0,23.2799,23.2846,23.2517,23.2611,224900.0
2009-11-11 14:40:00,49.5,49.51,49.46,49.5,92300.0,23.2611,23.2658,23.2423,23.2611,92300.0
2009-11-11 14:50:00,49.49,49.51,49.44,49.45,107700.0,23.2564,23.2658,23.2329,23.2376,107700.0
2009-11-11 15:00:00,49.46,49.49,49.4,49.45,80000.0,23.2423,23.2564,23.2141,23.2376,80000.0
2009-11-11 15:10:00,49.45,49.47,49.37,49.38,70000.0,23.2376,23.247,23.2,23.2047,70000.0
2009-11-11 15:20:00,49.37,49.44,49.37,49.42,73500.0,23.2,23.2329,23.2,23.2235,73500.0
2009-11-11 15:30:00,49.43,49.53,49.41,49.42,150300.0,23.2282,23.2752,23.2188,23.2235,150300.0
2009-11-11 15:40:00,49.43,49.43,49.3,49.36,223100.0,23.2282,23.2282,23.1671,23.1953,223100.0
2009-11-11 15:50:00,49.35,49.42,49.34,49.38,466400.0,23.1906,23.2235,23.1859,23.2047,466400.0
2009-11-12 09:30:00,49.26,49.57,49.25,49.52,239000.0,23.1483,23.294,23.1436,23.2705,239000.0
2009-11-12 09:40:00,49.49,49.57,49.35,49.47,182800.0,23.2564,23.294,23.1906,23.247,182800.0
2009-11-12 09:50:00,49.48,49.74,49.46,49.67,183900.0,23.2517,23.3739,23.2423,23.341,183900.0
2009-11-12 10:00:00,49.67,49.82,49.67,49.74,211600.0,23.341,23.4115,23.341,23.3739,211600.0
2009-11-12 10:10:00,49.75,49.84,49.68,49.77,77500.0,23.3786,23.4209,23.3457,23.388,77500.0
2009-11-12 10:20:00,49.75,49.84,49.69,49.79,87300.0,23.3786,23.4209,23.3504,23.3974,87300.0
2009-11-12 10:30:00,49.78,49.89,49.78,49.88,90200.0,23.3927,23.4444,23.3927,23.4397,90200.0
2009-11-12 10:40:00,49.88,50.02,49.87,49.97,187600.0,23.4397,23.5054,23.435,23.482,187600.0
2009-11-12 10:50:00,49.96,49.99,49.83,49.88,94500.0,23.4773,23.4913,23.4162,23.4397,94500.0
2009-11-12 11:00:00,49.89,50.0,49.88,49.95,171400.0,23.4444,23.496,23.4397,23.4726,171400.0
2009-11-12 11:10:00,49.95,50.06,49.94,50.02,196600.0,23.4726,23.5242,23.4679,23.5054,196600.0
2009-11-12 11:20:00,50.02,50.03,49.86,49.95,75600.0,23.5054,23.5101,23.4303,23.4726,75600.0
2009-11-12 11:30:00,49.94,50.0,49.87,50.0,106300.0,23.4679,23.496,23.435,23.496,106300.0
2009-11-12 11:40:00,50.0,50.05,49.97,50.02,72100.0,23.496,23.5195,23.482,23.5054,72100.0
2009-11-12 11:50:00,50.02,50.08,49.99,50.0,92600.0,23.5054,23.5336,23.4913,23.496,92600.0
2009-11-12 12:00:00,50.01,50.1,49.99,50.05,49600.0,23.5007,23.543,23.4913,23.5195,49600.0
2009-11-12 12:10:00,50.05,50.09,49.99,50.02,129500.0,23.5195,23.5383,23.4913,23.5054,129500.0
2009-11-12 12:20:00,50.02,50.04,50.0,50.02,65700.0,23.5054,23.5148,23.496,23.5054,65700.0
2009-11-12 12:30:00,50.01,50.05,49.99,50.02,128800.0,23.5007,23.5195,23.4913,23.5054,128800.0
2009-11-12 12:40:00,50.02,50.05,50.01,50.03,54900.0,23.5054,23.5195,23.5007,23.5101,54900.0
2009-11-12 12:50:00,50.03,50.15,50.03,50.05,159300.0,23.5101,23.5665,23.5101,23.5195,159300.0
2009-11-12 13:00:00,50.05,50.09,50.03,50.05,193700.0,23.5195,23.5383,23.5101,23.5195,193700.0
2009-11-12 13:10:00,50.05,50.2,50.0,50.18,182300.0,23.5195,23.59,23.496,23.5806,182300.0
2009-11-12 13:20:00,50.17,50.25,50.11,50.11,129100.0,23.5759,23.6135,23.5477,23.5477,129100.0
2009-11-12 13:30:00,50.12,50.18,50.09,50.11,68600.0,23.5524,23.5806,23.5383,23.5477,68600.0
2009-11-12 13:40:00,50.12,50.12,50.05,50.1,65500.0,23.5524,23.5524,23.5195,23.543,65500.0
2009-11-12 13:50:00,50.1,50.12,50.03,50.03,162800.0,23.543,23.5524,23.5101,23.5101,162800.0
2009-11-12 14:00:00,50.03,50.13,50.0,50.11,126200.0,23.5101,23.5571,23.496,23.5477,126200.0
2009-11-12 14:10:00,50.11,50.17,49.96,50.0,247800.0,23.5477,23.5759,23.4773,23.496,247800.0
2009-11-12 14:20:00,50.0,50.07,49.94,50.0,231300.0,23.496,23.5289,23.4679,23.496,231300.0
2009-11-12 14:30:00,50.0,50.1,50.0,50.09,219800.0,23.496,23.543,23.496,23.5383,219800.0
2009-11-12 14:40:00,50.09,50.17,50.03,50.15,178100.0,23.5383,23.5759,23.5101,23.5665,178100.0
2009-11-12 14:50:00,50.15,50.15,50.08,50.15,103700.0,23.5665,23.5665,23.5336,23.5665,103700.0
2009-11-12 15:00:00,50.15,50.16,50.05,50.1,177000.0,23.5665,23.5712,23.5195,23.543,177000.0
2009-11-12 15:10:00,50.1,50.25,50.08,50.22,203900.0,23.543,23.6135,23.5336,23.5994,203900.0
2009-11-12 15:20:00,50.22,50.22,50.04,50.04,163400.0,23.5994,23.5994,23.5148,23.5148,163400.0
2009-11-12 15:30:00,50.04,50.06,49.86,49.86,325900.0,23.5148,23.5242,23.4303,23.4303,325900.0
2009-11-12 15:40:00,49.87,49.91,49.8,49.89,244100.0,23.435,23.4538,23.4021,23.4444,244100.0
2009-11-12 15:50:00,49.89,49.95,49.81,49.92,449100.0,23.4444,23.4726,23.4068,23.4585,449100.0
2009-11-13 09:30:00,50.07,50.11,49.74,49.93,221300.0,23.5289,23.5477,23.3739,23.4632,221300.0
2009-11-13 09:40:00,49.94,49.94,49.75,49.86,132000.0,23.4679,23.4679,23.3786,23.4303,132000.0
2009-11-13 09:50:00,49.86,50.02,49.75,49.95,223500.0,23.4303,23.5054,23.3786,23.4726,223500.0
2009-11-13 10:00:00,49.93,49.98,49.87,49.91,87000.0,23.4632,23.4866,23.435,23.4538,87000.0
2009-11-13 10:10:00,49.91,49.96,49.88,49.9,122200.0,23.4538,23.4773,23.4397,23.4491,122200.0
2009-11-13 10:20:00,49.9,50.02,49.89,49.98,133600.0,23.4491,23.5054,23.4444,23.4866,133600.0
2009-11-13 10:30:00,49.98,50.13,49.97,50.06,105300.0,23.4866,23.5571,23.482,23.5242,105300.0
2009-11-13 10:40:00,50.08,50.23,50.08,50.16,116900.0,23.5336,23.6041,23.5336,23.5712,116900.0
2009-11-13 10:50:00,50.16,50.24,50.12,50.13,97100.0,23.5712,23.6088,23.5524,23.5571,97100.0
2009-11-13 11:00:00,50.13,50.25,50.02,50.24,153300.0,23.5571,23.6135,23.5054,23.6088,153300.0
2009-11-13 11:10:00,50.25,50.26,50.12,50.17,140500.0,23.6135,23.6182,23.5524,23.5759,140500.0
2009-11-13 11:20:00,50.17,50.21,50.15,50.15,110300.0,23.5759,23.5947,23.5665,23.5665,110300.0
2009-11-13 11:30:00,50.16,50.23,50.12,50.16,125200.0,23.5712,23.6041,23.5524,23.5712,125200.0
2009-11-13 11:40:00,50.17,50.17,50.0,50.05,88400.0,23.5759,23.5759,23.496,23.5195,88400.0
2009-11-13 11:50:00,50.05,50.09,50.02,50.05,107600.0,23.5195,23.5383,23.5054,23.5195,107600.0
2009-11-13 12:00:00,50.04,50.15,50.04,50.05,85800.0,23.5148,23.5665,23.5148,23.5195,85800.0
2009-11-13 12:10:00,50.05,50.19,50.05,50.13,77500.0,23.5195,23.5853,23.5195,23.5571,77500.0
2009-11-13 12:20:00,50.13,50.13,50.02,50.03,133300.0,23.5571,23.5571,23.5054,23.5101,133300.0
2009-11-13 12:30:00,50.03,50.08,50.0,50.05,96600.0,23.5101,23.5336,23.496,23.5195,96600.0
2009-11-13 12:40:00,50.06,50.1,50.01,50.02,94700.0,23.5242,23.543,23.5007,23.5054,94700.0
2009-11-13 12:50:00,50.02,50.13,50.01,50.06,111400.0,23.5054,23.5571,23.5007,23.5242,111400.0
2009-11-13 13:00:00,50.06,50.09,50.04,50.06,180900.0,23.5242,23.5383,23.5148,23.5242,180900.0
2009-11-13 13:10:00,50.07,50.07,50.01,50.02,166200.0,23.5289,23.5289,23.5007,23.5054,166200.0
2009-11-13 13:20:00,50.03,50.06,50.0,50.02,133300.0,23.5101,23.5242,23.496,23.5054,133300.0
2009-11-13 13:30:00,50.02,50.13,49.97,50.1,220400.0,23.5054,23.5571,23.482,23.543,220400.0
2009-11-13 13:40:00,50.09,50.15,50.08,50.09,80800.0,23.5383,23.5665,23.5336,23.5383,80800.0
2009-11-13 13:50:00,50.08,50.15,50.06,50.08,154100.0,23.5336,23.5665,23.5242,23.5336,154100.0
2009-11-13 14:00:00,50.09,50.11,50.01,50.05,149300.0,23.5383,23.5477,23.5007,23.5195,149300.0
2009-11-13 14:10:00,50.06,50.13,50.04,50.08,91300.0,23.5242,23.5571,23.5148,23.5336,91300.0
2009-11-13 14:20:00,50.07,50.18,50.06,50.1,158100.0,23.5289,23.5806,23.5242,23.543,158100.0
2009-11-13 14:30:00,50.09,50.09,50.03,50.06,116800.0,23.5383,23.5383,23.5101,23.5242,116800.0
2009-11-13 14:40:00,50.05,50.11,50.03,50.06,99400.0,23.5195,23.5477,23.5101,23.5242,99400.0
2009-11-13 14:50:00,50.08,50.15,50.04,50.1,127900.0,23.5336,23.5665,23.5148,23.543,127900.0
2009-11-13 15:00:00,50.09,50.1,50.03,50.1,136100.0,23.5383,23.543,23.5101,23.543,136100.0
2009-11-13 15:10:00,50.11,50.18,50.06,50.11,138700.0,23.5477,23.5806,23.5242,23.5477,138700.0
2009-11-13 15:20:00,50.12,50.12,50.06,50.1,64100.0,23.5524,23.5524,23.5242,23.543,64100.0
2009-11-13 15:30:00,50.1,50.21,50.1,50.16,179800.0,23.543,23.5947,23.543,23.5712,179800.0
2009-11-13 15:40:00,50.16,50.29,50.13,50.24,204200.0,23.5712,23.6323,23.5571,23.6088,204200.0
2009-11-13 15:50:00,50.24,50.24,50.13,50.15,379900.0,23.6088,23.6088,23.5571,23.5665,379900.0
2009-11-16 09:30:00,50.1,50.2,50.0,50.11,230300.0,23.543,23.59,23.496,23.5477,230300.0
2009-11-16 09:40:00,50.1,50.34,50.07,50.33,183900.0,23.543,23.6558,23.5289,23.6511,183900.0
2009-11-16 09:50:00,50.33,50.64,50.33,50.63,162700.0,23.6511,23.7968,23.6511,23.7921,162700.0
2009-11-16 10:00:00,50.63,50.78,50.59,50.68,294800.0,23.7921,23.8626,23.7733,23.8156,294800.0
2009-11-16 10:10:00,50.68,50.84,50.67,50.77,184100.0,23.8156,23.8908,23.8109,23.8579,184100.0
2009-11-16 10:20:00,50.77,50.8,50.7,50.72,123400.0,23.8579,23.872,23.825,23.8344,123400.0
2009-11-16 10:30:00,50.73,50.77,50.67,50.72,223400.0,23.8391,23.8579,23.8109,23.8344,223400.0
2009-11-16 10:40:00,50.72,50.75,50.67,50.69,134100.0,23.8344,23.8485,23.8109,23.8203,134100.0
2009-11-16 10:50:00,50.69,50.79,50.63,50.79,117000.0,23.8203,23.8673,23.7921,23.8673,117000.0
2009-11-16 11:00:00,50.79,50.84,50.71,50.75,294100.0,23.8673,23.8908,23.8297,23.8485,294100.0
2009-11-16 11:10:00,50.75,50.8,50.72,50.73,85300.0,23.8485,23.872,23.8344,23.8391,85300.0
2009-11-16 11:20:00,50.73,50.84,50.73,50.83,121100.0,23.8391,23.8908,23.8391,23.8861,121100.0
2009-11-16 11:30:00,50.83,50.85,50.78,50.8,105500.0,23.8861,23.8955,23.8626,23.872,105500.0
2009-11-16 11:40:00,50.8,50.81,50.74,50.77,92600.0,23.872,23.8767,23.8438,23.8579,92600.0
2009-11-16 11:50:00,50.78,50.82,50.7,50.82,76100.0,23.8626,23.8814,23.825,23.8814,76100.0
2009-11-16 12:00:00,50.82,50.85,50.75,50.75,75500.0,23.8814,23.8955,23.8485,23.8485,75500.0
2009-11-16 12:10:00,50.76,50.78,50.62,50.63,113700.0,23.8532,23.8626,23.7874,23.7921,113700.0
2009-11-16 12:20:00,50.62,50.62,50.45,50.54,89000.0,23.7874,23.7874,23.7075,23.7498,89000.0
2009-11-16 12:30:00,50.54,50.56,50.45,50.51,60100.0,23.7498,23.7592,23.7075,23.7357,60100.0
2009-11-16 12:40:00,50.51,50.6,50.5,50.55,82800.0,23.7357,23.778,23.731,23.7545,82800.0
2009-11-16 12:50:00,50.54,50.68,50.52,50.67,108700.0,23.7498,23.8156,23.7404,23.8109,108700.0
2009-11-16 13:00:00,50.67,50.84,50.64,50.65,173300.0,23.8109,23.8908,23.7968,23.8015,173300.0
2009-11-16 13:10:00,50.65,50.72,50.62,50.7,147100.0,23.8015,23.8344,23.7874,23.825,147100.0
2009-11-16 13:20:00,50.7,50.71,50.6,50.61,59200.0,23.825,23.8297,23.778,23.7827,59200.0
2009-11-16 13:30:00,50.6,50.76,50.6,50.72,106200.0,23.778,23.8532,23.778,23.8344,106200.0
2009-11-16 13:40:00,50.73,50.76,50.67,50.71,86200.0,23.8391,23.8532,23.8109,23.8297,86200.0
2009-11-16 13:50:00,50.71,50.73,50.69,50.7,88500.0,23.8297,23.8391,23.8203,23.825,88500.0
2009-11-16 14:00:00,50.71,50.83,50.71,50.81,126500.0,23.8297,23.8861,23.8297,23.8767,126500.0
2009-11-16 14:10:00,50.81,50.83,50.71,50.76,132000.0,23.8767,23.8861,23.8297,23.8532,132000.0
2009-11-16 14:20:00,50.76,50.76,50.71,50.75,110700.0,23.8532,23.8532,23.8297,23.8485,110700.0
2009-11-16 14:30:00,50.74,50.78,50.66,50.68,140300.0,23.8438,23.8626,23.8062,23.8156,140300.0
2009-11-16 14:40:00,50.68,50.73,50.67,50.7,99300.0,23.8156,23.8391,23.8109,23.825,99300.0
2009-11-16 14:50:00,50.7,50.71,50.6,50.63,158200.0,23.825,23.8297,23.778,23.7921,158200.0
2009-11-16 15:00:00,50.64,50.68,50.55,50.55,110500.0,23.7968,23.8156,23.7545,23.7545,110500.0
2009-11-16 15:10:00,50.55,50.57,50.46,50.47,176700.0,23.7545,23.7639,23.7122,23.7169,176700.0
2009-11-16 15:20:00,50.47,50.56,50.44,50.52,104600.0,23.7169,23.7592,23.7028,23.7404,104600.0
2009-11-16 15:30:00,50.52,50.72,50.52,50.7,163700.0,23.7404,23.8344,23.7404,23.825,163700.0
2009-11-16 15:40:00,50.69,50.74,50.6,50.67,189700.0,23.8203,23.8438,23.778,23.8109,189700.0
2009-11-16 15:50:00,50.67,50.7,50.58,50.67,333800.0,23.8109,23.825,23.7686,23.8109,333800.0
2009-11-17 09:30:00,50.51,50.98,50.51,50.94,357600.0,23.7357,23.9566,23.7357,23.9378,357600.0
2009-11-17 09:40:00,50.96,50.98,50.88,50.9,227400.0,23.9472,23.9566,23.9096,23.919,227400.0
2009-11-17 09:50:00,50.9,50.98,50.83,50.9,164700.0,23.919,23.9566,23.8861,23.919,164700.0
2009-11-17 10:00:00,50.9,50.93,50.66,50.66,160300.0,23.919,23.9331,23.8062,23.8062,160300.0
2009-11-17 10:10:00,50.66,50.66,50.42,50.52,173700.0,23.8062,23.8062,23.6934,23.7404,173700.0
2009-11-17 10:20:00,50.52,50.58,50.47,50.54,65800.0,23.7404,23.7686,23.7169,23.7498,65800.0
2009-11-17 10:30:00,50.55,50.55,50.47,50.54,171300.0,23.7545,23.7545,23.7169,23.7498,171300.0
2009-11-17 10:40:00,50.54,50.6,50.44,50.48,115700.0,23.7498,23.778,23.7028,23.7216,115700.0
2009-11-17 10:50:00,50.49,50.57,50.45,50.55,48000.0,23.7263,23.7639,23.7075,23.7545,48000.0
2009-11-17 11:00:00,50.56,50.56,50.5,50.56,68500.0,23.7592,23.7592,23.731,23.7592,68500.0
2009-11-17 11:10:00,50.57,50.64,50.47,50.47,125700.0,23.7639,23.7968,23.7169,23.7169,125700.0
2009-11-17 11:20:00,50.47,50.57,50.45,50.5,82400.0,23.7169,23.7639,23.7075,23.731,82400.0
2009-11-17 11:30:00,50.49,50.54,50.49,50.53,47200.0,23.7263,23.7498,23.7263,23.7451,47200.0
2009-11-17 11:40:00,50.53,50.58,50.48,50.58,72900.0,23.7451,23.7686,23.7216,23.7686,72900.0
2009-11-17 11:50:00,50.58,50.61,50.55,50.56,49600.0,23.7686,23.7827,23.7545,23.7592,49600.0
2009-11-17 12:00:00,50.56,50.56,50.48,50.55,57900.0,23.7592,23.7592,23.7216,23.7545,57900.0
2009-11-17 12:10:00,50.55,50.61,50.55,50.58,60200.0,23.7545,23.7827,23.7545,23.7686,60200.0
2009-11-17 12:20:00,50.58,50.67,50.55,50.56,66200.0,23.7686,23.8109,23.7545,23.7592,66200.0
2009-11-17 12:30:00,50.56,50.63,50.55,50.58,52100.0,23.7592,23.7921,23.7545,23.7686,52100.0
2009-11-17 12:40:00,50.58,50.58,50.51,50.55,50200.0,23.7686,23.7686,23.7357,23.7545,50200.0
2009-11-17 12:50:00,50.55,50.58,50.49,50.49,49000.0,23.7545,23.7686,23.7263,23.7263,49000.0
2009-11-17 13:00:00,50.49,50.54,50.47,50.53,64800.0,23.7263,23.7498,23.7169,23.7451,64800.0
2009-11-17 13:10:00,50.54,50.67,50.52,50.67,73100.0,23.7498,23.8109,23.7404,23.8109,73100.0
2009-11-17 13:20:00,50.67,50.71,50.65,50.67,72300.0,23.8109,23.8297,23.8015,23.8109,72300.0
2009-11-17 13:30:00,50.67,50.68,50.64,50.68,89400.0,23.8109,23.8156,23.7968,23.8156,89400.0
2009-11-17 13:40:00,50.67,50.78,50.67,50.72,117400.0,23.8109,23.8626,23.8109,23.8344,117400.0
2009-11-17 13:50:00,50.73,50.77,50.56,50.57,113700.0,23.8391,23.8579,23.7592,23.7639,113700.0
2009-11-17 14:00:00,50.56,50.59,50.48,50.49,109900.0,23.7592,23.7733,23.7216,23.7263,109900.0
2009-11-17 14:10:00,50.49,50.53,50.48,50.49,69000.0,23.7263,23.7451,23.7216,23.7263,69000.0
2009-11-17 14:20:00,50.49,50.52,50.48,50.48,71600.0,23.7263,23.7404,23.7216,23.7216,71600.0
2009-11-17 14:30:00,50.49,50.51,50.47,50.47,54300.0,23.7263,23.7357,23.7169,23.7169,54300.0
2009-11-17 14:40:00,50.48,50.5,50.46,50.49,67500.0,23.7216,23.731,23.7122,23.7263,67500.0
2009-11-17 14:50:00,50.49,50.54,50.41,50.43,305500.0,23.7263,23.7498,23.6887,23.6981,305500.0
2009-11-17 15:00:00,50.42,50.6,50.41,50.57,157700.0,23.6934,23.778,23.6887,23.7639,157700.0
2009-11-17 15:10:00,50.57,50.6,50.52,50.57,89500.0,23.7639,23.778,23.7404,23.7639,89500.0
2009-11-17 15:20:00,50.57,50.59,50.51,50.54,84700.0,23.7639,23.7733,23.7357,23.7498,84700.0
2009-11-17 15:30:00,50.54,50.64,50.53,50.54,153000.0,23.7498,23.7968,23.7451,23.7498,153000.0
2009-11-17 15:40:00,50.53,50.72,50.52,50.7,249800.0,23.7451,23.8344,23.7404,23.825,249800.0
2009-11-17 15:50:00,50.7,50.7,50.51,50.61,473100.0,23.825,23.825,23.7357,23.7827,473100.0
2009-11-18 09:30:00,50.49,50.61,50.3,50.42,232600.0,23.7263,23.7827,23.637,23.6934,232600.0
2009-11-18 09:40:00,50.42,50.44,50.26,50.27,220500.0,23.6934,23.7028,23.6182,23.6229,220500.0
2009-11-18 09:50:00,50.26,50.35,50.2,50.31,207500.0,23.6182,23.6605,23.59,23.6417,207500.0
2009-11-18 10:00:00,50.3,50.39,50.28,50.3,113900.0,23.637,23.6793,23.6276,23.637,113900.0
2009-11-18 10:10:00,50.3,50.49,50.24,50.47,205600.0,23.637,23.7263,23.6088,23.7169,205600.0
2009-11-18 10:20:00,50.47,50.48,50.37,50.44,151000.0,23.7169,23.7216,23.6699,23.7028,151000.0
2009-11-18 10:30:00,50.44,50.5,50.39,50.49,191200.0,23.7028,23.731,23.6793,23.7263,191200.0
2009-11-18 10:40:00,50.48,50.6,50.48,50.53,227700.0,23.7216,23.778,23.7216,23.7451,227700.0
2009-11-18 10:50:00,50.55,50.58,50.48,50.49,272300.0,23.7545,23.7686,23.7216,23.7263,272300.0
2009-11-18 11:00:00,50.49,50.5,50.42,50.47,82800.0,23.7263,23.731,23.6934,23.7169,82800.0
2009-11-18 11:10:00,50.47,50.51,50.35,50.5,82600.0,23.7169,23.7357,23.6605,23.731,82600.0
2009-11-18 11:20:00,50.5,50.5,50.43,50.44,70500.0,23.731,23.731,23.6981,23.7028,70500.0
2009-11-18 11:30:00,50.44,50.48,50.39,50.4,126900.0,23.7028,23.7216,23.6793,23.684,126900.0
2009-11-18 11:40:00,50.39,50.4,50.33,50.35,92800.0,23.6793,23.684,23.6511,23.6605,92800.0
2009-11-18 11:50:00,50.35,50.4,50.34,50.38,76600.0,23.6605,23.684,23.6558,23.6746,76600.0
2009-11-18 12:00:00,50.38,50.4,50.35,50.39,73800.0,23.6746,23.684,23.6605,23.6793,73800.0
2009-11-18 12:10:00,50.39,50.4,50.34,50.35,158800.0,23.6793,23.684,23.6558,23.6605,158800.0
2009-11-18 12:20:00,50.34,50.38,50.3,50.38,67800.0,23.6558,23.6746,23.637,23.6746,67800.0
2009-11-18 12:30:00,50.37,50.4,50.31,50.31,125900.0,23.6699,23.684,23.6417,23.6417,125900.0
2009-11-18 12:40:00,50.33,50.33,50.3,50.3,119800.0,23.6511,23.6511,23.637,23.637,119800.0
2009-11-18 12:50:00,50.31,50.39,50.3,50.39,173100.0,23.6417,23.6793,23.637,23.6793,173100.0
2009-11-18 13:00:00,50.38,50.4,50.34,50.4,131100.0,23.6746,23.684,23.6558,23.684,131100.0
2009-11-18 13:10:00,50.39,50.4,50.35,50.38,78600.0,23.6793,23.684,23.6605,23.6746,78600.0
2009-11-18 13:20:00,50.38,50.44,50.34,50.44,211200.0,23.6746,23.7028,23.6558,23.7028,211200.0
2009-11-18 13:30:00,50.44,50.47,50.35,50.36,176000.0,23.7028,23.7169,23.6605,23.6652,176000.0
2009-11-18 13:40:00,50.35,50.43,50.31,50.35,81400.0,23.6605,23.6981,23.6417,23.6605,81400.0
2009-11-18 13:50:00,50.34,50.42,50.31,50.4,74000.0,23.6558,23.6934,23.6417,23.684,74000.0
2009-11-18 14:00:00,50.41,50.52,50.37,50.5,177900.0,23.6887,23.7404,23.6699,23.731,177900.0
2009-11-18 14:10:00,50.49,50.52,50.47,50.52,181700.0,23.7263,23.7404,23.7169,23.7404,181700.0
2009-11-18 14:20:00,50.52,50.55,50.51,50.52,126900.0,23.7404,23.7545,23.7357,23.7404,126900.0
2009-11-18 14:30:00,50.52,50.53,50.44,50.45,69600.0,23.7404,23.7451,23.7028,23.7075,69600.0
2009-11-18 14:40:00,50.45,50.51,50.41,50.44,90000.0,23.7075,23.7357,23.6887,23.7028,90000.0
2009-11-18 14:50:00,50.44,50.47,50.36,50.44,124500.0,23.7028,23.7169,23.6652,23.7028,124500.0
2009-11-18 15:00:00,50.44,50.5,50.44,50.49,103800.0,23.7028,23.731,23.7028,23.7263,103800.0
2009-11-18 15:10:00,50.49,50.51,50.43,50.47,189000.0,23.7263,23.7357,23.6981,23.7169,189000.0
2009-11-18 15:20:00,50.46,50.53,50.46,50.53,81200.0,23.7122,23.7451,23.7122,23.7451,81200.0
2009-11-18 15:30:00,50.53,50.53,50.39,50.39,220100.0,23.7451,23.7451,23.6793,23.6793,220100.0
2009-11-18 15:40:00,50.39,50.54,50.39,50.49,232500.0,23.6793,23.7498,23.6793,23.7263,232500.0
2009-11-18 15:50:00,50.49,50.59,50.48,50.51,460100.0,23.7263,23.7733,23.7216,23.7357,460100.0
2009-11-19 09:30:00,50.21,50.23,50.03,50.19,218800.0,23.5947,23.6041,23.5101,23.5853,218800.0
2009-11-19 09:40:00,50.19,50.38,50.15,50.23,240200.0,23.5853,23.6746,23.5665,23.6041,240200.0
2009-11-19 09:50:00,50.22,50.24,50.03,50.04,193600.0,23.5994,23.6088,23.5101,23.5148,193600.0
2009-11-19 10:00:00,50.04,50.12,50.0,50.1,239100.0,23.5148,23.5524,23.496,23.543,239100.0
2009-11-19 10:10:00,50.1,50.12,50.01,50.01,177000.0,23.543,23.5524,23.5007,23.5007,177000.0
2009-11-19 10:20:00,50.01,50.13,50.0,50.11,156100.0,23.5007,23.5571,23.496,23.5477,156100.0
2009-11-19 10:30:00,50.11,50.2,50.1,50.13,100400.0,23.5477,23.59,23.543,23.5571,100400.0
2009-11-19 10:40:00,50.13,50.14,50.02,50.04,121900.0,23.5571,23.5618,23.5054,23.5148,121900.0
2009-11-19 10:50:00,50.04,50.06,50.01,50.02,92100.0,23.5148,23.5242,23.5007,23.5054,92100.0
2009-11-19 11:00:00,50.01,50.04,49.91,50.03,363300.0,23.5007,23.5148,23.4538,23.5101,363300.0
2009-11-19 11:10:00,50.02,50.05,50.01,50.01,95000.0,23.5054,23.5195,23.5007,23.5007,95000.0
2009-11-19 11:20:00,50.01,50.04,50.01,50.02,69000.0,23.5007,23.5148,23.5007,23.5054,69000.0
2009-11-19 11:30:00,50.02,50.03,50.01,50.03,76300.0,23.5054,23.5101,23.5007,23.5101,76300.0
2009-11-19 11:40:00,50.02,50.28,50.01,50.27,270800.0,23.5054,23.6276,23.5007,23.6229,270800.0
2009-11-19 11:50:00,50.27,50.35,50.15,50.19,239900.0,23.6229,23.6605,23.5665,23.5853,239900.0
2009-11-19 12:00:00,50.19,50.28,50.1,50.25,90300.0,23.5853,23.6276,23.543,23.6135,90300.0
2009-11-19 12:10:00,50.25,50.31,50.23,50.3,86000.0,23.6135,23.6417,23.6041,23.637,86000.0
2009-11-19 12:20:00,50.31,50.33,50.25,50.3,67400.0,23.6417,23.6511,23.6135,23.637,67400.0
2009-11-19 12:30:00,50.3,50.35,50.18,50.26,81800.0,23.637,23.6605,23.5806,23.6182,81800.0
2009-11-19 12:40:00,50.26,50.28,50.15,50.18,71300.0,23.6182,23.6276,23.5665,23.5806,71300.0
2009-11-19 12:50:00,50.18,50.26,50.17,50.25,68600.0,23.5806,23.6182,23.5759,23.6135,68600.0
2009-11-19 13:00:00,50.25,50.29,50.2,50.22,52200.0,23.6135,23.6323,23.59,23.5994,52200.0
2009-11-19 13:10:00,50.22,50.23,50.11,50.12,83900.0,23.5994,23.6041,23.5477,23.5524,83900.0
2009-11-19 13:20:00,50.11,50.2,50.1,50.19,41900.0,23.5477,23.59,23.543,23.5853,41900.0
2009-11-19 13:30:00,50.19,50.22,50.19,50.2,60400.0,23.5853,23.5994,23.5853,23.59,60400.0
2009-11-19 13:40:00,50.2,50.21,50.13,50.16,72000.0,23.59,23.5947,23.5571,23.5712,72000.0
2009-11-19 13:50:00,50.16,50.22,50.16,50.2,70800.0,23.5712,23.5994,23.5712,23.59,70800.0
2009-11-19 14:00:00,50.2,50.22,50.11,50.15,112400.0,23.59,23.5994,23.5477,23.5665,112400.0
2009-11-19 14:10:00,50.15,50.18,50.13,50.16,70700.0,23.5665,23.5806,23.5571,23.5712,70700.0
2009-11-19 14:20:00,50.16,50.26,50.15,50.16,66300.0,23.5712,23.6182,23.5665,23.5712,66300.0
2009-11-19 14:30:00,50.16,50.17,50.1,50.13,97900.0,23.5712,23.5759,23.543,23.5571,97900.0
2009-11-19 14:40:00,50.12,50.18,50.06,50.17,245200.0,23.5524,23.5806,23.5242,23.5759,245200.0
2009-11-19 14:50:00,50.17,50.2,50.11,50.11,145100.0,23.5759,23.59,23.5477,23.5477,145100.0
2009-11-19 15:00:00,50.12,50.12,50.06,50.08,106000.0,23.5524,23.5524,23.5242,23.5336,106000.0
2009-11-19 15:10:00,50.08,50.17,50.07,50.14,83300.0,23.5336,23.5759,23.5289,23.5618,83300.0
2009-11-19 15:20:00,50.14,50.15,50.08,50.08,167100.0,23.5618,23.5665,23.5336,23.5336,167100.0
2009-11-19 15:30:00,50.09,50.09,50.02,50.04,295300.0,23.5383,23.5383,23.5054,23.5148,295300.0
2009-11-19 15:40:00,50.04,50.2,50.03,50.19,428000.0,23.5148,23.59,23.5101,23.5853,428000.0
2009-11-19 15:50:00,50.19,50.2,50.13,50.13,506400.0,23.5853,23.59,23.5571,23.5571,506400.0
2009-11-20 09:30:00,50.01,50.28,49.91,50.18,1700700.0,23.5007,23.6276,23.4538,23.5806,1700700.0
2009-11-20 09:40:00,50.18,50.22,50.12,50.15,318800.0,23.5806,23.5994,23.5524,23.5665,318800.0
2009-11-20 09:50:00,50.16,50.22,50.11,50.11,338700.0,23.5712,23.5994,23.5477,23.5477,338700.0
2009-11-20 10:00:00,50.11,50.13,50.0,50.02,285000.0,23.5477,23.5571,23.496,23.5054,285000.0
2009-11-20 10:10:00,50.02,50.11,50.01,50.08,83800.0,23.5054,23.5477,23.5007,23.5336,83800.0
2009-11-20 10:20:00,50.08,50.18,50.05,50.14,155900.0,23.5336,23.5806,23.5195,23.5618,155900.0
2009-11-20 10:30:00,50.17,50.19,49.96,49.97,124100.0,23.5759,23.5853,23.4773,23.482,124100.0
2009-11-20 10:40:00,49.97,50.0,49.95,49.95,170000.0,23.482,23.496,23.4726,23.4726,170000.0
2009-11-20 10:50:00,49.95,49.96,49.89,49.92,132900.0,23.4726,23.4773,23.4444,23.4585,132900.0
2009-11-20 11:00:00,49.92,49.97,49.84,49.88,206700.0,23.4585,23.482,23.4209,23.4397,206700.0
2009-11-20 11:10:00,49.88,49.89,49.75,49.75,101300.0,23.4397,23.4444,23.3786,23.3786,101300.0
2009-11-20 11:20:00,49.76,49.76,49.68,49.72,85100.0,23.3833,23.3833,23.3457,23.3645,85100.0
2009-11-20 11:30:00,49.72,49.8,49.7,49.74,57100.0,23.3645,23.4021,23.3551,23.3739,57100.0
2009-11-20 11:40:00,49.74,49.8,49.72,49.75,75000.0,23.3739,23.4021,23.3645,23.3786,75000.0
2009-11-20 11:50:00,49.75,49.78,49.7,49.72,85600.0,23.3786,23.3927,23.3551,23.3645,85600.0
2009-11-20 12:00:00,49.72,49.72,49.68,49.69,66200.0,23.3645,23.3645,23.3457,23.3504,66200.0
2009-11-20 12:10:00,49.69,49.74,49.68,49.7,63300.0,23.3504,23.3739,23.3457,23.3551,63300.0
2009-11-20 12:20:00,49.71,49.71,49.66,49.68,73000.0,23.3598,23.3598,23.3363,23.3457,73000.0
2009-11-20 12:30:00,49.67,49.71,49.66,49.67,282500.0,23.341,23.3598,23.3363,23.341,282500.0
2009-11-20 12:40:00,49.67,49.67,49.65,49.66,108100.0,23.341,23.341,23.3316,23.3363,108100.0
2009-11-20 12:50:00,49.66,49.69,49.65,49.67,113800.0,23.3363,23.3504,23.3316,23.341,113800.0
2009-11-20 13:00:00,49.68,49.73,49.65,49.71,214600.0,23.3457,23.3692,23.3316,23.3598,214600.0
2009-11-20 13:10:00,49.71,49.72,49.68,49.69,74000.0,23.3598,23.3645,23.3457,23.3504,74000.0
2009-11-20 13:20:00,49.69,49.73,49.69,49.72,60700.0,23.3504,23.3692,23.3504,23.3645,60700.0
2009-11-20 13:30:00,49.72,49.76,49.71,49.76,40900.0,23.3645,23.3833,23.3598,23.3833,40900.0
2009-11-20 13:40:00,49.76,49.86,49.74,49.82,80600.0,23.3833,23.4303,23.3739,23.4115,80600.0
2009-11-20 13:50:00,49.83,49.83,49.77,49.81,61200.0,23.4162,23.4162,23.388,23.4068,61200.0
2009-11-20 14:00:00,49.81,49.85,49.78,49.83,83900.0,23.4068,23.4256,23.3927,23.4162,83900.0
2009-11-20 14:10:00,49.83,49.84,49.77,49.77,57600.0,23.4162,23.4209,23.388,23.388,57600.0
2009-11-20 14:20:00,49.77,49.78,49.74,49.77,71400.0,23.388,23.3927,23.3739,23.388,71400.0
2009-11-20 14:30:00,49.76,49.81,49.75,49.8,97000.0,23.3833,23.4068,23.3786,23.4021,97000.0
2009-11-20 14:40:00,49.8,49.82,49.71,49.72,81600.0,23.4021,23.4115,23.3598,23.3645,81600.0
2009-11-20 14:50:00,49.71,49.72,49.68,49.68,57400.0,23.3598,23.3645,23.3457,23.3457,57400.0
2009-11-20 15:00:00,49.68,49.69,49.67,49.67,58100.0,23.3457,23.3504,23.341,23.341,58100.0
2009-11-20 15:10:00,49.67,49.68,49.66,49.68,107000.0,23.341,23.3457,23.3363,23.3457,107000.0
2009-11-20 15:20:00,49.68,49.73,49.67,49.73,102000.0,23.3457,23.3692,23.341,23.3692,102000.0
2009-11-20 15:30:00,49.73,49.79,49.69,49.75,173700.0,23.3692,23.3974,23.3504,23.3786,173700.0
2009-11-20 15:40:00,49.74,49.75,49.66,49.66,427100.0,23.3739,23.3786,23.3363,23.3363,427100.0
2009-11-20 15:50:00,49.67,49.77,49.63,49.73,679500.0,23.341,23.388,23.3222,23.3692,679500.0
2009-11-23 09:30:00,49.88,50.25,49.67,50.07,321800.0,23.4397,23.6135,23.341,23.5289,321800.0
2009-11-23 09:40:00,50.06,50.19,50.06,50.15,154300.0,23.5242,23.5853,23.5242,23.5665,154300.0
2009-11-23 09:50:00,50.14,50.37,50.13,50.35,132300.0,23.5618,23.6699,23.5571,23.6605,132300.0
2009-11-23 10:00:00,50.37,50.38,50.26,50.31,224300.0,23.6699,23.6746,23.6182,23.6417,224300.0
2009-11-23 10:10:00,50.3,50.31,50.12,50.13,349500.0,23.637,23.6417,23.5524,23.5571,349500.0
2009-11-23 10:20:00,50.15,50.17,50.01,50.02,174200.0,23.5665,23.5759,23.5007,23.5054,174200.0
2009-11-23 10:30:00,50.03,50.1,50.02,50.1,118600.0,23.5101,23.543,23.5054,23.543,118600.0
2009-11-23 10:40:00,50.1,50.1,50.06,50.1,112000.0,23.543,23.543,23.5242,23.543,112000.0
2009-11-23 10:50:00,50.1,50.19,50.03,50.13,430000.0,23.543,23.5853,23.5101,23.5571,430000.0
2009-11-23 11:00:00,50.13,50.2,50.08,50.2,149300.0,23.5571,23.59,23.5336,23.59,149300.0
2009-11-23 11:10:00,50.2,50.28,50.19,50.23,129400.0,23.59,23.6276,23.5853,23.6041,129400.0
2009-11-23 11:20:00,50.22,50.27,50.19,50.2,173300.0,23.5994,23.6229,23.5853,23.59,173300.0
2009-11-23 11:30:00,50.19,50.3,50.19,50.24,307900.0,23.5853,23.637,23.5853,23.6088,307900.0
2009-11-23 11:40:00,50.25,50.29,50.23,50.24,196800.0,23.6135,23.6323,23.6041,23.6088,196800.0
2009-11-23 11:50:00,50.25,50.27,50.15,50.19,92100.0,23.6135,23.6229,23.5665,23.5853,92100.0
2009-11-23 12:00:00,50.2,50.22,50.14,50.17,97000.0,23.59,23.5994,23.5618,23.5759,97000.0
2009-11-23 12:10:00,50.18,50.25,50.15,50.2,229600.0,23.5806,23.6135,23.5665,23.59,229600.0
2009-11-23 12:20:00,50.2,50.23,50.18,50.19,110000.0,23.59,23.6041,23.5806,23.5853,110000.0
2009-11-23 12:30:00,50.19,50.22,50.16,50.2,253100.0,23.5853,23.5994,23.5712,23.59,253100.0
2009-11-23 12:40:00,50.19,50.2,50.13,50.15,72700.0,23.5853,23.59,23.5571,23.5665,72700.0
2009-11-23 12:50:00,50.16,50.19,50.13,50.14,66300.0,23.5712,23.5853,23.5571,23.5618,66300.0
2009-11-23 13:00:00,50.15,50.15,50.04,50.05,98200.0,23.5665,23.5665,23.5148,23.5195,98200.0
2009-11-23 13:10:00,50.05,50.18,50.05,50.16,57500.0,23.5195,23.5806,23.5195,23.5712,57500.0
2009-11-23 13:20:00,50.17,50.23,50.16,50.21,178400.0,23.5759,23.6041,23.5712,23.5947,178400.0
2009-11-23 13:30:00,50.21,50.22,50.19,50.2,60200.0,23.5947,23.5994,23.5853,23.59,60200.0
2009-11-23 13:40:00,50.2,50.21,50.16,50.19,43500.0,23.59,23.5947,23.5712,23.5853,43500.0
2009-11-23 13:50:00,50.18,50.2,50.13,50.18,179100.0,23.5806,23.59,23.5571,23.5806,179100.0
2009-11-23 14:00:00,50.18,50.18,50.11,50.14,79000.0,23.5806,23.5806,23.5477,23.5618,79000.0
2009-11-23 14:10:00,50.14,50.15,49.97,49.97,136200.0,23.5618,23.5665,23.482,23.482,136200.0
2009-11-23 14:20:00,49.97,50.03,49.89,49.99,138700.0,23.482,23.5101,23.4444,23.4913,138700.0
2009-11-23 14:30:00,50.0,50.05,49.99,50.03,67900.0,23.496,23.5195,23.4913,23.5101,67900.0
2009-11-23 14:40:00,50.04,50.07,50.01,50.06,64100.0,23.5148,23.5289,23.5007,23.5242,64100.0
2009-11-23 14:50:00,50.06,50.09,50.01,50.01,68000.0,23.5242,23.5383,23.5007,23.5007,68000.0
2009-11-23 15:00:00,50.01,50.09,50.01,50.09,72500.0,23.5007,23.5383,23.5007,23.5383,72500.0
2009-11-23 15:10:00,50.08,50.13,50.08,50.13,181800.0,23.5336,23.5571,23.5336,23.5571,181800.0
2009-11-23 15:20:00,50.13,50.13,50.05,50.08,87800.0,23.5571,23.5571,23.5195,23.5336,87800.0
2009-11-23 15:30:00,50.08,50.08,49.94,50.0,120400.0,23.5336,23.5336,23.4679,23.496,120400.0
2009-11-23 15:40:00,49.99,50.06,49.98,50.0,172300.0,23.4913,23.5242,23.4866,23.496,172300.0
2009-11-23 15:50:00,49.99,50.12,49.99,50.09,338500.0,23.4913,23.5524,23.4913,23.5383,338500.0
2009-11-24 09:30:00,50.09,50.3,50.09,50.28,282200.0,23.5383,23.637,23.5383,23.6276,282200.0
2009-11-24 09:40:00,50.28,50.29,50.24,50.27,168100.0,23.6276,23.6323,23.6088,23.6229,168100.0
2009-11-24 09:50:00,50.27,50.28,50.05,50.19,278100.0,23.6229,23.6276,23.5195,23.5853,278100.0
2009-11-24 10:00:00,50.18,50.3,50.05,50.08,260500.0,23.5806,23.637,23.5195,23.5336,260500.0
2009-11-24 10:10:00,50.08,50.25,50.06,50.19,132700.0,23.5336,23.6135,23.5242,23.5853,132700.0
2009-11-24 10:20:00,50.19,50.22,50.08,50.19,184700.0,23.5853,23.5994,23.5336,23.5853,184700.0
2009-11-24 10:30:00,50.18,50.3,50.16,50.3,134100.0,23.5806,23.637,23.5712,23.637,134100.0
2009-11-24 10:40:00,50.3,50.43,50.29,50.43,283700.0,23.637,23.6981,23.6323,23.6981,283700.0
2009-11-24 10:50:00,50.44,50.5,50.35,50.36,162500.0,23.7028,23.731,23.6605,23.6652,162500.0
2009-11-24 11:00:00,50.35,50.46,50.27,50.44,194200.0,23.6605,23.7122,23.6229,23.7028,194200.0
2009-11-24 11:10:00,50.46,50.49,50.32,50.33,130800.0,23.7122,23.7263,23.6464,23.6511,130800.0
2009-11-24 11:20:00,50.33,50.34,50.22,50.25,132600.0,23.6511,23.6558,23.5994,23.6135,132600.0
2009-11-24 11:30:00,50.24,50.31,50.21,50.3,112300.0,23.6088,23.6417,23.5947,23.637,112300.0
2009-11-24 11:40:00,50.3,50.44,50.3,50.42,243700.0,23.637,23.7028,23.637,23.6934,243700.0
2009-11-24 11:50:00,50.43,50.6,50.42,50.56,245400.0,23.6981,23.778,23.6934,23.7592,245400.0
2009-11-24 12:00:00,50.56,50.59,50.44,50.53,134600.0,23.7592,23.7733,23.7028,23.7451,134600.0
2009-11-24 12:10:00,50.52,50.54,50.46,50.49,91100.0,23.7404,23.7498,23.7122,23.7263,91100.0
2009-11-24 12:20:00,50.49,50.5,50.41,50.45,57400.0,23.7263,23.731,23.6887,23.7075,57400.0
2009-11-24 12:30:00,50.44,50.49,50.41,50.46,89000.0,23.7028,23.7263,23.6887,23.7122,89000.0
2009-11-24 12:40:00,50.46,50.5,50.41,50.45,75100.0,23.7122,23.731,23.6887,23.7075,75100.0
2009-11-24 12:50:00,50.46,50.46,50.4,50.41,91000.0,23.7122,23.7122,23.684,23.6887,91000.0
2009-11-24 13:00:00,50.41,50.57,50.38,50.56,109200.0,23.6887,23.7639,23.6746,23.7592,109200.0
2009-11-24 13:10:00,50.56,50.65,50.54,50.54,98300.0,23.7592,23.8015,23.7498,23.7498,98300.0
2009-11-24 13:20:00,50.53,50.54,50.42,50.43,119200.0,23.7451,23.7498,23.6934,23.6981,119200.0
2009-11-24 13:30:00,50.43,50.49,50.42,50.42,75500.0,23.6981,23.7263,23.6934,23.6934,75500.0
2009-11-24 13:40:00,50.42,50.47,50.41,50.42,85100.0,23.6934,23.7169,23.6887,23.6934,85100.0
2009-11-24 13:50:00,50.42,50.51,50.42,50.46,75400.0,23.6934,23.7357,23.6934,23.7122,75400.0
2009-11-24 14:00:00,50.46,50.52,50.37,50.49,223800.0,23.7122,23.7404,23.6699,23.7263,223800.0
2009-11-24 14:10:00,50.49,50.61,50.44,50.61,131100.0,23.7263,23.7827,23.7028,23.7827,131100.0
2009-11-24 14:20:00,50.6,50.64,50.56,50.57,132100.0,23.778,23.7968,23.7592,23.7639,132100.0
2009-11-24 14:30:00,50.57,50.64,50.56,50.63,84200.0,23.7639,23.7968,23.7592,23.7921,84200.0
2009-11-24 14:40:00,50.63,50.7,50.63,50.67,226800.0,23.7921,23.825,23.7921,23.8109,226800.0
2009-11-24 14:50:00,50.68,50.7,50.67,50.7,113400.0,23.8156,23.825,23.8109,23.825,113400.0
2009-11-24 15:00:00,50.69,50.72,50.67,50.7,203100.0,23.8203,23.8344,23.8109,23.825,203100.0
2009-11-24 15:10:00,50.7,50.7,50.56,50.56,230100.0,23.825,23.825,23.7592,23.7592,230100.0
2009-11-24 15:20:00,50.56,50.59,50.48,50.53,319600.0,23.7592,23.7733,23.7216,23.7451,319600.0
2009-11-24 15:30:00,50.53,50.55,50.43,50.48,189200.0,23.7451,23.7545,23.6981,23.7216,189200.0
2009-11-24 15:40:00,50.47,50.47,50.25,50.3,464000.0,23.7169,23.7169,23.6135,23.637,464000.0
2009-11-24 15:50:00,50.3,50.35,50.23,50.33,769600.0,23.637,23.6605,23.6041,23.6511,769600.0
2009-11-25 09:30:00,50.35,50.35,50.16,50.25,312800.0,23.6605,23.6605,23.5712,23.6135,312800.0
2009-11-25 09:40:00,50.24,50.33,50.22,50.24,182100.0,23.6088,23.6511,23.5994,23.6088,182100.0
2009-11-25 09:50:00,50.25,50.38,50.23,50.25,118600.0,23.6135,23.6746,23.6041,23.6135,118600.0
2009-11-25 10:00:00,50.26,50.3,50.2,50.27,171200.0,23.6182,23.637,23.59,23.6229,171200.0
2009-11-25 10:10:00,50.27,50.3,50.22,50.27,174800.0,23.6229,23.637,23.5994,23.6229,174800.0
2009-11-25 10:20:00,50.26,50.28,50.17,50.24,227100.0,23.6182,23.6276,23.5759,23.6088,227100.0
2009-11-25 10:30:00,50.24,50.36,50.23,50.36,75100.0,23.6088,23.6652,23.6041,23.6652,75100.0
2009-11-25 10:40:00,50.34,50.35,50.28,50.28,106000.0,23.6558,23.6605,23.6276,23.6276,106000.0
2009-11-25 10:50:00,50.28,50.31,50.26,50.26,68300.0,23.6276,23.6417,23.6182,23.6182,68300.0
2009-11-25 11:00:00,50.26,50.34,50.26,50.29,84800.0,23.6182,23.6558,23.6182,23.6323,84800.0
2009-11-25 11:10:00,50.3,50.34,50.29,50.31,88300.0,23.637,23.6558,23.6323,23.6417,88300.0
2009-11-25 11:20:00,50.33,50.42,50.32,50.42,98300.0,23.6511,23.6934,23.6464,23.6934,98300.0
2009-11-25 11:30:00,50.42,50.5,50.4,50.5,117900.0,23.6934,23.731,23.684,23.731,117900.0
2009-11-25 11:40:00,50.49,50.57,50.49,50.51,93100.0,23.7263,23.7639,23.7263,23.7357,93100.0
2009-11-25 11:50:00,50.51,50.52,50.48,50.5,102500.0,23.7357,23.7404,23.7216,23.731,102500.0
2009-11-25 12:00:00,50.49,50.52,50.39,50.39,109100.0,23.7263,23.7404,23.6793,23.6793,109100.0
2009-11-25 12:10:00,50.39,50.41,50.3,50.31,90900.0,23.6793,23.6887,23.637,23.6417,90900.0
2009-11-25 12:20:00,50.3,50.3,50.21,50.22,92600.0,23.637,23.637,23.5947,23.5994,92600.0
2009-11-25 12:30:00,50.21,50.25,50.17,50.17,55800.0,23.5947,23.6135,23.5759,23.5759,55800.0
2009-11-25 12:40:00,50.18,50.21,50.17,50.21,45700.0,23.5806,23.5947,23.5759,23.5947,45700.0
2009-11-25 12:50:00,50.2,50.22,50.17,50.19,51300.0,23.59,23.5994,23.5759,23.5853,51300.0
2009-11-25 13:00:00,50.19,50.23,50.18,50.22,78600.0,23.5853,23.6041,23.5806,23.5994,78600.0
2009-11-25 13:10:00,50.23,50.23,50.2,50.22,77000.0,23.6041,23.6041,23.59,23.5994,77000.0
2009-11-25 13:20:00,50.21,50.25,50.21,50.25,50600.0,23.5947,23.6135,23.5947,23.6135,50600.0
2009-11-25 13:30:00,50.25,50.28,50.24,50.26,74300.0,23.6135,23.6276,23.6088,23.6182,74300.0
2009-11-25 13:40:00,50.27,50.31,50.26,50.27,69500.0,23.6229,23.6417,23.6182,23.6229,69500.0
2009-11-25 13:50:00,50.27,50.28,50.2,50.2,82000.0,23.6229,23.6276,23.59,23.59,82000.0
2009-11-25 14:00:00,50.2,50.22,50.18,50.19,66200.0,23.59,23.5994,23.5806,23.5853,66200.0
2009-11-25 14:10:00,50.18,50.23,50.16,50.23,127300.0,23.5806,23.6041,23.5712,23.6041,127300.0
2009-11-25 14:20:00,50.23,50.35,50.22,50.31,83100.0,23.6041,23.6605,23.5994,23.6417,83100.0
2009-11-25 14:30:00,50.32,50.32,50.26,50.28,32800.0,23.6464,23.6464,23.6182,23.6276,32800.0
2009-11-25 14:40:00,50.28,50.39,50.27,50.35,74400.0,23.6276,23.6793,23.6229,23.6605,74400.0
2009-11-25 14:50:00,50.36,50.36,50.32,50.34,41500.0,23.6652,23.6652,23.6464,23.6558,41500.0
2009-11-25 15:00:00,50.34,50.34,50.29,50.31,64700.0,23.6558,23.6558,23.6323,23.6417,64700.0
2009-11-25 15:10:00,50.32,50.33,50.27,50.28,95600.0,23.6464,23.6511,23.6229,23.6276,95600.0
2009-11-25 15:20:00,50.28,50.28,50.24,50.28,80300.0,23.6276,23.6276,23.6088,23.6276,80300.0
2009-11-25 15:30:00,50.28,50.28,50.2,50.2,75600.0,23.6276,23.6276,23.59,23.59,75600.0
2009-11-25 15:40:00,50.2,50.24,50.15,50.21,288400.0,23.59,23.6088,23.5665,23.5947,288400.0
2009-11-25 15:50:00,50.2,50.28,50.19,50.27,613400.0,23.59,23.6276,23.5853,23.6229,613400.0
2009-11-27 09:30:00,49.49,49.83,49.12,49.35,496700.0,23.2564,23.4162,23.0825,23.1906,496700.0
2009-11-27 09:40:00,49.34,49.7,49.34,49.51,323300.0,23.1859,23.3551,23.1859,23.2658,323300.0
2009-11-27 09:50:00,49.51,49.63,49.47,49.6,203700.0,23.2658,23.3222,23.247,23.3081,203700.0
2009-11-27 10:00:00,49.6,49.66,49.59,49.61,188500.0,23.3081,23.3363,23.3034,23.3128,188500.0
2009-11-27 10:10:00,49.62,49.71,49.61,49.71,160800.0,23.3175,23.3598,23.3128,23.3598,160800.0
2009-11-27 10:20:00,49.7,49.82,49.7,49.81,125500.0,23.3551,23.4115,23.3551,23.4068,125500.0
2009-11-27 10:30:00,49.81,49.82,49.73,49.78,83800.0,23.4068,23.4115,23.3692,23.3927,83800.0
2009-11-27 10:40:00,49.78,49.91,49.77,49.86,71500.0,23.3927,23.4538,23.388,23.4303,71500.0
2009-11-27 10:50:00,49.87,50.04,49.87,50.01,82200.0,23.435,23.5148,23.435,23.5007,82200.0
2009-11-27 11:00:00,50.01,50.1,49.94,49.98,107400.0,23.5007,23.543,23.4679,23.4866,107400.0
2009-11-27 11:10:00,49.98,50.0,49.87,49.88,73900.0,23.4866,23.496,23.435,23.4397,73900.0
2009-11-27 11:20:00,49.88,49.9,49.86,49.88,93300.0,23.4397,23.4491,23.4303,23.4397,93300.0
2009-11-27 11:30:00,49.88,49.89,49.79,49.89,121500.0,23.4397,23.4444,23.3974,23.4444,121500.0
2009-11-27 11:40:00,49.88,49.99,49.88,49.99,64300.0,23.4397,23.4913,23.4397,23.4913,64300.0
2009-11-27 11:50:00,49.98,50.15,49.98,50.12,161300.0,23.4866,23.5665,23.4866,23.5524,161300.0
2009-11-27 12:00:00,50.13,50.17,50.08,50.09,132200.0,23.5571,23.5759,23.5336,23.5383,132200.0
2009-11-27 12:10:00,50.1,50.15,50.05,50.05,67500.0,23.543,23.5665,23.5195,23.5195,67500.0
2009-11-27 12:20:00,50.05,50.11,50.0,50.11,98600.0,23.5195,23.5477,23.496,23.5477,98600.0
2009-11-27 12:30:00,50.11,50.14,50.02,50.1,103600.0,23.5477,23.5618,23.5054,23.543,103600.0
2009-11-27 12:40:00,50.11,50.25,50.11,50.19,146600.0,23.5477,23.6135,23.5477,23.5853,146600.0
2009-11-27 12:50:00,50.2,50.2,49.95,49.98,303200.0,23.59,23.59,23.4726,23.4866,303200.0
2009-11-30 09:30:00,49.96,49.99,49.55,49.63,320900.0,23.4773,23.4913,23.2846,23.3222,320900.0
2009-11-30 09:40:00,49.61,49.62,49.4,49.48,1005800.0,23.3128,23.3175,23.2141,23.2517,1005800.0
2009-11-30 09:50:00,49.48,49.54,49.33,49.46,599600.0,23.2517,23.2799,23.1812,23.2423,599600.0
2009-11-30 10:00:00,49.47,49.52,49.26,49.3,212900.0,23.247,23.2705,23.1483,23.1671,212900.0
2009-11-30 10:10:00,49.31,49.36,49.12,49.29,352900.0,23.1718,23.1953,23.0825,23.1624,352900.0
2009-11-30 10:20:00,49.28,49.28,49.12,49.17,159800.0,23.1577,23.1577,23.0825,23.106,159800.0
2009-11-30 10:30:00,49.17,49.17,49.03,49.08,358400.0,23.106,23.106,23.0402,23.0637,358400.0
2009-11-30 10:40:00,49.08,49.13,49.0,49.0,246300.0,23.0637,23.0872,23.0261,23.0261,246300.0
2009-11-30 10:50:00,49.0,49.02,48.94,48.99,406000.0,23.0261,23.0355,22.9979,23.0214,406000.0
2009-11-30 11:00:00,49.0,49.0,48.82,48.83,274700.0,23.0261,23.0261,22.9415,22.9462,274700.0
2009-11-30 11:10:00,48.83,48.85,48.77,48.78,279800.0,22.9462,22.9556,22.918,22.9227,279800.0
2009-11-30 11:20:00,48.78,48.79,48.68,48.72,273700.0,22.9227,22.9274,22.8758,22.8945,273700.0
2009-11-30 11:30:00,48.71,48.73,48.62,48.63,242500.0,22.8898,22.8992,22.8476,22.8523,242500.0
2009-11-30 11:40:00,48.64,48.73,48.62,48.65,278900.0,22.857,22.8992,22.8476,22.8617,278900.0
2009-11-30 11:50:00,48.65,48.66,48.48,48.49,266200.0,22.8617,22.8664,22.7818,22.7865,266200.0
2009-11-30 12:00:00,48.49,48.53,48.45,48.51,197700.0,22.7865,22.8053,22.7677,22.7959,197700.0
2009-11-30 12:10:00,48.5,48.55,48.47,48.5,285600.0,22.7912,22.8147,22.7771,22.7912,285600.0
2009-11-30 12:20:00,48.5,48.53,48.45,48.46,189800.0,22.7912,22.8053,22.7677,22.7724,189800.0
2009-11-30 12:30:00,48.46,48.5,48.37,48.48,205800.0,22.7724,22.7912,22.7301,22.7818,205800.0
2009-11-30 12:40:00,48.48,48.62,48.48,48.62,268300.0,22.7818,22.8476,22.7818,22.8476,268300.0
2009-11-30 12:50:00,48.61,48.62,48.5,48.5,159700.0,22.8429,22.8476,22.7912,22.7912,159700.0
2009-11-30 13:00:00,48.5,48.54,48.5,48.5,171900.0,22.7912,22.81,22.7912,22.7912,171900.0
2009-11-30 13:10:00,48.5,48.53,48.45,48.49,242300.0,22.7912,22.8053,22.7677,22.7865,242300.0
2009-11-30 13:20:00,48.49,48.56,48.48,48.52,141300.0,22.7865,22.8194,22.7818,22.8006,141300.0
2009-11-30 13:30:00,48.51,48.58,48.46,48.46,303600.0,22.7959,22.8288,22.7724,22.7724,303600.0
2009-11-30 13:40:00,48.46,48.5,48.4,48.41,251100.0,22.7724,22.7912,22.7442,22.7489,251100.0
2009-11-30 13:50:00,48.4,48.5,48.35,48.35,263800.0,22.7442,22.7912,22.7207,22.7207,263800.0
2009-11-30 14:00:00,48.37,48.37,48.14,48.17,428200.0,22.7301,22.7301,22.622,22.6361,428200.0
2009-11-30 14:10:00,48.17,48.39,48.17,48.38,306800.0,22.6361,22.7395,22.6361,22.7348,306800.0
2009-11-30 14:20:00,48.39,48.43,48.27,48.3,161700.0,22.7395,22.7583,22.6831,22.6972,161700.0
2009-11-30 14:30:00,48.31,48.34,48.27,48.28,172900.0,22.7019,22.716,22.6831,22.6878,172900.0
2009-11-30 14:40:00,48.28,48.3,48.21,48.27,143900.0,22.6878,22.6972,22.6549,22.6831,143900.0
2009-11-30 14:50:00,48.27,48.29,48.17,48.19,274200.0,22.6831,22.6925,22.6361,22.6455,274200.0
2009-11-30 15:00:00,48.19,48.21,48.09,48.18,477000.0,22.6455,22.6549,22.5985,22.6408,477000.0
2009-11-30 15:10:00,48.18,48.28,48.15,48.15,535000.0,22.6408,22.6878,22.6267,22.6267,535000.0
2009-11-30 15:20:00,48.15,48.24,48.05,48.23,597100.0,22.6267,22.669,22.5797,22.6643,597100.0
2009-11-30 15:30:00,48.22,48.3,48.2,48.26,439400.0,22.6596,22.6972,22.6502,22.6784,439400.0
2009-11-30 15:40:00,48.27,48.27,48.02,48.03,514400.0,22.6831,22.6831,22.5656,22.5703,514400.0
2009-11-30 15:50:00,48.03,48.14,48.01,48.12,1378200.0,22.5703,22.622,22.5609,22.6126,1378200.0
2009-12-01 09:30:00,48.53,49.09,48.5,49.09,620600.0,22.8053,23.0684,22.7912,23.0684,620600.0
2009-12-01 09:40:00,49.09,49.1,48.8,48.91,353500.0,23.0684,23.0731,22.9321,22.9838,353500.0
2009-12-01 09:50:00,48.92,49.03,48.84,48.97,237900.0,22.9885,23.0402,22.9509,23.012,237900.0
2009-12-01 10:00:00,48.97,49.04,48.79,48.9,356000.0,23.012,23.0449,22.9274,22.9791,356000.0
2009-12-01 10:10:00,48.9,48.96,48.81,48.92,224600.0,22.9791,23.0073,22.9368,22.9885,224600.0
2009-12-01 10:20:00,48.93,49.08,48.9,49.08,244400.0,22.9932,23.0637,22.9791,23.0637,244400.0
2009-12-01 10:30:00,49.09,49.19,49.05,49.17,286500.0,23.0684,23.1154,23.0496,23.106,286500.0
2009-12-01 10:40:00,49.17,49.29,49.16,49.23,301800.0,23.106,23.1624,23.1013,23.1342,301800.0
2009-12-01 10:50:00,49.24,49.27,49.14,49.21,140400.0,23.1389,23.153,23.0919,23.1248,140400.0
2009-12-01 11:00:00,49.21,49.3,49.21,49.24,161000.0,23.1248,23.1671,23.1248,23.1389,161000.0
2009-12-01 11:10:00,49.24,49.24,49.07,49.18,306900.0,23.1389,23.1389,23.059,23.1107,306900.0
2009-12-01 11:20:00,49.19,49.34,49.19,49.31,128000.0,23.1154,23.1859,23.1154,23.1718,128000.0
2009-12-01 11:30:00,49.31,49.35,49.17,49.18,185600.0,23.1718,23.1906,23.106,23.1107,185600.0
2009-12-01 11:40:00,49.17,49.29,49.17,49.19,146400.0,23.106,23.1624,23.106,23.1154,146400.0
2009-12-01 11:50:00,49.19,49.26,49.08,49.17,147800.0,23.1154,23.1483,23.0637,23.106,147800.0
2009-12-01 12:00:00,49.17,49.28,49.16,49.25,86300.0,23.106,23.1577,23.1013,23.1436,86300.0
2009-12-01 12:10:00,49.24,49.27,49.12,49.15,110300.0,23.1389,23.153,23.0825,23.0966,110300.0
2009-12-01 12:20:00,49.15,49.22,49.11,49.21,125500.0,23.0966,23.1295,23.0778,23.1248,125500.0
2009-12-01 12:30:00,49.21,49.33,49.21,49.3,97500.0,23.1248,23.1812,23.1248,23.1671,97500.0
2009-12-01 12:40:00,49.3,49.35,49.27,49.34,83800.0,23.1671,23.1906,23.153,23.1859,83800.0
2009-12-01 12:50:00,49.34,49.35,49.23,49.24,88500.0,23.1859,23.1906,23.1342,23.1389,88500.0
2009-12-01 13:00:00,49.23,49.28,49.22,49.25,105400.0,23.1342,23.1577,23.1295,23.1436,105400.0
2009-12-01 13:10:00,49.25,49.31,49.21,49.28,124500.0,23.1436,23.1718,23.1248,23.1577,124500.0
2009-12-01 13:20:00,49.28,49.38,49.26,49.35,123700.0,23.1577,23.2047,23.1483,23.1906,123700.0
2009-12-01 13:30:00,49.35,49.43,49.34,49.42,155500.0,23.1906,23.2282,23.1859,23.2235,155500.0
2009-12-01 13:40:00,49.42,49.46,49.41,49.45,88300.0,23.2235,23.2423,23.2188,23.2376,88300.0
2009-12-01 13:50:00,49.44,49.46,49.38,49.39,146200.0,23.2329,23.2423,23.2047,23.2094,146200.0
2009-12-01 14:00:00,49.38,49.4,49.31,49.31,158400.0,23.2047,23.2141,23.1718,23.1718,158400.0
2009-12-01 14:10:00,49.31,49.36,49.29,49.34,161800.0,23.1718,23.1953,23.1624,23.1859,161800.0
2009-12-01 14:20:00,49.34,49.43,49.33,49.35,178000.0,23.1859,23.2282,23.1812,23.1906,178000.0
2009-12-01 14:30:00,49.35,49.4,49.34,49.37,86800.0,23.1906,23.2141,23.1859,23.2,86800.0
2009-12-01 14:40:00,49.37,49.43,49.34,49.43,215200.0,23.2,23.2282,23.1859,23.2282,215200.0
2009-12-01 14:50:00,49.43,49.47,49.38,49.39,240800.0,23.2282,23.247,23.2047,23.2094,240800.0
2009-12-01 15:00:00,49.38,49.4,49.28,49.34,206800.0,23.2047,23.2141,23.1577,23.1859,206800.0
2009-12-01 15:10:00,49.35,49.35,49.27,49.29,173200.0,23.1906,23.1906,23.153,23.1624,173200.0
2009-12-01 15:20:00,49.28,49.29,49.21,49.22,203300.0,23.1577,23.1624,23.1248,23.1295,203300.0
2009-12-01 15:30:00,49.22,49.24,49.14,49.17,248800.0,23.1295,23.1389,23.0919,23.106,248800.0
2009-12-01 15:40:00,49.16,49.27,49.14,49.24,379700.0,23.1013,23.153,23.0919,23.1389,379700.0
2009-12-01 15:50:00,49.24,49.29,49.08,49.14,765100.0,23.1389,23.1624,23.0637,23.0919,765100.0
2009-12-02 09:30:00,49.17,49.43,49.06,49.41,215400.0,23.106,23.2282,23.0543,23.2188,215400.0
2009-12-02 09:40:00,49.43,49.47,49.28,49.45,139400.0,23.2282,23.247,23.1577,23.2376,139400.0
2009-12-02 09:50:00,49.45,49.55,49.42,49.53,120200.0,23.2376,23.2846,23.2235,23.2752,120200.0
2009-12-02 10:00:00,49.53,49.68,49.5,49.63,184600.0,23.2752,23.3457,23.2611,23.3222,184600.0
2009-12-02 10:10:00,49.64,49.83,49.63,49.74,230900.0,23.3269,23.4162,23.3222,23.3739,230900.0
2009-12-02 10:20:00,49.75,49.77,49.66,49.75,124800.0,23.3786,23.388,23.3363,23.3786,124800.0
2009-12-02 10:30:00,49.76,49.82,49.64,49.67,248000.0,23.3833,23.4115,23.3269,23.341,248000.0
2009-12-02 10:40:00,49.67,49.7,49.54,49.55,117600.0,23.341,23.3551,23.2799,23.2846,117600.0
2009-12-02 10:50:00,49.57,49.64,49.56,49.61,70000.0,23.294,23.3269,23.2893,23.3128,70000.0
2009-12-02 11:00:00,49.61,49.69,49.57,49.68,146700.0,23.3128,23.3504,23.294,23.3457,146700.0
2009-12-02 11:10:00,49.7,49.72,49.54,49.56,113100.0,23.3551,23.3645,23.2799,23.2893,113100.0
2009-12-02 11:20:00,49.56,49.63,49.52,49.62,101400.0,23.2893,23.3222,23.2705,23.3175,101400.0
2009-12-02 11:30:00,49.63,49.7,49.6,49.62,74800.0,23.3222,23.3551,23.3081,23.3175,74800.0
2009-12-02 11:40:00,49.62,49.65,49.54,49.6,96100.0,23.3175,23.3316,23.2799,23.3081,96100.0
2009-12-02 11:50:00,49.6,49.6,49.44,49.45,183000.0,23.3081,23.3081,23.2329,23.2376,183000.0
2009-12-02 12:00:00,49.45,49.49,49.45,49.46,63100.0,23.2376,23.2564,23.2376,23.2423,63100.0
2009-12-02 12:10:00,49.47,49.48,49.44,49.45,79800.0,23.247,23.2517,23.2329,23.2376,79800.0
2009-12-02 12:20:00,49.45,49.46,49.33,49.33,134800.0,23.2376,23.2423,23.1812,23.1812,134800.0
2009-12-02 12:30:00,49.32,49.32,49.22,49.26,87600.0,23.1765,23.1765,23.1295,23.1483,87600.0
2009-12-02 12:40:00,49.25,49.26,49.18,49.21,73400.0,23.1436,23.1483,23.1107,23.1248,73400.0
2009-12-02 12:50:00,49.2,49.23,49.19,49.21,46500.0,23.1201,23.1342,23.1154,23.1248,46500.0
2009-12-02 13:00:00,49.22,49.23,49.19,49.21,74500.0,23.1295,23.1342,23.1154,23.1248,74500.0
2009-12-02 13:10:00,49.2,49.22,49.2,49.21,50500.0,23.1201,23.1295,23.1201,23.1248,50500.0
2009-12-02 13:20:00,49.21,49.22,49.15,49.21,74800.0,23.1248,23.1295,23.0966,23.1248,74800.0
2009-12-02 13:30:00,49.21,49.23,49.18,49.22,58400.0,23.1248,23.1342,23.1107,23.1295,58400.0
2009-12-02 13:40:00,49.22,49.28,49.2,49.24,67200.0,23.1295,23.1577,23.1201,23.1389,67200.0
2009-12-02 13:50:00,49.25,49.25,49.23,49.24,59800.0,23.1436,23.1436,23.1342,23.1389,59800.0
2009-12-02 14:00:00,49.25,49.26,49.12,49.19,100900.0,23.1436,23.1483,23.0825,23.1154,100900.0
2009-12-02 14:10:00,49.18,49.24,49.16,49.19,101000.0,23.1107,23.1389,23.1013,23.1154,101000.0
2009-12-02 14:20:00,49.2,49.23,49.17,49.21,97200.0,23.1201,23.1342,23.106,23.1248,97200.0
2009-12-02 14:30:00,49.22,49.35,49.22,49.32,84000.0,23.1295,23.1906,23.1295,23.1765,84000.0
2009-12-02 14:40:00,49.32,49.33,49.28,49.28,50200.0,23.1765,23.1812,23.1577,23.1577,50200.0
2009-12-02 14:50:00,49.28,49.28,49.19,49.19,64500.0,23.1577,23.1577,23.1154,23.1154,64500.0
2009-12-02 15:00:00,49.19,49.27,49.15,49.21,242400.0,23.1154,23.153,23.0966,23.1248,242400.0
2009-12-02 15:10:00,49.22,49.28,49.17,49.23,127800.0,23.1295,23.1577,23.106,23.1342,127800.0
2009-12-02 15:20:00,49.22,49.22,49.17,49.19,189800.0,23.1295,23.1295,23.106,23.1154,189800.0
2009-12-02 15:30:00,49.18,49.22,49.12,49.15,268800.0,23.1107,23.1295,23.0825,23.0966,268800.0
2009-12-02 15:40:00,49.15,49.22,49.12,49.17,371900.0,23.0966,23.1295,23.0825,23.106,371900.0
2009-12-02 15:50:00,49.18,49.22,49.15,49.16,278700.0,23.1107,23.1295,23.0966,23.1013,278700.0
2009-12-03 09:30:00,49.5,49.68,49.13,49.31,278500.0,23.2611,23.3457,23.0872,23.1718,278500.0
2009-12-03 09:40:00,49.32,49.71,49.28,49.62,277100.0,23.1765,23.3598,23.1577,23.3175,277100.0
2009-12-03 09:50:00,49.61,49.62,49.34,49.35,236000.0,23.3128,23.3175,23.1859,23.1906,236000.0
2009-12-03 10:00:00,49.34,49.4,49.19,49.34,221000.0,23.1859,23.2141,23.1154,23.1859,221000.0
2009-12-03 10:10:00,49.34,49.53,49.29,49.47,216000.0,23.1859,23.2752,23.1624,23.247,216000.0
2009-12-03 10:20:00,49.47,49.55,49.4,49.47,117800.0,23.247,23.2846,23.2141,23.247,117800.0
2009-12-03 10:30:00,49.48,49.54,49.46,49.5,99000.0,23.2517,23.2799,23.2423,23.2611,99000.0
2009-12-03 10:40:00,49.5,49.73,49.48,49.71,186400.0,23.2611,23.3692,23.2517,23.3598,186400.0
2009-12-03 10:50:00,49.69,49.74,49.59,49.65,131500.0,23.3504,23.3739,23.3034,23.3316,131500.0
2009-12-03 11:00:00,49.64,49.74,49.62,49.68,81700.0,23.3269,23.3739,23.3175,23.3457,81700.0
2009-12-03 11:10:00,49.68,49.75,49.66,49.75,93700.0,23.3457,23.3786,23.3363,23.3786,93700.0
2009-12-03 11:20:00,49.74,49.75,49.63,49.65,131500.0,23.3739,23.3786,23.3222,23.3316,131500.0
2009-12-03 11:30:00,49.65,49.7,49.55,49.55,87800.0,23.3316,23.3551,23.2846,23.2846,87800.0
2009-12-03 11:40:00,49.55,49.59,49.5,49.59,96900.0,23.2846,23.3034,23.2611,23.3034,96900.0
2009-12-03 11:50:00,49.59,49.64,49.55,49.6,104900.0,23.3034,23.3269,23.2846,23.3081,104900.0
2009-12-03 12:00:00,49.6,49.66,49.6,49.62,55000.0,23.3081,23.3363,23.3081,23.3175,55000.0
2009-12-03 12:10:00,49.62,49.66,49.57,49.63,129600.0,23.3175,23.3363,23.294,23.3222,129600.0
2009-12-03 12:20:00,49.62,49.68,49.58,49.65,100700.0,23.3175,23.3457,23.2987,23.3316,100700.0
2009-12-03 12:30:00,49.66,49.68,49.57,49.58,110300.0,23.3363,23.3457,23.294,23.2987,110300.0
2009-12-03 12:40:00,49.57,49.6,49.56,49.57,90500.0,23.294,23.3081,23.2893,23.294,90500.0
2009-12-03 12:50:00,49.57,49.64,49.56,49.61,61900.0,23.294,23.3269,23.2893,23.3128,61900.0
2009-12-03 13:00:00,49.6,49.69,49.59,49.6,122200.0,23.3081,23.3504,23.3034,23.3081,122200.0
2009-12-03 13:10:00,49.6,49.63,49.59,49.61,116400.0,23.3081,23.3222,23.3034,23.3128,116400.0
2009-12-03 13:20:00,49.62,49.74,49.61,49.72,57200.0,23.3175,23.3739,23.3128,23.3645,57200.0
2009-12-03 13:30:00,49.72,49.74,49.69,49.73,87900.0,23.3645,23.3739,23.3504,23.3692,87900.0
2009-12-03 13:40:00,49.73,49.75,49.71,49.72,99300.0,23.3692,23.3786,23.3598,23.3645,99300.0
2009-12-03 13:50:00,49.72,49.74,49.69,49.71,96800.0,23.3645,23.3739,23.3504,23.3598,96800.0
2009-12-03 14:00:00,49.7,49.77,49.7,49.75,144300.0,23.3551,23.388,23.3551,23.3786,144300.0
2009-12-03 14:10:00,49.74,49.83,49.74,49.76,112300.0,23.3739,23.4162,23.3739,23.3833,112300.0
2009-12-03 14:20:00,49.76,49.77,49.71,49.73,266200.0,23.3833,23.388,23.3598,23.3692,266200.0
2009-12-03 14:30:00,49.73,49.8,49.73,49.77,111100.0,23.3692,23.4021,23.3692,23.388,111100.0
2009-12-03 14:40:00,49.77,49.79,49.73,49.75,121500.0,23.388,23.3974,23.3692,23.3786,121500.0
2009-12-03 14:50:00,49.75,49.81,49.75,49.76,152400.0,23.3786,23.4068,23.3786,23.3833,152400.0
2009-12-03 15:00:00,49.76,49.76,49.74,49.76,132800.0,23.3833,23.3833,23.3739,23.3833,132800.0
2009-12-03 15:10:00,49.76,49.78,49.73,49.75,224300.0,23.3833,23.3927,23.3692,23.3786,224300.0
2009-12-03 15:20:00,49.75,49.78,49.66,49.66,215300.0,23.3786,23.3927,23.3363,23.3363,215300.0
2009-12-03 15:30:00,49.66,49.71,49.63,49.67,235200.0,23.3363,23.3598,23.3222,23.341,235200.0
2009-12-03 15:40:00,49.67,49.7,49.55,49.56,669900.0,23.341,23.3551,23.2846,23.2893,669900.0
2009-12-03 15:50:00,49.55,49.59,49.31,49.46,1179300.0,23.2846,23.3034,23.1718,23.2423,1179300.0
2009-12-04 09:30:00,49.78,50.37,49.78,50.35,465500.0,23.3927,23.6699,23.3927,23.6605,465500.0
2009-12-04 09:40:00,50.35,50.5,50.33,50.49,388000.0,23.6605,23.731,23.6511,23.7263,388000.0
2009-12-04 09:50:00,50.48,50.49,50.19,50.23,209100.0,23.7216,23.7263,23.5853,23.6041,209100.0
2009-12-04 10:00:00,50.23,50.35,50.21,50.34,258700.0,23.6041,23.6605,23.5947,23.6558,258700.0
2009-12-04 10:10:00,50.33,50.33,50.15,50.24,276300.0,23.6511,23.6511,23.5665,23.6088,276300.0
2009-12-04 10:20:00,50.24,50.27,50.2,50.22,135500.0,23.6088,23.6229,23.59,23.5994,135500.0
2009-12-04 10:30:00,50.22,50.29,50.16,50.28,300800.0,23.5994,23.6323,23.5712,23.6276,300800.0
2009-12-04 10:40:00,50.28,50.39,50.25,50.38,147100.0,23.6276,23.6793,23.6135,23.6746,147100.0
2009-12-04 10:50:00,50.38,50.45,50.34,50.4,310300.0,23.6746,23.7075,23.6558,23.684,310300.0
2009-12-04 11:00:00,50.4,50.43,50.34,50.37,306800.0,23.684,23.6981,23.6558,23.6699,306800.0
2009-12-04 11:10:00,50.37,50.38,50.3,50.34,159200.0,23.6699,23.6746,23.637,23.6558,159200.0
2009-12-04 11:20:00,50.35,50.47,50.26,50.26,243300.0,23.6605,23.7169,23.6182,23.6182,243300.0
2009-12-04 11:30:00,50.26,50.44,50.18,50.41,237900.0,23.6182,23.7028,23.5806,23.6887,237900.0
2009-12-04 11:40:00,50.41,50.41,50.05,50.08,377100.0,23.6887,23.6887,23.5195,23.5336,377100.0
2009-12-04 11:50:00,50.08,50.19,50.03,50.05,154200.0,23.5336,23.5853,23.5101,23.5195,154200.0
2009-12-04 12:00:00,50.05,50.16,50.01,50.16,132200.0,23.5195,23.5712,23.5007,23.5712,132200.0
2009-12-04 12:10:00,50.15,50.17,50.02,50.06,97000.0,23.5665,23.5759,23.5054,23.5242,97000.0
2009-12-04 12:20:00,50.06,50.07,49.94,49.95,54400.0,23.5242,23.5289,23.4679,23.4726,54400.0
2009-12-04 12:30:00,49.96,49.96,49.79,49.91,91900.0,23.4773,23.4773,23.3974,23.4538,91900.0
2009-12-04 12:40:00,49.89,49.9,49.74,49.75,110700.0,23.4444,23.4491,23.3739,23.3786,110700.0
2009-12-04 12:50:00,49.74,49.81,49.68,49.71,145800.0,23.3739,23.4068,23.3457,23.3598,145800.0
2009-12-04 13:00:00,49.7,49.81,49.68,49.8,94300.0,23.3551,23.4068,23.3457,23.4021,94300.0
2009-12-04 13:10:00,49.8,49.84,49.73,49.81,62400.0,23.4021,23.4209,23.3692,23.4068,62400.0
2009-12-04 13:20:00,49.79,49.87,49.77,49.86,63400.0,23.3974,23.435,23.388,23.4303,63400.0
2009-12-04 13:30:00,49.87,49.93,49.83,49.84,76400.0,23.435,23.4632,23.4162,23.4209,76400.0
2009-12-04 13:40:00,49.84,49.84,49.75,49.75,96100.0,23.4209,23.4209,23.3786,23.3786,96100.0
2009-12-04 13:50:00,49.75,49.76,49.62,49.63,114200.0,23.3786,23.3833,23.3175,23.3222,114200.0
2009-12-04 14:00:00,49.63,49.65,49.5,49.52,160300.0,23.3222,23.3316,23.2611,23.2705,160300.0
2009-12-04 14:10:00,49.52,49.57,49.5,49.54,102500.0,23.2705,23.294,23.2611,23.2799,102500.0
2009-12-04 14:20:00,49.54,49.59,49.42,49.59,145500.0,23.2799,23.3034,23.2235,23.3034,145500.0
2009-12-04 14:30:00,49.59,49.75,49.58,49.61,172200.0,23.3034,23.3786,23.2987,23.3128,172200.0
2009-12-04 14:40:00,49.6,49.64,49.56,49.6,93800.0,23.3081,23.3269,23.2893,23.3081,93800.0
2009-12-04 14:50:00,49.6,49.73,49.57,49.64,105100.0,23.3081,23.3692,23.294,23.3269,105100.0
2009-12-04 15:00:00,49.63,49.78,49.63,49.69,134600.0,23.3222,23.3927,23.3222,23.3504,134600.0
2009-12-04 15:10:00,49.69,49.76,49.68,49.72,79700.0,23.3504,23.3833,23.3457,23.3645,79700.0
2009-12-04 15:20:00,49.73,49.8,49.72,49.79,137500.0,23.3692,23.4021,23.3645,23.3974,137500.0
2009-12-04 15:30:00,49.79,49.89,49.78,49.81,147300.0,23.3974,23.4444,23.3927,23.4068,147300.0
2009-12-04 15:40:00,49.81,49.88,49.72,49.86,247100.0,23.4068,23.4397,23.3645,23.4303,247100.0
2009-12-04 15:50:00,49.86,49.89,49.68,49.76,313700.0,23.4303,23.4444,23.3457,23.3833,313700.0
2009-12-07 09:30:00,49.61,49.9,49.54,49.77,268400.0,23.3128,23.4491,23.2799,23.388,268400.0
2009-12-07 09:40:00,49.77,50.12,49.73,50.12,176000.0,23.388,23.5524,23.3692,23.5524,176000.0
2009-12-07 09:50:00,50.12,50.15,49.99,50.06,192500.0,23.5524,23.5665,23.4913,23.5242,192500.0
2009-12-07 10:00:00,50.06,50.14,49.92,49.92,314900.0,23.5242,23.5618,23.4585,23.4585,314900.0
2009-12-07 10:10:00,49.93,50.13,49.88,50.12,235300.0,23.4632,23.5571,23.4397,23.5524,235300.0
2009-12-07 10:20:00,50.12,50.14,50.05,50.13,165900.0,23.5524,23.5618,23.5195,23.5571,165900.0
2009-12-07 10:30:00,50.12,50.13,50.0,50.03,144500.0,23.5524,23.5571,23.496,23.5101,144500.0
2009-12-07 10:40:00,50.01,50.01,49.84,49.9,132200.0,23.5007,23.5007,23.4209,23.4491,132200.0
2009-12-07 10:50:00,49.9,50.13,49.9,50.07,184800.0,23.4491,23.5571,23.4491,23.5289,184800.0
2009-12-07 11:00:00,50.06,50.09,50.01,50.03,133100.0,23.5242,23.5383,23.5007,23.5101,133100.0
2009-12-07 11:10:00,50.03,50.07,50.03,50.03,82200.0,23.5101,23.5289,23.5101,23.5101,82200.0
2009-12-07 11:20:00,50.03,50.04,49.88,49.9,206100.0,23.5101,23.5148,23.4397,23.4491,206100.0
2009-12-07 11:30:00,49.91,50.03,49.88,49.99,170200.0,23.4538,23.5101,23.4397,23.4913,170200.0
2009-12-07 11:40:00,49.99,50.01,49.94,49.98,108800.0,23.4913,23.5007,23.4679,23.4866,108800.0
2009-12-07 11:50:00,49.96,50.05,49.96,49.98,94100.0,23.4773,23.5195,23.4773,23.4866,94100.0
2009-12-07 12:00:00,49.97,49.99,49.92,49.92,92300.0,23.482,23.4913,23.4585,23.4585,92300.0
2009-12-07 12:10:00,49.92,49.93,49.86,49.87,113800.0,23.4585,23.4632,23.4303,23.435,113800.0
2009-12-07 12:20:00,49.86,49.93,49.83,49.91,145800.0,23.4303,23.4632,23.4162,23.4538,145800.0
2009-12-07 12:30:00,49.91,50.01,49.9,50.0,109300.0,23.4538,23.5007,23.4491,23.496,109300.0
2009-12-07 12:40:00,50.01,50.04,49.95,50.02,108300.0,23.5007,23.5148,23.4726,23.5054,108300.0
2009-12-07 12:50:00,50.02,50.03,49.92,49.92,92800.0,23.5054,23.5101,23.4585,23.4585,92800.0
2009-12-07 13:00:00,49.93,49.98,49.92,49.97,90900.0,23.4632,23.4866,23.4585,23.482,90900.0
2009-12-07 13:10:00,49.97,50.05,49.96,50.04,74000.0,23.482,23.5195,23.4773,23.5148,74000.0
2009-12-07 13:20:00,50.04,50.05,49.97,50.0,230400.0,23.5148,23.5195,23.482,23.496,230400.0
2009-12-07 13:30:00,49.99,50.04,49.98,50.01,86800.0,23.4913,23.5148,23.4866,23.5007,86800.0
2009-12-07 13:40:00,50.0,50.09,49.97,50.09,78300.0,23.496,23.5383,23.482,23.5383,78300.0
2009-12-07 13:50:00,50.08,50.11,50.03,50.09,99100.0,23.5336,23.5477,23.5101,23.5383,99100.0
2009-12-07 14:00:00,50.09,50.09,50.01,50.01,115700.0,23.5383,23.5383,23.5007,23.5007,115700.0
2009-12-07 14:10:00,50.02,50.08,50.01,50.02,104400.0,23.5054,23.5336,23.5007,23.5054,104400.0
2009-12-07 14:20:00,50.02,50.13,50.0,50.09,155300.0,23.5054,23.5571,23.496,23.5383,155300.0
2009-12-07 14:30:00,50.09,50.1,49.97,50.04,151500.0,23.5383,23.543,23.482,23.5148,151500.0
2009-12-07 14:40:00,50.04,50.04,49.93,50.03,182300.0,23.5148,23.5148,23.4632,23.5101,182300.0
2009-12-07 14:50:00,50.03,50.03,49.97,50.02,126900.0,23.5101,23.5101,23.482,23.5054,126900.0
2009-12-07 15:00:00,50.02,50.04,49.91,49.97,199200.0,23.5054,23.5148,23.4538,23.482,199200.0
2009-12-07 15:10:00,49.97,50.0,49.95,49.95,162800.0,23.482,23.496,23.4726,23.4726,162800.0
2009-12-07 15:20:00,49.95,50.0,49.93,49.97,151100.0,23.4726,23.496,23.4632,23.482,151100.0
2009-12-07 15:30:00,49.95,50.03,49.93,50.01,198800.0,23.4726,23.5101,23.4632,23.5007,198800.0
2009-12-07 15:40:00,50.01,50.09,49.98,50.0,424200.0,23.5007,23.5383,23.4866,23.496,424200.0
2009-12-07 15:50:00,49.99,50.0,49.84,49.87,827000.0,23.4913,23.496,23.4209,23.435,827000.0
2009-12-08 09:30:00,49.6,49.91,49.04,49.04,266700.0,23.3081,23.4538,23.0449,23.0449,266700.0
2009-12-08 09:40:00,49.04,49.07,48.77,48.84,317300.0,23.0449,23.059,22.918,22.9509,317300.0
2009-12-08 09:50:00,48.84,48.93,48.81,48.9,178200.0,22.9509,22.9932,22.9368,22.9791,178200.0
2009-12-08 10:00:00,48.9,48.92,48.75,48.75,244100.0,22.9791,22.9885,22.9086,22.9086,244100.0
2009-12-08 10:10:00,48.76,48.82,48.62,48.65,222400.0,22.9133,22.9415,22.8476,22.8617,222400.0
2009-12-08 10:20:00,48.65,48.68,48.46,48.52,347000.0,22.8617,22.8758,22.7724,22.8006,347000.0
2009-12-08 10:30:00,48.53,48.67,48.52,48.65,222300.0,22.8053,22.8711,22.8006,22.8617,222300.0
2009-12-08 10:40:00,48.64,48.66,48.57,48.64,132600.0,22.857,22.8664,22.8241,22.857,132600.0
2009-12-08 10:50:00,48.64,48.68,48.57,48.63,181600.0,22.857,22.8758,22.8241,22.8523,181600.0
2009-12-08 11:00:00,48.62,48.68,48.57,48.65,178000.0,22.8476,22.8758,22.8241,22.8617,178000.0
2009-12-08 11:10:00,48.66,48.74,48.6,48.61,147300.0,22.8664,22.9039,22.8382,22.8429,147300.0
2009-12-08 11:20:00,48.6,48.7,48.59,48.7,102800.0,22.8382,22.8852,22.8335,22.8852,102800.0
2009-12-08 11:30:00,48.7,48.81,48.66,48.74,137600.0,22.8852,22.9368,22.8664,22.9039,137600.0
2009-12-08 11:40:00,48.74,48.81,48.7,48.73,118300.0,22.9039,22.9368,22.8852,22.8992,118300.0
2009-12-08 11:50:00,48.73,48.75,48.7,48.75,106700.0,22.8992,22.9086,22.8852,22.9086,106700.0
2009-12-08 12:00:00,48.74,48.8,48.68,48.8,114100.0,22.9039,22.9321,22.8758,22.9321,114100.0
2009-12-08 12:10:00,48.79,48.84,48.73,48.82,172900.0,22.9274,22.9509,22.8992,22.9415,172900.0
2009-12-08 12:20:00,48.83,48.83,48.61,48.62,185800.0,22.9462,22.9462,22.8429,22.8476,185800.0
2009-12-08 12:30:00,48.62,48.66,48.57,48.64,164900.0,22.8476,22.8664,22.8241,22.857,164900.0
2009-12-08 12:40:00,48.64,48.64,48.56,48.61,91100.0,22.857,22.857,22.8194,22.8429,91100.0
2009-12-08 12:50:00,48.62,48.65,48.58,48.65,58100.0,22.8476,22.8617,22.8288,22.8617,58100.0
2009-12-08 13:00:00,48.64,48.68,48.61,48.67,105800.0,22.857,22.8758,22.8429,22.8711,105800.0
2009-12-08 13:10:00,48.66,48.67,48.53,48.54,112900.0,22.8664,22.8711,22.8053,22.81,112900.0
2009-12-08 13:20:00,48.54,48.54,48.45,48.51,188100.0,22.81,22.81,22.7677,22.7959,188100.0
2009-12-08 13:30:00,48.51,48.56,48.5,48.56,48600.0,22.7959,22.8194,22.7912,22.8194,48600.0
2009-12-08 13:40:00,48.56,48.64,48.54,48.6,120100.0,22.8194,22.857,22.81,22.8382,120100.0
2009-12-08 13:50:00,48.61,48.68,48.6,48.64,74000.0,22.8429,22.8758,22.8382,22.857,74000.0
2009-12-08 14:00:00,48.64,48.65,48.6,48.63,107400.0,22.857,22.8617,22.8382,22.8523,107400.0
2009-12-08 14:10:00,48.63,48.72,48.63,48.66,205400.0,22.8523,22.8945,22.8523,22.8664,205400.0
2009-12-08 14:20:00,48.65,48.72,48.6,48.67,222100.0,22.8617,22.8945,22.8382,22.8711,222100.0
2009-12-08 14:30:00,48.67,48.75,48.67,48.69,134000.0,22.8711,22.9086,22.8711,22.8805,134000.0
2009-12-08 14:40:00,48.7,48.74,48.61,48.7,132400.0,22.8852,22.9039,22.8429,22.8852,132400.0
2009-12-08 14:50:00,48.69,48.7,48.51,48.57,230200.0,22.8805,22.8852,22.7959,22.8241,230200.0
2009-12-08 15:00:00,48.58,48.72,48.57,48.72,185400.0,22.8288,22.8945,22.8241,22.8945,185400.0
2009-12-08 15:10:00,48.72,48.78,48.72,48.77,197900.0,22.8945,22.9227,22.8945,22.918,197900.0
2009-12-08 15:20:00,48.77,48.95,48.76,48.93,256800.0,22.918,23.0026,22.9133,22.9932,256800.0
2009-12-08 15:30:00,48.93,48.95,48.85,48.89,263400.0,22.9932,23.0026,22.9556,22.9744,263400.0
2009-12-08 15:40:00,48.89,49.02,48.89,48.99,319600.0,22.9744,23.0355,22.9744,23.0214,319600.0
2009-12-08 15:50:00,48.99,49.04,48.95,49.02,712600.0,23.0214,23.0449,23.0026,23.0355,712600.0
2009-12-09 09:30:00,49.16,49.67,49.16,49.31,380200.0,23.1013,23.341,23.1013,23.1718,380200.0
2009-12-09 09:40:00,49.31,49.31,48.95,49.05,242600.0,23.1718,23.1718,23.0026,23.0496,242600.0
2009-12-09 09:50:00,49.05,49.43,49.04,49.1,204700.0,23.0496,23.2282,23.0449,23.0731,204700.0
2009-12-09 10:00:00,49.1,49.15,49.03,49.14,218000.0,23.0731,23.0966,23.0402,23.0919,218000.0
2009-12-09 10:10:00,49.15,49.19,49.08,49.11,128200.0,23.0966,23.1154,23.0637,23.0778,128200.0
2009-12-09 10:20:00,49.11,49.12,48.87,48.87,154600.0,23.0778,23.0825,22.965,22.965,154600.0
2009-12-09 10:30:00,48.87,49.04,48.8,48.97,190200.0,22.965,23.0449,22.9321,23.012,190200.0
2009-12-09 10:40:00,48.98,49.12,48.88,49.1,155700.0,23.0167,23.0825,22.9697,23.0731,155700.0
2009-12-09 10:50:00,49.1,49.23,49.06,49.21,125900.0,23.0731,23.1342,23.0543,23.1248,125900.0
2009-12-09 11:00:00,49.21,49.23,49.13,49.22,90500.0,23.1248,23.1342,23.0872,23.1295,90500.0
2009-12-09 11:10:00,49.22,49.23,49.17,49.22,96000.0,23.1295,23.1342,23.106,23.1295,96000.0
2009-12-09 11:20:00,49.23,49.23,49.17,49.19,110200.0,23.1342,23.1342,23.106,23.1154,110200.0
2009-12-09 11:30:00,49.2,49.33,49.18,49.25,130500.0,23.1201,23.1812,23.1107,23.1436,130500.0
2009-12-09 11:40:00,49.23,49.24,49.1,49.16,63700.0,23.1342,23.1389,23.0731,23.1013,63700.0
2009-12-09 11:50:00,49.16,49.17,49.05,49.08,71700.0,23.1013,23.106,23.0496,23.0637,71700.0
2009-12-09 12:00:00,49.09,49.13,49.03,49.04,82900.0,23.0684,23.0872,23.0402,23.0449,82900.0
2009-12-09 12:10:00,49.04,49.09,48.97,48.99,98800.0,23.0449,23.0684,23.012,23.0214,98800.0
2009-12-09 12:20:00,48.99,48.99,48.92,48.94,89000.0,23.0214,23.0214,22.9885,22.9979,89000.0
2009-12-09 12:30:00,48.96,48.96,48.92,48.93,50800.0,23.0073,23.0073,22.9885,22.9932,50800.0
2009-12-09 12:40:00,48.94,48.97,48.87,48.88,106900.0,22.9979,23.012,22.965,22.9697,106900.0
2009-12-09 12:50:00,48.88,49.02,48.86,48.99,62900.0,22.9697,23.0355,22.9603,23.0214,62900.0
2009-12-09 13:00:00,48.98,48.98,48.78,48.85,153900.0,23.0167,23.0167,22.9227,22.9556,153900.0
2009-12-09 13:10:00,48.86,48.93,48.85,48.86,87000.0,22.9603,22.9932,22.9556,22.9603,87000.0
2009-12-09 13:20:00,48.85,48.86,48.76,48.8,106600.0,22.9556,22.9603,22.9133,22.9321,106600.0
2009-12-09 13:30:00,48.81,48.84,48.72,48.79,75500.0,22.9368,22.9509,22.8945,22.9274,75500.0
2009-12-09 13:40:00,48.78,48.79,48.66,48.73,110100.0,22.9227,22.9274,22.8664,22.8992,110100.0
2009-12-09 13:50:00,48.74,48.84,48.7,48.71,79200.0,22.9039,22.9509,22.8852,22.8898,79200.0
2009-12-09 14:00:00,48.71,48.92,48.71,48.89,82500.0,22.8898,22.9885,22.8898,22.9744,82500.0
2009-12-09 14:10:00,48.9,48.9,48.74,48.75,154300.0,22.9791,22.9791,22.9039,22.9086,154300.0
2009-12-09 14:20:00,48.76,48.84,48.7,48.74,112100.0,22.9133,22.9509,22.8852,22.9039,112100.0
2009-12-09 14:30:00,48.74,48.87,48.73,48.82,140900.0,22.9039,22.965,22.8992,22.9415,140900.0
2009-12-09 14:40:00,48.83,48.92,48.81,48.84,83600.0,22.9462,22.9885,22.9368,22.9509,83600.0
2009-12-09 14:50:00,48.85,48.88,48.8,48.81,76200.0,22.9556,22.9697,22.9321,22.9368,76200.0
2009-12-09 15:00:00,48.82,48.93,48.8,48.87,84800.0,22.9415,22.9932,22.9321,22.965,84800.0
2009-12-09 15:10:00,48.87,48.93,48.82,48.86,142600.0,22.965,22.9932,22.9415,22.9603,142600.0
2009-12-09 15:20:00,48.85,48.96,48.85,48.93,191700.0,22.9556,23.0073,22.9556,22.9932,191700.0
2009-12-09 15:30:00,48.94,49.0,48.87,48.87,166200.0,22.9979,23.0261,22.965,22.965,166200.0
2009-12-09 15:40:00,48.87,48.97,48.86,48.94,176700.0,22.965,23.012,22.9603,22.9979,176700.0
2009-12-09 15:50:00,48.94,49.07,48.93,49.05,364300.0,22.9979,23.059,22.9932,23.0496,364300.0
2009-12-10 09:30:00,49.27,49.54,49.1,49.41,248800.0,23.153,23.2799,23.0731,23.2188,248800.0
2009-12-10 09:40:00,49.42,49.49,49.33,49.48,100400.0,23.2235,23.2564,23.1812,23.2517,100400.0
2009-12-10 09:50:00,49.49,49.52,49.31,49.33,181900.0,23.2564,23.2705,23.1718,23.1812,181900.0
2009-12-10 10:00:00,49.33,49.48,49.33,49.41,124800.0,23.1812,23.2517,23.1812,23.2188,124800.0
2009-12-10 10:10:00,49.42,49.45,49.32,49.34,157000.0,23.2235,23.2376,23.1765,23.1859,157000.0
2009-12-10 10:20:00,49.33,49.53,49.33,49.51,166500.0,23.1812,23.2752,23.1812,23.2658,166500.0
2009-12-10 10:30:00,49.51,49.59,49.42,49.44,113100.0,23.2658,23.3034,23.2235,23.2329,113100.0
2009-12-10 10:40:00,49.44,49.52,49.4,49.45,63800.0,23.2329,23.2705,23.2141,23.2376,63800.0
2009-12-10 10:50:00,49.46,49.49,49.4,49.41,99400.0,23.2423,23.2564,23.2141,23.2188,99400.0
2009-12-10 11:00:00,49.4,49.41,49.25,49.25,66800.0,23.2141,23.2188,23.1436,23.1436,66800.0
2009-12-10 11:10:00,49.25,49.48,49.22,49.4,106300.0,23.1436,23.2517,23.1295,23.2141,106300.0
2009-12-10 11:20:00,49.38,49.38,49.24,49.25,100700.0,23.2047,23.2047,23.1389,23.1436,100700.0
2009-12-10 11:30:00,49.25,49.36,49.21,49.34,88600.0,23.1436,23.1953,23.1248,23.1859,88600.0
2009-12-10 11:40:00,49.34,49.36,49.28,49.32,70600.0,23.1859,23.1953,23.1577,23.1765,70600.0
2009-12-10 11:50:00,49.32,49.32,49.2,49.22,71900.0,23.1765,23.1765,23.1201,23.1295,71900.0
2009-12-10 12:00:00,49.21,49.4,49.21,49.32,75300.0,23.1248,23.2141,23.1248,23.1765,75300.0
2009-12-10 12:10:00,49.32,49.33,49.22,49.27,65000.0,23.1765,23.1812,23.1295,23.153,65000.0
2009-12-10 12:20:00,49.27,49.31,49.24,49.24,50300.0,23.153,23.1718,23.1389,23.1389,50300.0
2009-12-10 12:30:00,49.24,49.26,49.16,49.25,92400.0,23.1389,23.1483,23.1013,23.1436,92400.0
2009-12-10 12:40:00,49.24,49.36,49.24,49.35,68700.0,23.1389,23.1953,23.1389,23.1906,68700.0
2009-12-10 12:50:00,49.35,49.38,49.34,49.36,86000.0,23.1906,23.2047,23.1859,23.1953,86000.0
2009-12-10 13:00:00,49.36,49.36,49.26,49.3,208000.0,23.1953,23.1953,23.1483,23.1671,208000.0
2009-12-10 13:10:00,49.3,49.3,49.12,49.13,228100.0,23.1671,23.1671,23.0825,23.0872,228100.0
2009-12-10 13:20:00,49.12,49.14,49.07,49.1,163900.0,23.0825,23.0919,23.059,23.0731,163900.0
2009-12-10 13:30:00,49.11,49.15,49.08,49.15,98600.0,23.0778,23.0966,23.0637,23.0966,98600.0
2009-12-10 13:40:00,49.15,49.15,49.08,49.09,95000.0,23.0966,23.0966,23.0637,23.0684,95000.0
2009-12-10 13:50:00,49.09,49.12,49.08,49.12,108400.0,23.0684,23.0825,23.0637,23.0825,108400.0
2009-12-10 14:00:00,49.11,49.11,49.07,49.1,161200.0,23.0778,23.0778,23.059,23.0731,161200.0
2009-12-10 14:10:00,49.11,49.11,49.07,49.07,99100.0,23.0778,23.0778,23.059,23.059,99100.0
2009-12-10 14:20:00,49.08,49.08,49.0,49.0,188000.0,23.0637,23.0637,23.0261,23.0261,188000.0
2009-12-10 14:30:00,49.0,49.05,48.98,49.01,140600.0,23.0261,23.0496,23.0167,23.0308,140600.0
2009-12-10 14:40:00,49.0,49.03,48.95,48.95,124900.0,23.0261,23.0402,23.0026,23.0026,124900.0
2009-12-10 14:50:00,48.96,48.99,48.93,48.94,100000.0,23.0073,23.0214,22.9932,22.9979,100000.0
2009-12-10 15:00:00,48.94,48.98,48.92,48.94,178300.0,22.9979,23.0167,22.9885,22.9979,178300.0
2009-12-10 15:10:00,48.94,48.94,48.88,48.88,158500.0,22.9979,22.9979,22.9697,22.9697,158500.0
2009-12-10 15:20:00,48.88,48.89,48.7,48.74,506900.0,22.9697,22.9744,22.8852,22.9039,506900.0
2009-12-10 15:30:00,48.74,48.8,48.7,48.8,485400.0,22.9039,22.9321,22.8852,22.9321,485400.0
2009-12-10 15:40:00,48.79,48.89,48.79,48.88,300000.0,22.9274,22.9744,22.9274,22.9697,300000.0
2009-12-10 15:50:00,48.89,48.92,48.85,48.9,534300.0,22.9744,22.9885,22.9556,22.9791,534300.0
2009-12-11 09:30:00,48.87,49.32,48.86,49.12,217500.0,22.965,23.1765,22.9603,23.0825,217500.0
2009-12-11 09:40:00,49.12,49.3,49.02,49.04,225400.0,23.0825,23.1671,23.0355,23.0449,225400.0
2009-12-11 09:50:00,49.03,49.24,49.02,49.16,319900.0,23.0402,23.1389,23.0355,23.1013,319900.0
2009-12-11 10:00:00,49.18,49.21,49.0,49.05,348800.0,23.1107,23.1248,23.0261,23.0496,348800.0
2009-12-11 10:10:00,49.06,49.25,49.04,49.21,109700.0,23.0543,23.1436,23.0449,23.1248,109700.0
2009-12-11 10:20:00,49.21,49.22,49.0,49.04,223000.0,23.1248,23.1295,23.0261,23.0449,223000.0
2009-12-11 10:30:00,49.05,49.1,48.98,49.0,215000.0,23.0496,23.0731,23.0167,23.0261,215000.0
2009-12-11 10:40:00,49.0,49.05,48.91,48.91,191900.0,23.0261,23.0496,22.9838,22.9838,191900.0
2009-12-11 10:50:00,48.93,49.07,48.86,49.07,194300.0,22.9932,23.059,22.9603,23.059,194300.0
2009-12-11 11:00:00,49.07,49.07,48.93,48.96,87000.0,23.059,23.059,22.9932,23.0073,87000.0
2009-12-11 11:10:00,48.96,49.04,48.9,48.9,177200.0,23.0073,23.0449,22.9791,22.9791,177200.0
2009-12-11 11:20:00,48.9,48.91,48.81,48.9,209300.0,22.9791,22.9838,22.9368,22.9791,209300.0
2009-12-11 11:30:00,48.9,48.93,48.81,48.88,121500.0,22.9791,22.9932,22.9368,22.9697,121500.0
2009-12-11 11:40:00,48.87,48.9,48.81,48.85,120400.0,22.965,22.9791,22.9368,22.9556,120400.0
2009-12-11 11:50:00,48.85,48.86,48.78,48.83,145900.0,22.9556,22.9603,22.9227,22.9462,145900.0
2009-12-11 12:00:00,48.84,48.88,48.8,48.85,159700.0,22.9509,22.9697,22.9321,22.9556,159700.0
2009-12-11 12:10:00,48.85,48.9,48.85,48.87,67000.0,22.9556,22.9791,22.9556,22.965,67000.0
2009-12-11 12:20:00,48.88,48.88,48.79,48.8,165600.0,22.9697,22.9697,22.9274,22.9321,165600.0
2009-12-11 12:30:00,48.8,48.87,48.78,48.87,66000.0,22.9321,22.965,22.9227,22.965,66000.0
2009-12-11 12:40:00,48.86,48.87,48.85,48.86,81000.0,22.9603,22.965,22.9556,22.9603,81000.0
2009-12-11 12:50:00,48.86,48.9,48.82,48.86,136300.0,22.9603,22.9791,22.9415,22.9603,136300.0
2009-12-11 13:00:00,48.87,48.88,48.71,48.74,206800.0,22.965,22.9697,22.8898,22.9039,206800.0
2009-12-11 13:10:00,48.75,48.79,48.7,48.7,112200.0,22.9086,22.9274,22.8852,22.8852,112200.0
2009-12-11 13:20:00,48.7,48.71,48.62,48.65,166700.0,22.8852,22.8898,22.8476,22.8617,166700.0
2009-12-11 13:30:00,48.65,48.79,48.65,48.78,111100.0,22.8617,22.9274,22.8617,22.9227,111100.0
2009-12-11 13:40:00,48.78,48.8,48.64,48.64,164300.0,22.9227,22.9321,22.857,22.857,164300.0
2009-12-11 13:50:00,48.63,48.67,48.56,48.59,193600.0,22.8523,22.8711,22.8194,22.8335,193600.0
2009-12-11 14:00:00,48.58,48.75,48.58,48.7,209400.0,22.8288,22.9086,22.8288,22.8852,209400.0
2009-12-11 14:10:00,48.71,48.71,48.65,48.67,158500.0,22.8898,22.8898,22.8617,22.8711,158500.0
2009-12-11 14:20:00,48.68,48.71,48.67,48.68,127600.0,22.8758,22.8898,22.8711,22.8758,127600.0
2009-12-11 14:30:00,48.67,48.68,48.58,48.6,197600.0,22.8711,22.8758,22.8288,22.8382,197600.0
2009-12-11 14:40:00,48.6,48.65,48.57,48.65,132400.0,22.8382,22.8617,22.8241,22.8617,132400.0
2009-12-11 14:50:00,48.65,48.65,48.59,48.6,121200.0,22.8617,22.8617,22.8335,22.8382,121200.0
2009-12-11 15:00:00,48.61,48.65,48.58,48.58,233000.0,22.8429,22.8617,22.8288,22.8288,233000.0
2009-12-11 15:10:00,48.59,48.59,48.46,48.46,288500.0,22.8335,22.8335,22.7724,22.7724,288500.0
2009-12-11 15:20:00,48.46,48.49,48.4,48.43,585600.0,22.7724,22.7865,22.7442,22.7583,585600.0
2009-12-11 15:30:00,48.43,48.5,48.43,48.44,288400.0,22.7583,22.7912,22.7583,22.763,288400.0
2009-12-11 15:40:00,48.44,48.49,48.4,48.43,364900.0,22.763,22.7865,22.7442,22.7583,364900.0
2009-12-11 15:50:00,48.43,48.46,48.4,48.44,474600.0,22.7583,22.7724,22.7442,22.763,474600.0
2009-12-14 09:30:00,49.56,49.65,49.33,49.56,534200.0,23.2893,23.3316,23.1812,23.2893,534200.0
2009-12-14 09:40:00,49.56,49.79,49.49,49.77,265500.0,23.2893,23.3974,23.2564,23.388,265500.0
2009-12-14 09:50:00,49.77,49.99,49.76,49.99,456100.0,23.388,23.4913,23.3833,23.4913,456100.0
2009-12-14 10:00:00,49.98,50.0,49.87,49.89,446000.0,23.4866,23.496,23.435,23.4444,446000.0
2009-12-14 10:10:00,49.9,50.08,49.88,50.04,372700.0,23.4491,23.5336,23.4397,23.5148,372700.0
2009-12-14 10:20:00,50.04,50.18,50.02,50.08,240300.0,23.5148,23.5806,23.5054,23.5336,240300.0
2009-12-14 10:30:00,50.09,50.23,50.09,50.22,193500.0,23.5383,23.6041,23.5383,23.5994,193500.0
2009-12-14 10:40:00,50.21,50.24,50.16,50.18,201700.0,23.5947,23.6088,23.5712,23.5806,201700.0
2009-12-14 10:50:00,50.18,50.27,50.16,50.16,304600.0,23.5806,23.6229,23.5712,23.5712,304600.0
2009-12-14 11:00:00,50.16,50.16,50.1,50.13,136800.0,23.5712,23.5712,23.543,23.5571,136800.0
2009-12-14 11:10:00,50.13,50.17,50.1,50.1,127600.0,23.5571,23.5759,23.543,23.543,127600.0
2009-12-14 11:20:00,50.1,50.11,50.01,50.01,170500.0,23.543,23.5477,23.5007,23.5007,170500.0
2009-12-14 11:30:00,50.01,50.03,49.95,50.03,121700.0,23.5007,23.5101,23.4726,23.5101,121700.0
2009-12-14 11:40:00,50.03,50.06,49.99,50.02,107600.0,23.5101,23.5242,23.4913,23.5054,107600.0
2009-12-14 11:50:00,50.02,50.05,49.92,49.98,154000.0,23.5054,23.5195,23.4585,23.4866,154000.0
2009-12-14 12:00:00,49.98,50.01,49.88,50.01,94700.0,23.4866,23.5007,23.4397,23.5007,94700.0
2009-12-14 12:10:00,50.01,50.1,50.01,50.1,75200.0,23.5007,23.543,23.5007,23.543,75200.0
2009-12-14 12:20:00,50.1,50.19,50.09,50.17,90200.0,23.543,23.5853,23.5383,23.5759,90200.0
2009-12-14 12:30:00,50.18,50.19,50.12,50.18,81400.0,23.5806,23.5853,23.5524,23.5806,81400.0
2009-12-14 12:40:00,50.18,50.19,50.12,50.12,71300.0,23.5806,23.5853,23.5524,23.5524,71300.0
2009-12-14 12:50:00,50.12,50.13,50.07,50.08,81400.0,23.5524,23.5571,23.5289,23.5336,81400.0
2009-12-14 13:00:00,50.08,50.1,50.04,50.09,115700.0,23.5336,23.543,23.5148,23.5383,115700.0
2009-12-14 13:10:00,50.09,50.17,50.07,50.14,103600.0,23.5383,23.5759,23.5289,23.5618,103600.0
2009-12-14 13:20:00,50.13,50.19,50.13,50.17,114600.0,23.5571,23.5853,23.5571,23.5759,114600.0
2009-12-14 13:30:00,50.17,50.18,50.02,50.03,152100.0,23.5759,23.5806,23.5054,23.5101,152100.0
2009-12-14 13:40:00,50.03,50.08,50.0,50.07,127800.0,23.5101,23.5336,23.496,23.5289,127800.0
2009-12-14 13:50:00,50.06,50.07,50.03,50.03,75300.0,23.5242,23.5289,23.5101,23.5101,75300.0
2009-12-14 14:00:00,50.03,50.04,49.99,50.04,112600.0,23.5101,23.5148,23.4913,23.5148,112600.0
2009-12-14 14:10:00,50.04,50.04,49.99,49.99,103400.0,23.5148,23.5148,23.4913,23.4913,103400.0
2009-12-14 14:20:00,50.0,50.05,49.99,50.01,102600.0,23.496,23.5195,23.4913,23.5007,102600.0
2009-12-14 14:30:00,50.02,50.12,50.0,50.12,123400.0,23.5054,23.5524,23.496,23.5524,123400.0
2009-12-14 14:40:00,50.12,50.18,50.11,50.14,149100.0,23.5524,23.5806,23.5477,23.5618,149100.0
2009-12-14 14:50:00,50.15,50.22,50.14,50.17,2395000.0,23.5665,23.5994,23.5618,23.5759,2395000.0
2009-12-14 15:00:00,50.17,50.29,50.16,50.28,248200.0,23.5759,23.6323,23.5712,23.6276,248200.0
2009-12-14 15:10:00,50.29,50.36,50.28,50.31,226300.0,23.6323,23.6652,23.6276,23.6417,226300.0
2009-12-14 15:20:00,50.32,50.35,50.2,50.24,232200.0,23.6464,23.6605,23.59,23.6088,232200.0
2009-12-14 15:30:00,50.24,50.27,50.2,50.21,222000.0,23.6088,23.6229,23.59,23.5947,222000.0
2009-12-14 15:40:00,50.2,50.36,50.16,50.34,673500.0,23.59,23.6652,23.5712,23.6558,673500.0
2009-12-14 15:50:00,50.33,50.44,50.24,50.3,1149200.0,23.6511,23.7028,23.6088,23.637,1149200.0
2009-12-15 09:30:00,50.11,50.18,49.8,50.02,157600.0,23.5477,23.5806,23.4021,23.5054,157600.0
2009-12-15 09:40:00,50.02,50.07,49.88,49.94,221500.0,23.5054,23.5289,23.4397,23.4679,221500.0
2009-12-15 09:50:00,49.93,50.03,49.84,49.84,221100.0,23.4632,23.5101,23.4209,23.4209,221100.0
2009-12-15 10:00:00,49.84,49.87,49.75,49.81,277700.0,23.4209,23.435,23.3786,23.4068,277700.0
2009-12-15 10:10:00,49.81,49.83,49.75,49.75,167200.0,23.4068,23.4162,23.3786,23.3786,167200.0
2009-12-15 10:20:00,49.76,49.8,49.75,49.76,115100.0,23.3833,23.4021,23.3786,23.3833,115100.0
2009-12-15 10:30:00,49.77,49.86,49.76,49.85,218000.0,23.388,23.4303,23.3833,23.4256,218000.0
2009-12-15 10:40:00,49.86,49.93,49.85,49.9,129400.0,23.4303,23.4632,23.4256,23.4491,129400.0
2009-12-15 10:50:00,49.9,49.97,49.79,49.81,257900.0,23.4491,23.482,23.3974,23.4068,257900.0
2009-12-15 11:00:00,49.83,49.92,49.78,49.9,261900.0,23.4162,23.4585,23.3927,23.4491,261900.0
2009-12-15 11:10:00,49.9,49.98,49.89,49.96,203500.0,23.4491,23.4866,23.4444,23.4773,203500.0
2009-12-15 11:20:00,49.96,50.1,49.96,50.07,320200.0,23.4773,23.543,23.4773,23.5289,320200.0
2009-12-15 11:30:00,50.08,50.15,49.84,50.15,796800.0,23.5336,23.5665,23.4209,23.5665,796800.0
2009-12-15 11:40:00,50.15,50.18,50.05,50.08,129900.0,23.5665,23.5806,23.5195,23.5336,129900.0
2009-12-15 11:50:00,50.08,50.21,50.06,50.15,146700.0,23.5336,23.5947,23.5242,23.5665,146700.0
2009-12-15 12:00:00,50.16,50.19,50.09,50.19,92500.0,23.5712,23.5853,23.5383,23.5853,92500.0
2009-12-15 12:10:00,50.19,50.23,50.06,50.1,115500.0,23.5853,23.6041,23.5242,23.543,115500.0
2009-12-15 12:20:00,50.11,50.22,50.09,50.22,88600.0,23.5477,23.5994,23.5383,23.5994,88600.0
2009-12-15 12:30:00,50.22,50.28,50.17,50.28,98200.0,23.5994,23.6276,23.5759,23.6276,98200.0
2009-12-15 12:40:00,50.28,50.39,50.27,50.27,136700.0,23.6276,23.6793,23.6229,23.6229,136700.0
2009-12-15 12:50:00,50.26,50.28,50.19,50.2,75700.0,23.6182,23.6276,23.5853,23.59,75700.0
2009-12-15 13:00:00,50.2,50.2,50.13,50.15,94300.0,23.59,23.59,23.5571,23.5665,94300.0
2009-12-15 13:10:00,50.16,50.18,50.14,50.15,89400.0,23.5712,23.5806,23.5618,23.5665,89400.0
2009-12-15 13:20:00,50.14,50.15,50.06,50.12,121400.0,23.5618,23.5665,23.5242,23.5524,121400.0
2009-12-15 13:30:00,50.13,50.18,50.11,50.15,177700.0,23.5571,23.5806,23.5477,23.5665,177700.0
2009-12-15 13:40:00,50.15,50.18,50.12,50.13,98800.0,23.5665,23.5806,23.5524,23.5571,98800.0
2009-12-15 13:50:00,50.14,50.17,50.13,50.14,80500.0,23.5618,23.5759,23.5571,23.5618,80500.0
2009-12-15 14:00:00,50.14,50.18,50.1,50.16,109600.0,23.5618,23.5806,23.543,23.5712,109600.0
2009-12-15 14:10:00,50.15,50.2,50.13,50.19,103500.0,23.5665,23.59,23.5571,23.5853,103500.0
2009-12-15 14:20:00,50.2,50.22,50.09,50.11,134200.0,23.59,23.5994,23.5383,23.5477,134200.0
2009-12-15 14:30:00,50.1,50.13,50.08,50.1,164200.0,23.543,23.5571,23.5336,23.543,164200.0
2009-12-15 14:40:00,50.08,50.09,50.06,50.08,113500.0,23.5336,23.5383,23.5242,23.5336,113500.0
2009-12-15 14:50:00,50.08,50.1,50.03,50.08,110400.0,23.5336,23.543,23.5101,23.5336,110400.0
2009-12-15 15:00:00,50.1,50.1,50.03,50.06,106500.0,23.543,23.543,23.5101,23.5242,106500.0
2009-12-15 15:10:00,50.05,50.06,50.03,50.03,111400.0,23.5195,23.5242,23.5101,23.5101,111400.0
2009-12-15 15:20:00,50.03,50.14,50.03,50.05,234100.0,23.5101,23.5618,23.5101,23.5195,234100.0
2009-12-15 15:30:00,50.04,50.08,50.0,50.04,272800.0,23.5148,23.5336,23.496,23.5148,272800.0
2009-12-15 15:40:00,50.04,50.08,50.0,50.02,316700.0,23.5148,23.5336,23.496,23.5054,316700.0
2009-12-15 15:50:00,50.01,50.11,50.01,50.11,501500.0,23.5007,23.5477,23.5007,23.5477,501500.0
2009-12-16 09:30:00,50.0,50.33,49.93,50.16,285700.0,23.496,23.6511,23.4632,23.5712,285700.0
2009-12-16 09:40:00,50.15,50.24,50.03,50.23,127700.0,23.5665,23.6088,23.5101,23.6041,127700.0
2009-12-16 09:50:00,50.24,50.35,50.23,50.33,198200.0,23.6088,23.6605,23.6041,23.6511,198200.0
2009-12-16 10:00:00,50.32,50.5,50.31,50.44,160700.0,23.6464,23.731,23.6417,23.7028,160700.0
2009-12-16 10:10:00,50.43,50.5,50.39,50.43,159400.0,23.6981,23.731,23.6793,23.6981,159400.0
2009-12-16 10:20:00,50.44,50.5,50.4,50.47,169800.0,23.7028,23.731,23.684,23.7169,169800.0
2009-12-16 10:30:00,50.48,50.54,50.32,50.37,282800.0,23.7216,23.7498,23.6464,23.6699,282800.0
2009-12-16 10:40:00,50.37,50.39,50.29,50.35,100600.0,23.6699,23.6793,23.6323,23.6605,100600.0
2009-12-16 10:50:00,50.35,50.39,50.32,50.39,81400.0,23.6605,23.6793,23.6464,23.6793,81400.0
2009-12-16 11:00:00,50.38,50.39,50.35,50.38,110500.0,23.6746,23.6793,23.6605,23.6746,110500.0
2009-12-16 11:10:00,50.38,50.46,50.37,50.44,133900.0,23.6746,23.7122,23.6699,23.7028,133900.0
2009-12-16 11:20:00,50.44,50.46,50.42,50.44,111800.0,23.7028,23.7122,23.6934,23.7028,111800.0
2009-12-16 11:30:00,50.43,50.49,50.38,50.4,93100.0,23.6981,23.7263,23.6746,23.684,93100.0
2009-12-16 11:40:00,50.4,50.4,50.32,50.32,65400.0,23.684,23.684,23.6464,23.6464,65400.0
2009-12-16 11:50:00,50.32,50.37,50.32,50.35,62100.0,23.6464,23.6699,23.6464,23.6605,62100.0
2009-12-16 12:00:00,50.35,50.37,50.32,50.34,128700.0,23.6605,23.6699,23.6464,23.6558,128700.0
2009-12-16 12:10:00,50.35,50.35,50.32,50.34,65600.0,23.6605,23.6605,23.6464,23.6558,65600.0
2009-12-16 12:20:00,50.34,50.34,50.23,50.33,158800.0,23.6558,23.6558,23.6041,23.6511,158800.0
2009-12-16 12:30:00,50.33,50.34,50.28,50.29,55500.0,23.6511,23.6558,23.6276,23.6323,55500.0
2009-12-16 12:40:00,50.3,50.37,50.29,50.35,70200.0,23.637,23.6699,23.6323,23.6605,70200.0
2009-12-16 12:50:00,50.35,50.38,50.35,50.38,82400.0,23.6605,23.6746,23.6605,23.6746,82400.0
2009-12-16 13:00:00,50.38,50.42,50.38,50.41,108000.0,23.6746,23.6934,23.6746,23.6887,108000.0
2009-12-16 13:10:00,50.41,50.43,50.38,50.42,71100.0,23.6887,23.6981,23.6746,23.6934,71100.0
2009-12-16 13:20:00,50.42,50.45,50.37,50.39,103800.0,23.6934,23.7075,23.6699,23.6793,103800.0
2009-12-16 13:30:00,50.39,50.42,50.38,50.4,67000.0,23.6793,23.6934,23.6746,23.684,67000.0
2009-12-16 13:40:00,50.39,50.44,50.38,50.39,74800.0,23.6793,23.7028,23.6746,23.6793,74800.0
2009-12-16 13:50:00,50.4,50.4,50.33,50.33,66600.0,23.684,23.684,23.6511,23.6511,66600.0
2009-12-16 14:00:00,50.33,50.36,50.3,50.33,106500.0,23.6511,23.6652,23.637,23.6511,106500.0
2009-12-16 14:10:00,50.33,50.48,50.31,50.44,132300.0,23.6511,23.7216,23.6417,23.7028,132300.0
2009-12-16 14:20:00,50.44,50.49,50.35,50.43,194800.0,23.7028,23.7263,23.6605,23.6981,194800.0
2009-12-16 14:30:00,50.43,50.46,50.38,50.46,146100.0,23.6981,23.7122,23.6746,23.7122,146100.0
2009-12-16 14:40:00,50.46,50.47,50.32,50.36,230500.0,23.7122,23.7169,23.6464,23.6652,230500.0
2009-12-16 14:50:00,50.35,50.42,50.33,50.38,136300.0,23.6605,23.6934,23.6511,23.6746,136300.0
2009-12-16 15:00:00,50.38,50.43,50.32,50.39,203600.0,23.6746,23.6981,23.6464,23.6793,203600.0
2009-12-16 15:10:00,50.39,50.41,50.31,50.36,144900.0,23.6793,23.6887,23.6417,23.6652,144900.0
2009-12-16 15:20:00,50.36,50.37,50.09,50.09,194400.0,23.6652,23.6699,23.5383,23.5383,194400.0
2009-12-16 15:30:00,50.09,50.12,50.05,50.09,273000.0,23.5383,23.5524,23.5195,23.5383,273000.0
2009-12-16 15:40:00,50.08,50.22,50.0,50.2,415400.0,23.5336,23.5994,23.496,23.59,415400.0
2009-12-16 15:50:00,50.2,50.21,50.06,50.1,660600.0,23.59,23.5947,23.5242,23.543,660600.0
2009-12-17 09:30:00,49.96,49.98,49.68,49.97,331900.0,23.4773,23.4866,23.3457,23.482,331900.0
2009-12-17 09:40:00,49.97,49.98,49.73,49.78,220400.0,23.482,23.4866,23.3692,23.3927,220400.0
2009-12-17 09:50:00,49.77,49.77,49.6,49.6,324100.0,23.388,23.388,23.3081,23.3081,324100.0
2009-12-17 10:00:00,49.6,49.69,49.58,49.63,295800.0,23.3081,23.3504,23.2987,23.3222,295800.0
2009-12-17 10:10:00,49.63,49.68,49.6,49.63,157400.0,23.3222,23.3457,23.3081,23.3222,157400.0
2009-12-17 10:20:00,49.63,49.7,49.61,49.67,235900.0,23.3222,23.3551,23.3128,23.341,235900.0
2009-12-17 10:30:00,49.67,49.75,49.64,49.73,231900.0,23.341,23.3786,23.3269,23.3692,231900.0
2009-12-17 10:40:00,49.73,49.81,49.65,49.7,255200.0,23.3692,23.4068,23.3316,23.3551,255200.0
2009-12-17 10:50:00,49.7,49.71,49.65,49.66,96600.0,23.3551,23.3598,23.3316,23.3363,96600.0
2009-12-17 11:00:00,49.66,49.67,49.62,49.62,235200.0,23.3363,23.341,23.3175,23.3175,235200.0
2009-12-17 11:10:00,49.62,49.74,49.62,49.73,95800.0,23.3175,23.3739,23.3175,23.3692,95800.0
2009-12-17 11:20:00,49.73,49.74,49.62,49.64,171100.0,23.3692,23.3739,23.3175,23.3269,171100.0
2009-12-17 11:30:00,49.64,49.66,49.61,49.65,141900.0,23.3269,23.3363,23.3128,23.3316,141900.0
2009-12-17 11:40:00,49.65,49.65,49.61,49.62,111500.0,23.3316,23.3316,23.3128,23.3175,111500.0
2009-12-17 11:50:00,49.61,49.69,49.56,49.65,335300.0,23.3128,23.3504,23.2893,23.3316,335300.0
2009-12-17 12:00:00,49.65,49.74,49.63,49.69,126900.0,23.3316,23.3739,23.3222,23.3504,126900.0
2009-12-17 12:10:00,49.69,49.77,49.64,49.65,131400.0,23.3504,23.388,23.3269,23.3316,131400.0
2009-12-17 12:20:00,49.65,49.69,49.56,49.6,190100.0,23.3316,23.3504,23.2893,23.3081,190100.0
2009-12-17 12:30:00,49.6,49.63,49.59,49.6,104500.0,23.3081,23.3222,23.3034,23.3081,104500.0
2009-12-17 12:40:00,49.6,49.61,49.59,49.6,143700.0,23.3081,23.3128,23.3034,23.3081,143700.0
2009-12-17 12:50:00,49.6,49.63,49.59,49.6,140400.0,23.3081,23.3222,23.3034,23.3081,140400.0
2009-12-17 13:00:00,49.6,49.65,49.59,49.6,199000.0,23.3081,23.3316,23.3034,23.3081,199000.0
2009-12-17 13:10:00,49.6,49.64,49.59,49.61,99200.0,23.3081,23.3269,23.3034,23.3128,99200.0
2009-12-17 13:20:00,49.61,49.62,49.59,49.61,94100.0,23.3128,23.3175,23.3034,23.3128,94100.0
2009-12-17 13:30:00,49.61,49.62,49.6,49.6,91500.0,23.3128,23.3175,23.3081,23.3081,91500.0
2009-12-17 13:40:00,49.6,49.62,49.6,49.6,132800.0,23.3081,23.3175,23.3081,23.3081,132800.0
2009-12-17 13:50:00,49.6,49.61,49.5,49.51,229200.0,23.3081,23.3128,23.2611,23.2658,229200.0
2009-12-17 14:00:00,49.5,49.67,49.49,49.58,232200.0,23.2611,23.341,23.2564,23.2987,232200.0
2009-12-17 14:10:00,49.58,49.58,49.46,49.46,127900.0,23.2987,23.2987,23.2423,23.2423,127900.0
2009-12-17 14:20:00,49.46,49.47,49.44,49.44,73300.0,23.2423,23.247,23.2329,23.2329,73300.0
2009-12-17 14:30:00,49.44,49.56,49.36,49.56,192800.0,23.2329,23.2893,23.1953,23.2893,192800.0
2009-12-17 14:40:00,49.55,49.56,49.36,49.37,141000.0,23.2846,23.2893,23.1953,23.2,141000.0
2009-12-17 14:50:00,49.37,49.42,49.26,49.27,243000.0,23.2,23.2235,23.1483,23.153,243000.0
2009-12-17 15:00:00,49.27,49.29,49.25,49.26,202600.0,23.153,23.1624,23.1436,23.1483,202600.0
2009-12-17 15:10:00,49.26,49.29,49.21,49.28,273700.0,23.1483,23.1624,23.1248,23.1577,273700.0
2009-12-17 15:20:00,49.28,49.29,49.25,49.27,250000.0,23.1577,23.1624,23.1436,23.153,250000.0
2009-12-17 15:30:00,49.27,49.34,49.27,49.3,332500.0,23.153,23.1859,23.153,23.1671,332500.0
2009-12-17 15:40:00,49.3,49.42,49.29,49.38,309600.0,23.1671,23.2235,23.1624,23.2047,309600.0
2009-12-17 15:50:00,49.39,49.4,49.25,49.26,523300.0,23.2094,23.2141,23.1436,23.1483,523300.0
2009-12-18 09:30:00,49.77,49.77,49.22,49.31,3227800.0,23.388,23.388,23.1295,23.1718,3227800.0
2009-12-18 09:40:00,49.31,49.32,49.14,49.15,152300.0,23.1718,23.1765,23.0919,23.0966,152300.0
2009-12-18 09:50:00,49.14,49.15,48.97,48.99,190500.0,23.0919,23.0966,23.012,23.0214,190500.0
2009-12-18 10:00:00,48.97,49.08,48.94,49.06,173900.0,23.012,23.0637,22.9979,23.0543,173900.0
2009-12-18 10:10:00,49.06,49.09,48.8,48.81,230400.0,23.0543,23.0684,22.9321,22.9368,230400.0
2009-12-18 10:20:00,48.81,48.82,48.79,48.8,257000.0,22.9368,22.9415,22.9274,22.9321,257000.0
2009-12-18 10:30:00,48.8,48.82,48.79,48.81,251500.0,22.9321,22.9415,22.9274,22.9368,251500.0
2009-12-18 10:40:00,48.81,48.82,48.8,48.8,274600.0,22.9368,22.9415,22.9321,22.9321,274600.0
2009-12-18 10:50:00,48.8,48.81,48.57,48.59,499200.0,22.9321,22.9368,22.8241,22.8335,499200.0
2009-12-18 11:00:00,48.59,48.63,48.53,48.57,208000.0,22.8335,22.8523,22.8053,22.8241,208000.0
2009-12-18 11:10:00,48.57,48.58,48.45,48.52,224500.0,22.8241,22.8288,22.7677,22.8006,224500.0
2009-12-18 11:20:00,48.52,48.53,48.44,48.45,135000.0,22.8006,22.8053,22.763,22.7677,135000.0
2009-12-18 11:30:00,48.45,48.61,48.42,48.6,192600.0,22.7677,22.8429,22.7536,22.8382,192600.0
2009-12-18 11:40:00,48.61,48.65,48.46,48.52,230000.0,22.8429,22.8617,22.7724,22.8006,230000.0
2009-12-18 11:50:00,48.52,48.6,48.46,48.54,159100.0,22.8006,22.8382,22.7724,22.81,159100.0
2009-12-18 12:00:00,48.51,48.59,48.5,48.56,130200.0,22.7959,22.8335,22.7912,22.8194,130200.0
2009-12-18 12:10:00,48.56,48.61,48.55,48.59,139600.0,22.8194,22.8429,22.8147,22.8335,139600.0
2009-12-18 12:20:00,48.59,48.64,48.57,48.62,118900.0,22.8335,22.857,22.8241,22.8476,118900.0
2009-12-18 12:30:00,48.62,48.63,48.54,48.54,110000.0,22.8476,22.8523,22.81,22.81,110000.0
2009-12-18 12:40:00,48.55,48.57,48.46,48.52,127400.0,22.8147,22.8241,22.7724,22.8006,127400.0
2009-12-18 12:50:00,48.53,48.56,48.48,48.51,180500.0,22.8053,22.8194,22.7818,22.7959,180500.0
2009-12-18 13:00:00,48.51,48.51,48.4,48.41,208400.0,22.7959,22.7959,22.7442,22.7489,208400.0
2009-12-18 13:10:00,48.41,48.49,48.4,48.44,137200.0,22.7489,22.7865,22.7442,22.763,137200.0
2009-12-18 13:20:00,48.45,48.46,48.36,48.46,244100.0,22.7677,22.7724,22.7254,22.7724,244100.0
2009-12-18 13:30:00,48.46,48.58,48.45,48.58,139800.0,22.7724,22.8288,22.7677,22.8288,139800.0
2009-12-18 13:40:00,48.57,48.59,48.5,48.56,104000.0,22.8241,22.8335,22.7912,22.8194,104000.0
2009-12-18 13:50:00,48.55,48.59,48.47,48.48,104800.0,22.8147,22.8335,22.7771,22.7818,104800.0
2009-12-18 14:00:00,48.47,48.61,48.47,48.6,93800.0,22.7771,22.8429,22.7771,22.8382,93800.0
2009-12-18 14:10:00,48.6,48.61,48.56,48.56,116600.0,22.8382,22.8429,22.8194,22.8194,116600.0
2009-12-18 14:20:00,48.57,48.63,48.56,48.6,158800.0,22.8241,22.8523,22.8194,22.8382,158800.0
2009-12-18 14:30:00,48.61,48.61,48.54,48.55,118000.0,22.8429,22.8429,22.81,22.8147,118000.0
2009-12-18 14:40:00,48.55,48.56,48.47,48.47,164600.0,22.8147,22.8194,22.7771,22.7771,164600.0
2009-12-18 14:50:00,48.47,48.47,48.38,48.42,242200.0,22.7771,22.7771,22.7348,22.7536,242200.0
2009-12-18 15:00:00,48.42,48.53,48.42,48.51,294800.0,22.7536,22.8053,22.7536,22.7959,294800.0
2009-12-18 15:10:00,48.52,48.58,48.49,48.5,185000.0,22.8006,22.8288,22.7865,22.7912,185000.0
2009-12-18 15:20:00,48.5,48.54,48.42,48.44,306100.0,22.7912,22.81,22.7536,22.763,306100.0
2009-12-18 15:30:00,48.44,48.44,48.32,48.35,357800.0,22.763,22.763,22.7066,22.7207,357800.0
2009-12-18 15:40:00,48.37,48.68,48.37,48.68,669200.0,22.7301,22.8758,22.7301,22.8758,669200.0
2009-12-18 15:50:00,48.67,48.76,48.64,48.75,1383100.0,22.8711,22.9133,22.857,22.9086,1383100.0
2009-12-21 09:30:00,49.15,49.43,48.99,49.3,333400.0,23.0966,23.2282,23.0214,23.1671,333400.0
2009-12-21 09:40:00,49.3,49.38,49.25,49.32,180800.0,23.1671,23.2047,23.1436,23.1765,180800.0
2009-12-21 09:50:00,49.32,49.33,49.24,49.29,190400.0,23.1765,23.1812,23.1389,23.1624,190400.0
2009-12-21 10:00:00,49.28,49.38,49.27,49.38,205200.0,23.1577,23.2047,23.153,23.2047,205200.0
2009-12-21 10:10:00,49.38,49.42,49.3,49.31,304800.0,23.2047,23.2235,23.1671,23.1718,304800.0
2009-12-21 10:20:00,49.3,49.31,49.24,49.28,158700.0,23.1671,23.1718,23.1389,23.1577,158700.0
2009-12-21 10:30:00,49.29,49.31,49.24,49.24,158400.0,23.1624,23.1718,23.1389,23.1389,158400.0
2009-12-21 10:40:00,49.24,49.3,49.22,49.23,163800.0,23.1389,23.1671,23.1295,23.1342,163800.0
2009-12-21 10:50:00,49.22,49.24,49.18,49.18,155300.0,23.1295,23.1389,23.1107,23.1107,155300.0
2009-12-21 11:00:00,49.18,49.23,49.14,49.17,143000.0,23.1107,23.1342,23.0919,23.106,143000.0
2009-12-21 11:10:00,49.18,49.19,49.13,49.15,119500.0,23.1107,23.1154,23.0872,23.0966,119500.0
2009-12-21 11:20:00,49.16,49.17,49.1,49.1,149700.0,23.1013,23.106,23.0731,23.0731,149700.0
2009-12-21 11:30:00,49.11,49.23,49.08,49.17,117100.0,23.0778,23.1342,23.0637,23.106,117100.0
2009-12-21 11:40:00,49.17,49.21,49.13,49.2,83700.0,23.106,23.1248,23.0872,23.1201,83700.0
2009-12-21 11:50:00,49.2,49.26,49.19,49.22,62700.0,23.1201,23.1483,23.1154,23.1295,62700.0
2009-12-21 12:00:00,49.22,49.43,49.22,49.35,134500.0,23.1295,23.2282,23.1295,23.1906,134500.0
2009-12-21 12:10:00,49.35,49.37,49.3,49.35,69900.0,23.1906,23.2,23.1671,23.1906,69900.0
2009-12-21 12:20:00,49.34,49.4,49.31,49.32,97900.0,23.1859,23.2141,23.1718,23.1765,97900.0
2009-12-21 12:30:00,49.31,49.39,49.31,49.37,87900.0,23.1718,23.2094,23.1718,23.2,87900.0
2009-12-21 12:40:00,49.37,49.42,49.34,49.35,81200.0,23.2,23.2235,23.1859,23.1906,81200.0
2009-12-21 12:50:00,49.35,49.37,49.27,49.27,96100.0,23.1906,23.2,23.153,23.153,96100.0
2009-12-21 13:00:00,49.27,49.32,49.23,49.31,58000.0,23.153,23.1765,23.1342,23.1718,58000.0
2009-12-21 13:10:00,49.31,49.32,49.17,49.23,93400.0,23.1718,23.1765,23.106,23.1342,93400.0
2009-12-21 13:20:00,49.24,49.29,49.23,49.26,44200.0,23.1389,23.1624,23.1342,23.1483,44200.0
2009-12-21 13:30:00,49.25,49.38,49.24,49.27,93900.0,23.1436,23.2047,23.1389,23.153,93900.0
2009-12-21 13:40:00,49.26,49.28,49.21,49.21,72700.0,23.1483,23.1577,23.1248,23.1248,72700.0
2009-12-21 13:50:00,49.21,49.28,49.19,49.28,47600.0,23.1248,23.1577,23.1154,23.1577,47600.0
2009-12-21 14:00:00,49.27,49.29,49.2,49.26,84300.0,23.153,23.1624,23.1201,23.1483,84300.0
2009-12-21 14:10:00,49.27,49.38,49.26,49.32,109200.0,23.153,23.2047,23.1483,23.1765,109200.0
2009-12-21 14:20:00,49.31,49.35,49.29,49.33,97000.0,23.1718,23.1906,23.1624,23.1812,97000.0
2009-12-21 14:30:00,49.33,49.36,49.26,49.26,96500.0,23.1812,23.1953,23.1483,23.1483,96500.0
2009-12-21 14:40:00,49.26,49.28,49.24,49.25,590400.0,23.1483,23.1577,23.1389,23.1436,590400.0
2009-12-21 14:50:00,49.26,49.29,49.23,49.26,97800.0,23.1483,23.1624,23.1342,23.1483,97800.0
2009-12-21 15:00:00,49.25,49.26,49.2,49.22,104800.0,23.1436,23.1483,23.1201,23.1295,104800.0
2009-12-21 15:10:00,49.22,49.28,49.19,49.22,149600.0,23.1295,23.1577,23.1154,23.1295,149600.0
2009-12-21 15:20:00,49.22,49.3,49.21,49.29,166100.0,23.1295,23.1671,23.1248,23.1624,166100.0
2009-12-21 15:30:00,49.29,49.3,49.24,49.28,197400.0,23.1624,23.1671,23.1389,23.1577,197400.0
2009-12-21 15:40:00,49.29,49.46,49.28,49.46,488500.0,23.1624,23.2423,23.1577,23.2423,488500.0
2009-12-21 15:50:00,49.45,49.45,49.25,49.28,860300.0,23.2376,23.2376,23.1436,23.1577,860300.0
2009-12-22 09:30:00,49.3,49.49,49.3,49.48,307100.0,23.1671,23.2564,23.1671,23.2517,307100.0
2009-12-22 09:40:00,49.48,49.49,49.42,49.47,141500.0,23.2517,23.2564,23.2235,23.247,141500.0
2009-12-22 09:50:00,49.46,49.59,49.41,49.45,314500.0,23.2423,23.3034,23.2188,23.2376,314500.0
2009-12-22 10:00:00,49.47,49.6,49.43,49.6,160100.0,23.247,23.3081,23.2282,23.3081,160100.0
2009-12-22 10:10:00,49.6,49.78,49.59,49.74,151300.0,23.3081,23.3927,23.3034,23.3739,151300.0
2009-12-22 10:20:00,49.74,49.83,49.72,49.74,130200.0,23.3739,23.4162,23.3645,23.3739,130200.0
2009-12-22 10:30:00,49.74,49.75,49.48,49.5,195600.0,23.3739,23.3786,23.2517,23.2611,195600.0
2009-12-22 10:40:00,49.49,49.53,49.45,49.47,174200.0,23.2564,23.2752,23.2376,23.247,174200.0
2009-12-22 10:50:00,49.46,49.49,49.36,49.38,200700.0,23.2423,23.2564,23.1953,23.2047,200700.0
2009-12-22 11:00:00,49.38,49.54,49.36,49.54,205700.0,23.2047,23.2799,23.1953,23.2799,205700.0
2009-12-22 11:10:00,49.55,49.8,49.48,49.58,173600.0,23.2846,23.4021,23.2517,23.2987,173600.0
2009-12-22 11:20:00,49.58,49.6,49.48,49.53,111100.0,23.2987,23.3081,23.2517,23.2752,111100.0
2009-12-22 11:30:00,49.53,49.63,49.44,49.62,123900.0,23.2752,23.3222,23.2329,23.3175,123900.0
2009-12-22 11:40:00,49.63,49.67,49.6,49.66,110000.0,23.3222,23.341,23.3081,23.3363,110000.0
2009-12-22 11:50:00,49.67,49.71,49.58,49.59,143400.0,23.341,23.3598,23.2987,23.3034,143400.0
2009-12-22 12:00:00,49.58,49.69,49.5,49.68,103700.0,23.2987,23.3504,23.2611,23.3457,103700.0
2009-12-22 12:10:00,49.69,49.71,49.63,49.69,144200.0,23.3504,23.3598,23.3222,23.3504,144200.0
2009-12-22 12:20:00,49.69,49.78,49.68,49.75,122400.0,23.3504,23.3927,23.3457,23.3786,122400.0
2009-12-22 12:30:00,49.74,49.77,49.71,49.76,98800.0,23.3739,23.388,23.3598,23.3833,98800.0
2009-12-22 12:40:00,49.75,49.76,49.67,49.68,124200.0,23.3786,23.3833,23.341,23.3457,124200.0
2009-12-22 12:50:00,49.69,49.75,49.66,49.68,117600.0,23.3504,23.3786,23.3363,23.3457,117600.0
2009-12-22 13:00:00,49.68,49.7,49.58,49.62,97200.0,23.3457,23.3551,23.2987,23.3175,97200.0
2009-12-22 13:10:00,49.62,49.72,49.62,49.68,127700.0,23.3175,23.3645,23.3175,23.3457,127700.0
2009-12-22 13:20:00,49.68,49.68,49.63,49.63,64500.0,23.3457,23.3457,23.3222,23.3222,64500.0
2009-12-22 13:30:00,49.64,49.7,49.63,49.66,74600.0,23.3269,23.3551,23.3222,23.3363,74600.0
2009-12-22 13:40:00,49.66,49.67,49.62,49.63,79900.0,23.3363,23.341,23.3175,23.3222,79900.0
2009-12-22 13:50:00,49.62,49.72,49.61,49.63,89800.0,23.3175,23.3645,23.3128,23.3222,89800.0
2009-12-22 14:00:00,49.63,49.79,49.6,49.77,217100.0,23.3222,23.3974,23.3081,23.388,217100.0
2009-12-22 14:10:00,49.77,49.77,49.66,49.66,118200.0,23.388,23.388,23.3363,23.3363,118200.0
2009-12-22 14:20:00,49.66,49.69,49.64,49.67,98500.0,23.3363,23.3504,23.3269,23.341,98500.0
2009-12-22 14:30:00,49.67,49.68,49.65,49.65,83400.0,23.341,23.3457,23.3316,23.3316,83400.0
2009-12-22 14:40:00,49.66,49.67,49.64,49.65,77200.0,23.3363,23.341,23.3269,23.3316,77200.0
2009-12-22 14:50:00,49.64,49.68,49.62,49.63,171500.0,23.3269,23.3457,23.3175,23.3222,171500.0
2009-12-22 15:00:00,49.63,49.64,49.55,49.61,149300.0,23.3222,23.3269,23.2846,23.3128,149300.0
2009-12-22 15:10:00,49.61,49.61,49.55,49.58,106800.0,23.3128,23.3128,23.2846,23.2987,106800.0
2009-12-22 15:20:00,49.58,49.61,49.57,49.6,159500.0,23.2987,23.3128,23.294,23.3081,159500.0
2009-12-22 15:30:00,49.61,49.7,49.61,49.65,362900.0,23.3128,23.3551,23.3128,23.3316,362900.0
2009-12-22 15:40:00,49.65,49.71,49.59,49.67,308100.0,23.3316,23.3598,23.3034,23.341,308100.0
2009-12-22 15:50:00,49.67,49.73,49.55,49.61,668300.0,23.341,23.3692,23.2846,23.3128,668300.0
2009-12-23 09:30:00,48.93,49.32,48.75,49.04,561800.0,23.2665,23.452,23.1809,23.3188,561800.0
2009-12-23 09:40:00,49.04,49.06,48.89,48.94,374200.0,23.3188,23.3283,23.2475,23.2713,374200.0
2009-12-23 09:50:00,48.94,49.1,48.84,49.04,182300.0,23.2713,23.3473,23.2237,23.3188,182300.0
2009-12-23 10:00:00,49.03,49.04,48.88,48.9,171700.0,23.3141,23.3188,23.2427,23.2522,171700.0
2009-12-23 10:10:00,48.91,48.93,48.88,48.89,136800.0,23.257,23.2665,23.2427,23.2475,136800.0
2009-12-23 10:20:00,48.9,48.96,48.89,48.95,104000.0,23.2522,23.2808,23.2475,23.276,104000.0
2009-12-23 10:30:00,48.96,48.96,48.89,48.92,160800.0,23.2808,23.2808,23.2475,23.2618,160800.0
2009-12-23 10:40:00,48.93,48.99,48.91,48.92,484300.0,23.2665,23.295,23.257,23.2618,484300.0
2009-12-23 10:50:00,48.91,48.96,48.89,48.93,95100.0,23.257,23.2808,23.2475,23.2665,95100.0
2009-12-23 11:00:00,48.95,48.95,48.9,48.9,81900.0,23.276,23.276,23.2522,23.2522,81900.0
2009-12-23 11:10:00,48.9,48.9,48.85,48.89,96300.0,23.2522,23.2522,23.2285,23.2475,96300.0
2009-12-23 11:20:00,48.88,48.94,48.87,48.92,72700.0,23.2427,23.2713,23.238,23.2618,72700.0
2009-12-23 11:30:00,48.92,48.95,48.9,48.95,52700.0,23.2618,23.276,23.2522,23.276,52700.0
2009-12-23 11:40:00,48.94,48.96,48.85,48.91,93600.0,23.2713,23.2808,23.2285,23.257,93600.0
2009-12-23 11:50:00,48.92,48.94,48.85,48.9,62900.0,23.2618,23.2713,23.2285,23.2522,62900.0
2009-12-23 12:00:00,48.9,48.91,48.87,48.87,38500.0,23.2522,23.257,23.238,23.238,38500.0
2009-12-23 12:10:00,48.88,48.88,48.84,48.88,66200.0,23.2427,23.2427,23.2237,23.2427,66200.0
2009-12-23 12:20:00,48.87,48.89,48.85,48.89,91300.0,23.238,23.2475,23.2285,23.2475,91300.0
2009-12-23 12:30:00,48.88,48.89,48.8,48.81,301800.0,23.2427,23.2475,23.2047,23.2095,301800.0
2009-12-23 12:40:00,48.81,48.84,48.8,48.82,93400.0,23.2095,23.2237,23.2047,23.2142,93400.0
2009-12-23 12:50:00,48.82,48.9,48.81,48.9,103200.0,23.2142,23.2522,23.2095,23.2522,103200.0
2009-12-23 13:00:00,48.9,48.9,48.88,48.89,60900.0,23.2522,23.2522,23.2427,23.2475,60900.0
2009-12-23 13:10:00,48.88,48.89,48.84,48.87,114200.0,23.2427,23.2475,23.2237,23.238,114200.0
2009-12-23 13:20:00,48.87,48.87,48.84,48.85,80800.0,23.238,23.238,23.2237,23.2285,80800.0
2009-12-23 13:30:00,48.85,48.86,48.81,48.81,109700.0,23.2285,23.2332,23.2095,23.2095,109700.0
2009-12-23 13:40:00,48.81,48.86,48.81,48.86,128300.0,23.2095,23.2332,23.2095,23.2332,128300.0
2009-12-23 13:50:00,48.86,48.86,48.83,48.83,68800.0,23.2332,23.2332,23.219,23.219,68800.0
2009-12-23 14:00:00,48.84,48.86,48.83,48.85,72700.0,23.2237,23.2332,23.219,23.2285,72700.0
2009-12-23 14:10:00,48.85,48.85,48.84,48.84,51300.0,23.2285,23.2285,23.2237,23.2237,51300.0
2009-12-23 14:20:00,48.85,48.87,48.83,48.85,99700.0,23.2285,23.238,23.219,23.2285,99700.0
2009-12-23 14:30:00,48.85,48.88,48.84,48.85,114100.0,23.2285,23.2427,23.2237,23.2285,114100.0
2009-12-23 14:40:00,48.84,48.85,48.84,48.85,62700.0,23.2237,23.2285,23.2237,23.2285,62700.0
2009-12-23 14:50:00,48.85,48.85,48.79,48.85,205400.0,23.2285,23.2285,23.1999,23.2285,205400.0
2009-12-23 15:00:00,48.85,48.85,48.8,48.8,99400.0,23.2285,23.2285,23.2047,23.2047,99400.0
2009-12-23 15:10:00,48.81,48.81,48.75,48.8,152400.0,23.2095,23.2095,23.1809,23.2047,152400.0
2009-12-23 15:20:00,48.8,48.81,48.79,48.79,138500.0,23.2047,23.2095,23.1999,23.1999,138500.0
2009-12-23 15:30:00,48.79,48.81,48.76,48.77,215900.0,23.1999,23.2095,23.1857,23.1904,215900.0
2009-12-23 15:40:00,48.76,48.81,48.72,48.76,317200.0,23.1857,23.2095,23.1667,23.1857,317200.0
2009-12-23 15:50:00,48.76,48.81,48.74,48.78,761800.0,23.1857,23.2095,23.1762,23.1952,761800.0
2009-12-24 09:30:00,48.76,49.08,48.76,48.8,224000.0,23.1857,23.3378,23.1857,23.2047,224000.0
2009-12-24 09:40:00,48.8,49.04,48.79,48.95,156400.0,23.2047,23.3188,23.1999,23.276,156400.0
2009-12-24 09:50:00,48.95,48.99,48.84,48.92,151900.0,23.276,23.295,23.2237,23.2618,151900.0
2009-12-24 10:00:00,48.91,49.07,48.88,48.98,181700.0,23.257,23.3331,23.2427,23.2903,181700.0
2009-12-24 10:10:00,48.99,49.02,48.87,48.92,120700.0,23.295,23.3093,23.238,23.2618,120700.0
2009-12-24 10:20:00,48.93,49.0,48.9,48.95,98900.0,23.2665,23.2998,23.2522,23.276,98900.0
2009-12-24 10:30:00,48.95,48.99,48.94,48.96,73400.0,23.276,23.295,23.2713,23.2808,73400.0
2009-12-24 10:40:00,48.97,48.97,48.82,48.85,167900.0,23.2855,23.2855,23.2142,23.2285,167900.0
2009-12-24 10:50:00,48.85,48.85,48.79,48.82,102300.0,23.2285,23.2285,23.1999,23.2142,102300.0
2009-12-24 11:00:00,48.82,48.83,48.76,48.79,77000.0,23.2142,23.219,23.1857,23.1999,77000.0
2009-12-24 11:10:00,48.79,48.84,48.77,48.78,74800.0,23.1999,23.2237,23.1904,23.1952,74800.0
2009-12-24 11:20:00,48.77,48.8,48.76,48.78,65900.0,23.1904,23.2047,23.1857,23.1952,65900.0
2009-12-24 11:30:00,48.78,48.8,48.78,48.8,62400.0,23.1952,23.2047,23.1952,23.2047,62400.0
2009-12-24 11:40:00,48.79,48.87,48.79,48.82,85600.0,23.1999,23.238,23.1999,23.2142,85600.0
2009-12-24 11:50:00,48.81,48.82,48.78,48.79,58300.0,23.2095,23.2142,23.1952,23.1999,58300.0
2009-12-24 12:00:00,48.79,48.83,48.78,48.82,65300.0,23.1999,23.219,23.1952,23.2142,65300.0
2009-12-24 12:10:00,48.82,48.85,48.79,48.81,108100.0,23.2142,23.2285,23.1999,23.2095,108100.0
2009-12-24 12:20:00,48.81,48.91,48.8,48.89,74100.0,23.2095,23.257,23.2047,23.2475,74100.0
2009-12-24 12:30:00,48.89,49.0,48.89,48.99,109900.0,23.2475,23.2998,23.2475,23.295,109900.0
2009-12-24 12:40:00,48.99,48.99,48.88,48.95,122100.0,23.295,23.295,23.2427,23.276,122100.0
2009-12-24 12:50:00,48.95,48.95,48.89,48.89,223400.0,23.276,23.276,23.2475,23.2475,223400.0
2009-12-28 09:30:00,48.9,49.08,48.89,48.94,110400.0,23.2522,23.3378,23.2475,23.2713,110400.0
2009-12-28 09:40:00,48.95,48.98,48.93,48.96,57400.0,23.276,23.2903,23.2665,23.2808,57400.0
2009-12-28 09:50:00,48.95,48.98,48.81,48.87,97900.0,23.276,23.2903,23.2095,23.238,97900.0
2009-12-28 10:00:00,48.88,48.89,48.82,48.87,81000.0,23.2427,23.2475,23.2142,23.238,81000.0
2009-12-28 10:10:00,48.88,48.94,48.87,48.9,60900.0,23.2427,23.2713,23.238,23.2522,60900.0
2009-12-28 10:20:00,48.9,48.93,48.86,48.92,64800.0,23.2522,23.2665,23.2332,23.2618,64800.0
2009-12-28 10:30:00,48.92,49.0,48.91,48.99,60800.0,23.2618,23.2998,23.257,23.295,60800.0
2009-12-28 10:40:00,49.0,49.0,48.87,48.87,78400.0,23.2998,23.2998,23.238,23.238,78400.0
2009-12-28 10:50:00,48.88,48.93,48.85,48.92,74400.0,23.2427,23.2665,23.2285,23.2618,74400.0
2009-12-28 11:00:00,48.92,49.0,48.9,48.9,182200.0,23.2618,23.2998,23.2522,23.2522,182200.0
2009-12-28 11:10:00,48.9,48.95,48.87,48.88,133500.0,23.2522,23.276,23.238,23.2427,133500.0
2009-12-28 11:20:00,48.88,48.9,48.85,48.85,59500.0,23.2427,23.2522,23.2285,23.2285,59500.0
2009-12-28 11:30:00,48.85,48.9,48.83,48.85,88600.0,23.2285,23.2522,23.219,23.2285,88600.0
2009-12-28 11:40:00,48.85,48.86,48.73,48.73,114800.0,23.2285,23.2332,23.1714,23.1714,114800.0
2009-12-28 11:50:00,48.73,48.78,48.73,48.75,91000.0,23.1714,23.1952,23.1714,23.1809,91000.0
2009-12-28 12:00:00,48.75,48.81,48.75,48.78,83600.0,23.1809,23.2095,23.1809,23.1952,83600.0
2009-12-28 12:10:00,48.78,48.91,48.78,48.89,112300.0,23.1952,23.257,23.1952,23.2475,112300.0
2009-12-28 12:20:00,48.9,48.94,48.88,48.9,93100.0,23.2522,23.2713,23.2427,23.2522,93100.0
2009-12-28 12:30:00,48.9,48.91,48.85,48.89,88700.0,23.2522,23.257,23.2285,23.2475,88700.0
2009-12-28 12:40:00,48.89,48.91,48.87,48.9,44200.0,23.2475,23.257,23.238,23.2522,44200.0
2009-12-28 12:50:00,48.9,48.91,48.84,48.84,106200.0,23.2522,23.257,23.2237,23.2237,106200.0
2009-12-28 13:00:00,48.84,48.86,48.82,48.84,45700.0,23.2237,23.2332,23.2142,23.2237,45700.0
2009-12-28 13:10:00,48.85,48.86,48.79,48.79,74500.0,23.2285,23.2332,23.1999,23.1999,74500.0
2009-12-28 13:20:00,48.8,48.88,48.79,48.84,63300.0,23.2047,23.2427,23.1999,23.2237,63300.0
2009-12-28 13:30:00,48.84,48.89,48.84,48.85,68200.0,23.2237,23.2475,23.2237,23.2285,68200.0
2009-12-28 13:40:00,48.86,48.88,48.85,48.87,51700.0,23.2332,23.2427,23.2285,23.238,51700.0
2009-12-28 13:50:00,48.86,48.9,48.85,48.87,90600.0,23.2332,23.2522,23.2285,23.238,90600.0
2009-12-28 14:00:00,48.87,48.93,48.82,48.89,88700.0,23.238,23.2665,23.2142,23.2475,88700.0
2009-12-28 14:10:00,48.9,48.92,48.8,48.82,92300.0,23.2522,23.2618,23.2047,23.2142,92300.0
2009-12-28 14:20:00,48.83,48.85,48.77,48.8,105100.0,23.219,23.2285,23.1904,23.2047,105100.0
2009-12-28 14:30:00,48.8,48.81,48.77,48.77,113800.0,23.2047,23.2095,23.1904,23.1904,113800.0
2009-12-28 14:40:00,48.78,48.79,48.74,48.74,112300.0,23.1952,23.1999,23.1762,23.1762,112300.0
2009-12-28 14:50:00,48.74,48.78,48.73,48.74,119600.0,23.1762,23.1952,23.1714,23.1762,119600.0
2009-12-28 15:00:00,48.74,48.84,48.74,48.84,105800.0,23.1762,23.2237,23.1762,23.2237,105800.0
2009-12-28 15:10:00,48.84,48.9,48.84,48.86,101900.0,23.2237,23.2522,23.2237,23.2332,101900.0
2009-12-28 15:20:00,48.87,48.87,48.77,48.79,187600.0,23.238,23.238,23.1904,23.1999,187600.0
2009-12-28 15:30:00,48.78,48.87,48.78,48.78,182700.0,23.1952,23.238,23.1952,23.1952,182700.0
2009-12-28 15:40:00,48.78,48.84,48.74,48.79,243000.0,23.1952,23.2237,23.1762,23.1999,243000.0
2009-12-28 15:50:00,48.8,48.87,48.76,48.86,351300.0,23.2047,23.238,23.1857,23.2332,351300.0
2009-12-29 09:30:00,48.78,48.99,48.68,48.89,192700.0,23.1952,23.295,23.1476,23.2475,192700.0
2009-12-29 09:40:00,48.89,48.95,48.86,48.86,78400.0,23.2475,23.276,23.2332,23.2332,78400.0
2009-12-29 09:50:00,48.86,48.91,48.73,48.8,133100.0,23.2332,23.257,23.1714,23.2047,133100.0
2009-12-29 10:00:00,48.84,48.88,48.76,48.76,71700.0,23.2237,23.2427,23.1857,23.1857,71700.0
2009-12-29 10:10:00,48.76,48.81,48.75,48.78,100300.0,23.1857,23.2095,23.1809,23.1952,100300.0
2009-12-29 10:20:00,48.78,48.81,48.73,48.8,82200.0,23.1952,23.2095,23.1714,23.2047,82200.0
2009-12-29 10:30:00,48.8,48.82,48.75,48.75,78100.0,23.2047,23.2142,23.1809,23.1809,78100.0
2009-12-29 10:40:00,48.75,48.76,48.69,48.69,71600.0,23.1809,23.1857,23.1524,23.1524,71600.0
2009-12-29 10:50:00,48.69,48.71,48.67,48.69,54000.0,23.1524,23.1619,23.1429,23.1524,54000.0
2009-12-29 11:00:00,48.7,48.72,48.6,48.64,110900.0,23.1571,23.1667,23.1096,23.1286,110900.0
2009-12-29 11:10:00,48.64,48.66,48.6,48.61,68100.0,23.1286,23.1381,23.1096,23.1144,68100.0
2009-12-29 11:20:00,48.61,48.67,48.6,48.62,82500.0,23.1144,23.1429,23.1096,23.1191,82500.0
2009-12-29 11:30:00,48.62,48.68,48.61,48.65,77100.0,23.1191,23.1476,23.1144,23.1334,77100.0
2009-12-29 11:40:00,48.67,48.71,48.64,48.69,76300.0,23.1429,23.1619,23.1286,23.1524,76300.0
2009-12-29 11:50:00,48.68,48.69,48.62,48.64,67800.0,23.1476,23.1524,23.1191,23.1286,67800.0
2009-12-29 12:00:00,48.65,48.66,48.62,48.65,72900.0,23.1334,23.1381,23.1191,23.1334,72900.0
2009-12-29 12:10:00,48.65,48.72,48.64,48.71,74500.0,23.1334,23.1667,23.1286,23.1619,74500.0
2009-12-29 12:20:00,48.71,48.74,48.65,48.66,88200.0,23.1619,23.1762,23.1334,23.1381,88200.0
2009-12-29 12:30:00,48.66,48.69,48.65,48.69,56300.0,23.1381,23.1524,23.1334,23.1524,56300.0
2009-12-29 12:40:00,48.69,48.7,48.67,48.69,58500.0,23.1524,23.1571,23.1429,23.1524,58500.0
2009-12-29 12:50:00,48.69,48.73,48.68,48.73,74000.0,23.1524,23.1714,23.1476,23.1714,74000.0
2009-12-29 13:00:00,48.72,48.8,48.71,48.8,86300.0,23.1667,23.2047,23.1619,23.2047,86300.0
2009-12-29 13:10:00,48.8,48.83,48.8,48.82,75000.0,23.2047,23.219,23.2047,23.2142,75000.0
2009-12-29 13:20:00,48.81,48.87,48.81,48.82,69600.0,23.2095,23.238,23.2095,23.2142,69600.0
2009-12-29 13:30:00,48.82,48.88,48.79,48.87,76900.0,23.2142,23.2427,23.1999,23.238,76900.0
2009-12-29 13:40:00,48.86,48.89,48.84,48.84,72600.0,23.2332,23.2475,23.2237,23.2237,72600.0
2009-12-29 13:50:00,48.85,48.86,48.79,48.81,77900.0,23.2285,23.2332,23.1999,23.2095,77900.0
2009-12-29 14:00:00,48.82,48.84,48.8,48.8,88200.0,23.2142,23.2237,23.2047,23.2047,88200.0
2009-12-29 14:10:00,48.8,48.81,48.78,48.79,52500.0,23.2047,23.2095,23.1952,23.1999,52500.0
2009-12-29 14:20:00,48.79,48.82,48.78,48.82,63300.0,23.1999,23.2142,23.1952,23.2142,63300.0
2009-12-29 14:30:00,48.82,48.83,48.79,48.82,93100.0,23.2142,23.219,23.1999,23.2142,93100.0
2009-12-29 14:40:00,48.82,48.88,48.81,48.87,132000.0,23.2142,23.2427,23.2095,23.238,132000.0
2009-12-29 14:50:00,48.87,48.91,48.8,48.8,193300.0,23.238,23.257,23.2047,23.2047,193300.0
2009-12-29 15:00:00,48.81,48.9,48.79,48.88,142000.0,23.2095,23.2522,23.1999,23.2427,142000.0
2009-12-29 15:10:00,48.88,48.89,48.82,48.88,108600.0,23.2427,23.2475,23.2142,23.2427,108600.0
2009-12-29 15:20:00,48.89,48.91,48.84,48.86,239800.0,23.2475,23.257,23.2237,23.2332,239800.0
2009-12-29 15:30:00,48.86,48.92,48.83,48.91,241500.0,23.2332,23.2618,23.219,23.257,241500.0
2009-12-29 15:40:00,48.92,48.96,48.87,48.9,408100.0,23.2618,23.2808,23.238,23.2522,408100.0
2009-12-29 15:50:00,48.9,48.91,48.82,48.82,580500.0,23.2522,23.257,23.2142,23.2142,580500.0
2009-12-30 09:30:00,48.59,48.8,48.56,48.8,151800.0,23.1048,23.2047,23.0906,23.2047,151800.0
2009-12-30 09:40:00,48.81,48.94,48.76,48.83,180800.0,23.2095,23.2713,23.1857,23.219,180800.0
2009-12-30 09:50:00,48.84,48.95,48.78,48.79,90100.0,23.2237,23.276,23.1952,23.1999,90100.0
2009-12-30 10:00:00,48.79,48.85,48.78,48.79,66000.0,23.1999,23.2285,23.1952,23.1999,66000.0
2009-12-30 10:10:00,48.8,48.84,48.7,48.71,62700.0,23.2047,23.2237,23.1571,23.1619,62700.0
2009-12-30 10:20:00,48.71,48.77,48.67,48.69,79500.0,23.1619,23.1904,23.1429,23.1524,79500.0
2009-12-30 10:30:00,48.69,48.72,48.67,48.68,105700.0,23.1524,23.1667,23.1429,23.1476,105700.0
2009-12-30 10:40:00,48.69,48.78,48.67,48.74,114100.0,23.1524,23.1952,23.1429,23.1762,114100.0
2009-12-30 10:50:00,48.74,48.79,48.71,48.72,81100.0,23.1762,23.1999,23.1619,23.1667,81100.0
2009-12-30 11:00:00,48.72,48.77,48.69,48.71,110100.0,23.1667,23.1904,23.1524,23.1619,110100.0
2009-12-30 11:10:00,48.72,48.77,48.71,48.72,75500.0,23.1667,23.1904,23.1619,23.1667,75500.0
2009-12-30 11:20:00,48.72,48.76,48.71,48.73,57500.0,23.1667,23.1857,23.1619,23.1714,57500.0
2009-12-30 11:30:00,48.73,48.76,48.71,48.76,81500.0,23.1714,23.1857,23.1619,23.1857,81500.0
2009-12-30 11:40:00,48.75,48.76,48.7,48.71,104100.0,23.1809,23.1857,23.1571,23.1619,104100.0
2009-12-30 11:50:00,48.72,48.75,48.71,48.75,140700.0,23.1667,23.1809,23.1619,23.1809,140700.0
2009-12-30 12:00:00,48.74,48.75,48.71,48.71,83400.0,23.1762,23.1809,23.1619,23.1619,83400.0
2009-12-30 12:10:00,48.71,48.74,48.71,48.74,66000.0,23.1619,23.1762,23.1619,23.1762,66000.0
2009-12-30 12:20:00,48.73,48.73,48.68,48.68,113300.0,23.1714,23.1714,23.1476,23.1476,113300.0
2009-12-30 12:30:00,48.68,48.71,48.63,48.63,116800.0,23.1476,23.1619,23.1239,23.1239,116800.0
2009-12-30 12:40:00,48.64,48.64,48.58,48.59,81800.0,23.1286,23.1286,23.1001,23.1048,81800.0
2009-12-30 12:50:00,48.59,48.63,48.58,48.59,83000.0,23.1048,23.1239,23.1001,23.1048,83000.0
2009-12-30 13:00:00,48.59,48.64,48.59,48.6,94400.0,23.1048,23.1286,23.1048,23.1096,94400.0
2009-12-30 13:10:00,48.6,48.6,48.56,48.57,56800.0,23.1096,23.1096,23.0906,23.0953,56800.0
2009-12-30 13:20:00,48.56,48.56,48.51,48.51,66100.0,23.0906,23.0906,23.0668,23.0668,66100.0
2009-12-30 13:30:00,48.51,48.53,48.46,48.53,117200.0,23.0668,23.0763,23.043,23.0763,117200.0
2009-12-30 13:40:00,48.53,48.57,48.52,48.55,70400.0,23.0763,23.0953,23.0716,23.0858,70400.0
2009-12-30 13:50:00,48.56,48.63,48.52,48.61,124200.0,23.0906,23.1239,23.0716,23.1144,124200.0
2009-12-30 14:00:00,48.6,48.64,48.59,48.64,118100.0,23.1096,23.1286,23.1048,23.1286,118100.0
2009-12-30 14:10:00,48.64,48.65,48.59,48.64,98100.0,23.1286,23.1334,23.1048,23.1286,98100.0
2009-12-30 14:20:00,48.64,48.66,48.63,48.65,79800.0,23.1286,23.1381,23.1239,23.1334,79800.0
2009-12-30 14:30:00,48.65,48.66,48.64,48.65,99000.0,23.1334,23.1381,23.1286,23.1334,99000.0
2009-12-30 14:40:00,48.65,48.75,48.65,48.71,160500.0,23.1334,23.1809,23.1334,23.1619,160500.0
2009-12-30 14:50:00,48.71,48.74,48.69,48.7,87900.0,23.1619,23.1762,23.1524,23.1571,87900.0
2009-12-30 15:00:00,48.69,48.7,48.65,48.68,112100.0,23.1524,23.1571,23.1334,23.1476,112100.0
2009-12-30 15:10:00,48.69,48.69,48.58,48.58,120000.0,23.1524,23.1524,23.1001,23.1001,120000.0
2009-12-30 15:20:00,48.58,48.59,48.55,48.56,84800.0,23.1001,23.1048,23.0858,23.0906,84800.0
2009-12-30 15:30:00,48.56,48.62,48.54,48.57,154700.0,23.0906,23.1191,23.0811,23.0953,154700.0
2009-12-30 15:40:00,48.57,48.63,48.57,48.6,160900.0,23.0953,23.1239,23.0953,23.1096,160900.0
2009-12-30 15:50:00,48.61,48.64,48.58,48.62,295600.0,23.1144,23.1286,23.1001,23.1191,295600.0
2009-12-31 09:30:00,48.59,48.88,48.52,48.82,144900.0,23.1048,23.2427,23.0716,23.2142,144900.0
2009-12-31 09:40:00,48.81,48.83,48.68,48.71,79900.0,23.2095,23.219,23.1476,23.1619,79900.0
2009-12-31 09:50:00,48.7,48.73,48.69,48.73,68700.0,23.1571,23.1714,23.1524,23.1714,68700.0
2009-12-31 10:00:00,48.73,48.74,48.63,48.74,105900.0,23.1714,23.1762,23.1239,23.1762,105900.0
2009-12-31 10:10:00,48.74,48.74,48.66,48.71,60500.0,23.1762,23.1762,23.1381,23.1619,60500.0
2009-12-31 10:20:00,48.71,48.74,48.66,48.68,42400.0,23.1619,23.1762,23.1381,23.1476,42400.0
2009-12-31 10:30:00,48.67,48.72,48.65,48.66,48300.0,23.1429,23.1667,23.1334,23.1381,48300.0
2009-12-31 10:40:00,48.66,48.68,48.63,48.67,59900.0,23.1381,23.1476,23.1239,23.1429,59900.0
2009-12-31 10:50:00,48.67,48.68,48.58,48.58,64900.0,23.1429,23.1476,23.1001,23.1001,64900.0
2009-12-31 11:00:00,48.59,48.59,48.52,48.53,58100.0,23.1048,23.1048,23.0716,23.0763,58100.0
2009-12-31 11:10:00,48.53,48.54,48.49,48.51,61300.0,23.0763,23.0811,23.0573,23.0668,61300.0
2009-12-31 11:20:00,48.5,48.58,48.49,48.53,48100.0,23.062,23.1001,23.0573,23.0763,48100.0
2009-12-31 11:30:00,48.53,48.53,48.48,48.52,64700.0,23.0763,23.0763,23.0525,23.0716,64700.0
2009-12-31 11:40:00,48.51,48.62,48.48,48.62,109300.0,23.0668,23.1191,23.0525,23.1191,109300.0
2009-12-31 11:50:00,48.62,48.74,48.61,48.7,100600.0,23.1191,23.1762,23.1144,23.1571,100600.0
2009-12-31 12:00:00,48.71,48.71,48.69,48.7,48500.0,23.1619,23.1619,23.1524,23.1571,48500.0
2009-12-31 12:10:00,48.71,48.71,48.66,48.71,62000.0,23.1619,23.1619,23.1381,23.1619,62000.0
2009-12-31 12:20:00,48.7,48.75,48.7,48.74,44100.0,23.1571,23.1809,23.1571,23.1762,44100.0
2009-12-31 12:30:00,48.75,48.78,48.68,48.69,45900.0,23.1809,23.1952,23.1476,23.1524,45900.0
2009-12-31 12:40:00,48.68,48.72,48.67,48.69,27800.0,23.1476,23.1667,23.1429,23.1524,27800.0
2009-12-31 12:50:00,48.68,48.68,48.65,48.67,35000.0,23.1476,23.1476,23.1334,23.1429,35000.0
2009-12-31 13:00:00,48.67,48.69,48.63,48.63,47600.0,23.1429,23.1524,23.1239,23.1239,47600.0
2009-12-31 13:10:00,48.63,48.65,48.49,48.52,123700.0,23.1239,23.1334,23.0573,23.0716,123700.0
2009-12-31 13:20:00,48.52,48.53,48.49,48.51,88500.0,23.0716,23.0763,23.0573,23.0668,88500.0
2009-12-31 13:30:00,48.51,48.58,48.5,48.55,50800.0,23.0668,23.1001,23.062,23.0858,50800.0
2009-12-31 13:40:00,48.55,48.56,48.51,48.52,38500.0,23.0858,23.0906,23.0668,23.0716,38500.0
2009-12-31 13:50:00,48.52,48.56,48.51,48.53,44000.0,23.0716,23.0906,23.0668,23.0763,44000.0
2009-12-31 14:00:00,48.52,48.53,48.5,48.52,46000.0,23.0716,23.0763,23.062,23.0716,46000.0
2009-12-31 14:10:00,48.53,48.53,48.51,48.51,30200.0,23.0763,23.0763,23.0668,23.0668,30200.0
2009-12-31 14:20:00,48.52,48.52,48.5,48.5,39600.0,23.0716,23.0716,23.062,23.062,39600.0
2009-12-31 14:30:00,48.51,48.55,48.49,48.53,95900.0,23.0668,23.0858,23.0573,23.0763,95900.0
2009-12-31 14:40:00,48.54,48.56,48.51,48.52,55100.0,23.0811,23.0906,23.0668,23.0716,55100.0
2009-12-31 14:50:00,48.52,48.54,48.52,48.54,52000.0,23.0716,23.0811,23.0716,23.0811,52000.0
2009-12-31 15:00:00,48.55,48.55,48.5,48.5,87400.0,23.0858,23.0858,23.062,23.062,87400.0
2009-12-31 15:10:00,48.5,48.54,48.5,48.53,65700.0,23.062,23.0811,23.062,23.0763,65700.0
2009-12-31 15:20:00,48.54,48.57,48.51,48.55,104000.0,23.0811,23.0953,23.0668,23.0858,104000.0
2009-12-31 15:30:00,48.55,48.57,48.47,48.47,153500.0,23.0858,23.0953,23.0478,23.0478,153500.0
2009-12-31 15:40:00,48.48,48.49,48.25,48.25,323800.0,23.0525,23.0573,22.9432,22.9432,323800.0
2009-12-31 15:50:00,48.26,48.33,48.12,48.14,679000.0,22.9479,22.9812,22.8814,22.8909,679000.0
2010-01-04 09:30:00,48.33,48.59,48.25,48.44,344600.0,22.9812,23.1048,22.9432,23.0335,344600.0
2010-01-04 09:40:00,48.44,48.71,48.44,48.7,218400.0,23.0335,23.1619,23.0335,23.1571,218400.0
2010-01-04 09:50:00,48.71,48.88,48.69,48.88,335900.0,23.1619,23.2427,23.1524,23.2427,335900.0
2010-01-04 10:00:00,48.88,49.17,48.84,49.17,273900.0,23.2427,23.3806,23.2237,23.3806,273900.0
2010-01-04 10:10:00,49.16,49.17,49.02,49.11,142800.0,23.3759,23.3806,23.3093,23.3521,142800.0
2010-01-04 10:20:00,49.1,49.21,49.1,49.1,189800.0,23.3473,23.3997,23.3473,23.3473,189800.0
2010-01-04 10:30:00,49.1,49.2,49.08,49.1,461900.0,23.3473,23.3949,23.3378,23.3473,461900.0
2010-01-04 10:40:00,49.1,49.13,49.03,49.09,98300.0,23.3473,23.3616,23.3141,23.3426,98300.0
2010-01-04 10:50:00,49.08,49.24,49.08,49.15,232100.0,23.3378,23.4139,23.3378,23.3711,232100.0
2010-01-04 11:00:00,49.15,49.24,49.14,49.19,105000.0,23.3711,23.4139,23.3664,23.3901,105000.0
2010-01-04 11:10:00,49.19,49.25,49.17,49.22,176000.0,23.3901,23.4187,23.3806,23.4044,176000.0
2010-01-04 11:20:00,49.23,49.36,49.22,49.35,138400.0,23.4092,23.471,23.4044,23.4662,138400.0
2010-01-04 11:30:00,49.36,49.45,49.32,49.43,182800.0,23.471,23.5138,23.452,23.5043,182800.0
2010-01-04 11:40:00,49.44,49.59,49.43,49.52,347600.0,23.509,23.5803,23.5043,23.5471,347600.0
2010-01-04 11:50:00,49.52,49.53,49.37,49.44,131000.0,23.5471,23.5518,23.4757,23.509,131000.0
2010-01-04 12:00:00,49.43,49.43,49.3,49.3,125500.0,23.5043,23.5043,23.4424,23.4424,125500.0
2010-01-04 12:10:00,49.3,49.31,49.25,49.26,87200.0,23.4424,23.4472,23.4187,23.4234,87200.0
2010-01-04 12:20:00,49.25,49.32,49.24,49.25,140700.0,23.4187,23.452,23.4139,23.4187,140700.0
2010-01-04 12:30:00,49.25,49.32,49.25,49.26,64800.0,23.4187,23.452,23.4187,23.4234,64800.0
2010-01-04 12:40:00,49.26,49.27,49.22,49.27,68300.0,23.4234,23.4282,23.4044,23.4282,68300.0
2010-01-04 12:50:00,49.26,49.38,49.25,49.33,98000.0,23.4234,23.4805,23.4187,23.4567,98000.0
2010-01-04 13:00:00,49.33,49.35,49.31,49.35,66700.0,23.4567,23.4662,23.4472,23.4662,66700.0
2010-01-04 13:10:00,49.34,49.35,49.26,49.33,71300.0,23.4615,23.4662,23.4234,23.4567,71300.0
2010-01-04 13:20:00,49.32,49.42,49.28,49.42,98400.0,23.452,23.4995,23.4329,23.4995,98400.0
2010-01-04 13:30:00,49.42,49.47,49.38,49.42,111500.0,23.4995,23.5233,23.4805,23.4995,111500.0
2010-01-04 13:40:00,49.42,49.45,49.41,49.44,96500.0,23.4995,23.5138,23.4948,23.509,96500.0
2010-01-04 13:50:00,49.44,49.45,49.33,49.35,214000.0,23.509,23.5138,23.4567,23.4662,214000.0
2010-01-04 14:00:00,49.36,49.39,49.35,49.37,60200.0,23.471,23.4852,23.4662,23.4757,60200.0
2010-01-04 14:10:00,49.37,49.38,49.33,49.37,109600.0,23.4757,23.4805,23.4567,23.4757,109600.0
2010-01-04 14:20:00,49.37,49.47,49.36,49.47,86800.0,23.4757,23.5233,23.471,23.5233,86800.0
2010-01-04 14:30:00,49.46,49.47,49.36,49.4,131600.0,23.5185,23.5233,23.471,23.49,131600.0
2010-01-04 14:40:00,49.4,49.49,49.39,49.48,130400.0,23.49,23.5328,23.4852,23.528,130400.0
2010-01-04 14:50:00,49.49,49.56,49.47,49.52,218000.0,23.5328,23.5661,23.5233,23.5471,218000.0
2010-01-04 15:00:00,49.53,49.54,49.46,49.46,120600.0,23.5518,23.5566,23.5185,23.5185,120600.0
2010-01-04 15:10:00,49.46,49.47,49.38,49.42,161800.0,23.5185,23.5233,23.4805,23.4995,161800.0
2010-01-04 15:20:00,49.41,49.51,49.41,49.44,148900.0,23.4948,23.5423,23.4948,23.509,148900.0
2010-01-04 15:30:00,49.43,49.53,49.41,49.42,219300.0,23.5043,23.5518,23.4948,23.4995,219300.0
2010-01-04 15:40:00,49.42,49.42,49.33,49.35,496200.0,23.4995,23.4995,23.4567,23.4662,496200.0
2010-01-04 15:50:00,49.34,49.35,49.26,49.35,638300.0,23.4615,23.4662,23.4234,23.4662,638300.0
2010-01-05 09:30:00,49.37,49.55,49.35,49.55,233800.0,23.4757,23.5613,23.4662,23.5613,233800.0
2010-01-05 09:40:00,49.54,49.57,49.37,49.46,257300.0,23.5566,23.5708,23.4757,23.5185,257300.0
2010-01-05 09:50:00,49.46,49.46,49.13,49.19,159000.0,23.5185,23.5185,23.3616,23.3901,159000.0
2010-01-05 10:00:00,49.17,49.4,49.15,49.39,162000.0,23.3806,23.49,23.3711,23.4852,162000.0
2010-01-05 10:10:00,49.4,49.4,49.23,49.23,173100.0,23.49,23.49,23.4092,23.4092,173100.0
2010-01-05 10:20:00,49.23,49.32,49.19,49.29,165000.0,23.4092,23.452,23.3901,23.4377,165000.0
2010-01-05 10:30:00,49.28,49.31,49.18,49.19,127500.0,23.4329,23.4472,23.3854,23.3901,127500.0
2010-01-05 10:40:00,49.19,49.31,49.19,49.22,171200.0,23.3901,23.4472,23.3901,23.4044,171200.0
2010-01-05 10:50:00,49.22,49.24,49.15,49.15,144200.0,23.4044,23.4139,23.3711,23.3711,144200.0
2010-01-05 11:00:00,49.15,49.19,49.06,49.1,133700.0,23.3711,23.3901,23.3283,23.3473,133700.0
2010-01-05 11:10:00,49.1,49.16,49.03,49.03,147300.0,23.3473,23.3759,23.3141,23.3141,147300.0
2010-01-05 11:20:00,49.04,49.06,48.95,48.95,159400.0,23.3188,23.3283,23.276,23.276,159400.0
2010-01-05 11:30:00,48.95,49.01,48.91,48.96,172300.0,23.276,23.3046,23.257,23.2808,172300.0
2010-01-05 11:40:00,48.97,48.97,48.89,48.89,135500.0,23.2855,23.2855,23.2475,23.2475,135500.0
2010-01-05 11:50:00,48.9,48.95,48.85,48.87,178100.0,23.2522,23.276,23.2285,23.238,178100.0
2010-01-05 12:00:00,48.87,48.92,48.85,48.92,143600.0,23.238,23.2618,23.2285,23.2618,143600.0
2010-01-05 12:10:00,48.92,48.93,48.87,48.87,75500.0,23.2618,23.2665,23.238,23.238,75500.0
2010-01-05 12:20:00,48.88,48.88,48.85,48.85,112600.0,23.2427,23.2427,23.2285,23.2285,112600.0
2010-01-05 12:30:00,48.85,48.87,48.85,48.85,109800.0,23.2285,23.238,23.2285,23.2285,109800.0
2010-01-05 12:40:00,48.85,48.89,48.85,48.85,159400.0,23.2285,23.2475,23.2285,23.2285,159400.0
2010-01-05 12:50:00,48.85,48.9,48.81,48.87,189000.0,23.2285,23.2522,23.2095,23.238,189000.0
2010-01-05 13:00:00,48.88,48.92,48.85,48.86,147300.0,23.2427,23.2618,23.2285,23.2332,147300.0
2010-01-05 13:10:00,48.85,48.87,48.85,48.85,95600.0,23.2285,23.238,23.2285,23.2285,95600.0
2010-01-05 13:20:00,48.85,48.88,48.84,48.84,150000.0,23.2285,23.2427,23.2237,23.2237,150000.0
2010-01-05 13:30:00,48.84,48.86,48.83,48.83,78200.0,23.2237,23.2332,23.219,23.219,78200.0
2010-01-05 13:40:00,48.83,48.93,48.82,48.92,143600.0,23.219,23.2665,23.2142,23.2618,143600.0
2010-01-05 13:50:00,48.92,48.92,48.83,48.86,132900.0,23.2618,23.2618,23.219,23.2332,132900.0
2010-01-05 14:00:00,48.87,48.88,48.84,48.86,95600.0,23.238,23.2427,23.2237,23.2332,95600.0
2010-01-05 14:10:00,48.86,48.87,48.85,48.85,125700.0,23.2332,23.238,23.2285,23.2285,125700.0
2010-01-05 14:20:00,48.85,48.87,48.85,48.85,122500.0,23.2285,23.238,23.2285,23.2285,122500.0
2010-01-05 14:30:00,48.85,48.86,48.82,48.82,95800.0,23.2285,23.2332,23.2142,23.2142,95800.0
2010-01-05 14:40:00,48.83,48.83,48.82,48.82,133200.0,23.219,23.219,23.2142,23.2142,133200.0
2010-01-05 14:50:00,48.83,48.87,48.82,48.85,245600.0,23.219,23.238,23.2142,23.2285,245600.0
2010-01-05 15:00:00,48.85,48.86,48.81,48.84,141100.0,23.2285,23.2332,23.2095,23.2237,141100.0
2010-01-05 15:10:00,48.83,48.88,48.82,48.84,184700.0,23.219,23.2427,23.2142,23.2237,184700.0
2010-01-05 15:20:00,48.85,48.86,48.8,48.84,152800.0,23.2285,23.2332,23.2047,23.2237,152800.0
2010-01-05 15:30:00,48.85,48.85,48.81,48.84,215300.0,23.2285,23.2285,23.2095,23.2237,215300.0
2010-01-05 15:40:00,48.84,48.85,48.76,48.83,399400.0,23.2237,23.2285,23.1857,23.219,399400.0
2010-01-05 15:50:00,48.83,48.96,48.83,48.9,501900.0,23.219,23.2808,23.219,23.2522,501900.0
2010-01-06 09:30:00,48.66,48.75,48.47,48.55,506000.0,23.1381,23.1809,23.0478,23.0858,506000.0
2010-01-06 09:40:00,48.56,48.63,48.46,48.46,212000.0,23.0906,23.1239,23.043,23.043,212000.0
2010-01-06 09:50:00,48.47,48.55,48.44,48.48,241000.0,23.0478,23.0858,23.0335,23.0525,241000.0
2010-01-06 10:00:00,48.48,48.52,48.44,48.45,379600.0,23.0525,23.0716,23.0335,23.0383,379600.0
2010-01-06 10:10:00,48.45,48.5,48.43,48.48,220200.0,23.0383,23.062,23.0288,23.0525,220200.0
2010-01-06 10:20:00,48.48,48.56,48.46,48.54,181700.0,23.0525,23.0906,23.043,23.0811,181700.0
2010-01-06 10:30:00,48.53,48.62,48.51,48.57,166600.0,23.0763,23.1191,23.0668,23.0953,166600.0
2010-01-06 10:40:00,48.56,48.6,48.55,48.59,172500.0,23.0906,23.1096,23.0858,23.1048,172500.0
2010-01-06 10:50:00,48.59,48.72,48.59,48.72,138600.0,23.1048,23.1667,23.1048,23.1667,138600.0
2010-01-06 11:00:00,48.72,48.82,48.67,48.69,145800.0,23.1667,23.2142,23.1429,23.1524,145800.0
2010-01-06 11:10:00,48.68,48.72,48.65,48.65,99300.0,23.1476,23.1667,23.1334,23.1334,99300.0
2010-01-06 11:20:00,48.65,48.66,48.52,48.52,201700.0,23.1334,23.1381,23.0716,23.0716,201700.0
2010-01-06 11:30:00,48.53,48.54,48.48,48.49,143600.0,23.0763,23.0811,23.0525,23.0573,143600.0
2010-01-06 11:40:00,48.5,48.54,48.48,48.5,122000.0,23.062,23.0811,23.0525,23.062,122000.0
2010-01-06 11:50:00,48.5,48.51,48.45,48.46,134000.0,23.062,23.0668,23.0383,23.043,134000.0
2010-01-06 12:00:00,48.46,48.49,48.46,48.48,102400.0,23.043,23.0573,23.043,23.0525,102400.0
2010-01-06 12:10:00,48.48,48.53,48.46,48.46,185600.0,23.0525,23.0763,23.043,23.043,185600.0
2010-01-06 12:20:00,48.47,48.47,48.44,48.44,169000.0,23.0478,23.0478,23.0335,23.0335,169000.0
2010-01-06 12:30:00,48.45,48.45,48.41,48.41,166100.0,23.0383,23.0383,23.0192,23.0192,166100.0
2010-01-06 12:40:00,48.41,48.45,48.4,48.4,192200.0,23.0192,23.0383,23.0145,23.0145,192200.0
2010-01-06 12:50:00,48.4,48.44,48.38,48.4,328700.0,23.0145,23.0335,23.005,23.0145,328700.0
2010-01-06 13:00:00,48.41,48.44,48.4,48.41,466400.0,23.0192,23.0335,23.0145,23.0192,466400.0
2010-01-06 13:10:00,48.41,48.41,48.36,48.4,297400.0,23.0192,23.0192,22.9955,23.0145,297400.0
2010-01-06 13:20:00,48.4,48.44,48.39,48.4,248800.0,23.0145,23.0335,23.0097,23.0145,248800.0
2010-01-06 13:30:00,48.4,48.4,48.33,48.37,190700.0,23.0145,23.0145,22.9812,23.0002,190700.0
2010-01-06 13:40:00,48.36,48.39,48.31,48.35,200800.0,22.9955,23.0097,22.9717,22.9907,200800.0
2010-01-06 13:50:00,48.36,48.41,48.35,48.41,108300.0,22.9955,23.0192,22.9907,23.0192,108300.0
2010-01-06 14:00:00,48.4,48.5,48.4,48.47,209800.0,23.0145,23.062,23.0145,23.0478,209800.0
2010-01-06 14:10:00,48.47,48.47,48.4,48.41,156100.0,23.0478,23.0478,23.0145,23.0192,156100.0
2010-01-06 14:20:00,48.41,48.42,48.38,48.38,194700.0,23.0192,23.024,23.005,23.005,194700.0
2010-01-06 14:30:00,48.38,48.42,48.35,48.35,275400.0,23.005,23.024,22.9907,22.9907,275400.0
2010-01-06 14:40:00,48.36,48.4,48.29,48.33,466000.0,22.9955,23.0145,22.9622,22.9812,466000.0
2010-01-06 14:50:00,48.33,48.38,48.31,48.37,450300.0,22.9812,23.005,22.9717,23.0002,450300.0
2010-01-06 15:00:00,48.38,48.48,48.36,48.42,313200.0,23.005,23.0525,22.9955,23.024,313200.0
2010-01-06 15:10:00,48.43,48.57,48.42,48.51,323500.0,23.0288,23.0953,23.024,23.0668,323500.0
2010-01-06 15:20:00,48.51,48.64,48.51,48.55,270900.0,23.0668,23.1286,23.0668,23.0858,270900.0
2010-01-06 15:30:00,48.55,48.75,48.55,48.71,655700.0,23.0858,23.1809,23.0858,23.1619,655700.0
2010-01-06 15:40:00,48.72,48.93,48.68,48.89,598000.0,23.1667,23.2665,23.1476,23.2475,598000.0
2010-01-06 15:50:00,48.89,49.0,48.8,48.91,1305400.0,23.2475,23.2998,23.2047,23.257,1305400.0
2010-01-07 09:30:00,48.77,48.9,48.56,48.83,199000.0,23.1904,23.2522,23.0906,23.219,199000.0
2010-01-07 09:40:00,48.83,48.86,48.69,48.7,103400.0,23.219,23.2332,23.1524,23.1571,103400.0
2010-01-07 09:50:00,48.69,48.85,48.69,48.82,156200.0,23.1524,23.2285,23.1524,23.2142,156200.0
2010-01-07 10:00:00,48.81,48.82,48.74,48.75,109600.0,23.2095,23.2142,23.1762,23.1809,109600.0
2010-01-07 10:10:00,48.75,48.78,48.72,48.73,239600.0,23.1809,23.1952,23.1667,23.1714,239600.0
2010-01-07 10:20:00,48.73,48.84,48.71,48.77,194600.0,23.1714,23.2237,23.1619,23.1904,194600.0
2010-01-07 10:30:00,48.77,48.81,48.73,48.8,179500.0,23.1904,23.2095,23.1714,23.2047,179500.0
2010-01-07 10:40:00,48.8,48.83,48.76,48.8,139900.0,23.2047,23.219,23.1857,23.2047,139900.0
2010-01-07 10:50:00,48.81,48.85,48.78,48.79,204700.0,23.2095,23.2285,23.1952,23.1999,204700.0
2010-01-07 11:00:00,48.8,48.89,48.79,48.88,348600.0,23.2047,23.2475,23.1999,23.2427,348600.0
2010-01-07 11:10:00,48.89,48.99,48.87,48.9,252400.0,23.2475,23.295,23.238,23.2522,252400.0
2010-01-07 11:20:00,48.9,49.03,48.9,48.97,433000.0,23.2522,23.3141,23.2522,23.2855,433000.0
2010-01-07 11:30:00,48.96,49.09,48.94,49.03,186600.0,23.2808,23.3426,23.2713,23.3141,186600.0
2010-01-07 11:40:00,49.03,49.06,48.99,49.05,128200.0,23.3141,23.3283,23.295,23.3236,128200.0
2010-01-07 11:50:00,49.05,49.08,49.0,49.03,94100.0,23.3236,23.3378,23.2998,23.3141,94100.0
2010-01-07 12:00:00,49.03,49.06,48.98,49.04,124800.0,23.3141,23.3283,23.2903,23.3188,124800.0
2010-01-07 12:10:00,49.04,49.07,49.01,49.06,110300.0,23.3188,23.3331,23.3046,23.3283,110300.0
2010-01-07 12:20:00,49.06,49.25,49.06,49.16,355600.0,23.3283,23.4187,23.3283,23.3759,355600.0
2010-01-07 12:30:00,49.15,49.24,49.15,49.24,152000.0,23.3711,23.4139,23.3711,23.4139,152000.0
2010-01-07 12:40:00,49.24,49.38,49.23,49.27,350000.0,23.4139,23.4805,23.4092,23.4282,350000.0
2010-01-07 12:50:00,49.28,49.31,49.21,49.26,114200.0,23.4329,23.4472,23.3997,23.4234,114200.0
2010-01-07 13:00:00,49.26,49.33,49.22,49.24,123500.0,23.4234,23.4567,23.4044,23.4139,123500.0
2010-01-07 13:10:00,49.24,49.35,49.23,49.27,140000.0,23.4139,23.4662,23.4092,23.4282,140000.0
2010-01-07 13:20:00,49.26,49.3,49.23,49.25,176000.0,23.4234,23.4424,23.4092,23.4187,176000.0
2010-01-07 13:30:00,49.25,49.26,49.21,49.24,113500.0,23.4187,23.4234,23.3997,23.4139,113500.0
2010-01-07 13:40:00,49.24,49.28,49.2,49.24,161900.0,23.4139,23.4329,23.3949,23.4139,161900.0
2010-01-07 13:50:00,49.24,49.43,49.24,49.43,191300.0,23.4139,23.5043,23.4139,23.5043,191300.0
2010-01-07 14:00:00,49.42,49.54,49.41,49.47,289200.0,23.4995,23.5566,23.4948,23.5233,289200.0
2010-01-07 14:10:00,49.46,49.51,49.44,49.48,150200.0,23.5185,23.5423,23.509,23.528,150200.0
2010-01-07 14:20:00,49.49,49.57,49.39,49.51,180800.0,23.5328,23.5708,23.4852,23.5423,180800.0
2010-01-07 14:30:00,49.5,49.51,49.47,49.51,154900.0,23.5376,23.5423,23.5233,23.5423,154900.0
2010-01-07 14:40:00,49.5,49.55,49.49,49.53,104900.0,23.5376,23.5613,23.5328,23.5518,104900.0
2010-01-07 14:50:00,49.53,49.53,49.41,49.41,166700.0,23.5518,23.5518,23.4948,23.4948,166700.0
2010-01-07 15:00:00,49.41,49.52,49.32,49.5,314700.0,23.4948,23.5471,23.452,23.5376,314700.0
2010-01-07 15:10:00,49.51,49.55,49.35,49.37,139100.0,23.5423,23.5613,23.4662,23.4757,139100.0
2010-01-07 15:20:00,49.38,49.42,49.31,49.32,151000.0,23.4805,23.4995,23.4472,23.452,151000.0
2010-01-07 15:30:00,49.33,49.45,49.33,49.44,441600.0,23.4567,23.5138,23.4567,23.509,441600.0
2010-01-07 15:40:00,49.44,49.6,49.44,49.57,441500.0,23.509,23.5851,23.509,23.5708,441500.0
2010-01-07 15:50:00,49.57,49.6,49.48,49.49,853800.0,23.5708,23.5851,23.528,23.5328,853800.0
2010-01-08 09:30:00,49.32,49.52,49.01,49.13,392700.0,23.452,23.5471,23.3046,23.3616,392700.0
2010-01-08 09:40:00,49.14,49.47,49.09,49.34,206300.0,23.3664,23.5233,23.3426,23.4615,206300.0
2010-01-08 09:50:00,49.35,49.38,49.24,49.27,182500.0,23.4662,23.4805,23.4139,23.4282,182500.0
2010-01-08 10:00:00,49.25,49.28,49.1,49.12,160900.0,23.4187,23.4329,23.3473,23.3569,160900.0
2010-01-08 10:10:00,49.13,49.14,49.07,49.1,185400.0,23.3616,23.3664,23.3331,23.3473,185400.0
2010-01-08 10:20:00,49.09,49.1,49.05,49.06,165600.0,23.3426,23.3473,23.3236,23.3283,165600.0
2010-01-08 10:30:00,49.07,49.07,49.05,49.05,152700.0,23.3331,23.3331,23.3236,23.3236,152700.0
2010-01-08 10:40:00,49.06,49.06,49.05,49.05,115300.0,23.3283,23.3283,23.3236,23.3236,115300.0
2010-01-08 10:50:00,49.05,49.06,48.78,48.8,415500.0,23.3236,23.3283,23.1952,23.2047,415500.0
2010-01-08 11:00:00,48.8,48.94,48.78,48.9,133600.0,23.2047,23.2713,23.1952,23.2522,133600.0
2010-01-08 11:10:00,48.9,48.99,48.89,48.96,73600.0,23.2522,23.295,23.2475,23.2808,73600.0
2010-01-08 11:20:00,48.96,49.02,48.94,48.99,134200.0,23.2808,23.3093,23.2713,23.295,134200.0
2010-01-08 11:30:00,48.99,49.06,48.94,48.95,102900.0,23.295,23.3283,23.2713,23.276,102900.0
2010-01-08 11:40:00,48.95,49.07,48.95,49.05,70100.0,23.276,23.3331,23.276,23.3236,70100.0
2010-01-08 11:50:00,49.06,49.08,48.97,48.99,80800.0,23.3283,23.3378,23.2855,23.295,80800.0
2010-01-08 12:00:00,48.99,49.0,48.91,48.94,170500.0,23.295,23.2998,23.257,23.2713,170500.0
2010-01-08 12:10:00,48.95,48.95,48.83,48.88,128200.0,23.276,23.276,23.219,23.2427,128200.0
2010-01-08 12:20:00,48.87,48.92,48.81,48.92,92200.0,23.238,23.2618,23.2095,23.2618,92200.0
2010-01-08 12:30:00,48.92,48.99,48.92,48.96,97800.0,23.2618,23.295,23.2618,23.2808,97800.0
2010-01-08 12:40:00,48.96,48.97,48.94,48.94,57800.0,23.2808,23.2855,23.2713,23.2713,57800.0
2010-01-08 12:50:00,48.94,48.95,48.86,48.87,77400.0,23.2713,23.276,23.2332,23.238,77400.0
2010-01-08 13:00:00,48.87,48.98,48.86,48.94,83800.0,23.238,23.2903,23.2332,23.2713,83800.0
2010-01-08 13:10:00,48.94,48.99,48.94,48.94,68700.0,23.2713,23.295,23.2713,23.2713,68700.0
2010-01-08 13:20:00,48.95,49.02,48.94,49.02,120600.0,23.276,23.3093,23.2713,23.3093,120600.0
2010-01-08 13:30:00,49.02,49.08,48.98,48.98,104900.0,23.3093,23.3378,23.2903,23.2903,104900.0
2010-01-08 13:40:00,48.98,49.03,48.94,49.03,98800.0,23.2903,23.3141,23.2713,23.3141,98800.0
2010-01-08 13:50:00,49.03,49.06,49.01,49.05,100600.0,23.3141,23.3283,23.3046,23.3236,100600.0
2010-01-08 14:00:00,49.05,49.06,49.0,49.01,95900.0,23.3236,23.3283,23.2998,23.3046,95900.0
2010-01-08 14:10:00,49.02,49.06,49.01,49.03,65700.0,23.3093,23.3283,23.3046,23.3141,65700.0
2010-01-08 14:20:00,49.03,49.06,49.01,49.06,109000.0,23.3141,23.3283,23.3046,23.3283,109000.0
2010-01-08 14:30:00,49.06,49.07,48.98,49.02,110000.0,23.3283,23.3331,23.2903,23.3093,110000.0
2010-01-08 14:40:00,49.02,49.05,48.99,49.0,94300.0,23.3093,23.3236,23.295,23.2998,94300.0
2010-01-08 14:50:00,49.0,49.05,48.97,49.02,102900.0,23.2998,23.3236,23.2855,23.3093,102900.0
2010-01-08 15:00:00,49.02,49.03,49.0,49.03,117400.0,23.3093,23.3141,23.2998,23.3141,117400.0
2010-01-08 15:10:00,49.03,49.06,49.02,49.06,122300.0,23.3141,23.3283,23.3093,23.3283,122300.0
2010-01-08 15:20:00,49.06,49.07,48.98,49.03,152100.0,23.3283,23.3331,23.2903,23.3141,152100.0
2010-01-08 15:30:00,49.02,49.07,49.01,49.04,227300.0,23.3093,23.3331,23.3046,23.3188,227300.0
2010-01-08 15:40:00,49.05,49.13,49.04,49.13,275300.0,23.3236,23.3616,23.3188,23.3616,275300.0
2010-01-08 15:50:00,49.12,49.26,49.12,49.25,595000.0,23.3569,23.4234,23.3569,23.4187,595000.0
2010-01-11 09:30:00,49.78,49.78,49.37,49.42,380800.0,23.6707,23.6707,23.4757,23.4995,380800.0
2010-01-11 09:40:00,49.44,49.53,49.25,49.4,216100.0,23.509,23.5518,23.4187,23.49,216100.0
2010-01-11 09:50:00,49.39,49.5,49.31,49.48,108900.0,23.4852,23.5376,23.4472,23.528,108900.0
2010-01-11 10:00:00,49.48,49.63,49.46,49.62,231500.0,23.528,23.5994,23.5185,23.5946,231500.0
2010-01-11 10:10:00,49.61,49.8,49.61,49.7,314800.0,23.5899,23.6802,23.5899,23.6327,314800.0
2010-01-11 10:20:00,49.7,49.73,49.51,49.56,169000.0,23.6327,23.6469,23.5423,23.5661,169000.0
2010-01-11 10:30:00,49.56,49.76,49.54,49.74,161500.0,23.5661,23.6612,23.5566,23.6517,161500.0
2010-01-11 10:40:00,49.75,49.75,49.59,49.65,183700.0,23.6564,23.6564,23.5803,23.6089,183700.0
2010-01-11 10:50:00,49.68,49.68,49.54,49.55,102600.0,23.6231,23.6231,23.5566,23.5613,102600.0
2010-01-11 11:00:00,49.55,49.61,49.46,49.53,84700.0,23.5613,23.5899,23.5185,23.5518,84700.0
2010-01-11 11:10:00,49.53,49.55,49.48,49.48,45900.0,23.5518,23.5613,23.528,23.528,45900.0
2010-01-11 11:20:00,49.48,49.49,49.33,49.35,87300.0,23.528,23.5328,23.4567,23.4662,87300.0
2010-01-11 11:30:00,49.35,49.54,49.35,49.53,111900.0,23.4662,23.5566,23.4662,23.5518,111900.0
2010-01-11 11:40:00,49.53,49.56,49.51,49.55,100200.0,23.5518,23.5661,23.5423,23.5613,100200.0
2010-01-11 11:50:00,49.55,49.58,49.5,49.52,91000.0,23.5613,23.5756,23.5376,23.5471,91000.0
2010-01-11 12:00:00,49.51,49.56,49.44,49.56,107300.0,23.5423,23.5661,23.509,23.5661,107300.0
2010-01-11 12:10:00,49.56,49.56,49.49,49.51,85800.0,23.5661,23.5661,23.5328,23.5423,85800.0
2010-01-11 12:20:00,49.51,49.57,49.46,49.49,77900.0,23.5423,23.5708,23.5185,23.5328,77900.0
2010-01-11 12:30:00,49.5,49.52,49.48,49.5,60400.0,23.5376,23.5471,23.528,23.5376,60400.0
2010-01-11 12:40:00,49.5,49.51,49.42,49.45,113700.0,23.5376,23.5423,23.4995,23.5138,113700.0
2010-01-11 12:50:00,49.45,49.47,49.4,49.46,53100.0,23.5138,23.5233,23.49,23.5185,53100.0
2010-01-11 13:00:00,49.46,49.48,49.45,49.48,79200.0,23.5185,23.528,23.5138,23.528,79200.0
2010-01-11 13:10:00,49.47,49.51,49.43,49.44,87100.0,23.5233,23.5423,23.5043,23.509,87100.0
2010-01-11 13:20:00,49.43,49.44,49.32,49.37,84800.0,23.5043,23.509,23.452,23.4757,84800.0
2010-01-11 13:30:00,49.36,49.4,49.29,49.39,103200.0,23.471,23.49,23.4377,23.4852,103200.0
2010-01-11 13:40:00,49.4,49.49,49.36,49.45,55500.0,23.49,23.5328,23.471,23.5138,55500.0
2010-01-11 13:50:00,49.45,49.53,49.44,49.47,87200.0,23.5138,23.5518,23.509,23.5233,87200.0
2010-01-11 14:00:00,49.48,49.5,49.43,49.44,46400.0,23.528,23.5376,23.5043,23.509,46400.0
2010-01-11 14:10:00,49.44,49.52,49.44,49.5,79600.0,23.509,23.5471,23.509,23.5376,79600.0
2010-01-11 14:20:00,49.5,49.51,49.46,49.46,68700.0,23.5376,23.5423,23.5185,23.5185,68700.0
2010-01-11 14:30:00,49.47,49.48,49.45,49.47,58400.0,23.5233,23.528,23.5138,23.5233,58400.0
2010-01-11 14:40:00,49.47,49.51,49.45,49.5,114800.0,23.5233,23.5423,23.5138,23.5376,114800.0
2010-01-11 14:50:00,49.5,49.52,49.46,49.48,126600.0,23.5376,23.5471,23.5185,23.528,126600.0
2010-01-11 15:00:00,49.48,49.58,49.47,49.51,224500.0,23.528,23.5756,23.5233,23.5423,224500.0
2010-01-11 15:10:00,49.52,49.57,49.48,49.51,151800.0,23.5471,23.5708,23.528,23.5423,151800.0
2010-01-11 15:20:00,49.52,49.55,49.45,49.47,211200.0,23.5471,23.5613,23.5138,23.5233,211200.0
2010-01-11 15:30:00,49.47,49.57,49.46,49.51,195100.0,23.5233,23.5708,23.5185,23.5423,195100.0
2010-01-11 15:40:00,49.5,49.51,49.37,49.38,154300.0,23.5376,23.5423,23.4757,23.4805,154300.0
2010-01-11 15:50:00,49.37,49.45,49.35,49.4,442400.0,23.4757,23.5138,23.4662,23.49,442400.0
2010-01-12 09:30:00,49.37,49.37,48.98,49.11,346700.0,23.4757,23.4757,23.2903,23.3521,346700.0
2010-01-12 09:40:00,49.1,49.24,49.03,49.14,162800.0,23.3473,23.4139,23.3141,23.3664,162800.0
2010-01-12 09:50:00,49.14,49.23,49.0,49.04,156200.0,23.3664,23.4092,23.2998,23.3188,156200.0
2010-01-12 10:00:00,49.04,49.18,49.0,49.06,209800.0,23.3188,23.3854,23.2998,23.3283,209800.0
2010-01-12 10:10:00,49.07,49.07,48.96,48.99,163400.0,23.3331,23.3331,23.2808,23.295,163400.0
2010-01-12 10:20:00,48.99,49.09,48.97,49.05,99800.0,23.295,23.3426,23.2855,23.3236,99800.0
2010-01-12 10:30:00,49.04,49.05,48.97,48.99,150500.0,23.3188,23.3236,23.2855,23.295,150500.0
2010-01-12 10:40:00,48.99,49.0,48.97,48.97,84400.0,23.295,23.2998,23.2855,23.2855,84400.0
2010-01-12 10:50:00,48.97,49.05,48.96,48.99,200200.0,23.2855,23.3236,23.2808,23.295,200200.0
2010-01-12 11:00:00,48.99,49.03,48.95,48.98,74900.0,23.295,23.3141,23.276,23.2903,74900.0
2010-01-12 11:10:00,48.98,49.01,48.96,49.0,63200.0,23.2903,23.3046,23.2808,23.2998,63200.0
2010-01-12 11:20:00,48.99,49.04,48.96,48.97,91900.0,23.295,23.3188,23.2808,23.2855,91900.0
2010-01-12 11:30:00,48.98,49.04,48.95,48.95,217500.0,23.2903,23.3188,23.276,23.276,217500.0
2010-01-12 11:40:00,48.95,49.0,48.95,48.99,70100.0,23.276,23.2998,23.276,23.295,70100.0
2010-01-12 11:50:00,48.99,49.02,48.97,48.97,99600.0,23.295,23.3093,23.2855,23.2855,99600.0
2010-01-12 12:00:00,48.97,49.01,48.96,48.99,93000.0,23.2855,23.3046,23.2808,23.295,93000.0
2010-01-12 12:10:00,48.99,48.99,48.95,48.97,71300.0,23.295,23.295,23.276,23.2855,71300.0
2010-01-12 12:20:00,48.96,49.0,48.95,48.99,166400.0,23.2808,23.2998,23.276,23.295,166400.0
2010-01-12 12:30:00,49.0,49.03,48.97,49.01,82000.0,23.2998,23.3141,23.2855,23.3046,82000.0
2010-01-12 12:40:00,49.0,49.01,48.95,48.98,143000.0,23.2998,23.3046,23.276,23.2903,143000.0
2010-01-12 12:50:00,48.98,49.0,48.97,48.99,95600.0,23.2903,23.2998,23.2855,23.295,95600.0
2010-01-12 13:00:00,48.98,49.01,48.98,48.98,116200.0,23.2903,23.3046,23.2903,23.2903,116200.0
2010-01-12 13:10:00,48.99,49.02,48.97,48.99,106700.0,23.295,23.3093,23.2855,23.295,106700.0
2010-01-12 13:20:00,48.99,49.01,48.97,48.97,87900.0,23.295,23.3046,23.2855,23.2855,87900.0
2010-01-12 13:30:00,48.97,48.98,48.95,48.95,79800.0,23.2855,23.2903,23.276,23.276,79800.0
2010-01-12 13:40:00,48.95,48.96,48.95,48.95,110900.0,23.276,23.2808,23.276,23.276,110900.0
2010-01-12 13:50:00,48.95,48.96,48.95,48.95,80000.0,23.276,23.2808,23.276,23.276,80000.0
2010-01-12 14:00:00,48.95,49.01,48.94,48.98,230500.0,23.276,23.3046,23.2713,23.2903,230500.0
2010-01-12 14:10:00,48.98,48.99,48.96,48.96,140800.0,23.2903,23.295,23.2808,23.2808,140800.0
2010-01-12 14:20:00,48.97,49.01,48.96,48.98,152300.0,23.2855,23.3046,23.2808,23.2903,152300.0
2010-01-12 14:30:00,48.98,48.99,48.95,48.95,123800.0,23.2903,23.295,23.276,23.276,123800.0
2010-01-12 14:40:00,48.95,48.96,48.95,48.96,146600.0,23.276,23.2808,23.276,23.2808,146600.0
2010-01-12 14:50:00,48.95,48.97,48.95,48.95,136500.0,23.276,23.2855,23.276,23.276,136500.0
2010-01-12 15:00:00,48.95,48.96,48.87,48.87,261500.0,23.276,23.2808,23.238,23.238,261500.0
2010-01-12 15:10:00,48.87,48.97,48.85,48.95,187400.0,23.238,23.2855,23.2285,23.276,187400.0
2010-01-12 15:20:00,48.96,48.96,48.95,48.95,81800.0,23.2808,23.2808,23.276,23.276,81800.0
2010-01-12 15:30:00,48.95,48.99,48.95,48.99,217600.0,23.276,23.295,23.276,23.295,217600.0
2010-01-12 15:40:00,48.98,49.03,48.95,49.03,463800.0,23.2903,23.3141,23.276,23.3141,463800.0
2010-01-12 15:50:00,49.03,49.17,48.99,49.15,650900.0,23.3141,23.3806,23.295,23.3711,650900.0
2010-01-13 09:30:00,49.17,49.58,49.17,49.39,298000.0,23.3806,23.5756,23.3806,23.4852,298000.0
2010-01-13 09:40:00,49.38,49.8,49.38,49.77,195300.0,23.4805,23.6802,23.4805,23.6659,195300.0
2010-01-13 09:50:00,49.77,49.78,49.62,49.66,101200.0,23.6659,23.6707,23.5946,23.6136,101200.0
2010-01-13 10:00:00,49.66,49.88,49.66,49.82,137500.0,23.6136,23.7182,23.6136,23.6897,137500.0
2010-01-13 10:10:00,49.83,49.88,49.53,49.6,131600.0,23.6945,23.7182,23.5518,23.5851,131600.0
2010-01-13 10:20:00,49.6,49.74,49.56,49.73,82000.0,23.5851,23.6517,23.5661,23.6469,82000.0
2010-01-13 10:30:00,49.72,49.89,49.55,49.55,113300.0,23.6422,23.723,23.5613,23.5613,113300.0
2010-01-13 10:40:00,49.56,49.56,49.39,49.42,95400.0,23.5661,23.5661,23.4852,23.4995,95400.0
2010-01-13 10:50:00,49.42,49.6,49.42,49.55,196600.0,23.4995,23.5851,23.4995,23.5613,196600.0
2010-01-13 11:00:00,49.56,49.57,49.34,49.39,79200.0,23.5661,23.5708,23.4615,23.4852,79200.0
2010-01-13 11:10:00,49.38,49.42,49.34,49.39,132000.0,23.4805,23.4995,23.4615,23.4852,132000.0
2010-01-13 11:20:00,49.39,49.52,49.35,49.5,94200.0,23.4852,23.5471,23.4662,23.5376,94200.0
2010-01-13 11:30:00,49.51,49.56,49.4,49.51,247200.0,23.5423,23.5661,23.49,23.5423,247200.0
2010-01-13 11:40:00,49.52,49.68,49.5,49.68,68300.0,23.5471,23.6231,23.5376,23.6231,68300.0
2010-01-13 11:50:00,49.68,49.69,49.6,49.61,69200.0,23.6231,23.6279,23.5851,23.5899,69200.0
2010-01-13 12:00:00,49.6,49.78,49.6,49.71,89400.0,23.5851,23.6707,23.5851,23.6374,89400.0
2010-01-13 12:10:00,49.71,49.71,49.58,49.58,33300.0,23.6374,23.6374,23.5756,23.5756,33300.0
2010-01-13 12:20:00,49.58,49.73,49.57,49.72,42200.0,23.5756,23.6469,23.5708,23.6422,42200.0
2010-01-13 12:30:00,49.71,49.81,49.68,49.75,130200.0,23.6374,23.685,23.6231,23.6564,130200.0
2010-01-13 12:40:00,49.75,49.83,49.75,49.81,74100.0,23.6564,23.6945,23.6564,23.685,74100.0
2010-01-13 12:50:00,49.8,49.85,49.76,49.8,56100.0,23.6802,23.704,23.6612,23.6802,56100.0
2010-01-13 13:00:00,49.8,49.85,49.79,49.84,47400.0,23.6802,23.704,23.6754,23.6992,47400.0
2010-01-13 13:10:00,49.84,49.85,49.82,49.83,36600.0,23.6992,23.704,23.6897,23.6945,36600.0
2010-01-13 13:20:00,49.83,49.85,49.8,49.8,42200.0,23.6945,23.704,23.6802,23.6802,42200.0
2010-01-13 13:30:00,49.8,49.85,49.8,49.84,46100.0,23.6802,23.704,23.6802,23.6992,46100.0
2010-01-13 13:40:00,49.83,49.84,49.77,49.81,115500.0,23.6945,23.6992,23.6659,23.685,115500.0
2010-01-13 13:50:00,49.81,49.81,49.72,49.77,179600.0,23.685,23.685,23.6422,23.6659,179600.0
2010-01-13 14:00:00,49.77,49.85,49.74,49.75,77600.0,23.6659,23.704,23.6517,23.6564,77600.0
2010-01-13 14:10:00,49.75,49.76,49.7,49.76,64100.0,23.6564,23.6612,23.6327,23.6612,64100.0
2010-01-13 14:20:00,49.75,49.78,49.73,49.75,81500.0,23.6564,23.6707,23.6469,23.6564,81500.0
2010-01-13 14:30:00,49.75,49.78,49.75,49.76,76600.0,23.6564,23.6707,23.6564,23.6612,76600.0
2010-01-13 14:40:00,49.76,49.78,49.75,49.78,96200.0,23.6612,23.6707,23.6564,23.6707,96200.0
2010-01-13 14:50:00,49.78,49.79,49.73,49.74,115500.0,23.6707,23.6754,23.6469,23.6517,115500.0
2010-01-13 15:00:00,49.74,49.78,49.71,49.77,77800.0,23.6517,23.6707,23.6374,23.6659,77800.0
2010-01-13 15:10:00,49.77,49.81,49.74,49.76,104200.0,23.6659,23.685,23.6517,23.6612,104200.0
2010-01-13 15:20:00,49.75,49.8,49.71,49.74,139700.0,23.6564,23.6802,23.6374,23.6517,139700.0
2010-01-13 15:30:00,49.73,49.82,49.65,49.66,262800.0,23.6469,23.6897,23.6089,23.6136,262800.0
2010-01-13 15:40:00,49.66,49.76,49.66,49.71,328900.0,23.6136,23.6612,23.6136,23.6374,328900.0
2010-01-13 15:50:00,49.71,49.72,49.63,49.64,678800.0,23.6374,23.6422,23.5994,23.6041,678800.0
2010-01-14 09:30:00,49.48,49.7,49.48,49.64,190600.0,23.528,23.6327,23.528,23.6041,190600.0
2010-01-14 09:40:00,49.63,49.79,49.55,49.57,127500.0,23.5994,23.6754,23.5613,23.5708,127500.0
2010-01-14 09:50:00,49.57,49.83,49.57,49.77,179000.0,23.5708,23.6945,23.5708,23.6659,179000.0
2010-01-14 10:00:00,49.75,49.85,49.71,49.78,97600.0,23.6564,23.704,23.6374,23.6707,97600.0
2010-01-14 10:10:00,49.79,49.95,49.77,49.9,145500.0,23.6754,23.7515,23.6659,23.7278,145500.0
2010-01-14 10:20:00,49.89,49.9,49.76,49.8,49800.0,23.723,23.7278,23.6612,23.6802,49800.0
2010-01-14 10:30:00,49.81,49.92,49.79,49.9,85600.0,23.685,23.7373,23.6754,23.7278,85600.0
2010-01-14 10:40:00,49.89,49.9,49.82,49.88,113900.0,23.723,23.7278,23.6897,23.7182,113900.0
2010-01-14 10:50:00,49.88,49.98,49.88,49.95,161700.0,23.7182,23.7658,23.7182,23.7515,161700.0
2010-01-14 11:00:00,49.96,49.98,49.91,49.95,88300.0,23.7563,23.7658,23.7325,23.7515,88300.0
2010-01-14 11:10:00,49.95,49.97,49.91,49.93,72900.0,23.7515,23.761,23.7325,23.742,72900.0
2010-01-14 11:20:00,49.93,49.93,49.81,49.81,93300.0,23.742,23.742,23.685,23.685,93300.0
2010-01-14 11:30:00,49.81,49.82,49.69,49.74,113100.0,23.685,23.6897,23.6279,23.6517,113100.0
2010-01-14 11:40:00,49.74,49.79,49.7,49.74,72300.0,23.6517,23.6754,23.6327,23.6517,72300.0
2010-01-14 11:50:00,49.74,49.78,49.7,49.73,80700.0,23.6517,23.6707,23.6327,23.6469,80700.0
2010-01-14 12:00:00,49.74,49.75,49.65,49.65,61900.0,23.6517,23.6564,23.6089,23.6089,61900.0
2010-01-14 12:10:00,49.65,49.67,49.58,49.62,76700.0,23.6089,23.6184,23.5756,23.5946,76700.0
2010-01-14 12:20:00,49.62,49.69,49.6,49.66,57700.0,23.5946,23.6279,23.5851,23.6136,57700.0
2010-01-14 12:30:00,49.66,49.73,49.65,49.69,65900.0,23.6136,23.6469,23.6089,23.6279,65900.0
2010-01-14 12:40:00,49.7,49.74,49.66,49.68,65900.0,23.6327,23.6517,23.6136,23.6231,65900.0
2010-01-14 12:50:00,49.68,49.71,49.6,49.61,50400.0,23.6231,23.6374,23.5851,23.5899,50400.0
2010-01-14 13:00:00,49.61,49.71,49.6,49.67,56500.0,23.5899,23.6374,23.5851,23.6184,56500.0
2010-01-14 13:10:00,49.67,49.73,49.66,49.72,69700.0,23.6184,23.6469,23.6136,23.6422,69700.0
2010-01-14 13:20:00,49.73,49.79,49.67,49.67,97900.0,23.6469,23.6754,23.6184,23.6184,97900.0
2010-01-14 13:30:00,49.68,49.84,49.67,49.79,100500.0,23.6231,23.6992,23.6184,23.6754,100500.0
2010-01-14 13:40:00,49.79,49.85,49.72,49.74,57200.0,23.6754,23.704,23.6422,23.6517,57200.0
2010-01-14 13:50:00,49.73,49.74,49.63,49.65,69400.0,23.6469,23.6517,23.5994,23.6089,69400.0
2010-01-14 14:00:00,49.65,49.76,49.65,49.75,86400.0,23.6089,23.6612,23.6089,23.6564,86400.0
2010-01-14 14:10:00,49.76,49.76,49.64,49.74,85600.0,23.6612,23.6612,23.6041,23.6517,85600.0
2010-01-14 14:20:00,49.74,49.74,49.64,49.65,66300.0,23.6517,23.6517,23.6041,23.6089,66300.0
2010-01-14 14:30:00,49.66,49.69,49.65,49.65,91600.0,23.6136,23.6279,23.6089,23.6089,91600.0
2010-01-14 14:40:00,49.65,49.67,49.62,49.63,62700.0,23.6089,23.6184,23.5946,23.5994,62700.0
2010-01-14 14:50:00,49.62,49.68,49.58,49.64,89100.0,23.5946,23.6231,23.5756,23.6041,89100.0
2010-01-14 15:00:00,49.65,49.79,49.64,49.74,116600.0,23.6089,23.6754,23.6041,23.6517,116600.0
2010-01-14 15:10:00,49.74,49.77,49.68,49.72,103000.0,23.6517,23.6659,23.6231,23.6422,103000.0
2010-01-14 15:20:00,49.73,49.73,49.65,49.66,102100.0,23.6469,23.6469,23.6089,23.6136,102100.0
2010-01-14 15:30:00,49.66,49.72,49.63,49.68,130100.0,23.6136,23.6422,23.5994,23.6231,130100.0
2010-01-14 15:40:00,49.68,49.79,49.62,49.79,184200.0,23.6231,23.6754,23.5946,23.6754,184200.0
2010-01-14 15:50:00,49.79,49.79,49.52,49.6,544500.0,23.6754,23.6754,23.5471,23.5851,544500.0
2010-01-15 09:30:00,49.66,49.79,49.5,49.76,2085100.0,23.6136,23.6754,23.5376,23.6612,2085100.0
2010-01-15 09:40:00,49.76,49.95,49.67,49.87,333200.0,23.6612,23.7515,23.6184,23.7135,333200.0
2010-01-15 09:50:00,49.88,49.95,49.88,49.94,157700.0,23.7182,23.7515,23.7182,23.7468,157700.0
2010-01-15 10:00:00,49.94,49.97,49.86,49.89,215100.0,23.7468,23.761,23.7087,23.723,215100.0
2010-01-15 10:10:00,49.89,49.93,49.82,49.88,220300.0,23.723,23.742,23.6897,23.7182,220300.0
2010-01-15 10:20:00,49.89,49.91,49.8,49.85,135500.0,23.723,23.7325,23.6802,23.704,135500.0
2010-01-15 10:30:00,49.85,49.86,49.75,49.79,120000.0,23.704,23.7087,23.6564,23.6754,120000.0
2010-01-15 10:40:00,49.79,49.8,49.72,49.76,88800.0,23.6754,23.6802,23.6422,23.6612,88800.0
2010-01-15 10:50:00,49.76,49.77,49.61,49.62,66300.0,23.6612,23.6659,23.5899,23.5946,66300.0
2010-01-15 11:00:00,49.62,49.63,49.54,49.59,89800.0,23.5946,23.5994,23.5566,23.5803,89800.0
2010-01-15 11:10:00,49.6,49.6,49.54,49.55,138100.0,23.5851,23.5851,23.5566,23.5613,138100.0
2010-01-15 11:20:00,49.55,49.62,49.54,49.55,131300.0,23.5613,23.5946,23.5566,23.5613,131300.0
2010-01-15 11:30:00,49.55,49.62,49.55,49.6,197200.0,23.5613,23.5946,23.5613,23.5851,197200.0
2010-01-15 11:40:00,49.6,49.64,49.56,49.61,137400.0,23.5851,23.6041,23.5661,23.5899,137400.0
2010-01-15 11:50:00,49.62,49.65,49.57,49.58,208500.0,23.5946,23.6089,23.5708,23.5756,208500.0
2010-01-15 12:00:00,49.58,49.65,49.57,49.65,119100.0,23.5756,23.6089,23.5708,23.6089,119100.0
2010-01-15 12:10:00,49.66,49.69,49.6,49.6,126800.0,23.6136,23.6279,23.5851,23.5851,126800.0
2010-01-15 12:20:00,49.61,49.63,49.58,49.58,83000.0,23.5899,23.5994,23.5756,23.5756,83000.0
2010-01-15 12:30:00,49.59,49.62,49.56,49.6,111600.0,23.5803,23.5946,23.5661,23.5851,111600.0
2010-01-15 12:40:00,49.61,49.68,49.59,49.67,83600.0,23.5899,23.6231,23.5803,23.6184,83600.0
2010-01-15 12:50:00,49.66,49.69,49.63,49.68,72600.0,23.6136,23.6279,23.5994,23.6231,72600.0
2010-01-15 13:00:00,49.69,49.7,49.63,49.65,69800.0,23.6279,23.6327,23.5994,23.6089,69800.0
2010-01-15 13:10:00,49.64,49.67,49.6,49.63,55300.0,23.6041,23.6184,23.5851,23.5994,55300.0
2010-01-15 13:20:00,49.63,49.64,49.59,49.61,84200.0,23.5994,23.6041,23.5803,23.5899,84200.0
2010-01-15 13:30:00,49.59,49.62,49.55,49.55,65700.0,23.5803,23.5946,23.5613,23.5613,65700.0
2010-01-15 13:40:00,49.56,49.62,49.56,49.61,69900.0,23.5661,23.5946,23.5661,23.5899,69900.0
2010-01-15 13:50:00,49.6,49.62,49.58,49.6,80800.0,23.5851,23.5946,23.5756,23.5851,80800.0
2010-01-15 14:00:00,49.61,49.62,49.55,49.56,78100.0,23.5899,23.5946,23.5613,23.5661,78100.0
2010-01-15 14:10:00,49.55,49.56,49.5,49.5,82600.0,23.5613,23.5661,23.5376,23.5376,82600.0
2010-01-15 14:20:00,49.5,49.53,49.48,49.48,63000.0,23.5376,23.5518,23.528,23.528,63000.0
2010-01-15 14:30:00,49.48,49.56,49.46,49.55,137100.0,23.528,23.5661,23.5185,23.5613,137100.0
2010-01-15 14:40:00,49.55,49.56,49.5,49.54,102000.0,23.5613,23.5661,23.5376,23.5566,102000.0
2010-01-15 14:50:00,49.53,49.55,49.5,49.51,96800.0,23.5518,23.5613,23.5376,23.5423,96800.0
2010-01-15 15:00:00,49.51,49.62,49.49,49.6,81600.0,23.5423,23.5946,23.5328,23.5851,81600.0
2010-01-15 15:10:00,49.61,49.68,49.6,49.62,111700.0,23.5899,23.6231,23.5851,23.5946,111700.0
2010-01-15 15:20:00,49.63,49.69,49.59,49.6,121300.0,23.5994,23.6279,23.5803,23.5851,121300.0
2010-01-15 15:30:00,49.61,49.65,49.59,49.59,128900.0,23.5899,23.6089,23.5803,23.5803,128900.0
2010-01-15 15:40:00,49.6,49.66,49.59,49.64,250800.0,23.5851,23.6136,23.5803,23.6041,250800.0
2010-01-15 15:50:00,49.65,49.66,49.6,49.65,643900.0,23.6089,23.6136,23.5851,23.6089,643900.0
2010-01-19 09:30:00,49.6,49.79,49.51,49.69,588700.0,23.5851,23.6754,23.5423,23.6279,588700.0
2010-01-19 09:40:00,49.7,49.89,49.56,49.6,656600.0,23.6327,23.723,23.5661,23.5851,656600.0
2010-01-19 09:50:00,49.59,49.81,49.58,49.8,249300.0,23.5803,23.685,23.5756,23.6802,249300.0
2010-01-19 10:00:00,49.8,49.81,49.59,49.59,196000.0,23.6802,23.685,23.5803,23.5803,196000.0
2010-01-19 10:10:00,49.58,49.79,49.58,49.77,208400.0,23.5756,23.6754,23.5756,23.6659,208400.0
2010-01-19 10:20:00,49.77,49.77,49.72,49.72,190500.0,23.6659,23.6659,23.6422,23.6422,190500.0
2010-01-19 10:30:00,49.72,49.77,49.71,49.76,146400.0,23.6422,23.6659,23.6374,23.6612,146400.0
2010-01-19 10:40:00,49.76,49.88,49.75,49.87,229300.0,23.6612,23.7182,23.6564,23.7135,229300.0
2010-01-19 10:50:00,49.88,49.95,49.86,49.94,132800.0,23.7182,23.7515,23.7087,23.7468,132800.0
2010-01-19 11:00:00,49.93,49.96,49.83,49.85,114700.0,23.742,23.7563,23.6945,23.704,114700.0
2010-01-19 11:10:00,49.85,49.94,49.84,49.93,74300.0,23.704,23.7468,23.6992,23.742,74300.0
2010-01-19 11:20:00,49.93,49.95,49.83,49.92,135900.0,23.742,23.7515,23.6945,23.7373,135900.0
2010-01-19 11:30:00,49.93,49.95,49.9,49.91,116800.0,23.742,23.7515,23.7278,23.7325,116800.0
2010-01-19 11:40:00,49.92,49.94,49.89,49.9,127500.0,23.7373,23.7468,23.723,23.7278,127500.0
2010-01-19 11:50:00,49.9,49.91,49.8,49.82,205900.0,23.7278,23.7325,23.6802,23.6897,205900.0
2010-01-19 12:00:00,49.81,49.88,49.75,49.83,102000.0,23.685,23.7182,23.6564,23.6945,102000.0
2010-01-19 12:10:00,49.83,49.83,49.76,49.79,72800.0,23.6945,23.6945,23.6612,23.6754,72800.0
2010-01-19 12:20:00,49.79,49.9,49.78,49.84,79600.0,23.6754,23.7278,23.6707,23.6992,79600.0
2010-01-19 12:30:00,49.84,49.9,49.84,49.89,52700.0,23.6992,23.7278,23.6992,23.723,52700.0
2010-01-19 12:40:00,49.89,49.94,49.86,49.94,79800.0,23.723,23.7468,23.7087,23.7468,79800.0
2010-01-19 12:50:00,49.93,49.97,49.92,49.94,119700.0,23.742,23.761,23.7373,23.7468,119700.0
2010-01-19 13:00:00,49.94,49.99,49.92,49.99,112800.0,23.7468,23.7705,23.7373,23.7705,112800.0
2010-01-19 13:10:00,49.99,50.03,49.95,49.97,274500.0,23.7705,23.7896,23.7515,23.761,274500.0
2010-01-19 13:20:00,49.97,50.0,49.95,49.99,80500.0,23.761,23.7753,23.7515,23.7705,80500.0
2010-01-19 13:30:00,49.99,50.03,49.97,50.03,154300.0,23.7705,23.7896,23.761,23.7896,154300.0
2010-01-19 13:40:00,50.02,50.07,50.01,50.04,101000.0,23.7848,23.8086,23.7801,23.7943,101000.0
2010-01-19 13:50:00,50.05,50.07,50.02,50.03,69300.0,23.7991,23.8086,23.7848,23.7896,69300.0
2010-01-19 14:00:00,50.02,50.07,49.91,49.93,289100.0,23.7848,23.8086,23.7325,23.742,289100.0
2010-01-19 14:10:00,49.93,50.01,49.88,50.01,156100.0,23.742,23.7801,23.7182,23.7801,156100.0
2010-01-19 14:20:00,50.0,50.02,49.97,49.99,156600.0,23.7753,23.7848,23.761,23.7705,156600.0
2010-01-19 14:30:00,49.98,50.05,49.96,50.05,116800.0,23.7658,23.7991,23.7563,23.7991,116800.0
2010-01-19 14:40:00,50.04,50.09,50.02,50.08,102900.0,23.7943,23.8181,23.7848,23.8133,102900.0
2010-01-19 14:50:00,50.08,50.09,50.0,50.0,192500.0,23.8133,23.8181,23.7753,23.7753,192500.0
2010-01-19 15:00:00,50.0,50.07,49.99,50.06,133100.0,23.7753,23.8086,23.7705,23.8038,133100.0
2010-01-19 15:10:00,50.06,50.08,50.0,50.0,109000.0,23.8038,23.8133,23.7753,23.7753,109000.0
2010-01-19 15:20:00,50.0,50.2,49.99,50.18,253000.0,23.7753,23.8704,23.7705,23.8609,253000.0
2010-01-19 15:30:00,50.17,50.19,50.13,50.17,197300.0,23.8561,23.8657,23.8371,23.8561,197300.0
2010-01-19 15:40:00,50.16,50.17,50.07,50.1,353700.0,23.8514,23.8561,23.8086,23.8229,353700.0
2010-01-19 15:50:00,50.11,50.14,50.07,50.1,612000.0,23.8276,23.8419,23.8086,23.8229,612000.0
2010-01-20 09:30:00,49.9,49.91,49.28,49.74,377600.0,23.7278,23.7325,23.4329,23.6517,377600.0
2010-01-20 09:40:00,49.73,49.75,49.16,49.28,284900.0,23.6469,23.6564,23.3759,23.4329,284900.0
2010-01-20 09:50:00,49.3,49.39,49.25,49.31,165100.0,23.4424,23.4852,23.4187,23.4472,165100.0
2010-01-20 10:00:00,49.3,49.37,49.22,49.28,197900.0,23.4424,23.4757,23.4044,23.4329,197900.0
2010-01-20 10:10:00,49.28,49.48,49.26,49.47,115800.0,23.4329,23.528,23.4234,23.5233,115800.0
2010-01-20 10:20:00,49.47,49.51,49.3,49.3,180700.0,23.5233,23.5423,23.4424,23.4424,180700.0
2010-01-20 10:30:00,49.3,49.3,49.15,49.15,273000.0,23.4424,23.4424,23.3711,23.3711,273000.0
2010-01-20 10:40:00,49.15,49.24,49.13,49.18,133700.0,23.3711,23.4139,23.3616,23.3854,133700.0
2010-01-20 10:50:00,49.17,49.22,49.09,49.09,150200.0,23.3806,23.4044,23.3426,23.3426,150200.0
2010-01-20 11:00:00,49.09,49.14,48.97,49.0,214700.0,23.3426,23.3664,23.2855,23.2998,214700.0
2010-01-20 11:10:00,49.0,49.02,48.9,48.92,138100.0,23.2998,23.3093,23.2522,23.2618,138100.0
2010-01-20 11:20:00,48.91,48.98,48.88,48.98,132600.0,23.257,23.2903,23.2427,23.2903,132600.0
2010-01-20 11:30:00,48.97,48.98,48.85,48.85,104300.0,23.2855,23.2903,23.2285,23.2285,104300.0
2010-01-20 11:40:00,48.85,48.9,48.82,48.88,110100.0,23.2285,23.2522,23.2142,23.2427,110100.0
2010-01-20 11:50:00,48.88,48.89,48.8,48.83,128500.0,23.2427,23.2475,23.2047,23.219,128500.0
2010-01-20 12:00:00,48.81,48.83,48.76,48.79,133600.0,23.2095,23.219,23.1857,23.1999,133600.0
2010-01-20 12:10:00,48.8,48.85,48.77,48.79,114700.0,23.2047,23.2285,23.1904,23.1999,114700.0
2010-01-20 12:20:00,48.79,48.8,48.75,48.79,79800.0,23.1999,23.2047,23.1809,23.1999,79800.0
2010-01-20 12:30:00,48.79,48.88,48.78,48.85,98000.0,23.1999,23.2427,23.1952,23.2285,98000.0
2010-01-20 12:40:00,48.86,48.86,48.78,48.79,67400.0,23.2332,23.2332,23.1952,23.1999,67400.0
2010-01-20 12:50:00,48.79,48.88,48.79,48.88,64300.0,23.1999,23.2427,23.1999,23.2427,64300.0
2010-01-20 13:00:00,48.89,48.9,48.85,48.87,62700.0,23.2475,23.2522,23.2285,23.238,62700.0
2010-01-20 13:10:00,48.87,48.87,48.76,48.8,113400.0,23.238,23.238,23.1857,23.2047,113400.0
2010-01-20 13:20:00,48.81,48.83,48.77,48.82,64700.0,23.2095,23.219,23.1904,23.2142,64700.0
2010-01-20 13:30:00,48.83,48.88,48.81,48.86,76200.0,23.219,23.2427,23.2095,23.2332,76200.0
2010-01-20 13:40:00,48.86,48.87,48.8,48.83,121200.0,23.2332,23.238,23.2047,23.219,121200.0
2010-01-20 13:50:00,48.83,48.84,48.74,48.74,245300.0,23.219,23.2237,23.1762,23.1762,245300.0
2010-01-20 14:00:00,48.74,48.78,48.7,48.78,212500.0,23.1762,23.1952,23.1571,23.1952,212500.0
2010-01-20 14:10:00,48.77,48.79,48.74,48.74,102100.0,23.1904,23.1999,23.1762,23.1762,102100.0
2010-01-20 14:20:00,48.75,48.83,48.72,48.82,102500.0,23.1809,23.219,23.1667,23.2142,102500.0
2010-01-20 14:30:00,48.81,48.92,48.79,48.91,141600.0,23.2095,23.2618,23.1999,23.257,141600.0
2010-01-20 14:40:00,48.9,49.02,48.9,48.97,132200.0,23.2522,23.3093,23.2522,23.2855,132200.0
2010-01-20 14:50:00,48.96,49.07,48.96,49.01,139700.0,23.2808,23.3331,23.2808,23.3046,139700.0
2010-01-20 15:00:00,49.01,49.05,48.97,48.99,90900.0,23.3046,23.3236,23.2855,23.295,90900.0
2010-01-20 15:10:00,48.99,49.08,48.99,49.06,105100.0,23.295,23.3378,23.295,23.3283,105100.0
2010-01-20 15:20:00,49.06,49.15,49.05,49.08,180800.0,23.3283,23.3711,23.3236,23.3378,180800.0
2010-01-20 15:30:00,49.08,49.19,49.08,49.15,257100.0,23.3378,23.3901,23.3378,23.3711,257100.0
2010-01-20 15:40:00,49.15,49.25,49.12,49.19,242800.0,23.3711,23.4187,23.3569,23.3901,242800.0
2010-01-20 15:50:00,49.19,49.25,49.15,49.23,362800.0,23.3901,23.4187,23.3711,23.4092,362800.0
2010-01-21 09:30:00,49.22,49.31,48.93,49.16,190200.0,23.4044,23.4472,23.2665,23.3759,190200.0
2010-01-21 09:40:00,49.17,49.25,49.02,49.07,151800.0,23.3806,23.4187,23.3093,23.3331,151800.0
2010-01-21 09:50:00,49.11,49.17,48.91,48.91,129000.0,23.3521,23.3806,23.257,23.257,129000.0
2010-01-21 10:00:00,48.92,48.97,48.82,48.82,150200.0,23.2618,23.2855,23.2142,23.2142,150200.0
2010-01-21 10:10:00,48.83,48.94,48.81,48.89,116900.0,23.219,23.2713,23.2095,23.2475,116900.0
2010-01-21 10:20:00,48.89,48.9,48.59,48.6,374600.0,23.2475,23.2522,23.1048,23.1096,374600.0
2010-01-21 10:30:00,48.59,48.74,48.5,48.53,294100.0,23.1048,23.1762,23.062,23.0763,294100.0
2010-01-21 10:40:00,48.53,48.59,48.47,48.52,208500.0,23.0763,23.1048,23.0478,23.0716,208500.0
2010-01-21 10:50:00,48.51,48.74,48.51,48.7,176500.0,23.0668,23.1762,23.0668,23.1571,176500.0
2010-01-21 11:00:00,48.69,48.73,48.41,48.45,240400.0,23.1524,23.1714,23.0192,23.0383,240400.0
2010-01-21 11:10:00,48.44,48.5,48.33,48.37,116600.0,23.0335,23.062,22.9812,23.0002,116600.0
2010-01-21 11:20:00,48.38,48.39,48.26,48.27,85200.0,23.005,23.0097,22.9479,22.9527,85200.0
2010-01-21 11:30:00,48.27,48.41,48.21,48.33,207200.0,22.9527,23.0192,22.9241,22.9812,207200.0
2010-01-21 11:40:00,48.33,48.41,48.25,48.34,201600.0,22.9812,23.0192,22.9432,22.986,201600.0
2010-01-21 11:50:00,48.34,48.49,48.29,48.31,148800.0,22.986,23.0573,22.9622,22.9717,148800.0
2010-01-21 12:00:00,48.32,48.47,48.27,48.36,91700.0,22.9765,23.0478,22.9527,22.9955,91700.0
2010-01-21 12:10:00,48.37,48.37,48.27,48.29,90500.0,23.0002,23.0002,22.9527,22.9622,90500.0
2010-01-21 12:20:00,48.29,48.35,48.25,48.28,91700.0,22.9622,22.9907,22.9432,22.9574,91700.0
2010-01-21 12:30:00,48.28,48.31,48.2,48.21,150800.0,22.9574,22.9717,22.9194,22.9241,150800.0
2010-01-21 12:40:00,48.21,48.22,48.13,48.15,101900.0,22.9241,22.9289,22.8861,22.8956,101900.0
2010-01-21 12:50:00,48.15,48.15,48.07,48.1,83200.0,22.8956,22.8956,22.8576,22.8718,83200.0
2010-01-21 13:00:00,48.1,48.11,48.02,48.1,200400.0,22.8718,22.8766,22.8338,22.8718,200400.0
2010-01-21 13:10:00,48.09,48.15,48.07,48.12,90900.0,22.8671,22.8956,22.8576,22.8814,90900.0
2010-01-21 13:20:00,48.12,48.21,48.1,48.16,128200.0,22.8814,22.9241,22.8718,22.9004,128200.0
2010-01-21 13:30:00,48.17,48.22,48.15,48.18,139000.0,22.9051,22.9289,22.8956,22.9099,139000.0
2010-01-21 13:40:00,48.18,48.19,48.09,48.12,145900.0,22.9099,22.9146,22.8671,22.8814,145900.0
2010-01-21 13:50:00,48.12,48.13,48.07,48.08,77800.0,22.8814,22.8861,22.8576,22.8623,77800.0
2010-01-21 14:00:00,48.08,48.11,48.01,48.03,115400.0,22.8623,22.8766,22.829,22.8386,115400.0
2010-01-21 14:10:00,48.03,48.04,48.01,48.02,104300.0,22.8386,22.8433,22.829,22.8338,104300.0
2010-01-21 14:20:00,48.02,48.05,47.97,47.97,253300.0,22.8338,22.8481,22.81,22.81,253300.0
2010-01-21 14:30:00,47.97,48.02,47.95,47.97,187000.0,22.81,22.8338,22.8005,22.81,187000.0
2010-01-21 14:40:00,47.97,47.97,47.87,47.9,183400.0,22.81,22.81,22.7625,22.7767,183400.0
2010-01-21 14:50:00,47.9,47.93,47.85,47.91,137700.0,22.7767,22.791,22.753,22.7815,137700.0
2010-01-21 15:00:00,47.91,47.94,47.74,47.78,247200.0,22.7815,22.7958,22.7007,22.7197,247200.0
2010-01-21 15:10:00,47.79,47.79,47.68,47.71,334400.0,22.7244,22.7244,22.6721,22.6864,334400.0
2010-01-21 15:20:00,47.72,47.82,47.69,47.74,276600.0,22.6912,22.7387,22.6769,22.7007,276600.0
2010-01-21 15:30:00,47.74,47.83,47.72,47.77,495700.0,22.7007,22.7435,22.6912,22.7149,495700.0
2010-01-21 15:40:00,47.76,47.81,47.69,47.7,697600.0,22.7102,22.7339,22.6769,22.6816,697600.0
2010-01-21 15:50:00,47.7,47.72,47.59,47.63,1155000.0,22.6816,22.6912,22.6293,22.6484,1155000.0
2010-01-22 09:30:00,47.71,47.71,47.02,47.08,611600.0,22.6864,22.6864,22.3583,22.3868,611600.0
2010-01-22 09:40:00,47.05,47.14,46.71,46.9,477300.0,22.3726,22.4154,22.2109,22.3012,477300.0
2010-01-22 09:50:00,46.91,47.39,46.87,47.28,326800.0,22.306,22.5342,22.287,22.4819,326800.0
2010-01-22 10:00:00,47.3,47.38,47.27,47.3,216200.0,22.4914,22.5295,22.4772,22.4914,216200.0
2010-01-22 10:10:00,47.31,47.4,47.23,47.38,193000.0,22.4962,22.539,22.4582,22.5295,193000.0
2010-01-22 10:20:00,47.38,47.44,47.34,47.41,276000.0,22.5295,22.558,22.5105,22.5437,276000.0
2010-01-22 10:30:00,47.4,47.66,47.39,47.65,180200.0,22.539,22.6626,22.5342,22.6579,180200.0
2010-01-22 10:40:00,47.66,47.77,47.57,47.57,156600.0,22.6626,22.7149,22.6198,22.6198,156600.0
2010-01-22 10:50:00,47.57,47.65,47.54,47.6,143000.0,22.6198,22.6579,22.6056,22.6341,143000.0
2010-01-22 11:00:00,47.59,47.61,47.31,47.34,238200.0,22.6293,22.6388,22.4962,22.5105,238200.0
2010-01-22 11:10:00,47.33,47.51,47.24,47.49,160500.0,22.5057,22.5913,22.4629,22.5818,160500.0
2010-01-22 11:20:00,47.5,47.63,47.48,47.63,134800.0,22.5865,22.6484,22.577,22.6484,134800.0
2010-01-22 11:30:00,47.63,47.65,47.43,47.46,128800.0,22.6484,22.6579,22.5533,22.5675,128800.0
2010-01-22 11:40:00,47.46,47.5,47.34,47.42,88500.0,22.5675,22.5865,22.5105,22.5485,88500.0
2010-01-22 11:50:00,47.42,47.43,47.35,47.37,82100.0,22.5485,22.5533,22.5152,22.5247,82100.0
2010-01-22 12:00:00,47.37,47.45,47.29,47.41,71700.0,22.5247,22.5628,22.4867,22.5437,71700.0
2010-01-22 12:10:00,47.41,47.43,47.32,47.43,86200.0,22.5437,22.5533,22.5009,22.5533,86200.0
2010-01-22 12:20:00,47.44,47.45,47.27,47.36,86600.0,22.558,22.5628,22.4772,22.52,86600.0
2010-01-22 12:30:00,47.36,47.44,47.36,47.39,83800.0,22.52,22.558,22.52,22.5342,83800.0
2010-01-22 12:40:00,47.39,47.42,47.31,47.31,135900.0,22.5342,22.5485,22.4962,22.4962,135900.0
2010-01-22 12:50:00,47.31,47.34,47.28,47.28,111700.0,22.4962,22.5105,22.4819,22.4819,111700.0
2010-01-22 13:00:00,47.29,47.3,47.2,47.2,135400.0,22.4867,22.4914,22.4439,22.4439,135400.0
2010-01-22 13:10:00,47.2,47.21,47.15,47.21,81000.0,22.4439,22.4486,22.4201,22.4486,81000.0
2010-01-22 13:20:00,47.21,47.3,47.16,47.17,89400.0,22.4486,22.4914,22.4249,22.4296,89400.0
2010-01-22 13:30:00,47.18,47.29,47.13,47.15,117000.0,22.4344,22.4867,22.4106,22.4201,117000.0
2010-01-22 13:40:00,47.15,47.26,47.12,47.26,91200.0,22.4201,22.4724,22.4058,22.4724,91200.0
2010-01-22 13:50:00,47.26,47.34,47.24,47.33,65200.0,22.4724,22.5105,22.4629,22.5057,65200.0
2010-01-22 14:00:00,47.33,47.37,47.24,47.26,91100.0,22.5057,22.5247,22.4629,22.4724,91100.0
2010-01-22 14:10:00,47.26,47.32,47.18,47.23,108900.0,22.4724,22.5009,22.4344,22.4582,108900.0
2010-01-22 14:20:00,47.23,47.23,47.12,47.14,86800.0,22.4582,22.4582,22.4058,22.4154,86800.0
2010-01-22 14:30:00,47.14,47.23,47.1,47.16,121300.0,22.4154,22.4582,22.3963,22.4249,121300.0
2010-01-22 14:40:00,47.16,47.16,47.0,47.02,179500.0,22.4249,22.4249,22.3488,22.3583,179500.0
2010-01-22 14:50:00,47.02,47.15,47.01,47.12,165000.0,22.3583,22.4201,22.3535,22.4058,165000.0
2010-01-22 15:00:00,47.11,47.19,47.01,47.07,179100.0,22.4011,22.4391,22.3535,22.3821,179100.0
2010-01-22 15:10:00,47.07,47.11,46.92,46.94,251800.0,22.3821,22.4011,22.3107,22.3203,251800.0
2010-01-22 15:20:00,46.95,47.1,46.94,47.07,194900.0,22.325,22.3963,22.3203,22.3821,194900.0
2010-01-22 15:30:00,47.07,47.12,46.99,47.0,355200.0,22.3821,22.4058,22.344,22.3488,355200.0
2010-01-22 15:40:00,46.99,47.08,46.89,46.89,389500.0,22.344,22.3868,22.2965,22.2965,389500.0
2010-01-22 15:50:00,46.89,46.99,46.74,46.76,928100.0,22.2965,22.344,22.2252,22.2347,928100.0
2010-01-25 09:30:00,47.09,47.32,47.04,47.17,355100.0,22.3916,22.5009,22.3678,22.4296,355100.0
2010-01-25 09:40:00,47.13,47.26,47.08,47.24,188000.0,22.4106,22.4724,22.3868,22.4629,188000.0
2010-01-25 09:50:00,47.25,47.26,47.15,47.24,181700.0,22.4677,22.4724,22.4201,22.4629,181700.0
2010-01-25 10:00:00,47.21,47.29,47.06,47.07,236700.0,22.4486,22.4867,22.3773,22.3821,236700.0
2010-01-25 10:10:00,47.07,47.24,47.02,47.22,140500.0,22.3821,22.4629,22.3583,22.4534,140500.0
2010-01-25 10:20:00,47.22,47.23,47.16,47.2,113400.0,22.4534,22.4582,22.4249,22.4439,113400.0
2010-01-25 10:30:00,47.2,47.22,47.11,47.21,110400.0,22.4439,22.4534,22.4011,22.4486,110400.0
2010-01-25 10:40:00,47.21,47.25,47.15,47.24,111100.0,22.4486,22.4677,22.4201,22.4629,111100.0
2010-01-25 10:50:00,47.25,47.44,47.21,47.42,134900.0,22.4677,22.558,22.4486,22.5485,134900.0
2010-01-25 11:00:00,47.41,47.49,47.38,47.47,192600.0,22.5437,22.5818,22.5295,22.5723,192600.0
2010-01-25 11:10:00,47.47,47.6,47.39,47.56,113600.0,22.5723,22.6341,22.5342,22.6151,113600.0
2010-01-25 11:20:00,47.57,47.63,47.47,47.48,119200.0,22.6198,22.6484,22.5723,22.577,119200.0
2010-01-25 11:30:00,47.47,47.5,47.24,47.28,167900.0,22.5723,22.5865,22.4629,22.4819,167900.0
2010-01-25 11:40:00,47.29,47.39,47.29,47.39,53200.0,22.4867,22.5342,22.4867,22.5342,53200.0
2010-01-25 11:50:00,47.4,47.56,47.39,47.53,71200.0,22.539,22.6151,22.5342,22.6008,71200.0
2010-01-25 12:00:00,47.54,47.63,47.51,47.51,89700.0,22.6056,22.6484,22.5913,22.5913,89700.0
2010-01-25 12:10:00,47.51,47.61,47.51,47.59,53500.0,22.5913,22.6388,22.5913,22.6293,53500.0
2010-01-25 12:20:00,47.6,47.63,47.58,47.62,110900.0,22.6341,22.6484,22.6246,22.6436,110900.0
2010-01-25 12:30:00,47.61,47.63,47.55,47.55,120500.0,22.6388,22.6484,22.6103,22.6103,120500.0
2010-01-25 12:40:00,47.56,47.56,47.48,47.52,100200.0,22.6151,22.6151,22.577,22.596,100200.0
2010-01-25 12:50:00,47.52,47.52,47.46,47.46,72800.0,22.596,22.596,22.5675,22.5675,72800.0
2010-01-25 13:00:00,47.47,47.5,47.42,47.48,69800.0,22.5723,22.5865,22.5485,22.577,69800.0
2010-01-25 13:10:00,47.48,47.48,47.36,47.36,105900.0,22.577,22.577,22.52,22.52,105900.0
2010-01-25 13:20:00,47.35,47.39,47.34,47.35,110800.0,22.5152,22.5342,22.5105,22.5152,110800.0
2010-01-25 13:30:00,47.34,47.35,47.21,47.23,111300.0,22.5105,22.5152,22.4486,22.4582,111300.0
2010-01-25 13:40:00,47.23,47.23,47.17,47.2,121000.0,22.4582,22.4582,22.4296,22.4439,121000.0
2010-01-25 13:50:00,47.2,47.21,47.18,47.2,73300.0,22.4439,22.4486,22.4344,22.4439,73300.0
2010-01-25 14:00:00,47.2,47.23,47.17,47.23,166900.0,22.4439,22.4582,22.4296,22.4582,166900.0
2010-01-25 14:10:00,47.23,47.26,47.19,47.22,137400.0,22.4582,22.4724,22.4391,22.4534,137400.0
2010-01-25 14:20:00,47.23,47.28,47.21,47.22,148200.0,22.4582,22.4819,22.4486,22.4534,148200.0
2010-01-25 14:30:00,47.22,47.22,47.14,47.17,120100.0,22.4534,22.4534,22.4154,22.4296,120100.0
2010-01-25 14:40:00,47.17,47.2,47.15,47.15,89500.0,22.4296,22.4439,22.4201,22.4201,89500.0
2010-01-25 14:50:00,47.15,47.23,47.15,47.19,116400.0,22.4201,22.4582,22.4201,22.4391,116400.0
2010-01-25 15:00:00,47.19,47.2,47.16,47.19,110800.0,22.4391,22.4439,22.4249,22.4391,110800.0
2010-01-25 15:10:00,47.2,47.22,47.15,47.16,159700.0,22.4439,22.4534,22.4201,22.4249,159700.0
2010-01-25 15:20:00,47.15,47.18,47.13,47.18,94000.0,22.4201,22.4344,22.4106,22.4344,94000.0
2010-01-25 15:30:00,47.17,47.22,47.17,47.21,175100.0,22.4296,22.4534,22.4296,22.4486,175100.0
2010-01-25 15:40:00,47.2,47.21,47.07,47.09,247200.0,22.4439,22.4486,22.3821,22.3916,247200.0
2010-01-25 15:50:00,47.1,47.13,47.02,47.08,353800.0,22.3963,22.4106,22.3583,22.3868,353800.0
2010-01-26 09:30:00,46.97,47.03,46.69,46.82,237800.0,22.3345,22.3631,22.2014,22.2632,237800.0
2010-01-26 09:40:00,46.83,47.03,46.83,46.97,274200.0,22.2679,22.3631,22.2679,22.3345,274200.0
2010-01-26 09:50:00,46.97,47.01,46.87,47.0,229100.0,22.3345,22.3535,22.287,22.3488,229100.0
2010-01-26 10:00:00,47.0,47.17,46.96,47.12,370900.0,22.3488,22.4296,22.3298,22.4058,370900.0
2010-01-26 10:10:00,47.12,47.2,47.08,47.12,155400.0,22.4058,22.4439,22.3868,22.4058,155400.0
2010-01-26 10:20:00,47.12,47.13,46.99,47.0,106300.0,22.4058,22.4106,22.344,22.3488,106300.0
2010-01-26 10:30:00,47.01,47.01,46.93,46.96,124700.0,22.3535,22.3535,22.3155,22.3298,124700.0
2010-01-26 10:40:00,46.96,46.97,46.85,46.91,71300.0,22.3298,22.3345,22.2775,22.306,71300.0
2010-01-26 10:50:00,46.91,46.92,46.78,46.91,241600.0,22.306,22.3107,22.2442,22.306,241600.0
2010-01-26 11:00:00,46.91,47.01,46.87,46.97,103700.0,22.306,22.3535,22.287,22.3345,103700.0
2010-01-26 11:10:00,46.96,46.99,46.84,46.85,88600.0,22.3298,22.344,22.2727,22.2775,88600.0
2010-01-26 11:20:00,46.84,46.87,46.79,46.84,128400.0,22.2727,22.287,22.2489,22.2727,128400.0
2010-01-26 11:30:00,46.84,46.97,46.79,46.97,116900.0,22.2727,22.3345,22.2489,22.3345,116900.0
2010-01-26 11:40:00,46.97,47.04,46.96,47.01,84100.0,22.3345,22.3678,22.3298,22.3535,84100.0
2010-01-26 11:50:00,47.02,47.18,47.01,47.13,64500.0,22.3583,22.4344,22.3535,22.4106,64500.0
2010-01-26 12:00:00,47.12,47.15,47.02,47.03,54200.0,22.4058,22.4201,22.3583,22.3631,54200.0
2010-01-26 12:10:00,47.04,47.13,46.97,47.02,74500.0,22.3678,22.4106,22.3345,22.3583,74500.0
2010-01-26 12:20:00,47.04,47.08,46.96,46.98,56000.0,22.3678,22.3868,22.3298,22.3393,56000.0
2010-01-26 12:30:00,46.97,47.12,46.96,47.11,58300.0,22.3345,22.4058,22.3298,22.4011,58300.0
2010-01-26 12:40:00,47.11,47.15,47.07,47.09,46400.0,22.4011,22.4201,22.3821,22.3916,46400.0
2010-01-26 12:50:00,47.08,47.17,47.08,47.15,57600.0,22.3868,22.4296,22.3868,22.4201,57600.0
2010-01-26 13:00:00,47.16,47.16,47.06,47.09,30900.0,22.4249,22.4249,22.3773,22.3916,30900.0
2010-01-26 13:10:00,47.09,47.11,47.09,47.09,80400.0,22.3916,22.4011,22.3916,22.3916,80400.0
2010-01-26 13:20:00,47.1,47.11,47.03,47.04,137700.0,22.3963,22.4011,22.3631,22.3678,137700.0
2010-01-26 13:30:00,47.04,47.07,47.03,47.05,73300.0,22.3678,22.3821,22.3631,22.3726,73300.0
2010-01-26 13:40:00,47.05,47.13,47.03,47.1,146900.0,22.3726,22.4106,22.3631,22.3963,146900.0
2010-01-26 13:50:00,47.11,47.13,47.07,47.13,43100.0,22.4011,22.4106,22.3821,22.4106,43100.0
2010-01-26 14:00:00,47.12,47.13,47.04,47.13,69000.0,22.4058,22.4106,22.3678,22.4106,69000.0
2010-01-26 14:10:00,47.12,47.17,47.1,47.11,109700.0,22.4058,22.4296,22.3963,22.4011,109700.0
2010-01-26 14:20:00,47.11,47.29,47.11,47.28,202800.0,22.4011,22.4867,22.4011,22.4819,202800.0
2010-01-26 14:30:00,47.28,47.4,47.26,47.33,118400.0,22.4819,22.539,22.4724,22.5057,118400.0
2010-01-26 14:40:00,47.33,47.35,47.2,47.21,250300.0,22.5057,22.5152,22.4439,22.4486,250300.0
2010-01-26 14:50:00,47.21,47.31,47.2,47.25,93900.0,22.4486,22.4962,22.4439,22.4677,93900.0
2010-01-26 15:00:00,47.25,47.26,47.19,47.22,79800.0,22.4677,22.4724,22.4391,22.4534,79800.0
2010-01-26 15:10:00,47.21,47.22,47.08,47.15,174800.0,22.4486,22.4534,22.3868,22.4201,174800.0
2010-01-26 15:20:00,47.16,47.18,47.06,47.17,84100.0,22.4249,22.4344,22.3773,22.4296,84100.0
2010-01-26 15:30:00,47.17,47.21,47.06,47.12,157400.0,22.4296,22.4486,22.3773,22.4058,157400.0
2010-01-26 15:40:00,47.11,47.12,46.93,47.02,211400.0,22.4011,22.4058,22.3155,22.3583,211400.0
2010-01-26 15:50:00,47.02,47.1,47.01,47.02,280200.0,22.3583,22.3963,22.3535,22.3583,280200.0
2010-01-27 09:30:00,46.85,47.07,46.6,47.01,249400.0,22.2775,22.3821,22.1586,22.3535,249400.0
2010-01-27 09:40:00,47.01,47.1,46.96,46.99,137200.0,22.3535,22.3963,22.3298,22.344,137200.0
2010-01-27 09:50:00,47.01,47.07,46.93,47.01,200500.0,22.3535,22.3821,22.3155,22.3535,200500.0
2010-01-27 10:00:00,47.01,47.07,46.8,46.84,158500.0,22.3535,22.3821,22.2537,22.2727,158500.0
2010-01-27 10:10:00,46.85,46.85,46.67,46.74,150300.0,22.2775,22.2775,22.1919,22.2252,150300.0
2010-01-27 10:20:00,46.75,46.83,46.7,46.71,101700.0,22.2299,22.2679,22.2061,22.2109,101700.0
2010-01-27 10:30:00,46.71,46.75,46.58,46.59,91000.0,22.2109,22.2299,22.1491,22.1538,91000.0
2010-01-27 10:40:00,46.59,46.62,46.46,46.5,156700.0,22.1538,22.1681,22.092,22.111,156700.0
2010-01-27 10:50:00,46.5,46.64,46.45,46.61,96900.0,22.111,22.1776,22.0873,22.1633,96900.0
2010-01-27 11:00:00,46.62,46.62,46.51,46.53,48000.0,22.1681,22.1681,22.1158,22.1253,48000.0
2010-01-27 11:10:00,46.53,46.59,46.45,46.55,115300.0,22.1253,22.1538,22.0873,22.1348,115300.0
2010-01-27 11:20:00,46.56,46.65,46.51,46.6,66800.0,22.1396,22.1824,22.1158,22.1586,66800.0
2010-01-27 11:30:00,46.6,46.63,46.54,46.59,69300.0,22.1586,22.1728,22.1301,22.1538,69300.0
2010-01-27 11:40:00,46.58,46.67,46.55,46.58,58600.0,22.1491,22.1919,22.1348,22.1491,58600.0
2010-01-27 11:50:00,46.58,46.66,46.57,46.61,62600.0,22.1491,22.1871,22.1443,22.1633,62600.0
2010-01-27 12:00:00,46.61,46.62,46.59,46.6,50300.0,22.1633,22.1681,22.1538,22.1586,50300.0
2010-01-27 12:10:00,46.6,46.6,46.52,46.53,96400.0,22.1586,22.1586,22.1205,22.1253,96400.0
2010-01-27 12:20:00,46.52,46.6,46.51,46.54,82000.0,22.1205,22.1586,22.1158,22.1301,82000.0
2010-01-27 12:30:00,46.53,46.53,46.38,46.39,129700.0,22.1253,22.1253,22.054,22.0587,129700.0
2010-01-27 12:40:00,46.4,46.41,46.35,46.36,49200.0,22.0635,22.0682,22.0397,22.0445,49200.0
2010-01-27 12:50:00,46.35,46.39,46.27,46.36,107900.0,22.0397,22.0587,22.0017,22.0445,107900.0
2010-01-27 13:00:00,46.37,46.44,46.35,46.42,83500.0,22.0492,22.0825,22.0397,22.073,83500.0
2010-01-27 13:10:00,46.44,46.48,46.34,46.42,87100.0,22.0825,22.1015,22.035,22.073,87100.0
2010-01-27 13:20:00,46.42,46.57,46.42,46.56,70800.0,22.073,22.1443,22.073,22.1396,70800.0
2010-01-27 13:30:00,46.57,46.62,46.55,46.56,93800.0,22.1443,22.1681,22.1348,22.1396,93800.0
2010-01-27 13:40:00,46.56,46.58,46.47,46.47,51200.0,22.1396,22.1491,22.0968,22.0968,51200.0
2010-01-27 13:50:00,46.47,46.49,46.47,46.49,44600.0,22.0968,22.1063,22.0968,22.1063,44600.0
2010-01-27 14:00:00,46.49,46.54,46.48,46.53,55300.0,22.1063,22.1301,22.1015,22.1253,55300.0
2010-01-27 14:10:00,46.53,46.59,46.22,46.4,132400.0,22.1253,22.1538,21.9779,22.0635,132400.0
2010-01-27 14:20:00,46.37,46.59,46.37,46.43,97400.0,22.0492,22.1538,22.0492,22.0777,97400.0
2010-01-27 14:30:00,46.43,46.66,46.4,46.55,95800.0,22.0777,22.1871,22.0635,22.1348,95800.0
2010-01-27 14:40:00,46.56,46.72,46.56,46.69,106000.0,22.1396,22.2156,22.1396,22.2014,106000.0
2010-01-27 14:50:00,46.69,46.7,46.51,46.6,145300.0,22.2014,22.2061,22.1158,22.1586,145300.0
2010-01-27 15:00:00,46.6,46.64,46.43,46.46,133900.0,22.1586,22.1776,22.0777,22.092,133900.0
2010-01-27 15:10:00,46.47,46.47,46.35,46.41,127600.0,22.0968,22.0968,22.0397,22.0682,127600.0
2010-01-27 15:20:00,46.41,46.61,46.41,46.61,175900.0,22.0682,22.1633,22.0682,22.1633,175900.0
2010-01-27 15:30:00,46.61,46.69,46.58,46.63,288400.0,22.1633,22.2014,22.1491,22.1728,288400.0
2010-01-27 15:40:00,46.61,46.69,46.56,46.58,216400.0,22.1633,22.2014,22.1396,22.1491,216400.0
2010-01-27 15:50:00,46.57,46.7,46.56,46.63,400700.0,22.1443,22.2061,22.1396,22.1728,400700.0
2010-01-28 09:30:00,46.66,47.1,46.66,46.84,152100.0,22.1871,22.3963,22.1871,22.2727,152100.0
2010-01-28 09:40:00,46.83,46.91,46.67,46.7,72100.0,22.2679,22.306,22.1919,22.2061,72100.0
2010-01-28 09:50:00,46.69,46.78,46.57,46.75,112400.0,22.2014,22.2442,22.1443,22.2299,112400.0
2010-01-28 10:00:00,46.75,46.79,46.65,46.74,113600.0,22.2299,22.2489,22.1824,22.2252,113600.0
2010-01-28 10:10:00,46.71,46.78,46.51,46.53,102800.0,22.2109,22.2442,22.1158,22.1253,102800.0
2010-01-28 10:20:00,46.53,46.67,46.5,46.64,64200.0,22.1253,22.1919,22.111,22.1776,64200.0
2010-01-28 10:30:00,46.64,46.76,46.61,46.73,55800.0,22.1776,22.2347,22.1633,22.2204,55800.0
2010-01-28 10:40:00,46.73,46.75,46.43,46.43,86000.0,22.2204,22.2299,22.0777,22.0777,86000.0
2010-01-28 10:50:00,46.43,46.7,46.42,46.68,129500.0,22.0777,22.2061,22.073,22.1966,129500.0
2010-01-28 11:00:00,46.68,46.79,46.48,46.78,84100.0,22.1966,22.2489,22.1015,22.2442,84100.0
2010-01-28 11:10:00,46.78,46.82,46.64,46.64,115300.0,22.2442,22.2632,22.1776,22.1776,115300.0
2010-01-28 11:20:00,46.64,46.65,46.51,46.56,57000.0,22.1776,22.1824,22.1158,22.1396,57000.0
2010-01-28 11:30:00,46.54,46.56,46.06,46.18,218000.0,22.1301,22.1396,21.9018,21.9589,218000.0
2010-01-28 11:40:00,46.18,46.19,46.04,46.13,140000.0,21.9589,21.9636,21.8923,21.9351,140000.0
2010-01-28 11:50:00,46.13,46.37,46.07,46.33,93700.0,21.9351,22.0492,21.9066,22.0302,93700.0
2010-01-28 12:00:00,46.35,46.35,46.23,46.28,75700.0,22.0397,22.0397,21.9826,22.0064,75700.0
2010-01-28 12:10:00,46.28,46.3,46.17,46.18,76400.0,22.0064,22.0159,21.9541,21.9589,76400.0
2010-01-28 12:20:00,46.18,46.25,46.13,46.22,126700.0,21.9589,21.9922,21.9351,21.9779,126700.0
2010-01-28 12:30:00,46.22,46.23,46.13,46.15,122300.0,21.9779,21.9826,21.9351,21.9446,122300.0
2010-01-28 12:40:00,46.15,46.21,46.08,46.14,171000.0,21.9446,21.9731,21.9113,21.9399,171000.0
2010-01-28 12:50:00,46.12,46.22,46.08,46.19,183600.0,21.9303,21.9779,21.9113,21.9636,183600.0
2010-01-28 13:00:00,46.21,46.21,46.04,46.09,125000.0,21.9731,21.9731,21.8923,21.9161,125000.0
2010-01-28 13:10:00,46.09,46.12,46.02,46.1,73900.0,21.9161,21.9303,21.8828,21.9208,73900.0
2010-01-28 13:20:00,46.09,46.12,46.05,46.1,129400.0,21.9161,21.9303,21.8971,21.9208,129400.0
2010-01-28 13:30:00,46.11,46.14,46.05,46.07,93700.0,21.9256,21.9399,21.8971,21.9066,93700.0
2010-01-28 13:40:00,46.09,46.12,46.02,46.02,110600.0,21.9161,21.9303,21.8828,21.8828,110600.0
2010-01-28 13:50:00,46.03,46.1,46.02,46.04,108800.0,21.8875,21.9208,21.8828,21.8923,108800.0
2010-01-28 14:00:00,46.03,46.15,46.02,46.13,135800.0,21.8875,21.9446,21.8828,21.9351,135800.0
2010-01-28 14:10:00,46.14,46.17,46.05,46.09,160400.0,21.9399,21.9541,21.8971,21.9161,160400.0
2010-01-28 14:20:00,46.08,46.25,46.06,46.21,156000.0,21.9113,21.9922,21.9018,21.9731,156000.0
2010-01-28 14:30:00,46.21,46.25,46.13,46.16,96300.0,21.9731,21.9922,21.9351,21.9494,96300.0
2010-01-28 14:40:00,46.16,46.24,46.16,46.24,121100.0,21.9494,21.9874,21.9494,21.9874,121100.0
2010-01-28 14:50:00,46.24,46.25,46.17,46.21,89600.0,21.9874,21.9922,21.9541,21.9731,89600.0
2010-01-28 15:00:00,46.21,46.27,46.1,46.23,166100.0,21.9731,22.0017,21.9208,21.9826,166100.0
2010-01-28 15:10:00,46.23,46.3,46.19,46.27,147800.0,21.9826,22.0159,21.9636,22.0017,147800.0
2010-01-28 15:20:00,46.27,46.39,46.26,46.33,156000.0,22.0017,22.0587,21.9969,22.0302,156000.0
2010-01-28 15:30:00,46.34,46.48,46.33,46.47,151800.0,22.035,22.1015,22.0302,22.0968,151800.0
2010-01-28 15:40:00,46.48,46.49,46.28,46.29,307300.0,22.1015,22.1063,22.0064,22.0112,307300.0
2010-01-28 15:50:00,46.29,46.33,46.14,46.17,414400.0,22.0112,22.0302,21.9399,21.9541,414400.0
2010-01-29 09:30:00,46.46,47.09,46.01,46.02,270600.0,22.092,22.3916,21.878,21.8828,270600.0
2010-01-29 09:40:00,46.01,46.21,45.88,46.03,204500.0,21.878,21.9731,21.8162,21.8875,204500.0
2010-01-29 09:50:00,46.03,46.18,45.97,46.09,126500.0,21.8875,21.9589,21.859,21.9161,126500.0
2010-01-29 10:00:00,46.1,46.14,45.98,46.1,140600.0,21.9208,21.9399,21.8638,21.9208,140600.0
2010-01-29 10:10:00,46.08,46.15,45.98,46.1,124600.0,21.9113,21.9446,21.8638,21.9208,124600.0
2010-01-29 10:20:00,46.11,46.22,46.04,46.22,172800.0,21.9256,21.9779,21.8923,21.9779,172800.0
2010-01-29 10:30:00,46.23,46.29,46.17,46.17,85300.0,21.9826,22.0112,21.9541,21.9541,85300.0
2010-01-29 10:40:00,46.16,46.17,46.02,46.03,77900.0,21.9494,21.9541,21.8828,21.8875,77900.0
2010-01-29 10:50:00,46.03,46.03,45.85,45.95,168900.0,21.8875,21.8875,21.802,21.8495,168900.0
2010-01-29 11:00:00,45.95,45.95,45.86,45.88,110600.0,21.8495,21.8495,21.8067,21.8162,110600.0
2010-01-29 11:10:00,45.88,45.92,45.86,45.89,86400.0,21.8162,21.8352,21.8067,21.821,86400.0
2010-01-29 11:20:00,45.89,45.99,45.8,45.92,150200.0,21.821,21.8685,21.7782,21.8352,150200.0
2010-01-29 11:30:00,45.92,45.97,45.77,45.89,176600.0,21.8352,21.859,21.7639,21.821,176600.0
2010-01-29 11:40:00,45.88,45.92,45.77,45.8,77000.0,21.8162,21.8352,21.7639,21.7782,77000.0
2010-01-29 11:50:00,45.8,45.92,45.78,45.87,172000.0,21.7782,21.8352,21.7687,21.8115,172000.0
2010-01-29 12:00:00,45.87,45.9,45.81,45.88,104600.0,21.8115,21.8257,21.7829,21.8162,104600.0
2010-01-29 12:10:00,45.88,46.0,45.86,45.99,73700.0,21.8162,21.8733,21.8067,21.8685,73700.0
2010-01-29 12:20:00,45.99,46.03,45.95,45.99,97000.0,21.8685,21.8875,21.8495,21.8685,97000.0
2010-01-29 12:30:00,45.98,46.0,45.95,45.97,86200.0,21.8638,21.8733,21.8495,21.859,86200.0
2010-01-29 12:40:00,45.97,45.98,45.9,45.94,79700.0,21.859,21.8638,21.8257,21.8447,79700.0
2010-01-29 12:50:00,45.94,46.02,45.93,46.0,98700.0,21.8447,21.8828,21.84,21.8733,98700.0
2010-01-29 13:00:00,46.0,46.02,45.92,45.96,97800.0,21.8733,21.8828,21.8352,21.8543,97800.0
2010-01-29 13:10:00,45.95,45.96,45.88,45.91,83800.0,21.8495,21.8543,21.8162,21.8305,83800.0
2010-01-29 13:20:00,45.91,45.99,45.9,45.91,82100.0,21.8305,21.8685,21.8257,21.8305,82100.0
2010-01-29 13:30:00,45.9,45.91,45.82,45.84,155500.0,21.8257,21.8305,21.7877,21.7972,155500.0
2010-01-29 13:40:00,45.83,45.83,45.75,45.75,121700.0,21.7924,21.7924,21.7544,21.7544,121700.0
2010-01-29 13:50:00,45.76,45.78,45.7,45.74,97300.0,21.7592,21.7687,21.7306,21.7496,97300.0
2010-01-29 14:00:00,45.75,45.75,45.67,45.75,107200.0,21.7544,21.7544,21.7164,21.7544,107200.0
2010-01-29 14:10:00,45.74,45.93,45.74,45.84,284500.0,21.7496,21.84,21.7496,21.7972,284500.0
2010-01-29 14:20:00,45.84,45.84,45.74,45.77,146000.0,21.7972,21.7972,21.7496,21.7639,146000.0
2010-01-29 14:30:00,45.78,45.82,45.7,45.8,196100.0,21.7687,21.7877,21.7306,21.7782,196100.0
2010-01-29 14:40:00,45.8,45.86,45.77,45.77,100500.0,21.7782,21.8067,21.7639,21.7639,100500.0
2010-01-29 14:50:00,45.77,45.83,45.71,45.79,141500.0,21.7639,21.7924,21.7354,21.7734,141500.0
2010-01-29 15:00:00,45.79,45.8,45.68,45.68,109100.0,21.7734,21.7782,21.7211,21.7211,109100.0
2010-01-29 15:10:00,45.68,45.69,45.55,45.67,180400.0,21.7211,21.7259,21.6593,21.7164,180400.0
2010-01-29 15:20:00,45.68,45.72,45.55,45.57,149500.0,21.7211,21.7401,21.6593,21.6688,149500.0
2010-01-29 15:30:00,45.56,45.69,45.43,45.67,264500.0,21.6641,21.7259,21.6022,21.7164,264500.0
2010-01-29 15:40:00,45.67,45.69,45.56,45.6,301200.0,21.7164,21.7259,21.6641,21.6831,301200.0
2010-01-29 15:50:00,45.59,45.71,45.45,45.48,697500.0,21.6783,21.7354,21.6118,21.626,697500.0
2010-02-01 09:30:00,45.74,46.13,45.74,45.94,409700.0,21.7496,21.9351,21.7496,21.8447,409700.0
2010-02-01 09:40:00,45.94,46.02,45.77,45.9,228600.0,21.8447,21.8828,21.7639,21.8257,228600.0
2010-02-01 09:50:00,45.9,45.99,45.64,45.81,252400.0,21.8257,21.8685,21.7021,21.7829,252400.0
2010-02-01 10:00:00,45.79,45.86,45.63,45.74,230400.0,21.7734,21.8067,21.6973,21.7496,230400.0
2010-02-01 10:10:00,45.75,45.87,45.69,45.81,216800.0,21.7544,21.8115,21.7259,21.7829,216800.0
2010-02-01 10:20:00,45.81,45.94,45.8,45.93,160400.0,21.7829,21.8447,21.7782,21.84,160400.0
2010-02-01 10:30:00,45.93,46.03,45.93,45.96,171400.0,21.84,21.8875,21.84,21.8543,171400.0
2010-02-01 10:40:00,45.97,46.06,45.96,45.99,134900.0,21.859,21.9018,21.8543,21.8685,134900.0
2010-02-01 10:50:00,46.0,46.11,45.99,46.07,144400.0,21.8733,21.9256,21.8685,21.9066,144400.0
2010-02-01 11:00:00,46.07,46.07,45.94,45.94,158100.0,21.9066,21.9066,21.8447,21.8447,158100.0
2010-02-01 11:10:00,45.94,46.0,45.82,45.99,147400.0,21.8447,21.8733,21.7877,21.8685,147400.0
2010-02-01 11:20:00,46.0,46.03,45.96,46.0,115100.0,21.8733,21.8875,21.8543,21.8733,115100.0
2010-02-01 11:30:00,46.01,46.14,45.99,46.1,112400.0,21.878,21.9399,21.8685,21.9208,112400.0
2010-02-01 11:40:00,46.1,46.12,46.06,46.07,57900.0,21.9208,21.9303,21.9018,21.9066,57900.0
2010-02-01 11:50:00,46.07,46.11,45.93,45.93,128100.0,21.9066,21.9256,21.84,21.84,128100.0
2010-02-01 12:00:00,45.93,45.97,45.87,45.92,111100.0,21.84,21.859,21.8115,21.8352,111100.0
2010-02-01 12:10:00,45.92,45.93,45.82,45.87,84500.0,21.8352,21.84,21.7877,21.8115,84500.0
2010-02-01 12:20:00,45.87,45.93,45.85,45.91,101400.0,21.8115,21.84,21.802,21.8305,101400.0
2010-02-01 12:30:00,45.91,45.93,45.84,45.85,67400.0,21.8305,21.84,21.7972,21.802,67400.0
2010-02-01 12:40:00,45.84,45.96,45.83,45.95,54900.0,21.7972,21.8543,21.7924,21.8495,54900.0
2010-02-01 12:50:00,45.95,46.03,45.94,45.98,79500.0,21.8495,21.8875,21.8447,21.8638,79500.0
2010-02-01 13:00:00,45.98,46.01,45.93,45.98,83400.0,21.8638,21.878,21.84,21.8638,83400.0
2010-02-01 13:10:00,45.99,46.04,45.94,46.01,86200.0,21.8685,21.8923,21.8447,21.878,86200.0
2010-02-01 13:20:00,46.02,46.06,45.99,46.02,78400.0,21.8828,21.9018,21.8685,21.8828,78400.0
2010-02-01 13:30:00,46.02,46.05,45.95,45.96,72000.0,21.8828,21.8971,21.8495,21.8543,72000.0
2010-02-01 13:40:00,45.95,45.96,45.88,45.96,139100.0,21.8495,21.8543,21.8162,21.8543,139100.0
2010-02-01 13:50:00,45.96,46.01,45.91,45.91,96800.0,21.8543,21.878,21.8305,21.8305,96800.0
2010-02-01 14:00:00,45.91,45.94,45.83,45.84,101900.0,21.8305,21.8447,21.7924,21.7972,101900.0
2010-02-01 14:10:00,45.84,45.85,45.77,45.83,122900.0,21.7972,21.802,21.7639,21.7924,122900.0
2010-02-01 14:20:00,45.83,45.9,45.82,45.88,82600.0,21.7924,21.8257,21.7877,21.8162,82600.0
2010-02-01 14:30:00,45.88,45.94,45.88,45.92,90700.0,21.8162,21.8447,21.8162,21.8352,90700.0
2010-02-01 14:40:00,45.94,46.0,45.94,45.94,96400.0,21.8447,21.8733,21.8447,21.8447,96400.0
2010-02-01 14:50:00,45.95,46.01,45.9,45.91,122400.0,21.8495,21.878,21.8257,21.8305,122400.0
2010-02-01 15:00:00,45.92,45.94,45.82,45.83,128500.0,21.8352,21.8447,21.7877,21.7924,128500.0
2010-02-01 15:10:00,45.83,45.88,45.81,45.82,100300.0,21.7924,21.8162,21.7829,21.7877,100300.0
2010-02-01 15:20:00,45.82,45.96,45.82,45.95,110500.0,21.7877,21.8543,21.7877,21.8495,110500.0
2010-02-01 15:30:00,45.94,46.02,45.94,46.0,200700.0,21.8447,21.8828,21.8447,21.8733,200700.0
2010-02-01 15:40:00,46.0,46.01,45.96,45.99,317600.0,21.8733,21.878,21.8543,21.8685,317600.0
2010-02-01 15:50:00,45.99,46.23,45.98,46.17,975000.0,21.8685,21.9826,21.8638,21.9541,975000.0
2010-02-02 09:30:00,46.2,46.38,46.07,46.27,270900.0,21.9684,22.054,21.9066,22.0017,270900.0
2010-02-02 09:40:00,46.26,46.53,46.22,46.48,344300.0,21.9969,22.1253,21.9779,22.1015,344300.0
2010-02-02 09:50:00,46.49,46.76,46.49,46.63,333300.0,22.1063,22.2347,22.1063,22.1728,333300.0
2010-02-02 10:00:00,46.62,46.67,46.44,46.64,242800.0,22.1681,22.1919,22.0825,22.1776,242800.0
2010-02-02 10:10:00,46.64,46.81,46.55,46.81,206700.0,22.1776,22.2584,22.1348,22.2584,206700.0
2010-02-02 10:20:00,46.81,46.89,46.69,46.79,195400.0,22.2584,22.2965,22.2014,22.2489,195400.0
2010-02-02 10:30:00,46.79,46.94,46.77,46.9,166400.0,22.2489,22.3203,22.2394,22.3012,166400.0
2010-02-02 10:40:00,46.89,46.9,46.67,46.74,102200.0,22.2965,22.3012,22.1919,22.2252,102200.0
2010-02-02 10:50:00,46.75,46.83,46.67,46.79,142100.0,22.2299,22.2679,22.1919,22.2489,142100.0
2010-02-02 11:00:00,46.78,46.83,46.56,46.58,121400.0,22.2442,22.2679,22.1396,22.1491,121400.0
2010-02-02 11:10:00,46.57,46.72,46.53,46.66,150900.0,22.1443,22.2156,22.1253,22.1871,150900.0
2010-02-02 11:20:00,46.65,46.88,46.65,46.88,104800.0,22.1824,22.2917,22.1824,22.2917,104800.0
2010-02-02 11:30:00,46.87,46.92,46.85,46.85,134200.0,22.287,22.3107,22.2775,22.2775,134200.0
2010-02-02 11:40:00,46.85,47.04,46.84,47.04,149200.0,22.2775,22.3678,22.2727,22.3678,149200.0
2010-02-02 11:50:00,47.04,47.09,47.01,47.09,120700.0,22.3678,22.3916,22.3535,22.3916,120700.0
2010-02-02 12:00:00,47.08,47.08,46.99,47.03,140600.0,22.3868,22.3868,22.344,22.3631,140600.0
2010-02-02 12:10:00,47.03,47.08,46.99,47.08,116400.0,22.3631,22.3868,22.344,22.3868,116400.0
2010-02-02 12:20:00,47.08,47.22,47.06,47.22,221600.0,22.3868,22.4534,22.3773,22.4534,221600.0
2010-02-02 12:30:00,47.21,47.25,47.13,47.2,109000.0,22.4486,22.4677,22.4106,22.4439,109000.0
2010-02-02 12:40:00,47.2,47.25,47.16,47.24,77800.0,22.4439,22.4677,22.4249,22.4629,77800.0
2010-02-02 12:50:00,47.23,47.25,47.19,47.23,70200.0,22.4582,22.4677,22.4391,22.4582,70200.0
2010-02-02 13:00:00,47.23,47.24,47.11,47.15,93600.0,22.4582,22.4629,22.4011,22.4201,93600.0
2010-02-02 13:10:00,47.15,47.22,47.14,47.2,93000.0,22.4201,22.4534,22.4154,22.4439,93000.0
2010-02-02 13:20:00,47.21,47.3,47.21,47.29,95200.0,22.4486,22.4914,22.4486,22.4867,95200.0
2010-02-02 13:30:00,47.3,47.42,47.29,47.4,128200.0,22.4914,22.5485,22.4867,22.539,128200.0
2010-02-02 13:40:00,47.4,47.43,47.35,47.4,81600.0,22.539,22.5533,22.5152,22.539,81600.0
2010-02-02 13:50:00,47.4,47.5,47.4,47.49,105200.0,22.539,22.5865,22.539,22.5818,105200.0
2010-02-02 14:00:00,47.48,47.53,47.47,47.52,185900.0,22.577,22.6008,22.5723,22.596,185900.0
2010-02-02 14:10:00,47.52,47.52,47.42,47.43,190100.0,22.596,22.596,22.5485,22.5533,190100.0
2010-02-02 14:20:00,47.42,47.51,47.42,47.48,141600.0,22.5485,22.5913,22.5485,22.577,141600.0
2010-02-02 14:30:00,47.48,47.53,47.47,47.53,129100.0,22.577,22.6008,22.5723,22.6008,129100.0
2010-02-02 14:40:00,47.52,47.53,47.51,47.53,156900.0,22.596,22.6008,22.5913,22.6008,156900.0
2010-02-02 14:50:00,47.53,47.53,47.5,47.53,114600.0,22.6008,22.6008,22.5865,22.6008,114600.0
2010-02-02 15:00:00,47.53,47.57,47.49,47.51,209600.0,22.6008,22.6198,22.5818,22.5913,209600.0
2010-02-02 15:10:00,47.51,47.67,47.49,47.66,289800.0,22.5913,22.6674,22.5818,22.6626,289800.0
2010-02-02 15:20:00,47.65,47.72,47.62,47.64,179300.0,22.6579,22.6912,22.6436,22.6531,179300.0
2010-02-02 15:30:00,47.64,47.67,47.59,47.63,242500.0,22.6531,22.6674,22.6293,22.6484,242500.0
2010-02-02 15:40:00,47.62,47.65,47.54,47.57,495700.0,22.6436,22.6579,22.6056,22.6198,495700.0
2010-02-02 15:50:00,47.57,47.67,47.53,47.62,558300.0,22.6198,22.6674,22.6008,22.6436,558300.0
2010-02-03 09:30:00,47.33,47.35,47.02,47.07,203500.0,22.5057,22.5152,22.3583,22.3821,203500.0
2010-02-03 09:40:00,47.08,47.44,47.08,47.31,164600.0,22.3868,22.558,22.3868,22.4962,164600.0
2010-02-03 09:50:00,47.31,47.35,47.28,47.32,84500.0,22.4962,22.5152,22.4819,22.5009,84500.0
2010-02-03 10:00:00,47.32,47.33,47.2,47.3,142500.0,22.5009,22.5057,22.4439,22.4914,142500.0
2010-02-03 10:10:00,47.3,47.36,47.17,47.22,163000.0,22.4914,22.52,22.4296,22.4534,163000.0
2010-02-03 10:20:00,47.22,47.26,47.07,47.07,91500.0,22.4534,22.4724,22.3821,22.3821,91500.0
2010-02-03 10:30:00,47.07,47.24,47.05,47.24,141100.0,22.3821,22.4629,22.3726,22.4629,141100.0
2010-02-03 10:40:00,47.23,47.32,47.21,47.31,111400.0,22.4582,22.5009,22.4486,22.4962,111400.0
2010-02-03 10:50:00,47.31,47.32,47.24,47.24,125500.0,22.4962,22.5009,22.4629,22.4629,125500.0
2010-02-03 11:00:00,47.23,47.24,47.15,47.21,199900.0,22.4582,22.4629,22.4201,22.4486,199900.0
2010-02-03 11:10:00,47.2,47.25,47.19,47.22,68400.0,22.4439,22.4677,22.4391,22.4534,68400.0
2010-02-03 11:20:00,47.22,47.22,47.15,47.18,107000.0,22.4534,22.4534,22.4201,22.4344,107000.0
2010-02-03 11:30:00,47.19,47.19,47.14,47.16,78100.0,22.4391,22.4391,22.4154,22.4249,78100.0
2010-02-03 11:40:00,47.16,47.22,47.09,47.15,151200.0,22.4249,22.4534,22.3916,22.4201,151200.0
2010-02-03 11:50:00,47.14,47.15,47.0,47.01,98400.0,22.4154,22.4201,22.3488,22.3535,98400.0
2010-02-03 12:00:00,47.01,47.08,47.01,47.05,85200.0,22.3535,22.3868,22.3535,22.3726,85200.0
2010-02-03 12:10:00,47.04,47.08,46.98,47.02,160700.0,22.3678,22.3868,22.3393,22.3583,160700.0
2010-02-03 12:20:00,47.01,47.06,46.98,47.0,129000.0,22.3535,22.3773,22.3393,22.3488,129000.0
2010-02-03 12:30:00,47.0,47.09,46.99,47.09,94700.0,22.3488,22.3916,22.344,22.3916,94700.0
2010-02-03 12:40:00,47.09,47.1,46.93,46.96,87300.0,22.3916,22.3963,22.3155,22.3298,87300.0
2010-02-03 12:50:00,46.96,47.02,46.94,46.98,66300.0,22.3298,22.3583,22.3203,22.3393,66300.0
2010-02-03 13:00:00,46.99,47.1,46.95,47.09,80100.0,22.344,22.3963,22.325,22.3916,80100.0
2010-02-03 13:10:00,47.09,47.12,47.04,47.12,63400.0,22.3916,22.4058,22.3678,22.4058,63400.0
2010-02-03 13:20:00,47.11,47.13,47.01,47.01,53300.0,22.4011,22.4106,22.3535,22.3535,53300.0
2010-02-03 13:30:00,47.02,47.12,47.02,47.03,61600.0,22.3583,22.4058,22.3583,22.3631,61600.0
2010-02-03 13:40:00,47.03,47.12,47.03,47.05,61700.0,22.3631,22.4058,22.3631,22.3726,61700.0
2010-02-03 13:50:00,47.06,47.07,46.98,47.0,63400.0,22.3773,22.3821,22.3393,22.3488,63400.0
2010-02-03 14:00:00,46.99,47.02,46.95,47.02,63300.0,22.344,22.3583,22.325,22.3583,63300.0
2010-02-03 14:10:00,47.01,47.06,47.0,47.01,74000.0,22.3535,22.3773,22.3488,22.3535,74000.0
2010-02-03 14:20:00,47.0,47.03,46.9,46.92,81100.0,22.3488,22.3631,22.3012,22.3107,81100.0
2010-02-03 14:30:00,46.92,46.97,46.89,46.95,75700.0,22.3107,22.3345,22.2965,22.325,75700.0
2010-02-03 14:40:00,46.94,46.96,46.9,46.92,58700.0,22.3203,22.3298,22.3012,22.3107,58700.0
2010-02-03 14:50:00,46.92,46.99,46.87,46.97,81200.0,22.3107,22.344,22.287,22.3345,81200.0
2010-02-03 15:00:00,46.97,47.0,46.92,46.92,130200.0,22.3345,22.3488,22.3107,22.3107,130200.0
2010-02-03 15:10:00,46.92,46.94,46.85,46.87,119900.0,22.3107,22.3203,22.2775,22.287,119900.0
2010-02-03 15:20:00,46.86,46.91,46.81,46.89,123000.0,22.2822,22.306,22.2584,22.2965,123000.0
2010-02-03 15:30:00,46.9,46.98,46.88,46.94,151900.0,22.3012,22.3393,22.2917,22.3203,151900.0
2010-02-03 15:40:00,46.93,47.04,46.93,46.99,220200.0,22.3155,22.3678,22.3155,22.344,220200.0
2010-02-03 15:50:00,46.99,47.03,46.93,46.94,473100.0,22.344,22.3631,22.3155,22.3203,473100.0
2010-02-04 09:30:00,46.6,46.81,46.5,46.8,203700.0,22.1586,22.2584,22.111,22.2537,203700.0
2010-02-04 09:40:00,46.81,46.81,46.41,46.55,254100.0,22.2584,22.2584,22.0682,22.1348,254100.0
2010-02-04 09:50:00,46.54,46.6,46.36,46.38,142000.0,22.1301,22.1586,22.0445,22.054,142000.0
2010-02-04 10:00:00,46.38,46.52,46.33,46.43,144400.0,22.054,22.1205,22.0302,22.0777,144400.0
2010-02-04 10:10:00,46.39,46.46,46.13,46.26,192800.0,22.0587,22.092,21.9351,21.9969,192800.0
2010-02-04 10:20:00,46.27,46.32,46.19,46.21,196100.0,22.0017,22.0254,21.9636,21.9731,196100.0
2010-02-04 10:30:00,46.22,46.38,46.18,46.33,162100.0,21.9779,22.054,21.9589,22.0302,162100.0
2010-02-04 10:40:00,46.33,46.36,46.29,46.33,115200.0,22.0302,22.0445,22.0112,22.0302,115200.0
2010-02-04 10:50:00,46.32,46.33,46.04,46.05,205000.0,22.0254,22.0302,21.8923,21.8971,205000.0
2010-02-04 11:00:00,46.04,46.37,46.0,46.33,142900.0,21.8923,22.0492,21.8733,22.0302,142900.0
2010-02-04 11:10:00,46.34,46.43,46.28,46.37,90000.0,22.035,22.0777,22.0064,22.0492,90000.0
2010-02-04 11:20:00,46.37,46.57,46.36,46.57,67500.0,22.0492,22.1443,22.0445,22.1443,67500.0
2010-02-04 11:30:00,46.56,46.58,46.32,46.32,92100.0,22.1396,22.1491,22.0254,22.0254,92100.0
2010-02-04 11:40:00,46.32,46.4,46.11,46.38,134500.0,22.0254,22.0635,21.9256,22.054,134500.0
2010-02-04 11:50:00,46.38,46.49,46.35,46.35,71900.0,22.054,22.1063,22.0397,22.0397,71900.0
2010-02-04 12:00:00,46.35,46.35,46.12,46.25,97700.0,22.0397,22.0397,21.9303,21.9922,97700.0
2010-02-04 12:10:00,46.24,46.34,46.08,46.12,144100.0,21.9874,22.035,21.9113,21.9303,144100.0
2010-02-04 12:20:00,46.14,46.31,46.11,46.2,71800.0,21.9399,22.0207,21.9256,21.9684,71800.0
2010-02-04 12:30:00,46.2,46.26,46.14,46.15,55000.0,21.9684,21.9969,21.9399,21.9446,55000.0
2010-02-04 12:40:00,46.16,46.16,46.0,46.0,99100.0,21.9494,21.9494,21.8733,21.8733,99100.0
2010-02-04 12:50:00,46.02,46.3,46.0,46.28,93100.0,21.8828,22.0159,21.8733,22.0064,93100.0
2010-02-04 13:00:00,46.29,46.38,46.25,46.25,57100.0,22.0112,22.054,21.9922,21.9922,57100.0
2010-02-04 13:10:00,46.25,46.26,46.15,46.24,63800.0,21.9922,21.9969,21.9446,21.9874,63800.0
2010-02-04 13:20:00,46.24,46.32,46.21,46.31,94700.0,21.9874,22.0254,21.9731,22.0207,94700.0
2010-02-04 13:30:00,46.31,46.33,46.22,46.25,65000.0,22.0207,22.0302,21.9779,21.9922,65000.0
2010-02-04 13:40:00,46.25,46.25,46.05,46.11,115400.0,21.9922,21.9922,21.8971,21.9256,115400.0
2010-02-04 13:50:00,46.11,46.2,46.06,46.07,80700.0,21.9256,21.9684,21.9018,21.9066,80700.0
2010-02-04 14:00:00,46.08,46.23,46.07,46.19,97500.0,21.9113,21.9826,21.9066,21.9636,97500.0
2010-02-04 14:10:00,46.19,46.21,46.05,46.16,129600.0,21.9636,21.9731,21.8971,21.9494,129600.0
2010-02-04 14:20:00,46.15,46.28,46.15,46.23,103000.0,21.9446,22.0064,21.9446,21.9826,103000.0
2010-02-04 14:30:00,46.24,46.29,46.2,46.24,73400.0,21.9874,22.0112,21.9684,21.9874,73400.0
2010-02-04 14:40:00,46.23,46.24,46.16,46.2,102800.0,21.9826,21.9874,21.9494,21.9684,102800.0
2010-02-04 14:50:00,46.2,46.22,46.1,46.13,97400.0,21.9684,21.9779,21.9208,21.9351,97400.0
2010-02-04 15:00:00,46.14,46.19,46.08,46.13,95100.0,21.9399,21.9636,21.9113,21.9351,95100.0
2010-02-04 15:10:00,46.12,46.16,46.02,46.09,219500.0,21.9303,21.9494,21.8828,21.9161,219500.0
2010-02-04 15:20:00,46.09,46.16,46.06,46.09,203100.0,21.9161,21.9494,21.9018,21.9161,203100.0
2010-02-04 15:30:00,46.08,46.1,45.93,45.95,305000.0,21.9113,21.9208,21.84,21.8495,305000.0
2010-02-04 15:40:00,45.96,46.08,45.92,46.0,386300.0,21.8543,21.9113,21.8352,21.8733,386300.0
2010-02-04 15:50:00,46.0,46.07,45.9,45.91,766700.0,21.8733,21.9066,21.8257,21.8305,766700.0
2010-02-05 09:30:00,46.15,46.28,45.55,45.74,360300.0,21.9446,22.0064,21.6593,21.7496,360300.0
2010-02-05 09:40:00,45.76,45.77,45.57,45.58,273300.0,21.7592,21.7639,21.6688,21.6736,273300.0
2010-02-05 09:50:00,45.58,45.73,45.52,45.64,252500.0,21.6736,21.7449,21.645,21.7021,252500.0
2010-02-05 10:00:00,45.65,45.75,45.58,45.75,226600.0,21.7069,21.7544,21.6736,21.7544,226600.0
2010-02-05 10:10:00,45.75,45.93,45.7,45.74,233000.0,21.7544,21.84,21.7306,21.7496,233000.0
2010-02-05 10:20:00,45.74,45.84,45.69,45.74,223100.0,21.7496,21.7972,21.7259,21.7496,223100.0
2010-02-05 10:30:00,45.75,45.82,45.68,45.77,203400.0,21.7544,21.7877,21.7211,21.7639,203400.0
2010-02-05 10:40:00,45.78,45.87,45.71,45.75,150700.0,21.7687,21.8115,21.7354,21.7544,150700.0
2010-02-05 10:50:00,45.75,45.76,45.66,45.73,147700.0,21.7544,21.7592,21.7116,21.7449,147700.0
2010-02-05 11:00:00,45.72,45.77,45.65,45.75,212400.0,21.7401,21.7639,21.7069,21.7544,212400.0
2010-02-05 11:10:00,45.75,45.75,45.6,45.67,128600.0,21.7544,21.7544,21.6831,21.7164,128600.0
2010-02-05 11:20:00,45.67,45.75,45.62,45.63,140100.0,21.7164,21.7544,21.6926,21.6973,140100.0
2010-02-05 11:30:00,45.62,45.69,45.52,45.6,192300.0,21.6926,21.7259,21.645,21.6831,192300.0
2010-02-05 11:40:00,45.6,45.68,45.54,45.68,271500.0,21.6831,21.7211,21.6545,21.7211,271500.0
2010-02-05 11:50:00,45.67,45.7,45.52,45.55,261000.0,21.7164,21.7306,21.645,21.6593,261000.0
2010-02-05 12:00:00,45.55,45.58,45.5,45.52,96400.0,21.6593,21.6736,21.6355,21.645,96400.0
2010-02-05 12:10:00,45.53,45.53,45.43,45.44,130100.0,21.6498,21.6498,21.6022,21.607,130100.0
2010-02-05 12:20:00,45.44,45.56,45.42,45.53,125300.0,21.607,21.6641,21.5975,21.6498,125300.0
2010-02-05 12:30:00,45.52,45.54,45.47,45.5,130500.0,21.645,21.6545,21.6213,21.6355,130500.0
2010-02-05 12:40:00,45.51,45.52,45.46,45.46,122500.0,21.6403,21.645,21.6165,21.6165,122500.0
2010-02-05 12:50:00,45.45,45.53,45.42,45.52,119000.0,21.6118,21.6498,21.5975,21.645,119000.0
2010-02-05 13:00:00,45.52,45.52,45.43,45.43,122900.0,21.645,21.645,21.6022,21.6022,122900.0
2010-02-05 13:10:00,45.43,45.44,45.36,45.4,158900.0,21.6022,21.607,21.569,21.588,158900.0
2010-02-05 13:20:00,45.4,45.4,45.23,45.26,140700.0,21.588,21.588,21.5071,21.5214,140700.0
2010-02-05 13:30:00,45.26,45.3,45.13,45.22,182400.0,21.5214,21.5404,21.4596,21.5024,182400.0
2010-02-05 13:40:00,45.22,45.23,45.04,45.15,208500.0,21.5024,21.5071,21.4168,21.4691,208500.0
2010-02-05 13:50:00,45.16,45.2,45.08,45.08,177800.0,21.4739,21.4929,21.4358,21.4358,177800.0
2010-02-05 14:00:00,45.08,45.18,45.06,45.15,150800.0,21.4358,21.4834,21.4263,21.4691,150800.0
2010-02-05 14:10:00,45.16,45.16,45.06,45.06,139600.0,21.4739,21.4739,21.4263,21.4263,139600.0
2010-02-05 14:20:00,45.07,45.09,45.02,45.09,156300.0,21.4311,21.4406,21.4073,21.4406,156300.0
2010-02-05 14:30:00,45.09,45.1,45.01,45.02,204100.0,21.4406,21.4453,21.4025,21.4073,204100.0
2010-02-05 14:40:00,45.02,45.1,45.01,45.08,240600.0,21.4073,21.4453,21.4025,21.4358,240600.0
2010-02-05 14:50:00,45.08,45.24,45.05,45.14,235000.0,21.4358,21.5119,21.4215,21.4643,235000.0
2010-02-05 15:00:00,45.15,45.43,45.1,45.38,325400.0,21.4691,21.6022,21.4453,21.5785,325400.0
2010-02-05 15:10:00,45.37,45.57,45.25,45.47,366700.0,21.5737,21.6688,21.5167,21.6213,366700.0
2010-02-05 15:20:00,45.47,45.54,45.4,45.4,133900.0,21.6213,21.6545,21.588,21.588,133900.0
2010-02-05 15:30:00,45.42,45.63,45.38,45.54,229600.0,21.5975,21.6973,21.5785,21.6545,229600.0
2010-02-05 15:40:00,45.54,45.65,45.36,45.37,290600.0,21.6545,21.7069,21.569,21.5737,290600.0
2010-02-05 15:50:00,45.37,45.69,45.37,45.66,541400.0,21.5737,21.7259,21.5737,21.7116,541400.0
2010-02-08 09:30:00,45.31,45.77,45.31,45.63,205600.0,21.5452,21.7639,21.5452,21.6973,205600.0
2010-02-08 09:40:00,45.63,45.71,45.47,45.53,154400.0,21.6973,21.7354,21.6213,21.6498,154400.0
2010-02-08 09:50:00,45.53,45.72,45.51,45.68,139800.0,21.6498,21.7401,21.6403,21.7211,139800.0
2010-02-08 10:00:00,45.68,45.77,45.6,45.74,191500.0,21.7211,21.7639,21.6831,21.7496,191500.0
2010-02-08 10:10:00,45.75,45.82,45.68,45.72,100500.0,21.7544,21.7877,21.7211,21.7401,100500.0
2010-02-08 10:20:00,45.73,45.73,45.53,45.56,108800.0,21.7449,21.7449,21.6498,21.6641,108800.0
2010-02-08 10:30:00,45.56,45.66,45.51,45.53,98800.0,21.6641,21.7116,21.6403,21.6498,98800.0
2010-02-08 10:40:00,45.53,45.72,45.51,45.68,85600.0,21.6498,21.7401,21.6403,21.7211,85600.0
2010-02-08 10:50:00,45.68,45.75,45.64,45.74,135800.0,21.7211,21.7544,21.7021,21.7496,135800.0
2010-02-08 11:00:00,45.74,45.84,45.7,45.74,155700.0,21.7496,21.7972,21.7306,21.7496,155700.0
2010-02-08 11:10:00,45.74,46.06,45.74,46.05,148500.0,21.7496,21.9018,21.7496,21.8971,148500.0
2010-02-08 11:20:00,46.06,46.13,46.06,46.07,133100.0,21.9018,21.9351,21.9018,21.9066,133100.0
2010-02-08 11:30:00,46.08,46.18,46.07,46.16,115600.0,21.9113,21.9589,21.9066,21.9494,115600.0
2010-02-08 11:40:00,46.16,46.21,46.12,46.15,145100.0,21.9494,21.9731,21.9303,21.9446,145100.0
2010-02-08 11:50:00,46.15,46.18,46.1,46.17,85200.0,21.9446,21.9589,21.9208,21.9541,85200.0
2010-02-08 12:00:00,46.17,46.18,46.07,46.17,70000.0,21.9541,21.9589,21.9066,21.9541,70000.0
2010-02-08 12:10:00,46.17,46.22,46.15,46.21,116900.0,21.9541,21.9779,21.9446,21.9731,116900.0
2010-02-08 12:20:00,46.2,46.28,46.19,46.23,104400.0,21.9684,22.0064,21.9636,21.9826,104400.0
2010-02-08 12:30:00,46.22,46.22,46.12,46.15,53700.0,21.9779,21.9779,21.9303,21.9446,53700.0
2010-02-08 12:40:00,46.14,46.17,46.07,46.07,62600.0,21.9399,21.9541,21.9066,21.9066,62600.0
2010-02-08 12:50:00,46.07,46.15,46.07,46.09,60800.0,21.9066,21.9446,21.9066,21.9161,60800.0
2010-02-08 13:00:00,46.09,46.1,45.95,45.95,60300.0,21.9161,21.9208,21.8495,21.8495,60300.0
2010-02-08 13:10:00,45.95,45.96,45.8,45.86,74500.0,21.8495,21.8543,21.7782,21.8067,74500.0
2010-02-08 13:20:00,45.86,45.92,45.84,45.92,40700.0,21.8067,21.8352,21.7972,21.8352,40700.0
2010-02-08 13:30:00,45.92,46.0,45.89,45.98,73300.0,21.8352,21.8733,21.821,21.8638,73300.0
2010-02-08 13:40:00,45.98,45.99,45.83,45.84,56500.0,21.8638,21.8685,21.7924,21.7972,56500.0
2010-02-08 13:50:00,45.85,45.89,45.78,45.79,84200.0,21.802,21.821,21.7687,21.7734,84200.0
2010-02-08 14:00:00,45.79,45.83,45.77,45.81,77800.0,21.7734,21.7924,21.7639,21.7829,77800.0
2010-02-08 14:10:00,45.81,45.84,45.78,45.8,56900.0,21.7829,21.7972,21.7687,21.7782,56900.0
2010-02-08 14:20:00,45.81,45.82,45.77,45.77,57000.0,21.7829,21.7877,21.7639,21.7639,57000.0
2010-02-08 14:30:00,45.77,45.82,45.73,45.73,97800.0,21.7639,21.7877,21.7449,21.7449,97800.0
2010-02-08 14:40:00,45.74,45.85,45.71,45.8,79000.0,21.7496,21.802,21.7354,21.7782,79000.0
2010-02-08 14:50:00,45.8,45.85,45.8,45.81,99300.0,21.7782,21.802,21.7782,21.7829,99300.0
2010-02-08 15:00:00,45.82,45.83,45.71,45.75,151900.0,21.7877,21.7924,21.7354,21.7544,151900.0
2010-02-08 15:10:00,45.76,45.82,45.71,45.72,141300.0,21.7592,21.7877,21.7354,21.7401,141300.0
2010-02-08 15:20:00,45.72,45.74,45.62,45.68,128600.0,21.7401,21.7496,21.6926,21.7211,128600.0
2010-02-08 15:30:00,45.69,45.79,45.68,45.74,127800.0,21.7259,21.7734,21.7211,21.7496,127800.0
2010-02-08 15:40:00,45.75,45.81,45.66,45.68,238800.0,21.7544,21.7829,21.7116,21.7211,238800.0
2010-02-08 15:50:00,45.67,45.72,45.54,45.54,388200.0,21.7164,21.7401,21.6545,21.6545,388200.0
2010-02-09 09:30:00,45.93,46.43,45.91,46.43,253500.0,21.84,22.0777,21.8305,22.0777,253500.0
2010-02-09 09:40:00,46.41,46.44,46.12,46.3,293800.0,22.0682,22.0825,21.9303,22.0159,293800.0
2010-02-09 09:50:00,46.29,46.33,46.05,46.07,160300.0,22.0112,22.0302,21.8971,21.9066,160300.0
2010-02-09 10:00:00,46.07,46.27,46.0,46.21,267400.0,21.9066,22.0017,21.8733,21.9731,267400.0
2010-02-09 10:10:00,46.21,46.35,46.19,46.19,171600.0,21.9731,22.0397,21.9636,21.9636,171600.0
2010-02-09 10:20:00,46.2,46.24,46.09,46.18,209700.0,21.9684,21.9874,21.9161,21.9589,209700.0
2010-02-09 10:30:00,46.18,46.24,46.05,46.05,197800.0,21.9589,21.9874,21.8971,21.8971,197800.0
2010-02-09 10:40:00,46.06,46.09,45.9,45.94,130800.0,21.9018,21.9161,21.8257,21.8447,130800.0
2010-02-09 10:50:00,45.93,45.99,45.85,45.91,92600.0,21.84,21.8685,21.802,21.8305,92600.0
2010-02-09 11:00:00,45.91,45.91,45.71,45.75,155300.0,21.8305,21.8305,21.7354,21.7544,155300.0
2010-02-09 11:10:00,45.74,45.96,45.7,45.91,160100.0,21.7496,21.8543,21.7306,21.8305,160100.0
2010-02-09 11:20:00,45.92,45.93,45.78,45.89,125100.0,21.8352,21.84,21.7687,21.821,125100.0
2010-02-09 11:30:00,45.89,46.36,45.83,46.29,336300.0,21.821,22.0445,21.7924,22.0112,336300.0
2010-02-09 11:40:00,46.29,46.39,46.24,46.38,170300.0,22.0112,22.0587,21.9874,22.054,170300.0
2010-02-09 11:50:00,46.38,46.6,46.34,46.55,211000.0,22.054,22.1586,22.035,22.1348,211000.0
2010-02-09 12:00:00,46.55,46.82,46.53,46.74,204000.0,22.1348,22.2632,22.1253,22.2252,204000.0
2010-02-09 12:10:00,46.73,46.89,46.72,46.85,187200.0,22.2204,22.2965,22.2156,22.2775,187200.0
2010-02-09 12:20:00,46.86,46.88,46.76,46.77,163200.0,22.2822,22.2917,22.2347,22.2394,163200.0
2010-02-09 12:30:00,46.78,46.79,46.65,46.71,316700.0,22.2442,22.2489,22.1824,22.2109,316700.0
2010-02-09 12:40:00,46.72,46.72,46.08,46.44,439700.0,22.2156,22.2156,21.9113,22.0825,439700.0
2010-02-09 12:50:00,46.42,46.68,46.38,46.61,123900.0,22.073,22.1966,22.054,22.1633,123900.0
2010-02-09 13:00:00,46.61,46.75,46.57,46.63,107900.0,22.1633,22.2299,22.1443,22.1728,107900.0
2010-02-09 13:10:00,46.62,46.69,46.53,46.56,56800.0,22.1681,22.2014,22.1253,22.1396,56800.0
2010-02-09 13:20:00,46.56,46.61,46.52,46.56,92600.0,22.1396,22.1633,22.1205,22.1396,92600.0
2010-02-09 13:30:00,46.56,46.64,46.52,46.63,74200.0,22.1396,22.1776,22.1205,22.1728,74200.0
2010-02-09 13:40:00,46.63,46.67,46.57,46.64,92700.0,22.1728,22.1919,22.1443,22.1776,92700.0
2010-02-09 13:50:00,46.64,46.64,46.54,46.58,85000.0,22.1776,22.1776,22.1301,22.1491,85000.0
2010-02-09 14:00:00,46.58,46.61,46.47,46.49,118600.0,22.1491,22.1633,22.0968,22.1063,118600.0
2010-02-09 14:10:00,46.49,46.51,46.43,46.44,141300.0,22.1063,22.1158,22.0777,22.0825,141300.0
2010-02-09 14:20:00,46.44,46.49,46.41,46.46,61200.0,22.0825,22.1063,22.0682,22.092,61200.0
2010-02-09 14:30:00,46.46,46.53,46.45,46.47,136700.0,22.092,22.1253,22.0873,22.0968,136700.0
2010-02-09 14:40:00,46.46,46.62,46.45,46.56,185900.0,22.092,22.1681,22.0873,22.1396,185900.0
2010-02-09 14:50:00,46.58,46.69,46.54,46.57,195900.0,22.1491,22.2014,22.1301,22.1443,195900.0
2010-02-09 15:00:00,46.58,46.8,46.58,46.78,274600.0,22.1491,22.2537,22.1491,22.2442,274600.0
2010-02-09 15:10:00,46.77,46.94,46.74,46.92,188300.0,22.2394,22.3203,22.2252,22.3107,188300.0
2010-02-09 15:20:00,46.91,47.0,46.89,46.99,225000.0,22.306,22.3488,22.2965,22.344,225000.0
2010-02-09 15:30:00,46.99,47.0,46.92,46.96,253500.0,22.344,22.3488,22.3107,22.3298,253500.0
2010-02-09 15:40:00,46.96,46.98,46.82,46.95,398400.0,22.3298,22.3393,22.2632,22.325,398400.0
2010-02-09 15:50:00,46.95,46.97,46.83,46.85,803000.0,22.325,22.3345,22.2679,22.2775,803000.0
2010-02-10 09:30:00,46.81,46.85,46.58,46.58,192300.0,22.2584,22.2775,22.1491,22.1491,192300.0
2010-02-10 09:40:00,46.59,46.85,46.52,46.83,179400.0,22.1538,22.2775,22.1205,22.2679,179400.0
2010-02-10 09:50:00,46.82,46.9,46.64,46.89,176800.0,22.2632,22.3012,22.1776,22.2965,176800.0
2010-02-10 10:00:00,46.89,46.92,46.57,46.58,315000.0,22.2965,22.3107,22.1443,22.1491,315000.0
2010-02-10 10:10:00,46.57,46.67,46.39,46.63,312000.0,22.1443,22.1919,22.0587,22.1728,312000.0
2010-02-10 10:20:00,46.63,46.7,46.49,46.55,271200.0,22.1728,22.2061,22.1063,22.1348,271200.0
2010-02-10 10:30:00,46.56,46.65,46.47,46.56,267200.0,22.1396,22.1824,22.0968,22.1396,267200.0
2010-02-10 10:40:00,46.57,46.57,46.46,46.49,142300.0,22.1443,22.1443,22.092,22.1063,142300.0
2010-02-10 10:50:00,46.49,46.56,46.46,46.51,120100.0,22.1063,22.1396,22.092,22.1158,120100.0
2010-02-10 11:00:00,46.51,46.7,46.48,46.7,120100.0,22.1158,22.2061,22.1015,22.2061,120100.0
2010-02-10 11:10:00,46.71,46.73,46.56,46.57,98200.0,22.2109,22.2204,22.1396,22.1443,98200.0
2010-02-10 11:20:00,46.56,46.77,46.56,46.73,129100.0,22.1396,22.2394,22.1396,22.2204,129100.0
2010-02-10 11:30:00,46.73,46.83,46.71,46.72,101500.0,22.2204,22.2679,22.2109,22.2156,101500.0
2010-02-10 11:40:00,46.72,46.96,46.69,46.95,211300.0,22.2156,22.3298,22.2014,22.325,211300.0
2010-02-10 11:50:00,46.94,46.97,46.79,46.86,135100.0,22.3203,22.3345,22.2489,22.2822,135100.0
2010-02-10 12:00:00,46.84,46.93,46.73,46.92,85600.0,22.2727,22.3155,22.2204,22.3107,85600.0
2010-02-10 12:10:00,46.93,46.94,46.8,46.8,172400.0,22.3155,22.3203,22.2537,22.2537,172400.0
2010-02-10 12:20:00,46.8,46.94,46.72,46.93,120700.0,22.2537,22.3203,22.2156,22.3155,120700.0
2010-02-10 12:30:00,46.93,47.08,46.84,46.88,124800.0,22.3155,22.3868,22.2727,22.2917,124800.0
2010-02-10 12:40:00,46.86,46.94,46.71,46.71,178300.0,22.2822,22.3203,22.2109,22.2109,178300.0
2010-02-10 12:50:00,46.71,46.8,46.69,46.7,66900.0,22.2109,22.2537,22.2014,22.2061,66900.0
2010-02-10 13:00:00,46.7,46.77,46.65,46.75,53600.0,22.2061,22.2394,22.1824,22.2299,53600.0
2010-02-10 13:10:00,46.75,46.82,46.7,46.73,58300.0,22.2299,22.2632,22.2061,22.2204,58300.0
2010-02-10 13:20:00,46.72,46.87,46.7,46.85,94300.0,22.2156,22.287,22.2061,22.2775,94300.0
2010-02-10 13:30:00,46.86,46.96,46.85,46.96,111400.0,22.2822,22.3298,22.2775,22.3298,111400.0
2010-02-10 13:40:00,46.95,46.99,46.91,46.98,116400.0,22.325,22.344,22.306,22.3393,116400.0
2010-02-10 13:50:00,46.97,47.06,46.96,46.99,123300.0,22.3345,22.3773,22.3298,22.344,123300.0
2010-02-10 14:00:00,46.99,47.06,46.99,47.02,46300.0,22.344,22.3773,22.344,22.3583,46300.0
2010-02-10 14:10:00,47.02,47.03,46.95,47.03,107400.0,22.3583,22.3631,22.325,22.3631,107400.0
2010-02-10 14:20:00,47.03,47.05,46.97,47.01,101400.0,22.3631,22.3726,22.3345,22.3535,101400.0
2010-02-10 14:30:00,47.0,47.0,46.89,46.93,123300.0,22.3488,22.3488,22.2965,22.3155,123300.0
2010-02-10 14:40:00,46.94,47.01,46.9,46.97,108300.0,22.3203,22.3535,22.3012,22.3345,108300.0
2010-02-10 14:50:00,46.97,47.04,46.9,47.03,112000.0,22.3345,22.3678,22.3012,22.3631,112000.0
2010-02-10 15:00:00,47.03,47.08,46.99,46.99,127100.0,22.3631,22.3868,22.344,22.344,127100.0
2010-02-10 15:10:00,47.0,47.09,46.98,46.99,136600.0,22.3488,22.3916,22.3393,22.344,136600.0
2010-02-10 15:20:00,46.98,47.03,46.92,46.96,131200.0,22.3393,22.3631,22.3107,22.3298,131200.0
2010-02-10 15:30:00,46.96,46.97,46.74,46.81,298800.0,22.3298,22.3345,22.2252,22.2584,298800.0
2010-02-10 15:40:00,46.79,46.91,46.74,46.83,238700.0,22.2489,22.306,22.2252,22.2679,238700.0
2010-02-10 15:50:00,46.83,46.86,46.78,46.82,334800.0,22.2679,22.2822,22.2442,22.2632,334800.0
2010-02-11 09:30:00,46.65,46.66,46.22,46.59,216500.0,22.1824,22.1871,21.9779,22.1538,216500.0
2010-02-11 09:40:00,46.59,46.61,46.05,46.11,250600.0,22.1538,22.1633,21.8971,21.9256,250600.0
2010-02-11 09:50:00,46.11,46.3,46.07,46.24,127300.0,21.9256,22.0159,21.9066,21.9874,127300.0
2010-02-11 10:00:00,46.24,46.25,46.06,46.06,120800.0,21.9874,21.9922,21.9018,21.9018,120800.0
2010-02-11 10:10:00,46.07,48.25,46.06,47.79,3373500.0,21.9066,22.9432,21.9018,22.7244,3373500.0
2010-02-11 10:20:00,47.8,48.88,47.63,48.85,1820600.0,22.7292,23.2427,22.6484,23.2285,1820600.0
2010-02-11 10:30:00,48.86,48.93,48.24,48.28,1012200.0,23.2332,23.2665,22.9384,22.9574,1012200.0
2010-02-11 10:40:00,48.27,48.47,48.11,48.13,507700.0,22.9527,23.0478,22.8766,22.8861,507700.0
2010-02-11 10:50:00,48.13,48.26,48.06,48.19,385200.0,22.8861,22.9479,22.8528,22.9146,385200.0
2010-02-11 11:00:00,48.19,48.33,48.04,48.09,489100.0,22.9146,22.9812,22.8433,22.8671,489100.0
2010-02-11 11:10:00,48.09,48.31,48.08,48.22,232400.0,22.8671,22.9717,22.8623,22.9289,232400.0
2010-02-11 11:20:00,48.23,48.47,48.2,48.46,312000.0,22.9337,23.0478,22.9194,23.043,312000.0
2010-02-11 11:30:00,48.47,48.47,48.15,48.31,276200.0,23.0478,23.0478,22.8956,22.9717,276200.0
2010-02-11 11:40:00,48.32,48.47,48.31,48.42,305700.0,22.9765,23.0478,22.9717,23.024,305700.0
2010-02-11 11:50:00,48.42,48.47,48.35,48.37,150700.0,23.024,23.0478,22.9907,23.0002,150700.0
2010-02-11 12:00:00,48.38,48.46,48.29,48.45,115100.0,23.005,23.043,22.9622,23.0383,115100.0
2010-02-11 12:10:00,48.46,48.55,48.33,48.35,151700.0,23.043,23.0858,22.9812,22.9907,151700.0
2010-02-11 12:20:00,48.36,48.37,48.23,48.3,99900.0,22.9955,23.0002,22.9337,22.9669,99900.0
2010-02-11 12:30:00,48.3,48.31,48.22,48.31,123600.0,22.9669,22.9717,22.9289,22.9717,123600.0
2010-02-11 12:40:00,48.31,48.47,48.29,48.44,204500.0,22.9717,23.0478,22.9622,23.0335,204500.0
2010-02-11 12:50:00,48.43,48.46,48.35,48.37,89900.0,23.0288,23.043,22.9907,23.0002,89900.0
2010-02-11 13:00:00,48.37,48.41,48.35,48.41,90000.0,23.0002,23.0192,22.9907,23.0192,90000.0
2010-02-11 13:10:00,48.41,48.54,48.4,48.52,133300.0,23.0192,23.0811,23.0145,23.0716,133300.0
2010-02-11 13:20:00,48.52,48.69,48.52,48.61,162800.0,23.0716,23.1524,23.0716,23.1144,162800.0
2010-02-11 13:30:00,48.61,48.83,48.61,48.77,198500.0,23.1144,23.219,23.1144,23.1904,198500.0
2010-02-11 13:40:00,48.77,48.82,48.58,48.67,181400.0,23.1904,23.2142,23.1001,23.1429,181400.0
2010-02-11 13:50:00,48.67,48.82,48.64,48.81,116300.0,23.1429,23.2142,23.1286,23.2095,116300.0
2010-02-11 14:00:00,48.81,48.86,48.72,48.73,158300.0,23.2095,23.2332,23.1667,23.1714,158300.0
2010-02-11 14:10:00,48.72,48.8,48.65,48.78,144600.0,23.1667,23.2047,23.1334,23.1952,144600.0
2010-02-11 14:20:00,48.78,48.79,48.55,48.61,164700.0,23.1952,23.1999,23.0858,23.1144,164700.0
2010-02-11 14:30:00,48.62,48.67,48.53,48.58,252100.0,23.1191,23.1429,23.0763,23.1001,252100.0
2010-02-11 14:40:00,48.58,48.63,48.55,48.56,168800.0,23.1001,23.1239,23.0858,23.0906,168800.0
2010-02-11 14:50:00,48.56,48.6,48.4,48.51,221500.0,23.0906,23.1096,23.0145,23.0668,221500.0
2010-02-11 15:00:00,48.52,48.61,48.5,48.54,160100.0,23.0716,23.1144,23.062,23.0811,160100.0
2010-02-11 15:10:00,48.55,48.83,48.54,48.81,286300.0,23.0858,23.219,23.0811,23.2095,286300.0
2010-02-11 15:20:00,48.82,48.9,48.76,48.78,278100.0,23.2142,23.2522,23.1857,23.1952,278100.0
2010-02-11 15:30:00,48.78,48.88,48.76,48.76,476300.0,23.1952,23.2427,23.1857,23.1857,476300.0
2010-02-11 15:40:00,48.76,48.88,48.69,48.77,492600.0,23.1857,23.2427,23.1524,23.1904,492600.0
2010-02-11 15:50:00,48.77,48.84,48.68,48.76,890400.0,23.1904,23.2237,23.1476,23.1857,890400.0
2010-02-12 09:30:00,48.35,48.51,48.2,48.37,323300.0,22.9907,23.0668,22.9194,23.0002,323300.0
2010-02-12 09:40:00,48.36,48.68,48.27,48.65,321100.0,22.9955,23.1476,22.9527,23.1334,321100.0
2010-02-12 09:50:00,48.65,49.1,48.59,49.05,655100.0,23.1334,23.3473,23.1048,23.3236,655100.0
2010-02-12 10:00:00,49.04,49.27,48.9,49.25,474700.0,23.3188,23.4282,23.2522,23.4187,474700.0
2010-02-12 10:10:00,49.27,49.29,49.03,49.14,252500.0,23.4282,23.4377,23.3141,23.3664,252500.0
2010-02-12 10:20:00,49.14,49.16,49.03,49.1,197300.0,23.3664,23.3759,23.3141,23.3473,197300.0
2010-02-12 10:30:00,49.1,49.15,49.02,49.09,218000.0,23.3473,23.3711,23.3093,23.3426,218000.0
2010-02-12 10:40:00,49.09,49.2,49.07,49.1,198200.0,23.3426,23.3949,23.3331,23.3473,198200.0
2010-02-12 10:50:00,49.11,49.28,49.03,49.26,225600.0,23.3521,23.4329,23.3141,23.4234,225600.0
2010-02-12 11:00:00,49.26,49.35,49.15,49.3,247800.0,23.4234,23.4662,23.3711,23.4424,247800.0
2010-02-12 11:10:00,49.3,49.43,49.28,49.42,141800.0,23.4424,23.5043,23.4329,23.4995,141800.0
2010-02-12 11:20:00,49.42,49.53,49.38,49.46,262600.0,23.4995,23.5518,23.4805,23.5185,262600.0
2010-02-12 11:30:00,49.45,49.51,49.34,49.38,189000.0,23.5138,23.5423,23.4615,23.4805,189000.0
2010-02-12 11:40:00,49.38,49.5,49.32,49.5,182500.0,23.4805,23.5376,23.452,23.5376,182500.0
2010-02-12 11:50:00,49.5,49.51,49.38,49.49,186400.0,23.5376,23.5423,23.4805,23.5328,186400.0
2010-02-12 12:00:00,49.48,49.57,49.4,49.5,157500.0,23.528,23.5708,23.49,23.5376,157500.0
2010-02-12 12:10:00,49.5,49.71,49.5,49.62,186100.0,23.5376,23.6374,23.5376,23.5946,186100.0
2010-02-12 12:20:00,49.63,49.7,49.58,49.67,193600.0,23.5994,23.6327,23.5756,23.6184,193600.0
2010-02-12 12:30:00,49.66,49.79,49.66,49.69,237800.0,23.6136,23.6754,23.6136,23.6279,237800.0
2010-02-12 12:40:00,49.69,49.83,49.67,49.82,141800.0,23.6279,23.6945,23.6184,23.6897,141800.0
2010-02-12 12:50:00,49.82,49.84,49.76,49.79,170200.0,23.6897,23.6992,23.6612,23.6754,170200.0
2010-02-12 13:00:00,49.79,49.93,49.73,49.85,235500.0,23.6754,23.742,23.6469,23.704,235500.0
2010-02-12 13:10:00,49.85,49.86,49.5,49.5,244900.0,23.704,23.7087,23.5376,23.5376,244900.0
2010-02-12 13:20:00,49.5,49.5,49.3,49.3,234000.0,23.5376,23.5376,23.4424,23.4424,234000.0
2010-02-12 13:30:00,49.3,49.38,49.17,49.34,162500.0,23.4424,23.4805,23.3806,23.4615,162500.0
2010-02-12 13:40:00,49.35,49.58,49.34,49.57,143400.0,23.4662,23.5756,23.4615,23.5708,143400.0
2010-02-12 13:50:00,49.58,49.65,49.54,49.58,151800.0,23.5756,23.6089,23.5566,23.5756,151800.0
2010-02-12 14:00:00,49.59,49.6,49.49,49.53,115700.0,23.5803,23.5851,23.5328,23.5518,115700.0
2010-02-12 14:10:00,49.53,49.67,49.52,49.56,214500.0,23.5518,23.6184,23.5471,23.5661,214500.0
2010-02-12 14:20:00,49.57,49.61,49.51,49.52,203400.0,23.5708,23.5899,23.5423,23.5471,203400.0
2010-02-12 14:30:00,49.52,49.57,49.45,49.49,231500.0,23.5471,23.5708,23.5138,23.5328,231500.0
2010-02-12 14:40:00,49.5,49.51,49.37,49.42,219200.0,23.5376,23.5423,23.4757,23.4995,219200.0
2010-02-12 14:50:00,49.42,49.5,49.27,49.29,506200.0,23.4995,23.5376,23.4282,23.4377,506200.0
2010-02-12 15:00:00,49.29,49.33,49.19,49.27,325500.0,23.4377,23.4567,23.3901,23.4282,325500.0
2010-02-12 15:10:00,49.27,49.27,49.08,49.1,304900.0,23.4282,23.4282,23.3378,23.3473,304900.0
2010-02-12 15:20:00,49.1,49.32,49.09,49.26,309400.0,23.3473,23.452,23.3426,23.4234,309400.0
2010-02-12 15:30:00,49.26,49.34,49.11,49.32,284000.0,23.4234,23.4615,23.3521,23.452,284000.0
2010-02-12 15:40:00,49.31,49.57,49.31,49.53,528000.0,23.4472,23.5708,23.4472,23.5518,528000.0
2010-02-12 15:50:00,49.53,49.57,49.24,49.4,1210300.0,23.5518,23.5708,23.4139,23.49,1210300.0
2010-02-16 09:30:00,49.6,49.92,49.35,49.58,696700.0,23.5851,23.7373,23.4662,23.5756,696700.0
2010-02-16 09:40:00,49.59,49.73,49.56,49.61,506800.0,23.5803,23.6469,23.5661,23.5899,506800.0
2010-02-16 09:50:00,49.6,49.69,49.49,49.55,344900.0,23.5851,23.6279,23.5328,23.5613,344900.0
2010-02-16 10:00:00,49.56,49.69,49.54,49.6,182100.0,23.5661,23.6279,23.5566,23.5851,182100.0
2010-02-16 10:10:00,49.6,49.72,49.59,49.7,157700.0,23.5851,23.6422,23.5803,23.6327,157700.0
2010-02-16 10:20:00,49.7,49.7,49.55,49.58,180800.0,23.6327,23.6327,23.5613,23.5756,180800.0
2010-02-16 10:30:00,49.59,49.67,49.55,49.63,221800.0,23.5803,23.6184,23.5613,23.5994,221800.0
2010-02-16 10:40:00,49.62,49.72,49.59,49.6,290300.0,23.5946,23.6422,23.5803,23.5851,290300.0
2010-02-16 10:50:00,49.59,49.64,49.58,49.6,133800.0,23.5803,23.6041,23.5756,23.5851,133800.0
2010-02-16 11:00:00,49.6,49.63,49.42,49.52,257800.0,23.5851,23.5994,23.4995,23.5471,257800.0
2010-02-16 11:10:00,49.52,49.58,49.51,49.55,135900.0,23.5471,23.5756,23.5423,23.5613,135900.0
2010-02-16 11:20:00,49.56,49.6,49.52,49.53,269500.0,23.5661,23.5851,23.5471,23.5518,269500.0
2010-02-16 11:30:00,49.54,49.59,49.52,49.56,124500.0,23.5566,23.5803,23.5471,23.5661,124500.0
2010-02-16 11:40:00,49.57,49.63,49.54,49.56,171400.0,23.5708,23.5994,23.5566,23.5661,171400.0
2010-02-16 11:50:00,49.56,49.57,49.55,49.55,101700.0,23.5661,23.5708,23.5613,23.5613,101700.0
2010-02-16 12:00:00,49.55,49.59,49.52,49.55,216400.0,23.5613,23.5803,23.5471,23.5613,216400.0
2010-02-16 12:10:00,49.55,49.57,49.5,49.5,228100.0,23.5613,23.5708,23.5376,23.5376,228100.0
2010-02-16 12:20:00,49.5,49.52,49.46,49.48,163600.0,23.5376,23.5471,23.5185,23.528,163600.0
2010-02-16 12:30:00,49.48,49.48,49.43,49.44,146500.0,23.528,23.528,23.5043,23.509,146500.0
2010-02-16 12:40:00,49.43,49.57,49.42,49.55,109200.0,23.5043,23.5708,23.4995,23.5613,109200.0
2010-02-16 12:50:00,49.54,49.55,49.43,49.47,225600.0,23.5566,23.5613,23.5043,23.5233,225600.0
2010-02-16 13:00:00,49.47,49.5,49.36,49.43,570600.0,23.5233,23.5376,23.471,23.5043,570600.0
2010-02-16 13:10:00,49.43,49.49,49.41,49.43,318000.0,23.5043,23.5328,23.4948,23.5043,318000.0
2010-02-16 13:20:00,49.44,49.48,49.42,49.47,192800.0,23.509,23.528,23.4995,23.5233,192800.0
2010-02-16 13:30:00,49.47,49.52,49.45,49.47,252000.0,23.5233,23.5471,23.5138,23.5233,252000.0
2010-02-16 13:40:00,49.46,49.5,49.44,49.47,336100.0,23.5185,23.5376,23.509,23.5233,336100.0
2010-02-16 13:50:00,49.47,49.48,49.44,49.46,191500.0,23.5233,23.528,23.509,23.5185,191500.0
2010-02-16 14:00:00,49.46,49.47,49.32,49.37,278400.0,23.5185,23.5233,23.452,23.4757,278400.0
2010-02-16 14:10:00,49.38,49.38,49.23,49.28,385300.0,23.4805,23.4805,23.4092,23.4329,385300.0
2010-02-16 14:20:00,49.27,49.39,49.25,49.29,363700.0,23.4282,23.4852,23.4187,23.4377,363700.0
2010-02-16 14:30:00,49.29,49.3,49.2,49.24,163600.0,23.4377,23.4424,23.3949,23.4139,163600.0
2010-02-16 14:40:00,49.23,49.26,49.22,49.24,193500.0,23.4092,23.4234,23.4044,23.4139,193500.0
2010-02-16 14:50:00,49.24,49.28,49.21,49.25,298100.0,23.4139,23.4329,23.3997,23.4187,298100.0
2010-02-16 15:00:00,49.26,49.34,49.26,49.32,127800.0,23.4234,23.4615,23.4234,23.452,127800.0
2010-02-16 15:10:00,49.33,49.35,49.15,49.17,616800.0,23.4567,23.4662,23.3711,23.3806,616800.0
2010-02-16 15:20:00,49.17,49.26,49.06,49.08,462400.0,23.3806,23.4234,23.3283,23.3378,462400.0
2010-02-16 15:30:00,49.09,49.3,49.08,49.24,230800.0,23.3426,23.4424,23.3378,23.4139,230800.0
2010-02-16 15:40:00,49.24,49.45,49.23,49.43,409300.0,23.4139,23.5138,23.4092,23.5043,409300.0
2010-02-16 15:50:00,49.42,49.44,49.3,49.42,471100.0,23.4995,23.509,23.4424,23.4995,471100.0
2010-02-17 09:30:00,49.5,49.81,49.4,49.78,370000.0,23.5376,23.685,23.49,23.6707,370000.0
2010-02-17 09:40:00,49.79,49.81,49.55,49.7,257200.0,23.6754,23.685,23.5613,23.6327,257200.0
2010-02-17 09:50:00,49.7,49.79,49.48,49.78,146200.0,23.6327,23.6754,23.528,23.6707,146200.0
2010-02-17 10:00:00,49.79,49.8,49.62,49.7,241400.0,23.6754,23.6802,23.5946,23.6327,241400.0
2010-02-17 10:10:00,49.72,49.78,49.54,49.66,311300.0,23.6422,23.6707,23.5566,23.6136,311300.0
2010-02-17 10:20:00,49.67,49.73,49.59,49.72,212200.0,23.6184,23.6469,23.5803,23.6422,212200.0
2010-02-17 10:30:00,49.72,49.76,49.54,49.59,161800.0,23.6422,23.6612,23.5566,23.5803,161800.0
2010-02-17 10:40:00,49.59,49.63,49.52,49.63,67800.0,23.5803,23.5994,23.5471,23.5994,67800.0
2010-02-17 10:50:00,49.63,49.64,49.51,49.53,90300.0,23.5994,23.6041,23.5423,23.5518,90300.0
2010-02-17 11:00:00,49.52,49.53,49.39,49.52,114200.0,23.5471,23.5518,23.4852,23.5471,114200.0
2010-02-17 11:10:00,49.52,49.6,49.48,49.55,158700.0,23.5471,23.5851,23.528,23.5613,158700.0
2010-02-17 11:20:00,49.55,49.56,49.46,49.49,68400.0,23.5613,23.5661,23.5185,23.5328,68400.0
2010-02-17 11:30:00,49.49,49.53,49.36,49.39,135600.0,23.5328,23.5518,23.471,23.4852,135600.0
2010-02-17 11:40:00,49.4,49.52,49.35,49.52,145600.0,23.49,23.5471,23.4662,23.5471,145600.0
2010-02-17 11:50:00,49.53,49.61,49.52,49.56,151700.0,23.5518,23.5899,23.5471,23.5661,151700.0
2010-02-17 12:00:00,49.56,49.62,49.56,49.61,122200.0,23.5661,23.5946,23.5661,23.5899,122200.0
2010-02-17 12:10:00,49.62,49.69,49.61,49.69,164800.0,23.5946,23.6279,23.5899,23.6279,164800.0
2010-02-17 12:20:00,49.69,49.72,49.63,49.67,93500.0,23.6279,23.6422,23.5994,23.6184,93500.0
2010-02-17 12:30:00,49.67,49.71,49.62,49.62,196300.0,23.6184,23.6374,23.5946,23.5946,196300.0
2010-02-17 12:40:00,49.63,49.65,49.6,49.64,50300.0,23.5994,23.6089,23.5851,23.6041,50300.0
2010-02-17 12:50:00,49.65,49.68,49.6,49.66,50300.0,23.6089,23.6231,23.5851,23.6136,50300.0
2010-02-17 13:00:00,49.66,49.7,49.61,49.64,82300.0,23.6136,23.6327,23.5899,23.6041,82300.0
2010-02-17 13:10:00,49.65,49.67,49.6,49.63,214900.0,23.6089,23.6184,23.5851,23.5994,214900.0
2010-02-17 13:20:00,49.63,49.65,49.6,49.63,101700.0,23.5994,23.6089,23.5851,23.5994,101700.0
2010-02-17 13:30:00,49.64,49.68,49.63,49.66,76400.0,23.6041,23.6231,23.5994,23.6136,76400.0
2010-02-17 13:40:00,49.65,49.67,49.6,49.6,100400.0,23.6089,23.6184,23.5851,23.5851,100400.0
2010-02-17 13:50:00,49.6,49.69,49.6,49.69,179700.0,23.5851,23.6279,23.5851,23.6279,179700.0
2010-02-17 14:00:00,49.68,49.79,49.58,49.74,224200.0,23.6231,23.6754,23.5756,23.6517,224200.0
2010-02-17 14:10:00,49.75,49.78,49.65,49.68,88100.0,23.6564,23.6707,23.6089,23.6231,88100.0
2010-02-17 14:20:00,49.68,49.73,49.63,49.67,93600.0,23.6231,23.6469,23.5994,23.6184,93600.0
2010-02-17 14:30:00,49.67,49.72,49.63,49.71,91500.0,23.6184,23.6422,23.5994,23.6374,91500.0
2010-02-17 14:40:00,49.71,49.73,49.66,49.67,67800.0,23.6374,23.6469,23.6136,23.6184,67800.0
2010-02-17 14:50:00,49.67,49.75,49.67,49.72,155000.0,23.6184,23.6564,23.6184,23.6422,155000.0
2010-02-17 15:00:00,49.72,49.73,49.67,49.7,175600.0,23.6422,23.6469,23.6184,23.6327,175600.0
2010-02-17 15:10:00,49.7,49.78,49.64,49.72,220400.0,23.6327,23.6707,23.6041,23.6422,220400.0
2010-02-17 15:20:00,49.72,49.79,49.7,49.77,226300.0,23.6422,23.6754,23.6327,23.6659,226300.0
2010-02-17 15:30:00,49.76,49.89,49.76,49.8,381000.0,23.6612,23.723,23.6612,23.6802,381000.0
2010-02-17 15:40:00,49.8,49.86,49.72,49.81,305900.0,23.6802,23.7087,23.6422,23.685,305900.0
2010-02-17 15:50:00,49.8,49.88,49.72,49.88,597900.0,23.6802,23.7182,23.6422,23.7182,597900.0
2010-02-18 09:30:00,49.59,49.97,49.59,49.96,331400.0,23.5803,23.761,23.5803,23.7563,331400.0
2010-02-18 09:40:00,49.97,49.98,49.91,49.95,172000.0,23.761,23.7658,23.7325,23.7515,172000.0
2010-02-18 09:50:00,49.94,50.09,49.94,50.01,280800.0,23.7468,23.8181,23.7468,23.7801,280800.0
2010-02-18 10:00:00,50.0,50.07,49.88,49.92,221000.0,23.7753,23.8086,23.7182,23.7373,221000.0
2010-02-18 10:10:00,49.93,49.99,49.86,49.97,178700.0,23.742,23.7705,23.7087,23.761,178700.0
2010-02-18 10:20:00,49.98,49.98,49.78,49.8,177800.0,23.7658,23.7658,23.6707,23.6802,177800.0
2010-02-18 10:30:00,49.79,49.85,49.77,49.82,122200.0,23.6754,23.704,23.6659,23.6897,122200.0
2010-02-18 10:40:00,49.82,49.92,49.82,49.89,98100.0,23.6897,23.7373,23.6897,23.723,98100.0
2010-02-18 10:50:00,49.89,49.98,49.87,49.89,84800.0,23.723,23.7658,23.7135,23.723,84800.0
2010-02-18 11:00:00,49.9,49.94,49.83,49.85,165900.0,23.7278,23.7468,23.6945,23.704,165900.0
2010-02-18 11:10:00,49.85,49.87,49.77,49.77,109700.0,23.704,23.7135,23.6659,23.6659,109700.0
2010-02-18 11:20:00,49.78,49.88,49.77,49.83,118100.0,23.6707,23.7182,23.6659,23.6945,118100.0
2010-02-18 11:30:00,49.83,49.91,49.81,49.87,118700.0,23.6945,23.7325,23.685,23.7135,118700.0
2010-02-18 11:40:00,49.87,49.9,49.84,49.85,73100.0,23.7135,23.7278,23.6992,23.704,73100.0
2010-02-18 11:50:00,49.85,49.93,49.82,49.88,133300.0,23.704,23.742,23.6897,23.7182,133300.0
2010-02-18 12:00:00,49.88,49.93,49.88,49.92,133200.0,23.7182,23.742,23.7182,23.7373,133200.0
2010-02-18 12:10:00,49.92,49.94,49.87,49.9,79200.0,23.7373,23.7468,23.7135,23.7278,79200.0
2010-02-18 12:20:00,49.9,49.97,49.9,49.95,52200.0,23.7278,23.761,23.7278,23.7515,52200.0
2010-02-18 12:30:00,49.95,49.96,49.91,49.91,112100.0,23.7515,23.7563,23.7325,23.7325,112100.0
2010-02-18 12:40:00,49.91,49.94,49.89,49.92,63600.0,23.7325,23.7468,23.723,23.7373,63600.0
2010-02-18 12:50:00,49.92,49.97,49.9,49.97,122500.0,23.7373,23.761,23.7278,23.761,122500.0
2010-02-18 13:00:00,49.96,49.99,49.93,49.96,120700.0,23.7563,23.7705,23.742,23.7563,120700.0
2010-02-18 13:10:00,49.96,49.96,49.92,49.96,102500.0,23.7563,23.7563,23.7373,23.7563,102500.0
2010-02-18 13:20:00,49.95,49.99,49.95,49.95,93700.0,23.7515,23.7705,23.7515,23.7515,93700.0
2010-02-18 13:30:00,49.96,50.0,49.95,49.99,92000.0,23.7563,23.7753,23.7515,23.7705,92000.0
2010-02-18 13:40:00,49.99,50.0,49.98,49.98,165600.0,23.7705,23.7753,23.7658,23.7658,165600.0
2010-02-18 13:50:00,49.98,50.01,49.97,49.98,135800.0,23.7658,23.7801,23.761,23.7658,135800.0
2010-02-18 14:00:00,49.98,50.0,49.97,49.99,145600.0,23.7658,23.7753,23.761,23.7705,145600.0
2010-02-18 14:10:00,49.99,50.06,49.98,50.05,255000.0,23.7705,23.8038,23.7658,23.7991,255000.0
2010-02-18 14:20:00,50.05,50.06,50.0,50.04,248000.0,23.7991,23.8038,23.7753,23.7943,248000.0
2010-02-18 14:30:00,50.04,50.1,50.03,50.05,154300.0,23.7943,23.8229,23.7896,23.7991,154300.0
2010-02-18 14:40:00,50.05,50.08,50.02,50.04,176600.0,23.7991,23.8133,23.7848,23.7943,176600.0
2010-02-18 14:50:00,50.04,50.07,50.04,50.05,241100.0,23.7943,23.8086,23.7943,23.7991,241100.0
2010-02-18 15:00:00,50.06,50.17,50.05,50.11,457800.0,23.8038,23.8561,23.7991,23.8276,457800.0
2010-02-18 15:10:00,50.11,50.14,50.09,50.13,263500.0,23.8276,23.8419,23.8181,23.8371,263500.0
2010-02-18 15:20:00,50.13,50.22,50.12,50.22,265500.0,23.8371,23.8799,23.8324,23.8799,265500.0
2010-02-18 15:30:00,50.21,50.28,50.2,50.24,302600.0,23.8752,23.9084,23.8704,23.8894,302600.0
2010-02-18 15:40:00,50.24,50.35,50.23,50.3,502500.0,23.8894,23.9417,23.8847,23.918,502500.0
2010-02-18 15:50:00,50.3,50.32,50.23,50.26,464700.0,23.918,23.9275,23.8847,23.8989,464700.0
2010-02-19 09:30:00,50.12,50.39,49.86,50.2,1456100.0,23.8324,23.9608,23.7087,23.8704,1456100.0
2010-02-19 09:40:00,50.19,50.31,50.15,50.21,145600.0,23.8657,23.9227,23.8466,23.8752,145600.0
2010-02-19 09:50:00,50.22,50.24,50.15,50.16,171300.0,23.8799,23.8894,23.8466,23.8514,171300.0
2010-02-19 10:00:00,50.16,50.17,49.99,50.01,241400.0,23.8514,23.8561,23.7705,23.7801,241400.0
2010-02-19 10:10:00,50.01,50.01,49.97,49.98,102100.0,23.7801,23.7801,23.761,23.7658,102100.0
2010-02-19 10:20:00,49.99,50.1,49.98,49.99,190500.0,23.7705,23.8229,23.7658,23.7705,190500.0
2010-02-19 10:30:00,49.99,50.08,49.97,50.05,130000.0,23.7705,23.8133,23.761,23.7991,130000.0
2010-02-19 10:40:00,50.04,50.16,50.02,50.13,145900.0,23.7943,23.8514,23.7848,23.8371,145900.0
2010-02-19 10:50:00,50.12,50.16,50.04,50.05,168500.0,23.8324,23.8514,23.7943,23.7991,168500.0
2010-02-19 11:00:00,50.05,50.06,49.97,50.01,147900.0,23.7991,23.8038,23.761,23.7801,147900.0
2010-02-19 11:10:00,50.01,50.18,49.98,50.1,315000.0,23.7801,23.8609,23.7658,23.8229,315000.0
2010-02-19 11:20:00,50.1,50.29,50.08,50.26,180000.0,23.8229,23.9132,23.8133,23.8989,180000.0
2010-02-19 11:30:00,50.26,50.28,50.23,50.25,62200.0,23.8989,23.9084,23.8847,23.8942,62200.0
2010-02-19 11:40:00,50.25,50.31,50.24,50.26,77200.0,23.8942,23.9227,23.8894,23.8989,77200.0
2010-02-19 11:50:00,50.26,50.35,50.26,50.34,78800.0,23.8989,23.9417,23.8989,23.937,78800.0
2010-02-19 12:00:00,50.35,50.41,50.31,50.35,164100.0,23.9417,23.9703,23.9227,23.9417,164100.0
2010-02-19 12:10:00,50.34,50.38,50.23,50.23,134300.0,23.937,23.956,23.8847,23.8847,134300.0
2010-02-19 12:20:00,50.23,50.34,50.21,50.27,179500.0,23.8847,23.937,23.8752,23.9037,179500.0
2010-02-19 12:30:00,50.28,50.3,50.26,50.28,88800.0,23.9084,23.918,23.8989,23.9084,88800.0
2010-02-19 12:40:00,50.27,50.34,50.26,50.34,42900.0,23.9037,23.937,23.8989,23.937,42900.0
2010-02-19 12:50:00,50.33,50.34,50.27,50.3,102100.0,23.9322,23.937,23.9037,23.918,102100.0
2010-02-19 13:00:00,50.3,50.31,50.2,50.21,115700.0,23.918,23.9227,23.8704,23.8752,115700.0
2010-02-19 13:10:00,50.21,50.23,50.17,50.2,150900.0,23.8752,23.8847,23.8561,23.8704,150900.0
2010-02-19 13:20:00,50.2,50.22,50.17,50.2,95100.0,23.8704,23.8799,23.8561,23.8704,95100.0
2010-02-19 13:30:00,50.2,50.22,50.11,50.15,167100.0,23.8704,23.8799,23.8276,23.8466,167100.0
2010-02-19 13:40:00,50.14,50.21,50.12,50.14,144200.0,23.8419,23.8752,23.8324,23.8419,144200.0
2010-02-19 13:50:00,50.14,50.16,50.09,50.12,147700.0,23.8419,23.8514,23.8181,23.8324,147700.0
2010-02-19 14:00:00,50.12,50.13,50.0,50.0,196200.0,23.8324,23.8371,23.7753,23.7753,196200.0
2010-02-19 14:10:00,50.01,50.06,49.97,49.97,174600.0,23.7801,23.8038,23.761,23.761,174600.0
2010-02-19 14:20:00,49.98,49.99,49.88,49.92,252700.0,23.7658,23.7705,23.7182,23.7373,252700.0
2010-02-19 14:30:00,49.91,49.97,49.89,49.9,149400.0,23.7325,23.761,23.723,23.7278,149400.0
2010-02-19 14:40:00,49.9,50.0,49.87,49.88,261700.0,23.7278,23.7753,23.7135,23.7182,261700.0
2010-02-19 14:50:00,49.88,49.92,49.87,49.89,206200.0,23.7182,23.7373,23.7135,23.723,206200.0
2010-02-19 15:00:00,49.9,49.9,49.86,49.89,159300.0,23.7278,23.7278,23.7087,23.723,159300.0
2010-02-19 15:10:00,49.88,49.89,49.8,49.83,234300.0,23.7182,23.723,23.6802,23.6945,234300.0
2010-02-19 15:20:00,49.84,49.93,49.84,49.9,178100.0,23.6992,23.742,23.6992,23.7278,178100.0
2010-02-19 15:30:00,49.91,49.98,49.89,49.97,242900.0,23.7325,23.7658,23.723,23.761,242900.0
2010-02-19 15:40:00,49.98,50.01,49.96,50.0,270000.0,23.7658,23.7801,23.7563,23.7753,270000.0
2010-02-19 15:50:00,50.0,50.01,49.95,49.98,459000.0,23.7753,23.7801,23.7515,23.7658,459000.0
2010-02-22 09:30:00,50.0,50.07,49.91,49.98,298500.0,23.7753,23.8086,23.7325,23.7658,298500.0
2010-02-22 09:40:00,49.97,50.06,49.9,49.92,205400.0,23.761,23.8038,23.7278,23.7373,205400.0
2010-02-22 09:50:00,49.91,49.98,49.89,49.96,169500.0,23.7325,23.7658,23.723,23.7563,169500.0
2010-02-22 10:00:00,49.97,49.98,49.77,49.79,321300.0,23.761,23.7658,23.6659,23.6754,321300.0
2010-02-22 10:10:00,49.78,49.85,49.76,49.83,218800.0,23.6707,23.704,23.6612,23.6945,218800.0
2010-02-22 10:20:00,49.83,49.87,49.79,49.79,170900.0,23.6945,23.7135,23.6754,23.6754,170900.0
2010-02-22 10:30:00,49.8,49.84,49.76,49.78,161700.0,23.6802,23.6992,23.6612,23.6707,161700.0
2010-02-22 10:40:00,49.78,49.89,49.75,49.85,204200.0,23.6707,23.723,23.6564,23.704,204200.0
2010-02-22 10:50:00,49.85,49.87,49.77,49.8,106900.0,23.704,23.7135,23.6659,23.6802,106900.0
2010-02-22 11:00:00,49.81,49.89,49.77,49.88,97500.0,23.685,23.723,23.6659,23.7182,97500.0
2010-02-22 11:10:00,49.88,49.89,49.8,49.82,357300.0,23.7182,23.723,23.6802,23.6897,357300.0
2010-02-22 11:20:00,49.82,49.86,49.8,49.84,143900.0,23.6897,23.7087,23.6802,23.6992,143900.0
2010-02-22 11:30:00,49.84,49.96,49.83,49.94,125200.0,23.6992,23.7563,23.6945,23.7468,125200.0
2010-02-22 11:40:00,49.94,49.99,49.85,49.85,137800.0,23.7468,23.7705,23.704,23.704,137800.0
2010-02-22 11:50:00,49.86,49.86,49.81,49.81,92600.0,23.7087,23.7087,23.685,23.685,92600.0
2010-02-22 12:00:00,49.81,49.89,49.81,49.85,72900.0,23.685,23.723,23.685,23.704,72900.0
2010-02-22 12:10:00,49.85,49.89,49.83,49.84,70800.0,23.704,23.723,23.6945,23.6992,70800.0
2010-02-22 12:20:00,49.84,49.89,49.83,49.87,78200.0,23.6992,23.723,23.6945,23.7135,78200.0
2010-02-22 12:30:00,49.87,49.92,49.86,49.86,165300.0,23.7135,23.7373,23.7087,23.7087,165300.0
2010-02-22 12:40:00,49.87,49.96,49.86,49.92,77600.0,23.7135,23.7563,23.7087,23.7373,77600.0
2010-02-22 12:50:00,49.92,49.93,49.87,49.88,201400.0,23.7373,23.742,23.7135,23.7182,201400.0
2010-02-22 13:00:00,49.89,49.92,49.86,49.9,122100.0,23.723,23.7373,23.7087,23.7278,122100.0
2010-02-22 13:10:00,49.89,49.9,49.88,49.88,92400.0,23.723,23.7278,23.7182,23.7182,92400.0
2010-02-22 13:20:00,49.88,49.93,49.88,49.89,65100.0,23.7182,23.742,23.7182,23.723,65100.0
2010-02-22 13:30:00,49.89,49.92,49.87,49.91,94600.0,23.723,23.7373,23.7135,23.7325,94600.0
2010-02-22 13:40:00,49.92,49.97,49.9,49.95,223400.0,23.7373,23.761,23.7278,23.7515,223400.0
2010-02-22 13:50:00,49.95,49.97,49.89,49.92,184100.0,23.7515,23.761,23.723,23.7373,184100.0
2010-02-22 14:00:00,49.92,49.94,49.89,49.91,222200.0,23.7373,23.7468,23.723,23.7325,222200.0
2010-02-22 14:10:00,49.91,49.92,49.88,49.9,84100.0,23.7325,23.7373,23.7182,23.7278,84100.0
2010-02-22 14:20:00,49.89,49.94,49.85,49.88,182600.0,23.723,23.7468,23.704,23.7182,182600.0
2010-02-22 14:30:00,49.88,49.95,49.88,49.94,105200.0,23.7182,23.7515,23.7182,23.7468,105200.0
2010-02-22 14:40:00,49.95,49.98,49.92,49.95,231500.0,23.7515,23.7658,23.7373,23.7515,231500.0
2010-02-22 14:50:00,49.96,49.98,49.93,49.96,142900.0,23.7563,23.7658,23.742,23.7563,142900.0
2010-02-22 15:00:00,49.96,49.99,49.92,49.94,250900.0,23.7563,23.7705,23.7373,23.7468,250900.0
2010-02-22 15:10:00,49.95,49.97,49.9,49.95,180600.0,23.7515,23.761,23.7278,23.7515,180600.0
2010-02-22 15:20:00,49.95,49.99,49.9,49.91,116100.0,23.7515,23.7705,23.7278,23.7325,116100.0
2010-02-22 15:30:00,49.91,49.93,49.85,49.89,178000.0,23.7325,23.742,23.704,23.723,178000.0
2010-02-22 15:40:00,49.9,49.9,49.75,49.76,447300.0,23.7278,23.7278,23.6564,23.6612,447300.0
2010-02-22 15:50:00,49.76,49.78,49.68,49.71,522000.0,23.6612,23.6707,23.6231,23.6374,522000.0
2010-02-23 09:30:00,49.75,50.0,49.65,49.83,277500.0,23.6564,23.7753,23.6089,23.6945,277500.0
2010-02-23 09:40:00,49.84,50.0,49.68,49.7,260800.0,23.6992,23.7753,23.6231,23.6327,260800.0
2010-02-23 09:50:00,49.7,49.87,49.66,49.84,135700.0,23.6327,23.7135,23.6136,23.6992,135700.0
2010-02-23 10:00:00,49.84,49.93,49.36,49.45,286900.0,23.6992,23.742,23.471,23.5138,286900.0
2010-02-23 10:10:00,49.44,49.49,49.33,49.43,182300.0,23.509,23.5328,23.4567,23.5043,182300.0
2010-02-23 10:20:00,49.43,49.45,49.31,49.41,133400.0,23.5043,23.5138,23.4472,23.4948,133400.0
2010-02-23 10:30:00,49.42,49.42,49.3,49.37,109600.0,23.4995,23.4995,23.4424,23.4757,109600.0
2010-02-23 10:40:00,49.37,49.43,49.29,49.32,199600.0,23.4757,23.5043,23.4377,23.452,199600.0
2010-02-23 10:50:00,49.32,49.58,49.32,49.57,112600.0,23.452,23.5756,23.452,23.5708,112600.0
2010-02-23 11:00:00,49.56,49.59,49.49,49.55,116400.0,23.5661,23.5803,23.5328,23.5613,116400.0
2010-02-23 11:10:00,49.55,49.61,49.5,49.58,103400.0,23.5613,23.5899,23.5376,23.5756,103400.0
2010-02-23 11:20:00,49.57,49.65,49.56,49.61,128100.0,23.5708,23.6089,23.5661,23.5899,128100.0
2010-02-23 11:30:00,49.6,49.69,49.39,49.69,171700.0,23.5851,23.6279,23.4852,23.6279,171700.0
2010-02-23 11:40:00,49.69,49.74,49.63,49.68,80300.0,23.6279,23.6517,23.5994,23.6231,80300.0
2010-02-23 11:50:00,49.69,49.7,49.38,49.44,189200.0,23.6279,23.6327,23.4805,23.509,189200.0
2010-02-23 12:00:00,49.44,49.44,49.38,49.39,137300.0,23.509,23.509,23.4805,23.4852,137300.0
2010-02-23 12:10:00,49.39,49.43,49.38,49.39,91200.0,23.4852,23.5043,23.4805,23.4852,91200.0
2010-02-23 12:20:00,49.39,49.4,49.34,49.37,100500.0,23.4852,23.49,23.4615,23.4757,100500.0
2010-02-23 12:30:00,49.37,49.43,49.36,49.36,99900.0,23.4757,23.5043,23.471,23.471,99900.0
2010-02-23 12:40:00,49.36,49.4,49.31,49.36,111900.0,23.471,23.49,23.4472,23.471,111900.0
2010-02-23 12:50:00,49.37,49.47,49.36,49.46,98900.0,23.4757,23.5233,23.471,23.5185,98900.0
2010-02-23 13:00:00,49.47,49.51,49.43,49.48,119500.0,23.5233,23.5423,23.5043,23.528,119500.0
2010-02-23 13:10:00,49.48,49.5,49.45,49.46,62900.0,23.528,23.5376,23.5138,23.5185,62900.0
2010-02-23 13:20:00,49.45,49.49,49.44,49.44,130300.0,23.5138,23.5328,23.509,23.509,130300.0
2010-02-23 13:30:00,49.44,49.45,49.34,49.34,96000.0,23.509,23.5138,23.4615,23.4615,96000.0
2010-02-23 13:40:00,49.34,49.36,49.28,49.29,156100.0,23.4615,23.471,23.4329,23.4377,156100.0
2010-02-23 13:50:00,49.3,49.37,49.29,49.33,110700.0,23.4424,23.4757,23.4377,23.4567,110700.0
2010-02-23 14:00:00,49.34,49.42,49.28,49.39,153600.0,23.4615,23.4995,23.4329,23.4852,153600.0
2010-02-23 14:10:00,49.39,49.44,49.38,49.41,142900.0,23.4852,23.509,23.4805,23.4948,142900.0
2010-02-23 14:20:00,49.42,49.42,49.3,49.31,132900.0,23.4995,23.4995,23.4424,23.4472,132900.0
2010-02-23 14:30:00,49.3,49.42,49.29,49.4,291100.0,23.4424,23.4995,23.4377,23.49,291100.0
2010-02-23 14:40:00,49.41,49.51,49.39,49.42,198600.0,23.4948,23.5423,23.4852,23.4995,198600.0
2010-02-23 14:50:00,49.42,49.45,49.35,49.36,214500.0,23.4995,23.5138,23.4662,23.471,214500.0
2010-02-23 15:00:00,49.35,49.43,49.31,49.38,231700.0,23.4662,23.5043,23.4472,23.4805,231700.0
2010-02-23 15:10:00,49.38,49.45,49.36,49.44,233500.0,23.4805,23.5138,23.471,23.509,233500.0
2010-02-23 15:20:00,49.44,49.45,49.39,49.4,185500.0,23.509,23.5138,23.4852,23.49,185500.0
2010-02-23 15:30:00,49.4,49.41,49.31,49.4,330300.0,23.49,23.4948,23.4472,23.49,330300.0
2010-02-23 15:40:00,49.4,49.4,49.32,49.36,605100.0,23.49,23.49,23.452,23.471,605100.0
2010-02-23 15:50:00,49.35,49.43,49.18,49.27,1592200.0,23.4662,23.5043,23.3854,23.4282,1592200.0
2010-02-24 09:30:00,49.32,49.64,49.24,49.32,258100.0,23.452,23.6041,23.4139,23.452,258100.0
2010-02-24 09:40:00,49.32,49.47,49.3,49.42,142900.0,23.452,23.5233,23.4424,23.4995,142900.0
2010-02-24 09:50:00,49.43,49.44,49.18,49.24,189600.0,23.5043,23.509,23.3854,23.4139,189600.0
2010-02-24 10:00:00,49.23,49.28,48.97,49.18,256500.0,23.4092,23.4329,23.2855,23.3854,256500.0
2010-02-24 10:10:00,49.17,49.31,49.14,49.3,181800.0,23.3806,23.4472,23.3664,23.4424,181800.0
2010-02-24 10:20:00,49.3,49.3,49.06,49.12,136600.0,23.4424,23.4424,23.3283,23.3569,136600.0
2010-02-24 10:30:00,49.11,49.48,49.07,49.45,227800.0,23.3521,23.528,23.3331,23.5138,227800.0
2010-02-24 10:40:00,49.45,49.56,49.4,49.49,276900.0,23.5138,23.5661,23.49,23.5328,276900.0
2010-02-24 10:50:00,49.5,49.54,49.25,49.34,322400.0,23.5376,23.5566,23.4187,23.4615,322400.0
2010-02-24 11:00:00,49.35,49.57,49.34,49.54,152900.0,23.4662,23.5708,23.4615,23.5566,152900.0
2010-02-24 11:10:00,49.55,49.56,49.33,49.35,134100.0,23.5613,23.5661,23.4567,23.4662,134100.0
2010-02-24 11:20:00,49.35,49.48,49.35,49.46,160300.0,23.4662,23.528,23.4662,23.5185,160300.0
2010-02-24 11:30:00,49.47,49.83,49.45,49.78,353100.0,23.5233,23.6945,23.5138,23.6707,353100.0
2010-02-24 11:40:00,49.78,49.8,49.62,49.64,244900.0,23.6707,23.6802,23.5946,23.6041,244900.0
2010-02-24 11:50:00,49.64,49.8,49.62,49.67,137500.0,23.6041,23.6802,23.5946,23.6184,137500.0
2010-02-24 12:00:00,49.67,49.8,49.67,49.75,157500.0,23.6184,23.6802,23.6184,23.6564,157500.0
2010-02-24 12:10:00,49.75,49.95,49.75,49.87,187600.0,23.6564,23.7515,23.6564,23.7135,187600.0
2010-02-24 12:20:00,49.88,49.95,49.66,49.68,177200.0,23.7182,23.7515,23.6136,23.6231,177200.0
2010-02-24 12:30:00,49.68,49.78,49.65,49.76,91500.0,23.6231,23.6707,23.6089,23.6612,91500.0
2010-02-24 12:40:00,49.76,49.88,49.76,49.88,117100.0,23.6612,23.7182,23.6612,23.7182,117100.0
2010-02-24 12:50:00,49.88,49.89,49.76,49.8,113500.0,23.7182,23.723,23.6612,23.6802,113500.0
2010-02-24 13:00:00,49.8,49.82,49.74,49.8,110000.0,23.6802,23.6897,23.6517,23.6802,110000.0
2010-02-24 13:10:00,49.81,49.97,49.78,49.93,128500.0,23.685,23.761,23.6707,23.742,128500.0
2010-02-24 13:20:00,49.93,49.95,49.78,49.79,117100.0,23.742,23.7515,23.6707,23.6754,117100.0
2010-02-24 13:30:00,49.79,49.84,49.77,49.82,123800.0,23.6754,23.6992,23.6659,23.6897,123800.0
2010-02-24 13:40:00,49.83,49.88,49.77,49.87,98300.0,23.6945,23.7182,23.6659,23.7135,98300.0
2010-02-24 13:50:00,49.87,49.87,49.83,49.85,83900.0,23.7135,23.7135,23.6945,23.704,83900.0
2010-02-24 14:00:00,49.85,49.88,49.84,49.84,120900.0,23.704,23.7182,23.6992,23.6992,120900.0
2010-02-24 14:10:00,49.84,49.87,49.8,49.86,134500.0,23.6992,23.7135,23.6802,23.7087,134500.0
2010-02-24 14:20:00,49.85,49.9,49.84,49.88,153200.0,23.704,23.7278,23.6992,23.7182,153200.0
2010-02-24 14:30:00,49.88,49.89,49.79,49.84,137400.0,23.7182,23.723,23.6754,23.6992,137400.0
2010-02-24 14:40:00,49.85,49.9,49.79,49.89,143300.0,23.704,23.7278,23.6754,23.723,143300.0
2010-02-24 14:50:00,49.89,49.9,49.87,49.88,139000.0,23.723,23.7278,23.7135,23.7182,139000.0
2010-02-24 15:00:00,49.88,49.93,49.88,49.88,152900.0,23.7182,23.742,23.7182,23.7182,152900.0
2010-02-24 15:10:00,49.87,49.93,49.84,49.86,162200.0,23.7135,23.742,23.6992,23.7087,162200.0
2010-02-24 15:20:00,49.85,49.95,49.81,49.92,222500.0,23.704,23.7515,23.685,23.7373,222500.0
2010-02-24 15:30:00,49.9,49.91,49.87,49.9,263300.0,23.7278,23.7325,23.7135,23.7278,263300.0
2010-02-24 15:40:00,49.9,49.94,49.84,49.86,262900.0,23.7278,23.7468,23.6992,23.7087,262900.0
2010-02-24 15:50:00,49.86,49.9,49.81,49.83,488600.0,23.7087,23.7278,23.685,23.6945,488600.0
2010-02-25 09:30:00,49.43,49.45,49.0,49.39,440800.0,23.5043,23.5138,23.2998,23.4852,440800.0
2010-02-25 09:40:00,49.39,49.4,49.05,49.12,297100.0,23.4852,23.49,23.3236,23.3569,297100.0
2010-02-25 09:50:00,49.11,49.26,49.1,49.25,179800.0,23.3521,23.4234,23.3473,23.4187,179800.0
2010-02-25 10:00:00,49.26,49.39,49.18,49.25,284000.0,23.4234,23.4852,23.3854,23.4187,284000.0
2010-02-25 10:10:00,49.25,49.3,49.17,49.2,225200.0,23.4187,23.4424,23.3806,23.3949,225200.0
2010-02-25 10:20:00,49.21,49.42,49.21,49.38,211500.0,23.3997,23.4995,23.3997,23.4805,211500.0
2010-02-25 10:30:00,49.38,49.38,49.24,49.26,180700.0,23.4805,23.4805,23.4139,23.4234,180700.0
2010-02-25 10:40:00,49.25,49.32,49.19,49.28,194100.0,23.4187,23.452,23.3901,23.4329,194100.0
2010-02-25 10:50:00,49.27,49.38,49.27,49.3,136800.0,23.4282,23.4805,23.4282,23.4424,136800.0
2010-02-25 11:00:00,49.31,49.34,49.24,49.26,144000.0,23.4472,23.4615,23.4139,23.4234,144000.0
2010-02-25 11:10:00,49.27,49.33,49.26,49.3,129700.0,23.4282,23.4567,23.4234,23.4424,129700.0
2010-02-25 11:20:00,49.31,49.4,49.3,49.37,161300.0,23.4472,23.49,23.4424,23.4757,161300.0
2010-02-25 11:30:00,49.37,49.38,49.3,49.3,188200.0,23.4757,23.4805,23.4424,23.4424,188200.0
2010-02-25 11:40:00,49.3,49.31,49.25,49.27,133200.0,23.4424,23.4472,23.4187,23.4282,133200.0
2010-02-25 11:50:00,49.27,49.39,49.25,49.39,156000.0,23.4282,23.4852,23.4187,23.4852,156000.0
2010-02-25 12:00:00,49.38,49.44,49.35,49.42,166500.0,23.4805,23.509,23.4662,23.4995,166500.0
2010-02-25 12:10:00,49.42,49.44,49.4,49.43,92700.0,23.4995,23.509,23.49,23.5043,92700.0
2010-02-25 12:20:00,49.43,49.43,49.38,49.38,113400.0,23.5043,23.5043,23.4805,23.4805,113400.0
2010-02-25 12:30:00,49.39,49.47,49.38,49.42,120100.0,23.4852,23.5233,23.4805,23.4995,120100.0
2010-02-25 12:40:00,49.42,49.5,49.39,49.5,195200.0,23.4995,23.5376,23.4852,23.5376,195200.0
2010-02-25 12:50:00,49.5,49.57,49.49,49.53,156100.0,23.5376,23.5708,23.5328,23.5518,156100.0
2010-02-25 13:00:00,49.54,49.55,49.47,49.48,176600.0,23.5566,23.5613,23.5233,23.528,176600.0
2010-02-25 13:10:00,49.49,49.53,49.47,49.49,192700.0,23.5328,23.5518,23.5233,23.5328,192700.0
2010-02-25 13:20:00,49.49,49.52,49.45,49.45,161000.0,23.5328,23.5471,23.5138,23.5138,161000.0
2010-02-25 13:30:00,49.46,49.49,49.45,49.48,67900.0,23.5185,23.5328,23.5138,23.528,67900.0
2010-02-25 13:40:00,49.48,49.58,49.45,49.54,154100.0,23.528,23.5756,23.5138,23.5566,154100.0
2010-02-25 13:50:00,49.55,49.61,49.5,49.61,317400.0,23.5613,23.5899,23.5376,23.5899,317400.0
2010-02-25 14:00:00,49.61,49.83,49.6,49.73,288300.0,23.5899,23.6945,23.5851,23.6469,288300.0
2010-02-25 14:10:00,49.73,49.81,49.71,49.79,162000.0,23.6469,23.685,23.6374,23.6754,162000.0
2010-02-25 14:20:00,49.8,49.83,49.75,49.75,179800.0,23.6802,23.6945,23.6564,23.6564,179800.0
2010-02-25 14:30:00,49.76,49.88,49.72,49.77,198100.0,23.6612,23.7182,23.6422,23.6659,198100.0
2010-02-25 14:40:00,49.77,49.85,49.7,49.71,375400.0,23.6659,23.704,23.6327,23.6374,375400.0
2010-02-25 14:50:00,49.72,49.74,49.66,49.73,129700.0,23.6422,23.6517,23.6136,23.6469,129700.0
2010-02-25 15:00:00,49.74,49.82,49.71,49.78,258300.0,23.6517,23.6897,23.6374,23.6707,258300.0
2010-02-25 15:10:00,49.79,49.8,49.65,49.66,217500.0,23.6754,23.6802,23.6089,23.6136,217500.0
2010-02-25 15:20:00,49.66,49.71,49.62,49.66,239700.0,23.6136,23.6374,23.5946,23.6136,239700.0
2010-02-25 15:30:00,49.65,49.73,49.61,49.63,332000.0,23.6089,23.6469,23.5899,23.5994,332000.0
2010-02-25 15:40:00,49.63,49.7,49.6,49.61,374800.0,23.5994,23.6327,23.5851,23.5899,374800.0
2010-02-25 15:50:00,49.62,49.62,49.48,49.62,799800.0,23.5946,23.5946,23.528,23.5946,799800.0
2010-02-26 09:30:00,49.62,49.63,49.31,49.34,199600.0,23.5946,23.5994,23.4472,23.4615,199600.0
2010-02-26 09:40:00,49.34,49.43,49.25,49.43,186500.0,23.4615,23.5043,23.4187,23.5043,186500.0
2010-02-26 09:50:00,49.43,49.55,49.35,49.38,141400.0,23.5043,23.5613,23.4662,23.4805,141400.0
2010-02-26 10:00:00,49.38,49.4,49.17,49.23,278400.0,23.4805,23.49,23.3806,23.4092,278400.0
2010-02-26 10:10:00,49.23,49.31,49.17,49.26,230600.0,23.4092,23.4472,23.3806,23.4234,230600.0
2010-02-26 10:20:00,49.26,49.35,49.25,49.33,96100.0,23.4234,23.4662,23.4187,23.4567,96100.0
2010-02-26 10:30:00,49.33,49.48,49.32,49.43,172800.0,23.4567,23.528,23.452,23.5043,172800.0
2010-02-26 10:40:00,49.43,49.48,49.34,49.35,160800.0,23.5043,23.528,23.4615,23.4662,160800.0
2010-02-26 10:50:00,49.35,49.38,49.24,49.3,141300.0,23.4662,23.4805,23.4139,23.4424,141300.0
2010-02-26 11:00:00,49.3,49.38,49.28,49.37,83800.0,23.4424,23.4805,23.4329,23.4757,83800.0
2010-02-26 11:10:00,49.38,49.45,49.38,49.41,92700.0,23.4805,23.5138,23.4805,23.4948,92700.0
2010-02-26 11:20:00,49.4,49.4,49.3,49.3,82400.0,23.49,23.49,23.4424,23.4424,82400.0
2010-02-26 11:30:00,49.3,49.31,49.2,49.25,103400.0,23.4424,23.4472,23.3949,23.4187,103400.0
2010-02-26 11:40:00,49.25,49.28,49.22,49.22,92400.0,23.4187,23.4329,23.4044,23.4044,92400.0
2010-02-26 11:50:00,49.22,49.25,49.22,49.23,71600.0,23.4044,23.4187,23.4044,23.4092,71600.0
2010-02-26 12:00:00,49.23,49.25,49.22,49.22,156100.0,23.4092,23.4187,23.4044,23.4044,156100.0
2010-02-26 12:10:00,49.22,49.26,49.2,49.24,141200.0,23.4044,23.4234,23.3949,23.4139,141200.0
2010-02-26 12:20:00,49.25,49.26,49.2,49.22,90300.0,23.4187,23.4234,23.3949,23.4044,90300.0
2010-02-26 12:30:00,49.22,49.23,49.2,49.22,100000.0,23.4044,23.4092,23.3949,23.4044,100000.0
2010-02-26 12:40:00,49.22,49.22,49.14,49.14,142900.0,23.4044,23.4044,23.3664,23.3664,142900.0
2010-02-26 12:50:00,49.13,49.16,49.08,49.08,242700.0,23.3616,23.3759,23.3378,23.3378,242700.0
2010-02-26 13:00:00,49.08,49.17,49.08,49.16,216300.0,23.3378,23.3806,23.3378,23.3759,216300.0
2010-02-26 13:10:00,49.16,49.27,49.16,49.26,79800.0,23.3759,23.4282,23.3759,23.4234,79800.0
2010-02-26 13:20:00,49.26,49.3,49.25,49.29,79100.0,23.4234,23.4424,23.4187,23.4377,79100.0
2010-02-26 13:30:00,49.29,49.31,49.16,49.16,92200.0,23.4377,23.4472,23.3759,23.3759,92200.0
2010-02-26 13:40:00,49.16,49.19,49.15,49.16,84000.0,23.3759,23.3901,23.3711,23.3759,84000.0
2010-02-26 13:50:00,49.16,49.23,49.15,49.22,184200.0,23.3759,23.4092,23.3711,23.4044,184200.0
2010-02-26 14:00:00,49.22,49.27,49.21,49.26,96900.0,23.4044,23.4282,23.3997,23.4234,96900.0
2010-02-26 14:10:00,49.26,49.27,49.17,49.17,90000.0,23.4234,23.4282,23.3806,23.3806,90000.0
2010-02-26 14:20:00,49.17,49.21,49.15,49.16,122500.0,23.3806,23.3997,23.3711,23.3759,122500.0
2010-02-26 14:30:00,49.16,49.19,49.15,49.16,68900.0,23.3759,23.3901,23.3711,23.3759,68900.0
2010-02-26 14:40:00,49.16,49.19,49.15,49.18,151900.0,23.3759,23.3901,23.3711,23.3854,151900.0
2010-02-26 14:50:00,49.18,49.2,49.16,49.17,170300.0,23.3854,23.3949,23.3759,23.3806,170300.0
2010-02-26 15:00:00,49.18,49.18,49.11,49.12,164500.0,23.3854,23.3854,23.3521,23.3569,164500.0
2010-02-26 15:10:00,49.12,49.19,49.12,49.13,191000.0,23.3569,23.3901,23.3569,23.3616,191000.0
2010-02-26 15:20:00,49.13,49.19,49.1,49.12,309900.0,23.3616,23.3901,23.3473,23.3569,309900.0
2010-02-26 15:30:00,49.12,49.15,49.1,49.13,221200.0,23.3569,23.3711,23.3473,23.3616,221200.0
2010-02-26 15:40:00,49.14,49.14,49.1,49.1,346100.0,23.3664,23.3664,23.3473,23.3473,346100.0
2010-02-26 15:50:00,49.1,49.11,48.95,48.95,1011600.0,23.3473,23.3521,23.276,23.276,1011600.0
2010-03-01 09:30:00,49.05,49.25,49.04,49.1,358600.0,23.3236,23.4187,23.3188,23.3473,358600.0
2010-03-01 09:40:00,49.1,49.19,49.05,49.13,301500.0,23.3473,23.3901,23.3236,23.3616,301500.0
2010-03-01 09:50:00,49.14,49.16,49.04,49.09,149000.0,23.3664,23.3759,23.3188,23.3426,149000.0
2010-03-01 10:00:00,49.09,49.13,49.02,49.07,372600.0,23.3426,23.3616,23.3093,23.3331,372600.0
2010-03-01 10:10:00,49.07,49.1,49.02,49.03,228300.0,23.3331,23.3473,23.3093,23.3141,228300.0
2010-03-01 10:20:00,49.03,49.08,49.01,49.02,423000.0,23.3141,23.3378,23.3046,23.3093,423000.0
2010-03-01 10:30:00,49.02,49.05,48.98,49.02,254200.0,23.3093,23.3236,23.2903,23.3093,254200.0
2010-03-01 10:40:00,49.02,49.07,48.95,48.97,210600.0,23.3093,23.3331,23.276,23.2855,210600.0
2010-03-01 10:50:00,48.97,48.99,48.86,48.86,231600.0,23.2855,23.295,23.2332,23.2332,231600.0
2010-03-01 11:00:00,48.86,49.02,48.85,48.99,268200.0,23.2332,23.3093,23.2285,23.295,268200.0
2010-03-01 11:10:00,48.99,49.01,48.88,48.94,299800.0,23.295,23.3046,23.2427,23.2713,299800.0
2010-03-01 11:20:00,48.95,48.96,48.85,48.85,197000.0,23.276,23.2808,23.2285,23.2285,197000.0
2010-03-01 11:30:00,48.85,48.96,48.82,48.87,150800.0,23.2285,23.2808,23.2142,23.238,150800.0
2010-03-01 11:40:00,48.87,48.92,48.82,48.83,107100.0,23.238,23.2618,23.2142,23.219,107100.0
2010-03-01 11:50:00,48.83,48.86,48.8,48.8,103100.0,23.219,23.2332,23.2047,23.2047,103100.0
2010-03-01 12:00:00,48.8,48.85,48.79,48.8,183400.0,23.2047,23.2285,23.1999,23.2047,183400.0
2010-03-01 12:10:00,48.79,48.9,48.79,48.9,108200.0,23.1999,23.2522,23.1999,23.2522,108200.0
2010-03-01 12:20:00,48.89,48.9,48.84,48.89,94000.0,23.2475,23.2522,23.2237,23.2475,94000.0
2010-03-01 12:30:00,48.89,48.95,48.87,48.9,77600.0,23.2475,23.276,23.238,23.2522,77600.0
2010-03-01 12:40:00,48.9,48.93,48.87,48.92,119800.0,23.2522,23.2665,23.238,23.2618,119800.0
2010-03-01 12:50:00,48.92,48.94,48.86,48.88,127800.0,23.2618,23.2713,23.2332,23.2427,127800.0
2010-03-01 13:00:00,48.88,48.91,48.83,48.9,151700.0,23.2427,23.257,23.219,23.2522,151700.0
2010-03-01 13:10:00,48.9,48.94,48.88,48.93,131400.0,23.2522,23.2713,23.2427,23.2665,131400.0
2010-03-01 13:20:00,48.94,48.96,48.89,48.89,126600.0,23.2713,23.2808,23.2475,23.2475,126600.0
2010-03-01 13:30:00,48.9,48.91,48.86,48.89,123100.0,23.2522,23.257,23.2332,23.2475,123100.0
2010-03-01 13:40:00,48.88,48.91,48.86,48.87,117600.0,23.2427,23.257,23.2332,23.238,117600.0
2010-03-01 13:50:00,48.87,48.91,48.85,48.9,129900.0,23.238,23.257,23.2285,23.2522,129900.0
2010-03-01 14:00:00,48.9,48.93,48.9,48.92,124000.0,23.2522,23.2665,23.2522,23.2618,124000.0
2010-03-01 14:10:00,48.92,48.93,48.89,48.91,126000.0,23.2618,23.2665,23.2475,23.257,126000.0
2010-03-01 14:20:00,48.91,48.94,48.89,48.9,98600.0,23.257,23.2713,23.2475,23.2522,98600.0
2010-03-01 14:30:00,48.9,48.95,48.9,48.94,87700.0,23.2522,23.276,23.2522,23.2713,87700.0
2010-03-01 14:40:00,48.94,49.01,48.93,49.0,151700.0,23.2713,23.3046,23.2665,23.2998,151700.0
2010-03-01 14:50:00,49.0,49.0,48.95,48.97,166300.0,23.2998,23.2998,23.276,23.2855,166300.0
2010-03-01 15:00:00,48.98,49.01,48.94,48.94,183300.0,23.2903,23.3046,23.2713,23.2713,183300.0
2010-03-01 15:10:00,48.95,48.97,48.9,48.9,250800.0,23.276,23.2855,23.2522,23.2522,250800.0
2010-03-01 15:20:00,48.9,49.0,48.89,48.97,197000.0,23.2522,23.2998,23.2475,23.2855,197000.0
2010-03-01 15:30:00,48.98,48.99,48.92,48.92,250100.0,23.2903,23.295,23.2618,23.2618,250100.0
2010-03-01 15:40:00,48.92,48.93,48.85,48.85,294200.0,23.2618,23.2665,23.2285,23.2285,294200.0
2010-03-01 15:50:00,48.86,48.91,48.85,48.91,494100.0,23.2332,23.257,23.2285,23.257,494100.0
2010-03-02 09:30:00,49.39,49.41,49.11,49.38,255400.0,23.4852,23.4948,23.3521,23.4805,255400.0
2010-03-02 09:40:00,49.38,49.39,49.3,49.35,148000.0,23.4805,23.4852,23.4424,23.4662,148000.0
2010-03-02 09:50:00,49.36,49.46,49.25,49.44,216400.0,23.471,23.5185,23.4187,23.509,216400.0
2010-03-02 10:00:00,49.45,49.58,49.41,49.42,241700.0,23.5138,23.5756,23.4948,23.4995,241700.0
2010-03-02 10:10:00,49.43,49.43,49.25,49.37,161900.0,23.5043,23.5043,23.4187,23.4757,161900.0
2010-03-02 10:20:00,49.38,49.42,49.31,49.41,149900.0,23.4805,23.4995,23.4472,23.4948,149900.0
2010-03-02 10:30:00,49.4,49.46,49.35,49.46,159900.0,23.49,23.5185,23.4662,23.5185,159900.0
2010-03-02 10:40:00,49.46,49.48,49.45,49.48,180300.0,23.5185,23.528,23.5138,23.528,180300.0
2010-03-02 10:50:00,49.48,49.52,49.41,49.5,148500.0,23.528,23.5471,23.4948,23.5376,148500.0
2010-03-02 11:00:00,49.5,49.62,49.49,49.59,251000.0,23.5376,23.5946,23.5328,23.5803,251000.0
2010-03-02 11:10:00,49.6,49.76,49.58,49.72,206000.0,23.5851,23.6612,23.5756,23.6422,206000.0
2010-03-02 11:20:00,49.72,49.79,49.67,49.76,127700.0,23.6422,23.6754,23.6184,23.6612,127700.0
2010-03-02 11:30:00,49.75,49.82,49.73,49.81,70900.0,23.6564,23.6897,23.6469,23.685,70900.0
2010-03-02 11:40:00,49.81,49.84,49.75,49.75,85800.0,23.685,23.6992,23.6564,23.6564,85800.0
2010-03-02 11:50:00,49.75,49.89,49.73,49.85,137100.0,23.6564,23.723,23.6469,23.704,137100.0
2010-03-02 12:00:00,49.86,49.89,49.77,49.84,147100.0,23.7087,23.723,23.6659,23.6992,147100.0
2010-03-02 12:10:00,49.84,49.89,49.8,49.8,92600.0,23.6992,23.723,23.6802,23.6802,92600.0
2010-03-02 12:20:00,49.8,49.81,49.73,49.77,75700.0,23.6802,23.685,23.6469,23.6659,75700.0
2010-03-02 12:30:00,49.78,49.92,49.78,49.89,196500.0,23.6707,23.7373,23.6707,23.723,196500.0
2010-03-02 12:40:00,49.89,50.0,49.88,49.98,235300.0,23.723,23.7753,23.7182,23.7658,235300.0
2010-03-02 12:50:00,49.99,50.0,49.93,49.94,141600.0,23.7705,23.7753,23.742,23.7468,141600.0
2010-03-02 13:00:00,49.93,50.0,49.91,49.99,157600.0,23.742,23.7753,23.7325,23.7705,157600.0
2010-03-02 13:10:00,49.99,50.08,49.98,50.01,191200.0,23.7705,23.8133,23.7658,23.7801,191200.0
2010-03-02 13:20:00,50.01,50.06,49.98,50.04,103200.0,23.7801,23.8038,23.7658,23.7943,103200.0
2010-03-02 13:30:00,50.04,50.04,49.91,49.91,89500.0,23.7943,23.7943,23.7325,23.7325,89500.0
2010-03-02 13:40:00,49.91,50.09,49.89,50.07,119200.0,23.7325,23.8181,23.723,23.8086,119200.0
2010-03-02 13:50:00,50.07,50.07,49.99,50.02,123700.0,23.8086,23.8086,23.7705,23.7848,123700.0
2010-03-02 14:00:00,50.03,50.04,49.98,49.98,132600.0,23.7896,23.7943,23.7658,23.7658,132600.0
2010-03-02 14:10:00,49.99,50.06,49.99,50.05,144400.0,23.7705,23.8038,23.7705,23.7991,144400.0
2010-03-02 14:20:00,50.05,50.08,49.99,49.99,130700.0,23.7991,23.8133,23.7705,23.7705,130700.0
2010-03-02 14:30:00,49.99,50.03,49.95,50.03,110000.0,23.7705,23.7896,23.7515,23.7896,110000.0
2010-03-02 14:40:00,50.03,50.04,49.96,49.97,88900.0,23.7896,23.7943,23.7563,23.761,88900.0
2010-03-02 14:50:00,49.97,49.99,49.95,49.98,129400.0,23.761,23.7705,23.7515,23.7658,129400.0
2010-03-02 15:00:00,49.98,50.0,49.93,50.0,189100.0,23.7658,23.7753,23.742,23.7753,189100.0
2010-03-02 15:10:00,50.0,50.04,49.93,49.94,240200.0,23.7753,23.7943,23.742,23.7468,240200.0
2010-03-02 15:20:00,49.95,49.99,49.9,49.9,151200.0,23.7515,23.7705,23.7278,23.7278,151200.0
2010-03-02 15:30:00,49.9,49.94,49.85,49.87,255700.0,23.7278,23.7468,23.704,23.7135,255700.0
2010-03-02 15:40:00,49.87,49.93,49.8,49.83,308900.0,23.7135,23.742,23.6802,23.6945,308900.0
2010-03-02 15:50:00,49.83,49.85,49.77,49.82,424700.0,23.6945,23.704,23.6659,23.6897,424700.0
2010-03-03 09:30:00,49.82,50.13,49.82,50.02,225200.0,23.6897,23.8371,23.6897,23.7848,225200.0
2010-03-03 09:40:00,50.02,50.02,49.78,49.81,291000.0,23.7848,23.7848,23.6707,23.685,291000.0
2010-03-03 09:50:00,49.82,49.84,49.8,49.82,197000.0,23.6897,23.6992,23.6802,23.6897,197000.0
2010-03-03 10:00:00,49.82,49.84,49.72,49.76,348900.0,23.6897,23.6992,23.6422,23.6612,348900.0
2010-03-03 10:10:00,49.76,49.95,49.75,49.93,109300.0,23.6612,23.7515,23.6564,23.742,109300.0
2010-03-03 10:20:00,49.94,49.94,49.79,49.84,145200.0,23.7468,23.7468,23.6754,23.6992,145200.0
2010-03-03 10:30:00,49.83,49.84,49.73,49.76,115500.0,23.6945,23.6992,23.6469,23.6612,115500.0
2010-03-03 10:40:00,49.76,49.82,49.73,49.82,133800.0,23.6612,23.6897,23.6469,23.6897,133800.0
2010-03-03 10:50:00,49.82,49.87,49.8,49.82,142600.0,23.6897,23.7135,23.6802,23.6897,142600.0
2010-03-03 11:00:00,49.82,49.87,49.8,49.81,150100.0,23.6897,23.7135,23.6802,23.685,150100.0
2010-03-03 11:10:00,49.8,49.87,49.79,49.79,118800.0,23.6802,23.7135,23.6754,23.6754,118800.0
2010-03-03 11:20:00,49.79,49.85,49.79,49.8,146200.0,23.6754,23.704,23.6754,23.6802,146200.0
2010-03-03 11:30:00,49.8,49.83,49.77,49.81,82800.0,23.6802,23.6945,23.6659,23.685,82800.0
2010-03-03 11:40:00,49.8,49.84,49.79,49.81,129000.0,23.6802,23.6992,23.6754,23.685,129000.0
2010-03-03 11:50:00,49.82,49.85,49.81,49.85,78800.0,23.6897,23.704,23.685,23.704,78800.0
2010-03-03 12:00:00,49.85,49.86,49.8,49.81,136700.0,23.704,23.7087,23.6802,23.685,136700.0
2010-03-03 12:10:00,49.81,49.86,49.8,49.82,164300.0,23.685,23.7087,23.6802,23.6897,164300.0
2010-03-03 12:20:00,49.82,49.84,49.79,49.8,163900.0,23.6897,23.6992,23.6754,23.6802,163900.0
2010-03-03 12:30:00,49.79,49.83,49.75,49.83,115200.0,23.6754,23.6945,23.6564,23.6945,115200.0
2010-03-03 12:40:00,49.83,49.87,49.79,49.86,97100.0,23.6945,23.7135,23.6754,23.7087,97100.0
2010-03-03 12:50:00,49.86,50.0,49.86,49.98,233000.0,23.7087,23.7753,23.7087,23.7658,233000.0
2010-03-03 13:00:00,49.99,50.0,49.97,49.99,113300.0,23.7705,23.7753,23.761,23.7705,113300.0
2010-03-03 13:10:00,49.99,50.0,49.97,50.0,256000.0,23.7705,23.7753,23.761,23.7753,256000.0
2010-03-03 13:20:00,50.0,50.0,49.97,49.98,138000.0,23.7753,23.7753,23.761,23.7658,138000.0
2010-03-03 13:30:00,49.98,50.0,49.97,49.99,137800.0,23.7658,23.7753,23.761,23.7705,137800.0
2010-03-03 13:40:00,49.99,50.01,49.97,49.99,172500.0,23.7705,23.7801,23.761,23.7705,172500.0
2010-03-03 13:50:00,49.99,50.09,49.98,50.08,214200.0,23.7705,23.8181,23.7658,23.8133,214200.0
2010-03-03 14:00:00,50.09,50.14,50.05,50.13,209900.0,23.8181,23.8419,23.7991,23.8371,209900.0
2010-03-03 14:10:00,50.13,50.17,50.04,50.1,173400.0,23.8371,23.8561,23.7943,23.8229,173400.0
2010-03-03 14:20:00,50.11,50.11,50.01,50.07,180300.0,23.8276,23.8276,23.7801,23.8086,180300.0
2010-03-03 14:30:00,50.07,50.08,50.01,50.02,117700.0,23.8086,23.8133,23.7801,23.7848,117700.0
2010-03-03 14:40:00,50.01,50.02,49.89,49.96,185000.0,23.7801,23.7848,23.723,23.7563,185000.0
2010-03-03 14:50:00,49.96,50.04,49.95,50.02,167400.0,23.7563,23.7943,23.7515,23.7848,167400.0
2010-03-03 15:00:00,50.01,50.05,50.0,50.04,165900.0,23.7801,23.7991,23.7753,23.7943,165900.0
2010-03-03 15:10:00,50.04,50.09,50.02,50.08,154100.0,23.7943,23.8181,23.7848,23.8133,154100.0
2010-03-03 15:20:00,50.08,50.12,50.04,50.1,206600.0,23.8133,23.8324,23.7943,23.8229,206600.0
2010-03-03 15:30:00,50.1,50.12,50.03,50.08,220200.0,23.8229,23.8324,23.7896,23.8133,220200.0
2010-03-03 15:40:00,50.08,50.14,50.08,50.1,258300.0,23.8133,23.8419,23.8133,23.8229,258300.0
2010-03-03 15:50:00,50.1,50.1,49.94,49.96,398000.0,23.8229,23.8229,23.7468,23.7563,398000.0
2010-03-04 09:30:00,50.16,50.5,50.06,50.48,234900.0,23.8514,24.0131,23.8038,24.0035,234900.0
2010-03-04 09:40:00,50.48,50.65,50.47,50.58,264000.0,24.0035,24.0844,23.9988,24.0511,264000.0
2010-03-04 09:50:00,50.58,50.62,50.45,50.55,162700.0,24.0511,24.0701,23.9893,24.0368,162700.0
2010-03-04 10:00:00,50.55,50.7,50.47,50.67,314100.0,24.0368,24.1082,23.9988,24.0939,314100.0
2010-03-04 10:10:00,50.66,50.75,50.61,50.61,242000.0,24.0891,24.1319,24.0654,24.0654,242000.0
2010-03-04 10:20:00,50.6,50.6,50.48,50.49,159200.0,24.0606,24.0606,24.0035,24.0083,159200.0
2010-03-04 10:30:00,50.49,50.49,50.22,50.34,225300.0,24.0083,24.0083,23.8799,23.937,225300.0
2010-03-04 10:40:00,50.34,50.45,50.28,50.45,150600.0,23.937,23.9893,23.9084,23.9893,150600.0
2010-03-04 10:50:00,50.45,50.46,50.32,50.32,267600.0,23.9893,23.994,23.9275,23.9275,267600.0
2010-03-04 11:00:00,50.32,50.54,50.32,50.53,159400.0,23.9275,24.0321,23.9275,24.0273,159400.0
2010-03-04 11:10:00,50.53,50.68,50.53,50.65,192600.0,24.0273,24.0986,24.0273,24.0844,192600.0
2010-03-04 11:20:00,50.66,50.69,50.53,50.59,200400.0,24.0891,24.1034,24.0273,24.0559,200400.0
2010-03-04 11:30:00,50.59,50.65,50.54,50.57,144200.0,24.0559,24.0844,24.0321,24.0463,144200.0
2010-03-04 11:40:00,50.57,50.61,50.45,50.6,135200.0,24.0463,24.0654,23.9893,24.0606,135200.0
2010-03-04 11:50:00,50.6,50.7,50.59,50.68,132000.0,24.0606,24.1082,24.0559,24.0986,132000.0
2010-03-04 12:00:00,50.69,50.69,50.63,50.66,106800.0,24.1034,24.1034,24.0749,24.0891,106800.0
2010-03-04 12:10:00,50.65,50.68,50.63,50.64,74800.0,24.0844,24.0986,24.0749,24.0796,74800.0
2010-03-04 12:20:00,50.64,50.72,50.63,50.68,115600.0,24.0796,24.1177,24.0749,24.0986,115600.0
2010-03-04 12:30:00,50.68,50.7,50.67,50.68,99400.0,24.0986,24.1082,24.0939,24.0986,99400.0
2010-03-04 12:40:00,50.67,50.69,50.59,50.6,163600.0,24.0939,24.1034,24.0559,24.0606,163600.0
2010-03-04 12:50:00,50.61,50.71,50.5,50.7,129800.0,24.0654,24.1129,24.0131,24.1082,129800.0
2010-03-04 13:00:00,50.71,50.74,50.69,50.71,115800.0,24.1129,24.1272,24.1034,24.1129,115800.0
2010-03-04 13:10:00,50.71,50.72,50.68,50.68,97800.0,24.1129,24.1177,24.0986,24.0986,97800.0
2010-03-04 13:20:00,50.69,50.71,50.65,50.67,149800.0,24.1034,24.1129,24.0844,24.0939,149800.0
2010-03-04 13:30:00,50.67,50.68,50.61,50.63,91600.0,24.0939,24.0986,24.0654,24.0749,91600.0
2010-03-04 13:40:00,50.63,50.7,50.59,50.67,126100.0,24.0749,24.1082,24.0559,24.0939,126100.0
2010-03-04 13:50:00,50.68,50.75,50.67,50.72,156700.0,24.0986,24.1319,24.0939,24.1177,156700.0
2010-03-04 14:00:00,50.72,50.75,50.68,50.74,111800.0,24.1177,24.1319,24.0986,24.1272,111800.0
2010-03-04 14:10:00,50.74,50.75,50.69,50.72,139100.0,24.1272,24.1319,24.1034,24.1177,139100.0
2010-03-04 14:20:00,50.72,50.73,50.69,50.69,92100.0,24.1177,24.1224,24.1034,24.1034,92100.0
2010-03-04 14:30:00,50.69,50.75,50.68,50.74,160900.0,24.1034,24.1319,24.0986,24.1272,160900.0
2010-03-04 14:40:00,50.74,50.78,50.73,50.74,159200.0,24.1272,24.1462,24.1224,24.1272,159200.0
2010-03-04 14:50:00,50.74,50.78,50.7,50.78,136400.0,24.1272,24.1462,24.1082,24.1462,136400.0
2010-03-04 15:00:00,50.78,50.78,50.73,50.74,131800.0,24.1462,24.1462,24.1224,24.1272,131800.0
2010-03-04 15:10:00,50.75,50.75,50.66,50.75,389800.0,24.1319,24.1319,24.0891,24.1319,389800.0
2010-03-04 15:20:00,50.74,50.78,50.72,50.77,149200.0,24.1272,24.1462,24.1177,24.1414,149200.0
2010-03-04 15:30:00,50.76,50.77,50.68,50.7,192800.0,24.1367,24.1414,24.0986,24.1082,192800.0
2010-03-04 15:40:00,50.69,50.78,50.68,50.71,312300.0,24.1034,24.1462,24.0986,24.1129,312300.0
2010-03-04 15:50:00,50.7,50.71,50.66,50.66,523200.0,24.1082,24.1129,24.0891,24.0891,523200.0
2010-03-05 09:30:00,50.75,50.95,50.52,50.75,288200.0,24.1319,24.227,24.0226,24.1319,288200.0
2010-03-05 09:40:00,50.75,50.92,50.69,50.9,108000.0,24.1319,24.2128,24.1034,24.2033,108000.0
2010-03-05 09:50:00,50.9,51.05,50.89,51.04,367100.0,24.2033,24.2746,24.1985,24.2698,367100.0
2010-03-05 10:00:00,51.03,51.04,50.95,50.99,129700.0,24.2651,24.2698,24.227,24.2461,129700.0
2010-03-05 10:10:00,50.99,51.08,50.98,51.06,127700.0,24.2461,24.2889,24.2413,24.2793,127700.0
2010-03-05 10:20:00,51.05,51.25,51.02,51.23,181300.0,24.2746,24.3697,24.2603,24.3602,181300.0
2010-03-05 10:30:00,51.23,51.24,51.11,51.14,263400.0,24.3602,24.3649,24.3031,24.3174,263400.0
2010-03-05 10:40:00,51.13,51.13,51.04,51.08,144900.0,24.3126,24.3126,24.2698,24.2889,144900.0
2010-03-05 10:50:00,51.08,51.08,50.98,50.99,152400.0,24.2889,24.2889,24.2413,24.2461,152400.0
2010-03-05 11:00:00,50.99,51.04,50.93,51.03,155100.0,24.2461,24.2698,24.2175,24.2651,155100.0
2010-03-05 11:10:00,51.04,51.06,50.99,51.04,199900.0,24.2698,24.2793,24.2461,24.2698,199900.0
2010-03-05 11:20:00,51.04,51.05,50.95,50.96,97400.0,24.2698,24.2746,24.227,24.2318,97400.0
2010-03-05 11:30:00,50.95,51.0,50.92,50.99,100900.0,24.227,24.2508,24.2128,24.2461,100900.0
2010-03-05 11:40:00,50.99,51.0,50.91,51.0,105900.0,24.2461,24.2508,24.208,24.2508,105900.0
2010-03-05 11:50:00,51.0,51.03,50.96,51.0,66500.0,24.2508,24.2651,24.2318,24.2508,66500.0
2010-03-05 12:00:00,51.0,51.04,50.98,51.01,125500.0,24.2508,24.2698,24.2413,24.2556,125500.0
2010-03-05 12:10:00,51.01,51.03,50.99,51.01,101000.0,24.2556,24.2651,24.2461,24.2556,101000.0
2010-03-05 12:20:00,51.02,51.08,51.01,51.03,62300.0,24.2603,24.2889,24.2556,24.2651,62300.0
2010-03-05 12:30:00,51.03,51.04,50.99,51.0,105100.0,24.2651,24.2698,24.2461,24.2508,105100.0
2010-03-05 12:40:00,51.01,51.04,50.99,50.99,79500.0,24.2556,24.2698,24.2461,24.2461,79500.0
2010-03-05 12:50:00,50.99,51.0,50.95,50.95,65500.0,24.2461,24.2508,24.227,24.227,65500.0
2010-03-05 13:00:00,50.95,50.99,50.93,50.94,109500.0,24.227,24.2461,24.2175,24.2223,109500.0
2010-03-05 13:10:00,50.94,50.99,50.94,50.95,82000.0,24.2223,24.2461,24.2223,24.227,82000.0
2010-03-05 13:20:00,50.95,50.98,50.89,50.93,115800.0,24.227,24.2413,24.1985,24.2175,115800.0
2010-03-05 13:30:00,50.93,50.98,50.9,50.98,175600.0,24.2175,24.2413,24.2033,24.2413,175600.0
2010-03-05 13:40:00,50.99,51.06,50.99,51.04,96100.0,24.2461,24.2793,24.2461,24.2698,96100.0
2010-03-05 13:50:00,51.05,51.06,51.01,51.02,75600.0,24.2746,24.2793,24.2556,24.2603,75600.0
2010-03-05 14:00:00,51.02,51.05,51.0,51.04,76200.0,24.2603,24.2746,24.2508,24.2698,76200.0
2010-03-05 14:10:00,51.05,51.05,51.0,51.01,82300.0,24.2746,24.2746,24.2508,24.2556,82300.0
2010-03-05 14:20:00,51.01,51.05,51.01,51.05,94200.0,24.2556,24.2746,24.2556,24.2746,94200.0
2010-03-05 14:30:00,51.04,51.08,51.0,51.08,150100.0,24.2698,24.2889,24.2508,24.2889,150100.0
2010-03-05 14:40:00,51.08,51.21,51.05,51.21,186300.0,24.2889,24.3507,24.2746,24.3507,186300.0
2010-03-05 14:50:00,51.2,51.25,51.15,51.25,152000.0,24.3459,24.3697,24.3221,24.3697,152000.0
2010-03-05 15:00:00,51.25,51.38,51.24,51.25,308600.0,24.3697,24.4315,24.3649,24.3697,308600.0
2010-03-05 15:10:00,51.25,51.26,51.21,51.23,129200.0,24.3697,24.3744,24.3507,24.3602,129200.0
2010-03-05 15:20:00,51.24,51.27,51.14,51.16,162900.0,24.3649,24.3792,24.3174,24.3269,162900.0
2010-03-05 15:30:00,51.16,51.26,51.16,51.2,171900.0,24.3269,24.3744,24.3269,24.3459,171900.0
2010-03-05 15:40:00,51.2,51.27,51.2,51.26,182100.0,24.3459,24.3792,24.3459,24.3744,182100.0
2010-03-05 15:50:00,51.25,51.27,51.2,51.26,656900.0,24.3697,24.3792,24.3459,24.3744,656900.0
2010-03-08 09:30:00,51.13,51.28,51.0,51.03,296700.0,24.3126,24.384,24.2508,24.2651,296700.0
2010-03-08 09:40:00,51.05,51.14,51.01,51.03,112000.0,24.2746,24.3174,24.2556,24.2651,112000.0
2010-03-08 09:50:00,51.03,51.06,50.96,50.98,151700.0,24.2651,24.2793,24.2318,24.2413,151700.0
2010-03-08 10:00:00,50.98,51.0,50.87,50.91,166200.0,24.2413,24.2508,24.189,24.208,166200.0
2010-03-08 10:10:00,50.91,50.97,50.89,50.97,87000.0,24.208,24.2365,24.1985,24.2365,87000.0
2010-03-08 10:20:00,50.98,50.98,50.9,50.91,103400.0,24.2413,24.2413,24.2033,24.208,103400.0
2010-03-08 10:30:00,50.91,50.91,50.82,50.83,104000.0,24.208,24.208,24.1652,24.17,104000.0
2010-03-08 10:40:00,50.84,50.84,50.75,50.81,126000.0,24.1747,24.1747,24.1319,24.1605,126000.0
2010-03-08 10:50:00,50.81,50.92,50.8,50.86,91900.0,24.1605,24.2128,24.1557,24.1842,91900.0
2010-03-08 11:00:00,50.86,50.87,50.81,50.81,103500.0,24.1842,24.189,24.1605,24.1605,103500.0
2010-03-08 11:10:00,50.81,50.89,50.8,50.81,122900.0,24.1605,24.1985,24.1557,24.1605,122900.0
2010-03-08 11:20:00,50.81,50.81,50.75,50.78,146400.0,24.1605,24.1605,24.1319,24.1462,146400.0
2010-03-08 11:30:00,50.79,50.83,50.78,50.83,66800.0,24.151,24.17,24.1462,24.17,66800.0
2010-03-08 11:40:00,50.83,50.84,50.75,50.76,87700.0,24.17,24.1747,24.1319,24.1367,87700.0
2010-03-08 11:50:00,50.76,50.79,50.75,50.75,96600.0,24.1367,24.151,24.1319,24.1319,96600.0
2010-03-08 12:00:00,50.76,50.77,50.69,50.76,202600.0,24.1367,24.1414,24.1034,24.1367,202600.0
2010-03-08 12:10:00,50.76,50.82,50.75,50.75,109200.0,24.1367,24.1652,24.1319,24.1319,109200.0
2010-03-08 12:20:00,50.75,50.77,50.74,50.75,154100.0,24.1319,24.1414,24.1272,24.1319,154100.0
2010-03-08 12:30:00,50.75,50.76,50.75,50.75,29800.0,24.1319,24.1367,24.1319,24.1319,29800.0
2010-03-08 12:40:00,50.75,50.76,50.75,50.75,99700.0,24.1319,24.1367,24.1319,24.1319,99700.0
2010-03-08 12:50:00,50.75,50.78,50.75,50.77,122800.0,24.1319,24.1462,24.1319,24.1414,122800.0
2010-03-08 13:00:00,50.78,50.81,50.77,50.78,124000.0,24.1462,24.1605,24.1414,24.1462,124000.0
2010-03-08 13:10:00,50.78,50.79,50.77,50.78,44200.0,24.1462,24.151,24.1414,24.1462,44200.0
2010-03-08 13:20:00,50.78,50.8,50.77,50.78,88100.0,24.1462,24.1557,24.1414,24.1462,88100.0
2010-03-08 13:30:00,50.77,50.8,50.77,50.78,55500.0,24.1414,24.1557,24.1414,24.1462,55500.0
2010-03-08 13:40:00,50.79,50.8,50.77,50.77,71100.0,24.151,24.1557,24.1414,24.1414,71100.0
2010-03-08 13:50:00,50.77,50.78,50.73,50.75,175700.0,24.1414,24.1462,24.1224,24.1319,175700.0
2010-03-08 14:00:00,50.76,50.8,50.75,50.8,87700.0,24.1367,24.1557,24.1319,24.1557,87700.0
2010-03-08 14:10:00,50.8,50.81,50.77,50.77,56100.0,24.1557,24.1605,24.1414,24.1414,56100.0
2010-03-08 14:20:00,50.77,50.81,50.75,50.81,107900.0,24.1414,24.1605,24.1319,24.1605,107900.0
2010-03-08 14:30:00,50.8,50.82,50.79,50.81,98200.0,24.1557,24.1652,24.151,24.1605,98200.0
2010-03-08 14:40:00,50.81,50.83,50.8,50.83,120200.0,24.1605,24.17,24.1557,24.17,120200.0
2010-03-08 14:50:00,50.82,50.83,50.79,50.8,142600.0,24.1652,24.17,24.151,24.1557,142600.0
2010-03-08 15:00:00,50.8,50.83,50.77,50.79,152400.0,24.1557,24.17,24.1414,24.151,152400.0
2010-03-08 15:10:00,50.8,50.81,50.78,50.8,94900.0,24.1557,24.1605,24.1462,24.1557,94900.0
2010-03-08 15:20:00,50.81,50.81,50.75,50.75,111100.0,24.1605,24.1605,24.1319,24.1319,111100.0
2010-03-08 15:30:00,50.75,50.8,50.75,50.8,139200.0,24.1319,24.1557,24.1319,24.1557,139200.0
2010-03-08 15:40:00,50.79,50.82,50.77,50.79,177000.0,24.151,24.1652,24.1414,24.151,177000.0
2010-03-08 15:50:00,50.78,50.81,50.75,50.76,314500.0,24.1462,24.1605,24.1319,24.1367,314500.0
2010-03-09 09:30:00,50.61,50.78,50.57,50.64,141400.0,24.0654,24.1462,24.0463,24.0796,141400.0
2010-03-09 09:40:00,50.63,50.76,50.56,50.75,142200.0,24.0749,24.1367,24.0416,24.1319,142200.0
2010-03-09 09:50:00,50.75,50.75,50.52,50.52,138400.0,24.1319,24.1319,24.0226,24.0226,138400.0
2010-03-09 10:00:00,50.52,50.57,50.45,50.51,151900.0,24.0226,24.0463,23.9893,24.0178,151900.0
2010-03-09 10:10:00,50.5,50.58,50.49,50.56,117900.0,24.0131,24.0511,24.0083,24.0416,117900.0
2010-03-09 10:20:00,50.57,50.57,50.37,50.37,109100.0,24.0463,24.0463,23.9512,23.9512,109100.0
2010-03-09 10:30:00,50.37,50.41,50.32,50.35,168100.0,23.9512,23.9703,23.9275,23.9417,168100.0
2010-03-09 10:40:00,50.35,50.37,50.33,50.35,130700.0,23.9417,23.9512,23.9322,23.9417,130700.0
2010-03-09 10:50:00,50.35,50.48,50.35,50.46,195900.0,23.9417,24.0035,23.9417,23.994,195900.0
2010-03-09 11:00:00,50.46,50.53,50.44,50.5,158900.0,23.994,24.0273,23.9845,24.0131,158900.0
2010-03-09 11:10:00,50.49,50.55,50.49,50.5,113600.0,24.0083,24.0368,24.0083,24.0131,113600.0
2010-03-09 11:20:00,50.51,50.57,50.5,50.56,133500.0,24.0178,24.0463,24.0131,24.0416,133500.0
2010-03-09 11:30:00,50.55,50.62,50.52,50.6,129300.0,24.0368,24.0701,24.0226,24.0606,129300.0
2010-03-09 11:40:00,50.59,50.6,50.51,50.53,109400.0,24.0559,24.0606,24.0178,24.0273,109400.0
2010-03-09 11:50:00,50.53,50.62,50.52,50.61,83600.0,24.0273,24.0701,24.0226,24.0654,83600.0
2010-03-09 12:00:00,50.62,50.63,50.51,50.52,141600.0,24.0701,24.0749,24.0178,24.0226,141600.0
2010-03-09 12:10:00,50.53,50.54,50.52,50.54,90600.0,24.0273,24.0321,24.0226,24.0321,90600.0
2010-03-09 12:20:00,50.53,50.62,50.53,50.6,83400.0,24.0273,24.0701,24.0273,24.0606,83400.0
2010-03-09 12:30:00,50.59,50.6,50.54,50.56,91700.0,24.0559,24.0606,24.0321,24.0416,91700.0
2010-03-09 12:40:00,50.56,50.58,50.53,50.58,68400.0,24.0416,24.0511,24.0273,24.0511,68400.0
2010-03-09 12:50:00,50.57,50.59,50.55,50.59,64300.0,24.0463,24.0559,24.0368,24.0559,64300.0
2010-03-09 13:00:00,50.59,50.61,50.58,50.59,52600.0,24.0559,24.0654,24.0511,24.0559,52600.0
2010-03-09 13:10:00,50.59,50.63,50.54,50.54,75500.0,24.0559,24.0749,24.0321,24.0321,75500.0
2010-03-09 13:20:00,50.54,50.54,50.53,50.54,48900.0,24.0321,24.0321,24.0273,24.0321,48900.0
2010-03-09 13:30:00,50.54,50.56,50.52,50.52,73600.0,24.0321,24.0416,24.0226,24.0226,73600.0
2010-03-09 13:40:00,50.53,50.53,50.45,50.47,157500.0,24.0273,24.0273,23.9893,23.9988,157500.0
2010-03-09 13:50:00,50.47,50.5,50.45,50.47,94700.0,23.9988,24.0131,23.9893,23.9988,94700.0
2010-03-09 14:00:00,50.47,50.5,50.45,50.47,103100.0,23.9988,24.0131,23.9893,23.9988,103100.0
2010-03-09 14:10:00,50.47,50.49,50.46,50.47,57200.0,23.9988,24.0083,23.994,23.9988,57200.0
2010-03-09 14:20:00,50.48,50.51,50.45,50.46,95100.0,24.0035,24.0178,23.9893,23.994,95100.0
2010-03-09 14:30:00,50.45,50.46,50.34,50.36,123900.0,23.9893,23.994,23.937,23.9465,123900.0
2010-03-09 14:40:00,50.35,50.37,50.32,50.35,87600.0,23.9417,23.9512,23.9275,23.9417,87600.0
2010-03-09 14:50:00,50.35,50.37,50.29,50.3,146000.0,23.9417,23.9512,23.9132,23.918,146000.0
2010-03-09 15:00:00,50.3,50.36,50.29,50.34,144400.0,23.918,23.9465,23.9132,23.937,144400.0
2010-03-09 15:10:00,50.33,50.34,50.24,50.25,229200.0,23.9322,23.937,23.8894,23.8942,229200.0
2010-03-09 15:20:00,50.26,50.28,50.2,50.25,219900.0,23.8989,23.9084,23.8704,23.8942,219900.0
2010-03-09 15:30:00,50.25,50.35,50.24,50.35,182200.0,23.8942,23.9417,23.8894,23.9417,182200.0
2010-03-09 15:40:00,50.34,50.38,50.32,50.33,230900.0,23.937,23.956,23.9275,23.9322,230900.0
2010-03-09 15:50:00,50.34,50.38,50.33,50.37,298100.0,23.937,23.956,23.9322,23.9512,298100.0
2010-03-10 09:30:00,50.25,50.25,49.87,50.02,330000.0,23.8942,23.8942,23.7135,23.7848,330000.0
2010-03-10 09:40:00,50.02,50.03,49.9,49.98,199400.0,23.7848,23.7896,23.7278,23.7658,199400.0
2010-03-10 09:50:00,49.98,50.02,49.98,50.01,131300.0,23.7658,23.7848,23.7658,23.7801,131300.0
2010-03-10 10:00:00,50.02,50.05,50.01,50.04,112000.0,23.7848,23.7991,23.7801,23.7943,112000.0
2010-03-10 10:10:00,50.04,50.05,50.02,50.05,227500.0,23.7943,23.7991,23.7848,23.7991,227500.0
2010-03-10 10:20:00,50.05,50.08,50.03,50.04,160300.0,23.7991,23.8133,23.7896,23.7943,160300.0
2010-03-10 10:30:00,50.05,50.1,50.04,50.05,224600.0,23.7991,23.8229,23.7943,23.7991,224600.0
2010-03-10 10:40:00,50.06,50.06,49.87,49.88,249300.0,23.8038,23.8038,23.7135,23.7182,249300.0
2010-03-10 10:50:00,49.87,50.03,49.85,49.9,195200.0,23.7135,23.7896,23.704,23.7278,195200.0
2010-03-10 11:00:00,49.91,50.04,49.9,50.01,110000.0,23.7325,23.7943,23.7278,23.7801,110000.0
2010-03-10 11:10:00,50.02,50.05,49.99,50.05,127500.0,23.7848,23.7991,23.7705,23.7991,127500.0
2010-03-10 11:20:00,50.04,50.1,50.04,50.1,86700.0,23.7943,23.8229,23.7943,23.8229,86700.0
2010-03-10 11:30:00,50.09,50.11,50.04,50.08,106400.0,23.8181,23.8276,23.7943,23.8133,106400.0
2010-03-10 11:40:00,50.08,50.14,50.02,50.14,217100.0,23.8133,23.8419,23.7848,23.8419,217100.0
2010-03-10 11:50:00,50.15,50.16,50.11,50.16,100100.0,23.8466,23.8514,23.8276,23.8514,100100.0
2010-03-10 12:00:00,50.15,50.16,50.0,50.0,146300.0,23.8466,23.8514,23.7753,23.7753,146300.0
2010-03-10 12:10:00,50.0,50.02,49.96,49.99,141300.0,23.7753,23.7848,23.7563,23.7705,141300.0
2010-03-10 12:20:00,50.01,50.05,49.94,49.95,99900.0,23.7801,23.7991,23.7468,23.7515,99900.0
2010-03-10 12:30:00,49.96,50.04,49.9,50.04,142800.0,23.7563,23.7943,23.7278,23.7943,142800.0
2010-03-10 12:40:00,50.04,50.04,49.99,50.02,84200.0,23.7943,23.7943,23.7705,23.7848,84200.0
2010-03-10 12:50:00,50.01,50.08,49.99,50.03,102800.0,23.7801,23.8133,23.7705,23.7896,102800.0
2010-03-10 13:00:00,50.04,50.1,50.0,50.1,90300.0,23.7943,23.8229,23.7753,23.8229,90300.0
2010-03-10 13:10:00,50.1,50.22,50.09,50.22,83300.0,23.8229,23.8799,23.8181,23.8799,83300.0
2010-03-10 13:20:00,50.22,50.24,50.15,50.15,102400.0,23.8799,23.8894,23.8466,23.8466,102400.0
2010-03-10 13:30:00,50.15,50.17,50.12,50.13,60200.0,23.8466,23.8561,23.8324,23.8371,60200.0
2010-03-10 13:40:00,50.12,50.19,50.12,50.13,60500.0,23.8324,23.8657,23.8324,23.8371,60500.0
2010-03-10 13:50:00,50.14,50.14,50.04,50.06,72100.0,23.8419,23.8419,23.7943,23.8038,72100.0
2010-03-10 14:00:00,50.06,50.25,50.05,50.25,160100.0,23.8038,23.8942,23.7991,23.8942,160100.0
2010-03-10 14:10:00,50.25,50.37,50.22,50.35,98500.0,23.8942,23.9512,23.8799,23.9417,98500.0
2010-03-10 14:20:00,50.35,50.38,50.32,50.36,92400.0,23.9417,23.956,23.9275,23.9465,92400.0
2010-03-10 14:30:00,50.37,50.37,50.35,50.37,53200.0,23.9512,23.9512,23.9417,23.9512,53200.0
2010-03-10 14:40:00,50.37,50.41,50.31,50.41,114900.0,23.9512,23.9703,23.9227,23.9703,114900.0
2010-03-10 14:50:00,50.41,50.41,50.26,50.26,120500.0,23.9703,23.9703,23.8989,23.8989,120500.0
2010-03-10 15:00:00,50.27,50.3,50.23,50.3,104400.0,23.9037,23.918,23.8847,23.918,104400.0
2010-03-10 15:10:00,50.3,50.38,50.29,50.35,116600.0,23.918,23.956,23.9132,23.9417,116600.0
2010-03-10 15:20:00,50.36,50.37,50.26,50.26,220700.0,23.9465,23.9512,23.8989,23.8989,220700.0
2010-03-10 15:30:00,50.26,50.3,50.13,50.16,237500.0,23.8989,23.918,23.8371,23.8514,237500.0
2010-03-10 15:40:00,50.16,50.25,50.14,50.21,233500.0,23.8514,23.8942,23.8419,23.8752,233500.0
2010-03-10 15:50:00,50.22,50.33,50.21,50.28,268700.0,23.8799,23.9322,23.8752,23.9084,268700.0
2010-03-11 09:30:00,50.29,50.51,50.12,50.13,180600.0,23.9132,24.0178,23.8324,23.8371,180600.0
2010-03-11 09:40:00,50.12,50.18,49.92,49.95,164700.0,23.8324,23.8609,23.7373,23.7515,164700.0
2010-03-11 09:50:00,49.95,49.96,49.86,49.88,102200.0,23.7515,23.7563,23.7087,23.7182,102200.0
2010-03-11 10:00:00,49.89,49.97,49.85,49.92,163700.0,23.723,23.761,23.704,23.7373,163700.0
2010-03-11 10:10:00,49.91,49.92,49.76,49.78,149100.0,23.7325,23.7373,23.6612,23.6707,149100.0
2010-03-11 10:20:00,49.78,49.87,49.72,49.77,182500.0,23.6707,23.7135,23.6422,23.6659,182500.0
2010-03-11 10:30:00,49.77,49.82,49.72,49.82,125800.0,23.6659,23.6897,23.6422,23.6897,125800.0
2010-03-11 10:40:00,49.82,49.84,49.81,49.81,95700.0,23.6897,23.6992,23.685,23.685,95700.0
2010-03-11 10:50:00,49.82,49.91,49.81,49.89,96200.0,23.6897,23.7325,23.685,23.723,96200.0
2010-03-11 11:00:00,49.89,49.9,49.77,49.79,117600.0,23.723,23.7278,23.6659,23.6754,117600.0
2010-03-11 11:10:00,49.79,49.83,49.79,49.83,60700.0,23.6754,23.6945,23.6754,23.6945,60700.0
2010-03-11 11:20:00,49.83,49.94,49.83,49.87,93000.0,23.6945,23.7468,23.6945,23.7135,93000.0
2010-03-11 11:30:00,49.86,49.89,49.84,49.87,115900.0,23.7087,23.723,23.6992,23.7135,115900.0
2010-03-11 11:40:00,49.87,49.93,49.87,49.9,89500.0,23.7135,23.742,23.7135,23.7278,89500.0
2010-03-11 11:50:00,49.91,49.93,49.8,49.81,90600.0,23.7325,23.742,23.6802,23.685,90600.0
2010-03-11 12:00:00,49.81,49.81,49.78,49.81,87500.0,23.685,23.685,23.6707,23.685,87500.0
2010-03-11 12:10:00,49.81,49.82,49.71,49.72,117400.0,23.685,23.6897,23.6374,23.6422,117400.0
2010-03-11 12:20:00,49.72,49.73,49.68,49.7,105800.0,23.6422,23.6469,23.6231,23.6327,105800.0
2010-03-11 12:30:00,49.7,49.77,49.69,49.76,71800.0,23.6327,23.6659,23.6279,23.6612,71800.0
2010-03-11 12:40:00,49.77,49.8,49.73,49.79,79800.0,23.6659,23.6802,23.6469,23.6754,79800.0
2010-03-11 12:50:00,49.79,49.84,49.79,49.84,90800.0,23.6754,23.6992,23.6754,23.6992,90800.0
2010-03-11 13:00:00,49.84,49.86,49.82,49.85,94600.0,23.6992,23.7087,23.6897,23.704,94600.0
2010-03-11 13:10:00,49.85,49.87,49.84,49.86,72500.0,23.704,23.7135,23.6992,23.7087,72500.0
2010-03-11 13:20:00,49.86,49.94,49.86,49.94,203200.0,23.7087,23.7468,23.7087,23.7468,203200.0
2010-03-11 13:30:00,49.93,49.96,49.9,49.93,87800.0,23.742,23.7563,23.7278,23.742,87800.0
2010-03-11 13:40:00,49.92,49.99,49.91,49.98,88800.0,23.7373,23.7705,23.7325,23.7658,88800.0
2010-03-11 13:50:00,49.98,49.99,49.94,49.97,95800.0,23.7658,23.7705,23.7468,23.761,95800.0
2010-03-11 14:00:00,49.98,49.99,49.95,49.97,86700.0,23.7658,23.7705,23.7515,23.761,86700.0
2010-03-11 14:10:00,49.97,50.01,49.96,49.99,68900.0,23.761,23.7801,23.7563,23.7705,68900.0
2010-03-11 14:20:00,49.99,49.99,49.97,49.98,66300.0,23.7705,23.7705,23.761,23.7658,66300.0
2010-03-11 14:30:00,49.98,50.0,49.95,50.0,87800.0,23.7658,23.7753,23.7515,23.7753,87800.0
2010-03-11 14:40:00,50.0,50.04,49.98,50.02,98700.0,23.7753,23.7943,23.7658,23.7848,98700.0
2010-03-11 14:50:00,50.03,50.03,50.0,50.01,77600.0,23.7896,23.7896,23.7753,23.7801,77600.0
2010-03-11 15:00:00,50.01,50.12,49.98,50.12,183900.0,23.7801,23.8324,23.7658,23.8324,183900.0
2010-03-11 15:10:00,50.12,50.2,50.11,50.14,133600.0,23.8324,23.8704,23.8276,23.8419,133600.0
2010-03-11 15:20:00,50.13,50.14,50.04,50.07,144800.0,23.8371,23.8419,23.7943,23.8086,144800.0
2010-03-11 15:30:00,50.06,50.11,50.04,50.08,181700.0,23.8038,23.8276,23.7943,23.8133,181700.0
2010-03-11 15:40:00,50.09,50.12,50.06,50.08,202600.0,23.8181,23.8324,23.8038,23.8133,202600.0
2010-03-11 15:50:00,50.08,50.23,50.07,50.23,385100.0,23.8133,23.8847,23.8086,23.8847,385100.0
2010-03-12 09:30:00,50.23,50.5,50.12,50.19,242200.0,23.8847,24.0131,23.8324,23.8657,242200.0
2010-03-12 09:40:00,50.19,50.35,50.17,50.29,173100.0,23.8657,23.9417,23.8561,23.9132,173100.0
2010-03-12 09:50:00,50.3,50.3,50.12,50.17,196300.0,23.918,23.918,23.8324,23.8561,196300.0
2010-03-12 10:00:00,50.17,50.17,50.08,50.1,215800.0,23.8561,23.8561,23.8133,23.8229,215800.0
2010-03-12 10:10:00,50.11,50.19,50.08,50.17,240800.0,23.8276,23.8657,23.8133,23.8561,240800.0
2010-03-12 10:20:00,50.17,50.25,50.17,50.23,104600.0,23.8561,23.8942,23.8561,23.8847,104600.0
2010-03-12 10:30:00,50.24,50.32,50.16,50.31,119500.0,23.8894,23.9275,23.8514,23.9227,119500.0
2010-03-12 10:40:00,50.32,50.33,50.26,50.33,134700.0,23.9275,23.9322,23.8989,23.9322,134700.0
2010-03-12 10:50:00,50.33,50.34,50.29,50.31,109300.0,23.9322,23.937,23.9132,23.9227,109300.0
2010-03-12 11:00:00,50.31,50.35,50.3,50.35,82000.0,23.9227,23.9417,23.918,23.9417,82000.0
2010-03-12 11:10:00,50.34,50.36,50.22,50.25,352100.0,23.937,23.9465,23.8799,23.8942,352100.0
2010-03-12 11:20:00,50.25,50.25,50.07,50.09,132000.0,23.8942,23.8942,23.8086,23.8181,132000.0
2010-03-12 11:30:00,50.08,50.08,50.01,50.02,167000.0,23.8133,23.8133,23.7801,23.7848,167000.0
2010-03-12 11:40:00,50.03,50.08,50.02,50.05,98600.0,23.7896,23.8133,23.7848,23.7991,98600.0
2010-03-12 11:50:00,50.05,50.07,50.01,50.07,93100.0,23.7991,23.8086,23.7801,23.8086,93100.0
2010-03-12 12:00:00,50.07,50.09,50.02,50.03,101600.0,23.8086,23.8181,23.7848,23.7896,101600.0
2010-03-12 12:10:00,50.04,50.17,50.03,50.15,157000.0,23.7943,23.8561,23.7896,23.8466,157000.0
2010-03-12 12:20:00,50.16,50.18,50.15,50.16,92200.0,23.8514,23.8609,23.8466,23.8514,92200.0
2010-03-12 12:30:00,50.17,50.17,50.03,50.03,152100.0,23.8561,23.8561,23.7896,23.7896,152100.0
2010-03-12 12:40:00,50.04,50.09,50.03,50.08,94600.0,23.7943,23.8181,23.7896,23.8133,94600.0
2010-03-12 12:50:00,50.09,50.17,50.08,50.16,106900.0,23.8181,23.8561,23.8133,23.8514,106900.0
2010-03-12 13:00:00,50.16,50.17,50.13,50.15,65300.0,23.8514,23.8561,23.8371,23.8466,65300.0
2010-03-12 13:10:00,50.15,50.27,50.15,50.24,106900.0,23.8466,23.9037,23.8466,23.8894,106900.0
2010-03-12 13:20:00,50.23,50.25,50.18,50.21,97600.0,23.8847,23.8942,23.8609,23.8752,97600.0
2010-03-12 13:30:00,50.2,50.25,50.2,50.2,100100.0,23.8704,23.8942,23.8704,23.8704,100100.0
2010-03-12 13:40:00,50.2,50.23,50.14,50.14,199200.0,23.8704,23.8847,23.8419,23.8419,199200.0
2010-03-12 13:50:00,50.15,50.15,50.04,50.08,152800.0,23.8466,23.8466,23.7943,23.8133,152800.0
2010-03-12 14:00:00,50.08,50.13,50.07,50.1,117300.0,23.8133,23.8371,23.8086,23.8229,117300.0
2010-03-12 14:10:00,50.1,50.11,50.07,50.08,111200.0,23.8229,23.8276,23.8086,23.8133,111200.0
2010-03-12 14:20:00,50.08,50.09,50.03,50.03,97600.0,23.8133,23.8181,23.7896,23.7896,97600.0
2010-03-12 14:30:00,50.03,50.05,50.02,50.02,100800.0,23.7896,23.7991,23.7848,23.7848,100800.0
2010-03-12 14:40:00,50.02,50.04,50.0,50.04,157900.0,23.7848,23.7943,23.7753,23.7943,157900.0
2010-03-12 14:50:00,50.04,50.11,50.03,50.08,139600.0,23.7943,23.8276,23.7896,23.8133,139600.0
2010-03-12 15:00:00,50.09,50.09,50.04,50.04,141500.0,23.8181,23.8181,23.7943,23.7943,141500.0
2010-03-12 15:10:00,50.04,50.09,50.04,50.05,156600.0,23.7943,23.8181,23.7943,23.7991,156600.0
2010-03-12 15:20:00,50.06,50.06,49.95,49.95,257300.0,23.8038,23.8038,23.7515,23.7515,257300.0
2010-03-12 15:30:00,49.96,50.1,49.96,50.08,215800.0,23.7563,23.8229,23.7563,23.8133,215800.0
2010-03-12 15:40:00,50.08,50.19,50.08,50.11,232800.0,23.8133,23.8657,23.8133,23.8276,232800.0
2010-03-12 15:50:00,50.12,50.16,50.09,50.12,236400.0,23.8324,23.8514,23.8181,23.8324,236400.0
2010-03-15 09:30:00,50.05,50.06,49.81,50.01,290700.0,23.7991,23.8038,23.685,23.7801,290700.0
2010-03-15 09:40:00,50.02,50.17,49.97,50.15,200400.0,23.7848,23.8561,23.761,23.8466,200400.0
2010-03-15 09:50:00,50.15,50.29,50.14,50.27,202700.0,23.8466,23.9132,23.8419,23.9037,202700.0
2010-03-15 10:00:00,50.28,50.58,50.23,50.52,301300.0,23.9084,24.0511,23.8847,24.0226,301300.0
2010-03-15 10:10:00,50.53,50.73,50.53,50.7,322900.0,24.0273,24.1224,24.0273,24.1082,322900.0
2010-03-15 10:20:00,50.71,50.78,50.57,50.68,194600.0,24.1129,24.1462,24.0463,24.0986,194600.0
2010-03-15 10:30:00,50.69,50.75,50.59,50.68,135600.0,24.1034,24.1319,24.0559,24.0986,135600.0
2010-03-15 10:40:00,50.69,50.75,50.62,50.71,165600.0,24.1034,24.1319,24.0701,24.1129,165600.0
2010-03-15 10:50:00,50.72,50.75,50.71,50.75,93300.0,24.1177,24.1319,24.1129,24.1319,93300.0
2010-03-15 11:00:00,50.75,50.76,50.61,50.68,140700.0,24.1319,24.1367,24.0654,24.0986,140700.0
2010-03-15 11:10:00,50.67,50.72,50.6,50.61,169200.0,24.0939,24.1177,24.0606,24.0654,169200.0
2010-03-15 11:20:00,50.61,50.83,50.6,50.82,248500.0,24.0654,24.17,24.0606,24.1652,248500.0
2010-03-15 11:30:00,50.83,50.98,50.79,50.96,323200.0,24.17,24.2413,24.151,24.2318,323200.0
2010-03-15 11:40:00,50.96,50.99,50.88,50.9,143500.0,24.2318,24.2461,24.1937,24.2033,143500.0
2010-03-15 11:50:00,50.9,50.9,50.81,50.87,135700.0,24.2033,24.2033,24.1605,24.189,135700.0
2010-03-15 12:00:00,50.87,50.92,50.84,50.91,101000.0,24.189,24.2128,24.1747,24.208,101000.0
2010-03-15 12:10:00,50.91,50.95,50.9,50.94,77300.0,24.208,24.227,24.2033,24.2223,77300.0
2010-03-15 12:20:00,50.94,50.98,50.9,50.91,131600.0,24.2223,24.2413,24.2033,24.208,131600.0
2010-03-15 12:30:00,50.91,50.92,50.83,50.84,86400.0,24.208,24.2128,24.17,24.1747,86400.0
2010-03-15 12:40:00,50.85,50.93,50.84,50.93,76500.0,24.1795,24.2175,24.1747,24.2175,76500.0
2010-03-15 12:50:00,50.93,51.02,50.91,51.01,188900.0,24.2175,24.2603,24.208,24.2556,188900.0
2010-03-15 13:00:00,51.01,51.01,50.86,50.88,125900.0,24.2556,24.2556,24.1842,24.1937,125900.0
2010-03-15 13:10:00,50.88,50.93,50.84,50.85,95200.0,24.1937,24.2175,24.1747,24.1795,95200.0
2010-03-15 13:20:00,50.85,50.87,50.8,50.84,1109300.0,24.1795,24.189,24.1557,24.1747,1109300.0
2010-03-15 13:30:00,50.84,50.88,50.83,50.88,78300.0,24.1747,24.1937,24.17,24.1937,78300.0
2010-03-15 13:40:00,50.88,50.94,50.85,50.94,106300.0,24.1937,24.2223,24.1795,24.2223,106300.0
2010-03-15 13:50:00,50.94,51.07,50.93,50.99,120000.0,24.2223,24.2841,24.2175,24.2461,120000.0
2010-03-15 14:00:00,50.99,51.0,50.9,50.9,117500.0,24.2461,24.2508,24.2033,24.2033,117500.0
2010-03-15 14:10:00,50.9,50.96,50.89,50.95,115100.0,24.2033,24.2318,24.1985,24.227,115100.0
2010-03-15 14:20:00,50.95,51.0,50.92,50.93,87900.0,24.227,24.2508,24.2128,24.2175,87900.0
2010-03-15 14:30:00,50.93,50.99,50.93,50.98,137500.0,24.2175,24.2461,24.2175,24.2413,137500.0
2010-03-15 14:40:00,50.98,51.03,50.98,51.03,138000.0,24.2413,24.2651,24.2413,24.2651,138000.0
2010-03-15 14:50:00,51.03,51.12,51.02,51.08,237000.0,24.2651,24.3079,24.2603,24.2889,237000.0
2010-03-15 15:00:00,51.08,51.1,50.99,51.01,167900.0,24.2889,24.2984,24.2461,24.2556,167900.0
2010-03-15 15:10:00,51.01,51.05,50.96,51.0,174700.0,24.2556,24.2746,24.2318,24.2508,174700.0
2010-03-15 15:20:00,51.0,51.03,50.96,50.99,190200.0,24.2508,24.2651,24.2318,24.2461,190200.0
2010-03-15 15:30:00,50.99,50.99,50.92,50.94,300200.0,24.2461,24.2461,24.2128,24.2223,300200.0
2010-03-15 15:40:00,50.94,51.04,50.94,50.95,312400.0,24.2223,24.2698,24.2223,24.227,312400.0
2010-03-15 15:50:00,50.95,50.97,50.88,50.95,624000.0,24.227,24.2365,24.1937,24.227,624000.0
2010-03-16 09:30:00,50.98,51.09,50.87,50.95,237500.0,24.2413,24.2936,24.189,24.227,237500.0
2010-03-16 09:40:00,50.93,50.97,50.82,50.87,179100.0,24.2175,24.2365,24.1652,24.189,179100.0
2010-03-16 09:50:00,50.88,51.05,50.87,51.04,123200.0,24.1937,24.2746,24.189,24.2698,123200.0
2010-03-16 10:00:00,51.04,51.15,51.0,51.07,121200.0,24.2698,24.3221,24.2508,24.2841,121200.0
2010-03-16 10:10:00,51.07,51.1,51.05,51.07,105400.0,24.2841,24.2984,24.2746,24.2841,105400.0
2010-03-16 10:20:00,51.07,51.13,51.03,51.12,86900.0,24.2841,24.3126,24.2651,24.3079,86900.0
2010-03-16 10:30:00,51.12,51.2,51.11,51.14,134500.0,24.3079,24.3459,24.3031,24.3174,134500.0
2010-03-16 10:40:00,51.15,51.21,51.14,51.18,114700.0,24.3221,24.3507,24.3174,24.3364,114700.0
2010-03-16 10:50:00,51.19,51.31,51.16,51.3,128000.0,24.3412,24.3982,24.3269,24.3935,128000.0
2010-03-16 11:00:00,51.3,51.37,51.23,51.24,127700.0,24.3935,24.4267,24.3602,24.3649,127700.0
2010-03-16 11:10:00,51.23,51.28,51.22,51.26,96400.0,24.3602,24.384,24.3554,24.3744,96400.0
2010-03-16 11:20:00,51.26,51.33,51.26,51.31,93300.0,24.3744,24.4077,24.3744,24.3982,93300.0
2010-03-16 11:30:00,51.3,51.32,51.26,51.28,104000.0,24.3935,24.403,24.3744,24.384,104000.0
2010-03-16 11:40:00,51.27,51.29,51.26,51.28,60400.0,24.3792,24.3887,24.3744,24.384,60400.0
2010-03-16 11:50:00,51.28,51.33,51.28,51.3,84000.0,24.384,24.4077,24.384,24.3935,84000.0
2010-03-16 12:00:00,51.3,51.33,51.3,51.31,79300.0,24.3935,24.4077,24.3935,24.3982,79300.0
2010-03-16 12:10:00,51.31,51.33,51.3,51.32,79300.0,24.3982,24.4077,24.3935,24.403,79300.0
2010-03-16 12:20:00,51.32,51.33,51.22,51.24,73500.0,24.403,24.4077,24.3554,24.3649,73500.0
2010-03-16 12:30:00,51.23,51.3,51.23,51.25,93600.0,24.3602,24.3935,24.3602,24.3697,93600.0
2010-03-16 12:40:00,51.26,51.29,51.24,51.29,83700.0,24.3744,24.3887,24.3649,24.3887,83700.0
2010-03-16 12:50:00,51.29,51.3,51.26,51.29,85400.0,24.3887,24.3935,24.3744,24.3887,85400.0
2010-03-16 13:00:00,51.29,51.35,51.29,51.29,88300.0,24.3887,24.4172,24.3887,24.3887,88300.0
2010-03-16 13:10:00,51.29,51.3,51.14,51.14,114700.0,24.3887,24.3935,24.3174,24.3174,114700.0
2010-03-16 13:20:00,51.14,51.17,51.08,51.17,98100.0,24.3174,24.3316,24.2889,24.3316,98100.0
2010-03-16 13:30:00,51.18,51.22,51.17,51.2,96900.0,24.3364,24.3554,24.3316,24.3459,96900.0
2010-03-16 13:40:00,51.2,51.23,51.17,51.23,104100.0,24.3459,24.3602,24.3316,24.3602,104100.0
2010-03-16 13:50:00,51.23,51.24,51.15,51.19,102600.0,24.3602,24.3649,24.3221,24.3412,102600.0
2010-03-16 14:00:00,51.19,51.24,51.15,51.23,105300.0,24.3412,24.3649,24.3221,24.3602,105300.0
2010-03-16 14:10:00,51.22,51.4,51.22,51.39,103600.0,24.3554,24.441,24.3554,24.4363,103600.0
2010-03-16 14:20:00,51.4,51.43,51.3,51.3,179100.0,24.441,24.4553,24.3935,24.3935,179100.0
2010-03-16 14:30:00,51.32,51.32,51.18,51.2,189100.0,24.403,24.403,24.3364,24.3459,189100.0
2010-03-16 14:40:00,51.2,51.25,51.19,51.19,100400.0,24.3459,24.3697,24.3412,24.3412,100400.0
2010-03-16 14:50:00,51.19,51.38,51.19,51.37,162400.0,24.3412,24.4315,24.3412,24.4267,162400.0
2010-03-16 15:00:00,51.36,51.37,51.27,51.28,136700.0,24.422,24.4267,24.3792,24.384,136700.0
2010-03-16 15:10:00,51.28,51.33,51.25,51.32,120600.0,24.384,24.4077,24.3697,24.403,120600.0
2010-03-16 15:20:00,51.32,51.4,51.28,51.38,197300.0,24.403,24.441,24.384,24.4315,197300.0
2010-03-16 15:30:00,51.37,51.4,51.32,51.34,250100.0,24.4267,24.441,24.403,24.4125,250100.0
2010-03-16 15:40:00,51.33,51.36,51.31,51.33,292200.0,24.4077,24.422,24.3982,24.4077,292200.0
2010-03-16 15:50:00,51.33,51.39,51.23,51.25,535800.0,24.4077,24.4363,24.3602,24.3697,535800.0
2010-03-17 09:30:00,51.45,51.49,51.27,51.42,197500.0,24.4648,24.4838,24.3792,24.4505,197500.0
2010-03-17 09:40:00,51.42,51.47,51.39,51.42,150500.0,24.4505,24.4743,24.4363,24.4505,150500.0
2010-03-17 09:50:00,51.43,51.59,51.42,51.54,164700.0,24.4553,24.5314,24.4505,24.5076,164700.0
2010-03-17 10:00:00,51.55,51.64,51.51,51.6,100000.0,24.5123,24.5551,24.4933,24.5361,100000.0
2010-03-17 10:10:00,51.61,51.63,51.58,51.63,98900.0,24.5409,24.5504,24.5266,24.5504,98900.0
2010-03-17 10:20:00,51.63,51.63,51.56,51.6,130300.0,24.5504,24.5504,24.5171,24.5361,130300.0
2010-03-17 10:30:00,51.6,51.66,51.59,51.6,127900.0,24.5361,24.5646,24.5314,24.5361,127900.0
2010-03-17 10:40:00,51.6,51.62,51.59,51.59,70000.0,24.5361,24.5456,24.5314,24.5314,70000.0
2010-03-17 10:50:00,51.59,51.67,51.58,51.63,106800.0,24.5314,24.5694,24.5266,24.5504,106800.0
2010-03-17 11:00:00,51.64,51.78,51.62,51.72,194200.0,24.5551,24.6217,24.5456,24.5932,194200.0
2010-03-17 11:10:00,51.72,51.76,51.71,51.76,65800.0,24.5932,24.6122,24.5884,24.6122,65800.0
2010-03-17 11:20:00,51.75,51.81,51.73,51.77,114600.0,24.6074,24.636,24.5979,24.6169,114600.0
2010-03-17 11:30:00,51.77,51.8,51.74,51.78,105800.0,24.6169,24.6312,24.6027,24.6217,105800.0
2010-03-17 11:40:00,51.79,51.8,51.74,51.74,85900.0,24.6265,24.6312,24.6027,24.6027,85900.0
2010-03-17 11:50:00,51.74,51.78,51.72,51.72,99500.0,24.6027,24.6217,24.5932,24.5932,99500.0
2010-03-17 12:00:00,51.72,51.79,51.72,51.75,143200.0,24.5932,24.6265,24.5932,24.6074,143200.0
2010-03-17 12:10:00,51.75,51.8,51.72,51.77,125600.0,24.6074,24.6312,24.5932,24.6169,125600.0
2010-03-17 12:20:00,51.77,51.79,51.72,51.75,96400.0,24.6169,24.6265,24.5932,24.6074,96400.0
2010-03-17 12:30:00,51.76,51.76,51.64,51.65,70200.0,24.6122,24.6122,24.5551,24.5599,70200.0
2010-03-17 12:40:00,51.65,51.67,51.57,51.64,107500.0,24.5599,24.5694,24.5218,24.5551,107500.0
2010-03-17 12:50:00,51.65,51.69,51.59,51.59,61200.0,24.5599,24.5789,24.5314,24.5314,61200.0
2010-03-17 13:00:00,51.59,51.6,51.55,51.55,64400.0,24.5314,24.5361,24.5123,24.5123,64400.0
2010-03-17 13:10:00,51.55,51.68,51.55,51.68,89900.0,24.5123,24.5742,24.5123,24.5742,89900.0
2010-03-17 13:20:00,51.68,51.77,51.65,51.7,96400.0,24.5742,24.6169,24.5599,24.5837,96400.0
2010-03-17 13:30:00,51.7,51.84,51.68,51.8,113400.0,24.5837,24.6502,24.5742,24.6312,113400.0
2010-03-17 13:40:00,51.8,51.89,51.78,51.85,125200.0,24.6312,24.674,24.6217,24.655,125200.0
2010-03-17 13:50:00,51.84,51.88,51.81,51.83,90200.0,24.6502,24.6693,24.636,24.6455,90200.0
2010-03-17 14:00:00,51.84,51.87,51.8,51.83,94800.0,24.6502,24.6645,24.6312,24.6455,94800.0
2010-03-17 14:10:00,51.83,51.92,51.8,51.89,104400.0,24.6455,24.6883,24.6312,24.674,104400.0
2010-03-17 14:20:00,51.89,51.9,51.81,51.81,68300.0,24.674,24.6788,24.636,24.636,68300.0
2010-03-17 14:30:00,51.81,51.82,51.71,51.72,127700.0,24.636,24.6407,24.5884,24.5932,127700.0
2010-03-17 14:40:00,51.72,51.81,51.71,51.81,75000.0,24.5932,24.636,24.5884,24.636,75000.0
2010-03-17 14:50:00,51.81,51.81,51.71,51.73,120200.0,24.636,24.636,24.5884,24.5979,120200.0
2010-03-17 15:00:00,51.72,51.85,51.72,51.85,190600.0,24.5932,24.655,24.5932,24.655,190600.0
2010-03-17 15:10:00,51.84,51.87,51.76,51.76,233100.0,24.6502,24.6645,24.6122,24.6122,233100.0
2010-03-17 15:20:00,51.76,51.8,51.73,51.79,236600.0,24.6122,24.6312,24.5979,24.6265,236600.0
2010-03-17 15:30:00,51.79,51.83,51.76,51.82,242300.0,24.6265,24.6455,24.6122,24.6407,242300.0
2010-03-17 15:40:00,51.82,51.92,51.79,51.91,311400.0,24.6407,24.6883,24.6265,24.6835,311400.0
2010-03-17 15:50:00,51.91,51.92,51.75,51.83,593300.0,24.6835,24.6883,24.6074,24.6455,593300.0
2010-03-18 09:30:00,51.94,51.95,51.65,51.77,246200.0,24.6978,24.7025,24.5599,24.6169,246200.0
2010-03-18 09:40:00,51.79,51.95,51.78,51.94,134300.0,24.6265,24.7025,24.6217,24.6978,134300.0
2010-03-18 09:50:00,51.94,51.94,51.89,51.93,108300.0,24.6978,24.6978,24.674,24.693,108300.0
2010-03-18 10:00:00,51.94,51.99,51.83,51.88,214100.0,24.6978,24.7216,24.6455,24.6693,214100.0
2010-03-18 10:10:00,51.89,51.9,51.76,51.78,187200.0,24.674,24.6788,24.6122,24.6217,187200.0
2010-03-18 10:20:00,51.77,51.81,51.74,51.78,146100.0,24.6169,24.636,24.6027,24.6217,146100.0
2010-03-18 10:30:00,51.78,51.83,51.71,51.78,127800.0,24.6217,24.6455,24.5884,24.6217,127800.0
2010-03-18 10:40:00,51.77,51.8,51.7,51.73,121800.0,24.6169,24.6312,24.5837,24.5979,121800.0
2010-03-18 10:50:00,51.72,51.84,51.71,51.83,108600.0,24.5932,24.6502,24.5884,24.6455,108600.0
2010-03-18 11:00:00,51.84,51.91,51.83,51.9,120500.0,24.6502,24.6835,24.6455,24.6788,120500.0
2010-03-18 11:10:00,51.89,51.99,51.89,51.91,136300.0,24.674,24.7216,24.674,24.6835,136300.0
2010-03-18 11:20:00,51.91,51.94,51.87,51.87,101900.0,24.6835,24.6978,24.6645,24.6645,101900.0
2010-03-18 11:30:00,51.88,51.9,51.82,51.82,105300.0,24.6693,24.6788,24.6407,24.6407,105300.0
2010-03-18 11:40:00,51.82,51.83,51.7,51.7,116300.0,24.6407,24.6455,24.5837,24.5837,116300.0
2010-03-18 11:50:00,51.7,51.76,51.68,51.73,395300.0,24.5837,24.6122,24.5742,24.5979,395300.0
2010-03-18 12:00:00,51.73,51.86,51.72,51.83,128300.0,24.5979,24.6597,24.5932,24.6455,128300.0
2010-03-18 12:10:00,51.84,51.97,51.82,51.96,114200.0,24.6502,24.7121,24.6407,24.7073,114200.0
2010-03-18 12:20:00,51.97,51.97,51.84,51.89,86000.0,24.7121,24.7121,24.6502,24.674,86000.0
2010-03-18 12:30:00,51.88,51.89,51.85,51.87,42300.0,24.6693,24.674,24.655,24.6645,42300.0
2010-03-18 12:40:00,51.87,51.88,51.81,51.85,51000.0,24.6645,24.6693,24.636,24.655,51000.0
2010-03-18 12:50:00,51.84,51.87,51.83,51.84,54000.0,24.6502,24.6645,24.6455,24.6502,54000.0
2010-03-18 13:00:00,51.85,51.92,51.8,51.92,74800.0,24.655,24.6883,24.6312,24.6883,74800.0
2010-03-18 13:10:00,51.91,51.97,51.91,51.95,68800.0,24.6835,24.7121,24.6835,24.7025,68800.0
2010-03-18 13:20:00,51.96,51.96,51.85,51.88,93500.0,24.7073,24.7073,24.655,24.6693,93500.0
2010-03-18 13:30:00,51.87,51.9,51.87,51.87,49300.0,24.6645,24.6788,24.6645,24.6645,49300.0
2010-03-18 13:40:00,51.87,51.88,51.84,51.85,98600.0,24.6645,24.6693,24.6502,24.655,98600.0
2010-03-18 13:50:00,51.84,51.86,51.83,51.85,75400.0,24.6502,24.6597,24.6455,24.655,75400.0
2010-03-18 14:00:00,51.86,51.89,51.81,51.82,91500.0,24.6597,24.674,24.636,24.6407,91500.0
2010-03-18 14:10:00,51.82,51.83,51.76,51.77,78600.0,24.6407,24.6455,24.6122,24.6169,78600.0
2010-03-18 14:20:00,51.77,51.79,51.77,51.79,64700.0,24.6169,24.6265,24.6169,24.6265,64700.0
2010-03-18 14:30:00,51.79,51.87,51.79,51.83,158500.0,24.6265,24.6645,24.6265,24.6455,158500.0
2010-03-18 14:40:00,51.83,51.87,51.79,51.8,100600.0,24.6455,24.6645,24.6265,24.6312,100600.0
2010-03-18 14:50:00,51.8,51.82,51.74,51.8,115900.0,24.6312,24.6407,24.6027,24.6312,115900.0
2010-03-18 15:00:00,51.79,51.84,51.78,51.81,129000.0,24.6265,24.6502,24.6217,24.636,129000.0
2010-03-18 15:10:00,51.81,51.85,51.81,51.84,104700.0,24.636,24.655,24.636,24.6502,104700.0
2010-03-18 15:20:00,51.85,51.85,51.76,51.76,156400.0,24.655,24.655,24.6122,24.6122,156400.0
2010-03-18 15:30:00,51.76,51.8,51.7,51.71,297600.0,24.6122,24.6312,24.5837,24.5884,297600.0
2010-03-18 15:40:00,51.71,51.81,51.67,51.79,357600.0,24.5884,24.636,24.5694,24.6265,357600.0
2010-03-18 15:50:00,51.79,51.83,51.73,51.8,446300.0,24.6265,24.6455,24.5979,24.6312,446300.0
2010-03-19 09:30:00,51.96,52.56,51.83,52.55,3604400.0,24.7073,24.9926,24.6455,24.9878,3604400.0
2010-03-19 09:40:00,52.55,52.81,52.54,52.74,436400.0,24.9878,25.1115,24.9831,25.0782,436400.0
2010-03-19 09:50:00,52.74,52.85,52.64,52.69,347900.0,25.0782,25.1305,25.0306,25.0544,347900.0
2010-03-19 10:00:00,52.68,52.7,52.54,52.61,320400.0,25.0497,25.0592,24.9831,25.0164,320400.0
2010-03-19 10:10:00,52.61,52.62,52.43,52.45,235100.0,25.0164,25.0211,24.9308,24.9403,235100.0
2010-03-19 10:20:00,52.45,52.56,52.45,52.56,285600.0,24.9403,24.9926,24.9403,24.9926,285600.0
2010-03-19 10:30:00,52.56,52.65,52.55,52.55,267000.0,24.9926,25.0354,24.9878,24.9878,267000.0
2010-03-19 10:40:00,52.55,52.56,52.38,52.4,236300.0,24.9878,24.9926,24.907,24.9165,236300.0
2010-03-19 10:50:00,52.4,52.51,52.27,52.29,274500.0,24.9165,24.9688,24.8547,24.8642,274500.0
2010-03-19 11:00:00,52.29,52.36,52.28,52.35,101100.0,24.8642,24.8975,24.8595,24.8927,101100.0
2010-03-19 11:10:00,52.34,52.35,52.17,52.22,295800.0,24.888,24.8927,24.8072,24.8309,295800.0
2010-03-19 11:20:00,52.22,52.35,52.19,52.33,272200.0,24.8309,24.8927,24.8167,24.8832,272200.0
2010-03-19 11:30:00,52.34,52.47,52.29,52.45,169200.0,24.888,24.9498,24.8642,24.9403,169200.0
2010-03-19 11:40:00,52.45,52.49,52.44,52.45,116400.0,24.9403,24.9593,24.9355,24.9403,116400.0
2010-03-19 11:50:00,52.45,52.49,52.43,52.44,135900.0,24.9403,24.9593,24.9308,24.9355,135900.0
2010-03-19 12:00:00,52.44,52.44,52.33,52.37,195800.0,24.9355,24.9355,24.8832,24.9023,195800.0
2010-03-19 12:10:00,52.38,52.39,52.29,52.34,90800.0,24.907,24.9118,24.8642,24.888,90800.0
2010-03-19 12:20:00,52.33,52.41,52.28,52.36,103500.0,24.8832,24.9213,24.8595,24.8975,103500.0
2010-03-19 12:30:00,52.37,52.41,52.34,52.36,119400.0,24.9023,24.9213,24.888,24.8975,119400.0
2010-03-19 12:40:00,52.37,52.37,52.29,52.32,108500.0,24.9023,24.9023,24.8642,24.8785,108500.0
2010-03-19 12:50:00,52.33,52.36,52.29,52.34,110400.0,24.8832,24.8975,24.8642,24.888,110400.0
2010-03-19 13:00:00,52.36,52.42,52.35,52.38,137300.0,24.8975,24.926,24.8927,24.907,137300.0
2010-03-19 13:10:00,52.39,52.48,52.38,52.47,66200.0,24.9118,24.9546,24.907,24.9498,66200.0
2010-03-19 13:20:00,52.47,52.5,52.46,52.48,87200.0,24.9498,24.9641,24.945,24.9546,87200.0
2010-03-19 13:30:00,52.48,52.5,52.48,52.49,87000.0,24.9546,24.9641,24.9546,24.9593,87000.0
2010-03-19 13:40:00,52.5,52.5,52.44,52.47,174800.0,24.9641,24.9641,24.9355,24.9498,174800.0
2010-03-19 13:50:00,52.47,52.5,52.42,52.48,205700.0,24.9498,24.9641,24.926,24.9546,205700.0
2010-03-19 14:00:00,52.48,52.54,52.32,52.32,134500.0,24.9546,24.9831,24.8785,24.8785,134500.0
2010-03-19 14:10:00,52.32,52.33,52.18,52.2,103100.0,24.8785,24.8832,24.8119,24.8214,103100.0
2010-03-19 14:20:00,52.2,52.29,52.19,52.25,113200.0,24.8214,24.8642,24.8167,24.8452,113200.0
2010-03-19 14:30:00,52.25,52.37,52.25,52.35,142000.0,24.8452,24.9023,24.8452,24.8927,142000.0
2010-03-19 14:40:00,52.35,52.44,52.33,52.44,121400.0,24.8927,24.9355,24.8832,24.9355,121400.0
2010-03-19 14:50:00,52.44,52.46,52.42,52.43,124500.0,24.9355,24.945,24.926,24.9308,124500.0
2010-03-19 15:00:00,52.44,52.44,52.35,52.42,146100.0,24.9355,24.9355,24.8927,24.926,146100.0
2010-03-19 15:10:00,52.42,52.51,52.41,52.51,146100.0,24.926,24.9688,24.9213,24.9688,146100.0
2010-03-19 15:20:00,52.51,52.62,52.49,52.6,198800.0,24.9688,25.0211,24.9593,25.0116,198800.0
2010-03-19 15:30:00,52.6,52.6,52.35,52.39,350200.0,25.0116,25.0116,24.8927,24.9118,350200.0
2010-03-19 15:40:00,52.39,52.61,52.34,52.61,453300.0,24.9118,25.0164,24.888,25.0164,453300.0
2010-03-19 15:50:00,52.6,52.69,52.55,52.67,807400.0,25.0116,25.0544,24.9878,25.0449,807400.0
2010-03-22 09:30:00,52.39,52.44,52.23,52.41,245200.0,24.9118,24.9355,24.8357,24.9213,245200.0
2010-03-22 09:40:00,52.42,52.68,52.4,52.63,231500.0,24.926,25.0497,24.9165,25.0259,231500.0
2010-03-22 09:50:00,52.63,52.69,52.51,52.66,153600.0,25.0259,25.0544,24.9688,25.0402,153600.0
2010-03-22 10:00:00,52.65,52.75,52.65,52.7,136600.0,25.0354,25.0829,25.0354,25.0592,136600.0
2010-03-22 10:10:00,52.69,52.7,52.58,52.6,147800.0,25.0544,25.0592,25.0021,25.0116,147800.0
2010-03-22 10:20:00,52.6,52.74,52.59,52.72,260400.0,25.0116,25.0782,25.0069,25.0687,260400.0
2010-03-22 10:30:00,52.72,52.75,52.68,52.72,164600.0,25.0687,25.0829,25.0497,25.0687,164600.0
2010-03-22 10:40:00,52.72,52.72,52.69,52.71,213800.0,25.0687,25.0687,25.0544,25.0639,213800.0
2010-03-22 10:50:00,52.71,52.71,52.63,52.64,142700.0,25.0639,25.0639,25.0259,25.0306,142700.0
2010-03-22 11:00:00,52.63,52.68,52.6,52.67,307200.0,25.0259,25.0497,25.0116,25.0449,307200.0
2010-03-22 11:10:00,52.67,52.77,52.65,52.71,173800.0,25.0449,25.0925,25.0354,25.0639,173800.0
2010-03-22 11:20:00,52.71,52.76,52.6,52.66,260800.0,25.0639,25.0877,25.0116,25.0402,260800.0
2010-03-22 11:30:00,52.66,52.76,52.66,52.76,137300.0,25.0402,25.0877,25.0402,25.0877,137300.0
2010-03-22 11:40:00,52.76,52.85,52.76,52.84,127400.0,25.0877,25.1305,25.0877,25.1257,127400.0
2010-03-22 11:50:00,52.83,52.85,52.73,52.76,111000.0,25.121,25.1305,25.0734,25.0877,111000.0
2010-03-22 12:00:00,52.76,52.8,52.73,52.78,158700.0,25.0877,25.1067,25.0734,25.0972,158700.0
2010-03-22 12:10:00,52.78,52.82,52.76,52.81,101400.0,25.0972,25.1162,25.0877,25.1115,101400.0
2010-03-22 12:20:00,52.81,52.85,52.75,52.85,155000.0,25.1115,25.1305,25.0829,25.1305,155000.0
2010-03-22 12:30:00,52.85,52.85,52.8,52.82,98100.0,25.1305,25.1305,25.1067,25.1162,98100.0
2010-03-22 12:40:00,52.83,52.85,52.81,52.83,95500.0,25.121,25.1305,25.1115,25.121,95500.0
2010-03-22 12:50:00,52.83,52.85,52.83,52.85,69400.0,25.121,25.1305,25.121,25.1305,69400.0
2010-03-22 13:00:00,52.85,52.86,52.8,52.82,184800.0,25.1305,25.1353,25.1067,25.1162,184800.0
2010-03-22 13:10:00,52.82,52.83,52.78,52.79,33000.0,25.1162,25.121,25.0972,25.102,33000.0
2010-03-22 13:20:00,52.79,52.8,52.72,52.73,73300.0,25.102,25.1067,25.0687,25.0734,73300.0
2010-03-22 13:30:00,52.72,52.8,52.7,52.79,117100.0,25.0687,25.1067,25.0592,25.102,117100.0
2010-03-22 13:40:00,52.79,52.89,52.78,52.84,190200.0,25.102,25.1495,25.0972,25.1257,190200.0
2010-03-22 13:50:00,52.83,52.83,52.77,52.78,82200.0,25.121,25.121,25.0925,25.0972,82200.0
2010-03-22 14:00:00,52.77,52.81,52.76,52.78,133200.0,25.0925,25.1115,25.0877,25.0972,133200.0
2010-03-22 14:10:00,52.78,52.82,52.72,52.81,111800.0,25.0972,25.1162,25.0687,25.1115,111800.0
2010-03-22 14:20:00,52.81,52.84,52.78,52.8,110600.0,25.1115,25.1257,25.0972,25.1067,110600.0
2010-03-22 14:30:00,52.79,52.85,52.78,52.81,138000.0,25.102,25.1305,25.0972,25.1115,138000.0
2010-03-22 14:40:00,52.81,52.91,52.79,52.91,100400.0,25.1115,25.159,25.102,25.159,100400.0
2010-03-22 14:50:00,52.9,52.95,52.9,52.92,121600.0,25.1543,25.178,25.1543,25.1638,121600.0
2010-03-22 15:00:00,52.92,52.99,52.9,52.98,209300.0,25.1638,25.1971,25.1543,25.1923,209300.0
2010-03-22 15:10:00,52.99,53.07,52.98,53.03,261800.0,25.1971,25.2351,25.1923,25.2161,261800.0
2010-03-22 15:20:00,53.03,53.05,52.98,53.04,157800.0,25.2161,25.2256,25.1923,25.2208,157800.0
2010-03-22 15:30:00,53.04,53.05,52.91,52.93,256700.0,25.2208,25.2256,25.159,25.1685,256700.0
2010-03-22 15:40:00,52.93,53.02,52.93,53.02,297800.0,25.1685,25.2113,25.1685,25.2113,297800.0
2010-03-22 15:50:00,53.02,53.03,52.85,52.92,515700.0,25.2113,25.2161,25.1305,25.1638,515700.0
2010-03-23 09:30:00,52.2,52.25,51.82,51.84,496900.0,25.0959,25.12,24.9133,24.9229,496900.0
2010-03-23 09:40:00,51.84,51.87,51.76,51.77,327700.0,24.9229,24.9373,24.8844,24.8892,327700.0
2010-03-23 09:50:00,51.76,51.99,51.69,51.96,209900.0,24.8844,24.995,24.8508,24.9806,209900.0
2010-03-23 10:00:00,51.97,52.24,51.97,52.21,265200.0,24.9854,25.1152,24.9854,25.1008,265200.0
2010-03-23 10:10:00,52.22,52.25,52.12,52.24,182700.0,25.1056,25.12,25.0575,25.1152,182700.0
2010-03-23 10:20:00,52.25,52.37,52.21,52.36,133500.0,25.12,25.1777,25.1008,25.1729,133500.0
2010-03-23 10:30:00,52.35,52.4,52.19,52.22,135200.0,25.1681,25.1921,25.0911,25.1056,135200.0
2010-03-23 10:40:00,52.22,52.23,52.13,52.16,131800.0,25.1056,25.1104,25.0623,25.0767,131800.0
2010-03-23 10:50:00,52.16,52.21,52.02,52.02,153800.0,25.0767,25.1008,25.0094,25.0094,153800.0
2010-03-23 11:00:00,52.02,52.1,52.0,52.02,118700.0,25.0094,25.0479,24.9998,25.0094,118700.0
2010-03-23 11:10:00,52.03,52.13,52.02,52.12,110800.0,25.0142,25.0623,25.0094,25.0575,110800.0
2010-03-23 11:20:00,52.12,52.18,52.09,52.15,111900.0,25.0575,25.0863,25.0431,25.0719,111900.0
2010-03-23 11:30:00,52.16,52.21,52.1,52.12,98300.0,25.0767,25.1008,25.0479,25.0575,98300.0
2010-03-23 11:40:00,52.1,52.12,52.04,52.07,128100.0,25.0479,25.0575,25.019,25.0334,128100.0
2010-03-23 11:50:00,52.07,52.29,52.06,52.29,136700.0,25.0334,25.1392,25.0286,25.1392,136700.0
2010-03-23 12:00:00,52.29,52.33,52.2,52.28,137800.0,25.1392,25.1584,25.0959,25.1344,137800.0
2010-03-23 12:10:00,52.29,52.37,52.26,52.35,104200.0,25.1392,25.1777,25.1248,25.1681,104200.0
2010-03-23 12:20:00,52.35,52.42,52.29,52.42,93300.0,25.1681,25.2017,25.1392,25.2017,93300.0
2010-03-23 12:30:00,52.42,52.42,52.26,52.26,53800.0,25.2017,25.2017,25.1248,25.1248,53800.0
2010-03-23 12:40:00,52.26,52.27,52.2,52.24,33500.0,25.1248,25.1296,25.0959,25.1152,33500.0
2010-03-23 12:50:00,52.23,52.24,52.16,52.17,42600.0,25.1104,25.1152,25.0767,25.0815,42600.0
2010-03-23 13:00:00,52.18,52.27,52.13,52.23,77100.0,25.0863,25.1296,25.0623,25.1104,77100.0
2010-03-23 13:10:00,52.22,52.33,52.22,52.32,71800.0,25.1056,25.1584,25.1056,25.1536,71800.0
2010-03-23 13:20:00,52.32,52.4,52.31,52.33,95200.0,25.1536,25.1921,25.1488,25.1584,95200.0
2010-03-23 13:30:00,52.33,52.4,52.3,52.4,75600.0,25.1584,25.1921,25.144,25.1921,75600.0
2010-03-23 13:40:00,52.39,52.4,52.26,52.28,81300.0,25.1873,25.1921,25.1248,25.1344,81300.0
2010-03-23 13:50:00,52.27,52.3,52.26,52.29,61500.0,25.1296,25.144,25.1248,25.1392,61500.0
2010-03-23 14:00:00,52.3,52.36,52.25,52.35,67300.0,25.144,25.1729,25.12,25.1681,67300.0
2010-03-23 14:10:00,52.36,52.43,52.35,52.42,74400.0,25.1729,25.2065,25.1681,25.2017,74400.0
2010-03-23 14:20:00,52.42,52.44,52.4,52.43,90000.0,25.2017,25.2113,25.1921,25.2065,90000.0
2010-03-23 14:30:00,52.43,52.44,52.31,52.31,162600.0,25.2065,25.2113,25.1488,25.1488,162600.0
2010-03-23 14:40:00,52.31,52.42,52.31,52.34,144600.0,25.1488,25.2017,25.1488,25.1633,144600.0
2010-03-23 14:50:00,52.33,52.34,52.19,52.25,161900.0,25.1584,25.1633,25.0911,25.12,161900.0
2010-03-23 15:00:00,52.26,52.38,52.2,52.35,193900.0,25.1248,25.1825,25.0959,25.1681,193900.0
2010-03-23 15:10:00,52.34,52.43,52.28,52.35,156800.0,25.1633,25.2065,25.1344,25.1681,156800.0
2010-03-23 15:20:00,52.35,52.39,52.33,52.35,149400.0,25.1681,25.1873,25.1584,25.1681,149400.0
2010-03-23 15:30:00,52.34,52.41,52.33,52.35,272000.0,25.1633,25.1969,25.1584,25.1681,272000.0
2010-03-23 15:40:00,52.36,52.38,52.28,52.36,246600.0,25.1729,25.1825,25.1344,25.1729,246600.0
2010-03-23 15:50:00,52.36,52.42,52.26,52.4,460900.0,25.1729,25.2017,25.1248,25.1921,460900.0
2010-03-24 09:30:00,52.43,52.7,52.41,52.6,285600.0,25.2065,25.3363,25.1969,25.2883,285600.0
2010-03-24 09:40:00,52.6,52.6,52.41,52.41,182700.0,25.2883,25.2883,25.1969,25.1969,182700.0
2010-03-24 09:50:00,52.42,52.42,52.3,52.38,188400.0,25.2017,25.2017,25.144,25.1825,188400.0
2010-03-24 10:00:00,52.38,52.48,52.33,52.38,171000.0,25.1825,25.2306,25.1584,25.1825,171000.0
2010-03-24 10:10:00,52.39,52.42,52.37,52.37,142000.0,25.1873,25.2017,25.1777,25.1777,142000.0
2010-03-24 10:20:00,52.37,52.4,52.31,52.35,131800.0,25.1777,25.1921,25.1488,25.1681,131800.0
2010-03-24 10:30:00,52.34,52.35,52.23,52.24,165100.0,25.1633,25.1681,25.1104,25.1152,165100.0
2010-03-24 10:40:00,52.24,52.26,52.17,52.24,164400.0,25.1152,25.1248,25.0815,25.1152,164400.0
2010-03-24 10:50:00,52.25,52.25,52.1,52.1,155700.0,25.12,25.12,25.0479,25.0479,155700.0
2010-03-24 11:00:00,52.1,52.14,52.03,52.09,145500.0,25.0479,25.0671,25.0142,25.0431,145500.0
2010-03-24 11:10:00,52.08,52.16,51.9,51.94,252400.0,25.0383,25.0767,24.9517,24.9709,252400.0
2010-03-24 11:20:00,51.95,51.95,51.86,51.92,281700.0,24.9758,24.9758,24.9325,24.9613,281700.0
2010-03-24 11:30:00,51.92,51.94,51.89,51.92,197500.0,24.9613,24.9709,24.9469,24.9613,197500.0
2010-03-24 11:40:00,51.93,52.02,51.93,52.0,116800.0,24.9661,25.0094,24.9661,24.9998,116800.0
2010-03-24 11:50:00,51.99,52.14,51.99,52.13,105200.0,24.995,25.0671,24.995,25.0623,105200.0
2010-03-24 12:00:00,52.13,52.18,52.06,52.16,143000.0,25.0623,25.0863,25.0286,25.0767,143000.0
2010-03-24 12:10:00,52.16,52.2,52.12,52.18,139100.0,25.0767,25.0959,25.0575,25.0863,139100.0
2010-03-24 12:20:00,52.17,52.19,52.14,52.17,86300.0,25.0815,25.0911,25.0671,25.0815,86300.0
2010-03-24 12:30:00,52.18,52.2,52.11,52.11,124000.0,25.0863,25.0959,25.0527,25.0527,124000.0
2010-03-24 12:40:00,52.12,52.2,52.09,52.18,116400.0,25.0575,25.0959,25.0431,25.0863,116400.0
2010-03-24 12:50:00,52.18,52.24,52.09,52.09,167200.0,25.0863,25.1152,25.0431,25.0431,167200.0
2010-03-24 13:00:00,52.09,52.09,51.92,51.97,159400.0,25.0431,25.0431,24.9613,24.9854,159400.0
2010-03-24 13:10:00,51.98,51.99,51.91,51.91,117300.0,24.9902,24.995,24.9565,24.9565,117300.0
2010-03-24 13:20:00,51.92,51.96,51.9,51.96,95000.0,24.9613,24.9806,24.9517,24.9806,95000.0
2010-03-24 13:30:00,51.96,52.05,51.95,52.02,88800.0,24.9806,25.0238,24.9758,25.0094,88800.0
2010-03-24 13:40:00,52.02,52.06,51.91,51.92,128900.0,25.0094,25.0286,24.9565,24.9613,128900.0
2010-03-24 13:50:00,51.92,51.97,51.91,51.94,122400.0,24.9613,24.9854,24.9565,24.9709,122400.0
2010-03-24 14:00:00,51.94,51.94,51.91,51.92,149500.0,24.9709,24.9709,24.9565,24.9613,149500.0
2010-03-24 14:10:00,51.92,51.94,51.91,51.94,143500.0,24.9613,24.9709,24.9565,24.9709,143500.0
2010-03-24 14:20:00,51.94,51.94,51.91,51.94,131400.0,24.9709,24.9709,24.9565,24.9709,131400.0
2010-03-24 14:30:00,51.94,51.95,51.92,51.92,155200.0,24.9709,24.9758,24.9613,24.9613,155200.0
2010-03-24 14:40:00,51.93,51.95,51.92,51.93,110600.0,24.9661,24.9758,24.9613,24.9661,110600.0
2010-03-24 14:50:00,51.93,51.95,51.92,51.92,125200.0,24.9661,24.9758,24.9613,24.9613,125200.0
2010-03-24 15:00:00,51.92,52.03,51.91,52.0,168100.0,24.9613,25.0142,24.9565,24.9998,168100.0
2010-03-24 15:10:00,52.0,52.02,51.95,51.99,117600.0,24.9998,25.0094,24.9758,24.995,117600.0
2010-03-24 15:20:00,51.99,52.03,51.98,52.0,152700.0,24.995,25.0142,24.9902,24.9998,152700.0
2010-03-24 15:30:00,52.0,52.12,51.99,52.02,198200.0,24.9998,25.0575,24.995,25.0094,198200.0
2010-03-24 15:40:00,52.01,52.03,51.94,51.94,279200.0,25.0046,25.0142,24.9709,24.9709,279200.0
2010-03-24 15:50:00,51.94,51.98,51.84,51.91,439400.0,24.9709,24.9902,24.9229,24.9565,439400.0
2010-03-25 09:30:00,52.12,52.53,52.1,52.19,423800.0,25.0575,25.2546,25.0479,25.0911,423800.0
2010-03-25 09:40:00,52.2,52.2,52.01,52.02,250700.0,25.0959,25.0959,25.0046,25.0094,250700.0
2010-03-25 09:50:00,52.03,52.06,51.96,52.0,219700.0,25.0142,25.0286,24.9806,24.9998,219700.0
2010-03-25 10:00:00,52.01,52.2,52.0,52.2,198300.0,25.0046,25.0959,24.9998,25.0959,198300.0
2010-03-25 10:10:00,52.2,52.28,52.18,52.26,174800.0,25.0959,25.1344,25.0863,25.1248,174800.0
2010-03-25 10:20:00,52.27,52.37,52.26,52.32,111600.0,25.1296,25.1777,25.1248,25.1536,111600.0
2010-03-25 10:30:00,52.32,52.37,52.27,52.33,124400.0,25.1536,25.1777,25.1296,25.1584,124400.0
2010-03-25 10:40:00,52.32,52.34,52.2,52.25,159600.0,25.1536,25.1633,25.0959,25.12,159600.0
2010-03-25 10:50:00,52.26,52.33,52.26,52.29,121200.0,25.1248,25.1584,25.1248,25.1392,121200.0
2010-03-25 11:00:00,52.29,52.32,52.21,52.21,88200.0,25.1392,25.1536,25.1008,25.1008,88200.0
2010-03-25 11:10:00,52.21,52.31,52.21,52.24,144100.0,25.1008,25.1488,25.1008,25.1152,144100.0
2010-03-25 11:20:00,52.25,52.27,52.19,52.21,97400.0,25.12,25.1296,25.0911,25.1008,97400.0
2010-03-25 11:30:00,52.22,52.22,52.13,52.14,112300.0,25.1056,25.1056,25.0623,25.0671,112300.0
2010-03-25 11:40:00,52.14,52.14,52.1,52.1,95800.0,25.0671,25.0671,25.0479,25.0479,95800.0
2010-03-25 11:50:00,52.1,52.12,52.08,52.08,119900.0,25.0479,25.0575,25.0383,25.0383,119900.0
2010-03-25 12:00:00,52.08,52.19,52.06,52.17,89700.0,25.0383,25.0911,25.0286,25.0815,89700.0
2010-03-25 12:10:00,52.17,52.2,52.13,52.16,85000.0,25.0815,25.0959,25.0623,25.0767,85000.0
2010-03-25 12:20:00,52.16,52.17,52.08,52.13,56900.0,25.0767,25.0815,25.0383,25.0623,56900.0
2010-03-25 12:30:00,52.13,52.17,52.1,52.15,77500.0,25.0623,25.0815,25.0479,25.0719,77500.0
2010-03-25 12:40:00,52.15,52.3,52.15,52.27,89500.0,25.0719,25.144,25.0719,25.1296,89500.0
2010-03-25 12:50:00,52.27,52.27,52.15,52.15,46300.0,25.1296,25.1296,25.0719,25.0719,46300.0
2010-03-25 13:00:00,52.15,52.19,52.12,52.18,55300.0,25.0719,25.0911,25.0575,25.0863,55300.0
2010-03-25 13:10:00,52.17,52.21,52.15,52.15,84000.0,25.0815,25.1008,25.0719,25.0719,84000.0
2010-03-25 13:20:00,52.15,52.19,52.14,52.14,53600.0,25.0719,25.0911,25.0671,25.0671,53600.0
2010-03-25 13:30:00,52.14,52.15,52.05,52.09,66200.0,25.0671,25.0719,25.0238,25.0431,66200.0
2010-03-25 13:40:00,52.09,52.1,51.99,52.01,136200.0,25.0431,25.0479,24.995,25.0046,136200.0
2010-03-25 13:50:00,52.0,52.09,51.87,51.89,200700.0,24.9998,25.0431,24.9373,24.9469,200700.0
2010-03-25 14:00:00,51.89,51.98,51.88,51.96,90300.0,24.9469,24.9902,24.9421,24.9806,90300.0
2010-03-25 14:10:00,51.97,51.99,51.91,51.94,94700.0,24.9854,24.995,24.9565,24.9709,94700.0
2010-03-25 14:20:00,51.94,51.95,51.77,51.79,161000.0,24.9709,24.9758,24.8892,24.8988,161000.0
2010-03-25 14:30:00,51.78,51.85,51.77,51.85,109000.0,24.894,24.9277,24.8892,24.9277,109000.0
2010-03-25 14:40:00,51.84,51.89,51.77,51.77,149700.0,24.9229,24.9469,24.8892,24.8892,149700.0
2010-03-25 14:50:00,51.78,51.94,51.75,51.93,144000.0,24.894,24.9709,24.8796,24.9661,144000.0
2010-03-25 15:00:00,51.94,51.99,51.89,51.97,196200.0,24.9709,24.995,24.9469,24.9854,196200.0
2010-03-25 15:10:00,51.97,52.0,51.94,51.97,87300.0,24.9854,24.9998,24.9709,24.9854,87300.0
2010-03-25 15:20:00,51.97,52.0,51.9,51.91,152300.0,24.9854,24.9998,24.9517,24.9565,152300.0
2010-03-25 15:30:00,51.9,51.94,51.81,51.83,201400.0,24.9517,24.9709,24.9085,24.9181,201400.0
2010-03-25 15:40:00,51.83,51.87,51.73,51.76,345600.0,24.9181,24.9373,24.87,24.8844,345600.0
2010-03-25 15:50:00,51.75,51.84,51.66,51.7,339100.0,24.8796,24.9229,24.8363,24.8556,339100.0
2010-03-26 09:30:00,51.78,52.11,51.68,51.94,214900.0,24.894,25.0527,24.846,24.9709,214900.0
2010-03-26 09:40:00,51.96,52.06,51.88,52.06,93300.0,24.9806,25.0286,24.9421,25.0286,93300.0
2010-03-26 09:50:00,52.05,52.2,52.02,52.19,133600.0,25.0238,25.0959,25.0094,25.0911,133600.0
2010-03-26 10:00:00,52.19,52.31,52.18,52.3,160800.0,25.0911,25.1488,25.0863,25.144,160800.0
2010-03-26 10:10:00,52.29,52.35,52.2,52.31,152600.0,25.1392,25.1681,25.0959,25.1488,152600.0
2010-03-26 10:20:00,52.32,52.39,52.3,52.38,116900.0,25.1536,25.1873,25.144,25.1825,116900.0
2010-03-26 10:30:00,52.38,52.4,52.27,52.27,87400.0,25.1825,25.1921,25.1296,25.1296,87400.0
2010-03-26 10:40:00,52.27,52.39,52.27,52.39,95000.0,25.1296,25.1873,25.1296,25.1873,95000.0
2010-03-26 10:50:00,52.4,52.42,52.28,52.32,105800.0,25.1921,25.2017,25.1344,25.1536,105800.0
2010-03-26 11:00:00,52.32,52.41,52.29,52.37,114000.0,25.1536,25.1969,25.1392,25.1777,114000.0
2010-03-26 11:10:00,52.38,52.45,52.36,52.36,103300.0,25.1825,25.2161,25.1729,25.1729,103300.0
2010-03-26 11:20:00,52.36,52.42,52.31,52.42,79800.0,25.1729,25.2017,25.1488,25.2017,79800.0
2010-03-26 11:30:00,52.42,52.45,52.35,52.37,118200.0,25.2017,25.2161,25.1681,25.1777,118200.0
2010-03-26 11:40:00,52.36,52.38,52.34,52.37,59500.0,25.1729,25.1825,25.1633,25.1777,59500.0
2010-03-26 11:50:00,52.37,52.38,52.31,52.33,99700.0,25.1777,25.1825,25.1488,25.1584,99700.0
2010-03-26 12:00:00,52.32,52.34,52.27,52.3,113000.0,25.1536,25.1633,25.1296,25.144,113000.0
2010-03-26 12:10:00,52.31,52.33,52.22,52.23,135500.0,25.1488,25.1584,25.1056,25.1104,135500.0
2010-03-26 12:20:00,52.23,52.23,52.01,52.04,122400.0,25.1104,25.1104,25.0046,25.019,122400.0
2010-03-26 12:30:00,52.04,52.11,52.03,52.11,142800.0,25.019,25.0527,25.0142,25.0527,142800.0
2010-03-26 12:40:00,52.11,52.12,52.03,52.06,73100.0,25.0527,25.0575,25.0142,25.0286,73100.0
2010-03-26 12:50:00,52.07,52.15,52.03,52.07,82100.0,25.0334,25.0719,25.0142,25.0334,82100.0
2010-03-26 13:00:00,52.07,52.09,51.88,51.91,104500.0,25.0334,25.0431,24.9421,24.9565,104500.0
2010-03-26 13:10:00,51.92,52.02,51.9,52.01,84000.0,24.9613,25.0094,24.9517,25.0046,84000.0
2010-03-26 13:20:00,52.01,52.06,51.95,51.98,85800.0,25.0046,25.0286,24.9758,24.9902,85800.0
2010-03-26 13:30:00,51.96,52.01,51.94,51.99,82800.0,24.9806,25.0046,24.9709,24.995,82800.0
2010-03-26 13:40:00,51.99,52.0,51.94,51.96,150500.0,24.995,24.9998,24.9709,24.9806,150500.0
2010-03-26 13:50:00,51.97,52.06,51.96,52.04,60500.0,24.9854,25.0286,24.9806,25.019,60500.0
2010-03-26 14:00:00,52.04,52.1,51.99,52.1,113200.0,25.019,25.0479,24.995,25.0479,113200.0
2010-03-26 14:10:00,52.1,52.19,52.09,52.17,121400.0,25.0479,25.0911,25.0431,25.0815,121400.0
2010-03-26 14:20:00,52.17,52.25,52.13,52.25,94500.0,25.0815,25.12,25.0623,25.12,94500.0
2010-03-26 14:30:00,52.25,52.25,52.16,52.21,72900.0,25.12,25.12,25.0767,25.1008,72900.0
2010-03-26 14:40:00,52.21,52.21,52.13,52.13,58800.0,25.1008,25.1008,25.0623,25.0623,58800.0
2010-03-26 14:50:00,52.13,52.14,52.06,52.13,110600.0,25.0623,25.0671,25.0286,25.0623,110600.0
2010-03-26 15:00:00,52.12,52.2,52.1,52.15,99600.0,25.0575,25.0959,25.0479,25.0719,99600.0
2010-03-26 15:10:00,52.15,52.19,52.13,52.15,111300.0,25.0719,25.0911,25.0623,25.0719,111300.0
2010-03-26 15:20:00,52.15,52.16,52.08,52.13,108500.0,25.0719,25.0767,25.0383,25.0623,108500.0
2010-03-26 15:30:00,52.12,52.19,52.11,52.13,133800.0,25.0575,25.0911,25.0527,25.0623,133800.0
2010-03-26 15:40:00,52.14,52.19,52.1,52.19,213700.0,25.0671,25.0911,25.0479,25.0911,213700.0
2010-03-26 15:50:00,52.19,52.19,52.08,52.12,343700.0,25.0911,25.0911,25.0383,25.0575,343700.0
2010-03-29 09:30:00,52.27,52.5,52.25,52.46,299800.0,25.1296,25.2402,25.12,25.2209,299800.0
2010-03-29 09:40:00,52.47,52.6,52.44,52.56,305000.0,25.2258,25.2883,25.2113,25.269,305000.0
2010-03-29 09:50:00,52.56,52.56,52.41,52.45,254800.0,25.269,25.269,25.1969,25.2161,254800.0
2010-03-29 10:00:00,52.44,52.49,52.44,52.45,190200.0,25.2113,25.2354,25.2113,25.2161,190200.0
2010-03-29 10:10:00,52.46,52.48,52.44,52.47,124500.0,25.2209,25.2306,25.2113,25.2258,124500.0
2010-03-29 10:20:00,52.46,52.49,52.44,52.48,142400.0,25.2209,25.2354,25.2113,25.2306,142400.0
2010-03-29 10:30:00,52.49,52.57,52.47,52.57,199700.0,25.2354,25.2738,25.2258,25.2738,199700.0
2010-03-29 10:40:00,52.56,52.64,52.56,52.61,208100.0,25.269,25.3075,25.269,25.2931,208100.0
2010-03-29 10:50:00,52.62,52.62,52.51,52.55,148600.0,25.2979,25.2979,25.245,25.2642,148600.0
2010-03-29 11:00:00,52.54,52.57,52.49,52.53,129400.0,25.2594,25.2738,25.2354,25.2546,129400.0
2010-03-29 11:10:00,52.54,52.62,52.53,52.62,186600.0,25.2594,25.2979,25.2546,25.2979,186600.0
2010-03-29 11:20:00,52.61,52.63,52.55,52.55,111000.0,25.2931,25.3027,25.2642,25.2642,111000.0
2010-03-29 11:30:00,52.56,52.56,52.49,52.5,97300.0,25.269,25.269,25.2354,25.2402,97300.0
2010-03-29 11:40:00,52.51,52.53,52.49,52.52,93700.0,25.245,25.2546,25.2354,25.2498,93700.0
2010-03-29 11:50:00,52.51,52.55,52.5,52.52,83700.0,25.245,25.2642,25.2402,25.2498,83700.0
2010-03-29 12:00:00,52.52,52.57,52.49,52.54,150100.0,25.2498,25.2738,25.2354,25.2594,150100.0
2010-03-29 12:10:00,52.54,52.59,52.53,52.53,118200.0,25.2594,25.2834,25.2546,25.2546,118200.0
2010-03-29 12:20:00,52.53,52.56,52.5,52.54,72500.0,25.2546,25.269,25.2402,25.2594,72500.0
2010-03-29 12:30:00,52.54,52.63,52.54,52.58,111500.0,25.2594,25.3027,25.2594,25.2786,111500.0
2010-03-29 12:40:00,52.58,52.61,52.57,52.57,109700.0,25.2786,25.2931,25.2738,25.2738,109700.0
2010-03-29 12:50:00,52.57,52.61,52.48,52.53,245000.0,25.2738,25.2931,25.2306,25.2546,245000.0
2010-03-29 13:00:00,52.52,52.57,52.49,52.57,89600.0,25.2498,25.2738,25.2354,25.2738,89600.0
2010-03-29 13:10:00,52.57,52.59,52.52,52.54,108600.0,25.2738,25.2834,25.2498,25.2594,108600.0
2010-03-29 13:20:00,52.55,52.58,52.53,52.55,109200.0,25.2642,25.2786,25.2546,25.2642,109200.0
2010-03-29 13:30:00,52.56,52.56,52.45,52.45,108500.0,25.269,25.269,25.2161,25.2161,108500.0
2010-03-29 13:40:00,52.46,52.46,52.4,52.44,137400.0,25.2209,25.2209,25.1921,25.2113,137400.0
2010-03-29 13:50:00,52.44,52.56,52.44,52.53,153800.0,25.2113,25.269,25.2113,25.2546,153800.0
2010-03-29 14:00:00,52.54,52.6,52.49,52.59,134800.0,25.2594,25.2883,25.2354,25.2834,134800.0
2010-03-29 14:10:00,52.59,52.66,52.59,52.64,129400.0,25.2834,25.3171,25.2834,25.3075,129400.0
2010-03-29 14:20:00,52.64,52.74,52.61,52.74,134000.0,25.3075,25.3556,25.2931,25.3556,134000.0
2010-03-29 14:30:00,52.74,52.74,52.65,52.66,195500.0,25.3556,25.3556,25.3123,25.3171,195500.0
2010-03-29 14:40:00,52.66,52.67,52.61,52.65,102700.0,25.3171,25.3219,25.2931,25.3123,102700.0
2010-03-29 14:50:00,52.64,52.71,52.63,52.68,190600.0,25.3075,25.3411,25.3027,25.3267,190600.0
2010-03-29 15:00:00,52.68,52.72,52.64,52.69,159100.0,25.3267,25.3459,25.3075,25.3315,159100.0
2010-03-29 15:10:00,52.69,52.7,52.68,52.69,140900.0,25.3315,25.3363,25.3267,25.3315,140900.0
2010-03-29 15:20:00,52.69,52.71,52.67,52.69,160900.0,25.3315,25.3411,25.3219,25.3315,160900.0
2010-03-29 15:30:00,52.7,52.7,52.63,52.65,204800.0,25.3363,25.3363,25.3027,25.3123,204800.0
2010-03-29 15:40:00,52.64,52.7,52.63,52.63,488500.0,25.3075,25.3363,25.3027,25.3027,488500.0
2010-03-29 15:50:00,52.63,52.64,52.51,52.53,563300.0,25.3027,25.3075,25.245,25.2546,563300.0
2010-03-30 09:30:00,52.62,52.92,52.5,52.56,189600.0,25.2979,25.4421,25.2402,25.269,189600.0
2010-03-30 09:40:00,52.56,52.58,52.41,52.5,126800.0,25.269,25.2786,25.1969,25.2402,126800.0
2010-03-30 09:50:00,52.5,52.54,52.45,52.5,157700.0,25.2402,25.2594,25.2161,25.2402,157700.0
2010-03-30 10:00:00,52.51,52.53,52.46,52.52,150000.0,25.245,25.2546,25.2209,25.2498,150000.0
2010-03-30 10:10:00,52.52,52.53,52.47,52.48,142100.0,25.2498,25.2546,25.2258,25.2306,142100.0
2010-03-30 10:20:00,52.49,52.57,52.47,52.48,120400.0,25.2354,25.2738,25.2258,25.2306,120400.0
2010-03-30 10:30:00,52.47,52.57,52.47,52.56,90600.0,25.2258,25.2738,25.2258,25.269,90600.0
2010-03-30 10:40:00,52.56,52.6,52.54,52.59,108500.0,25.269,25.2883,25.2594,25.2834,108500.0
2010-03-30 10:50:00,52.59,52.6,52.53,52.57,124300.0,25.2834,25.2883,25.2546,25.2738,124300.0
2010-03-30 11:00:00,52.58,52.58,52.32,52.33,177400.0,25.2786,25.2786,25.1536,25.1584,177400.0
2010-03-30 11:10:00,52.33,52.33,52.17,52.18,204200.0,25.1584,25.1584,25.0815,25.0863,204200.0
2010-03-30 11:20:00,52.18,52.28,52.16,52.27,185300.0,25.0863,25.1344,25.0767,25.1296,185300.0
2010-03-30 11:30:00,52.27,52.39,52.23,52.38,78000.0,25.1296,25.1873,25.1104,25.1825,78000.0
2010-03-30 11:40:00,52.38,52.55,52.38,52.55,102400.0,25.1825,25.2642,25.1825,25.2642,102400.0
2010-03-30 11:50:00,52.55,52.59,52.53,52.57,145800.0,25.2642,25.2834,25.2546,25.2738,145800.0
2010-03-30 12:00:00,52.57,52.6,52.51,52.52,108300.0,25.2738,25.2883,25.245,25.2498,108300.0
2010-03-30 12:10:00,52.52,52.61,52.52,52.59,70400.0,25.2498,25.2931,25.2498,25.2834,70400.0
2010-03-30 12:20:00,52.6,52.64,52.56,52.63,141000.0,25.2883,25.3075,25.269,25.3027,141000.0
2010-03-30 12:30:00,52.64,52.67,52.59,52.6,86700.0,25.3075,25.3219,25.2834,25.2883,86700.0
2010-03-30 12:40:00,52.59,52.64,52.56,52.57,43600.0,25.2834,25.3075,25.269,25.2738,43600.0
2010-03-30 12:50:00,52.57,52.69,52.57,52.68,95300.0,25.2738,25.3315,25.2738,25.3267,95300.0
2010-03-30 13:00:00,52.69,52.69,52.6,52.64,64800.0,25.3315,25.3315,25.2883,25.3075,64800.0
2010-03-30 13:10:00,52.64,52.67,52.63,52.64,49400.0,25.3075,25.3219,25.3027,25.3075,49400.0
2010-03-30 13:20:00,52.64,52.64,52.48,52.48,72800.0,25.3075,25.3075,25.2306,25.2306,72800.0
2010-03-30 13:30:00,52.48,52.49,52.42,52.44,42600.0,25.2306,25.2354,25.2017,25.2113,42600.0
2010-03-30 13:40:00,52.44,52.5,52.39,52.5,84400.0,25.2113,25.2402,25.1873,25.2402,84400.0
2010-03-30 13:50:00,52.5,52.54,52.49,52.5,86800.0,25.2402,25.2594,25.2354,25.2402,86800.0
2010-03-30 14:00:00,52.49,52.51,52.48,52.5,44500.0,25.2354,25.245,25.2306,25.2402,44500.0
2010-03-30 14:10:00,52.5,52.53,52.47,52.47,58700.0,25.2402,25.2546,25.2258,25.2258,58700.0
2010-03-30 14:20:00,52.47,52.57,52.47,52.56,57600.0,25.2258,25.2738,25.2258,25.269,57600.0
2010-03-30 14:30:00,52.56,52.6,52.56,52.59,31700.0,25.269,25.2883,25.269,25.2834,31700.0
2010-03-30 14:40:00,52.6,52.64,52.59,52.62,75600.0,25.2883,25.3075,25.2834,25.2979,75600.0
2010-03-30 14:50:00,52.62,52.64,52.59,52.62,71900.0,25.2979,25.3075,25.2834,25.2979,71900.0
2010-03-30 15:00:00,52.61,52.62,52.55,52.56,92300.0,25.2931,25.2979,25.2642,25.269,92300.0
2010-03-30 15:10:00,52.56,52.57,52.53,52.54,77500.0,25.269,25.2738,25.2546,25.2594,77500.0
2010-03-30 15:20:00,52.54,52.55,52.48,52.49,166200.0,25.2594,25.2642,25.2306,25.2354,166200.0
2010-03-30 15:30:00,52.49,52.56,52.49,52.55,190400.0,25.2354,25.269,25.2354,25.2642,190400.0
2010-03-30 15:40:00,52.55,52.61,52.49,52.52,170700.0,25.2642,25.2931,25.2354,25.2498,170700.0
2010-03-30 15:50:00,52.53,52.53,52.47,52.5,270400.0,25.2546,25.2546,25.2258,25.2402,270400.0
2010-03-31 09:30:00,52.5,52.5,52.17,52.19,374300.0,25.2402,25.2402,25.0815,25.0911,374300.0
2010-03-31 09:40:00,52.19,52.21,51.95,51.96,265300.0,25.0911,25.1008,24.9758,24.9806,265300.0
2010-03-31 09:50:00,51.96,52.04,51.95,51.97,239100.0,24.9806,25.019,24.9758,24.9854,239100.0
2010-03-31 10:00:00,51.98,52.13,51.97,52.13,210200.0,24.9902,25.0623,24.9854,25.0623,210200.0
2010-03-31 10:10:00,52.13,52.2,52.11,52.17,164100.0,25.0623,25.0959,25.0527,25.0815,164100.0
2010-03-31 10:20:00,52.17,52.24,52.15,52.2,136900.0,25.0815,25.1152,25.0719,25.0959,136900.0
2010-03-31 10:30:00,52.2,52.24,52.12,52.12,88500.0,25.0959,25.1152,25.0575,25.0575,88500.0
2010-03-31 10:40:00,52.12,52.22,52.12,52.19,76600.0,25.0575,25.1056,25.0575,25.0911,76600.0
2010-03-31 10:50:00,52.18,52.21,52.15,52.19,67100.0,25.0863,25.1008,25.0719,25.0911,67100.0
2010-03-31 11:00:00,52.19,52.21,52.09,52.2,111400.0,25.0911,25.1008,25.0431,25.0959,111400.0
2010-03-31 11:10:00,52.19,52.21,52.16,52.19,137300.0,25.0911,25.1008,25.0767,25.0911,137300.0
2010-03-31 11:20:00,52.19,52.25,52.17,52.24,105100.0,25.0911,25.12,25.0815,25.1152,105100.0
2010-03-31 11:30:00,52.23,52.26,52.2,52.21,94500.0,25.1104,25.1248,25.0959,25.1008,94500.0
2010-03-31 11:40:00,52.21,52.27,52.18,52.25,132800.0,25.1008,25.1296,25.0863,25.12,132800.0
2010-03-31 11:50:00,52.25,52.25,52.18,52.2,104600.0,25.12,25.12,25.0863,25.0959,104600.0
2010-03-31 12:00:00,52.2,52.25,52.18,52.19,99700.0,25.0959,25.12,25.0863,25.0911,99700.0
2010-03-31 12:10:00,52.2,52.24,52.19,52.21,62400.0,25.0959,25.1152,25.0911,25.1008,62400.0
2010-03-31 12:20:00,52.22,52.25,52.2,52.21,67900.0,25.1056,25.12,25.0959,25.1008,67900.0
2010-03-31 12:30:00,52.21,52.24,52.17,52.22,76800.0,25.1008,25.1152,25.0815,25.1056,76800.0
2010-03-31 12:40:00,52.22,52.23,52.16,52.19,67700.0,25.1056,25.1104,25.0767,25.0911,67700.0
2010-03-31 12:50:00,52.18,52.22,52.16,52.19,72200.0,25.0863,25.1056,25.0767,25.0911,72200.0
2010-03-31 13:00:00,52.19,52.24,52.18,52.23,65000.0,25.0911,25.1152,25.0863,25.1104,65000.0
2010-03-31 13:10:00,52.23,52.28,52.23,52.24,102700.0,25.1104,25.1344,25.1104,25.1152,102700.0
2010-03-31 13:20:00,52.24,52.24,52.18,52.23,78900.0,25.1152,25.1152,25.0863,25.1104,78900.0
2010-03-31 13:30:00,52.22,52.26,52.22,52.24,54000.0,25.1056,25.1248,25.1056,25.1152,54000.0
2010-03-31 13:40:00,52.25,52.35,52.24,52.34,70600.0,25.12,25.1681,25.1152,25.1633,70600.0
2010-03-31 13:50:00,52.35,52.35,52.27,52.35,84000.0,25.1681,25.1681,25.1296,25.1681,84000.0
2010-03-31 14:00:00,52.35,52.39,52.31,52.39,79300.0,25.1681,25.1873,25.1488,25.1873,79300.0
2010-03-31 14:10:00,52.38,52.39,52.29,52.3,80500.0,25.1825,25.1873,25.1392,25.144,80500.0
2010-03-31 14:20:00,52.31,52.34,52.3,52.31,72700.0,25.1488,25.1633,25.144,25.1488,72700.0
2010-03-31 14:30:00,52.31,52.32,52.26,52.27,48500.0,25.1488,25.1536,25.1248,25.1296,48500.0
2010-03-31 14:40:00,52.27,52.28,52.2,52.21,78900.0,25.1296,25.1344,25.0959,25.1008,78900.0
2010-03-31 14:50:00,52.2,52.26,52.2,52.26,77900.0,25.0959,25.1248,25.0959,25.1248,77900.0
2010-03-31 15:00:00,52.25,52.28,52.24,52.26,115900.0,25.12,25.1344,25.1152,25.1248,115900.0
2010-03-31 15:10:00,52.26,52.27,52.15,52.2,111900.0,25.1248,25.1296,25.0719,25.0959,111900.0
2010-03-31 15:20:00,52.2,52.22,52.14,52.21,170900.0,25.0959,25.1056,25.0671,25.1008,170900.0
2010-03-31 15:30:00,52.21,52.22,52.13,52.17,152100.0,25.1008,25.1056,25.0623,25.0815,152100.0
2010-03-31 15:40:00,52.17,52.2,52.07,52.08,352600.0,25.0815,25.0959,25.0334,25.0383,352600.0
2010-03-31 15:50:00,52.09,52.22,52.07,52.17,577300.0,25.0431,25.1056,25.0334,25.0815,577300.0
2010-04-01 09:30:00,52.24,52.63,52.16,52.42,327300.0,25.1152,25.3027,25.0767,25.2017,327300.0
2010-04-01 09:40:00,52.42,52.68,52.4,52.41,141600.0,25.2017,25.3267,25.1921,25.1969,141600.0
2010-04-01 09:50:00,52.42,52.44,52.28,52.35,122900.0,25.2017,25.2113,25.1344,25.1681,122900.0
2010-04-01 10:00:00,52.36,52.43,52.34,52.4,162600.0,25.1729,25.2065,25.1633,25.1921,162600.0
2010-04-01 10:10:00,52.41,52.41,52.35,52.4,92700.0,25.1969,25.1969,25.1681,25.1921,92700.0
2010-04-01 10:20:00,52.41,52.43,52.32,52.37,85500.0,25.1969,25.2065,25.1536,25.1777,85500.0
2010-04-01 10:30:00,52.36,52.38,52.29,52.38,113600.0,25.1729,25.1825,25.1392,25.1825,113600.0
2010-04-01 10:40:00,52.38,52.4,52.24,52.24,183400.0,25.1825,25.1921,25.1152,25.1152,183400.0
2010-04-01 10:50:00,52.24,52.27,52.18,52.26,121000.0,25.1152,25.1296,25.0863,25.1248,121000.0
2010-04-01 11:00:00,52.25,52.35,52.25,52.34,86700.0,25.12,25.1681,25.12,25.1633,86700.0
2010-04-01 11:10:00,52.34,52.39,52.27,52.28,88000.0,25.1633,25.1873,25.1296,25.1344,88000.0
2010-04-01 11:20:00,52.27,52.39,52.25,52.32,60600.0,25.1296,25.1873,25.12,25.1536,60600.0
2010-04-01 11:30:00,52.32,52.41,52.3,52.37,56400.0,25.1536,25.1969,25.144,25.1777,56400.0
2010-04-01 11:40:00,52.37,52.41,52.34,52.35,47500.0,25.1777,25.1969,25.1633,25.1681,47500.0
2010-04-01 11:50:00,52.35,52.37,52.27,52.28,75400.0,25.1681,25.1777,25.1296,25.1344,75400.0
2010-04-01 12:00:00,52.27,52.29,52.25,52.27,50400.0,25.1296,25.1392,25.12,25.1296,50400.0
2010-04-01 12:10:00,52.28,52.33,52.27,52.33,60400.0,25.1344,25.1584,25.1296,25.1584,60400.0
2010-04-01 12:20:00,52.33,52.37,52.33,52.37,60900.0,25.1584,25.1777,25.1584,25.1777,60900.0
2010-04-01 12:30:00,52.37,52.38,52.32,52.37,126900.0,25.1777,25.1825,25.1536,25.1777,126900.0
2010-04-01 12:40:00,52.37,52.41,52.35,52.39,82700.0,25.1777,25.1969,25.1681,25.1873,82700.0
2010-04-01 12:50:00,52.39,52.4,52.32,52.32,53900.0,25.1873,25.1921,25.1536,25.1536,53900.0
2010-04-01 13:00:00,52.32,52.37,52.29,52.36,47300.0,25.1536,25.1777,25.1392,25.1729,47300.0
2010-04-01 13:10:00,52.37,52.37,52.31,52.35,79000.0,25.1777,25.1777,25.1488,25.1681,79000.0
2010-04-01 13:20:00,52.36,52.4,52.35,52.36,78300.0,25.1729,25.1921,25.1681,25.1729,78300.0
2010-04-01 13:30:00,52.37,52.38,52.35,52.37,60600.0,25.1777,25.1825,25.1681,25.1777,60600.0
2010-04-01 13:40:00,52.37,52.37,52.29,52.3,111900.0,25.1777,25.1777,25.1392,25.144,111900.0
2010-04-01 13:50:00,52.3,52.34,52.26,52.32,88500.0,25.144,25.1633,25.1248,25.1536,88500.0
2010-04-01 14:00:00,52.33,52.33,52.26,52.29,85600.0,25.1584,25.1584,25.1248,25.1392,85600.0
2010-04-01 14:10:00,52.3,52.38,52.28,52.38,92100.0,25.144,25.1825,25.1344,25.1825,92100.0
2010-04-01 14:20:00,52.37,52.41,52.29,52.3,85700.0,25.1777,25.1969,25.1392,25.144,85700.0
2010-04-01 14:30:00,52.29,52.32,52.26,52.28,92200.0,25.1392,25.1536,25.1248,25.1344,92200.0
2010-04-01 14:40:00,52.28,52.35,52.25,52.31,114600.0,25.1344,25.1681,25.12,25.1488,114600.0
2010-04-01 14:50:00,52.32,52.41,52.32,52.36,120600.0,25.1536,25.1969,25.1536,25.1729,120600.0
2010-04-01 15:00:00,52.35,52.37,52.28,52.36,157700.0,25.1681,25.1777,25.1344,25.1729,157700.0
2010-04-01 15:10:00,52.36,52.37,52.28,52.28,126800.0,25.1729,25.1777,25.1344,25.1344,126800.0
2010-04-01 15:20:00,52.28,52.35,52.28,52.31,86700.0,25.1344,25.1681,25.1344,25.1488,86700.0
2010-04-01 15:30:00,52.31,52.42,52.31,52.4,161800.0,25.1488,25.2017,25.1488,25.1921,161800.0
2010-04-01 15:40:00,52.41,52.46,52.4,52.42,223700.0,25.1969,25.2209,25.1921,25.2017,223700.0
2010-04-01 15:50:00,52.41,52.48,52.41,52.46,304900.0,25.1969,25.2306,25.1969,25.2209,304900.0
2010-04-05 09:30:00,52.6,52.85,52.6,52.79,242800.0,25.2883,25.4084,25.2883,25.3796,242800.0
2010-04-05 09:40:00,52.8,52.82,52.36,52.41,189600.0,25.3844,25.394,25.1729,25.1969,189600.0
2010-04-05 09:50:00,52.39,52.47,52.36,52.41,96000.0,25.1873,25.2258,25.1729,25.1969,96000.0
2010-04-05 10:00:00,52.41,52.52,52.41,52.5,64500.0,25.1969,25.2498,25.1969,25.2402,64500.0
2010-04-05 10:10:00,52.5,52.56,52.49,52.5,118300.0,25.2402,25.269,25.2354,25.2402,118300.0
2010-04-05 10:20:00,52.5,52.63,52.5,52.62,128800.0,25.2402,25.3027,25.2402,25.2979,128800.0
2010-04-05 10:30:00,52.62,52.73,52.57,52.69,86000.0,25.2979,25.3508,25.2738,25.3315,86000.0
2010-04-05 10:40:00,52.7,52.83,52.69,52.77,101000.0,25.3363,25.3988,25.3315,25.37,101000.0
2010-04-05 10:50:00,52.78,52.79,52.66,52.66,109200.0,25.3748,25.3796,25.3171,25.3171,109200.0
2010-04-05 11:00:00,52.66,52.76,52.58,52.75,87600.0,25.3171,25.3652,25.2786,25.3604,87600.0
2010-04-05 11:10:00,52.75,52.76,52.63,52.64,80800.0,25.3604,25.3652,25.3027,25.3075,80800.0
2010-04-05 11:20:00,52.65,52.76,52.64,52.74,56700.0,25.3123,25.3652,25.3075,25.3556,56700.0
2010-04-05 11:30:00,52.74,52.75,52.65,52.66,54300.0,25.3556,25.3604,25.3123,25.3171,54300.0
2010-04-05 11:40:00,52.66,52.67,52.65,52.65,49700.0,25.3171,25.3219,25.3123,25.3123,49700.0
2010-04-05 11:50:00,52.65,52.75,52.65,52.69,68400.0,25.3123,25.3604,25.3123,25.3315,68400.0
2010-04-05 12:00:00,52.69,52.71,52.65,52.68,47800.0,25.3315,25.3411,25.3123,25.3267,47800.0
2010-04-05 12:10:00,52.68,52.69,52.6,52.61,55200.0,25.3267,25.3315,25.2883,25.2931,55200.0
2010-04-05 12:20:00,52.61,52.62,52.57,52.58,76600.0,25.2931,25.2979,25.2738,25.2786,76600.0
2010-04-05 12:30:00,52.59,52.62,52.56,52.6,52000.0,25.2834,25.2979,25.269,25.2883,52000.0
2010-04-05 12:40:00,52.61,52.66,52.6,52.65,32500.0,25.2931,25.3171,25.2883,25.3123,32500.0
2010-04-05 12:50:00,52.65,52.69,52.65,52.66,47600.0,25.3123,25.3315,25.3123,25.3171,47600.0
2010-04-05 13:00:00,52.67,52.75,52.66,52.71,94800.0,25.3219,25.3604,25.3171,25.3411,94800.0
2010-04-05 13:10:00,52.71,52.75,52.7,52.75,57500.0,25.3411,25.3604,25.3363,25.3604,57500.0
2010-04-05 13:20:00,52.74,52.79,52.74,52.78,57200.0,25.3556,25.3796,25.3556,25.3748,57200.0
2010-04-05 13:30:00,52.78,52.79,52.73,52.77,81000.0,25.3748,25.3796,25.3508,25.37,81000.0
2010-04-05 13:40:00,52.77,52.78,52.65,52.71,114600.0,25.37,25.3748,25.3123,25.3411,114600.0
2010-04-05 13:50:00,52.72,52.84,52.72,52.83,125900.0,25.3459,25.4036,25.3459,25.3988,125900.0
2010-04-05 14:00:00,52.84,52.9,52.81,52.88,98500.0,25.4036,25.4325,25.3892,25.4229,98500.0
2010-04-05 14:10:00,52.87,52.9,52.84,52.87,73500.0,25.4181,25.4325,25.4036,25.4181,73500.0
2010-04-05 14:20:00,52.87,52.95,52.87,52.95,81500.0,25.4181,25.4565,25.4181,25.4565,81500.0
2010-04-05 14:30:00,52.95,52.97,52.91,52.94,103000.0,25.4565,25.4661,25.4373,25.4517,103000.0
2010-04-05 14:40:00,52.94,52.99,52.94,52.98,97700.0,25.4517,25.4758,25.4517,25.4709,97700.0
2010-04-05 14:50:00,52.99,52.99,52.89,52.91,123200.0,25.4758,25.4758,25.4277,25.4373,123200.0
2010-04-05 15:00:00,52.92,52.93,52.84,52.85,79500.0,25.4421,25.4469,25.4036,25.4084,79500.0
2010-04-05 15:10:00,52.84,52.84,52.77,52.78,190300.0,25.4036,25.4036,25.37,25.3748,190300.0
2010-04-05 15:20:00,52.78,52.83,52.78,52.81,97500.0,25.3748,25.3988,25.3748,25.3892,97500.0
2010-04-05 15:30:00,52.81,52.82,52.73,52.74,144700.0,25.3892,25.394,25.3508,25.3556,144700.0
2010-04-05 15:40:00,52.74,52.9,52.72,52.88,200700.0,25.3556,25.4325,25.3459,25.4229,200700.0
2010-04-05 15:50:00,52.87,52.88,52.81,52.88,282200.0,25.4181,25.4229,25.3892,25.4229,282200.0
2010-04-06 09:30:00,52.64,52.87,52.64,52.78,174200.0,25.3075,25.4181,25.3075,25.3748,174200.0
2010-04-06 09:40:00,52.79,52.84,52.55,52.67,176600.0,25.3796,25.4036,25.2642,25.3219,176600.0
2010-04-06 09:50:00,52.68,52.74,52.63,52.72,83000.0,25.3267,25.3556,25.3027,25.3459,83000.0
2010-04-06 10:00:00,52.72,52.81,52.66,52.76,131900.0,25.3459,25.3892,25.3171,25.3652,131900.0
2010-04-06 10:10:00,52.76,52.88,52.74,52.84,147800.0,25.3652,25.4229,25.3556,25.4036,147800.0
2010-04-06 10:20:00,52.84,52.87,52.79,52.85,120800.0,25.4036,25.4181,25.3796,25.4084,120800.0
2010-04-06 10:30:00,52.86,52.87,52.7,52.77,129200.0,25.4133,25.4181,25.3363,25.37,129200.0
2010-04-06 10:40:00,52.78,52.8,52.69,52.74,90100.0,25.3748,25.3844,25.3315,25.3556,90100.0
2010-04-06 10:50:00,52.74,52.81,52.74,52.78,55500.0,25.3556,25.3892,25.3556,25.3748,55500.0
2010-04-06 11:00:00,52.79,52.82,52.75,52.8,57700.0,25.3796,25.394,25.3604,25.3844,57700.0
2010-04-06 11:10:00,52.79,52.83,52.78,52.81,42800.0,25.3796,25.3988,25.3748,25.3892,42800.0
2010-04-06 11:20:00,52.81,52.88,52.8,52.87,62500.0,25.3892,25.4229,25.3844,25.4181,62500.0
2010-04-06 11:30:00,52.87,52.88,52.75,52.75,66800.0,25.4181,25.4229,25.3604,25.3604,66800.0
2010-04-06 11:40:00,52.76,52.87,52.76,52.82,74800.0,25.3652,25.4181,25.3652,25.394,74800.0
2010-04-06 11:50:00,52.83,52.87,52.75,52.79,46300.0,25.3988,25.4181,25.3604,25.3796,46300.0
2010-04-06 12:00:00,52.79,52.83,52.77,52.81,55400.0,25.3796,25.3988,25.37,25.3892,55400.0
2010-04-06 12:10:00,52.82,52.85,52.78,52.82,42600.0,25.394,25.4084,25.3748,25.394,42600.0
2010-04-06 12:20:00,52.82,52.85,52.8,52.81,36700.0,25.394,25.4084,25.3844,25.3892,36700.0
2010-04-06 12:30:00,52.82,52.82,52.76,52.8,51600.0,25.394,25.394,25.3652,25.3844,51600.0
2010-04-06 12:40:00,52.81,52.82,52.76,52.78,52900.0,25.3892,25.394,25.3652,25.3748,52900.0
2010-04-06 12:50:00,52.78,52.85,52.77,52.84,36600.0,25.3748,25.4084,25.37,25.4036,36600.0
2010-04-06 13:00:00,52.85,52.88,52.84,52.87,59000.0,25.4084,25.4229,25.4036,25.4181,59000.0
2010-04-06 13:10:00,52.86,52.88,52.77,52.77,72400.0,25.4133,25.4229,25.37,25.37,72400.0
2010-04-06 13:20:00,52.78,52.84,52.77,52.8,45800.0,25.3748,25.4036,25.37,25.3844,45800.0
2010-04-06 13:30:00,52.79,52.83,52.77,52.8,40500.0,25.3796,25.3988,25.37,25.3844,40500.0
2010-04-06 13:40:00,52.8,52.82,52.78,52.79,72100.0,25.3844,25.394,25.3748,25.3796,72100.0
2010-04-06 13:50:00,52.78,52.82,52.78,52.79,39700.0,25.3748,25.394,25.3748,25.3796,39700.0
2010-04-06 14:00:00,52.79,52.88,52.79,52.87,77600.0,25.3796,25.4229,25.3796,25.4181,77600.0
2010-04-06 14:10:00,52.88,52.93,52.87,52.91,86000.0,25.4229,25.4469,25.4181,25.4373,86000.0
2010-04-06 14:20:00,52.91,52.94,52.88,52.9,64700.0,25.4373,25.4517,25.4229,25.4325,64700.0
2010-04-06 14:30:00,52.91,52.95,52.88,52.95,75500.0,25.4373,25.4565,25.4229,25.4565,75500.0
2010-04-06 14:40:00,52.95,52.95,52.88,52.88,43400.0,25.4565,25.4565,25.4229,25.4229,43400.0
2010-04-06 14:50:00,52.89,52.9,52.86,52.87,69400.0,25.4277,25.4325,25.4133,25.4181,69400.0
2010-04-06 15:00:00,52.87,52.87,52.8,52.8,94900.0,25.4181,25.4181,25.3844,25.3844,94900.0
2010-04-06 15:10:00,52.81,52.82,52.75,52.77,235600.0,25.3892,25.394,25.3604,25.37,235600.0
2010-04-06 15:20:00,52.77,52.77,52.71,52.75,187400.0,25.37,25.37,25.3411,25.3604,187400.0
2010-04-06 15:30:00,52.75,52.77,52.74,52.74,119800.0,25.3604,25.37,25.3556,25.3556,119800.0
2010-04-06 15:40:00,52.75,52.75,52.65,52.66,340400.0,25.3604,25.3604,25.3123,25.3171,340400.0
2010-04-06 15:50:00,52.67,52.71,52.59,52.67,607900.0,25.3219,25.3411,25.2834,25.3219,607900.0
2010-04-07 09:30:00,52.57,52.57,52.29,52.42,247400.0,25.2738,25.2738,25.1392,25.2017,247400.0
2010-04-07 09:40:00,52.41,52.66,52.41,52.65,171200.0,25.1969,25.3171,25.1969,25.3123,171200.0
2010-04-07 09:50:00,52.65,52.67,52.6,52.65,143200.0,25.3123,25.3219,25.2883,25.3123,143200.0
2010-04-07 10:00:00,52.64,52.67,52.55,52.63,111300.0,25.3075,25.3219,25.2642,25.3027,111300.0
2010-04-07 10:10:00,52.63,52.66,52.55,52.57,82600.0,25.3027,25.3171,25.2642,25.2738,82600.0
2010-04-07 10:20:00,52.57,52.62,52.49,52.57,114600.0,25.2738,25.2979,25.2354,25.2738,114600.0
2010-04-07 10:30:00,52.57,52.57,52.47,52.49,86300.0,25.2738,25.2738,25.2258,25.2354,86300.0
2010-04-07 10:40:00,52.5,52.65,52.45,52.65,136200.0,25.2402,25.3123,25.2161,25.3123,136200.0
2010-04-07 10:50:00,52.65,52.75,52.64,52.68,185400.0,25.3123,25.3604,25.3075,25.3267,185400.0
2010-04-07 11:00:00,52.68,52.78,52.63,52.78,66600.0,25.3267,25.3748,25.3027,25.3748,66600.0
2010-04-07 11:10:00,52.78,52.78,52.7,52.71,83400.0,25.3748,25.3748,25.3363,25.3411,83400.0
2010-04-07 11:20:00,52.7,52.8,52.7,52.78,96400.0,25.3363,25.3844,25.3363,25.3748,96400.0
2010-04-07 11:30:00,52.78,52.8,52.67,52.67,99200.0,25.3748,25.3844,25.3219,25.3219,99200.0
2010-04-07 11:40:00,52.67,52.68,52.62,52.66,61200.0,25.3219,25.3267,25.2979,25.3171,61200.0
2010-04-07 11:50:00,52.66,52.68,52.6,52.63,92300.0,25.3171,25.3267,25.2883,25.3027,92300.0
2010-04-07 12:00:00,52.63,52.64,52.57,52.62,71600.0,25.3027,25.3075,25.2738,25.2979,71600.0
2010-04-07 12:10:00,52.62,52.67,52.56,52.56,81200.0,25.2979,25.3219,25.269,25.269,81200.0
2010-04-07 12:20:00,52.56,52.59,52.56,52.57,72300.0,25.269,25.2834,25.269,25.2738,72300.0
2010-04-07 12:30:00,52.57,52.61,52.53,52.61,101700.0,25.2738,25.2931,25.2546,25.2931,101700.0
2010-04-07 12:40:00,52.61,52.62,52.53,52.55,74800.0,25.2931,25.2979,25.2546,25.2642,74800.0
2010-04-07 12:50:00,52.55,52.64,52.54,52.64,45100.0,25.2642,25.3075,25.2594,25.3075,45100.0
2010-04-07 13:00:00,52.64,52.66,52.58,52.58,104100.0,25.3075,25.3171,25.2786,25.2786,104100.0
2010-04-07 13:10:00,52.59,52.65,52.53,52.57,112700.0,25.2834,25.3123,25.2546,25.2738,112700.0
2010-04-07 13:20:00,52.57,52.71,52.56,52.65,158800.0,25.2738,25.3411,25.269,25.3123,158800.0
2010-04-07 13:30:00,52.65,52.67,52.61,52.63,62500.0,25.3123,25.3219,25.2931,25.3027,62500.0
2010-04-07 13:40:00,52.64,52.66,52.58,52.6,60500.0,25.3075,25.3171,25.2786,25.2883,60500.0
2010-04-07 13:50:00,52.61,52.67,52.61,52.67,65900.0,25.2931,25.3219,25.2931,25.3219,65900.0
2010-04-07 14:00:00,52.67,52.68,52.59,52.68,89600.0,25.3219,25.3267,25.2834,25.3267,89600.0
2010-04-07 14:10:00,52.67,52.74,52.62,52.64,117600.0,25.3219,25.3556,25.2979,25.3075,117600.0
2010-04-07 14:20:00,52.64,52.65,52.56,52.62,111200.0,25.3075,25.3123,25.269,25.2979,111200.0
2010-04-07 14:30:00,52.61,52.65,52.56,52.64,193600.0,25.2931,25.3123,25.269,25.3075,193600.0
2010-04-07 14:40:00,52.65,52.67,52.56,52.56,257200.0,25.3123,25.3219,25.269,25.269,257200.0
2010-04-07 14:50:00,52.56,52.61,52.5,52.53,192400.0,25.269,25.2931,25.2402,25.2546,192400.0
2010-04-07 15:00:00,52.54,52.54,52.33,52.33,289600.0,25.2594,25.2594,25.1584,25.1584,289600.0
2010-04-07 15:10:00,52.34,52.48,52.3,52.46,292100.0,25.1633,25.2306,25.144,25.2209,292100.0
2010-04-07 15:20:00,52.47,52.54,52.43,52.46,150900.0,25.2258,25.2594,25.2065,25.2209,150900.0
2010-04-07 15:30:00,52.46,52.52,52.4,52.52,127900.0,25.2209,25.2498,25.1921,25.2498,127900.0
2010-04-07 15:40:00,52.52,52.52,52.43,52.48,181300.0,25.2498,25.2498,25.2065,25.2306,181300.0
2010-04-07 15:50:00,52.48,52.53,52.46,52.53,434700.0,25.2306,25.2546,25.2209,25.2546,434700.0
2010-04-08 09:30:00,52.29,52.62,52.25,52.54,193900.0,25.1392,25.2979,25.12,25.2594,193900.0
2010-04-08 09:40:00,52.55,52.7,52.52,52.67,98800.0,25.2642,25.3363,25.2498,25.3219,98800.0
2010-04-08 09:50:00,52.68,52.72,52.4,52.42,126100.0,25.3267,25.3459,25.1921,25.2017,126100.0
2010-04-08 10:00:00,52.42,52.55,52.38,52.45,141200.0,25.2017,25.2642,25.1825,25.2161,141200.0
2010-04-08 10:10:00,52.45,52.65,52.45,52.58,93200.0,25.2161,25.3123,25.2161,25.2786,93200.0
2010-04-08 10:20:00,52.59,52.6,52.42,52.5,96000.0,25.2834,25.2883,25.2017,25.2402,96000.0
2010-04-08 10:30:00,52.49,52.55,52.46,52.46,97600.0,25.2354,25.2642,25.2209,25.2209,97600.0
2010-04-08 10:40:00,52.47,52.59,52.42,52.51,62900.0,25.2258,25.2834,25.2017,25.245,62900.0
2010-04-08 10:50:00,52.51,52.51,52.41,52.43,63600.0,25.245,25.245,25.1969,25.2065,63600.0
2010-04-08 11:00:00,52.42,52.47,52.41,52.46,80600.0,25.2017,25.2258,25.1969,25.2209,80600.0
2010-04-08 11:10:00,52.46,52.46,52.37,52.38,57600.0,25.2209,25.2209,25.1777,25.1825,57600.0
2010-04-08 11:20:00,52.38,52.4,52.35,52.39,68800.0,25.1825,25.1921,25.1681,25.1873,68800.0
2010-04-08 11:30:00,52.4,52.46,52.38,52.46,39400.0,25.1921,25.2209,25.1825,25.2209,39400.0
2010-04-08 11:40:00,52.46,52.47,52.36,52.4,46500.0,25.2209,25.2258,25.1729,25.1921,46500.0
2010-04-08 11:50:00,52.39,52.47,52.35,52.39,102700.0,25.1873,25.2258,25.1681,25.1873,102700.0
2010-04-08 12:00:00,52.39,52.4,52.28,52.28,74600.0,25.1873,25.1921,25.1344,25.1344,74600.0
2010-04-08 12:10:00,52.28,52.31,52.25,52.28,81500.0,25.1344,25.1488,25.12,25.1344,81500.0
2010-04-08 12:20:00,52.29,52.35,52.28,52.29,88900.0,25.1392,25.1681,25.1344,25.1392,88900.0
2010-04-08 12:30:00,52.28,52.33,52.25,52.33,83200.0,25.1344,25.1584,25.12,25.1584,83200.0
2010-04-08 12:40:00,52.33,52.41,52.3,52.39,86700.0,25.1584,25.1969,25.144,25.1873,86700.0
2010-04-08 12:50:00,52.4,52.41,52.32,52.4,48500.0,25.1921,25.1969,25.1536,25.1921,48500.0
2010-04-08 13:00:00,52.41,52.48,52.37,52.44,129900.0,25.1969,25.2306,25.1777,25.2113,129900.0
2010-04-08 13:10:00,52.44,52.44,52.31,52.34,76800.0,25.2113,25.2113,25.1488,25.1633,76800.0
2010-04-08 13:20:00,52.33,52.39,52.31,52.32,48800.0,25.1584,25.1873,25.1488,25.1536,48800.0
2010-04-08 13:30:00,52.31,52.38,52.31,52.36,90500.0,25.1488,25.1825,25.1488,25.1729,90500.0
2010-04-08 13:40:00,52.36,52.42,52.36,52.4,94200.0,25.1729,25.2017,25.1729,25.1921,94200.0
2010-04-08 13:50:00,52.4,52.41,52.3,52.35,160200.0,25.1921,25.1969,25.144,25.1681,160200.0
2010-04-08 14:00:00,52.34,52.37,52.31,52.32,85000.0,25.1633,25.1777,25.1488,25.1536,85000.0
2010-04-08 14:10:00,52.32,52.41,52.31,52.4,69200.0,25.1536,25.1969,25.1488,25.1921,69200.0
2010-04-08 14:20:00,52.4,52.44,52.39,52.39,73200.0,25.1921,25.2113,25.1873,25.1873,73200.0
2010-04-08 14:30:00,52.39,52.4,52.33,52.35,79900.0,25.1873,25.1921,25.1584,25.1681,79900.0
2010-04-08 14:40:00,52.34,52.36,52.31,52.32,101200.0,25.1633,25.1729,25.1488,25.1536,101200.0
2010-04-08 14:50:00,52.32,52.33,52.21,52.21,125700.0,25.1536,25.1584,25.1008,25.1008,125700.0
2010-04-08 15:00:00,52.22,52.32,52.22,52.32,94200.0,25.1056,25.1536,25.1056,25.1536,94200.0
2010-04-08 15:10:00,52.32,52.35,52.28,52.35,72700.0,25.1536,25.1681,25.1344,25.1681,72700.0
2010-04-08 15:20:00,52.35,52.37,52.3,52.31,96700.0,25.1681,25.1777,25.144,25.1488,96700.0
2010-04-08 15:30:00,52.31,52.41,52.3,52.39,148800.0,25.1488,25.1969,25.144,25.1873,148800.0
2010-04-08 15:40:00,52.39,52.4,52.31,52.39,223600.0,25.1873,25.1921,25.1488,25.1873,223600.0
2010-04-08 15:50:00,52.4,52.43,52.34,52.37,344100.0,25.1921,25.2065,25.1633,25.1777,344100.0
2010-04-09 09:30:00,52.7,52.76,52.21,52.22,393400.0,25.3363,25.3652,25.1008,25.1056,393400.0
2010-04-09 09:40:00,52.22,52.25,52.03,52.1,236200.0,25.1056,25.12,25.0142,25.0479,236200.0
2010-04-09 09:50:00,52.1,52.29,52.1,52.28,184900.0,25.0479,25.1392,25.0479,25.1344,184900.0
2010-04-09 10:00:00,52.28,52.46,52.28,52.37,197000.0,25.1344,25.2209,25.1344,25.1777,197000.0
2010-04-09 10:10:00,52.37,52.46,52.25,52.3,128700.0,25.1777,25.2209,25.12,25.144,128700.0
2010-04-09 10:20:00,52.3,52.46,52.27,52.44,222700.0,25.144,25.2209,25.1296,25.2113,222700.0
2010-04-09 10:30:00,52.43,52.51,52.41,52.49,192100.0,25.2065,25.245,25.1969,25.2354,192100.0
2010-04-09 10:40:00,52.49,52.52,52.33,52.4,163300.0,25.2354,25.2498,25.1584,25.1921,163300.0
2010-04-09 10:50:00,52.4,52.53,52.38,52.52,190600.0,25.1921,25.2546,25.1825,25.2498,190600.0
2010-04-09 11:00:00,52.52,52.61,52.51,52.61,130600.0,25.2498,25.2931,25.245,25.2931,130600.0
2010-04-09 11:10:00,52.61,52.64,52.56,52.56,77000.0,25.2931,25.3075,25.269,25.269,77000.0
2010-04-09 11:20:00,52.57,52.69,52.55,52.63,65900.0,25.2738,25.3315,25.2642,25.3027,65900.0
2010-04-09 11:30:00,52.63,52.72,52.61,52.72,76900.0,25.3027,25.3459,25.2931,25.3459,76900.0
2010-04-09 11:40:00,52.72,52.79,52.7,52.79,91800.0,25.3459,25.3796,25.3363,25.3796,91800.0
2010-04-09 11:50:00,52.78,52.81,52.72,52.73,101900.0,25.3748,25.3892,25.3459,25.3508,101900.0
2010-04-09 12:00:00,52.73,52.76,52.66,52.68,39900.0,25.3508,25.3652,25.3171,25.3267,39900.0
2010-04-09 12:10:00,52.67,52.77,52.66,52.71,55800.0,25.3219,25.37,25.3171,25.3411,55800.0
2010-04-09 12:20:00,52.71,52.71,52.64,52.66,49800.0,25.3411,25.3411,25.3075,25.3171,49800.0
2010-04-09 12:30:00,52.66,52.66,52.56,52.56,88300.0,25.3171,25.3171,25.269,25.269,88300.0
2010-04-09 12:40:00,52.57,52.62,52.56,52.61,49300.0,25.2738,25.2979,25.269,25.2931,49300.0
2010-04-09 12:50:00,52.62,52.64,52.57,52.59,84600.0,25.2979,25.3075,25.2738,25.2834,84600.0
2010-04-09 13:00:00,52.6,52.6,52.51,52.54,88900.0,25.2883,25.2883,25.245,25.2594,88900.0
2010-04-09 13:10:00,52.54,52.62,52.5,52.56,56300.0,25.2594,25.2979,25.2402,25.269,56300.0
2010-04-09 13:20:00,52.58,52.63,52.55,52.59,81400.0,25.2786,25.3027,25.2642,25.2834,81400.0
2010-04-09 13:30:00,52.59,52.63,52.56,52.59,88500.0,25.2834,25.3027,25.269,25.2834,88500.0
2010-04-09 13:40:00,52.6,52.62,52.55,52.6,69500.0,25.2883,25.2979,25.2642,25.2883,69500.0
2010-04-09 13:50:00,52.61,52.67,52.53,52.53,94800.0,25.2931,25.3219,25.2546,25.2546,94800.0
2010-04-09 14:00:00,52.54,52.62,52.48,52.62,72100.0,25.2594,25.2979,25.2306,25.2979,72100.0
2010-04-09 14:10:00,52.61,52.66,52.61,52.66,27600.0,25.2931,25.3171,25.2931,25.3171,27600.0
2010-04-09 14:20:00,52.67,52.72,52.62,52.72,63700.0,25.3219,25.3459,25.2979,25.3459,63700.0
2010-04-09 14:30:00,52.72,52.72,52.64,52.68,59500.0,25.3459,25.3459,25.3075,25.3267,59500.0
2010-04-09 14:40:00,52.69,52.75,52.67,52.74,54200.0,25.3315,25.3604,25.3219,25.3556,54200.0
2010-04-09 14:50:00,52.74,52.75,52.68,52.73,48800.0,25.3556,25.3604,25.3267,25.3508,48800.0
2010-04-09 15:00:00,52.73,52.74,52.67,52.7,53400.0,25.3508,25.3556,25.3219,25.3363,53400.0
2010-04-09 15:10:00,52.7,52.72,52.66,52.72,60600.0,25.3363,25.3459,25.3171,25.3459,60600.0
2010-04-09 15:20:00,52.72,52.73,52.67,52.72,71900.0,25.3459,25.3508,25.3219,25.3459,71900.0
2010-04-09 15:30:00,52.73,52.75,52.68,52.7,100600.0,25.3508,25.3604,25.3267,25.3363,100600.0
2010-04-09 15:40:00,52.7,52.7,52.65,52.65,138200.0,25.3363,25.3363,25.3123,25.3123,138200.0
2010-04-09 15:50:00,52.65,52.81,52.65,52.73,422000.0,25.3123,25.3892,25.3123,25.3508,422000.0
2010-04-12 09:30:00,52.86,52.97,52.78,52.94,308400.0,25.4133,25.4661,25.3748,25.4517,308400.0
2010-04-12 09:40:00,52.94,52.95,52.78,52.79,119600.0,25.4517,25.4565,25.3748,25.3796,119600.0
2010-04-12 09:50:00,52.79,52.86,52.74,52.83,134400.0,25.3796,25.4133,25.3556,25.3988,134400.0
2010-04-12 10:00:00,52.83,52.96,52.78,52.81,180600.0,25.3988,25.4613,25.3748,25.3892,180600.0
2010-04-12 10:10:00,52.82,52.97,52.82,52.95,120100.0,25.394,25.4661,25.394,25.4565,120100.0
2010-04-12 10:20:00,52.94,53.09,52.94,53.09,175700.0,25.4517,25.5238,25.4517,25.5238,175700.0
2010-04-12 10:30:00,53.08,53.1,52.91,52.92,96000.0,25.519,25.5286,25.4373,25.4421,96000.0
2010-04-12 10:40:00,52.92,53.0,52.88,52.89,69600.0,25.4421,25.4806,25.4229,25.4277,69600.0
2010-04-12 10:50:00,52.89,52.97,52.87,52.88,46300.0,25.4277,25.4661,25.4181,25.4229,46300.0
2010-04-12 11:00:00,52.88,52.95,52.8,52.82,394400.0,25.4229,25.4565,25.3844,25.394,394400.0
2010-04-12 11:10:00,52.83,52.9,52.83,52.89,66100.0,25.3988,25.4325,25.3988,25.4277,66100.0
2010-04-12 11:20:00,52.89,52.94,52.85,52.85,64500.0,25.4277,25.4517,25.4084,25.4084,64500.0
2010-04-12 11:30:00,52.85,52.9,52.81,52.89,81900.0,25.4084,25.4325,25.3892,25.4277,81900.0
2010-04-12 11:40:00,52.89,53.0,52.88,52.99,65800.0,25.4277,25.4806,25.4229,25.4758,65800.0
2010-04-12 11:50:00,52.99,53.06,52.99,53.05,61900.0,25.4758,25.5094,25.4758,25.5046,61900.0
2010-04-12 12:00:00,53.03,53.07,52.9,52.95,91500.0,25.495,25.5142,25.4325,25.4565,91500.0
2010-04-12 12:10:00,52.96,52.99,52.9,52.91,133400.0,25.4613,25.4758,25.4325,25.4373,133400.0
2010-04-12 12:20:00,52.92,52.95,52.87,52.94,51500.0,25.4421,25.4565,25.4181,25.4517,51500.0
2010-04-12 12:30:00,52.94,53.15,52.93,53.14,126200.0,25.4517,25.5527,25.4469,25.5479,126200.0
2010-04-12 12:40:00,53.14,53.17,53.04,53.05,125100.0,25.5479,25.5623,25.4998,25.5046,125100.0
2010-04-12 12:50:00,53.05,53.16,53.04,53.16,42400.0,25.5046,25.5575,25.4998,25.5575,42400.0
2010-04-12 13:00:00,53.16,53.17,53.07,53.12,127800.0,25.5575,25.5623,25.5142,25.5383,127800.0
2010-04-12 13:10:00,53.12,53.12,53.03,53.05,69800.0,25.5383,25.5383,25.495,25.5046,69800.0
2010-04-12 13:20:00,53.06,53.12,53.01,53.11,46400.0,25.5094,25.5383,25.4854,25.5334,46400.0
2010-04-12 13:30:00,53.1,53.12,53.07,53.12,67400.0,25.5286,25.5383,25.5142,25.5383,67400.0
2010-04-12 13:40:00,53.12,53.12,53.07,53.11,104000.0,25.5383,25.5383,25.5142,25.5334,104000.0
2010-04-12 13:50:00,53.12,53.13,53.05,53.09,65500.0,25.5383,25.5431,25.5046,25.5238,65500.0
2010-04-12 14:00:00,53.09,53.13,53.02,53.06,55500.0,25.5238,25.5431,25.4902,25.5094,55500.0
2010-04-12 14:10:00,53.06,53.11,53.05,53.08,57200.0,25.5094,25.5334,25.5046,25.519,57200.0
2010-04-12 14:20:00,53.07,53.17,53.06,53.16,104800.0,25.5142,25.5623,25.5094,25.5575,104800.0
2010-04-12 14:30:00,53.16,53.18,53.11,53.17,71000.0,25.5575,25.5671,25.5334,25.5623,71000.0
2010-04-12 14:40:00,53.17,53.2,53.12,53.17,95900.0,25.5623,25.5767,25.5383,25.5623,95900.0
2010-04-12 14:50:00,53.17,53.19,53.14,53.16,51300.0,25.5623,25.5719,25.5479,25.5575,51300.0
2010-04-12 15:00:00,53.16,53.17,53.04,53.11,113900.0,25.5575,25.5623,25.4998,25.5334,113900.0
2010-04-12 15:10:00,53.11,53.18,53.08,53.15,146400.0,25.5334,25.5671,25.519,25.5527,146400.0
2010-04-12 15:20:00,53.14,53.15,53.02,53.07,126000.0,25.5479,25.5527,25.4902,25.5142,126000.0
2010-04-12 15:30:00,53.08,53.11,53.04,53.11,99100.0,25.519,25.5334,25.4998,25.5334,99100.0
2010-04-12 15:40:00,53.11,53.12,52.93,52.98,198100.0,25.5334,25.5383,25.4469,25.4709,198100.0
2010-04-12 15:50:00,52.98,53.03,52.91,52.96,469100.0,25.4709,25.495,25.4373,25.4613,469100.0
2010-04-13 09:30:00,52.78,52.82,52.52,52.6,168000.0,25.3748,25.394,25.2498,25.2883,168000.0
2010-04-13 09:40:00,52.62,52.72,52.6,52.64,71600.0,25.2979,25.3459,25.2883,25.3075,71600.0
2010-04-13 09:50:00,52.65,52.77,52.61,52.62,134500.0,25.3123,25.37,25.2931,25.2979,134500.0
2010-04-13 10:00:00,52.61,52.62,52.4,52.48,154900.0,25.2931,25.2979,25.1921,25.2306,154900.0
2010-04-13 10:10:00,52.48,52.58,52.42,52.42,75000.0,25.2306,25.2786,25.2017,25.2017,75000.0
2010-04-13 10:20:00,52.43,52.45,52.25,52.28,121400.0,25.2065,25.2161,25.12,25.1344,121400.0
2010-04-13 10:30:00,52.28,52.39,52.26,52.35,92100.0,25.1344,25.1873,25.1248,25.1681,92100.0
2010-04-13 10:40:00,52.35,52.49,52.33,52.36,81600.0,25.1681,25.2354,25.1584,25.1729,81600.0
2010-04-13 10:50:00,52.36,52.36,52.3,52.31,126800.0,25.1729,25.1729,25.144,25.1488,126800.0
2010-04-13 11:00:00,52.3,52.33,52.23,52.24,196900.0,25.144,25.1584,25.1104,25.1152,196900.0
2010-04-13 11:10:00,52.24,52.24,52.08,52.09,206400.0,25.1152,25.1152,25.0383,25.0431,206400.0
2010-04-13 11:20:00,52.09,52.32,52.09,52.27,131600.0,25.0431,25.1536,25.0431,25.1296,131600.0
2010-04-13 11:30:00,52.27,52.35,52.26,52.32,102200.0,25.1296,25.1681,25.1248,25.1536,102200.0
2010-04-13 11:40:00,52.31,52.44,52.3,52.3,74200.0,25.1488,25.2113,25.144,25.144,74200.0
2010-04-13 11:50:00,52.3,52.33,52.3,52.3,29900.0,25.144,25.1584,25.144,25.144,29900.0
2010-04-13 12:00:00,52.31,52.36,52.3,52.35,44600.0,25.1488,25.1729,25.144,25.1681,44600.0
2010-04-13 12:10:00,52.35,52.48,52.32,52.48,68300.0,25.1681,25.2306,25.1536,25.2306,68300.0
2010-04-13 12:20:00,52.48,52.5,52.44,52.49,62500.0,25.2306,25.2402,25.2113,25.2354,62500.0
2010-04-13 12:30:00,52.49,52.49,52.4,52.42,50000.0,25.2354,25.2354,25.1921,25.2017,50000.0
2010-04-13 12:40:00,52.42,52.44,52.38,52.4,37400.0,25.2017,25.2113,25.1825,25.1921,37400.0
2010-04-13 12:50:00,52.41,52.46,52.4,52.45,43900.0,25.1969,25.2209,25.1921,25.2161,43900.0
2010-04-13 13:00:00,52.45,52.5,52.43,52.43,49500.0,25.2161,25.2402,25.2065,25.2065,49500.0
2010-04-13 13:10:00,52.43,52.44,52.37,52.42,80700.0,25.2065,25.2113,25.1777,25.2017,80700.0
2010-04-13 13:20:00,52.41,52.43,52.39,52.4,46800.0,25.1969,25.2065,25.1873,25.1921,46800.0
2010-04-13 13:30:00,52.4,52.47,52.39,52.46,46100.0,25.1921,25.2258,25.1873,25.2209,46100.0
2010-04-13 13:40:00,52.47,52.55,52.47,52.54,88500.0,25.2258,25.2642,25.2258,25.2594,88500.0
2010-04-13 13:50:00,52.53,52.55,52.47,52.47,94400.0,25.2546,25.2642,25.2258,25.2258,94400.0
2010-04-13 14:00:00,52.47,52.55,52.47,52.52,73700.0,25.2258,25.2642,25.2258,25.2498,73700.0
2010-04-13 14:10:00,52.51,52.52,52.46,52.46,30400.0,25.245,25.2498,25.2209,25.2209,30400.0
2010-04-13 14:20:00,52.46,52.48,52.42,52.42,65100.0,25.2209,25.2306,25.2017,25.2017,65100.0
2010-04-13 14:30:00,52.42,52.46,52.4,52.46,63300.0,25.2017,25.2209,25.1921,25.2209,63300.0
2010-04-13 14:40:00,52.47,52.5,52.46,52.47,75900.0,25.2258,25.2402,25.2209,25.2258,75900.0
2010-04-13 14:50:00,52.46,52.51,52.41,52.42,111900.0,25.2209,25.245,25.1969,25.2017,111900.0
2010-04-13 15:00:00,52.42,52.51,52.42,52.46,108400.0,25.2017,25.245,25.2017,25.2209,108400.0
2010-04-13 15:10:00,52.47,52.52,52.39,52.49,202000.0,25.2258,25.2498,25.1873,25.2354,202000.0
2010-04-13 15:20:00,52.49,52.52,52.42,52.51,256100.0,25.2354,25.2498,25.2017,25.245,256100.0
2010-04-13 15:30:00,52.5,52.52,52.43,52.45,126100.0,25.2402,25.2498,25.2065,25.2161,126100.0
2010-04-13 15:40:00,52.44,52.52,52.41,52.52,174500.0,25.2113,25.2498,25.1969,25.2498,174500.0
2010-04-13 15:50:00,52.53,52.53,52.44,52.45,297400.0,25.2546,25.2546,25.2113,25.2161,297400.0
2010-04-14 09:30:00,51.85,52.09,50.8,51.22,943000.0,24.9277,25.0431,24.4229,24.6248,943000.0
2010-04-14 09:40:00,51.22,51.36,51.03,51.33,582200.0,24.6248,24.6921,24.5335,24.6777,582200.0
2010-04-14 09:50:00,51.32,51.48,51.25,51.38,411700.0,24.6729,24.7498,24.6392,24.7017,411700.0
2010-04-14 10:00:00,51.38,51.53,51.24,51.36,351200.0,24.7017,24.7738,24.6344,24.6921,351200.0
2010-04-14 10:10:00,51.36,51.38,51.12,51.32,398100.0,24.6921,24.7017,24.5767,24.6729,398100.0
2010-04-14 10:20:00,51.32,51.36,51.19,51.22,227000.0,24.6729,24.6921,24.6104,24.6248,227000.0
2010-04-14 10:30:00,51.23,51.26,51.11,51.17,307600.0,24.6296,24.644,24.5719,24.6008,307600.0
2010-04-14 10:40:00,51.17,51.24,51.14,51.14,221800.0,24.6008,24.6344,24.5863,24.5863,221800.0
2010-04-14 10:50:00,51.14,51.21,51.08,51.09,194600.0,24.5863,24.62,24.5575,24.5623,194600.0
2010-04-14 11:00:00,51.08,51.11,51.0,51.03,277600.0,24.5575,24.5719,24.519,24.5335,277600.0
2010-04-14 11:10:00,51.03,51.04,50.82,50.84,305700.0,24.5335,24.5383,24.4325,24.4421,305700.0
2010-04-14 11:20:00,50.84,51.01,50.83,50.97,184300.0,24.4421,24.5238,24.4373,24.5046,184300.0
2010-04-14 11:30:00,50.96,51.01,50.9,51.0,154000.0,24.4998,24.5238,24.471,24.519,154000.0
2010-04-14 11:40:00,51.0,51.03,50.94,50.97,163900.0,24.519,24.5335,24.4902,24.5046,163900.0
2010-04-14 11:50:00,50.97,51.08,50.95,51.04,259000.0,24.5046,24.5575,24.495,24.5383,259000.0
2010-04-14 12:00:00,51.05,51.06,50.98,51.02,150800.0,24.5431,24.5479,24.5094,24.5286,150800.0
2010-04-14 12:10:00,51.02,51.14,51.01,51.06,163500.0,24.5286,24.5863,24.5238,24.5479,163500.0
2010-04-14 12:20:00,51.06,51.07,50.25,51.06,133600.0,24.5479,24.5527,24.1585,24.5479,133600.0
2010-04-14 12:30:00,51.05,51.07,51.03,51.05,178800.0,24.5431,24.5527,24.5335,24.5431,178800.0
2010-04-14 12:40:00,51.05,51.06,51.0,51.01,114200.0,24.5431,24.5479,24.519,24.5238,114200.0
2010-04-14 12:50:00,51.02,51.29,51.0,51.23,370500.0,24.5286,24.6585,24.519,24.6296,370500.0
2010-04-14 13:00:00,51.22,51.26,51.07,51.13,485300.0,24.6248,24.644,24.5527,24.5815,485300.0
2010-04-14 13:10:00,51.13,51.18,51.05,51.15,272200.0,24.5815,24.6056,24.5431,24.5911,272200.0
2010-04-14 13:20:00,51.16,51.18,51.06,51.08,272400.0,24.596,24.6056,24.5479,24.5575,272400.0
2010-04-14 13:30:00,51.08,51.17,51.07,51.1,109500.0,24.5575,24.6008,24.5527,24.5671,109500.0
2010-04-14 13:40:00,51.11,51.12,51.02,51.03,128400.0,24.5719,24.5767,24.5286,24.5335,128400.0
2010-04-14 13:50:00,51.04,51.04,51.0,51.01,162200.0,24.5383,24.5383,24.519,24.5238,162200.0
2010-04-14 14:00:00,51.02,51.21,51.02,51.18,225100.0,24.5286,24.62,24.5286,24.6056,225100.0
2010-04-14 14:10:00,51.19,51.21,51.09,51.12,179700.0,24.6104,24.62,24.5623,24.5767,179700.0
2010-04-14 14:20:00,51.12,51.15,51.02,51.04,153500.0,24.5767,24.5911,24.5286,24.5383,153500.0
2010-04-14 14:30:00,51.04,51.1,51.02,51.02,153000.0,24.5383,24.5671,24.5286,24.5286,153000.0
2010-04-14 14:40:00,51.02,51.02,50.93,50.94,245200.0,24.5286,24.5286,24.4854,24.4902,245200.0
2010-04-14 14:50:00,50.93,51.0,50.9,50.91,262600.0,24.4854,24.519,24.471,24.4758,262600.0
2010-04-14 15:00:00,50.91,51.05,50.9,50.99,352300.0,24.4758,24.5431,24.471,24.5142,352300.0
2010-04-14 15:10:00,50.99,51.06,50.9,50.9,201700.0,24.5142,24.5479,24.471,24.471,201700.0
2010-04-14 15:20:00,50.9,50.97,50.9,50.95,267000.0,24.471,24.5046,24.471,24.495,267000.0
2010-04-14 15:30:00,50.96,51.08,50.94,51.08,460000.0,24.4998,24.5575,24.4902,24.5575,460000.0
2010-04-14 15:40:00,51.08,51.17,51.08,51.16,619100.0,24.5575,24.6008,24.5575,24.596,619100.0
2010-04-14 15:50:00,51.16,51.32,51.15,51.3,870400.0,24.596,24.6729,24.5911,24.6633,870400.0
2010-04-15 09:30:00,50.65,51.1,50.65,51.03,466100.0,24.3508,24.5671,24.3508,24.5335,466100.0
2010-04-15 09:40:00,51.03,51.14,50.99,51.11,205900.0,24.5335,24.5863,24.5142,24.5719,205900.0
2010-04-15 09:50:00,51.1,51.23,51.06,51.22,188200.0,24.5671,24.6296,24.5479,24.6248,188200.0
2010-04-15 10:00:00,51.22,51.43,51.22,51.4,211500.0,24.6248,24.7258,24.6248,24.7113,211500.0
2010-04-15 10:10:00,51.39,51.4,51.23,51.25,243300.0,24.7065,24.7113,24.6296,24.6392,243300.0
2010-04-15 10:20:00,51.24,51.24,51.04,51.13,177600.0,24.6344,24.6344,24.5383,24.5815,177600.0
2010-04-15 10:30:00,51.13,51.22,51.12,51.2,169100.0,24.5815,24.6248,24.5767,24.6152,169100.0
2010-04-15 10:40:00,51.21,51.25,51.16,51.24,181900.0,24.62,24.6392,24.596,24.6344,181900.0
2010-04-15 10:50:00,51.24,51.31,51.22,51.29,82400.0,24.6344,24.6681,24.6248,24.6585,82400.0
2010-04-15 11:00:00,51.29,51.29,51.19,51.19,86900.0,24.6585,24.6585,24.6104,24.6104,86900.0
2010-04-15 11:10:00,51.2,51.2,51.13,51.15,195500.0,24.6152,24.6152,24.5815,24.5911,195500.0
2010-04-15 11:20:00,51.15,51.19,51.1,51.1,116200.0,24.5911,24.6104,24.5671,24.5671,116200.0
2010-04-15 11:30:00,51.1,51.18,51.08,51.15,135000.0,24.5671,24.6056,24.5575,24.5911,135000.0
2010-04-15 11:40:00,51.14,51.17,51.04,51.1,202800.0,24.5863,24.6008,24.5383,24.5671,202800.0
2010-04-15 11:50:00,51.09,51.15,51.02,51.13,148300.0,24.5623,24.5911,24.5286,24.5815,148300.0
2010-04-15 12:00:00,51.13,51.16,51.12,51.14,115900.0,24.5815,24.596,24.5767,24.5863,115900.0
2010-04-15 12:10:00,51.14,51.16,51.07,51.14,143100.0,24.5863,24.596,24.5527,24.5863,143100.0
2010-04-15 12:20:00,51.14,51.15,51.07,51.11,82400.0,24.5863,24.5911,24.5527,24.5719,82400.0
2010-04-15 12:30:00,51.12,51.15,51.07,51.14,108800.0,24.5767,24.5911,24.5527,24.5863,108800.0
2010-04-15 12:40:00,51.15,51.22,51.13,51.22,65000.0,24.5911,24.6248,24.5815,24.6248,65000.0
2010-04-15 12:50:00,51.22,51.27,51.2,51.27,72900.0,24.6248,24.6488,24.6152,24.6488,72900.0
2010-04-15 13:00:00,51.28,51.37,51.25,51.37,82700.0,24.6536,24.6969,24.6392,24.6969,82700.0
2010-04-15 13:10:00,51.37,51.4,51.33,51.36,100700.0,24.6969,24.7113,24.6777,24.6921,100700.0
2010-04-15 13:20:00,51.36,51.39,51.33,51.38,92300.0,24.6921,24.7065,24.6777,24.7017,92300.0
2010-04-15 13:30:00,51.37,51.4,51.35,51.39,74800.0,24.6969,24.7113,24.6873,24.7065,74800.0
2010-04-15 13:40:00,51.38,51.39,51.34,51.35,46700.0,24.7017,24.7065,24.6825,24.6873,46700.0
2010-04-15 13:50:00,51.34,51.39,51.31,51.38,80600.0,24.6825,24.7065,24.6681,24.7017,80600.0
2010-04-15 14:00:00,51.39,51.43,51.36,51.43,88300.0,24.7065,24.7258,24.6921,24.7258,88300.0
2010-04-15 14:10:00,51.42,51.48,51.4,51.42,116200.0,24.721,24.7498,24.7113,24.721,116200.0
2010-04-15 14:20:00,51.42,51.51,51.42,51.47,137600.0,24.721,24.7642,24.721,24.745,137600.0
2010-04-15 14:30:00,51.47,51.48,51.4,51.4,86400.0,24.745,24.7498,24.7113,24.7113,86400.0
2010-04-15 14:40:00,51.4,51.51,51.39,51.49,115500.0,24.7113,24.7642,24.7065,24.7546,115500.0
2010-04-15 14:50:00,51.49,51.56,51.45,51.52,98800.0,24.7546,24.7883,24.7354,24.769,98800.0
2010-04-15 15:00:00,51.52,51.61,51.49,51.6,152900.0,24.769,24.8123,24.7546,24.8075,152900.0
2010-04-15 15:10:00,51.61,51.62,51.57,51.58,242700.0,24.8123,24.8171,24.7931,24.7979,242700.0
2010-04-15 15:20:00,51.58,51.6,51.53,51.57,157500.0,24.7979,24.8075,24.7738,24.7931,157500.0
2010-04-15 15:30:00,51.54,51.59,51.45,51.45,197400.0,24.7786,24.8027,24.7354,24.7354,197400.0
2010-04-15 15:40:00,51.45,51.61,51.45,51.6,213000.0,24.7354,24.8123,24.7354,24.8075,213000.0
2010-04-15 15:50:00,51.6,51.62,51.55,51.61,339800.0,24.8075,24.8171,24.7835,24.8123,339800.0
2010-04-16 09:30:00,51.45,51.48,51.12,51.35,1361000.0,24.7354,24.7498,24.5767,24.6873,1361000.0
2010-04-16 09:40:00,51.36,51.55,51.33,51.55,134400.0,24.6921,24.7835,24.6777,24.7835,134400.0
2010-04-16 09:50:00,51.54,51.68,51.47,51.66,347000.0,24.7786,24.846,24.745,24.8363,347000.0
2010-04-16 10:00:00,51.65,51.68,51.55,51.56,195900.0,24.8315,24.846,24.7835,24.7883,195900.0
2010-04-16 10:10:00,51.56,51.57,51.38,51.5,114300.0,24.7883,24.7931,24.7017,24.7594,114300.0
2010-04-16 10:20:00,51.51,51.53,51.46,51.47,116200.0,24.7642,24.7738,24.7402,24.745,116200.0
2010-04-16 10:30:00,51.47,51.48,51.17,51.27,277500.0,24.745,24.7498,24.6008,24.6488,277500.0
2010-04-16 10:40:00,51.27,51.28,50.98,50.98,262300.0,24.6488,24.6536,24.5094,24.5094,262300.0
2010-04-16 10:50:00,50.98,51.01,50.63,50.97,394400.0,24.5094,24.5238,24.3411,24.5046,394400.0
2010-04-16 11:00:00,50.96,51.09,50.92,50.96,135800.0,24.4998,24.5623,24.4806,24.4998,135800.0
2010-04-16 11:10:00,50.97,51.17,50.94,51.16,236700.0,24.5046,24.6008,24.4902,24.596,236700.0
2010-04-16 11:20:00,51.17,51.21,50.86,50.87,209900.0,24.6008,24.62,24.4517,24.4565,209900.0
2010-04-16 11:30:00,50.88,50.91,50.79,50.88,162400.0,24.4613,24.4758,24.4181,24.4613,162400.0
2010-04-16 11:40:00,50.87,50.96,50.84,50.92,105500.0,24.4565,24.4998,24.4421,24.4806,105500.0
2010-04-16 11:50:00,50.91,51.07,50.83,50.97,200600.0,24.4758,24.5527,24.4373,24.5046,200600.0
2010-04-16 12:00:00,50.96,50.99,50.82,50.95,115100.0,24.4998,24.5142,24.4325,24.495,115100.0
2010-04-16 12:10:00,50.96,50.97,50.82,50.88,100200.0,24.4998,24.5046,24.4325,24.4613,100200.0
2010-04-16 12:20:00,50.89,50.93,50.82,50.85,76400.0,24.4661,24.4854,24.4325,24.4469,76400.0
2010-04-16 12:30:00,50.86,50.86,50.66,50.71,151900.0,24.4517,24.4517,24.3556,24.3796,151900.0
2010-04-16 12:40:00,50.72,50.9,50.7,50.81,90900.0,24.3844,24.471,24.3748,24.4277,90900.0
2010-04-16 12:50:00,50.8,50.83,50.72,50.75,112000.0,24.4229,24.4373,24.3844,24.3988,112000.0
2010-04-16 13:00:00,50.74,50.78,50.66,50.7,77200.0,24.394,24.4133,24.3556,24.3748,77200.0
2010-04-16 13:10:00,50.7,50.72,50.56,50.59,102300.0,24.3748,24.3844,24.3075,24.3219,102300.0
2010-04-16 13:20:00,50.59,50.63,50.56,50.59,151100.0,24.3219,24.3411,24.3075,24.3219,151100.0
2010-04-16 13:30:00,50.6,50.69,50.57,50.66,129100.0,24.3267,24.37,24.3123,24.3556,129100.0
2010-04-16 13:40:00,50.67,50.79,50.65,50.73,198600.0,24.3604,24.4181,24.3508,24.3892,198600.0
2010-04-16 13:50:00,50.73,50.82,50.73,50.81,83100.0,24.3892,24.4325,24.3892,24.4277,83100.0
2010-04-16 14:00:00,50.81,50.93,50.79,50.93,102800.0,24.4277,24.4854,24.4181,24.4854,102800.0
2010-04-16 14:10:00,50.93,50.93,50.83,50.83,99300.0,24.4854,24.4854,24.4373,24.4373,99300.0
2010-04-16 14:20:00,50.84,50.88,50.74,50.74,81500.0,24.4421,24.4613,24.394,24.394,81500.0
2010-04-16 14:30:00,50.75,50.78,50.7,50.71,132300.0,24.3988,24.4133,24.3748,24.3796,132300.0
2010-04-16 14:40:00,50.71,50.87,50.68,50.84,108200.0,24.3796,24.4565,24.3652,24.4421,108200.0
2010-04-16 14:50:00,50.84,50.87,50.82,50.82,58600.0,24.4421,24.4565,24.4325,24.4325,58600.0
2010-04-16 15:00:00,50.84,50.87,50.79,50.86,139600.0,24.4421,24.4565,24.4181,24.4517,139600.0
2010-04-16 15:10:00,50.85,50.9,50.75,50.77,138700.0,24.4469,24.471,24.3988,24.4085,138700.0
2010-04-16 15:20:00,50.76,50.83,50.75,50.79,101300.0,24.4036,24.4373,24.3988,24.4181,101300.0
2010-04-16 15:30:00,50.79,50.9,50.75,50.84,272200.0,24.4181,24.471,24.3988,24.4421,272200.0
2010-04-16 15:40:00,50.83,50.97,50.76,50.8,332300.0,24.4373,24.5046,24.4036,24.4229,332300.0
2010-04-16 15:50:00,50.8,50.85,50.72,50.81,765500.0,24.4229,24.4469,24.3844,24.4277,765500.0
2010-04-19 09:30:00,50.55,50.95,50.55,50.67,326300.0,24.3027,24.495,24.3027,24.3604,326300.0
2010-04-19 09:40:00,50.66,50.83,50.61,50.71,194500.0,24.3556,24.4373,24.3315,24.3796,194500.0
2010-04-19 09:50:00,50.71,50.78,50.65,50.75,197600.0,24.3796,24.4133,24.3508,24.3988,197600.0
2010-04-19 10:00:00,50.76,50.9,50.76,50.88,128500.0,24.4036,24.471,24.4036,24.4613,128500.0
2010-04-19 10:10:00,50.9,50.94,50.86,50.91,120600.0,24.471,24.4902,24.4517,24.4758,120600.0
2010-04-19 10:20:00,50.9,50.95,50.85,50.93,145000.0,24.471,24.495,24.4469,24.4854,145000.0
2010-04-19 10:30:00,50.94,51.03,50.91,51.02,109500.0,24.4902,24.5335,24.4758,24.5286,109500.0
2010-04-19 10:40:00,51.02,51.09,50.97,51.07,100400.0,24.5286,24.5623,24.5046,24.5527,100400.0
2010-04-19 10:50:00,51.08,51.13,51.02,51.13,67800.0,24.5575,24.5815,24.5286,24.5815,67800.0
2010-04-19 11:00:00,51.13,51.17,51.12,51.13,62300.0,24.5815,24.6008,24.5767,24.5815,62300.0
2010-04-19 11:10:00,51.12,51.23,51.09,51.18,79400.0,24.5767,24.6296,24.5623,24.6056,79400.0
2010-04-19 11:20:00,51.19,51.22,51.1,51.16,104900.0,24.6104,24.6248,24.5671,24.596,104900.0
2010-04-19 11:30:00,51.16,51.22,51.15,51.19,92300.0,24.596,24.6248,24.5911,24.6104,92300.0
2010-04-19 11:40:00,51.18,51.3,51.17,51.29,116900.0,24.6056,24.6633,24.6008,24.6585,116900.0
2010-04-19 11:50:00,51.28,51.31,51.08,51.13,203500.0,24.6536,24.6681,24.5575,24.5815,203500.0
2010-04-19 12:00:00,51.12,51.19,51.05,51.07,130200.0,24.5767,24.6104,24.5431,24.5527,130200.0
2010-04-19 12:10:00,51.07,51.14,51.0,51.08,125500.0,24.5527,24.5863,24.519,24.5575,125500.0
2010-04-19 12:20:00,51.08,51.12,51.05,51.1,93900.0,24.5575,24.5767,24.5431,24.5671,93900.0
2010-04-19 12:30:00,51.1,51.11,51.05,51.06,52400.0,24.5671,24.5719,24.5431,24.5479,52400.0
2010-04-19 12:40:00,51.07,51.14,51.07,51.11,59900.0,24.5527,24.5863,24.5527,24.5719,59900.0
2010-04-19 12:50:00,51.12,51.15,51.08,51.14,54900.0,24.5767,24.5911,24.5575,24.5863,54900.0
2010-04-19 13:00:00,51.13,51.17,51.04,51.06,116000.0,24.5815,24.6008,24.5383,24.5479,116000.0
2010-04-19 13:10:00,51.07,51.11,51.04,51.09,104800.0,24.5527,24.5719,24.5383,24.5623,104800.0
2010-04-19 13:20:00,51.08,51.13,51.08,51.1,73400.0,24.5575,24.5815,24.5575,24.5671,73400.0
2010-04-19 13:30:00,51.11,51.11,51.06,51.06,70500.0,24.5719,24.5719,24.5479,24.5479,70500.0
2010-04-19 13:40:00,51.06,51.13,50.95,50.96,103200.0,24.5479,24.5815,24.495,24.4998,103200.0
2010-04-19 13:50:00,50.96,51.06,50.93,51.01,89100.0,24.4998,24.5479,24.4854,24.5238,89100.0
2010-04-19 14:00:00,51.01,51.17,51.0,51.11,91600.0,24.5238,24.6008,24.519,24.5719,91600.0
2010-04-19 14:10:00,51.12,51.25,51.1,51.23,101300.0,24.5767,24.6392,24.5671,24.6296,101300.0
2010-04-19 14:20:00,51.23,51.32,51.19,51.29,94300.0,24.6296,24.6729,24.6104,24.6585,94300.0
2010-04-19 14:30:00,51.29,51.31,51.23,51.28,104200.0,24.6585,24.6681,24.6296,24.6536,104200.0
2010-04-19 14:40:00,51.28,51.29,51.19,51.21,126200.0,24.6536,24.6585,24.6104,24.62,126200.0
2010-04-19 14:50:00,51.21,51.29,51.2,51.28,184600.0,24.62,24.6585,24.6152,24.6536,184600.0
2010-04-19 15:00:00,51.28,51.38,51.28,51.35,128800.0,24.6536,24.7017,24.6536,24.6873,128800.0
2010-04-19 15:10:00,51.35,51.4,51.26,51.27,100300.0,24.6873,24.7113,24.644,24.6488,100300.0
2010-04-19 15:20:00,51.27,51.4,51.26,51.36,128200.0,24.6488,24.7113,24.644,24.6921,128200.0
2010-04-19 15:30:00,51.34,51.35,51.28,51.32,122900.0,24.6825,24.6873,24.6536,24.6729,122900.0
2010-04-19 15:40:00,51.32,51.44,51.31,51.44,207200.0,24.6729,24.7306,24.6681,24.7306,207200.0
2010-04-19 15:50:00,51.43,51.44,51.35,51.37,470700.0,24.7258,24.7306,24.6873,24.6969,470700.0
2010-04-20 09:30:00,51.48,51.55,51.16,51.53,244300.0,24.7498,24.7835,24.596,24.7738,244300.0
2010-04-20 09:40:00,51.53,51.77,51.5,51.77,158300.0,24.7738,24.8892,24.7594,24.8892,158300.0
2010-04-20 09:50:00,51.76,51.82,51.59,51.63,120300.0,24.8844,24.9133,24.8027,24.8219,120300.0
2010-04-20 10:00:00,51.62,51.66,51.52,51.6,72200.0,24.8171,24.8363,24.769,24.8075,72200.0
2010-04-20 10:10:00,51.59,51.63,51.54,51.55,92200.0,24.8027,24.8219,24.7786,24.7835,92200.0
2010-04-20 10:20:00,51.54,51.61,51.54,51.57,102000.0,24.7786,24.8123,24.7786,24.7931,102000.0
2010-04-20 10:30:00,51.57,51.61,51.53,51.59,85200.0,24.7931,24.8123,24.7738,24.8027,85200.0
2010-04-20 10:40:00,51.59,51.78,51.56,51.69,170200.0,24.8027,24.894,24.7883,24.8508,170200.0
2010-04-20 10:50:00,51.69,51.75,51.58,51.58,103500.0,24.8508,24.8796,24.7979,24.7979,103500.0
2010-04-20 11:00:00,51.56,51.6,51.5,51.51,51800.0,24.7883,24.8075,24.7594,24.7642,51800.0
2010-04-20 11:10:00,51.51,51.58,51.45,51.57,104100.0,24.7642,24.7979,24.7354,24.7931,104100.0
2010-04-20 11:20:00,51.57,51.67,51.55,51.65,102400.0,24.7931,24.8411,24.7835,24.8315,102400.0
2010-04-20 11:30:00,51.64,51.67,51.58,51.63,75800.0,24.8267,24.8411,24.7979,24.8219,75800.0
2010-04-20 11:40:00,51.62,51.74,51.6,51.74,104900.0,24.8171,24.8748,24.8075,24.8748,104900.0
2010-04-20 11:50:00,51.74,51.8,51.71,51.75,115400.0,24.8748,24.9036,24.8604,24.8796,115400.0
2010-04-20 12:00:00,51.75,51.8,51.74,51.76,90300.0,24.8796,24.9036,24.8748,24.8844,90300.0
2010-04-20 12:10:00,51.76,51.82,51.69,51.74,103200.0,24.8844,24.9133,24.8508,24.8748,103200.0
2010-04-20 12:20:00,51.74,51.75,51.69,51.74,75300.0,24.8748,24.8796,24.8508,24.8748,75300.0
2010-04-20 12:30:00,51.74,51.75,51.64,51.64,83100.0,24.8748,24.8796,24.8267,24.8267,83100.0
2010-04-20 12:40:00,51.64,51.73,51.64,51.7,81500.0,24.8267,24.87,24.8267,24.8556,81500.0
2010-04-20 12:50:00,51.7,51.75,51.61,51.72,115900.0,24.8556,24.8796,24.8123,24.8652,115900.0
2010-04-20 13:00:00,51.73,51.76,51.7,51.72,78000.0,24.87,24.8844,24.8556,24.8652,78000.0
2010-04-20 13:10:00,51.73,51.8,51.72,51.75,53300.0,24.87,24.9036,24.8652,24.8796,53300.0
2010-04-20 13:20:00,51.76,51.81,51.74,51.8,76300.0,24.8844,24.9085,24.8748,24.9036,76300.0
2010-04-20 13:30:00,51.8,51.81,51.8,51.8,22900.0,24.9036,24.9085,24.9036,24.9036,22900.0
2010-04-20 13:40:00,51.8,51.81,51.8,51.8,66400.0,24.9036,24.9085,24.9036,24.9036,66400.0
2010-04-20 13:50:00,51.8,51.82,51.78,51.8,104300.0,24.9036,24.9133,24.894,24.9036,104300.0
2010-04-20 14:00:00,51.81,51.83,51.79,51.81,107500.0,24.9085,24.9181,24.8988,24.9085,107500.0
2010-04-20 14:10:00,51.8,51.83,51.75,51.82,115500.0,24.9036,24.9181,24.8796,24.9133,115500.0
2010-04-20 14:20:00,51.82,51.88,51.79,51.8,67500.0,24.9133,24.9421,24.8988,24.9036,67500.0
2010-04-20 14:30:00,51.8,51.83,51.78,51.79,74400.0,24.9036,24.9181,24.894,24.8988,74400.0
2010-04-20 14:40:00,51.79,51.84,51.78,51.83,51600.0,24.8988,24.9229,24.894,24.9181,51600.0
2010-04-20 14:50:00,51.83,51.85,51.79,51.82,69900.0,24.9181,24.9277,24.8988,24.9133,69900.0
2010-04-20 15:00:00,51.82,51.9,51.81,51.9,130300.0,24.9133,24.9517,24.9085,24.9517,130300.0
2010-04-20 15:10:00,51.9,51.92,51.85,51.85,128200.0,24.9517,24.9613,24.9277,24.9277,128200.0
2010-04-20 15:20:00,51.85,51.92,51.85,51.9,224200.0,24.9277,24.9613,24.9277,24.9517,224200.0
2010-04-20 15:30:00,51.89,51.9,51.87,51.88,130700.0,24.9469,24.9517,24.9373,24.9421,130700.0
2010-04-20 15:40:00,51.88,51.94,51.88,51.93,245200.0,24.9421,24.9709,24.9421,24.9661,245200.0
2010-04-20 15:50:00,51.94,53.91,51.86,51.92,2022000.0,24.9709,25.9181,24.9325,24.9613,2022000.0
2010-04-21 09:30:00,51.97,52.17,51.89,52.15,384400.0,24.9854,25.0815,24.9469,25.0719,384400.0
2010-04-21 09:40:00,52.15,52.17,52.04,52.06,158200.0,25.0719,25.0815,25.019,25.0286,158200.0
2010-04-21 09:50:00,52.07,52.09,52.0,52.07,168400.0,25.0334,25.0431,24.9998,25.0334,168400.0
2010-04-21 10:00:00,52.07,52.12,52.04,52.1,160200.0,25.0334,25.0575,25.019,25.0479,160200.0
2010-04-21 10:10:00,52.1,52.18,52.06,52.11,160700.0,25.0479,25.0863,25.0286,25.0527,160700.0
2010-04-21 10:20:00,52.12,52.16,52.08,52.13,118500.0,25.0575,25.0767,25.0383,25.0623,118500.0
2010-04-21 10:30:00,52.12,52.33,52.12,52.25,134500.0,25.0575,25.1584,25.0575,25.12,134500.0
2010-04-21 10:40:00,52.26,52.54,52.23,52.43,241300.0,25.1248,25.2594,25.1104,25.2065,241300.0
2010-04-21 10:50:00,52.44,52.87,52.44,52.6,284000.0,25.2113,25.4181,25.2113,25.2883,284000.0
2010-04-21 11:00:00,52.62,52.67,52.36,52.38,231000.0,25.2979,25.3219,25.1729,25.1825,231000.0
2010-04-21 11:10:00,52.38,52.46,52.3,52.4,106100.0,25.1825,25.2209,25.144,25.1921,106100.0
2010-04-21 11:20:00,52.41,52.42,52.3,52.32,110700.0,25.1969,25.2017,25.144,25.1536,110700.0
2010-04-21 11:30:00,52.31,52.32,52.2,52.27,168100.0,25.1488,25.1536,25.0959,25.1296,168100.0
2010-04-21 11:40:00,52.28,52.28,52.02,52.11,258600.0,25.1344,25.1344,25.0094,25.0527,258600.0
2010-04-21 11:50:00,52.12,52.27,52.12,52.24,87700.0,25.0575,25.1296,25.0575,25.1152,87700.0
2010-04-21 12:00:00,52.24,52.25,52.17,52.18,142800.0,25.1152,25.12,25.0815,25.0863,142800.0
2010-04-21 12:10:00,52.18,52.22,52.16,52.19,48900.0,25.0863,25.1056,25.0767,25.0911,48900.0
2010-04-21 12:20:00,52.19,52.23,52.14,52.18,90400.0,25.0911,25.1104,25.0671,25.0863,90400.0
2010-04-21 12:30:00,52.19,52.27,52.15,52.27,162300.0,25.0911,25.1296,25.0719,25.1296,162300.0
2010-04-21 12:40:00,52.27,52.28,52.13,52.15,166000.0,25.1296,25.1344,25.0623,25.0719,166000.0
2010-04-21 12:50:00,52.15,52.18,52.09,52.09,103200.0,25.0719,25.0863,25.0431,25.0431,103200.0
2010-04-21 13:00:00,52.09,52.16,52.09,52.1,60200.0,25.0431,25.0767,25.0431,25.0479,60200.0
2010-04-21 13:10:00,52.1,52.15,52.1,52.12,73000.0,25.0479,25.0719,25.0479,25.0575,73000.0
2010-04-21 13:20:00,52.12,52.19,52.11,52.18,60500.0,25.0575,25.0911,25.0527,25.0863,60500.0
2010-04-21 13:30:00,52.19,52.19,52.14,52.16,50700.0,25.0911,25.0911,25.0671,25.0767,50700.0
2010-04-21 13:40:00,52.16,52.17,52.1,52.1,68300.0,25.0767,25.0815,25.0479,25.0479,68300.0
2010-04-21 13:50:00,52.11,52.12,52.02,52.07,113900.0,25.0527,25.0575,25.0094,25.0334,113900.0
2010-04-21 14:00:00,52.07,52.08,51.94,51.96,118700.0,25.0334,25.0383,24.9709,24.9806,118700.0
2010-04-21 14:10:00,51.95,51.97,51.88,51.92,96900.0,24.9758,24.9854,24.9421,24.9613,96900.0
2010-04-21 14:20:00,51.92,51.94,51.81,51.82,126600.0,24.9613,24.9709,24.9085,24.9133,126600.0
2010-04-21 14:30:00,51.82,51.9,51.8,51.85,109000.0,24.9133,24.9517,24.9036,24.9277,109000.0
2010-04-21 14:40:00,51.85,51.95,51.84,51.87,78800.0,24.9277,24.9758,24.9229,24.9373,78800.0
2010-04-21 14:50:00,51.87,51.92,51.8,51.83,100100.0,24.9373,24.9613,24.9036,24.9181,100100.0
2010-04-21 15:00:00,51.83,51.92,51.82,51.9,167500.0,24.9181,24.9613,24.9133,24.9517,167500.0
2010-04-21 15:10:00,51.89,51.93,51.88,51.91,106900.0,24.9469,24.9661,24.9421,24.9565,106900.0
2010-04-21 15:20:00,51.9,51.92,51.82,51.83,143200.0,24.9517,24.9613,24.9133,24.9181,143200.0
2010-04-21 15:30:00,51.84,51.88,51.81,51.84,178300.0,24.9229,24.9421,24.9085,24.9229,178300.0
2010-04-21 15:40:00,51.84,51.92,51.82,51.9,247700.0,24.9229,24.9613,24.9133,24.9517,247700.0
2010-04-21 15:50:00,51.91,51.98,51.84,51.95,447400.0,24.9565,24.9902,24.9229,24.9758,447400.0
2010-04-22 09:30:00,50.36,51.0,50.08,50.27,866100.0,24.2113,24.519,24.0767,24.1681,866100.0
2010-04-22 09:40:00,50.26,50.61,50.17,50.5,465400.0,24.1633,24.3315,24.12,24.2786,465400.0
2010-04-22 09:50:00,50.51,50.56,50.25,50.31,337700.0,24.2835,24.3075,24.1585,24.1873,337700.0
2010-04-22 10:00:00,50.3,50.51,50.27,50.4,402600.0,24.1825,24.2835,24.1681,24.2306,402600.0
2010-04-22 10:10:00,50.41,50.51,50.37,50.43,362800.0,24.2354,24.2835,24.2161,24.245,362800.0
2010-04-22 10:20:00,50.43,50.49,50.39,50.42,229200.0,24.245,24.2738,24.2258,24.2402,229200.0
2010-04-22 10:30:00,50.41,50.59,50.38,50.51,359600.0,24.2354,24.3219,24.221,24.2835,359600.0
2010-04-22 10:40:00,50.51,50.55,50.44,50.55,626200.0,24.2835,24.3027,24.2498,24.3027,626200.0
2010-04-22 10:50:00,50.55,50.6,50.53,50.55,252800.0,24.3027,24.3267,24.2931,24.3027,252800.0
2010-04-22 11:00:00,50.55,50.6,50.55,50.6,209300.0,24.3027,24.3267,24.3027,24.3267,209300.0
2010-04-22 11:10:00,50.6,50.64,50.45,50.58,384700.0,24.3267,24.346,24.2546,24.3171,384700.0
2010-04-22 11:20:00,50.59,50.65,50.5,50.5,217200.0,24.3219,24.3508,24.2786,24.2786,217200.0
2010-04-22 11:30:00,50.51,50.58,50.45,50.48,128600.0,24.2835,24.3171,24.2546,24.269,128600.0
2010-04-22 11:40:00,50.48,50.54,50.44,50.5,131400.0,24.269,24.2979,24.2498,24.2786,131400.0
2010-04-22 11:50:00,50.51,50.58,50.5,50.52,107800.0,24.2835,24.3171,24.2786,24.2883,107800.0
2010-04-22 12:00:00,50.52,50.6,50.5,50.57,120600.0,24.2883,24.3267,24.2786,24.3123,120600.0
2010-04-22 12:10:00,50.56,50.7,50.56,50.63,111700.0,24.3075,24.3748,24.3075,24.3411,111700.0
2010-04-22 12:20:00,50.63,50.63,50.58,50.6,102900.0,24.3411,24.3411,24.3171,24.3267,102900.0
2010-04-22 12:30:00,50.61,50.63,50.58,50.59,92400.0,24.3315,24.3411,24.3171,24.3219,92400.0
2010-04-22 12:40:00,50.59,50.6,50.53,50.56,75700.0,24.3219,24.3267,24.2931,24.3075,75700.0
2010-04-22 12:50:00,50.56,50.63,50.54,50.63,53600.0,24.3075,24.3411,24.2979,24.3411,53600.0
2010-04-22 13:00:00,50.62,50.69,50.56,50.68,159300.0,24.3363,24.37,24.3075,24.3652,159300.0
2010-04-22 13:10:00,50.68,50.83,50.66,50.79,130800.0,24.3652,24.4373,24.3556,24.4181,130800.0
2010-04-22 13:20:00,50.8,50.97,50.79,50.85,128400.0,24.4229,24.5046,24.4181,24.4469,128400.0
2010-04-22 13:30:00,50.87,50.89,50.71,50.75,69700.0,24.4565,24.4661,24.3796,24.3988,69700.0
2010-04-22 13:40:00,50.74,50.75,50.6,50.64,121300.0,24.394,24.3988,24.3267,24.346,121300.0
2010-04-22 13:50:00,50.64,50.73,50.64,50.72,194500.0,24.346,24.3892,24.346,24.3844,194500.0
2010-04-22 14:00:00,50.73,50.73,50.67,50.69,318600.0,24.3892,24.3892,24.3604,24.37,318600.0
2010-04-22 14:10:00,50.69,50.89,50.69,50.87,147800.0,24.37,24.4661,24.37,24.4565,147800.0
2010-04-22 14:20:00,50.86,50.97,50.86,50.96,128100.0,24.4517,24.5046,24.4517,24.4998,128100.0
2010-04-22 14:30:00,50.96,51.01,50.76,50.76,188900.0,24.4998,24.5238,24.4036,24.4036,188900.0
2010-04-22 14:40:00,50.76,50.78,50.72,50.75,130300.0,24.4036,24.4133,24.3844,24.3988,130300.0
2010-04-22 14:50:00,50.76,50.92,50.74,50.86,154700.0,24.4036,24.4806,24.394,24.4517,154700.0
2010-04-22 15:00:00,50.86,50.9,50.82,50.83,156900.0,24.4517,24.471,24.4325,24.4373,156900.0
2010-04-22 15:10:00,50.84,50.91,50.82,50.86,171500.0,24.4421,24.4758,24.4325,24.4517,171500.0
2010-04-22 15:20:00,50.86,50.88,50.78,50.88,213300.0,24.4517,24.4613,24.4133,24.4613,213300.0
2010-04-22 15:30:00,50.87,50.88,50.82,50.85,306800.0,24.4565,24.4613,24.4325,24.4469,306800.0
2010-04-22 15:40:00,50.86,51.13,50.85,51.13,371500.0,24.4517,24.5815,24.4469,24.5815,371500.0
2010-04-22 15:50:00,51.13,51.32,51.04,51.24,646900.0,24.5815,24.6729,24.5383,24.6344,646900.0
2010-04-23 09:30:00,51.18,51.18,50.75,50.76,358200.0,24.6056,24.6056,24.3988,24.4036,358200.0
2010-04-23 09:40:00,50.76,50.84,50.73,50.77,257000.0,24.4036,24.4421,24.3892,24.4085,257000.0
2010-04-23 09:50:00,50.77,50.83,50.73,50.75,126900.0,24.4085,24.4373,24.3892,24.3988,126900.0
2010-04-23 10:00:00,50.75,50.86,50.69,50.69,196500.0,24.3988,24.4517,24.37,24.37,196500.0
2010-04-23 10:10:00,50.69,50.88,50.69,50.75,240100.0,24.37,24.4613,24.37,24.3988,240100.0
2010-04-23 10:20:00,50.75,50.76,50.67,50.67,117600.0,24.3988,24.4036,24.3604,24.3604,117600.0
2010-04-23 10:30:00,50.67,50.68,50.6,50.61,118400.0,24.3604,24.3652,24.3267,24.3315,118400.0
2010-04-23 10:40:00,50.61,50.74,50.61,50.72,94900.0,24.3315,24.394,24.3315,24.3844,94900.0
2010-04-23 10:50:00,50.72,50.73,50.64,50.71,83200.0,24.3844,24.3892,24.346,24.3796,83200.0
2010-04-23 11:00:00,50.72,50.78,50.69,50.75,128300.0,24.3844,24.4133,24.37,24.3988,128300.0
2010-04-23 11:10:00,50.75,50.78,50.73,50.77,65200.0,24.3988,24.4133,24.3892,24.4085,65200.0
2010-04-23 11:20:00,50.77,50.78,50.75,50.75,75300.0,24.4085,24.4133,24.3988,24.3988,75300.0
2010-04-23 11:30:00,50.75,50.78,50.75,50.75,199000.0,24.3988,24.4133,24.3988,24.3988,199000.0
2010-04-23 11:40:00,50.75,50.78,50.74,50.78,167000.0,24.3988,24.4133,24.394,24.4133,167000.0
2010-04-23 11:50:00,50.77,50.77,50.74,50.76,152300.0,24.4085,24.4085,24.394,24.4036,152300.0
2010-04-23 12:00:00,50.76,50.83,50.74,50.79,165800.0,24.4036,24.4373,24.394,24.4181,165800.0
2010-04-23 12:10:00,50.8,50.81,50.71,50.76,129000.0,24.4229,24.4277,24.3796,24.4036,129000.0
2010-04-23 12:20:00,50.76,50.79,50.71,50.72,114600.0,24.4036,24.4181,24.3796,24.3844,114600.0
2010-04-23 12:30:00,50.73,50.76,50.7,50.75,88100.0,24.3892,24.4036,24.3748,24.3988,88100.0
2010-04-23 12:40:00,50.76,50.76,50.73,50.75,64600.0,24.4036,24.4036,24.3892,24.3988,64600.0
2010-04-23 12:50:00,50.76,50.81,50.75,50.81,329300.0,24.4036,24.4277,24.3988,24.4277,329300.0
2010-04-23 13:00:00,50.81,50.92,50.78,50.9,123400.0,24.4277,24.4806,24.4133,24.471,123400.0
2010-04-23 13:10:00,50.9,50.92,50.8,50.8,97300.0,24.471,24.4806,24.4229,24.4229,97300.0
2010-04-23 13:20:00,50.81,50.82,50.76,50.79,98300.0,24.4277,24.4325,24.4036,24.4181,98300.0
2010-04-23 13:30:00,50.79,50.93,50.79,50.91,75400.0,24.4181,24.4854,24.4181,24.4758,75400.0
2010-04-23 13:40:00,50.9,50.92,50.85,50.91,72900.0,24.471,24.4806,24.4469,24.4758,72900.0
2010-04-23 13:50:00,50.91,50.91,50.78,50.78,54300.0,24.4758,24.4758,24.4133,24.4133,54300.0
2010-04-23 14:00:00,50.78,50.87,50.75,50.87,141400.0,24.4133,24.4565,24.3988,24.4565,141400.0
2010-04-23 14:10:00,50.87,50.88,50.79,50.81,118400.0,24.4565,24.4613,24.4181,24.4277,118400.0
2010-04-23 14:20:00,50.81,50.86,50.79,50.79,93600.0,24.4277,24.4517,24.4181,24.4181,93600.0
2010-04-23 14:30:00,50.78,50.82,50.73,50.75,97200.0,24.4133,24.4325,24.3892,24.3988,97200.0
2010-04-23 14:40:00,50.76,50.76,50.71,50.74,67300.0,24.4036,24.4036,24.3796,24.394,67300.0
2010-04-23 14:50:00,50.74,50.82,50.73,50.75,156000.0,24.394,24.4325,24.3892,24.3988,156000.0
2010-04-23 15:00:00,50.75,50.77,50.74,50.74,131300.0,24.3988,24.4085,24.394,24.394,131300.0
2010-04-23 15:10:00,50.74,50.8,50.74,50.8,104100.0,24.394,24.4229,24.394,24.4229,104100.0
2010-04-23 15:20:00,50.81,50.84,50.76,50.81,152600.0,24.4277,24.4421,24.4036,24.4277,152600.0
2010-04-23 15:30:00,50.81,50.99,50.8,50.97,155400.0,24.4277,24.5142,24.4229,24.5046,155400.0
2010-04-23 15:40:00,50.97,51.1,50.9,51.1,289600.0,24.5046,24.5671,24.471,24.5671,289600.0
2010-04-23 15:50:00,51.1,51.23,51.04,51.14,490500.0,24.5671,24.6296,24.5383,24.5863,490500.0
2010-04-26 09:30:00,51.04,51.14,50.66,50.77,255300.0,24.5383,24.5863,24.3556,24.4085,255300.0
2010-04-26 09:40:00,50.78,50.91,50.77,50.91,137300.0,24.4133,24.4758,24.4085,24.4758,137300.0
2010-04-26 09:50:00,50.9,50.94,50.76,50.78,212800.0,24.471,24.4902,24.4036,24.4133,212800.0
2010-04-26 10:00:00,50.78,50.78,50.6,50.64,273300.0,24.4133,24.4133,24.3267,24.346,273300.0
2010-04-26 10:10:00,50.63,50.64,50.47,50.48,219800.0,24.3411,24.346,24.2642,24.269,219800.0
2010-04-26 10:20:00,50.47,50.55,50.46,50.49,149400.0,24.2642,24.3027,24.2594,24.2738,149400.0
2010-04-26 10:30:00,50.49,50.51,50.44,50.46,154800.0,24.2738,24.2835,24.2498,24.2594,154800.0
2010-04-26 10:40:00,50.46,50.51,50.41,50.43,142100.0,24.2594,24.2835,24.2354,24.245,142100.0
2010-04-26 10:50:00,50.43,50.53,50.42,50.53,207300.0,24.245,24.2931,24.2402,24.2931,207300.0
2010-04-26 11:00:00,50.53,50.6,50.51,50.56,136200.0,24.2931,24.3267,24.2835,24.3075,136200.0
2010-04-26 11:10:00,50.56,50.64,50.55,50.58,95700.0,24.3075,24.346,24.3027,24.3171,95700.0
2010-04-26 11:20:00,50.58,50.6,50.48,50.52,173500.0,24.3171,24.3267,24.269,24.2883,173500.0
2010-04-26 11:30:00,50.53,50.56,50.48,50.48,77400.0,24.2931,24.3075,24.269,24.269,77400.0
2010-04-26 11:40:00,50.49,50.49,50.41,50.44,98400.0,24.2738,24.2738,24.2354,24.2498,98400.0
2010-04-26 11:50:00,50.44,50.45,50.4,50.42,84800.0,24.2498,24.2546,24.2306,24.2402,84800.0
2010-04-26 12:00:00,50.42,50.48,50.42,50.42,67100.0,24.2402,24.269,24.2402,24.2402,67100.0
2010-04-26 12:10:00,50.43,50.46,50.38,50.39,186800.0,24.245,24.2594,24.221,24.2258,186800.0
2010-04-26 12:20:00,50.39,50.4,50.29,50.29,219700.0,24.2258,24.2306,24.1777,24.1777,219700.0
2010-04-26 12:30:00,50.29,50.32,50.26,50.26,114500.0,24.1777,24.1921,24.1633,24.1633,114500.0
2010-04-26 12:40:00,50.26,50.34,50.25,50.3,94200.0,24.1633,24.2017,24.1585,24.1825,94200.0
2010-04-26 12:50:00,50.3,50.31,50.25,50.25,165500.0,24.1825,24.1873,24.1585,24.1585,165500.0
2010-04-26 13:00:00,50.26,50.27,50.2,50.21,201400.0,24.1633,24.1681,24.1344,24.1392,201400.0
2010-04-26 13:10:00,50.22,50.3,50.2,50.3,83400.0,24.144,24.1825,24.1344,24.1825,83400.0
2010-04-26 13:20:00,50.3,50.31,50.2,50.21,127200.0,24.1825,24.1873,24.1344,24.1392,127200.0
2010-04-26 13:30:00,50.2,50.27,50.2,50.24,129100.0,24.1344,24.1681,24.1344,24.1536,129100.0
2010-04-26 13:40:00,50.25,50.26,50.19,50.26,136200.0,24.1585,24.1633,24.1296,24.1633,136200.0
2010-04-26 13:50:00,50.25,50.27,50.2,50.26,118400.0,24.1585,24.1681,24.1344,24.1633,118400.0
2010-04-26 14:00:00,50.25,50.26,50.21,50.22,141400.0,24.1585,24.1633,24.1392,24.144,141400.0
2010-04-26 14:10:00,50.22,50.24,50.19,50.19,162300.0,24.144,24.1536,24.1296,24.1296,162300.0
2010-04-26 14:20:00,50.2,50.25,50.19,50.24,116100.0,24.1344,24.1585,24.1296,24.1536,116100.0
2010-04-26 14:30:00,50.24,50.24,50.18,50.21,163200.0,24.1536,24.1536,24.1248,24.1392,163200.0
2010-04-26 14:40:00,50.2,50.21,50.13,50.17,188000.0,24.1344,24.1392,24.1008,24.12,188000.0
2010-04-26 14:50:00,50.17,50.18,50.1,50.12,141100.0,24.12,24.1248,24.0863,24.096,141100.0
2010-04-26 15:00:00,50.13,50.22,50.12,50.21,115400.0,24.1008,24.144,24.096,24.1392,115400.0
2010-04-26 15:10:00,50.22,50.24,50.11,50.14,195900.0,24.144,24.1536,24.0911,24.1056,195900.0
2010-04-26 15:20:00,50.15,50.22,50.1,50.14,209800.0,24.1104,24.144,24.0863,24.1056,209800.0
2010-04-26 15:30:00,50.13,50.17,50.09,50.11,262100.0,24.1008,24.12,24.0815,24.0911,262100.0
2010-04-26 15:40:00,50.11,50.17,50.07,50.08,431100.0,24.0911,24.12,24.0719,24.0767,431100.0
2010-04-26 15:50:00,50.08,50.16,50.06,50.12,916200.0,24.0767,24.1152,24.0671,24.096,916200.0
2010-04-27 09:30:00,50.01,50.07,49.45,49.57,739500.0,24.0431,24.0719,23.7738,23.8315,739500.0
2010-04-27 09:40:00,49.57,49.64,49.5,49.61,303000.0,23.8315,23.8652,23.7979,23.8508,303000.0
2010-04-27 09:50:00,49.6,49.61,49.31,49.38,417400.0,23.846,23.8508,23.7065,23.7402,417400.0
2010-04-27 10:00:00,49.39,49.48,49.35,49.4,214800.0,23.745,23.7883,23.7258,23.7498,214800.0
2010-04-27 10:10:00,49.4,49.67,49.4,49.64,323800.0,23.7498,23.8796,23.7498,23.8652,323800.0
2010-04-27 10:20:00,49.65,49.69,49.45,49.48,224900.0,23.87,23.8892,23.7738,23.7883,224900.0
2010-04-27 10:30:00,49.49,49.51,49.45,49.51,228000.0,23.7931,23.8027,23.7738,23.8027,228000.0
2010-04-27 10:40:00,49.5,49.51,49.33,49.34,317800.0,23.7979,23.8027,23.7162,23.721,317800.0
2010-04-27 10:50:00,49.34,49.47,49.32,49.46,247100.0,23.721,23.7835,23.7113,23.7787,247100.0
2010-04-27 11:00:00,49.45,49.45,49.27,49.33,313300.0,23.7738,23.7738,23.6873,23.7162,313300.0
2010-04-27 11:10:00,49.32,49.32,49.06,49.1,318400.0,23.7113,23.7113,23.5863,23.6056,318400.0
2010-04-27 11:20:00,49.1,49.17,48.96,48.97,465400.0,23.6056,23.6392,23.5383,23.5431,465400.0
2010-04-27 11:30:00,48.97,48.99,48.8,48.85,360100.0,23.5431,23.5527,23.4613,23.4854,360100.0
2010-04-27 11:40:00,48.85,49.05,48.84,49.0,223800.0,23.4854,23.5815,23.4806,23.5575,223800.0
2010-04-27 11:50:00,49.0,49.08,48.99,49.08,178300.0,23.5575,23.596,23.5527,23.596,178300.0
2010-04-27 12:00:00,49.06,49.13,49.05,49.08,134100.0,23.5863,23.62,23.5815,23.596,134100.0
2010-04-27 12:10:00,49.08,49.09,48.91,48.98,156000.0,23.596,23.6008,23.5142,23.5479,156000.0
2010-04-27 12:20:00,48.98,48.99,48.9,48.94,117300.0,23.5479,23.5527,23.5094,23.5287,117300.0
2010-04-27 12:30:00,48.93,49.03,48.91,49.03,117600.0,23.5238,23.5719,23.5142,23.5719,117600.0
2010-04-27 12:40:00,49.02,49.12,49.0,49.01,64800.0,23.5671,23.6152,23.5575,23.5623,64800.0
2010-04-27 12:50:00,49.01,49.07,48.97,49.07,110600.0,23.5623,23.5912,23.5431,23.5912,110600.0
2010-04-27 13:00:00,49.07,49.11,49.02,49.07,105300.0,23.5912,23.6104,23.5671,23.5912,105300.0
2010-04-27 13:10:00,49.08,49.17,49.06,49.17,90600.0,23.596,23.6392,23.5863,23.6392,90600.0
2010-04-27 13:20:00,49.17,49.28,49.16,49.27,96300.0,23.6392,23.6921,23.6344,23.6873,96300.0
2010-04-27 13:30:00,49.26,49.28,49.15,49.25,127400.0,23.6825,23.6921,23.6296,23.6777,127400.0
2010-04-27 13:40:00,49.25,49.42,49.24,49.38,130900.0,23.6777,23.7594,23.6729,23.7402,130900.0
2010-04-27 13:50:00,49.39,49.42,49.24,49.27,127400.0,23.745,23.7594,23.6729,23.6873,127400.0
2010-04-27 14:00:00,49.27,49.3,49.15,49.2,194600.0,23.6873,23.7017,23.6296,23.6537,194600.0
2010-04-27 14:10:00,49.21,49.22,49.12,49.12,81700.0,23.6585,23.6633,23.6152,23.6152,81700.0
2010-04-27 14:20:00,49.12,49.24,49.09,49.21,125600.0,23.6152,23.6729,23.6008,23.6585,125600.0
2010-04-27 14:30:00,49.21,49.23,49.05,49.08,135400.0,23.6585,23.6681,23.5815,23.596,135400.0
2010-04-27 14:40:00,49.08,49.12,49.04,49.1,145300.0,23.596,23.6152,23.5767,23.6056,145300.0
2010-04-27 14:50:00,49.09,49.09,49.0,49.02,162800.0,23.6008,23.6008,23.5575,23.5671,162800.0
2010-04-27 15:00:00,49.02,49.07,48.99,49.04,221700.0,23.5671,23.5912,23.5527,23.5767,221700.0
2010-04-27 15:10:00,49.04,49.08,48.95,48.95,332700.0,23.5767,23.596,23.5335,23.5335,332700.0
2010-04-27 15:20:00,48.96,48.98,48.85,48.9,469500.0,23.5383,23.5479,23.4854,23.5094,469500.0
2010-04-27 15:30:00,48.9,48.92,48.82,48.84,471100.0,23.5094,23.519,23.471,23.4806,471100.0
2010-04-27 15:40:00,48.84,48.85,48.6,48.64,770500.0,23.4806,23.4854,23.3652,23.3844,770500.0
2010-04-27 15:50:00,48.63,48.67,48.22,48.48,1581400.0,23.3796,23.3988,23.1825,23.3075,1581400.0
2010-04-28 09:30:00,48.67,48.75,48.53,48.57,482400.0,23.3988,23.4373,23.3315,23.3508,482400.0
2010-04-28 09:40:00,48.56,48.8,48.56,48.76,349400.0,23.346,23.4613,23.346,23.4421,349400.0
2010-04-28 09:50:00,48.76,48.94,48.66,48.81,365200.0,23.4421,23.5287,23.394,23.4662,365200.0
2010-04-28 10:00:00,48.81,49.23,48.81,49.23,342600.0,23.4662,23.6681,23.4662,23.6681,342600.0
2010-04-28 10:10:00,49.22,49.32,48.9,48.97,328300.0,23.6633,23.7113,23.5094,23.5431,328300.0
2010-04-28 10:20:00,48.95,49.04,48.95,49.02,398400.0,23.5335,23.5767,23.5335,23.5671,398400.0
2010-04-28 10:30:00,49.03,49.06,48.98,49.0,298200.0,23.5719,23.5863,23.5479,23.5575,298200.0
2010-04-28 10:40:00,49.0,49.01,48.82,48.83,228000.0,23.5575,23.5623,23.471,23.4758,228000.0
2010-04-28 10:50:00,48.83,49.0,48.83,48.99,185700.0,23.4758,23.5575,23.4758,23.5527,185700.0
2010-04-28 11:00:00,48.99,49.01,48.86,48.86,113800.0,23.5527,23.5623,23.4902,23.4902,113800.0
2010-04-28 11:10:00,48.86,48.96,48.86,48.95,85700.0,23.4902,23.5383,23.4902,23.5335,85700.0
2010-04-28 11:20:00,48.96,48.98,48.63,48.91,453100.0,23.5383,23.5479,23.3796,23.5142,453100.0
2010-04-28 11:30:00,48.9,48.93,48.64,48.73,232600.0,23.5094,23.5238,23.3844,23.4277,232600.0
2010-04-28 11:40:00,48.75,48.88,48.75,48.79,158300.0,23.4373,23.4998,23.4373,23.4565,158300.0
2010-04-28 11:50:00,48.8,48.88,48.75,48.83,66700.0,23.4613,23.4998,23.4373,23.4758,66700.0
2010-04-28 12:00:00,48.84,48.88,48.78,48.85,106500.0,23.4806,23.4998,23.4517,23.4854,106500.0
2010-04-28 12:10:00,48.85,48.98,48.85,48.94,50100.0,23.4854,23.5479,23.4854,23.5287,50100.0
2010-04-28 12:20:00,48.94,49.02,48.9,49.01,106300.0,23.5287,23.5671,23.5094,23.5623,106300.0
2010-04-28 12:30:00,49.0,49.14,49.0,49.13,150300.0,23.5575,23.6248,23.5575,23.62,150300.0
2010-04-28 12:40:00,49.13,49.23,49.13,49.18,65300.0,23.62,23.6681,23.62,23.644,65300.0
2010-04-28 12:50:00,49.18,49.29,49.17,49.28,127900.0,23.644,23.6969,23.6392,23.6921,127900.0
2010-04-28 13:00:00,49.28,49.34,49.22,49.22,113600.0,23.6921,23.721,23.6633,23.6633,113600.0
2010-04-28 13:10:00,49.22,49.22,49.08,49.1,71500.0,23.6633,23.6633,23.596,23.6056,71500.0
2010-04-28 13:20:00,49.11,49.12,49.07,49.08,52500.0,23.6104,23.6152,23.5912,23.596,52500.0
2010-04-28 13:30:00,49.08,49.13,49.08,49.11,74000.0,23.596,23.62,23.596,23.6104,74000.0
2010-04-28 13:40:00,49.12,49.17,49.1,49.1,89900.0,23.6152,23.6392,23.6056,23.6056,89900.0
2010-04-28 13:50:00,49.11,49.15,49.11,49.13,66100.0,23.6104,23.6296,23.6104,23.62,66100.0
2010-04-28 14:00:00,49.13,49.15,49.0,49.02,130700.0,23.62,23.6296,23.5575,23.5671,130700.0
2010-04-28 14:10:00,49.02,49.15,49.01,49.05,143200.0,23.5671,23.6296,23.5623,23.5815,143200.0
2010-04-28 14:20:00,49.06,49.27,49.06,49.25,154500.0,23.5863,23.6873,23.5863,23.6777,154500.0
2010-04-28 14:30:00,49.25,49.29,49.18,49.2,154800.0,23.6777,23.6969,23.644,23.6537,154800.0
2010-04-28 14:40:00,49.2,49.24,49.08,49.08,119300.0,23.6537,23.6729,23.596,23.596,119300.0
2010-04-28 14:50:00,49.08,49.27,49.06,49.25,265400.0,23.596,23.6873,23.5863,23.6777,265400.0
2010-04-28 15:00:00,49.26,49.29,49.04,49.06,209400.0,23.6825,23.6969,23.5767,23.5863,209400.0
2010-04-28 15:10:00,49.06,49.14,48.95,49.1,215300.0,23.5863,23.6248,23.5335,23.6056,215300.0
2010-04-28 15:20:00,49.1,49.2,49.08,49.11,322300.0,23.6056,23.6537,23.596,23.6104,322300.0
2010-04-28 15:30:00,49.12,49.16,49.06,49.11,299800.0,23.6152,23.6344,23.5863,23.6104,299800.0
2010-04-28 15:40:00,49.1,49.11,48.96,49.03,329700.0,23.6056,23.6104,23.5383,23.5719,329700.0
2010-04-28 15:50:00,49.03,49.16,49.01,49.12,717600.0,23.5719,23.6344,23.5623,23.6152,717600.0
2010-04-29 09:30:00,49.39,49.75,49.33,49.67,379700.0,23.745,23.9181,23.7162,23.8796,379700.0
2010-04-29 09:40:00,49.67,49.87,49.63,49.84,244800.0,23.8796,23.9758,23.8604,23.9613,244800.0
2010-04-29 09:50:00,49.84,50.3,49.73,49.75,175700.0,23.9613,24.1825,23.9085,23.9181,175700.0
2010-04-29 10:00:00,49.75,49.76,49.62,49.67,161800.0,23.9181,23.9229,23.8556,23.8796,161800.0
2010-04-29 10:10:00,49.67,49.77,49.66,49.75,138500.0,23.8796,23.9277,23.8748,23.9181,138500.0
2010-04-29 10:20:00,49.76,49.96,49.74,49.95,272000.0,23.9229,24.019,23.9133,24.0142,272000.0
2010-04-29 10:30:00,49.94,49.99,49.83,49.89,169100.0,24.0094,24.0335,23.9565,23.9854,169100.0
2010-04-29 10:40:00,49.9,49.94,49.79,49.89,203500.0,23.9902,24.0094,23.9373,23.9854,203500.0
2010-04-29 10:50:00,49.89,49.94,49.85,49.85,114000.0,23.9854,24.0094,23.9662,23.9662,114000.0
2010-04-29 11:00:00,49.86,49.92,49.73,49.73,183300.0,23.971,23.9998,23.9085,23.9085,183300.0
2010-04-29 11:10:00,49.73,49.78,49.66,49.67,221400.0,23.9085,23.9325,23.8748,23.8796,221400.0
2010-04-29 11:20:00,49.67,49.79,49.65,49.77,308100.0,23.8796,23.9373,23.87,23.9277,308100.0
2010-04-29 11:30:00,49.76,49.84,49.69,49.69,126300.0,23.9229,23.9613,23.8892,23.8892,126300.0
2010-04-29 11:40:00,49.69,49.79,49.69,49.73,120400.0,23.8892,23.9373,23.8892,23.9085,120400.0
2010-04-29 11:50:00,49.73,49.78,49.7,49.73,102800.0,23.9085,23.9325,23.894,23.9085,102800.0
2010-04-29 12:00:00,49.74,49.81,49.72,49.73,141200.0,23.9133,23.9469,23.9037,23.9085,141200.0
2010-04-29 12:10:00,49.72,49.73,49.65,49.69,160500.0,23.9037,23.9085,23.87,23.8892,160500.0
2010-04-29 12:20:00,49.68,49.7,49.57,49.66,172900.0,23.8844,23.894,23.8315,23.8748,172900.0
2010-04-29 12:30:00,49.67,49.8,49.65,49.69,250000.0,23.8796,23.9421,23.87,23.8892,250000.0
2010-04-29 12:40:00,49.69,49.81,49.65,49.7,163300.0,23.8892,23.9469,23.87,23.894,163300.0
2010-04-29 12:50:00,49.7,49.73,49.63,49.69,118400.0,23.894,23.9085,23.8604,23.8892,118400.0
2010-04-29 13:00:00,49.69,49.72,49.68,49.7,120600.0,23.8892,23.9037,23.8844,23.894,120600.0
2010-04-29 13:10:00,49.69,49.73,49.61,49.65,136000.0,23.8892,23.9085,23.8508,23.87,136000.0
2010-04-29 13:20:00,49.66,49.68,49.61,49.66,97000.0,23.8748,23.8844,23.8508,23.8748,97000.0
2010-04-29 13:30:00,49.66,49.68,49.61,49.64,106700.0,23.8748,23.8844,23.8508,23.8652,106700.0
2010-04-29 13:40:00,49.63,49.72,49.63,49.71,73400.0,23.8604,23.9037,23.8604,23.8988,73400.0
2010-04-29 13:50:00,49.71,49.71,49.62,49.63,145200.0,23.8988,23.8988,23.8556,23.8604,145200.0
2010-04-29 14:00:00,49.63,49.64,49.53,49.58,105300.0,23.8604,23.8652,23.8123,23.8363,105300.0
2010-04-29 14:10:00,49.58,49.58,49.51,49.52,92500.0,23.8363,23.8363,23.8027,23.8075,92500.0
2010-04-29 14:20:00,49.53,49.53,49.46,49.47,45400.0,23.8123,23.8123,23.7787,23.7835,45400.0
2010-04-29 14:30:00,49.48,49.54,49.44,49.54,110300.0,23.7883,23.8171,23.769,23.8171,110300.0
2010-04-29 14:40:00,49.53,49.63,49.51,49.62,78600.0,23.8123,23.8604,23.8027,23.8556,78600.0
2010-04-29 14:50:00,49.62,49.64,49.5,49.58,183800.0,23.8556,23.8652,23.7979,23.8363,183800.0
2010-04-29 15:00:00,49.58,49.71,49.57,49.7,205900.0,23.8363,23.8988,23.8315,23.894,205900.0
2010-04-29 15:10:00,49.68,49.78,49.67,49.7,249200.0,23.8844,23.9325,23.8796,23.894,249200.0
2010-04-29 15:20:00,49.7,49.73,49.6,49.71,310200.0,23.894,23.9085,23.846,23.8988,310200.0
2010-04-29 15:30:00,49.7,49.71,49.65,49.67,268800.0,23.894,23.8988,23.87,23.8796,268800.0
2010-04-29 15:40:00,49.67,49.72,49.64,49.65,291500.0,23.8796,23.9037,23.8652,23.87,291500.0
2010-04-29 15:50:00,49.67,49.68,49.53,49.59,597700.0,23.8796,23.8844,23.8123,23.8412,597700.0
2010-04-30 09:30:00,49.47,49.78,49.47,49.66,231700.0,23.7835,23.9325,23.7835,23.8748,231700.0
2010-04-30 09:40:00,49.66,49.71,49.55,49.62,184000.0,23.8748,23.8988,23.8219,23.8556,184000.0
2010-04-30 09:50:00,49.63,49.72,49.53,49.6,149700.0,23.8604,23.9037,23.8123,23.846,149700.0
2010-04-30 10:00:00,49.6,49.63,49.44,49.55,161700.0,23.846,23.8604,23.769,23.8219,161700.0
2010-04-30 10:10:00,49.54,49.7,49.52,49.69,113800.0,23.8171,23.894,23.8075,23.8892,113800.0
2010-04-30 10:20:00,49.68,49.74,49.56,49.57,159500.0,23.8844,23.9133,23.8267,23.8315,159500.0
2010-04-30 10:30:00,49.57,49.73,49.57,49.72,107300.0,23.8315,23.9085,23.8315,23.9037,107300.0
2010-04-30 10:40:00,49.71,49.81,49.7,49.76,342700.0,23.8988,23.9469,23.894,23.9229,342700.0
2010-04-30 10:50:00,49.77,49.81,49.7,49.71,111500.0,23.9277,23.9469,23.894,23.8988,111500.0
2010-04-30 11:00:00,49.72,49.79,49.67,49.69,109900.0,23.9037,23.9373,23.8796,23.8892,109900.0
2010-04-30 11:10:00,49.68,49.78,49.66,49.76,77900.0,23.8844,23.9325,23.8748,23.9229,77900.0
2010-04-30 11:20:00,49.76,49.76,49.69,49.71,48000.0,23.9229,23.9229,23.8892,23.8988,48000.0
2010-04-30 11:30:00,49.71,49.77,49.7,49.74,61700.0,23.8988,23.9277,23.894,23.9133,61700.0
2010-04-30 11:40:00,49.75,49.75,49.71,49.73,49500.0,23.9181,23.9181,23.8988,23.9085,49500.0
2010-04-30 11:50:00,49.74,49.75,49.7,49.74,58800.0,23.9133,23.9181,23.894,23.9133,58800.0
2010-04-30 12:00:00,49.74,49.74,49.65,49.65,96200.0,23.9133,23.9133,23.87,23.87,96200.0
2010-04-30 12:10:00,49.65,49.67,49.53,49.54,161800.0,23.87,23.8796,23.8123,23.8171,161800.0
2010-04-30 12:20:00,49.55,49.64,49.48,49.61,96700.0,23.8219,23.8652,23.7883,23.8508,96700.0
2010-04-30 12:30:00,49.62,49.68,49.55,49.61,60600.0,23.8556,23.8844,23.8219,23.8508,60600.0
2010-04-30 12:40:00,49.61,49.65,49.56,49.61,57400.0,23.8508,23.87,23.8267,23.8508,57400.0
2010-04-30 12:50:00,49.6,49.66,49.46,49.57,101600.0,23.846,23.8748,23.7787,23.8315,101600.0
2010-04-30 13:00:00,49.57,49.58,49.47,49.58,114100.0,23.8315,23.8363,23.7835,23.8363,114100.0
2010-04-30 13:10:00,49.58,49.65,49.51,49.63,83300.0,23.8363,23.87,23.8027,23.8604,83300.0
2010-04-30 13:20:00,49.62,49.63,49.5,49.54,87900.0,23.8556,23.8604,23.7979,23.8171,87900.0
2010-04-30 13:30:00,49.54,49.58,49.49,49.49,66200.0,23.8171,23.8363,23.7931,23.7931,66200.0
2010-04-30 13:40:00,49.49,49.57,49.49,49.53,57900.0,23.7931,23.8315,23.7931,23.8123,57900.0
2010-04-30 13:50:00,49.53,49.53,49.43,49.43,113300.0,23.8123,23.8123,23.7642,23.7642,113300.0
2010-04-30 14:00:00,49.43,49.54,49.35,49.53,112300.0,23.7642,23.8171,23.7258,23.8123,112300.0
2010-04-30 14:10:00,49.54,49.66,49.53,49.53,81100.0,23.8171,23.8748,23.8123,23.8123,81100.0
2010-04-30 14:20:00,49.52,49.53,49.44,49.51,75300.0,23.8075,23.8123,23.769,23.8027,75300.0
2010-04-30 14:30:00,49.51,49.52,49.35,49.36,122800.0,23.8027,23.8075,23.7258,23.7306,122800.0
2010-04-30 14:40:00,49.36,49.37,49.22,49.34,140900.0,23.7306,23.7354,23.6633,23.721,140900.0
2010-04-30 14:50:00,49.33,49.45,49.33,49.4,126200.0,23.7162,23.7738,23.7162,23.7498,126200.0
2010-04-30 15:00:00,49.4,49.46,49.31,49.43,149500.0,23.7498,23.7787,23.7065,23.7642,149500.0
2010-04-30 15:10:00,49.44,49.58,49.43,49.47,156200.0,23.769,23.8363,23.7642,23.7835,156200.0
2010-04-30 15:20:00,49.46,49.48,49.33,49.36,134600.0,23.7787,23.7883,23.7162,23.7306,134600.0
2010-04-30 15:30:00,49.37,49.51,49.37,49.41,199300.0,23.7354,23.8027,23.7354,23.7546,199300.0
2010-04-30 15:40:00,49.41,49.42,49.14,49.17,496000.0,23.7546,23.7594,23.6248,23.6392,496000.0
2010-04-30 15:50:00,49.17,49.22,49.02,49.02,668500.0,23.6392,23.6633,23.5671,23.5671,668500.0
2010-05-03 09:30:00,49.32,49.57,49.18,49.42,279400.0,23.7113,23.8315,23.644,23.7594,279400.0
2010-05-03 09:40:00,49.42,49.45,49.3,49.41,93100.0,23.7594,23.7738,23.7017,23.7546,93100.0
2010-05-03 09:50:00,49.42,49.43,49.25,49.37,127500.0,23.7594,23.7642,23.6777,23.7354,127500.0
2010-05-03 10:00:00,49.36,49.42,49.15,49.22,135400.0,23.7306,23.7594,23.6296,23.6633,135400.0
2010-05-03 10:10:00,49.23,49.38,49.22,49.36,133300.0,23.6681,23.7402,23.6633,23.7306,133300.0
2010-05-03 10:20:00,49.37,49.39,49.28,49.34,134800.0,23.7354,23.745,23.6921,23.721,134800.0
2010-05-03 10:30:00,49.35,49.4,49.31,49.37,86000.0,23.7258,23.7498,23.7065,23.7354,86000.0
2010-05-03 10:40:00,49.37,49.4,49.29,49.29,90800.0,23.7354,23.7498,23.6969,23.6969,90800.0
2010-05-03 10:50:00,49.3,49.3,49.19,49.22,166700.0,23.7017,23.7017,23.6488,23.6633,166700.0
2010-05-03 11:00:00,49.22,49.29,49.21,49.26,53200.0,23.6633,23.6969,23.6585,23.6825,53200.0
2010-05-03 11:10:00,49.25,49.32,49.24,49.29,67900.0,23.6777,23.7113,23.6729,23.6969,67900.0
2010-05-03 11:20:00,49.3,49.38,49.27,49.35,62900.0,23.7017,23.7402,23.6873,23.7258,62900.0
2010-05-03 11:30:00,49.35,49.35,49.26,49.26,39800.0,23.7258,23.7258,23.6825,23.6825,39800.0
2010-05-03 11:40:00,49.26,49.37,49.25,49.35,53900.0,23.6825,23.7354,23.6777,23.7258,53900.0
2010-05-03 11:50:00,49.34,49.35,49.28,49.28,38400.0,23.721,23.7258,23.6921,23.6921,38400.0
2010-05-03 12:00:00,49.29,49.34,49.26,49.32,38300.0,23.6969,23.721,23.6825,23.7113,38300.0
2010-05-03 12:10:00,49.33,49.37,49.28,49.35,63000.0,23.7162,23.7354,23.6921,23.7258,63000.0
2010-05-03 12:20:00,49.36,49.5,49.33,49.49,129600.0,23.7306,23.7979,23.7162,23.7931,129600.0
2010-05-03 12:30:00,49.49,49.55,49.47,49.53,85900.0,23.7931,23.8219,23.7835,23.8123,85900.0
2010-05-03 12:40:00,49.52,49.64,49.48,49.62,104000.0,23.8075,23.8652,23.7883,23.8556,104000.0
2010-05-03 12:50:00,49.63,49.68,49.62,49.67,95400.0,23.8604,23.8844,23.8556,23.8796,95400.0
2010-05-03 13:00:00,49.67,49.67,49.59,49.63,59700.0,23.8796,23.8796,23.8412,23.8604,59700.0
2010-05-03 13:10:00,49.62,49.67,49.6,49.65,78300.0,23.8556,23.8796,23.846,23.87,78300.0
2010-05-03 13:20:00,49.64,49.67,49.62,49.62,58300.0,23.8652,23.8796,23.8556,23.8556,58300.0
2010-05-03 13:30:00,49.63,49.67,49.61,49.65,106400.0,23.8604,23.8796,23.8508,23.87,106400.0
2010-05-03 13:40:00,49.66,49.67,49.58,49.58,84400.0,23.8748,23.8796,23.8363,23.8363,84400.0
2010-05-03 13:50:00,49.59,49.6,49.56,49.59,67900.0,23.8412,23.846,23.8267,23.8412,67900.0
2010-05-03 14:00:00,49.59,49.61,49.56,49.57,213300.0,23.8412,23.8508,23.8267,23.8315,213300.0
2010-05-03 14:10:00,49.57,49.64,49.54,49.63,69100.0,23.8315,23.8652,23.8171,23.8604,69100.0
2010-05-03 14:20:00,49.64,49.65,49.6,49.63,88900.0,23.8652,23.87,23.846,23.8604,88900.0
2010-05-03 14:30:00,49.63,49.65,49.59,49.61,93000.0,23.8604,23.87,23.8412,23.8508,93000.0
2010-05-03 14:40:00,49.61,49.63,49.58,49.63,146400.0,23.8508,23.8604,23.8363,23.8604,146400.0
2010-05-03 14:50:00,49.63,49.65,49.62,49.64,230200.0,23.8604,23.87,23.8556,23.8652,230200.0
2010-05-03 15:00:00,49.65,49.66,49.59,49.59,149700.0,23.87,23.8748,23.8412,23.8412,149700.0
2010-05-03 15:10:00,49.59,49.66,49.56,49.61,136300.0,23.8412,23.8748,23.8267,23.8508,136300.0
2010-05-03 15:20:00,49.61,49.67,49.57,49.66,170400.0,23.8508,23.8796,23.8315,23.8748,170400.0
2010-05-03 15:30:00,49.65,49.66,49.6,49.6,178800.0,23.87,23.8748,23.846,23.846,178800.0
2010-05-03 15:40:00,49.6,49.64,49.6,49.61,283100.0,23.846,23.8652,23.846,23.8508,283100.0
2010-05-03 15:50:00,49.61,49.62,49.36,49.37,603800.0,23.8508,23.8556,23.7306,23.7354,603800.0
2010-05-04 09:30:00,49.01,49.68,48.86,49.41,500400.0,23.5623,23.8844,23.4902,23.7546,500400.0
2010-05-04 09:40:00,49.43,49.69,49.34,49.49,328300.0,23.7642,23.8892,23.721,23.7931,328300.0
2010-05-04 09:50:00,49.48,49.75,49.47,49.71,224100.0,23.7883,23.9181,23.7835,23.8988,224100.0
2010-05-04 10:00:00,49.72,49.74,49.5,49.52,151200.0,23.9037,23.9133,23.7979,23.8075,151200.0
2010-05-04 10:10:00,49.52,49.65,49.5,49.64,170700.0,23.8075,23.87,23.7979,23.8652,170700.0
2010-05-04 10:20:00,49.63,49.68,49.5,49.51,152300.0,23.8604,23.8844,23.7979,23.8027,152300.0
2010-05-04 10:30:00,49.52,49.6,49.3,49.37,379600.0,23.8075,23.846,23.7017,23.7354,379600.0
2010-05-04 10:40:00,49.38,49.4,49.22,49.22,179800.0,23.7402,23.7498,23.6633,23.6633,179800.0
2010-05-04 10:50:00,49.21,49.25,49.04,49.1,374100.0,23.6585,23.6777,23.5767,23.6056,374100.0
2010-05-04 11:00:00,49.1,49.19,49.0,49.07,327300.0,23.6056,23.6488,23.5575,23.5912,327300.0
2010-05-04 11:10:00,49.07,49.12,49.01,49.09,159900.0,23.5912,23.6152,23.5623,23.6008,159900.0
2010-05-04 11:20:00,49.09,49.18,49.02,49.06,226100.0,23.6008,23.644,23.5671,23.5863,226100.0
2010-05-04 11:30:00,49.06,49.17,49.04,49.08,314900.0,23.5863,23.6392,23.5767,23.596,314900.0
2010-05-04 11:40:00,49.07,49.07,49.0,49.01,278300.0,23.5912,23.5912,23.5575,23.5623,278300.0
2010-05-04 11:50:00,49.0,49.03,48.96,49.01,265200.0,23.5575,23.5719,23.5383,23.5623,265200.0
2010-05-04 12:00:00,49.01,49.03,48.96,48.96,378600.0,23.5623,23.5719,23.5383,23.5383,378600.0
2010-05-04 12:10:00,48.97,49.02,48.9,48.96,168900.0,23.5431,23.5671,23.5094,23.5383,168900.0
2010-05-04 12:20:00,48.95,48.98,48.88,48.9,402000.0,23.5335,23.5479,23.4998,23.5094,402000.0
2010-05-04 12:30:00,48.9,49.02,48.9,48.97,211500.0,23.5094,23.5671,23.5094,23.5431,211500.0
2010-05-04 12:40:00,48.97,49.05,48.94,49.01,242400.0,23.5431,23.5815,23.5287,23.5623,242400.0
2010-05-04 12:50:00,49.01,49.07,48.97,48.99,182800.0,23.5623,23.5912,23.5431,23.5527,182800.0
2010-05-04 13:00:00,49.0,49.03,48.94,48.98,144100.0,23.5575,23.5719,23.5287,23.5479,144100.0
2010-05-04 13:10:00,48.98,49.14,48.96,49.1,253000.0,23.5479,23.6248,23.5383,23.6056,253000.0
2010-05-04 13:20:00,49.1,49.13,48.94,48.95,133300.0,23.6056,23.62,23.5287,23.5335,133300.0
2010-05-04 13:30:00,48.95,49.01,48.95,48.96,87300.0,23.5335,23.5623,23.5335,23.5383,87300.0
2010-05-04 13:40:00,48.97,49.03,48.93,48.99,139600.0,23.5431,23.5719,23.5238,23.5527,139600.0
2010-05-04 13:50:00,48.99,49.02,48.95,48.95,193600.0,23.5527,23.5671,23.5335,23.5335,193600.0
2010-05-04 14:00:00,48.95,49.04,48.9,49.01,169500.0,23.5335,23.5767,23.5094,23.5623,169500.0
2010-05-04 14:10:00,49.01,49.12,48.95,48.95,172800.0,23.5623,23.6152,23.5335,23.5335,172800.0
2010-05-04 14:20:00,48.95,48.98,48.89,48.89,187000.0,23.5335,23.5479,23.5046,23.5046,187000.0
2010-05-04 14:30:00,48.89,48.99,48.87,48.9,201800.0,23.5046,23.5527,23.495,23.5094,201800.0
2010-05-04 14:40:00,48.9,48.95,48.87,48.92,156000.0,23.5094,23.5335,23.495,23.519,156000.0
2010-05-04 14:50:00,48.94,49.12,48.93,49.12,171900.0,23.5287,23.6152,23.5238,23.6152,171900.0
2010-05-04 15:00:00,49.11,49.21,49.01,49.19,179300.0,23.6104,23.6585,23.5623,23.6488,179300.0
2010-05-04 15:10:00,49.19,49.19,49.0,49.07,159600.0,23.6488,23.6488,23.5575,23.5912,159600.0
2010-05-04 15:20:00,49.06,49.1,49.01,49.07,149500.0,23.5863,23.6056,23.5623,23.5912,149500.0
2010-05-04 15:30:00,49.06,49.07,48.9,48.9,188900.0,23.5863,23.5912,23.5094,23.5094,188900.0
2010-05-04 15:40:00,48.91,49.07,48.88,49.02,414900.0,23.5142,23.5912,23.4998,23.5671,414900.0
2010-05-04 15:50:00,49.03,49.1,48.97,49.01,439900.0,23.5719,23.6056,23.5431,23.5623,439900.0
2010-05-05 09:30:00,48.89,49.55,48.66,49.41,414200.0,23.5046,23.8219,23.394,23.7546,414200.0
2010-05-05 09:40:00,49.41,49.44,49.15,49.23,248100.0,23.7546,23.769,23.6296,23.6681,248100.0
2010-05-05 09:50:00,49.23,49.28,49.11,49.12,233300.0,23.6681,23.6921,23.6104,23.6152,233300.0
2010-05-05 10:00:00,49.12,49.15,48.86,48.97,237700.0,23.6152,23.6296,23.4902,23.5431,237700.0
2010-05-05 10:10:00,48.98,49.11,48.94,48.99,208400.0,23.5479,23.6104,23.5287,23.5527,208400.0
2010-05-05 10:20:00,48.99,49.03,48.9,48.94,253100.0,23.5527,23.5719,23.5094,23.5287,253100.0
2010-05-05 10:30:00,48.94,49.0,48.76,48.8,92500.0,23.5287,23.5575,23.4421,23.4613,92500.0
2010-05-05 10:40:00,48.79,48.91,48.77,48.78,91200.0,23.4565,23.5142,23.4469,23.4517,91200.0
2010-05-05 10:50:00,48.79,48.92,48.77,48.9,133300.0,23.4565,23.519,23.4469,23.5094,133300.0
2010-05-05 11:00:00,48.9,48.93,48.81,48.85,128300.0,23.5094,23.5238,23.4662,23.4854,128300.0
2010-05-05 11:10:00,48.84,48.91,48.77,48.81,119500.0,23.4806,23.5142,23.4469,23.4662,119500.0
2010-05-05 11:20:00,48.8,48.88,48.79,48.85,79200.0,23.4613,23.4998,23.4565,23.4854,79200.0
2010-05-05 11:30:00,48.85,48.87,48.8,48.81,96300.0,23.4854,23.495,23.4613,23.4662,96300.0
2010-05-05 11:40:00,48.81,48.93,48.81,48.89,117900.0,23.4662,23.5238,23.4662,23.5046,117900.0
2010-05-05 11:50:00,48.89,48.99,48.82,48.92,117300.0,23.5046,23.5527,23.471,23.519,117300.0
2010-05-05 12:00:00,48.93,48.95,48.91,48.92,119100.0,23.5238,23.5335,23.5142,23.519,119100.0
2010-05-05 12:10:00,48.93,49.0,48.92,48.99,102300.0,23.5238,23.5575,23.519,23.5527,102300.0
2010-05-05 12:20:00,49.0,49.05,48.94,49.03,156700.0,23.5575,23.5815,23.5287,23.5719,156700.0
2010-05-05 12:30:00,49.04,49.09,48.99,49.03,70700.0,23.5767,23.6008,23.5527,23.5719,70700.0
2010-05-05 12:40:00,49.02,49.02,48.94,48.98,87000.0,23.5671,23.5671,23.5287,23.5479,87000.0
2010-05-05 12:50:00,48.99,49.01,48.95,48.99,45100.0,23.5527,23.5623,23.5335,23.5527,45100.0
2010-05-05 13:00:00,48.98,49.02,48.93,48.99,87600.0,23.5479,23.5671,23.5238,23.5527,87600.0
2010-05-05 13:10:00,48.99,48.99,48.9,48.98,71300.0,23.5527,23.5527,23.5094,23.5479,71300.0
2010-05-05 13:20:00,48.98,49.01,48.87,48.9,82000.0,23.5479,23.5623,23.495,23.5094,82000.0
2010-05-05 13:30:00,48.91,48.91,48.81,48.89,139100.0,23.5142,23.5142,23.4662,23.5046,139100.0
2010-05-05 13:40:00,48.89,48.93,48.81,48.89,154300.0,23.5046,23.5238,23.4662,23.5046,154300.0
2010-05-05 13:50:00,48.89,48.92,48.82,48.85,148700.0,23.5046,23.519,23.471,23.4854,148700.0
2010-05-05 14:00:00,48.84,48.85,48.75,48.8,155800.0,23.4806,23.4854,23.4373,23.4613,155800.0
2010-05-05 14:10:00,48.79,48.83,48.7,48.75,126400.0,23.4565,23.4758,23.4133,23.4373,126400.0
2010-05-05 14:20:00,48.75,48.76,48.7,48.73,195700.0,23.4373,23.4421,23.4133,23.4277,195700.0
2010-05-05 14:30:00,48.74,48.76,48.65,48.66,280000.0,23.4325,23.4421,23.3892,23.394,280000.0
2010-05-05 14:40:00,48.67,48.71,48.59,48.6,285000.0,23.3988,23.4181,23.3604,23.3652,285000.0
2010-05-05 14:50:00,48.6,48.68,48.59,48.68,187100.0,23.3652,23.4037,23.3604,23.4037,187100.0
2010-05-05 15:00:00,48.68,48.7,48.58,48.61,219300.0,23.4037,23.4133,23.3556,23.37,219300.0
2010-05-05 15:10:00,48.6,48.63,48.5,48.5,253300.0,23.3652,23.3796,23.3171,23.3171,253300.0
2010-05-05 15:20:00,48.5,48.66,48.5,48.6,315000.0,23.3171,23.394,23.3171,23.3652,315000.0
2010-05-05 15:30:00,48.6,48.69,48.51,48.68,211100.0,23.3652,23.4085,23.3219,23.4037,211100.0
2010-05-05 15:40:00,48.69,48.79,48.66,48.75,370100.0,23.4085,23.4565,23.394,23.4373,370100.0
2010-05-05 15:50:00,48.75,48.81,48.7,48.72,582200.0,23.4373,23.4662,23.4133,23.4229,582200.0
2010-05-06 09:30:00,48.58,48.92,48.24,48.27,186800.0,23.3556,23.519,23.1921,23.2065,186800.0
2010-05-06 09:40:00,48.27,48.41,48.2,48.24,219500.0,23.2065,23.2738,23.1729,23.1921,219500.0
2010-05-06 09:50:00,48.23,48.32,48.22,48.22,230200.0,23.1873,23.2306,23.1825,23.1825,230200.0
2010-05-06 10:00:00,48.23,48.35,48.2,48.23,294700.0,23.1873,23.245,23.1729,23.1873,294700.0
2010-05-06 10:10:00,48.24,48.58,48.23,48.48,187500.0,23.1921,23.3556,23.1873,23.3075,187500.0
2010-05-06 10:20:00,48.48,48.49,48.26,48.32,112300.0,23.3075,23.3123,23.2017,23.2306,112300.0
2010-05-06 10:30:00,48.32,48.5,48.31,48.42,117500.0,23.2306,23.3171,23.2258,23.2787,117500.0
2010-05-06 10:40:00,48.42,48.47,48.3,48.46,160900.0,23.2787,23.3027,23.221,23.2979,160900.0
2010-05-06 10:50:00,48.47,48.5,48.21,48.22,258100.0,23.3027,23.3171,23.1777,23.1825,258100.0
2010-05-06 11:00:00,48.22,48.24,48.17,48.2,462100.0,23.1825,23.1921,23.1585,23.1729,462100.0
2010-05-06 11:10:00,48.21,48.24,48.19,48.2,494700.0,23.1777,23.1921,23.1681,23.1729,494700.0
2010-05-06 11:20:00,48.21,48.23,48.04,48.08,515900.0,23.1777,23.1873,23.096,23.1152,515900.0
2010-05-06 11:30:00,48.07,48.16,48.04,48.11,175800.0,23.1104,23.1537,23.096,23.1296,175800.0
2010-05-06 11:40:00,48.11,48.13,47.86,47.9,323700.0,23.1296,23.1392,23.0094,23.0287,323700.0
2010-05-06 11:50:00,47.89,47.93,47.76,47.77,413800.0,23.0239,23.0431,22.9614,22.9662,413800.0
2010-05-06 12:00:00,47.78,47.93,47.77,47.84,211300.0,22.971,23.0431,22.9662,22.9998,211300.0
2010-05-06 12:10:00,47.85,48.0,47.85,47.95,211600.0,23.0046,23.0767,23.0046,23.0527,211600.0
2010-05-06 12:20:00,47.94,48.06,47.93,48.03,175100.0,23.0479,23.1056,23.0431,23.0912,175100.0
2010-05-06 12:30:00,48.03,48.1,48.01,48.06,228600.0,23.0912,23.1248,23.0815,23.1056,228600.0
2010-05-06 12:40:00,48.06,48.06,47.83,47.84,247400.0,23.1056,23.1056,22.995,22.9998,247400.0
2010-05-06 12:50:00,47.84,47.87,47.82,47.85,262900.0,22.9998,23.0142,22.9902,23.0046,262900.0
2010-05-06 13:00:00,47.85,47.89,47.77,47.81,191600.0,23.0046,23.0239,22.9662,22.9854,191600.0
2010-05-06 13:10:00,47.82,47.86,47.75,47.84,309300.0,22.9902,23.0094,22.9565,22.9998,309300.0
2010-05-06 13:20:00,47.85,47.89,47.76,47.89,186200.0,23.0046,23.0239,22.9614,23.0239,186200.0
2010-05-06 13:30:00,47.88,47.89,47.75,47.78,125300.0,23.019,23.0239,22.9565,22.971,125300.0
2010-05-06 13:40:00,47.77,47.84,47.75,47.8,201200.0,22.9662,22.9998,22.9565,22.9806,201200.0
2010-05-06 13:50:00,47.79,47.83,47.74,47.76,229500.0,22.9758,22.995,22.9517,22.9614,229500.0
2010-05-06 14:00:00,47.77,47.82,47.75,47.77,298400.0,22.9662,22.9902,22.9565,22.9662,298400.0
2010-05-06 14:10:00,47.77,47.81,47.61,47.67,717500.0,22.9662,22.9854,22.8892,22.9181,717500.0
2010-05-06 14:20:00,47.66,47.8,47.41,47.61,572900.0,22.9133,22.9806,22.7931,22.8892,572900.0
2010-05-06 14:30:00,47.63,47.64,47.04,47.07,514300.0,22.8989,22.9037,22.6152,22.6296,514300.0
2010-05-06 14:40:00,47.06,47.13,2.0,45.91,1091500.0,22.6248,22.6585,0.9615,22.0719,1091500.0
2010-05-06 14:50:00,45.91,48.1,42.26,46.36,903300.0,22.0719,23.1248,20.3171,22.2883,903300.0
2010-05-06 15:00:00,46.23,47.25,45.01,47.06,613700.0,22.2258,22.7162,21.6392,22.6248,613700.0
2010-05-06 15:10:00,47.03,47.41,46.53,46.53,693000.0,22.6104,22.7931,22.37,22.37,693000.0
2010-05-06 15:20:00,46.52,47.22,46.34,47.22,614900.0,22.3652,22.7017,22.2787,22.7017,614900.0
2010-05-06 15:30:00,47.21,47.36,46.95,47.08,450700.0,22.6969,22.769,22.5719,22.6344,450700.0
2010-05-06 15:40:00,47.08,47.8,46.87,47.16,712500.0,22.6344,22.9806,22.5335,22.6729,712500.0
2010-05-06 15:50:00,47.15,47.35,46.89,46.95,927000.0,22.6681,22.7642,22.5431,22.5719,927000.0
2010-05-07 09:30:00,46.14,46.9,45.92,46.67,663300.0,22.1825,22.5479,22.0767,22.4373,663300.0
2010-05-07 09:40:00,46.67,46.85,46.54,46.58,383700.0,22.4373,22.5239,22.3748,22.394,383700.0
2010-05-07 09:50:00,46.57,46.89,46.57,46.69,290100.0,22.3892,22.5431,22.3892,22.4469,290100.0
2010-05-07 10:00:00,46.68,46.9,46.58,46.85,319600.0,22.4421,22.5479,22.394,22.5239,319600.0
2010-05-07 10:10:00,46.84,46.93,46.64,46.66,309000.0,22.519,22.5623,22.4229,22.4325,309000.0
2010-05-07 10:20:00,46.67,46.7,46.42,46.6,628300.0,22.4373,22.4517,22.3171,22.4037,628300.0
2010-05-07 10:30:00,46.6,47.0,46.52,46.55,609800.0,22.4037,22.596,22.3652,22.3796,609800.0
2010-05-07 10:40:00,46.55,46.64,46.45,46.56,533500.0,22.3796,22.4229,22.3315,22.3844,533500.0
2010-05-07 10:50:00,46.56,46.62,46.45,46.46,290800.0,22.3844,22.4133,22.3315,22.3364,290800.0
2010-05-07 11:00:00,46.47,46.63,46.32,46.62,368700.0,22.3412,22.4181,22.269,22.4133,368700.0
2010-05-07 11:10:00,46.62,46.82,46.52,46.69,347300.0,22.4133,22.5094,22.3652,22.4469,347300.0
2010-05-07 11:20:00,46.68,46.75,46.25,46.36,330200.0,22.4421,22.4758,22.2354,22.2883,330200.0
2010-05-07 11:30:00,46.35,46.35,46.02,46.12,513900.0,22.2835,22.2835,22.1248,22.1729,513900.0
2010-05-07 11:40:00,46.12,46.43,46.03,46.37,488500.0,22.1729,22.3219,22.1296,22.2931,488500.0
2010-05-07 11:50:00,46.36,46.39,46.08,46.17,308900.0,22.2883,22.3027,22.1537,22.1969,308900.0
2010-05-07 12:00:00,46.16,46.2,46.02,46.09,315900.0,22.1921,22.2114,22.1248,22.1585,315900.0
2010-05-07 12:10:00,46.09,46.2,46.0,46.06,317800.0,22.1585,22.2114,22.1152,22.144,317800.0
2010-05-07 12:20:00,46.06,46.28,46.02,46.08,280100.0,22.144,22.2498,22.1248,22.1537,280100.0
2010-05-07 12:30:00,46.08,46.4,46.02,46.31,301400.0,22.1537,22.3075,22.1248,22.2642,301400.0
2010-05-07 12:40:00,46.32,46.46,46.29,46.33,166400.0,22.269,22.3364,22.2546,22.2739,166400.0
2010-05-07 12:50:00,46.33,46.44,46.26,46.31,207300.0,22.2739,22.3267,22.2402,22.2642,207300.0
2010-05-07 13:00:00,46.31,46.4,46.12,46.12,267500.0,22.2642,22.3075,22.1729,22.1729,267500.0
2010-05-07 13:10:00,46.12,46.23,46.04,46.18,342400.0,22.1729,22.2258,22.1344,22.2017,342400.0
2010-05-07 13:20:00,46.19,46.2,46.04,46.06,243900.0,22.2065,22.2114,22.1344,22.144,243900.0
2010-05-07 13:30:00,46.05,46.27,46.05,46.23,124100.0,22.1392,22.245,22.1392,22.2258,124100.0
2010-05-07 13:40:00,46.24,46.49,46.24,46.46,215800.0,22.2306,22.3508,22.2306,22.3364,215800.0
2010-05-07 13:50:00,46.46,46.5,46.36,46.42,213400.0,22.3364,22.3556,22.2883,22.3171,213400.0
2010-05-07 14:00:00,46.42,46.46,46.29,46.35,184400.0,22.3171,22.3364,22.2546,22.2835,184400.0
2010-05-07 14:10:00,46.35,46.46,46.24,46.44,179200.0,22.2835,22.3364,22.2306,22.3267,179200.0
2010-05-07 14:20:00,46.45,46.47,46.24,46.25,298600.0,22.3315,22.3412,22.2306,22.2354,298600.0
2010-05-07 14:30:00,46.24,46.49,46.24,46.45,196400.0,22.2306,22.3508,22.2306,22.3315,196400.0
2010-05-07 14:40:00,46.44,46.57,46.42,46.47,258600.0,22.3267,22.3892,22.3171,22.3412,258600.0
2010-05-07 14:50:00,46.47,46.56,46.35,46.54,202300.0,22.3412,22.3844,22.2835,22.3748,202300.0
2010-05-07 15:00:00,46.53,46.55,46.31,46.34,265700.0,22.37,22.3796,22.2642,22.2787,265700.0
2010-05-07 15:10:00,46.34,46.48,46.2,46.48,367800.0,22.2787,22.346,22.2114,22.346,367800.0
2010-05-07 15:20:00,46.49,46.54,46.36,46.39,292800.0,22.3508,22.3748,22.2883,22.3027,292800.0
2010-05-07 15:30:00,46.4,46.41,46.08,46.2,506000.0,22.3075,22.3123,22.1537,22.2114,506000.0
2010-05-07 15:40:00,46.2,46.43,46.17,46.29,589600.0,22.2114,22.3219,22.1969,22.2546,589600.0
2010-05-07 15:50:00,46.28,46.51,46.16,46.36,876200.0,22.2498,22.3604,22.1921,22.2883,876200.0
2010-05-10 09:30:00,47.91,49.04,47.7,48.87,630100.0,23.0335,23.5767,22.9325,23.495,630100.0
2010-05-10 09:40:00,48.83,49.0,48.13,48.69,577300.0,23.4758,23.5575,23.1392,23.4085,577300.0
2010-05-10 09:50:00,48.7,48.74,48.02,48.19,574900.0,23.4133,23.4325,23.0863,23.1681,574900.0
2010-05-10 10:00:00,48.19,48.5,48.15,48.5,241200.0,23.1681,23.3171,23.1488,23.3171,241200.0
2010-05-10 10:10:00,48.49,48.79,48.44,48.67,267100.0,23.3123,23.4565,23.2883,23.3988,267100.0
2010-05-10 10:20:00,48.67,48.71,48.07,48.09,292500.0,23.3988,23.4181,23.1104,23.12,292500.0
2010-05-10 10:30:00,48.5,48.5,48.06,48.35,227600.0,23.3171,23.3171,23.1056,23.245,227600.0
2010-05-10 10:40:00,48.35,48.36,48.12,48.35,200400.0,23.245,23.2498,23.1344,23.245,200400.0
2010-05-10 10:50:00,48.35,48.43,48.26,48.32,201400.0,23.245,23.2835,23.2017,23.2306,201400.0
2010-05-10 11:00:00,48.33,48.64,48.28,48.48,161100.0,23.2354,23.3844,23.2113,23.3075,161100.0
2010-05-10 11:10:00,48.49,48.55,48.36,48.48,164700.0,23.3123,23.3412,23.2498,23.3075,164700.0
2010-05-10 11:20:00,48.47,48.58,48.39,48.58,135400.0,23.3027,23.3556,23.2642,23.3556,135400.0
2010-05-10 11:30:00,48.58,48.67,48.47,48.65,138100.0,23.3556,23.3988,23.3027,23.3892,138100.0
2010-05-10 11:40:00,48.65,48.66,48.45,48.57,215700.0,23.3892,23.394,23.2931,23.3508,215700.0
2010-05-10 11:50:00,48.58,48.69,48.46,48.59,206800.0,23.3556,23.4085,23.2979,23.3604,206800.0
2010-05-10 12:00:00,48.58,48.61,48.29,48.36,158300.0,23.3556,23.37,23.2162,23.2498,158300.0
2010-05-10 12:10:00,48.35,48.49,48.26,48.46,116200.0,23.245,23.3123,23.2017,23.2979,116200.0
2010-05-10 12:20:00,48.45,48.46,48.26,48.28,118900.0,23.2931,23.2979,23.2017,23.2113,118900.0
2010-05-10 12:30:00,48.29,48.45,48.28,48.43,144400.0,23.2162,23.2931,23.2113,23.2835,144400.0
2010-05-10 12:40:00,48.43,48.45,48.36,48.41,71400.0,23.2835,23.2931,23.2498,23.2738,71400.0
2010-05-10 12:50:00,48.4,48.48,48.37,48.4,66100.0,23.269,23.3075,23.2546,23.269,66100.0
2010-05-10 13:00:00,48.4,48.41,48.04,48.1,147900.0,23.269,23.2738,23.096,23.1248,147900.0
2010-05-10 13:10:00,48.1,48.3,47.98,48.28,218900.0,23.1248,23.221,23.0671,23.2113,218900.0
2010-05-10 13:20:00,48.28,48.4,48.25,48.4,164700.0,23.2113,23.269,23.1969,23.269,164700.0
2010-05-10 13:30:00,48.4,48.54,48.4,48.45,132500.0,23.269,23.3363,23.269,23.2931,132500.0
2010-05-10 13:40:00,48.44,48.45,48.25,48.41,153100.0,23.2883,23.2931,23.1969,23.2738,153100.0
2010-05-10 13:50:00,48.42,48.45,48.31,48.31,136900.0,23.2787,23.2931,23.2258,23.2258,136900.0
2010-05-10 14:00:00,48.3,48.39,48.17,48.39,127800.0,23.221,23.2642,23.1585,23.2642,127800.0
2010-05-10 14:10:00,48.38,48.45,48.34,48.43,88400.0,23.2594,23.2931,23.2402,23.2835,88400.0
2010-05-10 14:20:00,48.42,48.59,48.42,48.45,99900.0,23.2787,23.3604,23.2787,23.2931,99900.0
2010-05-10 14:30:00,48.45,48.53,48.35,48.35,74500.0,23.2931,23.3315,23.245,23.245,74500.0
2010-05-10 14:40:00,48.35,48.41,48.33,48.39,111000.0,23.245,23.2738,23.2354,23.2642,111000.0
2010-05-10 14:50:00,48.4,48.43,48.36,48.41,100700.0,23.269,23.2835,23.2498,23.2738,100700.0
2010-05-10 15:00:00,48.41,48.41,48.08,48.08,151500.0,23.2738,23.2738,23.1152,23.1152,151500.0
2010-05-10 15:10:00,48.08,48.17,48.03,48.1,155500.0,23.1152,23.1585,23.0912,23.1248,155500.0
2010-05-10 15:20:00,48.1,48.14,48.02,48.12,143400.0,23.1248,23.144,23.0863,23.1344,143400.0
2010-05-10 15:30:00,48.12,48.27,48.1,48.26,206700.0,23.1344,23.2065,23.1248,23.2017,206700.0
2010-05-10 15:40:00,48.25,48.34,48.23,48.24,287600.0,23.1969,23.2402,23.1873,23.1921,287600.0
2010-05-10 15:50:00,48.24,48.42,48.23,48.34,770100.0,23.1921,23.2787,23.1873,23.2402,770100.0
2010-05-11 09:30:00,47.74,47.94,47.74,47.94,306600.0,22.9517,23.0479,22.9517,23.0479,306600.0
2010-05-11 09:40:00,47.94,47.95,47.85,47.86,241700.0,23.0479,23.0527,23.0046,23.0094,241700.0
2010-05-11 09:50:00,47.87,47.95,47.85,47.87,178400.0,23.0142,23.0527,23.0046,23.0142,178400.0
2010-05-11 10:00:00,47.87,47.91,47.8,47.91,361500.0,23.0142,23.0335,22.9806,23.0335,361500.0
2010-05-11 10:10:00,47.91,47.92,47.85,47.88,151700.0,23.0335,23.0383,23.0046,23.019,151700.0
2010-05-11 10:20:00,47.9,48.0,47.85,47.98,199200.0,23.0287,23.0767,23.0046,23.0671,199200.0
2010-05-11 10:30:00,47.97,47.98,47.88,47.92,116000.0,23.0623,23.0671,23.019,23.0383,116000.0
2010-05-11 10:40:00,47.92,47.96,47.86,47.88,97400.0,23.0383,23.0575,23.0094,23.019,97400.0
2010-05-11 10:50:00,47.88,47.88,47.85,47.85,194400.0,23.019,23.019,23.0046,23.0046,194400.0
2010-05-11 11:00:00,47.85,48.02,47.77,48.0,270500.0,23.0046,23.0863,22.9662,23.0767,270500.0
2010-05-11 11:10:00,48.0,48.08,47.96,48.0,146300.0,23.0767,23.1152,23.0575,23.0767,146300.0
2010-05-11 11:20:00,47.99,48.0,47.88,47.97,90500.0,23.0719,23.0767,23.019,23.0623,90500.0
2010-05-11 11:30:00,47.97,48.02,47.91,48.01,119800.0,23.0623,23.0863,23.0335,23.0815,119800.0
2010-05-11 11:40:00,48.01,48.1,47.89,47.91,113900.0,23.0815,23.1248,23.0239,23.0335,113900.0
2010-05-11 11:50:00,47.91,48.05,47.91,47.95,120100.0,23.0335,23.1008,23.0335,23.0527,120100.0
2010-05-11 12:00:00,47.95,48.07,47.9,48.04,165500.0,23.0527,23.1104,23.0287,23.096,165500.0
2010-05-11 12:10:00,48.05,48.05,48.0,48.05,58100.0,23.1008,23.1008,23.0767,23.1008,58100.0
2010-05-11 12:20:00,48.04,48.05,47.92,47.93,97800.0,23.096,23.1008,23.0383,23.0431,97800.0
2010-05-11 12:30:00,47.94,47.97,47.9,47.95,98700.0,23.0479,23.0623,23.0287,23.0527,98700.0
2010-05-11 12:40:00,47.96,48.07,47.93,48.05,120500.0,23.0575,23.1104,23.0431,23.1008,120500.0
2010-05-11 12:50:00,48.06,48.1,48.03,48.09,88200.0,23.1056,23.1248,23.0912,23.12,88200.0
2010-05-11 13:00:00,48.1,48.1,48.02,48.05,78700.0,23.1248,23.1248,23.0863,23.1008,78700.0
2010-05-11 13:10:00,48.05,48.18,48.05,48.16,135400.0,23.1008,23.1633,23.1008,23.1537,135400.0
2010-05-11 13:20:00,48.17,48.28,48.16,48.28,133300.0,23.1585,23.2113,23.1537,23.2113,133300.0
2010-05-11 13:30:00,48.28,48.44,48.27,48.39,183600.0,23.2113,23.2883,23.2065,23.2642,183600.0
2010-05-11 13:40:00,48.4,48.63,48.36,48.61,295200.0,23.269,23.3796,23.2498,23.37,295200.0
2010-05-11 13:50:00,48.61,48.63,48.49,48.56,147900.0,23.37,23.3796,23.3123,23.346,147900.0
2010-05-11 14:00:00,48.56,48.56,48.39,48.41,121200.0,23.346,23.346,23.2642,23.2738,121200.0
2010-05-11 14:10:00,48.41,48.45,48.26,48.28,166900.0,23.2738,23.2931,23.2017,23.2113,166900.0
2010-05-11 14:20:00,48.28,48.38,48.23,48.27,197600.0,23.2113,23.2594,23.1873,23.2065,197600.0
2010-05-11 14:30:00,48.27,48.35,48.16,48.32,212300.0,23.2065,23.245,23.1537,23.2306,212300.0
2010-05-11 14:40:00,48.32,48.47,48.24,48.42,167400.0,23.2306,23.3027,23.1921,23.2787,167400.0
2010-05-11 14:50:00,48.42,48.45,48.23,48.26,147000.0,23.2787,23.2931,23.1873,23.2017,147000.0
2010-05-11 15:00:00,48.27,48.28,48.11,48.23,234900.0,23.2065,23.2113,23.1296,23.1873,234900.0
2010-05-11 15:10:00,48.23,48.26,48.09,48.1,230600.0,23.1873,23.2017,23.12,23.1248,230600.0
2010-05-11 15:20:00,48.1,48.29,48.04,48.28,243400.0,23.1248,23.2162,23.096,23.2113,243400.0
2010-05-11 15:30:00,48.28,48.46,48.25,48.46,273400.0,23.2113,23.2979,23.1969,23.2979,273400.0
2010-05-11 15:40:00,48.46,48.52,48.41,48.41,307900.0,23.2979,23.3267,23.2738,23.2738,307900.0
2010-05-11 15:50:00,48.42,48.44,48.26,48.34,601000.0,23.2787,23.2883,23.2017,23.2402,601000.0
2010-05-12 09:30:00,47.93,48.2,47.83,47.85,397000.0,23.0431,23.1729,22.995,23.0046,397000.0
2010-05-12 09:40:00,47.86,47.86,47.52,47.56,338700.0,23.0094,23.0094,22.846,22.8652,338700.0
2010-05-12 09:50:00,47.57,47.79,47.57,47.77,222400.0,22.87,22.9758,22.87,22.9662,222400.0
2010-05-12 10:00:00,47.76,47.87,47.71,47.79,222500.0,22.9614,23.0142,22.9373,22.9758,222500.0
2010-05-12 10:10:00,47.79,47.81,47.61,47.65,185400.0,22.9758,22.9854,22.8892,22.9085,185400.0
2010-05-12 10:20:00,47.65,47.65,47.57,47.64,157300.0,22.9085,22.9085,22.87,22.9037,157300.0
2010-05-12 10:30:00,47.64,47.7,47.61,47.63,153000.0,22.9037,22.9325,22.8892,22.8989,153000.0
2010-05-12 10:40:00,47.64,47.66,47.59,47.65,161200.0,22.9037,22.9133,22.8796,22.9085,161200.0
2010-05-12 10:50:00,47.65,47.74,47.63,47.69,106100.0,22.9085,22.9517,22.8989,22.9277,106100.0
2010-05-12 11:00:00,47.68,47.82,47.63,47.82,255600.0,22.9229,22.9902,22.8989,22.9902,255600.0
2010-05-12 11:10:00,47.82,47.85,47.7,47.73,218100.0,22.9902,23.0046,22.9325,22.9469,218100.0
2010-05-12 11:20:00,47.73,47.78,47.67,47.74,153800.0,22.9469,22.971,22.9181,22.9517,153800.0
2010-05-12 11:30:00,47.73,47.79,47.7,47.77,95700.0,22.9469,22.9758,22.9325,22.9662,95700.0
2010-05-12 11:40:00,47.77,47.83,47.75,47.83,131400.0,22.9662,22.995,22.9565,22.995,131400.0
2010-05-12 11:50:00,47.83,47.88,47.78,47.88,120700.0,22.995,23.019,22.971,23.019,120700.0
2010-05-12 12:00:00,47.88,47.9,47.85,47.85,80200.0,23.019,23.0287,23.0046,23.0046,80200.0
2010-05-12 12:10:00,47.86,47.92,47.8,47.88,145800.0,23.0094,23.0383,22.9806,23.019,145800.0
2010-05-12 12:20:00,47.88,47.89,47.75,47.78,91800.0,23.019,23.0239,22.9565,22.971,91800.0
2010-05-12 12:30:00,47.78,47.9,47.78,47.86,93700.0,22.971,23.0287,22.971,23.0094,93700.0
2010-05-12 12:40:00,47.87,47.91,47.87,47.9,96500.0,23.0142,23.0335,23.0142,23.0287,96500.0
2010-05-12 12:50:00,47.89,48.19,47.89,48.11,319500.0,23.0239,23.1681,23.0239,23.1296,319500.0
2010-05-12 13:00:00,48.11,48.24,48.07,48.18,166000.0,23.1296,23.1921,23.1104,23.1633,166000.0
2010-05-12 13:10:00,48.19,48.31,48.19,48.25,168800.0,23.1681,23.2258,23.1681,23.1969,168800.0
2010-05-12 13:20:00,48.25,48.26,48.18,48.19,128400.0,23.1969,23.2017,23.1633,23.1681,128400.0
2010-05-12 13:30:00,48.2,48.22,48.07,48.15,137400.0,23.1729,23.1825,23.1104,23.1488,137400.0
2010-05-12 13:40:00,48.15,48.2,48.06,48.13,179100.0,23.1488,23.1729,23.1056,23.1392,179100.0
2010-05-12 13:50:00,48.13,48.13,48.01,48.03,90300.0,23.1392,23.1392,23.0815,23.0912,90300.0
2010-05-12 14:00:00,48.03,48.11,48.0,48.11,90500.0,23.0912,23.1296,23.0767,23.1296,90500.0
2010-05-12 14:10:00,48.11,48.19,48.09,48.18,216300.0,23.1296,23.1681,23.12,23.1633,216300.0
2010-05-12 14:20:00,48.18,48.18,48.13,48.15,135700.0,23.1633,23.1633,23.1392,23.1488,135700.0
2010-05-12 14:30:00,48.15,48.16,48.04,48.08,240800.0,23.1488,23.1537,23.096,23.1152,240800.0
2010-05-12 14:40:00,48.07,48.07,47.96,47.98,154000.0,23.1104,23.1104,23.0575,23.0671,154000.0
2010-05-12 14:50:00,47.99,48.01,47.96,47.99,137700.0,23.0719,23.0815,23.0575,23.0719,137700.0
2010-05-12 15:00:00,47.99,48.09,47.9,48.07,258400.0,23.0719,23.12,23.0287,23.1104,258400.0
2010-05-12 15:10:00,48.07,48.08,47.92,47.97,166700.0,23.1104,23.1152,23.0383,23.0623,166700.0
2010-05-12 15:20:00,47.98,47.98,47.86,47.9,334400.0,23.0671,23.0671,23.0094,23.0287,334400.0
2010-05-12 15:30:00,47.9,47.92,47.73,47.76,315900.0,23.0287,23.0383,22.9469,22.9614,315900.0
2010-05-12 15:40:00,47.75,48.0,47.73,47.94,388800.0,22.9565,23.0767,22.9469,23.0479,388800.0
2010-05-12 15:50:00,47.94,48.11,47.93,47.99,567100.0,23.0479,23.1296,23.0431,23.0719,567100.0
2010-05-13 09:30:00,47.86,48.19,47.65,47.72,203600.0,23.0094,23.1681,22.9085,22.9421,203600.0
2010-05-13 09:40:00,47.71,47.77,47.56,47.74,174200.0,22.9373,22.9662,22.8652,22.9517,174200.0
2010-05-13 09:50:00,47.74,47.8,47.63,47.7,155500.0,22.9517,22.9806,22.8989,22.9325,155500.0
2010-05-13 10:00:00,47.69,47.8,47.66,47.8,141200.0,22.9277,22.9806,22.9133,22.9806,141200.0
2010-05-13 10:10:00,47.79,48.07,47.79,48.03,158900.0,22.9758,23.1104,22.9758,23.0912,158900.0
2010-05-13 10:20:00,48.03,48.05,47.93,48.01,100400.0,23.0912,23.1008,23.0431,23.0815,100400.0
2010-05-13 10:30:00,48.01,48.09,47.93,48.06,107700.0,23.0815,23.12,23.0431,23.1056,107700.0
2010-05-13 10:40:00,48.07,48.1,47.91,47.93,88700.0,23.1104,23.1248,23.0335,23.0431,88700.0
2010-05-13 10:50:00,47.93,47.96,47.87,47.89,119500.0,23.0431,23.0575,23.0142,23.0239,119500.0
2010-05-13 11:00:00,47.9,47.9,47.72,47.79,122800.0,23.0287,23.0287,22.9421,22.9758,122800.0
2010-05-13 11:10:00,47.78,47.85,47.76,47.81,85200.0,22.971,23.0046,22.9614,22.9854,85200.0
2010-05-13 11:20:00,47.8,47.85,47.74,47.78,115100.0,22.9806,23.0046,22.9517,22.971,115100.0
2010-05-13 11:30:00,47.79,47.9,47.77,47.84,115200.0,22.9758,23.0287,22.9662,22.9998,115200.0
2010-05-13 11:40:00,47.84,47.87,47.8,47.85,98900.0,22.9998,23.0142,22.9806,23.0046,98900.0
2010-05-13 11:50:00,47.85,47.85,47.73,47.76,106800.0,23.0046,23.0046,22.9469,22.9614,106800.0
2010-05-13 12:00:00,47.75,47.83,47.74,47.81,93600.0,22.9565,22.995,22.9517,22.9854,93600.0
2010-05-13 12:10:00,47.82,47.84,47.8,47.81,75300.0,22.9902,22.9998,22.9806,22.9854,75300.0
2010-05-13 12:20:00,47.81,47.84,47.78,47.79,38700.0,22.9854,22.9998,22.971,22.9758,38700.0
2010-05-13 12:30:00,47.79,47.83,47.76,47.77,80800.0,22.9758,22.995,22.9614,22.9662,80800.0
2010-05-13 12:40:00,47.78,47.84,47.77,47.83,64400.0,22.971,22.9998,22.9662,22.995,64400.0
2010-05-13 12:50:00,47.83,47.83,47.78,47.79,60700.0,22.995,22.995,22.971,22.9758,60700.0
2010-05-13 13:00:00,47.79,47.8,47.74,47.78,110700.0,22.9758,22.9806,22.9517,22.971,110700.0
2010-05-13 13:10:00,47.78,47.91,47.78,47.85,154800.0,22.971,23.0335,22.971,23.0046,154800.0
2010-05-13 13:20:00,47.87,47.88,47.81,47.85,61300.0,23.0142,23.019,22.9854,23.0046,61300.0
2010-05-13 13:30:00,47.84,47.85,47.77,47.78,108400.0,22.9998,23.0046,22.9662,22.971,108400.0
2010-05-13 13:40:00,47.78,47.85,47.78,47.83,127100.0,22.971,23.0046,22.971,22.995,127100.0
2010-05-13 13:50:00,47.85,47.88,47.83,47.84,111500.0,23.0046,23.019,22.995,22.9998,111500.0
2010-05-13 14:00:00,47.83,47.87,47.79,47.79,157700.0,22.995,23.0142,22.9758,22.9758,157700.0
2010-05-13 14:10:00,47.78,47.82,47.74,47.76,111300.0,22.971,22.9902,22.9517,22.9614,111300.0
2010-05-13 14:20:00,47.76,47.76,47.64,47.65,129800.0,22.9614,22.9614,22.9037,22.9085,129800.0
2010-05-13 14:30:00,47.66,47.68,47.6,47.67,132200.0,22.9133,22.9229,22.8844,22.9181,132200.0
2010-05-13 14:40:00,47.68,47.68,47.59,47.59,109600.0,22.9229,22.9229,22.8796,22.8796,109600.0
2010-05-13 14:50:00,47.6,47.6,47.53,47.56,125400.0,22.8844,22.8844,22.8508,22.8652,125400.0
2010-05-13 15:00:00,47.55,47.56,47.5,47.51,140900.0,22.8604,22.8652,22.8364,22.8412,140900.0
2010-05-13 15:10:00,47.5,47.52,47.43,47.47,554100.0,22.8364,22.846,22.8027,22.8219,554100.0
2010-05-13 15:20:00,47.46,47.55,47.46,47.5,158700.0,22.8171,22.8604,22.8171,22.8364,158700.0
2010-05-13 15:30:00,47.5,47.52,47.45,47.48,333000.0,22.8364,22.846,22.8123,22.8267,333000.0
2010-05-13 15:40:00,47.49,47.56,47.4,47.46,339900.0,22.8315,22.8652,22.7883,22.8171,339900.0
2010-05-13 15:50:00,47.46,47.51,47.31,47.35,762000.0,22.8171,22.8412,22.745,22.7642,762000.0
2010-05-14 09:30:00,47.27,47.47,46.9,46.9,502800.0,22.7258,22.8219,22.5479,22.5479,502800.0
2010-05-14 09:40:00,46.92,47.13,46.81,46.91,606600.0,22.5575,22.6585,22.5046,22.5527,606600.0
2010-05-14 09:50:00,46.92,46.92,46.53,46.57,447300.0,22.5575,22.5575,22.37,22.3892,447300.0
2010-05-14 10:00:00,46.57,46.71,46.4,46.71,410300.0,22.3892,22.4565,22.3075,22.4565,410300.0
2010-05-14 10:10:00,46.71,46.78,46.65,46.7,218800.0,22.4565,22.4902,22.4277,22.4517,218800.0
2010-05-14 10:20:00,46.7,46.83,46.68,46.72,219100.0,22.4517,22.5142,22.4421,22.4614,219100.0
2010-05-14 10:30:00,46.72,46.91,46.72,46.81,232100.0,22.4614,22.5527,22.4614,22.5046,232100.0
2010-05-14 10:40:00,46.81,46.93,46.76,46.85,228000.0,22.5046,22.5623,22.4806,22.5239,228000.0
2010-05-14 10:50:00,46.86,46.87,46.64,46.67,423400.0,22.5287,22.5335,22.4229,22.4373,423400.0
2010-05-14 11:00:00,46.67,46.7,46.5,46.53,227000.0,22.4373,22.4517,22.3556,22.37,227000.0
2010-05-14 11:10:00,46.52,46.6,46.4,46.4,271700.0,22.3652,22.4037,22.3075,22.3075,271700.0
2010-05-14 11:20:00,46.4,46.42,46.29,46.38,549400.0,22.3075,22.3171,22.2546,22.2979,549400.0
2010-05-14 11:30:00,46.38,46.62,46.37,46.52,247500.0,22.2979,22.4133,22.2931,22.3652,247500.0
2010-05-14 11:40:00,46.53,46.59,46.52,46.56,185600.0,22.37,22.3989,22.3652,22.3844,185600.0
2010-05-14 11:50:00,46.56,46.58,46.52,46.56,258200.0,22.3844,22.394,22.3652,22.3844,258200.0
2010-05-14 12:00:00,46.57,46.6,46.43,46.54,337800.0,22.3892,22.4037,22.3219,22.3748,337800.0
2010-05-14 12:10:00,46.54,46.63,46.49,46.59,166200.0,22.3748,22.4181,22.3508,22.3989,166200.0
2010-05-14 12:20:00,46.6,46.66,46.53,46.55,191500.0,22.4037,22.4325,22.37,22.3796,191500.0
2010-05-14 12:30:00,46.56,46.66,46.53,46.66,91200.0,22.3844,22.4325,22.37,22.4325,91200.0
2010-05-14 12:40:00,46.66,46.7,46.48,46.51,180600.0,22.4325,22.4517,22.346,22.3604,180600.0
2010-05-14 12:50:00,46.51,46.72,46.51,46.7,107100.0,22.3604,22.4614,22.3604,22.4517,107100.0
2010-05-14 13:00:00,46.7,46.73,46.63,46.7,149300.0,22.4517,22.4662,22.4181,22.4517,149300.0
2010-05-14 13:10:00,46.69,46.73,46.51,46.52,113700.0,22.4469,22.4662,22.3604,22.3652,113700.0
2010-05-14 13:20:00,46.51,46.62,46.51,46.54,75900.0,22.3604,22.4133,22.3604,22.3748,75900.0
2010-05-14 13:30:00,46.53,46.53,46.4,46.46,157300.0,22.37,22.37,22.3075,22.3364,157300.0
2010-05-14 13:40:00,46.46,46.58,46.4,46.54,114200.0,22.3364,22.394,22.3075,22.3748,114200.0
2010-05-14 13:50:00,46.54,46.69,46.46,46.62,98900.0,22.3748,22.4469,22.3364,22.4133,98900.0
2010-05-14 14:00:00,46.61,46.65,46.54,46.55,78300.0,22.4085,22.4277,22.3748,22.3796,78300.0
2010-05-14 14:10:00,46.55,46.56,46.34,46.38,131700.0,22.3796,22.3844,22.2787,22.2979,131700.0
2010-05-14 14:20:00,46.39,46.54,46.37,46.54,99300.0,22.3027,22.3748,22.2931,22.3748,99300.0
2010-05-14 14:30:00,46.54,46.64,46.51,46.61,95100.0,22.3748,22.4229,22.3604,22.4085,95100.0
2010-05-14 14:40:00,46.62,46.62,46.49,46.51,126400.0,22.4133,22.4133,22.3508,22.3604,126400.0
2010-05-14 14:50:00,46.52,46.55,46.39,46.45,174300.0,22.3652,22.3796,22.3027,22.3315,174300.0
2010-05-14 15:00:00,46.44,46.49,46.4,46.46,157200.0,22.3267,22.3508,22.3075,22.3364,157200.0
2010-05-14 15:10:00,46.46,46.54,46.43,46.47,230400.0,22.3364,22.3748,22.3219,22.3412,230400.0
2010-05-14 15:20:00,46.48,46.51,46.36,46.38,221100.0,22.346,22.3604,22.2883,22.2979,221100.0
2010-05-14 15:30:00,46.39,46.47,46.29,46.3,301800.0,22.3027,22.3412,22.2546,22.2594,301800.0
2010-05-14 15:40:00,46.31,46.48,46.29,46.42,400800.0,22.2642,22.346,22.2546,22.3171,400800.0
2010-05-14 15:50:00,46.42,46.67,46.42,46.58,825400.0,22.3171,22.4373,22.3171,22.394,825400.0
2010-05-17 09:30:00,46.6,46.74,46.34,46.41,207400.0,22.4037,22.471,22.2787,22.3123,207400.0
2010-05-17 09:40:00,46.41,46.7,46.39,46.57,182900.0,22.3123,22.4517,22.3027,22.3892,182900.0
2010-05-17 09:50:00,46.56,46.83,46.55,46.75,258600.0,22.3844,22.5142,22.3796,22.4758,258600.0
2010-05-17 10:00:00,46.75,46.77,46.55,46.56,191700.0,22.4758,22.4854,22.3796,22.3844,191700.0
2010-05-17 10:10:00,46.56,46.7,46.5,46.68,210900.0,22.3844,22.4517,22.3556,22.4421,210900.0
2010-05-17 10:20:00,46.68,46.73,46.47,46.5,122700.0,22.4421,22.4662,22.3412,22.3556,122700.0
2010-05-17 10:30:00,46.49,46.53,46.35,46.37,139600.0,22.3508,22.37,22.2835,22.2931,139600.0
2010-05-17 10:40:00,46.36,46.41,46.29,46.3,148500.0,22.2883,22.3123,22.2546,22.2594,148500.0
2010-05-17 10:50:00,46.31,46.37,46.25,46.3,123000.0,22.2642,22.2931,22.2354,22.2594,123000.0
2010-05-17 11:00:00,46.3,46.36,46.21,46.24,135400.0,22.2594,22.2883,22.2162,22.2306,135400.0
2010-05-17 11:10:00,46.24,46.29,46.15,46.16,149900.0,22.2306,22.2546,22.1873,22.1921,149900.0
2010-05-17 11:20:00,46.16,46.29,46.09,46.27,208700.0,22.1921,22.2546,22.1585,22.245,208700.0
2010-05-17 11:30:00,46.27,46.35,46.24,46.24,104900.0,22.245,22.2835,22.2306,22.2306,104900.0
2010-05-17 11:40:00,46.24,46.32,46.15,46.24,119100.0,22.2306,22.269,22.1873,22.2306,119100.0
2010-05-17 11:50:00,46.23,46.26,46.11,46.13,139400.0,22.2258,22.2402,22.1681,22.1777,139400.0
2010-05-17 12:00:00,46.13,46.15,46.0,46.01,550500.0,22.1777,22.1873,22.1152,22.12,550500.0
2010-05-17 12:10:00,46.01,46.03,45.96,46.01,235400.0,22.12,22.1296,22.096,22.12,235400.0
2010-05-17 12:20:00,46.01,46.02,45.94,45.96,131900.0,22.12,22.1248,22.0864,22.096,131900.0
2010-05-17 12:30:00,45.95,46.0,45.93,45.96,164400.0,22.0912,22.1152,22.0816,22.096,164400.0
2010-05-17 12:40:00,45.96,45.97,45.89,45.92,168500.0,22.096,22.1008,22.0623,22.0767,168500.0
2010-05-17 12:50:00,45.91,45.99,45.89,45.96,101400.0,22.0719,22.1104,22.0623,22.096,101400.0
2010-05-17 13:00:00,45.96,46.06,45.95,46.02,137700.0,22.096,22.144,22.0912,22.1248,137700.0
2010-05-17 13:10:00,46.03,46.21,46.01,46.2,169900.0,22.1296,22.2162,22.12,22.2114,169900.0
2010-05-17 13:20:00,46.21,46.29,46.2,46.23,188500.0,22.2162,22.2546,22.2114,22.2258,188500.0
2010-05-17 13:30:00,46.23,46.32,46.15,46.15,131300.0,22.2258,22.269,22.1873,22.1873,131300.0
2010-05-17 13:40:00,46.15,46.16,46.0,46.0,112800.0,22.1873,22.1921,22.1152,22.1152,112800.0
2010-05-17 13:50:00,46.0,46.05,45.95,46.04,173800.0,22.1152,22.1392,22.0912,22.1344,173800.0
2010-05-17 14:00:00,46.05,46.12,46.0,46.04,173600.0,22.1392,22.1729,22.1152,22.1344,173600.0
2010-05-17 14:10:00,46.03,46.17,46.01,46.16,195900.0,22.1296,22.1969,22.12,22.1921,195900.0
2010-05-17 14:20:00,46.16,46.2,46.06,46.13,172300.0,22.1921,22.2114,22.144,22.1777,172300.0
2010-05-17 14:30:00,46.13,46.21,46.06,46.12,183100.0,22.1777,22.2162,22.144,22.1729,183100.0
2010-05-17 14:40:00,46.12,46.19,46.11,46.17,196300.0,22.1729,22.2065,22.1681,22.1969,196300.0
2010-05-17 14:50:00,46.17,46.21,46.1,46.18,161700.0,22.1969,22.2162,22.1633,22.2017,161700.0
2010-05-17 15:00:00,46.17,46.37,46.16,46.19,227600.0,22.1969,22.2931,22.1921,22.2065,227600.0
2010-05-17 15:10:00,46.2,46.26,46.14,46.16,202400.0,22.2114,22.2402,22.1825,22.1921,202400.0
2010-05-17 15:20:00,46.17,46.25,46.05,46.18,319600.0,22.1969,22.2354,22.1392,22.2017,319600.0
2010-05-17 15:30:00,46.18,46.23,46.13,46.21,662200.0,22.2017,22.2258,22.1777,22.2162,662200.0
2010-05-17 15:40:00,46.21,46.29,46.17,46.25,501700.0,22.2162,22.2546,22.1969,22.2354,501700.0
2010-05-17 15:50:00,46.25,46.32,46.21,46.25,738100.0,22.2354,22.269,22.2162,22.2354,738100.0
2010-05-18 09:30:00,46.44,46.62,46.36,46.47,277800.0,22.3267,22.4133,22.2883,22.3412,277800.0
2010-05-18 09:40:00,46.46,46.76,46.35,46.56,161400.0,22.3364,22.4806,22.2835,22.3844,161400.0
2010-05-18 09:50:00,46.56,46.63,46.42,46.44,267700.0,22.3844,22.4181,22.3171,22.3267,267700.0
2010-05-18 10:00:00,46.44,46.59,46.43,46.55,127100.0,22.3267,22.3989,22.3219,22.3796,127100.0
2010-05-18 10:10:00,46.54,46.69,46.53,46.68,108300.0,22.3748,22.4469,22.37,22.4421,108300.0
2010-05-18 10:20:00,46.67,46.69,46.54,46.56,121500.0,22.4373,22.4469,22.3748,22.3844,121500.0
2010-05-18 10:30:00,46.57,46.61,46.43,46.48,206200.0,22.3892,22.4085,22.3219,22.346,206200.0
2010-05-18 10:40:00,46.47,46.49,46.38,46.45,203700.0,22.3412,22.3508,22.2979,22.3315,203700.0
2010-05-18 10:50:00,46.44,46.59,46.4,46.52,195600.0,22.3267,22.3989,22.3075,22.3652,195600.0
2010-05-18 11:00:00,46.53,46.57,46.41,46.41,179600.0,22.37,22.3892,22.3123,22.3123,179600.0
2010-05-18 11:10:00,46.42,46.42,46.35,46.39,137800.0,22.3171,22.3171,22.2835,22.3027,137800.0
2010-05-18 11:20:00,46.38,46.52,46.37,46.51,130100.0,22.2979,22.3652,22.2931,22.3604,130100.0
2010-05-18 11:30:00,46.52,46.55,46.37,46.4,362600.0,22.3652,22.3796,22.2931,22.3075,362600.0
2010-05-18 11:40:00,46.4,46.4,46.16,46.28,181100.0,22.3075,22.3075,22.1921,22.2498,181100.0
2010-05-18 11:50:00,46.28,46.33,46.17,46.17,80900.0,22.2498,22.2739,22.1969,22.1969,80900.0
2010-05-18 12:00:00,46.16,46.21,46.08,46.2,138700.0,22.1921,22.2162,22.1537,22.2114,138700.0
2010-05-18 12:10:00,46.19,46.31,46.18,46.24,86600.0,22.2065,22.2642,22.2017,22.2306,86600.0
2010-05-18 12:20:00,46.23,46.3,46.17,46.22,135900.0,22.2258,22.2594,22.1969,22.221,135900.0
2010-05-18 12:30:00,46.22,46.34,46.19,46.26,83200.0,22.221,22.2787,22.2065,22.2402,83200.0
2010-05-18 12:40:00,46.27,46.39,46.25,46.35,79900.0,22.245,22.3027,22.2354,22.2835,79900.0
2010-05-18 12:50:00,46.34,46.37,46.08,46.09,148000.0,22.2787,22.2931,22.1537,22.1585,148000.0
2010-05-18 13:00:00,46.09,46.15,45.92,46.05,297400.0,22.1585,22.1873,22.0767,22.1392,297400.0
2010-05-18 13:10:00,46.05,46.06,45.86,45.87,161900.0,22.1392,22.144,22.0479,22.0527,161900.0
2010-05-18 13:20:00,45.88,46.05,45.87,45.94,142600.0,22.0575,22.1392,22.0527,22.0864,142600.0
2010-05-18 13:30:00,45.95,46.05,45.85,45.89,132100.0,22.0912,22.1392,22.0431,22.0623,132100.0
2010-05-18 13:40:00,45.9,45.94,45.81,45.89,263700.0,22.0671,22.0864,22.0239,22.0623,263700.0
2010-05-18 13:50:00,45.9,45.99,45.8,45.81,198900.0,22.0671,22.1104,22.0191,22.0239,198900.0
2010-05-18 14:00:00,45.8,45.92,45.8,45.91,294800.0,22.0191,22.0767,22.0191,22.0719,294800.0
2010-05-18 14:10:00,45.91,45.99,45.86,45.93,155800.0,22.0719,22.1104,22.0479,22.0816,155800.0
2010-05-18 14:20:00,45.94,45.95,45.8,45.83,312500.0,22.0864,22.0912,22.0191,22.0335,312500.0
2010-05-18 14:30:00,45.83,45.87,45.79,45.8,338400.0,22.0335,22.0527,22.0142,22.0191,338400.0
2010-05-18 14:40:00,45.8,45.93,45.79,45.85,351300.0,22.0191,22.0816,22.0142,22.0431,351300.0
2010-05-18 14:50:00,45.87,45.87,45.79,45.82,325300.0,22.0527,22.0527,22.0142,22.0287,325300.0
2010-05-18 15:00:00,45.81,45.84,45.71,45.79,287300.0,22.0239,22.0383,21.9758,22.0142,287300.0
2010-05-18 15:10:00,45.81,45.93,45.77,45.82,345600.0,22.0239,22.0816,22.0046,22.0287,345600.0
2010-05-18 15:20:00,45.82,45.84,45.5,45.52,591500.0,22.0287,22.0383,21.8748,21.8844,591500.0
2010-05-18 15:30:00,45.52,45.54,45.37,45.51,623300.0,21.8844,21.8941,21.8123,21.8796,623300.0
2010-05-18 15:40:00,45.5,45.64,45.5,45.52,456900.0,21.8748,21.9421,21.8748,21.8844,456900.0
2010-05-18 15:50:00,45.52,45.6,45.48,45.54,778100.0,21.8844,21.9229,21.8652,21.8941,778100.0
2010-05-19 09:30:00,45.37,45.38,45.1,45.29,391400.0,21.8123,21.8171,21.6825,21.7739,391400.0
2010-05-19 09:40:00,45.29,45.96,45.28,45.95,359600.0,21.7739,22.096,21.7691,22.0912,359600.0
2010-05-19 09:50:00,45.95,46.27,45.9,46.2,322100.0,22.0912,22.245,22.0671,22.2114,322100.0
2010-05-19 10:00:00,46.19,46.19,45.87,46.1,405500.0,22.2065,22.2065,22.0527,22.1633,405500.0
2010-05-19 10:10:00,46.1,46.15,45.54,45.64,469700.0,22.1633,22.1873,21.8941,21.9421,469700.0
2010-05-19 10:20:00,45.63,45.88,45.39,45.85,368000.0,21.9373,22.0575,21.8219,22.0431,368000.0
2010-05-19 10:30:00,45.85,45.88,45.6,45.65,306600.0,22.0431,22.0575,21.9229,21.9469,306600.0
2010-05-19 10:40:00,45.62,45.91,45.58,45.83,234300.0,21.9325,22.0719,21.9133,22.0335,234300.0
2010-05-19 10:50:00,45.83,45.93,45.73,45.81,247600.0,22.0335,22.0816,21.9854,22.0239,247600.0
2010-05-19 11:00:00,45.81,45.9,45.78,45.86,325400.0,22.0239,22.0671,22.0094,22.0479,325400.0
2010-05-19 11:10:00,45.86,45.98,45.76,45.85,132400.0,22.0479,22.1056,21.9998,22.0431,132400.0
2010-05-19 11:20:00,45.85,45.87,45.65,45.67,231900.0,22.0431,22.0527,21.9469,21.9566,231900.0
2010-05-19 11:30:00,45.67,45.84,45.58,45.78,162300.0,21.9566,22.0383,21.9133,22.0094,162300.0
2010-05-19 11:40:00,45.77,45.8,45.59,45.6,167800.0,22.0046,22.0191,21.9181,21.9229,167800.0
2010-05-19 11:50:00,45.6,45.88,45.57,45.83,175400.0,21.9229,22.0575,21.9085,22.0335,175400.0
2010-05-19 12:00:00,45.83,45.9,45.74,45.75,110200.0,22.0335,22.0671,21.9902,21.995,110200.0
2010-05-19 12:10:00,45.75,45.77,45.51,45.51,188000.0,21.995,22.0046,21.8796,21.8796,188000.0
2010-05-19 12:20:00,45.51,45.63,45.5,45.61,302800.0,21.8796,21.9373,21.8748,21.9277,302800.0
2010-05-19 12:30:00,45.61,45.71,45.59,45.68,154700.0,21.9277,21.9758,21.9181,21.9614,154700.0
2010-05-19 12:40:00,45.68,45.69,45.54,45.55,132300.0,21.9614,21.9662,21.8941,21.8989,132300.0
2010-05-19 12:50:00,45.55,45.84,45.53,45.84,134200.0,21.8989,22.0383,21.8892,22.0383,134200.0
2010-05-19 13:00:00,45.84,45.84,45.67,45.76,200800.0,22.0383,22.0383,21.9566,21.9998,200800.0
2010-05-19 13:10:00,45.77,45.85,45.73,45.82,104100.0,22.0046,22.0431,21.9854,22.0287,104100.0
2010-05-19 13:20:00,45.82,46.0,45.82,45.94,151800.0,22.0287,22.1152,22.0287,22.0864,151800.0
2010-05-19 13:30:00,45.94,46.16,45.92,46.07,328900.0,22.0864,22.1921,22.0767,22.1489,328900.0
2010-05-19 13:40:00,46.07,46.2,46.04,46.14,158200.0,22.1489,22.2114,22.1344,22.1825,158200.0
2010-05-19 13:50:00,46.16,46.18,46.02,46.06,122100.0,22.1921,22.2017,22.1248,22.144,122100.0
2010-05-19 14:00:00,46.04,46.2,45.96,46.01,176400.0,22.1344,22.2114,22.096,22.12,176400.0
2010-05-19 14:10:00,46.02,46.06,45.98,46.05,103700.0,22.1248,22.144,22.1056,22.1392,103700.0
2010-05-19 14:20:00,46.06,46.23,46.05,46.21,214100.0,22.144,22.2258,22.1392,22.2162,214100.0
2010-05-19 14:30:00,46.22,46.25,46.11,46.17,178000.0,22.221,22.2354,22.1681,22.1969,178000.0
2010-05-19 14:40:00,46.17,46.33,46.14,46.3,171300.0,22.1969,22.2739,22.1825,22.2594,171300.0
2010-05-19 14:50:00,46.31,46.33,46.21,46.27,273100.0,22.2642,22.2739,22.2162,22.245,273100.0
2010-05-19 15:00:00,46.27,46.31,46.06,46.06,300300.0,22.245,22.2642,22.144,22.144,300300.0
2010-05-19 15:10:00,46.08,46.24,46.03,46.21,233500.0,22.1537,22.2306,22.1296,22.2162,233500.0
2010-05-19 15:20:00,46.2,46.36,46.2,46.34,293100.0,22.2114,22.2883,22.2114,22.2787,293100.0
2010-05-19 15:30:00,46.35,46.48,46.3,46.47,475800.0,22.2835,22.346,22.2594,22.3412,475800.0
2010-05-19 15:40:00,46.48,46.52,46.32,46.4,680700.0,22.346,22.3652,22.269,22.3075,680700.0
2010-05-19 15:50:00,46.4,46.41,46.23,46.24,834900.0,22.3075,22.3123,22.2258,22.2306,834900.0
2010-05-20 09:30:00,45.47,45.92,45.08,45.36,464800.0,21.8604,22.0767,21.6729,21.8075,464800.0
2010-05-20 09:40:00,45.37,45.43,45.33,45.37,342100.0,21.8123,21.8412,21.7931,21.8123,342100.0
2010-05-20 09:50:00,45.36,45.43,45.35,45.36,219800.0,21.8075,21.8412,21.8027,21.8075,219800.0
2010-05-20 10:00:00,45.35,45.38,45.19,45.26,297200.0,21.8027,21.8171,21.7258,21.7594,297200.0
2010-05-20 10:10:00,45.25,45.29,45.03,45.12,318700.0,21.7546,21.7739,21.6489,21.6921,318700.0
2010-05-20 10:20:00,45.12,45.13,44.85,44.86,436400.0,21.6921,21.6969,21.5623,21.5671,436400.0
2010-05-20 10:30:00,44.86,45.07,44.86,44.96,317600.0,21.5671,21.6681,21.5671,21.6152,317600.0
2010-05-20 10:40:00,44.96,45.19,44.93,45.02,228900.0,21.6152,21.7258,21.6008,21.6441,228900.0
2010-05-20 10:50:00,45.01,45.2,45.01,45.11,170800.0,21.6392,21.7306,21.6392,21.6873,170800.0
2010-05-20 11:00:00,45.11,45.24,45.0,45.22,196500.0,21.6873,21.7498,21.6344,21.7402,196500.0
2010-05-20 11:10:00,45.22,45.25,45.02,45.1,184200.0,21.7402,21.7546,21.6441,21.6825,184200.0
2010-05-20 11:20:00,45.1,45.32,45.05,45.27,210900.0,21.6825,21.7883,21.6585,21.7642,210900.0
2010-05-20 11:30:00,45.27,45.4,45.22,45.34,231900.0,21.7642,21.8267,21.7402,21.7979,231900.0
2010-05-20 11:40:00,45.34,45.39,45.29,45.34,170200.0,21.7979,21.8219,21.7739,21.7979,170200.0
2010-05-20 11:50:00,45.34,45.38,45.23,45.23,325700.0,21.7979,21.8171,21.745,21.745,325700.0
2010-05-20 12:00:00,45.24,45.33,45.17,45.31,223600.0,21.7498,21.7931,21.7162,21.7835,223600.0
2010-05-20 12:10:00,45.31,45.32,45.07,45.1,199800.0,21.7835,21.7883,21.6681,21.6825,199800.0
2010-05-20 12:20:00,45.11,45.12,45.02,45.04,142300.0,21.6873,21.6921,21.6441,21.6537,142300.0
2010-05-20 12:30:00,45.06,45.1,45.0,45.08,117800.0,21.6633,21.6825,21.6344,21.6729,117800.0
2010-05-20 12:40:00,45.08,45.11,45.0,45.01,204800.0,21.6729,21.6873,21.6344,21.6392,204800.0
2010-05-20 12:50:00,45.02,45.06,44.9,44.93,224900.0,21.6441,21.6633,21.5864,21.6008,224900.0
2010-05-20 13:00:00,44.92,45.09,44.86,45.08,355400.0,21.596,21.6777,21.5671,21.6729,355400.0
2010-05-20 13:10:00,45.07,45.26,45.02,45.24,295000.0,21.6681,21.7594,21.6441,21.7498,295000.0
2010-05-20 13:20:00,45.24,45.45,45.19,45.36,270800.0,21.7498,21.8508,21.7258,21.8075,270800.0
2010-05-20 13:30:00,45.37,45.54,45.33,45.47,431500.0,21.8123,21.8941,21.7931,21.8604,431500.0
2010-05-20 13:40:00,45.47,45.64,45.41,45.43,215700.0,21.8604,21.9421,21.8316,21.8412,215700.0
2010-05-20 13:50:00,45.44,45.49,45.21,45.23,173100.0,21.846,21.87,21.7354,21.745,173100.0
2010-05-20 14:00:00,45.23,45.23,44.99,45.05,339300.0,21.745,21.745,21.6296,21.6585,339300.0
2010-05-20 14:10:00,45.04,45.35,45.04,45.35,204400.0,21.6537,21.8027,21.6537,21.8027,204400.0
2010-05-20 14:20:00,45.33,45.6,45.32,45.34,380800.0,21.7931,21.9229,21.7883,21.7979,380800.0
2010-05-20 14:30:00,45.32,45.51,45.25,45.5,230100.0,21.7883,21.8796,21.7546,21.8748,230100.0
2010-05-20 14:40:00,45.52,45.65,45.37,45.46,233200.0,21.8844,21.9469,21.8123,21.8556,233200.0
2010-05-20 14:50:00,45.47,45.69,45.22,45.25,324800.0,21.8604,21.9662,21.7402,21.7546,324800.0
2010-05-20 15:00:00,45.25,45.3,45.1,45.24,270600.0,21.7546,21.7787,21.6825,21.7498,270600.0
2010-05-20 15:10:00,45.25,45.25,45.06,45.16,236500.0,21.7546,21.7546,21.6633,21.7114,236500.0
2010-05-20 15:20:00,45.16,45.27,45.09,45.14,269900.0,21.7114,21.7642,21.6777,21.7017,269900.0
2010-05-20 15:30:00,45.14,45.2,45.06,45.08,322700.0,21.7017,21.7306,21.6633,21.6729,322700.0
2010-05-20 15:40:00,45.08,45.09,44.84,44.96,759800.0,21.6729,21.6777,21.5575,21.6152,759800.0
2010-05-20 15:50:00,44.96,44.98,44.49,44.5,1313800.0,21.6152,21.6248,21.3892,21.3941,1313800.0
2010-05-21 09:30:00,43.9,44.24,43.38,44.18,2935800.0,21.1056,21.2691,20.8556,21.2402,2935800.0
2010-05-21 09:40:00,44.19,44.71,44.03,44.14,363900.0,21.245,21.495,21.1681,21.221,363900.0
2010-05-21 09:50:00,44.14,44.46,44.11,44.41,354000.0,21.221,21.3748,21.2066,21.3508,354000.0
2010-05-21 10:00:00,44.4,44.65,44.31,44.45,310200.0,21.346,21.4662,21.3027,21.37,310200.0
2010-05-21 10:10:00,44.45,44.49,44.03,44.06,395900.0,21.37,21.3892,21.1681,21.1825,395900.0
2010-05-21 10:20:00,44.07,44.31,43.99,44.25,305800.0,21.1873,21.3027,21.1489,21.2739,305800.0
2010-05-21 10:30:00,44.25,44.42,44.19,44.39,206400.0,21.2739,21.3556,21.245,21.3412,206400.0
2010-05-21 10:40:00,44.36,44.38,44.15,44.18,180800.0,21.3267,21.3364,21.2258,21.2402,180800.0
2010-05-21 10:50:00,44.19,44.22,43.97,44.0,282600.0,21.245,21.2594,21.1393,21.1537,282600.0
2010-05-21 11:00:00,44.01,44.25,43.99,44.13,265900.0,21.1585,21.2739,21.1489,21.2162,265900.0
2010-05-21 11:10:00,44.13,44.18,44.04,44.18,283800.0,21.2162,21.2402,21.1729,21.2402,283800.0
2010-05-21 11:20:00,44.18,44.29,44.15,44.23,306300.0,21.2402,21.2931,21.2258,21.2642,306300.0
2010-05-21 11:30:00,44.23,44.3,44.1,44.26,350800.0,21.2642,21.2979,21.2017,21.2787,350800.0
2010-05-21 11:40:00,44.26,44.46,44.26,44.35,224700.0,21.2787,21.3748,21.2787,21.3219,224700.0
2010-05-21 11:50:00,44.36,44.45,44.24,44.28,233800.0,21.3267,21.37,21.2691,21.2883,233800.0
2010-05-21 12:00:00,44.28,44.3,44.12,44.17,228500.0,21.2883,21.2979,21.2114,21.2354,228500.0
2010-05-21 12:10:00,44.16,44.24,44.1,44.22,153200.0,21.2306,21.2691,21.2017,21.2594,153200.0
2010-05-21 12:20:00,44.22,44.24,44.13,44.21,194200.0,21.2594,21.2691,21.2162,21.2546,194200.0
2010-05-21 12:30:00,44.21,44.24,44.13,44.23,246800.0,21.2546,21.2691,21.2162,21.2642,246800.0
2010-05-21 12:40:00,44.22,44.3,44.11,44.13,157700.0,21.2594,21.2979,21.2066,21.2162,157700.0
2010-05-21 12:50:00,44.13,44.3,44.12,44.24,231200.0,21.2162,21.2979,21.2114,21.2691,231200.0
2010-05-21 13:00:00,44.24,44.33,44.14,44.33,191600.0,21.2691,21.3123,21.221,21.3123,191600.0
2010-05-21 13:10:00,44.32,44.51,44.31,44.43,199600.0,21.3075,21.3989,21.3027,21.3604,199600.0
2010-05-21 13:20:00,44.43,44.46,44.17,44.19,247300.0,21.3604,21.3748,21.2354,21.245,247300.0
2010-05-21 13:30:00,44.2,44.26,44.17,44.19,140200.0,21.2498,21.2787,21.2354,21.245,140200.0
2010-05-21 13:40:00,44.19,44.22,44.12,44.17,198100.0,21.245,21.2594,21.2114,21.2354,198100.0
2010-05-21 13:50:00,44.17,44.19,44.1,44.13,180200.0,21.2354,21.245,21.2017,21.2162,180200.0
2010-05-21 14:00:00,44.13,44.16,44.01,44.08,277500.0,21.2162,21.2306,21.1585,21.1921,277500.0
2010-05-21 14:10:00,44.08,44.13,44.02,44.1,198800.0,21.1921,21.2162,21.1633,21.2017,198800.0
2010-05-21 14:20:00,44.1,44.17,44.06,44.09,195900.0,21.2017,21.2354,21.1825,21.1969,195900.0
2010-05-21 14:30:00,44.1,44.25,44.07,44.18,168900.0,21.2017,21.2739,21.1873,21.2402,168900.0
2010-05-21 14:40:00,44.19,44.23,43.93,44.03,409200.0,21.245,21.2642,21.12,21.1681,409200.0
2010-05-21 14:50:00,44.04,44.1,44.0,44.04,286900.0,21.1729,21.2017,21.1537,21.1729,286900.0
2010-05-21 15:00:00,44.05,44.08,43.95,44.0,229200.0,21.1777,21.1921,21.1296,21.1537,229200.0
2010-05-21 15:10:00,44.0,44.02,43.64,43.81,605500.0,21.1537,21.1633,20.9806,21.0623,605500.0
2010-05-21 15:20:00,43.81,44.0,43.81,43.91,365700.0,21.0623,21.1537,21.0623,21.1104,365700.0
2010-05-21 15:30:00,43.9,43.92,43.68,43.72,434900.0,21.1056,21.1152,20.9998,21.0191,434900.0
2010-05-21 15:40:00,43.72,44.12,43.68,43.89,754300.0,21.0191,21.2114,20.9998,21.1008,754300.0
2010-05-21 15:50:00,43.89,44.29,43.88,44.28,1061400.0,21.1008,21.2931,21.096,21.2883,1061400.0
2010-05-24 09:30:00,44.04,44.04,43.57,43.72,465400.0,21.1729,21.1729,20.9469,21.0191,465400.0
2010-05-24 09:40:00,43.73,43.97,43.66,43.97,306800.0,21.0239,21.1393,20.9902,21.1393,306800.0
2010-05-24 09:50:00,43.97,44.05,43.95,44.02,314400.0,21.1393,21.1777,21.1296,21.1633,314400.0
2010-05-24 10:00:00,44.03,44.16,43.93,44.12,220700.0,21.1681,21.2306,21.12,21.2114,220700.0
2010-05-24 10:10:00,44.12,44.41,44.11,44.41,279800.0,21.2114,21.3508,21.2066,21.3508,279800.0
2010-05-24 10:20:00,44.42,44.42,44.25,44.36,244000.0,21.3556,21.3556,21.2739,21.3267,244000.0
2010-05-24 10:30:00,44.37,44.46,44.36,44.42,175100.0,21.3316,21.3748,21.3267,21.3556,175100.0
2010-05-24 10:40:00,44.42,44.45,44.21,44.21,209700.0,21.3556,21.37,21.2546,21.2546,209700.0
2010-05-24 10:50:00,44.21,44.3,44.16,44.21,130800.0,21.2546,21.2979,21.2306,21.2546,130800.0
2010-05-24 11:00:00,44.2,44.23,44.11,44.22,141400.0,21.2498,21.2642,21.2066,21.2594,141400.0
2010-05-24 11:10:00,44.22,44.26,44.13,44.23,182000.0,21.2594,21.2787,21.2162,21.2642,182000.0
2010-05-24 11:20:00,44.22,44.28,44.2,44.28,168800.0,21.2594,21.2883,21.2498,21.2883,168800.0
2010-05-24 11:30:00,44.29,44.36,44.23,44.33,137700.0,21.2931,21.3267,21.2642,21.3123,137700.0
2010-05-24 11:40:00,44.33,44.46,44.31,44.45,144500.0,21.3123,21.3748,21.3027,21.37,144500.0
2010-05-24 11:50:00,44.45,44.46,44.25,44.36,125600.0,21.37,21.3748,21.2739,21.3267,125600.0
2010-05-24 12:00:00,44.36,44.47,44.32,44.44,127400.0,21.3267,21.3796,21.3075,21.3652,127400.0
2010-05-24 12:10:00,44.45,44.48,44.28,44.31,125900.0,21.37,21.3844,21.2883,21.3027,125900.0
2010-05-24 12:20:00,44.31,44.33,44.24,44.32,114900.0,21.3027,21.3123,21.2691,21.3075,114900.0
2010-05-24 12:30:00,44.33,44.39,44.3,44.33,273200.0,21.3123,21.3412,21.2979,21.3123,273200.0
2010-05-24 12:40:00,44.34,44.45,44.32,44.44,163600.0,21.3171,21.37,21.3075,21.3652,163600.0
2010-05-24 12:50:00,44.44,44.57,44.41,44.52,148400.0,21.3652,21.4277,21.3508,21.4037,148400.0
2010-05-24 13:00:00,44.52,44.6,44.39,44.45,149100.0,21.4037,21.4421,21.3412,21.37,149100.0
2010-05-24 13:10:00,44.46,44.5,44.43,44.46,129600.0,21.3748,21.3941,21.3604,21.3748,129600.0
2010-05-24 13:20:00,44.46,44.59,44.44,44.52,193000.0,21.3748,21.4373,21.3652,21.4037,193000.0
2010-05-24 13:30:00,44.51,44.55,44.41,44.48,114600.0,21.3989,21.4181,21.3508,21.3844,114600.0
2010-05-24 13:40:00,44.49,44.54,44.4,44.47,197300.0,21.3892,21.4133,21.346,21.3796,197300.0
2010-05-24 13:50:00,44.46,44.5,44.39,44.49,152800.0,21.3748,21.3941,21.3412,21.3892,152800.0
2010-05-24 14:00:00,44.49,44.54,44.45,44.54,158100.0,21.3892,21.4133,21.37,21.4133,158100.0
2010-05-24 14:10:00,44.54,44.63,44.53,44.59,125600.0,21.4133,21.4566,21.4085,21.4373,125600.0
2010-05-24 14:20:00,44.59,44.61,44.54,44.58,96000.0,21.4373,21.4469,21.4133,21.4325,96000.0
2010-05-24 14:30:00,44.58,44.65,44.54,44.56,166600.0,21.4325,21.4662,21.4133,21.4229,166600.0
2010-05-24 14:40:00,44.55,44.6,44.49,44.53,235900.0,21.4181,21.4421,21.3892,21.4085,235900.0
2010-05-24 14:50:00,44.53,44.57,44.45,44.45,169100.0,21.4085,21.4277,21.37,21.37,169100.0
2010-05-24 15:00:00,44.45,44.47,44.36,44.42,241400.0,21.37,21.3796,21.3267,21.3556,241400.0
2010-05-24 15:10:00,44.41,44.56,44.4,44.47,194100.0,21.3508,21.4229,21.346,21.3796,194100.0
2010-05-24 15:20:00,44.47,44.56,44.47,44.51,158700.0,21.3796,21.4229,21.3796,21.3989,158700.0
2010-05-24 15:30:00,44.51,44.58,44.5,44.52,251000.0,21.3989,21.4325,21.3941,21.4037,251000.0
2010-05-24 15:40:00,44.53,44.72,44.52,44.59,519300.0,21.4085,21.4998,21.4037,21.4373,519300.0
2010-05-24 15:50:00,44.59,44.59,44.32,44.35,1684200.0,21.4373,21.4373,21.3075,21.3219,1684200.0
2010-05-25 09:30:00,43.6,43.9,43.32,43.44,812800.0,20.9614,21.1056,20.8268,20.8844,812800.0
2010-05-25 09:40:00,43.45,43.85,43.37,43.83,465900.0,20.8893,21.0816,20.8508,21.0719,465900.0
2010-05-25 09:50:00,43.85,43.92,43.56,43.57,358000.0,21.0816,21.1152,20.9421,20.9469,358000.0
2010-05-25 10:00:00,43.56,43.74,43.52,43.73,372200.0,20.9421,21.0287,20.9229,21.0239,372200.0
2010-05-25 10:10:00,43.74,43.79,43.6,43.72,287200.0,21.0287,21.0527,20.9614,21.0191,287200.0
2010-05-25 10:20:00,43.73,43.73,43.59,43.61,263800.0,21.0239,21.0239,20.9566,20.9662,263800.0
2010-05-25 10:30:00,43.6,43.72,43.45,43.45,343400.0,20.9614,21.0191,20.8893,20.8893,343400.0
2010-05-25 10:40:00,43.46,43.5,43.4,43.42,240700.0,20.8941,20.9133,20.8652,20.8748,240700.0
2010-05-25 10:50:00,43.41,43.44,43.32,43.42,206400.0,20.87,20.8844,20.8268,20.8748,206400.0
2010-05-25 11:00:00,43.42,43.6,43.36,43.55,278600.0,20.8748,20.9614,20.846,20.9373,278600.0
2010-05-25 11:10:00,43.55,43.56,43.34,43.34,309100.0,20.9373,20.9421,20.8364,20.8364,309100.0
2010-05-25 11:20:00,43.35,43.41,43.29,43.31,341100.0,20.8412,20.87,20.8123,20.8219,341100.0
2010-05-25 11:30:00,43.31,43.32,43.23,43.26,248600.0,20.8219,20.8268,20.7835,20.7979,248600.0
2010-05-25 11:40:00,43.25,43.26,43.16,43.22,221200.0,20.7931,20.7979,20.7498,20.7787,221200.0
2010-05-25 11:50:00,43.22,43.23,43.17,43.21,284700.0,20.7787,20.7835,20.7546,20.7739,284700.0
2010-05-25 12:00:00,43.22,43.44,43.19,43.33,331800.0,20.7787,20.8844,20.7643,20.8316,331800.0
2010-05-25 12:10:00,43.33,43.41,43.3,43.32,242000.0,20.8316,20.87,20.8171,20.8268,242000.0
2010-05-25 12:20:00,43.32,43.35,43.25,43.26,169500.0,20.8268,20.8412,20.7931,20.7979,169500.0
2010-05-25 12:30:00,43.27,43.35,43.23,43.27,166400.0,20.8027,20.8412,20.7835,20.8027,166400.0
2010-05-25 12:40:00,43.28,43.28,43.16,43.21,124800.0,20.8075,20.8075,20.7498,20.7739,124800.0
2010-05-25 12:50:00,43.23,43.29,43.17,43.2,81700.0,20.7835,20.8123,20.7546,20.7691,81700.0
2010-05-25 13:00:00,43.2,43.25,43.13,43.14,160700.0,20.7691,20.7931,20.7354,20.7402,160700.0
2010-05-25 13:10:00,43.14,43.26,43.11,43.19,169200.0,20.7402,20.7979,20.7258,20.7643,169200.0
2010-05-25 13:20:00,43.18,43.24,43.15,43.22,126000.0,20.7594,20.7883,20.745,20.7787,126000.0
2010-05-25 13:30:00,43.22,43.25,43.05,43.11,232900.0,20.7787,20.7931,20.6969,20.7258,232900.0
2010-05-25 13:40:00,43.11,43.5,43.01,43.02,367300.0,20.7258,20.9133,20.6777,20.6825,367300.0
2010-05-25 13:50:00,43.01,43.13,42.97,43.1,473700.0,20.6777,20.7354,20.6585,20.721,473700.0
2010-05-25 14:00:00,43.09,43.21,43.0,43.11,278900.0,20.7162,20.7739,20.6729,20.7258,278900.0
2010-05-25 14:10:00,43.11,43.22,43.09,43.21,153900.0,20.7258,20.7787,20.7162,20.7739,153900.0
2010-05-25 14:20:00,43.21,43.34,43.2,43.24,458200.0,20.7739,20.8364,20.7691,20.7883,458200.0
2010-05-25 14:30:00,43.24,43.29,43.16,43.19,355600.0,20.7883,20.8123,20.7498,20.7643,355600.0
2010-05-25 14:40:00,43.19,43.35,43.14,43.34,328700.0,20.7643,20.8412,20.7402,20.8364,328700.0
2010-05-25 14:50:00,43.34,43.35,43.23,43.25,275100.0,20.8364,20.8412,20.7835,20.7931,275100.0
2010-05-25 15:00:00,43.24,43.43,43.23,43.37,342500.0,20.7883,20.8796,20.7835,20.8508,342500.0
2010-05-25 15:10:00,43.38,43.41,43.22,43.33,346700.0,20.8556,20.87,20.7787,20.8316,346700.0
2010-05-25 15:20:00,43.32,43.53,43.31,43.53,484000.0,20.8268,20.9277,20.8219,20.9277,484000.0
2010-05-25 15:30:00,43.54,43.63,43.46,43.54,590000.0,20.9325,20.9758,20.8941,20.9325,590000.0
2010-05-25 15:40:00,43.55,43.81,43.55,43.8,560700.0,20.9373,21.0623,20.9373,21.0575,560700.0
2010-05-25 15:50:00,43.8,43.86,43.56,43.82,1084000.0,21.0575,21.0864,20.9421,21.0671,1084000.0
2010-05-26 09:30:00,43.85,44.21,43.55,44.21,605700.0,21.0816,21.2546,20.9373,21.2546,605700.0
2010-05-26 09:40:00,44.22,44.25,43.82,43.9,327400.0,21.2594,21.2739,21.0671,21.1056,327400.0
2010-05-26 09:50:00,43.9,44.35,43.88,44.32,323300.0,21.1056,21.3219,21.096,21.3075,323300.0
2010-05-26 10:00:00,44.32,44.52,44.28,44.52,410600.0,21.3075,21.4037,21.2883,21.4037,410600.0
2010-05-26 10:10:00,44.52,44.56,44.39,44.42,323800.0,21.4037,21.4229,21.3412,21.3556,323800.0
2010-05-26 10:20:00,44.43,44.45,44.3,44.32,329000.0,21.3604,21.37,21.2979,21.3075,329000.0
2010-05-26 10:30:00,44.32,44.49,44.2,44.39,363800.0,21.3075,21.3892,21.2498,21.3412,363800.0
2010-05-26 10:40:00,44.39,44.43,44.22,44.23,213300.0,21.3412,21.3604,21.2594,21.2642,213300.0
2010-05-26 10:50:00,44.23,44.4,44.15,44.21,271700.0,21.2642,21.346,21.2258,21.2546,271700.0
2010-05-26 11:00:00,44.22,44.37,44.1,44.28,364900.0,21.2594,21.3316,21.2017,21.2883,364900.0
2010-05-26 11:10:00,44.28,44.38,44.13,44.14,158100.0,21.2883,21.3364,21.2162,21.221,158100.0
2010-05-26 11:20:00,44.13,44.17,43.9,43.91,356000.0,21.2162,21.2354,21.1056,21.1104,356000.0
2010-05-26 11:30:00,43.89,44.03,43.88,44.02,263100.0,21.1008,21.1681,21.096,21.1633,263100.0
2010-05-26 11:40:00,44.02,44.08,43.92,44.03,295500.0,21.1633,21.1921,21.1152,21.1681,295500.0
2010-05-26 11:50:00,44.06,44.13,44.03,44.06,145200.0,21.1825,21.2162,21.1681,21.1825,145200.0
2010-05-26 12:00:00,44.06,44.16,43.96,44.13,130100.0,21.1825,21.2306,21.1344,21.2162,130100.0
2010-05-26 12:10:00,44.14,44.21,44.1,44.16,165000.0,21.221,21.2546,21.2017,21.2306,165000.0
2010-05-26 12:20:00,44.17,44.26,44.13,44.15,129900.0,21.2354,21.2787,21.2162,21.2258,129900.0
2010-05-26 12:30:00,44.15,44.24,44.07,44.19,91400.0,21.2258,21.2691,21.1873,21.245,91400.0
2010-05-26 12:40:00,44.2,44.2,44.03,44.12,93600.0,21.2498,21.2498,21.1681,21.2114,93600.0
2010-05-26 12:50:00,44.11,44.3,44.08,44.29,197400.0,21.2066,21.2979,21.1921,21.2931,197400.0
2010-05-26 13:00:00,44.29,44.31,44.14,44.25,138700.0,21.2931,21.3027,21.221,21.2739,138700.0
2010-05-26 13:10:00,44.25,44.26,44.16,44.16,121500.0,21.2739,21.2787,21.2306,21.2306,121500.0
2010-05-26 13:20:00,44.16,44.22,44.13,44.2,86800.0,21.2306,21.2594,21.2162,21.2498,86800.0
2010-05-26 13:30:00,44.2,44.41,44.2,44.35,228800.0,21.2498,21.3508,21.2498,21.3219,228800.0
2010-05-26 13:40:00,44.34,44.39,44.26,44.31,201100.0,21.3171,21.3412,21.2787,21.3027,201100.0
2010-05-26 13:50:00,44.34,44.38,44.23,44.24,163300.0,21.3171,21.3364,21.2642,21.2691,163300.0
2010-05-26 14:00:00,44.24,44.36,44.21,44.28,195600.0,21.2691,21.3267,21.2546,21.2883,195600.0
2010-05-26 14:10:00,44.27,44.27,44.11,44.22,162700.0,21.2835,21.2835,21.2066,21.2594,162700.0
2010-05-26 14:20:00,44.22,44.24,44.06,44.17,161900.0,21.2594,21.2691,21.1825,21.2354,161900.0
2010-05-26 14:30:00,44.17,44.22,44.04,44.11,339200.0,21.2354,21.2594,21.1729,21.2066,339200.0
2010-05-26 14:40:00,44.11,44.19,44.02,44.08,330100.0,21.2066,21.245,21.1633,21.1921,330100.0
2010-05-26 14:50:00,44.09,44.12,44.0,44.06,355600.0,21.1969,21.2114,21.1537,21.1825,355600.0
2010-05-26 15:00:00,44.08,44.17,44.05,44.07,342600.0,21.1921,21.2354,21.1777,21.1873,342600.0
2010-05-26 15:10:00,44.06,44.21,44.05,44.12,528000.0,21.1825,21.2546,21.1777,21.2114,528000.0
2010-05-26 15:20:00,44.13,44.22,43.72,43.82,537300.0,21.2162,21.2594,21.0191,21.0671,537300.0
2010-05-26 15:30:00,43.82,43.98,43.74,43.88,835600.0,21.0671,21.1441,21.0287,21.096,835600.0
2010-05-26 15:40:00,43.89,43.93,43.68,43.73,742800.0,21.1008,21.12,20.9998,21.0239,742800.0
2010-05-26 15:50:00,43.72,43.86,43.66,43.68,1650600.0,21.0191,21.0864,20.9902,20.9998,1650600.0
2010-05-27 09:30:00,44.23,44.46,44.09,44.41,592000.0,21.2642,21.3748,21.1969,21.3508,592000.0
2010-05-27 09:40:00,44.41,44.45,44.26,44.35,388400.0,21.3508,21.37,21.2787,21.3219,388400.0
2010-05-27 09:50:00,44.36,44.41,44.26,44.36,346400.0,21.3267,21.3508,21.2787,21.3267,346400.0
2010-05-27 10:00:00,44.35,44.35,44.25,44.29,259500.0,21.3219,21.3219,21.2739,21.2931,259500.0
2010-05-27 10:10:00,44.28,44.47,44.26,44.43,222600.0,21.2883,21.3796,21.2787,21.3604,222600.0
2010-05-27 10:20:00,44.44,44.6,44.38,44.6,253900.0,21.3652,21.4421,21.3364,21.4421,253900.0
2010-05-27 10:30:00,44.6,44.76,44.5,44.54,316100.0,21.4421,21.5191,21.3941,21.4133,316100.0
2010-05-27 10:40:00,44.54,44.55,44.49,44.51,139000.0,21.4133,21.4181,21.3892,21.3989,139000.0
2010-05-27 10:50:00,44.52,44.55,44.44,44.46,128900.0,21.4037,21.4181,21.3652,21.3748,128900.0
2010-05-27 11:00:00,44.45,44.53,44.44,44.46,139100.0,21.37,21.4085,21.3652,21.3748,139100.0
2010-05-27 11:10:00,44.47,44.47,44.29,44.35,180000.0,21.3796,21.3796,21.2931,21.3219,180000.0
2010-05-27 11:20:00,44.35,44.54,44.31,44.51,177700.0,21.3219,21.4133,21.3027,21.3989,177700.0
2010-05-27 11:30:00,44.51,44.55,44.39,44.41,148400.0,21.3989,21.4181,21.3412,21.3508,148400.0
2010-05-27 11:40:00,44.41,44.59,44.37,44.54,187600.0,21.3508,21.4373,21.3316,21.4133,187600.0
2010-05-27 11:50:00,44.54,44.73,44.53,44.72,178900.0,21.4133,21.5046,21.4085,21.4998,178900.0
2010-05-27 12:00:00,44.71,44.75,44.63,44.64,107300.0,21.495,21.5142,21.4566,21.4614,107300.0
2010-05-27 12:10:00,44.64,44.65,44.53,44.55,84700.0,21.4614,21.4662,21.4085,21.4181,84700.0
2010-05-27 12:20:00,44.54,44.55,44.41,44.5,130100.0,21.4133,21.4181,21.3508,21.3941,130100.0
2010-05-27 12:30:00,44.49,44.52,44.44,44.44,83800.0,21.3892,21.4037,21.3652,21.3652,83800.0
2010-05-27 12:40:00,44.44,44.56,44.39,44.54,114800.0,21.3652,21.4229,21.3412,21.4133,114800.0
2010-05-27 12:50:00,44.55,44.55,44.41,44.46,129400.0,21.4181,21.4181,21.3508,21.3748,129400.0
2010-05-27 13:00:00,44.46,44.5,44.35,44.4,209900.0,21.3748,21.3941,21.3219,21.346,209900.0
2010-05-27 13:10:00,44.4,44.55,44.38,44.54,276600.0,21.346,21.4181,21.3364,21.4133,276600.0
2010-05-27 13:20:00,44.55,44.65,44.55,44.56,254100.0,21.4181,21.4662,21.4181,21.4229,254100.0
2010-05-27 13:30:00,44.56,44.68,44.54,44.63,99800.0,21.4229,21.4806,21.4133,21.4566,99800.0
2010-05-27 13:40:00,44.62,44.65,44.51,44.61,141500.0,21.4517,21.4662,21.3989,21.4469,141500.0
2010-05-27 13:50:00,44.62,44.63,44.48,44.53,125000.0,21.4517,21.4566,21.3844,21.4085,125000.0
2010-05-27 14:00:00,44.53,44.72,44.51,44.67,195600.0,21.4085,21.4998,21.3989,21.4758,195600.0
2010-05-27 14:10:00,44.67,44.8,44.66,44.72,186100.0,21.4758,21.5383,21.471,21.4998,186100.0
2010-05-27 14:20:00,44.72,44.76,44.63,44.64,205000.0,21.4998,21.5191,21.4566,21.4614,205000.0
2010-05-27 14:30:00,44.64,44.7,44.6,44.64,222900.0,21.4614,21.4902,21.4421,21.4614,222900.0
2010-05-27 14:40:00,44.63,44.66,44.56,44.62,211200.0,21.4566,21.471,21.4229,21.4517,211200.0
2010-05-27 14:50:00,44.61,44.62,44.5,44.51,230500.0,21.4469,21.4517,21.3941,21.3989,230500.0
2010-05-27 15:00:00,44.5,44.53,44.44,44.46,185100.0,21.3941,21.4085,21.3652,21.3748,185100.0
2010-05-27 15:10:00,44.46,44.65,44.41,44.54,353700.0,21.3748,21.4662,21.3508,21.4133,353700.0
2010-05-27 15:20:00,44.54,44.56,44.46,44.48,269300.0,21.4133,21.4229,21.3748,21.3844,269300.0
2010-05-27 15:30:00,44.48,44.6,44.45,44.56,462800.0,21.3844,21.4421,21.37,21.4229,462800.0
2010-05-27 15:40:00,44.56,44.61,44.5,44.54,647700.0,21.4229,21.4469,21.3941,21.4133,647700.0
2010-05-27 15:50:00,44.54,44.78,44.53,44.73,1775500.0,21.4133,21.5287,21.4085,21.5046,1775500.0
2010-05-28 09:30:00,44.76,44.76,44.56,44.6,251100.0,21.5191,21.5191,21.4229,21.4421,251100.0
2010-05-28 09:40:00,44.61,44.63,44.31,44.55,157900.0,21.4469,21.4566,21.3027,21.4181,157900.0
2010-05-28 09:50:00,44.54,44.64,44.45,44.57,177600.0,21.4133,21.4614,21.37,21.4277,177600.0
2010-05-28 10:00:00,44.57,44.58,44.4,44.47,179200.0,21.4277,21.4325,21.346,21.3796,179200.0
2010-05-28 10:10:00,44.47,44.64,44.45,44.63,191200.0,21.3796,21.4614,21.37,21.4566,191200.0
2010-05-28 10:20:00,44.63,44.67,44.59,44.66,198400.0,21.4566,21.4758,21.4373,21.471,198400.0
2010-05-28 10:30:00,44.66,44.8,44.65,44.78,222000.0,21.471,21.5383,21.4662,21.5287,222000.0
2010-05-28 10:40:00,44.79,44.79,44.51,44.54,131800.0,21.5335,21.5335,21.3989,21.4133,131800.0
2010-05-28 10:50:00,44.54,44.59,44.42,44.46,129600.0,21.4133,21.4373,21.3556,21.3748,129600.0
2010-05-28 11:00:00,44.45,44.56,44.44,44.56,112900.0,21.37,21.4229,21.3652,21.4229,112900.0
2010-05-28 11:10:00,44.56,44.58,44.35,44.42,160500.0,21.4229,21.4325,21.3219,21.3556,160500.0
2010-05-28 11:20:00,44.4,44.57,44.4,44.57,118600.0,21.346,21.4277,21.346,21.4277,118600.0
2010-05-28 11:30:00,44.57,44.62,44.55,44.56,118300.0,21.4277,21.4517,21.4181,21.4229,118300.0
2010-05-28 11:40:00,44.56,44.69,44.54,44.67,96800.0,21.4229,21.4854,21.4133,21.4758,96800.0
2010-05-28 11:50:00,44.68,44.68,44.56,44.57,103100.0,21.4806,21.4806,21.4229,21.4277,103100.0
2010-05-28 12:00:00,44.56,44.63,44.55,44.61,128100.0,21.4229,21.4566,21.4181,21.4469,128100.0
2010-05-28 12:10:00,44.61,44.63,44.5,44.58,94400.0,21.4469,21.4566,21.3941,21.4325,94400.0
2010-05-28 12:20:00,44.58,44.71,44.57,44.63,174500.0,21.4325,21.495,21.4277,21.4566,174500.0
2010-05-28 12:30:00,44.62,44.62,44.25,44.25,219400.0,21.4517,21.4517,21.2739,21.2739,219400.0
2010-05-28 12:40:00,44.25,44.3,44.13,44.23,393600.0,21.2739,21.2979,21.2162,21.2642,393600.0
2010-05-28 12:50:00,44.24,44.28,44.18,44.22,126400.0,21.2691,21.2883,21.2402,21.2594,126400.0
2010-05-28 13:00:00,44.22,44.32,44.15,44.17,126800.0,21.2594,21.3075,21.2258,21.2354,126800.0
2010-05-28 13:10:00,44.17,44.28,44.11,44.25,111800.0,21.2354,21.2883,21.2066,21.2739,111800.0
2010-05-28 13:20:00,44.25,44.29,44.17,44.19,70700.0,21.2739,21.2931,21.2354,21.245,70700.0
2010-05-28 13:30:00,44.19,44.28,44.12,44.17,121600.0,21.245,21.2883,21.2114,21.2354,121600.0
2010-05-28 13:40:00,44.17,44.26,44.09,44.16,143100.0,21.2354,21.2787,21.1969,21.2306,143100.0
2010-05-28 13:50:00,44.16,44.26,44.09,44.1,105400.0,21.2306,21.2787,21.1969,21.2017,105400.0
2010-05-28 14:00:00,44.09,44.18,44.02,44.06,221600.0,21.1969,21.2402,21.1633,21.1825,221600.0
2010-05-28 14:10:00,44.07,44.19,44.04,44.19,134900.0,21.1873,21.245,21.1729,21.245,134900.0
2010-05-28 14:20:00,44.19,44.19,44.11,44.17,91100.0,21.245,21.245,21.2066,21.2354,91100.0
2010-05-28 14:30:00,44.17,44.21,44.1,44.15,144800.0,21.2354,21.2546,21.2017,21.2258,144800.0
2010-05-28 14:40:00,44.15,44.38,44.15,44.37,205500.0,21.2258,21.3364,21.2258,21.3316,205500.0
2010-05-28 14:50:00,44.36,44.41,44.25,44.28,154600.0,21.3267,21.3508,21.2739,21.2883,154600.0
2010-05-28 15:00:00,44.27,44.28,44.17,44.23,188400.0,21.2835,21.2883,21.2354,21.2642,188400.0
2010-05-28 15:10:00,44.24,44.34,44.2,44.34,212200.0,21.2691,21.3171,21.2498,21.3171,212200.0
2010-05-28 15:20:00,44.34,44.48,44.34,44.44,247500.0,21.3171,21.3844,21.3171,21.3652,247500.0
2010-05-28 15:30:00,44.43,44.47,44.36,44.42,202900.0,21.3604,21.3796,21.3267,21.3556,202900.0
2010-05-28 15:40:00,44.42,44.47,44.27,44.39,624200.0,21.3556,21.3796,21.2835,21.3412,624200.0
2010-05-28 15:50:00,44.38,44.4,44.03,44.15,1434100.0,21.3364,21.346,21.1681,21.2258,1434100.0
2010-06-01 09:30:00,43.77,43.88,43.51,43.64,472600.0,21.0431,21.096,20.9181,20.9806,472600.0
2010-06-01 09:40:00,43.67,43.97,43.65,43.95,286700.0,20.995,21.1393,20.9854,21.1296,286700.0
2010-06-01 09:50:00,43.94,43.98,43.69,43.97,236900.0,21.1248,21.1441,21.0046,21.1393,236900.0
2010-06-01 10:00:00,43.97,44.26,43.97,44.09,250100.0,21.1393,21.2787,21.1393,21.1969,250100.0
2010-06-01 10:10:00,44.09,44.15,44.02,44.15,127300.0,21.1969,21.2258,21.1633,21.2258,127300.0
2010-06-01 10:20:00,44.16,44.22,44.11,44.19,201600.0,21.2306,21.2594,21.2066,21.245,201600.0
2010-06-01 10:30:00,44.19,44.29,44.15,44.18,132600.0,21.245,21.2931,21.2258,21.2402,132600.0
2010-06-01 10:40:00,44.17,44.37,44.17,44.35,239700.0,21.2354,21.3316,21.2354,21.3219,239700.0
2010-06-01 10:50:00,44.34,44.42,44.31,44.41,147800.0,21.3171,21.3556,21.3027,21.3508,147800.0
2010-06-01 11:00:00,44.42,44.44,44.28,44.32,185300.0,21.3556,21.3652,21.2883,21.3075,185300.0
2010-06-01 11:10:00,44.32,44.34,44.18,44.18,148700.0,21.3075,21.3171,21.2402,21.2402,148700.0
2010-06-01 11:20:00,44.18,44.35,43.95,44.33,486200.0,21.2402,21.3219,21.1296,21.3123,486200.0
2010-06-01 11:30:00,44.32,44.34,44.24,44.28,80300.0,21.3075,21.3171,21.2691,21.2883,80300.0
2010-06-01 11:40:00,44.28,44.28,44.12,44.17,141400.0,21.2883,21.2883,21.2114,21.2354,141400.0
2010-06-01 11:50:00,44.17,44.19,44.09,44.1,177300.0,21.2354,21.245,21.1969,21.2017,177300.0
2010-06-01 12:00:00,44.1,44.2,44.09,44.15,95600.0,21.2017,21.2498,21.1969,21.2258,95600.0
2010-06-01 12:10:00,44.14,44.24,44.1,44.17,183000.0,21.221,21.2691,21.2017,21.2354,183000.0
2010-06-01 12:20:00,44.17,44.27,44.14,44.22,102600.0,21.2354,21.2835,21.221,21.2594,102600.0
2010-06-01 12:30:00,44.22,44.31,44.22,44.31,140800.0,21.2594,21.3027,21.2594,21.3027,140800.0
2010-06-01 12:40:00,44.31,44.35,44.29,44.31,115000.0,21.3027,21.3219,21.2931,21.3027,115000.0
2010-06-01 12:50:00,44.31,44.34,44.26,44.26,109000.0,21.3027,21.3171,21.2787,21.2787,109000.0
2010-06-01 13:00:00,44.26,44.31,44.26,44.3,64900.0,21.2787,21.3027,21.2787,21.2979,64900.0
2010-06-01 13:10:00,44.3,44.5,44.3,44.46,122800.0,21.2979,21.3941,21.2979,21.3748,122800.0
2010-06-01 13:20:00,44.47,44.5,44.44,44.49,88700.0,21.3796,21.3941,21.3652,21.3892,88700.0
2010-06-01 13:30:00,44.5,44.54,44.41,44.49,96200.0,21.3941,21.4133,21.3508,21.3892,96200.0
2010-06-01 13:40:00,44.49,44.59,44.45,44.55,118600.0,21.3892,21.4373,21.37,21.4181,118600.0
2010-06-01 13:50:00,44.56,44.56,44.39,44.4,136400.0,21.4229,21.4229,21.3412,21.346,136400.0
2010-06-01 14:00:00,44.39,44.39,44.15,44.19,265300.0,21.3412,21.3412,21.2258,21.245,265300.0
2010-06-01 14:10:00,44.19,44.28,44.16,44.23,116400.0,21.245,21.2883,21.2306,21.2642,116400.0
2010-06-01 14:20:00,44.23,44.39,44.18,44.38,138800.0,21.2642,21.3412,21.2402,21.3364,138800.0
2010-06-01 14:30:00,44.39,44.45,44.39,44.4,190100.0,21.3412,21.37,21.3412,21.346,190100.0
2010-06-01 14:40:00,44.41,44.52,44.38,44.51,143800.0,21.3508,21.4037,21.3364,21.3989,143800.0
2010-06-01 14:50:00,44.51,44.52,44.34,44.46,180900.0,21.3989,21.4037,21.3171,21.3748,180900.0
2010-06-01 15:00:00,44.46,44.47,44.38,44.42,189300.0,21.3748,21.3796,21.3364,21.3556,189300.0
2010-06-01 15:10:00,44.42,44.54,44.38,44.48,245800.0,21.3556,21.4133,21.3364,21.3844,245800.0
2010-06-01 15:20:00,44.48,44.51,44.22,44.38,254300.0,21.3844,21.3989,21.2594,21.3364,254300.0
2010-06-01 15:30:00,44.38,44.49,44.34,44.41,406100.0,21.3364,21.3892,21.3171,21.3508,406100.0
2010-06-01 15:40:00,44.41,44.44,44.23,44.26,765500.0,21.3508,21.3652,21.2642,21.2787,765500.0
2010-06-01 15:50:00,44.27,44.27,43.88,43.95,855600.0,21.2835,21.2835,21.096,21.1296,855600.0
2010-06-02 09:30:00,44.04,44.49,44.04,44.43,332700.0,21.1729,21.3892,21.1729,21.3604,332700.0
2010-06-02 09:40:00,44.43,44.47,44.26,44.28,201700.0,21.3604,21.3796,21.2787,21.2883,201700.0
2010-06-02 09:50:00,44.28,44.28,44.13,44.24,196800.0,21.2883,21.2883,21.2162,21.2691,196800.0
2010-06-02 10:00:00,44.23,44.31,44.17,44.21,182800.0,21.2642,21.3027,21.2354,21.2546,182800.0
2010-06-02 10:10:00,44.21,44.27,44.07,44.18,183300.0,21.2546,21.2835,21.1873,21.2402,183300.0
2010-06-02 10:20:00,44.17,44.29,44.16,44.26,145200.0,21.2354,21.2931,21.2306,21.2787,145200.0
2010-06-02 10:30:00,44.26,44.39,44.25,44.32,150900.0,21.2787,21.3412,21.2739,21.3075,150900.0
2010-06-02 10:40:00,44.32,44.33,44.23,44.25,164400.0,21.3075,21.3123,21.2642,21.2739,164400.0
2010-06-02 10:50:00,44.25,44.43,44.21,44.41,146600.0,21.2739,21.3604,21.2546,21.3508,146600.0
2010-06-02 11:00:00,44.42,44.5,44.39,44.45,151600.0,21.3556,21.3941,21.3412,21.37,151600.0
2010-06-02 11:10:00,44.46,44.6,44.43,44.54,201200.0,21.3748,21.4421,21.3604,21.4133,201200.0
2010-06-02 11:20:00,44.54,44.63,44.49,44.52,136200.0,21.4133,21.4566,21.3892,21.4037,136200.0
2010-06-02 11:30:00,44.52,44.61,44.46,44.58,139900.0,21.4037,21.4469,21.3748,21.4325,139900.0
2010-06-02 11:40:00,44.58,44.68,44.58,44.63,128400.0,21.4325,21.4806,21.4325,21.4566,128400.0
2010-06-02 11:50:00,44.64,44.7,44.61,44.69,129700.0,21.4614,21.4902,21.4469,21.4854,129700.0
2010-06-02 12:00:00,44.69,44.74,44.67,44.67,116200.0,21.4854,21.5094,21.4758,21.4758,116200.0
2010-06-02 12:10:00,44.68,44.68,44.6,44.62,134300.0,21.4806,21.4806,21.4421,21.4517,134300.0
2010-06-02 12:20:00,44.63,44.65,44.54,44.6,159300.0,21.4566,21.4662,21.4133,21.4421,159300.0
2010-06-02 12:30:00,44.61,44.68,44.6,44.66,80900.0,21.4469,21.4806,21.4421,21.471,80900.0
2010-06-02 12:40:00,44.66,44.68,44.59,44.67,106400.0,21.471,21.4806,21.4373,21.4758,106400.0
2010-06-02 12:50:00,44.67,44.67,44.55,44.57,101000.0,21.4758,21.4758,21.4181,21.4277,101000.0
2010-06-02 13:00:00,44.57,44.59,44.55,44.57,135400.0,21.4277,21.4373,21.4181,21.4277,135400.0
2010-06-02 13:10:00,44.56,44.58,44.53,44.55,95000.0,21.4229,21.4325,21.4085,21.4181,95000.0
2010-06-02 13:20:00,44.55,44.58,44.51,44.53,136000.0,21.4181,21.4325,21.3989,21.4085,136000.0
2010-06-02 13:30:00,44.52,44.58,44.51,44.56,124000.0,21.4037,21.4325,21.3989,21.4229,124000.0
2010-06-02 13:40:00,44.56,44.58,44.5,44.52,160800.0,21.4229,21.4325,21.3941,21.4037,160800.0
2010-06-02 13:50:00,44.52,44.54,44.49,44.53,93800.0,21.4037,21.4133,21.3892,21.4085,93800.0
2010-06-02 14:00:00,44.53,44.58,44.48,44.57,138400.0,21.4085,21.4325,21.3844,21.4277,138400.0
2010-06-02 14:10:00,44.58,44.64,44.55,44.59,206500.0,21.4325,21.4614,21.4181,21.4373,206500.0
2010-06-02 14:20:00,44.57,44.63,44.5,44.59,168200.0,21.4277,21.4566,21.3941,21.4373,168200.0
2010-06-02 14:30:00,44.59,44.68,44.57,44.65,137200.0,21.4373,21.4806,21.4277,21.4662,137200.0
2010-06-02 14:40:00,44.65,44.82,44.65,44.82,247500.0,21.4662,21.5479,21.4662,21.5479,247500.0
2010-06-02 14:50:00,44.82,44.91,44.81,44.85,304300.0,21.5479,21.5912,21.5431,21.5623,304300.0
2010-06-02 15:00:00,44.84,44.98,44.84,44.96,471000.0,21.5575,21.6248,21.5575,21.6152,471000.0
2010-06-02 15:10:00,44.96,45.06,44.94,45.03,378200.0,21.6152,21.6633,21.6056,21.6489,378200.0
2010-06-02 15:20:00,45.03,45.06,44.97,45.04,289200.0,21.6489,21.6633,21.62,21.6537,289200.0
2010-06-02 15:30:00,45.04,45.06,44.92,44.97,380600.0,21.6537,21.6633,21.596,21.62,380600.0
2010-06-02 15:40:00,44.97,45.0,44.82,44.88,488300.0,21.62,21.6344,21.5479,21.5767,488300.0
2010-06-02 15:50:00,44.88,45.06,44.85,45.05,982900.0,21.5767,21.6633,21.5623,21.6585,982900.0
2010-06-03 09:30:00,45.06,45.36,44.89,45.16,237700.0,21.6633,21.8075,21.5816,21.7114,237700.0
2010-06-03 09:40:00,45.16,45.17,44.97,45.08,153000.0,21.7114,21.7162,21.62,21.6729,153000.0
2010-06-03 09:50:00,45.09,45.09,44.92,44.94,201100.0,21.6777,21.6777,21.596,21.6056,201100.0
2010-06-03 10:00:00,44.9,45.0,44.84,44.97,192600.0,21.5864,21.6344,21.5575,21.62,192600.0
2010-06-03 10:10:00,44.98,45.03,44.83,44.84,124900.0,21.6248,21.6489,21.5527,21.5575,124900.0
2010-06-03 10:20:00,44.84,45.01,44.8,44.97,108600.0,21.5575,21.6392,21.5383,21.62,108600.0
2010-06-03 10:30:00,44.95,45.03,44.89,44.96,100800.0,21.6104,21.6489,21.5816,21.6152,100800.0
2010-06-03 10:40:00,44.97,45.02,44.89,45.01,120900.0,21.62,21.6441,21.5816,21.6392,120900.0
2010-06-03 10:50:00,45.01,45.05,44.96,44.97,100500.0,21.6392,21.6585,21.6152,21.62,100500.0
2010-06-03 11:00:00,44.97,45.0,44.87,44.88,134900.0,21.62,21.6344,21.5719,21.5767,134900.0
2010-06-03 11:10:00,44.87,44.91,44.81,44.91,76900.0,21.5719,21.5912,21.5431,21.5912,76900.0
2010-06-03 11:20:00,44.91,44.99,44.9,44.95,100200.0,21.5912,21.6296,21.5864,21.6104,100200.0
2010-06-03 11:30:00,44.95,45.0,44.91,44.99,89000.0,21.6104,21.6344,21.5912,21.6296,89000.0
2010-06-03 11:40:00,44.99,44.99,44.92,44.98,106500.0,21.6296,21.6296,21.596,21.6248,106500.0
2010-06-03 11:50:00,44.98,44.99,44.87,44.89,93400.0,21.6248,21.6296,21.5719,21.5816,93400.0
2010-06-03 12:00:00,44.89,44.91,44.77,44.81,135200.0,21.5816,21.5912,21.5239,21.5431,135200.0
2010-06-03 12:10:00,44.81,44.87,44.74,44.82,94800.0,21.5431,21.5719,21.5094,21.5479,94800.0
2010-06-03 12:20:00,44.83,44.85,44.69,44.75,102400.0,21.5527,21.5623,21.4854,21.5142,102400.0
2010-06-03 12:30:00,44.75,44.78,44.69,44.78,99100.0,21.5142,21.5287,21.4854,21.5287,99100.0
2010-06-03 12:40:00,44.77,44.8,44.72,44.76,75800.0,21.5239,21.5383,21.4998,21.5191,75800.0
2010-06-03 12:50:00,44.75,44.81,44.74,44.81,59900.0,21.5142,21.5431,21.5094,21.5431,59900.0
2010-06-03 13:00:00,44.81,44.87,44.76,44.84,72900.0,21.5431,21.5719,21.5191,21.5575,72900.0
2010-06-03 13:10:00,44.84,44.85,44.75,44.77,80000.0,21.5575,21.5623,21.5142,21.5239,80000.0
2010-06-03 13:20:00,44.77,44.81,44.76,44.79,71300.0,21.5239,21.5431,21.5191,21.5335,71300.0
2010-06-03 13:30:00,44.78,44.84,44.76,44.84,78400.0,21.5287,21.5575,21.5191,21.5575,78400.0
2010-06-03 13:40:00,44.84,44.94,44.84,44.9,131900.0,21.5575,21.6056,21.5575,21.5864,131900.0
2010-06-03 13:50:00,44.9,44.92,44.81,44.84,103800.0,21.5864,21.596,21.5431,21.5575,103800.0
2010-06-03 14:00:00,44.84,44.89,44.81,44.88,139200.0,21.5575,21.5816,21.5431,21.5767,139200.0
2010-06-03 14:10:00,44.88,45.0,44.87,45.0,197400.0,21.5767,21.6344,21.5719,21.6344,197400.0
2010-06-03 14:20:00,45.0,45.0,44.85,44.86,192100.0,21.6344,21.6344,21.5623,21.5671,192100.0
2010-06-03 14:30:00,44.86,44.97,44.82,44.89,185200.0,21.5671,21.62,21.5479,21.5816,185200.0
2010-06-03 14:40:00,44.9,44.99,44.89,44.95,131500.0,21.5864,21.6296,21.5816,21.6104,131500.0
2010-06-03 14:50:00,44.96,45.04,44.94,44.98,325400.0,21.6152,21.6537,21.6056,21.6248,325400.0
2010-06-03 15:00:00,44.99,45.07,44.92,45.0,150200.0,21.6296,21.6681,21.596,21.6344,150200.0
2010-06-03 15:10:00,44.99,45.02,44.91,44.95,222400.0,21.6296,21.6441,21.5912,21.6104,222400.0
2010-06-03 15:20:00,44.94,45.07,44.93,45.04,244500.0,21.6056,21.6681,21.6008,21.6537,244500.0
2010-06-03 15:30:00,45.04,45.05,44.94,44.94,283200.0,21.6537,21.6585,21.6056,21.6056,283200.0
2010-06-03 15:40:00,44.94,45.0,44.86,44.86,345600.0,21.6056,21.6344,21.5671,21.5671,345600.0
2010-06-03 15:50:00,44.86,45.06,44.85,45.01,562800.0,21.5671,21.6633,21.5623,21.6392,562800.0
2010-06-04 09:30:00,44.57,44.75,44.25,44.46,386900.0,21.4277,21.5142,21.2739,21.3748,386900.0
2010-06-04 09:40:00,44.45,44.49,44.35,44.39,436000.0,21.37,21.3892,21.3219,21.3412,436000.0
2010-06-04 09:50:00,44.39,44.57,44.36,44.49,306000.0,21.3412,21.4277,21.3267,21.3892,306000.0
2010-06-04 10:00:00,44.49,44.58,44.43,44.57,237500.0,21.3892,21.4325,21.3604,21.4277,237500.0
2010-06-04 10:10:00,44.57,44.68,44.56,44.66,281000.0,21.4277,21.4806,21.4229,21.471,281000.0
2010-06-04 10:20:00,44.66,44.72,44.59,44.61,220700.0,21.471,21.4998,21.4373,21.4469,220700.0
2010-06-04 10:30:00,44.59,44.64,44.43,44.44,292600.0,21.4373,21.4614,21.3604,21.3652,292600.0
2010-06-04 10:40:00,44.45,44.5,44.43,44.47,169500.0,21.37,21.3941,21.3604,21.3796,169500.0
2010-06-04 10:50:00,44.48,44.5,44.38,44.38,160300.0,21.3844,21.3941,21.3364,21.3364,160300.0
2010-06-04 11:00:00,44.38,44.61,44.36,44.6,129800.0,21.3364,21.4469,21.3267,21.4421,129800.0
2010-06-04 11:10:00,44.59,44.6,44.43,44.44,166400.0,21.4373,21.4421,21.3604,21.3652,166400.0
2010-06-04 11:20:00,44.44,44.45,44.35,44.36,203700.0,21.3652,21.37,21.3219,21.3267,203700.0
2010-06-04 11:30:00,44.36,44.47,44.35,44.42,245900.0,21.3267,21.3796,21.3219,21.3556,245900.0
2010-06-04 11:40:00,44.42,44.45,44.35,44.37,241900.0,21.3556,21.37,21.3219,21.3316,241900.0
2010-06-04 11:50:00,44.37,44.41,44.35,44.36,314900.0,21.3316,21.3508,21.3219,21.3267,314900.0
2010-06-04 12:00:00,44.37,44.38,44.15,44.21,342100.0,21.3316,21.3364,21.2258,21.2546,342100.0
2010-06-04 12:10:00,44.2,44.43,44.2,44.33,166600.0,21.2498,21.3604,21.2498,21.3123,166600.0
2010-06-04 12:20:00,44.34,44.45,44.34,44.36,68400.0,21.3171,21.37,21.3171,21.3267,68400.0
2010-06-04 12:30:00,44.37,44.41,44.3,44.33,97600.0,21.3316,21.3508,21.2979,21.3123,97600.0
2010-06-04 12:40:00,44.33,44.35,44.21,44.29,133700.0,21.3123,21.3219,21.2546,21.2931,133700.0
2010-06-04 12:50:00,44.29,44.41,44.29,44.37,63400.0,21.2931,21.3508,21.2931,21.3316,63400.0
2010-06-04 13:00:00,44.36,44.38,44.23,44.33,104300.0,21.3267,21.3364,21.2642,21.3123,104300.0
2010-06-04 13:10:00,44.32,44.33,44.14,44.24,144600.0,21.3075,21.3123,21.221,21.2691,144600.0
2010-06-04 13:20:00,44.24,44.34,44.16,44.3,130700.0,21.2691,21.3171,21.2306,21.2979,130700.0
2010-06-04 13:30:00,44.31,44.33,44.16,44.19,93500.0,21.3027,21.3123,21.2306,21.245,93500.0
2010-06-04 13:40:00,44.17,44.2,44.11,44.17,137100.0,21.2354,21.2498,21.2066,21.2354,137100.0
2010-06-04 13:50:00,44.16,44.17,44.02,44.03,218200.0,21.2306,21.2354,21.1633,21.1681,218200.0
2010-06-04 14:00:00,44.03,44.07,43.91,43.93,240300.0,21.1681,21.1873,21.1104,21.12,240300.0
2010-06-04 14:10:00,43.93,44.01,43.91,43.96,187100.0,21.12,21.1585,21.1104,21.1344,187100.0
2010-06-04 14:20:00,43.95,44.03,43.86,43.9,367500.0,21.1296,21.1681,21.0864,21.1056,367500.0
2010-06-04 14:30:00,43.9,44.0,43.88,43.91,383400.0,21.1056,21.1537,21.096,21.1104,383400.0
2010-06-04 14:40:00,43.91,44.06,43.87,43.9,383600.0,21.1104,21.1825,21.0912,21.1056,383600.0
2010-06-04 14:50:00,43.9,43.91,43.69,43.75,383000.0,21.1056,21.1104,21.0046,21.0335,383000.0
2010-06-04 15:00:00,43.75,43.96,43.75,43.88,349300.0,21.0335,21.1344,21.0335,21.096,349300.0
2010-06-04 15:10:00,43.87,43.92,43.78,43.86,231400.0,21.0912,21.1152,21.0479,21.0864,231400.0
2010-06-04 15:20:00,43.86,43.92,43.71,43.77,449600.0,21.0864,21.1152,21.0143,21.0431,449600.0
2010-06-04 15:30:00,43.76,43.83,43.68,43.72,351500.0,21.0383,21.0719,20.9998,21.0191,351500.0
2010-06-04 15:40:00,43.74,43.76,43.51,43.73,620100.0,21.0287,21.0383,20.9181,21.0239,620100.0
2010-06-04 15:50:00,43.73,43.76,43.54,43.75,1244700.0,21.0239,21.0383,20.9325,21.0335,1244700.0
2010-06-07 09:30:00,43.72,44.06,43.72,44.04,297000.0,21.0191,21.1825,21.0191,21.1729,297000.0
2010-06-07 09:40:00,44.02,44.05,43.9,43.99,180400.0,21.1633,21.1777,21.1056,21.1489,180400.0
2010-06-07 09:50:00,44.0,44.1,43.92,43.99,302700.0,21.1537,21.2017,21.1152,21.1489,302700.0
2010-06-07 10:00:00,43.99,44.01,43.93,43.93,157700.0,21.1489,21.1585,21.12,21.12,157700.0
2010-06-07 10:10:00,43.93,44.03,43.91,44.0,178500.0,21.12,21.1681,21.1104,21.1537,178500.0
2010-06-07 10:20:00,44.01,44.08,43.94,43.97,163800.0,21.1585,21.1921,21.1248,21.1393,163800.0
2010-06-07 10:30:00,43.97,44.05,43.94,44.02,190700.0,21.1393,21.1777,21.1248,21.1633,190700.0
2010-06-07 10:40:00,44.02,44.04,43.92,43.92,143000.0,21.1633,21.1729,21.1152,21.1152,143000.0
2010-06-07 10:50:00,43.93,43.98,43.88,43.93,198400.0,21.12,21.1441,21.096,21.12,198400.0
2010-06-07 11:00:00,43.95,44.05,43.91,43.99,150800.0,21.1296,21.1777,21.1104,21.1489,150800.0
2010-06-07 11:10:00,43.99,43.99,43.9,43.97,162800.0,21.1489,21.1489,21.1056,21.1393,162800.0
2010-06-07 11:20:00,43.97,44.06,43.93,44.01,160000.0,21.1393,21.1825,21.12,21.1585,160000.0
2010-06-07 11:30:00,44.01,44.14,43.97,44.07,194500.0,21.1585,21.221,21.1393,21.1873,194500.0
2010-06-07 11:40:00,44.07,44.18,44.01,44.08,180900.0,21.1873,21.2402,21.1585,21.1921,180900.0
2010-06-07 11:50:00,44.09,44.1,44.02,44.09,87400.0,21.1969,21.2017,21.1633,21.1969,87400.0
2010-06-07 12:00:00,44.09,44.23,44.06,44.22,95300.0,21.1969,21.2642,21.1825,21.2594,95300.0
2010-06-07 12:10:00,44.22,44.25,44.1,44.12,83800.0,21.2594,21.2739,21.2017,21.2114,83800.0
2010-06-07 12:20:00,44.12,44.12,43.99,44.0,151300.0,21.2114,21.2114,21.1489,21.1537,151300.0
2010-06-07 12:30:00,44.01,44.02,43.97,44.01,134500.0,21.1585,21.1633,21.1393,21.1585,134500.0
2010-06-07 12:40:00,44.01,44.03,43.97,43.98,100000.0,21.1585,21.1681,21.1393,21.1441,100000.0
2010-06-07 12:50:00,43.98,44.01,43.96,43.98,102300.0,21.1441,21.1585,21.1344,21.1441,102300.0
2010-06-07 13:00:00,43.98,43.99,43.92,43.94,120800.0,21.1441,21.1489,21.1152,21.1248,120800.0
2010-06-07 13:10:00,43.94,43.96,43.88,43.91,226100.0,21.1248,21.1344,21.096,21.1104,226100.0
2010-06-07 13:20:00,43.92,43.93,43.88,43.89,149400.0,21.1152,21.12,21.096,21.1008,149400.0
2010-06-07 13:30:00,43.89,43.92,43.77,43.78,204900.0,21.1008,21.1152,21.0431,21.0479,204900.0
2010-06-07 13:40:00,43.78,43.78,43.67,43.7,198900.0,21.0479,21.0479,20.995,21.0094,198900.0
2010-06-07 13:50:00,43.7,43.74,43.63,43.66,129800.0,21.0094,21.0287,20.9758,20.9902,129800.0
2010-06-07 14:00:00,43.66,43.79,43.65,43.74,148100.0,20.9902,21.0527,20.9854,21.0287,148100.0
2010-06-07 14:10:00,43.73,43.76,43.64,43.66,200100.0,21.0239,21.0383,20.9806,20.9902,200100.0
2010-06-07 14:20:00,43.66,43.71,43.62,43.69,210600.0,20.9902,21.0143,20.971,21.0046,210600.0
2010-06-07 14:30:00,43.69,43.73,43.58,43.6,267500.0,21.0046,21.0239,20.9518,20.9614,267500.0
2010-06-07 14:40:00,43.59,43.6,43.47,43.55,344500.0,20.9566,20.9614,20.8989,20.9373,344500.0
2010-06-07 14:50:00,43.55,43.58,43.5,43.54,271500.0,20.9373,20.9518,20.9133,20.9325,271500.0
2010-06-07 15:00:00,43.54,43.64,43.53,43.61,380400.0,20.9325,20.9806,20.9277,20.9662,380400.0
2010-06-07 15:10:00,43.6,43.61,43.36,43.4,312200.0,20.9614,20.9662,20.846,20.8652,312200.0
2010-06-07 15:20:00,43.4,43.42,43.23,43.23,367800.0,20.8652,20.8748,20.7835,20.7835,367800.0
2010-06-07 15:30:00,43.24,43.39,43.22,43.3,293300.0,20.7883,20.8604,20.7787,20.8171,293300.0
2010-06-07 15:40:00,43.31,43.31,43.15,43.21,612700.0,20.8219,20.8219,20.745,20.7739,612700.0
2010-06-07 15:50:00,43.22,43.3,43.07,43.1,1279800.0,20.7787,20.8171,20.7066,20.721,1279800.0
2010-06-08 09:30:00,43.13,43.67,42.94,43.18,414200.0,20.7354,20.995,20.6441,20.7594,414200.0
2010-06-08 09:40:00,43.19,43.26,43.08,43.25,258800.0,20.7643,20.7979,20.7114,20.7931,258800.0
2010-06-08 09:50:00,43.24,43.33,43.08,43.26,201800.0,20.7883,20.8316,20.7114,20.7979,201800.0
2010-06-08 10:00:00,43.27,43.49,43.25,43.46,249800.0,20.8027,20.9085,20.7931,20.8941,249800.0
2010-06-08 10:10:00,43.47,43.51,43.39,43.45,203700.0,20.8989,20.9181,20.8604,20.8893,203700.0
2010-06-08 10:20:00,43.46,43.48,43.34,43.45,212700.0,20.8941,20.9037,20.8364,20.8893,212700.0
2010-06-08 10:30:00,43.46,43.49,43.38,43.38,234600.0,20.8941,20.9085,20.8556,20.8556,234600.0
2010-06-08 10:40:00,43.38,43.38,43.25,43.31,225800.0,20.8556,20.8556,20.7931,20.8219,225800.0
2010-06-08 10:50:00,43.32,43.45,43.28,43.39,158600.0,20.8268,20.8893,20.8075,20.8604,158600.0
2010-06-08 11:00:00,43.4,43.45,43.23,43.3,201900.0,20.8652,20.8893,20.7835,20.8171,201900.0
2010-06-08 11:10:00,43.3,43.39,43.17,43.37,239000.0,20.8171,20.8604,20.7546,20.8508,239000.0
2010-06-08 11:20:00,43.38,43.58,43.37,43.46,284900.0,20.8556,20.9518,20.8508,20.8941,284900.0
2010-06-08 11:30:00,43.47,43.64,43.46,43.61,342200.0,20.8989,20.9806,20.8941,20.9662,342200.0
2010-06-08 11:40:00,43.61,43.74,43.53,43.72,225200.0,20.9662,21.0287,20.9277,21.0191,225200.0
2010-06-08 11:50:00,43.73,43.76,43.63,43.69,249100.0,21.0239,21.0383,20.9758,21.0046,249100.0
2010-06-08 12:00:00,43.7,43.73,43.62,43.68,165400.0,21.0094,21.0239,20.971,20.9998,165400.0
2010-06-08 12:10:00,43.68,43.7,43.62,43.68,188800.0,20.9998,21.0094,20.971,20.9998,188800.0
2010-06-08 12:20:00,43.69,43.69,43.52,43.52,126200.0,21.0046,21.0046,20.9229,20.9229,126200.0
2010-06-08 12:30:00,43.52,43.58,43.46,43.48,128700.0,20.9229,20.9518,20.8941,20.9037,128700.0
2010-06-08 12:40:00,43.49,43.54,43.4,43.44,187800.0,20.9085,20.9325,20.8652,20.8844,187800.0
2010-06-08 12:50:00,43.45,43.53,43.44,43.5,111400.0,20.8893,20.9277,20.8844,20.9133,111400.0
2010-06-08 13:00:00,43.49,43.5,43.36,43.37,147600.0,20.9085,20.9133,20.846,20.8508,147600.0
2010-06-08 13:10:00,43.37,43.38,43.19,43.31,263900.0,20.8508,20.8556,20.7643,20.8219,263900.0
2010-06-08 13:20:00,43.32,43.36,43.23,43.24,132200.0,20.8268,20.846,20.7835,20.7883,132200.0
2010-06-08 13:30:00,43.24,43.26,43.1,43.2,172800.0,20.7883,20.7979,20.721,20.7691,172800.0
2010-06-08 13:40:00,43.19,43.2,43.09,43.09,130900.0,20.7643,20.7691,20.7162,20.7162,130900.0
2010-06-08 13:50:00,43.1,43.17,43.03,43.15,136500.0,20.721,20.7546,20.6873,20.745,136500.0
2010-06-08 14:00:00,43.16,43.21,43.1,43.2,122500.0,20.7498,20.7739,20.721,20.7691,122500.0
2010-06-08 14:10:00,43.2,43.26,43.09,43.26,139500.0,20.7691,20.7979,20.7162,20.7979,139500.0
2010-06-08 14:20:00,43.27,43.44,43.27,43.4,181100.0,20.8027,20.8844,20.8027,20.8652,181100.0
2010-06-08 14:30:00,43.4,43.5,43.4,43.41,215400.0,20.8652,20.9133,20.8652,20.87,215400.0
2010-06-08 14:40:00,43.4,43.57,43.39,43.49,212400.0,20.8652,20.9469,20.8604,20.9085,212400.0
2010-06-08 14:50:00,43.5,43.51,43.41,43.43,198400.0,20.9133,20.9181,20.87,20.8796,198400.0
2010-06-08 15:00:00,43.44,43.51,43.39,43.48,177100.0,20.8844,20.9181,20.8604,20.9037,177100.0
2010-06-08 15:10:00,43.48,43.49,43.34,43.41,160200.0,20.9037,20.9085,20.8364,20.87,160200.0
2010-06-08 15:20:00,43.41,43.68,43.4,43.67,244900.0,20.87,20.9998,20.8652,20.995,244900.0
2010-06-08 15:30:00,43.67,43.77,43.62,43.76,394100.0,20.995,21.0431,20.971,21.0383,394100.0
2010-06-08 15:40:00,43.76,43.77,43.65,43.71,426400.0,21.0383,21.0431,20.9854,21.0143,426400.0
2010-06-08 15:50:00,43.71,43.77,43.63,43.7,899600.0,21.0143,21.0431,20.9758,21.0094,899600.0
2010-06-09 09:30:00,43.98,44.28,43.9,44.18,279400.0,21.1441,21.2883,21.1056,21.2402,279400.0
2010-06-09 09:40:00,44.16,44.19,43.82,44.04,333400.0,21.2306,21.245,21.0671,21.1729,333400.0
2010-06-09 09:50:00,44.04,44.16,44.01,44.07,204900.0,21.1729,21.2306,21.1585,21.1873,204900.0
2010-06-09 10:00:00,44.06,44.13,43.78,44.01,304500.0,21.1825,21.2162,21.0479,21.1585,304500.0
2010-06-09 10:10:00,44.0,44.23,43.99,44.19,161700.0,21.1537,21.2642,21.1489,21.245,161700.0
2010-06-09 10:20:00,44.18,44.36,44.18,44.36,182400.0,21.2402,21.3267,21.2402,21.3267,182400.0
2010-06-09 10:30:00,44.36,44.43,44.3,44.32,243700.0,21.3267,21.3604,21.2979,21.3075,243700.0
2010-06-09 10:40:00,44.33,44.36,44.29,44.35,158600.0,21.3123,21.3267,21.2931,21.3219,158600.0
2010-06-09 10:50:00,44.34,44.36,44.29,44.34,154400.0,21.3171,21.3267,21.2931,21.3171,154400.0
2010-06-09 11:00:00,44.33,44.52,44.33,44.52,324900.0,21.3123,21.4037,21.3123,21.4037,324900.0
2010-06-09 11:10:00,44.52,44.62,44.52,44.58,208300.0,21.4037,21.4517,21.4037,21.4325,208300.0
2010-06-09 11:20:00,44.58,44.74,44.56,44.67,245000.0,21.4325,21.5094,21.4229,21.4758,245000.0
2010-06-09 11:30:00,44.68,44.72,44.65,44.67,394500.0,21.4806,21.4998,21.4662,21.4758,394500.0
2010-06-09 11:40:00,44.67,44.78,44.67,44.77,182900.0,21.4758,21.5287,21.4758,21.5239,182900.0
2010-06-09 11:50:00,44.77,44.8,44.71,44.75,193400.0,21.5239,21.5383,21.495,21.5142,193400.0
2010-06-09 12:00:00,44.74,44.8,44.68,44.78,199400.0,21.5094,21.5383,21.4806,21.5287,199400.0
2010-06-09 12:10:00,44.78,44.92,44.78,44.91,185100.0,21.5287,21.596,21.5287,21.5912,185100.0
2010-06-09 12:20:00,44.91,45.03,44.88,45.01,300400.0,21.5912,21.6489,21.5767,21.6392,300400.0
2010-06-09 12:30:00,45.0,45.06,45.0,45.04,241600.0,21.6344,21.6633,21.6344,21.6537,241600.0
2010-06-09 12:40:00,45.04,45.06,44.98,45.05,158800.0,21.6537,21.6633,21.6248,21.6585,158800.0
2010-06-09 12:50:00,45.05,45.14,45.02,45.11,228700.0,21.6585,21.7017,21.6441,21.6873,228700.0
2010-06-09 13:00:00,45.1,45.11,45.02,45.02,225500.0,21.6825,21.6873,21.6441,21.6441,225500.0
2010-06-09 13:10:00,45.02,45.06,45.0,45.04,133400.0,21.6441,21.6633,21.6344,21.6537,133400.0
2010-06-09 13:20:00,45.03,45.04,44.93,44.94,177200.0,21.6489,21.6537,21.6008,21.6056,177200.0
2010-06-09 13:30:00,44.94,44.95,44.8,44.81,275300.0,21.6056,21.6104,21.5383,21.5431,275300.0
2010-06-09 13:40:00,44.81,44.85,44.75,44.77,134400.0,21.5431,21.5623,21.5142,21.5239,134400.0
2010-06-09 13:50:00,44.78,44.88,44.74,44.82,202700.0,21.5287,21.5767,21.5094,21.5479,202700.0
2010-06-09 14:00:00,44.82,44.85,44.66,44.67,258100.0,21.5479,21.5623,21.471,21.4758,258100.0
2010-06-09 14:10:00,44.66,44.77,44.65,44.72,152800.0,21.471,21.5239,21.4662,21.4998,152800.0
2010-06-09 14:20:00,44.72,44.74,44.64,44.72,128400.0,21.4998,21.5094,21.4614,21.4998,128400.0
2010-06-09 14:30:00,44.71,44.74,44.61,44.64,178700.0,21.495,21.5094,21.4469,21.4614,178700.0
2010-06-09 14:40:00,44.63,44.64,44.45,44.5,216400.0,21.4566,21.4614,21.37,21.3941,216400.0
2010-06-09 14:50:00,44.49,44.53,44.3,44.33,162400.0,21.3892,21.4085,21.2979,21.3123,162400.0
2010-06-09 15:00:00,44.32,44.4,44.29,44.33,172600.0,21.3075,21.346,21.2931,21.3123,172600.0
2010-06-09 15:10:00,44.32,44.34,44.18,44.22,274600.0,21.3075,21.3171,21.2402,21.2594,274600.0
2010-06-09 15:20:00,44.22,44.37,44.16,44.28,338800.0,21.2594,21.3316,21.2306,21.2883,338800.0
2010-06-09 15:30:00,44.29,44.36,44.11,44.17,368700.0,21.2931,21.3267,21.2066,21.2354,368700.0
2010-06-09 15:40:00,44.17,44.24,44.1,44.19,452500.0,21.2354,21.2691,21.2017,21.245,452500.0
2010-06-09 15:50:00,44.18,44.29,44.03,44.15,1182000.0,21.2402,21.2931,21.1681,21.2258,1182000.0
2010-06-10 09:30:00,44.59,45.31,44.59,45.31,448400.0,21.4373,21.7835,21.4373,21.7835,448400.0
2010-06-10 09:40:00,45.3,45.36,44.98,45.0,254400.0,21.7787,21.8075,21.6248,21.6344,254400.0
2010-06-10 09:50:00,44.98,45.46,44.97,45.46,280700.0,21.6248,21.8556,21.62,21.8556,280700.0
2010-06-10 10:00:00,45.47,45.58,45.41,45.45,259100.0,21.8604,21.9133,21.8316,21.8508,259100.0
2010-06-10 10:10:00,45.45,45.54,45.38,45.42,167300.0,21.8508,21.8941,21.8171,21.8364,167300.0
2010-06-10 10:20:00,45.4,45.45,45.32,45.38,147100.0,21.8267,21.8508,21.7883,21.8171,147100.0
2010-06-10 10:30:00,45.38,45.38,45.17,45.2,196800.0,21.8171,21.8171,21.7162,21.7306,196800.0
2010-06-10 10:40:00,45.19,45.34,45.17,45.19,210500.0,21.7258,21.7979,21.7162,21.7258,210500.0
2010-06-10 10:50:00,45.19,45.2,45.14,45.18,162300.0,21.7258,21.7306,21.7017,21.721,162300.0
2010-06-10 11:00:00,45.19,45.4,45.17,45.32,224700.0,21.7258,21.8267,21.7162,21.7883,224700.0
2010-06-10 11:10:00,45.33,45.43,45.32,45.42,99600.0,21.7931,21.8412,21.7883,21.8364,99600.0
2010-06-10 11:20:00,45.41,45.43,45.35,45.39,128900.0,21.8316,21.8412,21.8027,21.8219,128900.0
2010-06-10 11:30:00,45.39,45.43,45.29,45.37,147600.0,21.8219,21.8412,21.7739,21.8123,147600.0
2010-06-10 11:40:00,45.36,45.37,45.23,45.23,139500.0,21.8075,21.8123,21.745,21.745,139500.0
2010-06-10 11:50:00,45.24,45.31,45.17,45.31,180100.0,21.7498,21.7835,21.7162,21.7835,180100.0
2010-06-10 12:00:00,45.3,45.3,45.19,45.23,227800.0,21.7787,21.7787,21.7258,21.745,227800.0
2010-06-10 12:10:00,45.24,45.34,45.19,45.29,268400.0,21.7498,21.7979,21.7258,21.7739,268400.0
2010-06-10 12:20:00,45.29,45.38,45.28,45.37,105100.0,21.7739,21.8171,21.7691,21.8123,105100.0
2010-06-10 12:30:00,45.37,45.39,45.3,45.34,81900.0,21.8123,21.8219,21.7787,21.7979,81900.0
2010-06-10 12:40:00,45.33,45.36,45.23,45.33,132900.0,21.7931,21.8075,21.745,21.7931,132900.0
2010-06-10 12:50:00,45.32,45.36,45.21,45.28,138900.0,21.7883,21.8075,21.7354,21.7691,138900.0
2010-06-10 13:00:00,45.27,45.28,45.15,45.16,217500.0,21.7642,21.7691,21.7066,21.7114,217500.0
2010-06-10 13:10:00,45.16,45.19,45.01,45.05,201300.0,21.7114,21.7258,21.6392,21.6585,201300.0
2010-06-10 13:20:00,45.05,45.09,45.02,45.05,138500.0,21.6585,21.6777,21.6441,21.6585,138500.0
2010-06-10 13:30:00,45.05,45.13,45.05,45.08,220700.0,21.6585,21.6969,21.6585,21.6729,220700.0
2010-06-10 13:40:00,45.08,45.13,45.05,45.1,158700.0,21.6729,21.6969,21.6585,21.6825,158700.0
2010-06-10 13:50:00,45.11,45.15,45.02,45.07,181700.0,21.6873,21.7066,21.6441,21.6681,181700.0
2010-06-10 14:00:00,45.07,45.09,44.92,44.94,112300.0,21.6681,21.6777,21.596,21.6056,112300.0
2010-06-10 14:10:00,44.94,45.05,44.92,45.0,145100.0,21.6056,21.6585,21.596,21.6344,145100.0
2010-06-10 14:20:00,45.01,45.04,44.94,44.95,169900.0,21.6392,21.6537,21.6056,21.6104,169900.0
2010-06-10 14:30:00,44.96,45.05,44.95,45.01,154500.0,21.6152,21.6585,21.6104,21.6392,154500.0
2010-06-10 14:40:00,45.01,45.12,45.01,45.05,343200.0,21.6392,21.6921,21.6392,21.6585,343200.0
2010-06-10 14:50:00,45.06,45.07,44.96,44.97,240900.0,21.6633,21.6681,21.6152,21.62,240900.0
2010-06-10 15:00:00,44.96,45.01,44.87,44.93,430500.0,21.6152,21.6392,21.5719,21.6008,430500.0
2010-06-10 15:10:00,44.93,45.06,44.87,45.02,238900.0,21.6008,21.6633,21.5719,21.6441,238900.0
2010-06-10 15:20:00,45.01,45.08,44.94,44.96,313100.0,21.6392,21.6729,21.6056,21.6152,313100.0
2010-06-10 15:30:00,44.96,45.01,44.87,44.92,335000.0,21.6152,21.6392,21.5719,21.596,335000.0
2010-06-10 15:40:00,44.92,45.07,44.9,45.03,452900.0,21.596,21.6681,21.5864,21.6489,452900.0
2010-06-10 15:50:00,45.03,45.17,45.03,45.13,1000800.0,21.6489,21.7162,21.6489,21.6969,1000800.0
2010-06-11 09:30:00,44.84,44.94,44.33,44.49,604500.0,21.5575,21.6056,21.3123,21.3892,604500.0
2010-06-11 09:40:00,44.51,44.53,43.81,43.87,1402300.0,21.3989,21.4085,21.0623,21.0912,1402300.0
2010-06-11 09:50:00,43.87,43.98,43.55,43.56,670200.0,21.0912,21.1441,20.9373,20.9421,670200.0
2010-06-11 10:00:00,43.55,43.68,43.09,43.67,1973900.0,20.9373,20.9998,20.7162,20.995,1973900.0
2010-06-11 10:10:00,43.66,44.3,43.65,44.17,1208400.0,20.9902,21.2979,20.9854,21.2354,1208400.0
2010-06-11 10:20:00,44.17,44.35,44.11,44.26,472500.0,21.2354,21.3219,21.2066,21.2787,472500.0
2010-06-11 10:30:00,44.25,44.26,43.96,44.14,551200.0,21.2739,21.2787,21.1344,21.221,551200.0
2010-06-11 10:40:00,44.14,44.27,44.04,44.09,201600.0,21.221,21.2835,21.1729,21.1969,201600.0
2010-06-11 10:50:00,44.09,44.17,44.04,44.07,291100.0,21.1969,21.2354,21.1729,21.1873,291100.0
2010-06-11 11:00:00,44.07,44.12,44.01,44.04,173500.0,21.1873,21.2114,21.1585,21.1729,173500.0
2010-06-11 11:10:00,44.04,44.09,44.0,44.0,258900.0,21.1729,21.1969,21.1537,21.1537,258900.0
2010-06-11 11:20:00,44.0,44.06,43.93,43.95,325200.0,21.1537,21.1825,21.12,21.1296,325200.0
2010-06-11 11:30:00,43.95,43.99,43.86,43.94,207400.0,21.1296,21.1489,21.0864,21.1248,207400.0
2010-06-11 11:40:00,43.94,43.99,43.9,43.96,116700.0,21.1248,21.1489,21.1056,21.1344,116700.0
2010-06-11 11:50:00,43.96,44.17,43.96,44.16,292800.0,21.1344,21.2354,21.1344,21.2306,292800.0
2010-06-11 12:00:00,44.16,44.2,44.12,44.12,136700.0,21.2306,21.2498,21.2114,21.2114,136700.0
2010-06-11 12:10:00,44.13,44.15,44.04,44.06,122100.0,21.2162,21.2258,21.1729,21.1825,122100.0
2010-06-11 12:20:00,44.05,44.08,43.96,44.0,130600.0,21.1777,21.1921,21.1344,21.1537,130600.0
2010-06-11 12:30:00,44.01,44.08,43.96,44.01,174100.0,21.1585,21.1921,21.1344,21.1585,174100.0
2010-06-11 12:40:00,44.01,44.13,44.01,44.08,113500.0,21.1585,21.2162,21.1585,21.1921,113500.0
2010-06-11 12:50:00,44.08,44.09,44.0,44.01,78500.0,21.1921,21.1969,21.1537,21.1585,78500.0
2010-06-11 13:00:00,44.01,44.16,44.01,44.14,119600.0,21.1585,21.2306,21.1585,21.221,119600.0
2010-06-11 13:10:00,44.13,44.16,44.08,44.08,89700.0,21.2162,21.2306,21.1921,21.1921,89700.0
2010-06-11 13:20:00,44.09,44.09,44.01,44.01,124100.0,21.1969,21.1969,21.1585,21.1585,124100.0
2010-06-11 13:30:00,44.02,44.02,43.91,43.99,276000.0,21.1633,21.1633,21.1104,21.1489,276000.0
2010-06-11 13:40:00,43.99,43.99,43.85,43.85,129200.0,21.1489,21.1489,21.0816,21.0816,129200.0
2010-06-11 13:50:00,43.85,43.92,43.81,43.9,161800.0,21.0816,21.1152,21.0623,21.1056,161800.0
2010-06-11 14:00:00,43.89,43.98,43.89,43.91,176400.0,21.1008,21.1441,21.1008,21.1104,176400.0
2010-06-11 14:10:00,43.92,43.92,43.64,43.67,282600.0,21.1152,21.1152,20.9806,20.995,282600.0
2010-06-11 14:20:00,43.66,43.72,43.55,43.65,276200.0,20.9902,21.0191,20.9373,20.9854,276200.0
2010-06-11 14:30:00,43.65,43.8,43.64,43.75,247400.0,20.9854,21.0575,20.9806,21.0335,247400.0
2010-06-11 14:40:00,43.74,43.92,43.7,43.82,205100.0,21.0287,21.1152,21.0094,21.0671,205100.0
2010-06-11 14:50:00,43.83,43.91,43.82,43.85,214400.0,21.0719,21.1104,21.0671,21.0816,214400.0
2010-06-11 15:00:00,43.85,43.94,43.83,43.94,281500.0,21.0816,21.1248,21.0719,21.1248,281500.0
2010-06-11 15:10:00,43.93,44.02,43.9,43.97,327900.0,21.12,21.1633,21.1056,21.1393,327900.0
2010-06-11 15:20:00,43.97,43.99,43.9,43.91,260000.0,21.1393,21.1489,21.1056,21.1104,260000.0
2010-06-11 15:30:00,43.91,44.08,43.9,44.05,302300.0,21.1104,21.1921,21.1056,21.1777,302300.0
2010-06-11 15:40:00,44.05,44.29,44.02,44.27,701000.0,21.1777,21.2931,21.1633,21.2835,701000.0
2010-06-11 15:50:00,44.27,44.36,44.18,44.35,911900.0,21.2835,21.3267,21.2402,21.3219,911900.0
2010-06-14 09:30:00,44.61,45.1,44.61,45.09,393400.0,21.4469,21.6825,21.4469,21.6777,393400.0
2010-06-14 09:40:00,45.08,45.16,45.03,45.09,285200.0,21.6729,21.7114,21.6489,21.6777,285200.0
2010-06-14 09:50:00,45.09,45.12,44.98,45.01,216600.0,21.6777,21.6921,21.6248,21.6392,216600.0
2010-06-14 10:00:00,45.0,45.1,44.94,45.06,250700.0,21.6344,21.6825,21.6056,21.6633,250700.0
2010-06-14 10:10:00,45.05,45.29,45.01,45.28,164800.0,21.6585,21.7739,21.6392,21.7691,164800.0
2010-06-14 10:20:00,45.29,45.39,45.25,45.37,205800.0,21.7739,21.8219,21.7546,21.8123,205800.0
2010-06-14 10:30:00,45.37,45.38,45.29,45.37,143300.0,21.8123,21.8171,21.7739,21.8123,143300.0
2010-06-14 10:40:00,45.38,45.44,45.27,45.29,239200.0,21.8171,21.846,21.7642,21.7739,239200.0
2010-06-14 10:50:00,45.29,45.49,45.28,45.48,252800.0,21.7739,21.87,21.7691,21.8652,252800.0
2010-06-14 11:00:00,45.47,45.5,45.45,45.47,108600.0,21.8604,21.8748,21.8508,21.8604,108600.0
2010-06-14 11:10:00,45.48,45.58,45.44,45.54,250100.0,21.8652,21.9133,21.846,21.8941,250100.0
2010-06-14 11:20:00,45.54,45.65,45.53,45.59,205900.0,21.8941,21.9469,21.8892,21.9181,205900.0
2010-06-14 11:30:00,45.58,45.67,45.58,45.58,220200.0,21.9133,21.9566,21.9133,21.9133,220200.0
2010-06-14 11:40:00,45.59,45.66,45.58,45.65,134600.0,21.9181,21.9517,21.9133,21.9469,134600.0
2010-06-14 11:50:00,45.65,45.67,45.59,45.59,146300.0,21.9469,21.9566,21.9181,21.9181,146300.0
2010-06-14 12:00:00,45.6,45.64,45.55,45.63,166700.0,21.9229,21.9421,21.8989,21.9373,166700.0
2010-06-14 12:10:00,45.63,45.71,45.58,45.58,169400.0,21.9373,21.9758,21.9133,21.9133,169400.0
2010-06-14 12:20:00,45.58,45.71,45.58,45.7,148100.0,21.9133,21.9758,21.9133,21.971,148100.0
2010-06-14 12:30:00,45.7,45.75,45.69,45.69,175400.0,21.971,21.995,21.9662,21.9662,175400.0
2010-06-14 12:40:00,45.7,45.78,45.7,45.72,163300.0,21.971,22.0094,21.971,21.9806,163300.0
2010-06-14 12:50:00,45.71,45.77,45.66,45.66,173700.0,21.9758,22.0046,21.9517,21.9517,173700.0
2010-06-14 13:00:00,45.67,45.74,45.6,45.68,255200.0,21.9566,21.9902,21.9229,21.9614,255200.0
2010-06-14 13:10:00,45.67,45.75,45.61,45.71,236300.0,21.9566,21.995,21.9277,21.9758,236300.0
2010-06-14 13:20:00,45.71,45.84,45.71,45.79,176600.0,21.9758,22.0383,21.9758,22.0142,176600.0
2010-06-14 13:30:00,45.79,45.83,45.72,45.8,170900.0,22.0142,22.0335,21.9806,22.0191,170900.0
2010-06-14 13:40:00,45.79,45.81,45.75,45.76,116000.0,22.0142,22.0239,21.995,21.9998,116000.0
2010-06-14 13:50:00,45.75,45.8,45.71,45.71,204100.0,21.995,22.0191,21.9758,21.9758,204100.0
2010-06-14 14:00:00,45.72,45.73,45.65,45.72,451800.0,21.9806,21.9854,21.9469,21.9806,451800.0
2010-06-14 14:10:00,45.71,45.82,45.67,45.72,224900.0,21.9758,22.0287,21.9566,21.9806,224900.0
2010-06-14 14:20:00,45.73,45.79,45.65,45.76,172700.0,21.9854,22.0142,21.9469,21.9998,172700.0
2010-06-14 14:30:00,45.76,45.76,45.63,45.67,196500.0,21.9998,21.9998,21.9373,21.9566,196500.0
2010-06-14 14:40:00,45.68,45.81,45.67,45.75,326500.0,21.9614,22.0239,21.9566,21.995,326500.0
2010-06-14 14:50:00,45.74,45.89,45.74,45.88,240500.0,21.9902,22.0623,21.9902,22.0575,240500.0
2010-06-14 15:00:00,45.88,45.93,45.77,45.92,281500.0,22.0575,22.0816,22.0046,22.0767,281500.0
2010-06-14 15:10:00,45.92,45.95,45.83,45.92,245900.0,22.0767,22.0912,22.0335,22.0767,245900.0
2010-06-14 15:20:00,45.92,45.92,45.76,45.83,295600.0,22.0767,22.0767,21.9998,22.0335,295600.0
2010-06-14 15:30:00,45.83,45.83,45.7,45.76,368700.0,22.0335,22.0335,21.971,21.9998,368700.0
2010-06-14 15:40:00,45.75,45.78,45.68,45.75,453400.0,21.995,22.0094,21.9614,21.995,453400.0
2010-06-14 15:50:00,45.75,45.76,45.53,45.58,1021100.0,21.995,21.9998,21.8892,21.9133,1021100.0
2010-06-15 09:30:00,46.22,46.22,45.75,45.92,370700.0,22.221,22.221,21.995,22.0767,370700.0
2010-06-15 09:40:00,45.91,46.11,45.9,46.11,233300.0,22.0719,22.1681,22.0671,22.1681,233300.0
2010-06-15 09:50:00,46.11,46.19,45.94,45.99,219300.0,22.1681,22.2065,22.0864,22.1104,219300.0
2010-06-15 10:00:00,46.0,46.03,45.85,45.85,337800.0,22.1152,22.1296,22.0431,22.0431,337800.0
2010-06-15 10:10:00,45.86,45.89,45.75,45.78,255000.0,22.0479,22.0623,21.995,22.0094,255000.0
2010-06-15 10:20:00,45.78,45.85,45.77,45.78,151100.0,22.0094,22.0431,22.0046,22.0094,151100.0
2010-06-15 10:30:00,45.79,45.85,45.75,45.78,132300.0,22.0142,22.0431,21.995,22.0094,132300.0
2010-06-15 10:40:00,45.77,45.81,45.75,45.81,211400.0,22.0046,22.0239,21.995,22.0239,211400.0
2010-06-15 10:50:00,45.8,45.84,45.77,45.78,124600.0,22.0191,22.0383,22.0046,22.0094,124600.0
2010-06-15 11:00:00,45.78,45.82,45.77,45.78,90900.0,22.0094,22.0287,22.0046,22.0094,90900.0
2010-06-15 11:10:00,45.78,45.78,45.75,45.78,180900.0,22.0094,22.0094,21.995,22.0094,180900.0
2010-06-15 11:20:00,45.78,45.8,45.76,45.78,150100.0,22.0094,22.0191,21.9998,22.0094,150100.0
2010-06-15 11:30:00,45.78,45.8,45.76,45.79,112400.0,22.0094,22.0191,21.9998,22.0142,112400.0
2010-06-15 11:40:00,45.79,45.82,45.76,45.76,117300.0,22.0142,22.0287,21.9998,21.9998,117300.0
2010-06-15 11:50:00,45.76,45.89,45.76,45.82,144000.0,21.9998,22.0623,21.9998,22.0287,144000.0
2010-06-15 12:00:00,45.83,45.89,45.81,45.81,85100.0,22.0335,22.0623,22.0239,22.0239,85100.0
2010-06-15 12:10:00,45.81,45.84,45.78,45.8,99500.0,22.0239,22.0383,22.0094,22.0191,99500.0
2010-06-15 12:20:00,45.8,45.82,45.75,45.76,92400.0,22.0191,22.0287,21.995,21.9998,92400.0
2010-06-15 12:30:00,45.75,45.79,45.75,45.77,119700.0,21.995,22.0142,21.995,22.0046,119700.0
2010-06-15 12:40:00,45.76,45.77,45.75,45.76,125300.0,21.9998,22.0046,21.995,21.9998,125300.0
2010-06-15 12:50:00,45.77,45.79,45.75,45.78,165500.0,22.0046,22.0142,21.995,22.0094,165500.0
2010-06-15 13:00:00,45.78,45.81,45.76,45.78,176400.0,22.0094,22.0239,21.9998,22.0094,176400.0
2010-06-15 13:10:00,45.78,45.93,45.76,45.91,212900.0,22.0094,22.0816,21.9998,22.0719,212900.0
2010-06-15 13:20:00,45.91,45.92,45.81,45.82,104300.0,22.0719,22.0767,22.0239,22.0287,104300.0
2010-06-15 13:30:00,45.83,45.92,45.79,45.87,95300.0,22.0335,22.0767,22.0142,22.0527,95300.0
2010-06-15 13:40:00,45.88,45.88,45.83,45.84,68900.0,22.0575,22.0575,22.0335,22.0383,68900.0
2010-06-15 13:50:00,45.83,45.84,45.76,45.78,122800.0,22.0335,22.0383,21.9998,22.0094,122800.0
2010-06-15 14:00:00,45.78,45.8,45.69,45.8,380700.0,22.0094,22.0191,21.9662,22.0191,380700.0
2010-06-15 14:10:00,45.8,45.8,45.66,45.7,218700.0,22.0191,22.0191,21.9517,21.971,218700.0
2010-06-15 14:20:00,45.7,45.76,45.65,45.65,161700.0,21.971,21.9998,21.9469,21.9469,161700.0
2010-06-15 14:30:00,45.66,45.69,45.64,45.65,124300.0,21.9517,21.9662,21.9421,21.9469,124300.0
2010-06-15 14:40:00,45.66,45.67,45.59,45.63,164100.0,21.9517,21.9566,21.9181,21.9373,164100.0
2010-06-15 14:50:00,45.63,45.64,45.52,45.52,196300.0,21.9373,21.9421,21.8844,21.8844,196300.0
2010-06-15 15:00:00,45.53,45.55,45.47,45.5,383000.0,21.8892,21.8989,21.8604,21.8748,383000.0
2010-06-15 15:10:00,45.51,45.57,45.48,45.52,222600.0,21.8796,21.9085,21.8652,21.8844,222600.0
2010-06-15 15:20:00,45.51,45.57,45.49,45.51,195900.0,21.8796,21.9085,21.87,21.8796,195900.0
2010-06-15 15:30:00,45.52,45.69,45.51,45.65,259000.0,21.8844,21.9662,21.8796,21.9469,259000.0
2010-06-15 15:40:00,45.65,45.67,45.56,45.57,392200.0,21.9469,21.9566,21.9037,21.9085,392200.0
2010-06-15 15:50:00,45.56,45.6,45.51,45.58,1015400.0,21.9037,21.9229,21.8796,21.9133,1015400.0
2010-06-16 09:30:00,45.39,45.53,45.13,45.38,293800.0,21.8219,21.8892,21.6969,21.8171,293800.0
2010-06-16 09:40:00,45.38,45.61,45.37,45.53,144300.0,21.8171,21.9277,21.8123,21.8892,144300.0
2010-06-16 09:50:00,45.52,45.63,45.48,45.6,148000.0,21.8844,21.9373,21.8652,21.9229,148000.0
2010-06-16 10:00:00,45.61,45.65,45.52,45.53,155000.0,21.9277,21.9469,21.8844,21.8892,155000.0
2010-06-16 10:10:00,45.52,45.63,45.52,45.58,105900.0,21.8844,21.9373,21.8844,21.9133,105900.0
2010-06-16 10:20:00,45.59,45.59,45.51,45.53,105800.0,21.9181,21.9181,21.8796,21.8892,105800.0
2010-06-16 10:30:00,45.53,45.6,45.52,45.55,114000.0,21.8892,21.9229,21.8844,21.8989,114000.0
2010-06-16 10:40:00,45.55,45.64,45.54,45.61,87000.0,21.8989,21.9421,21.8941,21.9277,87000.0
2010-06-16 10:50:00,45.61,45.63,45.56,45.6,87200.0,21.9277,21.9373,21.9037,21.9229,87200.0
2010-06-16 11:00:00,45.6,45.66,45.56,45.58,155200.0,21.9229,21.9517,21.9037,21.9133,155200.0
2010-06-16 11:10:00,45.58,45.61,45.58,45.59,100600.0,21.9133,21.9277,21.9133,21.9181,100600.0
2010-06-16 11:20:00,45.59,45.6,45.5,45.52,137600.0,21.9181,21.9229,21.8748,21.8844,137600.0
2010-06-16 11:30:00,45.51,45.52,45.46,45.5,89200.0,21.8796,21.8844,21.8556,21.8748,89200.0
2010-06-16 11:40:00,45.5,45.5,45.41,45.46,108000.0,21.8748,21.8748,21.8316,21.8556,108000.0
2010-06-16 11:50:00,45.47,45.54,45.46,45.53,90100.0,21.8604,21.8941,21.8556,21.8892,90100.0
2010-06-16 12:00:00,45.53,45.71,45.53,45.7,158700.0,21.8892,21.9758,21.8892,21.971,158700.0
2010-06-16 12:10:00,45.7,45.73,45.66,45.73,109900.0,21.971,21.9854,21.9517,21.9854,109900.0
2010-06-16 12:20:00,45.73,45.78,45.71,45.71,114200.0,21.9854,22.0094,21.9758,21.9758,114200.0
2010-06-16 12:30:00,45.71,45.72,45.59,45.65,80700.0,21.9758,21.9806,21.9181,21.9469,80700.0
2010-06-16 12:40:00,45.65,45.71,45.64,45.68,76900.0,21.9469,21.9758,21.9421,21.9614,76900.0
2010-06-16 12:50:00,45.68,45.72,45.68,45.7,95800.0,21.9614,21.9806,21.9614,21.971,95800.0
2010-06-16 13:00:00,45.69,45.72,45.64,45.71,62700.0,21.9662,21.9806,21.9421,21.9758,62700.0
2010-06-16 13:10:00,45.71,45.72,45.57,45.58,91300.0,21.9758,21.9806,21.9085,21.9133,91300.0
2010-06-16 13:20:00,45.59,45.68,45.58,45.68,78200.0,21.9181,21.9614,21.9133,21.9614,78200.0
2010-06-16 13:30:00,45.67,45.67,45.6,45.66,61900.0,21.9566,21.9566,21.9229,21.9517,61900.0
2010-06-16 13:40:00,45.66,45.66,45.57,45.61,77700.0,21.9517,21.9517,21.9085,21.9277,77700.0
2010-06-16 13:50:00,45.61,45.65,45.6,45.65,95500.0,21.9277,21.9469,21.9229,21.9469,95500.0
2010-06-16 14:00:00,45.65,45.74,45.64,45.73,124800.0,21.9469,21.9902,21.9421,21.9854,124800.0
2010-06-16 14:10:00,45.73,45.73,45.66,45.7,83300.0,21.9854,21.9854,21.9517,21.971,83300.0
2010-06-16 14:20:00,45.7,45.73,45.63,45.67,142400.0,21.971,21.9854,21.9373,21.9566,142400.0
2010-06-16 14:30:00,45.67,45.75,45.53,45.53,195100.0,21.9566,21.995,21.8892,21.8892,195100.0
2010-06-16 14:40:00,45.53,45.6,45.5,45.6,145200.0,21.8892,21.9229,21.8748,21.9229,145200.0
2010-06-16 14:50:00,45.6,45.62,45.43,45.47,197600.0,21.9229,21.9325,21.8412,21.8604,197600.0
2010-06-16 15:00:00,45.47,45.62,45.4,45.56,164100.0,21.8604,21.9325,21.8267,21.9037,164100.0
2010-06-16 15:10:00,45.55,45.62,45.46,45.48,177700.0,21.8989,21.9325,21.8556,21.8652,177700.0
2010-06-16 15:20:00,45.47,45.5,45.4,45.42,197700.0,21.8604,21.8748,21.8267,21.8364,197700.0
2010-06-16 15:30:00,45.42,45.51,45.4,45.47,285800.0,21.8364,21.8796,21.8267,21.8604,285800.0
2010-06-16 15:40:00,45.47,45.56,45.42,45.55,402100.0,21.8604,21.9037,21.8364,21.8989,402100.0
2010-06-16 15:50:00,45.54,45.56,45.5,45.53,455200.0,21.8941,21.9037,21.8748,21.8892,455200.0
2010-06-17 09:30:00,45.78,45.96,45.68,45.89,338300.0,22.0094,22.096,21.9614,22.0623,338300.0
2010-06-17 09:40:00,45.89,45.92,45.62,45.63,166200.0,22.0623,22.0767,21.9325,21.9373,166200.0
2010-06-17 09:50:00,45.63,45.7,45.61,45.62,168400.0,21.9373,21.971,21.9277,21.9325,168400.0
2010-06-17 10:00:00,45.62,45.73,45.45,45.65,253900.0,21.9325,21.9854,21.8508,21.9469,253900.0
2010-06-17 10:10:00,45.64,45.74,45.54,45.6,133200.0,21.9421,21.9902,21.8941,21.9229,133200.0
2010-06-17 10:20:00,45.59,45.71,45.58,45.7,121200.0,21.9181,21.9758,21.9133,21.971,121200.0
2010-06-17 10:30:00,45.7,45.71,45.58,45.6,136000.0,21.971,21.9758,21.9133,21.9229,136000.0
2010-06-17 10:40:00,45.6,45.68,45.51,45.61,126800.0,21.9229,21.9614,21.8796,21.9277,126800.0
2010-06-17 10:50:00,45.61,45.63,45.56,45.58,66000.0,21.9277,21.9373,21.9037,21.9133,66000.0
2010-06-17 11:00:00,45.58,45.64,45.51,45.63,84700.0,21.9133,21.9421,21.8796,21.9373,84700.0
2010-06-17 11:10:00,45.64,45.65,45.54,45.55,67900.0,21.9421,21.9469,21.8941,21.8989,67900.0
2010-06-17 11:20:00,45.55,45.62,45.54,45.56,67400.0,21.8989,21.9325,21.8941,21.9037,67400.0
2010-06-17 11:30:00,45.56,45.57,45.52,45.54,41400.0,21.9037,21.9085,21.8844,21.8941,41400.0
2010-06-17 11:40:00,45.54,45.57,45.5,45.52,75700.0,21.8941,21.9085,21.8748,21.8844,75700.0
2010-06-17 11:50:00,45.52,45.55,45.5,45.5,116400.0,21.8844,21.8989,21.8748,21.8748,116400.0
2010-06-17 12:00:00,45.5,45.53,45.5,45.5,75700.0,21.8748,21.8892,21.8748,21.8748,75700.0
2010-06-17 12:10:00,45.51,45.57,45.47,45.53,147300.0,21.8796,21.9085,21.8604,21.8892,147300.0
2010-06-17 12:20:00,45.52,45.6,45.49,45.5,146800.0,21.8844,21.9229,21.87,21.8748,146800.0
2010-06-17 12:30:00,45.5,45.51,45.49,45.5,105100.0,21.8748,21.8796,21.87,21.8748,105100.0
2010-06-17 12:40:00,45.5,45.51,45.44,45.44,163600.0,21.8748,21.8796,21.846,21.846,163600.0
2010-06-17 12:50:00,45.43,45.47,45.4,45.42,113400.0,21.8412,21.8604,21.8267,21.8364,113400.0
2010-06-17 13:00:00,45.42,45.44,45.35,45.42,124000.0,21.8364,21.846,21.8027,21.8364,124000.0
2010-06-17 13:10:00,45.41,45.5,45.4,45.49,92900.0,21.8316,21.8748,21.8267,21.87,92900.0
2010-06-17 13:20:00,45.49,45.49,45.4,45.41,69500.0,21.87,21.87,21.8267,21.8316,69500.0
2010-06-17 13:30:00,45.41,45.42,45.34,45.37,135200.0,21.8316,21.8364,21.7979,21.8123,135200.0
2010-06-17 13:40:00,45.37,45.46,45.36,45.46,260400.0,21.8123,21.8556,21.8075,21.8556,260400.0
2010-06-17 13:50:00,45.46,45.6,45.46,45.54,158200.0,21.8556,21.9229,21.8556,21.8941,158200.0
2010-06-17 14:00:00,45.53,45.58,45.49,45.54,119100.0,21.8892,21.9133,21.87,21.8941,119100.0
2010-06-17 14:10:00,45.54,45.6,45.53,45.6,126200.0,21.8941,21.9229,21.8892,21.9229,126200.0
2010-06-17 14:20:00,45.6,45.65,45.58,45.6,380400.0,21.9229,21.9469,21.9133,21.9229,380400.0
2010-06-17 14:30:00,45.6,45.6,45.55,45.59,130300.0,21.9229,21.9229,21.8989,21.9181,130300.0
2010-06-17 14:40:00,45.58,45.6,45.49,45.51,105300.0,21.9133,21.9229,21.87,21.8796,105300.0
2010-06-17 14:50:00,45.51,45.56,45.49,45.54,113800.0,21.8796,21.9037,21.87,21.8941,113800.0
2010-06-17 15:00:00,45.53,45.53,45.47,45.49,232000.0,21.8892,21.8892,21.8604,21.87,232000.0
2010-06-17 15:10:00,45.5,45.52,45.38,45.47,175000.0,21.8748,21.8844,21.8171,21.8604,175000.0
2010-06-17 15:20:00,45.47,45.51,45.4,45.4,151300.0,21.8604,21.8796,21.8267,21.8267,151300.0
2010-06-17 15:30:00,45.4,45.51,45.4,45.49,288300.0,21.8267,21.8796,21.8267,21.87,288300.0
2010-06-17 15:40:00,45.49,45.59,45.41,45.58,445100.0,21.87,21.9181,21.8316,21.9133,445100.0
2010-06-17 15:50:00,45.59,45.69,45.57,45.6,801500.0,21.9181,21.9662,21.9085,21.9229,801500.0
2010-06-18 09:30:00,45.67,45.95,45.6,45.87,2791300.0,21.9566,22.0912,21.9229,22.0527,2791300.0
2010-06-18 09:40:00,45.88,46.24,45.87,46.15,408500.0,22.0575,22.2306,22.0527,22.1873,408500.0
2010-06-18 09:50:00,46.16,46.26,46.0,46.02,390300.0,22.1921,22.2402,22.1152,22.1248,390300.0
2010-06-18 10:00:00,46.01,46.04,45.95,46.02,198300.0,22.12,22.1344,22.0912,22.1248,198300.0
2010-06-18 10:10:00,46.02,46.09,45.98,46.0,154900.0,22.1248,22.1585,22.1056,22.1152,154900.0
2010-06-18 10:20:00,46.01,46.17,46.0,46.17,220100.0,22.12,22.1969,22.1152,22.1969,220100.0
2010-06-18 10:30:00,46.17,46.2,46.11,46.15,164200.0,22.1969,22.2114,22.1681,22.1873,164200.0
2010-06-18 10:40:00,46.16,46.21,46.15,46.19,136600.0,22.1921,22.2162,22.1873,22.2065,136600.0
2010-06-18 10:50:00,46.19,46.28,46.18,46.26,191900.0,22.2065,22.2498,22.2017,22.2402,191900.0
2010-06-18 11:00:00,46.26,46.26,46.11,46.12,112500.0,22.2402,22.2402,22.1681,22.1729,112500.0
2010-06-18 11:10:00,46.12,46.13,45.96,45.97,100200.0,22.1729,22.1777,22.096,22.1008,100200.0
2010-06-18 11:20:00,45.96,46.06,45.95,46.03,135300.0,22.096,22.144,22.0912,22.1296,135300.0
2010-06-18 11:30:00,46.03,46.06,45.98,46.0,144700.0,22.1296,22.144,22.1056,22.1152,144700.0
2010-06-18 11:40:00,46.0,46.0,45.93,45.95,161500.0,22.1152,22.1152,22.0816,22.0912,161500.0
2010-06-18 11:50:00,45.94,46.01,45.94,45.97,141000.0,22.0864,22.12,22.0864,22.1008,141000.0
2010-06-18 12:00:00,45.97,46.04,45.97,45.99,428500.0,22.1008,22.1344,22.1008,22.1104,428500.0
2010-06-18 12:10:00,45.98,46.01,45.97,45.98,87600.0,22.1056,22.12,22.1008,22.1056,87600.0
2010-06-18 12:20:00,45.98,45.98,45.81,45.82,166900.0,22.1056,22.1056,22.0239,22.0287,166900.0
2010-06-18 12:30:00,45.82,45.9,45.78,45.88,117700.0,22.0287,22.0671,22.0094,22.0575,117700.0
2010-06-18 12:40:00,45.88,45.94,45.81,45.83,133000.0,22.0575,22.0864,22.0239,22.0335,133000.0
2010-06-18 12:50:00,45.84,45.84,45.77,45.79,94100.0,22.0383,22.0383,22.0046,22.0142,94100.0
2010-06-18 13:00:00,45.78,45.84,45.77,45.81,87000.0,22.0094,22.0383,22.0046,22.0239,87000.0
2010-06-18 13:10:00,45.8,45.88,45.79,45.84,75100.0,22.0191,22.0575,22.0142,22.0383,75100.0
2010-06-18 13:20:00,45.83,45.9,45.83,45.84,92900.0,22.0335,22.0671,22.0335,22.0383,92900.0
2010-06-18 13:30:00,45.84,45.91,45.84,45.91,84300.0,22.0383,22.0719,22.0383,22.0719,84300.0
2010-06-18 13:40:00,45.91,45.97,45.83,45.89,84500.0,22.0719,22.1008,22.0335,22.0623,84500.0
2010-06-18 13:50:00,45.89,45.95,45.83,45.95,81000.0,22.0623,22.0912,22.0335,22.0912,81000.0
2010-06-18 14:00:00,45.95,45.97,45.92,45.93,69000.0,22.0912,22.1008,22.0767,22.0816,69000.0
2010-06-18 14:10:00,45.92,45.99,45.91,45.93,114000.0,22.0767,22.1104,22.0719,22.0816,114000.0
2010-06-18 14:20:00,45.92,46.0,45.91,46.0,106400.0,22.0767,22.1152,22.0719,22.1152,106400.0
2010-06-18 14:30:00,45.99,46.0,45.93,45.99,86300.0,22.1104,22.1152,22.0816,22.1104,86300.0
2010-06-18 14:40:00,45.98,46.01,45.94,45.99,107600.0,22.1056,22.12,22.0864,22.1104,107600.0
2010-06-18 14:50:00,46.0,46.01,45.98,45.99,174200.0,22.1152,22.12,22.1056,22.1104,174200.0
2010-06-18 15:00:00,46.0,46.0,45.89,45.9,164300.0,22.1152,22.1152,22.0623,22.0671,164300.0
2010-06-18 15:10:00,45.89,45.99,45.87,45.93,169700.0,22.0623,22.1104,22.0527,22.0816,169700.0
2010-06-18 15:20:00,45.93,45.94,45.85,45.86,222700.0,22.0816,22.0864,22.0431,22.0479,222700.0
2010-06-18 15:30:00,45.87,45.93,45.85,45.92,246500.0,22.0527,22.0816,22.0431,22.0767,246500.0
2010-06-18 15:40:00,45.91,45.99,45.88,45.91,435300.0,22.0719,22.1104,22.0575,22.0719,435300.0
2010-06-18 15:50:00,45.91,45.98,45.88,45.92,814300.0,22.0719,22.1056,22.0575,22.0767,814300.0
2010-06-21 09:30:00,46.28,46.5,46.03,46.03,357400.0,22.2498,22.3556,22.1296,22.1296,357400.0
2010-06-21 09:40:00,46.03,46.14,45.93,46.01,348600.0,22.1296,22.1825,22.0816,22.12,348600.0
2010-06-21 09:50:00,46.01,46.2,45.98,46.19,212200.0,22.12,22.2114,22.1056,22.2065,212200.0
2010-06-21 10:00:00,46.19,46.24,46.14,46.18,166700.0,22.2065,22.2306,22.1825,22.2017,166700.0
2010-06-21 10:10:00,46.18,46.22,46.16,46.18,169600.0,22.2017,22.221,22.1921,22.2017,169600.0
2010-06-21 10:20:00,46.18,46.21,46.16,46.18,204000.0,22.2017,22.2162,22.1921,22.2017,204000.0
2010-06-21 10:30:00,46.17,46.24,46.16,46.18,270800.0,22.1969,22.2306,22.1921,22.2017,270800.0
2010-06-21 10:40:00,46.18,46.2,46.12,46.15,213200.0,22.2017,22.2114,22.1729,22.1873,213200.0
2010-06-21 10:50:00,46.14,46.18,46.07,46.18,281600.0,22.1825,22.2017,22.1489,22.2017,281600.0
2010-06-21 11:00:00,46.18,46.24,46.15,46.17,203600.0,22.2017,22.2306,22.1873,22.1969,203600.0
2010-06-21 11:10:00,46.17,46.17,46.11,46.16,109000.0,22.1969,22.1969,22.1681,22.1921,109000.0
2010-06-21 11:20:00,46.16,46.21,46.13,46.19,161100.0,22.1921,22.2162,22.1777,22.2065,161100.0
2010-06-21 11:30:00,46.19,46.22,46.1,46.1,93800.0,22.2065,22.221,22.1633,22.1633,93800.0
2010-06-21 11:40:00,46.11,46.19,46.1,46.16,105900.0,22.1681,22.2065,22.1633,22.1921,105900.0
2010-06-21 11:50:00,46.16,46.21,46.16,46.19,143100.0,22.1921,22.2162,22.1921,22.2065,143100.0
2010-06-21 12:00:00,46.19,46.21,46.08,46.18,181800.0,22.2065,22.2162,22.1537,22.2017,181800.0
2010-06-21 12:10:00,46.17,46.25,46.17,46.18,178900.0,22.1969,22.2354,22.1969,22.2017,178900.0
2010-06-21 12:20:00,46.19,46.19,46.14,46.18,94100.0,22.2065,22.2065,22.1825,22.2017,94100.0
2010-06-21 12:30:00,46.17,46.21,46.15,46.2,104200.0,22.1969,22.2162,22.1873,22.2114,104200.0
2010-06-21 12:40:00,46.21,46.23,46.19,46.21,109800.0,22.2162,22.2258,22.2065,22.2162,109800.0
2010-06-21 12:50:00,46.2,46.23,46.18,46.21,101700.0,22.2114,22.2258,22.2017,22.2162,101700.0
2010-06-21 13:00:00,46.21,46.34,46.21,46.33,144600.0,22.2162,22.2787,22.2162,22.2739,144600.0
2010-06-21 13:10:00,46.33,46.37,46.32,46.33,166300.0,22.2739,22.2931,22.269,22.2739,166300.0
2010-06-21 13:20:00,46.34,46.37,46.31,46.36,114300.0,22.2787,22.2931,22.2642,22.2883,114300.0
2010-06-21 13:30:00,46.36,46.39,46.32,46.32,180100.0,22.2883,22.3027,22.269,22.269,180100.0
2010-06-21 13:40:00,46.32,46.35,46.3,46.35,92600.0,22.269,22.2835,22.2594,22.2835,92600.0
2010-06-21 13:50:00,46.34,46.38,46.34,46.38,124300.0,22.2787,22.2979,22.2787,22.2979,124300.0
2010-06-21 14:00:00,46.38,46.42,46.36,46.4,209600.0,22.2979,22.3171,22.2883,22.3075,209600.0
2010-06-21 14:10:00,46.4,46.47,46.4,46.46,89100.0,22.3075,22.3412,22.3075,22.3364,89100.0
2010-06-21 14:20:00,46.46,46.51,46.44,46.45,266700.0,22.3364,22.3604,22.3267,22.3315,266700.0
2010-06-21 14:30:00,46.45,46.55,46.45,46.54,129700.0,22.3315,22.3796,22.3315,22.3748,129700.0
2010-06-21 14:40:00,46.54,46.64,46.54,46.59,299800.0,22.3748,22.4229,22.3748,22.3989,299800.0
2010-06-21 14:50:00,46.59,46.6,46.55,46.6,299600.0,22.3989,22.4037,22.3796,22.4037,299600.0
2010-06-21 15:00:00,46.59,46.6,46.46,46.47,326700.0,22.3989,22.4037,22.3364,22.3412,326700.0
2010-06-21 15:10:00,46.48,46.48,46.26,46.27,498900.0,22.346,22.346,22.2402,22.245,498900.0
2010-06-21 15:20:00,46.26,46.52,46.25,46.38,886600.0,22.2402,22.3652,22.2354,22.2979,886600.0
2010-06-21 15:30:00,46.38,46.44,46.3,46.38,537000.0,22.2979,22.3267,22.2594,22.2979,537000.0
2010-06-21 15:40:00,46.38,46.39,46.26,46.31,600200.0,22.2979,22.3027,22.2402,22.2642,600200.0
2010-06-21 15:50:00,46.3,46.38,46.22,46.34,942500.0,22.2594,22.2979,22.221,22.2787,942500.0
2010-06-22 09:30:00,45.84,45.99,45.71,45.96,506600.0,22.3224,22.3954,22.2591,22.3808,506600.0
2010-06-22 09:40:00,45.97,46.01,45.78,45.87,187500.0,22.3857,22.4052,22.2932,22.337,187500.0
2010-06-22 09:50:00,45.87,45.88,45.6,45.6,190300.0,22.337,22.3419,22.2055,22.2055,190300.0
2010-06-22 10:00:00,45.6,45.61,45.5,45.56,271400.0,22.2055,22.2104,22.1568,22.186,271400.0
2010-06-22 10:10:00,45.57,45.75,45.56,45.68,187000.0,22.1909,22.2786,22.186,22.2445,187000.0
2010-06-22 10:20:00,45.67,45.74,45.65,45.67,119500.0,22.2396,22.2737,22.2299,22.2396,119500.0
2010-06-22 10:30:00,45.67,45.72,45.65,45.7,127400.0,22.2396,22.264,22.2299,22.2542,127400.0
2010-06-22 10:40:00,45.7,45.75,45.68,45.73,129800.0,22.2542,22.2786,22.2445,22.2688,129800.0
2010-06-22 10:50:00,45.73,45.74,45.7,45.71,112400.0,22.2688,22.2737,22.2542,22.2591,112400.0
2010-06-22 11:00:00,45.71,45.73,45.68,45.7,176900.0,22.2591,22.2688,22.2445,22.2542,176900.0
2010-06-22 11:10:00,45.71,45.74,45.65,45.71,149400.0,22.2591,22.2737,22.2299,22.2591,149400.0
2010-06-22 11:20:00,45.72,45.77,45.66,45.69,180400.0,22.264,22.2883,22.2347,22.2493,180400.0
2010-06-22 11:30:00,45.68,45.75,45.66,45.73,142500.0,22.2445,22.2786,22.2347,22.2688,142500.0
2010-06-22 11:40:00,45.72,45.8,45.7,45.79,131800.0,22.264,22.3029,22.2542,22.298,131800.0
2010-06-22 11:50:00,45.78,45.81,45.7,45.73,259000.0,22.2932,22.3078,22.2542,22.2688,259000.0
2010-06-22 12:00:00,45.74,45.75,45.68,45.69,130000.0,22.2737,22.2786,22.2445,22.2493,130000.0
2010-06-22 12:10:00,45.69,45.75,45.67,45.68,106100.0,22.2493,22.2786,22.2396,22.2445,106100.0
2010-06-22 12:20:00,45.67,45.69,45.59,45.59,90700.0,22.2396,22.2493,22.2007,22.2007,90700.0
2010-06-22 12:30:00,45.59,45.59,45.51,45.54,83300.0,22.2007,22.2007,22.1617,22.1763,83300.0
2010-06-22 12:40:00,45.54,45.57,45.51,45.56,70400.0,22.1763,22.1909,22.1617,22.186,70400.0
2010-06-22 12:50:00,45.56,45.57,45.53,45.55,93900.0,22.186,22.1909,22.1714,22.1812,93900.0
2010-06-22 13:00:00,45.55,45.64,45.54,45.61,64300.0,22.1812,22.225,22.1763,22.2104,64300.0
2010-06-22 13:10:00,45.62,45.62,45.51,45.51,72000.0,22.2153,22.2153,22.1617,22.1617,72000.0
2010-06-22 13:20:00,45.52,45.52,45.46,45.47,101300.0,22.1666,22.1666,22.1373,22.1422,101300.0
2010-06-22 13:30:00,45.47,45.49,45.27,45.44,109800.0,22.1422,22.152,22.0448,22.1276,109800.0
2010-06-22 13:40:00,45.44,45.54,45.41,45.52,202900.0,22.1276,22.1763,22.113,22.1666,202900.0
2010-06-22 13:50:00,45.52,45.55,45.43,45.44,105100.0,22.1666,22.1812,22.1227,22.1276,105100.0
2010-06-22 14:00:00,45.44,45.48,45.34,45.36,149600.0,22.1276,22.1471,22.0789,22.0887,149600.0
2010-06-22 14:10:00,45.36,45.4,45.34,45.35,80800.0,22.0887,22.1081,22.0789,22.0838,80800.0
2010-06-22 14:20:00,45.35,45.38,45.34,45.38,161900.0,22.0838,22.0984,22.0789,22.0984,161900.0
2010-06-22 14:30:00,45.37,45.45,45.35,45.39,134900.0,22.0935,22.1325,22.0838,22.1033,134900.0
2010-06-22 14:40:00,45.39,45.41,45.23,45.26,400400.0,22.1033,22.113,22.0253,22.04,400400.0
2010-06-22 14:50:00,45.25,45.29,45.16,45.25,468700.0,22.0351,22.0546,21.9913,22.0351,468700.0
2010-06-22 15:00:00,45.25,45.29,45.16,45.16,204200.0,22.0351,22.0546,21.9913,21.9913,204200.0
2010-06-22 15:10:00,45.17,45.33,45.13,45.3,168500.0,21.9961,22.074,21.9766,22.0594,168500.0
2010-06-22 15:20:00,45.31,45.33,45.08,45.11,166500.0,22.0643,22.074,21.9523,21.9669,166500.0
2010-06-22 15:30:00,45.11,45.14,45.0,45.12,292200.0,21.9669,21.9815,21.9133,21.9718,292200.0
2010-06-22 15:40:00,45.12,45.13,45.02,45.04,300400.0,21.9718,21.9766,21.9231,21.9328,300400.0
2010-06-22 15:50:00,45.05,45.05,44.95,45.0,789900.0,21.9377,21.9377,21.889,21.9133,789900.0
2010-06-23 09:30:00,45.96,46.82,45.9,46.82,1243200.0,22.3808,22.7996,22.3516,22.7996,1243200.0
2010-06-23 09:40:00,46.82,47.08,46.62,46.65,879300.0,22.7996,22.9262,22.7022,22.7168,879300.0
2010-06-23 09:50:00,46.65,46.82,46.6,46.77,367300.0,22.7168,22.7996,22.6925,22.7753,367300.0
2010-06-23 10:00:00,46.78,46.78,46.3,46.35,593800.0,22.7801,22.7801,22.5464,22.5707,593800.0
2010-06-23 10:10:00,46.35,46.5,46.32,46.38,404100.0,22.5707,22.6438,22.5561,22.5854,404100.0
2010-06-23 10:20:00,46.37,46.4,46.17,46.27,397900.0,22.5805,22.5951,22.4831,22.5318,397900.0
2010-06-23 10:30:00,46.26,46.44,46.22,46.4,641300.0,22.5269,22.6146,22.5074,22.5951,641300.0
2010-06-23 10:40:00,46.41,46.41,46.32,46.33,384200.0,22.6,22.6,22.5561,22.561,384200.0
2010-06-23 10:50:00,46.33,46.4,46.28,46.35,540500.0,22.561,22.5951,22.5367,22.5707,540500.0
2010-06-23 11:00:00,46.35,46.5,46.31,46.45,477900.0,22.5707,22.6438,22.5513,22.6194,477900.0
2010-06-23 11:10:00,46.46,46.56,46.43,46.53,334600.0,22.6243,22.673,22.6097,22.6584,334600.0
2010-06-23 11:20:00,46.52,46.65,46.52,46.58,274900.0,22.6535,22.7168,22.6535,22.6827,274900.0
2010-06-23 11:30:00,46.59,46.68,46.58,46.67,271100.0,22.6876,22.7314,22.6827,22.7266,271100.0
2010-06-23 11:40:00,46.67,46.73,46.54,46.62,193400.0,22.7266,22.7558,22.6633,22.7022,193400.0
2010-06-23 11:50:00,46.62,46.73,46.6,46.69,146100.0,22.7022,22.7558,22.6925,22.7363,146100.0
2010-06-23 12:00:00,46.68,46.72,46.66,46.71,147900.0,22.7314,22.7509,22.7217,22.7461,147900.0
2010-06-23 12:10:00,46.7,46.73,46.66,46.67,182600.0,22.7412,22.7558,22.7217,22.7266,182600.0
2010-06-23 12:20:00,46.67,46.76,46.64,46.71,155300.0,22.7266,22.7704,22.712,22.7461,155300.0
2010-06-23 12:30:00,46.72,46.82,46.72,46.81,152500.0,22.7509,22.7996,22.7509,22.7947,152500.0
2010-06-23 12:40:00,46.8,46.81,46.72,46.78,101200.0,22.7899,22.7947,22.7509,22.7801,101200.0
2010-06-23 12:50:00,46.78,46.8,46.69,46.7,117700.0,22.7801,22.7899,22.7363,22.7412,117700.0
2010-06-23 13:00:00,46.7,46.71,46.57,46.65,136400.0,22.7412,22.7461,22.6779,22.7168,136400.0
2010-06-23 13:10:00,46.65,46.73,46.64,46.72,97400.0,22.7168,22.7558,22.712,22.7509,97400.0
2010-06-23 13:20:00,46.72,46.74,46.67,46.72,106400.0,22.7509,22.7607,22.7266,22.7509,106400.0
2010-06-23 13:30:00,46.72,46.8,46.71,46.76,119500.0,22.7509,22.7899,22.7461,22.7704,119500.0
2010-06-23 13:40:00,46.75,46.75,46.64,46.64,100800.0,22.7655,22.7655,22.712,22.712,100800.0
2010-06-23 13:50:00,46.65,46.74,46.64,46.68,167000.0,22.7168,22.7607,22.712,22.7314,167000.0
2010-06-23 14:00:00,46.68,46.75,46.63,46.65,191500.0,22.7314,22.7655,22.7071,22.7168,191500.0
2010-06-23 14:10:00,46.65,46.72,46.57,46.67,254900.0,22.7168,22.7509,22.6779,22.7266,254900.0
2010-06-23 14:20:00,46.67,46.67,46.52,46.66,348400.0,22.7266,22.7266,22.6535,22.7217,348400.0
2010-06-23 14:30:00,46.66,46.82,46.65,46.77,608300.0,22.7217,22.7996,22.7168,22.7753,608300.0
2010-06-23 14:40:00,46.77,46.78,46.64,46.65,340000.0,22.7753,22.7801,22.712,22.7168,340000.0
2010-06-23 14:50:00,46.65,46.69,46.55,46.62,318000.0,22.7168,22.7363,22.6681,22.7022,318000.0
2010-06-23 15:00:00,46.62,46.68,46.49,46.53,383600.0,22.7022,22.7314,22.6389,22.6584,383600.0
2010-06-23 15:10:00,46.52,46.72,46.52,46.66,431000.0,22.6535,22.7509,22.6535,22.7217,431000.0
2010-06-23 15:20:00,46.66,46.78,46.6,46.74,493500.0,22.7217,22.7801,22.6925,22.7607,493500.0
2010-06-23 15:30:00,46.74,46.75,46.63,46.75,508800.0,22.7607,22.7655,22.7071,22.7655,508800.0
2010-06-23 15:40:00,46.74,46.85,46.72,46.77,686500.0,22.7607,22.8142,22.7509,22.7753,686500.0
2010-06-23 15:50:00,46.77,46.78,46.47,46.51,1072600.0,22.7753,22.7801,22.6292,22.6487,1072600.0
2010-06-24 09:30:00,46.28,46.65,46.28,46.53,213900.0,22.5367,22.7168,22.5367,22.6584,213900.0
2010-06-24 09:40:00,46.52,46.7,46.45,46.69,245100.0,22.6535,22.7412,22.6194,22.7363,245100.0
2010-06-24 09:50:00,46.67,46.72,46.55,46.59,267300.0,22.7266,22.7509,22.6681,22.6876,267300.0
2010-06-24 10:00:00,46.59,46.66,46.56,46.6,181900.0,22.6876,22.7217,22.673,22.6925,181900.0
2010-06-24 10:10:00,46.6,46.61,46.48,46.51,278100.0,22.6925,22.6974,22.634,22.6487,278100.0
2010-06-24 10:20:00,46.52,46.57,46.43,46.44,195200.0,22.6535,22.6779,22.6097,22.6146,195200.0
2010-06-24 10:30:00,46.45,46.46,46.32,46.34,292100.0,22.6194,22.6243,22.5561,22.5659,292100.0
2010-06-24 10:40:00,46.35,46.38,46.19,46.23,491900.0,22.5707,22.5854,22.4928,22.5123,491900.0
2010-06-24 10:50:00,46.22,46.23,46.09,46.22,370400.0,22.5074,22.5123,22.4441,22.5074,370400.0
2010-06-24 11:00:00,46.22,46.22,46.05,46.13,422700.0,22.5074,22.5074,22.4247,22.4636,422700.0
2010-06-24 11:10:00,46.13,46.23,46.12,46.16,191400.0,22.4636,22.5123,22.4587,22.4782,191400.0
2010-06-24 11:20:00,46.16,46.24,46.06,46.06,175000.0,22.4782,22.5172,22.4295,22.4295,175000.0
2010-06-24 11:30:00,46.07,46.14,46.04,46.06,225600.0,22.4344,22.4685,22.4198,22.4295,225600.0
2010-06-24 11:40:00,46.06,46.19,46.05,46.18,136600.0,22.4295,22.4928,22.4247,22.488,136600.0
2010-06-24 11:50:00,46.18,46.26,46.16,46.22,154600.0,22.488,22.5269,22.4782,22.5074,154600.0
2010-06-24 12:00:00,46.23,46.33,46.15,46.2,383600.0,22.5123,22.561,22.4734,22.4977,383600.0
2010-06-24 12:10:00,46.2,46.34,46.19,46.28,246700.0,22.4977,22.5659,22.4928,22.5367,246700.0
2010-06-24 12:20:00,46.28,46.35,46.26,46.28,559900.0,22.5367,22.5707,22.5269,22.5367,559900.0
2010-06-24 12:30:00,46.27,46.3,46.18,46.18,218000.0,22.5318,22.5464,22.488,22.488,218000.0
2010-06-24 12:40:00,46.19,46.24,46.06,46.19,323800.0,22.4928,22.5172,22.4295,22.4928,323800.0
2010-06-24 12:50:00,46.19,46.28,46.16,46.24,187300.0,22.4928,22.5367,22.4782,22.5172,187300.0
2010-06-24 13:00:00,46.24,46.29,46.16,46.27,138700.0,22.5172,22.5415,22.4782,22.5318,138700.0
2010-06-24 13:10:00,46.27,46.31,46.16,46.17,242700.0,22.5318,22.5513,22.4782,22.4831,242700.0
2010-06-24 13:20:00,46.17,46.22,46.15,46.17,122600.0,22.4831,22.5074,22.4734,22.4831,122600.0
2010-06-24 13:30:00,46.17,46.25,46.16,46.2,124200.0,22.4831,22.522,22.4782,22.4977,124200.0
2010-06-24 13:40:00,46.19,46.21,46.08,46.17,189200.0,22.4928,22.5026,22.4393,22.4831,189200.0
2010-06-24 13:50:00,46.17,46.2,46.13,46.16,190400.0,22.4831,22.4977,22.4636,22.4782,190400.0
2010-06-24 14:00:00,46.17,46.17,46.13,46.15,191600.0,22.4831,22.4831,22.4636,22.4734,191600.0
2010-06-24 14:10:00,46.16,46.17,46.09,46.17,128900.0,22.4782,22.4831,22.4441,22.4831,128900.0
2010-06-24 14:20:00,46.18,46.31,46.17,46.26,134700.0,22.488,22.5513,22.4831,22.5269,134700.0
2010-06-24 14:30:00,46.26,46.3,46.2,46.25,249400.0,22.5269,22.5464,22.4977,22.522,249400.0
2010-06-24 14:40:00,46.26,46.3,46.24,46.24,241500.0,22.5269,22.5464,22.5172,22.5172,241500.0
2010-06-24 14:50:00,46.24,46.28,46.21,46.28,253100.0,22.5172,22.5367,22.5026,22.5367,253100.0
2010-06-24 15:00:00,46.29,46.35,46.28,46.31,210500.0,22.5415,22.5707,22.5367,22.5513,210500.0
2010-06-24 15:10:00,46.31,46.36,46.14,46.26,607000.0,22.5513,22.5756,22.4685,22.5269,607000.0
2010-06-24 15:20:00,46.27,46.56,46.27,46.51,433800.0,22.5318,22.673,22.5318,22.6487,433800.0
2010-06-24 15:30:00,46.52,46.54,46.35,46.38,499500.0,22.6535,22.6633,22.5707,22.5854,499500.0
2010-06-24 15:40:00,46.38,46.51,46.34,46.45,704600.0,22.5854,22.6487,22.5659,22.6194,704600.0
2010-06-24 15:50:00,46.45,46.48,46.29,46.42,912100.0,22.6194,22.634,22.5415,22.6048,912100.0
2010-06-25 09:30:00,46.56,46.81,46.37,46.76,523500.0,22.673,22.7947,22.5805,22.7704,523500.0
2010-06-25 09:40:00,46.77,46.96,46.74,46.89,522200.0,22.7753,22.8678,22.7607,22.8337,522200.0
2010-06-25 09:50:00,46.89,46.96,46.78,46.86,355300.0,22.8337,22.8678,22.7801,22.8191,355300.0
2010-06-25 10:00:00,46.87,47.0,46.83,46.96,230600.0,22.824,22.8873,22.8045,22.8678,230600.0
2010-06-25 10:10:00,46.96,46.99,46.89,46.89,206600.0,22.8678,22.8824,22.8337,22.8337,206600.0
2010-06-25 10:20:00,46.89,46.92,46.81,46.82,251700.0,22.8337,22.8483,22.7947,22.7996,251700.0
2010-06-25 10:30:00,46.82,46.83,46.71,46.74,272600.0,22.7996,22.8045,22.7461,22.7607,272600.0
2010-06-25 10:40:00,46.74,46.85,46.74,46.78,175000.0,22.7607,22.8142,22.7607,22.7801,175000.0
2010-06-25 10:50:00,46.78,46.78,46.54,46.61,326300.0,22.7801,22.7801,22.6633,22.6974,326300.0
2010-06-25 11:00:00,46.61,46.64,46.57,46.6,199900.0,22.6974,22.712,22.6779,22.6925,199900.0
2010-06-25 11:10:00,46.6,46.66,46.49,46.5,214700.0,22.6925,22.7217,22.6389,22.6438,214700.0
2010-06-25 11:20:00,46.5,46.7,46.46,46.69,272900.0,22.6438,22.7412,22.6243,22.7363,272900.0
2010-06-25 11:30:00,46.69,46.74,46.57,46.57,223200.0,22.7363,22.7607,22.6779,22.6779,223200.0
2010-06-25 11:40:00,46.57,46.65,46.5,46.65,133100.0,22.6779,22.7168,22.6438,22.7168,133100.0
2010-06-25 11:50:00,46.65,46.73,46.62,46.65,153900.0,22.7168,22.7558,22.7022,22.7168,153900.0
2010-06-25 12:00:00,46.65,46.73,46.63,46.71,155700.0,22.7168,22.7558,22.7071,22.7461,155700.0
2010-06-25 12:10:00,46.71,46.71,46.59,46.65,152300.0,22.7461,22.7461,22.6876,22.7168,152300.0
2010-06-25 12:20:00,46.66,46.77,46.63,46.72,117500.0,22.7217,22.7753,22.7071,22.7509,117500.0
2010-06-25 12:30:00,46.71,46.76,46.55,46.55,105700.0,22.7461,22.7704,22.6681,22.6681,105700.0
2010-06-25 12:40:00,46.55,46.6,46.44,46.46,121700.0,22.6681,22.6925,22.6146,22.6243,121700.0
2010-06-25 12:50:00,46.46,46.47,46.32,46.38,119600.0,22.6243,22.6292,22.5561,22.5854,119600.0
2010-06-25 13:00:00,46.38,46.54,46.33,46.53,91500.0,22.5854,22.6633,22.561,22.6584,91500.0
2010-06-25 13:10:00,46.53,46.61,46.46,46.58,161300.0,22.6584,22.6974,22.6243,22.6827,161300.0
2010-06-25 13:20:00,46.58,46.78,46.55,46.77,132000.0,22.6827,22.7801,22.6681,22.7753,132000.0
2010-06-25 13:30:00,46.76,46.95,46.75,46.8,215600.0,22.7704,22.8629,22.7655,22.7899,215600.0
2010-06-25 13:40:00,46.81,46.84,46.61,46.73,233500.0,22.7947,22.8094,22.6974,22.7558,233500.0
2010-06-25 13:50:00,46.72,46.72,46.54,46.59,304800.0,22.7509,22.7509,22.6633,22.6876,304800.0
2010-06-25 14:00:00,46.61,46.67,46.52,46.63,178200.0,22.6974,22.7266,22.6535,22.7071,178200.0
2010-06-25 14:10:00,46.64,46.74,46.62,46.68,120400.0,22.712,22.7607,22.7022,22.7314,120400.0
2010-06-25 14:20:00,46.68,46.68,46.56,46.63,242600.0,22.7314,22.7314,22.673,22.7071,242600.0
2010-06-25 14:30:00,46.63,46.68,46.56,46.6,92000.0,22.7071,22.7314,22.673,22.6925,92000.0
2010-06-25 14:40:00,46.6,46.69,46.56,46.59,175300.0,22.6925,22.7363,22.673,22.6876,175300.0
2010-06-25 14:50:00,46.58,46.6,46.46,46.5,159500.0,22.6827,22.6925,22.6243,22.6438,159500.0
2010-06-25 15:00:00,46.5,46.5,46.34,46.43,200600.0,22.6438,22.6438,22.5659,22.6097,200600.0
2010-06-25 15:10:00,46.44,46.47,46.25,46.26,153800.0,22.6146,22.6292,22.522,22.5269,153800.0
2010-06-25 15:20:00,46.25,46.28,46.16,46.2,381500.0,22.522,22.5367,22.4782,22.4977,381500.0
2010-06-25 15:30:00,46.2,46.35,46.17,46.29,340800.0,22.4977,22.5707,22.4831,22.5415,340800.0
2010-06-25 15:40:00,46.29,46.29,45.98,46.01,749000.0,22.5415,22.5415,22.3906,22.4052,749000.0
2010-06-25 15:50:00,46.01,46.07,45.91,46.06,1144500.0,22.4052,22.4344,22.3565,22.4295,1144500.0
2010-06-28 09:30:00,46.0,46.28,45.9,46.28,324600.0,22.4003,22.5367,22.3516,22.5367,324600.0
2010-06-28 09:40:00,46.28,46.43,46.13,46.28,219800.0,22.5367,22.6097,22.4636,22.5367,219800.0
2010-06-28 09:50:00,46.28,46.33,46.0,46.03,165400.0,22.5367,22.561,22.4003,22.4149,165400.0
2010-06-28 10:00:00,46.04,46.68,46.0,46.45,1044900.0,22.4198,22.7314,22.4003,22.6194,1044900.0
2010-06-28 10:10:00,46.46,46.6,46.31,46.34,545400.0,22.6243,22.6925,22.5513,22.5659,545400.0
2010-06-28 10:20:00,46.34,46.48,46.29,46.32,184500.0,22.5659,22.634,22.5415,22.5561,184500.0
2010-06-28 10:30:00,46.33,46.35,46.15,46.17,190000.0,22.561,22.5707,22.4734,22.4831,190000.0
2010-06-28 10:40:00,46.18,46.32,46.16,46.3,185600.0,22.488,22.5561,22.4782,22.5464,185600.0
2010-06-28 10:50:00,46.3,46.39,46.28,46.38,143000.0,22.5464,22.5902,22.5367,22.5854,143000.0
2010-06-28 11:00:00,46.39,46.6,46.28,46.49,340800.0,22.5902,22.6925,22.5367,22.6389,340800.0
2010-06-28 11:10:00,46.49,46.65,46.48,46.5,205000.0,22.6389,22.7168,22.634,22.6438,205000.0
2010-06-28 11:20:00,46.5,46.5,46.39,46.48,157800.0,22.6438,22.6438,22.5902,22.634,157800.0
2010-06-28 11:30:00,46.49,46.52,46.45,46.49,165700.0,22.6389,22.6535,22.6194,22.6389,165700.0
2010-06-28 11:40:00,46.49,46.58,46.49,46.54,129300.0,22.6389,22.6827,22.6389,22.6633,129300.0
2010-06-28 11:50:00,46.54,46.55,46.29,46.29,188700.0,22.6633,22.6681,22.5415,22.5415,188700.0
2010-06-28 12:00:00,46.29,46.3,46.2,46.27,148700.0,22.5415,22.5464,22.4977,22.5318,148700.0
2010-06-28 12:10:00,46.27,46.27,46.19,46.24,162800.0,22.5318,22.5318,22.4928,22.5172,162800.0
2010-06-28 12:20:00,46.24,46.35,46.19,46.34,104300.0,22.5172,22.5707,22.4928,22.5659,104300.0
2010-06-28 12:30:00,46.34,46.39,46.26,46.27,135100.0,22.5659,22.5902,22.5269,22.5318,135100.0
2010-06-28 12:40:00,46.27,46.39,46.23,46.36,109100.0,22.5318,22.5902,22.5123,22.5756,109100.0
2010-06-28 12:50:00,46.36,46.42,46.33,46.4,62200.0,22.5756,22.6048,22.561,22.5951,62200.0
2010-06-28 13:00:00,46.41,46.43,46.35,46.36,178100.0,22.6,22.6097,22.5707,22.5756,178100.0
2010-06-28 13:10:00,46.36,46.38,46.3,46.35,88300.0,22.5756,22.5854,22.5464,22.5707,88300.0
2010-06-28 13:20:00,46.35,46.41,46.35,46.38,102500.0,22.5707,22.6,22.5707,22.5854,102500.0
2010-06-28 13:30:00,46.38,46.48,46.37,46.48,138900.0,22.5854,22.634,22.5805,22.634,138900.0
2010-06-28 13:40:00,46.49,46.49,46.37,46.44,117700.0,22.6389,22.6389,22.5805,22.6146,117700.0
2010-06-28 13:50:00,46.45,46.47,46.4,46.41,85500.0,22.6194,22.6292,22.5951,22.6,85500.0
2010-06-28 14:00:00,46.41,46.42,46.37,46.39,89500.0,22.6,22.6048,22.5805,22.5902,89500.0
2010-06-28 14:10:00,46.39,46.44,46.37,46.42,126200.0,22.5902,22.6146,22.5805,22.6048,126200.0
2010-06-28 14:20:00,46.42,46.43,46.33,46.35,116300.0,22.6048,22.6097,22.561,22.5707,116300.0
2010-06-28 14:30:00,46.34,46.39,46.33,46.38,121300.0,22.5659,22.5902,22.561,22.5854,121300.0
2010-06-28 14:40:00,46.38,46.47,46.36,46.47,228300.0,22.5854,22.6292,22.5756,22.6292,228300.0
2010-06-28 14:50:00,46.46,46.47,46.38,46.43,184200.0,22.6243,22.6292,22.5854,22.6097,184200.0
2010-06-28 15:00:00,46.44,46.5,46.41,46.44,172700.0,22.6146,22.6438,22.6,22.6146,172700.0
2010-06-28 15:10:00,46.45,46.46,46.34,46.37,299600.0,22.6194,22.6243,22.5659,22.5805,299600.0
2010-06-28 15:20:00,46.37,46.4,46.27,46.36,295200.0,22.5805,22.5951,22.5318,22.5756,295200.0
2010-06-28 15:30:00,46.36,46.42,46.31,46.41,270000.0,22.5756,22.6048,22.5513,22.6,270000.0
2010-06-28 15:40:00,46.41,46.55,46.39,46.54,444900.0,22.6,22.6681,22.5902,22.6633,444900.0
2010-06-28 15:50:00,46.55,46.56,46.29,46.31,649900.0,22.6681,22.673,22.5415,22.5513,649900.0
2010-06-29 09:30:00,45.9,46.62,45.89,46.6,544600.0,22.3516,22.7022,22.3467,22.6925,544600.0
2010-06-29 09:40:00,46.6,46.68,46.36,46.48,358700.0,22.6925,22.7314,22.5756,22.634,358700.0
2010-06-29 09:50:00,46.48,46.8,46.4,46.7,254100.0,22.634,22.7899,22.5951,22.7412,254100.0
2010-06-29 10:00:00,46.7,46.76,46.05,46.39,391700.0,22.7412,22.7704,22.4247,22.5902,391700.0
2010-06-29 10:10:00,46.4,46.45,46.26,46.34,187800.0,22.5951,22.6194,22.5269,22.5659,187800.0
2010-06-29 10:20:00,46.34,46.45,46.08,46.15,343900.0,22.5659,22.6194,22.4393,22.4734,343900.0
2010-06-29 10:30:00,46.15,46.28,46.1,46.15,213600.0,22.4734,22.5367,22.449,22.4734,213600.0
2010-06-29 10:40:00,46.14,46.16,46.05,46.15,240400.0,22.4685,22.4782,22.4247,22.4734,240400.0
2010-06-29 10:50:00,46.15,46.16,46.04,46.13,198600.0,22.4734,22.4782,22.4198,22.4636,198600.0
2010-06-29 11:00:00,46.14,46.15,46.0,46.06,219400.0,22.4685,22.4734,22.4003,22.4295,219400.0
2010-06-29 11:10:00,46.06,46.19,46.03,46.17,246400.0,22.4295,22.4928,22.4149,22.4831,246400.0
2010-06-29 11:20:00,46.17,46.23,46.07,46.1,132100.0,22.4831,22.5123,22.4344,22.449,132100.0
2010-06-29 11:30:00,46.1,46.2,46.04,46.2,148300.0,22.449,22.4977,22.4198,22.4977,148300.0
2010-06-29 11:40:00,46.2,46.22,46.12,46.12,134900.0,22.4977,22.5074,22.4587,22.4587,134900.0
2010-06-29 11:50:00,46.12,46.13,46.01,46.05,152100.0,22.4587,22.4636,22.4052,22.4247,152100.0
2010-06-29 12:00:00,46.05,46.08,45.95,46.02,188500.0,22.4247,22.4393,22.376,22.41,188500.0
2010-06-29 12:10:00,46.02,46.04,45.95,46.0,147000.0,22.41,22.4198,22.376,22.4003,147000.0
2010-06-29 12:20:00,46.01,46.07,45.98,46.01,140700.0,22.4052,22.4344,22.3906,22.4052,140700.0
2010-06-29 12:30:00,46.0,46.02,45.93,45.96,125700.0,22.4003,22.41,22.3662,22.3808,125700.0
2010-06-29 12:40:00,45.96,46.06,45.89,45.97,277600.0,22.3808,22.4295,22.3467,22.3857,277600.0
2010-06-29 12:50:00,45.97,46.01,45.87,45.89,98300.0,22.3857,22.4052,22.337,22.3467,98300.0
2010-06-29 13:00:00,45.9,45.94,45.85,45.91,146000.0,22.3516,22.3711,22.3273,22.3565,146000.0
2010-06-29 13:10:00,45.92,45.95,45.86,45.9,98400.0,22.3614,22.376,22.3321,22.3516,98400.0
2010-06-29 13:20:00,45.9,45.97,45.86,45.89,161100.0,22.3516,22.3857,22.3321,22.3467,161100.0
2010-06-29 13:30:00,45.89,45.92,45.8,45.85,217100.0,22.3467,22.3614,22.3029,22.3273,217100.0
2010-06-29 13:40:00,45.84,45.87,45.77,45.8,223100.0,22.3224,22.337,22.2883,22.3029,223100.0
2010-06-29 13:50:00,45.79,45.87,45.79,45.85,175900.0,22.298,22.337,22.298,22.3273,175900.0
2010-06-29 14:00:00,45.85,46.02,45.84,45.98,215100.0,22.3273,22.41,22.3224,22.3906,215100.0
2010-06-29 14:10:00,45.99,46.03,45.96,45.99,178000.0,22.3954,22.4149,22.3808,22.3954,178000.0
2010-06-29 14:20:00,45.99,46.01,45.91,45.91,181500.0,22.3954,22.4052,22.3565,22.3565,181500.0
2010-06-29 14:30:00,45.91,45.94,45.82,45.89,266400.0,22.3565,22.3711,22.3127,22.3467,266400.0
2010-06-29 14:40:00,45.9,45.92,45.76,45.77,183700.0,22.3516,22.3614,22.2834,22.2883,183700.0
2010-06-29 14:50:00,45.76,45.86,45.61,45.63,401000.0,22.2834,22.3321,22.2104,22.2201,401000.0
2010-06-29 15:00:00,45.64,45.84,45.63,45.68,349600.0,22.225,22.3224,22.2201,22.2445,349600.0
2010-06-29 15:10:00,45.68,45.73,45.59,45.66,398200.0,22.2445,22.2688,22.2007,22.2347,398200.0
2010-06-29 15:20:00,45.65,45.76,45.59,45.66,612800.0,22.2299,22.2834,22.2007,22.2347,612800.0
2010-06-29 15:30:00,45.66,45.78,45.59,45.77,431300.0,22.2347,22.2932,22.2007,22.2883,431300.0
2010-06-29 15:40:00,45.77,45.78,45.54,45.6,670100.0,22.2883,22.2932,22.1763,22.2055,670100.0
2010-06-29 15:50:00,45.6,45.91,45.55,45.73,897200.0,22.2055,22.3565,22.1812,22.2688,897200.0
2010-06-30 09:30:00,46.15,46.36,46.03,46.14,534700.0,22.4734,22.5756,22.4149,22.4685,534700.0
2010-06-30 09:40:00,46.15,46.2,45.95,46.08,253400.0,22.4734,22.4977,22.376,22.4393,253400.0
2010-06-30 09:50:00,46.08,46.17,46.01,46.08,305000.0,22.4393,22.4831,22.4052,22.4393,305000.0
2010-06-30 10:00:00,46.09,46.12,45.9,46.07,167100.0,22.4441,22.4587,22.3516,22.4344,167100.0
2010-06-30 10:10:00,46.06,46.12,46.03,46.1,169900.0,22.4295,22.4587,22.4149,22.449,169900.0
2010-06-30 10:20:00,46.1,46.16,46.05,46.1,190100.0,22.449,22.4782,22.4247,22.449,190100.0
2010-06-30 10:30:00,46.1,46.21,46.06,46.15,174700.0,22.449,22.5026,22.4295,22.4734,174700.0
2010-06-30 10:40:00,46.15,46.17,46.03,46.05,184600.0,22.4734,22.4831,22.4149,22.4247,184600.0
2010-06-30 10:50:00,46.05,46.17,45.99,46.13,222700.0,22.4247,22.4831,22.3954,22.4636,222700.0
2010-06-30 11:00:00,46.11,46.14,46.06,46.1,208700.0,22.4539,22.4685,22.4295,22.449,208700.0
2010-06-30 11:10:00,46.1,46.27,46.08,46.23,217600.0,22.449,22.5318,22.4393,22.5123,217600.0
2010-06-30 11:20:00,46.23,46.25,46.14,46.14,272700.0,22.5123,22.522,22.4685,22.4685,272700.0
2010-06-30 11:30:00,46.14,46.18,46.05,46.13,319700.0,22.4685,22.488,22.4247,22.4636,319700.0
2010-06-30 11:40:00,46.14,46.16,46.09,46.12,117600.0,22.4685,22.4782,22.4441,22.4587,117600.0
2010-06-30 11:50:00,46.12,46.16,46.08,46.1,94300.0,22.4587,22.4782,22.4393,22.449,94300.0
2010-06-30 12:00:00,46.11,46.26,46.07,46.26,278900.0,22.4539,22.5269,22.4344,22.5269,278900.0
2010-06-30 12:10:00,46.27,46.28,46.18,46.26,63900.0,22.5318,22.5367,22.488,22.5269,63900.0
2010-06-30 12:20:00,46.27,46.28,46.03,46.05,149000.0,22.5318,22.5367,22.4149,22.4247,149000.0
2010-06-30 12:30:00,46.05,46.18,46.02,46.17,127400.0,22.4247,22.488,22.41,22.4831,127400.0
2010-06-30 12:40:00,46.17,46.23,46.14,46.23,129300.0,22.4831,22.5123,22.4685,22.5123,129300.0
2010-06-30 12:50:00,46.23,46.3,46.19,46.29,83400.0,22.5123,22.5464,22.4928,22.5415,83400.0
2010-06-30 13:00:00,46.29,46.35,46.24,46.25,165700.0,22.5415,22.5707,22.5172,22.522,165700.0
2010-06-30 13:10:00,46.24,46.24,46.14,46.2,105500.0,22.5172,22.5172,22.4685,22.4977,105500.0
2010-06-30 13:20:00,46.19,46.3,46.18,46.21,101300.0,22.4928,22.5464,22.488,22.5026,101300.0
2010-06-30 13:30:00,46.21,46.25,46.14,46.15,107900.0,22.5026,22.522,22.4685,22.4734,107900.0
2010-06-30 13:40:00,46.13,46.24,46.13,46.15,90000.0,22.4636,22.5172,22.4636,22.4734,90000.0
2010-06-30 13:50:00,46.15,46.22,46.11,46.21,114600.0,22.4734,22.5074,22.4539,22.5026,114600.0
2010-06-30 14:00:00,46.2,46.24,46.1,46.12,218200.0,22.4977,22.5172,22.449,22.4587,218200.0
2010-06-30 14:10:00,46.13,46.14,46.09,46.12,190300.0,22.4636,22.4685,22.4441,22.4587,190300.0
2010-06-30 14:20:00,46.12,46.13,45.99,46.01,243900.0,22.4587,22.4636,22.3954,22.4052,243900.0
2010-06-30 14:30:00,46.01,46.1,45.99,46.05,114400.0,22.4052,22.449,22.3954,22.4247,114400.0
2010-06-30 14:40:00,46.05,46.1,45.96,46.1,168800.0,22.4247,22.449,22.3808,22.449,168800.0
2010-06-30 14:50:00,46.1,46.13,46.01,46.01,117400.0,22.449,22.4636,22.4052,22.4052,117400.0
2010-06-30 15:00:00,46.0,46.06,45.94,46.03,177600.0,22.4003,22.4295,22.3711,22.4149,177600.0
2010-06-30 15:10:00,46.04,46.05,45.95,46.02,187200.0,22.4198,22.4247,22.376,22.41,187200.0
2010-06-30 15:20:00,46.01,46.1,45.92,45.96,280100.0,22.4052,22.449,22.3614,22.3808,280100.0
2010-06-30 15:30:00,45.96,46.01,45.85,45.86,408600.0,22.3808,22.4052,22.3273,22.3321,408600.0
2010-06-30 15:40:00,45.86,45.95,45.75,45.92,1016200.0,22.3321,22.376,22.2786,22.3614,1016200.0
2010-06-30 15:50:00,45.92,46.02,45.81,45.82,1209500.0,22.3614,22.41,22.3078,22.3127,1209500.0
2010-07-01 09:30:00,45.77,45.84,45.55,45.81,275200.0,22.2883,22.3224,22.1812,22.3078,275200.0
2010-07-01 09:40:00,45.79,45.86,45.7,45.85,184900.0,22.298,22.3321,22.2542,22.3273,184900.0
2010-07-01 09:50:00,45.85,46.11,45.83,46.04,253700.0,22.3273,22.4539,22.3175,22.4198,253700.0
2010-07-01 10:00:00,46.04,46.07,45.79,45.96,473100.0,22.4198,22.4344,22.298,22.3808,473100.0
2010-07-01 10:10:00,45.97,46.07,45.91,46.03,414600.0,22.3857,22.4344,22.3565,22.4149,414600.0
2010-07-01 10:20:00,46.03,46.44,46.01,46.37,440600.0,22.4149,22.6146,22.4052,22.5805,440600.0
2010-07-01 10:30:00,46.37,46.44,46.1,46.2,512200.0,22.5805,22.6146,22.449,22.4977,512200.0
2010-07-01 10:40:00,46.2,46.2,46.09,46.18,409400.0,22.4977,22.4977,22.4441,22.488,409400.0
2010-07-01 10:50:00,46.19,46.3,46.12,46.26,326600.0,22.4928,22.5464,22.4587,22.5269,326600.0
2010-07-01 11:00:00,46.25,46.25,46.0,46.12,278300.0,22.522,22.522,22.4003,22.4587,278300.0
2010-07-01 11:10:00,46.12,46.32,46.04,46.32,267600.0,22.4587,22.5561,22.4198,22.5561,267600.0
2010-07-01 11:20:00,46.31,46.43,46.28,46.34,279100.0,22.5513,22.6097,22.5367,22.5659,279100.0
2010-07-01 11:30:00,46.34,46.43,46.29,46.41,256400.0,22.5659,22.6097,22.5415,22.6,256400.0
2010-07-01 11:40:00,46.42,46.44,46.23,46.27,306600.0,22.6048,22.6146,22.5123,22.5318,306600.0
2010-07-01 11:50:00,46.28,46.28,46.12,46.23,173500.0,22.5367,22.5367,22.4587,22.5123,173500.0
2010-07-01 12:00:00,46.24,46.24,46.04,46.09,235300.0,22.5172,22.5172,22.4198,22.4441,235300.0
2010-07-01 12:10:00,46.09,46.15,46.0,46.15,260200.0,22.4441,22.4734,22.4003,22.4734,260200.0
2010-07-01 12:20:00,46.15,46.17,46.01,46.06,184100.0,22.4734,22.4831,22.4052,22.4295,184100.0
2010-07-01 12:30:00,46.07,46.12,46.0,46.08,170800.0,22.4344,22.4587,22.4003,22.4393,170800.0
2010-07-01 12:40:00,46.07,46.4,46.07,46.32,424400.0,22.4344,22.5951,22.4344,22.5561,424400.0
2010-07-01 12:50:00,46.33,46.39,46.16,46.18,145300.0,22.561,22.5902,22.4782,22.488,145300.0
2010-07-01 13:00:00,46.18,46.19,46.11,46.14,88800.0,22.488,22.4928,22.4539,22.4685,88800.0
2010-07-01 13:10:00,46.14,46.19,46.08,46.13,153800.0,22.4685,22.4928,22.4393,22.4636,153800.0
2010-07-01 13:20:00,46.14,46.28,46.1,46.12,174900.0,22.4685,22.5367,22.449,22.4587,174900.0
2010-07-01 13:30:00,46.13,46.38,46.13,46.38,211700.0,22.4636,22.5854,22.4636,22.5854,211700.0
2010-07-01 13:40:00,46.37,46.42,46.28,46.36,233700.0,22.5805,22.6048,22.5367,22.5756,233700.0
2010-07-01 13:50:00,46.35,46.49,46.31,46.43,150800.0,22.5707,22.6389,22.5513,22.6097,150800.0
2010-07-01 14:00:00,46.43,46.48,46.31,46.32,263500.0,22.6097,22.634,22.5513,22.5561,263500.0
2010-07-01 14:10:00,46.32,46.47,46.28,46.37,163500.0,22.5561,22.6292,22.5367,22.5805,163500.0
2010-07-01 14:20:00,46.37,46.38,46.27,46.31,237500.0,22.5805,22.5854,22.5318,22.5513,237500.0
2010-07-01 14:30:00,46.31,46.34,46.22,46.25,305800.0,22.5513,22.5659,22.5074,22.522,305800.0
2010-07-01 14:40:00,46.24,46.27,46.1,46.12,257100.0,22.5172,22.5318,22.449,22.4587,257100.0
2010-07-01 14:50:00,46.12,46.27,46.08,46.23,204300.0,22.4587,22.5318,22.4393,22.5123,204300.0
2010-07-01 15:00:00,46.23,46.45,46.23,46.39,289900.0,22.5123,22.6194,22.5123,22.5902,289900.0
2010-07-01 15:10:00,46.39,46.44,46.31,46.33,294100.0,22.5902,22.6146,22.5513,22.561,294100.0
2010-07-01 15:20:00,46.33,46.47,46.25,46.44,234500.0,22.561,22.6292,22.522,22.6146,234500.0
2010-07-01 15:30:00,46.45,46.58,46.42,46.58,408400.0,22.6194,22.6827,22.6048,22.6827,408400.0
2010-07-01 15:40:00,46.57,46.64,46.44,46.46,707400.0,22.6779,22.712,22.6146,22.6243,707400.0
2010-07-01 15:50:00,46.45,46.68,46.36,46.58,910900.0,22.6194,22.7314,22.5756,22.6827,910900.0
2010-07-02 09:30:00,46.63,46.74,46.45,46.63,249600.0,22.7071,22.7607,22.6194,22.7071,249600.0
2010-07-02 09:40:00,46.63,46.88,46.62,46.66,171100.0,22.7071,22.8288,22.7022,22.7217,171100.0
2010-07-02 09:50:00,46.66,46.78,46.61,46.61,147400.0,22.7217,22.7801,22.6974,22.6974,147400.0
2010-07-02 10:00:00,46.61,46.62,46.34,46.45,229700.0,22.6974,22.7022,22.5659,22.6194,229700.0
2010-07-02 10:10:00,46.46,46.64,46.46,46.62,153800.0,22.6243,22.712,22.6243,22.7022,153800.0
2010-07-02 10:20:00,46.63,46.69,46.62,46.67,113900.0,22.7071,22.7363,22.7022,22.7266,113900.0
2010-07-02 10:30:00,46.68,46.84,46.66,46.8,161700.0,22.7314,22.8094,22.7217,22.7899,161700.0
2010-07-02 10:40:00,46.81,46.84,46.62,46.64,230900.0,22.7947,22.8094,22.7022,22.712,230900.0
2010-07-02 10:50:00,46.64,46.72,46.57,46.67,149300.0,22.712,22.7509,22.6779,22.7266,149300.0
2010-07-02 11:00:00,46.67,46.82,46.63,46.78,261800.0,22.7266,22.7996,22.7071,22.7801,261800.0
2010-07-02 11:10:00,46.77,46.82,46.66,46.67,183700.0,22.7753,22.7996,22.7217,22.7266,183700.0
2010-07-02 11:20:00,46.67,46.75,46.62,46.66,161200.0,22.7266,22.7655,22.7022,22.7217,161200.0
2010-07-02 11:30:00,46.65,46.69,46.4,46.44,203500.0,22.7168,22.7363,22.5951,22.6146,203500.0
2010-07-02 11:40:00,46.43,46.57,46.4,46.5,157400.0,22.6097,22.6779,22.5951,22.6438,157400.0
2010-07-02 11:50:00,46.49,46.58,46.47,46.58,100300.0,22.6389,22.6827,22.6292,22.6827,100300.0
2010-07-02 12:00:00,46.58,46.68,46.55,46.65,114200.0,22.6827,22.7314,22.6681,22.7168,114200.0
2010-07-02 12:10:00,46.66,46.66,46.54,46.57,83500.0,22.7217,22.7217,22.6633,22.6779,83500.0
2010-07-02 12:20:00,46.57,46.65,46.51,46.62,95500.0,22.6779,22.7168,22.6487,22.7022,95500.0
2010-07-02 12:30:00,46.62,46.63,46.49,46.5,75700.0,22.7022,22.7071,22.6389,22.6438,75700.0
2010-07-02 12:40:00,46.5,46.53,46.44,46.48,82300.0,22.6438,22.6584,22.6146,22.634,82300.0
2010-07-02 12:50:00,46.49,46.5,46.42,46.42,105900.0,22.6389,22.6438,22.6048,22.6048,105900.0
2010-07-02 13:00:00,46.43,46.43,46.25,46.39,183100.0,22.6097,22.6097,22.522,22.5902,183100.0
2010-07-02 13:10:00,46.39,46.42,46.35,46.41,46600.0,22.5902,22.6048,22.5707,22.6,46600.0
2010-07-02 13:20:00,46.41,46.42,46.29,46.31,110100.0,22.6,22.6048,22.5415,22.5513,110100.0
2010-07-02 13:30:00,46.32,46.4,46.29,46.35,81700.0,22.5561,22.5951,22.5415,22.5707,81700.0
2010-07-02 13:40:00,46.35,46.45,46.31,46.45,52500.0,22.5707,22.6194,22.5513,22.6194,52500.0
2010-07-02 13:50:00,46.45,46.46,46.36,46.38,99000.0,22.6194,22.6243,22.5756,22.5854,99000.0
2010-07-02 14:00:00,46.39,46.41,46.31,46.33,98300.0,22.5902,22.6,22.5513,22.561,98300.0
2010-07-02 14:10:00,46.34,46.36,46.28,46.33,100900.0,22.5659,22.5756,22.5367,22.561,100900.0
2010-07-02 14:20:00,46.33,46.38,46.28,46.33,129800.0,22.561,22.5854,22.5367,22.561,129800.0
2010-07-02 14:30:00,46.33,46.38,46.27,46.37,148500.0,22.561,22.5854,22.5318,22.5805,148500.0
2010-07-02 14:40:00,46.38,46.41,46.25,46.25,162800.0,22.5854,22.6,22.522,22.522,162800.0
2010-07-02 14:50:00,46.24,46.36,46.23,46.36,119100.0,22.5172,22.5756,22.5123,22.5756,119100.0
2010-07-02 15:00:00,46.35,46.5,46.32,46.5,196400.0,22.5707,22.6438,22.5561,22.6438,196400.0
2010-07-02 15:10:00,46.5,46.54,46.43,46.51,146900.0,22.6438,22.6633,22.6097,22.6487,146900.0
2010-07-02 15:20:00,46.51,46.62,46.48,46.54,155200.0,22.6487,22.7022,22.634,22.6633,155200.0
2010-07-02 15:30:00,46.54,46.64,46.48,46.64,183500.0,22.6633,22.712,22.634,22.712,183500.0
2010-07-02 15:40:00,46.64,46.73,46.56,46.62,321000.0,22.712,22.7558,22.673,22.7022,321000.0
2010-07-02 15:50:00,46.62,46.65,46.39,46.42,553200.0,22.7022,22.7168,22.5902,22.6048,553200.0
2010-07-06 09:30:00,46.75,46.93,46.68,46.71,453900.0,22.7655,22.8532,22.7314,22.7461,453900.0
2010-07-06 09:40:00,46.71,46.79,46.58,46.68,210200.0,22.7461,22.785,22.6827,22.7314,210200.0
2010-07-06 09:50:00,46.69,46.74,46.53,46.54,277200.0,22.7363,22.7607,22.6584,22.6633,277200.0
2010-07-06 10:00:00,46.53,46.82,46.47,46.81,372600.0,22.6584,22.7996,22.6292,22.7947,372600.0
2010-07-06 10:10:00,46.79,47.0,46.79,46.98,178200.0,22.785,22.8873,22.785,22.8775,178200.0
2010-07-06 10:20:00,46.98,46.99,46.85,46.85,208100.0,22.8775,22.8824,22.8142,22.8142,208100.0
2010-07-06 10:30:00,46.85,46.95,46.79,46.94,177900.0,22.8142,22.8629,22.785,22.8581,177900.0
2010-07-06 10:40:00,46.93,46.98,46.85,46.98,235000.0,22.8532,22.8775,22.8142,22.8775,235000.0
2010-07-06 10:50:00,46.97,47.12,46.96,47.07,154500.0,22.8727,22.9457,22.8678,22.9214,154500.0
2010-07-06 11:00:00,47.07,47.13,47.02,47.11,171000.0,22.9214,22.9506,22.897,22.9408,171000.0
2010-07-06 11:10:00,47.11,47.18,47.08,47.12,167900.0,22.9408,22.9749,22.9262,22.9457,167900.0
2010-07-06 11:20:00,47.12,47.15,47.01,47.03,142600.0,22.9457,22.9603,22.8921,22.9019,142600.0
2010-07-06 11:30:00,47.03,47.18,47.03,47.17,130000.0,22.9019,22.9749,22.9019,22.9701,130000.0
2010-07-06 11:40:00,47.17,47.18,47.14,47.15,80300.0,22.9701,22.9749,22.9554,22.9603,80300.0
2010-07-06 11:50:00,47.15,47.17,47.14,47.17,76800.0,22.9603,22.9701,22.9554,22.9701,76800.0
2010-07-06 12:00:00,47.17,47.18,47.14,47.17,130300.0,22.9701,22.9749,22.9554,22.9701,130300.0
2010-07-06 12:10:00,47.17,47.19,47.05,47.11,239300.0,22.9701,22.9798,22.9116,22.9408,239300.0
2010-07-06 12:20:00,47.11,47.12,47.0,47.01,160800.0,22.9408,22.9457,22.8873,22.8921,160800.0
2010-07-06 12:30:00,47.0,47.13,47.0,47.12,102000.0,22.8873,22.9506,22.8873,22.9457,102000.0
2010-07-06 12:40:00,47.12,47.14,46.98,46.98,112000.0,22.9457,22.9554,22.8775,22.8775,112000.0
2010-07-06 12:50:00,46.98,47.05,46.9,46.91,132200.0,22.8775,22.9116,22.8386,22.8434,132200.0
2010-07-06 13:00:00,46.92,46.99,46.91,46.95,96300.0,22.8483,22.8824,22.8434,22.8629,96300.0
2010-07-06 13:10:00,46.94,46.96,46.85,46.89,114600.0,22.8581,22.8678,22.8142,22.8337,114600.0
2010-07-06 13:20:00,46.9,47.07,46.89,47.04,148300.0,22.8386,22.9214,22.8337,22.9067,148300.0
2010-07-06 13:30:00,47.05,47.05,46.92,46.93,118600.0,22.9116,22.9116,22.8483,22.8532,118600.0
2010-07-06 13:40:00,46.93,46.98,46.78,46.85,217400.0,22.8532,22.8775,22.7801,22.8142,217400.0
2010-07-06 13:50:00,46.84,46.9,46.75,46.77,154500.0,22.8094,22.8386,22.7655,22.7753,154500.0
2010-07-06 14:00:00,46.77,46.84,46.68,46.71,150300.0,22.7753,22.8094,22.7314,22.7461,150300.0
2010-07-06 14:10:00,46.7,46.78,46.66,46.77,199700.0,22.7412,22.7801,22.7217,22.7753,199700.0
2010-07-06 14:20:00,46.76,46.78,46.68,46.71,175100.0,22.7704,22.7801,22.7314,22.7461,175100.0
2010-07-06 14:30:00,46.71,46.85,46.69,46.84,160200.0,22.7461,22.8142,22.7363,22.8094,160200.0
2010-07-06 14:40:00,46.83,46.87,46.67,46.72,145800.0,22.8045,22.824,22.7266,22.7509,145800.0
2010-07-06 14:50:00,46.72,46.76,46.57,46.57,169700.0,22.7509,22.7704,22.6779,22.6779,169700.0
2010-07-06 15:00:00,46.58,46.67,46.47,46.53,255600.0,22.6827,22.7266,22.6292,22.6584,255600.0
2010-07-06 15:10:00,46.53,46.62,46.43,46.47,252800.0,22.6584,22.7022,22.6097,22.6292,252800.0
2010-07-06 15:20:00,46.47,46.48,46.34,46.43,313900.0,22.6292,22.634,22.5659,22.6097,313900.0
2010-07-06 15:30:00,46.44,46.59,46.41,46.57,280400.0,22.6146,22.6876,22.6,22.6779,280400.0
2010-07-06 15:40:00,46.57,46.76,46.55,46.63,555500.0,22.6779,22.7704,22.6681,22.7071,555500.0
2010-07-06 15:50:00,46.63,46.77,46.51,46.77,584700.0,22.7071,22.7753,22.6487,22.7753,584700.0
2010-07-07 09:30:00,46.59,46.73,46.39,46.72,363600.0,22.6876,22.7558,22.5902,22.7509,363600.0
2010-07-07 09:40:00,46.72,46.85,46.7,46.74,359400.0,22.7509,22.8142,22.7412,22.7607,359400.0
2010-07-07 09:50:00,46.74,46.97,46.72,46.96,235400.0,22.7607,22.8727,22.7509,22.8678,235400.0
2010-07-07 10:00:00,46.97,47.1,46.96,47.01,209000.0,22.8727,22.936,22.8678,22.8921,209000.0
2010-07-07 10:10:00,47.01,47.07,46.81,46.81,331200.0,22.8921,22.9214,22.7947,22.7947,331200.0
2010-07-07 10:20:00,46.8,46.84,46.77,46.81,187300.0,22.7899,22.8094,22.7753,22.7947,187300.0
2010-07-07 10:30:00,46.81,46.89,46.8,46.83,182300.0,22.7947,22.8337,22.7899,22.8045,182300.0
2010-07-07 10:40:00,46.84,46.93,46.75,46.93,201500.0,22.8094,22.8532,22.7655,22.8532,201500.0
2010-07-07 10:50:00,46.92,47.12,46.91,47.1,299200.0,22.8483,22.9457,22.8434,22.936,299200.0
2010-07-07 11:00:00,47.11,47.17,47.08,47.15,138500.0,22.9408,22.9701,22.9262,22.9603,138500.0
2010-07-07 11:10:00,47.15,47.2,47.06,47.07,227400.0,22.9603,22.9847,22.9165,22.9214,227400.0
2010-07-07 11:20:00,47.07,47.07,46.97,46.98,153800.0,22.9214,22.9214,22.8727,22.8775,153800.0
2010-07-07 11:30:00,46.99,46.99,46.9,46.93,211100.0,22.8824,22.8824,22.8386,22.8532,211100.0
2010-07-07 11:40:00,46.94,46.94,46.67,46.67,330300.0,22.8581,22.8581,22.7266,22.7266,330300.0
2010-07-07 11:50:00,46.67,46.67,46.44,46.53,629200.0,22.7266,22.7266,22.6146,22.6584,629200.0
2010-07-07 12:00:00,46.53,46.65,46.51,46.64,459900.0,22.6584,22.7168,22.6487,22.712,459900.0
2010-07-07 12:10:00,46.63,46.74,46.57,46.73,401900.0,22.7071,22.7607,22.6779,22.7558,401900.0
2010-07-07 12:20:00,46.74,46.85,46.7,46.85,222000.0,22.7607,22.8142,22.7412,22.8142,222000.0
2010-07-07 12:30:00,46.84,46.87,46.78,46.87,159700.0,22.8094,22.824,22.7801,22.824,159700.0
2010-07-07 12:40:00,46.86,46.95,46.84,46.9,140300.0,22.8191,22.8629,22.8094,22.8386,140300.0
2010-07-07 12:50:00,46.91,47.03,46.9,46.97,138300.0,22.8434,22.9019,22.8386,22.8727,138300.0
2010-07-07 13:00:00,46.96,47.03,46.96,47.03,66000.0,22.8678,22.9019,22.8678,22.9019,66000.0
2010-07-07 13:10:00,47.03,47.21,47.03,47.19,199500.0,22.9019,22.9895,22.9019,22.9798,199500.0
2010-07-07 13:20:00,47.19,47.21,47.06,47.07,222700.0,22.9798,22.9895,22.9165,22.9214,222700.0
2010-07-07 13:30:00,47.06,47.11,47.03,47.08,79300.0,22.9165,22.9408,22.9019,22.9262,79300.0
2010-07-07 13:40:00,47.08,47.13,47.01,47.1,121800.0,22.9262,22.9506,22.8921,22.936,121800.0
2010-07-07 13:50:00,47.1,47.1,46.94,47.04,235700.0,22.936,22.936,22.8581,22.9067,235700.0
2010-07-07 14:00:00,47.05,47.19,47.04,47.11,160200.0,22.9116,22.9798,22.9067,22.9408,160200.0
2010-07-07 14:10:00,47.11,47.16,47.09,47.1,82500.0,22.9408,22.9652,22.9311,22.936,82500.0
2010-07-07 14:20:00,47.1,47.2,47.06,47.18,81200.0,22.936,22.9847,22.9165,22.9749,81200.0
2010-07-07 14:30:00,47.17,47.21,47.14,47.19,138500.0,22.9701,22.9895,22.9554,22.9798,138500.0
2010-07-07 14:40:00,47.19,47.26,47.15,47.16,191800.0,22.9798,23.0139,22.9603,22.9652,191800.0
2010-07-07 14:50:00,47.15,47.29,47.14,47.28,220300.0,22.9603,23.0285,22.9554,23.0236,220300.0
2010-07-07 15:00:00,47.28,47.3,47.16,47.23,282200.0,23.0236,23.0334,22.9652,22.9993,282200.0
2010-07-07 15:10:00,47.23,47.3,47.19,47.25,213000.0,22.9993,23.0334,22.9798,23.009,213000.0
2010-07-07 15:20:00,47.24,47.36,47.22,47.33,342200.0,23.0041,23.0626,22.9944,23.048,342200.0
2010-07-07 15:30:00,47.32,47.44,47.3,47.37,346800.0,23.0431,23.1015,23.0334,23.0674,346800.0
2010-07-07 15:40:00,47.37,47.49,47.33,47.43,483200.0,23.0674,23.1259,23.048,23.0967,483200.0
2010-07-07 15:50:00,47.44,47.56,47.42,47.56,828100.0,23.1015,23.16,23.0918,23.16,828100.0
2010-07-08 09:30:00,47.94,47.94,47.67,47.77,290700.0,23.345,23.345,23.2135,23.2622,290700.0
2010-07-08 09:40:00,47.76,47.97,47.74,47.92,214700.0,23.2574,23.3596,23.2476,23.3353,214700.0
2010-07-08 09:50:00,47.94,48.08,47.89,48.02,360000.0,23.345,23.4132,23.3207,23.384,360000.0
2010-07-08 10:00:00,48.02,48.1,48.0,48.05,123900.0,23.384,23.4229,23.3742,23.3986,123900.0
2010-07-08 10:10:00,48.05,48.2,48.04,48.16,213100.0,23.3986,23.4716,23.3937,23.4521,213100.0
2010-07-08 10:20:00,48.17,48.25,48.06,48.25,213000.0,23.457,23.496,23.4035,23.496,213000.0
2010-07-08 10:30:00,48.25,48.28,48.12,48.23,248200.0,23.496,23.5106,23.4327,23.4862,248200.0
2010-07-08 10:40:00,48.23,48.25,48.13,48.22,198100.0,23.4862,23.496,23.4375,23.4814,198100.0
2010-07-08 10:50:00,48.22,48.25,48.19,48.22,143200.0,23.4814,23.496,23.4668,23.4814,143200.0
2010-07-08 11:00:00,48.21,48.29,48.19,48.2,241900.0,23.4765,23.5155,23.4668,23.4716,241900.0
2010-07-08 11:10:00,48.2,48.26,48.19,48.25,152800.0,23.4716,23.5008,23.4668,23.496,152800.0
2010-07-08 11:20:00,48.24,48.26,48.15,48.18,222400.0,23.4911,23.5008,23.4473,23.4619,222400.0
2010-07-08 11:30:00,48.18,48.3,48.15,48.3,249100.0,23.4619,23.5203,23.4473,23.5203,249100.0
2010-07-08 11:40:00,48.29,48.4,48.29,48.39,156600.0,23.5155,23.569,23.5155,23.5641,156600.0
2010-07-08 11:50:00,48.39,48.47,48.35,48.46,184000.0,23.5641,23.6031,23.5447,23.5982,184000.0
2010-07-08 12:00:00,48.45,48.5,48.37,48.47,175000.0,23.5934,23.6177,23.5544,23.6031,175000.0
2010-07-08 12:10:00,48.48,48.53,48.47,48.53,151400.0,23.608,23.6323,23.6031,23.6323,151400.0
2010-07-08 12:20:00,48.52,48.57,48.46,48.48,156500.0,23.6275,23.6518,23.5982,23.608,156500.0
2010-07-08 12:30:00,48.48,48.5,48.41,48.43,123000.0,23.608,23.6177,23.5739,23.5836,123000.0
2010-07-08 12:40:00,48.42,48.47,48.36,48.38,155800.0,23.5788,23.6031,23.5495,23.5593,155800.0
2010-07-08 12:50:00,48.39,48.39,48.25,48.32,143500.0,23.5641,23.5641,23.496,23.5301,143500.0
2010-07-08 13:00:00,48.32,48.4,48.3,48.38,82100.0,23.5301,23.569,23.5203,23.5593,82100.0
2010-07-08 13:10:00,48.38,48.44,48.32,48.44,115100.0,23.5593,23.5885,23.5301,23.5885,115100.0
2010-07-08 13:20:00,48.44,48.48,48.38,48.41,134200.0,23.5885,23.608,23.5593,23.5739,134200.0
2010-07-08 13:30:00,48.42,48.46,48.39,48.43,84900.0,23.5788,23.5982,23.5641,23.5836,84900.0
2010-07-08 13:40:00,48.42,48.5,48.41,48.49,93600.0,23.5788,23.6177,23.5739,23.6128,93600.0
2010-07-08 13:50:00,48.49,48.56,48.47,48.56,124700.0,23.6128,23.6469,23.6031,23.6469,124700.0
2010-07-08 14:00:00,48.56,48.6,48.53,48.53,181200.0,23.6469,23.6664,23.6323,23.6323,181200.0
2010-07-08 14:10:00,48.52,48.52,48.39,48.47,184400.0,23.6275,23.6275,23.5641,23.6031,184400.0
2010-07-08 14:20:00,48.47,48.47,48.37,48.42,121300.0,23.6031,23.6031,23.5544,23.5788,121300.0
2010-07-08 14:30:00,48.42,48.55,48.4,48.51,320400.0,23.5788,23.6421,23.569,23.6226,320400.0
2010-07-08 14:40:00,48.51,48.68,48.5,48.67,287400.0,23.6226,23.7054,23.6177,23.7005,287400.0
2010-07-08 14:50:00,48.66,48.68,48.59,48.64,125700.0,23.6956,23.7054,23.6615,23.6859,125700.0
2010-07-08 15:00:00,48.63,48.66,48.48,48.5,199100.0,23.681,23.6956,23.608,23.6177,199100.0
2010-07-08 15:10:00,48.5,48.61,48.47,48.58,206800.0,23.6177,23.6713,23.6031,23.6567,206800.0
2010-07-08 15:20:00,48.6,48.6,48.51,48.57,276300.0,23.6664,23.6664,23.6226,23.6518,276300.0
2010-07-08 15:30:00,48.58,48.62,48.53,48.57,341800.0,23.6567,23.6762,23.6323,23.6518,341800.0
2010-07-08 15:40:00,48.56,48.62,48.48,48.48,549200.0,23.6469,23.6762,23.608,23.608,549200.0
2010-07-08 15:50:00,48.49,48.56,48.42,48.53,707300.0,23.6128,23.6469,23.5788,23.6323,707300.0
2010-07-09 09:30:00,48.8,48.9,48.43,48.45,458800.0,23.7638,23.8125,23.5836,23.5934,458800.0
2010-07-09 09:40:00,48.45,48.57,48.45,48.49,129200.0,23.5934,23.6518,23.5934,23.6128,129200.0
2010-07-09 09:50:00,48.49,48.53,48.33,48.36,131900.0,23.6128,23.6323,23.5349,23.5495,131900.0
2010-07-09 10:00:00,48.36,48.55,48.31,48.49,135600.0,23.5495,23.6421,23.5252,23.6128,135600.0
2010-07-09 10:10:00,48.5,48.69,48.5,48.65,168100.0,23.6177,23.7102,23.6177,23.6908,168100.0
2010-07-09 10:20:00,48.64,48.82,48.61,48.71,149300.0,23.6859,23.7735,23.6713,23.72,149300.0
2010-07-09 10:30:00,48.72,48.72,48.6,48.67,276900.0,23.7248,23.7248,23.6664,23.7005,276900.0
2010-07-09 10:40:00,48.67,48.74,48.62,48.67,204200.0,23.7005,23.7346,23.6762,23.7005,204200.0
2010-07-09 10:50:00,48.68,48.68,48.57,48.65,147800.0,23.7054,23.7054,23.6518,23.6908,147800.0
2010-07-09 11:00:00,48.65,48.65,48.41,48.42,99000.0,23.6908,23.6908,23.5739,23.5788,99000.0
2010-07-09 11:10:00,48.42,48.54,48.42,48.5,53600.0,23.5788,23.6372,23.5788,23.6177,53600.0
2010-07-09 11:20:00,48.51,48.56,48.5,48.55,41400.0,23.6226,23.6469,23.6177,23.6421,41400.0
2010-07-09 11:30:00,48.56,48.6,48.52,48.59,44400.0,23.6469,23.6664,23.6275,23.6615,44400.0
2010-07-09 11:40:00,48.59,48.65,48.56,48.62,45400.0,23.6615,23.6908,23.6469,23.6762,45400.0
2010-07-09 11:50:00,48.62,48.65,48.48,48.48,66800.0,23.6762,23.6908,23.608,23.608,66800.0
2010-07-09 12:00:00,48.49,48.55,48.47,48.47,43800.0,23.6128,23.6421,23.6031,23.6031,43800.0
2010-07-09 12:10:00,48.47,48.52,48.45,48.47,50900.0,23.6031,23.6275,23.5934,23.6031,50900.0
2010-07-09 12:20:00,48.47,48.5,48.44,48.47,55400.0,23.6031,23.6177,23.5885,23.6031,55400.0
2010-07-09 12:30:00,48.46,48.46,48.37,48.43,63500.0,23.5982,23.5982,23.5544,23.5836,63500.0
2010-07-09 12:40:00,48.43,48.46,48.4,48.44,50000.0,23.5836,23.5982,23.569,23.5885,50000.0
2010-07-09 12:50:00,48.43,48.46,48.36,48.39,74400.0,23.5836,23.5982,23.5495,23.5641,74400.0
2010-07-09 13:00:00,48.4,48.45,48.37,48.42,85200.0,23.569,23.5934,23.5544,23.5788,85200.0
2010-07-09 13:10:00,48.41,48.42,48.36,48.37,112200.0,23.5739,23.5788,23.5495,23.5544,112200.0
2010-07-09 13:20:00,48.36,48.42,48.33,48.34,124300.0,23.5495,23.5788,23.5349,23.5398,124300.0
2010-07-09 13:30:00,48.34,48.44,48.29,48.4,77800.0,23.5398,23.5885,23.5155,23.569,77800.0
2010-07-09 13:40:00,48.41,48.41,48.31,48.39,52300.0,23.5739,23.5739,23.5252,23.5641,52300.0
2010-07-09 13:50:00,48.38,48.42,48.34,48.36,50200.0,23.5593,23.5788,23.5398,23.5495,50200.0
2010-07-09 14:00:00,48.36,48.4,48.29,48.3,102400.0,23.5495,23.569,23.5155,23.5203,102400.0
2010-07-09 14:10:00,48.3,48.33,48.22,48.24,99700.0,23.5203,23.5349,23.4814,23.4911,99700.0
2010-07-09 14:20:00,48.24,48.29,48.23,48.28,91300.0,23.4911,23.5155,23.4862,23.5106,91300.0
2010-07-09 14:30:00,48.29,48.3,48.24,48.3,122700.0,23.5155,23.5203,23.4911,23.5203,122700.0
2010-07-09 14:40:00,48.31,48.38,48.3,48.37,98100.0,23.5252,23.5593,23.5203,23.5544,98100.0
2010-07-09 14:50:00,48.37,48.44,48.34,48.42,144500.0,23.5544,23.5885,23.5398,23.5788,144500.0
2010-07-09 15:00:00,48.43,48.48,48.42,48.45,118500.0,23.5836,23.608,23.5788,23.5934,118500.0
2010-07-09 15:10:00,48.45,48.53,48.42,48.47,145100.0,23.5934,23.6323,23.5788,23.6031,145100.0
2010-07-09 15:20:00,48.47,48.5,48.44,48.46,262700.0,23.6031,23.6177,23.5885,23.5982,262700.0
2010-07-09 15:30:00,48.45,48.48,48.41,48.47,172300.0,23.5934,23.608,23.5739,23.6031,172300.0
2010-07-09 15:40:00,48.47,48.58,48.46,48.57,508400.0,23.6031,23.6567,23.5982,23.6518,508400.0
2010-07-09 15:50:00,48.56,48.62,48.53,48.61,504700.0,23.6469,23.6762,23.6323,23.6713,504700.0
2010-07-12 09:30:00,48.57,48.69,48.26,48.47,425600.0,23.6518,23.7102,23.5008,23.6031,425600.0
2010-07-12 09:40:00,48.47,48.84,48.46,48.65,193400.0,23.6031,23.7833,23.5982,23.6908,193400.0
2010-07-12 09:50:00,48.67,48.79,48.52,48.77,119300.0,23.7005,23.7589,23.6275,23.7492,119300.0
2010-07-12 10:00:00,48.77,48.9,48.77,48.85,163900.0,23.7492,23.8125,23.7492,23.7882,163900.0
2010-07-12 10:10:00,48.85,48.99,48.82,48.99,102300.0,23.7882,23.8563,23.7735,23.8563,102300.0
2010-07-12 10:20:00,48.98,48.99,48.78,48.8,104400.0,23.8515,23.8563,23.7541,23.7638,104400.0
2010-07-12 10:30:00,48.8,48.81,48.69,48.78,129100.0,23.7638,23.7687,23.7102,23.7541,129100.0
2010-07-12 10:40:00,48.79,48.81,48.69,48.75,74800.0,23.7589,23.7687,23.7102,23.7395,74800.0
2010-07-12 10:50:00,48.74,48.78,48.69,48.76,106900.0,23.7346,23.7541,23.7102,23.7443,106900.0
2010-07-12 11:00:00,48.76,48.76,48.6,48.69,123800.0,23.7443,23.7443,23.6664,23.7102,123800.0
2010-07-12 11:10:00,48.7,48.79,48.68,48.78,117000.0,23.7151,23.7589,23.7054,23.7541,117000.0
2010-07-12 11:20:00,48.78,48.79,48.7,48.74,70200.0,23.7541,23.7589,23.7151,23.7346,70200.0
2010-07-12 11:30:00,48.73,48.82,48.69,48.7,79000.0,23.7297,23.7735,23.7102,23.7151,79000.0
2010-07-12 11:40:00,48.71,48.74,48.61,48.61,70200.0,23.72,23.7346,23.6713,23.6713,70200.0
2010-07-12 11:50:00,48.61,48.67,48.58,48.62,69100.0,23.6713,23.7005,23.6567,23.6762,69100.0
2010-07-12 12:00:00,48.62,48.69,48.6,48.64,70600.0,23.6762,23.7102,23.6664,23.6859,70600.0
2010-07-12 12:10:00,48.64,48.72,48.62,48.68,96700.0,23.6859,23.7248,23.6762,23.7054,96700.0
2010-07-12 12:20:00,48.68,48.68,48.63,48.64,104600.0,23.7054,23.7054,23.681,23.6859,104600.0
2010-07-12 12:30:00,48.65,48.69,48.6,48.69,68800.0,23.6908,23.7102,23.6664,23.7102,68800.0
2010-07-12 12:40:00,48.69,48.7,48.61,48.65,43500.0,23.7102,23.7151,23.6713,23.6908,43500.0
2010-07-12 12:50:00,48.64,48.69,48.61,48.64,59300.0,23.6859,23.7102,23.6713,23.6859,59300.0
2010-07-12 13:00:00,48.63,48.65,48.58,48.6,87300.0,23.681,23.6908,23.6567,23.6664,87300.0
2010-07-12 13:10:00,48.62,48.72,48.59,48.68,86700.0,23.6762,23.7248,23.6615,23.7054,86700.0
2010-07-12 13:20:00,48.68,48.72,48.61,48.62,130100.0,23.7054,23.7248,23.6713,23.6762,130100.0
2010-07-12 13:30:00,48.62,48.66,48.57,48.6,130300.0,23.6762,23.6956,23.6518,23.6664,130300.0
2010-07-12 13:40:00,48.62,48.64,48.59,48.64,50700.0,23.6762,23.6859,23.6615,23.6859,50700.0
2010-07-12 13:50:00,48.63,48.75,48.63,48.75,66700.0,23.681,23.7395,23.681,23.7395,66700.0
2010-07-12 14:00:00,48.74,48.78,48.69,48.73,70200.0,23.7346,23.7541,23.7102,23.7297,70200.0
2010-07-12 14:10:00,48.73,48.76,48.69,48.71,87300.0,23.7297,23.7443,23.7102,23.72,87300.0
2010-07-12 14:20:00,48.72,48.74,48.68,48.73,97200.0,23.7248,23.7346,23.7054,23.7297,97200.0
2010-07-12 14:30:00,48.73,48.73,48.66,48.72,100600.0,23.7297,23.7297,23.6956,23.7248,100600.0
2010-07-12 14:40:00,48.72,48.77,48.7,48.73,100700.0,23.7248,23.7492,23.7151,23.7297,100700.0
2010-07-12 14:50:00,48.73,48.74,48.67,48.7,159700.0,23.7297,23.7346,23.7005,23.7151,159700.0
2010-07-12 15:00:00,48.7,48.71,48.65,48.65,119300.0,23.7151,23.72,23.6908,23.6908,119300.0
2010-07-12 15:10:00,48.65,48.77,48.65,48.74,142500.0,23.6908,23.7492,23.6908,23.7346,142500.0
2010-07-12 15:20:00,48.74,48.76,48.68,48.68,141200.0,23.7346,23.7443,23.7054,23.7054,141200.0
2010-07-12 15:30:00,48.69,48.74,48.67,48.72,160500.0,23.7102,23.7346,23.7005,23.7248,160500.0
2010-07-12 15:40:00,48.72,48.76,48.69,48.69,223800.0,23.7248,23.7443,23.7102,23.7102,223800.0
2010-07-12 15:50:00,48.7,48.84,48.69,48.83,448200.0,23.7151,23.7833,23.7102,23.7784,448200.0
2010-07-13 09:30:00,49.12,49.25,49.01,49.23,192300.0,23.9196,23.9829,23.8661,23.9732,192300.0
2010-07-13 09:40:00,49.23,49.33,49.11,49.15,135400.0,23.9732,24.0219,23.9148,23.9342,135400.0
2010-07-13 09:50:00,49.13,49.26,49.08,49.25,86400.0,23.9245,23.9878,23.9002,23.9829,86400.0
2010-07-13 10:00:00,49.26,49.37,49.25,49.32,102100.0,23.9878,24.0414,23.9829,24.017,102100.0
2010-07-13 10:10:00,49.33,49.35,49.26,49.27,63200.0,24.0219,24.0316,23.9878,23.9927,63200.0
2010-07-13 10:20:00,49.28,49.32,49.13,49.15,76600.0,23.9975,24.017,23.9245,23.9342,76600.0
2010-07-13 10:30:00,49.16,49.2,49.05,49.06,148100.0,23.9391,23.9586,23.8855,23.8904,148100.0
2010-07-13 10:40:00,49.06,49.13,49.0,49.11,153200.0,23.8904,23.9245,23.8612,23.9148,153200.0
2010-07-13 10:50:00,49.11,49.24,49.1,49.17,152400.0,23.9148,23.9781,23.9099,23.944,152400.0
2010-07-13 11:00:00,49.18,49.19,49.11,49.14,59900.0,23.9489,23.9537,23.9148,23.9294,59900.0
2010-07-13 11:10:00,49.14,49.14,49.03,49.06,78800.0,23.9294,23.9294,23.8758,23.8904,78800.0
2010-07-13 11:20:00,49.06,49.22,49.06,49.19,114600.0,23.8904,23.9683,23.8904,23.9537,114600.0
2010-07-13 11:30:00,49.19,49.39,49.19,49.36,186400.0,23.9537,24.0511,23.9537,24.0365,186400.0
2010-07-13 11:40:00,49.35,49.42,49.34,49.42,120800.0,24.0316,24.0657,24.0268,24.0657,120800.0
2010-07-13 11:50:00,49.42,49.45,49.31,49.32,116300.0,24.0657,24.0803,24.0122,24.017,116300.0
2010-07-13 12:00:00,49.32,49.38,49.29,49.34,124300.0,24.017,24.0462,24.0024,24.0268,124300.0
2010-07-13 12:10:00,49.34,49.4,49.31,49.31,100100.0,24.0268,24.056,24.0122,24.0122,100100.0
2010-07-13 12:20:00,49.32,49.35,49.23,49.29,141700.0,24.017,24.0316,23.9732,24.0024,141700.0
2010-07-13 12:30:00,49.29,49.33,49.24,49.25,143900.0,24.0024,24.0219,23.9781,23.9829,143900.0
2010-07-13 12:40:00,49.24,49.28,49.19,49.24,88200.0,23.9781,23.9975,23.9537,23.9781,88200.0
2010-07-13 12:50:00,49.23,49.28,49.23,49.24,58800.0,23.9732,23.9975,23.9732,23.9781,58800.0
2010-07-13 13:00:00,49.24,49.31,49.23,49.24,100100.0,23.9781,24.0122,23.9732,23.9781,100100.0
2010-07-13 13:10:00,49.24,49.26,49.14,49.18,69000.0,23.9781,23.9878,23.9294,23.9489,69000.0
2010-07-13 13:20:00,49.19,49.25,49.16,49.25,73600.0,23.9537,23.9829,23.9391,23.9829,73600.0
2010-07-13 13:30:00,49.24,49.27,49.18,49.24,107700.0,23.9781,23.9927,23.9489,23.9781,107700.0
2010-07-13 13:40:00,49.24,49.25,49.14,49.16,105100.0,23.9781,23.9829,23.9294,23.9391,105100.0
2010-07-13 13:50:00,49.15,49.18,49.09,49.14,71300.0,23.9342,23.9489,23.905,23.9294,71300.0
2010-07-13 14:00:00,49.14,49.24,49.13,49.18,105200.0,23.9294,23.9781,23.9245,23.9489,105200.0
2010-07-13 14:10:00,49.18,49.29,49.16,49.28,74000.0,23.9489,24.0024,23.9391,23.9975,74000.0
2010-07-13 14:20:00,49.28,49.28,49.2,49.24,209500.0,23.9975,23.9975,23.9586,23.9781,209500.0
2010-07-13 14:30:00,49.24,49.4,49.24,49.4,130500.0,23.9781,24.056,23.9781,24.056,130500.0
2010-07-13 14:40:00,49.4,49.42,49.36,49.42,110200.0,24.056,24.0657,24.0365,24.0657,110200.0
2010-07-13 14:50:00,49.42,49.43,49.3,49.33,120000.0,24.0657,24.0706,24.0073,24.0219,120000.0
2010-07-13 15:00:00,49.34,49.42,49.33,49.39,191800.0,24.0268,24.0657,24.0219,24.0511,191800.0
2010-07-13 15:10:00,49.4,49.45,49.34,49.39,184800.0,24.056,24.0803,24.0268,24.0511,184800.0
2010-07-13 15:20:00,49.4,49.4,49.25,49.27,161200.0,24.056,24.056,23.9829,23.9927,161200.0
2010-07-13 15:30:00,49.27,49.39,49.21,49.38,185500.0,23.9927,24.0511,23.9635,24.0462,185500.0
2010-07-13 15:40:00,49.36,49.45,49.36,49.37,332200.0,24.0365,24.0803,24.0365,24.0414,332200.0
2010-07-13 15:50:00,49.36,49.39,49.26,49.29,463500.0,24.0365,24.0511,23.9878,24.0024,463500.0
2010-07-14 09:30:00,49.18,49.34,48.96,49.14,222000.0,23.9489,24.0268,23.8417,23.9294,222000.0
2010-07-14 09:40:00,49.13,49.19,49.05,49.11,130500.0,23.9245,23.9537,23.8855,23.9148,130500.0
2010-07-14 09:50:00,49.11,49.24,49.1,49.18,134300.0,23.9148,23.9781,23.9099,23.9489,134300.0
2010-07-14 10:00:00,49.19,49.19,49.06,49.11,113800.0,23.9537,23.9537,23.8904,23.9148,113800.0
2010-07-14 10:10:00,49.11,49.25,49.06,49.22,95900.0,23.9148,23.9829,23.8904,23.9683,95900.0
2010-07-14 10:20:00,49.21,49.34,49.21,49.33,107200.0,23.9635,24.0268,23.9635,24.0219,107200.0
2010-07-14 10:30:00,49.33,49.34,49.29,49.32,191000.0,24.0219,24.0268,24.0024,24.017,191000.0
2010-07-14 10:40:00,49.32,49.42,49.3,49.41,131000.0,24.017,24.0657,24.0073,24.0609,131000.0
2010-07-14 10:50:00,49.41,49.48,49.39,49.46,145900.0,24.0609,24.0949,24.0511,24.0852,145900.0
2010-07-14 11:00:00,49.46,49.58,49.42,49.54,152800.0,24.0852,24.1436,24.0657,24.1242,152800.0
2010-07-14 11:10:00,49.55,49.62,49.49,49.62,123400.0,24.129,24.1631,24.0998,24.1631,123400.0
2010-07-14 11:20:00,49.62,49.68,49.59,49.67,190200.0,24.1631,24.1923,24.1485,24.1875,190200.0
2010-07-14 11:30:00,49.66,49.71,49.65,49.69,128200.0,24.1826,24.2069,24.1777,24.1972,128200.0
2010-07-14 11:40:00,49.69,49.73,49.67,49.7,92800.0,24.1972,24.2167,24.1875,24.2021,92800.0
2010-07-14 11:50:00,49.7,49.73,49.66,49.66,85400.0,24.2021,24.2167,24.1826,24.1826,85400.0
2010-07-14 12:00:00,49.67,49.71,49.61,49.61,133500.0,24.1875,24.2069,24.1582,24.1582,133500.0
2010-07-14 12:10:00,49.61,49.63,49.55,49.62,103900.0,24.1582,24.168,24.129,24.1631,103900.0
2010-07-14 12:20:00,49.63,49.63,49.53,49.53,45100.0,24.168,24.168,24.1193,24.1193,45100.0
2010-07-14 12:30:00,49.53,49.58,49.5,49.57,68100.0,24.1193,24.1436,24.1047,24.1388,68100.0
2010-07-14 12:40:00,49.57,49.57,49.46,49.47,53500.0,24.1388,24.1388,24.0852,24.0901,53500.0
2010-07-14 12:50:00,49.46,49.49,49.4,49.43,95800.0,24.0852,24.0998,24.056,24.0706,95800.0
2010-07-14 13:00:00,49.43,49.48,49.4,49.48,81600.0,24.0706,24.0949,24.056,24.0949,81600.0
2010-07-14 13:10:00,49.48,49.49,49.44,49.46,44600.0,24.0949,24.0998,24.0755,24.0852,44600.0
2010-07-14 13:20:00,49.47,49.49,49.44,49.46,67600.0,24.0901,24.0998,24.0755,24.0852,67600.0
2010-07-14 13:30:00,49.46,49.49,49.45,49.46,45900.0,24.0852,24.0998,24.0803,24.0852,45900.0
2010-07-14 13:40:00,49.46,49.49,49.45,49.45,84200.0,24.0852,24.0998,24.0803,24.0803,84200.0
2010-07-14 13:50:00,49.46,49.47,49.4,49.4,70900.0,24.0852,24.0901,24.056,24.056,70900.0
2010-07-14 14:00:00,49.39,49.4,49.3,49.35,204400.0,24.0511,24.056,24.0073,24.0316,204400.0
2010-07-14 14:10:00,49.34,49.36,49.26,49.35,117900.0,24.0268,24.0365,23.9878,24.0316,117900.0
2010-07-14 14:20:00,49.36,49.37,49.23,49.26,156300.0,24.0365,24.0414,23.9732,23.9878,156300.0
2010-07-14 14:30:00,49.26,49.37,49.23,49.3,145900.0,23.9878,24.0414,23.9732,24.0073,145900.0
2010-07-14 14:40:00,49.3,49.34,49.27,49.28,114400.0,24.0073,24.0268,23.9927,23.9975,114400.0
2010-07-14 14:50:00,49.28,49.29,49.19,49.25,113100.0,23.9975,24.0024,23.9537,23.9829,113100.0
2010-07-14 15:00:00,49.25,49.35,49.24,49.26,69600.0,23.9829,24.0316,23.9781,23.9878,69600.0
2010-07-14 15:10:00,49.26,49.31,49.19,49.31,134800.0,23.9878,24.0122,23.9537,24.0122,134800.0
2010-07-14 15:20:00,49.3,49.35,49.26,49.27,184000.0,24.0073,24.0316,23.9878,23.9927,184000.0
2010-07-14 15:30:00,49.26,49.33,49.26,49.28,170900.0,23.9878,24.0219,23.9878,23.9975,170900.0
2010-07-14 15:40:00,49.28,49.33,49.21,49.33,265200.0,23.9975,24.0219,23.9635,24.0219,265200.0
2010-07-14 15:50:00,49.32,49.52,49.31,49.52,483200.0,24.017,24.1144,24.0122,24.1144,483200.0
2010-07-15 09:30:00,49.62,49.67,49.33,49.6,151100.0,24.1631,24.1875,24.0219,24.1534,151100.0
2010-07-15 09:40:00,49.6,49.73,49.54,49.7,142300.0,24.1534,24.2167,24.1242,24.2021,142300.0
2010-07-15 09:50:00,49.7,49.8,49.66,49.76,236300.0,24.2021,24.2508,24.1826,24.2313,236300.0
2010-07-15 10:00:00,49.75,49.79,49.53,49.7,342000.0,24.2264,24.2459,24.1193,24.2021,342000.0
2010-07-15 10:10:00,49.69,49.71,49.56,49.63,177200.0,24.1972,24.2069,24.1339,24.168,177200.0
2010-07-15 10:20:00,49.63,49.63,49.5,49.62,159400.0,24.168,24.168,24.1047,24.1631,159400.0
2010-07-15 10:30:00,49.62,49.64,49.47,49.55,126600.0,24.1631,24.1729,24.0901,24.129,126600.0
2010-07-15 10:40:00,49.55,49.56,49.46,49.49,128300.0,24.129,24.1339,24.0852,24.0998,128300.0
2010-07-15 10:50:00,49.48,49.6,49.42,49.47,126900.0,24.0949,24.1534,24.0657,24.0901,126900.0
2010-07-15 11:00:00,49.48,49.64,49.47,49.56,143000.0,24.0949,24.1729,24.0901,24.1339,143000.0
2010-07-15 11:10:00,49.57,49.6,49.49,49.5,104500.0,24.1388,24.1534,24.0998,24.1047,104500.0
2010-07-15 11:20:00,49.5,49.64,49.49,49.64,113400.0,24.1047,24.1729,24.0998,24.1729,113400.0
2010-07-15 11:30:00,49.64,49.66,49.52,49.57,115100.0,24.1729,24.1826,24.1144,24.1388,115100.0
2010-07-15 11:40:00,49.57,49.61,49.52,49.58,63700.0,24.1388,24.1582,24.1144,24.1436,63700.0
2010-07-15 11:50:00,49.58,49.7,49.56,49.57,78200.0,24.1436,24.2021,24.1339,24.1388,78200.0
2010-07-15 12:00:00,49.57,49.57,49.46,49.53,91100.0,24.1388,24.1388,24.0852,24.1193,91100.0
2010-07-15 12:10:00,49.52,49.6,49.5,49.51,92700.0,24.1144,24.1534,24.1047,24.1095,92700.0
2010-07-15 12:20:00,49.51,49.64,49.48,49.6,89600.0,24.1095,24.1729,24.0949,24.1534,89600.0
2010-07-15 12:30:00,49.61,49.67,49.59,49.64,69300.0,24.1582,24.1875,24.1485,24.1729,69300.0
2010-07-15 12:40:00,49.64,49.71,49.59,49.7,75000.0,24.1729,24.2069,24.1485,24.2021,75000.0
2010-07-15 12:50:00,49.7,49.72,49.69,49.7,78100.0,24.2021,24.2118,24.1972,24.2021,78100.0
2010-07-15 13:00:00,49.71,49.74,49.69,49.73,111100.0,24.2069,24.2215,24.1972,24.2167,111100.0
2010-07-15 13:10:00,49.72,49.76,49.68,49.75,75800.0,24.2118,24.2313,24.1923,24.2264,75800.0
2010-07-15 13:20:00,49.76,49.85,49.76,49.83,91800.0,24.2313,24.2751,24.2313,24.2654,91800.0
2010-07-15 13:30:00,49.83,49.9,49.8,49.8,116200.0,24.2654,24.2995,24.2508,24.2508,116200.0
2010-07-15 13:40:00,49.8,49.89,49.77,49.88,83900.0,24.2508,24.2946,24.2362,24.2897,83900.0
2010-07-15 13:50:00,49.87,49.94,49.86,49.94,105800.0,24.2849,24.3189,24.28,24.3189,105800.0
2010-07-15 14:00:00,49.93,49.97,49.89,49.95,207700.0,24.3141,24.3336,24.2946,24.3238,207700.0
2010-07-15 14:10:00,49.96,49.98,49.93,49.98,143200.0,24.3287,24.3384,24.3141,24.3384,143200.0
2010-07-15 14:20:00,49.97,50.0,49.91,49.99,228600.0,24.3336,24.3482,24.3043,24.3433,228600.0
2010-07-15 14:30:00,49.99,50.0,49.94,49.97,219300.0,24.3433,24.3482,24.3189,24.3336,219300.0
2010-07-15 14:40:00,49.97,49.99,49.92,49.98,119600.0,24.3336,24.3433,24.3092,24.3384,119600.0
2010-07-15 14:50:00,49.97,49.98,49.82,49.87,147700.0,24.3336,24.3384,24.2605,24.2849,147700.0
2010-07-15 15:00:00,49.87,49.93,49.83,49.87,178900.0,24.2849,24.3141,24.2654,24.2849,178900.0
2010-07-15 15:10:00,49.86,49.88,49.78,49.83,269700.0,24.28,24.2897,24.241,24.2654,269700.0
2010-07-15 15:20:00,49.83,49.97,49.79,49.96,317600.0,24.2654,24.3336,24.2459,24.3287,317600.0
2010-07-15 15:30:00,49.96,50.08,49.94,50.06,580500.0,24.3287,24.3871,24.3189,24.3774,580500.0
2010-07-15 15:40:00,50.05,50.23,50.0,50.15,701900.0,24.3725,24.4602,24.3482,24.4212,701900.0
2010-07-15 15:50:00,50.15,50.3,50.11,50.12,987700.0,24.4212,24.4942,24.4017,24.4066,987700.0
2010-07-16 09:30:00,49.99,50.89,49.95,50.7,1822900.0,24.3433,24.7816,24.3238,24.689,1822900.0
2010-07-16 09:40:00,50.65,50.81,50.54,50.67,327400.0,24.6647,24.7426,24.6111,24.6744,327400.0
2010-07-16 09:50:00,50.67,50.71,50.2,50.37,351700.0,24.6744,24.6939,24.4456,24.5283,351700.0
2010-07-16 10:00:00,50.36,50.4,50.05,50.08,219200.0,24.5235,24.5429,24.3725,24.3871,219200.0
2010-07-16 10:10:00,50.08,50.22,50.05,50.05,147300.0,24.3871,24.4553,24.3725,24.3725,147300.0
2010-07-16 10:20:00,50.06,50.15,50.03,50.14,112300.0,24.3774,24.4212,24.3628,24.4163,112300.0
2010-07-16 10:30:00,50.15,50.17,50.08,50.14,108600.0,24.4212,24.4309,24.3871,24.4163,108600.0
2010-07-16 10:40:00,50.14,50.22,50.08,50.17,108800.0,24.4163,24.4553,24.3871,24.4309,108800.0
2010-07-16 10:50:00,50.18,50.27,50.12,50.24,95900.0,24.4358,24.4796,24.4066,24.465,95900.0
2010-07-16 11:00:00,50.25,50.27,50.01,50.04,84200.0,24.4699,24.4796,24.353,24.3676,84200.0
2010-07-16 11:10:00,50.03,50.03,49.91,49.93,94500.0,24.3628,24.3628,24.3043,24.3141,94500.0
2010-07-16 11:20:00,49.92,49.96,49.81,49.94,167900.0,24.3092,24.3287,24.2556,24.3189,167900.0
2010-07-16 11:30:00,49.95,49.95,49.83,49.89,152300.0,24.3238,24.3238,24.2654,24.2946,152300.0
2010-07-16 11:40:00,49.88,49.9,49.8,49.82,94600.0,24.2897,24.2995,24.2508,24.2605,94600.0
2010-07-16 11:50:00,49.81,49.85,49.79,49.83,137900.0,24.2556,24.2751,24.2459,24.2654,137900.0
2010-07-16 12:00:00,49.82,49.85,49.76,49.82,92200.0,24.2605,24.2751,24.2313,24.2605,92200.0
2010-07-16 12:10:00,49.81,49.85,49.68,49.69,150100.0,24.2556,24.2751,24.1923,24.1972,150100.0
2010-07-16 12:20:00,49.7,49.79,49.66,49.79,100100.0,24.2021,24.2459,24.1826,24.2459,100100.0
2010-07-16 12:30:00,49.79,49.82,49.7,49.74,81400.0,24.2459,24.2605,24.2021,24.2215,81400.0
2010-07-16 12:40:00,49.74,49.84,49.74,49.79,77900.0,24.2215,24.2702,24.2215,24.2459,77900.0
2010-07-16 12:50:00,49.79,49.8,49.65,49.72,88700.0,24.2459,24.2508,24.1777,24.2118,88700.0
2010-07-16 13:00:00,49.73,49.81,49.64,49.78,112400.0,24.2167,24.2556,24.1729,24.241,112400.0
2010-07-16 13:10:00,49.78,49.84,49.77,49.83,70300.0,24.241,24.2702,24.2362,24.2654,70300.0
2010-07-16 13:20:00,49.83,49.84,49.7,49.72,70500.0,24.2654,24.2702,24.2021,24.2118,70500.0
2010-07-16 13:30:00,49.71,49.85,49.69,49.81,66400.0,24.2069,24.2751,24.1972,24.2556,66400.0
2010-07-16 13:40:00,49.81,49.82,49.69,49.79,77100.0,24.2556,24.2605,24.1972,24.2459,77100.0
2010-07-16 13:50:00,49.8,49.82,49.72,49.79,63300.0,24.2508,24.2605,24.2118,24.2459,63300.0
2010-07-16 14:00:00,49.78,49.86,49.76,49.84,43000.0,24.241,24.28,24.2313,24.2702,43000.0
2010-07-16 14:10:00,49.83,49.89,49.73,49.78,96700.0,24.2654,24.2946,24.2167,24.241,96700.0
2010-07-16 14:20:00,49.78,49.85,49.75,49.8,83100.0,24.241,24.2751,24.2264,24.2508,83100.0
2010-07-16 14:30:00,49.82,49.85,49.76,49.81,79000.0,24.2605,24.2751,24.2313,24.2556,79000.0
2010-07-16 14:40:00,49.81,49.85,49.74,49.84,75000.0,24.2556,24.2751,24.2215,24.2702,75000.0
2010-07-16 14:50:00,49.84,49.84,49.75,49.77,75300.0,24.2702,24.2702,24.2264,24.2362,75300.0
2010-07-16 15:00:00,49.77,49.8,49.7,49.72,128900.0,24.2362,24.2508,24.2021,24.2118,128900.0
2010-07-16 15:10:00,49.72,49.73,49.65,49.67,136500.0,24.2118,24.2167,24.1777,24.1875,136500.0
2010-07-16 15:20:00,49.66,49.71,49.6,49.64,202100.0,24.1826,24.2069,24.1534,24.1729,202100.0
2010-07-16 15:30:00,49.63,49.76,49.6,49.63,289800.0,24.168,24.2313,24.1534,24.168,289800.0
2010-07-16 15:40:00,49.63,49.76,49.53,49.54,503500.0,24.168,24.2313,24.1193,24.1242,503500.0
2010-07-16 15:50:00,49.54,49.74,49.51,49.67,722900.0,24.1242,24.2215,24.1095,24.1875,722900.0
2010-07-19 09:30:00,49.51,49.8,49.51,49.53,224200.0,24.1095,24.2508,24.1095,24.1193,224200.0
2010-07-19 09:40:00,49.52,49.94,49.52,49.88,187100.0,24.1144,24.3189,24.1144,24.2897,187100.0
2010-07-19 09:50:00,49.88,49.94,49.78,49.86,157000.0,24.2897,24.3189,24.241,24.28,157000.0
2010-07-19 10:00:00,49.83,49.95,49.75,49.79,107800.0,24.2654,24.3238,24.2264,24.2459,107800.0
2010-07-19 10:10:00,49.78,49.87,49.76,49.81,69000.0,24.241,24.2849,24.2313,24.2556,69000.0
2010-07-19 10:20:00,49.81,49.87,49.72,49.75,150100.0,24.2556,24.2849,24.2118,24.2264,150100.0
2010-07-19 10:30:00,49.75,49.82,49.73,49.74,63500.0,24.2264,24.2605,24.2167,24.2215,63500.0
2010-07-19 10:40:00,49.74,49.79,49.68,49.73,100000.0,24.2215,24.2459,24.1923,24.2167,100000.0
2010-07-19 10:50:00,49.74,49.84,49.69,49.8,103600.0,24.2215,24.2702,24.1972,24.2508,103600.0
2010-07-19 11:00:00,49.8,49.8,49.71,49.72,112400.0,24.2508,24.2508,24.2069,24.2118,112400.0
2010-07-19 11:10:00,49.72,49.75,49.54,49.58,199900.0,24.2118,24.2264,24.1242,24.1436,199900.0
2010-07-19 11:20:00,49.58,49.62,49.43,49.45,116800.0,24.1436,24.1631,24.0706,24.0803,116800.0
2010-07-19 11:30:00,49.46,49.54,49.46,49.51,70300.0,24.0852,24.1242,24.0852,24.1095,70300.0
2010-07-19 11:40:00,49.5,49.53,49.43,49.49,88400.0,24.1047,24.1193,24.0706,24.0998,88400.0
2010-07-19 11:50:00,49.49,49.59,49.49,49.58,48700.0,24.0998,24.1485,24.0998,24.1436,48700.0
2010-07-19 12:00:00,49.59,49.6,49.47,49.51,77900.0,24.1485,24.1534,24.0901,24.1095,77900.0
2010-07-19 12:10:00,49.5,49.59,49.48,49.58,60100.0,24.1047,24.1485,24.0949,24.1436,60100.0
2010-07-19 12:20:00,49.57,49.63,49.53,49.61,71900.0,24.1388,24.168,24.1193,24.1582,71900.0
2010-07-19 12:30:00,49.61,49.71,49.59,49.71,91600.0,24.1582,24.2069,24.1485,24.2069,91600.0
2010-07-19 12:40:00,49.71,49.76,49.68,49.72,108400.0,24.2069,24.2313,24.1923,24.2118,108400.0
2010-07-19 12:50:00,49.72,49.79,49.7,49.76,73600.0,24.2118,24.2459,24.2021,24.2313,73600.0
2010-07-19 13:00:00,49.75,49.82,49.75,49.79,80200.0,24.2264,24.2605,24.2264,24.2459,80200.0
2010-07-19 13:10:00,49.79,49.8,49.73,49.76,56000.0,24.2459,24.2508,24.2167,24.2313,56000.0
2010-07-19 13:20:00,49.77,49.83,49.75,49.8,47900.0,24.2362,24.2654,24.2264,24.2508,47900.0
2010-07-19 13:30:00,49.8,49.85,49.74,49.77,72400.0,24.2508,24.2751,24.2215,24.2362,72400.0
2010-07-19 13:40:00,49.77,49.84,49.74,49.83,110200.0,24.2362,24.2702,24.2215,24.2654,110200.0
2010-07-19 13:50:00,49.83,49.84,49.76,49.81,78500.0,24.2654,24.2702,24.2313,24.2556,78500.0
2010-07-19 14:00:00,49.82,49.87,49.81,49.86,80800.0,24.2605,24.2849,24.2556,24.28,80800.0
2010-07-19 14:10:00,49.86,49.92,49.85,49.92,76300.0,24.28,24.3092,24.2751,24.3092,76300.0
2010-07-19 14:20:00,49.93,49.94,49.88,49.92,67500.0,24.3141,24.3189,24.2897,24.3092,67500.0
2010-07-19 14:30:00,49.92,49.93,49.86,49.86,79900.0,24.3092,24.3141,24.28,24.28,79900.0
2010-07-19 14:40:00,49.86,50.0,49.86,49.97,125500.0,24.28,24.3482,24.28,24.3336,125500.0
2010-07-19 14:50:00,49.98,50.04,49.93,49.94,123000.0,24.3384,24.3676,24.3141,24.3189,123000.0
2010-07-19 15:00:00,49.94,50.05,49.93,50.04,109200.0,24.3189,24.3725,24.3141,24.3676,109200.0
2010-07-19 15:10:00,50.04,50.1,49.99,50.07,234700.0,24.3676,24.3969,24.3433,24.3822,234700.0
2010-07-19 15:20:00,50.06,50.1,49.95,49.98,283400.0,24.3774,24.3969,24.3238,24.3384,283400.0
2010-07-19 15:30:00,49.97,50.0,49.82,49.89,202400.0,24.3336,24.3482,24.2605,24.2946,202400.0
2010-07-19 15:40:00,49.9,49.99,49.87,49.91,239700.0,24.2995,24.3433,24.2849,24.3043,239700.0
2010-07-19 15:50:00,49.91,50.05,49.89,50.0,498900.0,24.3043,24.3725,24.2946,24.3482,498900.0
2010-07-20 09:30:00,49.66,49.96,49.63,49.88,382300.0,24.1826,24.3287,24.168,24.2897,382300.0
2010-07-20 09:40:00,49.87,50.17,49.85,50.07,282500.0,24.2849,24.4309,24.2751,24.3822,282500.0
2010-07-20 09:50:00,50.07,50.19,49.97,50.03,121700.0,24.3822,24.4407,24.3336,24.3628,121700.0
2010-07-20 10:00:00,50.03,50.09,49.95,49.99,258900.0,24.3628,24.392,24.3238,24.3433,258900.0
2010-07-20 10:10:00,49.99,50.17,49.97,50.17,198200.0,24.3433,24.4309,24.3336,24.4309,198200.0
2010-07-20 10:20:00,50.17,50.21,50.05,50.13,130300.0,24.4309,24.4504,24.3725,24.4115,130300.0
2010-07-20 10:30:00,50.13,50.2,50.04,50.15,215700.0,24.4115,24.4456,24.3676,24.4212,215700.0
2010-07-20 10:40:00,50.15,50.2,49.98,49.98,82500.0,24.4212,24.4456,24.3384,24.3384,82500.0
2010-07-20 10:50:00,49.98,49.98,49.76,49.77,86500.0,24.3384,24.3384,24.2313,24.2362,86500.0
2010-07-20 11:00:00,49.78,49.85,49.76,49.82,137700.0,24.241,24.2751,24.2313,24.2605,137700.0
2010-07-20 11:10:00,49.83,49.87,49.75,49.86,72000.0,24.2654,24.2849,24.2264,24.28,72000.0
2010-07-20 11:20:00,49.87,49.93,49.86,49.93,46100.0,24.2849,24.3141,24.28,24.3141,46100.0
2010-07-20 11:30:00,49.92,49.99,49.9,49.98,74400.0,24.3092,24.3433,24.2995,24.3384,74400.0
2010-07-20 11:40:00,49.97,50.04,49.97,50.01,71800.0,24.3336,24.3676,24.3336,24.353,71800.0
2010-07-20 11:50:00,50.01,50.04,49.98,50.01,90800.0,24.353,24.3676,24.3384,24.353,90800.0
2010-07-20 12:00:00,50.01,50.14,50.0,50.05,175400.0,24.353,24.4163,24.3482,24.3725,175400.0
2010-07-20 12:10:00,50.06,50.09,49.97,50.03,91000.0,24.3774,24.392,24.3336,24.3628,91000.0
2010-07-20 12:20:00,50.03,50.1,49.98,50.1,72200.0,24.3628,24.3969,24.3384,24.3969,72200.0
2010-07-20 12:30:00,50.1,50.19,50.09,50.11,97900.0,24.3969,24.4407,24.392,24.4017,97900.0
2010-07-20 12:40:00,50.11,50.2,50.09,50.17,80900.0,24.4017,24.4456,24.392,24.4309,80900.0
2010-07-20 12:50:00,50.17,50.19,50.15,50.18,37600.0,24.4309,24.4407,24.4212,24.4358,37600.0
2010-07-20 13:00:00,50.18,50.23,50.12,50.19,196600.0,24.4358,24.4602,24.4066,24.4407,196600.0
2010-07-20 13:10:00,50.18,50.22,50.12,50.21,242000.0,24.4358,24.4553,24.4066,24.4504,242000.0
2010-07-20 13:20:00,50.21,50.32,50.2,50.32,93100.0,24.4504,24.504,24.4456,24.504,93100.0
2010-07-20 13:30:00,50.31,50.49,50.29,50.48,136900.0,24.4991,24.5868,24.4894,24.5819,136900.0
2010-07-20 13:40:00,50.48,50.49,50.43,50.47,75600.0,24.5819,24.5868,24.5576,24.577,75600.0
2010-07-20 13:50:00,50.47,50.71,50.46,50.69,162900.0,24.577,24.6939,24.5722,24.6842,162900.0
2010-07-20 14:00:00,50.7,50.7,50.53,50.53,148600.0,24.689,24.689,24.6063,24.6063,148600.0
2010-07-20 14:10:00,50.53,50.59,50.49,50.56,138900.0,24.6063,24.6355,24.5868,24.6209,138900.0
2010-07-20 14:20:00,50.56,50.63,50.49,50.59,177200.0,24.6209,24.6549,24.5868,24.6355,177200.0
2010-07-20 14:30:00,50.58,50.68,50.57,50.62,84900.0,24.6306,24.6793,24.6257,24.6501,84900.0
2010-07-20 14:40:00,50.62,50.69,50.59,50.68,124400.0,24.6501,24.6842,24.6355,24.6793,124400.0
2010-07-20 14:50:00,50.69,50.7,50.51,50.53,99600.0,24.6842,24.689,24.5965,24.6063,99600.0
2010-07-20 15:00:00,50.53,50.6,50.47,50.56,134800.0,24.6063,24.6403,24.577,24.6209,134800.0
2010-07-20 15:10:00,50.57,50.64,50.49,50.53,251100.0,24.6257,24.6598,24.5868,24.6063,251100.0
2010-07-20 15:20:00,50.53,50.7,50.49,50.61,219600.0,24.6063,24.689,24.5868,24.6452,219600.0
2010-07-20 15:30:00,50.6,50.75,50.6,50.66,251600.0,24.6403,24.7134,24.6403,24.6696,251600.0
2010-07-20 15:40:00,50.66,50.71,50.59,50.7,288700.0,24.6696,24.6939,24.6355,24.689,288700.0
2010-07-20 15:50:00,50.7,50.71,50.58,50.64,507600.0,24.689,24.6939,24.6306,24.6598,507600.0
2010-07-21 09:30:00,50.89,50.9,50.57,50.77,312300.0,24.7816,24.7864,24.6257,24.7231,312300.0
2010-07-21 09:40:00,50.76,50.86,50.7,50.78,208100.0,24.7183,24.7669,24.689,24.728,208100.0
2010-07-21 09:50:00,50.77,50.82,50.39,50.47,230500.0,24.7231,24.7475,24.5381,24.577,230500.0
2010-07-21 10:00:00,50.48,50.49,50.32,50.36,141000.0,24.5819,24.5868,24.504,24.5235,141000.0
2010-07-21 10:10:00,50.35,50.47,50.25,50.28,195600.0,24.5186,24.577,24.4699,24.4845,195600.0
2010-07-21 10:20:00,50.29,50.3,50.14,50.14,200800.0,24.4894,24.4942,24.4163,24.4163,200800.0
2010-07-21 10:30:00,50.14,50.25,50.07,50.22,173700.0,24.4163,24.4699,24.3822,24.4553,173700.0
2010-07-21 10:40:00,50.23,50.36,50.22,50.36,94800.0,24.4602,24.5235,24.4553,24.5235,94800.0
2010-07-21 10:50:00,50.36,50.39,50.2,50.24,107000.0,24.5235,24.5381,24.4456,24.465,107000.0
2010-07-21 11:00:00,50.24,50.33,50.18,50.21,102800.0,24.465,24.5089,24.4358,24.4504,102800.0
2010-07-21 11:10:00,50.2,50.21,49.9,50.03,345800.0,24.4456,24.4504,24.2995,24.3628,345800.0
2010-07-21 11:20:00,50.04,50.23,50.03,50.22,65300.0,24.3676,24.4602,24.3628,24.4553,65300.0
2010-07-21 11:30:00,50.22,50.3,50.2,50.25,72400.0,24.4553,24.4942,24.4456,24.4699,72400.0
2010-07-21 11:40:00,50.25,50.3,50.11,50.14,84600.0,24.4699,24.4942,24.4017,24.4163,84600.0
2010-07-21 11:50:00,50.13,50.13,49.9,49.91,166800.0,24.4115,24.4115,24.2995,24.3043,166800.0
2010-07-21 12:00:00,49.92,49.96,49.85,49.92,217200.0,24.3092,24.3287,24.2751,24.3092,217200.0
2010-07-21 12:10:00,49.92,49.97,49.88,49.92,65600.0,24.3092,24.3336,24.2897,24.3092,65600.0
2010-07-21 12:20:00,49.91,49.96,49.89,49.96,93400.0,24.3043,24.3287,24.2946,24.3287,93400.0
2010-07-21 12:30:00,49.96,50.12,49.96,50.12,91600.0,24.3287,24.4066,24.3287,24.4066,91600.0
2010-07-21 12:40:00,50.12,50.18,50.08,50.12,117700.0,24.4066,24.4358,24.3871,24.4066,117700.0
2010-07-21 12:50:00,50.11,50.11,49.86,49.89,174100.0,24.4017,24.4017,24.28,24.2946,174100.0
2010-07-21 13:00:00,49.89,49.91,49.79,49.87,153400.0,24.2946,24.3043,24.2459,24.2849,153400.0
2010-07-21 13:10:00,49.87,49.89,49.8,49.87,78100.0,24.2849,24.2946,24.2508,24.2849,78100.0
2010-07-21 13:20:00,49.87,49.9,49.85,49.87,84200.0,24.2849,24.2995,24.2751,24.2849,84200.0
2010-07-21 13:30:00,49.88,50.05,49.88,50.01,53500.0,24.2897,24.3725,24.2897,24.353,53500.0
2010-07-21 13:40:00,50.02,50.02,49.9,49.94,44500.0,24.3579,24.3579,24.2995,24.3189,44500.0
2010-07-21 13:50:00,49.95,50.05,49.94,50.0,61300.0,24.3238,24.3725,24.3189,24.3482,61300.0
2010-07-21 14:00:00,50.0,50.05,49.78,49.78,214900.0,24.3482,24.3725,24.241,24.241,214900.0
2010-07-21 14:10:00,49.76,49.78,49.5,49.54,277600.0,24.2313,24.241,24.1047,24.1242,277600.0
2010-07-21 14:20:00,49.54,49.56,49.37,49.45,201000.0,24.1242,24.1339,24.0414,24.0803,201000.0
2010-07-21 14:30:00,49.44,49.46,49.27,49.34,252100.0,24.0755,24.0852,23.9927,24.0268,252100.0
2010-07-21 14:40:00,49.34,49.38,49.27,49.35,124700.0,24.0268,24.0462,23.9927,24.0316,124700.0
2010-07-21 14:50:00,49.35,49.36,49.2,49.29,254900.0,24.0316,24.0365,23.9586,24.0024,254900.0
2010-07-21 15:00:00,49.29,49.42,49.24,49.36,289200.0,24.0024,24.0657,23.9781,24.0365,289200.0
2010-07-21 15:10:00,49.35,49.48,49.3,49.32,243000.0,24.0316,24.0949,24.0073,24.017,243000.0
2010-07-21 15:20:00,49.31,49.51,49.25,49.51,261200.0,24.0122,24.1095,23.9829,24.1095,261200.0
2010-07-21 15:30:00,49.51,49.58,49.46,49.55,355100.0,24.1095,24.1436,24.0852,24.129,355100.0
2010-07-21 15:40:00,49.54,49.67,49.43,49.66,444900.0,24.1242,24.1875,24.0706,24.1826,444900.0
2010-07-21 15:50:00,49.65,49.89,49.61,49.88,941200.0,24.1777,24.2946,24.1582,24.2897,941200.0
2010-07-22 09:30:00,50.38,50.45,49.9,50.24,221900.0,24.5332,24.5673,24.2995,24.465,221900.0
2010-07-22 09:40:00,50.24,50.5,50.22,50.48,155900.0,24.465,24.5916,24.4553,24.5819,155900.0
2010-07-22 09:50:00,50.48,50.5,50.25,50.25,188000.0,24.5819,24.5916,24.4699,24.4699,188000.0
2010-07-22 10:00:00,50.28,50.5,50.28,50.39,229100.0,24.4845,24.5916,24.4845,24.5381,229100.0
2010-07-22 10:10:00,50.4,50.45,50.31,50.37,161600.0,24.5429,24.5673,24.4991,24.5283,161600.0
2010-07-22 10:20:00,50.39,50.5,50.39,50.49,79800.0,24.5381,24.5916,24.5381,24.5868,79800.0
2010-07-22 10:30:00,50.49,50.5,50.34,50.47,109900.0,24.5868,24.5916,24.5137,24.577,109900.0
2010-07-22 10:40:00,50.48,50.75,50.44,50.75,262600.0,24.5819,24.7134,24.5624,24.7134,262600.0
2010-07-22 10:50:00,50.75,50.86,50.7,50.82,238800.0,24.7134,24.7669,24.689,24.7475,238800.0
2010-07-22 11:00:00,50.81,50.85,50.77,50.81,223800.0,24.7426,24.7621,24.7231,24.7426,223800.0
2010-07-22 11:10:00,50.81,50.94,50.81,50.92,327100.0,24.7426,24.8059,24.7426,24.7962,327100.0
2010-07-22 11:20:00,50.92,51.04,50.85,51.02,323300.0,24.7962,24.8546,24.7621,24.8449,323300.0
2010-07-22 11:30:00,51.01,51.09,50.94,50.95,190600.0,24.84,24.879,24.8059,24.8108,190600.0
2010-07-22 11:40:00,50.96,51.02,50.85,50.89,175600.0,24.8156,24.8449,24.7621,24.7816,175600.0
2010-07-22 11:50:00,50.89,50.99,50.71,50.99,193700.0,24.7816,24.8303,24.6939,24.8303,193700.0
2010-07-22 12:00:00,50.98,51.03,50.85,50.88,105400.0,24.8254,24.8497,24.7621,24.7767,105400.0
2010-07-22 12:10:00,50.89,50.91,50.81,50.84,54000.0,24.7816,24.7913,24.7426,24.7572,54000.0
2010-07-22 12:20:00,50.84,50.96,50.8,50.83,126600.0,24.7572,24.8156,24.7377,24.7523,126600.0
2010-07-22 12:30:00,50.83,50.86,50.65,50.77,106600.0,24.7523,24.7669,24.6647,24.7231,106600.0
2010-07-22 12:40:00,50.77,50.86,50.74,50.84,44800.0,24.7231,24.7669,24.7085,24.7572,44800.0
2010-07-22 12:50:00,50.86,50.86,50.75,50.78,74600.0,24.7669,24.7669,24.7134,24.728,74600.0
2010-07-22 13:00:00,50.79,50.86,50.79,50.85,41100.0,24.7329,24.7669,24.7329,24.7621,41100.0
2010-07-22 13:10:00,50.85,50.87,50.79,50.86,96100.0,24.7621,24.7718,24.7329,24.7669,96100.0
2010-07-22 13:20:00,50.87,50.91,50.75,50.78,50300.0,24.7718,24.7913,24.7134,24.728,50300.0
2010-07-22 13:30:00,50.79,50.84,50.78,50.8,31000.0,24.7329,24.7572,24.728,24.7377,31000.0
2010-07-22 13:40:00,50.8,50.85,50.75,50.78,59700.0,24.7377,24.7621,24.7134,24.728,59700.0
2010-07-22 13:50:00,50.79,50.86,50.76,50.85,76900.0,24.7329,24.7669,24.7183,24.7621,76900.0
2010-07-22 14:00:00,50.86,50.86,50.8,50.85,92500.0,24.7669,24.7669,24.7377,24.7621,92500.0
2010-07-22 14:10:00,50.85,50.87,50.74,50.77,146100.0,24.7621,24.7718,24.7085,24.7231,146100.0
2010-07-22 14:20:00,50.77,50.86,50.73,50.85,103900.0,24.7231,24.7669,24.7036,24.7621,103900.0
2010-07-22 14:30:00,50.85,50.86,50.75,50.82,73800.0,24.7621,24.7669,24.7134,24.7475,73800.0
2010-07-22 14:40:00,50.82,50.86,50.77,50.86,48300.0,24.7475,24.7669,24.7231,24.7669,48300.0
2010-07-22 14:50:00,50.85,50.85,50.8,50.84,73600.0,24.7621,24.7621,24.7377,24.7572,73600.0
2010-07-22 15:00:00,50.84,50.85,50.78,50.81,90300.0,24.7572,24.7621,24.728,24.7426,90300.0
2010-07-22 15:10:00,50.81,50.89,50.78,50.85,196800.0,24.7426,24.7816,24.728,24.7621,196800.0
2010-07-22 15:20:00,50.85,50.88,50.74,50.79,157100.0,24.7621,24.7767,24.7085,24.7329,157100.0
2010-07-22 15:30:00,50.81,50.84,50.56,50.71,313700.0,24.7426,24.7572,24.6209,24.6939,313700.0
2010-07-22 15:40:00,50.72,50.85,50.61,50.76,546800.0,24.6988,24.7621,24.6452,24.7183,546800.0
2010-07-22 15:50:00,50.75,50.9,50.75,50.83,744900.0,24.7134,24.7864,24.7134,24.7523,744900.0
2010-07-23 09:30:00,50.82,50.97,50.42,50.95,313600.0,24.7475,24.8205,24.5527,24.8108,313600.0
2010-07-23 09:40:00,50.96,50.96,50.83,50.83,258300.0,24.8156,24.8156,24.7523,24.7523,258300.0
2010-07-23 09:50:00,50.83,50.84,50.73,50.75,156500.0,24.7523,24.7572,24.7036,24.7134,156500.0
2010-07-23 10:00:00,50.76,50.86,50.68,50.84,108000.0,24.7183,24.7669,24.6793,24.7572,108000.0
2010-07-23 10:10:00,50.85,50.86,50.78,50.79,166800.0,24.7621,24.7669,24.728,24.7329,166800.0
2010-07-23 10:20:00,50.79,50.8,50.51,50.68,161500.0,24.7329,24.7377,24.5965,24.6793,161500.0
2010-07-23 10:30:00,50.68,50.8,50.67,50.7,124500.0,24.6793,24.7377,24.6744,24.689,124500.0
2010-07-23 10:40:00,50.7,50.77,50.65,50.67,177700.0,24.689,24.7231,24.6647,24.6744,177700.0
2010-07-23 10:50:00,50.66,50.68,50.58,50.62,154700.0,24.6696,24.6793,24.6306,24.6501,154700.0
2010-07-23 11:00:00,50.62,50.76,50.62,50.76,146500.0,24.6501,24.7183,24.6501,24.7183,146500.0
2010-07-23 11:10:00,50.76,50.81,50.66,50.68,70900.0,24.7183,24.7426,24.6696,24.6793,70900.0
2010-07-23 11:20:00,50.68,50.68,50.59,50.6,128100.0,24.6793,24.6793,24.6355,24.6403,128100.0
2010-07-23 11:30:00,50.6,50.72,50.6,50.66,133300.0,24.6403,24.6988,24.6403,24.6696,133300.0
2010-07-23 11:40:00,50.66,50.68,50.55,50.68,82400.0,24.6696,24.6793,24.616,24.6793,82400.0
2010-07-23 11:50:00,50.69,50.74,50.61,50.65,109700.0,24.6842,24.7085,24.6452,24.6647,109700.0
2010-07-23 12:00:00,50.66,50.78,50.55,50.6,195500.0,24.6696,24.728,24.616,24.6403,195500.0
2010-07-23 12:10:00,50.6,50.67,50.54,50.59,221900.0,24.6403,24.6744,24.6111,24.6355,221900.0
2010-07-23 12:20:00,50.59,50.61,50.47,50.48,196100.0,24.6355,24.6452,24.577,24.5819,196100.0
2010-07-23 12:30:00,50.49,50.53,50.43,50.53,128100.0,24.5868,24.6063,24.5576,24.6063,128100.0
2010-07-23 12:40:00,50.53,50.53,50.27,50.33,148300.0,24.6063,24.6063,24.4796,24.5089,148300.0
2010-07-23 12:50:00,50.33,50.47,50.31,50.47,72200.0,24.5089,24.577,24.4991,24.577,72200.0
2010-07-23 13:00:00,50.48,50.5,50.42,50.46,139700.0,24.5819,24.5916,24.5527,24.5722,139700.0
2010-07-23 13:10:00,50.45,50.61,50.45,50.55,194600.0,24.5673,24.6452,24.5673,24.616,194600.0
2010-07-23 13:20:00,50.55,50.82,50.54,50.62,289500.0,24.616,24.7475,24.6111,24.6501,289500.0
2010-07-23 13:30:00,50.62,50.67,50.55,50.62,199900.0,24.6501,24.6744,24.616,24.6501,199900.0
2010-07-23 13:40:00,50.64,50.64,50.58,50.61,41400.0,24.6598,24.6598,24.6306,24.6452,41400.0
2010-07-23 13:50:00,50.62,50.72,50.62,50.72,79000.0,24.6501,24.6988,24.6501,24.6988,79000.0
2010-07-23 14:00:00,50.72,50.88,50.72,50.76,153600.0,24.6988,24.7767,24.6988,24.7183,153600.0
2010-07-23 14:10:00,50.76,50.76,50.62,50.69,126700.0,24.7183,24.7183,24.6501,24.6842,126700.0
2010-07-23 14:20:00,50.68,50.69,50.63,50.68,76100.0,24.6793,24.6842,24.6549,24.6793,76100.0
2010-07-23 14:30:00,50.68,50.68,50.56,50.6,106200.0,24.6793,24.6793,24.6209,24.6403,106200.0
2010-07-23 14:40:00,50.59,50.64,50.57,50.58,84700.0,24.6355,24.6598,24.6257,24.6306,84700.0
2010-07-23 14:50:00,50.59,50.66,50.54,50.56,156700.0,24.6355,24.6696,24.6111,24.6209,156700.0
2010-07-23 15:00:00,50.56,50.57,50.47,50.54,154400.0,24.6209,24.6257,24.577,24.6111,154400.0
2010-07-23 15:10:00,50.53,50.56,50.35,50.54,229500.0,24.6063,24.6209,24.5186,24.6111,229500.0
2010-07-23 15:20:00,50.55,50.55,50.4,50.45,272300.0,24.616,24.616,24.5429,24.5673,272300.0
2010-07-23 15:30:00,50.45,50.55,50.34,50.34,318900.0,24.5673,24.616,24.5137,24.5137,318900.0
2010-07-23 15:40:00,50.35,50.45,50.29,50.4,434900.0,24.5186,24.5673,24.4894,24.5429,434900.0
2010-07-23 15:50:00,50.4,50.67,50.4,50.66,799600.0,24.5429,24.6744,24.5429,24.6696,799600.0
2010-07-26 09:30:00,50.57,50.95,50.57,50.86,149800.0,24.6257,24.8108,24.6257,24.7669,149800.0
2010-07-26 09:40:00,50.86,50.97,50.8,50.96,83400.0,24.7669,24.8205,24.7377,24.8156,83400.0
2010-07-26 09:50:00,50.96,50.97,50.92,50.94,94600.0,24.8156,24.8205,24.7962,24.8059,94600.0
2010-07-26 10:00:00,50.96,50.99,50.87,50.91,237300.0,24.8156,24.8303,24.7718,24.7913,237300.0
2010-07-26 10:10:00,50.91,50.93,50.82,50.88,140200.0,24.7913,24.801,24.7475,24.7767,140200.0
2010-07-26 10:20:00,50.88,50.94,50.84,50.91,100600.0,24.7767,24.8059,24.7572,24.7913,100600.0
2010-07-26 10:30:00,50.91,50.94,50.84,50.94,78700.0,24.7913,24.8059,24.7572,24.8059,78700.0
2010-07-26 10:40:00,50.94,50.94,50.87,50.94,63500.0,24.8059,24.8059,24.7718,24.8059,63500.0
2010-07-26 10:50:00,50.94,50.94,50.86,50.94,69400.0,24.8059,24.8059,24.7669,24.8059,69400.0
2010-07-26 11:00:00,50.93,50.97,50.89,50.92,165700.0,24.801,24.8205,24.7816,24.7962,165700.0
2010-07-26 11:10:00,50.92,50.95,50.86,50.93,89900.0,24.7962,24.8108,24.7669,24.801,89900.0
2010-07-26 11:20:00,50.94,50.99,50.93,50.94,78600.0,24.8059,24.8303,24.801,24.8059,78600.0
2010-07-26 11:30:00,50.94,50.96,50.92,50.95,44900.0,24.8059,24.8156,24.7962,24.8108,44900.0
2010-07-26 11:40:00,50.95,50.95,50.9,50.92,139400.0,24.8108,24.8108,24.7864,24.7962,139400.0
2010-07-26 11:50:00,50.93,50.93,50.89,50.92,60400.0,24.801,24.801,24.7816,24.7962,60400.0
2010-07-26 12:00:00,50.92,50.94,50.86,50.93,65500.0,24.7962,24.8059,24.7669,24.801,65500.0
2010-07-26 12:10:00,50.93,50.97,50.91,50.95,33600.0,24.801,24.8205,24.7913,24.8108,33600.0
2010-07-26 12:20:00,50.96,50.97,50.95,50.96,33400.0,24.8156,24.8205,24.8108,24.8156,33400.0
2010-07-26 12:30:00,50.96,50.99,50.95,50.98,33300.0,24.8156,24.8303,24.8108,24.8254,33300.0
2010-07-26 12:40:00,50.99,50.99,50.95,50.96,64600.0,24.8303,24.8303,24.8108,24.8156,64600.0
2010-07-26 12:50:00,50.96,50.98,50.92,50.98,56500.0,24.8156,24.8254,24.7962,24.8254,56500.0
2010-07-26 13:00:00,50.98,50.99,50.95,50.95,31300.0,24.8254,24.8303,24.8108,24.8108,31300.0
2010-07-26 13:10:00,50.96,50.98,50.94,50.94,83400.0,24.8156,24.8254,24.8059,24.8059,83400.0
2010-07-26 13:20:00,50.94,50.97,50.91,50.97,53500.0,24.8059,24.8205,24.7913,24.8205,53500.0
2010-07-26 13:30:00,50.96,50.98,50.94,50.94,56700.0,24.8156,24.8254,24.8059,24.8059,56700.0
2010-07-26 13:40:00,50.94,50.98,50.94,50.98,40400.0,24.8059,24.8254,24.8059,24.8254,40400.0
2010-07-26 13:50:00,50.98,50.99,50.97,50.99,57300.0,24.8254,24.8303,24.8205,24.8303,57300.0
2010-07-26 14:00:00,50.99,51.0,50.96,50.97,70400.0,24.8303,24.8351,24.8156,24.8205,70400.0
2010-07-26 14:10:00,50.97,51.03,50.97,51.0,121200.0,24.8205,24.8497,24.8205,24.8351,121200.0
2010-07-26 14:20:00,50.99,51.02,50.94,50.94,40200.0,24.8303,24.8449,24.8059,24.8059,40200.0
2010-07-26 14:30:00,50.95,50.98,50.94,50.96,110600.0,24.8108,24.8254,24.8059,24.8156,110600.0
2010-07-26 14:40:00,50.95,50.98,50.94,50.95,83000.0,24.8108,24.8254,24.8059,24.8108,83000.0
2010-07-26 14:50:00,50.95,51.0,50.94,50.97,158700.0,24.8108,24.8351,24.8059,24.8205,158700.0
2010-07-26 15:00:00,50.97,51.02,50.95,51.0,106300.0,24.8205,24.8449,24.8108,24.8351,106300.0
2010-07-26 15:10:00,51.0,51.1,51.0,51.05,215200.0,24.8351,24.8838,24.8351,24.8595,215200.0
2010-07-26 15:20:00,51.05,51.17,51.05,51.1,254300.0,24.8595,24.9179,24.8595,24.8838,254300.0
2010-07-26 15:30:00,51.11,51.16,51.05,51.13,285500.0,24.8887,24.913,24.8595,24.8984,285500.0
2010-07-26 15:40:00,51.13,51.23,51.12,51.16,402900.0,24.8984,24.9471,24.8936,24.913,402900.0
2010-07-26 15:50:00,51.17,51.21,51.14,51.19,480200.0,24.9179,24.9374,24.9033,24.9276,480200.0
2010-07-27 09:30:00,51.26,51.37,51.12,51.27,300000.0,24.9617,25.0153,24.8936,24.9666,300000.0
2010-07-27 09:40:00,51.26,51.29,50.94,51.09,252100.0,24.9617,24.9763,24.8059,24.879,252100.0
2010-07-27 09:50:00,51.08,51.16,51.02,51.06,147600.0,24.8741,24.913,24.8449,24.8643,147600.0
2010-07-27 10:00:00,51.05,51.38,51.02,51.23,180800.0,24.8595,25.0202,24.8449,24.9471,180800.0
2010-07-27 10:10:00,51.24,51.38,51.24,51.37,99600.0,24.952,25.0202,24.952,25.0153,99600.0
2010-07-27 10:20:00,51.37,51.37,51.15,51.18,97400.0,25.0153,25.0153,24.9082,24.9228,97400.0
2010-07-27 10:30:00,51.19,51.23,51.15,51.16,92600.0,24.9276,24.9471,24.9082,24.913,92600.0
2010-07-27 10:40:00,51.16,51.24,51.16,51.23,87000.0,24.913,24.952,24.913,24.9471,87000.0
2010-07-27 10:50:00,51.22,51.3,51.19,51.26,131900.0,24.9423,24.9812,24.9276,24.9617,131900.0
2010-07-27 11:00:00,51.26,51.31,51.21,51.29,127900.0,24.9617,24.9861,24.9374,24.9763,127900.0
2010-07-27 11:10:00,51.28,51.37,51.23,51.25,163800.0,24.9715,25.0153,24.9471,24.9569,163800.0
2010-07-27 11:20:00,51.25,51.26,51.1,51.12,247200.0,24.9569,24.9617,24.8838,24.8936,247200.0
2010-07-27 11:30:00,51.13,51.15,51.04,51.13,176500.0,24.8984,24.9082,24.8546,24.8984,176500.0
2010-07-27 11:40:00,51.13,51.13,51.06,51.09,140000.0,24.8984,24.8984,24.8643,24.879,140000.0
2010-07-27 11:50:00,51.08,51.14,51.05,51.08,217300.0,24.8741,24.9033,24.8595,24.8741,217300.0
2010-07-27 12:00:00,51.09,51.17,51.08,51.16,165600.0,24.879,24.9179,24.8741,24.913,165600.0
2010-07-27 12:10:00,51.17,51.21,51.14,51.17,197000.0,24.9179,24.9374,24.9033,24.9179,197000.0
2010-07-27 12:20:00,51.17,51.17,51.07,51.08,130100.0,24.9179,24.9179,24.8692,24.8741,130100.0
2010-07-27 12:30:00,51.09,51.13,51.04,51.13,84000.0,24.879,24.8984,24.8546,24.8984,84000.0
2010-07-27 12:40:00,51.13,51.15,51.1,51.1,126800.0,24.8984,24.9082,24.8838,24.8838,126800.0
2010-07-27 12:50:00,51.1,51.12,51.02,51.08,128100.0,24.8838,24.8936,24.8449,24.8741,128100.0
2010-07-27 13:00:00,51.07,51.13,51.07,51.12,123100.0,24.8692,24.8984,24.8692,24.8936,123100.0
2010-07-27 13:10:00,51.12,51.16,51.07,51.14,128900.0,24.8936,24.913,24.8692,24.9033,128900.0
2010-07-27 13:20:00,51.14,51.16,51.09,51.13,127300.0,24.9033,24.913,24.879,24.8984,127300.0
2010-07-27 13:30:00,51.12,51.13,51.01,51.05,102500.0,24.8936,24.8984,24.84,24.8595,102500.0
2010-07-27 13:40:00,51.06,51.19,51.03,51.16,159600.0,24.8643,24.9276,24.8497,24.913,159600.0
2010-07-27 13:50:00,51.16,51.24,51.14,51.19,85800.0,24.913,24.952,24.9033,24.9276,85800.0
2010-07-27 14:00:00,51.19,51.23,51.1,51.16,91100.0,24.9276,24.9471,24.8838,24.913,91100.0
2010-07-27 14:10:00,51.17,51.22,51.1,51.21,137100.0,24.9179,24.9423,24.8838,24.9374,137100.0
2010-07-27 14:20:00,51.2,51.2,51.1,51.12,111600.0,24.9325,24.9325,24.8838,24.8936,111600.0
2010-07-27 14:30:00,51.13,51.18,51.1,51.13,70800.0,24.8984,24.9228,24.8838,24.8984,70800.0
2010-07-27 14:40:00,51.13,51.17,51.11,51.13,65400.0,24.8984,24.9179,24.8887,24.8984,65400.0
2010-07-27 14:50:00,51.12,51.15,51.05,51.14,86000.0,24.8936,24.9082,24.8595,24.9033,86000.0
2010-07-27 15:00:00,51.15,51.23,51.13,51.2,145500.0,24.9082,24.9471,24.8984,24.9325,145500.0
2010-07-27 15:10:00,51.21,51.23,51.13,51.21,101900.0,24.9374,24.9471,24.8984,24.9374,101900.0
2010-07-27 15:20:00,51.2,51.29,51.18,51.26,206500.0,24.9325,24.9763,24.9228,24.9617,206500.0
2010-07-27 15:30:00,51.26,51.3,51.16,51.23,197200.0,24.9617,24.9812,24.913,24.9471,197200.0
2010-07-27 15:40:00,51.23,51.28,51.19,51.23,313100.0,24.9471,24.9715,24.9276,24.9471,313100.0
2010-07-27 15:50:00,51.23,51.36,51.21,51.32,672600.0,24.9471,25.0104,24.9374,24.991,672600.0
2010-07-28 09:30:00,51.36,51.36,51.06,51.22,144300.0,25.0104,25.0104,24.8643,24.9423,144300.0
2010-07-28 09:40:00,51.18,51.4,51.17,51.32,115100.0,24.9228,25.0299,24.9179,24.991,115100.0
2010-07-28 09:50:00,51.31,51.35,51.2,51.35,95100.0,24.9861,25.0056,24.9325,25.0056,95100.0
2010-07-28 10:00:00,51.33,51.45,51.15,51.15,260900.0,24.9958,25.0543,24.9082,24.9082,260900.0
2010-07-28 10:10:00,51.16,51.18,51.13,51.14,189200.0,24.913,24.9228,24.8984,24.9033,189200.0
2010-07-28 10:20:00,51.14,51.17,51.09,51.13,92000.0,24.9033,24.9179,24.879,24.8984,92000.0
2010-07-28 10:30:00,51.13,51.2,51.08,51.15,123800.0,24.8984,24.9325,24.8741,24.9082,123800.0
2010-07-28 10:40:00,51.15,51.33,51.13,51.32,74200.0,24.9082,24.9958,24.8984,24.991,74200.0
2010-07-28 10:50:00,51.32,51.34,51.28,51.33,69000.0,24.991,25.0007,24.9715,24.9958,69000.0
2010-07-28 11:00:00,51.33,51.34,51.15,51.15,114500.0,24.9958,25.0007,24.9082,24.9082,114500.0
2010-07-28 11:10:00,51.16,51.24,51.14,51.18,78100.0,24.913,24.952,24.9033,24.9228,78100.0
2010-07-28 11:20:00,51.18,51.24,51.15,51.21,68600.0,24.9228,24.952,24.9082,24.9374,68600.0
2010-07-28 11:30:00,51.21,51.33,51.18,51.29,63900.0,24.9374,24.9958,24.9228,24.9763,63900.0
2010-07-28 11:40:00,51.29,51.33,51.15,51.28,53400.0,24.9763,24.9958,24.9082,24.9715,53400.0
2010-07-28 11:50:00,51.27,51.33,51.26,51.33,59900.0,24.9666,24.9958,24.9617,24.9958,59900.0
2010-07-28 12:00:00,51.32,51.35,51.26,51.31,54200.0,24.991,25.0056,24.9617,24.9861,54200.0
2010-07-28 12:10:00,51.31,51.32,51.21,51.21,124500.0,24.9861,24.991,24.9374,24.9374,124500.0
2010-07-28 12:20:00,51.22,51.31,51.22,51.26,50000.0,24.9423,24.9861,24.9423,24.9617,50000.0
2010-07-28 12:30:00,51.27,51.28,51.24,51.26,96700.0,24.9666,24.9715,24.952,24.9617,96700.0
2010-07-28 12:40:00,51.26,51.33,51.26,51.26,56100.0,24.9617,24.9958,24.9617,24.9617,56100.0
2010-07-28 12:50:00,51.26,51.33,51.25,51.32,38400.0,24.9617,24.9958,24.9569,24.991,38400.0
2010-07-28 13:00:00,51.32,51.38,51.29,51.38,98400.0,24.991,25.0202,24.9763,25.0202,98400.0
2010-07-28 13:10:00,51.37,51.42,51.31,51.4,89000.0,25.0153,25.0396,24.9861,25.0299,89000.0
2010-07-28 13:20:00,51.39,51.4,51.32,51.34,74900.0,25.025,25.0299,24.991,25.0007,74900.0
2010-07-28 13:30:00,51.34,51.34,51.17,51.18,79700.0,25.0007,25.0007,24.9179,24.9228,79700.0
2010-07-28 13:40:00,51.17,51.28,51.17,51.25,77400.0,24.9179,24.9715,24.9179,24.9569,77400.0
2010-07-28 13:50:00,51.25,51.29,51.24,51.28,54500.0,24.9569,24.9763,24.952,24.9715,54500.0
2010-07-28 14:00:00,51.29,51.37,51.23,51.34,69600.0,24.9763,25.0153,24.9471,25.0007,69600.0
2010-07-28 14:10:00,51.35,51.39,51.18,51.18,79200.0,25.0056,25.025,24.9228,24.9228,79200.0
2010-07-28 14:20:00,51.18,51.18,51.08,51.08,165500.0,24.9228,24.9228,24.8741,24.8741,165500.0
2010-07-28 14:30:00,51.09,51.12,51.05,51.06,94500.0,24.879,24.8936,24.8595,24.8643,94500.0
2010-07-28 14:40:00,51.06,51.07,50.99,50.99,78600.0,24.8643,24.8692,24.8303,24.8303,78600.0
2010-07-28 14:50:00,51.01,51.13,51.01,51.08,102600.0,24.84,24.8984,24.84,24.8741,102600.0
2010-07-28 15:00:00,51.09,51.13,50.95,50.99,149700.0,24.879,24.8984,24.8108,24.8303,149700.0
2010-07-28 15:10:00,50.98,51.06,50.9,50.97,237100.0,24.8254,24.8643,24.7864,24.8205,237100.0
2010-07-28 15:20:00,50.98,51.01,50.95,51.0,182600.0,24.8254,24.84,24.8108,24.8351,182600.0
2010-07-28 15:30:00,51.01,51.07,50.96,50.96,211700.0,24.84,24.8692,24.8156,24.8156,211700.0
2010-07-28 15:40:00,50.96,51.07,50.93,51.04,248300.0,24.8156,24.8692,24.801,24.8546,248300.0
2010-07-28 15:50:00,51.05,51.08,50.97,51.01,403900.0,24.8595,24.8741,24.8205,24.84,403900.0
2010-07-29 09:30:00,51.16,51.36,51.16,51.35,169000.0,24.913,25.0104,24.913,25.0056,169000.0
2010-07-29 09:40:00,51.35,51.5,51.31,51.35,125600.0,25.0056,25.0786,24.9861,25.0056,125600.0
2010-07-29 09:50:00,51.35,51.49,51.34,51.36,85400.0,25.0056,25.0737,25.0007,25.0104,85400.0
2010-07-29 10:00:00,51.36,51.5,51.36,51.48,139200.0,25.0104,25.0786,25.0104,25.0689,139200.0
2010-07-29 10:10:00,51.48,51.55,51.48,51.52,162400.0,25.0689,25.103,25.0689,25.0883,162400.0
2010-07-29 10:20:00,51.52,51.52,51.27,51.28,92500.0,25.0883,25.0883,24.9666,24.9715,92500.0
2010-07-29 10:30:00,51.28,51.45,51.24,51.41,120100.0,24.9715,25.0543,24.952,25.0348,120100.0
2010-07-29 10:40:00,51.41,51.43,51.29,51.38,206600.0,25.0348,25.0445,24.9763,25.0202,206600.0
2010-07-29 10:50:00,51.38,51.45,51.34,51.38,113900.0,25.0202,25.0543,25.0007,25.0202,113900.0
2010-07-29 11:00:00,51.38,51.39,51.16,51.18,128900.0,25.0202,25.025,24.913,24.9228,128900.0
2010-07-29 11:10:00,51.18,51.26,51.12,51.13,142200.0,24.9228,24.9617,24.8936,24.8984,142200.0
2010-07-29 11:20:00,51.13,51.14,50.97,51.0,156500.0,24.8984,24.9033,24.8205,24.8351,156500.0
2010-07-29 11:30:00,50.99,51.02,50.87,51.0,150800.0,24.8303,24.8449,24.7718,24.8351,150800.0
2010-07-29 11:40:00,51.0,51.04,50.97,50.97,95700.0,24.8351,24.8546,24.8205,24.8205,95700.0
2010-07-29 11:50:00,50.98,51.01,50.84,50.87,111300.0,24.8254,24.84,24.7572,24.7718,111300.0
2010-07-29 12:00:00,50.87,50.89,50.78,50.85,119900.0,24.7718,24.7816,24.728,24.7621,119900.0
2010-07-29 12:10:00,50.86,51.02,50.82,50.99,103700.0,24.7669,24.8449,24.7475,24.8303,103700.0
2010-07-29 12:20:00,50.99,51.05,50.99,51.04,103400.0,24.8303,24.8595,24.8303,24.8546,103400.0
2010-07-29 12:30:00,51.03,51.05,50.89,50.89,81600.0,24.8497,24.8595,24.7816,24.7816,81600.0
2010-07-29 12:40:00,50.89,50.91,50.84,50.84,73900.0,24.7816,24.7913,24.7572,24.7572,73900.0
2010-07-29 12:50:00,50.85,51.0,50.84,50.99,91100.0,24.7621,24.8351,24.7572,24.8303,91100.0
2010-07-29 13:00:00,50.99,51.01,50.97,50.99,133500.0,24.8303,24.84,24.8205,24.8303,133500.0
2010-07-29 13:10:00,50.99,50.99,50.93,50.93,90600.0,24.8303,24.8303,24.801,24.801,90600.0
2010-07-29 13:20:00,50.93,50.99,50.92,50.98,91500.0,24.801,24.8303,24.7962,24.8254,91500.0
2010-07-29 13:30:00,50.97,50.99,50.92,50.93,78800.0,24.8205,24.8303,24.7962,24.801,78800.0
2010-07-29 13:40:00,50.93,51.06,50.93,51.03,115300.0,24.801,24.8643,24.801,24.8497,115300.0
2010-07-29 13:50:00,51.03,51.04,50.94,50.95,68100.0,24.8497,24.8546,24.8059,24.8108,68100.0
2010-07-29 14:00:00,50.96,51.0,50.96,50.98,78000.0,24.8156,24.8351,24.8156,24.8254,78000.0
2010-07-29 14:10:00,50.97,51.04,50.95,51.03,69500.0,24.8205,24.8546,24.8108,24.8497,69500.0
2010-07-29 14:20:00,51.04,51.15,51.04,51.14,104700.0,24.8546,24.9082,24.8546,24.9033,104700.0
2010-07-29 14:30:00,51.14,51.19,51.09,51.14,134500.0,24.9033,24.9276,24.879,24.9033,134500.0
2010-07-29 14:40:00,51.14,51.22,51.13,51.2,99100.0,24.9033,24.9423,24.8984,24.9325,99100.0
2010-07-29 14:50:00,51.21,51.25,51.18,51.24,97300.0,24.9374,24.9569,24.9228,24.952,97300.0
2010-07-29 15:00:00,51.24,51.29,51.17,51.26,172200.0,24.952,24.9763,24.9179,24.9617,172200.0
2010-07-29 15:10:00,51.26,51.42,51.26,51.31,242000.0,24.9617,25.0396,24.9617,24.9861,242000.0
2010-07-29 15:20:00,51.31,51.37,51.28,51.33,161800.0,24.9861,25.0153,24.9715,24.9958,161800.0
2010-07-29 15:30:00,51.32,51.36,51.25,51.26,241900.0,24.991,25.0104,24.9569,24.9617,241900.0
2010-07-29 15:40:00,51.26,51.29,51.14,51.16,408500.0,24.9617,24.9763,24.9033,24.913,408500.0
2010-07-29 15:50:00,51.16,51.27,51.13,51.18,532400.0,24.913,24.9666,24.8984,24.9228,532400.0
2010-07-30 09:30:00,50.8,51.0,50.6,50.8,277100.0,24.7377,24.8351,24.6403,24.7377,277100.0
2010-07-30 09:40:00,50.8,51.3,50.77,51.09,244500.0,24.7377,24.9812,24.7231,24.879,244500.0
2010-07-30 09:50:00,51.09,51.22,51.04,51.13,202900.0,24.879,24.9423,24.8546,24.8984,202900.0
2010-07-30 10:00:00,51.13,51.28,51.07,51.13,299000.0,24.8984,24.9715,24.8692,24.8984,299000.0
2010-07-30 10:10:00,51.13,51.14,50.95,50.98,181400.0,24.8984,24.9033,24.8108,24.8254,181400.0
2010-07-30 10:20:00,50.98,51.17,50.97,51.17,105900.0,24.8254,24.9179,24.8205,24.9179,105900.0
2010-07-30 10:30:00,51.16,51.24,51.09,51.1,102900.0,24.913,24.952,24.879,24.8838,102900.0
2010-07-30 10:40:00,51.11,51.25,51.08,51.15,139900.0,24.8887,24.9569,24.8741,24.9082,139900.0
2010-07-30 10:50:00,51.16,51.2,50.99,51.03,187700.0,24.913,24.9325,24.8303,24.8497,187700.0
2010-07-30 11:00:00,51.02,51.18,51.02,51.13,94300.0,24.8449,24.9228,24.8449,24.8984,94300.0
2010-07-30 11:10:00,51.13,51.14,50.87,50.87,193800.0,24.8984,24.9033,24.7718,24.7718,193800.0
2010-07-30 11:20:00,50.87,50.89,50.68,50.8,185300.0,24.7718,24.7816,24.6793,24.7377,185300.0
2010-07-30 11:30:00,50.81,50.89,50.78,50.85,95100.0,24.7426,24.7816,24.728,24.7621,95100.0
2010-07-30 11:40:00,50.86,51.01,50.85,50.96,106000.0,24.7669,24.84,24.7621,24.8156,106000.0
2010-07-30 11:50:00,50.97,51.1,50.95,51.1,108800.0,24.8205,24.8838,24.8108,24.8838,108800.0
2010-07-30 12:00:00,51.11,51.16,51.05,51.1,141500.0,24.8887,24.913,24.8595,24.8838,141500.0
2010-07-30 12:10:00,51.1,51.11,50.98,51.1,71900.0,24.8838,24.8887,24.8254,24.8838,71900.0
2010-07-30 12:20:00,51.09,51.1,51.01,51.01,53600.0,24.879,24.8838,24.84,24.84,53600.0
2010-07-30 12:30:00,51.0,51.03,50.94,50.98,49500.0,24.8351,24.8497,24.8059,24.8254,49500.0
2010-07-30 12:40:00,50.99,51.07,50.99,51.07,65800.0,24.8303,24.8692,24.8303,24.8692,65800.0
2010-07-30 12:50:00,51.07,51.13,51.06,51.1,64900.0,24.8692,24.8984,24.8643,24.8838,64900.0
2010-07-30 13:00:00,51.09,51.13,51.05,51.06,72600.0,24.879,24.8984,24.8595,24.8643,72600.0
2010-07-30 13:10:00,51.06,51.06,50.87,50.9,97700.0,24.8643,24.8643,24.7718,24.7864,97700.0
2010-07-30 13:20:00,50.89,51.0,50.84,51.0,98200.0,24.7816,24.8351,24.7572,24.8351,98200.0
2010-07-30 13:30:00,51.0,51.0,50.75,50.8,150600.0,24.8351,24.8351,24.7134,24.7377,150600.0
2010-07-30 13:40:00,50.81,50.82,50.69,50.79,151200.0,24.7426,24.7475,24.6842,24.7329,151200.0
2010-07-30 13:50:00,50.79,50.82,50.67,50.7,71300.0,24.7329,24.7475,24.6744,24.689,71300.0
2010-07-30 14:00:00,50.69,50.77,50.65,50.77,217000.0,24.6842,24.7231,24.6647,24.7231,217000.0
2010-07-30 14:10:00,50.77,50.99,50.76,50.97,147100.0,24.7231,24.8303,24.7183,24.8205,147100.0
2010-07-30 14:20:00,50.97,51.01,50.91,50.94,169900.0,24.8205,24.84,24.7913,24.8059,169900.0
2010-07-30 14:30:00,50.94,50.97,50.89,50.96,90400.0,24.8059,24.8205,24.7816,24.8156,90400.0
2010-07-30 14:40:00,50.96,51.03,50.92,50.93,115900.0,24.8156,24.8497,24.7962,24.801,115900.0
2010-07-30 14:50:00,50.92,50.93,50.79,50.83,173800.0,24.7962,24.801,24.7329,24.7523,173800.0
2010-07-30 15:00:00,50.84,50.88,50.79,50.86,176100.0,24.7572,24.7767,24.7329,24.7669,176100.0
2010-07-30 15:10:00,50.85,50.95,50.85,50.95,159700.0,24.7621,24.8108,24.7621,24.8108,159700.0
2010-07-30 15:20:00,50.95,51.15,50.94,51.12,261400.0,24.8108,24.9082,24.8059,24.8936,261400.0
2010-07-30 15:30:00,51.1,51.19,51.1,51.13,240600.0,24.8838,24.9276,24.8838,24.8984,240600.0
2010-07-30 15:40:00,51.13,51.27,51.11,51.16,343000.0,24.8984,24.9666,24.8887,24.913,343000.0
2010-07-30 15:50:00,51.17,51.2,51.04,51.05,500400.0,24.9179,24.9325,24.8546,24.8595,500400.0
2010-08-02 09:30:00,51.47,51.58,51.25,51.31,310200.0,25.064,25.1176,24.9569,24.9861,310200.0
2010-08-02 09:40:00,51.32,51.48,51.3,51.48,164300.0,24.991,25.0689,24.9812,25.0689,164300.0
2010-08-02 09:50:00,51.47,51.48,51.34,51.34,124600.0,25.064,25.0689,25.0007,25.0007,124600.0
2010-08-02 10:00:00,51.34,51.56,51.32,51.36,242200.0,25.0007,25.1078,24.991,25.0104,242200.0
2010-08-02 10:10:00,51.37,51.53,51.37,51.51,85300.0,25.0153,25.0932,25.0153,25.0835,85300.0
2010-08-02 10:20:00,51.52,51.58,51.51,51.52,58800.0,25.0883,25.1176,25.0835,25.0883,58800.0
2010-08-02 10:30:00,51.52,51.53,51.45,51.49,97200.0,25.0883,25.0932,25.0543,25.0737,97200.0
2010-08-02 10:40:00,51.49,51.51,51.46,51.47,91300.0,25.0737,25.0835,25.0591,25.064,91300.0
2010-08-02 10:50:00,51.47,51.6,51.46,51.58,138800.0,25.064,25.1273,25.0591,25.1176,138800.0
2010-08-02 11:00:00,51.58,51.64,51.54,51.64,53300.0,25.1176,25.1468,25.0981,25.1468,53300.0
2010-08-02 11:10:00,51.64,51.65,51.57,51.58,92300.0,25.1468,25.1516,25.1127,25.1176,92300.0
2010-08-02 11:20:00,51.58,51.62,51.56,51.59,102600.0,25.1176,25.137,25.1078,25.1224,102600.0
2010-08-02 11:30:00,51.59,51.74,51.59,51.68,167400.0,25.1224,25.1955,25.1224,25.1663,167400.0
2010-08-02 11:40:00,51.67,51.68,51.62,51.65,98500.0,25.1614,25.1663,25.137,25.1516,98500.0
2010-08-02 11:50:00,51.65,51.74,51.62,51.73,100600.0,25.1516,25.1955,25.137,25.1906,100600.0
2010-08-02 12:00:00,51.73,51.75,51.62,51.63,96400.0,25.1906,25.2003,25.137,25.1419,96400.0
2010-08-02 12:10:00,51.63,51.69,51.56,51.56,91600.0,25.1419,25.1711,25.1078,25.1078,91600.0
2010-08-02 12:20:00,51.56,51.57,51.53,51.56,91500.0,25.1078,25.1127,25.0932,25.1078,91500.0
2010-08-02 12:30:00,51.56,51.67,51.56,51.62,72800.0,25.1078,25.1614,25.1078,25.137,72800.0
2010-08-02 12:40:00,51.62,51.67,51.61,51.62,80600.0,25.137,25.1614,25.1322,25.137,80600.0
2010-08-02 12:50:00,51.61,51.64,51.56,51.6,161100.0,25.1322,25.1468,25.1078,25.1273,161100.0
2010-08-02 13:00:00,51.6,51.67,51.6,51.61,68900.0,25.1273,25.1614,25.1273,25.1322,68900.0
2010-08-02 13:10:00,51.61,51.68,51.6,51.64,71700.0,25.1322,25.1663,25.1273,25.1468,71700.0
2010-08-02 13:20:00,51.65,51.67,51.55,51.55,255600.0,25.1516,25.1614,25.103,25.103,255600.0
2010-08-02 13:30:00,51.56,51.66,51.52,51.65,197300.0,25.1078,25.1565,25.0883,25.1516,197300.0
2010-08-02 13:40:00,51.66,51.66,51.58,51.61,149000.0,25.1565,25.1565,25.1176,25.1322,149000.0
2010-08-02 13:50:00,51.62,51.65,51.6,51.6,57200.0,25.137,25.1516,25.1273,25.1273,57200.0
2010-08-02 14:00:00,51.6,51.65,51.55,51.56,76700.0,25.1273,25.1516,25.103,25.1078,76700.0
2010-08-02 14:10:00,51.55,51.65,51.53,51.63,113000.0,25.103,25.1516,25.0932,25.1419,113000.0
2010-08-02 14:20:00,51.63,51.64,51.59,51.59,164200.0,25.1419,25.1468,25.1224,25.1224,164200.0
2010-08-02 14:30:00,51.6,51.75,51.59,51.75,152100.0,25.1273,25.2003,25.1224,25.2003,152100.0
2010-08-02 14:40:00,51.74,51.83,51.69,51.7,181300.0,25.1955,25.2393,25.1711,25.176,181300.0
2010-08-02 14:50:00,51.7,51.86,51.7,51.8,129100.0,25.176,25.2539,25.176,25.2247,129100.0
2010-08-02 15:00:00,51.8,51.86,51.78,51.86,208800.0,25.2247,25.2539,25.215,25.2539,208800.0
2010-08-02 15:10:00,51.86,51.88,51.79,51.84,226000.0,25.2539,25.2637,25.2198,25.2442,226000.0
2010-08-02 15:20:00,51.84,51.92,51.83,51.87,304000.0,25.2442,25.2831,25.2393,25.2588,304000.0
2010-08-02 15:30:00,51.88,51.98,51.84,51.9,269900.0,25.2637,25.3123,25.2442,25.2734,269900.0
2010-08-02 15:40:00,51.9,51.96,51.83,51.88,378000.0,25.2734,25.3026,25.2393,25.2637,378000.0
2010-08-02 15:50:00,51.88,52.0,51.87,51.98,618500.0,25.2637,25.3221,25.2588,25.3123,618500.0
2010-08-03 09:30:00,51.81,52.09,51.81,51.96,354100.0,25.2296,25.3659,25.2296,25.3026,354100.0
2010-08-03 09:40:00,51.96,52.09,51.89,52.06,197700.0,25.3026,25.3659,25.2685,25.3513,197700.0
2010-08-03 09:50:00,52.07,52.18,52.04,52.16,127900.0,25.3562,25.4097,25.3416,25.4,127900.0
2010-08-03 10:00:00,52.16,52.17,52.02,52.03,111500.0,25.4,25.4049,25.3318,25.3367,111500.0
2010-08-03 10:10:00,52.04,52.25,52.03,52.2,249300.0,25.3416,25.4438,25.3367,25.4195,249300.0
2010-08-03 10:20:00,52.2,52.25,52.14,52.23,85500.0,25.4195,25.4438,25.3903,25.4341,85500.0
2010-08-03 10:30:00,52.23,52.32,52.16,52.16,180200.0,25.4341,25.4779,25.4,25.4,180200.0
2010-08-03 10:40:00,52.16,52.36,52.12,52.32,443700.0,25.4,25.4974,25.3805,25.4779,443700.0
2010-08-03 10:50:00,52.32,52.33,52.26,52.32,68900.0,25.4779,25.4828,25.4487,25.4779,68900.0
2010-08-03 11:00:00,52.33,52.35,52.2,52.32,125700.0,25.4828,25.4925,25.4195,25.4779,125700.0
2010-08-03 11:10:00,52.32,52.4,52.29,52.35,125100.0,25.4779,25.5169,25.4633,25.4925,125100.0
2010-08-03 11:20:00,52.36,52.47,52.31,52.41,184400.0,25.4974,25.551,25.473,25.5217,184400.0
2010-08-03 11:30:00,52.4,52.5,52.4,52.48,154300.0,25.5169,25.5656,25.5169,25.5558,154300.0
2010-08-03 11:40:00,52.49,52.5,52.43,52.43,143900.0,25.5607,25.5656,25.5315,25.5315,143900.0
2010-08-03 11:50:00,52.44,52.47,52.34,52.34,65900.0,25.5364,25.551,25.4877,25.4877,65900.0
2010-08-03 12:00:00,52.34,52.38,52.31,52.34,128600.0,25.4877,25.5071,25.473,25.4877,128600.0
2010-08-03 12:10:00,52.34,52.37,52.22,52.25,143600.0,25.4877,25.5023,25.4292,25.4438,143600.0
2010-08-03 12:20:00,52.25,52.25,52.02,52.05,319400.0,25.4438,25.4438,25.3318,25.3464,319400.0
2010-08-03 12:30:00,52.06,52.11,52.02,52.06,122500.0,25.3513,25.3757,25.3318,25.3513,122500.0
2010-08-03 12:40:00,52.06,52.12,52.02,52.1,98100.0,25.3513,25.3805,25.3318,25.3708,98100.0
2010-08-03 12:50:00,52.11,52.14,52.08,52.08,81000.0,25.3757,25.3903,25.361,25.361,81000.0
2010-08-03 13:00:00,52.08,52.09,51.97,51.99,104100.0,25.361,25.3659,25.3075,25.3172,104100.0
2010-08-03 13:10:00,51.99,52.11,51.99,52.04,146100.0,25.3172,25.3757,25.3172,25.3416,146100.0
2010-08-03 13:20:00,52.05,52.1,52.0,52.03,62300.0,25.3464,25.3708,25.3221,25.3367,62300.0
2010-08-03 13:30:00,52.03,52.16,52.03,52.15,66800.0,25.3367,25.4,25.3367,25.3951,66800.0
2010-08-03 13:40:00,52.15,52.23,52.15,52.18,65300.0,25.3951,25.4341,25.3951,25.4097,65300.0
2010-08-03 13:50:00,52.19,52.25,52.16,52.18,69100.0,25.4146,25.4438,25.4,25.4097,69100.0
2010-08-03 14:00:00,52.18,52.21,52.13,52.2,113700.0,25.4097,25.4243,25.3854,25.4195,113700.0
2010-08-03 14:10:00,52.19,52.22,52.15,52.17,102500.0,25.4146,25.4292,25.3951,25.4049,102500.0
2010-08-03 14:20:00,52.16,52.23,52.15,52.23,42000.0,25.4,25.4341,25.3951,25.4341,42000.0
2010-08-03 14:30:00,52.23,52.23,52.17,52.19,69900.0,25.4341,25.4341,25.4049,25.4146,69900.0
2010-08-03 14:40:00,52.19,52.21,52.16,52.17,96500.0,25.4146,25.4243,25.4,25.4049,96500.0
2010-08-03 14:50:00,52.17,52.18,52.11,52.15,68800.0,25.4049,25.4097,25.3757,25.3951,68800.0
2010-08-03 15:00:00,52.14,52.14,52.04,52.05,183700.0,25.3903,25.3903,25.3416,25.3464,183700.0
2010-08-03 15:10:00,52.05,52.13,52.04,52.08,93200.0,25.3464,25.3854,25.3416,25.361,93200.0
2010-08-03 15:20:00,52.07,52.1,52.0,52.09,120100.0,25.3562,25.3708,25.3221,25.3659,120100.0
2010-08-03 15:30:00,52.09,52.13,52.04,52.08,239700.0,25.3659,25.3854,25.3416,25.361,239700.0
2010-08-03 15:40:00,52.08,52.14,51.99,52.02,311800.0,25.361,25.3903,25.3172,25.3318,311800.0
2010-08-03 15:50:00,52.02,52.15,52.0,52.14,538000.0,25.3318,25.3951,25.3221,25.3903,538000.0
2010-08-04 09:30:00,52.13,52.31,52.02,52.13,203100.0,25.3854,25.473,25.3318,25.3854,203100.0
2010-08-04 09:40:00,52.12,52.3,52.08,52.3,74300.0,25.3805,25.4682,25.361,25.4682,74300.0
2010-08-04 09:50:00,52.31,52.32,52.18,52.3,112300.0,25.473,25.4779,25.4097,25.4682,112300.0
2010-08-04 10:00:00,52.31,52.5,52.26,52.27,187000.0,25.473,25.5656,25.4487,25.4536,187000.0
2010-08-04 10:10:00,52.27,52.29,52.03,52.06,184600.0,25.4536,25.4633,25.3367,25.3513,184600.0
2010-08-04 10:20:00,52.06,52.23,52.04,52.17,70500.0,25.3513,25.4341,25.3416,25.4049,70500.0
2010-08-04 10:30:00,52.18,52.22,52.05,52.09,146300.0,25.4097,25.4292,25.3464,25.3659,146300.0
2010-08-04 10:40:00,52.09,52.13,52.05,52.09,91900.0,25.3659,25.3854,25.3464,25.3659,91900.0
2010-08-04 10:50:00,52.08,52.12,52.05,52.08,70300.0,25.361,25.3805,25.3464,25.361,70300.0
2010-08-04 11:00:00,52.08,52.17,52.06,52.17,65300.0,25.361,25.4049,25.3513,25.4049,65300.0
2010-08-04 11:10:00,52.16,52.18,52.11,52.12,78700.0,25.4,25.4097,25.3757,25.3805,78700.0
2010-08-04 11:20:00,52.12,52.18,52.1,52.16,92000.0,25.3805,25.4097,25.3708,25.4,92000.0
2010-08-04 11:30:00,52.16,52.18,52.09,52.1,96600.0,25.4,25.4097,25.3659,25.3708,96600.0
2010-08-04 11:40:00,52.1,52.13,52.1,52.12,33800.0,25.3708,25.3854,25.3708,25.3805,33800.0
2010-08-04 11:50:00,52.13,52.17,52.1,52.11,66600.0,25.3854,25.4049,25.3708,25.3757,66600.0
2010-08-04 12:00:00,52.11,52.17,52.09,52.16,83400.0,25.3757,25.4049,25.3659,25.4,83400.0
2010-08-04 12:10:00,52.16,52.17,52.03,52.03,98900.0,25.4,25.4049,25.3367,25.3367,98900.0
2010-08-04 12:20:00,52.03,52.12,52.03,52.07,81000.0,25.3367,25.3805,25.3367,25.3562,81000.0
2010-08-04 12:30:00,52.08,52.16,52.06,52.1,71700.0,25.361,25.4,25.3513,25.3708,71700.0
2010-08-04 12:40:00,52.09,52.1,52.05,52.06,77500.0,25.3659,25.3708,25.3464,25.3513,77500.0
2010-08-04 12:50:00,52.06,52.13,52.04,52.12,69400.0,25.3513,25.3854,25.3416,25.3805,69400.0
2010-08-04 13:00:00,52.12,52.15,52.07,52.09,86100.0,25.3805,25.3951,25.3562,25.3659,86100.0
2010-08-04 13:10:00,52.1,52.1,52.04,52.07,66400.0,25.3708,25.3708,25.3416,25.3562,66400.0
2010-08-04 13:20:00,52.07,52.09,52.05,52.08,82600.0,25.3562,25.3659,25.3464,25.361,82600.0
2010-08-04 13:30:00,52.09,52.13,52.06,52.07,92000.0,25.3659,25.3854,25.3513,25.3562,92000.0
2010-08-04 13:40:00,52.07,52.09,52.04,52.08,61400.0,25.3562,25.3659,25.3416,25.361,61400.0
2010-08-04 13:50:00,52.08,52.1,52.02,52.06,108200.0,25.361,25.3708,25.3318,25.3513,108200.0
2010-08-04 14:00:00,52.06,52.18,52.05,52.14,130200.0,25.3513,25.4097,25.3464,25.3903,130200.0
2010-08-04 14:10:00,52.15,52.17,52.05,52.06,121100.0,25.3951,25.4049,25.3464,25.3513,121100.0
2010-08-04 14:20:00,52.06,52.07,51.96,51.99,151600.0,25.3513,25.3562,25.3026,25.3172,151600.0
2010-08-04 14:30:00,51.99,52.06,51.99,52.01,81600.0,25.3172,25.3513,25.3172,25.327,81600.0
2010-08-04 14:40:00,52.01,52.16,52.01,52.14,92900.0,25.327,25.4,25.327,25.3903,92900.0
2010-08-04 14:50:00,52.15,52.15,52.04,52.1,102400.0,25.3951,25.3951,25.3416,25.3708,102400.0
2010-08-04 15:00:00,52.11,52.11,52.05,52.09,78100.0,25.3757,25.3757,25.3464,25.3659,78100.0
2010-08-04 15:10:00,52.08,52.19,52.06,52.13,137500.0,25.361,25.4146,25.3513,25.3854,137500.0
2010-08-04 15:20:00,52.14,52.2,52.12,52.17,132100.0,25.3903,25.4195,25.3805,25.4049,132100.0
2010-08-04 15:30:00,52.17,52.26,52.16,52.24,218600.0,25.4049,25.4487,25.4,25.439,218600.0
2010-08-04 15:40:00,52.23,52.3,52.2,52.28,279900.0,25.4341,25.4682,25.4195,25.4584,279900.0
2010-08-04 15:50:00,52.29,52.33,52.21,52.25,407200.0,25.4633,25.4828,25.4243,25.4438,407200.0
2010-08-05 09:30:00,52.08,52.09,51.84,51.95,255600.0,25.361,25.3659,25.2442,25.2977,255600.0
2010-08-05 09:40:00,51.96,52.01,51.89,51.96,201700.0,25.3026,25.327,25.2685,25.3026,201700.0
2010-08-05 09:50:00,51.97,51.99,51.87,51.97,213600.0,25.3075,25.3172,25.2588,25.3075,213600.0
2010-08-05 10:00:00,51.97,51.98,51.87,51.92,120700.0,25.3075,25.3123,25.2588,25.2831,120700.0
2010-08-05 10:10:00,51.92,51.99,51.88,51.89,126000.0,25.2831,25.3172,25.2637,25.2685,126000.0
2010-08-05 10:20:00,51.89,51.98,51.85,51.96,146000.0,25.2685,25.3123,25.249,25.3026,146000.0
2010-08-05 10:30:00,51.96,51.97,51.86,51.87,102000.0,25.3026,25.3075,25.2539,25.2588,102000.0
2010-08-05 10:40:00,51.88,51.92,51.8,51.8,97400.0,25.2637,25.2831,25.2247,25.2247,97400.0
2010-08-05 10:50:00,51.8,51.81,51.75,51.8,124600.0,25.2247,25.2296,25.2003,25.2247,124600.0
2010-08-05 11:00:00,51.8,51.84,51.75,51.82,131200.0,25.2247,25.2442,25.2003,25.2344,131200.0
2010-08-05 11:10:00,51.81,51.84,51.76,51.79,117300.0,25.2296,25.2442,25.2052,25.2198,117300.0
2010-08-05 11:20:00,51.8,51.83,51.77,51.82,87400.0,25.2247,25.2393,25.2101,25.2344,87400.0
2010-08-05 11:30:00,51.83,51.85,51.78,51.85,113600.0,25.2393,25.249,25.215,25.249,113600.0
2010-08-05 11:40:00,51.84,51.88,51.8,51.82,100100.0,25.2442,25.2637,25.2247,25.2344,100100.0
2010-08-05 11:50:00,51.83,51.9,51.81,51.83,77000.0,25.2393,25.2734,25.2296,25.2393,77000.0
2010-08-05 12:00:00,51.84,51.96,51.81,51.95,89700.0,25.2442,25.3026,25.2296,25.2977,89700.0
2010-08-05 12:10:00,51.95,51.97,51.86,51.86,86600.0,25.2977,25.3075,25.2539,25.2539,86600.0
2010-08-05 12:20:00,51.87,51.96,51.86,51.94,78400.0,25.2588,25.3026,25.2539,25.2929,78400.0
2010-08-05 12:30:00,51.94,51.98,51.92,51.95,59100.0,25.2929,25.3123,25.2831,25.2977,59100.0
2010-08-05 12:40:00,51.95,51.97,51.89,51.93,65300.0,25.2977,25.3075,25.2685,25.288,65300.0
2010-08-05 12:50:00,51.94,52.03,51.94,52.0,94000.0,25.2929,25.3367,25.2929,25.3221,94000.0
2010-08-05 13:00:00,51.99,52.02,51.97,52.01,49700.0,25.3172,25.3318,25.3075,25.327,49700.0
2010-08-05 13:10:00,52.01,52.02,51.88,51.88,126500.0,25.327,25.3318,25.2637,25.2637,126500.0
2010-08-05 13:20:00,51.88,51.91,51.86,51.89,138800.0,25.2637,25.2783,25.2539,25.2685,138800.0
2010-08-05 13:30:00,51.88,51.91,51.8,51.81,146700.0,25.2637,25.2783,25.2247,25.2296,146700.0
2010-08-05 13:40:00,51.8,51.86,51.79,51.83,120300.0,25.2247,25.2539,25.2198,25.2393,120300.0
2010-08-05 13:50:00,51.83,51.83,51.7,51.73,194700.0,25.2393,25.2393,25.176,25.1906,194700.0
2010-08-05 14:00:00,51.74,51.79,51.7,51.74,134000.0,25.1955,25.2198,25.176,25.1955,134000.0
2010-08-05 14:10:00,51.75,51.81,51.74,51.8,115600.0,25.2003,25.2296,25.1955,25.2247,115600.0
2010-08-05 14:20:00,51.79,51.81,51.71,51.75,137100.0,25.2198,25.2296,25.1809,25.2003,137100.0
2010-08-05 14:30:00,51.75,51.79,51.74,51.76,77800.0,25.2003,25.2198,25.1955,25.2052,77800.0
2010-08-05 14:40:00,51.76,51.84,51.74,51.75,98800.0,25.2052,25.2442,25.1955,25.2003,98800.0
2010-08-05 14:50:00,51.76,51.81,51.74,51.77,110600.0,25.2052,25.2296,25.1955,25.2101,110600.0
2010-08-05 15:00:00,51.77,51.87,51.77,51.83,159900.0,25.2101,25.2588,25.2101,25.2393,159900.0
2010-08-05 15:10:00,51.83,51.93,51.83,51.92,140300.0,25.2393,25.288,25.2393,25.2831,140300.0
2010-08-05 15:20:00,51.92,51.97,51.87,51.87,159400.0,25.2831,25.3075,25.2588,25.2588,159400.0
2010-08-05 15:30:00,51.87,51.9,51.79,51.8,319000.0,25.2588,25.2734,25.2198,25.2247,319000.0
2010-08-05 15:40:00,51.8,51.82,51.77,51.81,264200.0,25.2247,25.2344,25.2101,25.2296,264200.0
2010-08-05 15:50:00,51.81,51.86,51.71,51.81,716900.0,25.2296,25.2539,25.1809,25.2296,716900.0
2010-08-06 09:30:00,51.53,51.64,51.31,51.5,394200.0,25.0932,25.1468,24.9861,25.0786,394200.0
2010-08-06 09:40:00,51.51,51.77,51.51,51.74,172800.0,25.0835,25.2101,25.0835,25.1955,172800.0
2010-08-06 09:50:00,51.74,51.87,51.63,51.86,130300.0,25.1955,25.2588,25.1419,25.2539,130300.0
2010-08-06 10:00:00,51.87,51.89,51.77,51.83,207000.0,25.2588,25.2685,25.2101,25.2393,207000.0
2010-08-06 10:10:00,51.83,51.83,51.69,51.71,278000.0,25.2393,25.2393,25.1711,25.1809,278000.0
2010-08-06 10:20:00,51.71,51.74,51.6,51.71,84400.0,25.1809,25.1955,25.1273,25.1809,84400.0
2010-08-06 10:30:00,51.7,51.71,51.55,51.6,243200.0,25.176,25.1809,25.103,25.1273,243200.0
2010-08-06 10:40:00,51.59,51.59,51.36,51.39,230800.0,25.1224,25.1224,25.0104,25.025,230800.0
2010-08-06 10:50:00,51.39,51.44,51.28,51.35,243800.0,25.025,25.0494,24.9715,25.0056,243800.0
2010-08-06 11:00:00,51.35,51.42,51.26,51.32,230100.0,25.0056,25.0396,24.9617,24.991,230100.0
2010-08-06 11:10:00,51.32,51.49,51.32,51.4,128600.0,24.991,25.0737,24.991,25.0299,128600.0
2010-08-06 11:20:00,51.4,51.45,51.35,51.39,124500.0,25.0299,25.0543,25.0056,25.025,124500.0
2010-08-06 11:30:00,51.38,51.4,51.25,51.33,82600.0,25.0202,25.0299,24.9569,24.9958,82600.0
2010-08-06 11:40:00,51.33,51.38,51.25,51.25,73800.0,24.9958,25.0202,24.9569,24.9569,73800.0
2010-08-06 11:50:00,51.25,51.36,51.25,51.28,97600.0,24.9569,25.0104,24.9569,24.9715,97600.0
2010-08-06 12:00:00,51.27,51.37,51.23,51.37,115500.0,24.9666,25.0153,24.9471,25.0153,115500.0
2010-08-06 12:10:00,51.36,51.43,51.32,51.39,62400.0,25.0104,25.0445,24.991,25.025,62400.0
2010-08-06 12:20:00,51.38,51.43,51.35,51.4,65300.0,25.0202,25.0445,25.0056,25.0299,65300.0
2010-08-06 12:30:00,51.39,51.54,51.39,51.54,50000.0,25.025,25.0981,25.025,25.0981,50000.0
2010-08-06 12:40:00,51.53,51.6,51.52,51.55,97700.0,25.0932,25.1273,25.0883,25.103,97700.0
2010-08-06 12:50:00,51.55,51.6,51.48,51.53,175900.0,25.103,25.1273,25.0689,25.0932,175900.0
2010-08-06 13:00:00,51.53,51.55,51.4,51.41,39700.0,25.0932,25.103,25.0299,25.0348,39700.0
2010-08-06 13:10:00,51.41,51.48,51.39,51.45,74900.0,25.0348,25.0689,25.025,25.0543,74900.0
2010-08-06 13:20:00,51.44,51.49,51.41,51.46,61600.0,25.0494,25.0737,25.0348,25.0591,61600.0
2010-08-06 13:30:00,51.47,51.51,51.4,51.46,49100.0,25.064,25.0835,25.0299,25.0591,49100.0
2010-08-06 13:40:00,51.45,51.58,51.44,51.57,227200.0,25.0543,25.1176,25.0494,25.1127,227200.0
2010-08-06 13:50:00,51.56,51.58,51.54,51.57,49700.0,25.1078,25.1176,25.0981,25.1127,49700.0
2010-08-06 14:00:00,51.57,51.59,51.5,51.56,86300.0,25.1127,25.1224,25.0786,25.1078,86300.0
2010-08-06 14:10:00,51.56,51.61,51.53,51.56,97000.0,25.1078,25.1322,25.0932,25.1078,97000.0
2010-08-06 14:20:00,51.56,51.6,51.52,51.6,84000.0,25.1078,25.1273,25.0883,25.1273,84000.0
2010-08-06 14:30:00,51.6,51.63,51.53,51.54,73100.0,25.1273,25.1419,25.0932,25.0981,73100.0
2010-08-06 14:40:00,51.53,51.76,51.52,51.67,109500.0,25.0932,25.2052,25.0883,25.1614,109500.0
2010-08-06 14:50:00,51.67,51.85,51.67,51.83,186000.0,25.1614,25.249,25.1614,25.2393,186000.0
2010-08-06 15:00:00,51.83,51.96,51.83,51.95,159800.0,25.2393,25.3026,25.2393,25.2977,159800.0
2010-08-06 15:10:00,51.96,51.99,51.9,51.97,162300.0,25.3026,25.3172,25.2734,25.3075,162300.0
2010-08-06 15:20:00,51.97,52.04,51.93,51.94,189600.0,25.3075,25.3416,25.288,25.2929,189600.0
2010-08-06 15:30:00,51.96,51.96,51.88,51.95,107600.0,25.3026,25.3026,25.2637,25.2977,107600.0
2010-08-06 15:40:00,51.94,52.0,51.92,51.99,167200.0,25.2929,25.3221,25.2831,25.3172,167200.0
2010-08-06 15:50:00,51.98,52.21,51.98,52.17,605100.0,25.3123,25.4243,25.3123,25.4049,605100.0
2010-08-09 09:30:00,52.1,52.43,52.0,52.41,172000.0,25.3708,25.5315,25.3221,25.5217,172000.0
2010-08-09 09:40:00,52.4,52.48,52.35,52.43,183500.0,25.5169,25.5558,25.4925,25.5315,183500.0
2010-08-09 09:50:00,52.43,52.44,52.38,52.42,208800.0,25.5315,25.5364,25.5071,25.5266,208800.0
2010-08-09 10:00:00,52.42,52.45,52.37,52.41,159700.0,25.5266,25.5412,25.5023,25.5217,159700.0
2010-08-09 10:10:00,52.42,52.43,52.32,52.32,89800.0,25.5266,25.5315,25.4779,25.4779,89800.0
2010-08-09 10:20:00,52.32,52.32,52.19,52.28,117200.0,25.4779,25.4779,25.4146,25.4584,117200.0
2010-08-09 10:30:00,52.28,52.3,52.2,52.25,149200.0,25.4584,25.4682,25.4195,25.4438,149200.0
2010-08-09 10:40:00,52.26,52.28,52.22,52.25,140800.0,25.4487,25.4584,25.4292,25.4438,140800.0
2010-08-09 10:50:00,52.25,52.3,52.17,52.25,175300.0,25.4438,25.4682,25.4049,25.4438,175300.0
2010-08-09 11:00:00,52.26,52.32,52.26,52.28,52200.0,25.4487,25.4779,25.4487,25.4584,52200.0
2010-08-09 11:10:00,52.27,52.32,52.22,52.29,100300.0,25.4536,25.4779,25.4292,25.4633,100300.0
2010-08-09 11:20:00,52.3,52.32,52.28,52.31,74000.0,25.4682,25.4779,25.4584,25.473,74000.0
2010-08-09 11:30:00,52.32,52.35,52.27,52.35,115300.0,25.4779,25.4925,25.4536,25.4925,115300.0
2010-08-09 11:40:00,52.35,52.35,52.22,52.22,69200.0,25.4925,25.4925,25.4292,25.4292,69200.0
2010-08-09 11:50:00,52.22,52.3,52.22,52.3,65200.0,25.4292,25.4682,25.4292,25.4682,65200.0
2010-08-09 12:00:00,52.3,52.32,52.29,52.32,102300.0,25.4682,25.4779,25.4633,25.4779,102300.0
2010-08-09 12:10:00,52.32,52.35,52.3,52.33,85800.0,25.4779,25.4925,25.4682,25.4828,85800.0
2010-08-09 12:20:00,52.33,52.38,52.3,52.38,137800.0,25.4828,25.5071,25.4682,25.5071,137800.0
2010-08-09 12:30:00,52.38,52.42,52.35,52.4,104400.0,25.5071,25.5266,25.4925,25.5169,104400.0
2010-08-09 12:40:00,52.4,52.41,52.34,52.36,72500.0,25.5169,25.5217,25.4877,25.4974,72500.0
2010-08-09 12:50:00,52.36,52.39,52.35,52.37,57700.0,25.4974,25.512,25.4925,25.5023,57700.0
2010-08-09 13:00:00,52.37,52.41,52.35,52.4,200800.0,25.5023,25.5217,25.4925,25.5169,200800.0
2010-08-09 13:10:00,52.39,52.44,52.38,52.44,233700.0,25.512,25.5364,25.5071,25.5364,233700.0
2010-08-09 13:20:00,52.44,52.45,52.39,52.43,135000.0,25.5364,25.5412,25.512,25.5315,135000.0
2010-08-09 13:30:00,52.42,52.46,52.4,52.46,104800.0,25.5266,25.5461,25.5169,25.5461,104800.0
2010-08-09 13:40:00,52.47,52.5,52.46,52.5,144800.0,25.551,25.5656,25.5461,25.5656,144800.0
2010-08-09 13:50:00,52.5,52.58,52.49,52.51,230400.0,25.5656,25.6045,25.5607,25.5704,230400.0
2010-08-09 14:00:00,52.51,52.53,52.46,52.49,75700.0,25.5704,25.5802,25.5461,25.5607,75700.0
2010-08-09 14:10:00,52.49,52.52,52.42,52.51,136900.0,25.5607,25.5753,25.5266,25.5704,136900.0
2010-08-09 14:20:00,52.51,52.53,52.49,52.51,142600.0,25.5704,25.5802,25.5607,25.5704,142600.0
2010-08-09 14:30:00,52.51,52.53,52.48,52.51,166000.0,25.5704,25.5802,25.5558,25.5704,166000.0
2010-08-09 14:40:00,52.52,52.54,52.49,52.52,376700.0,25.5753,25.585,25.5607,25.5753,376700.0
2010-08-09 14:50:00,52.51,52.56,52.5,52.56,105100.0,25.5704,25.5948,25.5656,25.5948,105100.0
2010-08-09 15:00:00,52.56,52.57,52.51,52.55,258600.0,25.5948,25.5997,25.5704,25.5899,258600.0
2010-08-09 15:10:00,52.56,52.58,52.52,52.52,248800.0,25.5948,25.6045,25.5753,25.5753,248800.0
2010-08-09 15:20:00,52.52,52.54,52.49,52.52,124200.0,25.5753,25.585,25.5607,25.5753,124200.0
2010-08-09 15:30:00,52.52,52.59,52.5,52.58,202200.0,25.5753,25.6094,25.5656,25.6045,202200.0
2010-08-09 15:40:00,52.58,52.62,52.55,52.57,361900.0,25.6045,25.624,25.5899,25.5997,361900.0
2010-08-09 15:50:00,52.57,52.58,52.47,52.54,638100.0,25.5997,25.6045,25.551,25.585,638100.0
2010-08-10 09:30:00,52.09,52.6,52.05,52.43,369700.0,25.3659,25.6143,25.3464,25.5315,369700.0
2010-08-10 09:40:00,52.43,52.49,52.28,52.34,183400.0,25.5315,25.5607,25.4584,25.4877,183400.0
2010-08-10 09:50:00,52.34,52.42,52.25,52.33,202200.0,25.4877,25.5266,25.4438,25.4828,202200.0
2010-08-10 10:00:00,52.34,52.39,52.2,52.39,154700.0,25.4877,25.512,25.4195,25.512,154700.0
2010-08-10 10:10:00,52.38,52.5,52.32,52.36,117500.0,25.5071,25.5656,25.4779,25.4974,117500.0
2010-08-10 10:20:00,52.37,52.51,52.37,52.48,121300.0,25.5023,25.5704,25.5023,25.5558,121300.0
2010-08-10 10:30:00,52.48,52.5,52.34,52.38,272000.0,25.5558,25.5656,25.4877,25.5071,272000.0
2010-08-10 10:40:00,52.38,52.42,52.35,52.36,128100.0,25.5071,25.5266,25.4925,25.4974,128100.0
2010-08-10 10:50:00,52.36,52.58,52.31,52.58,308700.0,25.4974,25.6045,25.473,25.6045,308700.0
2010-08-10 11:00:00,52.58,52.75,52.58,52.75,169300.0,25.6045,25.6873,25.6045,25.6873,169300.0
2010-08-10 11:10:00,52.75,52.81,52.74,52.78,125500.0,25.6873,25.7165,25.6824,25.7019,125500.0
2010-08-10 11:20:00,52.77,52.81,52.76,52.78,66300.0,25.697,25.7165,25.6922,25.7019,66300.0
2010-08-10 11:30:00,52.78,52.85,52.72,52.72,94500.0,25.7019,25.736,25.6727,25.6727,94500.0
2010-08-10 11:40:00,52.72,52.8,52.63,52.78,176100.0,25.6727,25.7117,25.6289,25.7019,176100.0
2010-08-10 11:50:00,52.77,52.84,52.72,52.73,185200.0,25.697,25.7311,25.6727,25.6776,185200.0
2010-08-10 12:00:00,52.73,52.74,52.63,52.69,136500.0,25.6776,25.6824,25.6289,25.6581,136500.0
2010-08-10 12:10:00,52.68,52.8,52.68,52.77,204600.0,25.6532,25.7117,25.6532,25.697,204600.0
2010-08-10 12:20:00,52.77,52.86,52.77,52.85,93000.0,25.697,25.7409,25.697,25.736,93000.0
2010-08-10 12:30:00,52.84,52.86,52.84,52.85,68000.0,25.7311,25.7409,25.7311,25.736,68000.0
2010-08-10 12:40:00,52.86,52.9,52.85,52.88,109700.0,25.7409,25.7604,25.736,25.7506,109700.0
2010-08-10 12:50:00,52.88,52.89,52.8,52.81,72500.0,25.7506,25.7555,25.7117,25.7165,72500.0
2010-08-10 13:00:00,52.81,52.81,52.7,52.7,156700.0,25.7165,25.7165,25.663,25.663,156700.0
2010-08-10 13:10:00,52.7,52.74,52.69,52.69,85400.0,25.663,25.6824,25.6581,25.6581,85400.0
2010-08-10 13:20:00,52.69,52.72,52.67,52.7,105500.0,25.6581,25.6727,25.6484,25.663,105500.0
2010-08-10 13:30:00,52.7,52.89,52.69,52.89,149100.0,25.663,25.7555,25.6581,25.7555,149100.0
2010-08-10 13:40:00,52.89,52.9,52.84,52.87,81500.0,25.7555,25.7604,25.7311,25.7457,81500.0
2010-08-10 13:50:00,52.88,52.88,52.78,52.78,97200.0,25.7506,25.7506,25.7019,25.7019,97200.0
2010-08-10 14:00:00,52.78,52.86,52.77,52.81,250400.0,25.7019,25.7409,25.697,25.7165,250400.0
2010-08-10 14:10:00,52.81,53.17,52.72,52.91,763800.0,25.7165,25.8918,25.6727,25.7652,763800.0
2010-08-10 14:20:00,52.91,53.09,52.82,53.04,303000.0,25.7652,25.8529,25.7214,25.8285,303000.0
2010-08-10 14:30:00,53.03,53.24,53.01,53.18,394400.0,25.8237,25.9259,25.8139,25.8967,394400.0
2010-08-10 14:40:00,53.18,53.2,53.12,53.17,231000.0,25.8967,25.9064,25.8675,25.8918,231000.0
2010-08-10 14:50:00,53.17,53.17,53.05,53.08,201200.0,25.8918,25.8918,25.8334,25.848,201200.0
2010-08-10 15:00:00,53.08,53.18,53.06,53.15,154300.0,25.848,25.8967,25.8383,25.8821,154300.0
2010-08-10 15:10:00,53.15,53.15,52.95,52.98,325500.0,25.8821,25.8821,25.7847,25.7993,325500.0
2010-08-10 15:20:00,52.98,53.08,52.92,53.07,182200.0,25.7993,25.848,25.7701,25.8431,182200.0
2010-08-10 15:30:00,53.07,53.15,53.01,53.13,196900.0,25.8431,25.8821,25.8139,25.8724,196900.0
2010-08-10 15:40:00,53.12,53.17,53.08,53.09,259500.0,25.8675,25.8918,25.848,25.8529,259500.0
2010-08-10 15:50:00,53.1,53.1,52.91,53.01,441200.0,25.8577,25.8577,25.7652,25.8139,441200.0
2010-08-11 09:30:00,52.22,52.47,52.15,52.4,349000.0,25.4292,25.551,25.3951,25.5169,349000.0
2010-08-11 09:40:00,52.37,52.37,52.19,52.2,156800.0,25.5023,25.5023,25.4146,25.4195,156800.0
2010-08-11 09:50:00,52.2,52.21,51.92,52.05,287300.0,25.4195,25.4243,25.2831,25.3464,287300.0
2010-08-11 10:00:00,52.05,52.21,52.04,52.12,221600.0,25.3464,25.4243,25.3416,25.3805,221600.0
2010-08-11 10:10:00,52.14,52.16,51.91,51.92,194300.0,25.3903,25.4,25.2783,25.2831,194300.0
2010-08-11 10:20:00,51.92,52.0,51.9,51.97,125400.0,25.2831,25.3221,25.2734,25.3075,125400.0
2010-08-11 10:30:00,51.96,51.96,51.89,51.93,192800.0,25.3026,25.3026,25.2685,25.288,192800.0
2010-08-11 10:40:00,51.94,51.97,51.89,51.92,176800.0,25.2929,25.3075,25.2685,25.2831,176800.0
2010-08-11 10:50:00,51.91,51.99,51.89,51.94,130800.0,25.2783,25.3172,25.2685,25.2929,130800.0
2010-08-11 11:00:00,51.92,52.03,51.89,52.01,178400.0,25.2831,25.3367,25.2685,25.327,178400.0
2010-08-11 11:10:00,52.01,52.01,51.9,51.92,189600.0,25.327,25.327,25.2734,25.2831,189600.0
2010-08-11 11:20:00,51.92,52.03,51.9,51.95,273600.0,25.2831,25.3367,25.2734,25.2977,273600.0
2010-08-11 11:30:00,51.95,52.01,51.92,51.96,173100.0,25.2977,25.327,25.2831,25.3026,173100.0
2010-08-11 11:40:00,51.96,51.98,51.92,51.93,125800.0,25.3026,25.3123,25.2831,25.288,125800.0
2010-08-11 11:50:00,51.93,51.95,51.88,51.9,90800.0,25.288,25.2977,25.2637,25.2734,90800.0
2010-08-11 12:00:00,51.9,51.94,51.88,51.91,121200.0,25.2734,25.2929,25.2637,25.2783,121200.0
2010-08-11 12:10:00,51.91,51.92,51.85,51.85,128700.0,25.2783,25.2831,25.249,25.249,128700.0
2010-08-11 12:20:00,51.86,51.9,51.84,51.86,72300.0,25.2539,25.2734,25.2442,25.2539,72300.0
2010-08-11 12:30:00,51.87,51.91,51.85,51.88,70000.0,25.2588,25.2783,25.249,25.2637,70000.0
2010-08-11 12:40:00,51.89,51.89,51.83,51.88,99400.0,25.2685,25.2685,25.2393,25.2637,99400.0
2010-08-11 12:50:00,51.88,51.9,51.87,51.89,90600.0,25.2637,25.2734,25.2588,25.2685,90600.0
2010-08-11 13:00:00,51.88,51.97,51.87,51.94,97500.0,25.2637,25.3075,25.2588,25.2929,97500.0
2010-08-11 13:10:00,51.94,52.01,51.9,52.01,83800.0,25.2929,25.327,25.2734,25.327,83800.0
2010-08-11 13:20:00,52.0,52.01,51.96,52.0,64100.0,25.3221,25.327,25.3026,25.3221,64100.0
2010-08-11 13:30:00,52.01,52.08,52.0,52.03,89300.0,25.327,25.361,25.3221,25.3367,89300.0
2010-08-11 13:40:00,52.03,52.04,51.93,52.0,87800.0,25.3367,25.3416,25.288,25.3221,87800.0
2010-08-11 13:50:00,52.01,52.02,51.9,51.92,122600.0,25.327,25.3318,25.2734,25.2831,122600.0
2010-08-11 14:00:00,51.94,51.95,51.9,51.93,151500.0,25.2929,25.2977,25.2734,25.288,151500.0
2010-08-11 14:10:00,51.92,51.95,51.85,51.91,164700.0,25.2831,25.2977,25.249,25.2783,164700.0
2010-08-11 14:20:00,51.9,51.94,51.83,51.84,137600.0,25.2734,25.2929,25.2393,25.2442,137600.0
2010-08-11 14:30:00,51.84,51.84,51.79,51.84,182800.0,25.2442,25.2442,25.2198,25.2442,182800.0
2010-08-11 14:40:00,51.84,51.84,51.72,51.79,146800.0,25.2442,25.2442,25.1857,25.2198,146800.0
2010-08-11 14:50:00,51.79,51.79,51.63,51.72,191000.0,25.2198,25.2198,25.1419,25.1857,191000.0
2010-08-11 15:00:00,51.73,51.76,51.67,51.74,152200.0,25.1906,25.2052,25.1614,25.1955,152200.0
2010-08-11 15:10:00,51.74,51.8,51.66,51.72,151900.0,25.1955,25.2247,25.1565,25.1857,151900.0
2010-08-11 15:20:00,51.73,51.81,51.69,51.76,148900.0,25.1906,25.2296,25.1711,25.2052,148900.0
2010-08-11 15:30:00,51.76,51.86,51.71,51.78,254200.0,25.2052,25.2539,25.1809,25.215,254200.0
2010-08-11 15:40:00,51.77,51.8,51.67,51.77,347500.0,25.2101,25.2247,25.1614,25.2101,347500.0
2010-08-11 15:50:00,51.76,51.87,51.7,51.79,711900.0,25.2052,25.2588,25.176,25.2198,711900.0
2010-08-12 09:30:00,51.22,51.71,51.18,51.66,350100.0,24.9423,25.1809,24.9228,25.1565,350100.0
2010-08-12 09:40:00,51.66,51.73,51.44,51.63,312600.0,25.1565,25.1906,25.0494,25.1419,312600.0
2010-08-12 09:50:00,51.63,51.66,51.53,51.56,236300.0,25.1419,25.1565,25.0932,25.1078,236300.0
2010-08-12 10:00:00,51.56,51.73,51.53,51.69,226400.0,25.1078,25.1906,25.0932,25.1711,226400.0
2010-08-12 10:10:00,51.69,51.74,51.48,51.52,296200.0,25.1711,25.1955,25.0689,25.0883,296200.0
2010-08-12 10:20:00,51.52,51.6,51.5,51.55,183100.0,25.0883,25.1273,25.0786,25.103,183100.0
2010-08-12 10:30:00,51.55,51.75,51.54,51.74,141800.0,25.103,25.2003,25.0981,25.1955,141800.0
2010-08-12 10:40:00,51.73,51.84,51.7,51.81,176400.0,25.1906,25.2442,25.176,25.2296,176400.0
2010-08-12 10:50:00,51.8,51.84,51.72,51.78,155000.0,25.2247,25.2442,25.1857,25.215,155000.0
2010-08-12 11:00:00,51.78,51.8,51.61,51.62,159200.0,25.215,25.2247,25.1322,25.137,159200.0
2010-08-12 11:10:00,51.62,51.64,51.52,51.55,149300.0,25.137,25.1468,25.0883,25.103,149300.0
2010-08-12 11:20:00,51.55,51.61,51.51,51.53,192400.0,25.103,25.1322,25.0835,25.0932,192400.0
2010-08-12 11:30:00,51.52,51.58,51.5,51.51,185900.0,25.0883,25.1176,25.0786,25.0835,185900.0
2010-08-12 11:40:00,51.51,51.56,51.5,51.52,138500.0,25.0835,25.1078,25.0786,25.0883,138500.0
2010-08-12 11:50:00,51.52,51.58,51.5,51.5,136500.0,25.0883,25.1176,25.0786,25.0786,136500.0
2010-08-12 12:00:00,51.5,51.52,51.42,51.49,173700.0,25.0786,25.0883,25.0396,25.0737,173700.0
2010-08-12 12:10:00,51.49,51.64,51.49,51.6,87900.0,25.0737,25.1468,25.0737,25.1273,87900.0
2010-08-12 12:20:00,51.6,51.66,51.56,51.63,74900.0,25.1273,25.1565,25.1078,25.1419,74900.0
2010-08-12 12:30:00,51.64,51.72,51.63,51.67,91700.0,25.1468,25.1857,25.1419,25.1614,91700.0
2010-08-12 12:40:00,51.68,51.72,51.66,51.7,80100.0,25.1663,25.1857,25.1565,25.176,80100.0
2010-08-12 12:50:00,51.71,51.75,51.65,51.74,106000.0,25.1809,25.2003,25.1516,25.1955,106000.0
2010-08-12 13:00:00,51.75,51.8,51.73,51.73,94400.0,25.2003,25.2247,25.1906,25.1906,94400.0
2010-08-12 13:10:00,51.74,51.87,51.71,51.85,66300.0,25.1955,25.2588,25.1809,25.249,66300.0
2010-08-12 13:20:00,51.86,51.88,51.78,51.82,111400.0,25.2539,25.2637,25.215,25.2344,111400.0
2010-08-12 13:30:00,51.82,51.93,51.82,51.92,80800.0,25.2344,25.288,25.2344,25.2831,80800.0
2010-08-12 13:40:00,51.92,51.96,51.89,51.93,98000.0,25.2831,25.3026,25.2685,25.288,98000.0
2010-08-12 13:50:00,51.93,51.96,51.87,51.89,122400.0,25.288,25.3026,25.2588,25.2685,122400.0
2010-08-12 14:00:00,51.89,51.97,51.83,51.96,114300.0,25.2685,25.3075,25.2393,25.3026,114300.0
2010-08-12 14:10:00,51.96,51.99,51.93,51.95,64200.0,25.3026,25.3172,25.288,25.2977,64200.0
2010-08-12 14:20:00,51.95,51.96,51.83,51.93,78900.0,25.2977,25.3026,25.2393,25.288,78900.0
2010-08-12 14:30:00,51.93,51.94,51.85,51.91,140200.0,25.288,25.2929,25.249,25.2783,140200.0
2010-08-12 14:40:00,51.9,51.98,51.86,51.92,131100.0,25.2734,25.3123,25.2539,25.2831,131100.0
2010-08-12 14:50:00,51.95,52.05,51.94,51.99,80000.0,25.2977,25.3464,25.2929,25.3172,80000.0
2010-08-12 15:00:00,51.99,52.11,51.98,52.1,270700.0,25.3172,25.3757,25.3123,25.3708,270700.0
2010-08-12 15:10:00,52.11,52.16,51.96,51.97,272300.0,25.3757,25.4,25.3026,25.3075,272300.0
2010-08-12 15:20:00,51.97,51.98,51.87,51.92,226700.0,25.3075,25.3123,25.2588,25.2831,226700.0
2010-08-12 15:30:00,51.92,52.01,51.92,51.99,209700.0,25.2831,25.327,25.2831,25.3172,209700.0
2010-08-12 15:40:00,51.99,51.99,51.8,51.95,373200.0,25.3172,25.3172,25.2247,25.2977,373200.0
2010-08-12 15:50:00,51.94,51.95,51.85,51.85,300100.0,25.2929,25.2977,25.249,25.249,300100.0
2010-08-13 09:30:00,51.59,52.17,51.59,52.03,326100.0,25.1224,25.4049,25.1224,25.3367,326100.0
2010-08-13 09:40:00,52.03,52.17,51.98,52.06,228500.0,25.3367,25.4049,25.3123,25.3513,228500.0
2010-08-13 09:50:00,52.06,52.13,51.94,52.11,106800.0,25.3513,25.3854,25.2929,25.3757,106800.0
2010-08-13 10:00:00,52.12,52.27,52.08,52.24,123400.0,25.3805,25.4536,25.361,25.439,123400.0
2010-08-13 10:10:00,52.23,52.28,52.09,52.11,140100.0,25.4341,25.4584,25.3659,25.3757,140100.0
2010-08-13 10:20:00,52.1,52.11,51.93,51.97,169800.0,25.3708,25.3757,25.288,25.3075,169800.0
2010-08-13 10:30:00,51.96,52.02,51.95,52.0,115700.0,25.3026,25.3318,25.2977,25.3221,115700.0
2010-08-13 10:40:00,51.99,52.0,51.88,51.91,122000.0,25.3172,25.3221,25.2637,25.2783,122000.0
2010-08-13 10:50:00,51.91,51.97,51.8,51.95,106100.0,25.2783,25.3075,25.2247,25.2977,106100.0
2010-08-13 11:00:00,51.94,51.97,51.87,51.95,46200.0,25.2929,25.3075,25.2588,25.2977,46200.0
2010-08-13 11:10:00,51.95,51.98,51.88,51.88,65700.0,25.2977,25.3123,25.2637,25.2637,65700.0
2010-08-13 11:20:00,51.88,51.89,51.68,51.73,120900.0,25.2637,25.2685,25.1663,25.1906,120900.0
2010-08-13 11:30:00,51.73,51.78,51.62,51.65,133800.0,25.1906,25.215,25.137,25.1516,133800.0
2010-08-13 11:40:00,51.62,51.71,51.62,51.68,168800.0,25.137,25.1809,25.137,25.1663,168800.0
2010-08-13 11:50:00,51.68,51.79,51.65,51.73,84300.0,25.1663,25.2198,25.1516,25.1906,84300.0
2010-08-13 12:00:00,51.73,51.78,51.7,51.77,92500.0,25.1906,25.215,25.176,25.2101,92500.0
2010-08-13 12:10:00,51.78,51.78,51.69,51.72,75500.0,25.215,25.215,25.1711,25.1857,75500.0
2010-08-13 12:20:00,51.72,51.82,51.71,51.82,50400.0,25.1857,25.2344,25.1809,25.2344,50400.0
2010-08-13 12:30:00,51.82,51.94,51.81,51.9,132800.0,25.2344,25.2929,25.2296,25.2734,132800.0
2010-08-13 12:40:00,51.91,51.92,51.86,51.9,117200.0,25.2783,25.2831,25.2539,25.2734,117200.0
2010-08-13 12:50:00,51.9,52.05,51.9,52.04,74200.0,25.2734,25.3464,25.2734,25.3416,74200.0
2010-08-13 13:00:00,52.04,52.07,51.97,51.97,87800.0,25.3416,25.3562,25.3075,25.3075,87800.0
2010-08-13 13:10:00,51.97,52.01,51.96,51.96,46000.0,25.3075,25.327,25.3026,25.3026,46000.0
2010-08-13 13:20:00,51.96,51.96,51.89,51.91,68500.0,25.3026,25.3026,25.2685,25.2783,68500.0
2010-08-13 13:30:00,51.91,51.94,51.85,51.94,41800.0,25.2783,25.2929,25.249,25.2929,41800.0
2010-08-13 13:40:00,51.93,51.97,51.89,51.89,86900.0,25.288,25.3075,25.2685,25.2685,86900.0
2010-08-13 13:50:00,51.89,51.9,51.85,51.85,137600.0,25.2685,25.2734,25.249,25.249,137600.0
2010-08-13 14:00:00,51.85,51.86,51.78,51.84,160800.0,25.249,25.2539,25.215,25.2442,160800.0
2010-08-13 14:10:00,51.84,51.89,51.81,51.88,90400.0,25.2442,25.2685,25.2296,25.2637,90400.0
2010-08-13 14:20:00,51.88,51.92,51.88,51.91,128800.0,25.2637,25.2831,25.2637,25.2783,128800.0
2010-08-13 14:30:00,51.9,51.91,51.85,51.89,142100.0,25.2734,25.2783,25.249,25.2685,142100.0
2010-08-13 14:40:00,51.89,51.95,51.88,51.89,103000.0,25.2685,25.2977,25.2637,25.2685,103000.0
2010-08-13 14:50:00,51.89,51.94,51.86,51.93,99900.0,25.2685,25.2929,25.2539,25.288,99900.0
2010-08-13 15:00:00,51.94,51.96,51.9,51.96,167500.0,25.2929,25.3026,25.2734,25.3026,167500.0
2010-08-13 15:10:00,51.96,52.02,51.94,52.0,240900.0,25.3026,25.3318,25.2929,25.3221,240900.0
2010-08-13 15:20:00,52.01,52.04,51.95,51.95,123300.0,25.327,25.3416,25.2977,25.2977,123300.0
2010-08-13 15:30:00,51.95,52.02,51.92,52.01,171400.0,25.2977,25.3318,25.2831,25.327,171400.0
2010-08-13 15:40:00,52.01,52.05,51.88,51.95,325000.0,25.327,25.3464,25.2637,25.2977,325000.0
2010-08-13 15:50:00,51.94,52.02,51.94,52.0,573200.0,25.2929,25.3318,25.2929,25.3221,573200.0
2010-08-16 09:30:00,51.66,51.66,50.96,51.25,490400.0,25.1565,25.1565,24.8156,24.9569,490400.0
2010-08-16 09:40:00,51.27,51.5,51.22,51.35,206000.0,24.9666,25.0786,24.9423,25.0056,206000.0
2010-08-16 09:50:00,51.36,51.38,51.26,51.3,84800.0,25.0104,25.0202,24.9617,24.9812,84800.0
2010-08-16 10:00:00,51.32,51.46,51.2,51.38,145300.0,24.991,25.0591,24.9325,25.0202,145300.0
2010-08-16 10:10:00,51.37,51.52,51.34,51.49,113300.0,25.0153,25.0883,25.0007,25.0737,113300.0
2010-08-16 10:20:00,51.48,51.55,51.4,51.46,131200.0,25.0689,25.103,25.0299,25.0591,131200.0
2010-08-16 10:30:00,51.44,51.54,51.43,51.46,115500.0,25.0494,25.0981,25.0445,25.0591,115500.0
2010-08-16 10:40:00,51.47,51.51,51.44,51.49,187900.0,25.064,25.0835,25.0494,25.0737,187900.0
2010-08-16 10:50:00,51.49,51.55,51.45,51.54,67300.0,25.0737,25.103,25.0543,25.0981,67300.0
2010-08-16 11:00:00,51.55,51.55,51.44,51.48,93000.0,25.103,25.103,25.0494,25.0689,93000.0
2010-08-16 11:10:00,51.48,51.52,51.46,51.52,86400.0,25.0689,25.0883,25.0591,25.0883,86400.0
2010-08-16 11:20:00,51.52,51.58,51.49,51.53,68000.0,25.0883,25.1176,25.0737,25.0932,68000.0
2010-08-16 11:30:00,51.53,51.64,51.52,51.62,58500.0,25.0932,25.1468,25.0883,25.137,58500.0
2010-08-16 11:40:00,51.62,51.75,51.61,51.74,96200.0,25.137,25.2003,25.1322,25.1955,96200.0
2010-08-16 11:50:00,51.74,51.82,51.74,51.75,79700.0,25.1955,25.2344,25.1955,25.2003,79700.0
2010-08-16 12:00:00,51.75,51.88,51.75,51.82,57800.0,25.2003,25.2637,25.2003,25.2344,57800.0
2010-08-16 12:10:00,51.83,51.84,51.74,51.76,34800.0,25.2393,25.2442,25.1955,25.2052,34800.0
2010-08-16 12:20:00,51.76,51.83,51.73,51.82,100200.0,25.2052,25.2393,25.1906,25.2344,100200.0
2010-08-16 12:30:00,51.83,51.87,51.79,51.85,59400.0,25.2393,25.2588,25.2198,25.249,59400.0
2010-08-16 12:40:00,51.85,51.87,51.8,51.82,184900.0,25.249,25.2588,25.2247,25.2344,184900.0
2010-08-16 12:50:00,51.81,51.85,51.79,51.83,87700.0,25.2296,25.249,25.2198,25.2393,87700.0
2010-08-16 13:00:00,51.84,51.91,51.81,51.83,93500.0,25.2442,25.2783,25.2296,25.2393,93500.0
2010-08-16 13:10:00,51.83,51.95,51.82,51.93,153900.0,25.2393,25.2977,25.2344,25.288,153900.0
2010-08-16 13:20:00,51.93,51.96,51.88,51.9,82200.0,25.288,25.3026,25.2637,25.2734,82200.0
2010-08-16 13:30:00,51.9,51.95,51.87,51.92,83900.0,25.2734,25.2977,25.2588,25.2831,83900.0
2010-08-16 13:40:00,51.93,51.95,51.86,51.86,54100.0,25.288,25.2977,25.2539,25.2539,54100.0
2010-08-16 13:50:00,51.87,51.92,51.84,51.91,84800.0,25.2588,25.2831,25.2442,25.2783,84800.0
2010-08-16 14:00:00,51.9,51.98,51.88,51.88,92400.0,25.2734,25.3123,25.2637,25.2637,92400.0
2010-08-16 14:10:00,51.88,51.94,51.82,51.92,157700.0,25.2637,25.2929,25.2344,25.2831,157700.0
2010-08-16 14:20:00,51.92,51.98,51.91,51.92,42500.0,25.2831,25.3123,25.2783,25.2831,42500.0
2010-08-16 14:30:00,51.92,51.95,51.86,51.92,102300.0,25.2831,25.2977,25.2539,25.2831,102300.0
2010-08-16 14:40:00,51.91,51.97,51.85,51.91,132300.0,25.2783,25.3075,25.249,25.2783,132300.0
2010-08-16 14:50:00,51.91,51.91,51.77,51.8,150300.0,25.2783,25.2783,25.2101,25.2247,150300.0
2010-08-16 15:00:00,51.79,51.84,51.76,51.76,82300.0,25.2198,25.2442,25.2052,25.2052,82300.0
2010-08-16 15:10:00,51.76,51.81,51.67,51.8,96900.0,25.2052,25.2296,25.1614,25.2247,96900.0
2010-08-16 15:20:00,51.81,51.9,51.77,51.85,128300.0,25.2296,25.2734,25.2101,25.249,128300.0
2010-08-16 15:30:00,51.84,51.97,51.83,51.94,227300.0,25.2442,25.3075,25.2393,25.2929,227300.0
2010-08-16 15:40:00,51.93,52.06,51.93,52.0,244700.0,25.288,25.3513,25.288,25.3221,244700.0
2010-08-16 15:50:00,52.0,52.01,51.95,51.99,259200.0,25.3221,25.327,25.2977,25.3172,259200.0
2010-08-17 09:30:00,52.34,52.34,51.99,52.3,171700.0,25.4877,25.4877,25.3172,25.4682,171700.0
2010-08-17 09:40:00,52.31,52.37,52.18,52.25,127900.0,25.473,25.5023,25.4097,25.4438,127900.0
2010-08-17 09:50:00,52.24,52.42,52.24,52.38,96400.0,25.439,25.5266,25.439,25.5071,96400.0
2010-08-17 10:00:00,52.39,52.44,52.3,52.31,93100.0,25.512,25.5364,25.4682,25.473,93100.0
2010-08-17 10:10:00,52.3,52.35,52.13,52.17,122200.0,25.4682,25.4925,25.3854,25.4049,122200.0
2010-08-17 10:20:00,52.18,52.3,52.15,52.24,69400.0,25.4097,25.4682,25.3951,25.439,69400.0
2010-08-17 10:30:00,52.24,52.34,52.23,52.27,60500.0,25.439,25.4877,25.4341,25.4536,60500.0
2010-08-17 10:40:00,52.27,52.38,52.26,52.37,77600.0,25.4536,25.5071,25.4487,25.5023,77600.0
2010-08-17 10:50:00,52.38,52.45,52.38,52.44,81900.0,25.5071,25.5412,25.5071,25.5364,81900.0
2010-08-17 11:00:00,52.44,52.55,52.42,52.55,230600.0,25.5364,25.5899,25.5266,25.5899,230600.0
2010-08-17 11:10:00,52.55,52.65,52.55,52.64,254700.0,25.5899,25.6386,25.5899,25.6337,254700.0
2010-08-17 11:20:00,52.65,52.75,52.6,52.61,134500.0,25.6386,25.6873,25.6143,25.6191,134500.0
2010-08-17 11:30:00,52.61,52.8,52.61,52.77,137800.0,25.6191,25.7117,25.6191,25.697,137800.0
2010-08-17 11:40:00,52.76,52.78,52.69,52.72,75400.0,25.6922,25.7019,25.6581,25.6727,75400.0
2010-08-17 11:50:00,52.72,52.76,52.66,52.67,73400.0,25.6727,25.6922,25.6435,25.6484,73400.0
2010-08-17 12:00:00,52.67,52.71,52.63,52.71,60100.0,25.6484,25.6678,25.6289,25.6678,60100.0
2010-08-17 12:10:00,52.71,52.73,52.67,52.68,73200.0,25.6678,25.6776,25.6484,25.6532,73200.0
2010-08-17 12:20:00,52.68,52.79,52.63,52.74,70700.0,25.6532,25.7068,25.6289,25.6824,70700.0
2010-08-17 12:30:00,52.74,52.8,52.7,52.78,131700.0,25.6824,25.7117,25.663,25.7019,131700.0
2010-08-17 12:40:00,52.78,52.79,52.72,52.73,45100.0,25.7019,25.7068,25.6727,25.6776,45100.0
2010-08-17 12:50:00,52.74,52.74,52.66,52.7,55400.0,25.6824,25.6824,25.6435,25.663,55400.0
2010-08-17 13:00:00,52.7,52.78,52.69,52.76,99500.0,25.663,25.7019,25.6581,25.6922,99500.0
2010-08-17 13:10:00,52.76,52.85,52.73,52.85,140400.0,25.6922,25.736,25.6776,25.736,140400.0
2010-08-17 13:20:00,52.85,52.92,52.85,52.91,174300.0,25.736,25.7701,25.736,25.7652,174300.0
2010-08-17 13:30:00,52.9,52.98,52.9,52.96,96300.0,25.7604,25.7993,25.7604,25.7896,96300.0
2010-08-17 13:40:00,52.96,52.99,52.94,52.97,70800.0,25.7896,25.8042,25.7798,25.7944,70800.0
2010-08-17 13:50:00,52.97,53.01,52.96,53.0,231800.0,25.7944,25.8139,25.7896,25.809,231800.0
2010-08-17 14:00:00,53.0,53.0,52.92,52.94,85000.0,25.809,25.809,25.7701,25.7798,85000.0
2010-08-17 14:10:00,52.95,52.99,52.94,52.96,108600.0,25.7847,25.8042,25.7798,25.7896,108600.0
2010-08-17 14:20:00,52.96,53.04,52.94,53.01,140700.0,25.7896,25.8285,25.7798,25.8139,140700.0
2010-08-17 14:30:00,53.02,53.02,52.88,52.88,94800.0,25.8188,25.8188,25.7506,25.7506,94800.0
2010-08-17 14:40:00,52.88,52.96,52.88,52.92,117500.0,25.7506,25.7896,25.7506,25.7701,117500.0
2010-08-17 14:50:00,52.93,53.01,52.91,52.96,118500.0,25.775,25.8139,25.7652,25.7896,118500.0
2010-08-17 15:00:00,52.97,52.97,52.85,52.89,120400.0,25.7944,25.7944,25.736,25.7555,120400.0
2010-08-17 15:10:00,52.89,52.91,52.83,52.87,181100.0,25.7555,25.7652,25.7263,25.7457,181100.0
2010-08-17 15:20:00,52.87,52.94,52.87,52.92,227200.0,25.7457,25.7798,25.7457,25.7701,227200.0
2010-08-17 15:30:00,52.92,52.93,52.83,52.85,144300.0,25.7701,25.775,25.7263,25.736,144300.0
2010-08-17 15:40:00,52.86,52.88,52.76,52.79,382400.0,25.7409,25.7506,25.6922,25.7068,382400.0
2010-08-17 15:50:00,52.79,52.82,52.56,52.59,735400.0,25.7068,25.7214,25.5948,25.6094,735400.0
2010-08-18 09:30:00,52.55,52.55,52.32,52.37,210300.0,25.5899,25.5899,25.4779,25.5023,210300.0
2010-08-18 09:40:00,52.36,52.56,52.3,52.55,159900.0,25.4974,25.5948,25.4682,25.5899,159900.0
2010-08-18 09:50:00,52.54,52.55,52.41,52.43,111400.0,25.585,25.5899,25.5217,25.5315,111400.0
2010-08-18 10:00:00,52.43,52.53,52.37,52.47,149100.0,25.5315,25.5802,25.5023,25.551,149100.0
2010-08-18 10:10:00,52.46,52.47,52.34,52.45,100900.0,25.5461,25.551,25.4877,25.5412,100900.0
2010-08-18 10:20:00,52.45,52.45,52.24,52.26,148600.0,25.5412,25.5412,25.439,25.4487,148600.0
2010-08-18 10:30:00,52.26,52.38,52.23,52.34,127100.0,25.4487,25.5071,25.4341,25.4877,127100.0
2010-08-18 10:40:00,52.34,52.43,52.31,52.35,54100.0,25.4877,25.5315,25.473,25.4925,54100.0
2010-08-18 10:50:00,52.34,52.43,52.28,52.43,61500.0,25.4877,25.5315,25.4584,25.5315,61500.0
2010-08-18 11:00:00,52.43,52.47,52.37,52.44,58700.0,25.5315,25.551,25.5023,25.5364,58700.0
2010-08-18 11:10:00,52.44,52.49,52.4,52.4,71100.0,25.5364,25.5607,25.5169,25.5169,71100.0
2010-08-18 11:20:00,52.39,52.49,52.36,52.4,63400.0,25.512,25.5607,25.4974,25.5169,63400.0
2010-08-18 11:30:00,52.41,52.43,52.34,52.34,55100.0,25.5217,25.5315,25.4877,25.4877,55100.0
2010-08-18 11:40:00,52.34,52.37,52.3,52.36,49100.0,25.4877,25.5023,25.4682,25.4974,49100.0
2010-08-18 11:50:00,52.37,52.4,52.28,52.29,82100.0,25.5023,25.5169,25.4584,25.4633,82100.0
2010-08-18 12:00:00,52.29,52.35,52.22,52.26,93400.0,25.4633,25.4925,25.4292,25.4487,93400.0
2010-08-18 12:10:00,52.25,52.33,52.23,52.32,51700.0,25.4438,25.4828,25.4341,25.4779,51700.0
2010-08-18 12:20:00,52.31,52.39,52.27,52.39,101500.0,25.473,25.512,25.4536,25.512,101500.0
2010-08-18 12:30:00,52.39,52.42,52.32,52.32,48300.0,25.512,25.5266,25.4779,25.4779,48300.0
2010-08-18 12:40:00,52.33,52.44,52.32,52.38,113100.0,25.4828,25.5364,25.4779,25.5071,113100.0
2010-08-18 12:50:00,52.38,52.55,52.37,52.54,64400.0,25.5071,25.5899,25.5023,25.585,64400.0
2010-08-18 13:00:00,52.54,52.72,52.53,52.7,83900.0,25.585,25.6727,25.5802,25.663,83900.0
2010-08-18 13:10:00,52.71,52.85,52.71,52.84,88800.0,25.6678,25.736,25.6678,25.7311,88800.0
2010-08-18 13:20:00,52.85,52.9,52.84,52.87,102900.0,25.736,25.7604,25.7311,25.7457,102900.0
2010-08-18 13:30:00,52.87,52.9,52.71,52.71,133000.0,25.7457,25.7604,25.6678,25.6678,133000.0
2010-08-18 13:40:00,52.71,52.83,52.69,52.81,96300.0,25.6678,25.7263,25.6581,25.7165,96300.0
2010-08-18 13:50:00,52.83,52.94,52.81,52.93,83900.0,25.7263,25.7798,25.7165,25.775,83900.0
2010-08-18 14:00:00,52.93,52.96,52.87,52.89,195800.0,25.775,25.7896,25.7457,25.7555,195800.0
2010-08-18 14:10:00,52.89,52.93,52.85,52.86,61000.0,25.7555,25.775,25.736,25.7409,61000.0
2010-08-18 14:20:00,52.85,52.92,52.85,52.9,61000.0,25.736,25.7701,25.736,25.7604,61000.0
2010-08-18 14:30:00,52.91,52.94,52.86,52.93,82000.0,25.7652,25.7798,25.7409,25.775,82000.0
2010-08-18 14:40:00,52.93,52.99,52.92,52.97,107600.0,25.775,25.8042,25.7701,25.7944,107600.0
2010-08-18 14:50:00,52.97,52.99,52.89,52.91,73100.0,25.7944,25.8042,25.7555,25.7652,73100.0
2010-08-18 15:00:00,52.92,52.99,52.89,52.93,255400.0,25.7701,25.8042,25.7555,25.775,255400.0
2010-08-18 15:10:00,52.92,52.93,52.83,52.89,121900.0,25.7701,25.775,25.7263,25.7555,121900.0
2010-08-18 15:20:00,52.9,52.91,52.81,52.86,99100.0,25.7604,25.7652,25.7165,25.7409,99100.0
2010-08-18 15:30:00,52.86,52.95,52.8,52.88,128200.0,25.7409,25.7847,25.7117,25.7506,128200.0
2010-08-18 15:40:00,52.89,52.99,52.82,52.95,274500.0,25.7555,25.8042,25.7214,25.7847,274500.0
2010-08-18 15:50:00,52.94,52.97,52.76,52.78,518900.0,25.7798,25.7944,25.6922,25.7019,518900.0
2010-08-19 09:30:00,52.72,52.72,52.28,52.29,242300.0,25.6727,25.6727,25.4584,25.4633,242300.0
2010-08-19 09:40:00,52.28,52.37,52.26,52.27,197000.0,25.4584,25.5023,25.4487,25.4536,197000.0
2010-08-19 09:50:00,52.27,52.3,52.25,52.29,153100.0,25.4536,25.4682,25.4438,25.4633,153100.0
2010-08-19 10:00:00,52.28,52.28,51.96,52.08,528200.0,25.4584,25.4584,25.3026,25.361,528200.0
2010-08-19 10:10:00,52.08,52.18,52.06,52.18,137100.0,25.361,25.4097,25.3513,25.4097,137100.0
2010-08-19 10:20:00,52.18,52.18,52.01,52.08,117800.0,25.4097,25.4097,25.327,25.361,117800.0
2010-08-19 10:30:00,52.08,52.08,51.85,51.87,189100.0,25.361,25.361,25.249,25.2588,189100.0
2010-08-19 10:40:00,51.87,51.9,51.77,51.9,200400.0,25.2588,25.2734,25.2101,25.2734,200400.0
2010-08-19 10:50:00,51.9,52.03,51.84,52.03,144800.0,25.2734,25.3367,25.2442,25.3367,144800.0
2010-08-19 11:00:00,52.03,52.03,51.72,51.84,228400.0,25.3367,25.3367,25.1857,25.2442,228400.0
2010-08-19 11:10:00,51.85,51.92,51.83,51.85,62500.0,25.249,25.2831,25.2393,25.249,62500.0
2010-08-19 11:20:00,51.85,51.95,51.85,51.88,54600.0,25.249,25.2977,25.249,25.2637,54600.0
2010-08-19 11:30:00,51.88,51.9,51.73,51.78,157700.0,25.2637,25.2734,25.1906,25.215,157700.0
2010-08-19 11:40:00,51.77,51.77,51.65,51.65,192000.0,25.2101,25.2101,25.1516,25.1516,192000.0
2010-08-19 11:50:00,51.65,51.77,51.62,51.77,135400.0,25.1516,25.2101,25.137,25.2101,135400.0
2010-08-19 12:00:00,51.78,51.82,51.69,51.72,77300.0,25.215,25.2344,25.1711,25.1857,77300.0
2010-08-19 12:10:00,51.74,51.78,51.66,51.78,80700.0,25.1955,25.215,25.1565,25.215,80700.0
2010-08-19 12:20:00,51.78,51.87,51.69,51.71,63300.0,25.215,25.2588,25.1711,25.1809,63300.0
2010-08-19 12:30:00,51.71,51.75,51.68,51.75,66300.0,25.1809,25.2003,25.1663,25.2003,66300.0
2010-08-19 12:40:00,51.75,51.75,51.66,51.69,97100.0,25.2003,25.2003,25.1565,25.1711,97100.0
2010-08-19 12:50:00,51.69,51.72,51.63,51.72,103000.0,25.1711,25.1857,25.1419,25.1857,103000.0
2010-08-19 13:00:00,51.72,51.79,51.72,51.76,67100.0,25.1857,25.2198,25.1857,25.2052,67100.0
2010-08-19 13:10:00,51.77,51.77,51.69,51.72,43800.0,25.2101,25.2101,25.1711,25.1857,43800.0
2010-08-19 13:20:00,51.73,51.77,51.7,51.7,76300.0,25.1906,25.2101,25.176,25.176,76300.0
2010-08-19 13:30:00,51.7,51.75,51.65,51.75,117800.0,25.176,25.2003,25.1516,25.2003,117800.0
2010-08-19 13:40:00,51.74,51.74,51.66,51.71,78800.0,25.1955,25.1955,25.1565,25.1809,78800.0
2010-08-19 13:50:00,51.71,51.73,51.67,51.69,78900.0,25.1809,25.1906,25.1614,25.1711,78900.0
2010-08-19 14:00:00,51.68,51.73,51.64,51.71,115600.0,25.1663,25.1906,25.1468,25.1809,115600.0
2010-08-19 14:10:00,51.71,51.78,51.7,51.78,62400.0,25.1809,25.215,25.176,25.215,62400.0
2010-08-19 14:20:00,51.78,51.91,51.78,51.87,72200.0,25.215,25.2783,25.215,25.2588,72200.0
2010-08-19 14:30:00,51.87,51.91,51.82,51.83,80100.0,25.2588,25.2783,25.2344,25.2393,80100.0
2010-08-19 14:40:00,51.84,51.84,51.75,51.82,71900.0,25.2442,25.2442,25.2003,25.2344,71900.0
2010-08-19 14:50:00,51.82,51.89,51.81,51.85,92000.0,25.2344,25.2685,25.2296,25.249,92000.0
2010-08-19 15:00:00,51.85,51.93,51.81,51.9,99900.0,25.249,25.288,25.2296,25.2734,99900.0
2010-08-19 15:10:00,51.89,52.08,51.88,52.03,110000.0,25.2685,25.361,25.2637,25.3367,110000.0
2010-08-19 15:20:00,52.02,52.09,52.0,52.03,141200.0,25.3318,25.3659,25.3221,25.3367,141200.0
2010-08-19 15:30:00,52.02,52.09,51.97,51.97,204000.0,25.3318,25.3659,25.3075,25.3075,204000.0
2010-08-19 15:40:00,51.97,51.99,51.87,51.94,221800.0,25.3075,25.3172,25.2588,25.2929,221800.0
2010-08-19 15:50:00,51.93,52.04,51.89,51.96,514200.0,25.288,25.3416,25.2685,25.3026,514200.0
2010-08-20 09:30:00,51.75,52.3,51.75,52.16,1910600.0,25.2003,25.4682,25.2003,25.4,1910600.0
2010-08-20 09:40:00,52.15,52.25,52.09,52.2,278000.0,25.3951,25.4438,25.3659,25.4195,278000.0
2010-08-20 09:50:00,52.2,52.43,52.17,52.41,227800.0,25.4195,25.5315,25.4049,25.5217,227800.0
2010-08-20 10:00:00,52.4,52.4,52.3,52.39,203700.0,25.5169,25.5169,25.4682,25.512,203700.0
2010-08-20 10:10:00,52.38,52.39,52.06,52.17,203600.0,25.5071,25.512,25.3513,25.4049,203600.0
2010-08-20 10:20:00,52.18,52.3,52.09,52.25,133400.0,25.4097,25.4682,25.3659,25.4438,133400.0
2010-08-20 10:30:00,52.26,52.29,52.09,52.1,146000.0,25.4487,25.4633,25.3659,25.3708,146000.0
2010-08-20 10:40:00,52.11,52.18,52.11,52.16,113800.0,25.3757,25.4097,25.3757,25.4,113800.0
2010-08-20 10:50:00,52.16,52.19,52.11,52.17,86600.0,25.4,25.4146,25.3757,25.4049,86600.0
2010-08-20 11:00:00,52.16,52.25,52.13,52.23,148900.0,25.4,25.4438,25.3854,25.4341,148900.0
2010-08-20 11:10:00,52.22,52.22,52.13,52.17,118700.0,25.4292,25.4292,25.3854,25.4049,118700.0
2010-08-20 11:20:00,52.17,52.18,52.05,52.15,90500.0,25.4049,25.4097,25.3464,25.3951,90500.0
2010-08-20 11:30:00,52.15,52.16,52.01,52.05,113900.0,25.3951,25.4,25.327,25.3464,113900.0
2010-08-20 11:40:00,52.06,52.16,52.05,52.06,75100.0,25.3513,25.4,25.3464,25.3513,75100.0
2010-08-20 11:50:00,52.06,52.14,52.0,52.01,105900.0,25.3513,25.3903,25.3221,25.327,105900.0
2010-08-20 12:00:00,52.02,52.06,52.0,52.01,54900.0,25.3318,25.3513,25.3221,25.327,54900.0
2010-08-20 12:10:00,52.0,52.02,51.95,51.98,87000.0,25.3221,25.3318,25.2977,25.3123,87000.0
2010-08-20 12:20:00,51.98,52.07,51.98,52.05,91100.0,25.3123,25.3562,25.3123,25.3464,91100.0
2010-08-20 12:30:00,52.05,52.09,52.02,52.08,146700.0,25.3464,25.3659,25.3318,25.361,146700.0
2010-08-20 12:40:00,52.07,52.1,52.05,52.09,121500.0,25.3562,25.3708,25.3464,25.3659,121500.0
2010-08-20 12:50:00,52.09,52.17,52.08,52.14,61900.0,25.3659,25.4049,25.361,25.3903,61900.0
2010-08-20 13:00:00,52.13,52.17,52.12,52.14,103900.0,25.3854,25.4049,25.3805,25.3903,103900.0
2010-08-20 13:10:00,52.14,52.14,52.08,52.1,103600.0,25.3903,25.3903,25.361,25.3708,103600.0
2010-08-20 13:20:00,52.1,52.15,52.07,52.11,67700.0,25.3708,25.3951,25.3562,25.3757,67700.0
2010-08-20 13:30:00,52.1,52.16,52.03,52.14,108300.0,25.3708,25.4,25.3367,25.3903,108300.0
2010-08-20 13:40:00,52.14,52.14,52.1,52.11,66900.0,25.3903,25.3903,25.3708,25.3757,66900.0
2010-08-20 13:50:00,52.11,52.2,52.11,52.16,91400.0,25.3757,25.4195,25.3757,25.4,91400.0
2010-08-20 14:00:00,52.17,52.19,52.1,52.11,61300.0,25.4049,25.4146,25.3708,25.3757,61300.0
2010-08-20 14:10:00,52.12,52.2,52.11,52.15,65500.0,25.3805,25.4195,25.3757,25.3951,65500.0
2010-08-20 14:20:00,52.16,52.16,52.08,52.08,86300.0,25.4,25.4,25.361,25.361,86300.0
2010-08-20 14:30:00,52.08,52.17,52.07,52.1,97300.0,25.361,25.4049,25.3562,25.3708,97300.0
2010-08-20 14:40:00,52.09,52.19,52.06,52.11,98500.0,25.3659,25.4146,25.3513,25.3757,98500.0
2010-08-20 14:50:00,52.12,52.19,52.08,52.09,75200.0,25.3805,25.4146,25.361,25.3659,75200.0
2010-08-20 15:00:00,52.09,52.13,52.05,52.1,103200.0,25.3659,25.3854,25.3464,25.3708,103200.0
2010-08-20 15:10:00,52.11,52.2,52.08,52.1,100200.0,25.3757,25.4195,25.361,25.3708,100200.0
2010-08-20 15:20:00,52.1,52.1,52.05,52.07,130000.0,25.3708,25.3708,25.3464,25.3562,130000.0
2010-08-20 15:30:00,52.07,52.15,52.03,52.07,185600.0,25.3562,25.3951,25.3367,25.3562,185600.0
2010-08-20 15:40:00,52.07,52.14,52.03,52.07,163600.0,25.3562,25.3903,25.3367,25.3562,163600.0
2010-08-20 15:50:00,52.07,52.12,51.97,51.97,573900.0,25.3562,25.3805,25.3075,25.3075,573900.0
2010-08-23 09:30:00,52.1,52.49,52.1,52.32,241000.0,25.3708,25.5607,25.3708,25.4779,241000.0
2010-08-23 09:40:00,52.31,52.42,52.28,52.41,192000.0,25.473,25.5266,25.4584,25.5217,192000.0
2010-08-23 09:50:00,52.41,52.45,52.29,52.39,101500.0,25.5217,25.5412,25.4633,25.512,101500.0
2010-08-23 10:00:00,52.38,52.49,52.32,52.44,148900.0,25.5071,25.5607,25.4779,25.5364,148900.0
2010-08-23 10:10:00,52.43,52.44,52.36,52.39,106000.0,25.5315,25.5364,25.4974,25.512,106000.0
2010-08-23 10:20:00,52.39,52.39,52.29,52.35,96500.0,25.512,25.512,25.4633,25.4925,96500.0
2010-08-23 10:30:00,52.35,52.38,52.26,52.27,84300.0,25.4925,25.5071,25.4487,25.4536,84300.0
2010-08-23 10:40:00,52.27,52.28,52.14,52.19,76200.0,25.4536,25.4584,25.3903,25.4146,76200.0
2010-08-23 10:50:00,52.2,52.3,52.13,52.3,93000.0,25.4195,25.4682,25.3854,25.4682,93000.0
2010-08-23 11:00:00,52.3,52.3,52.03,52.13,194900.0,25.4682,25.4682,25.3367,25.3854,194900.0
2010-08-23 11:10:00,52.13,52.19,52.09,52.17,96000.0,25.3854,25.4146,25.3659,25.4049,96000.0
2010-08-23 11:20:00,52.16,52.17,51.98,52.07,92000.0,25.4,25.4049,25.3123,25.3562,92000.0
2010-08-23 11:30:00,52.06,52.06,51.9,51.9,106000.0,25.3513,25.3513,25.2734,25.2734,106000.0
2010-08-23 11:40:00,51.9,52.02,51.88,51.92,68700.0,25.2734,25.3318,25.2637,25.2831,68700.0
2010-08-23 11:50:00,51.93,51.97,51.88,51.88,79200.0,25.288,25.3075,25.2637,25.2637,79200.0
2010-08-23 12:00:00,51.87,51.94,51.87,51.92,76100.0,25.2588,25.2929,25.2588,25.2831,76100.0
2010-08-23 12:10:00,51.92,51.99,51.92,51.95,46900.0,25.2831,25.3172,25.2831,25.2977,46900.0
2010-08-23 12:20:00,51.94,52.01,51.92,52.01,59800.0,25.2929,25.327,25.2831,25.327,59800.0
2010-08-23 12:30:00,52.02,52.08,51.99,52.01,53400.0,25.3318,25.361,25.3172,25.327,53400.0
2010-08-23 12:40:00,52.0,52.04,51.97,52.02,45700.0,25.3221,25.3416,25.3075,25.3318,45700.0
2010-08-23 12:50:00,52.02,52.1,52.02,52.05,69100.0,25.3318,25.3708,25.3318,25.3464,69100.0
2010-08-23 13:00:00,52.06,52.06,51.89,51.93,115700.0,25.3513,25.3513,25.2685,25.288,115700.0
2010-08-23 13:10:00,51.93,51.99,51.9,51.99,54400.0,25.288,25.3172,25.2734,25.3172,54400.0
2010-08-23 13:20:00,51.99,52.02,51.95,52.0,70000.0,25.3172,25.3318,25.2977,25.3221,70000.0
2010-08-23 13:30:00,51.99,52.0,51.86,51.88,57500.0,25.3172,25.3221,25.2539,25.2637,57500.0
2010-08-23 13:40:00,51.88,51.88,51.8,51.83,117000.0,25.2637,25.2637,25.2247,25.2393,117000.0
2010-08-23 13:50:00,51.83,51.89,51.8,51.84,84400.0,25.2393,25.2685,25.2247,25.2442,84400.0
2010-08-23 14:00:00,51.83,51.97,51.83,51.96,89000.0,25.2393,25.3075,25.2393,25.3026,89000.0
2010-08-23 14:10:00,51.97,51.99,51.92,51.97,123600.0,25.3075,25.3172,25.2831,25.3075,123600.0
2010-08-23 14:20:00,51.97,51.98,51.87,51.88,109100.0,25.3075,25.3123,25.2588,25.2637,109100.0
2010-08-23 14:30:00,51.87,51.9,51.85,51.89,123500.0,25.2588,25.2734,25.249,25.2685,123500.0
2010-08-23 14:40:00,51.89,51.92,51.85,51.89,108800.0,25.2685,25.2831,25.249,25.2685,108800.0
2010-08-23 14:50:00,51.9,51.91,51.87,51.88,61100.0,25.2734,25.2783,25.2588,25.2637,61100.0
2010-08-23 15:00:00,51.89,51.94,51.88,51.9,113800.0,25.2685,25.2929,25.2637,25.2734,113800.0
2010-08-23 15:10:00,51.89,51.95,51.89,51.89,112100.0,25.2685,25.2977,25.2685,25.2685,112100.0
2010-08-23 15:20:00,51.9,51.92,51.78,51.84,192700.0,25.2734,25.2831,25.215,25.2442,192700.0
2010-08-23 15:30:00,51.84,51.87,51.76,51.8,193900.0,25.2442,25.2588,25.2052,25.2247,193900.0
2010-08-23 15:40:00,51.8,51.89,51.78,51.85,243500.0,25.2247,25.2685,25.215,25.249,243500.0
2010-08-23 15:50:00,51.86,51.86,51.71,51.76,530700.0,25.2539,25.2539,25.1809,25.2052,530700.0
2010-08-24 09:30:00,51.1,51.64,51.09,51.54,281200.0,24.8838,25.1468,24.879,25.0981,281200.0
2010-08-24 09:40:00,51.53,51.67,51.42,51.43,145000.0,25.0932,25.1614,25.0396,25.0445,145000.0
2010-08-24 09:50:00,51.45,51.55,51.27,51.5,217900.0,25.0543,25.103,24.9666,25.0786,217900.0
2010-08-24 10:00:00,51.5,51.5,51.06,51.36,308500.0,25.0786,25.0786,24.8643,25.0104,308500.0
2010-08-24 10:10:00,51.36,51.46,51.33,51.37,123700.0,25.0104,25.0591,24.9958,25.0153,123700.0
2010-08-24 10:20:00,51.37,51.44,51.12,51.17,167700.0,25.0153,25.0494,24.8936,24.9179,167700.0
2010-08-24 10:30:00,51.17,51.39,51.07,51.11,140300.0,24.9179,25.025,24.8692,24.8887,140300.0
2010-08-24 10:40:00,51.11,51.26,51.1,51.25,103700.0,24.8887,24.9617,24.8838,24.9569,103700.0
2010-08-24 10:50:00,51.26,51.33,51.15,51.32,136400.0,24.9617,24.9958,24.9082,24.991,136400.0
2010-08-24 11:00:00,51.33,51.4,51.25,51.26,130500.0,24.9958,25.0299,24.9569,24.9617,130500.0
2010-08-24 11:10:00,51.26,51.31,51.24,51.27,231700.0,24.9617,24.9861,24.952,24.9666,231700.0
2010-08-24 11:20:00,51.28,51.43,51.25,51.42,141200.0,24.9715,25.0445,24.9569,25.0396,141200.0
2010-08-24 11:30:00,51.43,51.56,51.39,51.53,124400.0,25.0445,25.1078,25.025,25.0932,124400.0
2010-08-24 11:40:00,51.52,51.57,51.48,51.55,102400.0,25.0883,25.1127,25.0689,25.103,102400.0
2010-08-24 11:50:00,51.55,51.57,51.5,51.5,92100.0,25.103,25.1127,25.0786,25.0786,92100.0
2010-08-24 12:00:00,51.51,51.56,51.5,51.54,99000.0,25.0835,25.1078,25.0786,25.0981,99000.0
2010-08-24 12:10:00,51.55,51.6,51.49,51.56,119700.0,25.103,25.1273,25.0737,25.1078,119700.0
2010-08-24 12:20:00,51.56,51.57,51.5,51.52,137200.0,25.1078,25.1127,25.0786,25.0883,137200.0
2010-08-24 12:30:00,51.53,51.7,51.53,51.69,110400.0,25.0932,25.176,25.0932,25.1711,110400.0
2010-08-24 12:40:00,51.68,51.71,51.59,51.59,139400.0,25.1663,25.1809,25.1224,25.1224,139400.0
2010-08-24 12:50:00,51.58,51.58,51.51,51.51,68000.0,25.1176,25.1176,25.0835,25.0835,68000.0
2010-08-24 13:00:00,51.51,51.51,51.38,51.48,136000.0,25.0835,25.0835,25.0202,25.0689,136000.0
2010-08-24 13:10:00,51.49,51.53,51.45,51.5,58200.0,25.0737,25.0932,25.0543,25.0786,58200.0
2010-08-24 13:20:00,51.5,51.6,51.5,51.57,180300.0,25.0786,25.1273,25.0786,25.1127,180300.0
2010-08-24 13:30:00,51.57,51.58,51.44,51.44,89100.0,25.1127,25.1176,25.0494,25.0494,89100.0
2010-08-24 13:40:00,51.44,51.47,51.28,51.32,170100.0,25.0494,25.064,24.9715,24.991,170100.0
2010-08-24 13:50:00,51.34,51.39,51.25,51.39,108000.0,25.0007,25.025,24.9569,25.025,108000.0
2010-08-24 14:00:00,51.38,51.43,51.28,51.31,191800.0,25.0202,25.0445,24.9715,24.9861,191800.0
2010-08-24 14:10:00,51.3,51.38,51.25,51.35,125000.0,24.9812,25.0202,24.9569,25.0056,125000.0
2010-08-24 14:20:00,51.35,51.49,51.32,51.35,108200.0,25.0056,25.0737,24.991,25.0056,108200.0
2010-08-24 14:30:00,51.35,51.52,51.28,51.51,112500.0,25.0056,25.0883,24.9715,25.0835,112500.0
2010-08-24 14:40:00,51.51,51.53,51.42,51.46,98600.0,25.0835,25.0932,25.0396,25.0591,98600.0
2010-08-24 14:50:00,51.45,51.54,51.37,51.53,101800.0,25.0543,25.0981,25.0153,25.0932,101800.0
2010-08-24 15:00:00,51.53,51.63,51.51,51.58,182500.0,25.0932,25.1419,25.0835,25.1176,182500.0
2010-08-24 15:10:00,51.57,51.59,51.48,51.53,111000.0,25.1127,25.1224,25.0689,25.0932,111000.0
2010-08-24 15:20:00,51.53,51.62,51.45,51.5,246600.0,25.0932,25.137,25.0543,25.0786,246600.0
2010-08-24 15:30:00,51.49,51.52,51.37,51.46,243600.0,25.0737,25.0883,25.0153,25.0591,243600.0
2010-08-24 15:40:00,51.46,51.51,51.38,51.48,262400.0,25.0591,25.0835,25.0202,25.0689,262400.0
2010-08-24 15:50:00,51.49,51.55,51.35,51.51,1053600.0,25.0737,25.103,25.0056,25.0835,1053600.0
2010-08-25 09:30:00,51.05,51.45,51.01,51.4,303900.0,24.8595,25.0543,24.84,25.0299,303900.0
2010-08-25 09:40:00,51.39,51.47,51.03,51.09,208400.0,25.025,25.064,24.8497,24.879,208400.0
2010-08-25 09:50:00,51.09,51.13,50.93,51.13,197700.0,24.879,24.8984,24.801,24.8984,197700.0
2010-08-25 10:00:00,51.13,51.2,50.95,51.16,282200.0,24.8984,24.9325,24.8108,24.913,282200.0
2010-08-25 10:10:00,51.16,51.16,50.98,51.03,216200.0,24.913,24.913,24.8254,24.8497,216200.0
2010-08-25 10:20:00,51.04,51.12,51.03,51.12,99800.0,24.8546,24.8936,24.8497,24.8936,99800.0
2010-08-25 10:30:00,51.12,51.14,50.99,51.03,152200.0,24.8936,24.9033,24.8303,24.8497,152200.0
2010-08-25 10:40:00,51.03,51.12,51.01,51.12,92100.0,24.8497,24.8936,24.84,24.8936,92100.0
2010-08-25 10:50:00,51.12,51.14,51.05,51.1,147300.0,24.8936,24.9033,24.8595,24.8838,147300.0
2010-08-25 11:00:00,51.09,51.17,51.08,51.15,116600.0,24.879,24.9179,24.8741,24.9082,116600.0
2010-08-25 11:10:00,51.15,51.16,51.0,51.1,149900.0,24.9082,24.913,24.8351,24.8838,149900.0
2010-08-25 11:20:00,51.11,51.17,51.07,51.14,119000.0,24.8887,24.9179,24.8692,24.9033,119000.0
2010-08-25 11:30:00,51.15,51.25,51.14,51.2,137400.0,24.9082,24.9569,24.9033,24.9325,137400.0
2010-08-25 11:40:00,51.2,51.3,51.17,51.28,92400.0,24.9325,24.9812,24.9179,24.9715,92400.0
2010-08-25 11:50:00,51.28,51.48,51.26,51.43,161100.0,24.9715,25.0689,24.9617,25.0445,161100.0
2010-08-25 12:00:00,51.43,51.44,51.33,51.39,119300.0,25.0445,25.0494,24.9958,25.025,119300.0
2010-08-25 12:10:00,51.39,51.46,51.34,51.35,104500.0,25.025,25.0591,25.0007,25.0056,104500.0
2010-08-25 12:20:00,51.35,51.39,51.33,51.33,92900.0,25.0056,25.025,24.9958,24.9958,92900.0
2010-08-25 12:30:00,51.34,51.4,51.26,51.29,126000.0,25.0007,25.0299,24.9617,24.9763,126000.0
2010-08-25 12:40:00,51.29,51.34,51.24,51.34,108100.0,24.9763,25.0007,24.952,25.0007,108100.0
2010-08-25 12:50:00,51.34,51.39,51.25,51.35,106000.0,25.0007,25.025,24.9569,25.0056,106000.0
2010-08-25 13:00:00,51.35,51.36,51.24,51.35,105300.0,25.0056,25.0104,24.952,25.0056,105300.0
2010-08-25 13:10:00,51.35,51.46,51.34,51.46,73200.0,25.0056,25.0591,25.0007,25.0591,73200.0
2010-08-25 13:20:00,51.46,51.48,51.4,51.43,61300.0,25.0591,25.0689,25.0299,25.0445,61300.0
2010-08-25 13:30:00,51.42,51.45,51.39,51.43,58400.0,25.0396,25.0543,25.025,25.0445,58400.0
2010-08-25 13:40:00,51.44,51.45,51.42,51.43,55500.0,25.0494,25.0543,25.0396,25.0445,55500.0
2010-08-25 13:50:00,51.43,51.45,51.37,51.4,68700.0,25.0445,25.0543,25.0153,25.0299,68700.0
2010-08-25 14:00:00,51.39,51.45,51.38,51.43,96100.0,25.025,25.0543,25.0202,25.0445,96100.0
2010-08-25 14:10:00,51.43,51.45,51.36,51.4,163600.0,25.0445,25.0543,25.0104,25.0299,163600.0
2010-08-25 14:20:00,51.4,51.44,51.36,51.42,94300.0,25.0299,25.0494,25.0104,25.0396,94300.0
2010-08-25 14:30:00,51.42,51.55,51.4,51.54,174000.0,25.0396,25.103,25.0299,25.0981,174000.0
2010-08-25 14:40:00,51.54,51.62,51.52,51.55,112600.0,25.0981,25.137,25.0883,25.103,112600.0
2010-08-25 14:50:00,51.54,51.62,51.5,51.61,109600.0,25.0981,25.137,25.0786,25.1322,109600.0
2010-08-25 15:00:00,51.62,51.64,51.48,51.5,173700.0,25.137,25.1468,25.0689,25.0786,173700.0
2010-08-25 15:10:00,51.5,51.54,51.46,51.5,207200.0,25.0786,25.0981,25.0591,25.0786,207200.0
2010-08-25 15:20:00,51.48,51.55,51.43,51.47,188300.0,25.0689,25.103,25.0445,25.064,188300.0
2010-08-25 15:30:00,51.47,51.75,51.47,51.7,235300.0,25.064,25.2003,25.064,25.176,235300.0
2010-08-25 15:40:00,51.7,51.75,51.66,51.66,259500.0,25.176,25.2003,25.1565,25.1565,259500.0
2010-08-25 15:50:00,51.66,51.7,51.52,51.55,485800.0,25.1565,25.176,25.0883,25.103,485800.0
2010-08-26 09:30:00,51.54,51.84,51.18,51.19,247400.0,25.0981,25.2442,24.9228,24.9276,247400.0
2010-08-26 09:40:00,51.19,51.29,51.1,51.24,194700.0,24.9276,24.9763,24.8838,24.952,194700.0
2010-08-26 09:50:00,51.24,51.27,50.98,50.99,220200.0,24.952,24.9666,24.8254,24.8303,220200.0
2010-08-26 10:00:00,50.98,51.02,50.82,51.02,405600.0,24.8254,24.8449,24.7475,24.8449,405600.0
2010-08-26 10:10:00,51.01,51.06,50.95,50.97,134400.0,24.84,24.8643,24.8108,24.8205,134400.0
2010-08-26 10:20:00,50.98,51.03,50.96,50.98,122500.0,24.8254,24.8497,24.8156,24.8254,122500.0
2010-08-26 10:30:00,50.98,51.05,50.98,51.02,117500.0,24.8254,24.8595,24.8254,24.8449,117500.0
2010-08-26 10:40:00,51.02,51.03,50.95,50.96,107000.0,24.8449,24.8497,24.8108,24.8156,107000.0
2010-08-26 10:50:00,50.95,50.97,50.92,50.95,320400.0,24.8108,24.8205,24.7962,24.8108,320400.0
2010-08-26 11:00:00,50.95,51.01,50.54,50.58,308600.0,24.8108,24.84,24.6111,24.6306,308600.0
2010-08-26 11:10:00,50.58,50.79,50.57,50.79,204500.0,24.6306,24.7329,24.6257,24.7329,204500.0
2010-08-26 11:20:00,50.78,50.79,50.69,50.78,135500.0,24.728,24.7329,24.6842,24.728,135500.0
2010-08-26 11:30:00,50.8,51.01,50.79,50.96,210700.0,24.7377,24.84,24.7329,24.8156,210700.0
2010-08-26 11:40:00,50.96,51.02,50.93,51.02,153800.0,24.8156,24.8449,24.801,24.8449,153800.0
2010-08-26 11:50:00,51.01,51.11,50.95,51.11,155500.0,24.84,24.8887,24.8108,24.8887,155500.0
2010-08-26 12:00:00,51.11,51.2,51.1,51.12,157100.0,24.8887,24.9325,24.8838,24.8936,157100.0
2010-08-26 12:10:00,51.13,51.18,51.11,51.12,126000.0,24.8984,24.9228,24.8887,24.8936,126000.0
2010-08-26 12:20:00,51.13,51.22,51.12,51.21,137100.0,24.8984,24.9423,24.8936,24.9374,137100.0
2010-08-26 12:30:00,51.22,51.26,51.21,51.24,55200.0,24.9423,24.9617,24.9374,24.952,55200.0
2010-08-26 12:40:00,51.23,51.23,51.16,51.17,97400.0,24.9471,24.9471,24.913,24.9179,97400.0
2010-08-26 12:50:00,51.17,51.18,51.0,51.14,142600.0,24.9179,24.9228,24.8351,24.9033,142600.0
2010-08-26 13:00:00,51.15,51.19,51.06,51.07,61400.0,24.9082,24.9276,24.8643,24.8692,61400.0
2010-08-26 13:10:00,51.06,51.07,50.99,51.01,103100.0,24.8643,24.8692,24.8303,24.84,103100.0
2010-08-26 13:20:00,51.01,51.06,51.0,51.04,66300.0,24.84,24.8643,24.8351,24.8546,66300.0
2010-08-26 13:30:00,51.05,51.12,51.01,51.1,42800.0,24.8595,24.8936,24.84,24.8838,42800.0
2010-08-26 13:40:00,51.1,51.15,51.09,51.11,50300.0,24.8838,24.9082,24.879,24.8887,50300.0
2010-08-26 13:50:00,51.11,51.13,51.04,51.06,57200.0,24.8887,24.8984,24.8546,24.8643,57200.0
2010-08-26 14:00:00,51.05,51.12,51.02,51.03,130700.0,24.8595,24.8936,24.8449,24.8497,130700.0
2010-08-26 14:10:00,51.03,51.05,50.96,51.02,138600.0,24.8497,24.8595,24.8156,24.8449,138600.0
2010-08-26 14:20:00,51.03,51.08,51.02,51.04,62800.0,24.8497,24.8741,24.8449,24.8546,62800.0
2010-08-26 14:30:00,51.04,51.08,50.98,51.07,118200.0,24.8546,24.8741,24.8254,24.8692,118200.0
2010-08-26 14:40:00,51.06,51.08,50.98,51.02,106900.0,24.8643,24.8741,24.8254,24.8449,106900.0
2010-08-26 14:50:00,51.02,51.07,50.96,50.97,105000.0,24.8449,24.8692,24.8156,24.8205,105000.0
2010-08-26 15:00:00,50.97,51.04,50.97,51.03,146300.0,24.8205,24.8546,24.8205,24.8497,146300.0
2010-08-26 15:10:00,51.03,51.12,51.01,51.12,112100.0,24.8497,24.8936,24.84,24.8936,112100.0
2010-08-26 15:20:00,51.12,51.19,51.1,51.15,171800.0,24.8936,24.9276,24.8838,24.9082,171800.0
2010-08-26 15:30:00,51.14,51.22,51.1,51.16,197900.0,24.9033,24.9423,24.8838,24.913,197900.0
2010-08-26 15:40:00,51.15,51.2,51.1,51.15,425300.0,24.9082,24.9325,24.8838,24.9082,425300.0
2010-08-26 15:50:00,51.16,51.22,51.04,51.09,424700.0,24.913,24.9423,24.8546,24.879,424700.0
2010-08-27 09:30:00,51.14,51.58,51.14,51.55,213500.0,24.9033,25.1176,24.9033,25.103,213500.0
2010-08-27 09:40:00,51.54,51.55,51.14,51.14,176200.0,25.0981,25.103,24.9033,24.9033,176200.0
2010-08-27 09:50:00,51.14,51.19,50.95,51.01,297700.0,24.9033,24.9276,24.8108,24.84,297700.0
2010-08-27 10:00:00,51.01,51.1,50.65,50.69,525500.0,24.84,24.8838,24.6647,24.6842,525500.0
2010-08-27 10:10:00,50.7,50.96,50.69,50.94,271800.0,24.689,24.8156,24.6842,24.8059,271800.0
2010-08-27 10:20:00,50.92,50.95,50.76,50.78,281700.0,24.7962,24.8108,24.7183,24.728,281700.0
2010-08-27 10:30:00,50.77,50.85,50.72,50.82,213300.0,24.7231,24.7621,24.6988,24.7475,213300.0
2010-08-27 10:40:00,50.82,50.9,50.79,50.79,114600.0,24.7475,24.7864,24.7329,24.7329,114600.0
2010-08-27 10:50:00,50.79,50.81,50.71,50.8,103500.0,24.7329,24.7426,24.6939,24.7377,103500.0
2010-08-27 11:00:00,50.78,51.05,50.78,50.97,165600.0,24.728,24.8595,24.728,24.8205,165600.0
2010-08-27 11:10:00,50.97,51.15,50.95,51.04,142100.0,24.8205,24.9082,24.8108,24.8546,142100.0
2010-08-27 11:20:00,51.04,51.14,51.02,51.12,96500.0,24.8546,24.9033,24.8449,24.8936,96500.0
2010-08-27 11:30:00,51.13,51.18,51.04,51.05,112700.0,24.8984,24.9228,24.8546,24.8595,112700.0
2010-08-27 11:40:00,51.06,51.15,51.03,51.15,65600.0,24.8643,24.9082,24.8497,24.9082,65600.0
2010-08-27 11:50:00,51.15,51.21,51.14,51.21,88500.0,24.9082,24.9374,24.9033,24.9374,88500.0
2010-08-27 12:00:00,51.2,51.22,51.15,51.21,72000.0,24.9325,24.9423,24.9082,24.9374,72000.0
2010-08-27 12:10:00,51.2,51.25,51.19,51.24,64200.0,24.9325,24.9569,24.9276,24.952,64200.0
2010-08-27 12:20:00,51.23,51.29,51.2,51.26,104900.0,24.9471,24.9763,24.9325,24.9617,104900.0
2010-08-27 12:30:00,51.26,51.32,51.24,51.29,80900.0,24.9617,24.991,24.952,24.9763,80900.0
2010-08-27 12:40:00,51.29,51.32,51.26,51.28,60700.0,24.9763,24.991,24.9617,24.9715,60700.0
2010-08-27 12:50:00,51.29,51.31,51.17,51.21,80100.0,24.9763,24.9861,24.9179,24.9374,80100.0
2010-08-27 13:00:00,51.22,51.24,51.17,51.23,74100.0,24.9423,24.952,24.9179,24.9471,74100.0
2010-08-27 13:10:00,51.24,51.25,51.18,51.21,48900.0,24.952,24.9569,24.9228,24.9374,48900.0
2010-08-27 13:20:00,51.22,51.26,51.19,51.26,67000.0,24.9423,24.9617,24.9276,24.9617,67000.0
2010-08-27 13:30:00,51.27,51.37,51.24,51.25,94300.0,24.9666,25.0153,24.952,24.9569,94300.0
2010-08-27 13:40:00,51.26,51.27,51.16,51.17,61300.0,24.9617,24.9666,24.913,24.9179,61300.0
2010-08-27 13:50:00,51.17,51.36,51.17,51.35,65900.0,24.9179,25.0104,24.9179,25.0056,65900.0
2010-08-27 14:00:00,51.35,51.37,51.17,51.22,119000.0,25.0056,25.0153,24.9179,24.9423,119000.0
2010-08-27 14:10:00,51.22,51.28,51.17,51.23,112300.0,24.9423,24.9715,24.9179,24.9471,112300.0
2010-08-27 14:20:00,51.24,51.24,51.13,51.24,87100.0,24.952,24.952,24.8984,24.952,87100.0
2010-08-27 14:30:00,51.24,51.35,51.24,51.35,86900.0,24.952,25.0056,24.952,25.0056,86900.0
2010-08-27 14:40:00,51.34,51.43,51.31,51.35,105700.0,25.0007,25.0445,24.9861,25.0056,105700.0
2010-08-27 14:50:00,51.34,51.39,51.31,51.37,81400.0,25.0007,25.025,24.9861,25.0153,81400.0
2010-08-27 15:00:00,51.36,51.38,51.32,51.38,91900.0,25.0104,25.0202,24.991,25.0202,91900.0
2010-08-27 15:10:00,51.38,51.43,51.31,51.32,104600.0,25.0202,25.0445,24.9861,24.991,104600.0
2010-08-27 15:20:00,51.31,51.54,51.31,51.48,150600.0,24.9861,25.0981,24.9861,25.0689,150600.0
2010-08-27 15:30:00,51.49,51.53,51.43,51.44,136300.0,25.0737,25.0932,25.0445,25.0494,136300.0
2010-08-27 15:40:00,51.44,51.58,51.41,51.57,304000.0,25.0494,25.1176,25.0348,25.1127,304000.0
2010-08-27 15:50:00,51.56,51.63,51.42,51.46,711000.0,25.1078,25.1419,25.0396,25.0591,711000.0
2010-08-30 09:30:00,51.08,51.62,51.08,51.55,139500.0,24.8741,25.137,24.8741,25.103,139500.0
2010-08-30 09:40:00,51.55,51.84,51.55,51.76,128900.0,25.103,25.2442,25.103,25.2052,128900.0
2010-08-30 09:50:00,51.76,51.91,51.68,51.88,92400.0,25.2052,25.2783,25.1663,25.2637,92400.0
2010-08-30 10:00:00,51.87,51.89,51.75,51.78,83300.0,25.2588,25.2685,25.2003,25.215,83300.0
2010-08-30 10:10:00,51.78,51.81,51.66,51.69,72200.0,25.215,25.2296,25.1565,25.1711,72200.0
2010-08-30 10:20:00,51.69,51.77,51.67,51.72,101600.0,25.1711,25.2101,25.1614,25.1857,101600.0
2010-08-30 10:30:00,51.72,51.72,51.61,51.61,72800.0,25.1857,25.1857,25.1322,25.1322,72800.0
2010-08-30 10:40:00,51.62,51.69,51.58,51.68,93300.0,25.137,25.1711,25.1176,25.1663,93300.0
2010-08-30 10:50:00,51.68,51.71,51.67,51.69,77500.0,25.1663,25.1809,25.1614,25.1711,77500.0
2010-08-30 11:00:00,51.69,51.71,51.52,51.54,113300.0,25.1711,25.1809,25.0883,25.0981,113300.0
2010-08-30 11:10:00,51.53,51.64,51.47,51.64,71300.0,25.0932,25.1468,25.064,25.1468,71300.0
2010-08-30 11:20:00,51.64,51.66,51.58,51.64,48900.0,25.1468,25.1565,25.1176,25.1468,48900.0
2010-08-30 11:30:00,51.63,51.72,51.63,51.66,58400.0,25.1419,25.1857,25.1419,25.1565,58400.0
2010-08-30 11:40:00,51.66,51.68,51.58,51.59,72100.0,25.1565,25.1663,25.1176,25.1224,72100.0
2010-08-30 11:50:00,51.59,51.7,51.58,51.69,105300.0,25.1224,25.176,25.1176,25.1711,105300.0
2010-08-30 12:00:00,51.69,51.7,51.65,51.66,52300.0,25.1711,25.176,25.1516,25.1565,52300.0
2010-08-30 12:10:00,51.65,51.68,51.64,51.66,43000.0,25.1516,25.1663,25.1468,25.1565,43000.0
2010-08-30 12:20:00,51.67,51.7,51.67,51.7,35400.0,25.1614,25.176,25.1614,25.176,35400.0
2010-08-30 12:30:00,51.69,51.71,51.66,51.7,42800.0,25.1711,25.1809,25.1565,25.176,42800.0
2010-08-30 12:40:00,51.69,51.83,51.69,51.82,47900.0,25.1711,25.2393,25.1711,25.2344,47900.0
2010-08-30 12:50:00,51.82,51.85,51.8,51.82,43600.0,25.2344,25.249,25.2247,25.2344,43600.0
2010-08-30 13:00:00,51.82,51.83,51.79,51.81,47600.0,25.2344,25.2393,25.2198,25.2296,47600.0
2010-08-30 13:10:00,51.8,51.85,51.77,51.84,63000.0,25.2247,25.249,25.2101,25.2442,63000.0
2010-08-30 13:20:00,51.83,51.83,51.68,51.71,76900.0,25.2393,25.2393,25.1663,25.1809,76900.0
2010-08-30 13:30:00,51.71,51.77,51.7,51.72,61200.0,25.1809,25.2101,25.176,25.1857,61200.0
2010-08-30 13:40:00,51.72,51.81,51.71,51.78,73400.0,25.1857,25.2296,25.1809,25.215,73400.0
2010-08-30 13:50:00,51.78,51.79,51.71,51.72,38700.0,25.215,25.2198,25.1809,25.1857,38700.0
2010-08-30 14:00:00,51.72,51.76,51.63,51.67,106800.0,25.1857,25.2052,25.1419,25.1614,106800.0
2010-08-30 14:10:00,51.66,51.69,51.6,51.66,64400.0,25.1565,25.1711,25.1273,25.1565,64400.0
2010-08-30 14:20:00,51.66,51.73,51.63,51.72,49300.0,25.1565,25.1906,25.1419,25.1857,49300.0
2010-08-30 14:30:00,51.72,51.77,51.68,51.71,51500.0,25.1857,25.2101,25.1663,25.1809,51500.0
2010-08-30 14:40:00,51.7,51.72,51.62,51.64,67000.0,25.176,25.1857,25.137,25.1468,67000.0
2010-08-30 14:50:00,51.65,51.72,51.61,51.67,55500.0,25.1516,25.1857,25.1322,25.1614,55500.0
2010-08-30 15:00:00,51.67,51.68,51.57,51.57,97800.0,25.1614,25.1663,25.1127,25.1127,97800.0
2010-08-30 15:10:00,51.57,51.63,51.54,51.59,108400.0,25.1127,25.1419,25.0981,25.1224,108400.0
2010-08-30 15:20:00,51.58,51.67,51.57,51.61,121600.0,25.1176,25.1614,25.1127,25.1322,121600.0
2010-08-30 15:30:00,51.61,51.66,51.56,51.65,135500.0,25.1322,25.1565,25.1078,25.1516,135500.0
2010-08-30 15:40:00,51.66,51.66,51.51,51.55,190400.0,25.1565,25.1565,25.0835,25.103,190400.0
2010-08-30 15:50:00,51.54,51.56,51.41,51.41,531800.0,25.0981,25.1078,25.0348,25.0348,531800.0
2010-08-31 09:30:00,51.37,51.42,51.02,51.17,216900.0,25.0153,25.0396,24.8449,24.9179,216900.0
2010-08-31 09:40:00,51.16,51.43,51.13,51.41,260300.0,24.913,25.0445,24.8984,25.0348,260300.0
2010-08-31 09:50:00,51.42,51.56,51.25,51.26,154600.0,25.0396,25.1078,24.9569,24.9617,154600.0
2010-08-31 10:00:00,51.29,51.46,51.25,51.37,159100.0,24.9763,25.0591,24.9569,25.0153,159100.0
2010-08-31 10:10:00,51.38,51.58,51.38,51.49,110000.0,25.0202,25.1176,25.0202,25.0737,110000.0
2010-08-31 10:20:00,51.47,51.68,51.47,51.67,110500.0,25.064,25.1663,25.064,25.1614,110500.0
2010-08-31 10:30:00,51.67,51.69,51.51,51.53,165600.0,25.1614,25.1711,25.0835,25.0932,165600.0
2010-08-31 10:40:00,51.54,51.55,51.43,51.55,127700.0,25.0981,25.103,25.0445,25.103,127700.0
2010-08-31 10:50:00,51.56,51.7,51.56,51.69,95800.0,25.1078,25.176,25.1078,25.1711,95800.0
2010-08-31 11:00:00,51.7,51.75,51.64,51.66,85000.0,25.176,25.2003,25.1468,25.1565,85000.0
2010-08-31 11:10:00,51.66,51.66,51.51,51.51,69400.0,25.1565,25.1565,25.0835,25.0835,69400.0
2010-08-31 11:20:00,51.51,51.71,51.49,51.63,71900.0,25.0835,25.1809,25.0737,25.1419,71900.0
2010-08-31 11:30:00,51.63,51.72,51.59,51.68,56600.0,25.1419,25.1857,25.1224,25.1663,56600.0
2010-08-31 11:40:00,51.68,51.7,51.63,51.63,44000.0,25.1663,25.176,25.1419,25.1419,44000.0
2010-08-31 11:50:00,51.63,51.77,51.63,51.64,69900.0,25.1419,25.2101,25.1419,25.1468,69900.0
2010-08-31 12:00:00,51.63,51.64,51.51,51.51,56700.0,25.1419,25.1468,25.0835,25.0835,56700.0
2010-08-31 12:10:00,51.5,51.64,51.49,51.63,62700.0,25.0786,25.1468,25.0737,25.1419,62700.0
2010-08-31 12:20:00,51.63,51.64,51.57,51.6,57400.0,25.1419,25.1468,25.1127,25.1273,57400.0
2010-08-31 12:30:00,51.59,51.62,51.56,51.59,40000.0,25.1224,25.137,25.1078,25.1224,40000.0
2010-08-31 12:40:00,51.58,51.59,51.48,51.55,49000.0,25.1176,25.1224,25.0689,25.103,49000.0
2010-08-31 12:50:00,51.54,51.55,51.44,51.44,38800.0,25.0981,25.103,25.0494,25.0494,38800.0
2010-08-31 13:00:00,51.44,51.5,51.42,51.48,67800.0,25.0494,25.0786,25.0396,25.0689,67800.0
2010-08-31 13:10:00,51.48,51.57,51.47,51.56,54100.0,25.0689,25.1127,25.064,25.1078,54100.0
2010-08-31 13:20:00,51.56,51.64,51.55,51.64,51700.0,25.1078,25.1468,25.103,25.1468,51700.0
2010-08-31 13:30:00,51.64,51.7,51.6,51.66,81200.0,25.1468,25.176,25.1273,25.1565,81200.0
2010-08-31 13:40:00,51.66,51.67,51.6,51.61,26000.0,25.1565,25.1614,25.1273,25.1322,26000.0
2010-08-31 13:50:00,51.6,51.71,51.6,51.64,65700.0,25.1273,25.1809,25.1273,25.1468,65700.0
2010-08-31 14:00:00,51.63,51.72,51.52,51.67,121900.0,25.1419,25.1857,25.0883,25.1614,121900.0
2010-08-31 14:10:00,51.67,51.7,51.5,51.5,76800.0,25.1614,25.176,25.0786,25.0786,76800.0
2010-08-31 14:20:00,51.51,51.53,51.44,51.5,83600.0,25.0835,25.0932,25.0494,25.0786,83600.0
2010-08-31 14:30:00,51.5,51.51,51.37,51.43,111500.0,25.0786,25.0835,25.0153,25.0445,111500.0
2010-08-31 14:40:00,51.42,51.47,51.39,51.4,106200.0,25.0396,25.064,25.025,25.0299,106200.0
2010-08-31 14:50:00,51.4,51.49,51.38,51.4,81400.0,25.0299,25.0737,25.0202,25.0299,81400.0
2010-08-31 15:00:00,51.4,51.48,51.4,51.46,122600.0,25.0299,25.0689,25.0299,25.0591,122600.0
2010-08-31 15:10:00,51.46,51.46,51.37,51.42,134100.0,25.0591,25.0591,25.0153,25.0396,134100.0
2010-08-31 15:20:00,51.42,51.46,51.35,51.41,139200.0,25.0396,25.0591,25.0056,25.0348,139200.0
2010-08-31 15:30:00,51.41,51.49,51.28,51.31,227900.0,25.0348,25.0737,24.9715,24.9861,227900.0
2010-08-31 15:40:00,51.31,51.53,51.3,51.45,297700.0,24.9861,25.0932,24.9812,25.0543,297700.0
2010-08-31 15:50:00,51.45,51.48,51.3,51.39,545600.0,25.0543,25.0689,24.9812,25.025,545600.0
2010-09-01 09:30:00,51.88,52.19,51.88,52.08,263100.0,25.2637,25.4146,25.2637,25.361,263100.0
2010-09-01 09:40:00,52.09,52.17,52.04,52.1,151700.0,25.3659,25.4049,25.3416,25.3708,151700.0
2010-09-01 09:50:00,52.09,52.36,52.07,52.33,141600.0,25.3659,25.4974,25.3562,25.4828,141600.0
2010-09-01 10:00:00,52.33,52.8,52.29,52.62,384000.0,25.4828,25.7117,25.4633,25.624,384000.0
2010-09-01 10:10:00,52.62,52.85,52.62,52.71,201500.0,25.624,25.736,25.624,25.6678,201500.0
2010-09-01 10:20:00,52.71,52.76,52.56,52.65,152900.0,25.6678,25.6922,25.5948,25.6386,152900.0
2010-09-01 10:30:00,52.65,52.82,52.62,52.81,168400.0,25.6386,25.7214,25.624,25.7165,168400.0
2010-09-01 10:40:00,52.8,52.85,52.63,52.79,309400.0,25.7117,25.736,25.6289,25.7068,309400.0
2010-09-01 10:50:00,52.8,52.94,52.63,52.74,363700.0,25.7117,25.7798,25.6289,25.6824,363700.0
2010-09-01 11:00:00,52.74,52.82,52.65,52.68,135900.0,25.6824,25.7214,25.6386,25.6532,135900.0
2010-09-01 11:10:00,52.69,52.83,52.68,52.83,80200.0,25.6581,25.7263,25.6532,25.7263,80200.0
2010-09-01 11:20:00,52.83,52.91,52.81,52.91,124500.0,25.7263,25.7652,25.7165,25.7652,124500.0
2010-09-01 11:30:00,52.9,52.98,52.89,52.97,127800.0,25.7604,25.7993,25.7555,25.7944,127800.0
2010-09-01 11:40:00,52.96,52.99,52.92,52.97,145900.0,25.7896,25.8042,25.7701,25.7944,145900.0
2010-09-01 11:50:00,52.98,53.0,52.94,52.96,181700.0,25.7993,25.809,25.7798,25.7896,181700.0
2010-09-01 12:00:00,52.96,52.99,52.87,52.9,125800.0,25.7896,25.8042,25.7457,25.7604,125800.0
2010-09-01 12:10:00,52.9,52.97,52.9,52.91,117800.0,25.7604,25.7944,25.7604,25.7652,117800.0
2010-09-01 12:20:00,52.92,53.0,52.91,52.99,145200.0,25.7701,25.809,25.7652,25.8042,145200.0
2010-09-01 12:30:00,52.98,53.0,52.97,52.98,84700.0,25.7993,25.809,25.7944,25.7993,84700.0
2010-09-01 12:40:00,52.97,53.02,52.97,52.99,139300.0,25.7944,25.8188,25.7944,25.8042,139300.0
2010-09-01 12:50:00,52.99,53.03,52.82,53.01,310400.0,25.8042,25.8237,25.7214,25.8139,310400.0
2010-09-01 13:00:00,53.01,53.05,53.0,53.05,150000.0,25.8139,25.8334,25.809,25.8334,150000.0
2010-09-01 13:10:00,53.05,53.05,53.01,53.02,88300.0,25.8334,25.8334,25.8139,25.8188,88300.0
2010-09-01 13:20:00,53.02,53.04,53.01,53.04,107400.0,25.8188,25.8285,25.8139,25.8285,107400.0
2010-09-01 13:30:00,53.03,53.07,53.02,53.06,202000.0,25.8237,25.8431,25.8188,25.8383,202000.0
2010-09-01 13:40:00,53.06,53.09,53.05,53.08,118500.0,25.8383,25.8529,25.8334,25.848,118500.0
2010-09-01 13:50:00,53.08,53.09,53.04,53.07,136000.0,25.848,25.8529,25.8285,25.8431,136000.0
2010-09-01 14:00:00,53.07,53.09,53.03,53.04,138000.0,25.8431,25.8529,25.8237,25.8285,138000.0
2010-09-01 14:10:00,53.04,53.05,52.96,52.97,154200.0,25.8285,25.8334,25.7896,25.7944,154200.0
2010-09-01 14:20:00,52.97,53.03,52.96,53.01,125600.0,25.7944,25.8237,25.7896,25.8139,125600.0
2010-09-01 14:30:00,53.0,53.04,52.98,52.98,141000.0,25.809,25.8285,25.7993,25.7993,141000.0
2010-09-01 14:40:00,52.99,53.01,52.92,52.95,129300.0,25.8042,25.8139,25.7701,25.7847,129300.0
2010-09-01 14:50:00,52.96,52.97,52.9,52.94,155000.0,25.7896,25.7944,25.7604,25.7798,155000.0
2010-09-01 15:00:00,52.94,53.02,52.91,52.99,156800.0,25.7798,25.8188,25.7652,25.8042,156800.0
2010-09-01 15:10:00,52.98,53.0,52.95,52.97,152900.0,25.7993,25.809,25.7847,25.7944,152900.0
2010-09-01 15:20:00,52.98,53.01,52.87,52.95,233800.0,25.7993,25.8139,25.7457,25.7847,233800.0
2010-09-01 15:30:00,52.95,53.02,52.89,52.99,311000.0,25.7847,25.8188,25.7555,25.8042,311000.0
2010-09-01 15:40:00,53.0,53.08,52.98,52.98,472100.0,25.809,25.848,25.7993,25.7993,472100.0
2010-09-01 15:50:00,52.98,53.02,52.91,53.0,790100.0,25.7993,25.8188,25.7652,25.809,790100.0
2010-09-02 09:30:00,52.97,53.16,52.97,53.06,276800.0,25.7944,25.887,25.7944,25.8383,276800.0
2010-09-02 09:40:00,53.06,53.2,53.01,53.19,156300.0,25.8383,25.9064,25.8139,25.9016,156300.0
2010-09-02 09:50:00,53.19,53.2,53.09,53.19,106700.0,25.9016,25.9064,25.8529,25.9016,106700.0
2010-09-02 10:00:00,53.19,53.25,53.11,53.21,144000.0,25.9016,25.9308,25.8626,25.9113,144000.0
2010-09-02 10:10:00,53.2,53.22,53.09,53.09,123300.0,25.9064,25.9162,25.8529,25.8529,123300.0
2010-09-02 10:20:00,53.09,53.17,53.08,53.17,61600.0,25.8529,25.8918,25.848,25.8918,61600.0
2010-09-02 10:30:00,53.16,53.16,53.05,53.08,111300.0,25.887,25.887,25.8334,25.848,111300.0
2010-09-02 10:40:00,53.07,53.1,53.05,53.07,109700.0,25.8431,25.8577,25.8334,25.8431,109700.0
2010-09-02 10:50:00,53.07,53.08,53.05,53.07,102000.0,25.8431,25.848,25.8334,25.8431,102000.0
2010-09-02 11:00:00,53.07,53.11,52.93,52.93,112900.0,25.8431,25.8626,25.775,25.775,112900.0
2010-09-02 11:10:00,52.93,52.96,52.89,52.94,61200.0,25.775,25.7896,25.7555,25.7798,61200.0
2010-09-02 11:20:00,52.94,52.99,52.88,52.91,81600.0,25.7798,25.8042,25.7506,25.7652,81600.0
2010-09-02 11:30:00,52.91,52.95,52.87,52.92,72500.0,25.7652,25.7847,25.7457,25.7701,72500.0
2010-09-02 11:40:00,52.92,53.01,52.92,52.96,56800.0,25.7701,25.8139,25.7701,25.7896,56800.0
2010-09-02 11:50:00,52.97,53.0,52.92,52.95,161200.0,25.7944,25.809,25.7701,25.7847,161200.0
2010-09-02 12:00:00,52.96,53.08,52.93,53.04,85600.0,25.7896,25.848,25.775,25.8285,85600.0
2010-09-02 12:10:00,53.03,53.1,52.98,53.09,88400.0,25.8237,25.8577,25.7993,25.8529,88400.0
2010-09-02 12:20:00,53.1,53.12,53.05,53.11,60400.0,25.8577,25.8675,25.8334,25.8626,60400.0
2010-09-02 12:30:00,53.11,53.18,53.07,53.17,111000.0,25.8626,25.8967,25.8431,25.8918,111000.0
2010-09-02 12:40:00,53.17,53.23,53.17,53.23,83600.0,25.8918,25.9211,25.8918,25.9211,83600.0
2010-09-02 12:50:00,53.23,53.28,53.21,53.24,115100.0,25.9211,25.9454,25.9113,25.9259,115100.0
2010-09-02 13:00:00,53.25,53.25,53.19,53.23,92800.0,25.9308,25.9308,25.9016,25.9211,92800.0
2010-09-02 13:10:00,53.22,53.29,53.21,53.29,127800.0,25.9162,25.9503,25.9113,25.9503,127800.0
2010-09-02 13:20:00,53.29,53.32,53.22,53.25,110200.0,25.9503,25.9649,25.9162,25.9308,110200.0
2010-09-02 13:30:00,53.25,53.35,53.25,53.32,67900.0,25.9308,25.9795,25.9308,25.9649,67900.0
2010-09-02 13:40:00,53.32,53.32,53.24,53.29,66400.0,25.9649,25.9649,25.9259,25.9503,66400.0
2010-09-02 13:50:00,53.28,53.3,53.24,53.24,67500.0,25.9454,25.9551,25.9259,25.9259,67500.0
2010-09-02 14:00:00,53.25,53.33,53.24,53.29,97500.0,25.9308,25.9697,25.9259,25.9503,97500.0
2010-09-02 14:10:00,53.29,53.36,53.27,53.29,119500.0,25.9503,25.9844,25.9405,25.9503,119500.0
2010-09-02 14:20:00,53.29,53.34,53.27,53.3,59100.0,25.9503,25.9746,25.9405,25.9551,59100.0
2010-09-02 14:30:00,53.31,53.35,53.27,53.32,125200.0,25.96,25.9795,25.9405,25.9649,125200.0
2010-09-02 14:40:00,53.31,53.33,53.26,53.26,105000.0,25.96,25.9697,25.9357,25.9357,105000.0
2010-09-02 14:50:00,53.27,53.27,53.2,53.26,95400.0,25.9405,25.9405,25.9064,25.9357,95400.0
2010-09-02 15:00:00,53.27,53.28,53.21,53.22,83500.0,25.9405,25.9454,25.9113,25.9162,83500.0
2010-09-02 15:10:00,53.22,53.25,53.09,53.1,177200.0,25.9162,25.9308,25.8529,25.8577,177200.0
2010-09-02 15:20:00,53.11,53.2,53.1,53.19,143900.0,25.8626,25.9064,25.8577,25.9016,143900.0
2010-09-02 15:30:00,53.2,53.25,53.16,53.23,251400.0,25.9064,25.9308,25.887,25.9211,251400.0
2010-09-02 15:40:00,53.23,53.3,53.16,53.26,286900.0,25.9211,25.9551,25.887,25.9357,286900.0
2010-09-02 15:50:00,53.26,53.29,53.2,53.29,344800.0,25.9357,25.9503,25.9064,25.9503,344800.0
2010-09-03 09:30:00,53.11,53.5,53.11,53.47,267400.0,25.8626,26.0525,25.8626,26.0379,267400.0
2010-09-03 09:40:00,53.47,53.58,53.44,53.57,233300.0,26.0379,26.0915,26.0233,26.0866,233300.0
2010-09-03 09:50:00,53.58,53.75,53.56,53.67,226900.0,26.0915,26.1743,26.0817,26.1353,226900.0
2010-09-03 10:00:00,53.67,53.78,53.56,53.77,251700.0,26.1353,26.1889,26.0817,26.184,251700.0
2010-09-03 10:10:00,53.77,53.77,53.65,53.7,148000.0,26.184,26.184,26.1256,26.1499,148000.0
2010-09-03 10:20:00,53.7,53.77,53.7,53.75,142100.0,26.1499,26.184,26.1499,26.1743,142100.0
2010-09-03 10:30:00,53.76,53.8,53.71,53.76,117100.0,26.1791,26.1986,26.1548,26.1791,117100.0
2010-09-03 10:40:00,53.76,53.8,53.73,53.78,163400.0,26.1791,26.1986,26.1645,26.1889,163400.0
2010-09-03 10:50:00,53.78,53.84,53.69,53.75,224600.0,26.1889,26.2181,26.1451,26.1743,224600.0
2010-09-03 11:00:00,53.73,53.77,53.71,53.76,123400.0,26.1645,26.184,26.1548,26.1791,123400.0
2010-09-03 11:10:00,53.76,53.78,53.67,53.74,101100.0,26.1791,26.1889,26.1353,26.1694,101100.0
2010-09-03 11:20:00,53.75,53.75,53.69,53.7,58300.0,26.1743,26.1743,26.1451,26.1499,58300.0
2010-09-03 11:30:00,53.7,53.74,53.67,53.74,55300.0,26.1499,26.1694,26.1353,26.1694,55300.0
2010-09-03 11:40:00,53.74,53.78,53.71,53.75,75300.0,26.1694,26.1889,26.1548,26.1743,75300.0
2010-09-03 11:50:00,53.74,53.79,53.71,53.71,80500.0,26.1694,26.1938,26.1548,26.1548,80500.0
2010-09-03 12:00:00,53.7,53.77,53.7,53.74,55900.0,26.1499,26.184,26.1499,26.1694,55900.0
2010-09-03 12:10:00,53.73,53.75,53.71,53.73,44800.0,26.1645,26.1743,26.1548,26.1645,44800.0
2010-09-03 12:20:00,53.74,53.77,53.73,53.76,47900.0,26.1694,26.184,26.1645,26.1791,47900.0
2010-09-03 12:30:00,53.77,53.88,53.75,53.86,153500.0,26.184,26.2376,26.1743,26.2278,153500.0
2010-09-03 12:40:00,53.87,53.94,53.86,53.92,112500.0,26.2327,26.2668,26.2278,26.2571,112500.0
2010-09-03 12:50:00,53.92,53.99,53.91,53.95,93800.0,26.2571,26.2911,26.2522,26.2717,93800.0
2010-09-03 13:00:00,53.95,53.98,53.94,53.95,42500.0,26.2717,26.2863,26.2668,26.2717,42500.0
2010-09-03 13:10:00,53.94,53.97,53.93,53.97,85700.0,26.2668,26.2814,26.2619,26.2814,85700.0
2010-09-03 13:20:00,53.97,53.98,53.93,53.96,103000.0,26.2814,26.2863,26.2619,26.2765,103000.0
2010-09-03 13:30:00,53.95,54.0,53.95,53.99,86500.0,26.2717,26.296,26.2717,26.2911,86500.0
2010-09-03 13:40:00,53.99,54.04,53.99,54.04,175900.0,26.2911,26.3155,26.2911,26.3155,175900.0
2010-09-03 13:50:00,54.03,54.07,54.0,54.0,111000.0,26.3106,26.3301,26.296,26.296,111000.0
2010-09-03 14:00:00,54.0,54.02,54.0,54.0,114100.0,26.296,26.3058,26.296,26.296,114100.0
2010-09-03 14:10:00,54.0,54.04,53.97,54.01,166800.0,26.296,26.3155,26.2814,26.3009,166800.0
2010-09-03 14:20:00,54.0,54.04,53.96,53.96,82000.0,26.296,26.3155,26.2765,26.2765,82000.0
2010-09-03 14:30:00,53.97,54.02,53.96,53.99,156900.0,26.2814,26.3058,26.2765,26.2911,156900.0
2010-09-03 14:40:00,54.0,54.02,53.98,53.99,93500.0,26.296,26.3058,26.2863,26.2911,93500.0
2010-09-03 14:50:00,53.99,54.04,53.95,53.95,186300.0,26.2911,26.3155,26.2717,26.2717,186300.0
2010-09-03 15:00:00,53.96,54.01,53.94,53.96,130300.0,26.2765,26.3009,26.2668,26.2765,130300.0
2010-09-03 15:10:00,53.96,54.0,53.95,53.98,135300.0,26.2765,26.296,26.2717,26.2863,135300.0
2010-09-03 15:20:00,53.99,54.01,53.94,53.99,125200.0,26.2911,26.3009,26.2668,26.2911,125200.0
2010-09-03 15:30:00,53.99,54.02,53.86,53.91,183100.0,26.2911,26.3058,26.2278,26.2522,183100.0
2010-09-03 15:40:00,53.91,54.07,53.91,54.05,248800.0,26.2522,26.3301,26.2522,26.3204,248800.0
2010-09-03 15:50:00,54.05,54.1,53.96,54.09,621300.0,26.3204,26.3447,26.2765,26.3398,621300.0
2010-09-07 09:30:00,53.92,54.02,53.85,53.98,234900.0,26.2571,26.3058,26.223,26.2863,234900.0
2010-09-07 09:40:00,53.97,54.1,53.96,54.04,180000.0,26.2814,26.3447,26.2765,26.3155,180000.0
2010-09-07 09:50:00,54.04,54.22,54.03,54.08,192900.0,26.3155,26.4031,26.3106,26.335,192900.0
2010-09-07 10:00:00,54.08,54.09,53.96,54.0,110200.0,26.335,26.3398,26.2765,26.296,110200.0
2010-09-07 10:10:00,53.99,54.16,53.99,54.15,130000.0,26.2911,26.3739,26.2911,26.3691,130000.0
2010-09-07 10:20:00,54.14,54.21,54.05,54.19,98500.0,26.3642,26.3983,26.3204,26.3885,98500.0
2010-09-07 10:30:00,54.18,54.25,54.01,54.03,260800.0,26.3837,26.4178,26.3009,26.3106,260800.0
2010-09-07 10:40:00,54.03,54.11,54.02,54.03,108200.0,26.3106,26.3496,26.3058,26.3106,108200.0
2010-09-07 10:50:00,54.03,54.1,53.95,54.09,101700.0,26.3106,26.3447,26.2717,26.3398,101700.0
2010-09-07 11:00:00,54.08,54.14,53.99,54.01,149300.0,26.335,26.3642,26.2911,26.3009,149300.0
2010-09-07 11:10:00,54.02,54.03,53.95,53.96,74300.0,26.3058,26.3106,26.2717,26.2765,74300.0
2010-09-07 11:20:00,53.96,53.99,53.95,53.97,73100.0,26.2765,26.2911,26.2717,26.2814,73100.0
2010-09-07 11:30:00,53.98,54.0,53.89,53.91,95100.0,26.2863,26.296,26.2424,26.2522,95100.0
2010-09-07 11:40:00,53.91,53.94,53.84,53.92,94000.0,26.2522,26.2668,26.2181,26.2571,94000.0
2010-09-07 11:50:00,53.93,53.98,53.87,53.97,73500.0,26.2619,26.2863,26.2327,26.2814,73500.0
2010-09-07 12:00:00,53.98,54.0,53.94,53.97,78800.0,26.2863,26.296,26.2668,26.2814,78800.0
2010-09-07 12:10:00,53.97,53.99,53.96,53.98,76700.0,26.2814,26.2911,26.2765,26.2863,76700.0
2010-09-07 12:20:00,53.99,54.0,53.94,53.97,72000.0,26.2911,26.296,26.2668,26.2814,72000.0
2010-09-07 12:30:00,53.96,53.99,53.92,53.97,72400.0,26.2765,26.2911,26.2571,26.2814,72400.0
2010-09-07 12:40:00,53.97,53.99,53.96,53.99,67200.0,26.2814,26.2911,26.2765,26.2911,67200.0
2010-09-07 12:50:00,53.99,53.99,53.92,53.95,77100.0,26.2911,26.2911,26.2571,26.2717,77100.0
2010-09-07 13:00:00,53.95,53.95,53.9,53.92,75500.0,26.2717,26.2717,26.2473,26.2571,75500.0
2010-09-07 13:10:00,53.92,53.92,53.87,53.91,100000.0,26.2571,26.2571,26.2327,26.2522,100000.0
2010-09-07 13:20:00,53.91,53.91,53.81,53.88,121400.0,26.2522,26.2522,26.2035,26.2376,121400.0
2010-09-07 13:30:00,53.88,53.88,53.76,53.77,168600.0,26.2376,26.2376,26.1791,26.184,168600.0
2010-09-07 13:40:00,53.77,53.79,53.71,53.74,132900.0,26.184,26.1938,26.1548,26.1694,132900.0
2010-09-07 13:50:00,53.74,53.83,53.74,53.78,91100.0,26.1694,26.2132,26.1694,26.1889,91100.0
2010-09-07 14:00:00,53.79,53.84,53.76,53.77,91400.0,26.1938,26.2181,26.1791,26.184,91400.0
2010-09-07 14:10:00,53.77,53.85,53.76,53.8,138800.0,26.184,26.223,26.1791,26.1986,138800.0
2010-09-07 14:20:00,53.81,53.84,53.8,53.81,101000.0,26.2035,26.2181,26.1986,26.2035,101000.0
2010-09-07 14:30:00,53.81,53.82,53.74,53.74,120200.0,26.2035,26.2084,26.1694,26.1694,120200.0
2010-09-07 14:40:00,53.74,53.74,53.68,53.71,111200.0,26.1694,26.1694,26.1402,26.1548,111200.0
2010-09-07 14:50:00,53.71,53.76,53.64,53.67,117700.0,26.1548,26.1791,26.1207,26.1353,117700.0
2010-09-07 15:00:00,53.68,53.73,53.62,53.68,142900.0,26.1402,26.1645,26.111,26.1402,142900.0
2010-09-07 15:10:00,53.69,53.8,53.68,53.78,119500.0,26.1451,26.1986,26.1402,26.1889,119500.0
2010-09-07 15:20:00,53.77,53.78,53.68,53.74,129700.0,26.184,26.1889,26.1402,26.1694,129700.0
2010-09-07 15:30:00,53.74,53.78,53.65,53.66,235800.0,26.1694,26.1889,26.1256,26.1304,235800.0
2010-09-07 15:40:00,53.66,53.71,53.63,53.68,270700.0,26.1304,26.1548,26.1158,26.1402,270700.0
2010-09-07 15:50:00,53.69,53.69,53.57,53.67,433900.0,26.1451,26.1451,26.0866,26.1353,433900.0
2010-09-08 09:30:00,53.61,53.85,53.5,53.61,175600.0,26.1061,26.223,26.0525,26.1061,175600.0
2010-09-08 09:40:00,53.61,53.79,53.55,53.77,101500.0,26.1061,26.1938,26.0769,26.184,101500.0
2010-09-08 09:50:00,53.77,53.79,53.59,53.75,116000.0,26.184,26.1938,26.0964,26.1743,116000.0
2010-09-08 10:00:00,53.74,53.79,53.69,53.78,170100.0,26.1694,26.1938,26.1451,26.1889,170100.0
2010-09-08 10:10:00,53.77,53.85,53.77,53.82,165100.0,26.184,26.223,26.184,26.2084,165100.0
2010-09-08 10:20:00,53.81,53.86,53.76,53.76,162700.0,26.2035,26.2278,26.1791,26.1791,162700.0
2010-09-08 10:30:00,53.77,53.79,53.68,53.75,150200.0,26.184,26.1938,26.1402,26.1743,150200.0
2010-09-08 10:40:00,53.74,53.77,53.62,53.62,110800.0,26.1694,26.184,26.111,26.111,110800.0
2010-09-08 10:50:00,53.63,53.65,53.59,53.65,68400.0,26.1158,26.1256,26.0964,26.1256,68400.0
2010-09-08 11:00:00,53.66,53.8,53.65,53.79,108500.0,26.1304,26.1986,26.1256,26.1938,108500.0
2010-09-08 11:10:00,53.8,53.86,53.73,53.73,154300.0,26.1986,26.2278,26.1645,26.1645,154300.0
2010-09-08 11:20:00,53.73,53.76,53.71,53.73,167400.0,26.1645,26.1791,26.1548,26.1645,167400.0
2010-09-08 11:30:00,53.73,53.74,53.69,53.71,76900.0,26.1645,26.1694,26.1451,26.1548,76900.0
2010-09-08 11:40:00,53.71,53.74,53.7,53.73,96000.0,26.1548,26.1694,26.1499,26.1645,96000.0
2010-09-08 11:50:00,53.73,53.8,53.73,53.75,128600.0,26.1645,26.1986,26.1645,26.1743,128600.0
2010-09-08 12:00:00,53.75,53.76,53.69,53.74,59100.0,26.1743,26.1791,26.1451,26.1694,59100.0
2010-09-08 12:10:00,53.73,53.73,53.66,53.66,48700.0,26.1645,26.1645,26.1304,26.1304,48700.0
2010-09-08 12:20:00,53.67,53.69,53.66,53.67,42700.0,26.1353,26.1451,26.1304,26.1353,42700.0
2010-09-08 12:30:00,53.67,53.67,53.58,53.65,66300.0,26.1353,26.1353,26.0915,26.1256,66300.0
2010-09-08 12:40:00,53.64,53.71,53.62,53.63,112300.0,26.1207,26.1548,26.111,26.1158,112300.0
2010-09-08 12:50:00,53.62,53.65,53.6,53.64,51900.0,26.111,26.1256,26.1012,26.1207,51900.0
2010-09-08 13:00:00,53.64,53.67,53.61,53.67,95800.0,26.1207,26.1353,26.1061,26.1353,95800.0
2010-09-08 13:10:00,53.67,53.7,53.66,53.68,77600.0,26.1353,26.1499,26.1304,26.1402,77600.0
2010-09-08 13:20:00,53.69,53.72,53.66,53.71,123300.0,26.1451,26.1597,26.1304,26.1548,123300.0
2010-09-08 13:30:00,53.71,53.76,53.69,53.69,88200.0,26.1548,26.1791,26.1451,26.1451,88200.0
2010-09-08 13:40:00,53.69,53.71,53.51,53.53,170500.0,26.1451,26.1548,26.0574,26.0671,170500.0
2010-09-08 13:50:00,53.53,53.53,53.4,53.51,167900.0,26.0671,26.0671,26.0038,26.0574,167900.0
2010-09-08 14:00:00,53.5,53.53,53.4,53.51,134600.0,26.0525,26.0671,26.0038,26.0574,134600.0
2010-09-08 14:10:00,53.5,53.62,53.5,53.62,123500.0,26.0525,26.111,26.0525,26.111,123500.0
2010-09-08 14:20:00,53.61,53.71,53.58,53.7,88900.0,26.1061,26.1548,26.0915,26.1499,88900.0
2010-09-08 14:30:00,53.69,53.74,53.69,53.71,132800.0,26.1451,26.1694,26.1451,26.1548,132800.0
2010-09-08 14:40:00,53.72,53.75,53.7,53.74,112100.0,26.1597,26.1743,26.1499,26.1694,112100.0
2010-09-08 14:50:00,53.74,53.74,53.65,53.65,120400.0,26.1694,26.1694,26.1256,26.1256,120400.0
2010-09-08 15:00:00,53.65,53.71,53.63,53.64,184800.0,26.1256,26.1548,26.1158,26.1207,184800.0
2010-09-08 15:10:00,53.65,53.65,53.51,53.51,181100.0,26.1256,26.1256,26.0574,26.0574,181100.0
2010-09-08 15:20:00,53.51,53.58,53.48,53.54,174900.0,26.0574,26.0915,26.0428,26.072,174900.0
2010-09-08 15:30:00,53.53,53.69,53.52,53.64,249300.0,26.0671,26.1451,26.0623,26.1207,249300.0
2010-09-08 15:40:00,53.64,53.65,53.53,53.58,231800.0,26.1207,26.1256,26.0671,26.0915,231800.0
2010-09-08 15:50:00,53.58,53.66,53.55,53.65,450100.0,26.0915,26.1304,26.0769,26.1256,450100.0
2010-09-09 09:30:00,53.68,53.97,53.66,53.79,222800.0,26.1402,26.2814,26.1304,26.1938,222800.0
2010-09-09 09:40:00,53.78,53.79,53.48,53.51,181300.0,26.1889,26.1938,26.0428,26.0574,181300.0
2010-09-09 09:50:00,53.5,53.56,53.48,53.53,149800.0,26.0525,26.0817,26.0428,26.0671,149800.0
2010-09-09 10:00:00,53.53,53.53,53.4,53.41,186600.0,26.0671,26.0671,26.0038,26.0087,186600.0
2010-09-09 10:10:00,53.4,53.41,53.22,53.29,156500.0,26.0038,26.0087,25.9162,25.9503,156500.0
2010-09-09 10:20:00,53.28,53.34,53.27,53.33,97300.0,25.9454,25.9746,25.9405,25.9697,97300.0
2010-09-09 10:30:00,53.33,53.37,53.27,53.3,134200.0,25.9697,25.9892,25.9405,25.9551,134200.0
2010-09-09 10:40:00,53.29,53.46,53.28,53.44,166400.0,25.9503,26.0331,25.9454,26.0233,166400.0
2010-09-09 10:50:00,53.44,53.47,53.42,53.44,121500.0,26.0233,26.0379,26.0136,26.0233,121500.0
2010-09-09 11:00:00,53.44,53.5,53.44,53.47,132200.0,26.0233,26.0525,26.0233,26.0379,132200.0
2010-09-09 11:10:00,53.47,53.6,53.47,53.56,142000.0,26.0379,26.1012,26.0379,26.0817,142000.0
2010-09-09 11:20:00,53.55,53.6,53.5,53.5,101200.0,26.0769,26.1012,26.0525,26.0525,101200.0
2010-09-09 11:30:00,53.5,53.51,53.46,53.48,92900.0,26.0525,26.0574,26.0331,26.0428,92900.0
2010-09-09 11:40:00,53.49,53.54,53.48,53.52,68400.0,26.0477,26.072,26.0428,26.0623,68400.0
2010-09-09 11:50:00,53.52,53.55,53.48,53.49,131500.0,26.0623,26.0769,26.0428,26.0477,131500.0
2010-09-09 12:00:00,53.49,53.53,53.47,53.48,93700.0,26.0477,26.0671,26.0379,26.0428,93700.0
2010-09-09 12:10:00,53.47,53.5,53.47,53.49,81800.0,26.0379,26.0525,26.0379,26.0477,81800.0
2010-09-09 12:20:00,53.49,53.51,53.43,53.43,96600.0,26.0477,26.0574,26.0184,26.0184,96600.0
2010-09-09 12:30:00,53.44,53.53,53.43,53.49,183800.0,26.0233,26.0671,26.0184,26.0477,183800.0
2010-09-09 12:40:00,53.5,53.51,53.44,53.49,92300.0,26.0525,26.0574,26.0233,26.0477,92300.0
2010-09-09 12:50:00,53.49,53.54,53.44,53.45,119800.0,26.0477,26.072,26.0233,26.0282,119800.0
2010-09-09 13:00:00,53.45,53.51,53.44,53.5,109100.0,26.0282,26.0574,26.0233,26.0525,109100.0
2010-09-09 13:10:00,53.49,53.54,53.48,53.52,229800.0,26.0477,26.072,26.0428,26.0623,229800.0
2010-09-09 13:20:00,53.53,53.53,53.48,53.49,56800.0,26.0671,26.0671,26.0428,26.0477,56800.0
2010-09-09 13:30:00,53.49,53.58,53.48,53.57,114000.0,26.0477,26.0915,26.0428,26.0866,114000.0
2010-09-09 13:40:00,53.56,53.58,53.52,53.53,94600.0,26.0817,26.0915,26.0623,26.0671,94600.0
2010-09-09 13:50:00,53.54,53.57,53.44,53.5,188600.0,26.072,26.0866,26.0233,26.0525,188600.0
2010-09-09 14:00:00,53.5,53.58,53.5,53.56,111100.0,26.0525,26.0915,26.0525,26.0817,111100.0
2010-09-09 14:10:00,53.55,53.56,53.52,53.55,84800.0,26.0769,26.0817,26.0623,26.0769,84800.0
2010-09-09 14:20:00,53.54,53.56,53.51,53.52,147600.0,26.072,26.0817,26.0574,26.0623,147600.0
2010-09-09 14:30:00,53.52,53.61,53.51,53.53,134400.0,26.0623,26.1061,26.0574,26.0671,134400.0
2010-09-09 14:40:00,53.54,53.6,53.54,53.6,68000.0,26.072,26.1012,26.072,26.1012,68000.0
2010-09-09 14:50:00,53.6,53.65,53.55,53.65,181500.0,26.1012,26.1256,26.0769,26.1256,181500.0
2010-09-09 15:00:00,53.65,53.67,53.6,53.62,120800.0,26.1256,26.1353,26.1012,26.111,120800.0
2010-09-09 15:10:00,53.61,53.7,53.6,53.68,128200.0,26.1061,26.1499,26.1012,26.1402,128200.0
2010-09-09 15:20:00,53.68,53.74,53.67,53.73,135000.0,26.1402,26.1694,26.1353,26.1645,135000.0
2010-09-09 15:30:00,53.73,53.81,53.7,53.81,173800.0,26.1645,26.2035,26.1499,26.2035,173800.0
2010-09-09 15:40:00,53.8,53.83,53.72,53.77,213700.0,26.1986,26.2132,26.1597,26.184,213700.0
2010-09-09 15:50:00,53.76,53.79,53.72,53.75,322000.0,26.1791,26.1938,26.1597,26.1743,322000.0
2010-09-10 09:30:00,53.87,53.98,53.81,53.82,178900.0,26.2327,26.2863,26.2035,26.2084,178900.0
2010-09-10 09:40:00,53.83,53.98,53.81,53.94,119800.0,26.2132,26.2863,26.2035,26.2668,119800.0
2010-09-10 09:50:00,53.93,54.11,53.92,54.04,204400.0,26.2619,26.3496,26.2571,26.3155,204400.0
2010-09-10 10:00:00,54.05,54.14,54.01,54.07,97100.0,26.3204,26.3642,26.3009,26.3301,97100.0
2010-09-10 10:10:00,54.07,54.19,54.06,54.14,131500.0,26.3301,26.3885,26.3252,26.3642,131500.0
2010-09-10 10:20:00,54.14,54.2,54.09,54.17,163000.0,26.3642,26.3934,26.3398,26.3788,163000.0
2010-09-10 10:30:00,54.17,54.23,54.14,54.16,103700.0,26.3788,26.408,26.3642,26.3739,103700.0
2010-09-10 10:40:00,54.15,54.17,54.04,54.08,92000.0,26.3691,26.3788,26.3155,26.335,92000.0
2010-09-10 10:50:00,54.08,54.23,54.08,54.22,156200.0,26.335,26.408,26.335,26.4031,156200.0
2010-09-10 11:00:00,54.22,54.25,54.16,54.25,133000.0,26.4031,26.4178,26.3739,26.4178,133000.0
2010-09-10 11:10:00,54.25,54.28,54.17,54.28,167900.0,26.4178,26.4324,26.3788,26.4324,167900.0
2010-09-10 11:20:00,54.29,54.45,54.28,54.42,235900.0,26.4372,26.5151,26.4324,26.5005,235900.0
2010-09-10 11:30:00,54.42,54.49,54.41,54.46,235400.0,26.5005,26.5346,26.4957,26.52,235400.0
2010-09-10 11:40:00,54.46,54.47,54.43,54.45,83900.0,26.52,26.5249,26.5054,26.5151,83900.0
2010-09-10 11:50:00,54.45,54.49,54.43,54.48,208000.0,26.5151,26.5346,26.5054,26.5298,208000.0
2010-09-10 12:00:00,54.49,54.64,54.47,54.62,319700.0,26.5346,26.6077,26.5249,26.5979,319700.0
2010-09-10 12:10:00,54.62,54.68,54.57,54.59,216700.0,26.5979,26.6271,26.5736,26.5833,216700.0
2010-09-10 12:20:00,54.6,54.69,54.59,54.68,102100.0,26.5882,26.632,26.5833,26.6271,102100.0
2010-09-10 12:30:00,54.67,54.68,54.6,54.65,151000.0,26.6223,26.6271,26.5882,26.6125,151000.0
2010-09-10 12:40:00,54.65,54.75,54.65,54.74,186900.0,26.6125,26.6612,26.6125,26.6564,186900.0
2010-09-10 12:50:00,54.74,54.86,54.72,54.85,145700.0,26.6564,26.7148,26.6466,26.7099,145700.0
2010-09-10 13:00:00,54.85,54.87,54.8,54.85,184800.0,26.7099,26.7197,26.6856,26.7099,184800.0
2010-09-10 13:10:00,54.85,54.86,54.74,54.76,100600.0,26.7099,26.7148,26.6564,26.6661,100600.0
2010-09-10 13:20:00,54.76,54.78,54.69,54.75,105600.0,26.6661,26.6758,26.632,26.6612,105600.0
2010-09-10 13:30:00,54.75,54.76,54.69,54.75,175900.0,26.6612,26.6661,26.632,26.6612,175900.0
2010-09-10 13:40:00,54.76,54.83,54.74,54.78,105300.0,26.6661,26.7002,26.6564,26.6758,105300.0
2010-09-10 13:50:00,54.78,54.85,54.75,54.85,54000.0,26.6758,26.7099,26.6612,26.7099,54000.0
2010-09-10 14:00:00,54.84,54.86,54.78,54.78,140300.0,26.7051,26.7148,26.6758,26.6758,140300.0
2010-09-10 14:10:00,54.79,54.79,54.71,54.72,59300.0,26.6807,26.6807,26.6418,26.6466,59300.0
2010-09-10 14:20:00,54.72,54.72,54.62,54.65,208500.0,26.6466,26.6466,26.5979,26.6125,208500.0
2010-09-10 14:30:00,54.65,54.65,54.56,54.59,126000.0,26.6125,26.6125,26.5687,26.5833,126000.0
2010-09-10 14:40:00,54.6,54.62,54.55,54.6,140200.0,26.5882,26.5979,26.5638,26.5882,140200.0
2010-09-10 14:50:00,54.61,54.67,54.59,54.6,103500.0,26.5931,26.6223,26.5833,26.5882,103500.0
2010-09-10 15:00:00,54.6,54.69,54.58,54.66,112500.0,26.5882,26.632,26.5785,26.6174,112500.0
2010-09-10 15:10:00,54.66,54.73,54.66,54.7,92200.0,26.6174,26.6515,26.6174,26.6369,92200.0
2010-09-10 15:20:00,54.7,54.76,54.69,54.69,175800.0,26.6369,26.6661,26.632,26.632,175800.0
2010-09-10 15:30:00,54.69,54.75,54.69,54.74,123400.0,26.632,26.6612,26.632,26.6564,123400.0
2010-09-10 15:40:00,54.74,54.75,54.64,54.65,276000.0,26.6564,26.6612,26.6077,26.6125,276000.0
2010-09-10 15:50:00,54.65,54.66,54.56,54.64,522700.0,26.6125,26.6174,26.5687,26.6077,522700.0
2010-09-13 09:30:00,54.94,54.99,54.68,54.74,352700.0,26.7538,26.7781,26.6271,26.6564,352700.0
2010-09-13 09:40:00,54.73,54.74,54.39,54.49,341300.0,26.6515,26.6564,26.4859,26.5346,341300.0
2010-09-13 09:50:00,54.5,54.59,54.32,54.58,305600.0,26.5395,26.5833,26.4518,26.5785,305600.0
2010-09-13 10:00:00,54.58,54.68,54.57,54.59,232200.0,26.5785,26.6271,26.5736,26.5833,232200.0
2010-09-13 10:10:00,54.59,54.6,54.52,54.53,156300.0,26.5833,26.5882,26.5492,26.5541,156300.0
2010-09-13 10:20:00,54.54,54.66,54.46,54.47,205800.0,26.559,26.6174,26.52,26.5249,205800.0
2010-09-13 10:30:00,54.47,54.68,54.47,54.63,155800.0,26.5249,26.6271,26.5249,26.6028,155800.0
2010-09-13 10:40:00,54.63,54.75,54.61,54.75,142000.0,26.6028,26.6612,26.5931,26.6612,142000.0
2010-09-13 10:50:00,54.75,54.75,54.62,54.63,94300.0,26.6612,26.6612,26.5979,26.6028,94300.0
2010-09-13 11:00:00,54.63,54.69,54.62,54.66,73600.0,26.6028,26.632,26.5979,26.6174,73600.0
2010-09-13 11:10:00,54.67,54.72,54.61,54.69,103600.0,26.6223,26.6466,26.5931,26.632,103600.0
2010-09-13 11:20:00,54.68,54.73,54.66,54.72,67000.0,26.6271,26.6515,26.6174,26.6466,67000.0
2010-09-13 11:30:00,54.72,54.78,54.72,54.77,135700.0,26.6466,26.6758,26.6466,26.671,135700.0
2010-09-13 11:40:00,54.78,54.85,54.75,54.79,109900.0,26.6758,26.7099,26.6612,26.6807,109900.0
2010-09-13 11:50:00,54.79,54.85,54.74,54.83,114900.0,26.6807,26.7099,26.6564,26.7002,114900.0
2010-09-13 12:00:00,54.83,54.84,54.68,54.72,79900.0,26.7002,26.7051,26.6271,26.6466,79900.0
2010-09-13 12:10:00,54.73,54.75,54.66,54.72,57900.0,26.6515,26.6612,26.6174,26.6466,57900.0
2010-09-13 12:20:00,54.72,54.72,54.58,54.65,89300.0,26.6466,26.6466,26.5785,26.6125,89300.0
2010-09-13 12:30:00,54.65,54.75,54.65,54.69,90800.0,26.6125,26.6612,26.6125,26.632,90800.0
2010-09-13 12:40:00,54.69,54.74,54.67,54.74,79300.0,26.632,26.6564,26.6223,26.6564,79300.0
2010-09-13 12:50:00,54.74,54.76,54.65,54.7,81000.0,26.6564,26.6661,26.6125,26.6369,81000.0
2010-09-13 13:00:00,54.71,54.73,54.56,54.56,59500.0,26.6418,26.6515,26.5687,26.5687,59500.0
2010-09-13 13:10:00,54.56,54.57,54.51,54.56,47000.0,26.5687,26.5736,26.5444,26.5687,47000.0
2010-09-13 13:20:00,54.57,54.7,54.57,54.68,73300.0,26.5736,26.6369,26.5736,26.6271,73300.0
2010-09-13 13:30:00,54.68,54.69,54.63,54.63,45000.0,26.6271,26.632,26.6028,26.6028,45000.0
2010-09-13 13:40:00,54.64,54.7,54.6,54.67,59400.0,26.6077,26.6369,26.5882,26.6223,59400.0
2010-09-13 13:50:00,54.68,54.7,54.65,54.67,47800.0,26.6271,26.6369,26.6125,26.6223,47800.0
2010-09-13 14:00:00,54.66,54.67,54.58,54.63,67200.0,26.6174,26.6223,26.5785,26.6028,67200.0
2010-09-13 14:10:00,54.62,54.64,54.59,54.61,44500.0,26.5979,26.6077,26.5833,26.5931,44500.0
2010-09-13 14:20:00,54.6,54.71,54.58,54.7,72700.0,26.5882,26.6418,26.5785,26.6369,72700.0
2010-09-13 14:30:00,54.7,54.74,54.69,54.69,75400.0,26.6369,26.6564,26.632,26.632,75400.0
2010-09-13 14:40:00,54.69,54.75,54.68,54.73,89300.0,26.632,26.6612,26.6271,26.6515,89300.0
2010-09-13 14:50:00,54.73,54.76,54.71,54.74,64800.0,26.6515,26.6661,26.6418,26.6564,64800.0
2010-09-13 15:00:00,54.74,54.75,54.69,54.69,72300.0,26.6564,26.6612,26.632,26.632,72300.0
2010-09-13 15:10:00,54.69,54.75,54.67,54.75,107400.0,26.632,26.6612,26.6223,26.6612,107400.0
2010-09-13 15:20:00,54.76,54.8,54.7,54.74,178200.0,26.6661,26.6856,26.6369,26.6564,178200.0
2010-09-13 15:30:00,54.74,54.85,54.7,54.84,198900.0,26.6564,26.7099,26.6369,26.7051,198900.0
2010-09-13 15:40:00,54.83,54.86,54.71,54.77,218100.0,26.7002,26.7148,26.6418,26.671,218100.0
2010-09-13 15:50:00,54.77,54.81,54.75,54.79,368500.0,26.671,26.6905,26.6612,26.6807,368500.0
2010-09-14 09:30:00,54.55,54.75,54.53,54.55,221200.0,26.5638,26.6612,26.5541,26.5638,221200.0
2010-09-14 09:40:00,54.55,54.55,54.26,54.31,275500.0,26.5638,26.5638,26.4226,26.447,275500.0
2010-09-14 09:50:00,54.31,54.4,54.3,54.39,156000.0,26.447,26.4908,26.4421,26.4859,156000.0
2010-09-14 10:00:00,54.4,54.59,54.38,54.53,231000.0,26.4908,26.5833,26.4811,26.5541,231000.0
2010-09-14 10:10:00,54.53,54.57,54.42,54.42,78300.0,26.5541,26.5736,26.5005,26.5005,78300.0
2010-09-14 10:20:00,54.42,54.47,54.37,54.44,103300.0,26.5005,26.5249,26.4762,26.5103,103300.0
2010-09-14 10:30:00,54.44,54.49,54.41,54.43,80100.0,26.5103,26.5346,26.4957,26.5054,80100.0
2010-09-14 10:40:00,54.42,54.5,54.4,54.47,168100.0,26.5005,26.5395,26.4908,26.5249,168100.0
2010-09-14 10:50:00,54.47,54.58,54.46,54.58,172700.0,26.5249,26.5785,26.52,26.5785,172700.0
2010-09-14 11:00:00,54.58,54.6,54.53,54.55,114000.0,26.5785,26.5882,26.5541,26.5638,114000.0
2010-09-14 11:10:00,54.54,54.61,54.48,54.56,81700.0,26.559,26.5931,26.5298,26.5687,81700.0
2010-09-14 11:20:00,54.56,54.67,54.54,54.67,73000.0,26.5687,26.6223,26.559,26.6223,73000.0
2010-09-14 11:30:00,54.67,54.77,54.66,54.76,143800.0,26.6223,26.671,26.6174,26.6661,143800.0
2010-09-14 11:40:00,54.77,54.88,54.74,54.87,72600.0,26.671,26.7245,26.6564,26.7197,72600.0
2010-09-14 11:50:00,54.86,54.93,54.8,54.91,64700.0,26.7148,26.7489,26.6856,26.7391,64700.0
2010-09-14 12:00:00,54.91,54.97,54.88,54.94,102900.0,26.7391,26.7684,26.7245,26.7538,102900.0
2010-09-14 12:10:00,54.93,54.97,54.92,54.95,67400.0,26.7489,26.7684,26.744,26.7586,67400.0
2010-09-14 12:20:00,54.95,54.97,54.92,54.94,80500.0,26.7586,26.7684,26.744,26.7538,80500.0
2010-09-14 12:30:00,54.93,54.94,54.85,54.86,88300.0,26.7489,26.7538,26.7099,26.7148,88300.0
2010-09-14 12:40:00,54.86,54.9,54.84,54.9,73800.0,26.7148,26.7343,26.7051,26.7343,73800.0
2010-09-14 12:50:00,54.9,54.9,54.84,54.87,92400.0,26.7343,26.7343,26.7051,26.7197,92400.0
2010-09-14 13:00:00,54.86,54.9,54.86,54.89,64600.0,26.7148,26.7343,26.7148,26.7294,64600.0
2010-09-14 13:10:00,54.88,54.89,54.85,54.86,47400.0,26.7245,26.7294,26.7099,26.7148,47400.0
2010-09-14 13:20:00,54.87,54.88,54.84,54.88,75000.0,26.7197,26.7245,26.7051,26.7245,75000.0
2010-09-14 13:30:00,54.88,54.97,54.88,54.95,74000.0,26.7245,26.7684,26.7245,26.7586,74000.0
2010-09-14 13:40:00,54.94,54.95,54.91,54.93,67500.0,26.7538,26.7586,26.7391,26.7489,67500.0
2010-09-14 13:50:00,54.94,54.97,54.93,54.94,105500.0,26.7538,26.7684,26.7489,26.7538,105500.0
2010-09-14 14:00:00,54.95,54.95,54.92,54.93,80000.0,26.7586,26.7586,26.744,26.7489,80000.0
2010-09-14 14:10:00,54.93,54.95,54.93,54.94,145900.0,26.7489,26.7586,26.7489,26.7538,145900.0
2010-09-14 14:20:00,54.94,54.95,54.91,54.93,68200.0,26.7538,26.7586,26.7391,26.7489,68200.0
2010-09-14 14:30:00,54.93,54.96,54.9,54.95,77400.0,26.7489,26.7635,26.7343,26.7586,77400.0
2010-09-14 14:40:00,54.94,54.99,54.94,54.95,115900.0,26.7538,26.7781,26.7538,26.7586,115900.0
2010-09-14 14:50:00,54.95,54.98,54.92,54.94,149900.0,26.7586,26.7732,26.744,26.7538,149900.0
2010-09-14 15:00:00,54.94,54.99,54.94,54.97,120600.0,26.7538,26.7781,26.7538,26.7684,120600.0
2010-09-14 15:10:00,54.97,54.98,54.94,54.94,82900.0,26.7684,26.7732,26.7538,26.7538,82900.0
2010-09-14 15:20:00,54.95,54.98,54.94,54.96,120100.0,26.7586,26.7732,26.7538,26.7635,120100.0
2010-09-14 15:30:00,54.97,55.0,54.97,55.0,188500.0,26.7684,26.783,26.7684,26.783,188500.0
2010-09-14 15:40:00,54.99,54.99,54.9,54.93,268000.0,26.7781,26.7781,26.7343,26.7489,268000.0
2010-09-14 15:50:00,54.93,54.94,54.85,54.86,369100.0,26.7489,26.7538,26.7099,26.7148,369100.0
2010-09-15 09:30:00,54.86,54.92,54.65,54.9,193500.0,26.7148,26.744,26.6125,26.7343,193500.0
2010-09-15 09:40:00,54.91,54.92,54.63,54.69,169000.0,26.7391,26.744,26.6028,26.632,169000.0
2010-09-15 09:50:00,54.7,54.84,54.67,54.83,141000.0,26.6369,26.7051,26.6223,26.7002,141000.0
2010-09-15 10:00:00,54.84,54.88,54.81,54.85,159900.0,26.7051,26.7245,26.6905,26.7099,159900.0
2010-09-15 10:10:00,54.85,54.98,54.85,54.98,158300.0,26.7099,26.7732,26.7099,26.7732,158300.0
2010-09-15 10:20:00,54.97,55.0,54.95,54.96,186500.0,26.7684,26.783,26.7586,26.7635,186500.0
2010-09-15 10:30:00,54.96,55.17,54.96,55.17,300300.0,26.7635,26.8658,26.7635,26.8658,300300.0
2010-09-15 10:40:00,55.16,55.24,55.15,55.22,163200.0,26.8609,26.8998,26.856,26.8901,163200.0
2010-09-15 10:50:00,55.22,55.31,55.17,55.3,188500.0,26.8901,26.9339,26.8658,26.9291,188500.0
2010-09-15 11:00:00,55.31,55.33,55.22,55.24,150800.0,26.9339,26.9437,26.8901,26.8998,150800.0
2010-09-15 11:10:00,55.24,55.29,55.17,55.28,100500.0,26.8998,26.9242,26.8658,26.9193,100500.0
2010-09-15 11:20:00,55.28,55.33,55.26,55.26,126100.0,26.9193,26.9437,26.9096,26.9096,126100.0
2010-09-15 11:30:00,55.26,55.32,55.24,55.24,129200.0,26.9096,26.9388,26.8998,26.8998,129200.0
2010-09-15 11:40:00,55.25,55.31,55.19,55.31,112900.0,26.9047,26.9339,26.8755,26.9339,112900.0
2010-09-15 11:50:00,55.31,55.44,55.28,55.38,110200.0,26.9339,26.9972,26.9193,26.968,110200.0
2010-09-15 12:00:00,55.38,55.48,55.38,55.44,105200.0,26.968,27.0167,26.968,26.9972,105200.0
2010-09-15 12:10:00,55.44,55.48,55.39,55.4,90500.0,26.9972,27.0167,26.9729,26.9778,90500.0
2010-09-15 12:20:00,55.4,55.45,55.4,55.44,74300.0,26.9778,27.0021,26.9778,26.9972,74300.0
2010-09-15 12:30:00,55.42,55.42,55.32,55.36,125100.0,26.9875,26.9875,26.9388,26.9583,125100.0
2010-09-15 12:40:00,55.36,55.42,55.34,55.39,74900.0,26.9583,26.9875,26.9485,26.9729,74900.0
2010-09-15 12:50:00,55.4,55.4,55.29,55.33,76800.0,26.9778,26.9778,26.9242,26.9437,76800.0
2010-09-15 13:00:00,55.33,55.43,55.31,55.43,104100.0,26.9437,26.9924,26.9339,26.9924,104100.0
2010-09-15 13:10:00,55.43,55.49,55.37,55.48,61500.0,26.9924,27.0216,26.9632,27.0167,61500.0
2010-09-15 13:20:00,55.48,55.49,55.42,55.47,92900.0,27.0167,27.0216,26.9875,27.0118,92900.0
2010-09-15 13:30:00,55.47,55.48,55.36,55.36,128000.0,27.0118,27.0167,26.9583,26.9583,128000.0
2010-09-15 13:40:00,55.36,55.38,55.24,55.24,145400.0,26.9583,26.968,26.8998,26.8998,145400.0
2010-09-15 13:50:00,55.24,55.31,55.24,55.28,130400.0,26.8998,26.9339,26.8998,26.9193,130400.0
2010-09-15 14:00:00,55.28,55.35,55.2,55.34,163300.0,26.9193,26.9534,26.8804,26.9485,163300.0
2010-09-15 14:10:00,55.34,55.38,55.32,55.34,83900.0,26.9485,26.968,26.9388,26.9485,83900.0
2010-09-15 14:20:00,55.34,55.39,55.31,55.32,85300.0,26.9485,26.9729,26.9339,26.9388,85300.0
2010-09-15 14:30:00,55.32,55.32,55.21,55.27,81600.0,26.9388,26.9388,26.8852,26.9145,81600.0
2010-09-15 14:40:00,55.26,55.3,55.24,55.3,91200.0,26.9096,26.9291,26.8998,26.9291,91200.0
2010-09-15 14:50:00,55.29,55.36,55.28,55.36,91700.0,26.9242,26.9583,26.9193,26.9583,91700.0
2010-09-15 15:00:00,55.35,55.38,55.34,55.37,113000.0,26.9534,26.968,26.9485,26.9632,113000.0
2010-09-15 15:10:00,55.38,55.42,55.37,55.42,119800.0,26.968,26.9875,26.9632,26.9875,119800.0
2010-09-15 15:20:00,55.43,55.6,55.42,55.56,255000.0,26.9924,27.0752,26.9875,27.0557,255000.0
2010-09-15 15:30:00,55.55,55.59,55.51,55.55,252900.0,27.0508,27.0703,27.0313,27.0508,252900.0
2010-09-15 15:40:00,55.56,55.58,55.48,55.51,324000.0,27.0557,27.0654,27.0167,27.0313,324000.0
2010-09-15 15:50:00,55.52,55.58,55.47,55.53,516100.0,27.0362,27.0654,27.0118,27.0411,516100.0
2010-09-16 09:30:00,55.2,55.3,55.07,55.16,265600.0,26.8804,26.9291,26.8171,26.8609,265600.0
2010-09-16 09:40:00,55.16,55.16,55.0,55.01,355800.0,26.8609,26.8609,26.783,26.7878,355800.0
2010-09-16 09:50:00,55.01,55.06,54.98,55.02,545900.0,26.7878,26.8122,26.7732,26.7927,545900.0
2010-09-16 10:00:00,55.02,55.09,54.97,55.03,370700.0,26.7927,26.8268,26.7684,26.7976,370700.0
2010-09-16 10:10:00,55.02,55.05,54.86,54.87,175400.0,26.7927,26.8073,26.7148,26.7197,175400.0
2010-09-16 10:20:00,54.87,54.96,54.81,54.91,202100.0,26.7197,26.7635,26.6905,26.7391,202100.0
2010-09-16 10:30:00,54.91,54.94,54.82,54.86,171500.0,26.7391,26.7538,26.6953,26.7148,171500.0
2010-09-16 10:40:00,54.87,55.02,54.85,54.99,190400.0,26.7197,26.7927,26.7099,26.7781,190400.0
2010-09-16 10:50:00,55.0,55.0,54.9,54.97,126700.0,26.783,26.783,26.7343,26.7684,126700.0
2010-09-16 11:00:00,54.97,54.98,54.91,54.92,121000.0,26.7684,26.7732,26.7391,26.744,121000.0
2010-09-16 11:10:00,54.93,55.01,54.92,54.99,142900.0,26.7489,26.7878,26.744,26.7781,142900.0
2010-09-16 11:20:00,54.99,55.0,54.92,55.0,62300.0,26.7781,26.783,26.744,26.783,62300.0
2010-09-16 11:30:00,55.0,55.0,54.94,54.98,90000.0,26.783,26.783,26.7538,26.7732,90000.0
2010-09-16 11:40:00,54.97,54.99,54.96,54.98,27300.0,26.7684,26.7781,26.7635,26.7732,27300.0
2010-09-16 11:50:00,54.98,54.98,54.91,54.91,131800.0,26.7732,26.7732,26.7391,26.7391,131800.0
2010-09-16 12:00:00,54.92,54.92,54.89,54.89,62100.0,26.744,26.744,26.7294,26.7294,62100.0
2010-09-16 12:10:00,54.89,54.93,54.84,54.9,101100.0,26.7294,26.7489,26.7051,26.7343,101100.0
2010-09-16 12:20:00,54.9,55.0,54.89,54.99,48100.0,26.7343,26.783,26.7294,26.7781,48100.0
2010-09-16 12:30:00,54.99,55.0,54.95,54.97,50000.0,26.7781,26.783,26.7586,26.7684,50000.0
2010-09-16 12:40:00,54.97,55.0,54.96,54.98,66700.0,26.7684,26.783,26.7635,26.7732,66700.0
2010-09-16 12:50:00,54.98,55.0,54.93,54.95,84200.0,26.7732,26.783,26.7489,26.7586,84200.0
2010-09-16 13:00:00,54.95,55.05,54.92,54.95,122000.0,26.7586,26.8073,26.744,26.7586,122000.0
2010-09-16 13:10:00,54.96,54.98,54.92,54.97,51400.0,26.7635,26.7732,26.744,26.7684,51400.0
2010-09-16 13:20:00,54.97,55.03,54.94,54.98,132400.0,26.7684,26.7976,26.7538,26.7732,132400.0
2010-09-16 13:30:00,54.98,54.99,54.9,54.96,51700.0,26.7732,26.7781,26.7343,26.7635,51700.0
2010-09-16 13:40:00,54.96,55.0,54.94,54.97,56700.0,26.7635,26.783,26.7538,26.7684,56700.0
2010-09-16 13:50:00,54.96,54.96,54.9,54.95,43100.0,26.7635,26.7635,26.7343,26.7586,43100.0
2010-09-16 14:00:00,54.95,55.0,54.93,54.98,91000.0,26.7586,26.783,26.7489,26.7732,91000.0
2010-09-16 14:10:00,54.99,55.0,54.96,54.99,92200.0,26.7781,26.783,26.7635,26.7781,92200.0
2010-09-16 14:20:00,54.99,55.03,54.97,55.01,183700.0,26.7781,26.7976,26.7684,26.7878,183700.0
2010-09-16 14:30:00,55.01,55.04,54.97,55.03,84700.0,26.7878,26.8025,26.7684,26.7976,84700.0
2010-09-16 14:40:00,55.03,55.04,55.0,55.03,52200.0,26.7976,26.8025,26.783,26.7976,52200.0
2010-09-16 14:50:00,55.04,55.04,54.98,55.0,102000.0,26.8025,26.8025,26.7732,26.783,102000.0
2010-09-16 15:00:00,55.0,55.13,54.99,55.11,162200.0,26.783,26.8463,26.7781,26.8365,162200.0
2010-09-16 15:10:00,55.11,55.12,54.99,55.05,237500.0,26.8365,26.8414,26.7781,26.8073,237500.0
2010-09-16 15:20:00,55.05,55.1,55.03,55.06,122300.0,26.8073,26.8317,26.7976,26.8122,122300.0
2010-09-16 15:30:00,55.06,55.11,55.03,55.11,205100.0,26.8122,26.8365,26.7976,26.8365,205100.0
2010-09-16 15:40:00,55.1,55.12,55.01,55.07,276600.0,26.8317,26.8414,26.7878,26.8171,276600.0
2010-09-16 15:50:00,55.06,55.12,55.04,55.11,442600.0,26.8122,26.8414,26.8025,26.8365,442600.0
2010-09-17 09:30:00,55.26,55.9,55.16,55.75,2437800.0,26.9096,27.2212,26.8609,27.1482,2437800.0
2010-09-17 09:40:00,55.73,55.89,55.62,55.83,188400.0,27.1385,27.2164,27.0849,27.1872,188400.0
2010-09-17 09:50:00,55.83,55.86,55.57,55.69,172500.0,27.1872,27.2018,27.0605,27.119,172500.0
2010-09-17 10:00:00,55.69,55.73,55.5,55.53,186300.0,27.119,27.1385,27.0265,27.0411,186300.0
2010-09-17 10:10:00,55.52,55.62,55.49,55.51,148500.0,27.0362,27.0849,27.0216,27.0313,148500.0
2010-09-17 10:20:00,55.52,55.53,55.39,55.4,152700.0,27.0362,27.0411,26.9729,26.9778,152700.0
2010-09-17 10:30:00,55.4,55.4,55.21,55.29,190600.0,26.9778,26.9778,26.8852,26.9242,190600.0
2010-09-17 10:40:00,55.28,55.42,55.28,55.35,144000.0,26.9193,26.9875,26.9193,26.9534,144000.0
2010-09-17 10:50:00,55.36,55.37,55.25,55.27,123400.0,26.9583,26.9632,26.9047,26.9145,123400.0
2010-09-17 11:00:00,55.27,55.47,55.27,55.43,103000.0,26.9145,27.0118,26.9145,26.9924,103000.0
2010-09-17 11:10:00,55.43,55.45,55.38,55.4,70000.0,26.9924,27.0021,26.968,26.9778,70000.0
2010-09-17 11:20:00,55.4,55.43,55.36,55.37,97900.0,26.9778,26.9924,26.9583,26.9632,97900.0
2010-09-17 11:30:00,55.37,55.39,55.25,55.31,93300.0,26.9632,26.9729,26.9047,26.9339,93300.0
2010-09-17 11:40:00,55.32,55.33,55.23,55.33,69300.0,26.9388,26.9437,26.895,26.9437,69300.0
2010-09-17 11:50:00,55.34,55.4,55.32,55.4,75500.0,26.9485,26.9778,26.9388,26.9778,75500.0
2010-09-17 12:00:00,55.4,55.48,55.4,55.44,56200.0,26.9778,27.0167,26.9778,26.9972,56200.0
2010-09-17 12:10:00,55.44,55.49,55.42,55.49,35400.0,26.9972,27.0216,26.9875,27.0216,35400.0
2010-09-17 12:20:00,55.48,55.5,55.43,55.5,55400.0,27.0167,27.0265,26.9924,27.0265,55400.0
2010-09-17 12:30:00,55.49,55.49,55.44,55.46,40500.0,27.0216,27.0216,26.9972,27.007,40500.0
2010-09-17 12:40:00,55.46,55.46,55.38,55.4,60100.0,27.007,27.007,26.968,26.9778,60100.0
2010-09-17 12:50:00,55.39,55.43,55.35,55.35,56100.0,26.9729,26.9924,26.9534,26.9534,56100.0
2010-09-17 13:00:00,55.35,55.45,55.35,55.44,55200.0,26.9534,27.0021,26.9534,26.9972,55200.0
2010-09-17 13:10:00,55.45,55.48,55.4,55.41,46100.0,27.0021,27.0167,26.9778,26.9826,46100.0
2010-09-17 13:20:00,55.41,55.49,55.4,55.49,55200.0,26.9826,27.0216,26.9778,27.0216,55200.0
2010-09-17 13:30:00,55.48,55.52,55.41,55.41,67100.0,27.0167,27.0362,26.9826,26.9826,67100.0
2010-09-17 13:40:00,55.41,55.44,55.4,55.41,89500.0,26.9826,26.9972,26.9778,26.9826,89500.0
2010-09-17 13:50:00,55.42,55.42,55.37,55.41,77200.0,26.9875,26.9875,26.9632,26.9826,77200.0
2010-09-17 14:00:00,55.41,55.41,55.38,55.38,30800.0,26.9826,26.9826,26.968,26.968,30800.0
2010-09-17 14:10:00,55.39,55.41,55.38,55.39,59100.0,26.9729,26.9826,26.968,26.9729,59100.0
2010-09-17 14:20:00,55.4,55.43,55.37,55.43,89100.0,26.9778,26.9924,26.9632,26.9924,89100.0
2010-09-17 14:30:00,55.43,55.44,55.38,55.41,126200.0,26.9924,26.9972,26.968,26.9826,126200.0
2010-09-17 14:40:00,55.41,55.43,55.37,55.43,118000.0,26.9826,26.9924,26.9632,26.9924,118000.0
2010-09-17 14:50:00,55.43,55.5,55.41,55.45,141200.0,26.9924,27.0265,26.9826,27.0021,141200.0
2010-09-17 15:00:00,55.46,55.46,55.33,55.34,147200.0,27.007,27.007,26.9437,26.9485,147200.0
2010-09-17 15:10:00,55.33,55.37,55.27,55.31,186200.0,26.9437,26.9632,26.9145,26.9339,186200.0
2010-09-17 15:20:00,55.31,55.37,55.23,55.23,150300.0,26.9339,26.9632,26.895,26.895,150300.0
2010-09-17 15:30:00,55.24,55.3,55.2,55.21,268500.0,26.8998,26.9291,26.8804,26.8852,268500.0
2010-09-17 15:40:00,55.21,55.23,55.11,55.11,524300.0,26.8852,26.895,26.8365,26.8365,524300.0
2010-09-17 15:50:00,55.11,55.15,55.07,55.09,702800.0,26.8365,26.856,26.8171,26.8268,702800.0
2010-09-20 09:30:00,55.29,55.34,55.05,55.05,299400.0,26.9242,26.9485,26.8073,26.8073,299400.0
2010-09-20 09:40:00,55.04,55.12,55.0,55.02,136400.0,26.8025,26.8414,26.783,26.7927,136400.0
2010-09-20 09:50:00,55.02,55.09,55.01,55.07,146300.0,26.7927,26.8268,26.7878,26.8171,146300.0
2010-09-20 10:00:00,55.07,55.24,55.04,55.21,212600.0,26.8171,26.8998,26.8025,26.8852,212600.0
2010-09-20 10:10:00,55.21,55.23,55.15,55.2,184400.0,26.8852,26.895,26.856,26.8804,184400.0
2010-09-20 10:20:00,55.2,55.33,55.19,55.32,142600.0,26.8804,26.9437,26.8755,26.9388,142600.0
2010-09-20 10:30:00,55.31,55.31,55.27,55.28,128800.0,26.9339,26.9339,26.9145,26.9193,128800.0
2010-09-20 10:40:00,55.28,55.31,55.25,55.3,134000.0,26.9193,26.9339,26.9047,26.9291,134000.0
2010-09-20 10:50:00,55.3,55.31,55.26,55.29,110100.0,26.9291,26.9339,26.9096,26.9242,110100.0
2010-09-20 11:00:00,55.3,55.31,55.25,55.27,107500.0,26.9291,26.9339,26.9047,26.9145,107500.0
2010-09-20 11:10:00,55.27,55.32,55.25,55.29,163400.0,26.9145,26.9388,26.9047,26.9242,163400.0
2010-09-20 11:20:00,55.3,55.45,55.29,55.44,203100.0,26.9291,27.0021,26.9242,26.9972,203100.0
2010-09-20 11:30:00,55.43,55.49,55.43,55.47,126200.0,26.9924,27.0216,26.9924,27.0118,126200.0
2010-09-20 11:40:00,55.47,55.5,55.44,55.49,104800.0,27.0118,27.0265,26.9972,27.0216,104800.0
2010-09-20 11:50:00,55.49,55.53,55.45,55.53,138100.0,27.0216,27.0411,27.0021,27.0411,138100.0
2010-09-20 12:00:00,55.52,55.52,55.45,55.5,106600.0,27.0362,27.0362,27.0021,27.0265,106600.0
2010-09-20 12:10:00,55.51,55.61,55.49,55.61,94100.0,27.0313,27.08,27.0216,27.08,94100.0
2010-09-20 12:20:00,55.61,55.61,55.5,55.53,191600.0,27.08,27.08,27.0265,27.0411,191600.0
2010-09-20 12:30:00,55.53,55.61,55.51,55.61,88600.0,27.0411,27.08,27.0313,27.08,88600.0
2010-09-20 12:40:00,55.62,55.69,55.58,55.64,148600.0,27.0849,27.119,27.0654,27.0946,148600.0
2010-09-20 12:50:00,55.64,55.72,55.64,55.68,104200.0,27.0946,27.1336,27.0946,27.1141,104200.0
2010-09-20 13:00:00,55.68,55.68,55.63,55.66,156900.0,27.1141,27.1141,27.0898,27.1044,156900.0
2010-09-20 13:10:00,55.65,55.73,55.65,55.73,104900.0,27.0995,27.1385,27.0995,27.1385,104900.0
2010-09-20 13:20:00,55.73,55.77,55.72,55.76,106100.0,27.1385,27.1579,27.1336,27.1531,106100.0
2010-09-20 13:30:00,55.75,55.79,55.7,55.77,177400.0,27.1482,27.1677,27.1239,27.1579,177400.0
2010-09-20 13:40:00,55.78,55.79,55.71,55.72,95400.0,27.1628,27.1677,27.1287,27.1336,95400.0
2010-09-20 13:50:00,55.73,55.8,55.72,55.76,126200.0,27.1385,27.1725,27.1336,27.1531,126200.0
2010-09-20 14:00:00,55.76,55.8,55.75,55.79,147800.0,27.1531,27.1725,27.1482,27.1677,147800.0
2010-09-20 14:10:00,55.79,55.86,55.79,55.84,177300.0,27.1677,27.2018,27.1677,27.192,177300.0
2010-09-20 14:20:00,55.84,55.9,55.84,55.86,193600.0,27.192,27.2212,27.192,27.2018,193600.0
2010-09-20 14:30:00,55.86,55.96,55.85,55.95,133000.0,27.2018,27.2505,27.1969,27.2456,133000.0
2010-09-20 14:40:00,55.96,55.97,55.91,55.94,172300.0,27.2505,27.2553,27.2261,27.2407,172300.0
2010-09-20 14:50:00,55.94,56.0,55.94,55.99,117700.0,27.2407,27.2699,27.2407,27.2651,117700.0
2010-09-20 15:00:00,55.98,56.0,55.93,55.93,155400.0,27.2602,27.2699,27.2359,27.2359,155400.0
2010-09-20 15:10:00,55.93,56.03,55.92,56.02,360000.0,27.2359,27.2845,27.231,27.2797,360000.0
2010-09-20 15:20:00,56.02,56.14,56.01,56.12,237000.0,27.2797,27.3381,27.2748,27.3284,237000.0
2010-09-20 15:30:00,56.12,56.23,56.08,56.22,386800.0,27.3284,27.3819,27.3089,27.3771,386800.0
2010-09-20 15:40:00,56.22,56.23,56.08,56.1,425000.0,27.3771,27.3819,27.3089,27.3186,425000.0
2010-09-20 15:50:00,56.1,56.13,55.95,55.96,980100.0,27.3186,27.3332,27.2456,27.2505,980100.0
2010-09-21 09:30:00,56.03,56.03,55.46,55.67,476300.0,27.2845,27.2845,27.007,27.1092,476300.0
2010-09-21 09:40:00,55.67,55.81,55.63,55.69,252800.0,27.1092,27.1774,27.0898,27.119,252800.0
2010-09-21 09:50:00,55.68,56.0,55.67,55.96,405900.0,27.1141,27.2699,27.1092,27.2505,405900.0
2010-09-21 10:00:00,55.94,55.97,55.78,55.79,146800.0,27.2407,27.2553,27.1628,27.1677,146800.0
2010-09-21 10:10:00,55.78,55.88,55.78,55.85,165400.0,27.1628,27.2115,27.1628,27.1969,165400.0
2010-09-21 10:20:00,55.86,55.89,55.77,55.77,139100.0,27.2018,27.2164,27.1579,27.1579,139100.0
2010-09-21 10:30:00,55.78,55.79,55.75,55.76,71000.0,27.1628,27.1677,27.1482,27.1531,71000.0
2010-09-21 10:40:00,55.76,55.8,55.75,55.77,82500.0,27.1531,27.1725,27.1482,27.1579,82500.0
2010-09-21 10:50:00,55.77,55.78,55.71,55.77,96100.0,27.1579,27.1628,27.1287,27.1579,96100.0
2010-09-21 11:00:00,55.77,55.77,55.71,55.72,112400.0,27.1579,27.1579,27.1287,27.1336,112400.0
2010-09-21 11:10:00,55.71,55.77,55.7,55.75,76100.0,27.1287,27.1579,27.1239,27.1482,76100.0
2010-09-21 11:20:00,55.74,55.84,55.74,55.83,119900.0,27.1433,27.192,27.1433,27.1872,119900.0
2010-09-21 11:30:00,55.83,55.85,55.7,55.73,112900.0,27.1872,27.1969,27.1239,27.1385,112900.0
2010-09-21 11:40:00,55.73,55.76,55.71,55.74,92400.0,27.1385,27.1531,27.1287,27.1433,92400.0
2010-09-21 11:50:00,55.74,55.79,55.74,55.77,60200.0,27.1433,27.1677,27.1433,27.1579,60200.0
2010-09-21 12:00:00,55.76,55.78,55.72,55.74,75100.0,27.1531,27.1628,27.1336,27.1433,75100.0
2010-09-21 12:10:00,55.74,55.78,55.72,55.76,79400.0,27.1433,27.1628,27.1336,27.1531,79400.0
2010-09-21 12:20:00,55.75,55.81,55.74,55.79,92900.0,27.1482,27.1774,27.1433,27.1677,92900.0
2010-09-21 12:30:00,55.79,55.85,55.78,55.83,77200.0,27.1677,27.1969,27.1628,27.1872,77200.0
2010-09-21 12:40:00,55.84,55.87,55.84,55.84,62900.0,27.192,27.2066,27.192,27.192,62900.0
2010-09-21 12:50:00,55.84,55.87,55.82,55.85,57500.0,27.192,27.2066,27.1823,27.1969,57500.0
2010-09-21 13:00:00,55.86,55.86,55.8,55.85,57700.0,27.2018,27.2018,27.1725,27.1969,57700.0
2010-09-21 13:10:00,55.85,55.97,55.84,55.97,103900.0,27.1969,27.2553,27.192,27.2553,103900.0
2010-09-21 13:20:00,55.97,56.0,55.94,55.98,63900.0,27.2553,27.2699,27.2407,27.2602,63900.0
2010-09-21 13:30:00,55.97,55.98,55.95,55.95,52400.0,27.2553,27.2602,27.2456,27.2456,52400.0
2010-09-21 13:40:00,55.95,55.96,55.9,55.92,120500.0,27.2456,27.2505,27.2212,27.231,120500.0
2010-09-21 13:50:00,55.93,55.95,55.92,55.93,97500.0,27.2359,27.2456,27.231,27.2359,97500.0
2010-09-21 14:00:00,55.93,55.93,55.87,55.89,114900.0,27.2359,27.2359,27.2066,27.2164,114900.0
2010-09-21 14:10:00,55.89,55.96,55.71,55.91,428700.0,27.2164,27.2505,27.1287,27.2261,428700.0
2010-09-21 14:20:00,55.91,56.05,55.87,56.05,258900.0,27.2261,27.2943,27.2066,27.2943,258900.0
2010-09-21 14:30:00,56.05,56.21,56.01,56.21,296400.0,27.2943,27.3722,27.2748,27.3722,296400.0
2010-09-21 14:40:00,56.2,56.25,56.13,56.25,212500.0,27.3673,27.3917,27.3332,27.3917,212500.0
2010-09-21 14:50:00,56.24,56.25,56.01,56.06,329600.0,27.3868,27.3917,27.2748,27.2992,329600.0
2010-09-21 15:00:00,56.06,56.06,55.98,56.05,272500.0,27.2992,27.2992,27.2602,27.2943,272500.0
2010-09-21 15:10:00,56.04,56.13,55.97,56.13,200300.0,27.2894,27.3332,27.2553,27.3332,200300.0
2010-09-21 15:20:00,56.12,56.15,56.04,56.12,213500.0,27.3284,27.343,27.2894,27.3284,213500.0
2010-09-21 15:30:00,56.12,56.12,55.89,56.01,443500.0,27.3284,27.3284,27.2164,27.2748,443500.0
2010-09-21 15:40:00,56.01,56.09,55.94,56.09,424200.0,27.2748,27.3138,27.2407,27.3138,424200.0
2010-09-21 15:50:00,56.08,56.17,56.02,56.1,958800.0,27.3089,27.3527,27.2797,27.3186,958800.0
2010-09-22 09:30:00,55.13,55.25,55.01,55.03,553100.0,27.1576,27.2167,27.0985,27.1083,553100.0
2010-09-22 09:40:00,55.03,55.1,54.99,55.08,298700.0,27.1083,27.1428,27.0886,27.133,298700.0
2010-09-22 09:50:00,55.08,55.18,55.05,55.15,232900.0,27.133,27.1822,27.1182,27.1675,232900.0
2010-09-22 10:00:00,55.14,55.26,55.13,55.22,258000.0,27.1625,27.2216,27.1576,27.2019,258000.0
2010-09-22 10:10:00,55.22,55.24,55.16,55.18,208000.0,27.2019,27.2118,27.1724,27.1822,208000.0
2010-09-22 10:20:00,55.18,55.22,55.17,55.18,147100.0,27.1822,27.2019,27.1773,27.1822,147100.0
2010-09-22 10:30:00,55.18,55.2,55.04,55.05,153600.0,27.1822,27.1921,27.1133,27.1182,153600.0
2010-09-22 10:40:00,55.04,55.13,55.02,55.09,152000.0,27.1133,27.1576,27.1034,27.1379,152000.0
2010-09-22 10:50:00,55.09,55.09,55.03,55.05,111000.0,27.1379,27.1379,27.1083,27.1182,111000.0
2010-09-22 11:00:00,55.05,55.06,54.92,54.99,142200.0,27.1182,27.1231,27.0542,27.0886,142200.0
2010-09-22 11:10:00,54.99,55.08,54.9,55.06,135500.0,27.0886,27.133,27.0443,27.1231,135500.0
2010-09-22 11:20:00,55.06,55.07,54.91,55.02,217100.0,27.1231,27.128,27.0492,27.1034,217100.0
2010-09-22 11:30:00,55.02,55.08,55.01,55.07,176100.0,27.1034,27.133,27.0985,27.128,176100.0
2010-09-22 11:40:00,55.07,55.09,55.0,55.0,138300.0,27.128,27.1379,27.0936,27.0936,138300.0
2010-09-22 11:50:00,55.01,55.04,54.98,55.02,86400.0,27.0985,27.1133,27.0837,27.1034,86400.0
2010-09-22 12:00:00,55.03,55.04,54.97,55.0,94800.0,27.1083,27.1133,27.0788,27.0936,94800.0
2010-09-22 12:10:00,55.0,55.07,54.98,55.07,108900.0,27.0936,27.128,27.0837,27.128,108900.0
2010-09-22 12:20:00,55.06,55.15,55.05,55.15,59600.0,27.1231,27.1675,27.1182,27.1675,59600.0
2010-09-22 12:30:00,55.14,55.17,55.09,55.13,100000.0,27.1625,27.1773,27.1379,27.1576,100000.0
2010-09-22 12:40:00,55.13,55.16,55.12,55.12,55100.0,27.1576,27.1724,27.1527,27.1527,55100.0
2010-09-22 12:50:00,55.12,55.15,55.09,55.13,64000.0,27.1527,27.1675,27.1379,27.1576,64000.0
2010-09-22 13:00:00,55.13,55.15,55.09,55.12,74900.0,27.1576,27.1675,27.1379,27.1527,74900.0
2010-09-22 13:10:00,55.11,55.13,55.09,55.12,75000.0,27.1477,27.1576,27.1379,27.1527,75000.0
2010-09-22 13:20:00,55.13,55.17,55.1,55.15,86700.0,27.1576,27.1773,27.1428,27.1675,86700.0
2010-09-22 13:30:00,55.15,55.17,55.1,55.16,103600.0,27.1675,27.1773,27.1428,27.1724,103600.0
2010-09-22 13:40:00,55.15,55.17,55.13,55.14,86000.0,27.1675,27.1773,27.1576,27.1625,86000.0
2010-09-22 13:50:00,55.14,55.16,55.14,55.15,47500.0,27.1625,27.1724,27.1625,27.1675,47500.0
2010-09-22 14:00:00,55.15,55.18,55.15,55.18,76400.0,27.1675,27.1822,27.1675,27.1822,76400.0
2010-09-22 14:10:00,55.17,55.22,55.14,55.2,79500.0,27.1773,27.2019,27.1625,27.1921,79500.0
2010-09-22 14:20:00,55.2,55.25,55.18,55.24,81300.0,27.1921,27.2167,27.1822,27.2118,81300.0
2010-09-22 14:30:00,55.25,55.31,55.22,55.29,109300.0,27.2167,27.2463,27.2019,27.2364,109300.0
2010-09-22 14:40:00,55.29,55.32,55.28,55.29,99200.0,27.2364,27.2512,27.2315,27.2364,99200.0
2010-09-22 14:50:00,55.29,55.3,55.22,55.24,121300.0,27.2364,27.2413,27.2019,27.2118,121300.0
2010-09-22 15:00:00,55.24,55.26,55.19,55.23,146100.0,27.2118,27.2216,27.1872,27.2069,146100.0
2010-09-22 15:10:00,55.23,55.26,55.17,55.19,118400.0,27.2069,27.2216,27.1773,27.1872,118400.0
2010-09-22 15:20:00,55.19,55.25,55.18,55.24,89000.0,27.1872,27.2167,27.1822,27.2118,89000.0
2010-09-22 15:30:00,55.24,55.34,55.21,55.33,135000.0,27.2118,27.261,27.197,27.2561,135000.0
2010-09-22 15:40:00,55.33,55.4,55.24,55.24,303300.0,27.2561,27.2906,27.2118,27.2118,303300.0
2010-09-22 15:50:00,55.24,55.29,55.2,55.23,511100.0,27.2118,27.2364,27.1921,27.2069,511100.0
2010-09-23 09:30:00,54.78,55.17,54.61,55.15,262100.0,26.9852,27.1773,26.9014,27.1675,262100.0
2010-09-23 09:40:00,55.15,55.15,54.89,54.91,168600.0,27.1675,27.1675,27.0394,27.0492,168600.0
2010-09-23 09:50:00,54.92,55.09,54.9,55.01,120000.0,27.0542,27.1379,27.0443,27.0985,120000.0
2010-09-23 10:00:00,55.01,55.31,55.01,55.31,155000.0,27.0985,27.2463,27.0985,27.2463,155000.0
2010-09-23 10:10:00,55.31,55.35,55.17,55.21,104700.0,27.2463,27.266,27.1773,27.197,104700.0
2010-09-23 10:20:00,55.21,55.25,55.2,55.24,120800.0,27.197,27.2167,27.1921,27.2118,120800.0
2010-09-23 10:30:00,55.24,55.46,55.23,55.42,153700.0,27.2118,27.3202,27.2069,27.3005,153700.0
2010-09-23 10:40:00,55.42,55.47,55.41,55.41,90500.0,27.3005,27.3251,27.2955,27.2955,90500.0
2010-09-23 10:50:00,55.41,55.48,55.38,55.48,80500.0,27.2955,27.33,27.2808,27.33,80500.0
2010-09-23 11:00:00,55.47,55.52,55.43,55.48,150600.0,27.3251,27.3497,27.3054,27.33,150600.0
2010-09-23 11:10:00,55.49,55.51,55.43,55.46,127700.0,27.3349,27.3448,27.3054,27.3202,127700.0
2010-09-23 11:20:00,55.46,55.53,55.41,55.53,208300.0,27.3202,27.3546,27.2955,27.3546,208300.0
2010-09-23 11:30:00,55.53,55.6,55.45,55.5,170900.0,27.3546,27.3891,27.3152,27.3399,170900.0
2010-09-23 11:40:00,55.49,55.5,55.42,55.47,84800.0,27.3349,27.3399,27.3005,27.3251,84800.0
2010-09-23 11:50:00,55.46,55.5,55.42,55.45,102800.0,27.3202,27.3399,27.3005,27.3152,102800.0
2010-09-23 12:00:00,55.44,55.46,55.4,55.46,98000.0,27.3103,27.3202,27.2906,27.3202,98000.0
2010-09-23 12:10:00,55.46,55.52,55.46,55.48,76000.0,27.3202,27.3497,27.3202,27.33,76000.0
2010-09-23 12:20:00,55.48,55.53,55.47,55.52,129600.0,27.33,27.3546,27.3251,27.3497,129600.0
2010-09-23 12:30:00,55.52,55.53,55.47,55.48,92200.0,27.3497,27.3546,27.3251,27.33,92200.0
2010-09-23 12:40:00,55.5,55.63,55.5,55.6,117300.0,27.3399,27.4039,27.3399,27.3891,117300.0
2010-09-23 12:50:00,55.61,55.65,55.57,55.61,58300.0,27.3941,27.4138,27.3743,27.3941,58300.0
2010-09-23 13:00:00,55.61,55.62,55.53,55.56,69700.0,27.3941,27.399,27.3546,27.3694,69700.0
2010-09-23 13:10:00,55.55,55.56,55.49,55.49,59300.0,27.3645,27.3694,27.3349,27.3349,59300.0
2010-09-23 13:20:00,55.48,55.55,55.48,55.49,43300.0,27.33,27.3645,27.33,27.3349,43300.0
2010-09-23 13:30:00,55.49,55.6,55.49,55.54,63500.0,27.3349,27.3891,27.3349,27.3596,63500.0
2010-09-23 13:40:00,55.54,55.54,55.41,55.46,77400.0,27.3596,27.3596,27.2955,27.3202,77400.0
2010-09-23 13:50:00,55.47,55.52,55.46,55.48,52500.0,27.3251,27.3497,27.3202,27.33,52500.0
2010-09-23 14:00:00,55.49,55.59,55.48,55.58,115000.0,27.3349,27.3842,27.33,27.3793,115000.0
2010-09-23 14:10:00,55.58,55.59,55.55,55.56,52900.0,27.3793,27.3842,27.3645,27.3694,52900.0
2010-09-23 14:20:00,55.56,55.59,55.52,55.54,112300.0,27.3694,27.3842,27.3497,27.3596,112300.0
2010-09-23 14:30:00,55.54,55.56,55.47,55.49,106800.0,27.3596,27.3694,27.3251,27.3349,106800.0
2010-09-23 14:40:00,55.47,55.49,55.42,55.46,179100.0,27.3251,27.3349,27.3005,27.3202,179100.0
2010-09-23 14:50:00,55.45,55.49,55.39,55.43,154400.0,27.3152,27.3349,27.2857,27.3054,154400.0
2010-09-23 15:00:00,55.43,55.45,55.27,55.33,182400.0,27.3054,27.3152,27.2266,27.2561,182400.0
2010-09-23 15:10:00,55.32,55.35,55.24,55.29,185300.0,27.2512,27.266,27.2118,27.2364,185300.0
2010-09-23 15:20:00,55.28,55.35,55.23,55.23,214300.0,27.2315,27.266,27.2069,27.2069,214300.0
2010-09-23 15:30:00,55.23,55.24,55.03,55.09,377200.0,27.2069,27.2118,27.1083,27.1379,377200.0
2010-09-23 15:40:00,55.09,55.13,55.01,55.1,398600.0,27.1379,27.1576,27.0985,27.1428,398600.0
2010-09-23 15:50:00,55.1,55.16,55.08,55.13,439500.0,27.1428,27.1724,27.133,27.1576,439500.0
2010-09-24 09:30:00,55.58,56.0,55.56,55.99,316900.0,27.3793,27.5862,27.3694,27.5812,316900.0
2010-09-24 09:40:00,55.99,56.09,55.94,55.96,225400.0,27.5812,27.6305,27.5566,27.5665,225400.0
2010-09-24 09:50:00,55.95,56.17,55.93,56.16,175300.0,27.5615,27.6699,27.5517,27.665,175300.0
2010-09-24 10:00:00,56.16,56.38,56.06,56.37,227100.0,27.665,27.7734,27.6157,27.7684,227100.0
2010-09-24 10:10:00,56.36,56.43,56.36,56.41,197600.0,27.7635,27.798,27.7635,27.7881,197600.0
2010-09-24 10:20:00,56.41,56.49,56.38,56.47,217000.0,27.7881,27.8275,27.7734,27.8177,217000.0
2010-09-24 10:30:00,56.48,56.5,56.41,56.43,190800.0,27.8226,27.8325,27.7881,27.798,190800.0
2010-09-24 10:40:00,56.44,56.48,56.34,56.39,168800.0,27.8029,27.8226,27.7537,27.7783,168800.0
2010-09-24 10:50:00,56.38,56.42,56.23,56.27,118500.0,27.7734,27.7931,27.6995,27.7192,118500.0
2010-09-24 11:00:00,56.28,56.39,56.25,56.34,137100.0,27.7241,27.7783,27.7093,27.7537,137100.0
2010-09-24 11:10:00,56.35,56.35,56.13,56.13,256200.0,27.7586,27.7586,27.6502,27.6502,256200.0
2010-09-24 11:20:00,56.13,56.13,55.93,55.94,197900.0,27.6502,27.6502,27.5517,27.5566,197900.0
2010-09-24 11:30:00,55.95,56.04,55.94,56.03,141600.0,27.5615,27.6059,27.5566,27.6009,141600.0
2010-09-24 11:40:00,56.03,56.04,55.95,56.04,111400.0,27.6009,27.6059,27.5615,27.6059,111400.0
2010-09-24 11:50:00,56.04,56.18,56.03,56.11,182800.0,27.6059,27.6748,27.6009,27.6404,182800.0
2010-09-24 12:00:00,56.12,56.27,56.11,56.26,107900.0,27.6453,27.7192,27.6404,27.7142,107900.0
2010-09-24 12:10:00,56.26,56.29,56.17,56.24,123400.0,27.7142,27.729,27.6699,27.7044,123400.0
2010-09-24 12:20:00,56.22,56.23,56.14,56.14,109600.0,27.6945,27.6995,27.6551,27.6551,109600.0
2010-09-24 12:30:00,56.14,56.19,55.91,55.92,154900.0,27.6551,27.6798,27.5418,27.5468,154900.0
2010-09-24 12:40:00,55.92,56.12,55.89,56.11,109400.0,27.5468,27.6453,27.532,27.6404,109400.0
2010-09-24 12:50:00,56.11,56.18,56.08,56.17,56700.0,27.6404,27.6748,27.6256,27.6699,56700.0
2010-09-24 13:00:00,56.19,56.22,56.15,56.15,78900.0,27.6798,27.6945,27.6601,27.6601,78900.0
2010-09-24 13:10:00,56.15,56.19,56.13,56.15,66000.0,27.6601,27.6798,27.6502,27.6601,66000.0
2010-09-24 13:20:00,56.15,56.18,56.13,56.17,84900.0,27.6601,27.6748,27.6502,27.6699,84900.0
2010-09-24 13:30:00,56.17,56.17,56.05,56.05,175000.0,27.6699,27.6699,27.6108,27.6108,175000.0
2010-09-24 13:40:00,56.06,56.06,55.96,55.97,140600.0,27.6157,27.6157,27.5665,27.5714,140600.0
2010-09-24 13:50:00,55.96,55.98,55.91,55.91,96200.0,27.5665,27.5763,27.5418,27.5418,96200.0
2010-09-24 14:00:00,55.92,55.97,55.85,55.85,145600.0,27.5468,27.5714,27.5123,27.5123,145600.0
2010-09-24 14:10:00,55.85,55.88,55.81,55.82,131000.0,27.5123,27.5271,27.4926,27.4975,131000.0
2010-09-24 14:20:00,55.82,55.93,55.79,55.89,116400.0,27.4975,27.5517,27.4827,27.532,116400.0
2010-09-24 14:30:00,55.89,55.93,55.86,55.88,127400.0,27.532,27.5517,27.5172,27.5271,127400.0
2010-09-24 14:40:00,55.88,55.97,55.88,55.92,137400.0,27.5271,27.5714,27.5271,27.5468,137400.0
2010-09-24 14:50:00,55.92,55.98,55.9,55.92,144400.0,27.5468,27.5763,27.5369,27.5468,144400.0
2010-09-24 15:00:00,55.92,55.93,55.85,55.85,161900.0,27.5468,27.5517,27.5123,27.5123,161900.0
2010-09-24 15:10:00,55.85,55.96,55.85,55.92,142100.0,27.5123,27.5665,27.5123,27.5468,142100.0
2010-09-24 15:20:00,55.92,55.98,55.89,55.97,121900.0,27.5468,27.5763,27.532,27.5714,121900.0
2010-09-24 15:30:00,55.98,56.08,55.94,56.07,196800.0,27.5763,27.6256,27.5566,27.6207,196800.0
2010-09-24 15:40:00,56.06,56.12,56.02,56.07,277500.0,27.6157,27.6453,27.596,27.6207,277500.0
2010-09-24 15:50:00,56.08,56.09,55.99,56.09,440300.0,27.6256,27.6305,27.5812,27.6305,440300.0
2010-09-27 09:30:00,55.98,56.22,55.91,55.96,208400.0,27.5763,27.6945,27.5418,27.5665,208400.0
2010-09-27 09:40:00,55.98,55.99,55.8,55.9,132000.0,27.5763,27.5812,27.4876,27.5369,132000.0
2010-09-27 09:50:00,55.9,55.92,55.85,55.86,77900.0,27.5369,27.5468,27.5123,27.5172,77900.0
2010-09-27 10:00:00,55.86,55.89,55.8,55.87,94300.0,27.5172,27.532,27.4876,27.5221,94300.0
2010-09-27 10:10:00,55.87,55.87,55.79,55.79,92200.0,27.5221,27.5221,27.4827,27.4827,92200.0
2010-09-27 10:20:00,55.78,55.86,55.76,55.84,125200.0,27.4778,27.5172,27.4679,27.5074,125200.0
2010-09-27 10:30:00,55.84,55.84,55.78,55.79,86900.0,27.5074,27.5074,27.4778,27.4827,86900.0
2010-09-27 10:40:00,55.78,55.81,55.76,55.79,113400.0,27.4778,27.4926,27.4679,27.4827,113400.0
2010-09-27 10:50:00,55.79,55.79,55.69,55.73,149400.0,27.4827,27.4827,27.4335,27.4532,149400.0
2010-09-27 11:00:00,55.74,55.75,55.65,55.65,127200.0,27.4581,27.463,27.4138,27.4138,127200.0
2010-09-27 11:10:00,55.65,55.69,55.56,55.6,148900.0,27.4138,27.4335,27.3694,27.3891,148900.0
2010-09-27 11:20:00,55.6,55.7,55.57,55.7,85400.0,27.3891,27.4384,27.3743,27.4384,85400.0
2010-09-27 11:30:00,55.7,55.76,55.66,55.68,99500.0,27.4384,27.4679,27.4187,27.4285,99500.0
2010-09-27 11:40:00,55.68,55.71,55.62,55.67,63300.0,27.4285,27.4433,27.399,27.4236,63300.0
2010-09-27 11:50:00,55.67,55.67,55.61,55.61,44000.0,27.4236,27.4236,27.3941,27.3941,44000.0
2010-09-27 12:00:00,55.62,55.62,55.58,55.59,118300.0,27.399,27.399,27.3793,27.3842,118300.0
2010-09-27 12:10:00,55.58,55.61,55.57,55.6,71600.0,27.3793,27.3941,27.3743,27.3891,71600.0
2010-09-27 12:20:00,55.61,55.62,55.56,55.6,117400.0,27.3941,27.399,27.3694,27.3891,117400.0
2010-09-27 12:30:00,55.6,55.6,55.56,55.59,86400.0,27.3891,27.3891,27.3694,27.3842,86400.0
2010-09-27 12:40:00,55.59,55.59,55.56,55.58,56300.0,27.3842,27.3842,27.3694,27.3793,56300.0
2010-09-27 12:50:00,55.59,55.61,55.58,55.6,42300.0,27.3842,27.3941,27.3793,27.3891,42300.0
2010-09-27 13:00:00,55.6,55.64,55.57,55.6,72500.0,27.3891,27.4088,27.3743,27.3891,72500.0
2010-09-27 13:10:00,55.6,55.64,55.59,55.63,37000.0,27.3891,27.4088,27.3842,27.4039,37000.0
2010-09-27 13:20:00,55.63,55.7,55.6,55.69,186900.0,27.4039,27.4384,27.3891,27.4335,186900.0
2010-09-27 13:30:00,55.69,55.73,55.67,55.71,162600.0,27.4335,27.4532,27.4236,27.4433,162600.0
2010-09-27 13:40:00,55.71,55.78,55.69,55.71,115000.0,27.4433,27.4778,27.4335,27.4433,115000.0
2010-09-27 13:50:00,55.72,55.75,55.66,55.68,97600.0,27.4482,27.463,27.4187,27.4285,97600.0
2010-09-27 14:00:00,55.68,55.7,55.63,55.67,89100.0,27.4285,27.4384,27.4039,27.4236,89100.0
2010-09-27 14:10:00,55.66,55.78,55.66,55.75,67400.0,27.4187,27.4778,27.4187,27.463,67400.0
2010-09-27 14:20:00,55.75,55.77,55.71,55.72,75300.0,27.463,27.4729,27.4433,27.4482,75300.0
2010-09-27 14:30:00,55.72,55.74,55.7,55.71,101900.0,27.4482,27.4581,27.4384,27.4433,101900.0
2010-09-27 14:40:00,55.71,55.76,55.69,55.74,127000.0,27.4433,27.4679,27.4335,27.4581,127000.0
2010-09-27 14:50:00,55.73,55.75,55.68,55.69,107000.0,27.4532,27.463,27.4285,27.4335,107000.0
2010-09-27 15:00:00,55.68,55.76,55.66,55.73,61400.0,27.4285,27.4679,27.4187,27.4532,61400.0
2010-09-27 15:10:00,55.74,55.74,55.7,55.73,68100.0,27.4581,27.4581,27.4384,27.4532,68100.0
2010-09-27 15:20:00,55.72,55.73,55.67,55.7,99300.0,27.4482,27.4532,27.4236,27.4384,99300.0
2010-09-27 15:30:00,55.71,55.71,55.6,55.62,116900.0,27.4433,27.4433,27.3891,27.399,116900.0
2010-09-27 15:40:00,55.62,55.63,55.55,55.56,192000.0,27.399,27.4039,27.3645,27.3694,192000.0
2010-09-27 15:50:00,55.56,55.56,55.45,55.49,438100.0,27.3694,27.3694,27.3152,27.3349,438100.0
2010-09-28 09:30:00,55.4,55.66,55.17,55.56,356800.0,27.2906,27.4187,27.1773,27.3694,356800.0
2010-09-28 09:40:00,55.53,55.72,55.51,55.67,313300.0,27.3546,27.4482,27.3448,27.4236,313300.0
2010-09-28 09:50:00,55.67,55.73,55.62,55.68,176600.0,27.4236,27.4532,27.399,27.4285,176600.0
2010-09-28 10:00:00,55.68,55.7,55.49,55.61,326100.0,27.4285,27.4384,27.3349,27.3941,326100.0
2010-09-28 10:10:00,55.63,55.83,55.61,55.83,115700.0,27.4039,27.5024,27.3941,27.5024,115700.0
2010-09-28 10:20:00,55.83,55.83,55.71,55.73,126900.0,27.5024,27.5024,27.4433,27.4532,126900.0
2010-09-28 10:30:00,55.73,55.76,55.62,55.75,117500.0,27.4532,27.4679,27.399,27.463,117500.0
2010-09-28 10:40:00,55.75,55.88,55.75,55.85,148600.0,27.463,27.5271,27.463,27.5123,148600.0
2010-09-28 10:50:00,55.84,55.93,55.84,55.89,97500.0,27.5074,27.5517,27.5074,27.532,97500.0
2010-09-28 11:00:00,55.9,55.92,55.83,55.86,154800.0,27.5369,27.5468,27.5024,27.5172,154800.0
2010-09-28 11:10:00,55.84,55.9,55.83,55.87,137900.0,27.5074,27.5369,27.5024,27.5221,137900.0
2010-09-28 11:20:00,55.86,56.0,55.84,55.95,110600.0,27.5172,27.5862,27.5074,27.5615,110600.0
2010-09-28 11:30:00,55.96,56.0,55.9,55.93,165000.0,27.5665,27.5862,27.5369,27.5517,165000.0
2010-09-28 11:40:00,55.92,55.99,55.92,55.93,99400.0,27.5468,27.5812,27.5468,27.5517,99400.0
2010-09-28 11:50:00,55.93,55.94,55.87,55.88,83600.0,27.5517,27.5566,27.5221,27.5271,83600.0
2010-09-28 12:00:00,55.88,55.89,55.75,55.76,156800.0,27.5271,27.532,27.463,27.4679,156800.0
2010-09-28 12:10:00,55.77,55.85,55.75,55.82,67500.0,27.4729,27.5123,27.463,27.4975,67500.0
2010-09-28 12:20:00,55.82,55.9,55.82,55.85,66300.0,27.4975,27.5369,27.4975,27.5123,66300.0
2010-09-28 12:30:00,55.86,55.9,55.8,55.82,55200.0,27.5172,27.5369,27.4876,27.4975,55200.0
2010-09-28 12:40:00,55.81,55.86,55.77,55.82,62000.0,27.4926,27.5172,27.4729,27.4975,62000.0
2010-09-28 12:50:00,55.82,55.85,55.79,55.8,69300.0,27.4975,27.5123,27.4827,27.4876,69300.0
2010-09-28 13:00:00,55.81,55.82,55.71,55.74,97900.0,27.4926,27.4975,27.4433,27.4581,97900.0
2010-09-28 13:10:00,55.73,55.77,55.72,55.73,47100.0,27.4532,27.4729,27.4482,27.4532,47100.0
2010-09-28 13:20:00,55.74,55.81,55.73,55.77,46900.0,27.4581,27.4926,27.4532,27.4729,46900.0
2010-09-28 13:30:00,55.78,55.85,55.75,55.82,87200.0,27.4778,27.5123,27.463,27.4975,87200.0
2010-09-28 13:40:00,55.82,55.91,55.81,55.85,87200.0,27.4975,27.5418,27.4926,27.5123,87200.0
2010-09-28 13:50:00,55.85,55.92,55.84,55.9,118200.0,27.5123,27.5468,27.5074,27.5369,118200.0
2010-09-28 14:00:00,55.91,55.91,55.88,55.9,98500.0,27.5418,27.5418,27.5271,27.5369,98500.0
2010-09-28 14:10:00,55.9,55.95,55.89,55.91,127600.0,27.5369,27.5615,27.532,27.5418,127600.0
2010-09-28 14:20:00,55.91,55.92,55.76,55.76,124400.0,27.5418,27.5468,27.4679,27.4679,124400.0
2010-09-28 14:30:00,55.76,55.82,55.73,55.79,157600.0,27.4679,27.4975,27.4532,27.4827,157600.0
2010-09-28 14:40:00,55.79,55.86,55.79,55.82,150400.0,27.4827,27.5172,27.4827,27.4975,150400.0
2010-09-28 14:50:00,55.82,55.83,55.75,55.8,223800.0,27.4975,27.5024,27.463,27.4876,223800.0
2010-09-28 15:00:00,55.8,55.9,55.78,55.88,269200.0,27.4876,27.5369,27.4778,27.5271,269200.0
2010-09-28 15:10:00,55.89,55.93,55.86,55.92,260300.0,27.532,27.5517,27.5172,27.5468,260300.0
2010-09-28 15:20:00,55.91,55.95,55.9,55.95,167000.0,27.5418,27.5615,27.5369,27.5615,167000.0
2010-09-28 15:30:00,55.95,56.04,55.94,56.02,424500.0,27.5615,27.6059,27.5566,27.596,424500.0
2010-09-28 15:40:00,56.02,56.16,55.99,56.1,389600.0,27.596,27.665,27.5812,27.6354,389600.0
2010-09-28 15:50:00,56.09,56.19,56.05,56.08,685500.0,27.6305,27.6798,27.6108,27.6256,685500.0
2010-09-29 09:30:00,55.97,56.12,55.75,56.01,217100.0,27.5714,27.6453,27.463,27.5911,217100.0
2010-09-29 09:40:00,56.0,56.12,56.0,56.01,93000.0,27.5862,27.6453,27.5862,27.5911,93000.0
2010-09-29 09:50:00,56.01,56.12,55.96,56.12,160000.0,27.5911,27.6453,27.5665,27.6453,160000.0
2010-09-29 10:00:00,56.11,56.3,56.11,56.25,155900.0,27.6404,27.734,27.6404,27.7093,155900.0
2010-09-29 10:10:00,56.25,56.27,56.18,56.2,140600.0,27.7093,27.7192,27.6748,27.6847,140600.0
2010-09-29 10:20:00,56.2,56.2,56.11,56.17,291100.0,27.6847,27.6847,27.6404,27.6699,291100.0
2010-09-29 10:30:00,56.16,56.19,56.05,56.08,277100.0,27.665,27.6798,27.6108,27.6256,277100.0
2010-09-29 10:40:00,56.08,56.15,56.07,56.14,88700.0,27.6256,27.6601,27.6207,27.6551,88700.0
2010-09-29 10:50:00,56.14,56.21,56.07,56.19,95600.0,27.6551,27.6896,27.6207,27.6798,95600.0
2010-09-29 11:00:00,56.18,56.26,56.16,56.2,84800.0,27.6748,27.7142,27.665,27.6847,84800.0
2010-09-29 11:10:00,56.2,56.28,56.15,56.24,153700.0,27.6847,27.7241,27.6601,27.7044,153700.0
2010-09-29 11:20:00,56.24,56.3,56.21,56.29,87200.0,27.7044,27.734,27.6896,27.729,87200.0
2010-09-29 11:30:00,56.29,56.33,56.23,56.26,116800.0,27.729,27.7487,27.6995,27.7142,116800.0
2010-09-29 11:40:00,56.26,56.31,56.25,56.3,54100.0,27.7142,27.7389,27.7093,27.734,54100.0
2010-09-29 11:50:00,56.3,56.44,56.3,56.42,83100.0,27.734,27.8029,27.734,27.7931,83100.0
2010-09-29 12:00:00,56.42,56.43,56.3,56.32,64000.0,27.7931,27.798,27.734,27.7438,64000.0
2010-09-29 12:10:00,56.33,56.49,56.33,56.44,63900.0,27.7487,27.8275,27.7487,27.8029,63900.0
2010-09-29 12:20:00,56.44,56.47,56.42,56.47,55700.0,27.8029,27.8177,27.7931,27.8177,55700.0
2010-09-29 12:30:00,56.46,56.47,56.39,56.46,69800.0,27.8128,27.8177,27.7783,27.8128,69800.0
2010-09-29 12:40:00,56.45,56.5,56.44,56.5,59900.0,27.8078,27.8325,27.8029,27.8325,59900.0
2010-09-29 12:50:00,56.49,56.5,56.44,56.49,85000.0,27.8275,27.8325,27.8029,27.8275,85000.0
2010-09-29 13:00:00,56.49,56.54,56.49,56.52,151600.0,27.8275,27.8522,27.8275,27.8423,151600.0
2010-09-29 13:10:00,56.52,56.61,56.52,56.61,168500.0,27.8423,27.8867,27.8423,27.8867,168500.0
2010-09-29 13:20:00,56.61,56.65,56.6,56.6,121800.0,27.8867,27.9064,27.8817,27.8817,121800.0
2010-09-29 13:30:00,56.6,56.65,56.55,56.56,131900.0,27.8817,27.9064,27.8571,27.862,131900.0
2010-09-29 13:40:00,56.55,56.56,56.51,56.53,87700.0,27.8571,27.862,27.8374,27.8473,87700.0
2010-09-29 13:50:00,56.53,56.59,56.52,56.57,122500.0,27.8473,27.8768,27.8423,27.867,122500.0
2010-09-29 14:00:00,56.56,56.6,56.54,56.55,108500.0,27.862,27.8817,27.8522,27.8571,108500.0
2010-09-29 14:10:00,56.55,56.62,56.46,56.48,151400.0,27.8571,27.8916,27.8128,27.8226,151400.0
2010-09-29 14:20:00,56.47,56.53,56.46,56.5,118300.0,27.8177,27.8473,27.8128,27.8325,118300.0
2010-09-29 14:30:00,56.5,56.51,56.48,56.5,70600.0,27.8325,27.8374,27.8226,27.8325,70600.0
2010-09-29 14:40:00,56.5,56.59,56.49,56.49,109100.0,27.8325,27.8768,27.8275,27.8275,109100.0
2010-09-29 14:50:00,56.5,56.59,56.48,56.58,124200.0,27.8325,27.8768,27.8226,27.8719,124200.0
2010-09-29 15:00:00,56.58,56.59,56.35,56.36,206800.0,27.8719,27.8768,27.7586,27.7635,206800.0
2010-09-29 15:10:00,56.37,56.38,56.13,56.16,192300.0,27.7684,27.7734,27.6502,27.665,192300.0
2010-09-29 15:20:00,56.16,56.28,56.15,56.22,195100.0,27.665,27.7241,27.6601,27.6945,195100.0
2010-09-29 15:30:00,56.21,56.22,56.1,56.19,253700.0,27.6896,27.6945,27.6354,27.6798,253700.0
2010-09-29 15:40:00,56.19,56.31,56.15,56.31,249000.0,27.6798,27.7389,27.6601,27.7389,249000.0
2010-09-29 15:50:00,56.31,56.32,56.24,56.29,429700.0,27.7389,27.7438,27.7044,27.729,429700.0
2010-09-30 09:30:00,56.48,56.98,56.47,56.84,491400.0,27.8226,28.0689,27.8177,28.0,491400.0
2010-09-30 09:40:00,56.84,57.11,56.84,57.04,498500.0,28.0,28.133,28.0,28.0985,498500.0
2010-09-30 09:50:00,57.05,57.09,56.9,56.97,204400.0,28.1034,28.1231,28.0295,28.064,204400.0
2010-09-30 10:00:00,56.96,57.05,56.88,57.01,129000.0,28.0591,28.1034,28.0197,28.0837,129000.0
2010-09-30 10:10:00,57.01,57.02,56.77,56.8,270800.0,28.0837,28.0886,27.9655,27.9803,270800.0
2010-09-30 10:20:00,56.8,56.8,56.61,56.67,211400.0,27.9803,27.9803,27.8867,27.9162,211400.0
2010-09-30 10:30:00,56.67,56.88,56.66,56.72,235800.0,27.9162,28.0197,27.9113,27.9408,235800.0
2010-09-30 10:40:00,56.72,56.82,56.7,56.74,192900.0,27.9408,27.9901,27.931,27.9507,192900.0
2010-09-30 10:50:00,56.73,56.8,56.63,56.69,161500.0,27.9458,27.9803,27.8965,27.9261,161500.0
2010-09-30 11:00:00,56.69,56.8,56.53,56.54,146100.0,27.9261,27.9803,27.8473,27.8522,146100.0
2010-09-30 11:10:00,56.52,56.59,56.31,56.4,192200.0,27.8423,27.8768,27.7389,27.7832,192200.0
2010-09-30 11:20:00,56.39,56.42,56.15,56.2,221500.0,27.7783,27.7931,27.6601,27.6847,221500.0
2010-09-30 11:30:00,56.2,56.27,56.12,56.19,133300.0,27.6847,27.7192,27.6453,27.6798,133300.0
2010-09-30 11:40:00,56.19,56.23,56.06,56.12,84100.0,27.6798,27.6995,27.6157,27.6453,84100.0
2010-09-30 11:50:00,56.11,56.12,56.02,56.07,133500.0,27.6404,27.6453,27.596,27.6207,133500.0
2010-09-30 12:00:00,56.07,56.07,55.81,55.91,144300.0,27.6207,27.6207,27.4926,27.5418,144300.0
2010-09-30 12:10:00,55.91,55.92,55.85,55.91,63800.0,27.5418,27.5468,27.5123,27.5418,63800.0
2010-09-30 12:20:00,55.91,56.02,55.88,55.99,55900.0,27.5418,27.596,27.5271,27.5812,55900.0
2010-09-30 12:30:00,55.99,56.02,55.91,55.96,71100.0,27.5812,27.596,27.5418,27.5665,71100.0
2010-09-30 12:40:00,55.96,55.99,55.92,55.99,105500.0,27.5665,27.5812,27.5468,27.5812,105500.0
2010-09-30 12:50:00,55.99,56.08,55.98,56.07,85900.0,27.5812,27.6256,27.5763,27.6207,85900.0
2010-09-30 13:00:00,56.07,56.08,56.03,56.06,57200.0,27.6207,27.6256,27.6009,27.6157,57200.0
2010-09-30 13:10:00,56.07,56.11,56.06,56.09,66600.0,27.6207,27.6404,27.6157,27.6305,66600.0
2010-09-30 13:20:00,56.08,56.1,56.03,56.1,79100.0,27.6256,27.6354,27.6009,27.6354,79100.0
2010-09-30 13:30:00,56.1,56.12,56.07,56.08,69000.0,27.6354,27.6453,27.6207,27.6256,69000.0
2010-09-30 13:40:00,56.08,56.09,56.04,56.06,51300.0,27.6256,27.6305,27.6059,27.6157,51300.0
2010-09-30 13:50:00,56.07,56.07,56.0,56.05,87000.0,27.6207,27.6207,27.5862,27.6108,87000.0
2010-09-30 14:00:00,56.06,56.08,56.0,56.06,87500.0,27.6157,27.6256,27.5862,27.6157,87500.0
2010-09-30 14:10:00,56.06,56.06,55.88,55.92,131800.0,27.6157,27.6157,27.5271,27.5468,131800.0
2010-09-30 14:20:00,55.92,56.01,55.91,56.0,59800.0,27.5468,27.5911,27.5418,27.5862,59800.0
2010-09-30 14:30:00,56.01,56.09,56.0,56.05,82400.0,27.5911,27.6305,27.5862,27.6108,82400.0
2010-09-30 14:40:00,56.05,56.19,56.05,56.15,121600.0,27.6108,27.6798,27.6108,27.6601,121600.0
2010-09-30 14:50:00,56.15,56.17,56.14,56.15,103200.0,27.6601,27.6699,27.6551,27.6601,103200.0
2010-09-30 15:00:00,56.15,56.17,56.14,56.15,85400.0,27.6601,27.6699,27.6551,27.6601,85400.0
2010-09-30 15:10:00,56.15,56.15,55.98,56.08,165300.0,27.6601,27.6601,27.5763,27.6256,165300.0
2010-09-30 15:20:00,56.08,56.31,56.08,56.3,159700.0,27.6256,27.7389,27.6256,27.734,159700.0
2010-09-30 15:30:00,56.31,56.33,56.17,56.26,220100.0,27.7389,27.7487,27.6699,27.7142,220100.0
2010-09-30 15:40:00,56.26,56.34,56.14,56.22,226100.0,27.7142,27.7537,27.6551,27.6945,226100.0
2010-09-30 15:50:00,56.22,56.25,56.02,56.02,428000.0,27.6945,27.7093,27.596,27.596,428000.0
2010-10-01 09:30:00,56.04,56.47,56.04,56.24,293900.0,27.6059,27.8177,27.6059,27.7044,293900.0
2010-10-01 09:40:00,56.25,56.49,56.24,56.41,198700.0,27.7093,27.8275,27.7044,27.7881,198700.0
2010-10-01 09:50:00,56.41,56.51,56.15,56.16,249300.0,27.7881,27.8374,27.6601,27.665,249300.0
2010-10-01 10:00:00,56.16,56.26,55.9,56.02,480300.0,27.665,27.7142,27.5369,27.596,480300.0
2010-10-01 10:10:00,56.01,56.19,56.01,56.12,226600.0,27.5911,27.6798,27.5911,27.6453,226600.0
2010-10-01 10:20:00,56.11,56.12,55.84,55.86,252600.0,27.6404,27.6453,27.5074,27.5172,252600.0
2010-10-01 10:30:00,55.86,55.86,55.72,55.8,275700.0,27.5172,27.5172,27.4482,27.4876,275700.0
2010-10-01 10:40:00,55.81,56.01,55.77,55.96,114600.0,27.4926,27.5911,27.4729,27.5665,114600.0
2010-10-01 10:50:00,55.97,55.97,55.83,55.9,108300.0,27.5714,27.5714,27.5024,27.5369,108300.0
2010-10-01 11:00:00,55.89,55.96,55.88,55.91,228900.0,27.532,27.5665,27.5271,27.5418,228900.0
2010-10-01 11:10:00,55.91,56.03,55.88,55.96,105100.0,27.5418,27.6009,27.5271,27.5665,105100.0
2010-10-01 11:20:00,55.97,56.05,55.97,56.0,91300.0,27.5714,27.6108,27.5714,27.5862,91300.0
2010-10-01 11:30:00,56.0,56.04,55.95,55.98,129400.0,27.5862,27.6059,27.5615,27.5763,129400.0
2010-10-01 11:40:00,55.97,56.06,55.97,55.99,99500.0,27.5714,27.6157,27.5714,27.5812,99500.0
2010-10-01 11:50:00,56.0,56.02,55.99,56.0,104200.0,27.5862,27.596,27.5812,27.5862,104200.0
2010-10-01 12:00:00,55.99,56.0,55.91,55.97,116000.0,27.5812,27.5862,27.5418,27.5714,116000.0
2010-10-01 12:10:00,55.97,55.98,55.85,55.87,94800.0,27.5714,27.5763,27.5123,27.5221,94800.0
2010-10-01 12:20:00,55.86,55.87,55.82,55.87,64000.0,27.5172,27.5221,27.4975,27.5221,64000.0
2010-10-01 12:30:00,55.87,55.9,55.8,55.8,82900.0,27.5221,27.5369,27.4876,27.4876,82900.0
2010-10-01 12:40:00,55.79,55.79,55.66,55.69,91100.0,27.4827,27.4827,27.4187,27.4335,91100.0
2010-10-01 12:50:00,55.69,55.76,55.68,55.74,80200.0,27.4335,27.4679,27.4285,27.4581,80200.0
2010-10-01 13:00:00,55.74,55.76,55.7,55.73,149100.0,27.4581,27.4679,27.4384,27.4532,149100.0
2010-10-01 13:10:00,55.73,55.78,55.71,55.73,114900.0,27.4532,27.4778,27.4433,27.4532,114900.0
2010-10-01 13:20:00,55.73,55.74,55.64,55.65,105900.0,27.4532,27.4581,27.4088,27.4138,105900.0
2010-10-01 13:30:00,55.65,55.67,55.63,55.65,108600.0,27.4138,27.4236,27.4039,27.4138,108600.0
2010-10-01 13:40:00,55.65,55.67,55.64,55.66,103700.0,27.4138,27.4236,27.4088,27.4187,103700.0
2010-10-01 13:50:00,55.66,55.75,55.65,55.73,108200.0,27.4187,27.463,27.4138,27.4532,108200.0
2010-10-01 14:00:00,55.73,55.88,55.73,55.87,110600.0,27.4532,27.5271,27.4532,27.5221,110600.0
2010-10-01 14:10:00,55.86,55.95,55.86,55.9,89400.0,27.5172,27.5615,27.5172,27.5369,89400.0
2010-10-01 14:20:00,55.9,55.96,55.85,55.85,250700.0,27.5369,27.5665,27.5123,27.5123,250700.0
2010-10-01 14:30:00,55.85,55.9,55.84,55.87,85200.0,27.5123,27.5369,27.5074,27.5221,85200.0
2010-10-01 14:40:00,55.86,55.87,55.79,55.81,75900.0,27.5172,27.5221,27.4827,27.4926,75900.0
2010-10-01 14:50:00,55.8,55.81,55.72,55.75,134400.0,27.4876,27.4926,27.4482,27.463,134400.0
2010-10-01 15:00:00,55.75,55.84,55.74,55.81,132000.0,27.463,27.5074,27.4581,27.4926,132000.0
2010-10-01 15:10:00,55.79,55.82,55.65,55.68,191900.0,27.4827,27.4975,27.4138,27.4285,191900.0
2010-10-01 15:20:00,55.68,55.72,55.6,55.61,223000.0,27.4285,27.4482,27.3891,27.3941,223000.0
2010-10-01 15:30:00,55.61,55.63,55.51,55.53,360600.0,27.3941,27.4039,27.3448,27.3546,360600.0
2010-10-01 15:40:00,55.53,55.55,55.45,55.5,460800.0,27.3546,27.3645,27.3152,27.3399,460800.0
2010-10-01 15:50:00,55.5,55.57,55.47,55.53,623400.0,27.3399,27.3743,27.3251,27.3546,623400.0
2010-10-04 09:30:00,55.39,55.71,55.38,55.65,185800.0,27.2857,27.4433,27.2808,27.4138,185800.0
2010-10-04 09:40:00,55.65,55.68,55.43,55.58,212000.0,27.4138,27.4285,27.3054,27.3793,212000.0
2010-10-04 09:50:00,55.58,55.64,55.42,55.6,178400.0,27.3793,27.4088,27.3005,27.3891,178400.0
2010-10-04 10:00:00,55.59,55.6,55.41,55.52,178500.0,27.3842,27.3891,27.2955,27.3497,178500.0
2010-10-04 10:10:00,55.52,55.59,55.49,55.58,113700.0,27.3497,27.3842,27.3349,27.3793,113700.0
2010-10-04 10:20:00,55.58,55.59,55.44,55.47,116900.0,27.3793,27.3842,27.3103,27.3251,116900.0
2010-10-04 10:30:00,55.47,55.47,55.35,55.4,108800.0,27.3251,27.3251,27.266,27.2906,108800.0
2010-10-04 10:40:00,55.4,55.41,55.32,55.41,134400.0,27.2906,27.2955,27.2512,27.2955,134400.0
2010-10-04 10:50:00,55.41,55.52,55.41,55.49,100300.0,27.2955,27.3497,27.2955,27.3349,100300.0
2010-10-04 11:00:00,55.48,55.49,55.36,55.4,154700.0,27.33,27.3349,27.2709,27.2906,154700.0
2010-10-04 11:10:00,55.41,55.44,55.35,55.38,114900.0,27.2955,27.3103,27.266,27.2808,114900.0
2010-10-04 11:20:00,55.38,55.39,55.29,55.33,237300.0,27.2808,27.2857,27.2364,27.2561,237300.0
2010-10-04 11:30:00,55.33,55.39,55.28,55.39,165100.0,27.2561,27.2857,27.2315,27.2857,165100.0
2010-10-04 11:40:00,55.39,55.48,55.38,55.46,54200.0,27.2857,27.33,27.2808,27.3202,54200.0
2010-10-04 11:50:00,55.45,55.46,55.25,55.25,122400.0,27.3152,27.3202,27.2167,27.2167,122400.0
2010-10-04 12:00:00,55.25,55.29,55.12,55.29,141000.0,27.2167,27.2364,27.1527,27.2364,141000.0
2010-10-04 12:10:00,55.29,55.31,55.25,55.28,63200.0,27.2364,27.2463,27.2167,27.2315,63200.0
2010-10-04 12:20:00,55.28,55.31,55.25,55.25,60000.0,27.2315,27.2463,27.2167,27.2167,60000.0
2010-10-04 12:30:00,55.26,55.27,55.25,55.26,84800.0,27.2216,27.2266,27.2167,27.2216,84800.0
2010-10-04 12:40:00,55.27,55.29,55.22,55.22,96100.0,27.2266,27.2364,27.2019,27.2019,96100.0
2010-10-04 12:50:00,55.23,55.25,55.15,55.18,53800.0,27.2069,27.2167,27.1675,27.1822,53800.0
2010-10-04 13:00:00,55.19,55.2,55.11,55.15,119600.0,27.1872,27.1921,27.1477,27.1675,119600.0
2010-10-04 13:10:00,55.14,55.17,55.12,55.17,59200.0,27.1625,27.1773,27.1527,27.1773,59200.0
2010-10-04 13:20:00,55.16,55.19,55.1,55.15,91400.0,27.1724,27.1872,27.1428,27.1675,91400.0
2010-10-04 13:30:00,55.15,55.17,55.12,55.14,121700.0,27.1675,27.1773,27.1527,27.1625,121700.0
2010-10-04 13:40:00,55.14,55.31,55.13,55.28,92000.0,27.1625,27.2463,27.1576,27.2315,92000.0
2010-10-04 13:50:00,55.28,55.3,55.26,55.29,59800.0,27.2315,27.2413,27.2216,27.2364,59800.0
2010-10-04 14:00:00,55.3,55.31,55.28,55.28,64200.0,27.2413,27.2463,27.2315,27.2315,64200.0
2010-10-04 14:10:00,55.27,55.29,55.23,55.23,82000.0,27.2266,27.2364,27.2069,27.2069,82000.0
2010-10-04 14:20:00,55.24,55.26,55.19,55.24,88500.0,27.2118,27.2216,27.1872,27.2118,88500.0
2010-10-04 14:30:00,55.24,55.3,55.22,55.27,78300.0,27.2118,27.2413,27.2019,27.2266,78300.0
2010-10-04 14:40:00,55.27,55.3,55.19,55.2,77300.0,27.2266,27.2413,27.1872,27.1921,77300.0
2010-10-04 14:50:00,55.19,55.2,55.11,55.15,89400.0,27.1872,27.1921,27.1477,27.1675,89400.0
2010-10-04 15:00:00,55.15,55.25,55.11,55.23,152000.0,27.1675,27.2167,27.1477,27.2069,152000.0
2010-10-04 15:10:00,55.24,55.27,55.19,55.25,76700.0,27.2118,27.2266,27.1872,27.2167,76700.0
2010-10-04 15:20:00,55.26,55.36,55.25,55.26,138700.0,27.2216,27.2709,27.2167,27.2216,138700.0
2010-10-04 15:30:00,55.25,55.29,55.16,55.18,221000.0,27.2167,27.2364,27.1724,27.1822,221000.0
2010-10-04 15:40:00,55.19,55.26,55.18,55.23,204400.0,27.1872,27.2216,27.1822,27.2069,204400.0
2010-10-04 15:50:00,55.22,55.28,55.17,55.28,338100.0,27.2019,27.2315,27.1773,27.2315,338100.0
2010-10-05 09:30:00,55.66,55.89,55.59,55.76,497900.0,27.4187,27.532,27.3842,27.4679,497900.0
2010-10-05 09:40:00,55.77,55.88,55.67,55.72,180200.0,27.4729,27.5271,27.4236,27.4482,180200.0
2010-10-05 09:50:00,55.72,55.92,55.68,55.8,296800.0,27.4482,27.5468,27.4285,27.4876,296800.0
2010-10-05 10:00:00,55.8,55.97,55.71,55.71,407700.0,27.4876,27.5714,27.4433,27.4433,407700.0
2010-10-05 10:10:00,55.71,55.78,55.7,55.74,157400.0,27.4433,27.4778,27.4384,27.4581,157400.0
2010-10-05 10:20:00,55.74,55.79,55.64,55.76,202600.0,27.4581,27.4827,27.4088,27.4679,202600.0
2010-10-05 10:30:00,55.76,55.87,55.67,55.84,309400.0,27.4679,27.5221,27.4236,27.5074,309400.0
2010-10-05 10:40:00,55.83,55.95,55.73,55.74,170900.0,27.5024,27.5615,27.4532,27.4581,170900.0
2010-10-05 10:50:00,55.74,55.8,55.67,55.67,165300.0,27.4581,27.4876,27.4236,27.4236,165300.0
2010-10-05 11:00:00,55.68,55.73,55.67,55.72,124900.0,27.4285,27.4532,27.4236,27.4482,124900.0
2010-10-05 11:10:00,55.72,55.75,55.57,55.57,241800.0,27.4482,27.463,27.3743,27.3743,241800.0
2010-10-05 11:20:00,55.57,55.7,55.54,55.68,150700.0,27.3743,27.4384,27.3596,27.4285,150700.0
2010-10-05 11:30:00,55.68,55.78,55.65,55.71,343100.0,27.4285,27.4778,27.4138,27.4433,343100.0
2010-10-05 11:40:00,55.71,55.73,55.49,55.5,342200.0,27.4433,27.4532,27.3349,27.3399,342200.0
2010-10-05 11:50:00,55.5,55.5,55.35,55.35,308300.0,27.3399,27.3399,27.266,27.266,308300.0
2010-10-05 12:00:00,55.36,55.37,55.28,55.32,266400.0,27.2709,27.2758,27.2315,27.2512,266400.0
2010-10-05 12:10:00,55.31,55.32,55.15,55.29,271700.0,27.2463,27.2512,27.1675,27.2364,271700.0
2010-10-05 12:20:00,55.29,55.36,55.25,55.33,78700.0,27.2364,27.2709,27.2167,27.2561,78700.0
2010-10-05 12:30:00,55.32,55.5,55.32,55.5,100300.0,27.2512,27.3399,27.2512,27.3399,100300.0
2010-10-05 12:40:00,55.5,55.54,55.46,55.5,98200.0,27.3399,27.3596,27.3202,27.3399,98200.0
2010-10-05 12:50:00,55.49,55.52,55.47,55.49,81500.0,27.3349,27.3497,27.3251,27.3349,81500.0
2010-10-05 13:00:00,55.5,55.52,55.44,55.47,175400.0,27.3399,27.3497,27.3103,27.3251,175400.0
2010-10-05 13:10:00,55.47,55.47,55.29,55.3,270300.0,27.3251,27.3251,27.2364,27.2413,270300.0
2010-10-05 13:20:00,55.29,55.38,55.29,55.35,158600.0,27.2364,27.2808,27.2364,27.266,158600.0
2010-10-05 13:30:00,55.35,55.39,55.33,55.38,135300.0,27.266,27.2857,27.2561,27.2808,135300.0
2010-10-05 13:40:00,55.38,55.45,55.36,55.39,138000.0,27.2808,27.3152,27.2709,27.2857,138000.0
2010-10-05 13:50:00,55.4,55.5,55.38,55.48,169700.0,27.2906,27.3399,27.2808,27.33,169700.0
2010-10-05 14:00:00,55.48,55.5,55.45,55.5,103100.0,27.33,27.3399,27.3152,27.3399,103100.0
2010-10-05 14:10:00,55.5,55.51,55.46,55.48,130600.0,27.3399,27.3448,27.3202,27.33,130600.0
2010-10-05 14:20:00,55.47,55.5,55.46,55.47,164900.0,27.3251,27.3399,27.3202,27.3251,164900.0
2010-10-05 14:30:00,55.47,55.48,55.26,55.28,296400.0,27.3251,27.33,27.2216,27.2315,296400.0
2010-10-05 14:40:00,55.28,55.35,55.28,55.34,141200.0,27.2315,27.266,27.2315,27.261,141200.0
2010-10-05 14:50:00,55.35,55.35,55.26,55.34,218400.0,27.266,27.266,27.2216,27.261,218400.0
2010-10-05 15:00:00,55.34,55.35,55.26,55.3,265500.0,27.261,27.266,27.2216,27.2413,265500.0
2010-10-05 15:10:00,55.3,55.45,55.29,55.4,212100.0,27.2413,27.3152,27.2364,27.2906,212100.0
2010-10-05 15:20:00,55.4,55.5,55.38,55.47,207600.0,27.2906,27.3399,27.2808,27.3251,207600.0
2010-10-05 15:30:00,55.48,55.51,55.45,55.49,295100.0,27.33,27.3448,27.3152,27.3349,295100.0
2010-10-05 15:40:00,55.5,55.51,55.38,55.41,427100.0,27.3399,27.3448,27.2808,27.2955,427100.0
2010-10-05 15:50:00,55.42,55.44,55.34,55.35,616800.0,27.3005,27.3103,27.261,27.266,616800.0
2010-10-06 09:30:00,55.4,55.83,55.37,55.83,428400.0,27.2906,27.5024,27.2758,27.5024,428400.0
2010-10-06 09:40:00,55.83,56.01,55.8,55.89,1436700.0,27.5024,27.5911,27.4876,27.532,1436700.0
2010-10-06 09:50:00,55.9,56.1,55.89,55.98,222000.0,27.5369,27.6354,27.532,27.5763,222000.0
2010-10-06 10:00:00,55.99,56.12,55.98,56.09,229900.0,27.5812,27.6453,27.5763,27.6305,229900.0
2010-10-06 10:10:00,56.09,56.26,56.09,56.26,173800.0,27.6305,27.7142,27.6305,27.7142,173800.0
2010-10-06 10:20:00,56.26,56.35,56.19,56.29,194100.0,27.7142,27.7586,27.6798,27.729,194100.0
2010-10-06 10:30:00,56.3,56.35,56.26,56.28,172700.0,27.734,27.7586,27.7142,27.7241,172700.0
2010-10-06 10:40:00,56.28,56.4,56.26,56.35,190700.0,27.7241,27.7832,27.7142,27.7586,190700.0
2010-10-06 10:50:00,56.36,56.49,56.34,56.49,151700.0,27.7635,27.8275,27.7537,27.8275,151700.0
2010-10-06 11:00:00,56.5,56.5,56.38,56.47,152200.0,27.8325,27.8325,27.7734,27.8177,152200.0
2010-10-06 11:10:00,56.47,56.48,56.4,56.41,141100.0,27.8177,27.8226,27.7832,27.7881,141100.0
2010-10-06 11:20:00,56.41,56.45,56.38,56.41,196500.0,27.7881,27.8078,27.7734,27.7881,196500.0
2010-10-06 11:30:00,56.41,56.43,56.35,56.35,176800.0,27.7881,27.798,27.7586,27.7586,176800.0
2010-10-06 11:40:00,56.35,56.36,56.2,56.2,152300.0,27.7586,27.7635,27.6847,27.6847,152300.0
2010-10-06 11:50:00,56.21,56.38,56.2,56.36,116400.0,27.6896,27.7734,27.6847,27.7635,116400.0
2010-10-06 12:00:00,56.36,56.5,56.36,56.5,143800.0,27.7635,27.8325,27.7635,27.8325,143800.0
2010-10-06 12:10:00,56.49,56.6,56.49,56.59,222300.0,27.8275,27.8817,27.8275,27.8768,222300.0
2010-10-06 12:20:00,56.59,56.63,56.56,56.56,83000.0,27.8768,27.8965,27.862,27.862,83000.0
2010-10-06 12:30:00,56.56,56.62,56.51,56.62,167900.0,27.862,27.8916,27.8374,27.8916,167900.0
2010-10-06 12:40:00,56.62,56.64,56.57,56.6,113600.0,27.8916,27.9014,27.867,27.8817,113600.0
2010-10-06 12:50:00,56.61,56.61,56.55,56.6,92700.0,27.8867,27.8867,27.8571,27.8817,92700.0
2010-10-06 13:00:00,56.6,56.61,56.58,56.59,136700.0,27.8817,27.8867,27.8719,27.8768,136700.0
2010-10-06 13:10:00,56.59,56.61,56.57,56.6,123400.0,27.8768,27.8867,27.867,27.8817,123400.0
2010-10-06 13:20:00,56.59,56.7,56.58,56.69,114200.0,27.8768,27.931,27.8719,27.9261,114200.0
2010-10-06 13:30:00,56.69,56.79,56.69,56.79,114500.0,27.9261,27.9753,27.9261,27.9753,114500.0
2010-10-06 13:40:00,56.78,56.79,56.78,56.78,89200.0,27.9704,27.9753,27.9704,27.9704,89200.0
2010-10-06 13:50:00,56.79,56.79,56.74,56.79,160200.0,27.9753,27.9753,27.9507,27.9753,160200.0
2010-10-06 14:00:00,56.79,56.84,56.74,56.77,304000.0,27.9753,28.0,27.9507,27.9655,304000.0
2010-10-06 14:10:00,56.76,56.87,56.75,56.85,180400.0,27.9606,28.0147,27.9556,28.0049,180400.0
2010-10-06 14:20:00,56.85,56.9,56.85,56.85,167800.0,28.0049,28.0295,28.0049,28.0049,167800.0
2010-10-06 14:30:00,56.86,56.9,56.86,56.87,125200.0,28.0098,28.0295,28.0098,28.0147,125200.0
2010-10-06 14:40:00,56.87,56.88,56.84,56.86,214500.0,28.0147,28.0197,28.0,28.0098,214500.0
2010-10-06 14:50:00,56.87,56.93,56.85,56.9,411300.0,28.0147,28.0443,28.0049,28.0295,411300.0
2010-10-06 15:00:00,56.9,56.9,56.79,56.81,255100.0,28.0295,28.0295,27.9753,27.9852,255100.0
2010-10-06 15:10:00,56.82,56.82,56.61,56.63,317000.0,27.9901,27.9901,27.8867,27.8965,317000.0
2010-10-06 15:20:00,56.62,56.63,56.46,56.47,535200.0,27.8916,27.8965,27.8128,27.8177,535200.0
2010-10-06 15:30:00,56.47,56.51,56.45,56.48,244000.0,27.8177,27.8374,27.8078,27.8226,244000.0
2010-10-06 15:40:00,56.48,56.52,56.44,56.45,539200.0,27.8226,27.8423,27.8029,27.8078,539200.0
2010-10-06 15:50:00,56.45,56.47,56.22,56.29,1033600.0,27.8078,27.8177,27.6945,27.729,1033600.0
2010-10-07 09:30:00,56.56,56.65,56.45,56.5,411100.0,27.862,27.9064,27.8078,27.8325,411100.0
2010-10-07 09:40:00,56.49,56.54,56.27,56.3,217400.0,27.8275,27.8522,27.7192,27.734,217400.0
2010-10-07 09:50:00,56.29,56.4,56.22,56.28,249700.0,27.729,27.7832,27.6945,27.7241,249700.0
2010-10-07 10:00:00,56.28,56.37,56.25,56.31,249200.0,27.7241,27.7684,27.7093,27.7389,249200.0
2010-10-07 10:10:00,56.32,56.33,56.14,56.25,208100.0,27.7438,27.7487,27.6551,27.7093,208100.0
2010-10-07 10:20:00,56.25,56.3,56.16,56.29,150700.0,27.7093,27.734,27.665,27.729,150700.0
2010-10-07 10:30:00,56.29,56.44,56.28,56.33,188400.0,27.729,27.8029,27.7241,27.7487,188400.0
2010-10-07 10:40:00,56.34,56.39,56.29,56.34,127700.0,27.7537,27.7783,27.729,27.7537,127700.0
2010-10-07 10:50:00,56.35,56.41,56.33,56.38,121200.0,27.7586,27.7881,27.7487,27.7734,121200.0
2010-10-07 11:00:00,56.39,56.39,56.14,56.15,173700.0,27.7783,27.7783,27.6551,27.6601,173700.0
2010-10-07 11:10:00,56.16,56.19,56.12,56.14,149600.0,27.665,27.6798,27.6453,27.6551,149600.0
2010-10-07 11:20:00,56.13,56.25,56.13,56.25,137600.0,27.6502,27.7093,27.6502,27.7093,137600.0
2010-10-07 11:30:00,56.25,56.34,56.25,56.27,123700.0,27.7093,27.7537,27.7093,27.7192,123700.0
2010-10-07 11:40:00,56.27,56.33,56.23,56.26,93800.0,27.7192,27.7487,27.6995,27.7142,93800.0
2010-10-07 11:50:00,56.27,56.32,56.26,56.28,102000.0,27.7192,27.7438,27.7142,27.7241,102000.0
2010-10-07 12:00:00,56.29,56.35,56.28,56.29,240600.0,27.729,27.7586,27.7241,27.729,240600.0
2010-10-07 12:10:00,56.29,56.33,56.17,56.19,243200.0,27.729,27.7487,27.6699,27.6798,243200.0
2010-10-07 12:20:00,56.19,56.2,56.1,56.12,82800.0,27.6798,27.6847,27.6354,27.6453,82800.0
2010-10-07 12:30:00,56.11,56.16,55.97,56.0,139600.0,27.6404,27.665,27.5714,27.5862,139600.0
2010-10-07 12:40:00,55.99,56.06,55.96,55.96,132700.0,27.5812,27.6157,27.5665,27.5665,132700.0
2010-10-07 12:50:00,55.97,55.99,55.95,55.98,72000.0,27.5714,27.5812,27.5615,27.5763,72000.0
2010-10-07 13:00:00,55.98,56.04,55.98,56.03,143700.0,27.5763,27.6059,27.5763,27.6009,143700.0
2010-10-07 13:10:00,56.03,56.05,55.99,56.02,108600.0,27.6009,27.6108,27.5812,27.596,108600.0
2010-10-07 13:20:00,56.03,56.04,56.02,56.03,72100.0,27.6009,27.6059,27.596,27.6009,72100.0
2010-10-07 13:30:00,56.03,56.04,56.01,56.01,107000.0,27.6009,27.6059,27.5911,27.5911,107000.0
2010-10-07 13:40:00,56.01,56.01,55.96,55.98,86800.0,27.5911,27.5911,27.5665,27.5763,86800.0
2010-10-07 13:50:00,55.97,56.18,55.97,56.14,100700.0,27.5714,27.6748,27.5714,27.6551,100700.0
2010-10-07 14:00:00,56.14,56.15,56.09,56.12,96900.0,27.6551,27.6601,27.6305,27.6453,96900.0
2010-10-07 14:10:00,56.12,56.13,56.07,56.09,105500.0,27.6453,27.6502,27.6207,27.6305,105500.0
2010-10-07 14:20:00,56.08,56.17,56.05,56.09,141200.0,27.6256,27.6699,27.6108,27.6305,141200.0
2010-10-07 14:30:00,56.1,56.13,56.08,56.1,114600.0,27.6354,27.6502,27.6256,27.6354,114600.0
2010-10-07 14:40:00,56.1,56.14,56.09,56.12,97900.0,27.6354,27.6551,27.6305,27.6453,97900.0
2010-10-07 14:50:00,56.13,56.16,56.08,56.15,150800.0,27.6502,27.665,27.6256,27.6601,150800.0
2010-10-07 15:00:00,56.16,56.19,56.11,56.13,133100.0,27.665,27.6798,27.6404,27.6502,133100.0
2010-10-07 15:10:00,56.13,56.2,56.13,56.2,105600.0,27.6502,27.6847,27.6502,27.6847,105600.0
2010-10-07 15:20:00,56.2,56.24,56.14,56.14,128100.0,27.6847,27.7044,27.6551,27.6551,128100.0
2010-10-07 15:30:00,56.14,56.23,56.09,56.23,181400.0,27.6551,27.6995,27.6305,27.6995,181400.0
2010-10-07 15:40:00,56.24,56.31,56.22,56.25,268200.0,27.7044,27.7389,27.6945,27.7093,268200.0
2010-10-07 15:50:00,56.26,56.31,56.25,56.28,368900.0,27.7142,27.7389,27.7093,27.7241,368900.0
2010-10-08 09:30:00,56.78,57.2,56.63,56.9,586200.0,27.9704,28.1773,27.8965,28.0295,586200.0
2010-10-08 09:40:00,56.9,57.03,56.84,56.93,228900.0,28.0295,28.0936,28.0,28.0443,228900.0
2010-10-08 09:50:00,56.92,57.11,56.86,57.09,224600.0,28.0394,28.133,28.0098,28.1231,224600.0
2010-10-08 10:00:00,57.09,57.2,56.96,56.98,207500.0,28.1231,28.1773,28.0591,28.0689,207500.0
2010-10-08 10:10:00,56.97,57.03,56.89,56.92,141800.0,28.064,28.0936,28.0246,28.0394,141800.0
2010-10-08 10:20:00,56.91,56.98,56.75,56.88,170000.0,28.0344,28.0689,27.9556,28.0197,170000.0
2010-10-08 10:30:00,56.88,56.94,56.83,56.86,137200.0,28.0197,28.0492,27.995,28.0098,137200.0
2010-10-08 10:40:00,56.86,56.9,56.76,56.76,122200.0,28.0098,28.0295,27.9606,27.9606,122200.0
2010-10-08 10:50:00,56.77,56.88,56.75,56.83,91800.0,27.9655,28.0197,27.9556,27.995,91800.0
2010-10-08 11:00:00,56.82,56.98,56.81,56.94,77600.0,27.9901,28.0689,27.9852,28.0492,77600.0
2010-10-08 11:10:00,56.93,57.0,56.89,56.97,97800.0,28.0443,28.0788,28.0246,28.064,97800.0
2010-10-08 11:20:00,56.98,57.18,56.98,57.13,166900.0,28.0689,28.1675,28.0689,28.1428,166900.0
2010-10-08 11:30:00,57.14,57.19,57.1,57.14,106600.0,28.1477,28.1724,28.128,28.1477,106600.0
2010-10-08 11:40:00,57.14,57.17,57.12,57.17,72500.0,28.1477,28.1625,28.1379,28.1625,72500.0
2010-10-08 11:50:00,57.16,57.18,57.09,57.1,85800.0,28.1576,28.1675,28.1231,28.128,85800.0
2010-10-08 12:00:00,57.1,57.13,57.03,57.08,90700.0,28.128,28.1428,28.0936,28.1182,90700.0
2010-10-08 12:10:00,57.08,57.15,57.01,57.15,107700.0,28.1182,28.1527,28.0837,28.1527,107700.0
2010-10-08 12:20:00,57.15,57.18,57.11,57.13,151000.0,28.1527,28.1675,28.133,28.1428,151000.0
2010-10-08 12:30:00,57.13,57.13,57.05,57.1,86100.0,28.1428,28.1428,28.1034,28.128,86100.0
2010-10-08 12:40:00,57.1,57.13,57.07,57.08,80700.0,28.128,28.1428,28.1133,28.1182,80700.0
2010-10-08 12:50:00,57.07,57.12,57.04,57.04,36000.0,28.1133,28.1379,28.0985,28.0985,36000.0
2010-10-08 13:00:00,57.04,57.05,56.93,56.93,56500.0,28.0985,28.1034,28.0443,28.0443,56500.0
2010-10-08 13:10:00,56.94,56.94,56.84,56.87,151200.0,28.0492,28.0492,28.0,28.0147,151200.0
2010-10-08 13:20:00,56.88,56.88,56.79,56.82,91000.0,28.0197,28.0197,27.9753,27.9901,91000.0
2010-10-08 13:30:00,56.82,56.89,56.81,56.86,69900.0,27.9901,28.0246,27.9852,28.0098,69900.0
2010-10-08 13:40:00,56.86,56.87,56.8,56.81,90800.0,28.0098,28.0147,27.9803,27.9852,90800.0
2010-10-08 13:50:00,56.81,56.86,56.8,56.83,80400.0,27.9852,28.0098,27.9803,27.995,80400.0
2010-10-08 14:00:00,56.84,56.86,56.77,56.8,110000.0,28.0,28.0098,27.9655,27.9803,110000.0
2010-10-08 14:10:00,56.8,56.8,56.73,56.76,139900.0,27.9803,27.9803,27.9458,27.9606,139900.0
2010-10-08 14:20:00,56.77,56.78,56.74,56.77,96300.0,27.9655,27.9704,27.9507,27.9655,96300.0
2010-10-08 14:30:00,56.78,56.81,56.74,56.78,92800.0,27.9704,27.9852,27.9507,27.9704,92800.0
2010-10-08 14:40:00,56.77,56.78,56.72,56.73,367900.0,27.9655,27.9704,27.9408,27.9458,367900.0
2010-10-08 14:50:00,56.72,56.72,56.65,56.67,101900.0,27.9408,27.9408,27.9064,27.9162,101900.0
2010-10-08 15:00:00,56.66,56.69,56.64,56.69,135400.0,27.9113,27.9261,27.9014,27.9261,135400.0
2010-10-08 15:10:00,56.69,56.71,56.63,56.64,152300.0,27.9261,27.9359,27.8965,27.9014,152300.0
2010-10-08 15:20:00,56.65,56.66,56.6,56.63,96900.0,27.9064,27.9113,27.8817,27.8965,96900.0
2010-10-08 15:30:00,56.63,56.71,56.6,56.62,228900.0,27.8965,27.9359,27.8817,27.8916,228900.0
2010-10-08 15:40:00,56.61,56.69,56.61,56.69,253100.0,27.8867,27.9261,27.8867,27.9261,253100.0
2010-10-08 15:50:00,56.68,56.75,56.62,56.62,515200.0,27.9211,27.9556,27.8916,27.8916,515200.0
2010-10-11 09:30:00,56.96,56.96,56.52,56.52,161700.0,28.0591,28.0591,27.8423,27.8423,161700.0
2010-10-11 09:40:00,56.52,56.55,56.33,56.44,119400.0,27.8423,27.8571,27.7487,27.8029,119400.0
2010-10-11 09:50:00,56.44,56.6,56.43,56.57,85200.0,27.8029,27.8817,27.798,27.867,85200.0
2010-10-11 10:00:00,56.58,57.16,56.56,56.61,146300.0,27.8719,28.1576,27.862,27.8867,146300.0
2010-10-11 10:10:00,56.61,56.68,56.56,56.66,39600.0,27.8867,27.9211,27.862,27.9113,39600.0
2010-10-11 10:20:00,56.66,56.73,56.58,56.64,97500.0,27.9113,27.9458,27.8719,27.9014,97500.0
2010-10-11 10:30:00,56.64,56.68,56.58,56.65,51200.0,27.9014,27.9211,27.8719,27.9064,51200.0
2010-10-11 10:40:00,56.65,56.76,56.58,56.73,85400.0,27.9064,27.9606,27.8719,27.9458,85400.0
2010-10-11 10:50:00,56.73,56.79,56.72,56.74,50000.0,27.9458,27.9753,27.9408,27.9507,50000.0
2010-10-11 11:00:00,56.75,56.79,56.61,56.62,103700.0,27.9556,27.9753,27.8867,27.8916,103700.0
2010-10-11 11:10:00,56.61,56.69,56.59,56.61,121500.0,27.8867,27.9261,27.8768,27.8867,121500.0
2010-10-11 11:20:00,56.62,56.69,56.56,56.68,108600.0,27.8916,27.9261,27.862,27.9211,108600.0
2010-10-11 11:30:00,56.68,56.72,56.6,56.64,81800.0,27.9211,27.9408,27.8817,27.9014,81800.0
2010-10-11 11:40:00,56.64,56.68,56.56,56.64,208200.0,27.9014,27.9211,27.862,27.9014,208200.0
2010-10-11 11:50:00,56.64,56.68,56.59,56.59,21600.0,27.9014,27.9211,27.8768,27.8768,21600.0
2010-10-11 12:00:00,56.59,56.62,56.54,56.61,45100.0,27.8768,27.8916,27.8522,27.8867,45100.0
2010-10-11 12:10:00,56.62,56.75,56.61,56.72,68500.0,27.8916,27.9556,27.8867,27.9408,68500.0
2010-10-11 12:20:00,56.72,56.73,56.68,56.71,27200.0,27.9408,27.9458,27.9211,27.9359,27200.0
2010-10-11 12:30:00,56.71,56.71,56.62,56.64,47100.0,27.9359,27.9359,27.8916,27.9014,47100.0
2010-10-11 12:40:00,56.63,56.65,56.55,56.56,44100.0,27.8965,27.9064,27.8571,27.862,44100.0
2010-10-11 12:50:00,56.56,56.56,56.46,56.53,92700.0,27.862,27.862,27.8128,27.8473,92700.0
2010-10-11 13:00:00,56.54,56.55,56.52,56.53,26700.0,27.8522,27.8571,27.8423,27.8473,26700.0
2010-10-11 13:10:00,56.52,56.52,56.46,56.49,63500.0,27.8423,27.8423,27.8128,27.8275,63500.0
2010-10-11 13:20:00,56.48,56.5,56.44,56.49,42400.0,27.8226,27.8325,27.8029,27.8275,42400.0
2010-10-11 13:30:00,56.49,56.57,56.49,56.56,34900.0,27.8275,27.867,27.8275,27.862,34900.0
2010-10-11 13:40:00,56.56,56.57,56.49,56.5,40300.0,27.862,27.867,27.8275,27.8325,40300.0
2010-10-11 13:50:00,56.5,56.52,56.46,56.47,43500.0,27.8325,27.8423,27.8128,27.8177,43500.0
2010-10-11 14:00:00,56.47,56.51,56.47,56.5,37400.0,27.8177,27.8374,27.8177,27.8325,37400.0
2010-10-11 14:10:00,56.49,56.54,56.48,56.54,51800.0,27.8275,27.8522,27.8226,27.8522,51800.0
2010-10-11 14:20:00,56.53,56.54,56.52,56.53,47900.0,27.8473,27.8522,27.8423,27.8473,47900.0
2010-10-11 14:30:00,56.53,56.53,56.49,56.52,54900.0,27.8473,27.8473,27.8275,27.8423,54900.0
2010-10-11 14:40:00,56.52,56.54,56.47,56.5,52300.0,27.8423,27.8522,27.8177,27.8325,52300.0
2010-10-11 14:50:00,56.49,56.53,56.46,56.51,48400.0,27.8275,27.8473,27.8128,27.8374,48400.0
2010-10-11 15:00:00,56.52,56.53,56.5,56.51,47100.0,27.8423,27.8473,27.8325,27.8374,47100.0
2010-10-11 15:10:00,56.52,56.53,56.46,56.47,60500.0,27.8423,27.8473,27.8128,27.8177,60500.0
2010-10-11 15:20:00,56.47,56.47,56.41,56.44,81600.0,27.8177,27.8177,27.7881,27.8029,81600.0
2010-10-11 15:30:00,56.45,56.47,56.37,56.38,99300.0,27.8078,27.8177,27.7684,27.7734,99300.0
2010-10-11 15:40:00,56.37,56.4,56.33,56.39,147700.0,27.7684,27.7832,27.7487,27.7783,147700.0
2010-10-11 15:50:00,56.39,56.43,56.35,56.42,226300.0,27.7783,27.798,27.7586,27.7931,226300.0
2010-10-12 09:30:00,56.48,56.8,56.4,56.76,241200.0,27.8226,27.9803,27.7832,27.9606,241200.0
2010-10-12 09:40:00,56.77,56.93,56.7,56.88,204300.0,27.9655,28.0443,27.931,28.0197,204300.0
2010-10-12 09:50:00,56.88,56.94,56.77,56.81,190200.0,28.0197,28.0492,27.9655,27.9852,190200.0
2010-10-12 10:00:00,56.8,56.86,56.76,56.84,183400.0,27.9803,28.0098,27.9606,28.0,183400.0
2010-10-12 10:10:00,56.84,56.95,56.84,56.9,162700.0,28.0,28.0541,28.0,28.0295,162700.0
2010-10-12 10:20:00,56.9,56.96,56.83,56.86,103200.0,28.0295,28.0591,27.995,28.0098,103200.0
2010-10-12 10:30:00,56.86,56.88,56.76,56.78,87500.0,28.0098,28.0197,27.9606,27.9704,87500.0
2010-10-12 10:40:00,56.78,56.94,56.77,56.84,120900.0,27.9704,28.0492,27.9655,28.0,120900.0
2010-10-12 10:50:00,56.84,56.92,56.83,56.88,85000.0,28.0,28.0394,27.995,28.0197,85000.0
2010-10-12 11:00:00,56.88,56.99,56.84,56.98,87800.0,28.0197,28.0739,28.0,28.0689,87800.0
2010-10-12 11:10:00,56.98,57.0,56.96,56.98,72000.0,28.0689,28.0788,28.0591,28.0689,72000.0
2010-10-12 11:20:00,56.97,56.99,56.93,56.99,71200.0,28.064,28.0739,28.0443,28.0739,71200.0
2010-10-12 11:30:00,56.98,56.98,56.89,56.91,72200.0,28.0689,28.0689,28.0246,28.0344,72200.0
2010-10-12 11:40:00,56.91,56.97,56.89,56.94,52100.0,28.0344,28.064,28.0246,28.0492,52100.0
2010-10-12 11:50:00,56.93,56.94,56.87,56.88,70800.0,28.0443,28.0492,28.0147,28.0197,70800.0
2010-10-12 12:00:00,56.88,56.96,56.85,56.94,80600.0,28.0197,28.0591,28.0049,28.0492,80600.0
2010-10-12 12:10:00,56.94,56.96,56.91,56.96,39300.0,28.0492,28.0591,28.0344,28.0591,39300.0
2010-10-12 12:20:00,56.96,56.98,56.87,56.9,66000.0,28.0591,28.0689,28.0147,28.0295,66000.0
2010-10-12 12:30:00,56.9,56.9,56.85,56.87,37400.0,28.0295,28.0295,28.0049,28.0147,37400.0
2010-10-12 12:40:00,56.87,56.92,56.86,56.87,39000.0,28.0147,28.0394,28.0098,28.0147,39000.0
2010-10-12 12:50:00,56.88,56.92,56.88,56.91,45600.0,28.0197,28.0394,28.0197,28.0344,45600.0
2010-10-12 13:00:00,56.91,56.92,56.86,56.86,66800.0,28.0344,28.0394,28.0098,28.0098,66800.0
2010-10-12 13:10:00,56.87,56.89,56.8,56.82,72100.0,28.0147,28.0246,27.9803,27.9901,72100.0
2010-10-12 13:20:00,56.82,56.9,56.82,56.9,75600.0,27.9901,28.0295,27.9901,28.0295,75600.0
2010-10-12 13:30:00,56.9,56.92,56.87,56.92,61400.0,28.0295,28.0394,28.0147,28.0394,61400.0
2010-10-12 13:40:00,56.92,56.98,56.9,56.96,69300.0,28.0394,28.0689,28.0295,28.0591,69300.0
2010-10-12 13:50:00,56.97,56.98,56.94,56.97,51200.0,28.064,28.0689,28.0492,28.064,51200.0
2010-10-12 14:00:00,56.96,57.0,56.92,56.99,182500.0,28.0591,28.0788,28.0394,28.0739,182500.0
2010-10-12 14:10:00,56.99,57.22,56.99,57.22,241800.0,28.0739,28.1872,28.0739,28.1872,241800.0
2010-10-12 14:20:00,57.22,57.24,57.17,57.23,183100.0,28.1872,28.197,28.1625,28.1921,183100.0
2010-10-12 14:30:00,57.23,57.24,57.06,57.08,126300.0,28.1921,28.197,28.1083,28.1182,126300.0
2010-10-12 14:40:00,57.08,57.22,57.08,57.17,117300.0,28.1182,28.1872,28.1182,28.1625,117300.0
2010-10-12 14:50:00,57.16,57.2,57.16,57.18,104500.0,28.1576,28.1773,28.1576,28.1675,104500.0
2010-10-12 15:00:00,57.19,57.19,57.08,57.15,127100.0,28.1724,28.1724,28.1182,28.1527,127100.0
2010-10-12 15:10:00,57.15,57.21,57.11,57.15,123000.0,28.1527,28.1822,28.133,28.1527,123000.0
2010-10-12 15:20:00,57.16,57.3,57.13,57.29,245100.0,28.1576,28.2266,28.1428,28.2216,245100.0
2010-10-12 15:30:00,57.29,57.29,57.19,57.24,122800.0,28.2216,28.2216,28.1724,28.197,122800.0
2010-10-12 15:40:00,57.24,57.26,57.17,57.23,171600.0,28.197,28.2069,28.1625,28.1921,171600.0
2010-10-12 15:50:00,57.25,57.27,57.17,57.18,366800.0,28.2019,28.2118,28.1625,28.1675,366800.0
2010-10-13 09:30:00,57.39,57.39,57.01,57.13,368000.0,28.2709,28.2709,28.0837,28.1428,368000.0
2010-10-13 09:40:00,57.13,57.21,57.08,57.16,198400.0,28.1428,28.1822,28.1182,28.1576,198400.0
2010-10-13 09:50:00,57.15,57.26,57.12,57.18,169500.0,28.1527,28.2069,28.1379,28.1675,169500.0
2010-10-13 10:00:00,57.18,57.21,57.06,57.08,217600.0,28.1675,28.1822,28.1083,28.1182,217600.0
2010-10-13 10:10:00,57.09,57.2,57.06,57.12,175900.0,28.1231,28.1773,28.1083,28.1379,175900.0
2010-10-13 10:20:00,57.12,57.23,57.11,57.21,157000.0,28.1379,28.1921,28.133,28.1822,157000.0
2010-10-13 10:30:00,57.21,57.25,57.12,57.17,134000.0,28.1822,28.2019,28.1379,28.1625,134000.0
2010-10-13 10:40:00,57.17,57.18,57.05,57.18,165800.0,28.1625,28.1675,28.1034,28.1675,165800.0
2010-10-13 10:50:00,57.17,57.2,57.06,57.19,109600.0,28.1625,28.1773,28.1083,28.1724,109600.0
2010-10-13 11:00:00,57.19,57.28,57.1,57.26,115000.0,28.1724,28.2167,28.128,28.2069,115000.0
2010-10-13 11:10:00,57.26,57.27,57.19,57.24,89300.0,28.2069,28.2118,28.1724,28.197,89300.0
2010-10-13 11:20:00,57.24,57.27,57.16,57.19,68200.0,28.197,28.2118,28.1576,28.1724,68200.0
2010-10-13 11:30:00,57.2,57.25,57.11,57.12,116400.0,28.1773,28.2019,28.133,28.1379,116400.0
2010-10-13 11:40:00,57.12,57.26,57.1,57.26,82600.0,28.1379,28.2069,28.128,28.2069,82600.0
2010-10-13 11:50:00,57.26,57.36,57.22,57.29,143400.0,28.2069,28.2561,28.1872,28.2216,143400.0
2010-10-13 12:00:00,57.29,57.33,57.25,57.26,114200.0,28.2216,28.2413,28.2019,28.2069,114200.0
2010-10-13 12:10:00,57.26,57.31,57.25,57.31,110600.0,28.2069,28.2315,28.2019,28.2315,110600.0
2010-10-13 12:20:00,57.31,57.4,57.3,57.39,74600.0,28.2315,28.2758,28.2266,28.2709,74600.0
2010-10-13 12:30:00,57.39,57.49,57.39,57.47,106000.0,28.2709,28.3202,28.2709,28.3103,106000.0
2010-10-13 12:40:00,57.47,57.5,57.44,57.46,103800.0,28.3103,28.3251,28.2955,28.3054,103800.0
2010-10-13 12:50:00,57.46,57.51,57.45,57.51,87600.0,28.3054,28.33,28.3005,28.33,87600.0
2010-10-13 13:00:00,57.5,57.55,57.46,57.52,97000.0,28.3251,28.3497,28.3054,28.3349,97000.0
2010-10-13 13:10:00,57.53,57.68,57.52,57.67,159500.0,28.3399,28.4138,28.3349,28.4088,159500.0
2010-10-13 13:20:00,57.67,57.75,57.66,57.69,197300.0,28.4088,28.4482,28.4039,28.4187,197300.0
2010-10-13 13:30:00,57.69,57.75,57.65,57.66,121700.0,28.4187,28.4482,28.399,28.4039,121700.0
2010-10-13 13:40:00,57.66,57.72,57.57,57.6,146300.0,28.4039,28.4335,28.3596,28.3743,146300.0
2010-10-13 13:50:00,57.61,57.62,57.59,57.62,49300.0,28.3793,28.3842,28.3694,28.3842,49300.0
2010-10-13 14:00:00,57.62,57.72,57.59,57.66,161700.0,28.3842,28.4335,28.3694,28.4039,161700.0
2010-10-13 14:10:00,57.65,57.73,57.62,57.63,157500.0,28.399,28.4384,28.3842,28.3891,157500.0
2010-10-13 14:20:00,57.64,57.67,57.48,57.48,141000.0,28.3941,28.4088,28.3152,28.3152,141000.0
2010-10-13 14:30:00,57.48,57.59,57.48,57.5,123000.0,28.3152,28.3694,28.3152,28.3251,123000.0
2010-10-13 14:40:00,57.51,57.53,57.47,57.47,107600.0,28.33,28.3399,28.3103,28.3103,107600.0
2010-10-13 14:50:00,57.47,57.49,57.38,57.4,107400.0,28.3103,28.3202,28.266,28.2758,107400.0
2010-10-13 15:00:00,57.4,57.44,57.35,57.39,144600.0,28.2758,28.2955,28.2512,28.2709,144600.0
2010-10-13 15:10:00,57.4,57.46,57.37,57.43,191900.0,28.2758,28.3054,28.261,28.2906,191900.0
2010-10-13 15:20:00,57.42,57.52,57.34,57.36,301300.0,28.2857,28.3349,28.2463,28.2561,301300.0
2010-10-13 15:30:00,57.35,57.46,57.35,57.37,116900.0,28.2512,28.3054,28.2512,28.261,116900.0
2010-10-13 15:40:00,57.37,57.42,57.31,57.31,219300.0,28.261,28.2857,28.2315,28.2315,219300.0
2010-10-13 15:50:00,57.32,57.4,57.27,57.36,368500.0,28.2364,28.2758,28.2118,28.2561,368500.0
2010-10-14 09:30:00,57.4,57.75,57.39,57.71,279500.0,28.2758,28.4482,28.2709,28.4285,279500.0
2010-10-14 09:40:00,57.71,57.78,57.57,57.63,98300.0,28.4285,28.463,28.3596,28.3891,98300.0
2010-10-14 09:50:00,57.63,57.68,57.5,57.53,140200.0,28.3891,28.4138,28.3251,28.3399,140200.0
2010-10-14 10:00:00,57.54,57.64,57.5,57.59,146700.0,28.3448,28.3941,28.3251,28.3694,146700.0
2010-10-14 10:10:00,57.59,57.68,57.5,57.67,162900.0,28.3694,28.4138,28.3251,28.4088,162900.0
2010-10-14 10:20:00,57.68,57.79,57.66,57.74,138100.0,28.4138,28.4679,28.4039,28.4433,138100.0
2010-10-14 10:30:00,57.75,57.82,57.73,57.75,154400.0,28.4482,28.4827,28.4384,28.4482,154400.0
2010-10-14 10:40:00,57.77,57.9,57.75,57.88,120000.0,28.4581,28.5221,28.4482,28.5123,120000.0
2010-10-14 10:50:00,57.88,57.9,57.82,57.88,61300.0,28.5123,28.5221,28.4827,28.5123,61300.0
2010-10-14 11:00:00,57.87,57.88,57.74,57.83,141100.0,28.5074,28.5123,28.4433,28.4876,141100.0
2010-10-14 11:10:00,57.84,57.86,57.8,57.84,109200.0,28.4926,28.5024,28.4729,28.4926,109200.0
2010-10-14 11:20:00,57.84,57.84,57.73,57.81,76600.0,28.4926,28.4926,28.4384,28.4778,76600.0
2010-10-14 11:30:00,57.82,57.85,57.76,57.77,200200.0,28.4827,28.4975,28.4532,28.4581,200200.0
2010-10-14 11:40:00,57.76,57.77,57.58,57.65,103600.0,28.4532,28.4581,28.3645,28.399,103600.0
2010-10-14 11:50:00,57.64,57.76,57.61,57.7,64000.0,28.3941,28.4532,28.3793,28.4236,64000.0
2010-10-14 12:00:00,57.71,57.71,57.69,57.7,78700.0,28.4285,28.4285,28.4187,28.4236,78700.0
2010-10-14 12:10:00,57.7,57.71,57.61,57.64,80400.0,28.4236,28.4285,28.3793,28.3941,80400.0
2010-10-14 12:20:00,57.64,57.65,57.49,57.55,148600.0,28.3941,28.399,28.3202,28.3497,148600.0
2010-10-14 12:30:00,57.56,57.65,57.52,57.6,106700.0,28.3546,28.399,28.3349,28.3743,106700.0
2010-10-14 12:40:00,57.6,57.73,57.6,57.68,99000.0,28.3743,28.4384,28.3743,28.4138,99000.0
2010-10-14 12:50:00,57.69,57.7,57.64,57.7,106200.0,28.4187,28.4236,28.3941,28.4236,106200.0
2010-10-14 13:00:00,57.69,57.74,57.61,57.68,188800.0,28.4187,28.4433,28.3793,28.4138,188800.0
2010-10-14 13:10:00,57.67,57.74,57.65,57.66,142700.0,28.4088,28.4433,28.399,28.4039,142700.0
2010-10-14 13:20:00,57.66,57.74,57.6,57.72,66500.0,28.4039,28.4433,28.3743,28.4335,66500.0
2010-10-14 13:30:00,57.72,57.78,57.68,57.78,68000.0,28.4335,28.463,28.4138,28.463,68000.0
2010-10-14 13:40:00,57.79,57.81,57.7,57.72,85100.0,28.4679,28.4778,28.4236,28.4335,85100.0
2010-10-14 13:50:00,57.73,57.77,57.7,57.75,53200.0,28.4384,28.4581,28.4236,28.4482,53200.0
2010-10-14 14:00:00,57.74,57.74,57.69,57.71,78600.0,28.4433,28.4433,28.4187,28.4285,78600.0
2010-10-14 14:10:00,57.72,57.73,57.64,57.65,71300.0,28.4335,28.4384,28.3941,28.399,71300.0
2010-10-14 14:20:00,57.65,57.74,57.65,57.73,129100.0,28.399,28.4433,28.399,28.4384,129100.0
2010-10-14 14:30:00,57.72,57.76,57.68,57.75,134600.0,28.4335,28.4532,28.4138,28.4482,134600.0
2010-10-14 14:40:00,57.75,57.76,57.71,57.75,178400.0,28.4482,28.4532,28.4285,28.4482,178400.0
2010-10-14 14:50:00,57.75,57.77,57.58,57.6,231900.0,28.4482,28.4581,28.3645,28.3743,231900.0
2010-10-14 15:00:00,57.6,57.76,57.55,57.75,249800.0,28.3743,28.4532,28.3497,28.4482,249800.0
2010-10-14 15:10:00,57.75,57.78,57.7,57.72,169800.0,28.4482,28.463,28.4236,28.4335,169800.0
2010-10-14 15:20:00,57.72,57.8,57.69,57.7,189300.0,28.4335,28.4729,28.4187,28.4236,189300.0
2010-10-14 15:30:00,57.7,57.74,57.65,57.67,176400.0,28.4236,28.4433,28.399,28.4088,176400.0
2010-10-14 15:40:00,57.68,57.71,57.64,57.7,188800.0,28.4138,28.4285,28.3941,28.4236,188800.0
2010-10-14 15:50:00,57.7,57.75,57.66,57.75,304900.0,28.4236,28.4482,28.4039,28.4482,304900.0
2010-10-15 09:30:00,58.02,58.46,58.02,58.43,1333500.0,28.5812,28.798,28.5812,28.7832,1333500.0
2010-10-15 09:40:00,58.43,58.68,58.43,58.56,322100.0,28.7832,28.9064,28.7832,28.8473,322100.0
2010-10-15 09:50:00,58.56,58.78,58.5,58.64,275600.0,28.8473,28.9556,28.8177,28.8867,275600.0
2010-10-15 10:00:00,58.62,58.7,58.41,58.57,272800.0,28.8768,28.9162,28.7734,28.8522,272800.0
2010-10-15 10:10:00,58.57,58.63,58.44,58.49,195700.0,28.8522,28.8817,28.7881,28.8128,195700.0
2010-10-15 10:20:00,58.49,58.52,58.33,58.45,214100.0,28.8128,28.8275,28.734,28.7931,214100.0
2010-10-15 10:30:00,58.45,58.48,58.28,58.29,204500.0,28.7931,28.8078,28.7093,28.7142,204500.0
2010-10-15 10:40:00,58.29,58.43,58.23,58.24,204500.0,28.7142,28.7832,28.6847,28.6896,204500.0
2010-10-15 10:50:00,58.25,58.37,58.22,58.25,157100.0,28.6945,28.7537,28.6798,28.6945,157100.0
2010-10-15 11:00:00,58.25,58.35,58.24,58.35,141200.0,28.6945,28.7438,28.6896,28.7438,141200.0
2010-10-15 11:10:00,58.35,58.39,58.31,58.38,253700.0,28.7438,28.7635,28.7241,28.7586,253700.0
2010-10-15 11:20:00,58.38,58.44,58.37,58.42,178700.0,28.7586,28.7881,28.7537,28.7783,178700.0
2010-10-15 11:30:00,58.41,58.48,58.37,58.37,231900.0,28.7734,28.8078,28.7537,28.7537,231900.0
2010-10-15 11:40:00,58.37,58.41,58.33,58.35,171400.0,28.7537,28.7734,28.734,28.7438,171400.0
2010-10-15 11:50:00,58.35,58.37,58.21,58.22,128600.0,28.7438,28.7537,28.6748,28.6798,128600.0
2010-10-15 12:00:00,58.22,58.23,58.06,58.14,155200.0,28.6798,28.6847,28.6009,28.6404,155200.0
2010-10-15 12:10:00,58.13,58.22,58.09,58.18,117400.0,28.6354,28.6798,28.6157,28.6601,117400.0
2010-10-15 12:20:00,58.19,58.35,58.18,58.31,132000.0,28.665,28.7438,28.6601,28.7241,132000.0
2010-10-15 12:30:00,58.31,58.42,58.3,58.36,107200.0,28.7241,28.7783,28.7192,28.7487,107200.0
2010-10-15 12:40:00,58.36,58.39,58.34,58.39,51900.0,28.7487,28.7635,28.7389,28.7635,51900.0
2010-10-15 12:50:00,58.39,58.42,58.36,58.4,111900.0,28.7635,28.7783,28.7487,28.7684,111900.0
2010-10-15 13:00:00,58.41,58.49,58.37,58.46,89800.0,28.7734,28.8128,28.7537,28.798,89800.0
2010-10-15 13:10:00,58.46,58.46,58.38,58.38,79100.0,28.798,28.798,28.7586,28.7586,79100.0
2010-10-15 13:20:00,58.38,58.43,58.38,58.43,80500.0,28.7586,28.7832,28.7586,28.7832,80500.0
2010-10-15 13:30:00,58.43,58.5,58.43,58.46,142500.0,28.7832,28.8177,28.7832,28.798,142500.0
2010-10-15 13:40:00,58.46,58.47,58.37,58.42,135200.0,28.798,28.8029,28.7537,28.7783,135200.0
2010-10-15 13:50:00,58.42,58.5,58.29,58.3,127400.0,28.7783,28.8177,28.7142,28.7192,127400.0
2010-10-15 14:00:00,58.29,58.35,58.18,58.32,122900.0,28.7142,28.7438,28.6601,28.729,122900.0
2010-10-15 14:10:00,58.32,58.42,58.29,58.41,113300.0,28.729,28.7783,28.7142,28.7734,113300.0
2010-10-15 14:20:00,58.4,58.49,58.39,58.42,236800.0,28.7684,28.8128,28.7635,28.7783,236800.0
2010-10-15 14:30:00,58.42,58.42,58.37,58.4,247100.0,28.7783,28.7783,28.7537,28.7684,247100.0
2010-10-15 14:40:00,58.4,58.41,58.25,58.25,227100.0,28.7684,28.7734,28.6945,28.6945,227100.0
2010-10-15 14:50:00,58.26,58.38,58.25,58.37,140400.0,28.6995,28.7586,28.6945,28.7537,140400.0
2010-10-15 15:00:00,58.38,58.39,58.3,58.36,124700.0,28.7586,28.7635,28.7192,28.7487,124700.0
2010-10-15 15:10:00,58.35,58.45,58.34,58.41,132900.0,28.7438,28.7931,28.7389,28.7734,132900.0
2010-10-15 15:20:00,58.41,58.44,58.35,58.35,123500.0,28.7734,28.7881,28.7438,28.7438,123500.0
2010-10-15 15:30:00,58.36,58.47,58.34,58.44,214600.0,28.7487,28.8029,28.7389,28.7881,214600.0
2010-10-15 15:40:00,58.44,58.5,58.42,58.49,187100.0,28.7881,28.8177,28.7783,28.8128,187100.0
2010-10-15 15:50:00,58.49,58.55,58.46,58.53,464900.0,28.8128,28.8423,28.798,28.8325,464900.0
2010-10-18 09:30:00,58.34,58.53,58.21,58.42,264500.0,28.7389,28.8325,28.6748,28.7783,264500.0
2010-10-18 09:40:00,58.41,58.49,58.36,58.44,117400.0,28.7734,28.8128,28.7487,28.7881,117400.0
2010-10-18 09:50:00,58.44,58.56,58.41,58.45,137300.0,28.7881,28.8473,28.7734,28.7931,137300.0
2010-10-18 10:00:00,58.45,58.54,58.38,58.4,140900.0,28.7931,28.8374,28.7586,28.7684,140900.0
2010-10-18 10:10:00,58.39,58.44,58.37,58.4,138600.0,28.7635,28.7881,28.7537,28.7684,138600.0
2010-10-18 10:20:00,58.4,58.4,58.25,58.26,159000.0,28.7684,28.7684,28.6945,28.6995,159000.0
2010-10-18 10:30:00,58.26,58.27,58.1,58.13,149100.0,28.6995,28.7044,28.6207,28.6354,149100.0
2010-10-18 10:40:00,58.14,58.29,58.13,58.25,112500.0,28.6404,28.7142,28.6354,28.6945,112500.0
2010-10-18 10:50:00,58.26,58.31,58.23,58.3,112700.0,28.6995,28.7241,28.6847,28.7192,112700.0
2010-10-18 11:00:00,58.31,58.34,58.22,58.22,92300.0,28.7241,28.7389,28.6798,28.6798,92300.0
2010-10-18 11:10:00,58.22,58.29,58.21,58.27,59800.0,28.6798,28.7142,28.6748,28.7044,59800.0
2010-10-18 11:20:00,58.26,58.32,58.25,58.29,83800.0,28.6995,28.729,28.6945,28.7142,83800.0
2010-10-18 11:30:00,58.29,58.35,58.28,58.34,104000.0,28.7142,28.7438,28.7093,28.7389,104000.0
2010-10-18 11:40:00,58.34,58.34,58.26,58.26,88200.0,28.7389,28.7389,28.6995,28.6995,88200.0
2010-10-18 11:50:00,58.26,58.4,58.25,58.39,132900.0,28.6995,28.7684,28.6945,28.7635,132900.0
2010-10-18 12:00:00,58.39,58.44,58.36,58.42,97200.0,28.7635,28.7881,28.7487,28.7783,97200.0
2010-10-18 12:10:00,58.42,58.42,58.3,58.3,93400.0,28.7783,28.7783,28.7192,28.7192,93400.0
2010-10-18 12:20:00,58.3,58.31,58.27,58.27,42700.0,28.7192,28.7241,28.7044,28.7044,42700.0
2010-10-18 12:30:00,58.28,58.28,58.2,58.21,77600.0,28.7093,28.7093,28.6699,28.6748,77600.0
2010-10-18 12:40:00,58.21,58.22,58.18,58.18,89900.0,28.6748,28.6798,28.6601,28.6601,89900.0
2010-10-18 12:50:00,58.18,58.18,58.08,58.12,124700.0,28.6601,28.6601,28.6108,28.6305,124700.0
2010-10-18 13:00:00,58.12,58.21,58.12,58.2,70000.0,28.6305,28.6748,28.6305,28.6699,70000.0
2010-10-18 13:10:00,58.2,58.26,58.2,58.21,67000.0,28.6699,28.6995,28.6699,28.6748,67000.0
2010-10-18 13:20:00,58.22,58.24,58.11,58.11,60100.0,28.6798,28.6896,28.6256,28.6256,60100.0
2010-10-18 13:30:00,58.12,58.16,58.1,58.16,56700.0,28.6305,28.6502,28.6207,28.6502,56700.0
2010-10-18 13:40:00,58.16,58.16,58.1,58.11,85300.0,28.6502,28.6502,28.6207,28.6256,85300.0
2010-10-18 13:50:00,58.1,58.1,58.09,58.1,40000.0,28.6207,28.6207,28.6157,28.6207,40000.0
2010-10-18 14:00:00,58.09,58.14,58.06,58.14,107700.0,28.6157,28.6404,28.6009,28.6404,107700.0
2010-10-18 14:10:00,58.14,58.21,58.11,58.12,106000.0,28.6404,28.6748,28.6256,28.6305,106000.0
2010-10-18 14:20:00,58.12,58.22,58.11,58.22,87400.0,28.6305,28.6798,28.6256,28.6798,87400.0
2010-10-18 14:30:00,58.21,58.25,58.15,58.16,107100.0,28.6748,28.6945,28.6453,28.6502,107100.0
2010-10-18 14:40:00,58.17,58.17,58.12,58.15,63500.0,28.6551,28.6551,28.6305,28.6453,63500.0
2010-10-18 14:50:00,58.16,58.25,58.15,58.23,84400.0,28.6502,28.6945,28.6453,28.6847,84400.0
2010-10-18 15:00:00,58.23,58.36,58.23,58.35,143700.0,28.6847,28.7487,28.6847,28.7438,143700.0
2010-10-18 15:10:00,58.35,58.36,58.28,58.29,119800.0,28.7438,28.7487,28.7093,28.7142,119800.0
2010-10-18 15:20:00,58.28,58.33,58.28,58.32,117700.0,28.7093,28.734,28.7093,28.729,117700.0
2010-10-18 15:30:00,58.32,58.4,58.31,58.4,147600.0,28.729,28.7684,28.7241,28.7684,147600.0
2010-10-18 15:40:00,58.4,58.42,58.34,58.37,186600.0,28.7684,28.7783,28.7389,28.7537,186600.0
2010-10-18 15:50:00,58.36,58.41,58.34,58.39,275700.0,28.7487,28.7734,28.7389,28.7635,275700.0
2010-10-19 09:30:00,57.81,58.04,57.8,57.91,275400.0,28.4778,28.5911,28.4729,28.5271,275400.0
2010-10-19 09:40:00,57.91,57.95,57.37,57.69,188000.0,28.5271,28.5468,28.261,28.4187,188000.0
2010-10-19 09:50:00,57.68,57.89,57.65,57.77,217700.0,28.4138,28.5172,28.399,28.4581,217700.0
2010-10-19 10:00:00,57.77,57.88,57.6,57.65,166000.0,28.4581,28.5123,28.3743,28.399,166000.0
2010-10-19 10:10:00,57.65,57.75,57.55,57.56,237800.0,28.399,28.4482,28.3497,28.3546,237800.0
2010-10-19 10:20:00,57.56,57.56,57.44,57.51,215200.0,28.3546,28.3546,28.2955,28.33,215200.0
2010-10-19 10:30:00,57.51,57.57,57.48,57.54,282500.0,28.33,28.3596,28.3152,28.3448,282500.0
2010-10-19 10:40:00,57.54,57.56,57.49,57.53,135000.0,28.3448,28.3546,28.3202,28.3399,135000.0
2010-10-19 10:50:00,57.53,57.6,57.48,57.49,184800.0,28.3399,28.3743,28.3152,28.3202,184800.0
2010-10-19 11:00:00,57.5,57.5,57.37,57.4,152200.0,28.3251,28.3251,28.261,28.2758,152200.0
2010-10-19 11:10:00,57.4,57.49,57.38,57.48,115300.0,28.2758,28.3202,28.266,28.3152,115300.0
2010-10-19 11:20:00,57.48,57.49,57.34,57.37,191300.0,28.3152,28.3202,28.2463,28.261,191300.0
2010-10-19 11:30:00,57.38,57.48,57.38,57.44,152100.0,28.266,28.3152,28.266,28.2955,152100.0
2010-10-19 11:40:00,57.45,57.46,57.37,57.42,183100.0,28.3005,28.3054,28.261,28.2857,183100.0
2010-10-19 11:50:00,57.42,57.42,57.33,57.33,154800.0,28.2857,28.2857,28.2413,28.2413,154800.0
2010-10-19 12:00:00,57.34,57.4,57.25,57.25,203200.0,28.2463,28.2758,28.2019,28.2019,203200.0
2010-10-19 12:10:00,57.26,57.3,57.25,57.28,109400.0,28.2069,28.2266,28.2019,28.2167,109400.0
2010-10-19 12:20:00,57.28,57.31,57.25,57.31,146200.0,28.2167,28.2315,28.2019,28.2315,146200.0
2010-10-19 12:30:00,57.32,57.35,57.26,57.33,185000.0,28.2364,28.2512,28.2069,28.2413,185000.0
2010-10-19 12:40:00,57.33,57.34,57.29,57.3,74700.0,28.2413,28.2463,28.2216,28.2266,74700.0
2010-10-19 12:50:00,57.3,57.31,57.25,57.26,111200.0,28.2266,28.2315,28.2019,28.2069,111200.0
2010-10-19 13:00:00,57.27,57.29,57.21,57.23,126000.0,28.2118,28.2216,28.1822,28.1921,126000.0
2010-10-19 13:10:00,57.24,57.25,57.12,57.19,132800.0,28.197,28.2019,28.1379,28.1724,132800.0
2010-10-19 13:20:00,57.2,57.23,57.09,57.1,121800.0,28.1773,28.1921,28.1231,28.128,121800.0
2010-10-19 13:30:00,57.1,57.23,57.09,57.17,183000.0,28.128,28.1921,28.1231,28.1625,183000.0
2010-10-19 13:40:00,57.18,57.2,57.09,57.15,134900.0,28.1675,28.1773,28.1231,28.1527,134900.0
2010-10-19 13:50:00,57.15,57.16,56.99,57.07,275000.0,28.1527,28.1576,28.0739,28.1133,275000.0
2010-10-19 14:00:00,57.06,57.08,56.73,56.78,418000.0,28.1083,28.1182,27.9458,27.9704,418000.0
2010-10-19 14:10:00,56.78,56.88,56.75,56.8,193000.0,27.9704,28.0197,27.9556,27.9803,193000.0
2010-10-19 14:20:00,56.81,56.86,56.66,56.78,186200.0,27.9852,28.0098,27.9113,27.9704,186200.0
2010-10-19 14:30:00,56.78,56.9,56.75,56.78,157100.0,27.9704,28.0295,27.9556,27.9704,157100.0
2010-10-19 14:40:00,56.77,56.94,56.77,56.94,134700.0,27.9655,28.0492,27.9655,28.0492,134700.0
2010-10-19 14:50:00,56.93,56.96,56.88,56.9,215100.0,28.0443,28.0591,28.0197,28.0295,215100.0
2010-10-19 15:00:00,56.9,56.95,56.85,56.86,188400.0,28.0295,28.0541,28.0049,28.0098,188400.0
2010-10-19 15:10:00,56.85,56.94,56.73,56.84,259500.0,28.0049,28.0492,27.9458,28.0,259500.0
2010-10-19 15:20:00,56.84,56.92,56.75,56.76,197400.0,28.0,28.0394,27.9556,27.9606,197400.0
2010-10-19 15:30:00,56.76,56.96,56.73,56.92,176900.0,27.9606,28.0591,27.9458,28.0394,176900.0
2010-10-19 15:40:00,56.93,56.96,56.85,56.92,373300.0,28.0443,28.0591,28.0049,28.0394,373300.0
2010-10-19 15:50:00,56.92,57.06,56.89,57.05,764400.0,28.0394,28.1083,28.0246,28.1034,764400.0
2010-10-20 09:30:00,57.22,57.43,57.01,57.35,220700.0,28.1872,28.2906,28.0837,28.2512,220700.0
2010-10-20 09:40:00,57.34,57.54,57.32,57.34,340800.0,28.2463,28.3448,28.2364,28.2463,340800.0
2010-10-20 09:50:00,57.34,57.49,57.34,57.44,100800.0,28.2463,28.3202,28.2463,28.2955,100800.0
2010-10-20 10:00:00,57.44,57.55,57.39,57.47,92300.0,28.2955,28.3497,28.2709,28.3103,92300.0
2010-10-20 10:10:00,57.48,57.51,57.38,57.41,67100.0,28.3152,28.33,28.266,28.2808,67100.0
2010-10-20 10:20:00,57.4,57.45,57.34,57.4,88300.0,28.2758,28.3005,28.2463,28.2758,88300.0
2010-10-20 10:30:00,57.4,57.44,57.31,57.32,123000.0,28.2758,28.2955,28.2315,28.2364,123000.0
2010-10-20 10:40:00,57.32,57.41,57.28,57.41,141600.0,28.2364,28.2808,28.2167,28.2808,141600.0
2010-10-20 10:50:00,57.42,57.49,57.41,57.49,141200.0,28.2857,28.3202,28.2808,28.3202,141200.0
2010-10-20 11:00:00,57.49,57.5,57.47,57.49,62100.0,28.3202,28.3251,28.3103,28.3202,62100.0
2010-10-20 11:10:00,57.5,57.55,57.47,57.49,134900.0,28.3251,28.3497,28.3103,28.3202,134900.0
2010-10-20 11:20:00,57.49,57.56,57.44,57.55,165900.0,28.3202,28.3546,28.2955,28.3497,165900.0
2010-10-20 11:30:00,57.54,57.57,57.46,57.49,113600.0,28.3448,28.3596,28.3054,28.3202,113600.0
2010-10-20 11:40:00,57.49,57.54,57.49,57.49,104200.0,28.3202,28.3448,28.3202,28.3202,104200.0
2010-10-20 11:50:00,57.49,57.51,57.47,57.5,78100.0,28.3202,28.33,28.3103,28.3251,78100.0
2010-10-20 12:00:00,57.5,57.69,57.46,57.61,149800.0,28.3251,28.4187,28.3054,28.3793,149800.0
2010-10-20 12:10:00,57.61,57.68,57.54,57.65,123600.0,28.3793,28.4138,28.3448,28.399,123600.0
2010-10-20 12:20:00,57.66,57.68,57.43,57.44,151500.0,28.4039,28.4138,28.2906,28.2955,151500.0
2010-10-20 12:30:00,57.44,57.59,57.44,57.52,66100.0,28.2955,28.3694,28.2955,28.3349,66100.0
2010-10-20 12:40:00,57.51,57.6,57.5,57.58,58200.0,28.33,28.3743,28.3251,28.3645,58200.0
2010-10-20 12:50:00,57.58,57.6,57.55,57.55,52000.0,28.3645,28.3743,28.3497,28.3497,52000.0
2010-10-20 13:00:00,57.56,57.61,57.54,57.55,68500.0,28.3546,28.3793,28.3448,28.3497,68500.0
2010-10-20 13:10:00,57.56,57.63,57.49,57.59,113700.0,28.3546,28.3891,28.3202,28.3694,113700.0
2010-10-20 13:20:00,57.59,57.65,57.56,57.65,78000.0,28.3694,28.399,28.3546,28.399,78000.0
2010-10-20 13:30:00,57.65,57.67,57.6,57.64,48100.0,28.399,28.4088,28.3743,28.3941,48100.0
2010-10-20 13:40:00,57.64,57.66,57.55,57.55,69600.0,28.3941,28.4039,28.3497,28.3497,69600.0
2010-10-20 13:50:00,57.55,57.59,57.53,57.55,59200.0,28.3497,28.3694,28.3399,28.3497,59200.0
2010-10-20 14:00:00,57.55,57.66,57.5,57.54,116900.0,28.3497,28.4039,28.3251,28.3448,116900.0
2010-10-20 14:10:00,57.55,57.69,57.54,57.64,162000.0,28.3497,28.4187,28.3448,28.3941,162000.0
2010-10-20 14:20:00,57.64,57.68,57.56,57.56,74300.0,28.3941,28.4138,28.3546,28.3546,74300.0
2010-10-20 14:30:00,57.57,57.68,57.56,57.61,113100.0,28.3596,28.4138,28.3546,28.3793,113100.0
2010-10-20 14:40:00,57.61,57.62,57.5,57.5,87400.0,28.3793,28.3842,28.3251,28.3251,87400.0
2010-10-20 14:50:00,57.51,57.56,57.46,57.56,111400.0,28.33,28.3546,28.3054,28.3546,111400.0
2010-10-20 15:00:00,57.56,57.57,57.49,57.56,126400.0,28.3546,28.3596,28.3202,28.3546,126400.0
2010-10-20 15:10:00,57.55,57.59,57.5,57.56,105900.0,28.3497,28.3694,28.3251,28.3546,105900.0
2010-10-20 15:20:00,57.57,57.62,57.53,57.57,151300.0,28.3596,28.3842,28.3399,28.3596,151300.0
2010-10-20 15:30:00,57.58,57.58,57.39,57.46,194400.0,28.3645,28.3645,28.2709,28.3054,194400.0
2010-10-20 15:40:00,57.46,57.54,57.39,57.51,257400.0,28.3054,28.3448,28.2709,28.33,257400.0
2010-10-20 15:50:00,57.5,57.54,57.3,57.47,519600.0,28.3251,28.3448,28.2266,28.3103,519600.0
2010-10-21 09:30:00,56.88,57.19,56.52,56.7,1035300.0,28.0197,28.1724,27.8423,27.931,1035300.0
2010-10-21 09:40:00,56.69,57.05,56.49,56.79,369000.0,27.9261,28.1034,27.8275,27.9753,369000.0
2010-10-21 09:50:00,56.79,57.1,56.77,57.0,246400.0,27.9753,28.128,27.9655,28.0788,246400.0
2010-10-21 10:00:00,56.99,57.5,56.98,57.5,322400.0,28.0739,28.3251,28.0689,28.3251,322400.0
2010-10-21 10:10:00,57.5,57.6,57.46,57.5,265800.0,28.3251,28.3743,28.3054,28.3251,265800.0
2010-10-21 10:20:00,57.51,57.52,57.31,57.51,130600.0,28.33,28.3349,28.2315,28.33,130600.0
2010-10-21 10:30:00,57.51,57.65,57.41,57.65,132000.0,28.33,28.399,28.2808,28.399,132000.0
2010-10-21 10:40:00,57.64,57.82,57.48,57.5,153000.0,28.3941,28.4827,28.3152,28.3251,153000.0
2010-10-21 10:50:00,57.5,57.77,57.44,57.7,174300.0,28.3251,28.4581,28.2955,28.4236,174300.0
2010-10-21 11:00:00,57.71,57.79,57.67,57.74,69200.0,28.4285,28.4679,28.4088,28.4433,69200.0
2010-10-21 11:10:00,57.73,57.83,57.64,57.79,82300.0,28.4384,28.4876,28.3941,28.4679,82300.0
2010-10-21 11:20:00,57.79,57.85,57.6,57.68,117800.0,28.4679,28.4975,28.3743,28.4138,117800.0
2010-10-21 11:30:00,57.68,57.7,57.48,57.49,144100.0,28.4138,28.4236,28.3152,28.3202,144100.0
2010-10-21 11:40:00,57.49,57.51,57.43,57.49,154400.0,28.3202,28.33,28.2906,28.3202,154400.0
2010-10-21 11:50:00,57.49,57.5,57.45,57.5,55700.0,28.3202,28.3251,28.3005,28.3251,55700.0
2010-10-21 12:00:00,57.49,57.51,57.49,57.5,50800.0,28.3202,28.33,28.3202,28.3251,50800.0
2010-10-21 12:10:00,57.49,57.59,57.45,57.57,111900.0,28.3202,28.3694,28.3005,28.3596,111900.0
2010-10-21 12:20:00,57.58,57.59,57.47,57.5,53200.0,28.3645,28.3694,28.3103,28.3251,53200.0
2010-10-21 12:30:00,57.5,57.5,57.35,57.39,64000.0,28.3251,28.3251,28.2512,28.2709,64000.0
2010-10-21 12:40:00,57.39,57.5,57.37,57.49,97200.0,28.2709,28.3251,28.261,28.3202,97200.0
2010-10-21 12:50:00,57.48,57.53,57.47,57.53,103500.0,28.3152,28.3399,28.3103,28.3399,103500.0
2010-10-21 13:00:00,57.52,57.63,57.51,57.58,70400.0,28.3349,28.3891,28.33,28.3645,70400.0
2010-10-21 13:10:00,57.58,57.6,57.52,57.56,75500.0,28.3645,28.3743,28.3349,28.3546,75500.0
2010-10-21 13:20:00,57.56,57.6,57.5,57.59,49100.0,28.3546,28.3743,28.3251,28.3694,49100.0
2010-10-21 13:30:00,57.59,57.59,57.47,57.53,54700.0,28.3694,28.3694,28.3103,28.3399,54700.0
2010-10-21 13:40:00,57.52,57.53,57.37,57.44,92200.0,28.3349,28.3399,28.261,28.2955,92200.0
2010-10-21 13:50:00,57.45,57.47,57.24,57.3,128700.0,28.3005,28.3103,28.197,28.2266,128700.0
2010-10-21 14:00:00,57.29,57.37,57.21,57.37,99600.0,28.2216,28.261,28.1822,28.261,99600.0
2010-10-21 14:10:00,57.37,57.42,57.28,57.41,101600.0,28.261,28.2857,28.2167,28.2808,101600.0
2010-10-21 14:20:00,57.4,57.45,57.35,57.42,46800.0,28.2758,28.3005,28.2512,28.2857,46800.0
2010-10-21 14:30:00,57.42,57.47,57.31,57.35,105400.0,28.2857,28.3103,28.2315,28.2512,105400.0
2010-10-21 14:40:00,57.35,57.44,57.32,57.38,57300.0,28.2512,28.2955,28.2364,28.266,57300.0
2010-10-21 14:50:00,57.38,57.47,57.37,57.4,98400.0,28.266,28.3103,28.261,28.2758,98400.0
2010-10-21 15:00:00,57.4,57.52,57.4,57.41,95800.0,28.2758,28.3349,28.2758,28.2808,95800.0
2010-10-21 15:10:00,57.42,57.57,57.4,57.44,152200.0,28.2857,28.3596,28.2758,28.2955,152200.0
2010-10-21 15:20:00,57.44,57.5,57.42,57.5,165100.0,28.2955,28.3251,28.2857,28.3251,165100.0
2010-10-21 15:30:00,57.49,57.51,57.43,57.51,197300.0,28.3202,28.33,28.2906,28.33,197300.0
2010-10-21 15:40:00,57.51,57.51,57.38,57.47,238400.0,28.33,28.33,28.266,28.3103,238400.0
2010-10-21 15:50:00,57.49,57.55,57.42,57.54,347500.0,28.3202,28.3497,28.2857,28.3448,347500.0
2010-10-22 09:30:00,57.92,58.01,57.58,58.01,218700.0,28.532,28.5763,28.3645,28.5763,218700.0
2010-10-22 09:40:00,58.02,58.06,57.87,57.87,185500.0,28.5812,28.6009,28.5074,28.5074,185500.0
2010-10-22 09:50:00,57.88,57.88,57.65,57.66,190700.0,28.5123,28.5123,28.399,28.4039,190700.0
2010-10-22 10:00:00,57.67,57.76,57.6,57.75,178300.0,28.4088,28.4532,28.3743,28.4482,178300.0
2010-10-22 10:10:00,57.75,57.96,57.73,57.94,130500.0,28.4482,28.5517,28.4384,28.5418,130500.0
2010-10-22 10:20:00,57.94,57.97,57.81,57.86,92900.0,28.5418,28.5566,28.4778,28.5024,92900.0
2010-10-22 10:30:00,57.85,57.88,57.8,57.8,87600.0,28.4975,28.5123,28.4729,28.4729,87600.0
2010-10-22 10:40:00,57.8,57.89,57.8,57.89,81600.0,28.4729,28.5172,28.4729,28.5172,81600.0
2010-10-22 10:50:00,57.88,57.94,57.85,57.86,99700.0,28.5123,28.5418,28.4975,28.5024,99700.0
2010-10-22 11:00:00,57.86,57.96,57.84,57.92,76600.0,28.5024,28.5517,28.4926,28.532,76600.0
2010-10-22 11:10:00,57.92,57.99,57.9,57.97,59700.0,28.532,28.5665,28.5221,28.5566,59700.0
2010-10-22 11:20:00,57.98,58.0,57.96,57.96,70100.0,28.5615,28.5714,28.5517,28.5517,70100.0
2010-10-22 11:30:00,57.97,58.08,57.96,58.08,88200.0,28.5566,28.6108,28.5517,28.6108,88200.0
2010-10-22 11:40:00,58.08,58.12,58.02,58.03,76500.0,28.6108,28.6305,28.5812,28.5862,76500.0
2010-10-22 11:50:00,58.02,58.03,57.97,57.99,67500.0,28.5812,28.5862,28.5566,28.5665,67500.0
2010-10-22 12:00:00,57.99,58.11,57.99,58.11,68400.0,28.5665,28.6256,28.5665,28.6256,68400.0
2010-10-22 12:10:00,58.1,58.12,58.05,58.1,70700.0,28.6207,28.6305,28.596,28.6207,70700.0
2010-10-22 12:20:00,58.1,58.18,58.09,58.17,57700.0,28.6207,28.6601,28.6157,28.6551,57700.0
2010-10-22 12:30:00,58.17,58.17,58.1,58.15,64200.0,28.6551,28.6551,28.6207,28.6453,64200.0
2010-10-22 12:40:00,58.15,58.18,58.11,58.18,108000.0,28.6453,28.6601,28.6256,28.6601,108000.0
2010-10-22 12:50:00,58.18,58.2,58.16,58.19,55200.0,28.6601,28.6699,28.6502,28.665,55200.0
2010-10-22 13:00:00,58.2,58.21,58.18,58.19,54000.0,28.6699,28.6748,28.6601,28.665,54000.0
2010-10-22 13:10:00,58.19,58.29,58.19,58.26,89500.0,28.665,28.7142,28.665,28.6995,89500.0
2010-10-22 13:20:00,58.26,58.27,58.16,58.18,77300.0,28.6995,28.7044,28.6502,28.6601,77300.0
2010-10-22 13:30:00,58.17,58.23,58.16,58.21,40500.0,28.6551,28.6847,28.6502,28.6748,40500.0
2010-10-22 13:40:00,58.21,58.24,58.17,58.2,44400.0,28.6748,28.6896,28.6551,28.6699,44400.0
2010-10-22 13:50:00,58.19,58.2,58.13,58.13,40800.0,28.665,28.6699,28.6354,28.6354,40800.0
2010-10-22 14:00:00,58.13,58.2,58.13,58.19,50200.0,28.6354,28.6699,28.6354,28.665,50200.0
2010-10-22 14:10:00,58.19,58.22,58.13,58.17,87400.0,28.665,28.6798,28.6354,28.6551,87400.0
2010-10-22 14:20:00,58.17,58.19,58.13,58.13,63200.0,28.6551,28.665,28.6354,28.6354,63200.0
2010-10-22 14:30:00,58.14,58.15,58.05,58.06,82600.0,28.6404,28.6453,28.596,28.6009,82600.0
2010-10-22 14:40:00,58.05,58.12,58.05,58.06,78700.0,28.596,28.6305,28.596,28.6009,78700.0
2010-10-22 14:50:00,58.07,58.1,58.01,58.04,92900.0,28.6059,28.6207,28.5763,28.5911,92900.0
2010-10-22 15:00:00,58.04,58.13,58.03,58.1,103900.0,28.5911,28.6354,28.5862,28.6207,103900.0
2010-10-22 15:10:00,58.09,58.15,58.09,58.13,94400.0,28.6157,28.6453,28.6157,28.6354,94400.0
2010-10-22 15:20:00,58.12,58.18,58.12,58.13,95400.0,28.6305,28.6601,28.6305,28.6354,95400.0
2010-10-22 15:30:00,58.13,58.19,58.11,58.14,118700.0,28.6354,28.665,28.6256,28.6404,118700.0
2010-10-22 15:40:00,58.14,58.22,58.12,58.19,244100.0,28.6404,28.6798,28.6305,28.665,244100.0
2010-10-22 15:50:00,58.2,58.26,58.1,58.15,365900.0,28.6699,28.6995,28.6207,28.6453,365900.0
2010-10-25 09:30:00,58.52,58.79,58.47,58.78,345300.0,28.8275,28.9606,28.8029,28.9556,345300.0
2010-10-25 09:40:00,58.78,58.93,58.73,58.9,284900.0,28.9556,29.0295,28.931,29.0147,284900.0
2010-10-25 09:50:00,58.89,59.1,58.87,59.08,191200.0,29.0098,29.1133,29.0,29.1034,191200.0
2010-10-25 10:00:00,59.1,59.22,59.01,59.05,299100.0,29.1133,29.1724,29.0689,29.0886,299100.0
2010-10-25 10:10:00,59.05,59.37,59.03,59.34,244700.0,29.0886,29.2463,29.0788,29.2315,244700.0
2010-10-25 10:20:00,59.34,59.47,59.32,59.38,215400.0,29.2315,29.2955,29.2216,29.2512,215400.0
2010-10-25 10:30:00,59.37,59.4,59.31,59.38,258400.0,29.2463,29.261,29.2167,29.2512,258400.0
2010-10-25 10:40:00,59.37,59.39,59.22,59.38,284900.0,29.2463,29.2561,29.1724,29.2512,284900.0
2010-10-25 10:50:00,59.38,59.48,59.29,59.37,294200.0,29.2512,29.3005,29.2069,29.2463,294200.0
2010-10-25 11:00:00,59.38,59.55,59.35,59.54,230400.0,29.2512,29.3349,29.2364,29.33,230400.0
2010-10-25 11:10:00,59.54,59.59,59.35,59.38,241000.0,29.33,29.3546,29.2364,29.2512,241000.0
2010-10-25 11:20:00,59.38,59.56,59.38,59.53,180200.0,29.2512,29.3399,29.2512,29.3251,180200.0
2010-10-25 11:30:00,59.52,59.53,59.47,59.5,252600.0,29.3202,29.3251,29.2955,29.3103,252600.0
2010-10-25 11:40:00,59.49,59.49,59.35,59.39,164400.0,29.3054,29.3054,29.2364,29.2561,164400.0
2010-10-25 11:50:00,59.38,59.46,59.35,59.46,75500.0,29.2512,29.2906,29.2364,29.2906,75500.0
2010-10-25 12:00:00,59.46,59.47,59.39,59.47,77300.0,29.2906,29.2955,29.2561,29.2955,77300.0
2010-10-25 12:10:00,59.47,59.56,59.46,59.54,136300.0,29.2955,29.3399,29.2906,29.33,136300.0
2010-10-25 12:20:00,59.54,59.59,59.45,59.5,150100.0,29.33,29.3546,29.2857,29.3103,150100.0
2010-10-25 12:30:00,59.51,59.52,59.42,59.43,65800.0,29.3152,29.3202,29.2709,29.2758,65800.0
2010-10-25 12:40:00,59.42,59.43,59.35,59.35,137300.0,29.2709,29.2758,29.2364,29.2364,137300.0
2010-10-25 12:50:00,59.35,59.55,59.35,59.54,126100.0,29.2364,29.3349,29.2364,29.33,126100.0
2010-10-25 13:00:00,59.54,59.58,59.48,59.58,110700.0,29.33,29.3497,29.3005,29.3497,110700.0
2010-10-25 13:10:00,59.58,59.58,59.53,59.56,112600.0,29.3497,29.3497,29.3251,29.3399,112600.0
2010-10-25 13:20:00,59.57,59.69,59.56,59.65,138000.0,29.3448,29.4039,29.3399,29.3842,138000.0
2010-10-25 13:30:00,59.64,59.73,59.61,59.73,146700.0,29.3793,29.4236,29.3645,29.4236,146700.0
2010-10-25 13:40:00,59.72,59.74,59.68,59.69,91800.0,29.4187,29.4285,29.399,29.4039,91800.0
2010-10-25 13:50:00,59.68,59.71,59.65,59.7,102500.0,29.399,29.4138,29.3842,29.4088,102500.0
2010-10-25 14:00:00,59.69,59.7,59.6,59.62,137100.0,29.4039,29.4088,29.3596,29.3694,137100.0
2010-10-25 14:10:00,59.62,59.7,59.62,59.65,144600.0,29.3694,29.4088,29.3694,29.3842,144600.0
2010-10-25 14:20:00,59.66,59.71,59.66,59.69,112500.0,29.3891,29.4138,29.3891,29.4039,112500.0
2010-10-25 14:30:00,59.69,59.71,59.56,59.59,293300.0,29.4039,29.4138,29.3399,29.3546,293300.0
2010-10-25 14:40:00,59.6,59.61,59.55,59.56,128900.0,29.3596,29.3645,29.3349,29.3399,128900.0
2010-10-25 14:50:00,59.57,59.59,59.54,59.55,139400.0,29.3448,29.3546,29.33,29.3349,139400.0
2010-10-25 15:00:00,59.56,59.69,59.54,59.68,186700.0,29.3399,29.4039,29.33,29.399,186700.0
2010-10-25 15:10:00,59.68,59.73,59.64,59.7,195700.0,29.399,29.4236,29.3793,29.4088,195700.0
2010-10-25 15:20:00,59.71,59.83,59.66,59.83,487900.0,29.4138,29.4729,29.3891,29.4729,487900.0
2010-10-25 15:30:00,59.83,59.85,59.68,59.68,251500.0,29.4729,29.4827,29.399,29.399,251500.0
2010-10-25 15:40:00,59.68,59.78,59.55,59.6,410500.0,29.399,29.4482,29.3349,29.3596,410500.0
2010-10-25 15:50:00,59.6,59.62,59.43,59.49,763900.0,29.3596,29.3694,29.2758,29.3054,763900.0
2010-10-26 09:30:00,59.1,59.47,59.1,59.34,266200.0,29.1133,29.2955,29.1133,29.2315,266200.0
2010-10-26 09:40:00,59.34,59.42,59.17,59.29,210900.0,29.2315,29.2709,29.1477,29.2069,210900.0
2010-10-26 09:50:00,59.29,59.33,59.18,59.27,197000.0,29.2069,29.2266,29.1527,29.197,197000.0
2010-10-26 10:00:00,59.28,59.28,58.99,59.04,254300.0,29.2019,29.2019,29.0591,29.0837,254300.0
2010-10-26 10:10:00,59.04,59.13,59.03,59.08,138800.0,29.0837,29.128,29.0788,29.1034,138800.0
2010-10-26 10:20:00,59.08,59.09,58.93,58.94,140400.0,29.1034,29.1083,29.0295,29.0344,140400.0
2010-10-26 10:30:00,58.95,59.08,58.94,59.06,119800.0,29.0394,29.1034,29.0344,29.0936,119800.0
2010-10-26 10:40:00,59.06,59.22,59.04,59.2,108800.0,29.0936,29.1724,29.0837,29.1625,108800.0
2010-10-26 10:50:00,59.2,59.28,59.16,59.2,121200.0,29.1625,29.2019,29.1428,29.1625,121200.0
2010-10-26 11:00:00,59.2,59.22,59.0,59.04,118300.0,29.1625,29.1724,29.064,29.0837,118300.0
2010-10-26 11:10:00,59.05,59.09,58.97,59.08,60600.0,29.0886,29.1083,29.0492,29.1034,60600.0
2010-10-26 11:20:00,59.09,59.25,59.08,59.25,99700.0,29.1083,29.1872,29.1034,29.1872,99700.0
2010-10-26 11:30:00,59.21,59.22,59.13,59.2,47200.0,29.1674,29.1724,29.128,29.1625,47200.0
2010-10-26 11:40:00,59.21,59.29,59.2,59.28,44500.0,29.1674,29.2069,29.1625,29.2019,44500.0
2010-10-26 11:50:00,59.28,59.28,59.2,59.22,82100.0,29.2019,29.2019,29.1625,29.1724,82100.0
2010-10-26 12:00:00,59.23,59.26,59.15,59.19,161700.0,29.1773,29.1921,29.1379,29.1576,161700.0
2010-10-26 12:10:00,59.2,59.26,59.17,59.24,68200.0,29.1625,29.1921,29.1477,29.1822,68200.0
2010-10-26 12:20:00,59.24,59.26,59.2,59.23,51500.0,29.1822,29.1921,29.1625,29.1773,51500.0
2010-10-26 12:30:00,59.23,59.26,59.19,59.19,76600.0,29.1773,29.1921,29.1576,29.1576,76600.0
2010-10-26 12:40:00,59.2,59.21,59.13,59.15,42900.0,29.1625,29.1674,29.128,29.1379,42900.0
2010-10-26 12:50:00,59.16,59.21,59.13,59.14,57100.0,29.1428,29.1674,29.128,29.133,57100.0
2010-10-26 13:00:00,59.14,59.15,59.1,59.12,76900.0,29.133,29.1379,29.1133,29.1231,76900.0
2010-10-26 13:10:00,59.12,59.2,59.12,59.12,64000.0,29.1231,29.1625,29.1231,29.1231,64000.0
2010-10-26 13:20:00,59.11,59.19,59.07,59.09,68000.0,29.1182,29.1576,29.0985,29.1083,68000.0
2010-10-26 13:30:00,59.09,59.15,59.07,59.12,51100.0,29.1083,29.1379,29.0985,29.1231,51100.0
2010-10-26 13:40:00,59.13,59.2,59.12,59.15,66100.0,29.128,29.1625,29.1231,29.1379,66100.0
2010-10-26 13:50:00,59.16,59.16,59.01,59.03,88800.0,29.1428,29.1428,29.0689,29.0788,88800.0
2010-10-26 14:00:00,59.03,59.05,58.96,58.98,137400.0,29.0788,29.0886,29.0443,29.0541,137400.0
2010-10-26 14:10:00,58.98,59.01,58.95,59.01,88500.0,29.0541,29.0689,29.0394,29.0689,88500.0
2010-10-26 14:20:00,59.0,59.08,59.0,59.08,84500.0,29.064,29.1034,29.064,29.1034,84500.0
2010-10-26 14:30:00,59.08,59.08,59.01,59.02,163400.0,29.1034,29.1034,29.0689,29.0739,163400.0
2010-10-26 14:40:00,59.02,59.08,59.01,59.06,77000.0,29.0739,29.1034,29.0689,29.0936,77000.0
2010-10-26 14:50:00,59.06,59.15,59.03,59.04,118500.0,29.0936,29.1379,29.0788,29.0837,118500.0
2010-10-26 15:00:00,59.05,59.11,59.03,59.1,113800.0,29.0886,29.1182,29.0788,29.1133,113800.0
2010-10-26 15:10:00,59.11,59.24,59.11,59.24,137100.0,29.1182,29.1822,29.1182,29.1822,137100.0
2010-10-26 15:20:00,59.24,59.33,59.23,59.28,213400.0,29.1822,29.2266,29.1773,29.2019,213400.0
2010-10-26 15:30:00,59.28,59.34,59.21,59.31,231100.0,29.2019,29.2315,29.1674,29.2167,231100.0
2010-10-26 15:40:00,59.32,59.45,59.3,59.39,359300.0,29.2216,29.2857,29.2118,29.2561,359300.0
2010-10-26 15:50:00,59.38,59.53,59.37,59.52,497300.0,29.2512,29.3251,29.2463,29.3202,497300.0
2010-10-27 09:30:00,59.06,59.13,58.9,59.03,346200.0,29.0936,29.128,29.0147,29.0788,346200.0
2010-10-27 09:40:00,59.03,59.14,58.91,59.0,145500.0,29.0788,29.133,29.0197,29.064,145500.0
2010-10-27 09:50:00,59.0,59.0,58.9,58.95,308500.0,29.064,29.064,29.0147,29.0394,308500.0
2010-10-27 10:00:00,58.94,59.02,58.9,58.91,289400.0,29.0344,29.0739,29.0147,29.0197,289400.0
2010-10-27 10:10:00,58.91,58.94,58.9,58.91,139700.0,29.0197,29.0344,29.0147,29.0197,139700.0
2010-10-27 10:20:00,58.9,58.93,58.9,58.9,216200.0,29.0147,29.0295,29.0147,29.0147,216200.0
2010-10-27 10:30:00,58.91,58.96,58.9,58.94,155700.0,29.0197,29.0443,29.0147,29.0344,155700.0
2010-10-27 10:40:00,58.95,58.96,58.9,58.9,244200.0,29.0394,29.0443,29.0147,29.0147,244200.0
2010-10-27 10:50:00,58.9,58.91,58.65,58.65,291900.0,29.0147,29.0197,28.8916,28.8916,291900.0
2010-10-27 11:00:00,58.66,58.71,58.53,58.54,136500.0,28.8965,28.9211,28.8325,28.8374,136500.0
2010-10-27 11:10:00,58.55,58.63,58.51,58.61,120600.0,28.8423,28.8817,28.8226,28.8719,120600.0
2010-10-27 11:20:00,58.61,58.62,58.46,58.56,138900.0,28.8719,28.8768,28.798,28.8473,138900.0
2010-10-27 11:30:00,58.56,58.75,58.53,58.73,110500.0,28.8473,28.9408,28.8325,28.931,110500.0
2010-10-27 11:40:00,58.72,58.77,58.61,58.66,69600.0,28.9261,28.9507,28.8719,28.8965,69600.0
2010-10-27 11:50:00,58.67,58.69,58.56,58.59,62200.0,28.9014,28.9113,28.8473,28.862,62200.0
2010-10-27 12:00:00,58.59,58.64,58.5,58.52,92900.0,28.862,28.8867,28.8177,28.8275,92900.0
2010-10-27 12:10:00,58.52,58.63,58.52,58.54,75100.0,28.8275,28.8817,28.8275,28.8374,75100.0
2010-10-27 12:20:00,58.53,58.54,58.5,58.5,48800.0,28.8325,28.8374,28.8177,28.8177,48800.0
2010-10-27 12:30:00,58.5,58.57,58.5,58.53,56100.0,28.8177,28.8522,28.8177,28.8325,56100.0
2010-10-27 12:40:00,58.53,58.58,58.52,58.53,73000.0,28.8325,28.8571,28.8275,28.8325,73000.0
2010-10-27 12:50:00,58.53,58.54,58.5,58.51,51200.0,28.8325,28.8374,28.8177,28.8226,51200.0
2010-10-27 13:00:00,58.52,58.54,58.5,58.51,42500.0,28.8275,28.8374,28.8177,28.8226,42500.0
2010-10-27 13:10:00,58.51,58.51,58.4,58.45,134300.0,28.8226,28.8226,28.7684,28.7931,134300.0
2010-10-27 13:20:00,58.45,58.52,58.4,58.5,76500.0,28.7931,28.8275,28.7684,28.8177,76500.0
2010-10-27 13:30:00,58.51,58.51,58.4,58.43,60000.0,28.8226,28.8226,28.7684,28.7832,60000.0
2010-10-27 13:40:00,58.43,58.51,58.38,58.51,95800.0,28.7832,28.8226,28.7586,28.8226,95800.0
2010-10-27 13:50:00,58.51,58.55,58.45,58.55,69100.0,28.8226,28.8423,28.7931,28.8423,69100.0
2010-10-27 14:00:00,58.55,58.6,58.55,58.6,95100.0,28.8423,28.867,28.8423,28.867,95100.0
2010-10-27 14:10:00,58.59,58.61,58.52,58.57,100100.0,28.862,28.8719,28.8275,28.8522,100100.0
2010-10-27 14:20:00,58.57,58.61,58.53,58.58,123000.0,28.8522,28.8719,28.8325,28.8571,123000.0
2010-10-27 14:30:00,58.59,58.74,58.58,58.73,144100.0,28.862,28.9359,28.8571,28.931,144100.0
2010-10-27 14:40:00,58.73,58.85,58.73,58.79,144200.0,28.931,28.9901,28.931,28.9606,144200.0
2010-10-27 14:50:00,58.79,58.9,58.74,58.82,140700.0,28.9606,29.0147,28.9359,28.9753,140700.0
2010-10-27 15:00:00,58.82,58.84,58.74,58.79,138200.0,28.9753,28.9852,28.9359,28.9606,138200.0
2010-10-27 15:10:00,58.79,58.79,58.68,58.69,121500.0,28.9606,28.9606,28.9064,28.9113,121500.0
2010-10-27 15:20:00,58.69,58.81,58.63,58.76,156300.0,28.9113,28.9704,28.8817,28.9458,156300.0
2010-10-27 15:30:00,58.76,58.85,58.74,58.82,179400.0,28.9458,28.9901,28.9359,28.9753,179400.0
2010-10-27 15:40:00,58.83,58.9,58.8,58.82,211700.0,28.9803,29.0147,28.9655,28.9753,211700.0
2010-10-27 15:50:00,58.83,59.06,58.83,58.97,564800.0,28.9803,29.0936,28.9803,29.0492,564800.0
2010-10-28 09:30:00,59.27,59.65,59.17,59.65,271000.0,29.197,29.3842,29.1477,29.3842,271000.0
2010-10-28 09:40:00,59.64,59.7,59.28,59.35,222600.0,29.3793,29.4088,29.2019,29.2364,222600.0
2010-10-28 09:50:00,59.35,59.58,59.34,59.54,111400.0,29.2364,29.3497,29.2315,29.33,111400.0
2010-10-28 10:00:00,59.57,59.67,59.53,59.59,115800.0,29.3448,29.394,29.3251,29.3546,115800.0
2010-10-28 10:10:00,59.59,59.65,59.5,59.5,114300.0,29.3546,29.3842,29.3103,29.3103,114300.0
2010-10-28 10:20:00,59.5,59.51,59.28,59.33,117100.0,29.3103,29.3152,29.2019,29.2266,117100.0
2010-10-28 10:30:00,59.33,59.39,59.24,59.36,118500.0,29.2266,29.2561,29.1822,29.2413,118500.0
2010-10-28 10:40:00,59.36,59.4,59.34,59.4,81400.0,29.2413,29.261,29.2315,29.261,81400.0
2010-10-28 10:50:00,59.4,59.42,59.37,59.38,84900.0,29.261,29.2709,29.2463,29.2512,84900.0
2010-10-28 11:00:00,59.38,59.4,59.26,59.26,77400.0,29.2512,29.261,29.1921,29.1921,77400.0
2010-10-28 11:10:00,59.26,59.36,59.24,59.35,85900.0,29.1921,29.2413,29.1822,29.2364,85900.0
2010-10-28 11:20:00,59.34,59.39,59.33,59.37,62500.0,29.2315,29.2561,29.2266,29.2463,62500.0
2010-10-28 11:30:00,59.37,59.37,59.27,59.32,91200.0,29.2463,29.2463,29.197,29.2216,91200.0
2010-10-28 11:40:00,59.32,59.32,59.18,59.19,86800.0,29.2216,29.2216,29.1527,29.1576,86800.0
2010-10-28 11:50:00,59.18,59.27,59.11,59.11,92600.0,29.1527,29.197,29.1182,29.1182,92600.0
2010-10-28 12:00:00,59.12,59.12,58.93,59.04,154300.0,29.1231,29.1231,29.0295,29.0837,154300.0
2010-10-28 12:10:00,59.04,59.1,58.98,59.1,72500.0,29.0837,29.1133,29.0541,29.1133,72500.0
2010-10-28 12:20:00,59.1,59.13,59.01,59.03,67200.0,29.1133,29.128,29.0689,29.0788,67200.0
2010-10-28 12:30:00,59.02,59.12,58.99,59.06,54600.0,29.0739,29.1231,29.0591,29.0936,54600.0
2010-10-28 12:40:00,59.06,59.14,59.06,59.11,68200.0,29.0936,29.133,29.0936,29.1182,68200.0
2010-10-28 12:50:00,59.1,59.11,59.05,59.06,69300.0,29.1133,29.1182,29.0886,29.0936,69300.0
2010-10-28 13:00:00,59.06,59.13,59.01,59.13,101600.0,29.0936,29.128,29.0689,29.128,101600.0
2010-10-28 13:10:00,59.13,59.25,59.06,59.22,166000.0,29.128,29.1872,29.0936,29.1724,166000.0
2010-10-28 13:20:00,59.22,59.24,59.14,59.2,75100.0,29.1724,29.1822,29.133,29.1625,75100.0
2010-10-28 13:30:00,59.2,59.24,59.18,59.23,66100.0,29.1625,29.1822,29.1527,29.1773,66100.0
2010-10-28 13:40:00,59.23,59.26,59.16,59.19,69500.0,29.1773,29.1921,29.1428,29.1576,69500.0
2010-10-28 13:50:00,59.19,59.31,59.19,59.27,73200.0,29.1576,29.2167,29.1576,29.197,73200.0
2010-10-28 14:00:00,59.26,59.27,59.15,59.25,135700.0,29.1921,29.197,29.1379,29.1872,135700.0
2010-10-28 14:10:00,59.25,59.28,59.15,59.16,104200.0,29.1872,29.2019,29.1379,29.1428,104200.0
2010-10-28 14:20:00,59.16,59.21,59.1,59.18,144100.0,29.1428,29.1674,29.1133,29.1527,144100.0
2010-10-28 14:30:00,59.18,59.26,59.16,59.21,94600.0,29.1527,29.1921,29.1428,29.1674,94600.0
2010-10-28 14:40:00,59.21,59.23,59.14,59.16,166900.0,29.1674,29.1773,29.133,29.1428,166900.0
2010-10-28 14:50:00,59.15,59.18,59.07,59.15,136600.0,29.1379,29.1527,29.0985,29.1379,136600.0
2010-10-28 15:00:00,59.15,59.2,59.07,59.16,180900.0,29.1379,29.1625,29.0985,29.1428,180900.0
2010-10-28 15:10:00,59.16,59.23,59.15,59.22,148000.0,29.1428,29.1773,29.1379,29.1724,148000.0
2010-10-28 15:20:00,59.22,59.25,59.13,59.25,161200.0,29.1724,29.1872,29.128,29.1872,161200.0
2010-10-28 15:30:00,59.24,59.4,59.23,59.39,258000.0,29.1822,29.261,29.1773,29.2561,258000.0
2010-10-28 15:40:00,59.39,59.4,59.31,59.35,280000.0,29.2561,29.261,29.2167,29.2364,280000.0
2010-10-28 15:50:00,59.35,59.37,59.24,59.26,471200.0,29.2364,29.2463,29.1822,29.1921,471200.0
2010-10-29 09:30:00,59.06,59.26,59.0,59.21,254900.0,29.0936,29.1921,29.064,29.1674,254900.0
2010-10-29 09:40:00,59.22,59.26,59.01,59.11,120500.0,29.1724,29.1921,29.0689,29.1182,120500.0
2010-10-29 09:50:00,59.11,59.23,58.96,59.01,141000.0,29.1182,29.1773,29.0443,29.0689,141000.0
2010-10-29 10:00:00,59.01,59.17,58.93,59.02,177900.0,29.0689,29.1477,29.0295,29.0739,177900.0
2010-10-29 10:10:00,59.01,59.04,58.92,58.96,106100.0,29.0689,29.0837,29.0246,29.0443,106100.0
2010-10-29 10:20:00,58.96,59.01,58.9,58.95,103900.0,29.0443,29.0689,29.0147,29.0394,103900.0
2010-10-29 10:30:00,58.95,58.96,58.84,58.85,138400.0,29.0394,29.0443,28.9852,28.9901,138400.0
2010-10-29 10:40:00,58.85,58.91,58.79,58.81,76200.0,28.9901,29.0197,28.9606,28.9704,76200.0
2010-10-29 10:50:00,58.82,58.83,58.72,58.74,81500.0,28.9753,28.9803,28.9261,28.9359,81500.0
2010-10-29 11:00:00,58.75,58.77,58.69,58.73,97800.0,28.9408,28.9507,28.9113,28.931,97800.0
2010-10-29 11:10:00,58.73,58.76,58.65,58.68,98500.0,28.931,28.9458,28.8916,28.9064,98500.0
2010-10-29 11:20:00,58.68,58.69,58.65,58.65,152700.0,28.9064,28.9113,28.8916,28.8916,152700.0
2010-10-29 11:30:00,58.65,58.72,58.65,58.69,389200.0,28.8916,28.9261,28.8916,28.9113,389200.0
2010-10-29 11:40:00,58.68,58.79,58.65,58.65,190300.0,28.9064,28.9606,28.8916,28.8916,190300.0
2010-10-29 11:50:00,58.65,58.69,58.65,58.67,133900.0,28.8916,28.9113,28.8916,28.9014,133900.0
2010-10-29 12:00:00,58.67,58.69,58.65,58.67,96300.0,28.9014,28.9113,28.8916,28.9014,96300.0
2010-10-29 12:10:00,58.67,58.74,58.66,58.71,64500.0,28.9014,28.9359,28.8965,28.9211,64500.0
2010-10-29 12:20:00,58.72,58.75,58.69,58.71,40900.0,28.9261,28.9408,28.9113,28.9211,40900.0
2010-10-29 12:30:00,58.71,58.74,58.66,58.7,86700.0,28.9211,28.9359,28.8965,28.9162,86700.0
2010-10-29 12:40:00,58.7,58.7,58.65,58.65,102600.0,28.9162,28.9162,28.8916,28.8916,102600.0
2010-10-29 12:50:00,58.66,58.66,58.65,58.65,33700.0,28.8965,28.8965,28.8916,28.8916,33700.0
2010-10-29 13:00:00,58.65,58.66,58.65,58.65,68900.0,28.8916,28.8965,28.8916,28.8916,68900.0
2010-10-29 13:10:00,58.65,58.66,58.5,58.62,178400.0,28.8916,28.8965,28.8177,28.8768,178400.0
2010-10-29 13:20:00,58.61,58.64,58.58,58.61,69400.0,28.8719,28.8867,28.8571,28.8719,69400.0
2010-10-29 13:30:00,58.61,58.65,58.6,58.62,63100.0,28.8719,28.8916,28.867,28.8768,63100.0
2010-10-29 13:40:00,58.62,58.68,58.58,58.61,181600.0,28.8768,28.9064,28.8571,28.8719,181600.0
2010-10-29 13:50:00,58.62,58.67,58.58,58.58,102700.0,28.8768,28.9014,28.8571,28.8571,102700.0
2010-10-29 14:00:00,58.58,58.68,58.54,58.66,148300.0,28.8571,28.9064,28.8374,28.8965,148300.0
2010-10-29 14:10:00,58.67,58.67,58.62,58.63,94100.0,28.9014,28.9014,28.8768,28.8817,94100.0
2010-10-29 14:20:00,58.64,58.72,58.6,58.6,91000.0,28.8867,28.9261,28.867,28.867,91000.0
2010-10-29 14:30:00,58.6,58.64,58.55,58.56,148200.0,28.867,28.8867,28.8423,28.8473,148200.0
2010-10-29 14:40:00,58.57,58.6,58.53,58.54,103300.0,28.8522,28.867,28.8325,28.8374,103300.0
2010-10-29 14:50:00,58.54,58.62,58.53,58.55,79600.0,28.8374,28.8768,28.8325,28.8423,79600.0
2010-10-29 15:00:00,58.56,58.61,58.52,58.56,116200.0,28.8473,28.8719,28.8275,28.8473,116200.0
2010-10-29 15:10:00,58.56,58.6,58.52,58.54,107400.0,28.8473,28.867,28.8275,28.8374,107400.0
2010-10-29 15:20:00,58.55,58.57,58.51,58.53,137000.0,28.8423,28.8522,28.8226,28.8325,137000.0
2010-10-29 15:30:00,58.53,58.6,58.51,58.59,186700.0,28.8325,28.867,28.8226,28.862,186700.0
2010-10-29 15:40:00,58.59,58.62,58.54,58.56,312000.0,28.862,28.8768,28.8374,28.8473,312000.0
2010-10-29 15:50:00,58.56,58.59,58.5,58.52,590300.0,28.8473,28.862,28.8177,28.8275,590300.0
2010-11-01 09:30:00,58.61,58.99,58.61,58.92,230000.0,28.8719,29.0591,28.8719,29.0246,230000.0
2010-11-01 09:40:00,58.93,58.99,58.85,58.97,126200.0,29.0295,29.0591,28.9901,29.0492,126200.0
2010-11-01 09:50:00,58.96,59.0,58.9,58.9,106200.0,29.0443,29.064,29.0147,29.0147,106200.0
2010-11-01 10:00:00,58.9,59.31,58.85,58.91,333500.0,29.0147,29.2167,28.9901,29.0197,333500.0
2010-11-01 10:10:00,58.92,58.97,58.8,58.8,182200.0,29.0246,29.0492,28.9655,28.9655,182200.0
2010-11-01 10:20:00,58.8,58.83,58.7,58.81,217600.0,28.9655,28.9803,28.9162,28.9704,217600.0
2010-11-01 10:30:00,58.81,58.84,58.75,58.79,123600.0,28.9704,28.9852,28.9408,28.9606,123600.0
2010-11-01 10:40:00,58.79,58.81,58.7,58.8,139100.0,28.9606,28.9704,28.9162,28.9655,139100.0
2010-11-01 10:50:00,58.81,58.85,58.79,58.81,91300.0,28.9704,28.9901,28.9606,28.9704,91300.0
2010-11-01 11:00:00,58.81,58.82,58.63,58.67,185400.0,28.9704,28.9753,28.8817,28.9014,185400.0
2010-11-01 11:10:00,58.67,58.72,58.56,58.62,155100.0,28.9014,28.9261,28.8473,28.8768,155100.0
2010-11-01 11:20:00,58.61,58.67,58.52,58.65,165000.0,28.8719,28.9014,28.8275,28.8916,165000.0
2010-11-01 11:30:00,58.64,58.7,58.56,58.7,267100.0,28.8867,28.9162,28.8473,28.9162,267100.0
2010-11-01 11:40:00,58.7,58.82,58.67,58.75,172100.0,28.9162,28.9753,28.9014,28.9408,172100.0
2010-11-01 11:50:00,58.74,58.74,58.64,58.64,155200.0,28.9359,28.9359,28.8867,28.8867,155200.0
2010-11-01 12:00:00,58.65,58.65,58.52,58.6,169100.0,28.8916,28.8916,28.8275,28.867,169100.0
2010-11-01 12:10:00,58.59,58.61,58.52,58.58,139100.0,28.862,28.8719,28.8275,28.8571,139100.0
2010-11-01 12:20:00,58.58,58.74,58.58,58.71,109200.0,28.8571,28.9359,28.8571,28.9211,109200.0
2010-11-01 12:30:00,58.71,58.71,58.58,58.61,109500.0,28.9211,28.9211,28.8571,28.8719,109500.0
2010-11-01 12:40:00,58.61,58.61,58.51,58.56,87100.0,28.8719,28.8719,28.8226,28.8473,87100.0
2010-11-01 12:50:00,58.56,58.57,58.5,58.51,90500.0,28.8473,28.8522,28.8177,28.8226,90500.0
2010-11-01 13:00:00,58.51,58.63,58.42,58.53,162100.0,28.8226,28.8817,28.7783,28.8325,162100.0
2010-11-01 13:10:00,58.53,58.62,58.51,58.58,71100.0,28.8325,28.8768,28.8226,28.8571,71100.0
2010-11-01 13:20:00,58.58,58.58,58.5,58.55,62200.0,28.8571,28.8571,28.8177,28.8423,62200.0
2010-11-01 13:30:00,58.56,58.66,58.53,58.65,80200.0,28.8473,28.8965,28.8325,28.8916,80200.0
2010-11-01 13:40:00,58.66,58.71,58.61,58.67,99400.0,28.8965,28.9211,28.8719,28.9014,99400.0
2010-11-01 13:50:00,58.67,58.69,58.59,58.59,92300.0,28.9014,28.9113,28.862,28.862,92300.0
2010-11-01 14:00:00,58.59,58.61,58.55,58.57,74800.0,28.862,28.8719,28.8423,28.8522,74800.0
2010-11-01 14:10:00,58.57,58.62,58.49,58.53,135600.0,28.8522,28.8768,28.8128,28.8325,135600.0
2010-11-01 14:20:00,58.53,58.58,58.51,58.51,107200.0,28.8325,28.8571,28.8226,28.8226,107200.0
2010-11-01 14:30:00,58.51,58.55,58.38,58.38,152000.0,28.8226,28.8423,28.7586,28.7586,152000.0
2010-11-01 14:40:00,58.39,58.47,58.34,58.43,164000.0,28.7635,28.8029,28.7389,28.7832,164000.0
2010-11-01 14:50:00,58.42,58.51,58.41,58.51,174600.0,28.7783,28.8226,28.7734,28.8226,174600.0
2010-11-01 15:00:00,58.5,58.51,58.22,58.22,354100.0,28.8177,28.8226,28.6798,28.6798,354100.0
2010-11-01 15:10:00,58.21,58.27,58.12,58.19,275200.0,28.6748,28.7044,28.6305,28.665,275200.0
2010-11-01 15:20:00,58.18,58.36,58.13,58.29,229400.0,28.6601,28.7487,28.6354,28.7142,229400.0
2010-11-01 15:30:00,58.29,58.31,58.23,58.26,250900.0,28.7142,28.7241,28.6847,28.6995,250900.0
2010-11-01 15:40:00,58.25,58.31,58.21,58.24,410800.0,28.6945,28.7241,28.6748,28.6896,410800.0
2010-11-01 15:50:00,58.24,58.35,58.24,58.29,508300.0,28.6896,28.7438,28.6896,28.7142,508300.0
2010-11-02 09:30:00,58.38,59.0,58.38,58.86,336800.0,28.7586,29.064,28.7586,28.995,336800.0
2010-11-02 09:40:00,58.85,58.97,58.78,58.96,270200.0,28.9901,29.0492,28.9556,29.0443,270200.0
2010-11-02 09:50:00,58.95,58.99,58.89,58.91,170500.0,29.0394,29.0591,29.0098,29.0197,170500.0
2010-11-02 10:00:00,58.9,58.96,58.85,58.91,161600.0,29.0147,29.0443,28.9901,29.0197,161600.0
2010-11-02 10:10:00,58.92,58.93,58.82,58.87,134400.0,29.0246,29.0295,28.9753,29.0,134400.0
2010-11-02 10:20:00,58.88,58.94,58.82,58.87,161500.0,29.0049,29.0344,28.9753,29.0,161500.0
2010-11-02 10:30:00,58.87,58.95,58.85,58.88,186900.0,29.0,29.0394,28.9901,29.0049,186900.0
2010-11-02 10:40:00,58.88,58.9,58.83,58.85,175500.0,29.0049,29.0147,28.9803,28.9901,175500.0
2010-11-02 10:50:00,58.85,58.91,58.72,58.72,225100.0,28.9901,29.0197,28.9261,28.9261,225100.0
2010-11-02 11:00:00,58.73,58.76,58.68,58.73,250000.0,28.931,28.9458,28.9064,28.931,250000.0
2010-11-02 11:10:00,58.74,58.77,58.68,58.73,170400.0,28.9359,28.9507,28.9064,28.931,170400.0
2010-11-02 11:20:00,58.73,58.88,58.71,58.82,110400.0,28.931,29.0049,28.9211,28.9753,110400.0
2010-11-02 11:30:00,58.81,58.82,58.67,58.76,158200.0,28.9704,28.9753,28.9014,28.9458,158200.0
2010-11-02 11:40:00,58.77,58.77,58.6,58.61,159900.0,28.9507,28.9507,28.867,28.8719,159900.0
2010-11-02 11:50:00,58.62,58.72,58.55,58.57,192400.0,28.8768,28.9261,28.8423,28.8522,192400.0
2010-11-02 12:00:00,58.57,58.6,58.56,58.56,166300.0,28.8522,28.867,28.8473,28.8473,166300.0
2010-11-02 12:10:00,58.57,58.57,58.51,58.56,100600.0,28.8522,28.8522,28.8226,28.8473,100600.0
2010-11-02 12:20:00,58.56,58.61,58.52,58.53,82000.0,28.8473,28.8719,28.8275,28.8325,82000.0
2010-11-02 12:30:00,58.53,58.63,58.52,58.58,90100.0,28.8325,28.8817,28.8275,28.8571,90100.0
2010-11-02 12:40:00,58.58,58.7,58.57,58.67,74400.0,28.8571,28.9162,28.8522,28.9014,74400.0
2010-11-02 12:50:00,58.68,58.71,58.5,58.51,132400.0,28.9064,28.9211,28.8177,28.8226,132400.0
2010-11-02 13:00:00,58.52,58.62,58.5,58.59,143300.0,28.8275,28.8768,28.8177,28.862,143300.0
2010-11-02 13:10:00,58.59,58.65,58.55,58.61,64300.0,28.862,28.8916,28.8423,28.8719,64300.0
2010-11-02 13:20:00,58.61,58.64,58.5,58.51,121500.0,28.8719,28.8867,28.8177,28.8226,121500.0
2010-11-02 13:30:00,58.51,58.53,58.45,58.46,153000.0,28.8226,28.8325,28.7931,28.798,153000.0
2010-11-02 13:40:00,58.46,58.5,58.36,58.41,197600.0,28.798,28.8177,28.7487,28.7734,197600.0
2010-11-02 13:50:00,58.41,58.47,58.4,58.42,154600.0,28.7734,28.8029,28.7684,28.7783,154600.0
2010-11-02 14:00:00,58.42,58.44,58.39,58.44,170100.0,28.7783,28.7881,28.7635,28.7881,170100.0
2010-11-02 14:10:00,58.44,58.48,58.29,58.31,320100.0,28.7881,28.8078,28.7142,28.7241,320100.0
2010-11-02 14:20:00,58.32,58.37,58.24,58.31,118300.0,28.729,28.7537,28.6896,28.7241,118300.0
2010-11-02 14:30:00,58.32,58.32,58.14,58.23,233800.0,28.729,28.729,28.6404,28.6847,233800.0
2010-11-02 14:40:00,58.24,58.37,58.22,58.36,115800.0,28.6896,28.7537,28.6798,28.7487,115800.0
2010-11-02 14:50:00,58.37,58.42,58.34,58.39,157500.0,28.7537,28.7783,28.7389,28.7635,157500.0
2010-11-02 15:00:00,58.39,58.45,58.39,58.44,143900.0,28.7635,28.7931,28.7635,28.7881,143900.0
2010-11-02 15:10:00,58.44,58.52,58.44,58.48,127700.0,28.7881,28.8275,28.7881,28.8078,127700.0
2010-11-02 15:20:00,58.48,58.49,58.38,58.39,227900.0,28.8078,28.8128,28.7586,28.7635,227900.0
2010-11-02 15:30:00,58.4,58.47,58.35,58.36,461900.0,28.7684,28.8029,28.7438,28.7487,461900.0
2010-11-02 15:40:00,58.36,58.45,58.33,58.42,227800.0,28.7487,28.7931,28.734,28.7783,227800.0
2010-11-02 15:50:00,58.42,58.49,58.4,58.45,363500.0,28.7783,28.8128,28.7684,28.7931,363500.0
2010-11-03 09:30:00,58.6,58.79,58.4,58.48,298100.0,28.867,28.9606,28.7684,28.8078,298100.0
2010-11-03 09:40:00,58.48,58.75,58.44,58.75,164600.0,28.8078,28.9408,28.7881,28.9408,164600.0
2010-11-03 09:50:00,58.75,58.83,58.69,58.75,141600.0,28.9408,28.9803,28.9113,28.9408,141600.0
2010-11-03 10:00:00,58.76,58.98,58.74,58.87,127600.0,28.9458,29.0541,28.9359,29.0,127600.0
2010-11-03 10:10:00,58.85,58.87,58.73,58.74,101700.0,28.9901,29.0,28.931,28.9359,101700.0
2010-11-03 10:20:00,58.75,58.76,58.65,58.69,143200.0,28.9408,28.9458,28.8916,28.9113,143200.0
2010-11-03 10:30:00,58.69,58.78,58.64,58.77,242500.0,28.9113,28.9556,28.8867,28.9507,242500.0
2010-11-03 10:40:00,58.77,58.77,58.67,58.77,135400.0,28.9507,28.9507,28.9014,28.9507,135400.0
2010-11-03 10:50:00,58.77,58.86,58.75,58.78,154700.0,28.9507,28.995,28.9408,28.9556,154700.0
2010-11-03 11:00:00,58.78,58.87,58.74,58.76,91100.0,28.9556,29.0,28.9359,28.9458,91100.0
2010-11-03 11:10:00,58.75,58.83,58.7,58.83,89300.0,28.9408,28.9803,28.9162,28.9803,89300.0
2010-11-03 11:20:00,58.82,58.87,58.74,58.85,159300.0,28.9753,29.0,28.9359,28.9901,159300.0
2010-11-03 11:30:00,58.85,58.9,58.81,58.9,155000.0,28.9901,29.0147,28.9704,29.0147,155000.0
2010-11-03 11:40:00,58.9,58.9,58.74,58.8,87500.0,29.0147,29.0147,28.9359,28.9655,87500.0
2010-11-03 11:50:00,58.81,58.87,58.74,58.79,77400.0,28.9704,29.0,28.9359,28.9606,77400.0
2010-11-03 12:00:00,58.79,58.81,58.65,58.81,95700.0,28.9606,28.9704,28.8916,28.9704,95700.0
2010-11-03 12:10:00,58.8,58.85,58.72,58.75,59600.0,28.9655,28.9901,28.9261,28.9408,59600.0
2010-11-03 12:20:00,58.76,58.81,58.68,58.81,60200.0,28.9458,28.9704,28.9064,28.9704,60200.0
2010-11-03 12:30:00,58.82,58.96,58.8,58.9,85200.0,28.9753,29.0443,28.9655,29.0147,85200.0
2010-11-03 12:40:00,58.9,58.94,58.87,58.88,40400.0,29.0147,29.0344,29.0,29.0049,40400.0
2010-11-03 12:50:00,58.88,58.96,58.86,58.9,62000.0,29.0049,29.0443,28.995,29.0147,62000.0
2010-11-03 13:00:00,58.9,58.98,58.9,58.93,45200.0,29.0147,29.0541,29.0147,29.0295,45200.0
2010-11-03 13:10:00,58.93,58.96,58.85,58.85,57500.0,29.0295,29.0443,28.9901,28.9901,57500.0
2010-11-03 13:20:00,58.85,58.88,58.81,58.82,36900.0,28.9901,29.0049,28.9704,28.9753,36900.0
2010-11-03 13:30:00,58.81,58.88,58.81,58.85,54500.0,28.9704,29.0049,28.9704,28.9901,54500.0
2010-11-03 13:40:00,58.85,59.0,58.83,58.99,62800.0,28.9901,29.064,28.9803,29.0591,62800.0
2010-11-03 13:50:00,58.99,59.04,58.98,59.04,53400.0,29.0591,29.0837,29.0541,29.0837,53400.0
2010-11-03 14:00:00,59.04,59.11,58.97,59.01,176300.0,29.0837,29.1182,29.0492,29.0689,176300.0
2010-11-03 14:10:00,59.0,59.36,58.72,59.2,271900.0,29.064,29.2413,28.9261,29.1625,271900.0
2010-11-03 14:20:00,59.21,59.38,58.74,58.84,391500.0,29.1674,29.2512,28.9359,28.9852,391500.0
2010-11-03 14:30:00,58.85,58.97,58.69,58.91,246000.0,28.9901,29.0492,28.9113,29.0197,246000.0
2010-11-03 14:40:00,58.9,59.05,58.81,58.96,224200.0,29.0147,29.0886,28.9704,29.0443,224200.0
2010-11-03 14:50:00,58.97,59.19,58.96,59.08,273400.0,29.0492,29.1576,29.0443,29.1034,273400.0
2010-11-03 15:00:00,59.08,59.28,59.07,59.21,173000.0,29.1034,29.2019,29.0985,29.1674,173000.0
2010-11-03 15:10:00,59.21,59.3,59.15,59.24,210100.0,29.1674,29.2118,29.1379,29.1822,210100.0
2010-11-03 15:20:00,59.24,59.28,59.17,59.23,212300.0,29.1822,29.2019,29.1477,29.1773,212300.0
2010-11-03 15:30:00,59.23,59.3,59.17,59.19,171600.0,29.1773,29.2118,29.1477,29.1576,171600.0
2010-11-03 15:40:00,59.19,59.26,59.16,59.23,244700.0,29.1576,29.1921,29.1428,29.1773,244700.0
2010-11-03 15:50:00,59.24,59.3,59.13,59.29,425500.0,29.1822,29.2118,29.128,29.2069,425500.0
2010-11-04 09:30:00,59.88,59.97,59.7,59.96,374000.0,29.4975,29.5418,29.4088,29.5369,374000.0
2010-11-04 09:40:00,59.96,59.99,59.8,59.93,160300.0,29.5369,29.5517,29.4581,29.5221,160300.0
2010-11-04 09:50:00,59.92,59.98,59.88,59.89,118900.0,29.5172,29.5468,29.4975,29.5024,118900.0
2010-11-04 10:00:00,59.89,59.94,59.85,59.87,141200.0,29.5024,29.5271,29.4827,29.4926,141200.0
2010-11-04 10:10:00,59.88,59.97,59.88,59.97,150300.0,29.4975,29.5418,29.4975,29.5418,150300.0
2010-11-04 10:20:00,59.96,60.19,59.95,60.17,282300.0,29.5369,29.6502,29.532,29.6404,282300.0
2010-11-04 10:30:00,60.17,60.28,60.1,60.27,171800.0,29.6404,29.6945,29.6059,29.6896,171800.0
2010-11-04 10:40:00,60.27,60.35,60.2,60.33,106600.0,29.6896,29.729,29.6551,29.7192,106600.0
2010-11-04 10:50:00,60.34,60.57,60.29,60.55,151100.0,29.7241,29.8374,29.6995,29.8275,151100.0
2010-11-04 11:00:00,60.55,60.56,60.29,60.44,324500.0,29.8275,29.8325,29.6995,29.7734,324500.0
2010-11-04 11:10:00,60.44,60.44,60.28,60.4,126500.0,29.7734,29.7734,29.6945,29.7537,126500.0
2010-11-04 11:20:00,60.39,60.53,60.38,60.52,121400.0,29.7487,29.8177,29.7438,29.8128,121400.0
2010-11-04 11:30:00,60.52,60.54,60.47,60.54,94000.0,29.8128,29.8226,29.7881,29.8226,94000.0
2010-11-04 11:40:00,60.54,60.6,60.44,60.5,225400.0,29.8226,29.8522,29.7734,29.8029,225400.0
2010-11-04 11:50:00,60.49,60.61,60.49,60.54,152800.0,29.798,29.8571,29.798,29.8226,152800.0
2010-11-04 12:00:00,60.53,60.58,60.44,60.47,191000.0,29.8177,29.8423,29.7734,29.7881,191000.0
2010-11-04 12:10:00,60.47,60.58,60.46,60.55,156600.0,29.7881,29.8423,29.7832,29.8275,156600.0
2010-11-04 12:20:00,60.54,60.7,60.54,60.61,126100.0,29.8226,29.9014,29.8226,29.8571,126100.0
2010-11-04 12:30:00,60.61,60.81,60.61,60.78,188500.0,29.8571,29.9556,29.8571,29.9408,188500.0
2010-11-04 12:40:00,60.79,60.81,60.6,60.61,126000.0,29.9458,29.9556,29.8522,29.8571,126000.0
2010-11-04 12:50:00,60.6,60.66,60.57,60.66,85700.0,29.8522,29.8817,29.8374,29.8817,85700.0
2010-11-04 13:00:00,60.67,60.69,60.61,60.64,77600.0,29.8867,29.8965,29.8571,29.8719,77600.0
2010-11-04 13:10:00,60.63,60.65,60.56,60.57,83700.0,29.867,29.8768,29.8325,29.8374,83700.0
2010-11-04 13:20:00,60.56,60.63,60.55,60.59,97000.0,29.8325,29.867,29.8275,29.8473,97000.0
2010-11-04 13:30:00,60.6,60.62,60.5,60.58,127000.0,29.8522,29.862,29.8029,29.8423,127000.0
2010-11-04 13:40:00,60.59,60.63,60.52,60.63,76600.0,29.8473,29.867,29.8128,29.867,76600.0
2010-11-04 13:50:00,60.63,60.68,60.6,60.6,115700.0,29.867,29.8916,29.8522,29.8522,115700.0
2010-11-04 14:00:00,60.6,60.66,60.57,60.62,116200.0,29.8522,29.8817,29.8374,29.862,116200.0
2010-11-04 14:10:00,60.62,60.7,60.62,60.68,122700.0,29.862,29.9014,29.862,29.8916,122700.0
2010-11-04 14:20:00,60.69,60.74,60.63,60.63,177100.0,29.8965,29.9211,29.867,29.867,177100.0
2010-11-04 14:30:00,60.64,60.68,60.54,60.68,297700.0,29.8719,29.8916,29.8226,29.8916,297700.0
2010-11-04 14:40:00,60.67,60.68,60.58,60.6,153000.0,29.8867,29.8916,29.8423,29.8522,153000.0
2010-11-04 14:50:00,60.6,60.62,60.53,60.59,118800.0,29.8522,29.862,29.8177,29.8473,118800.0
2010-11-04 15:00:00,60.59,60.63,60.51,60.53,196600.0,29.8473,29.867,29.8078,29.8177,196600.0
2010-11-04 15:10:00,60.54,60.64,60.51,60.55,189200.0,29.8226,29.8719,29.8078,29.8275,189200.0
2010-11-04 15:20:00,60.56,60.71,60.52,60.71,213400.0,29.8325,29.9064,29.8128,29.9064,213400.0
2010-11-04 15:30:00,60.71,60.77,60.64,60.73,294800.0,29.9064,29.9359,29.8719,29.9162,294800.0
2010-11-04 15:40:00,60.73,60.74,60.69,60.72,355400.0,29.9162,29.9211,29.8965,29.9113,355400.0
2010-11-04 15:50:00,60.72,60.83,60.7,60.8,613400.0,29.9113,29.9655,29.9014,29.9507,613400.0
2010-11-05 09:30:00,60.87,60.87,60.54,60.59,235200.0,29.9852,29.9852,29.8226,29.8473,235200.0
2010-11-05 09:40:00,60.59,60.6,60.34,60.4,212600.0,29.8473,29.8522,29.7241,29.7537,212600.0
2010-11-05 09:50:00,60.4,60.49,60.3,60.35,201000.0,29.7537,29.798,29.7044,29.729,201000.0
2010-11-05 10:00:00,60.35,60.39,60.3,60.33,157200.0,29.729,29.7487,29.7044,29.7192,157200.0
2010-11-05 10:10:00,60.33,60.43,60.31,60.31,190100.0,29.7192,29.7684,29.7093,29.7093,190100.0
2010-11-05 10:20:00,60.31,60.44,60.21,60.41,300300.0,29.7093,29.7734,29.6601,29.7586,300300.0
2010-11-05 10:30:00,60.41,60.44,60.28,60.41,187600.0,29.7586,29.7734,29.6945,29.7586,187600.0
2010-11-05 10:40:00,60.41,60.46,60.37,60.38,128400.0,29.7586,29.7832,29.7389,29.7438,128400.0
2010-11-05 10:50:00,60.38,60.43,60.33,60.36,119400.0,29.7438,29.7684,29.7192,29.734,119400.0
2010-11-05 11:00:00,60.36,60.37,60.26,60.3,213800.0,29.734,29.7389,29.6847,29.7044,213800.0
2010-11-05 11:10:00,60.29,60.3,60.21,60.23,143000.0,29.6995,29.7044,29.6601,29.6699,143000.0
2010-11-05 11:20:00,60.23,60.28,60.21,60.28,95900.0,29.6699,29.6945,29.6601,29.6945,95900.0
2010-11-05 11:30:00,60.29,60.44,60.26,60.33,147800.0,29.6995,29.7734,29.6847,29.7192,147800.0
2010-11-05 11:40:00,60.33,60.34,60.21,60.22,145300.0,29.7192,29.7241,29.6601,29.665,145300.0
2010-11-05 11:50:00,60.22,60.27,60.2,60.2,135100.0,29.665,29.6896,29.6551,29.6551,135100.0
2010-11-05 12:00:00,60.21,60.22,60.2,60.21,229000.0,29.6601,29.665,29.6551,29.6601,229000.0
2010-11-05 12:10:00,60.21,60.21,60.2,60.2,153100.0,29.6601,29.6601,29.6551,29.6551,153100.0
2010-11-05 12:20:00,60.2,60.22,60.19,60.2,181900.0,29.6551,29.665,29.6502,29.6551,181900.0
2010-11-05 12:30:00,60.2,60.29,60.18,60.27,233200.0,29.6551,29.6995,29.6453,29.6896,233200.0
2010-11-05 12:40:00,60.28,60.29,60.24,60.26,76600.0,29.6945,29.6995,29.6748,29.6847,76600.0
2010-11-05 12:50:00,60.25,60.27,60.2,60.2,162100.0,29.6798,29.6896,29.6551,29.6551,162100.0
2010-11-05 13:00:00,60.2,60.27,60.2,60.25,122600.0,29.6551,29.6896,29.6551,29.6798,122600.0
2010-11-05 13:10:00,60.26,60.28,60.23,60.27,82000.0,29.6847,29.6945,29.6699,29.6896,82000.0
2010-11-05 13:20:00,60.26,60.29,60.24,60.28,70000.0,29.6847,29.6995,29.6748,29.6945,70000.0
2010-11-05 13:30:00,60.28,60.29,60.26,60.27,87700.0,29.6945,29.6995,29.6847,29.6896,87700.0
2010-11-05 13:40:00,60.28,60.3,60.25,60.29,85800.0,29.6945,29.7044,29.6798,29.6995,85800.0
2010-11-05 13:50:00,60.29,60.3,60.28,60.29,68300.0,29.6995,29.7044,29.6945,29.6995,68300.0
2010-11-05 14:00:00,60.29,60.3,60.23,60.26,85500.0,29.6995,29.7044,29.6699,29.6847,85500.0
2010-11-05 14:10:00,60.26,60.27,60.21,60.23,126300.0,29.6847,29.6896,29.6601,29.6699,126300.0
2010-11-05 14:20:00,60.22,60.23,60.2,60.22,267800.0,29.665,29.6699,29.6551,29.665,267800.0
2010-11-05 14:30:00,60.23,60.3,60.22,60.29,123200.0,29.6699,29.7044,29.665,29.6995,123200.0
2010-11-05 14:40:00,60.28,60.33,60.25,60.28,134100.0,29.6945,29.7192,29.6798,29.6945,134100.0
2010-11-05 14:50:00,60.28,60.29,60.21,60.22,144400.0,29.6945,29.6995,29.6601,29.665,144400.0
2010-11-05 15:00:00,60.22,60.25,60.21,60.23,145800.0,29.665,29.6798,29.6601,29.6699,145800.0
2010-11-05 15:10:00,60.23,60.25,60.2,60.22,125700.0,29.6699,29.6798,29.6551,29.665,125700.0
2010-11-05 15:20:00,60.22,60.31,60.22,60.3,166700.0,29.665,29.7093,29.665,29.7044,166700.0
2010-11-05 15:30:00,60.3,60.34,60.22,60.23,228500.0,29.7044,29.7241,29.665,29.6699,228500.0
2010-11-05 15:40:00,60.23,60.45,60.21,60.44,307800.0,29.6699,29.7783,29.6601,29.7734,307800.0
2010-11-05 15:50:00,60.44,60.56,60.37,60.42,731200.0,29.7734,29.8325,29.7389,29.7635,731200.0
2010-11-08 09:30:00,60.03,60.38,60.0,60.13,299900.0,29.5714,29.7438,29.5566,29.6207,299900.0
2010-11-08 09:40:00,60.13,60.23,60.07,60.13,192900.0,29.6207,29.6699,29.5911,29.6207,192900.0
2010-11-08 09:50:00,60.13,60.17,60.0,60.03,171100.0,29.6207,29.6404,29.5566,29.5714,171100.0
2010-11-08 10:00:00,60.03,60.07,60.0,60.0,175500.0,29.5714,29.5911,29.5566,29.5566,175500.0
2010-11-08 10:10:00,60.0,60.05,60.0,60.02,141600.0,29.5566,29.5812,29.5566,29.5665,141600.0
2010-11-08 10:20:00,60.02,60.05,59.91,59.95,260800.0,29.5665,29.5812,29.5123,29.532,260800.0
2010-11-08 10:30:00,59.94,59.96,59.85,59.92,192500.0,29.5271,29.5369,29.4827,29.5172,192500.0
2010-11-08 10:40:00,59.92,60.02,59.88,59.97,212300.0,29.5172,29.5665,29.4975,29.5418,212300.0
2010-11-08 10:50:00,59.97,60.01,59.9,59.93,102100.0,29.5418,29.5615,29.5073,29.5221,102100.0
2010-11-08 11:00:00,59.92,59.96,59.9,59.91,114100.0,29.5172,29.5369,29.5073,29.5123,114100.0
2010-11-08 11:10:00,59.91,59.98,59.87,59.95,87100.0,29.5123,29.5468,29.4926,29.532,87100.0
2010-11-08 11:20:00,59.96,60.0,59.94,59.95,63100.0,29.5369,29.5566,29.5271,29.532,63100.0
2010-11-08 11:30:00,59.95,60.05,59.95,60.04,74500.0,29.532,29.5812,29.532,29.5763,74500.0
2010-11-08 11:40:00,60.04,60.05,59.95,60.02,76900.0,29.5763,29.5812,29.532,29.5665,76900.0
2010-11-08 11:50:00,60.02,60.12,60.02,60.08,53200.0,29.5665,29.6157,29.5665,29.596,53200.0
2010-11-08 12:00:00,60.08,60.14,60.05,60.05,87700.0,29.596,29.6256,29.5812,29.5812,87700.0
2010-11-08 12:10:00,60.05,60.1,60.01,60.09,64500.0,29.5812,29.6059,29.5615,29.6009,64500.0
2010-11-08 12:20:00,60.09,60.14,60.06,60.12,85500.0,29.6009,29.6256,29.5862,29.6157,85500.0
2010-11-08 12:30:00,60.11,60.13,60.06,60.12,48400.0,29.6108,29.6207,29.5862,29.6157,48400.0
2010-11-08 12:40:00,60.13,60.16,60.12,60.16,59400.0,29.6207,29.6354,29.6157,29.6354,59400.0
2010-11-08 12:50:00,60.16,60.17,60.12,60.12,58900.0,29.6354,29.6404,29.6157,29.6157,58900.0
2010-11-08 13:00:00,60.12,60.12,60.04,60.05,44200.0,29.6157,29.6157,29.5763,29.5812,44200.0
2010-11-08 13:10:00,60.05,60.17,60.04,60.14,72700.0,29.5812,29.6404,29.5763,29.6256,72700.0
2010-11-08 13:20:00,60.15,60.26,60.15,60.23,84200.0,29.6305,29.6847,29.6305,29.6699,84200.0
2010-11-08 13:30:00,60.24,60.29,60.21,60.24,96400.0,29.6748,29.6995,29.6601,29.6748,96400.0
2010-11-08 13:40:00,60.23,60.33,60.2,60.33,95600.0,29.6699,29.7192,29.6551,29.7192,95600.0
2010-11-08 13:50:00,60.33,60.39,60.32,60.36,80500.0,29.7192,29.7487,29.7142,29.734,80500.0
2010-11-08 14:00:00,60.36,60.37,60.28,60.32,59800.0,29.734,29.7389,29.6945,29.7142,59800.0
2010-11-08 14:10:00,60.32,60.33,60.22,60.27,72300.0,29.7142,29.7192,29.665,29.6896,72300.0
2010-11-08 14:20:00,60.27,60.35,60.25,60.25,67200.0,29.6896,29.729,29.6798,29.6798,67200.0
2010-11-08 14:30:00,60.25,60.26,60.14,60.16,117000.0,29.6798,29.6847,29.6256,29.6354,117000.0
2010-11-08 14:40:00,60.15,60.28,60.15,60.21,91700.0,29.6305,29.6945,29.6305,29.6601,91700.0
2010-11-08 14:50:00,60.2,60.23,60.16,60.18,67500.0,29.6551,29.6699,29.6354,29.6453,67500.0
2010-11-08 15:00:00,60.17,60.21,60.11,60.12,134200.0,29.6404,29.6601,29.6108,29.6157,134200.0
2010-11-08 15:10:00,60.11,60.23,60.09,60.18,124000.0,29.6108,29.6699,29.6009,29.6453,124000.0
2010-11-08 15:20:00,60.18,60.24,60.17,60.23,118200.0,29.6453,29.6748,29.6404,29.6699,118200.0
2010-11-08 15:30:00,60.23,60.26,60.11,60.14,231000.0,29.6699,29.6847,29.6108,29.6256,231000.0
2010-11-08 15:40:00,60.15,60.2,60.08,60.12,269700.0,29.6305,29.6551,29.596,29.6157,269700.0
2010-11-08 15:50:00,60.13,60.23,60.03,60.21,678600.0,29.6207,29.6699,29.5714,29.6601,678600.0
2010-11-09 09:30:00,59.97,60.2,59.78,59.83,309500.0,29.5418,29.6551,29.4482,29.4729,309500.0
2010-11-09 09:40:00,59.83,59.97,59.66,59.84,178400.0,29.4729,29.5418,29.3891,29.4778,178400.0
2010-11-09 09:50:00,59.82,59.94,59.73,59.84,141500.0,29.4679,29.5271,29.4236,29.4778,141500.0
2010-11-09 10:00:00,59.84,59.97,59.75,59.77,132800.0,29.4778,29.5418,29.4335,29.4433,132800.0
2010-11-09 10:10:00,59.77,59.82,59.74,59.75,85000.0,29.4433,29.4679,29.4285,29.4335,85000.0
2010-11-09 10:20:00,59.76,59.79,59.62,59.67,128600.0,29.4384,29.4532,29.3694,29.394,128600.0
2010-11-09 10:30:00,59.66,59.76,59.64,59.65,91500.0,29.3891,29.4384,29.3793,29.3842,91500.0
2010-11-09 10:40:00,59.65,59.69,59.58,59.61,149500.0,29.3842,29.4039,29.3497,29.3645,149500.0
2010-11-09 10:50:00,59.61,59.65,59.58,59.6,93100.0,29.3645,29.3842,29.3497,29.3596,93100.0
2010-11-09 11:00:00,59.6,59.65,59.59,59.6,114300.0,29.3596,29.3842,29.3546,29.3596,114300.0
2010-11-09 11:10:00,59.59,59.76,59.58,59.73,71600.0,29.3546,29.4384,29.3497,29.4236,71600.0
2010-11-09 11:20:00,59.73,59.77,59.7,59.74,106400.0,29.4236,29.4433,29.4088,29.4285,106400.0
2010-11-09 11:30:00,59.73,59.76,59.65,59.67,68700.0,29.4236,29.4384,29.3842,29.394,68700.0
2010-11-09 11:40:00,59.68,59.69,59.62,59.63,87200.0,29.399,29.4039,29.3694,29.3743,87200.0
2010-11-09 11:50:00,59.62,59.65,59.62,59.62,98900.0,29.3694,29.3842,29.3694,29.3694,98900.0
2010-11-09 12:00:00,59.62,59.68,59.61,59.65,70300.0,29.3694,29.399,29.3645,29.3842,70300.0
2010-11-09 12:10:00,59.64,59.73,59.64,59.66,87900.0,29.3793,29.4236,29.3793,29.3891,87900.0
2010-11-09 12:20:00,59.66,59.69,59.62,59.68,65400.0,29.3891,29.4039,29.3694,29.399,65400.0
2010-11-09 12:30:00,59.68,59.74,59.65,59.66,88700.0,29.399,29.4285,29.3842,29.3891,88700.0
2010-11-09 12:40:00,59.66,59.69,59.62,59.64,75500.0,29.3891,29.4039,29.3694,29.3793,75500.0
2010-11-09 12:50:00,59.64,59.7,59.62,59.65,54800.0,29.3793,29.4088,29.3694,29.3842,54800.0
2010-11-09 13:00:00,59.65,59.69,59.65,59.67,36800.0,29.3842,29.4039,29.3842,29.394,36800.0
2010-11-09 13:10:00,59.67,59.67,59.58,59.58,92600.0,29.394,29.394,29.3497,29.3497,92600.0
2010-11-09 13:20:00,59.58,59.59,59.46,59.51,156600.0,29.3497,29.3546,29.2906,29.3152,156600.0
2010-11-09 13:30:00,59.51,59.54,59.45,59.47,145200.0,29.3152,29.33,29.2857,29.2955,145200.0
2010-11-09 13:40:00,59.46,59.52,59.45,59.52,105500.0,29.2906,29.3202,29.2857,29.3202,105500.0
2010-11-09 13:50:00,59.51,59.55,59.47,59.51,56300.0,29.3152,29.3349,29.2955,29.3152,56300.0
2010-11-09 14:00:00,59.51,59.6,59.5,59.6,84900.0,29.3152,29.3596,29.3103,29.3596,84900.0
2010-11-09 14:10:00,59.6,59.6,59.49,59.58,147100.0,29.3596,29.3596,29.3054,29.3497,147100.0
2010-11-09 14:20:00,59.58,59.6,59.52,59.6,71700.0,29.3497,29.3596,29.3202,29.3596,71700.0
2010-11-09 14:30:00,59.6,59.66,59.52,59.52,104900.0,29.3596,29.3891,29.3202,29.3202,104900.0
2010-11-09 14:40:00,59.52,59.59,59.52,59.59,80300.0,29.3202,29.3546,29.3202,29.3546,80300.0
2010-11-09 14:50:00,59.58,59.6,59.49,59.53,57000.0,29.3497,29.3596,29.3054,29.3251,57000.0
2010-11-09 15:00:00,59.54,59.54,59.47,59.48,120600.0,29.33,29.33,29.2955,29.3005,120600.0
2010-11-09 15:10:00,59.49,59.55,59.42,59.53,150200.0,29.3054,29.3349,29.2709,29.3251,150200.0
2010-11-09 15:20:00,59.52,59.58,59.46,59.54,114800.0,29.3202,29.3497,29.2906,29.33,114800.0
2010-11-09 15:30:00,59.53,59.59,59.45,59.49,125800.0,29.3251,29.3546,29.2857,29.3054,125800.0
2010-11-09 15:40:00,59.49,59.54,59.41,59.43,292700.0,29.3054,29.33,29.266,29.2758,292700.0
2010-11-09 15:50:00,59.43,59.56,59.41,59.54,601800.0,29.2758,29.3399,29.266,29.33,601800.0
2010-11-10 09:30:00,59.48,59.78,59.46,59.68,212600.0,29.3005,29.4482,29.2906,29.399,212600.0
2010-11-10 09:40:00,59.68,59.79,59.52,59.52,158000.0,29.399,29.4532,29.3202,29.3202,158000.0
2010-11-10 09:50:00,59.53,59.65,59.34,59.38,179000.0,29.3251,29.3842,29.2315,29.2512,179000.0
2010-11-10 10:00:00,59.37,59.4,59.16,59.33,182100.0,29.2463,29.261,29.1428,29.2266,182100.0
2010-11-10 10:10:00,59.33,59.42,59.28,59.38,130800.0,29.2266,29.2709,29.2019,29.2512,130800.0
2010-11-10 10:20:00,59.38,59.55,59.3,59.36,107900.0,29.2512,29.3349,29.2118,29.2413,107900.0
2010-11-10 10:30:00,59.37,59.42,59.3,59.41,88700.0,29.2463,29.2709,29.2118,29.266,88700.0
2010-11-10 10:40:00,59.42,59.43,59.3,59.32,130100.0,29.2709,29.2758,29.2118,29.2216,130100.0
2010-11-10 10:50:00,59.31,59.34,59.24,59.33,91000.0,29.2167,29.2315,29.1822,29.2266,91000.0
2010-11-10 11:00:00,59.32,59.37,59.23,59.31,187200.0,29.2216,29.2463,29.1773,29.2167,187200.0
2010-11-10 11:10:00,59.3,59.35,59.21,59.33,119800.0,29.2118,29.2364,29.1674,29.2266,119800.0
2010-11-10 11:20:00,59.32,59.44,59.31,59.43,123900.0,29.2216,29.2807,29.2167,29.2758,123900.0
2010-11-10 11:30:00,59.42,59.46,59.37,59.43,98200.0,29.2709,29.2906,29.2463,29.2758,98200.0
2010-11-10 11:40:00,59.42,59.42,59.34,59.4,62800.0,29.2709,29.2709,29.2315,29.261,62800.0
2010-11-10 11:50:00,59.4,59.44,59.36,59.39,103800.0,29.261,29.2807,29.2413,29.2561,103800.0
2010-11-10 12:00:00,59.39,59.51,59.37,59.38,58800.0,29.2561,29.3152,29.2463,29.2512,58800.0
2010-11-10 12:10:00,59.37,59.44,59.37,59.42,55500.0,29.2463,29.2807,29.2463,29.2709,55500.0
2010-11-10 12:20:00,59.42,59.45,59.37,59.4,54800.0,29.2709,29.2857,29.2463,29.261,54800.0
2010-11-10 12:30:00,59.39,59.53,59.39,59.5,76700.0,29.2561,29.3251,29.2561,29.3103,76700.0
2010-11-10 12:40:00,59.49,59.5,59.35,59.38,86200.0,29.3054,29.3103,29.2364,29.2512,86200.0
2010-11-10 12:50:00,59.38,59.4,59.28,59.28,90800.0,29.2512,29.261,29.2019,29.2019,90800.0
2010-11-10 13:00:00,59.29,59.38,59.21,59.35,120800.0,29.2069,29.2512,29.1674,29.2364,120800.0
2010-11-10 13:10:00,59.35,59.47,59.29,59.46,121400.0,29.2364,29.2955,29.2069,29.2906,121400.0
2010-11-10 13:20:00,59.44,59.51,59.35,59.35,137500.0,29.2807,29.3152,29.2364,29.2364,137500.0
2010-11-10 13:30:00,59.35,59.46,59.34,59.37,66600.0,29.2364,29.2906,29.2315,29.2463,66600.0
2010-11-10 13:40:00,59.37,59.43,59.35,59.43,63700.0,29.2463,29.2758,29.2364,29.2758,63700.0
2010-11-10 13:50:00,59.43,59.48,59.37,59.45,63600.0,29.2758,29.3005,29.2463,29.2857,63600.0
2010-11-10 14:00:00,59.44,59.59,59.39,59.57,162500.0,29.2807,29.3546,29.2561,29.3448,162500.0
2010-11-10 14:10:00,59.57,59.59,59.48,59.5,72100.0,29.3448,29.3546,29.3005,29.3103,72100.0
2010-11-10 14:20:00,59.5,59.54,59.4,59.52,85200.0,29.3103,29.33,29.261,29.3202,85200.0
2010-11-10 14:30:00,59.53,59.57,59.46,59.51,81900.0,29.3251,29.3448,29.2906,29.3152,81900.0
2010-11-10 14:40:00,59.52,59.52,59.41,59.41,116900.0,29.3202,29.3202,29.266,29.266,116900.0
2010-11-10 14:50:00,59.41,59.48,59.37,59.42,137800.0,29.266,29.3005,29.2463,29.2709,137800.0
2010-11-10 15:00:00,59.43,59.5,59.36,59.4,148400.0,29.2758,29.3103,29.2413,29.261,148400.0
2010-11-10 15:10:00,59.4,59.54,59.4,59.54,153100.0,29.261,29.33,29.261,29.33,153100.0
2010-11-10 15:20:00,59.54,59.62,59.52,59.58,163200.0,29.33,29.3694,29.3202,29.3497,163200.0
2010-11-10 15:30:00,59.58,59.64,59.51,59.54,107200.0,29.3497,29.3793,29.3152,29.33,107200.0
2010-11-10 15:40:00,59.53,59.66,59.53,59.61,188600.0,29.3251,29.3891,29.3251,29.3645,188600.0
2010-11-10 15:50:00,59.61,59.68,59.59,59.61,328600.0,29.3645,29.399,29.3546,29.3645,328600.0
2010-11-11 09:30:00,59.05,59.33,59.02,59.19,381300.0,29.0886,29.2266,29.0739,29.1576,381300.0
2010-11-11 09:40:00,59.19,59.52,59.11,59.5,292900.0,29.1576,29.3202,29.1182,29.3103,292900.0
2010-11-11 09:50:00,59.5,59.66,59.39,59.58,133100.0,29.3103,29.3891,29.2561,29.3497,133100.0
2010-11-11 10:00:00,59.58,59.63,59.48,59.59,172900.0,29.3497,29.3743,29.3005,29.3546,172900.0
2010-11-11 10:10:00,59.6,59.64,59.52,59.62,104000.0,29.3596,29.3793,29.3202,29.3694,104000.0
2010-11-11 10:20:00,59.61,59.72,59.6,59.68,122900.0,29.3645,29.4187,29.3596,29.399,122900.0
2010-11-11 10:30:00,59.69,59.7,59.58,59.69,133800.0,29.4039,29.4088,29.3497,29.4039,133800.0
2010-11-11 10:40:00,59.69,59.79,59.68,59.75,204400.0,29.4039,29.4532,29.399,29.4335,204400.0
2010-11-11 10:50:00,59.74,59.77,59.69,59.75,112200.0,29.4285,29.4433,29.4039,29.4335,112200.0
2010-11-11 11:00:00,59.74,59.76,59.59,59.6,128800.0,29.4285,29.4384,29.3546,29.3596,128800.0
2010-11-11 11:10:00,59.6,59.67,59.47,59.5,121700.0,29.3596,29.394,29.2955,29.3103,121700.0
2010-11-11 11:20:00,59.5,59.53,59.41,59.49,104900.0,29.3103,29.3251,29.266,29.3054,104900.0
2010-11-11 11:30:00,59.49,59.65,59.47,59.56,115500.0,29.3054,29.3842,29.2955,29.3399,115500.0
2010-11-11 11:40:00,59.57,59.58,59.41,59.53,91700.0,29.3448,29.3497,29.266,29.3251,91700.0
2010-11-11 11:50:00,59.52,59.53,59.39,59.42,93000.0,29.3202,29.3251,29.2561,29.2709,93000.0
2010-11-11 12:00:00,59.42,59.51,59.34,59.34,132100.0,29.2709,29.3152,29.2315,29.2315,132100.0
2010-11-11 12:10:00,59.35,59.38,59.31,59.35,116800.0,29.2364,29.2512,29.2167,29.2364,116800.0
2010-11-11 12:20:00,59.34,59.4,59.3,59.36,73800.0,29.2315,29.261,29.2118,29.2413,73800.0
2010-11-11 12:30:00,59.36,59.37,59.27,59.32,108200.0,29.2413,29.2463,29.197,29.2216,108200.0
2010-11-11 12:40:00,59.31,59.47,59.31,59.42,76600.0,29.2167,29.2955,29.2167,29.2709,76600.0
2010-11-11 12:50:00,59.43,59.48,59.35,59.37,77200.0,29.2758,29.3005,29.2364,29.2463,77200.0
2010-11-11 13:00:00,59.37,59.54,59.35,59.51,99700.0,29.2463,29.33,29.2364,29.3152,99700.0
2010-11-11 13:10:00,59.52,59.56,59.49,59.52,53400.0,29.3202,29.3399,29.3054,29.3202,53400.0
2010-11-11 13:20:00,59.54,59.58,59.53,59.55,41400.0,29.33,29.3497,29.3251,29.3349,41400.0
2010-11-11 13:30:00,59.54,59.68,59.54,59.66,84400.0,29.33,29.399,29.33,29.3891,84400.0
2010-11-11 13:40:00,59.67,59.72,59.63,59.66,47700.0,29.394,29.4187,29.3743,29.3891,47700.0
2010-11-11 13:50:00,59.66,59.69,59.57,59.63,58000.0,29.3891,29.4039,29.3448,29.3743,58000.0
2010-11-11 14:00:00,59.63,59.69,59.61,59.66,60300.0,29.3743,29.4039,29.3645,29.3891,60300.0
2010-11-11 14:10:00,59.66,59.8,59.65,59.79,84900.0,29.3891,29.4581,29.3842,29.4532,84900.0
2010-11-11 14:20:00,59.8,59.8,59.72,59.72,49500.0,29.4581,29.4581,29.4187,29.4187,49500.0
2010-11-11 14:30:00,59.72,59.86,59.72,59.77,86700.0,29.4187,29.4876,29.4187,29.4433,86700.0
2010-11-11 14:40:00,59.77,59.81,59.73,59.76,110000.0,29.4433,29.463,29.4236,29.4384,110000.0
2010-11-11 14:50:00,59.76,59.78,59.7,59.73,98600.0,29.4384,29.4482,29.4088,29.4236,98600.0
2010-11-11 15:00:00,59.72,59.8,59.69,59.77,123300.0,29.4187,29.4581,29.4039,29.4433,123300.0
2010-11-11 15:10:00,59.76,59.8,59.69,59.8,96700.0,29.4384,29.4581,29.4039,29.4581,96700.0
2010-11-11 15:20:00,59.8,59.8,59.67,59.7,196200.0,29.4581,29.4581,29.394,29.4088,196200.0
2010-11-11 15:30:00,59.7,59.8,59.59,59.8,262700.0,29.4088,29.4581,29.3546,29.4581,262700.0
2010-11-11 15:40:00,59.8,59.85,59.73,59.82,198700.0,29.4581,29.4827,29.4236,29.4679,198700.0
2010-11-11 15:50:00,59.82,59.86,59.74,59.85,285500.0,29.4679,29.4876,29.4285,29.4827,285500.0
2010-11-12 09:30:00,59.65,59.88,59.45,59.6,247000.0,29.3842,29.4975,29.2857,29.3596,247000.0
2010-11-12 09:40:00,59.6,59.85,59.52,59.71,184500.0,29.3596,29.4827,29.3202,29.4138,184500.0
2010-11-12 09:50:00,59.71,59.79,59.48,59.68,306100.0,29.4138,29.4532,29.3005,29.399,306100.0
2010-11-12 10:00:00,59.68,59.69,59.52,59.65,160400.0,29.399,29.4039,29.3202,29.3842,160400.0
2010-11-12 10:10:00,59.66,59.82,59.58,59.73,162100.0,29.3891,29.4679,29.3497,29.4236,162100.0
2010-11-12 10:20:00,59.71,59.73,59.53,59.56,113700.0,29.4138,29.4236,29.3251,29.3399,113700.0
2010-11-12 10:30:00,59.56,59.57,59.3,59.48,172100.0,29.3399,29.3448,29.2118,29.3005,172100.0
2010-11-12 10:40:00,59.48,59.6,59.33,59.46,121100.0,29.3005,29.3596,29.2266,29.2906,121100.0
2010-11-12 10:50:00,59.46,59.54,59.35,59.49,101700.0,29.2906,29.33,29.2364,29.3054,101700.0
2010-11-12 11:00:00,59.49,59.56,59.34,59.42,116000.0,29.3054,29.3399,29.2315,29.2709,116000.0
2010-11-12 11:10:00,59.43,59.54,59.4,59.54,78900.0,29.2758,29.33,29.261,29.33,78900.0
2010-11-12 11:20:00,59.53,59.73,59.48,59.65,68600.0,29.3251,29.4236,29.3005,29.3842,68600.0
2010-11-12 11:30:00,59.65,59.65,59.53,59.56,56500.0,29.3842,29.3842,29.3251,29.3399,56500.0
2010-11-12 11:40:00,59.57,59.7,59.57,59.6,73200.0,29.3448,29.4088,29.3448,29.3596,73200.0
2010-11-12 11:50:00,59.6,59.61,59.36,59.52,67500.0,29.3596,29.3645,29.2413,29.3202,67500.0
2010-11-12 12:00:00,59.51,59.51,59.38,59.46,62700.0,29.3152,29.3152,29.2512,29.2906,62700.0
2010-11-12 12:10:00,59.46,59.47,59.34,59.37,64200.0,29.2906,29.2955,29.2315,29.2463,64200.0
2010-11-12 12:20:00,59.36,59.48,59.34,59.45,73600.0,29.2413,29.3005,29.2315,29.2857,73600.0
2010-11-12 12:30:00,59.45,59.59,59.41,59.59,118100.0,29.2857,29.3546,29.266,29.3546,118100.0
2010-11-12 12:40:00,59.59,59.62,59.44,59.47,73200.0,29.3546,29.3694,29.2807,29.2955,73200.0
2010-11-12 12:50:00,59.46,59.52,59.4,59.45,112700.0,29.2906,29.3202,29.261,29.2857,112700.0
2010-11-12 13:00:00,59.46,59.47,59.36,59.4,94400.0,29.2906,29.2955,29.2413,29.261,94400.0
2010-11-12 13:10:00,59.41,59.49,59.39,59.41,66700.0,29.266,29.3054,29.2561,29.266,66700.0
2010-11-12 13:20:00,59.41,59.53,59.38,59.45,70600.0,29.266,29.3251,29.2512,29.2857,70600.0
2010-11-12 13:30:00,59.45,59.53,59.42,59.43,62900.0,29.2857,29.3251,29.2709,29.2758,62900.0
2010-11-12 13:40:00,59.43,59.49,59.38,59.39,72400.0,29.2758,29.3054,29.2512,29.2561,72400.0
2010-11-12 13:50:00,59.4,59.41,59.29,59.31,101600.0,29.261,29.266,29.2069,29.2167,101600.0
2010-11-12 14:00:00,59.31,59.4,59.29,59.4,81100.0,29.2167,29.261,29.2069,29.261,81100.0
2010-11-12 14:10:00,59.4,59.49,59.39,59.49,72900.0,29.261,29.3054,29.2561,29.3054,72900.0
2010-11-12 14:20:00,59.48,59.5,59.41,59.44,66400.0,29.3005,29.3103,29.266,29.2807,66400.0
2010-11-12 14:30:00,59.44,59.47,59.36,59.45,85000.0,29.2807,29.2955,29.2413,29.2857,85000.0
2010-11-12 14:40:00,59.45,59.48,59.39,59.48,105100.0,29.2857,29.3005,29.2561,29.3005,105100.0
2010-11-12 14:50:00,59.48,59.54,59.42,59.45,107600.0,29.3005,29.33,29.2709,29.2857,107600.0
2010-11-12 15:00:00,59.44,59.6,59.42,59.53,127000.0,29.2807,29.3596,29.2709,29.3251,127000.0
2010-11-12 15:10:00,59.53,59.6,59.48,59.59,106600.0,29.3251,29.3596,29.3005,29.3546,106600.0
2010-11-12 15:20:00,59.59,59.64,59.46,59.56,154000.0,29.3546,29.3793,29.2906,29.3399,154000.0
2010-11-12 15:30:00,59.56,59.62,59.49,59.53,168200.0,29.3399,29.3694,29.3054,29.3251,168200.0
2010-11-12 15:40:00,59.52,59.65,59.49,59.64,176800.0,29.3202,29.3842,29.3054,29.3793,176800.0
2010-11-12 15:50:00,59.64,59.66,59.53,59.62,347000.0,29.3793,29.3891,29.3251,29.3694,347000.0
2010-11-15 09:30:00,59.48,59.76,59.48,59.72,194300.0,29.3005,29.4384,29.3005,29.4187,194300.0
2010-11-15 09:40:00,59.72,59.84,59.69,59.79,115200.0,29.4187,29.4778,29.4039,29.4532,115200.0
2010-11-15 09:50:00,59.8,59.89,59.76,59.85,106500.0,29.4581,29.5024,29.4384,29.4827,106500.0
2010-11-15 10:00:00,59.86,59.88,59.78,59.82,92400.0,29.4876,29.4975,29.4482,29.4679,92400.0
2010-11-15 10:10:00,59.83,59.87,59.77,59.77,76700.0,29.4729,29.4926,29.4433,29.4433,76700.0
2010-11-15 10:20:00,59.77,59.83,59.71,59.73,76600.0,29.4433,29.4729,29.4138,29.4236,76600.0
2010-11-15 10:30:00,59.74,59.8,59.66,59.75,72300.0,29.4285,29.4581,29.3891,29.4335,72300.0
2010-11-15 10:40:00,59.76,59.78,59.66,59.74,56400.0,29.4384,29.4482,29.3891,29.4285,56400.0
2010-11-15 10:50:00,59.75,59.75,59.61,59.7,65300.0,29.4335,29.4335,29.3645,29.4088,65300.0
2010-11-15 11:00:00,59.7,59.74,59.61,59.7,72000.0,29.4088,29.4285,29.3645,29.4088,72000.0
2010-11-15 11:10:00,59.7,59.8,59.7,59.77,66500.0,29.4088,29.4581,29.4088,29.4433,66500.0
2010-11-15 11:20:00,59.78,59.83,59.77,59.79,121000.0,29.4482,29.4729,29.4433,29.4532,121000.0
2010-11-15 11:30:00,59.79,59.89,59.77,59.88,98500.0,29.4532,29.5024,29.4433,29.4975,98500.0
2010-11-15 11:40:00,59.89,59.96,59.88,59.94,127100.0,29.5024,29.5369,29.4975,29.5271,127100.0
2010-11-15 11:50:00,59.95,59.95,59.87,59.89,82700.0,29.532,29.532,29.4926,29.5024,82700.0
2010-11-15 12:00:00,59.89,59.89,59.81,59.82,65900.0,29.5024,29.5024,29.463,29.4679,65900.0
2010-11-15 12:10:00,59.82,59.83,59.73,59.81,67900.0,29.4679,29.4729,29.4236,29.463,67900.0
2010-11-15 12:20:00,59.83,59.9,59.82,59.89,55900.0,29.4729,29.5073,29.4679,29.5024,55900.0
2010-11-15 12:30:00,59.89,59.94,59.86,59.94,72100.0,29.5024,29.5271,29.4876,29.5271,72100.0
2010-11-15 12:40:00,59.93,59.94,59.85,59.91,60800.0,29.5221,29.5271,29.4827,29.5123,60800.0
2010-11-15 12:50:00,59.9,59.95,59.86,59.87,61900.0,29.5073,29.532,29.4876,29.4926,61900.0
2010-11-15 13:00:00,59.88,59.88,59.75,59.78,71200.0,29.4975,29.4975,29.4335,29.4482,71200.0
2010-11-15 13:10:00,59.79,59.85,59.78,59.82,77900.0,29.4532,29.4827,29.4482,29.4679,77900.0
2010-11-15 13:20:00,59.82,59.85,59.79,59.81,161200.0,29.4679,29.4827,29.4532,29.463,161200.0
2010-11-15 13:30:00,59.81,59.85,59.73,59.73,95800.0,29.463,29.4827,29.4236,29.4236,95800.0
2010-11-15 13:40:00,59.74,59.79,59.72,59.74,57900.0,29.4285,29.4532,29.4187,29.4285,57900.0
2010-11-15 13:50:00,59.75,59.76,59.68,59.69,55800.0,29.4335,29.4384,29.399,29.4039,55800.0
2010-11-15 14:00:00,59.68,59.75,59.66,59.7,75900.0,29.399,29.4335,29.3891,29.4088,75900.0
2010-11-15 14:10:00,59.7,59.71,59.62,59.62,88500.0,29.4088,29.4138,29.3694,29.3694,88500.0
2010-11-15 14:20:00,59.62,59.62,59.54,59.56,135300.0,29.3694,29.3694,29.33,29.3399,135300.0
2010-11-15 14:30:00,59.55,59.63,59.51,59.63,73500.0,29.3349,29.3743,29.3152,29.3743,73500.0
2010-11-15 14:40:00,59.62,59.7,59.58,59.69,67700.0,29.3694,29.4088,29.3497,29.4039,67700.0
2010-11-15 14:50:00,59.7,59.74,59.66,59.69,63200.0,29.4088,29.4285,29.3891,29.4039,63200.0
2010-11-15 15:00:00,59.69,59.73,59.63,59.69,83200.0,29.4039,29.4236,29.3743,29.4039,83200.0
2010-11-15 15:10:00,59.7,59.74,59.48,59.57,176900.0,29.4088,29.4285,29.3005,29.3448,176900.0
2010-11-15 15:20:00,59.56,59.62,59.48,59.6,120000.0,29.3399,29.3694,29.3005,29.3596,120000.0
2010-11-15 15:30:00,59.6,59.63,59.52,59.55,201000.0,29.3596,29.3743,29.3202,29.3349,201000.0
2010-11-15 15:40:00,59.54,59.55,59.37,59.37,326000.0,29.33,29.3349,29.2463,29.2463,326000.0
2010-11-15 15:50:00,59.38,59.49,59.35,59.42,320500.0,29.2512,29.3054,29.2364,29.2709,320500.0
2010-11-16 09:30:00,59.26,59.45,59.12,59.42,192900.0,29.1921,29.2857,29.1231,29.2709,192900.0
2010-11-16 09:40:00,59.43,59.51,59.24,59.29,152500.0,29.2758,29.3152,29.1822,29.2069,152500.0
2010-11-16 09:50:00,59.3,59.41,59.22,59.26,123000.0,29.2118,29.266,29.1724,29.1921,123000.0
2010-11-16 10:00:00,59.25,59.31,59.15,59.27,149600.0,29.1872,29.2167,29.1379,29.197,149600.0
2010-11-16 10:10:00,59.27,59.35,59.23,59.24,97800.0,29.197,29.2364,29.1773,29.1822,97800.0
2010-11-16 10:20:00,59.23,59.24,59.06,59.14,114400.0,29.1773,29.1822,29.0936,29.133,114400.0
2010-11-16 10:30:00,59.14,59.14,59.0,59.04,237600.0,29.133,29.133,29.064,29.0837,237600.0
2010-11-16 10:40:00,59.03,59.04,58.88,58.94,155300.0,29.0788,29.0837,29.0049,29.0344,155300.0
2010-11-16 10:50:00,58.94,58.96,58.79,58.91,129900.0,29.0344,29.0443,28.9606,29.0197,129900.0
2010-11-16 11:00:00,58.92,59.02,58.84,58.88,147100.0,29.0246,29.0739,28.9852,29.0049,147100.0
2010-11-16 11:10:00,58.89,58.91,58.71,58.72,223600.0,29.0098,29.0197,28.9211,28.9261,223600.0
2010-11-16 11:20:00,58.72,58.77,58.59,58.75,212000.0,28.9261,28.9507,28.862,28.9408,212000.0
2010-11-16 11:30:00,58.77,58.78,58.58,58.64,141500.0,28.9507,28.9556,28.8571,28.8867,141500.0
2010-11-16 11:40:00,58.63,58.64,58.55,58.58,332300.0,28.8817,28.8867,28.8423,28.8571,332300.0
2010-11-16 11:50:00,58.58,58.65,58.56,58.64,100800.0,28.8571,28.8916,28.8473,28.8867,100800.0
2010-11-16 12:00:00,58.64,58.67,58.59,58.62,130500.0,28.8867,28.9014,28.862,28.8768,130500.0
2010-11-16 12:10:00,58.62,58.63,58.55,58.57,149100.0,28.8768,28.8817,28.8423,28.8522,149100.0
2010-11-16 12:20:00,58.58,58.62,58.55,58.55,217600.0,28.8571,28.8768,28.8423,28.8423,217600.0
2010-11-16 12:30:00,58.55,58.62,58.52,58.58,259200.0,28.8423,28.8768,28.8275,28.8571,259200.0
2010-11-16 12:40:00,58.58,58.59,58.51,58.55,282200.0,28.8571,28.862,28.8226,28.8423,282200.0
2010-11-16 12:50:00,58.56,58.57,58.41,58.51,228700.0,28.8473,28.8522,28.7734,28.8226,228700.0
2010-11-16 13:00:00,58.51,58.53,58.45,58.46,81600.0,28.8226,28.8325,28.7931,28.798,81600.0
2010-11-16 13:10:00,58.46,58.47,58.29,58.38,134000.0,28.798,28.8029,28.7142,28.7586,134000.0
2010-11-16 13:20:00,58.39,58.44,58.36,58.39,92600.0,28.7635,28.7881,28.7487,28.7635,92600.0
2010-11-16 13:30:00,58.38,58.4,58.27,58.32,137000.0,28.7586,28.7684,28.7044,28.729,137000.0
2010-11-16 13:40:00,58.31,58.33,58.26,58.28,182500.0,28.7241,28.734,28.6995,28.7093,182500.0
2010-11-16 13:50:00,58.28,58.4,58.28,58.34,130400.0,28.7093,28.7684,28.7093,28.7389,130400.0
2010-11-16 14:00:00,58.34,58.36,58.28,58.3,128600.0,28.7389,28.7487,28.7093,28.7192,128600.0
2010-11-16 14:10:00,58.31,58.39,58.3,58.36,235600.0,28.7241,28.7635,28.7192,28.7487,235600.0
2010-11-16 14:20:00,58.35,58.42,58.34,58.39,202300.0,28.7438,28.7783,28.7389,28.7635,202300.0
2010-11-16 14:30:00,58.39,58.46,58.31,58.39,151900.0,28.7635,28.798,28.7241,28.7635,151900.0
2010-11-16 14:40:00,58.4,58.45,58.31,58.43,162300.0,28.7684,28.7931,28.7241,28.7832,162300.0
2010-11-16 14:50:00,58.44,58.54,58.43,58.45,150100.0,28.7881,28.8374,28.7832,28.7931,150100.0
2010-11-16 15:00:00,58.45,58.52,58.43,58.48,141100.0,28.7931,28.8275,28.7832,28.8078,141100.0
2010-11-16 15:10:00,58.48,58.5,58.31,58.44,210900.0,28.8078,28.8177,28.7241,28.7881,210900.0
2010-11-16 15:20:00,58.45,58.55,58.44,58.45,171200.0,28.7931,28.8423,28.7881,28.7931,171200.0
2010-11-16 15:30:00,58.45,58.56,58.44,58.52,246800.0,28.7931,28.8473,28.7881,28.8275,246800.0
2010-11-16 15:40:00,58.52,58.63,58.52,58.59,338500.0,28.8275,28.8817,28.8275,28.862,338500.0
2010-11-16 15:50:00,58.59,58.67,58.52,58.53,678400.0,28.862,28.9014,28.8275,28.8325,678400.0
2010-11-17 09:30:00,58.68,58.85,58.55,58.59,342800.0,28.9064,28.9901,28.8423,28.862,342800.0
2010-11-17 09:40:00,58.59,58.63,58.37,58.4,253400.0,28.862,28.8817,28.7537,28.7684,253400.0
2010-11-17 09:50:00,58.39,58.46,58.32,58.43,172700.0,28.7635,28.798,28.729,28.7832,172700.0
2010-11-17 10:00:00,58.41,58.51,58.38,58.49,142400.0,28.7734,28.8226,28.7586,28.8128,142400.0
2010-11-17 10:10:00,58.49,58.66,58.45,58.65,126300.0,28.8128,28.8965,28.7931,28.8916,126300.0
2010-11-17 10:20:00,58.65,58.83,58.65,58.8,165200.0,28.8916,28.9803,28.8916,28.9655,165200.0
2010-11-17 10:30:00,58.8,58.81,58.67,58.73,110700.0,28.9655,28.9704,28.9014,28.931,110700.0
2010-11-17 10:40:00,58.73,58.79,58.66,58.69,73400.0,28.931,28.9606,28.8965,28.9113,73400.0
2010-11-17 10:50:00,58.7,58.7,58.55,58.58,76900.0,28.9162,28.9162,28.8423,28.8571,76900.0
2010-11-17 11:00:00,58.58,58.68,58.57,58.59,77500.0,28.8571,28.9064,28.8522,28.862,77500.0
2010-11-17 11:10:00,58.59,58.77,58.59,58.74,86700.0,28.862,28.9507,28.862,28.9359,86700.0
2010-11-17 11:20:00,58.74,58.77,58.69,58.72,70200.0,28.9359,28.9507,28.9113,28.9261,70200.0
2010-11-17 11:30:00,58.71,58.73,58.62,58.72,61000.0,28.9211,28.931,28.8768,28.9261,61000.0
2010-11-17 11:40:00,58.73,58.78,58.61,58.65,64900.0,28.931,28.9556,28.8719,28.8916,64900.0
2010-11-17 11:50:00,58.64,58.78,58.64,58.74,73000.0,28.8867,28.9556,28.8867,28.9359,73000.0
2010-11-17 12:00:00,58.75,58.94,58.75,58.82,134700.0,28.9408,29.0344,28.9408,28.9753,134700.0
2010-11-17 12:10:00,58.82,58.86,58.78,58.82,76300.0,28.9753,28.995,28.9556,28.9753,76300.0
2010-11-17 12:20:00,58.82,58.88,58.79,58.81,59200.0,28.9753,29.0049,28.9606,28.9704,59200.0
2010-11-17 12:30:00,58.81,58.85,58.76,58.77,51600.0,28.9704,28.9901,28.9458,28.9507,51600.0
2010-11-17 12:40:00,58.76,58.81,58.7,58.7,113200.0,28.9458,28.9704,28.9162,28.9162,113200.0
2010-11-17 12:50:00,58.7,58.75,58.58,58.64,194400.0,28.9162,28.9408,28.8571,28.8867,194400.0
2010-11-17 13:00:00,58.64,58.65,58.52,58.65,64900.0,28.8867,28.8916,28.8275,28.8916,64900.0
2010-11-17 13:10:00,58.65,58.65,58.53,58.6,82500.0,28.8916,28.8916,28.8325,28.867,82500.0
2010-11-17 13:20:00,58.6,58.65,58.59,58.63,54200.0,28.867,28.8916,28.862,28.8817,54200.0
2010-11-17 13:30:00,58.64,58.7,58.6,58.65,77700.0,28.8867,28.9162,28.867,28.8916,77700.0
2010-11-17 13:40:00,58.64,58.65,58.54,58.58,109900.0,28.8867,28.8916,28.8374,28.8571,109900.0
2010-11-17 13:50:00,58.57,58.62,58.5,58.52,89100.0,28.8522,28.8768,28.8177,28.8275,89100.0
2010-11-17 14:00:00,58.53,58.59,58.43,58.45,146800.0,28.8325,28.862,28.7832,28.7931,146800.0
2010-11-17 14:10:00,58.45,58.48,58.35,58.42,174500.0,28.7931,28.8078,28.7438,28.7783,174500.0
2010-11-17 14:20:00,58.42,58.43,58.3,58.35,196200.0,28.7783,28.7832,28.7192,28.7438,196200.0
2010-11-17 14:30:00,58.35,58.44,58.35,58.43,106400.0,28.7438,28.7881,28.7438,28.7832,106400.0
2010-11-17 14:40:00,58.42,58.43,58.33,58.34,97200.0,28.7783,28.7832,28.734,28.7389,97200.0
2010-11-17 14:50:00,58.35,58.35,58.21,58.21,242600.0,28.7438,28.7438,28.6748,28.6748,242600.0
2010-11-17 15:00:00,58.21,58.29,58.13,58.15,342600.0,28.6748,28.7142,28.6354,28.6453,342600.0
2010-11-17 15:10:00,58.14,58.15,57.97,58.0,441100.0,28.6404,28.6453,28.5566,28.5714,441100.0
2010-11-17 15:20:00,58.0,58.04,57.95,57.97,391900.0,28.5714,28.5911,28.5468,28.5566,391900.0
2010-11-17 15:30:00,57.98,58.07,57.95,57.98,384700.0,28.5615,28.6059,28.5468,28.5615,384700.0
2010-11-17 15:40:00,57.98,58.03,57.93,57.99,441600.0,28.5615,28.5862,28.5369,28.5665,441600.0
2010-11-17 15:50:00,57.99,57.99,57.79,57.79,838800.0,28.5665,28.5665,28.4679,28.4679,838800.0
2010-11-18 09:30:00,58.54,58.68,58.34,58.46,302600.0,28.8374,28.9064,28.7389,28.798,302600.0
2010-11-18 09:40:00,58.47,58.82,58.47,58.81,265400.0,28.8029,28.9753,28.8029,28.9704,265400.0
2010-11-18 09:50:00,58.81,58.88,58.73,58.73,187000.0,28.9704,29.0049,28.931,28.931,187000.0
2010-11-18 10:00:00,58.74,59.1,58.74,59.1,322000.0,28.9359,29.1133,28.9359,29.1133,322000.0
2010-11-18 10:10:00,59.1,59.19,59.09,59.15,298700.0,29.1133,29.1576,29.1083,29.1379,298700.0
2010-11-18 10:20:00,59.16,59.32,59.15,59.29,287700.0,29.1428,29.2216,29.1379,29.2069,287700.0
2010-11-18 10:30:00,59.29,59.43,59.26,59.36,142700.0,29.2069,29.2758,29.1921,29.2413,142700.0
2010-11-18 10:40:00,59.36,59.48,59.27,59.46,161300.0,29.2413,29.3005,29.197,29.2906,161300.0
2010-11-18 10:50:00,59.47,59.49,59.37,59.48,184900.0,29.2955,29.3054,29.2463,29.3005,184900.0
2010-11-18 11:00:00,59.49,59.53,59.42,59.44,203700.0,29.3054,29.3251,29.2709,29.2807,203700.0
2010-11-18 11:10:00,59.44,59.58,59.44,59.58,135300.0,29.2807,29.3497,29.2807,29.3497,135300.0
2010-11-18 11:20:00,59.57,59.64,59.56,59.61,96300.0,29.3448,29.3793,29.3399,29.3645,96300.0
2010-11-18 11:30:00,59.62,59.67,59.6,59.61,105500.0,29.3694,29.394,29.3596,29.3645,105500.0
2010-11-18 11:40:00,59.62,59.68,59.61,59.66,99000.0,29.3694,29.399,29.3645,29.3891,99000.0
2010-11-18 11:50:00,59.65,59.73,59.64,59.73,121900.0,29.3842,29.4236,29.3793,29.4236,121900.0
2010-11-18 12:00:00,59.73,59.82,59.72,59.76,154200.0,29.4236,29.4679,29.4187,29.4384,154200.0
2010-11-18 12:10:00,59.76,59.77,59.66,59.67,90100.0,29.4384,29.4433,29.3891,29.394,90100.0
2010-11-18 12:20:00,59.67,59.69,59.59,59.61,65400.0,29.394,29.4039,29.3546,29.3645,65400.0
2010-11-18 12:30:00,59.62,59.68,59.58,59.67,85400.0,29.3694,29.399,29.3497,29.394,85400.0
2010-11-18 12:40:00,59.67,59.68,59.56,59.63,152100.0,29.394,29.399,29.3399,29.3743,152100.0
2010-11-18 12:50:00,59.64,59.77,59.63,59.72,98000.0,29.3793,29.4433,29.3743,29.4187,98000.0
2010-11-18 13:00:00,59.72,59.75,59.69,59.72,75800.0,29.4187,29.4335,29.4039,29.4187,75800.0
2010-11-18 13:10:00,59.72,59.75,59.67,59.68,84000.0,29.4187,29.4335,29.394,29.399,84000.0
2010-11-18 13:20:00,59.68,59.69,59.6,59.6,92600.0,29.399,29.4039,29.3596,29.3596,92600.0
2010-11-18 13:30:00,59.59,59.66,59.58,59.66,138600.0,29.3546,29.3891,29.3497,29.3891,138600.0
2010-11-18 13:40:00,59.66,59.84,59.66,59.82,230800.0,29.3891,29.4778,29.3891,29.4679,230800.0
2010-11-18 13:50:00,59.82,59.85,59.7,59.7,98200.0,29.4679,29.4827,29.4088,29.4088,98200.0
2010-11-18 14:00:00,59.71,59.74,59.59,59.59,148400.0,29.4138,29.4285,29.3546,29.3546,148400.0
2010-11-18 14:10:00,59.58,59.59,59.52,59.55,105900.0,29.3497,29.3546,29.3202,29.3349,105900.0
2010-11-18 14:20:00,59.55,59.58,59.43,59.45,230100.0,29.3349,29.3497,29.2758,29.2857,230100.0
2010-11-18 14:30:00,59.45,59.47,59.42,59.44,170400.0,29.2857,29.2955,29.2709,29.2807,170400.0
2010-11-18 14:40:00,59.43,59.46,59.38,59.44,169400.0,29.2758,29.2906,29.2512,29.2807,169400.0
2010-11-18 14:50:00,59.45,59.56,59.44,59.54,123600.0,29.2857,29.3399,29.2807,29.33,123600.0
2010-11-18 15:00:00,59.54,59.59,59.53,59.59,109800.0,29.33,29.3546,29.3251,29.3546,109800.0
2010-11-18 15:10:00,59.59,59.61,59.52,59.55,167600.0,29.3546,29.3645,29.3202,29.3349,167600.0
2010-11-18 15:20:00,59.55,59.56,59.49,59.54,218400.0,29.3349,29.3399,29.3054,29.33,218400.0
2010-11-18 15:30:00,59.54,59.56,59.42,59.44,291700.0,29.33,29.3399,29.2709,29.2807,291700.0
2010-11-18 15:40:00,59.44,59.62,59.44,59.53,688800.0,29.2807,29.3694,29.2807,29.3251,688800.0
2010-11-18 15:50:00,59.53,59.53,59.42,59.47,638000.0,29.3251,29.3251,29.2709,29.2955,638000.0
2010-11-19 09:30:00,59.46,59.6,59.1,59.2,1516200.0,29.2906,29.3596,29.1133,29.1625,1516200.0
2010-11-19 09:40:00,59.21,59.35,59.16,59.27,203000.0,29.1674,29.2364,29.1428,29.197,203000.0
2010-11-19 09:50:00,59.27,59.33,59.15,59.24,127000.0,29.197,29.2266,29.1379,29.1822,127000.0
2010-11-19 10:00:00,59.24,59.25,59.08,59.16,106000.0,29.1822,29.1872,29.1034,29.1428,106000.0
2010-11-19 10:10:00,59.16,59.21,59.07,59.08,104800.0,29.1428,29.1674,29.0985,29.1034,104800.0
2010-11-19 10:20:00,59.08,59.14,58.97,59.14,88200.0,29.1034,29.133,29.0492,29.133,88200.0
2010-11-19 10:30:00,59.13,59.23,59.12,59.18,166800.0,29.128,29.1773,29.1231,29.1527,166800.0
2010-11-19 10:40:00,59.18,59.25,59.12,59.24,136400.0,29.1527,29.1872,29.1231,29.1822,136400.0
2010-11-19 10:50:00,59.24,59.51,59.24,59.51,154800.0,29.1822,29.3152,29.1822,29.3152,154800.0
2010-11-19 11:00:00,59.5,59.63,59.49,59.63,108400.0,29.3103,29.3743,29.3054,29.3743,108400.0
2010-11-19 11:10:00,59.63,59.63,59.56,59.61,49800.0,29.3743,29.3743,29.3399,29.3645,49800.0
2010-11-19 11:20:00,59.62,59.7,59.59,59.69,102100.0,29.3694,29.4088,29.3546,29.4039,102100.0
2010-11-19 11:30:00,59.69,59.83,59.68,59.79,163200.0,29.4039,29.4729,29.399,29.4532,163200.0
2010-11-19 11:40:00,59.8,59.85,59.76,59.76,77200.0,29.4581,29.4827,29.4384,29.4384,77200.0
2010-11-19 11:50:00,59.76,59.81,59.72,59.8,69500.0,29.4384,29.463,29.4187,29.4581,69500.0
2010-11-19 12:00:00,59.79,59.82,59.75,59.76,92000.0,29.4532,29.4679,29.4335,29.4384,92000.0
2010-11-19 12:10:00,59.75,59.76,59.65,59.66,44400.0,29.4335,29.4384,29.3842,29.3891,44400.0
2010-11-19 12:20:00,59.66,59.73,59.58,59.6,54700.0,29.3891,29.4236,29.3497,29.3596,54700.0
2010-11-19 12:30:00,59.59,59.73,59.58,59.72,67700.0,29.3546,29.4236,29.3497,29.4187,67700.0
2010-11-19 12:40:00,59.72,59.75,59.66,59.69,53400.0,29.4187,29.4335,29.3891,29.4039,53400.0
2010-11-19 12:50:00,59.69,59.71,59.61,59.69,95200.0,29.4039,29.4138,29.3645,29.4039,95200.0
2010-11-19 13:00:00,59.69,59.72,59.66,59.7,54400.0,29.4039,29.4187,29.3891,29.4088,54400.0
2010-11-19 13:10:00,59.69,59.72,59.67,59.69,72600.0,29.4039,29.4187,29.394,29.4039,72600.0
2010-11-19 13:20:00,59.69,59.71,59.62,59.66,159000.0,29.4039,29.4138,29.3694,29.3891,159000.0
2010-11-19 13:30:00,59.66,59.75,59.65,59.69,61400.0,29.3891,29.4335,29.3842,29.4039,61400.0
2010-11-19 13:40:00,59.69,59.72,59.68,59.69,76500.0,29.4039,29.4187,29.399,29.4039,76500.0
2010-11-19 13:50:00,59.69,59.71,59.64,59.69,82000.0,29.4039,29.4138,29.3793,29.4039,82000.0
2010-11-19 14:00:00,59.69,59.72,59.62,59.72,115500.0,29.4039,29.4187,29.3694,29.4187,115500.0
2010-11-19 14:10:00,59.72,59.74,59.62,59.62,77700.0,29.4187,29.4285,29.3694,29.3694,77700.0
2010-11-19 14:20:00,59.62,59.63,59.56,59.61,66300.0,29.3694,29.3743,29.3399,29.3645,66300.0
2010-11-19 14:30:00,59.61,59.62,59.57,59.57,102800.0,29.3645,29.3694,29.3448,29.3448,102800.0
2010-11-19 14:40:00,59.57,59.68,59.57,59.63,54300.0,29.3448,29.399,29.3448,29.3743,54300.0
2010-11-19 14:50:00,59.64,59.7,59.59,59.6,159200.0,29.3793,29.4088,29.3546,29.3596,159200.0
2010-11-19 15:00:00,59.61,59.65,59.59,59.63,55200.0,29.3645,29.3842,29.3546,29.3743,55200.0
2010-11-19 15:10:00,59.63,59.69,59.59,59.67,117000.0,29.3743,29.4039,29.3546,29.394,117000.0
2010-11-19 15:20:00,59.67,59.74,59.65,59.66,147000.0,29.394,29.4285,29.3842,29.3891,147000.0
2010-11-19 15:30:00,59.67,59.73,59.62,59.7,199800.0,29.394,29.4236,29.3694,29.4088,199800.0
2010-11-19 15:40:00,59.71,59.86,59.68,59.77,262400.0,29.4138,29.4876,29.399,29.4433,262400.0
2010-11-19 15:50:00,59.78,59.8,59.7,59.78,266200.0,29.4482,29.4581,29.4088,29.4482,266200.0
2010-11-22 09:30:00,59.11,59.53,59.06,59.47,272000.0,29.1182,29.3251,29.0936,29.2955,272000.0
2010-11-22 09:40:00,59.49,59.51,59.35,59.47,125200.0,29.3054,29.3152,29.2364,29.2955,125200.0
2010-11-22 09:50:00,59.47,59.48,59.38,59.42,79800.0,29.2955,29.3005,29.2512,29.2709,79800.0
2010-11-22 10:00:00,59.41,59.43,59.34,59.38,56900.0,29.266,29.2758,29.2315,29.2512,56900.0
2010-11-22 10:10:00,59.38,59.43,59.37,59.39,119300.0,29.2512,29.2758,29.2463,29.2561,119300.0
2010-11-22 10:20:00,59.39,59.39,59.27,59.27,73800.0,29.2561,29.2561,29.197,29.197,73800.0
2010-11-22 10:30:00,59.28,59.37,59.13,59.34,118600.0,29.2019,29.2463,29.128,29.2315,118600.0
2010-11-22 10:40:00,59.35,59.37,59.3,59.35,90100.0,29.2364,29.2463,29.2118,29.2364,90100.0
2010-11-22 10:50:00,59.36,59.37,59.23,59.24,134700.0,29.2413,29.2463,29.1773,29.1822,134700.0
2010-11-22 11:00:00,59.24,59.31,59.15,59.29,133700.0,29.1822,29.2167,29.1379,29.2069,133700.0
2010-11-22 11:10:00,59.29,59.29,59.16,59.16,121600.0,29.2069,29.2069,29.1428,29.1428,121600.0
2010-11-22 11:20:00,59.17,59.21,59.09,59.1,95700.0,29.1477,29.1674,29.1083,29.1133,95700.0
2010-11-22 11:30:00,59.1,59.2,59.07,59.19,113500.0,29.1133,29.1625,29.0985,29.1576,113500.0
2010-11-22 11:40:00,59.19,59.26,59.17,59.26,48100.0,29.1576,29.1921,29.1477,29.1921,48100.0
2010-11-22 11:50:00,59.26,59.31,59.21,59.29,70000.0,29.1921,29.2167,29.1674,29.2069,70000.0
2010-11-22 12:00:00,59.29,59.29,59.08,59.09,99200.0,29.2069,29.2069,29.1034,29.1083,99200.0
2010-11-22 12:10:00,59.09,59.09,59.03,59.04,57100.0,29.1083,29.1083,29.0788,29.0837,57100.0
2010-11-22 12:20:00,59.04,59.06,58.9,58.91,208000.0,29.0837,29.0936,29.0147,29.0197,208000.0
2010-11-22 12:30:00,58.91,58.98,58.86,58.93,223200.0,29.0197,29.0541,28.995,29.0295,223200.0
2010-11-22 12:40:00,58.92,58.94,58.88,58.92,116000.0,29.0246,29.0344,29.0049,29.0246,116000.0
2010-11-22 12:50:00,58.92,59.02,58.9,59.02,78000.0,29.0246,29.0739,29.0147,29.0739,78000.0
2010-11-22 13:00:00,59.01,59.05,58.99,59.04,50500.0,29.0689,29.0886,29.0591,29.0837,50500.0
2010-11-22 13:10:00,59.05,59.07,58.99,59.06,54000.0,29.0886,29.0985,29.0591,29.0936,54000.0
2010-11-22 13:20:00,59.05,59.11,59.03,59.1,86800.0,29.0886,29.1182,29.0788,29.1133,86800.0
2010-11-22 13:30:00,59.1,59.16,59.1,59.14,66700.0,29.1133,29.1428,29.1133,29.133,66700.0
2010-11-22 13:40:00,59.13,59.14,59.1,59.1,95000.0,29.128,29.133,29.1133,29.1133,95000.0
2010-11-22 13:50:00,59.11,59.17,59.11,59.14,69800.0,29.1182,29.1477,29.1182,29.133,69800.0
2010-11-22 14:00:00,59.14,59.22,59.14,59.17,89700.0,29.133,29.1724,29.133,29.1477,89700.0
2010-11-22 14:10:00,59.17,59.26,59.15,59.25,108600.0,29.1477,29.1921,29.1379,29.1872,108600.0
2010-11-22 14:20:00,59.25,59.31,59.22,59.23,147800.0,29.1872,29.2167,29.1724,29.1773,147800.0
2010-11-22 14:30:00,59.23,59.24,59.19,59.23,123700.0,29.1773,29.1822,29.1576,29.1773,123700.0
2010-11-22 14:40:00,59.24,59.41,59.23,59.39,145600.0,29.1822,29.266,29.1773,29.2561,145600.0
2010-11-22 14:50:00,59.39,59.46,59.33,59.35,129900.0,29.2561,29.2906,29.2266,29.2364,129900.0
2010-11-22 15:00:00,59.35,59.43,59.34,59.4,134800.0,29.2364,29.2758,29.2315,29.261,134800.0
2010-11-22 15:10:00,59.39,59.42,59.25,59.35,277800.0,29.2561,29.2709,29.1872,29.2364,277800.0
2010-11-22 15:20:00,59.34,59.39,59.32,59.35,149200.0,29.2315,29.2561,29.2216,29.2364,149200.0
2010-11-22 15:30:00,59.35,59.41,59.28,59.4,164200.0,29.2364,29.266,29.2019,29.261,164200.0
2010-11-22 15:40:00,59.4,59.46,59.31,59.35,331600.0,29.261,29.2906,29.2167,29.2364,331600.0
2010-11-22 15:50:00,59.35,59.47,59.32,59.46,573400.0,29.2364,29.2955,29.2216,29.2906,573400.0
2010-11-23 09:30:00,58.78,58.86,58.58,58.75,349600.0,28.9556,28.995,28.8571,28.9408,349600.0
2010-11-23 09:40:00,58.74,58.8,58.67,58.76,166900.0,28.9359,28.9655,28.9014,28.9458,166900.0
2010-11-23 09:50:00,58.76,58.77,58.6,58.63,282900.0,28.9458,28.9507,28.867,28.8817,282900.0
2010-11-23 10:00:00,58.62,58.68,58.61,58.67,214600.0,28.8768,28.9064,28.8719,28.9014,214600.0
2010-11-23 10:10:00,58.67,58.67,58.6,58.6,236900.0,28.9014,28.9014,28.867,28.867,236900.0
2010-11-23 10:20:00,58.6,58.67,58.6,58.66,403500.0,28.867,28.9014,28.867,28.8965,403500.0
2010-11-23 10:30:00,58.66,58.73,58.64,58.7,158700.0,28.8965,28.931,28.8867,28.9162,158700.0
2010-11-23 10:40:00,58.71,58.74,58.62,58.63,148400.0,28.9211,28.9359,28.8768,28.8817,148400.0
2010-11-23 10:50:00,58.62,58.65,58.6,58.65,183800.0,28.8768,28.8916,28.867,28.8916,183800.0
2010-11-23 11:00:00,58.64,58.64,58.6,58.63,185800.0,28.8867,28.8867,28.867,28.8817,185800.0
2010-11-23 11:10:00,58.63,58.66,58.6,58.61,159000.0,28.8817,28.8965,28.867,28.8719,159000.0
2010-11-23 11:20:00,58.61,58.72,58.54,58.62,445700.0,28.8719,28.9261,28.8374,28.8768,445700.0
2010-11-23 11:30:00,58.62,58.64,58.42,58.5,138200.0,28.8768,28.8867,28.7783,28.8177,138200.0
2010-11-23 11:40:00,58.5,58.55,58.41,58.54,63400.0,28.8177,28.8423,28.7734,28.8374,63400.0
2010-11-23 11:50:00,58.54,58.61,58.53,58.58,63500.0,28.8374,28.8719,28.8325,28.8571,63500.0
2010-11-23 12:00:00,58.59,58.6,58.46,58.59,95200.0,28.862,28.867,28.798,28.862,95200.0
2010-11-23 12:10:00,58.59,58.66,58.58,58.65,44300.0,28.862,28.8965,28.8571,28.8916,44300.0
2010-11-23 12:20:00,58.64,58.7,58.59,58.64,77500.0,28.8867,28.9162,28.862,28.8867,77500.0
2010-11-23 12:30:00,58.65,58.69,58.55,58.62,79400.0,28.8916,28.9113,28.8423,28.8768,79400.0
2010-11-23 12:40:00,58.62,58.68,58.61,58.68,66600.0,28.8768,28.9064,28.8719,28.9064,66600.0
2010-11-23 12:50:00,58.68,58.8,58.67,58.78,72600.0,28.9064,28.9655,28.9014,28.9556,72600.0
2010-11-23 13:00:00,58.79,58.9,58.79,58.8,68700.0,28.9606,29.0147,28.9606,28.9655,68700.0
2010-11-23 13:10:00,58.8,58.82,58.77,58.79,50100.0,28.9655,28.9753,28.9507,28.9606,50100.0
2010-11-23 13:20:00,58.78,58.93,58.77,58.93,66800.0,28.9556,29.0295,28.9507,29.0295,66800.0
2010-11-23 13:30:00,58.93,58.96,58.85,58.87,88400.0,29.0295,29.0443,28.9901,29.0,88400.0
2010-11-23 13:40:00,58.87,58.87,58.71,58.71,73300.0,29.0,29.0,28.9211,28.9211,73300.0
2010-11-23 13:50:00,58.71,58.76,58.7,58.76,61000.0,28.9211,28.9458,28.9162,28.9458,61000.0
2010-11-23 14:00:00,58.77,58.8,58.69,58.7,129700.0,28.9507,28.9655,28.9113,28.9162,129700.0
2010-11-23 14:10:00,58.69,58.8,58.69,58.74,138100.0,28.9113,28.9655,28.9113,28.9359,138100.0
2010-11-23 14:20:00,58.74,58.8,58.72,58.75,136300.0,28.9359,28.9655,28.9261,28.9408,136300.0
2010-11-23 14:30:00,58.76,58.76,58.65,58.65,107000.0,28.9458,28.9458,28.8916,28.8916,107000.0
2010-11-23 14:40:00,58.65,58.72,58.61,58.65,94800.0,28.8916,28.9261,28.8719,28.8916,94800.0
2010-11-23 14:50:00,58.66,58.74,58.64,58.64,84000.0,28.8965,28.9359,28.8867,28.8867,84000.0
2010-11-23 15:00:00,58.63,58.8,58.63,58.75,134000.0,28.8817,28.9655,28.8817,28.9408,134000.0
2010-11-23 15:10:00,58.74,58.83,58.7,58.78,171900.0,28.9359,28.9803,28.9162,28.9556,171900.0
2010-11-23 15:20:00,58.77,58.79,58.66,58.77,254700.0,28.9507,28.9606,28.8965,28.9507,254700.0
2010-11-23 15:30:00,58.76,58.86,58.76,58.83,265400.0,28.9458,28.995,28.9458,28.9803,265400.0
2010-11-23 15:40:00,58.83,58.86,58.76,58.78,289800.0,28.9803,28.995,28.9458,28.9556,289800.0
2010-11-23 15:50:00,58.78,58.82,58.72,58.73,625100.0,28.9556,28.9753,28.9261,28.931,625100.0
2010-11-24 09:30:00,59.18,59.29,59.05,59.15,186800.0,29.1527,29.2069,29.0886,29.1379,186800.0
2010-11-24 09:40:00,59.15,59.19,58.98,59.01,118100.0,29.1379,29.1576,29.0541,29.0689,118100.0
2010-11-24 09:50:00,59.01,59.29,59.0,59.24,136100.0,29.0689,29.2069,29.064,29.1822,136100.0
2010-11-24 10:00:00,59.23,59.29,59.04,59.07,115800.0,29.1773,29.2069,29.0837,29.0985,115800.0
2010-11-24 10:10:00,59.08,59.1,58.95,58.96,124400.0,29.1034,29.1133,29.0394,29.0443,124400.0
2010-11-24 10:20:00,58.96,59.13,58.96,59.04,122400.0,29.0443,29.128,29.0443,29.0837,122400.0
2010-11-24 10:30:00,59.05,59.17,59.01,59.08,144600.0,29.0886,29.1477,29.0689,29.1034,144600.0
2010-11-24 10:40:00,59.07,59.12,59.02,59.05,92100.0,29.0985,29.1231,29.0739,29.0886,92100.0
2010-11-24 10:50:00,59.05,59.05,58.89,58.89,83900.0,29.0886,29.0886,29.0098,29.0098,83900.0
2010-11-24 11:00:00,58.89,59.1,58.87,59.09,108800.0,29.0098,29.1133,29.0,29.1083,108800.0
2010-11-24 11:10:00,59.08,59.1,58.97,58.98,118100.0,29.1034,29.1133,29.0492,29.0541,118100.0
2010-11-24 11:20:00,58.99,59.03,58.9,58.98,81600.0,29.0591,29.0788,29.0147,29.0541,81600.0
2010-11-24 11:30:00,58.99,59.04,58.94,59.04,128200.0,29.0591,29.0837,29.0344,29.0837,128200.0
2010-11-24 11:40:00,59.04,59.1,58.88,58.93,121700.0,29.0837,29.1133,29.0049,29.0295,121700.0
2010-11-24 11:50:00,58.93,58.97,58.89,58.96,60600.0,29.0295,29.0492,29.0098,29.0443,60600.0
2010-11-24 12:00:00,58.96,58.99,58.89,58.89,110700.0,29.0443,29.0591,29.0098,29.0098,110700.0
2010-11-24 12:10:00,58.88,59.01,58.87,58.96,69100.0,29.0049,29.0689,29.0,29.0443,69100.0
2010-11-24 12:20:00,58.96,58.99,58.92,58.99,52200.0,29.0443,29.0591,29.0246,29.0591,52200.0
2010-11-24 12:30:00,58.98,59.0,58.96,58.97,69700.0,29.0541,29.064,29.0443,29.0492,69700.0
2010-11-24 12:40:00,58.97,58.97,58.92,58.92,59800.0,29.0492,29.0492,29.0246,29.0246,59800.0
2010-11-24 12:50:00,58.93,59.02,58.92,59.0,59100.0,29.0295,29.0739,29.0246,29.064,59100.0
2010-11-24 13:00:00,59.0,59.0,58.97,59.0,64900.0,29.064,29.064,29.0492,29.064,64900.0
2010-11-24 13:10:00,58.99,59.0,58.97,58.99,60600.0,29.0591,29.064,29.0492,29.0591,60600.0
2010-11-24 13:20:00,58.99,59.05,58.97,59.01,127300.0,29.0591,29.0886,29.0492,29.0689,127300.0
2010-11-24 13:30:00,59.0,59.05,58.98,58.98,96600.0,29.064,29.0886,29.0541,29.0541,96600.0
2010-11-24 13:40:00,58.98,58.99,58.95,58.98,51300.0,29.0541,29.0591,29.0394,29.0541,51300.0
2010-11-24 13:50:00,58.98,59.07,58.98,59.04,58600.0,29.0541,29.0985,29.0541,29.0837,58600.0
2010-11-24 14:00:00,59.03,59.08,59.02,59.02,94900.0,29.0788,29.1034,29.0739,29.0739,94900.0
2010-11-24 14:10:00,59.02,59.03,58.86,58.95,156300.0,29.0739,29.0788,28.995,29.0394,156300.0
2010-11-24 14:20:00,58.95,59.0,58.91,58.96,101100.0,29.0394,29.064,29.0197,29.0443,101100.0
2010-11-24 14:30:00,58.96,59.04,58.96,58.97,83700.0,29.0443,29.0837,29.0443,29.0492,83700.0
2010-11-24 14:40:00,58.97,59.08,58.96,59.01,78100.0,29.0492,29.1034,29.0443,29.0689,78100.0
2010-11-24 14:50:00,59.01,59.05,59.0,59.03,86500.0,29.0689,29.0886,29.064,29.0788,86500.0
2010-11-24 15:00:00,59.03,59.12,59.03,59.04,102300.0,29.0788,29.1231,29.0788,29.0837,102300.0
2010-11-24 15:10:00,59.05,59.08,59.03,59.08,62400.0,29.0886,29.1034,29.0788,29.1034,62400.0
2010-11-24 15:20:00,59.08,59.18,59.07,59.13,147700.0,29.1034,29.1527,29.0985,29.128,147700.0
2010-11-24 15:30:00,59.12,59.18,59.07,59.16,136800.0,29.1231,29.1527,29.0985,29.1428,136800.0
2010-11-24 15:40:00,59.17,59.18,59.05,59.08,272700.0,29.1477,29.1527,29.0886,29.1034,272700.0
2010-11-24 15:50:00,59.09,59.22,59.08,59.22,453200.0,29.1083,29.1724,29.1034,29.1724,453200.0
2010-11-26 09:30:00,58.84,59.01,58.5,58.84,256300.0,28.9852,29.0689,28.8177,28.9852,256300.0
2010-11-26 09:40:00,58.83,59.03,58.73,59.02,120300.0,28.9803,29.0788,28.931,29.0739,120300.0
2010-11-26 09:50:00,59.01,59.09,58.88,59.06,85900.0,29.0689,29.1083,29.0049,29.0936,85900.0
2010-11-26 10:00:00,59.06,59.06,58.82,58.92,103500.0,29.0936,29.0936,28.9753,29.0246,103500.0
2010-11-26 10:10:00,58.92,58.95,58.83,58.93,112600.0,29.0246,29.0394,28.9803,29.0295,112600.0
2010-11-26 10:20:00,58.92,59.01,58.92,58.99,73300.0,29.0246,29.0689,29.0246,29.0591,73300.0
2010-11-26 10:30:00,58.99,59.0,58.85,58.88,71700.0,29.0591,29.064,28.9901,29.0049,71700.0
2010-11-26 10:40:00,58.88,59.04,58.88,58.94,48000.0,29.0049,29.0837,29.0049,29.0344,48000.0
2010-11-26 10:50:00,58.94,59.02,58.92,58.93,62100.0,29.0344,29.0739,29.0246,29.0295,62100.0
2010-11-26 11:00:00,58.93,58.94,58.88,58.92,45500.0,29.0295,29.0344,29.0049,29.0246,45500.0
2010-11-26 11:10:00,58.92,58.92,58.79,58.81,60000.0,29.0246,29.0246,28.9606,28.9704,60000.0
2010-11-26 11:20:00,58.82,58.91,58.77,58.91,62600.0,28.9753,29.0197,28.9507,29.0197,62600.0
2010-11-26 11:30:00,58.9,58.91,58.74,58.75,74500.0,29.0147,29.0197,28.9359,28.9408,74500.0
2010-11-26 11:40:00,58.75,58.77,58.69,58.75,65500.0,28.9408,28.9507,28.9113,28.9408,65500.0
2010-11-26 11:50:00,58.75,58.78,58.68,58.75,71900.0,28.9408,28.9556,28.9064,28.9408,71900.0
2010-11-26 12:00:00,58.75,58.78,58.69,58.76,72000.0,28.9408,28.9556,28.9113,28.9458,72000.0
2010-11-26 12:10:00,58.76,58.92,58.74,58.91,69800.0,28.9458,29.0246,28.9359,29.0197,69800.0
2010-11-26 12:20:00,58.91,58.96,58.89,58.92,55800.0,29.0197,29.0443,29.0098,29.0246,55800.0
2010-11-26 12:30:00,58.93,58.95,58.89,58.9,43900.0,29.0295,29.0394,29.0098,29.0147,43900.0
2010-11-26 12:40:00,58.9,58.9,58.79,58.84,102900.0,29.0147,29.0147,28.9606,28.9852,102900.0
2010-11-26 12:50:00,58.84,58.87,58.77,58.79,171200.0,28.9852,29.0,28.9507,28.9606,171200.0
2010-11-29 09:30:00,58.34,58.34,58.18,58.22,326800.0,28.7389,28.7389,28.6601,28.6798,326800.0
2010-11-29 09:40:00,58.21,58.36,58.17,58.21,324300.0,28.6748,28.7487,28.6551,28.6748,324300.0
2010-11-29 09:50:00,58.21,58.25,57.94,57.99,691100.0,28.6748,28.6945,28.5418,28.5665,691100.0
2010-11-29 10:00:00,57.98,57.99,57.73,57.78,375800.0,28.5615,28.5665,28.4384,28.463,375800.0
2010-11-29 10:10:00,57.78,57.88,57.72,57.72,199200.0,28.463,28.5123,28.4335,28.4335,199200.0
2010-11-29 10:20:00,57.72,57.76,57.64,57.64,192300.0,28.4335,28.4532,28.3941,28.3941,192300.0
2010-11-29 10:30:00,57.64,57.76,57.63,57.68,223900.0,28.3941,28.4532,28.3891,28.4138,223900.0
2010-11-29 10:40:00,57.68,57.75,57.61,57.63,276400.0,28.4138,28.4482,28.3793,28.3891,276400.0
2010-11-29 10:50:00,57.64,57.67,57.61,57.62,181500.0,28.3941,28.4088,28.3793,28.3842,181500.0
2010-11-29 11:00:00,57.62,57.63,57.6,57.61,293300.0,28.3842,28.3891,28.3743,28.3793,293300.0
2010-11-29 11:10:00,57.62,57.69,57.61,57.66,397400.0,28.3842,28.4187,28.3793,28.4039,397400.0
2010-11-29 11:20:00,57.65,57.69,57.65,57.67,284200.0,28.399,28.4187,28.399,28.4088,284200.0
2010-11-29 11:30:00,57.67,57.7,57.61,57.66,670500.0,28.4088,28.4236,28.3793,28.4039,670500.0
2010-11-29 11:40:00,57.66,57.67,57.52,57.53,479200.0,28.4039,28.4088,28.3349,28.3399,479200.0
2010-11-29 11:50:00,57.54,57.59,57.42,57.52,261900.0,28.3448,28.3694,28.2857,28.3349,261900.0
2010-11-29 12:00:00,57.52,57.63,57.51,57.6,134000.0,28.3349,28.3891,28.33,28.3743,134000.0
2010-11-29 12:10:00,57.6,57.61,57.51,57.58,129300.0,28.3743,28.3793,28.33,28.3645,129300.0
2010-11-29 12:20:00,57.58,57.63,57.51,57.56,163500.0,28.3645,28.3891,28.33,28.3546,163500.0
2010-11-29 12:30:00,57.57,57.61,57.54,57.57,131200.0,28.3596,28.3793,28.3448,28.3596,131200.0
2010-11-29 12:40:00,57.57,57.62,57.53,57.57,143800.0,28.3596,28.3842,28.3399,28.3596,143800.0
2010-11-29 12:50:00,57.58,57.64,57.53,57.63,94200.0,28.3645,28.3941,28.3399,28.3891,94200.0
2010-11-29 13:00:00,57.64,57.64,57.5,57.54,117100.0,28.3941,28.3941,28.3251,28.3448,117100.0
2010-11-29 13:10:00,57.54,57.58,57.5,57.54,85800.0,28.3448,28.3645,28.3251,28.3448,85800.0
2010-11-29 13:20:00,57.54,57.55,57.33,57.39,221300.0,28.3448,28.3497,28.2413,28.2709,221300.0
2010-11-29 13:30:00,57.39,57.43,57.33,57.39,114200.0,28.2709,28.2906,28.2413,28.2709,114200.0
2010-11-29 13:40:00,57.4,57.44,57.37,57.42,131500.0,28.2758,28.2955,28.261,28.2857,131500.0
2010-11-29 13:50:00,57.43,57.44,57.33,57.35,87000.0,28.2906,28.2955,28.2413,28.2512,87000.0
2010-11-29 14:00:00,57.34,57.47,57.34,57.46,126000.0,28.2463,28.3103,28.2463,28.3054,126000.0
2010-11-29 14:10:00,57.47,57.51,57.45,57.51,152700.0,28.3103,28.33,28.3005,28.33,152700.0
2010-11-29 14:20:00,57.51,57.59,57.48,57.58,181600.0,28.33,28.3694,28.3152,28.3645,181600.0
2010-11-29 14:30:00,57.58,57.68,57.55,57.67,183700.0,28.3645,28.4138,28.3497,28.4088,183700.0
2010-11-29 14:40:00,57.67,57.75,57.66,57.74,157800.0,28.4088,28.4482,28.4039,28.4433,157800.0
2010-11-29 14:50:00,57.74,57.75,57.65,57.74,183300.0,28.4433,28.4482,28.399,28.4433,183300.0
2010-11-29 15:00:00,57.74,57.82,57.72,57.74,165700.0,28.4433,28.4827,28.4335,28.4433,165700.0
2010-11-29 15:10:00,57.74,57.88,57.73,57.85,203300.0,28.4433,28.5123,28.4384,28.4975,203300.0
2010-11-29 15:20:00,57.85,57.85,57.74,57.82,239600.0,28.4975,28.4975,28.4433,28.4827,239600.0
2010-11-29 15:30:00,57.81,57.83,57.73,57.82,254700.0,28.4778,28.4876,28.4384,28.4827,254700.0
2010-11-29 15:40:00,57.83,57.95,57.79,57.95,390700.0,28.4876,28.5468,28.4679,28.5468,390700.0
2010-11-29 15:50:00,57.95,57.97,57.81,57.82,681500.0,28.5468,28.5566,28.4778,28.4827,681500.0
2010-11-30 09:30:00,57.48,57.58,56.96,57.08,530600.0,28.3152,28.3645,28.0591,28.1182,530600.0
2010-11-30 09:40:00,57.07,57.17,57.0,57.05,260400.0,28.1133,28.1625,28.0788,28.1034,260400.0
2010-11-30 09:50:00,57.04,57.12,57.01,57.11,204400.0,28.0985,28.1379,28.0837,28.133,204400.0
2010-11-30 10:00:00,57.1,57.23,57.08,57.12,301400.0,28.128,28.1921,28.1182,28.1379,301400.0
2010-11-30 10:10:00,57.13,57.15,57.05,57.14,180700.0,28.1428,28.1527,28.1034,28.1477,180700.0
2010-11-30 10:20:00,57.15,57.35,57.13,57.33,192300.0,28.1527,28.2512,28.1428,28.2413,192300.0
2010-11-30 10:30:00,57.33,57.33,57.2,57.26,125900.0,28.2413,28.2413,28.1773,28.2069,125900.0
2010-11-30 10:40:00,57.26,57.28,57.21,57.23,93300.0,28.2069,28.2167,28.1822,28.1921,93300.0
2010-11-30 10:50:00,57.24,57.27,57.2,57.26,124900.0,28.197,28.2118,28.1773,28.2069,124900.0
2010-11-30 11:00:00,57.26,57.38,57.25,57.32,129800.0,28.2069,28.266,28.2019,28.2364,129800.0
2010-11-30 11:10:00,57.32,57.36,57.2,57.22,107600.0,28.2364,28.2561,28.1773,28.1872,107600.0
2010-11-30 11:20:00,57.21,57.31,57.2,57.21,127700.0,28.1822,28.2315,28.1773,28.1822,127700.0
2010-11-30 11:30:00,57.2,57.31,57.2,57.28,104200.0,28.1773,28.2315,28.1773,28.2167,104200.0
2010-11-30 11:40:00,57.27,57.34,57.13,57.15,169400.0,28.2118,28.2463,28.1428,28.1527,169400.0
2010-11-30 11:50:00,57.14,57.18,57.07,57.15,227100.0,28.1477,28.1675,28.1133,28.1527,227100.0
2010-11-30 12:00:00,57.15,57.23,57.03,57.06,189700.0,28.1527,28.1921,28.0936,28.1083,189700.0
2010-11-30 12:10:00,57.05,57.07,57.01,57.01,143700.0,28.1034,28.1133,28.0837,28.0837,143700.0
2010-11-30 12:20:00,57.01,57.05,56.95,56.97,196800.0,28.0837,28.1034,28.0541,28.064,196800.0
2010-11-30 12:30:00,56.99,57.05,56.98,56.99,123900.0,28.0739,28.1034,28.0689,28.0739,123900.0
2010-11-30 12:40:00,56.99,57.04,56.97,57.02,109600.0,28.0739,28.0985,28.064,28.0886,109600.0
2010-11-30 12:50:00,57.02,57.08,57.01,57.07,158600.0,28.0886,28.1182,28.0837,28.1133,158600.0
2010-11-30 13:00:00,57.07,57.19,57.06,57.13,177200.0,28.1133,28.1724,28.1083,28.1428,177200.0
2010-11-30 13:10:00,57.13,57.17,57.07,57.16,131400.0,28.1428,28.1625,28.1133,28.1576,131400.0
2010-11-30 13:20:00,57.17,57.21,57.08,57.13,132600.0,28.1625,28.1822,28.1182,28.1428,132600.0
2010-11-30 13:30:00,57.14,57.15,57.08,57.08,136300.0,28.1477,28.1527,28.1182,28.1182,136300.0
2010-11-30 13:40:00,57.08,57.09,57.0,57.01,128100.0,28.1182,28.1231,28.0788,28.0837,128100.0
2010-11-30 13:50:00,57.01,57.06,56.99,57.02,222200.0,28.0837,28.1083,28.0739,28.0886,222200.0
2010-11-30 14:00:00,57.02,57.1,57.02,57.05,140000.0,28.0886,28.128,28.0886,28.1034,140000.0
2010-11-30 14:10:00,57.06,57.06,56.98,57.0,193500.0,28.1083,28.1083,28.0689,28.0788,193500.0
2010-11-30 14:20:00,56.99,57.02,56.95,56.97,330300.0,28.0739,28.0886,28.0541,28.064,330300.0
2010-11-30 14:30:00,56.96,57.0,56.95,56.97,367900.0,28.0591,28.0788,28.0541,28.064,367900.0
2010-11-30 14:40:00,56.96,57.0,56.95,56.97,239300.0,28.0591,28.0788,28.0541,28.064,239300.0
2010-11-30 14:50:00,56.98,57.05,56.96,57.01,240500.0,28.0689,28.1034,28.0591,28.0837,240500.0
2010-11-30 15:00:00,57.01,57.05,57.0,57.0,256600.0,28.0837,28.1034,28.0788,28.0788,256600.0
2010-11-30 15:10:00,57.0,57.04,56.96,57.03,352800.0,28.0788,28.0985,28.0591,28.0936,352800.0
2010-11-30 15:20:00,57.03,57.06,56.96,56.97,283800.0,28.0936,28.1083,28.0591,28.064,283800.0
2010-11-30 15:30:00,56.97,56.99,56.95,56.96,383600.0,28.064,28.0739,28.0541,28.0591,383600.0
2010-11-30 15:40:00,56.96,56.99,56.83,56.88,962500.0,28.0591,28.0739,27.995,28.0197,962500.0
2010-11-30 15:50:00,56.89,56.91,56.75,56.82,882200.0,28.0246,28.0344,27.9556,27.9901,882200.0
2010-12-01 09:30:00,57.37,57.69,56.89,56.94,525000.0,28.261,28.4187,28.0246,28.0492,525000.0
2010-12-01 09:40:00,56.94,57.02,56.82,56.87,444000.0,28.0492,28.0886,27.9901,28.0147,444000.0
2010-12-01 09:50:00,56.86,57.04,56.71,57.01,502800.0,28.0098,28.0985,27.9359,28.0837,502800.0
2010-12-01 10:00:00,57.01,57.08,56.91,56.99,223500.0,28.0837,28.1182,28.0344,28.0739,223500.0
2010-12-01 10:10:00,56.98,57.1,56.96,57.07,161400.0,28.0689,28.128,28.0591,28.1133,161400.0
2010-12-01 10:20:00,57.06,57.15,57.01,57.14,184200.0,28.1083,28.1527,28.0837,28.1477,184200.0
2010-12-01 10:30:00,57.14,57.19,57.11,57.15,218300.0,28.1477,28.1724,28.133,28.1527,218300.0
2010-12-01 10:40:00,57.16,57.31,57.14,57.28,184700.0,28.1576,28.2315,28.1477,28.2167,184700.0
2010-12-01 10:50:00,57.28,57.33,57.25,57.29,111000.0,28.2167,28.2413,28.2019,28.2216,111000.0
2010-12-01 11:00:00,57.29,57.32,57.12,57.15,123700.0,28.2216,28.2364,28.1379,28.1527,123700.0
2010-12-01 11:10:00,57.16,57.26,57.14,57.25,93800.0,28.1576,28.2069,28.1477,28.2019,93800.0
2010-12-01 11:20:00,57.25,57.32,57.23,57.26,104600.0,28.2019,28.2364,28.1921,28.2069,104600.0
2010-12-01 11:30:00,57.26,57.34,57.2,57.34,143300.0,28.2069,28.2463,28.1773,28.2463,143300.0
2010-12-01 11:40:00,57.33,57.39,57.27,57.29,126100.0,28.2413,28.2709,28.2118,28.2216,126100.0
2010-12-01 11:50:00,57.3,57.68,57.3,57.62,300000.0,28.2266,28.4138,28.2266,28.3842,300000.0
2010-12-01 12:00:00,57.62,57.72,57.59,57.62,164400.0,28.3842,28.4335,28.3694,28.3842,164400.0
2010-12-01 12:10:00,57.62,57.65,57.53,57.55,135700.0,28.3842,28.399,28.3399,28.3497,135700.0
2010-12-01 12:20:00,57.56,57.6,57.52,57.52,63800.0,28.3546,28.3743,28.3349,28.3349,63800.0
2010-12-01 12:30:00,57.53,57.56,57.53,57.54,96000.0,28.3399,28.3546,28.3399,28.3448,96000.0
2010-12-01 12:40:00,57.53,57.56,57.49,57.55,108100.0,28.3399,28.3546,28.3202,28.3497,108100.0
2010-12-01 12:50:00,57.54,57.57,57.54,57.57,80300.0,28.3448,28.3596,28.3448,28.3596,80300.0
2010-12-01 13:00:00,57.57,57.62,57.48,57.51,143300.0,28.3596,28.3842,28.3152,28.33,143300.0
2010-12-01 13:10:00,57.51,57.66,57.51,57.53,134400.0,28.33,28.4039,28.33,28.3399,134400.0
2010-12-01 13:20:00,57.53,57.58,57.47,57.53,104200.0,28.3399,28.3645,28.3103,28.3399,104200.0
2010-12-01 13:30:00,57.53,57.57,57.47,57.5,116600.0,28.3399,28.3596,28.3103,28.3251,116600.0
2010-12-01 13:40:00,57.5,57.6,57.42,57.6,87100.0,28.3251,28.3743,28.2857,28.3743,87100.0
2010-12-01 13:50:00,57.6,57.7,57.6,57.69,76400.0,28.3743,28.4236,28.3743,28.4187,76400.0
2010-12-01 14:00:00,57.69,57.72,57.58,57.64,154000.0,28.4187,28.4335,28.3645,28.3941,154000.0
2010-12-01 14:10:00,57.64,57.68,57.6,57.67,109100.0,28.3941,28.4138,28.3743,28.4088,109100.0
2010-12-01 14:20:00,57.68,57.75,57.65,57.67,110600.0,28.4138,28.4482,28.399,28.4088,110600.0
2010-12-01 14:30:00,57.67,57.79,57.67,57.77,117900.0,28.4088,28.4679,28.4088,28.4581,117900.0
2010-12-01 14:40:00,57.78,57.81,57.73,57.79,129900.0,28.463,28.4778,28.4384,28.4679,129900.0
2010-12-01 14:50:00,57.78,57.86,57.76,57.83,119600.0,28.463,28.5024,28.4532,28.4876,119600.0
2010-12-01 15:00:00,57.83,57.89,57.81,57.86,164200.0,28.4876,28.5172,28.4778,28.5024,164200.0
2010-12-01 15:10:00,57.85,57.86,57.79,57.86,156900.0,28.4975,28.5024,28.4679,28.5024,156900.0
2010-12-01 15:20:00,57.87,57.93,57.86,57.91,177200.0,28.5074,28.5369,28.5024,28.5271,177200.0
2010-12-01 15:30:00,57.9,57.97,57.89,57.96,241800.0,28.5221,28.5566,28.5172,28.5517,241800.0
2010-12-01 15:40:00,57.96,57.96,57.79,57.82,283900.0,28.5517,28.5517,28.4679,28.4827,283900.0
2010-12-01 15:50:00,57.82,57.83,57.62,57.71,774200.0,28.4827,28.4876,28.3842,28.4285,774200.0
2010-12-02 09:30:00,57.51,57.75,57.5,57.64,306000.0,28.33,28.4482,28.3251,28.3941,306000.0
2010-12-02 09:40:00,57.63,57.68,57.54,57.56,317800.0,28.3891,28.4138,28.3448,28.3546,317800.0
2010-12-02 09:50:00,57.56,57.65,57.48,57.58,433000.0,28.3546,28.399,28.3152,28.3645,433000.0
2010-12-02 10:00:00,57.58,57.63,57.53,57.55,240300.0,28.3645,28.3891,28.3399,28.3497,240300.0
2010-12-02 10:10:00,57.56,57.57,57.3,57.33,202600.0,28.3546,28.3596,28.2266,28.2413,202600.0
2010-12-02 10:20:00,57.32,57.48,57.3,57.45,129500.0,28.2364,28.3152,28.2266,28.3005,129500.0
2010-12-02 10:30:00,57.44,57.56,57.44,57.56,124300.0,28.2955,28.3546,28.2955,28.3546,124300.0
2010-12-02 10:40:00,57.56,57.68,57.52,57.58,176400.0,28.3546,28.4138,28.3349,28.3645,176400.0
2010-12-02 10:50:00,57.58,57.66,57.55,57.65,125300.0,28.3645,28.4039,28.3497,28.399,125300.0
2010-12-02 11:00:00,57.66,57.78,57.64,57.66,212200.0,28.4039,28.463,28.3941,28.4039,212200.0
2010-12-02 11:10:00,57.66,57.67,57.49,57.56,134000.0,28.4039,28.4088,28.3202,28.3546,134000.0
2010-12-02 11:20:00,57.56,57.58,57.46,57.54,134600.0,28.3546,28.3645,28.3054,28.3448,134600.0
2010-12-02 11:30:00,57.54,57.54,57.47,57.49,90500.0,28.3448,28.3448,28.3103,28.3202,90500.0
2010-12-02 11:40:00,57.48,57.57,57.48,57.51,88600.0,28.3152,28.3596,28.3152,28.33,88600.0
2010-12-02 11:50:00,57.51,57.55,57.44,57.45,100300.0,28.33,28.3497,28.2955,28.3005,100300.0
2010-12-02 12:00:00,57.45,57.56,57.44,57.56,74700.0,28.3005,28.3546,28.2955,28.3546,74700.0
2010-12-02 12:10:00,57.56,57.67,57.56,57.64,93800.0,28.3546,28.4088,28.3546,28.3941,93800.0
2010-12-02 12:20:00,57.64,57.77,57.64,57.76,157800.0,28.3941,28.4581,28.3941,28.4532,157800.0
2010-12-02 12:30:00,57.76,57.86,57.76,57.8,126100.0,28.4532,28.5024,28.4532,28.4729,126100.0
2010-12-02 12:40:00,57.8,57.88,57.79,57.87,84200.0,28.4729,28.5123,28.4679,28.5074,84200.0
2010-12-02 12:50:00,57.86,57.88,57.84,57.86,93700.0,28.5024,28.5123,28.4926,28.5024,93700.0
2010-12-02 13:00:00,57.86,57.87,57.81,57.84,89200.0,28.5024,28.5074,28.4778,28.4926,89200.0
2010-12-02 13:10:00,57.84,57.85,57.76,57.78,58800.0,28.4926,28.4975,28.4532,28.463,58800.0
2010-12-02 13:20:00,57.78,57.88,57.77,57.85,192700.0,28.463,28.5123,28.4581,28.4975,192700.0
2010-12-02 13:30:00,57.84,57.9,57.8,57.85,170500.0,28.4926,28.5221,28.4729,28.4975,170500.0
2010-12-02 13:40:00,57.85,57.86,57.8,57.82,55700.0,28.4975,28.5024,28.4729,28.4827,55700.0
2010-12-02 13:50:00,57.83,57.83,57.77,57.8,66700.0,28.4876,28.4876,28.4581,28.4729,66700.0
2010-12-02 14:00:00,57.8,57.84,57.75,57.8,96400.0,28.4729,28.4926,28.4482,28.4729,96400.0
2010-12-02 14:10:00,57.8,57.87,57.78,57.82,89600.0,28.4729,28.5074,28.463,28.4827,89600.0
2010-12-02 14:20:00,57.82,57.9,57.81,57.81,176200.0,28.4827,28.5221,28.4778,28.4778,176200.0
2010-12-02 14:30:00,57.81,57.82,57.73,57.8,92400.0,28.4778,28.4827,28.4384,28.4729,92400.0
2010-12-02 14:40:00,57.79,57.81,57.79,57.81,91300.0,28.4679,28.4778,28.4679,28.4778,91300.0
2010-12-02 14:50:00,57.81,57.83,57.8,57.81,80500.0,28.4778,28.4876,28.4729,28.4778,80500.0
2010-12-02 15:00:00,57.81,57.87,57.77,57.84,132400.0,28.4778,28.5074,28.4581,28.4926,132400.0
2010-12-02 15:10:00,57.84,57.87,57.81,57.82,95200.0,28.4926,28.5074,28.4778,28.4827,95200.0
2010-12-02 15:20:00,57.82,57.91,57.82,57.88,119700.0,28.4827,28.5271,28.4827,28.5123,119700.0
2010-12-02 15:30:00,57.89,58.01,57.88,57.97,223100.0,28.5172,28.5763,28.5123,28.5566,223100.0
2010-12-02 15:40:00,57.96,57.97,57.86,57.86,213400.0,28.5517,28.5566,28.5024,28.5024,213400.0
2010-12-02 15:50:00,57.87,57.92,57.85,57.88,418700.0,28.5074,28.532,28.4975,28.5123,418700.0
2010-12-03 09:30:00,57.52,57.81,57.46,57.69,465900.0,28.3349,28.4778,28.3054,28.4187,465900.0
2010-12-03 09:40:00,57.67,57.79,57.62,57.73,158200.0,28.4088,28.4679,28.3842,28.4384,158200.0
2010-12-03 09:50:00,57.73,57.81,57.68,57.79,131700.0,28.4384,28.4778,28.4138,28.4679,131700.0
2010-12-03 10:00:00,57.8,58.06,57.79,57.99,289900.0,28.4729,28.6009,28.4679,28.5665,289900.0
2010-12-03 10:10:00,57.99,58.13,57.9,58.12,184100.0,28.5665,28.6354,28.5221,28.6305,184100.0
2010-12-03 10:20:00,58.12,58.28,58.1,58.28,190900.0,28.6305,28.7093,28.6207,28.7093,190900.0
2010-12-03 10:30:00,58.27,58.5,58.27,58.49,269900.0,28.7044,28.8177,28.7044,28.8128,269900.0
2010-12-03 10:40:00,58.49,58.54,58.45,58.47,232200.0,28.8128,28.8374,28.7931,28.8029,232200.0
2010-12-03 10:50:00,58.47,58.48,58.36,58.42,138500.0,28.8029,28.8078,28.7487,28.7783,138500.0
2010-12-03 11:00:00,58.42,58.46,58.38,58.43,119300.0,28.7783,28.798,28.7586,28.7832,119300.0
2010-12-03 11:10:00,58.43,58.43,58.17,58.19,144400.0,28.7832,28.7832,28.6551,28.665,144400.0
2010-12-03 11:20:00,58.18,58.24,58.14,58.18,119000.0,28.6601,28.6896,28.6404,28.6601,119000.0
2010-12-03 11:30:00,58.17,58.19,58.03,58.09,105500.0,28.6551,28.665,28.5862,28.6157,105500.0
2010-12-03 11:40:00,58.09,58.21,58.08,58.09,109900.0,28.6157,28.6748,28.6108,28.6157,109900.0
2010-12-03 11:50:00,58.09,58.1,57.98,58.09,73400.0,28.6157,28.6207,28.5615,28.6157,73400.0
2010-12-03 12:00:00,58.08,58.15,58.07,58.14,145500.0,28.6108,28.6453,28.6059,28.6404,145500.0
2010-12-03 12:10:00,58.14,58.15,58.11,58.12,61500.0,28.6404,28.6453,28.6256,28.6305,61500.0
2010-12-03 12:20:00,58.12,58.18,58.09,58.16,112500.0,28.6305,28.6601,28.6157,28.6502,112500.0
2010-12-03 12:30:00,58.15,58.26,58.15,58.26,75200.0,28.6453,28.6995,28.6453,28.6995,75200.0
2010-12-03 12:40:00,58.25,58.29,58.07,58.13,107800.0,28.6945,28.7142,28.6059,28.6354,107800.0
2010-12-03 12:50:00,58.13,58.15,58.03,58.08,87200.0,28.6354,28.6453,28.5862,28.6108,87200.0
2010-12-03 13:00:00,58.07,58.13,58.06,58.1,113200.0,28.6059,28.6354,28.6009,28.6207,113200.0
2010-12-03 13:10:00,58.1,58.2,58.1,58.16,66900.0,28.6207,28.6699,28.6207,28.6502,66900.0
2010-12-03 13:20:00,58.15,58.25,58.15,58.17,81700.0,28.6453,28.6945,28.6453,28.6551,81700.0
2010-12-03 13:30:00,58.16,58.21,58.06,58.08,80000.0,28.6502,28.6748,28.6009,28.6108,80000.0
2010-12-03 13:40:00,58.09,58.18,58.03,58.15,98500.0,28.6157,28.6601,28.5862,28.6453,98500.0
2010-12-03 13:50:00,58.15,58.15,58.06,58.07,106000.0,28.6453,28.6453,28.6009,28.6059,106000.0
2010-12-03 14:00:00,58.08,58.09,57.99,58.04,137900.0,28.6108,28.6157,28.5665,28.5911,137900.0
2010-12-03 14:10:00,58.04,58.08,58.03,58.06,98300.0,28.5911,28.6108,28.5862,28.6009,98300.0
2010-12-03 14:20:00,58.06,58.06,57.91,57.93,107600.0,28.6009,28.6009,28.5271,28.5369,107600.0
2010-12-03 14:30:00,57.94,58.04,57.94,57.96,102800.0,28.5418,28.5911,28.5418,28.5517,102800.0
2010-12-03 14:40:00,57.96,58.02,57.96,57.99,108400.0,28.5517,28.5812,28.5517,28.5665,108400.0
2010-12-03 14:50:00,58.0,58.03,57.91,58.02,178000.0,28.5714,28.5862,28.5271,28.5812,178000.0
2010-12-03 15:00:00,58.02,58.05,57.95,58.0,131600.0,28.5812,28.596,28.5468,28.5714,131600.0
2010-12-03 15:10:00,57.99,58.03,57.92,57.98,159900.0,28.5665,28.5862,28.532,28.5615,159900.0
2010-12-03 15:20:00,57.98,58.03,57.94,58.02,132200.0,28.5615,28.5862,28.5418,28.5812,132200.0
2010-12-03 15:30:00,58.02,58.09,58.01,58.08,185200.0,28.5812,28.6157,28.5763,28.6108,185200.0
2010-12-03 15:40:00,58.09,58.19,58.07,58.16,561500.0,28.6157,28.665,28.6059,28.6502,561500.0
2010-12-03 15:50:00,58.17,58.17,58.08,58.1,550700.0,28.6551,28.6551,28.6108,28.6207,550700.0
2010-12-06 09:30:00,58.08,58.18,57.81,58.11,290800.0,28.6108,28.6601,28.4778,28.6256,290800.0
2010-12-06 09:40:00,58.11,58.14,58.0,58.08,108400.0,28.6256,28.6404,28.5714,28.6108,108400.0
2010-12-06 09:50:00,58.08,58.26,58.08,58.08,136700.0,28.6108,28.6995,28.6108,28.6108,136700.0
2010-12-06 10:00:00,58.08,58.2,58.06,58.2,129000.0,28.6108,28.6699,28.6009,28.6699,129000.0
2010-12-06 10:10:00,58.2,58.3,58.15,58.23,108400.0,28.6699,28.7192,28.6453,28.6847,108400.0
2010-12-06 10:20:00,58.23,58.29,58.2,58.27,83100.0,28.6847,28.7142,28.6699,28.7044,83100.0
2010-12-06 10:30:00,58.27,58.3,58.18,58.28,102300.0,28.7044,28.7192,28.6601,28.7093,102300.0
2010-12-06 10:40:00,58.29,58.37,58.23,58.35,127200.0,28.7142,28.7537,28.6847,28.7438,127200.0
2010-12-06 10:50:00,58.34,58.35,58.24,58.3,168800.0,28.7389,28.7438,28.6896,28.7192,168800.0
2010-12-06 11:00:00,58.28,58.31,58.23,58.27,167900.0,28.7093,28.7241,28.6847,28.7044,167900.0
2010-12-06 11:10:00,58.27,58.3,58.22,58.25,112600.0,28.7044,28.7192,28.6798,28.6945,112600.0
2010-12-06 11:20:00,58.25,58.31,58.24,58.3,105100.0,28.6945,28.7241,28.6896,28.7192,105100.0
2010-12-06 11:30:00,58.31,58.31,58.23,58.3,117900.0,28.7241,28.7241,28.6847,28.7192,117900.0
2010-12-06 11:40:00,58.3,58.36,58.28,58.33,85600.0,28.7192,28.7487,28.7093,28.734,85600.0
2010-12-06 11:50:00,58.33,58.37,58.32,58.36,91100.0,28.734,28.7537,28.729,28.7487,91100.0
2010-12-06 12:00:00,58.36,58.38,58.33,58.33,78000.0,28.7487,28.7586,28.734,28.734,78000.0
2010-12-06 12:10:00,58.33,58.41,58.31,58.37,76200.0,28.734,28.7734,28.7241,28.7537,76200.0
2010-12-06 12:20:00,58.36,58.41,58.35,58.4,89300.0,28.7487,28.7734,28.7438,28.7684,89300.0
2010-12-06 12:30:00,58.4,58.46,58.4,58.46,77800.0,28.7684,28.798,28.7684,28.798,77800.0
2010-12-06 12:40:00,58.46,58.46,58.44,58.45,32700.0,28.798,28.798,28.7881,28.7931,32700.0
2010-12-06 12:50:00,58.46,58.48,58.43,58.45,73500.0,28.798,28.8078,28.7832,28.7931,73500.0
2010-12-06 13:00:00,58.45,58.47,58.43,58.45,79000.0,28.7931,28.8029,28.7832,28.7931,79000.0
2010-12-06 13:10:00,58.45,58.49,58.45,58.48,68500.0,28.7931,28.8128,28.7931,28.8078,68500.0
2010-12-06 13:20:00,58.48,58.5,58.43,58.43,91300.0,28.8078,28.8177,28.7832,28.7832,91300.0
2010-12-06 13:30:00,58.43,58.46,58.43,58.43,92600.0,28.7832,28.798,28.7832,28.7832,92600.0
2010-12-06 13:40:00,58.43,58.5,58.43,58.48,68800.0,28.7832,28.8177,28.7832,28.8078,68800.0
2010-12-06 13:50:00,58.48,58.51,58.46,58.48,62900.0,28.8078,28.8226,28.798,28.8078,62900.0
2010-12-06 14:00:00,58.47,58.51,58.37,58.41,74700.0,28.8029,28.8226,28.7537,28.7734,74700.0
2010-12-06 14:10:00,58.42,58.44,58.41,58.44,77700.0,28.7783,28.7881,28.7734,28.7881,77700.0
2010-12-06 14:20:00,58.43,58.47,58.41,58.45,96700.0,28.7832,28.8029,28.7734,28.7931,96700.0
2010-12-06 14:30:00,58.44,58.48,58.38,58.43,126200.0,28.7881,28.8078,28.7586,28.7832,126200.0
2010-12-06 14:40:00,58.43,58.56,58.43,58.56,110300.0,28.7832,28.8473,28.7832,28.8473,110300.0
2010-12-06 14:50:00,58.56,58.6,58.52,58.52,99700.0,28.8473,28.867,28.8275,28.8275,99700.0
2010-12-06 15:00:00,58.51,58.54,58.49,58.53,126500.0,28.8226,28.8374,28.8128,28.8325,126500.0
2010-12-06 15:10:00,58.53,58.61,58.53,58.6,117200.0,28.8325,28.8719,28.8325,28.867,117200.0
2010-12-06 15:20:00,58.59,58.6,58.51,58.53,118800.0,28.862,28.867,28.8226,28.8325,118800.0
2010-12-06 15:30:00,58.53,58.59,58.5,58.58,203300.0,28.8325,28.862,28.8177,28.8571,203300.0
2010-12-06 15:40:00,58.58,58.65,58.51,58.52,329200.0,28.8571,28.8916,28.8226,28.8275,329200.0
2010-12-06 15:50:00,58.52,58.57,58.49,58.54,693800.0,28.8275,28.8522,28.8128,28.8374,693800.0
2010-12-07 09:30:00,58.96,59.21,58.89,59.17,646700.0,29.0443,29.1674,29.0098,29.1477,646700.0
2010-12-07 09:40:00,59.17,59.21,59.04,59.21,230700.0,29.1477,29.1674,29.0837,29.1674,230700.0
2010-12-07 09:50:00,59.2,59.26,59.09,59.12,334500.0,29.1625,29.1921,29.1083,29.1231,334500.0
2010-12-07 10:00:00,59.12,59.18,59.01,59.04,359000.0,29.1231,29.1527,29.0689,29.0837,359000.0
2010-12-07 10:10:00,59.04,59.15,59.03,59.05,260400.0,29.0837,29.1379,29.0788,29.0886,260400.0
2010-12-07 10:20:00,59.06,59.16,59.05,59.09,329700.0,29.0936,29.1428,29.0886,29.1083,329700.0
2010-12-07 10:30:00,59.1,59.15,59.06,59.08,532400.0,29.1133,29.1379,29.0936,29.1034,532400.0
2010-12-07 10:40:00,59.08,59.22,59.08,59.2,164500.0,29.1034,29.1724,29.1034,29.1625,164500.0
2010-12-07 10:50:00,59.2,59.32,59.2,59.26,231500.0,29.1625,29.2216,29.1625,29.1921,231500.0
2010-12-07 11:00:00,59.26,59.28,59.17,59.24,205200.0,29.1921,29.2019,29.1477,29.1822,205200.0
2010-12-07 11:10:00,59.24,59.27,59.14,59.15,203400.0,29.1822,29.197,29.133,29.1379,203400.0
2010-12-07 11:20:00,59.15,59.26,59.14,59.24,191400.0,29.1379,29.1921,29.133,29.1822,191400.0
2010-12-07 11:30:00,59.24,59.26,59.17,59.19,96400.0,29.1822,29.1921,29.1477,29.1576,96400.0
2010-12-07 11:40:00,59.19,59.24,59.16,59.2,149300.0,29.1576,29.1822,29.1428,29.1625,149300.0
2010-12-07 11:50:00,59.2,59.22,59.17,59.19,107900.0,29.1625,29.1724,29.1477,29.1576,107900.0
2010-12-07 12:00:00,59.19,59.23,59.15,59.23,156200.0,29.1576,29.1773,29.1379,29.1773,156200.0
2010-12-07 12:10:00,59.23,59.24,59.17,59.2,228100.0,29.1773,29.1822,29.1477,29.1625,228100.0
2010-12-07 12:20:00,59.2,59.23,59.18,59.22,149400.0,29.1625,29.1773,29.1527,29.1724,149400.0
2010-12-07 12:30:00,59.21,59.25,59.19,59.22,88700.0,29.1674,29.1872,29.1576,29.1724,88700.0
2010-12-07 12:40:00,59.22,59.24,59.19,59.22,66600.0,29.1724,29.1822,29.1576,29.1724,66600.0
2010-12-07 12:50:00,59.21,59.25,59.19,59.22,99100.0,29.1674,29.1872,29.1576,29.1724,99100.0
2010-12-07 13:00:00,59.21,59.24,59.17,59.2,261100.0,29.1674,29.1822,29.1477,29.1625,261100.0
2010-12-07 13:10:00,59.2,59.24,59.17,59.2,122300.0,29.1625,29.1822,29.1477,29.1625,122300.0
2010-12-07 13:20:00,59.2,59.24,59.18,59.18,87900.0,29.1625,29.1822,29.1527,29.1527,87900.0
2010-12-07 13:30:00,59.18,59.23,59.16,59.2,123800.0,29.1527,29.1773,29.1428,29.1625,123800.0
2010-12-07 13:40:00,59.21,59.21,59.17,59.19,126600.0,29.1674,29.1674,29.1477,29.1576,126600.0
2010-12-07 13:50:00,59.2,59.2,59.14,59.16,116400.0,29.1625,29.1625,29.133,29.1428,116400.0
2010-12-07 14:00:00,59.15,59.2,59.15,59.17,174700.0,29.1379,29.1625,29.1379,29.1477,174700.0
2010-12-07 14:10:00,59.18,59.23,59.17,59.2,102300.0,29.1527,29.1773,29.1477,29.1625,102300.0
2010-12-07 14:20:00,59.2,59.23,59.17,59.19,120100.0,29.1625,29.1773,29.1477,29.1576,120100.0
2010-12-07 14:30:00,59.19,59.25,59.19,59.21,145500.0,29.1576,29.1872,29.1576,29.1674,145500.0
2010-12-07 14:40:00,59.21,59.23,59.16,59.23,180600.0,29.1674,29.1773,29.1428,29.1773,180600.0
2010-12-07 14:50:00,59.23,59.23,59.1,59.11,465800.0,29.1773,29.1773,29.1133,29.1182,465800.0
2010-12-07 15:00:00,59.11,59.3,59.11,59.25,653500.0,29.1182,29.2118,29.1182,29.1872,653500.0
2010-12-07 15:10:00,59.25,59.3,59.24,59.24,310900.0,29.1872,29.2118,29.1822,29.1822,310900.0
2010-12-07 15:20:00,59.26,59.28,59.2,59.23,360200.0,29.1921,29.2019,29.1625,29.1773,360200.0
2010-12-07 15:30:00,59.23,59.3,59.23,59.29,298000.0,29.1773,29.2118,29.1773,29.2069,298000.0
2010-12-07 15:40:00,59.29,59.3,59.21,59.26,552300.0,29.2069,29.2118,29.1674,29.1921,552300.0
2010-12-07 15:50:00,59.27,59.4,59.26,59.39,1135300.0,29.197,29.261,29.1921,29.2561,1135300.0
2010-12-08 09:30:00,59.16,59.5,59.1,59.34,298200.0,29.1428,29.3103,29.1133,29.2315,298200.0
2010-12-08 09:40:00,59.34,59.42,59.28,59.42,299600.0,29.2315,29.2709,29.2019,29.2709,299600.0
2010-12-08 09:50:00,59.4,59.47,59.38,59.41,127400.0,29.261,29.2955,29.2512,29.266,127400.0
2010-12-08 10:00:00,59.41,59.41,59.21,59.21,223200.0,29.266,29.266,29.1674,29.1674,223200.0
2010-12-08 10:10:00,59.2,59.22,59.08,59.17,302500.0,29.1625,29.1724,29.1034,29.1477,302500.0
2010-12-08 10:20:00,59.16,59.26,59.12,59.19,182100.0,29.1428,29.1921,29.1231,29.1576,182100.0
2010-12-08 10:30:00,59.19,59.21,59.12,59.19,249600.0,29.1576,29.1674,29.1231,29.1576,249600.0
2010-12-08 10:40:00,59.19,59.28,59.16,59.24,112700.0,29.1576,29.2019,29.1428,29.1822,112700.0
2010-12-08 10:50:00,59.23,59.25,59.19,59.22,134000.0,29.1773,29.1872,29.1576,29.1724,134000.0
2010-12-08 11:00:00,59.22,59.24,59.18,59.21,116400.0,29.1724,29.1822,29.1527,29.1674,116400.0
2010-12-08 11:10:00,59.21,59.22,59.19,59.21,112500.0,29.1674,29.1724,29.1576,29.1674,112500.0
2010-12-08 11:20:00,59.21,59.28,59.2,59.25,100700.0,29.1674,29.2019,29.1625,29.1872,100700.0
2010-12-08 11:30:00,59.25,59.26,59.16,59.2,118100.0,29.1872,29.1921,29.1428,29.1625,118100.0
2010-12-08 11:40:00,59.2,59.31,59.2,59.3,89300.0,29.1625,29.2167,29.1625,29.2118,89300.0
2010-12-08 11:50:00,59.3,59.4,59.3,59.39,102400.0,29.2118,29.261,29.2118,29.2561,102400.0
2010-12-08 12:00:00,59.39,59.4,59.31,59.33,75500.0,29.2561,29.261,29.2167,29.2266,75500.0
2010-12-08 12:10:00,59.33,59.34,59.26,59.26,73600.0,29.2266,29.2315,29.1921,29.1921,73600.0
2010-12-08 12:20:00,59.26,59.27,59.21,59.21,58400.0,29.1921,29.197,29.1674,29.1674,58400.0
2010-12-08 12:30:00,59.22,59.24,59.2,59.22,68000.0,29.1724,29.1822,29.1625,29.1724,68000.0
2010-12-08 12:40:00,59.22,59.25,59.2,59.21,54900.0,29.1724,29.1872,29.1625,29.1674,54900.0
2010-12-08 12:50:00,59.21,59.22,59.2,59.21,77300.0,29.1674,29.1724,29.1625,29.1674,77300.0
2010-12-08 13:00:00,59.21,59.33,59.19,59.27,156800.0,29.1674,29.2266,29.1576,29.197,156800.0
2010-12-08 13:10:00,59.26,59.31,59.23,59.26,102200.0,29.1921,29.2167,29.1773,29.1921,102200.0
2010-12-08 13:20:00,59.26,59.3,59.23,59.27,60600.0,29.1921,29.2118,29.1773,29.197,60600.0
2010-12-08 13:30:00,59.27,59.31,59.24,59.28,97600.0,29.197,29.2167,29.1822,29.2019,97600.0
2010-12-08 13:40:00,59.29,59.3,59.24,59.24,120700.0,29.2069,29.2118,29.1822,29.1822,120700.0
2010-12-08 13:50:00,59.25,59.28,59.24,59.27,55800.0,29.1872,29.2019,29.1822,29.197,55800.0
2010-12-08 14:00:00,59.28,59.28,59.25,59.27,73100.0,29.2019,29.2019,29.1872,29.197,73100.0
2010-12-08 14:10:00,59.27,59.33,59.26,59.3,58500.0,29.197,29.2266,29.1921,29.2118,58500.0
2010-12-08 14:20:00,59.3,59.32,59.28,59.3,99000.0,29.2118,29.2216,29.2019,29.2118,99000.0
2010-12-08 14:30:00,59.3,59.38,59.29,59.33,162100.0,29.2118,29.2512,29.2069,29.2266,162100.0
2010-12-08 14:40:00,59.33,59.37,59.29,59.31,185600.0,29.2266,29.2463,29.2069,29.2167,185600.0
2010-12-08 14:50:00,59.32,59.36,59.28,59.3,89500.0,29.2216,29.2413,29.2019,29.2118,89500.0
2010-12-08 15:00:00,59.29,59.34,59.28,59.32,128400.0,29.2069,29.2315,29.2019,29.2216,128400.0
2010-12-08 15:10:00,59.31,59.35,59.31,59.34,94100.0,29.2167,29.2364,29.2167,29.2315,94100.0
2010-12-08 15:20:00,59.34,59.35,59.28,59.28,374000.0,29.2315,29.2364,29.2019,29.2019,374000.0
2010-12-08 15:30:00,59.29,59.3,59.26,59.26,186400.0,29.2069,29.2118,29.1921,29.1921,186400.0
2010-12-08 15:40:00,59.26,59.3,59.26,59.28,253800.0,29.1921,29.2118,29.1921,29.2019,253800.0
2010-12-08 15:50:00,59.29,59.35,59.28,59.34,403900.0,29.2069,29.2364,29.2019,29.2315,403900.0
2010-12-09 09:30:00,59.71,59.8,59.47,59.59,260400.0,29.4138,29.4581,29.2955,29.3546,260400.0
2010-12-09 09:40:00,59.59,59.68,59.51,59.52,149000.0,29.3546,29.399,29.3152,29.3202,149000.0
2010-12-09 09:50:00,59.53,59.65,59.51,59.6,170700.0,29.3251,29.3842,29.3152,29.3596,170700.0
2010-12-09 10:00:00,59.6,59.64,59.5,59.56,102700.0,29.3596,29.3793,29.3103,29.3399,102700.0
2010-12-09 10:10:00,59.56,59.57,59.45,59.52,232700.0,29.3399,29.3448,29.2857,29.3202,232700.0
2010-12-09 10:20:00,59.52,59.52,59.42,59.42,147800.0,29.3202,29.3202,29.2709,29.2709,147800.0
2010-12-09 10:30:00,59.43,59.46,59.4,59.43,100100.0,29.2758,29.2906,29.261,29.2758,100100.0
2010-12-09 10:40:00,59.42,59.47,59.37,59.4,73200.0,29.2709,29.2955,29.2463,29.261,73200.0
2010-12-09 10:50:00,59.41,59.43,59.32,59.37,155700.0,29.266,29.2758,29.2216,29.2463,155700.0
2010-12-09 11:00:00,59.38,59.44,59.35,59.41,99000.0,29.2512,29.2807,29.2364,29.266,99000.0
2010-12-09 11:10:00,59.41,59.43,59.37,59.38,56700.0,29.266,29.2758,29.2463,29.2512,56700.0
2010-12-09 11:20:00,59.38,59.4,59.35,59.36,82300.0,29.2512,29.261,29.2364,29.2413,82300.0
2010-12-09 11:30:00,59.36,59.41,59.34,59.37,117500.0,29.2413,29.266,29.2315,29.2463,117500.0
2010-12-09 11:40:00,59.38,59.38,59.33,59.36,189600.0,29.2512,29.2512,29.2266,29.2413,189600.0
2010-12-09 11:50:00,59.35,59.38,59.34,59.38,88100.0,29.2364,29.2512,29.2315,29.2512,88100.0
2010-12-09 12:00:00,59.38,59.44,59.37,59.42,69200.0,29.2512,29.2807,29.2463,29.2709,69200.0
2010-12-09 12:10:00,59.43,59.43,59.38,59.4,60000.0,29.2758,29.2758,29.2512,29.261,60000.0
2010-12-09 12:20:00,59.4,59.45,59.38,59.44,54200.0,29.261,29.2857,29.2512,29.2807,54200.0
2010-12-09 12:30:00,59.43,59.44,59.38,59.43,40600.0,29.2758,29.2807,29.2512,29.2758,40600.0
2010-12-09 12:40:00,59.42,59.44,59.39,59.43,65100.0,29.2709,29.2807,29.2561,29.2758,65100.0
2010-12-09 12:50:00,59.44,59.45,59.41,59.41,57900.0,29.2807,29.2857,29.266,29.266,57900.0
2010-12-09 13:00:00,59.41,59.46,59.4,59.44,144400.0,29.266,29.2906,29.261,29.2807,144400.0
2010-12-09 13:10:00,59.44,59.49,59.4,59.4,97400.0,29.2807,29.3054,29.261,29.261,97400.0
2010-12-09 13:20:00,59.4,59.41,59.33,59.37,107500.0,29.261,29.266,29.2266,29.2463,107500.0
2010-12-09 13:30:00,59.37,59.38,59.32,59.33,60800.0,29.2463,29.2512,29.2216,29.2266,60800.0
2010-12-09 13:40:00,59.34,59.39,59.33,59.34,29900.0,29.2315,29.2561,29.2266,29.2315,29900.0
2010-12-09 13:50:00,59.35,59.38,59.34,59.35,42800.0,29.2364,29.2512,29.2315,29.2364,42800.0
2010-12-09 14:00:00,59.35,59.38,59.34,59.35,116400.0,29.2364,29.2512,29.2315,29.2364,116400.0
2010-12-09 14:10:00,59.35,59.38,59.33,59.34,98900.0,29.2364,29.2512,29.2266,29.2315,98900.0
2010-12-09 14:20:00,59.34,59.35,59.27,59.27,81800.0,29.2315,29.2364,29.197,29.197,81800.0
2010-12-09 14:30:00,59.26,59.3,59.25,59.26,59500.0,29.1921,29.2118,29.1872,29.1921,59500.0
2010-12-09 14:40:00,59.27,59.27,59.18,59.18,130000.0,29.197,29.197,29.1527,29.1527,130000.0
2010-12-09 14:50:00,59.18,59.3,59.18,59.29,92500.0,29.1527,29.2118,29.1527,29.2069,92500.0
2010-12-09 15:00:00,59.3,59.32,59.24,59.31,104100.0,29.2118,29.2216,29.1822,29.2167,104100.0
2010-12-09 15:10:00,59.32,59.32,59.26,59.3,105900.0,29.2216,29.2216,29.1921,29.2118,105900.0
2010-12-09 15:20:00,59.29,59.3,59.25,59.26,83700.0,29.2069,29.2118,29.1872,29.1921,83700.0
2010-12-09 15:30:00,59.26,59.3,59.22,59.3,163700.0,29.1921,29.2118,29.1724,29.2118,163700.0
2010-12-09 15:40:00,59.3,59.37,59.27,59.35,237300.0,29.2118,29.2463,29.197,29.2364,237300.0
2010-12-09 15:50:00,59.34,59.39,59.31,59.38,303200.0,29.2315,29.2561,29.2167,29.2512,303200.0
2010-12-10 09:30:00,59.52,59.73,59.48,59.68,156500.0,29.3202,29.4236,29.3005,29.399,156500.0
2010-12-10 09:40:00,59.68,59.88,59.64,59.84,112500.0,29.399,29.4975,29.3793,29.4778,112500.0
2010-12-10 09:50:00,59.83,59.92,59.82,59.92,96700.0,29.4729,29.5172,29.4679,29.5172,96700.0
2010-12-10 10:00:00,59.91,59.92,59.69,59.7,134300.0,29.5123,29.5172,29.4039,29.4088,134300.0
2010-12-10 10:10:00,59.7,59.78,59.58,59.75,98600.0,29.4088,29.4482,29.3497,29.4335,98600.0
2010-12-10 10:20:00,59.74,59.78,59.65,59.78,115700.0,29.4285,29.4482,29.3842,29.4482,115700.0
2010-12-10 10:30:00,59.77,59.78,59.61,59.62,93000.0,29.4433,29.4482,29.3645,29.3694,93000.0
2010-12-10 10:40:00,59.63,59.68,59.59,59.59,133500.0,29.3743,29.399,29.3546,29.3546,133500.0
2010-12-10 10:50:00,59.6,59.6,59.54,59.55,90300.0,29.3596,29.3596,29.33,29.3349,90300.0
2010-12-10 11:00:00,59.55,59.65,59.53,59.63,101500.0,29.3349,29.3842,29.3251,29.3743,101500.0
2010-12-10 11:10:00,59.63,59.64,59.6,59.6,72300.0,29.3743,29.3793,29.3596,29.3596,72300.0
2010-12-10 11:20:00,59.6,59.67,59.6,59.67,76400.0,29.3596,29.394,29.3596,29.394,76400.0
2010-12-10 11:30:00,59.67,59.75,59.63,59.64,116700.0,29.394,29.4335,29.3743,29.3793,116700.0
2010-12-10 11:40:00,59.64,59.7,59.64,59.69,61500.0,29.3793,29.4088,29.3793,29.4039,61500.0
2010-12-10 11:50:00,59.69,59.8,59.67,59.8,125900.0,29.4039,29.4581,29.394,29.4581,125900.0
2010-12-10 12:00:00,59.79,59.79,59.66,59.67,100300.0,29.4532,29.4532,29.3891,29.394,100300.0
2010-12-10 12:10:00,59.68,59.71,59.64,59.65,106800.0,29.399,29.4138,29.3793,29.3842,106800.0
2010-12-10 12:20:00,59.65,59.65,59.54,59.56,100500.0,29.3842,29.3842,29.33,29.3399,100500.0
2010-12-10 12:30:00,59.56,59.56,59.43,59.45,202000.0,29.3399,29.3399,29.2758,29.2857,202000.0
2010-12-10 12:40:00,59.44,59.46,59.38,59.39,219100.0,29.2807,29.2906,29.2512,29.2561,219100.0
2010-12-10 12:50:00,59.39,59.49,59.38,59.45,134400.0,29.2561,29.3054,29.2512,29.2857,134400.0
2010-12-10 13:00:00,59.47,59.55,59.47,59.52,82500.0,29.2955,29.3349,29.2955,29.3202,82500.0
2010-12-10 13:10:00,59.51,59.55,59.47,59.48,94100.0,29.3152,29.3349,29.2955,29.3005,94100.0
2010-12-10 13:20:00,59.49,59.51,59.4,59.46,151400.0,29.3054,29.3152,29.261,29.2906,151400.0
2010-12-10 13:30:00,59.46,59.48,59.3,59.32,179000.0,29.2906,29.3005,29.2118,29.2216,179000.0
2010-12-10 13:40:00,59.31,59.32,59.19,59.21,196200.0,29.2167,29.2216,29.1576,29.1674,196200.0
2010-12-10 13:50:00,59.21,59.26,59.2,59.26,157800.0,29.1674,29.1921,29.1625,29.1921,157800.0
2010-12-10 14:00:00,59.26,59.27,59.22,59.24,150400.0,29.1921,29.197,29.1724,29.1822,150400.0
2010-12-10 14:10:00,59.24,59.25,59.21,59.23,77400.0,29.1822,29.1872,29.1674,29.1773,77400.0
2010-12-10 14:20:00,59.24,59.27,59.18,59.18,157600.0,29.1822,29.197,29.1527,29.1527,157600.0
2010-12-10 14:30:00,59.19,59.19,59.09,59.1,202300.0,29.1576,29.1576,29.1083,29.1133,202300.0
2010-12-10 14:40:00,59.1,59.1,59.07,59.09,137100.0,29.1133,29.1133,29.0985,29.1083,137100.0
2010-12-10 14:50:00,59.1,59.1,59.02,59.03,178800.0,29.1133,29.1133,29.0739,29.0788,178800.0
2010-12-10 15:00:00,59.03,59.05,59.02,59.04,158100.0,29.0788,29.0886,29.0739,29.0837,158100.0
2010-12-10 15:10:00,59.05,59.05,58.95,58.96,209400.0,29.0886,29.0886,29.0394,29.0443,209400.0
2010-12-10 15:20:00,58.96,58.96,58.9,58.92,258000.0,29.0443,29.0443,29.0147,29.0246,258000.0
2010-12-10 15:30:00,58.92,59.06,58.91,58.99,401100.0,29.0246,29.0936,29.0197,29.0591,401100.0
2010-12-10 15:40:00,58.99,58.99,58.93,58.94,358700.0,29.0591,29.0591,29.0295,29.0344,358700.0
2010-12-10 15:50:00,58.94,59.0,58.89,58.95,547200.0,29.0344,29.064,29.0098,29.0394,547200.0
2010-12-13 09:30:00,59.05,59.23,58.85,59.18,392200.0,29.0886,29.1773,28.9901,29.1527,392200.0
2010-12-13 09:40:00,59.17,59.18,58.88,58.9,301700.0,29.1477,29.1527,29.0049,29.0147,301700.0
2010-12-13 09:50:00,58.91,58.91,58.63,58.66,402900.0,29.0197,29.0197,28.8817,28.8965,402900.0
2010-12-13 10:00:00,58.66,58.75,58.65,58.67,218200.0,28.8965,28.9408,28.8916,28.9014,218200.0
2010-12-13 10:10:00,58.67,58.98,58.67,58.98,194600.0,28.9014,29.0541,28.9014,29.0541,194600.0
2010-12-13 10:20:00,58.98,58.99,58.89,58.89,182700.0,29.0541,29.0591,29.0098,29.0098,182700.0
2010-12-13 10:30:00,58.89,58.95,58.88,58.95,180900.0,29.0098,29.0394,29.0049,29.0394,180900.0
2010-12-13 10:40:00,58.95,59.05,58.95,59.05,214300.0,29.0394,29.0886,29.0394,29.0886,214300.0
2010-12-13 10:50:00,59.05,59.07,58.97,59.04,116400.0,29.0886,29.0985,29.0492,29.0837,116400.0
2010-12-13 11:00:00,59.05,59.05,58.87,58.9,169300.0,29.0886,29.0886,29.0,29.0147,169300.0
2010-12-13 11:10:00,58.9,58.92,58.67,58.72,164300.0,29.0147,29.0246,28.9014,28.9261,164300.0
2010-12-13 11:20:00,58.72,58.75,58.48,58.49,320400.0,28.9261,28.9408,28.8078,28.8128,320400.0
2010-12-13 11:30:00,58.5,58.56,58.48,58.5,183400.0,28.8177,28.8473,28.8078,28.8177,183400.0
2010-12-13 11:40:00,58.5,58.5,58.42,58.47,148000.0,28.8177,28.8177,28.7783,28.8029,148000.0
2010-12-13 11:50:00,58.47,58.5,58.34,58.35,212600.0,28.8029,28.8177,28.7389,28.7438,212600.0
2010-12-13 12:00:00,58.36,58.45,58.35,58.45,176400.0,28.7487,28.7931,28.7438,28.7931,176400.0
2010-12-13 12:10:00,58.44,58.68,58.44,58.6,227600.0,28.7881,28.9064,28.7881,28.867,227600.0
2010-12-13 12:20:00,58.6,58.64,58.56,58.6,107600.0,28.867,28.8867,28.8473,28.867,107600.0
2010-12-13 12:30:00,58.61,58.65,58.55,58.64,226400.0,28.8719,28.8916,28.8423,28.8867,226400.0
2010-12-13 12:40:00,58.64,58.65,58.6,58.6,66500.0,28.8867,28.8916,28.867,28.867,66500.0
2010-12-13 12:50:00,58.6,58.64,58.6,58.63,40100.0,28.867,28.8867,28.867,28.8817,40100.0
2010-12-13 13:00:00,58.62,58.63,58.61,58.61,40100.0,28.8768,28.8817,28.8719,28.8719,40100.0
2010-12-13 13:10:00,58.62,58.65,58.6,58.6,60500.0,28.8768,28.8916,28.867,28.867,60500.0
2010-12-13 13:20:00,58.6,58.61,58.49,58.57,158800.0,28.867,28.8719,28.8128,28.8522,158800.0
2010-12-13 13:30:00,58.57,58.64,58.57,58.61,87100.0,28.8522,28.8867,28.8522,28.8719,87100.0
2010-12-13 13:40:00,58.62,58.66,58.61,58.65,39200.0,28.8768,28.8965,28.8719,28.8916,39200.0
2010-12-13 13:50:00,58.65,58.68,58.58,58.65,124900.0,28.8916,28.9064,28.8571,28.8916,124900.0
2010-12-13 14:00:00,58.64,58.74,58.64,58.69,107600.0,28.8867,28.9359,28.8867,28.9113,107600.0
2010-12-13 14:10:00,58.69,58.7,58.6,58.63,101000.0,28.9113,28.9162,28.867,28.8817,101000.0
2010-12-13 14:20:00,58.63,58.65,58.57,58.61,123200.0,28.8817,28.8916,28.8522,28.8719,123200.0
2010-12-13 14:30:00,58.61,58.65,58.59,58.65,88300.0,28.8719,28.8916,28.862,28.8916,88300.0
2010-12-13 14:40:00,58.65,58.67,58.64,58.67,71800.0,28.8916,28.9014,28.8867,28.9014,71800.0
2010-12-13 14:50:00,58.67,58.67,58.6,58.62,70200.0,28.9014,28.9014,28.867,28.8768,70200.0
2010-12-13 15:00:00,58.63,58.66,58.56,58.58,120200.0,28.8817,28.8965,28.8473,28.8571,120200.0
2010-12-13 15:10:00,58.58,58.58,58.48,58.55,329400.0,28.8571,28.8571,28.8078,28.8423,329400.0
2010-12-13 15:20:00,58.55,58.59,58.47,58.59,184800.0,28.8423,28.862,28.8029,28.862,184800.0
2010-12-13 15:30:00,58.59,58.69,58.5,58.69,184400.0,28.862,28.9113,28.8177,28.9113,184400.0
2010-12-13 15:40:00,58.69,58.7,58.53,58.6,269000.0,28.9113,28.9162,28.8325,28.867,269000.0
2010-12-13 15:50:00,58.6,58.71,58.59,58.68,447700.0,28.867,28.9211,28.862,28.9064,447700.0
2010-12-14 09:30:00,58.82,59.0,58.75,58.83,288600.0,28.9753,29.064,28.9408,28.9803,288600.0
2010-12-14 09:40:00,58.83,59.0,58.82,58.95,150900.0,28.9803,29.064,28.9753,29.0394,150900.0
2010-12-14 09:50:00,58.95,58.96,58.91,58.92,104200.0,29.0394,29.0443,29.0197,29.0246,104200.0
2010-12-14 10:00:00,58.92,59.0,58.91,58.96,180000.0,29.0246,29.064,29.0197,29.0443,180000.0
2010-12-14 10:10:00,58.97,58.99,58.93,58.97,250300.0,29.0492,29.0591,29.0295,29.0492,250300.0
2010-12-14 10:20:00,58.98,58.98,58.93,58.93,69500.0,29.0541,29.0541,29.0295,29.0295,69500.0
2010-12-14 10:30:00,58.94,58.97,58.93,58.93,94600.0,29.0344,29.0492,29.0295,29.0295,94600.0
2010-12-14 10:40:00,58.94,58.96,58.93,58.93,94400.0,29.0344,29.0443,29.0295,29.0295,94400.0
2010-12-14 10:50:00,58.93,58.95,58.78,58.79,190400.0,29.0295,29.0394,28.9556,28.9606,190400.0
2010-12-14 11:00:00,58.79,58.91,58.78,58.88,68100.0,28.9606,29.0197,28.9556,29.0049,68100.0
2010-12-14 11:10:00,58.87,58.91,58.86,58.87,60800.0,29.0,29.0197,28.995,29.0,60800.0
2010-12-14 11:20:00,58.87,58.92,58.86,58.9,68100.0,29.0,29.0246,28.995,29.0147,68100.0
2010-12-14 11:30:00,58.91,58.96,58.89,58.95,66000.0,29.0197,29.0443,29.0098,29.0394,66000.0
2010-12-14 11:40:00,58.95,59.08,58.94,59.07,90000.0,29.0394,29.1034,29.0344,29.0985,90000.0
2010-12-14 11:50:00,59.07,59.08,59.02,59.07,94100.0,29.0985,29.1034,29.0739,29.0985,94100.0
2010-12-14 12:00:00,59.07,59.1,59.07,59.1,49700.0,29.0985,29.1133,29.0985,29.1133,49700.0
2010-12-14 12:10:00,59.09,59.16,59.09,59.1,74000.0,29.1083,29.1428,29.1083,29.1133,74000.0
2010-12-14 12:20:00,59.1,59.11,59.09,59.1,37700.0,29.1133,29.1182,29.1083,29.1133,37700.0
2010-12-14 12:30:00,59.1,59.14,59.07,59.14,65700.0,29.1133,29.133,29.0985,29.133,65700.0
2010-12-14 12:40:00,59.14,59.23,59.13,59.23,95200.0,29.133,29.1773,29.128,29.1773,95200.0
2010-12-14 12:50:00,59.22,59.3,59.21,59.27,93500.0,29.1724,29.2118,29.1674,29.197,93500.0
2010-12-14 13:00:00,59.27,59.28,59.21,59.27,84900.0,29.197,29.2019,29.1674,29.197,84900.0
2010-12-14 13:10:00,59.28,59.35,59.28,59.33,69800.0,29.2019,29.2364,29.2019,29.2266,69800.0
2010-12-14 13:20:00,59.34,59.34,59.27,59.27,102200.0,29.2315,29.2315,29.197,29.197,102200.0
2010-12-14 13:30:00,59.27,59.31,59.26,59.28,52000.0,29.197,29.2167,29.1921,29.2019,52000.0
2010-12-14 13:40:00,59.28,59.39,59.28,59.35,133600.0,29.2019,29.2561,29.2019,29.2364,133600.0
2010-12-14 13:50:00,59.35,59.36,59.22,59.23,78800.0,29.2364,29.2413,29.1724,29.1773,78800.0
2010-12-14 14:00:00,59.24,59.3,59.24,59.3,61900.0,29.1822,29.2118,29.1822,29.2118,61900.0
2010-12-14 14:10:00,59.3,59.43,59.21,59.32,133300.0,29.2118,29.2758,29.1674,29.2216,133300.0
2010-12-14 14:20:00,59.32,59.4,59.25,59.31,108300.0,29.2216,29.261,29.1872,29.2167,108300.0
2010-12-14 14:30:00,59.3,59.43,59.28,59.37,149100.0,29.2118,29.2758,29.2019,29.2463,149100.0
2010-12-14 14:40:00,59.36,59.36,59.22,59.23,101000.0,29.2413,29.2413,29.1724,29.1773,101000.0
2010-12-14 14:50:00,59.23,59.3,59.2,59.3,81900.0,29.1773,29.2118,29.1625,29.2118,81900.0
2010-12-14 15:00:00,59.3,59.35,59.25,59.27,115100.0,29.2118,29.2364,29.1872,29.197,115100.0
2010-12-14 15:10:00,59.26,59.28,59.2,59.24,119300.0,29.1921,29.2019,29.1625,29.1822,119300.0
2010-12-14 15:20:00,59.24,59.33,59.22,59.28,195900.0,29.1822,29.2266,29.1724,29.2019,195900.0
2010-12-14 15:30:00,59.27,59.32,59.22,59.28,238300.0,29.197,29.2216,29.1724,29.2019,238300.0
2010-12-14 15:40:00,59.27,59.37,59.23,59.32,317500.0,29.197,29.2463,29.1773,29.2216,317500.0
2010-12-14 15:50:00,59.31,59.38,59.28,59.37,566400.0,29.2167,29.2512,29.2019,29.2463,566400.0
2010-12-15 09:30:00,58.88,59.27,58.87,59.26,345300.0,29.0049,29.197,29.0,29.1921,345300.0
2010-12-15 09:40:00,59.25,59.37,59.17,59.37,148200.0,29.1872,29.2463,29.1477,29.2463,148200.0
2010-12-15 09:50:00,59.36,59.4,59.3,59.4,79100.0,29.2413,29.261,29.2118,29.261,79100.0
2010-12-15 10:00:00,59.39,59.42,59.34,59.35,80900.0,29.2561,29.2709,29.2315,29.2364,80900.0
2010-12-15 10:10:00,59.34,59.41,59.32,59.37,72700.0,29.2315,29.266,29.2216,29.2463,72700.0
2010-12-15 10:20:00,59.37,59.4,59.26,59.33,92000.0,29.2463,29.261,29.1921,29.2266,92000.0
2010-12-15 10:30:00,59.33,59.42,59.31,59.39,81000.0,29.2266,29.2709,29.2167,29.2561,81000.0
2010-12-15 10:40:00,59.39,59.46,59.36,59.46,63100.0,29.2561,29.2906,29.2413,29.2906,63100.0
2010-12-15 10:50:00,59.46,59.48,59.43,59.44,64400.0,29.2906,29.3005,29.2758,29.2807,64400.0
2010-12-15 11:00:00,59.44,59.5,59.44,59.49,86900.0,29.2807,29.3103,29.2807,29.3054,86900.0
2010-12-15 11:10:00,59.49,59.49,59.42,59.48,87100.0,29.3054,29.3054,29.2709,29.3005,87100.0
2010-12-15 11:20:00,59.49,59.5,59.44,59.46,57000.0,29.3054,29.3103,29.2807,29.2906,57000.0
2010-12-15 11:30:00,59.47,59.48,59.38,59.41,56800.0,29.2955,29.3005,29.2512,29.266,56800.0
2010-12-15 11:40:00,59.41,59.5,59.4,59.49,67800.0,29.266,29.3103,29.261,29.3054,67800.0
2010-12-15 11:50:00,59.49,59.52,59.47,59.51,89900.0,29.3054,29.3202,29.2955,29.3152,89900.0
2010-12-15 12:00:00,59.51,59.59,59.49,59.58,90600.0,29.3152,29.3546,29.3054,29.3497,90600.0
2010-12-15 12:10:00,59.59,59.59,59.54,59.58,91900.0,29.3546,29.3546,29.33,29.3497,91900.0
2010-12-15 12:20:00,59.58,59.59,59.49,59.51,72700.0,29.3497,29.3546,29.3054,29.3152,72700.0
2010-12-15 12:30:00,59.51,59.51,59.44,59.45,47000.0,29.3152,29.3152,29.2807,29.2857,47000.0
2010-12-15 12:40:00,59.45,59.46,59.37,59.4,66900.0,29.2857,29.2906,29.2463,29.261,66900.0
2010-12-15 12:50:00,59.4,59.49,59.4,59.48,63800.0,29.261,29.3054,29.261,29.3005,63800.0
2010-12-15 13:00:00,59.48,59.5,59.44,59.5,62700.0,29.3005,29.3103,29.2807,29.3103,62700.0
2010-12-15 13:10:00,59.5,59.53,59.46,59.48,49100.0,29.3103,29.3251,29.2906,29.3005,49100.0
2010-12-15 13:20:00,59.47,59.55,59.46,59.51,85000.0,29.2955,29.3349,29.2906,29.3152,85000.0
2010-12-15 13:30:00,59.51,59.57,59.47,59.55,84700.0,29.3152,29.3448,29.2955,29.3349,84700.0
2010-12-15 13:40:00,59.55,59.59,59.49,59.49,92500.0,29.3349,29.3546,29.3054,29.3054,92500.0
2010-12-15 13:50:00,59.5,59.54,59.49,59.5,77900.0,29.3103,29.33,29.3054,29.3103,77900.0
2010-12-15 14:00:00,59.51,59.54,59.48,59.54,68900.0,29.3152,29.33,29.3005,29.33,68900.0
2010-12-15 14:10:00,59.53,59.55,59.48,59.53,42400.0,29.3251,29.3349,29.3005,29.3251,42400.0
2010-12-15 14:20:00,59.52,59.53,59.48,59.49,74100.0,29.3202,29.3251,29.3005,29.3054,74100.0
2010-12-15 14:30:00,59.49,59.53,59.47,59.51,151500.0,29.3054,29.3251,29.2955,29.3152,151500.0
2010-12-15 14:40:00,59.51,59.51,59.46,59.48,135100.0,29.3152,29.3152,29.2906,29.3005,135100.0
2010-12-15 14:50:00,59.48,59.51,59.44,59.5,72800.0,29.3005,29.3152,29.2807,29.3103,72800.0
2010-12-15 15:00:00,59.51,59.57,59.46,59.48,121700.0,29.3152,29.3448,29.2906,29.3005,121700.0
2010-12-15 15:10:00,59.48,59.5,59.45,59.5,61400.0,29.3005,29.3103,29.2857,29.3103,61400.0
2010-12-15 15:20:00,59.5,59.55,59.46,59.5,133600.0,29.3103,29.3349,29.2906,29.3103,133600.0
2010-12-15 15:30:00,59.51,59.54,59.46,59.52,227900.0,29.3152,29.33,29.2906,29.3202,227900.0
2010-12-15 15:40:00,59.51,59.6,59.48,59.57,373000.0,29.3152,29.3596,29.3005,29.3448,373000.0
2010-12-15 15:50:00,59.57,59.59,59.51,59.55,585500.0,29.3448,29.3546,29.3152,29.3349,585500.0
2010-12-16 09:30:00,59.37,59.61,59.16,59.16,343900.0,29.2463,29.3645,29.1428,29.1428,343900.0
2010-12-16 09:40:00,59.16,59.39,59.05,59.34,147600.0,29.1428,29.2561,29.0886,29.2315,147600.0
2010-12-16 09:50:00,59.34,59.41,59.17,59.17,145400.0,29.2315,29.266,29.1477,29.1477,145400.0
2010-12-16 10:00:00,59.18,59.3,59.0,59.01,144400.0,29.1527,29.2118,29.064,29.0689,144400.0
2010-12-16 10:10:00,59.0,59.12,58.96,59.08,146000.0,29.064,29.1231,29.0443,29.1034,146000.0
2010-12-16 10:20:00,59.09,59.13,58.99,59.0,109500.0,29.1083,29.128,29.0591,29.064,109500.0
2010-12-16 10:30:00,58.99,59.03,58.98,59.0,150100.0,29.0591,29.0788,29.0541,29.064,150100.0
2010-12-16 10:40:00,59.01,59.03,58.99,59.01,148400.0,29.0689,29.0788,29.0591,29.0689,148400.0
2010-12-16 10:50:00,59.0,59.06,59.0,59.05,82300.0,29.064,29.0936,29.064,29.0886,82300.0
2010-12-16 11:00:00,59.05,59.05,58.99,59.02,91100.0,29.0886,29.0886,29.0591,29.0739,91100.0
2010-12-16 11:10:00,59.01,59.15,59.01,59.13,133900.0,29.0689,29.1379,29.0689,29.128,133900.0
2010-12-16 11:20:00,59.12,59.19,59.12,59.14,150800.0,29.1231,29.1576,29.1231,29.133,150800.0
2010-12-16 11:30:00,59.14,59.26,59.12,59.26,151300.0,29.133,29.1921,29.1231,29.1921,151300.0
2010-12-16 11:40:00,59.26,59.3,59.21,59.23,104800.0,29.1921,29.2118,29.1674,29.1773,104800.0
2010-12-16 11:50:00,59.23,59.25,59.22,59.23,85500.0,29.1773,29.1872,29.1724,29.1773,85500.0
2010-12-16 12:00:00,59.22,59.24,59.17,59.21,131900.0,29.1724,29.1822,29.1477,29.1674,131900.0
2010-12-16 12:10:00,59.2,59.22,59.17,59.22,92900.0,29.1625,29.1724,29.1477,29.1724,92900.0
2010-12-16 12:20:00,59.22,59.29,59.21,59.29,71000.0,29.1724,29.2069,29.1674,29.2069,71000.0
2010-12-16 12:30:00,59.28,59.38,59.28,59.3,135100.0,29.2019,29.2512,29.2019,29.2118,135100.0
2010-12-16 12:40:00,59.31,59.46,59.3,59.39,89400.0,29.2167,29.2906,29.2118,29.2561,89400.0
2010-12-16 12:50:00,59.39,59.46,59.38,59.42,102300.0,29.2561,29.2906,29.2512,29.2709,102300.0
2010-12-16 13:00:00,59.43,59.46,59.4,59.42,85400.0,29.2758,29.2906,29.261,29.2709,85400.0
2010-12-16 13:10:00,59.42,59.48,59.42,59.45,98700.0,29.2709,29.3005,29.2709,29.2857,98700.0
2010-12-16 13:20:00,59.46,59.48,59.46,59.47,60800.0,29.2906,29.3005,29.2906,29.2955,60800.0
2010-12-16 13:30:00,59.48,59.48,59.4,59.45,73700.0,29.3005,29.3005,29.261,29.2857,73700.0
2010-12-16 13:40:00,59.45,59.48,59.41,59.47,88700.0,29.2857,29.3005,29.266,29.2955,88700.0
2010-12-16 13:50:00,59.47,59.48,59.44,59.45,60900.0,29.2955,29.3005,29.2807,29.2857,60900.0
2010-12-16 14:00:00,59.46,59.46,59.41,59.43,56500.0,29.2906,29.2906,29.266,29.2758,56500.0
2010-12-16 14:10:00,59.42,59.43,59.27,59.31,153000.0,29.2709,29.2758,29.197,29.2167,153000.0
2010-12-16 14:20:00,59.3,59.34,59.24,59.31,119100.0,29.2118,29.2315,29.1822,29.2167,119100.0
2010-12-16 14:30:00,59.31,59.41,59.29,59.4,85700.0,29.2167,29.266,29.2069,29.261,85700.0
2010-12-16 14:40:00,59.41,59.47,59.4,59.44,83300.0,29.266,29.2955,29.261,29.2807,83300.0
2010-12-16 14:50:00,59.45,59.45,59.4,59.43,93800.0,29.2857,29.2857,29.261,29.2758,93800.0
2010-12-16 15:00:00,59.44,59.54,59.43,59.54,102900.0,29.2807,29.33,29.2758,29.33,102900.0
2010-12-16 15:10:00,59.54,59.62,59.52,59.58,125200.0,29.33,29.3694,29.3202,29.3497,125200.0
2010-12-16 15:20:00,59.58,59.63,59.54,59.6,151300.0,29.3497,29.3743,29.33,29.3596,151300.0
2010-12-16 15:30:00,59.6,59.72,59.6,59.71,190500.0,29.3596,29.4187,29.3596,29.4138,190500.0
2010-12-16 15:40:00,59.72,59.72,59.55,59.61,252500.0,29.4187,29.4187,29.3349,29.3645,252500.0
2010-12-16 15:50:00,59.61,59.74,59.59,59.73,443300.0,29.3645,29.4285,29.3546,29.4236,443300.0
2010-12-17 09:30:00,59.67,59.79,59.55,59.63,2131400.0,29.394,29.4532,29.3349,29.3743,2131400.0
2010-12-17 09:40:00,59.63,59.63,59.36,59.36,154700.0,29.3743,29.3743,29.2413,29.2413,154700.0
2010-12-17 09:50:00,59.36,59.52,59.27,59.32,166200.0,29.2413,29.3202,29.197,29.2216,166200.0
2010-12-17 10:00:00,59.33,59.35,59.22,59.24,151400.0,29.2266,29.2364,29.1724,29.1822,151400.0
2010-12-17 10:10:00,59.24,59.38,59.23,59.38,99600.0,29.1822,29.2512,29.1773,29.2512,99600.0
2010-12-17 10:20:00,59.38,59.38,59.23,59.25,116300.0,29.2512,29.2512,29.1773,29.1872,116300.0
2010-12-17 10:30:00,59.24,59.26,59.21,59.22,113900.0,29.1822,29.1921,29.1674,29.1724,113900.0
2010-12-17 10:40:00,59.22,59.33,59.17,59.27,242000.0,29.1724,29.2266,29.1477,29.197,242000.0
2010-12-17 10:50:00,59.28,59.32,59.27,59.29,78100.0,29.2019,29.2216,29.197,29.2069,78100.0
2010-12-17 11:00:00,59.3,59.49,59.3,59.48,66500.0,29.2118,29.3054,29.2118,29.3005,66500.0
2010-12-17 11:10:00,59.48,59.52,59.42,59.48,94900.0,29.3005,29.3202,29.2709,29.3005,94900.0
2010-12-17 11:20:00,59.49,59.6,59.48,59.56,79500.0,29.3054,29.3596,29.3005,29.3399,79500.0
2010-12-17 11:30:00,59.56,59.65,59.5,59.62,74500.0,29.3399,29.3842,29.3103,29.3694,74500.0
2010-12-17 11:40:00,59.62,59.63,59.5,59.56,104800.0,29.3694,29.3743,29.3103,29.3399,104800.0
2010-12-17 11:50:00,59.56,59.58,59.5,59.51,54300.0,29.3399,29.3497,29.3103,29.3152,54300.0
2010-12-17 12:00:00,59.52,59.62,59.51,59.51,55400.0,29.3202,29.3694,29.3152,29.3152,55400.0
2010-12-17 12:10:00,59.52,59.6,59.51,59.59,39400.0,29.3202,29.3596,29.3152,29.3546,39400.0
2010-12-17 12:20:00,59.59,59.62,59.54,59.62,39600.0,29.3546,29.3694,29.33,29.3694,39600.0
2010-12-17 12:30:00,59.62,59.66,59.62,59.66,25800.0,29.3694,29.3891,29.3694,29.3891,25800.0
2010-12-17 12:40:00,59.65,59.73,59.65,59.7,92900.0,29.3842,29.4236,29.3842,29.4088,92900.0
2010-12-17 12:50:00,59.7,59.75,59.68,59.73,67100.0,29.4088,29.4335,29.399,29.4236,67100.0
2010-12-17 13:00:00,59.74,59.79,59.71,59.76,100700.0,29.4285,29.4532,29.4138,29.4384,100700.0
2010-12-17 13:10:00,59.77,59.82,59.75,59.77,47000.0,29.4433,29.4679,29.4335,29.4433,47000.0
2010-12-17 13:20:00,59.76,59.79,59.73,59.74,56400.0,29.4384,29.4532,29.4236,29.4285,56400.0
2010-12-17 13:30:00,59.74,59.81,59.74,59.79,54500.0,29.4285,29.463,29.4285,29.4532,54500.0
2010-12-17 13:40:00,59.79,59.84,59.73,59.83,119300.0,29.4532,29.4778,29.4236,29.4729,119300.0
2010-12-17 13:50:00,59.84,59.87,59.83,59.84,58500.0,29.4778,29.4926,29.4729,29.4778,58500.0
2010-12-17 14:00:00,59.84,59.84,59.78,59.78,37300.0,29.4778,29.4778,29.4482,29.4482,37300.0
2010-12-17 14:10:00,59.78,59.82,59.74,59.8,62300.0,29.4482,29.4679,29.4285,29.4581,62300.0
2010-12-17 14:20:00,59.8,59.86,59.77,59.85,120200.0,29.4581,29.4876,29.4433,29.4827,120200.0
2010-12-17 14:30:00,59.85,59.86,59.79,59.81,94400.0,29.4827,29.4876,29.4532,29.463,94400.0
2010-12-17 14:40:00,59.81,59.87,59.81,59.81,77100.0,29.463,29.4926,29.463,29.463,77100.0
2010-12-17 14:50:00,59.82,59.82,59.78,59.78,74900.0,29.4679,29.4679,29.4482,29.4482,74900.0
2010-12-17 15:00:00,59.78,59.79,59.76,59.77,90600.0,29.4482,29.4532,29.4384,29.4433,90600.0
2010-12-17 15:10:00,59.78,59.78,59.74,59.75,150900.0,29.4482,29.4482,29.4285,29.4335,150900.0
2010-12-17 15:20:00,59.75,59.8,59.74,59.78,218000.0,29.4335,29.4581,29.4285,29.4482,218000.0
2010-12-17 15:30:00,59.79,59.8,59.74,59.77,251700.0,29.4532,29.4581,29.4285,29.4433,251700.0
2010-12-17 15:40:00,59.77,59.8,59.68,59.69,271600.0,29.4433,29.4581,29.399,29.4039,271600.0
2010-12-17 15:50:00,59.69,59.77,59.67,59.7,733900.0,29.4039,29.4433,29.394,29.4088,733900.0
2010-12-20 09:30:00,59.79,60.05,59.7,60.02,445100.0,29.4532,29.5812,29.4088,29.5665,445100.0
2010-12-20 09:40:00,60.02,60.13,60.0,60.1,135000.0,29.5665,29.6207,29.5566,29.6059,135000.0
2010-12-20 09:50:00,60.1,60.14,59.75,59.84,219000.0,29.6059,29.6256,29.4335,29.4778,219000.0
2010-12-20 10:00:00,59.84,59.88,59.73,59.73,118800.0,29.4778,29.4975,29.4236,29.4236,118800.0
2010-12-20 10:10:00,59.74,59.75,59.44,59.53,345100.0,29.4285,29.4335,29.2807,29.3251,345100.0
2010-12-20 10:20:00,59.53,59.56,59.5,59.53,87100.0,29.3251,29.3399,29.3103,29.3251,87100.0
2010-12-20 10:30:00,59.53,59.63,59.5,59.63,109700.0,29.3251,29.3743,29.3103,29.3743,109700.0
2010-12-20 10:40:00,59.62,59.67,59.59,59.6,113000.0,29.3694,29.394,29.3546,29.3596,113000.0
2010-12-20 10:50:00,59.61,59.61,59.44,59.46,174800.0,29.3645,29.3645,29.2807,29.2906,174800.0
2010-12-20 11:00:00,59.44,59.58,59.44,59.55,79600.0,29.2807,29.3497,29.2807,29.3349,79600.0
2010-12-20 11:10:00,59.55,59.56,59.43,59.44,101700.0,29.3349,29.3399,29.2758,29.2807,101700.0
2010-12-20 11:20:00,59.44,59.51,59.43,59.5,111400.0,29.2807,29.3152,29.2758,29.3103,111400.0
2010-12-20 11:30:00,59.5,59.5,59.44,59.5,87500.0,29.3103,29.3103,29.2807,29.3103,87500.0
2010-12-20 11:40:00,59.49,59.55,59.46,59.53,139100.0,29.3054,29.3349,29.2906,29.3251,139100.0
2010-12-20 11:50:00,59.53,59.54,59.46,59.5,72900.0,29.3251,29.33,29.2906,29.3103,72900.0
2010-12-20 12:00:00,59.5,59.66,59.48,59.63,97000.0,29.3103,29.3891,29.3005,29.3743,97000.0
2010-12-20 12:10:00,59.63,59.7,59.62,59.69,79000.0,29.3743,29.4088,29.3694,29.4039,79000.0
2010-12-20 12:20:00,59.7,59.7,59.67,59.69,54600.0,29.4088,29.4088,29.394,29.4039,54600.0
2010-12-20 12:30:00,59.69,59.71,59.63,59.67,60900.0,29.4039,29.4138,29.3743,29.394,60900.0
2010-12-20 12:40:00,59.67,59.79,59.66,59.71,91500.0,29.394,29.4532,29.3891,29.4138,91500.0
2010-12-20 12:50:00,59.71,59.73,59.66,59.72,53800.0,29.4138,29.4236,29.3891,29.4187,53800.0
2010-12-20 13:00:00,59.72,59.76,59.72,59.72,59000.0,29.4187,29.4384,29.4187,29.4187,59000.0
2010-12-20 13:10:00,59.73,59.77,59.72,59.76,38000.0,29.4236,29.4433,29.4187,29.4384,38000.0
2010-12-20 13:20:00,59.77,59.8,59.76,59.79,52200.0,29.4433,29.4581,29.4384,29.4532,52200.0
2010-12-20 13:30:00,59.79,59.8,59.78,59.79,83400.0,29.4532,29.4581,29.4482,29.4532,83400.0
2010-12-20 13:40:00,59.8,59.81,59.78,59.79,44100.0,29.4581,29.463,29.4482,29.4532,44100.0
2010-12-20 13:50:00,59.79,59.85,59.79,59.82,84300.0,29.4532,29.4827,29.4532,29.4679,84300.0
2010-12-20 14:00:00,59.82,59.87,59.8,59.82,111800.0,29.4679,29.4926,29.4581,29.4679,111800.0
2010-12-20 14:10:00,59.81,59.83,59.77,59.78,138600.0,29.463,29.4729,29.4433,29.4482,138600.0
2010-12-20 14:20:00,59.78,59.79,59.65,59.65,130600.0,29.4482,29.4532,29.3842,29.3842,130600.0
2010-12-20 14:30:00,59.66,59.67,59.58,59.58,142100.0,29.3891,29.394,29.3497,29.3497,142100.0
2010-12-20 14:40:00,59.59,59.62,59.54,59.54,127800.0,29.3546,29.3694,29.33,29.33,127800.0
2010-12-20 14:50:00,59.54,59.65,59.54,59.58,115800.0,29.33,29.3842,29.33,29.3497,115800.0
2010-12-20 15:00:00,59.58,59.6,59.5,59.51,216500.0,29.3497,29.3596,29.3103,29.3152,216500.0
2010-12-20 15:10:00,59.51,59.62,59.49,59.56,127900.0,29.3152,29.3694,29.3054,29.3399,127900.0
2010-12-20 15:20:00,59.57,59.65,59.56,59.65,91900.0,29.3448,29.3842,29.3399,29.3842,91900.0
2010-12-20 15:30:00,59.64,59.65,59.56,59.62,189600.0,29.3793,29.3842,29.3399,29.3694,189600.0
2010-12-20 15:40:00,59.62,59.65,59.57,59.64,241700.0,29.3694,29.3842,29.3448,29.3793,241700.0
2010-12-20 15:50:00,59.64,59.66,59.58,59.58,347800.0,29.3793,29.3891,29.3497,29.3497,347800.0
2010-12-21 09:30:00,59.41,59.55,58.86,58.9,396000.0,29.5863,29.656,29.3124,29.3323,396000.0
2010-12-21 09:40:00,58.9,59.06,58.84,58.87,153200.0,29.3323,29.412,29.3024,29.3173,153200.0
2010-12-21 09:50:00,58.86,58.93,58.7,58.83,187200.0,29.3124,29.3472,29.2327,29.2974,187200.0
2010-12-21 10:00:00,58.84,58.88,58.72,58.82,171900.0,29.3024,29.3223,29.2426,29.2924,171900.0
2010-12-21 10:10:00,58.83,58.83,58.65,58.66,218100.0,29.2974,29.2974,29.2078,29.2128,218100.0
2010-12-21 10:20:00,58.67,58.74,58.5,58.51,266800.0,29.2177,29.2526,29.1331,29.1381,266800.0
2010-12-21 10:30:00,58.52,58.54,58.51,58.51,158000.0,29.143,29.153,29.1381,29.1381,158000.0
2010-12-21 10:40:00,58.51,58.58,58.51,58.52,121200.0,29.1381,29.1729,29.1381,29.143,121200.0
2010-12-21 10:50:00,58.51,58.58,58.51,58.55,105600.0,29.1381,29.1729,29.1381,29.158,105600.0
2010-12-21 11:00:00,58.55,58.59,58.51,58.51,113700.0,29.158,29.1779,29.1381,29.1381,113700.0
2010-12-21 11:10:00,58.51,58.53,58.46,58.47,131000.0,29.1381,29.148,29.1132,29.1181,131000.0
2010-12-21 11:20:00,58.46,58.47,58.41,58.44,130300.0,29.1132,29.1181,29.0883,29.1032,130300.0
2010-12-21 11:30:00,58.44,58.52,58.44,58.46,90500.0,29.1032,29.143,29.1032,29.1132,90500.0
2010-12-21 11:40:00,58.46,58.49,58.43,58.48,103800.0,29.1132,29.1281,29.0982,29.1231,103800.0
2010-12-21 11:50:00,58.48,58.5,58.43,58.45,72600.0,29.1231,29.1331,29.0982,29.1082,72600.0
2010-12-21 12:00:00,58.46,58.51,58.45,58.51,39700.0,29.1132,29.1381,29.1082,29.1381,39700.0
2010-12-21 12:10:00,58.5,58.55,58.5,58.54,51100.0,29.1331,29.158,29.1331,29.153,51100.0
2010-12-21 12:20:00,58.54,58.55,58.44,58.45,65500.0,29.153,29.158,29.1032,29.1082,65500.0
2010-12-21 12:30:00,58.44,58.45,58.31,58.33,172400.0,29.1032,29.1082,29.0385,29.0484,172400.0
2010-12-21 12:40:00,58.34,58.4,58.34,58.35,133300.0,29.0534,29.0833,29.0534,29.0584,133300.0
2010-12-21 12:50:00,58.36,58.36,58.3,58.35,78100.0,29.0634,29.0634,29.0335,29.0584,78100.0
2010-12-21 13:00:00,58.34,58.38,58.33,58.36,133100.0,29.0534,29.0733,29.0484,29.0634,133100.0
2010-12-21 13:10:00,58.36,58.4,58.33,58.4,102200.0,29.0634,29.0833,29.0484,29.0833,102200.0
2010-12-21 13:20:00,58.4,58.45,58.35,58.35,56700.0,29.0833,29.1082,29.0584,29.0584,56700.0
2010-12-21 13:30:00,58.35,58.46,58.35,58.46,62800.0,29.0584,29.1132,29.0584,29.1132,62800.0
2010-12-21 13:40:00,58.47,58.48,58.39,58.4,76600.0,29.1181,29.1231,29.0783,29.0833,76600.0
2010-12-21 13:50:00,58.41,58.45,58.39,58.43,116900.0,29.0883,29.1082,29.0783,29.0982,116900.0
2010-12-21 14:00:00,58.44,58.44,58.4,58.4,87700.0,29.1032,29.1032,29.0833,29.0833,87700.0
2010-12-21 14:10:00,58.4,58.42,58.38,58.39,98100.0,29.0833,29.0932,29.0733,29.0783,98100.0
2010-12-21 14:20:00,58.4,58.4,58.37,58.38,125000.0,29.0833,29.0833,29.0683,29.0733,125000.0
2010-12-21 14:30:00,58.38,58.43,58.37,58.41,128400.0,29.0733,29.0982,29.0683,29.0883,128400.0
2010-12-21 14:40:00,58.42,58.43,58.38,58.39,84300.0,29.0932,29.0982,29.0733,29.0783,84300.0
2010-12-21 14:50:00,58.4,58.4,58.36,58.38,84800.0,29.0833,29.0833,29.0634,29.0733,84800.0
2010-12-21 15:00:00,58.38,58.44,58.36,58.42,170600.0,29.0733,29.1032,29.0634,29.0932,170600.0
2010-12-21 15:10:00,58.42,58.52,58.41,58.5,266600.0,29.0932,29.143,29.0883,29.1331,266600.0
2010-12-21 15:20:00,58.5,58.55,58.49,58.52,209500.0,29.1331,29.158,29.1281,29.143,209500.0
2010-12-21 15:30:00,58.51,58.56,58.5,58.56,191900.0,29.1381,29.163,29.1331,29.163,191900.0
2010-12-21 15:40:00,58.55,58.57,58.48,58.5,286100.0,29.158,29.1679,29.1231,29.1331,286100.0
2010-12-21 15:50:00,58.5,58.56,58.46,58.5,277000.0,29.1331,29.163,29.1132,29.1331,277000.0
2010-12-22 09:30:00,58.63,58.79,58.48,58.74,205600.0,29.1978,29.2775,29.1231,29.2526,205600.0
2010-12-22 09:40:00,58.72,58.79,58.69,58.75,140700.0,29.2426,29.2775,29.2277,29.2576,140700.0
2010-12-22 09:50:00,58.74,58.8,58.6,58.62,94600.0,29.2526,29.2825,29.1829,29.1928,94600.0
2010-12-22 10:00:00,58.61,58.72,58.58,58.69,275400.0,29.1879,29.2426,29.1729,29.2277,275400.0
2010-12-22 10:10:00,58.69,58.71,58.52,58.54,249000.0,29.2277,29.2377,29.143,29.153,249000.0
2010-12-22 10:20:00,58.55,58.57,58.48,58.5,105400.0,29.158,29.1679,29.1231,29.1331,105400.0
2010-12-22 10:30:00,58.5,58.52,58.3,58.31,227500.0,29.1331,29.143,29.0335,29.0385,227500.0
2010-12-22 10:40:00,58.31,58.38,58.29,58.32,136800.0,29.0385,29.0733,29.0285,29.0434,136800.0
2010-12-22 10:50:00,58.32,58.34,58.28,58.31,116300.0,29.0434,29.0534,29.0235,29.0385,116300.0
2010-12-22 11:00:00,58.31,58.32,58.27,58.27,136500.0,29.0385,29.0434,29.0185,29.0185,136500.0
2010-12-22 11:10:00,58.28,58.33,58.25,58.32,156100.0,29.0235,29.0484,29.0086,29.0434,156100.0
2010-12-22 11:20:00,58.31,58.42,58.29,58.39,168400.0,29.0385,29.0932,29.0285,29.0783,168400.0
2010-12-22 11:30:00,58.4,58.41,58.35,58.39,152100.0,29.0833,29.0883,29.0584,29.0783,152100.0
2010-12-22 11:40:00,58.4,58.52,58.39,58.52,57300.0,29.0833,29.143,29.0783,29.143,57300.0
2010-12-22 11:50:00,58.51,58.57,58.5,58.57,62800.0,29.1381,29.1679,29.1331,29.1679,62800.0
2010-12-22 12:00:00,58.56,58.58,58.53,58.55,59000.0,29.163,29.1729,29.148,29.158,59000.0
2010-12-22 12:10:00,58.56,58.6,58.54,58.54,63100.0,29.163,29.1829,29.153,29.153,63100.0
2010-12-22 12:20:00,58.54,58.57,58.5,58.5,89800.0,29.153,29.1679,29.1331,29.1331,89800.0
2010-12-22 12:30:00,58.5,58.68,58.5,58.67,71400.0,29.1331,29.2227,29.1331,29.2177,71400.0
2010-12-22 12:40:00,58.67,58.72,58.66,58.69,107500.0,29.2177,29.2426,29.2128,29.2277,107500.0
2010-12-22 12:50:00,58.68,58.71,58.64,58.69,53700.0,29.2227,29.2377,29.2028,29.2277,53700.0
2010-12-22 13:00:00,58.7,58.71,58.69,58.71,87900.0,29.2327,29.2377,29.2277,29.2377,87900.0
2010-12-22 13:10:00,58.7,58.74,58.68,58.74,46200.0,29.2327,29.2526,29.2227,29.2526,46200.0
2010-12-22 13:20:00,58.74,58.75,58.73,58.75,29500.0,29.2526,29.2576,29.2476,29.2576,29500.0
2010-12-22 13:30:00,58.74,58.76,58.66,58.75,134900.0,29.2526,29.2626,29.2128,29.2576,134900.0
2010-12-22 13:40:00,58.76,58.78,58.73,58.73,93200.0,29.2626,29.2725,29.2476,29.2476,93200.0
2010-12-22 13:50:00,58.73,58.86,58.73,58.85,60300.0,29.2476,29.3124,29.2476,29.3074,60300.0
2010-12-22 14:00:00,58.85,58.92,58.85,58.86,75500.0,29.3074,29.3422,29.3074,29.3124,75500.0
2010-12-22 14:10:00,58.85,58.88,58.81,58.86,66700.0,29.3074,29.3223,29.2875,29.3124,66700.0
2010-12-22 14:20:00,58.86,58.87,58.78,58.78,59800.0,29.3124,29.3173,29.2725,29.2725,59800.0
2010-12-22 14:30:00,58.78,58.85,58.77,58.84,89900.0,29.2725,29.3074,29.2675,29.3024,89900.0
2010-12-22 14:40:00,58.85,58.85,58.83,58.84,56700.0,29.3074,29.3074,29.2974,29.3024,56700.0
2010-12-22 14:50:00,58.84,58.85,58.83,58.83,89000.0,29.3024,29.3074,29.2974,29.2974,89000.0
2010-12-22 15:00:00,58.83,58.94,58.83,58.94,116200.0,29.2974,29.3522,29.2974,29.3522,116200.0
2010-12-22 15:10:00,58.94,58.94,58.88,58.89,48800.0,29.3522,29.3522,29.3223,29.3273,48800.0
2010-12-22 15:20:00,58.88,58.94,58.83,58.84,91800.0,29.3223,29.3522,29.2974,29.3024,91800.0
2010-12-22 15:30:00,58.84,58.88,58.81,58.87,116000.0,29.3024,29.3223,29.2875,29.3173,116000.0
2010-12-22 15:40:00,58.87,58.89,58.81,58.81,72600.0,29.3173,29.3273,29.2875,29.2875,72600.0
2010-12-22 15:50:00,58.81,58.89,58.76,58.87,278500.0,29.2875,29.3273,29.2626,29.3173,278500.0
2010-12-23 09:30:00,58.68,58.87,58.6,58.78,141800.0,29.2227,29.3173,29.1829,29.2725,141800.0
2010-12-23 09:40:00,58.78,58.92,58.61,58.61,95300.0,29.2725,29.3422,29.1879,29.1879,95300.0
2010-12-23 09:50:00,58.62,58.75,58.52,58.54,74900.0,29.1928,29.2576,29.143,29.153,74900.0
2010-12-23 10:00:00,58.54,58.72,58.48,58.52,131600.0,29.153,29.2426,29.1231,29.143,131600.0
2010-12-23 10:10:00,58.53,58.58,58.38,58.49,102600.0,29.148,29.1729,29.0733,29.1281,102600.0
2010-12-23 10:20:00,58.49,58.53,58.41,58.46,90800.0,29.1281,29.148,29.0883,29.1132,90800.0
2010-12-23 10:30:00,58.46,58.49,58.43,58.47,62700.0,29.1132,29.1281,29.0982,29.1181,62700.0
2010-12-23 10:40:00,58.47,58.48,58.42,58.47,69400.0,29.1181,29.1231,29.0932,29.1181,69400.0
2010-12-23 10:50:00,58.47,58.56,58.46,58.49,70700.0,29.1181,29.163,29.1132,29.1281,70700.0
2010-12-23 11:00:00,58.5,58.59,58.45,58.47,85000.0,29.1331,29.1779,29.1082,29.1181,85000.0
2010-12-23 11:10:00,58.47,58.77,58.47,58.76,81900.0,29.1181,29.2675,29.1181,29.2626,81900.0
2010-12-23 11:20:00,58.77,58.79,58.7,58.74,48600.0,29.2675,29.2775,29.2327,29.2526,48600.0
2010-12-23 11:30:00,58.73,58.77,58.66,58.69,41700.0,29.2476,29.2675,29.2128,29.2277,41700.0
2010-12-23 11:40:00,58.68,58.69,58.63,58.65,58800.0,29.2227,29.2277,29.1978,29.2078,58800.0
2010-12-23 11:50:00,58.65,58.74,58.64,58.72,36000.0,29.2078,29.2526,29.2028,29.2426,36000.0
2010-12-23 12:00:00,58.72,58.79,58.71,58.78,32200.0,29.2426,29.2775,29.2377,29.2725,32200.0
2010-12-23 12:10:00,58.78,58.8,58.77,58.8,32200.0,29.2725,29.2825,29.2675,29.2825,32200.0
2010-12-23 12:20:00,58.79,58.85,58.79,58.83,57600.0,29.2775,29.3074,29.2775,29.2974,57600.0
2010-12-23 12:30:00,58.83,58.83,58.78,58.79,30700.0,29.2974,29.2974,29.2725,29.2775,30700.0
2010-12-23 12:40:00,58.79,58.82,58.77,58.82,39800.0,29.2775,29.2924,29.2675,29.2924,39800.0
2010-12-23 12:50:00,58.82,58.85,58.78,58.79,34000.0,29.2924,29.3074,29.2725,29.2775,34000.0
2010-12-23 13:00:00,58.79,58.81,58.75,58.81,43500.0,29.2775,29.2875,29.2576,29.2875,43500.0
2010-12-23 13:10:00,58.82,58.83,58.75,58.8,40500.0,29.2924,29.2974,29.2576,29.2825,40500.0
2010-12-23 13:20:00,58.8,58.84,58.74,58.75,29600.0,29.2825,29.3024,29.2526,29.2576,29600.0
2010-12-23 13:30:00,58.75,58.76,58.7,58.72,58000.0,29.2576,29.2626,29.2327,29.2426,58000.0
2010-12-23 13:40:00,58.72,58.73,58.7,58.7,20800.0,29.2426,29.2476,29.2327,29.2327,20800.0
2010-12-23 13:50:00,58.7,58.73,58.66,58.73,50000.0,29.2327,29.2476,29.2128,29.2476,50000.0
2010-12-23 14:00:00,58.73,58.78,58.64,58.65,79600.0,29.2476,29.2725,29.2028,29.2078,79600.0
2010-12-23 14:10:00,58.65,58.65,58.58,58.64,79100.0,29.2078,29.2078,29.1729,29.2028,79100.0
2010-12-23 14:20:00,58.65,58.65,58.55,58.62,42300.0,29.2078,29.2078,29.158,29.1928,42300.0
2010-12-23 14:30:00,58.62,58.65,58.59,58.63,45900.0,29.1928,29.2078,29.1779,29.1978,45900.0
2010-12-23 14:40:00,58.63,58.64,58.56,58.59,49500.0,29.1978,29.2028,29.163,29.1779,49500.0
2010-12-23 14:50:00,58.58,58.6,58.54,58.6,41000.0,29.1729,29.1829,29.153,29.1829,41000.0
2010-12-23 15:00:00,58.6,58.6,58.59,58.6,23700.0,29.1829,29.1829,29.1779,29.1829,23700.0
2010-12-23 15:10:00,58.6,58.6,58.59,58.6,30700.0,29.1829,29.1829,29.1779,29.1829,30700.0
2010-12-23 15:20:00,58.6,58.6,58.56,58.6,70600.0,29.1829,29.1829,29.163,29.1829,70600.0
2010-12-23 15:30:00,58.6,58.6,58.55,58.56,99700.0,29.1829,29.1829,29.158,29.163,99700.0
2010-12-23 15:40:00,58.57,58.6,58.53,58.59,74200.0,29.1679,29.1829,29.148,29.1779,74200.0
2010-12-23 15:50:00,58.59,58.65,58.57,58.65,163700.0,29.1779,29.2078,29.1679,29.2078,163700.0
2010-12-27 09:30:00,58.51,58.66,58.5,58.58,104600.0,29.1381,29.2128,29.1331,29.1729,104600.0
2010-12-27 09:40:00,58.6,58.66,58.52,58.57,56900.0,29.1829,29.2128,29.143,29.1679,56900.0
2010-12-27 09:50:00,58.56,58.6,58.43,58.5,68200.0,29.163,29.1829,29.0982,29.1331,68200.0
2010-12-27 10:00:00,58.51,58.64,58.51,58.6,76200.0,29.1381,29.2028,29.1381,29.1829,76200.0
2010-12-27 10:10:00,58.6,58.66,58.56,58.6,58200.0,29.1829,29.2128,29.163,29.1829,58200.0
2010-12-27 10:20:00,58.59,58.6,58.48,58.54,64200.0,29.1779,29.1829,29.1231,29.153,64200.0
2010-12-27 10:30:00,58.54,58.6,58.53,58.53,35300.0,29.153,29.1829,29.148,29.148,35300.0
2010-12-27 10:40:00,58.54,58.58,58.51,58.53,45300.0,29.153,29.1729,29.1381,29.148,45300.0
2010-12-27 10:50:00,58.53,58.56,58.53,58.54,30300.0,29.148,29.163,29.148,29.153,30300.0
2010-12-27 11:00:00,58.55,58.66,58.53,58.65,75400.0,29.158,29.2128,29.148,29.2078,75400.0
2010-12-27 11:10:00,58.66,58.75,58.65,58.74,71000.0,29.2128,29.2576,29.2078,29.2526,71000.0
2010-12-27 11:20:00,58.75,58.77,58.72,58.72,39400.0,29.2576,29.2675,29.2426,29.2426,39400.0
2010-12-27 11:30:00,58.73,58.73,58.61,58.61,64200.0,29.2476,29.2476,29.1879,29.1879,64200.0
2010-12-27 11:40:00,58.61,58.61,58.53,58.53,38400.0,29.1879,29.1879,29.148,29.148,38400.0
2010-12-27 11:50:00,58.53,58.61,58.52,58.6,44900.0,29.148,29.1879,29.143,29.1829,44900.0
2010-12-27 12:00:00,58.61,58.67,58.6,58.65,28100.0,29.1879,29.2177,29.1829,29.2078,28100.0
2010-12-27 12:10:00,58.65,58.72,58.65,58.71,43600.0,29.2078,29.2426,29.2078,29.2377,43600.0
2010-12-27 12:20:00,58.72,58.73,58.6,58.68,107600.0,29.2426,29.2476,29.1829,29.2227,107600.0
2010-12-27 12:30:00,58.68,58.69,58.59,58.66,45800.0,29.2227,29.2277,29.1779,29.2128,45800.0
2010-12-27 12:40:00,58.68,58.72,58.67,58.69,25500.0,29.2227,29.2426,29.2177,29.2277,25500.0
2010-12-27 12:50:00,58.69,58.71,58.61,58.68,70100.0,29.2277,29.2377,29.1879,29.2227,70100.0
2010-12-27 13:00:00,58.68,58.71,58.64,58.7,56500.0,29.2227,29.2377,29.2028,29.2327,56500.0
2010-12-27 13:10:00,58.71,58.72,58.67,58.67,34700.0,29.2377,29.2426,29.2177,29.2177,34700.0
2010-12-27 13:20:00,58.68,58.69,58.61,58.66,42900.0,29.2227,29.2277,29.1879,29.2128,42900.0
2010-12-27 13:30:00,58.66,58.69,58.64,58.66,48300.0,29.2128,29.2277,29.2028,29.2128,48300.0
2010-12-27 13:40:00,58.66,58.72,58.63,58.67,103400.0,29.2128,29.2426,29.1978,29.2177,103400.0
2010-12-27 13:50:00,58.68,58.74,58.64,58.73,106900.0,29.2227,29.2526,29.2028,29.2476,106900.0
2010-12-27 14:00:00,58.73,58.75,58.67,58.72,43600.0,29.2476,29.2576,29.2177,29.2426,43600.0
2010-12-27 14:10:00,58.72,58.75,58.68,58.72,67700.0,29.2426,29.2576,29.2227,29.2426,67700.0
2010-12-27 14:20:00,58.72,58.72,58.62,58.65,48300.0,29.2426,29.2426,29.1928,29.2078,48300.0
2010-12-27 14:30:00,58.65,58.66,58.61,58.63,52000.0,29.2078,29.2128,29.1879,29.1978,52000.0
2010-12-27 14:40:00,58.63,58.67,58.61,58.62,51700.0,29.1978,29.2177,29.1879,29.1928,51700.0
2010-12-27 14:50:00,58.62,58.63,58.58,58.62,34000.0,29.1928,29.1978,29.1729,29.1928,34000.0
2010-12-27 15:00:00,58.62,58.68,58.61,58.64,38800.0,29.1928,29.2227,29.1879,29.2028,38800.0
2010-12-27 15:10:00,58.63,58.69,58.63,58.67,36500.0,29.1978,29.2277,29.1978,29.2177,36500.0
2010-12-27 15:20:00,58.68,58.72,58.66,58.69,55700.0,29.2227,29.2426,29.2128,29.2277,55700.0
2010-12-27 15:30:00,58.69,58.71,58.62,58.65,137200.0,29.2277,29.2377,29.1928,29.2078,137200.0
2010-12-27 15:40:00,58.65,58.72,58.63,58.64,132200.0,29.2078,29.2426,29.1978,29.2028,132200.0
2010-12-27 15:50:00,58.64,58.7,58.6,58.61,154500.0,29.2028,29.2327,29.1829,29.1879,154500.0
2010-12-28 09:30:00,58.58,58.79,58.51,58.78,141400.0,29.1729,29.2775,29.1381,29.2725,141400.0
2010-12-28 09:40:00,58.78,58.83,58.5,58.5,60400.0,29.2725,29.2974,29.1331,29.1331,60400.0
2010-12-28 09:50:00,58.51,58.51,58.41,58.44,97300.0,29.1381,29.1381,29.0883,29.1032,97300.0
2010-12-28 10:00:00,58.45,58.48,58.32,58.34,119300.0,29.1082,29.1231,29.0434,29.0534,119300.0
2010-12-28 10:10:00,58.33,58.36,58.32,58.35,70000.0,29.0484,29.0634,29.0434,29.0584,70000.0
2010-12-28 10:20:00,58.35,58.35,58.27,58.34,104300.0,29.0584,29.0584,29.0185,29.0534,104300.0
2010-12-28 10:30:00,58.33,58.33,58.25,58.29,37100.0,29.0484,29.0484,29.0086,29.0285,37100.0
2010-12-28 10:40:00,58.3,58.36,58.25,58.25,66900.0,29.0335,29.0634,29.0086,29.0086,66900.0
2010-12-28 10:50:00,58.25,58.32,58.24,58.32,45600.0,29.0086,29.0434,29.0036,29.0434,45600.0
2010-12-28 11:00:00,58.32,58.35,58.26,58.34,67500.0,29.0434,29.0584,29.0136,29.0534,67500.0
2010-12-28 11:10:00,58.34,58.35,58.32,58.35,72500.0,29.0534,29.0584,29.0434,29.0584,72500.0
2010-12-28 11:20:00,58.35,58.35,58.3,58.3,37500.0,29.0584,29.0584,29.0335,29.0335,37500.0
2010-12-28 11:30:00,58.3,58.33,58.26,58.26,113900.0,29.0335,29.0484,29.0136,29.0136,113900.0
2010-12-28 11:40:00,58.26,58.3,58.22,58.26,67200.0,29.0136,29.0335,28.9936,29.0136,67200.0
2010-12-28 11:50:00,58.25,58.34,58.25,58.33,80300.0,29.0086,29.0534,29.0086,29.0484,80300.0
2010-12-28 12:00:00,58.33,58.4,58.32,58.39,65400.0,29.0484,29.0833,29.0434,29.0783,65400.0
2010-12-28 12:10:00,58.39,58.46,58.39,58.45,41100.0,29.0783,29.1132,29.0783,29.1082,41100.0
2010-12-28 12:20:00,58.46,58.47,58.39,58.44,105900.0,29.1132,29.1181,29.0783,29.1032,105900.0
2010-12-28 12:30:00,58.44,58.44,58.38,58.44,24100.0,29.1032,29.1032,29.0733,29.1032,24100.0
2010-12-28 12:40:00,58.43,58.49,58.43,58.48,67900.0,29.0982,29.1281,29.0982,29.1231,67900.0
2010-12-28 12:50:00,58.48,58.54,58.47,58.54,39500.0,29.1231,29.153,29.1181,29.153,39500.0
2010-12-28 13:00:00,58.54,58.6,58.51,58.59,61800.0,29.153,29.1829,29.1381,29.1779,61800.0
2010-12-28 13:10:00,58.59,58.59,58.53,58.53,31200.0,29.1779,29.1779,29.148,29.148,31200.0
2010-12-28 13:20:00,58.54,58.56,58.53,58.56,37100.0,29.153,29.163,29.148,29.163,37100.0
2010-12-28 13:30:00,58.55,58.55,58.48,58.53,30400.0,29.158,29.158,29.1231,29.148,30400.0
2010-12-28 13:40:00,58.53,58.58,58.53,58.57,24900.0,29.148,29.1729,29.148,29.1679,24900.0
2010-12-28 13:50:00,58.57,58.59,58.56,58.59,30800.0,29.1679,29.1779,29.163,29.1779,30800.0
2010-12-28 14:00:00,58.58,58.59,58.53,58.56,33800.0,29.1729,29.1779,29.148,29.163,33800.0
2010-12-28 14:10:00,58.56,58.59,58.54,58.54,46000.0,29.163,29.1779,29.153,29.153,46000.0
2010-12-28 14:20:00,58.54,58.56,58.54,58.55,21400.0,29.153,29.163,29.153,29.158,21400.0
2010-12-28 14:30:00,58.55,58.56,58.52,58.52,28100.0,29.158,29.163,29.143,29.143,28100.0
2010-12-28 14:40:00,58.53,58.59,58.52,58.56,97700.0,29.148,29.1779,29.143,29.163,97700.0
2010-12-28 14:50:00,58.56,58.61,58.56,58.6,47800.0,29.163,29.1879,29.163,29.1829,47800.0
2010-12-28 15:00:00,58.6,58.63,58.6,58.62,49700.0,29.1829,29.1978,29.1829,29.1928,49700.0
2010-12-28 15:10:00,58.63,58.66,58.63,58.66,40300.0,29.1978,29.2128,29.1978,29.2128,40300.0
2010-12-28 15:20:00,58.66,58.68,58.65,58.67,71000.0,29.2128,29.2227,29.2078,29.2177,71000.0
2010-12-28 15:30:00,58.67,58.68,58.54,58.54,110200.0,29.2177,29.2227,29.153,29.153,110200.0
2010-12-28 15:40:00,58.54,58.56,58.48,58.51,125700.0,29.153,29.163,29.1231,29.1381,125700.0
2010-12-28 15:50:00,58.52,58.57,58.51,58.56,168400.0,29.143,29.1679,29.1381,29.163,168400.0
2010-12-29 09:30:00,58.72,58.85,58.56,58.83,134000.0,29.2426,29.3074,29.163,29.2974,134000.0
2010-12-29 09:40:00,58.83,58.9,58.64,58.69,54200.0,29.2974,29.3323,29.2028,29.2277,54200.0
2010-12-29 09:50:00,58.68,58.69,58.54,58.67,46100.0,29.2227,29.2277,29.153,29.2177,46100.0
2010-12-29 10:00:00,58.67,58.69,58.56,58.64,66600.0,29.2177,29.2277,29.163,29.2028,66600.0
2010-12-29 10:10:00,58.64,58.74,58.61,58.72,90700.0,29.2028,29.2526,29.1879,29.2426,90700.0
2010-12-29 10:20:00,58.73,58.79,58.64,58.66,98500.0,29.2476,29.2775,29.2028,29.2128,98500.0
2010-12-29 10:30:00,58.66,58.7,58.6,58.63,112900.0,29.2128,29.2327,29.1829,29.1978,112900.0
2010-12-29 10:40:00,58.64,58.67,58.56,58.59,91300.0,29.2028,29.2177,29.163,29.1779,91300.0
2010-12-29 10:50:00,58.59,58.61,58.53,58.54,40300.0,29.1779,29.1879,29.148,29.153,40300.0
2010-12-29 11:00:00,58.54,58.6,58.54,58.59,32900.0,29.153,29.1829,29.153,29.1779,32900.0
2010-12-29 11:10:00,58.6,58.6,58.54,58.59,33400.0,29.1829,29.1829,29.153,29.1779,33400.0
2010-12-29 11:20:00,58.58,58.62,58.57,58.59,45500.0,29.1729,29.1928,29.1679,29.1779,45500.0
2010-12-29 11:30:00,58.59,58.61,58.55,58.59,59800.0,29.1779,29.1879,29.158,29.1779,59800.0
2010-12-29 11:40:00,58.6,58.61,58.55,58.58,44700.0,29.1829,29.1879,29.158,29.1729,44700.0
2010-12-29 11:50:00,58.58,58.59,58.52,58.52,79500.0,29.1729,29.1779,29.143,29.143,79500.0
2010-12-29 12:00:00,58.53,58.58,58.53,58.54,49400.0,29.148,29.1729,29.148,29.153,49400.0
2010-12-29 12:10:00,58.54,58.56,58.51,58.52,59200.0,29.153,29.163,29.1381,29.143,59200.0
2010-12-29 12:20:00,58.52,58.57,58.51,58.56,62800.0,29.143,29.1679,29.1381,29.163,62800.0
2010-12-29 12:30:00,58.56,58.65,58.55,58.65,30400.0,29.163,29.2078,29.158,29.2078,30400.0
2010-12-29 12:40:00,58.64,58.72,58.64,58.71,50100.0,29.2028,29.2426,29.2028,29.2377,50100.0
2010-12-29 12:50:00,58.7,58.78,58.7,58.75,40800.0,29.2327,29.2725,29.2327,29.2576,40800.0
2010-12-29 13:00:00,58.76,58.81,58.76,58.76,56500.0,29.2626,29.2875,29.2626,29.2626,56500.0
2010-12-29 13:10:00,58.77,58.8,58.76,58.79,30700.0,29.2675,29.2825,29.2626,29.2775,30700.0
2010-12-29 13:20:00,58.8,58.84,58.78,58.83,35800.0,29.2825,29.3024,29.2725,29.2974,35800.0
2010-12-29 13:30:00,58.84,58.84,58.7,58.7,24600.0,29.3024,29.3024,29.2327,29.2327,24600.0
2010-12-29 13:40:00,58.69,58.75,58.67,58.68,38400.0,29.2277,29.2576,29.2177,29.2227,38400.0
2010-12-29 13:50:00,58.67,58.71,58.66,58.7,33500.0,29.2177,29.2377,29.2128,29.2327,33500.0
2010-12-29 14:00:00,58.7,58.7,58.67,58.69,29100.0,29.2327,29.2327,29.2177,29.2277,29100.0
2010-12-29 14:10:00,58.68,58.74,58.68,58.71,30000.0,29.2227,29.2526,29.2227,29.2377,30000.0
2010-12-29 14:20:00,58.71,58.75,58.68,58.73,38700.0,29.2377,29.2576,29.2227,29.2476,38700.0
2010-12-29 14:30:00,58.73,58.75,58.7,58.73,33900.0,29.2476,29.2576,29.2327,29.2476,33900.0
2010-12-29 14:40:00,58.73,58.8,58.73,58.78,51800.0,29.2476,29.2825,29.2476,29.2725,51800.0
2010-12-29 14:50:00,58.78,58.85,58.73,58.85,61100.0,29.2725,29.3074,29.2476,29.3074,61100.0
2010-12-29 15:00:00,58.85,58.88,58.81,58.84,79300.0,29.3074,29.3223,29.2875,29.3024,79300.0
2010-12-29 15:10:00,58.85,58.9,58.84,58.88,57600.0,29.3074,29.3323,29.3024,29.3223,57600.0
2010-12-29 15:20:00,58.88,58.9,58.85,58.88,71000.0,29.3223,29.3323,29.3074,29.3223,71000.0
2010-12-29 15:30:00,58.88,58.93,58.88,58.93,64700.0,29.3223,29.3472,29.3223,29.3472,64700.0
2010-12-29 15:40:00,58.92,58.93,58.84,58.85,103600.0,29.3422,29.3472,29.3024,29.3074,103600.0
2010-12-29 15:50:00,58.85,58.91,58.74,58.76,186000.0,29.3074,29.3373,29.2526,29.2626,186000.0
2010-12-30 09:30:00,58.64,58.72,58.5,58.61,85800.0,29.2028,29.2426,29.1331,29.1879,85800.0
2010-12-30 09:40:00,58.62,58.75,58.56,58.61,60100.0,29.1928,29.2576,29.163,29.1879,60100.0
2010-12-30 09:50:00,58.61,58.71,58.59,58.68,49800.0,29.1879,29.2377,29.1779,29.2227,49800.0
2010-12-30 10:00:00,58.66,58.68,58.58,58.65,65900.0,29.2128,29.2227,29.1729,29.2078,65900.0
2010-12-30 10:10:00,58.65,58.65,58.54,58.56,80500.0,29.2078,29.2078,29.153,29.163,80500.0
2010-12-30 10:20:00,58.56,58.63,58.53,58.58,58200.0,29.163,29.1978,29.148,29.1729,58200.0
2010-12-30 10:30:00,58.57,58.58,58.5,58.55,78800.0,29.1679,29.1729,29.1331,29.158,78800.0
2010-12-30 10:40:00,58.55,58.57,58.5,58.54,38200.0,29.158,29.1679,29.1331,29.153,38200.0
2010-12-30 10:50:00,58.53,58.58,58.5,58.53,30600.0,29.148,29.1729,29.1331,29.148,30600.0
2010-12-30 11:00:00,58.54,58.55,58.44,58.44,98100.0,29.153,29.158,29.1032,29.1032,98100.0
2010-12-30 11:10:00,58.45,58.47,58.41,58.43,40800.0,29.1082,29.1181,29.0883,29.0982,40800.0
2010-12-30 11:20:00,58.42,58.44,58.35,58.41,58900.0,29.0932,29.1032,29.0584,29.0883,58900.0
2010-12-30 11:30:00,58.4,58.4,58.34,58.36,41000.0,29.0833,29.0833,29.0534,29.0634,41000.0
2010-12-30 11:40:00,58.37,58.41,58.35,58.38,53500.0,29.0683,29.0883,29.0584,29.0733,53500.0
2010-12-30 11:50:00,58.37,58.41,58.33,58.39,58300.0,29.0683,29.0883,29.0484,29.0783,58300.0
2010-12-30 12:00:00,58.4,58.43,58.37,58.42,32000.0,29.0833,29.0982,29.0683,29.0932,32000.0
2010-12-30 12:10:00,58.42,58.47,58.35,58.44,56800.0,29.0932,29.1181,29.0584,29.1032,56800.0
2010-12-30 12:20:00,58.44,58.5,58.44,58.48,40400.0,29.1032,29.1331,29.1032,29.1231,40400.0
2010-12-30 12:30:00,58.48,58.49,58.38,58.39,21100.0,29.1231,29.1281,29.0733,29.0783,21100.0
2010-12-30 12:40:00,58.39,58.5,58.39,58.5,32300.0,29.0783,29.1331,29.0783,29.1331,32300.0
2010-12-30 12:50:00,58.5,58.5,58.44,58.48,22100.0,29.1331,29.1331,29.1032,29.1231,22100.0
2010-12-30 13:00:00,58.48,58.51,58.44,58.44,34100.0,29.1231,29.1381,29.1032,29.1032,34100.0
2010-12-30 13:10:00,58.43,58.49,58.42,58.48,31700.0,29.0982,29.1281,29.0932,29.1231,31700.0
2010-12-30 13:20:00,58.48,58.49,58.43,58.45,35100.0,29.1231,29.1281,29.0982,29.1082,35100.0
2010-12-30 13:30:00,58.44,58.45,58.39,58.41,39400.0,29.1032,29.1082,29.0783,29.0883,39400.0
2010-12-30 13:40:00,58.41,58.44,58.36,58.4,52600.0,29.0883,29.1032,29.0634,29.0833,52600.0
2010-12-30 13:50:00,58.41,58.41,58.37,58.38,27000.0,29.0883,29.0883,29.0683,29.0733,27000.0
2010-12-30 14:00:00,58.39,58.4,58.36,58.36,28800.0,29.0783,29.0833,29.0634,29.0634,28800.0
2010-12-30 14:10:00,58.36,58.41,58.36,58.38,25900.0,29.0634,29.0883,29.0634,29.0733,25900.0
2010-12-30 14:20:00,58.38,58.43,58.38,58.43,25100.0,29.0733,29.0982,29.0733,29.0982,25100.0
2010-12-30 14:30:00,58.44,58.49,58.43,58.45,48300.0,29.1032,29.1281,29.0982,29.1082,48300.0
2010-12-30 14:40:00,58.45,58.52,58.44,58.49,47500.0,29.1082,29.143,29.1032,29.1281,47500.0
2010-12-30 14:50:00,58.49,58.51,58.47,58.48,37200.0,29.1281,29.1381,29.1181,29.1231,37200.0
2010-12-30 15:00:00,58.47,58.51,58.47,58.48,37900.0,29.1181,29.1381,29.1181,29.1231,37900.0
2010-12-30 15:10:00,58.48,58.52,58.48,58.5,42400.0,29.1231,29.143,29.1231,29.1331,42400.0
2010-12-30 15:20:00,58.51,58.52,58.4,58.47,105900.0,29.1381,29.143,29.0833,29.1181,105900.0
2010-12-30 15:30:00,58.47,58.49,58.43,58.49,65000.0,29.1181,29.1281,29.0982,29.1281,65000.0
2010-12-30 15:40:00,58.49,58.49,58.38,58.44,123500.0,29.1281,29.1281,29.0733,29.1032,123500.0
2010-12-30 15:50:00,58.44,58.5,58.43,58.49,187000.0,29.1032,29.1331,29.0982,29.1281,187000.0
2010-12-31 09:30:00,58.48,58.6,58.43,58.57,134900.0,29.1231,29.1829,29.0982,29.1679,134900.0
2010-12-31 09:40:00,58.57,58.57,58.31,58.34,129700.0,29.1679,29.1679,29.0385,29.0534,129700.0
2010-12-31 09:50:00,58.34,58.37,58.33,58.36,21700.0,29.0534,29.0683,29.0484,29.0634,21700.0
2010-12-31 10:00:00,58.36,58.43,58.36,58.42,38000.0,29.0634,29.0982,29.0634,29.0932,38000.0
2010-12-31 10:10:00,58.44,58.54,58.43,58.5,54800.0,29.1032,29.153,29.0982,29.1331,54800.0
2010-12-31 10:20:00,58.5,58.53,58.48,58.52,28600.0,29.1331,29.148,29.1231,29.143,28600.0
2010-12-31 10:30:00,58.53,58.57,58.44,58.48,52000.0,29.148,29.1679,29.1032,29.1231,52000.0
2010-12-31 10:40:00,58.48,58.59,58.48,58.57,33300.0,29.1231,29.1779,29.1231,29.1679,33300.0
2010-12-31 10:50:00,58.57,58.6,58.53,58.54,35600.0,29.1679,29.1829,29.148,29.153,35600.0
2010-12-31 11:00:00,58.53,58.67,58.53,58.67,53700.0,29.148,29.2177,29.148,29.2177,53700.0
2010-12-31 11:10:00,58.66,58.67,58.61,58.63,45500.0,29.2128,29.2177,29.1879,29.1978,45500.0
2010-12-31 11:20:00,58.63,58.7,58.62,58.67,30600.0,29.1978,29.2327,29.1928,29.2177,30600.0
2010-12-31 11:30:00,58.68,58.71,58.64,58.7,26200.0,29.2227,29.2377,29.2028,29.2327,26200.0
2010-12-31 11:40:00,58.7,58.73,58.65,58.71,51800.0,29.2327,29.2476,29.2078,29.2377,51800.0
2010-12-31 11:50:00,58.71,58.76,58.68,58.76,40800.0,29.2377,29.2626,29.2227,29.2626,40800.0
2010-12-31 12:00:00,58.76,58.76,58.73,58.73,25000.0,29.2626,29.2626,29.2476,29.2476,25000.0
2010-12-31 12:10:00,58.73,58.8,58.73,58.76,54900.0,29.2476,29.2825,29.2476,29.2626,54900.0
2010-12-31 12:20:00,58.75,58.79,58.75,58.79,24100.0,29.2576,29.2775,29.2576,29.2775,24100.0
2010-12-31 12:30:00,58.79,58.85,58.79,58.82,31600.0,29.2775,29.3074,29.2775,29.2924,31600.0
2010-12-31 12:40:00,58.81,58.81,58.66,58.69,66700.0,29.2875,29.2875,29.2128,29.2277,66700.0
2010-12-31 12:50:00,58.69,58.74,58.68,58.68,22400.0,29.2277,29.2526,29.2227,29.2227,22400.0
2010-12-31 13:00:00,58.68,58.75,58.68,58.69,26100.0,29.2227,29.2576,29.2227,29.2277,26100.0
2010-12-31 13:10:00,58.7,58.71,58.69,58.7,22400.0,29.2327,29.2377,29.2277,29.2327,22400.0
2010-12-31 13:20:00,58.7,58.72,58.7,58.72,19600.0,29.2327,29.2426,29.2327,29.2426,19600.0
2010-12-31 13:30:00,58.72,58.73,58.67,58.73,54800.0,29.2426,29.2476,29.2177,29.2476,54800.0
2010-12-31 13:40:00,58.73,58.75,58.67,58.69,32200.0,29.2476,29.2576,29.2177,29.2277,32200.0
2010-12-31 13:50:00,58.69,58.72,58.67,58.69,21400.0,29.2277,29.2426,29.2177,29.2277,21400.0
2010-12-31 14:00:00,58.69,58.71,58.64,58.7,25500.0,29.2277,29.2377,29.2028,29.2327,25500.0
2010-12-31 14:10:00,58.7,58.72,58.7,58.7,17900.0,29.2327,29.2426,29.2327,29.2327,17900.0
2010-12-31 14:20:00,58.7,58.72,58.69,58.71,26500.0,29.2327,29.2426,29.2277,29.2377,26500.0
2010-12-31 14:30:00,58.72,58.76,58.7,58.76,24400.0,29.2426,29.2626,29.2327,29.2626,24400.0
2010-12-31 14:40:00,58.76,58.79,58.75,58.79,27400.0,29.2626,29.2775,29.2576,29.2775,27400.0
2010-12-31 14:50:00,58.79,58.79,58.73,58.76,31100.0,29.2775,29.2775,29.2476,29.2626,31100.0
2010-12-31 15:00:00,58.75,58.76,58.73,58.73,21200.0,29.2576,29.2626,29.2476,29.2476,21200.0
2010-12-31 15:10:00,58.73,58.73,58.68,58.72,36600.0,29.2476,29.2476,29.2227,29.2426,36600.0
2010-12-31 15:20:00,58.72,58.73,58.67,58.69,31700.0,29.2426,29.2476,29.2177,29.2277,31700.0
2010-12-31 15:30:00,58.7,58.7,58.54,58.54,90000.0,29.2327,29.2327,29.153,29.153,90000.0
2010-12-31 15:40:00,58.55,58.56,58.44,58.45,133000.0,29.158,29.163,29.1032,29.1082,133000.0
2010-12-31 15:50:00,58.44,58.57,58.44,58.57,340900.0,29.1032,29.1679,29.1032,29.1679,340900.0
2011-01-03 09:30:00,58.88,58.95,58.6,58.74,309400.0,29.3223,29.3572,29.1829,29.2526,309400.0
2011-01-03 09:40:00,58.74,58.94,58.63,58.8,95100.0,29.2526,29.3522,29.1978,29.2825,95100.0
2011-01-03 09:50:00,58.8,58.99,58.79,58.92,153400.0,29.2825,29.3771,29.2775,29.3422,153400.0
2011-01-03 10:00:00,58.92,58.97,58.77,58.81,130400.0,29.3422,29.3671,29.2675,29.2875,130400.0
2011-01-03 10:10:00,58.82,58.87,58.7,58.7,205400.0,29.2924,29.3173,29.2327,29.2327,205400.0
2011-01-03 10:20:00,58.69,58.69,58.5,58.51,162400.0,29.2277,29.2277,29.1331,29.1381,162400.0
2011-01-03 10:30:00,58.52,58.54,58.43,58.47,137100.0,29.143,29.153,29.0982,29.1181,137100.0
2011-01-03 10:40:00,58.47,58.55,58.45,58.47,130800.0,29.1181,29.158,29.1082,29.1181,130800.0
2011-01-03 10:50:00,58.49,58.59,58.45,58.49,116100.0,29.1281,29.1779,29.1082,29.1281,116100.0
2011-01-03 11:00:00,58.49,58.5,58.46,58.49,49200.0,29.1281,29.1331,29.1132,29.1281,49200.0
2011-01-03 11:10:00,58.49,58.56,58.45,58.48,121100.0,29.1281,29.163,29.1082,29.1231,121100.0
2011-01-03 11:20:00,58.49,58.56,58.49,58.5,57000.0,29.1281,29.163,29.1281,29.1331,57000.0
2011-01-03 11:30:00,58.5,58.61,58.47,58.56,90500.0,29.1331,29.1879,29.1181,29.163,90500.0
2011-01-03 11:40:00,58.56,58.58,58.49,58.49,63400.0,29.163,29.1729,29.1281,29.1281,63400.0
2011-01-03 11:50:00,58.49,58.55,58.47,58.55,74600.0,29.1281,29.158,29.1181,29.158,74600.0
2011-01-03 12:00:00,58.55,58.64,58.54,58.61,58500.0,29.158,29.2028,29.153,29.1879,58500.0
2011-01-03 12:10:00,58.61,58.62,58.58,58.6,49000.0,29.1879,29.1928,29.1729,29.1829,49000.0
2011-01-03 12:20:00,58.6,58.63,58.6,58.61,31800.0,29.1829,29.1978,29.1829,29.1879,31800.0
2011-01-03 12:30:00,58.62,58.66,58.62,58.65,58300.0,29.1928,29.2128,29.1928,29.2078,58300.0
2011-01-03 12:40:00,58.65,58.68,58.62,58.67,70700.0,29.2078,29.2227,29.1928,29.2177,70700.0
2011-01-03 12:50:00,58.66,58.7,58.65,58.66,93200.0,29.2128,29.2327,29.2078,29.2128,93200.0
2011-01-03 13:00:00,58.65,58.71,58.63,58.68,80600.0,29.2078,29.2377,29.1978,29.2227,80600.0
2011-01-03 13:10:00,58.68,58.72,58.67,58.69,38200.0,29.2227,29.2426,29.2177,29.2277,38200.0
2011-01-03 13:20:00,58.69,58.71,58.68,58.69,30600.0,29.2277,29.2377,29.2227,29.2277,30600.0
2011-01-03 13:30:00,58.7,58.73,58.66,58.66,53900.0,29.2327,29.2476,29.2128,29.2128,53900.0
2011-01-03 13:40:00,58.67,58.74,58.65,58.74,63800.0,29.2177,29.2526,29.2078,29.2526,63800.0
2011-01-03 13:50:00,58.74,58.75,58.69,58.71,44200.0,29.2526,29.2576,29.2277,29.2377,44200.0
2011-01-03 14:00:00,58.71,58.72,58.6,58.6,86000.0,29.2377,29.2426,29.1829,29.1829,86000.0
2011-01-03 14:10:00,58.6,58.63,58.58,58.62,70600.0,29.1829,29.1978,29.1729,29.1928,70600.0
2011-01-03 14:20:00,58.62,58.64,58.58,58.64,67500.0,29.1928,29.2028,29.1729,29.2028,67500.0
2011-01-03 14:30:00,58.63,58.71,58.61,58.66,153600.0,29.1978,29.2377,29.1879,29.2128,153600.0
2011-01-03 14:40:00,58.66,58.71,58.64,58.67,88400.0,29.2128,29.2377,29.2028,29.2177,88400.0
2011-01-03 14:50:00,58.67,58.69,58.59,58.61,102800.0,29.2177,29.2277,29.1779,29.1879,102800.0
2011-01-03 15:00:00,58.6,58.61,58.48,58.48,157900.0,29.1829,29.1879,29.1231,29.1231,157900.0
2011-01-03 15:10:00,58.49,58.58,58.48,58.57,179200.0,29.1281,29.1729,29.1231,29.1679,179200.0
2011-01-03 15:20:00,58.57,58.69,58.56,58.65,121900.0,29.1679,29.2277,29.163,29.2078,121900.0
2011-01-03 15:30:00,58.65,58.72,58.65,58.67,206800.0,29.2078,29.2426,29.2078,29.2177,206800.0
2011-01-03 15:40:00,58.67,58.79,58.67,58.78,190800.0,29.2177,29.2775,29.2177,29.2725,190800.0
2011-01-03 15:50:00,58.78,58.81,58.64,58.65,346500.0,29.2725,29.2875,29.2028,29.2078,346500.0
2011-01-04 09:30:00,58.48,58.63,58.23,58.25,369200.0,29.1231,29.1978,28.9986,29.0086,369200.0
2011-01-04 09:40:00,58.25,58.34,58.15,58.29,140100.0,29.0086,29.0534,28.9588,29.0285,140100.0
2011-01-04 09:50:00,58.28,58.5,58.28,58.45,116100.0,29.0235,29.1331,29.0235,29.1082,116100.0
2011-01-04 10:00:00,58.46,58.53,58.4,58.45,116000.0,29.1132,29.148,29.0833,29.1082,116000.0
2011-01-04 10:10:00,58.46,58.53,58.37,58.45,129300.0,29.1132,29.148,29.0683,29.1082,129300.0
2011-01-04 10:20:00,58.44,58.53,58.39,58.47,109300.0,29.1032,29.148,29.0783,29.1181,109300.0
2011-01-04 10:30:00,58.47,58.49,58.41,58.44,114900.0,29.1181,29.1281,29.0883,29.1032,114900.0
2011-01-04 10:40:00,58.44,58.48,58.39,58.48,127400.0,29.1032,29.1231,29.0783,29.1231,127400.0
2011-01-04 10:50:00,58.48,58.58,58.46,58.56,123600.0,29.1231,29.1729,29.1132,29.163,123600.0
2011-01-04 11:00:00,58.55,58.58,58.45,58.45,101500.0,29.158,29.1729,29.1082,29.1082,101500.0
2011-01-04 11:10:00,58.44,58.49,58.41,58.49,142500.0,29.1032,29.1281,29.0883,29.1281,142500.0
2011-01-04 11:20:00,58.49,58.54,58.37,58.38,155200.0,29.1281,29.153,29.0683,29.0733,155200.0
2011-01-04 11:30:00,58.38,58.76,58.38,58.73,152500.0,29.0733,29.2626,29.0733,29.2476,152500.0
2011-01-04 11:40:00,58.73,58.82,58.73,58.81,116300.0,29.2476,29.2924,29.2476,29.2875,116300.0
2011-01-04 11:50:00,58.81,58.83,58.66,58.72,63400.0,29.2875,29.2974,29.2128,29.2426,63400.0
2011-01-04 12:00:00,58.72,58.72,58.53,58.53,203500.0,29.2426,29.2426,29.148,29.148,203500.0
2011-01-04 12:10:00,58.53,58.56,58.4,58.46,187900.0,29.148,29.163,29.0833,29.1132,187900.0
2011-01-04 12:20:00,58.46,58.49,58.39,58.43,139300.0,29.1132,29.1281,29.0783,29.0982,139300.0
2011-01-04 12:30:00,58.43,58.51,58.38,58.49,116900.0,29.0982,29.1381,29.0733,29.1281,116900.0
2011-01-04 12:40:00,58.5,58.59,58.48,58.5,73100.0,29.1331,29.1779,29.1231,29.1331,73100.0
2011-01-04 12:50:00,58.5,58.55,58.49,58.54,48200.0,29.1331,29.158,29.1281,29.153,48200.0
2011-01-04 13:00:00,58.55,58.63,58.49,58.63,103600.0,29.158,29.1978,29.1281,29.1978,103600.0
2011-01-04 13:10:00,58.63,58.7,58.61,58.7,39700.0,29.1978,29.2327,29.1879,29.2327,39700.0
2011-01-04 13:20:00,58.69,58.77,58.67,58.74,101100.0,29.2277,29.2675,29.2177,29.2526,101100.0
2011-01-04 13:30:00,58.74,58.74,58.65,58.7,48500.0,29.2526,29.2526,29.2078,29.2327,48500.0
2011-01-04 13:40:00,58.71,58.81,58.66,58.81,60900.0,29.2377,29.2875,29.2128,29.2875,60900.0
2011-01-04 13:50:00,58.8,58.89,58.79,58.88,105700.0,29.2825,29.3273,29.2775,29.3223,105700.0
2011-01-04 14:00:00,58.88,58.91,58.85,58.9,128900.0,29.3223,29.3373,29.3074,29.3323,128900.0
2011-01-04 14:10:00,58.9,58.91,58.86,58.9,100300.0,29.3323,29.3373,29.3124,29.3323,100300.0
2011-01-04 14:20:00,58.9,58.94,58.88,58.9,85100.0,29.3323,29.3522,29.3223,29.3323,85100.0
2011-01-04 14:30:00,58.91,58.92,58.88,58.89,79600.0,29.3373,29.3422,29.3223,29.3273,79600.0
2011-01-04 14:40:00,58.89,58.95,58.86,58.89,133100.0,29.3273,29.3572,29.3124,29.3273,133100.0
2011-01-04 14:50:00,58.89,58.92,58.85,58.85,105600.0,29.3273,29.3422,29.3074,29.3074,105600.0
2011-01-04 15:00:00,58.86,58.86,58.75,58.81,103900.0,29.3124,29.3124,29.2576,29.2875,103900.0
2011-01-04 15:10:00,58.81,58.89,58.8,58.88,75000.0,29.2875,29.3273,29.2825,29.3223,75000.0
2011-01-04 15:20:00,58.88,58.93,58.85,58.86,123200.0,29.3223,29.3472,29.3074,29.3124,123200.0
2011-01-04 15:30:00,58.87,58.87,58.77,58.84,164900.0,29.3173,29.3173,29.2675,29.3024,164900.0
2011-01-04 15:40:00,58.84,58.88,58.67,58.67,257800.0,29.3024,29.3223,29.2177,29.2177,257800.0
2011-01-04 15:50:00,58.68,58.72,58.59,58.68,360300.0,29.2227,29.2426,29.1779,29.2227,360300.0
2011-01-05 09:30:00,58.8,58.92,58.55,58.72,173000.0,29.2825,29.3422,29.158,29.2426,173000.0
2011-01-05 09:40:00,58.73,58.73,58.54,58.58,107100.0,29.2476,29.2476,29.153,29.1729,107100.0
2011-01-05 09:50:00,58.58,58.64,58.44,58.58,129300.0,29.1729,29.2028,29.1032,29.1729,129300.0
2011-01-05 10:00:00,58.58,58.66,58.51,58.54,194700.0,29.1729,29.2128,29.1381,29.153,194700.0
2011-01-05 10:10:00,58.54,58.55,57.79,58.54,144800.0,29.153,29.158,28.7795,29.153,144800.0
2011-01-05 10:20:00,58.55,58.72,58.53,58.64,80400.0,29.158,29.2426,29.148,29.2028,80400.0
2011-01-05 10:30:00,58.65,58.66,58.51,58.54,82900.0,29.2078,29.2128,29.1381,29.153,82900.0
2011-01-05 10:40:00,58.54,58.62,58.53,58.53,79100.0,29.153,29.1928,29.148,29.148,79100.0
2011-01-05 10:50:00,58.53,58.53,58.47,58.52,79300.0,29.148,29.148,29.1181,29.143,79300.0
2011-01-05 11:00:00,58.52,58.61,58.49,58.61,72200.0,29.143,29.1879,29.1281,29.1879,72200.0
2011-01-05 11:10:00,58.61,58.64,58.59,58.6,58900.0,29.1879,29.2028,29.1779,29.1829,58900.0
2011-01-05 11:20:00,58.59,58.74,58.59,58.74,77500.0,29.1779,29.2526,29.1779,29.2526,77500.0
2011-01-05 11:30:00,58.74,58.78,58.69,58.76,142600.0,29.2526,29.2725,29.2277,29.2626,142600.0
2011-01-05 11:40:00,58.76,58.8,58.75,58.78,74800.0,29.2626,29.2825,29.2576,29.2725,74800.0
2011-01-05 11:50:00,58.78,58.88,58.78,58.84,117400.0,29.2725,29.3223,29.2725,29.3024,117400.0
2011-01-05 12:00:00,58.85,58.88,58.76,58.87,164100.0,29.3074,29.3223,29.2626,29.3173,164100.0
2011-01-05 12:10:00,58.87,58.9,58.78,58.79,153900.0,29.3173,29.3323,29.2725,29.2775,153900.0
2011-01-05 12:20:00,58.79,58.87,58.78,58.8,190500.0,29.2775,29.3173,29.2725,29.2825,190500.0
2011-01-05 12:30:00,58.79,58.81,58.66,58.74,194900.0,29.2775,29.2875,29.2128,29.2526,194900.0
2011-01-05 12:40:00,58.74,58.76,58.71,58.74,78700.0,29.2526,29.2626,29.2377,29.2526,78700.0
2011-01-05 12:50:00,58.75,58.76,58.69,58.7,64700.0,29.2576,29.2626,29.2277,29.2327,64700.0
2011-01-05 13:00:00,58.7,58.73,58.66,58.67,157300.0,29.2327,29.2476,29.2128,29.2177,157300.0
2011-01-05 13:10:00,58.69,58.69,58.62,58.63,76900.0,29.2277,29.2277,29.1928,29.1978,76900.0
2011-01-05 13:20:00,58.62,58.63,58.55,58.57,143000.0,29.1928,29.1978,29.158,29.1679,143000.0
2011-01-05 13:30:00,58.57,58.59,58.54,58.58,92300.0,29.1679,29.1779,29.153,29.1729,92300.0
2011-01-05 13:40:00,58.58,58.61,58.54,58.6,146100.0,29.1729,29.1879,29.153,29.1829,146100.0
2011-01-05 13:50:00,58.6,58.6,58.58,58.58,116800.0,29.1829,29.1829,29.1729,29.1729,116800.0
2011-01-05 14:00:00,58.58,58.63,58.55,58.62,150900.0,29.1729,29.1978,29.158,29.1928,150900.0
2011-01-05 14:10:00,58.62,58.66,58.61,58.63,81500.0,29.1928,29.2128,29.1879,29.1978,81500.0
2011-01-05 14:20:00,58.62,58.63,58.53,58.55,90000.0,29.1928,29.1978,29.148,29.158,90000.0
2011-01-05 14:30:00,58.54,58.58,58.47,58.47,179000.0,29.153,29.1729,29.1181,29.1181,179000.0
2011-01-05 14:40:00,58.47,58.54,58.47,58.52,108600.0,29.1181,29.153,29.1181,29.143,108600.0
2011-01-05 14:50:00,58.53,58.53,58.45,58.49,104600.0,29.148,29.148,29.1082,29.1281,104600.0
2011-01-05 15:00:00,58.49,58.53,58.48,58.52,142700.0,29.1281,29.148,29.1231,29.143,142700.0
2011-01-05 15:10:00,58.52,58.58,58.49,58.54,151300.0,29.143,29.1729,29.1281,29.153,151300.0
2011-01-05 15:20:00,58.54,58.55,58.36,58.41,184800.0,29.153,29.158,29.0634,29.0883,184800.0
2011-01-05 15:30:00,58.41,58.53,58.4,58.48,191400.0,29.0883,29.148,29.0833,29.1231,191400.0
2011-01-05 15:40:00,58.48,58.6,58.41,58.59,189400.0,29.1231,29.1829,29.0883,29.1779,189400.0
2011-01-05 15:50:00,58.59,58.65,58.49,58.5,439700.0,29.1779,29.2078,29.1281,29.1331,439700.0
2011-01-06 09:30:00,58.25,58.4,57.36,58.02,765000.0,29.0086,29.0833,28.5654,28.894,765000.0
2011-01-06 09:40:00,58.02,58.12,57.9,58.04,377200.0,28.894,28.9438,28.8343,28.904,377200.0
2011-01-06 09:50:00,58.05,58.22,58.02,58.03,93900.0,28.909,28.9936,28.894,28.899,93900.0
2011-01-06 10:00:00,58.03,58.17,58.03,58.07,162900.0,28.899,28.9687,28.899,28.9189,162900.0
2011-01-06 10:10:00,58.07,58.09,57.96,58.05,188200.0,28.9189,28.9289,28.8642,28.909,188200.0
2011-01-06 10:20:00,58.06,58.17,58.06,58.17,73500.0,28.914,28.9687,28.914,28.9687,73500.0
2011-01-06 10:30:00,58.17,58.24,58.1,58.1,167400.0,28.9687,29.0036,28.9339,28.9339,167400.0
2011-01-06 10:40:00,58.11,58.11,58.0,58.02,131200.0,28.9389,28.9389,28.8841,28.894,131200.0
2011-01-06 10:50:00,58.02,58.07,57.95,58.0,152300.0,28.894,28.9189,28.8592,28.8841,152300.0
2011-01-06 11:00:00,57.99,58.0,57.9,57.93,264600.0,28.8791,28.8841,28.8343,28.8492,264600.0
2011-01-06 11:10:00,57.94,57.94,57.8,57.8,332700.0,28.8542,28.8542,28.7845,28.7845,332700.0
2011-01-06 11:20:00,57.8,57.83,57.75,57.76,144700.0,28.7845,28.7994,28.7596,28.7646,144700.0
2011-01-06 11:30:00,57.76,57.77,57.66,57.67,124000.0,28.7646,28.7695,28.7148,28.7197,124000.0
2011-01-06 11:40:00,57.67,57.72,57.64,57.67,164100.0,28.7197,28.7446,28.7048,28.7197,164100.0
2011-01-06 11:50:00,57.67,57.69,57.65,57.69,81000.0,28.7197,28.7297,28.7098,28.7297,81000.0
2011-01-06 12:00:00,57.68,57.72,57.65,57.71,151300.0,28.7247,28.7446,28.7098,28.7397,151300.0
2011-01-06 12:10:00,57.7,57.75,57.69,57.73,91000.0,28.7347,28.7596,28.7297,28.7496,91000.0
2011-01-06 12:20:00,57.74,57.75,57.71,57.75,66300.0,28.7546,28.7596,28.7397,28.7596,66300.0
2011-01-06 12:30:00,57.75,57.75,57.7,57.71,64400.0,28.7596,28.7596,28.7347,28.7397,64400.0
2011-01-06 12:40:00,57.71,57.74,57.7,57.71,118300.0,28.7397,28.7546,28.7347,28.7397,118300.0
2011-01-06 12:50:00,57.71,57.73,57.71,57.73,82400.0,28.7397,28.7496,28.7397,28.7496,82400.0
2011-01-06 13:00:00,57.73,57.79,57.65,57.77,150100.0,28.7496,28.7795,28.7098,28.7695,150100.0
2011-01-06 13:10:00,57.77,57.77,57.65,57.7,98200.0,28.7695,28.7695,28.7098,28.7347,98200.0
2011-01-06 13:20:00,57.69,57.7,57.67,57.69,63400.0,28.7297,28.7347,28.7197,28.7297,63400.0
2011-01-06 13:30:00,57.69,57.73,57.65,57.73,88700.0,28.7297,28.7496,28.7098,28.7496,88700.0
2011-01-06 13:40:00,57.73,57.73,57.66,57.66,82700.0,28.7496,28.7496,28.7148,28.7148,82700.0
2011-01-06 13:50:00,57.66,57.7,57.66,57.69,118900.0,28.7148,28.7347,28.7148,28.7297,118900.0
2011-01-06 14:00:00,57.69,57.71,57.65,57.67,135000.0,28.7297,28.7397,28.7098,28.7197,135000.0
2011-01-06 14:10:00,57.67,57.67,57.56,57.57,164800.0,28.7197,28.7197,28.665,28.6699,164800.0
2011-01-06 14:20:00,57.57,57.58,57.5,57.5,151800.0,28.6699,28.6749,28.6351,28.6351,151800.0
2011-01-06 14:30:00,57.51,57.51,57.45,57.48,154800.0,28.6401,28.6401,28.6102,28.6251,154800.0
2011-01-06 14:40:00,57.48,57.56,57.47,57.5,134000.0,28.6251,28.665,28.6201,28.6351,134000.0
2011-01-06 14:50:00,57.5,57.62,57.48,57.58,155800.0,28.6351,28.6948,28.6251,28.6749,155800.0
2011-01-06 15:00:00,57.59,57.68,57.58,57.65,171000.0,28.6799,28.7247,28.6749,28.7098,171000.0
2011-01-06 15:10:00,57.65,57.69,57.61,57.61,132300.0,28.7098,28.7297,28.6899,28.6899,132300.0
2011-01-06 15:20:00,57.61,57.62,57.49,57.58,128800.0,28.6899,28.6948,28.6301,28.6749,128800.0
2011-01-06 15:30:00,57.58,57.62,57.53,57.62,168400.0,28.6749,28.6948,28.65,28.6948,168400.0
2011-01-06 15:40:00,57.61,57.75,57.6,57.7,208800.0,28.6899,28.7596,28.6849,28.7347,208800.0
2011-01-06 15:50:00,57.7,57.77,57.64,57.67,469400.0,28.7347,28.7695,28.7048,28.7197,469400.0
2011-01-07 09:30:00,57.23,57.49,56.76,56.76,846000.0,28.5006,28.6301,28.2666,28.2666,846000.0
2011-01-07 09:40:00,56.78,57.0,56.57,56.85,410100.0,28.2765,28.3861,28.1719,28.3114,410100.0
2011-01-07 09:50:00,56.86,57.05,56.49,56.49,533100.0,28.3164,28.411,28.1321,28.1321,533100.0
2011-01-07 10:00:00,56.49,56.58,56.38,56.44,656600.0,28.1321,28.1769,28.0773,28.1072,656600.0
2011-01-07 10:10:00,56.44,56.54,56.26,56.41,395600.0,28.1072,28.157,28.0176,28.0923,395600.0
2011-01-07 10:20:00,56.41,56.42,56.14,56.37,394900.0,28.0923,28.0972,27.9578,28.0723,394900.0
2011-01-07 10:30:00,56.37,56.44,56.1,56.11,385500.0,28.0723,28.1072,27.9379,27.9429,385500.0
2011-01-07 10:40:00,56.12,56.43,56.01,56.4,491700.0,27.9478,28.1022,27.8931,28.0873,491700.0
2011-01-07 10:50:00,56.4,56.48,56.27,56.28,301500.0,28.0873,28.1271,28.0225,28.0275,301500.0
2011-01-07 11:00:00,56.29,56.33,56.25,56.29,173900.0,28.0325,28.0524,28.0126,28.0325,173900.0
2011-01-07 11:10:00,56.29,56.3,56.06,56.23,331900.0,28.0325,28.0375,27.918,28.0026,331900.0
2011-01-07 11:20:00,56.22,56.23,56.0,56.01,320500.0,27.9976,28.0026,27.8881,27.8931,320500.0
2011-01-07 11:30:00,56.01,56.05,55.92,55.95,384200.0,27.8931,27.913,27.8482,27.8632,384200.0
2011-01-07 11:40:00,55.96,56.03,55.92,56.02,228100.0,27.8682,27.903,27.8482,27.898,228100.0
2011-01-07 11:50:00,56.02,56.11,55.99,56.07,217400.0,27.898,27.9429,27.8831,27.9229,217400.0
2011-01-07 12:00:00,56.07,56.28,56.06,56.25,182100.0,27.9229,28.0275,27.918,28.0126,182100.0
2011-01-07 12:10:00,56.24,56.26,56.13,56.17,206500.0,28.0076,28.0176,27.9528,27.9727,206500.0
2011-01-07 12:20:00,56.17,56.23,56.15,56.2,121300.0,27.9727,28.0026,27.9628,27.9877,121300.0
2011-01-07 12:30:00,56.2,56.32,56.13,56.3,253500.0,27.9877,28.0474,27.9528,28.0375,253500.0
2011-01-07 12:40:00,56.3,56.37,56.27,56.37,184400.0,28.0375,28.0723,28.0225,28.0723,184400.0
2011-01-07 12:50:00,56.38,56.48,56.35,56.36,213300.0,28.0773,28.1271,28.0624,28.0674,213300.0
2011-01-07 13:00:00,56.36,56.42,56.33,56.38,122200.0,28.0674,28.0972,28.0524,28.0773,122200.0
2011-01-07 13:10:00,56.38,56.39,56.27,56.34,143000.0,28.0773,28.0823,28.0225,28.0574,143000.0
2011-01-07 13:20:00,56.34,56.4,56.33,56.4,93200.0,28.0574,28.0873,28.0524,28.0873,93200.0
2011-01-07 13:30:00,56.4,56.44,56.4,56.41,129900.0,28.0873,28.1072,28.0873,28.0923,129900.0
2011-01-07 13:40:00,56.42,56.42,56.36,56.4,111100.0,28.0972,28.0972,28.0674,28.0873,111100.0
2011-01-07 13:50:00,56.4,56.42,56.34,56.35,107800.0,28.0873,28.0972,28.0574,28.0624,107800.0
2011-01-07 14:00:00,56.35,56.38,56.3,56.31,136800.0,28.0624,28.0773,28.0375,28.0425,136800.0
2011-01-07 14:10:00,56.31,56.31,56.25,56.26,92300.0,28.0425,28.0425,28.0126,28.0176,92300.0
2011-01-07 14:20:00,56.26,56.29,56.21,56.21,169700.0,28.0176,28.0325,27.9927,27.9927,169700.0
2011-01-07 14:30:00,56.21,56.22,56.15,56.17,174300.0,27.9927,27.9976,27.9628,27.9727,174300.0
2011-01-07 14:40:00,56.18,56.25,56.17,56.23,221800.0,27.9777,28.0126,27.9727,28.0026,221800.0
2011-01-07 14:50:00,56.22,56.24,56.2,56.22,180100.0,27.9976,28.0076,27.9877,27.9976,180100.0
2011-01-07 15:00:00,56.22,56.27,56.21,56.22,305400.0,27.9976,28.0225,27.9927,27.9976,305400.0
2011-01-07 15:10:00,56.23,56.27,56.16,56.26,234400.0,28.0026,28.0225,27.9678,28.0176,234400.0
2011-01-07 15:20:00,56.26,56.28,56.17,56.17,206700.0,28.0176,28.0275,27.9727,27.9727,206700.0
2011-01-07 15:30:00,56.18,56.31,56.17,56.26,293100.0,27.9777,28.0425,27.9727,28.0176,293100.0
2011-01-07 15:40:00,56.26,56.43,56.26,56.28,538400.0,28.0176,28.1022,28.0176,28.0275,538400.0
2011-01-07 15:50:00,56.29,56.43,56.26,56.41,693800.0,28.0325,28.1022,28.0176,28.0923,693800.0
2011-01-10 09:30:00,56.43,56.51,56.25,56.34,389000.0,28.1022,28.1421,28.0126,28.0574,389000.0
2011-01-10 09:40:00,56.34,56.39,56.27,56.33,230700.0,28.0574,28.0823,28.0225,28.0524,230700.0
2011-01-10 09:50:00,56.34,56.36,56.05,56.07,360900.0,28.0574,28.0674,27.913,27.9229,360900.0
2011-01-10 10:00:00,56.08,56.1,56.0,56.02,257900.0,27.9279,27.9379,27.8881,27.898,257900.0
2011-01-10 10:10:00,56.01,56.05,55.95,56.0,234600.0,27.8931,27.913,27.8632,27.8881,234600.0
2011-01-10 10:20:00,56.0,56.0,55.87,55.88,173000.0,27.8881,27.8881,27.8233,27.8283,173000.0
2011-01-10 10:30:00,55.88,56.04,55.85,56.01,159700.0,27.8283,27.908,27.8134,27.8931,159700.0
2011-01-10 10:40:00,56.01,56.12,56.01,56.12,171400.0,27.8931,27.9478,27.8931,27.9478,171400.0
2011-01-10 10:50:00,56.12,56.32,56.1,56.31,236200.0,27.9478,28.0474,27.9379,28.0425,236200.0
2011-01-10 11:00:00,56.31,56.32,56.22,56.26,185500.0,28.0425,28.0474,27.9976,28.0176,185500.0
2011-01-10 11:10:00,56.25,56.26,56.13,56.17,178300.0,28.0126,28.0176,27.9528,27.9727,178300.0
2011-01-10 11:20:00,56.17,56.2,56.12,56.17,103200.0,27.9727,27.9877,27.9478,27.9727,103200.0
2011-01-10 11:30:00,56.18,56.22,56.15,56.22,99200.0,27.9777,27.9976,27.9628,27.9976,99200.0
2011-01-10 11:40:00,56.21,56.26,56.19,56.22,116800.0,27.9927,28.0176,27.9827,27.9976,116800.0
2011-01-10 11:50:00,56.22,56.29,56.14,56.29,151800.0,27.9976,28.0325,27.9578,28.0325,151800.0
2011-01-10 12:00:00,56.29,56.43,56.28,56.41,150600.0,28.0325,28.1022,28.0275,28.0923,150600.0
2011-01-10 12:10:00,56.4,56.49,56.39,56.46,118800.0,28.0873,28.1321,28.0823,28.1172,118800.0
2011-01-10 12:20:00,56.46,56.47,56.38,56.4,156600.0,28.1172,28.1221,28.0773,28.0873,156600.0
2011-01-10 12:30:00,56.4,56.44,56.35,56.4,166200.0,28.0873,28.1072,28.0624,28.0873,166200.0
2011-01-10 12:40:00,56.4,56.44,56.39,56.43,104400.0,28.0873,28.1072,28.0823,28.1022,104400.0
2011-01-10 12:50:00,56.43,56.46,56.4,56.44,130800.0,28.1022,28.1172,28.0873,28.1072,130800.0
2011-01-10 13:00:00,56.43,56.44,56.36,56.4,143500.0,28.1022,28.1072,28.0674,28.0873,143500.0
2011-01-10 13:10:00,56.4,56.43,56.38,56.43,133300.0,28.0873,28.1022,28.0773,28.1022,133300.0
2011-01-10 13:20:00,56.43,56.48,56.41,56.42,137000.0,28.1022,28.1271,28.0923,28.0972,137000.0
2011-01-10 13:30:00,56.42,56.49,56.41,56.49,149100.0,28.0972,28.1321,28.0923,28.1321,149100.0
2011-01-10 13:40:00,56.49,56.7,56.49,56.67,209200.0,28.1321,28.2367,28.1321,28.2217,209200.0
2011-01-10 13:50:00,56.67,56.67,56.5,56.51,189800.0,28.2217,28.2217,28.1371,28.1421,189800.0
2011-01-10 14:00:00,56.5,56.56,56.45,56.56,156700.0,28.1371,28.167,28.1122,28.167,156700.0
2011-01-10 14:10:00,56.56,56.68,56.55,56.66,134900.0,28.167,28.2267,28.162,28.2168,134900.0
2011-01-10 14:20:00,56.67,56.72,56.62,56.7,154000.0,28.2217,28.2466,28.1968,28.2367,154000.0
2011-01-10 14:30:00,56.69,56.71,56.61,56.65,171000.0,28.2317,28.2417,28.1919,28.2118,171000.0
2011-01-10 14:40:00,56.65,56.7,56.6,56.64,156400.0,28.2118,28.2367,28.1869,28.2068,156400.0
2011-01-10 14:50:00,56.64,56.7,56.61,56.68,193900.0,28.2068,28.2367,28.1919,28.2267,193900.0
2011-01-10 15:00:00,56.68,56.69,56.62,56.68,271700.0,28.2267,28.2317,28.1968,28.2267,271700.0
2011-01-10 15:10:00,56.68,56.73,56.51,56.54,387800.0,28.2267,28.2516,28.1421,28.157,387800.0
2011-01-10 15:20:00,56.53,56.72,56.48,56.66,228400.0,28.152,28.2466,28.1271,28.2168,228400.0
2011-01-10 15:30:00,56.66,56.7,56.62,56.67,241300.0,28.2168,28.2367,28.1968,28.2217,241300.0
2011-01-10 15:40:00,56.66,56.74,56.55,56.55,323300.0,28.2168,28.2566,28.162,28.162,323300.0
2011-01-10 15:50:00,56.56,56.57,56.45,56.5,608900.0,28.167,28.1719,28.1122,28.1371,608900.0
2011-01-11 09:30:00,56.75,56.95,56.5,56.52,264900.0,28.2616,28.3612,28.1371,28.147,264900.0
2011-01-11 09:40:00,56.52,56.59,56.48,56.5,194700.0,28.147,28.1819,28.1271,28.1371,194700.0
2011-01-11 09:50:00,56.5,56.61,56.47,56.54,187100.0,28.1371,28.1919,28.1221,28.157,187100.0
2011-01-11 10:00:00,56.54,56.78,56.49,56.49,273000.0,28.157,28.2765,28.1321,28.1321,273000.0
2011-01-11 10:10:00,56.49,56.49,56.31,56.34,146000.0,28.1321,28.1321,28.0425,28.0574,146000.0
2011-01-11 10:20:00,56.34,56.36,56.21,56.23,124600.0,28.0574,28.0674,27.9927,28.0026,124600.0
2011-01-11 10:30:00,56.23,56.29,56.22,56.24,123500.0,28.0026,28.0325,27.9976,28.0076,123500.0
2011-01-11 10:40:00,56.24,56.39,56.22,56.38,145300.0,28.0076,28.0823,27.9976,28.0773,145300.0
2011-01-11 10:50:00,56.38,56.43,56.29,56.36,114100.0,28.0773,28.1022,28.0325,28.0674,114100.0
2011-01-11 11:00:00,56.36,56.39,56.31,56.31,117600.0,28.0674,28.0823,28.0425,28.0425,117600.0
2011-01-11 11:10:00,56.31,56.33,56.19,56.26,246400.0,28.0425,28.0524,27.9827,28.0176,246400.0
2011-01-11 11:20:00,56.26,56.35,56.25,56.28,199900.0,28.0176,28.0624,28.0126,28.0275,199900.0
2011-01-11 11:30:00,56.28,56.29,56.17,56.18,141800.0,28.0275,28.0325,27.9727,27.9777,141800.0
2011-01-11 11:40:00,56.18,56.22,56.1,56.2,236200.0,27.9777,27.9976,27.9379,27.9877,236200.0
2011-01-11 11:50:00,56.2,56.27,56.17,56.19,165700.0,27.9877,28.0225,27.9727,27.9827,165700.0
2011-01-11 12:00:00,56.18,56.18,56.1,56.11,87000.0,27.9777,27.9777,27.9379,27.9429,87000.0
2011-01-11 12:10:00,56.11,56.14,56.1,56.12,126700.0,27.9429,27.9578,27.9379,27.9478,126700.0
2011-01-11 12:20:00,56.12,56.13,56.04,56.07,108900.0,27.9478,27.9528,27.908,27.9229,108900.0
2011-01-11 12:30:00,56.07,56.11,56.06,56.1,61600.0,27.9229,27.9429,27.918,27.9379,61600.0
2011-01-11 12:40:00,56.1,56.1,56.06,56.09,87100.0,27.9379,27.9379,27.918,27.9329,87100.0
2011-01-11 12:50:00,56.09,56.14,56.09,56.11,120800.0,27.9329,27.9578,27.9329,27.9429,120800.0
2011-01-11 13:00:00,56.11,56.12,56.07,56.1,188300.0,27.9429,27.9478,27.9229,27.9379,188300.0
2011-01-11 13:10:00,56.1,56.11,56.05,56.08,201100.0,27.9379,27.9429,27.913,27.9279,201100.0
2011-01-11 13:20:00,56.08,56.13,56.07,56.1,63700.0,27.9279,27.9528,27.9229,27.9379,63700.0
2011-01-11 13:30:00,56.1,56.13,56.08,56.08,70900.0,27.9379,27.9528,27.9279,27.9279,70900.0
2011-01-11 13:40:00,56.08,56.11,56.04,56.07,95100.0,27.9279,27.9429,27.908,27.9229,95100.0
2011-01-11 13:50:00,56.07,56.07,56.02,56.02,111100.0,27.9229,27.9229,27.898,27.898,111100.0
2011-01-11 14:00:00,56.02,56.04,55.99,56.03,225900.0,27.898,27.908,27.8831,27.903,225900.0
2011-01-11 14:10:00,56.03,56.06,56.02,56.03,67700.0,27.903,27.918,27.898,27.903,67700.0
2011-01-11 14:20:00,56.03,56.07,56.01,56.06,72000.0,27.903,27.9229,27.8931,27.918,72000.0
2011-01-11 14:30:00,56.06,56.11,56.05,56.08,130000.0,27.918,27.9429,27.913,27.9279,130000.0
2011-01-11 14:40:00,56.09,56.09,56.0,56.02,139200.0,27.9329,27.9329,27.8881,27.898,139200.0
2011-01-11 14:50:00,56.02,56.12,56.01,56.1,135600.0,27.898,27.9478,27.8931,27.9379,135600.0
2011-01-11 15:00:00,56.1,56.15,56.1,56.13,118300.0,27.9379,27.9628,27.9379,27.9528,118300.0
2011-01-11 15:10:00,56.13,56.15,56.12,56.13,195500.0,27.9528,27.9628,27.9478,27.9528,195500.0
2011-01-11 15:20:00,56.12,56.19,56.12,56.15,135800.0,27.9478,27.9827,27.9478,27.9628,135800.0
2011-01-11 15:30:00,56.14,56.15,56.06,56.09,225400.0,27.9578,27.9628,27.918,27.9329,225400.0
2011-01-11 15:40:00,56.08,56.09,55.95,55.98,724100.0,27.9279,27.9329,27.8632,27.8781,724100.0
2011-01-11 15:50:00,55.98,56.04,55.92,55.98,722500.0,27.8781,27.908,27.8482,27.8781,722500.0
2011-01-12 09:30:00,56.32,56.35,56.2,56.27,225700.0,28.0474,28.0624,27.9877,28.0225,225700.0
2011-01-12 09:40:00,56.27,56.29,56.19,56.21,171600.0,28.0225,28.0325,27.9827,27.9927,171600.0
2011-01-12 09:50:00,56.22,56.3,56.09,56.29,186600.0,27.9976,28.0375,27.9329,28.0325,186600.0
2011-01-12 10:00:00,56.3,56.39,56.26,56.28,129700.0,28.0375,28.0823,28.0176,28.0275,129700.0
2011-01-12 10:10:00,56.28,56.36,56.25,56.28,219000.0,28.0275,28.0674,28.0126,28.0275,219000.0
2011-01-12 10:20:00,56.27,56.27,56.08,56.22,356700.0,28.0225,28.0225,27.9279,27.9976,356700.0
2011-01-12 10:30:00,56.22,56.25,56.13,56.15,178000.0,27.9976,28.0126,27.9528,27.9628,178000.0
2011-01-12 10:40:00,56.14,56.15,56.0,56.0,140200.0,27.9578,27.9628,27.8881,27.8881,140200.0
2011-01-12 10:50:00,56.0,56.14,56.0,56.13,204600.0,27.8881,27.9578,27.8881,27.9528,204600.0
2011-01-12 11:00:00,56.13,56.22,56.06,56.22,132900.0,27.9528,27.9976,27.918,27.9976,132900.0
2011-01-12 11:10:00,56.22,56.3,56.21,56.29,199500.0,27.9976,28.0375,27.9927,28.0325,199500.0
2011-01-12 11:20:00,56.29,56.38,56.28,56.37,168200.0,28.0325,28.0773,28.0275,28.0723,168200.0
2011-01-12 11:30:00,56.37,56.37,56.29,56.32,154400.0,28.0723,28.0723,28.0325,28.0474,154400.0
2011-01-12 11:40:00,56.32,56.43,56.31,56.43,124100.0,28.0474,28.1022,28.0425,28.1022,124100.0
2011-01-12 11:50:00,56.42,56.43,56.33,56.34,201600.0,28.0972,28.1022,28.0524,28.0574,201600.0
2011-01-12 12:00:00,56.34,56.42,56.33,56.38,193000.0,28.0574,28.0972,28.0524,28.0773,193000.0
2011-01-12 12:10:00,56.38,56.39,56.35,56.38,148100.0,28.0773,28.0823,28.0624,28.0773,148100.0
2011-01-12 12:20:00,56.39,56.48,56.39,56.43,149800.0,28.0823,28.1271,28.0823,28.1022,149800.0
2011-01-12 12:30:00,56.43,56.44,56.36,56.4,239600.0,28.1022,28.1072,28.0674,28.0873,239600.0
2011-01-12 12:40:00,56.41,56.46,56.39,56.45,78900.0,28.0923,28.1172,28.0823,28.1122,78900.0
2011-01-12 12:50:00,56.45,56.52,56.45,56.47,122300.0,28.1122,28.147,28.1122,28.1221,122300.0
2011-01-12 13:00:00,56.47,56.49,56.35,56.35,199600.0,28.1221,28.1321,28.0624,28.0624,199600.0
2011-01-12 13:10:00,56.35,56.36,56.3,56.34,107500.0,28.0624,28.0674,28.0375,28.0574,107500.0
2011-01-12 13:20:00,56.34,56.42,56.33,56.42,61300.0,28.0574,28.0972,28.0524,28.0972,61300.0
2011-01-12 13:30:00,56.41,56.42,56.3,56.3,119900.0,28.0923,28.0972,28.0375,28.0375,119900.0
2011-01-12 13:40:00,56.31,56.36,56.3,56.35,74900.0,28.0425,28.0674,28.0375,28.0624,74900.0
2011-01-12 13:50:00,56.36,56.38,56.32,56.34,70000.0,28.0674,28.0773,28.0474,28.0574,70000.0
2011-01-12 14:00:00,56.34,56.38,56.3,56.35,95200.0,28.0574,28.0773,28.0375,28.0624,95200.0
2011-01-12 14:10:00,56.35,56.36,56.3,56.33,144000.0,28.0624,28.0674,28.0375,28.0524,144000.0
2011-01-12 14:20:00,56.33,56.34,56.3,56.33,67800.0,28.0524,28.0574,28.0375,28.0524,67800.0
2011-01-12 14:30:00,56.32,56.37,56.32,56.37,141900.0,28.0474,28.0723,28.0474,28.0723,141900.0
2011-01-12 14:40:00,56.37,56.41,56.36,56.39,160200.0,28.0723,28.0923,28.0674,28.0823,160200.0
2011-01-12 14:50:00,56.39,56.41,56.38,56.4,139400.0,28.0823,28.0923,28.0773,28.0873,139400.0
2011-01-12 15:00:00,56.39,56.4,56.35,56.4,182600.0,28.0823,28.0873,28.0624,28.0873,182600.0
2011-01-12 15:10:00,56.4,56.44,56.39,56.44,218900.0,28.0873,28.1072,28.0823,28.1072,218900.0
2011-01-12 15:20:00,56.43,56.47,56.38,56.41,262200.0,28.1022,28.1221,28.0773,28.0923,262200.0
2011-01-12 15:30:00,56.41,56.49,56.39,56.44,180800.0,28.0923,28.1321,28.0823,28.1072,180800.0
2011-01-12 15:40:00,56.44,56.52,56.44,56.5,200600.0,28.1072,28.147,28.1072,28.1371,200600.0
2011-01-12 15:50:00,56.51,56.59,56.47,56.58,449900.0,28.1421,28.1819,28.1221,28.1769,449900.0
2011-01-13 09:30:00,56.37,56.39,56.21,56.31,420200.0,28.0723,28.0823,27.9927,28.0425,420200.0
2011-01-13 09:40:00,56.32,56.58,56.31,56.49,233600.0,28.0474,28.1769,28.0425,28.1321,233600.0
2011-01-13 09:50:00,56.49,56.53,56.4,56.4,167200.0,28.1321,28.152,28.0873,28.0873,167200.0
2011-01-13 10:00:00,56.42,56.44,56.35,56.37,119700.0,28.0972,28.1072,28.0624,28.0723,119700.0
2011-01-13 10:10:00,56.37,56.43,56.36,56.41,78900.0,28.0723,28.1022,28.0674,28.0923,78900.0
2011-01-13 10:20:00,56.4,56.4,56.19,56.2,107800.0,28.0873,28.0873,27.9827,27.9877,107800.0
2011-01-13 10:30:00,56.2,56.31,56.2,56.3,99100.0,27.9877,28.0425,27.9877,28.0375,99100.0
2011-01-13 10:40:00,56.3,56.31,56.22,56.28,114400.0,28.0375,28.0425,27.9976,28.0275,114400.0
2011-01-13 10:50:00,56.27,56.38,56.24,56.26,119800.0,28.0225,28.0773,28.0076,28.0176,119800.0
2011-01-13 11:00:00,56.26,56.42,56.25,56.42,106400.0,28.0176,28.0972,28.0126,28.0972,106400.0
2011-01-13 11:10:00,56.41,56.42,56.31,56.33,77100.0,28.0923,28.0972,28.0425,28.0524,77100.0
2011-01-13 11:20:00,56.33,56.35,56.29,56.33,55000.0,28.0524,28.0624,28.0325,28.0524,55000.0
2011-01-13 11:30:00,56.33,56.39,56.19,56.2,100100.0,28.0524,28.0823,27.9827,27.9877,100100.0
2011-01-13 11:40:00,56.19,56.22,56.15,56.17,96300.0,27.9827,27.9976,27.9628,27.9727,96300.0
2011-01-13 11:50:00,56.18,56.25,56.18,56.24,209200.0,27.9777,28.0126,27.9777,28.0076,209200.0
2011-01-13 12:00:00,56.24,56.25,56.19,56.2,205400.0,28.0076,28.0126,27.9827,27.9877,205400.0
2011-01-13 12:10:00,56.2,56.24,56.19,56.2,360400.0,27.9877,28.0076,27.9827,27.9877,360400.0
2011-01-13 12:20:00,56.2,56.23,56.17,56.23,149100.0,27.9877,28.0026,27.9727,28.0026,149100.0
2011-01-13 12:30:00,56.22,56.22,56.19,56.21,91400.0,27.9976,27.9976,27.9827,27.9927,91400.0
2011-01-13 12:40:00,56.21,56.26,56.21,56.23,57300.0,27.9927,28.0176,27.9927,28.0026,57300.0
2011-01-13 12:50:00,56.23,56.24,56.2,56.21,112200.0,28.0026,28.0076,27.9877,27.9927,112200.0
2011-01-13 13:00:00,56.21,56.27,56.19,56.22,119800.0,27.9927,28.0225,27.9827,27.9976,119800.0
2011-01-13 13:10:00,56.21,56.28,56.2,56.24,81900.0,27.9927,28.0275,27.9877,28.0076,81900.0
2011-01-13 13:20:00,56.23,56.32,56.23,56.25,103900.0,28.0026,28.0474,28.0026,28.0126,103900.0
2011-01-13 13:30:00,56.25,56.29,56.24,56.27,89900.0,28.0126,28.0325,28.0076,28.0225,89900.0
2011-01-13 13:40:00,56.26,56.28,56.22,56.22,66300.0,28.0176,28.0275,27.9976,27.9976,66300.0
2011-01-13 13:50:00,56.22,56.27,56.22,56.27,43600.0,27.9976,28.0225,27.9976,28.0225,43600.0
2011-01-13 14:00:00,56.26,56.33,56.26,56.31,92600.0,28.0176,28.0524,28.0176,28.0425,92600.0
2011-01-13 14:10:00,56.31,56.33,56.22,56.27,171900.0,28.0425,28.0524,27.9976,28.0225,171900.0
2011-01-13 14:20:00,56.27,56.35,56.27,56.33,78100.0,28.0225,28.0624,28.0225,28.0524,78100.0
2011-01-13 14:30:00,56.33,56.36,56.32,56.34,66300.0,28.0524,28.0674,28.0474,28.0574,66300.0
2011-01-13 14:40:00,56.35,56.37,56.31,56.32,81900.0,28.0624,28.0723,28.0425,28.0474,81900.0
2011-01-13 14:50:00,56.32,56.34,56.28,56.33,106600.0,28.0474,28.0574,28.0275,28.0524,106600.0
2011-01-13 15:00:00,56.33,56.37,56.32,56.34,105700.0,28.0524,28.0723,28.0474,28.0574,105700.0
2011-01-13 15:10:00,56.33,56.35,56.3,56.32,99400.0,28.0524,28.0624,28.0375,28.0474,99400.0
2011-01-13 15:20:00,56.31,56.36,56.29,56.3,171800.0,28.0425,28.0674,28.0325,28.0375,171800.0
2011-01-13 15:30:00,56.31,56.34,56.26,56.34,163900.0,28.0425,28.0574,28.0176,28.0574,163900.0
2011-01-13 15:40:00,56.34,56.42,56.31,56.38,248000.0,28.0574,28.0972,28.0425,28.0773,248000.0
2011-01-13 15:50:00,56.38,56.51,56.37,56.5,350200.0,28.0773,28.1421,28.0723,28.1371,350200.0
2011-01-14 09:30:00,56.29,56.41,56.18,56.33,196600.0,28.0325,28.0923,27.9777,28.0524,196600.0
2011-01-14 09:40:00,56.34,56.45,56.3,56.31,128800.0,28.0574,28.1122,28.0375,28.0425,128800.0
2011-01-14 09:50:00,56.31,56.36,56.25,56.25,149600.0,28.0425,28.0674,28.0126,28.0126,149600.0
2011-01-14 10:00:00,56.26,56.39,56.25,56.32,111400.0,28.0176,28.0823,28.0126,28.0474,111400.0
2011-01-14 10:10:00,56.31,56.37,56.3,56.32,135900.0,28.0425,28.0723,28.0375,28.0474,135900.0
2011-01-14 10:20:00,56.31,56.34,56.22,56.24,141600.0,28.0425,28.0574,27.9976,28.0076,141600.0
2011-01-14 10:30:00,56.24,56.33,56.23,56.27,86300.0,28.0076,28.0524,28.0026,28.0225,86300.0
2011-01-14 10:40:00,56.28,56.45,56.27,56.44,137000.0,28.0275,28.1122,28.0225,28.1072,137000.0
2011-01-14 10:50:00,56.45,56.48,56.41,56.42,102500.0,28.1122,28.1271,28.0923,28.0972,102500.0
2011-01-14 11:00:00,56.42,56.42,56.23,56.27,136400.0,28.0972,28.0972,28.0026,28.0225,136400.0
2011-01-14 11:10:00,56.27,56.35,56.26,56.29,122300.0,28.0225,28.0624,28.0176,28.0325,122300.0
2011-01-14 11:20:00,56.3,56.33,56.24,56.33,76500.0,28.0375,28.0524,28.0076,28.0524,76500.0
2011-01-14 11:30:00,56.34,56.35,56.27,56.27,71000.0,28.0574,28.0624,28.0225,28.0225,71000.0
2011-01-14 11:40:00,56.27,56.45,56.27,56.45,159600.0,28.0225,28.1122,28.0225,28.1122,159600.0
2011-01-14 11:50:00,56.45,56.48,56.4,56.46,89400.0,28.1122,28.1271,28.0873,28.1172,89400.0
2011-01-14 12:00:00,56.45,56.49,56.43,56.49,85000.0,28.1122,28.1321,28.1022,28.1321,85000.0
2011-01-14 12:10:00,56.49,56.54,56.45,56.46,125900.0,28.1321,28.157,28.1122,28.1172,125900.0
2011-01-14 12:20:00,56.46,56.47,56.37,56.38,60700.0,28.1172,28.1221,28.0723,28.0773,60700.0
2011-01-14 12:30:00,56.38,56.48,56.38,56.44,77200.0,28.0773,28.1271,28.0773,28.1072,77200.0
2011-01-14 12:40:00,56.44,56.44,56.33,56.33,64600.0,28.1072,28.1072,28.0524,28.0524,64600.0
2011-01-14 12:50:00,56.34,56.36,56.3,56.33,59400.0,28.0574,28.0674,28.0375,28.0524,59400.0
2011-01-14 13:00:00,56.34,56.37,56.33,56.36,52900.0,28.0574,28.0723,28.0524,28.0674,52900.0
2011-01-14 13:10:00,56.36,56.37,56.32,56.35,81300.0,28.0674,28.0723,28.0474,28.0624,81300.0
2011-01-14 13:20:00,56.36,56.39,56.34,56.36,56600.0,28.0674,28.0823,28.0574,28.0674,56600.0
2011-01-14 13:30:00,56.36,56.41,56.35,56.4,56100.0,28.0674,28.0923,28.0624,28.0873,56100.0
2011-01-14 13:40:00,56.41,56.41,56.38,56.39,56400.0,28.0923,28.0923,28.0773,28.0823,56400.0
2011-01-14 13:50:00,56.4,56.5,56.39,56.48,128400.0,28.0873,28.1371,28.0823,28.1271,128400.0
2011-01-14 14:00:00,56.48,56.5,56.46,56.49,163800.0,28.1271,28.1371,28.1172,28.1321,163800.0
2011-01-14 14:10:00,56.49,56.5,56.47,56.48,88300.0,28.1321,28.1371,28.1221,28.1271,88300.0
2011-01-14 14:20:00,56.47,56.55,56.46,56.54,146800.0,28.1221,28.162,28.1172,28.157,146800.0
2011-01-14 14:30:00,56.54,56.55,56.51,56.54,64300.0,28.157,28.162,28.1421,28.157,64300.0
2011-01-14 14:40:00,56.54,56.59,56.54,56.58,82200.0,28.157,28.1819,28.157,28.1769,82200.0
2011-01-14 14:50:00,56.59,56.61,56.58,56.61,76300.0,28.1819,28.1919,28.1769,28.1919,76300.0
2011-01-14 15:00:00,56.6,56.63,56.6,56.62,139500.0,28.1869,28.2018,28.1869,28.1968,139500.0
2011-01-14 15:10:00,56.62,56.7,56.61,56.69,154000.0,28.1968,28.2367,28.1919,28.2317,154000.0
2011-01-14 15:20:00,56.69,56.73,56.66,56.73,161100.0,28.2317,28.2516,28.2168,28.2516,161100.0
2011-01-14 15:30:00,56.72,56.73,56.62,56.66,190400.0,28.2466,28.2516,28.1968,28.2168,190400.0
2011-01-14 15:40:00,56.65,56.77,56.62,56.76,235700.0,28.2118,28.2715,28.1968,28.2666,235700.0
2011-01-14 15:50:00,56.76,56.77,56.66,56.66,382000.0,28.2666,28.2715,28.2168,28.2168,382000.0
2011-01-18 09:30:00,56.54,57.0,56.4,56.98,277700.0,28.157,28.3861,28.0873,28.3761,277700.0
2011-01-18 09:40:00,56.99,57.0,56.82,56.83,91300.0,28.3811,28.3861,28.2964,28.3014,91300.0
2011-01-18 09:50:00,56.83,56.88,56.7,56.74,111900.0,28.3014,28.3263,28.2367,28.2566,111900.0
2011-01-18 10:00:00,56.73,56.79,56.66,56.78,153000.0,28.2516,28.2815,28.2168,28.2765,153000.0
2011-01-18 10:10:00,56.77,56.92,56.67,56.79,125300.0,28.2715,28.3462,28.2217,28.2815,125300.0
2011-01-18 10:20:00,56.79,56.87,56.7,56.71,111200.0,28.2815,28.3213,28.2367,28.2417,111200.0
2011-01-18 10:30:00,56.72,56.72,56.51,56.69,118300.0,28.2466,28.2466,28.1421,28.2317,118300.0
2011-01-18 10:40:00,56.69,56.77,56.55,56.56,79300.0,28.2317,28.2715,28.162,28.167,79300.0
2011-01-18 10:50:00,56.56,56.69,56.52,56.69,83700.0,28.167,28.2317,28.147,28.2317,83700.0
2011-01-18 11:00:00,56.69,56.7,56.61,56.61,81700.0,28.2317,28.2367,28.1919,28.1919,81700.0
2011-01-18 11:10:00,56.62,56.62,56.56,56.61,80800.0,28.1968,28.1968,28.167,28.1919,80800.0
2011-01-18 11:20:00,56.61,56.67,56.56,56.57,78300.0,28.1919,28.2217,28.167,28.1719,78300.0
2011-01-18 11:30:00,56.57,56.67,56.54,56.65,74500.0,28.1719,28.2217,28.157,28.2118,74500.0
2011-01-18 11:40:00,56.65,56.74,56.63,56.68,59100.0,28.2118,28.2566,28.2018,28.2267,59100.0
2011-01-18 11:50:00,56.68,56.71,56.63,56.71,73300.0,28.2267,28.2417,28.2018,28.2417,73300.0
2011-01-18 12:00:00,56.71,56.71,56.64,56.67,43500.0,28.2417,28.2417,28.2068,28.2217,43500.0
2011-01-18 12:10:00,56.67,56.76,56.67,56.71,62800.0,28.2217,28.2666,28.2217,28.2417,62800.0
2011-01-18 12:20:00,56.71,56.72,56.67,56.72,55000.0,28.2417,28.2466,28.2217,28.2466,55000.0
2011-01-18 12:30:00,56.71,56.74,56.7,56.71,49300.0,28.2417,28.2566,28.2367,28.2417,49300.0
2011-01-18 12:40:00,56.7,56.72,56.7,56.71,32100.0,28.2367,28.2466,28.2367,28.2417,32100.0
2011-01-18 12:50:00,56.7,56.71,56.67,56.7,40500.0,28.2367,28.2417,28.2217,28.2367,40500.0
2011-01-18 13:00:00,56.69,56.74,56.69,56.74,35100.0,28.2317,28.2566,28.2317,28.2566,35100.0
2011-01-18 13:10:00,56.73,56.74,56.7,56.7,99600.0,28.2516,28.2566,28.2367,28.2367,99600.0
2011-01-18 13:20:00,56.7,56.7,56.53,56.56,92200.0,28.2367,28.2367,28.152,28.167,92200.0
2011-01-18 13:30:00,56.56,56.57,56.51,56.52,72200.0,28.167,28.1719,28.1421,28.147,72200.0
2011-01-18 13:40:00,56.52,56.54,56.49,56.51,82600.0,28.147,28.157,28.1321,28.1421,82600.0
2011-01-18 13:50:00,56.51,56.51,56.4,56.42,83600.0,28.1421,28.1421,28.0873,28.0972,83600.0
2011-01-18 14:00:00,56.42,56.42,56.38,56.38,88600.0,28.0972,28.0972,28.0773,28.0773,88600.0
2011-01-18 14:10:00,56.39,56.39,56.3,56.35,123200.0,28.0823,28.0823,28.0375,28.0624,123200.0
2011-01-18 14:20:00,56.35,56.35,56.28,56.3,128500.0,28.0624,28.0624,28.0275,28.0375,128500.0
2011-01-18 14:30:00,56.29,56.3,56.26,56.28,105700.0,28.0325,28.0375,28.0176,28.0275,105700.0
2011-01-18 14:40:00,56.29,56.29,56.25,56.25,111300.0,28.0325,28.0325,28.0126,28.0126,111300.0
2011-01-18 14:50:00,56.26,56.26,56.2,56.22,165100.0,28.0176,28.0176,27.9877,27.9976,165100.0
2011-01-18 15:00:00,56.23,56.26,56.2,56.21,161500.0,28.0026,28.0176,27.9877,27.9927,161500.0
2011-01-18 15:10:00,56.21,56.21,56.17,56.2,156500.0,27.9927,27.9927,27.9727,27.9877,156500.0
2011-01-18 15:20:00,56.2,56.23,56.19,56.22,108700.0,27.9877,28.0026,27.9827,27.9976,108700.0
2011-01-18 15:30:00,56.23,56.23,56.08,56.08,442100.0,28.0026,28.0026,27.9279,27.9279,442100.0
2011-01-18 15:40:00,56.08,56.13,56.03,56.05,356500.0,27.9279,27.9528,27.903,27.913,356500.0
2011-01-18 15:50:00,56.04,56.23,55.98,56.21,1093800.0,27.908,28.0026,27.8781,27.9927,1093800.0
2011-01-19 09:30:00,56.29,56.57,56.16,56.49,375200.0,28.0325,28.1719,27.9678,28.1321,375200.0
2011-01-19 09:40:00,56.5,56.56,56.38,56.38,273200.0,28.1371,28.167,28.0773,28.0773,273200.0
2011-01-19 09:50:00,56.38,56.42,56.24,56.35,163700.0,28.0773,28.0972,28.0076,28.0624,163700.0
2011-01-19 10:00:00,56.35,56.55,56.34,56.5,186600.0,28.0624,28.162,28.0574,28.1371,186600.0
2011-01-19 10:10:00,56.51,56.56,56.48,56.5,212800.0,28.1421,28.167,28.1271,28.1371,212800.0
2011-01-19 10:20:00,56.49,56.53,56.42,56.49,207500.0,28.1321,28.152,28.0972,28.1321,207500.0
2011-01-19 10:30:00,56.48,56.49,56.39,56.39,218500.0,28.1271,28.1321,28.0823,28.0823,218500.0
2011-01-19 10:40:00,56.4,56.4,56.25,56.37,201700.0,28.0873,28.0873,28.0126,28.0723,201700.0
2011-01-19 10:50:00,56.38,56.44,56.38,56.44,117700.0,28.0773,28.1072,28.0773,28.1072,117700.0
2011-01-19 11:00:00,56.44,56.45,56.27,56.29,213500.0,28.1072,28.1122,28.0225,28.0325,213500.0
2011-01-19 11:10:00,56.29,56.41,56.26,56.4,167500.0,28.0325,28.0923,28.0176,28.0873,167500.0
2011-01-19 11:20:00,56.41,56.47,56.37,56.45,121400.0,28.0923,28.1221,28.0723,28.1122,121400.0
2011-01-19 11:30:00,56.46,56.48,56.4,56.47,142000.0,28.1172,28.1271,28.0873,28.1221,142000.0
2011-01-19 11:40:00,56.48,56.49,56.45,56.46,118700.0,28.1271,28.1321,28.1122,28.1172,118700.0
2011-01-19 11:50:00,56.46,56.47,56.45,56.47,159800.0,28.1172,28.1221,28.1122,28.1221,159800.0
2011-01-19 12:00:00,56.46,56.51,56.45,56.47,219800.0,28.1172,28.1421,28.1122,28.1221,219800.0
2011-01-19 12:10:00,56.47,56.52,56.46,56.46,149900.0,28.1221,28.147,28.1172,28.1172,149900.0
2011-01-19 12:20:00,56.47,56.47,56.35,56.4,133200.0,28.1221,28.1221,28.0624,28.0873,133200.0
2011-01-19 12:30:00,56.4,56.45,56.38,56.4,157600.0,28.0873,28.1122,28.0773,28.0873,157600.0
2011-01-19 12:40:00,56.4,56.42,56.35,56.36,83300.0,28.0873,28.0972,28.0624,28.0674,83300.0
2011-01-19 12:50:00,56.37,56.44,56.36,56.44,74000.0,28.0723,28.1072,28.0674,28.1072,74000.0
2011-01-19 13:00:00,56.43,56.46,56.4,56.46,110600.0,28.1022,28.1172,28.0873,28.1172,110600.0
2011-01-19 13:10:00,56.46,56.52,56.45,56.5,96800.0,28.1172,28.147,28.1122,28.1371,96800.0
2011-01-19 13:20:00,56.5,56.53,56.49,56.51,112500.0,28.1371,28.152,28.1321,28.1421,112500.0
2011-01-19 13:30:00,56.5,56.53,56.5,56.5,75200.0,28.1371,28.152,28.1371,28.1371,75200.0
2011-01-19 13:40:00,56.49,56.54,56.45,56.46,103500.0,28.1321,28.157,28.1122,28.1172,103500.0
2011-01-19 13:50:00,56.47,56.5,56.44,56.5,104100.0,28.1221,28.1371,28.1072,28.1371,104100.0
2011-01-19 14:00:00,56.49,56.5,56.46,56.5,138300.0,28.1321,28.1371,28.1172,28.1371,138300.0
2011-01-19 14:10:00,56.5,56.52,56.46,56.51,102100.0,28.1371,28.147,28.1172,28.1421,102100.0
2011-01-19 14:20:00,56.52,56.55,56.5,56.54,126000.0,28.147,28.162,28.1371,28.157,126000.0
2011-01-19 14:30:00,56.54,56.57,56.53,56.56,136600.0,28.157,28.1719,28.152,28.167,136600.0
2011-01-19 14:40:00,56.56,56.57,56.53,56.55,163000.0,28.167,28.1719,28.152,28.162,163000.0
2011-01-19 14:50:00,56.55,56.58,56.52,56.56,259100.0,28.162,28.1769,28.147,28.167,259100.0
2011-01-19 15:00:00,56.56,56.58,56.54,56.54,253200.0,28.167,28.1769,28.157,28.157,253200.0
2011-01-19 15:10:00,56.55,56.56,56.5,56.54,119300.0,28.162,28.167,28.1371,28.157,119300.0
2011-01-19 15:20:00,56.55,56.62,56.54,56.62,199200.0,28.162,28.1968,28.157,28.1968,199200.0
2011-01-19 15:30:00,56.62,56.62,56.54,56.58,222400.0,28.1968,28.1968,28.157,28.1769,222400.0
2011-01-19 15:40:00,56.58,56.62,56.54,56.59,315700.0,28.1769,28.1968,28.157,28.1819,315700.0
2011-01-19 15:50:00,56.6,56.62,56.54,56.62,655200.0,28.1869,28.1968,28.157,28.1968,655200.0
2011-01-20 09:30:00,56.62,56.87,56.56,56.68,373900.0,28.1968,28.3213,28.167,28.2267,373900.0
2011-01-20 09:40:00,56.68,56.73,56.54,56.68,237000.0,28.2267,28.2516,28.157,28.2267,237000.0
2011-01-20 09:50:00,56.68,56.69,56.54,56.56,175700.0,28.2267,28.2317,28.157,28.167,175700.0
2011-01-20 10:00:00,56.56,56.65,56.26,56.33,412900.0,28.167,28.2118,28.0176,28.0524,412900.0
2011-01-20 10:10:00,56.34,56.48,56.33,56.38,238400.0,28.0574,28.1271,28.0524,28.0773,238400.0
2011-01-20 10:20:00,56.38,56.58,56.38,56.55,259300.0,28.0773,28.1769,28.0773,28.162,259300.0
2011-01-20 10:30:00,56.55,56.61,56.51,56.57,155100.0,28.162,28.1919,28.1421,28.1719,155100.0
2011-01-20 10:40:00,56.58,56.61,56.43,56.49,161600.0,28.1769,28.1919,28.1022,28.1321,161600.0
2011-01-20 10:50:00,56.49,56.54,56.47,56.52,148000.0,28.1321,28.157,28.1221,28.147,148000.0
2011-01-20 11:00:00,56.52,56.57,56.49,56.52,147600.0,28.147,28.1719,28.1321,28.147,147600.0
2011-01-20 11:10:00,56.52,56.54,56.45,56.45,179800.0,28.147,28.157,28.1122,28.1122,179800.0
2011-01-20 11:20:00,56.46,56.55,56.45,56.53,168500.0,28.1172,28.162,28.1122,28.152,168500.0
2011-01-20 11:30:00,56.53,56.55,56.5,56.51,128400.0,28.152,28.162,28.1371,28.1421,128400.0
2011-01-20 11:40:00,56.51,56.52,56.46,56.49,66000.0,28.1421,28.147,28.1172,28.1321,66000.0
2011-01-20 11:50:00,56.49,56.52,56.46,56.47,192300.0,28.1321,28.147,28.1172,28.1221,192300.0
2011-01-20 12:00:00,56.47,56.5,56.4,56.5,88500.0,28.1221,28.1371,28.0873,28.1371,88500.0
2011-01-20 12:10:00,56.49,56.54,56.47,56.51,58300.0,28.1321,28.157,28.1221,28.1421,58300.0
2011-01-20 12:20:00,56.5,56.53,56.47,56.48,100600.0,28.1371,28.152,28.1221,28.1271,100600.0
2011-01-20 12:30:00,56.48,56.51,56.47,56.49,110200.0,28.1271,28.1421,28.1221,28.1321,110200.0
2011-01-20 12:40:00,56.49,56.55,56.49,56.53,73500.0,28.1321,28.162,28.1321,28.152,73500.0
2011-01-20 12:50:00,56.54,56.64,56.53,56.54,121000.0,28.157,28.2068,28.152,28.157,121000.0
2011-01-20 13:00:00,56.53,56.6,56.5,56.58,104300.0,28.152,28.1869,28.1371,28.1769,104300.0
2011-01-20 13:10:00,56.57,56.59,56.51,56.59,48900.0,28.1719,28.1819,28.1421,28.1819,48900.0
2011-01-20 13:20:00,56.58,56.59,56.53,56.57,52400.0,28.1769,28.1819,28.152,28.1719,52400.0
2011-01-20 13:30:00,56.58,56.62,56.56,56.58,60700.0,28.1769,28.1968,28.167,28.1769,60700.0
2011-01-20 13:40:00,56.57,56.58,56.42,56.48,132700.0,28.1719,28.1769,28.0972,28.1271,132700.0
2011-01-20 13:50:00,56.49,56.58,56.48,56.49,116900.0,28.1321,28.1769,28.1271,28.1321,116900.0
2011-01-20 14:00:00,56.49,56.5,56.48,56.48,138300.0,28.1321,28.1371,28.1271,28.1271,138300.0
2011-01-20 14:10:00,56.48,56.5,56.46,56.49,182400.0,28.1271,28.1371,28.1172,28.1321,182400.0
2011-01-20 14:20:00,56.49,56.54,56.48,56.5,112400.0,28.1321,28.157,28.1271,28.1371,112400.0
2011-01-20 14:30:00,56.5,56.52,56.45,56.5,146700.0,28.1371,28.147,28.1122,28.1371,146700.0
2011-01-20 14:40:00,56.49,56.52,56.44,56.46,134200.0,28.1321,28.147,28.1072,28.1172,134200.0
2011-01-20 14:50:00,56.46,56.5,56.44,56.49,96400.0,28.1172,28.1371,28.1072,28.1321,96400.0
2011-01-20 15:00:00,56.49,56.49,56.41,56.41,115900.0,28.1321,28.1321,28.0923,28.0923,115900.0
2011-01-20 15:10:00,56.41,56.44,56.4,56.42,111800.0,28.0923,28.1072,28.0873,28.0972,111800.0
2011-01-20 15:20:00,56.41,56.43,56.38,56.38,140200.0,28.0923,28.1022,28.0773,28.0773,140200.0
2011-01-20 15:30:00,56.39,56.44,56.35,56.44,132800.0,28.0823,28.1072,28.0624,28.1072,132800.0
2011-01-20 15:40:00,56.44,56.46,56.39,56.4,238500.0,28.1072,28.1172,28.0823,28.0873,238500.0
2011-01-20 15:50:00,56.4,56.53,56.4,56.5,323400.0,28.0873,28.152,28.0873,28.1371,323400.0
2011-01-21 09:30:00,56.82,56.87,56.26,56.38,1227300.0,28.2964,28.3213,28.0176,28.0773,1227300.0
2011-01-21 09:40:00,56.37,56.57,56.33,56.57,223200.0,28.0723,28.1719,28.0524,28.1719,223200.0
2011-01-21 09:50:00,56.56,56.58,56.48,56.5,134600.0,28.167,28.1769,28.1271,28.1371,134600.0
2011-01-21 10:00:00,56.5,56.66,56.49,56.65,241700.0,28.1371,28.2168,28.1321,28.2118,241700.0
2011-01-21 10:10:00,56.65,56.7,56.62,56.63,112600.0,28.2118,28.2367,28.1968,28.2018,112600.0
2011-01-21 10:20:00,56.63,56.7,56.54,56.61,82400.0,28.2018,28.2367,28.157,28.1919,82400.0
2011-01-21 10:30:00,56.61,56.7,56.56,56.65,112000.0,28.1919,28.2367,28.167,28.2118,112000.0
2011-01-21 10:40:00,56.64,56.69,56.62,56.67,121100.0,28.2068,28.2317,28.1968,28.2217,121100.0
2011-01-21 10:50:00,56.67,56.75,56.64,56.75,167000.0,28.2217,28.2616,28.2068,28.2616,167000.0
2011-01-21 11:00:00,56.74,56.75,56.66,56.71,86500.0,28.2566,28.2616,28.2168,28.2417,86500.0
2011-01-21 11:10:00,56.7,56.8,56.7,56.78,91900.0,28.2367,28.2865,28.2367,28.2765,91900.0
2011-01-21 11:20:00,56.78,56.83,56.71,56.82,94900.0,28.2765,28.3014,28.2417,28.2964,94900.0
2011-01-21 11:30:00,56.81,56.83,56.72,56.72,65400.0,28.2915,28.3014,28.2466,28.2466,65400.0
2011-01-21 11:40:00,56.72,56.72,56.59,56.68,108400.0,28.2466,28.2466,28.1819,28.2267,108400.0
2011-01-21 11:50:00,56.68,56.7,56.63,56.69,117900.0,28.2267,28.2367,28.2018,28.2317,117900.0
2011-01-21 12:00:00,56.68,56.69,56.59,56.62,92800.0,28.2267,28.2317,28.1819,28.1968,92800.0
2011-01-21 12:10:00,56.63,56.63,56.58,56.6,95400.0,28.2018,28.2018,28.1769,28.1869,95400.0
2011-01-21 12:20:00,56.6,56.63,56.56,56.6,135800.0,28.1869,28.2018,28.167,28.1869,135800.0
2011-01-21 12:30:00,56.6,56.65,56.59,56.64,149300.0,28.1869,28.2118,28.1819,28.2068,149300.0
2011-01-21 12:40:00,56.64,56.69,56.63,56.69,128000.0,28.2068,28.2317,28.2018,28.2317,128000.0
2011-01-21 12:50:00,56.69,56.74,56.69,56.74,51600.0,28.2317,28.2566,28.2317,28.2566,51600.0
2011-01-21 13:00:00,56.74,56.84,56.74,56.83,120300.0,28.2566,28.3064,28.2566,28.3014,120300.0
2011-01-21 13:10:00,56.82,56.91,56.79,56.91,98000.0,28.2964,28.3413,28.2815,28.3413,98000.0
2011-01-21 13:20:00,56.9,56.92,56.83,56.91,86200.0,28.3363,28.3462,28.3014,28.3413,86200.0
2011-01-21 13:30:00,56.91,56.97,56.86,56.96,88300.0,28.3413,28.3711,28.3164,28.3662,88300.0
2011-01-21 13:40:00,56.97,56.98,56.89,56.94,88700.0,28.3711,28.3761,28.3313,28.3562,88700.0
2011-01-21 13:50:00,56.94,56.95,56.9,56.92,90000.0,28.3562,28.3612,28.3363,28.3462,90000.0
2011-01-21 14:00:00,56.92,56.94,56.84,56.9,92400.0,28.3462,28.3562,28.3064,28.3363,92400.0
2011-01-21 14:10:00,56.9,56.98,56.89,56.98,141000.0,28.3363,28.3761,28.3313,28.3761,141000.0
2011-01-21 14:20:00,56.97,56.99,56.97,56.99,92900.0,28.3711,28.3811,28.3711,28.3811,92900.0
2011-01-21 14:30:00,56.99,57.0,56.93,56.94,201500.0,28.3811,28.3861,28.3512,28.3562,201500.0
2011-01-21 14:40:00,56.93,56.94,56.88,56.9,73900.0,28.3512,28.3562,28.3263,28.3363,73900.0
2011-01-21 14:50:00,56.89,56.93,56.87,56.88,87700.0,28.3313,28.3512,28.3213,28.3263,87700.0
2011-01-21 15:00:00,56.87,56.89,56.75,56.84,160600.0,28.3213,28.3313,28.2616,28.3064,160600.0
2011-01-21 15:10:00,56.84,56.88,56.84,56.84,128100.0,28.3064,28.3263,28.3064,28.3064,128100.0
2011-01-21 15:20:00,56.84,56.86,56.81,56.81,103200.0,28.3064,28.3164,28.2915,28.2915,103200.0
2011-01-21 15:30:00,56.82,56.86,56.78,56.86,161200.0,28.2964,28.3164,28.2765,28.3164,161200.0
2011-01-21 15:40:00,56.86,56.86,56.72,56.72,265400.0,28.3164,28.3164,28.2466,28.2466,265400.0
2011-01-21 15:50:00,56.73,56.79,56.63,56.72,474000.0,28.2516,28.2815,28.2018,28.2466,474000.0
2011-01-24 09:30:00,56.58,56.66,56.25,56.62,312500.0,28.1769,28.2168,28.0126,28.1968,312500.0
2011-01-24 09:40:00,56.62,56.71,56.54,56.57,239200.0,28.1968,28.2417,28.157,28.1719,239200.0
2011-01-24 09:50:00,56.57,56.74,56.48,56.62,253700.0,28.1719,28.2566,28.1271,28.1968,253700.0
2011-01-24 10:00:00,56.62,56.63,56.57,56.6,155200.0,28.1968,28.2018,28.1719,28.1869,155200.0
2011-01-24 10:10:00,56.61,56.68,56.57,56.6,139200.0,28.1919,28.2267,28.1719,28.1869,139200.0
2011-01-24 10:20:00,56.6,56.75,56.58,56.68,122600.0,28.1869,28.2616,28.1769,28.2267,122600.0
2011-01-24 10:30:00,56.67,56.75,56.6,56.67,239800.0,28.2217,28.2616,28.1869,28.2217,239800.0
2011-01-24 10:40:00,56.67,56.75,56.59,56.66,113700.0,28.2217,28.2616,28.1819,28.2168,113700.0
2011-01-24 10:50:00,56.65,56.75,56.64,56.75,121700.0,28.2118,28.2616,28.2068,28.2616,121700.0
2011-01-24 11:00:00,56.74,56.75,56.66,56.75,97100.0,28.2566,28.2616,28.2168,28.2616,97100.0
2011-01-24 11:10:00,56.75,56.8,56.73,56.75,134100.0,28.2616,28.2865,28.2516,28.2616,134100.0
2011-01-24 11:20:00,56.75,56.83,56.74,56.81,76100.0,28.2616,28.3014,28.2566,28.2915,76100.0
2011-01-24 11:30:00,56.81,56.83,56.76,56.76,85100.0,28.2915,28.3014,28.2666,28.2666,85100.0
2011-01-24 11:40:00,56.76,56.87,56.76,56.86,86800.0,28.2666,28.3213,28.2666,28.3164,86800.0
2011-01-24 11:50:00,56.86,56.91,56.85,56.9,82600.0,28.3164,28.3413,28.3114,28.3363,82600.0
2011-01-24 12:00:00,56.9,56.94,56.88,56.9,62500.0,28.3363,28.3562,28.3263,28.3363,62500.0
2011-01-24 12:10:00,56.9,56.94,56.89,56.93,58000.0,28.3363,28.3562,28.3313,28.3512,58000.0
2011-01-24 12:20:00,56.92,56.98,56.92,56.98,72200.0,28.3462,28.3761,28.3462,28.3761,72200.0
2011-01-24 12:30:00,56.98,57.07,56.97,57.06,269700.0,28.3761,28.4209,28.3711,28.416,269700.0
2011-01-24 12:40:00,57.07,57.18,57.06,57.13,187800.0,28.4209,28.4757,28.416,28.4508,187800.0
2011-01-24 12:50:00,57.13,57.14,57.09,57.1,81400.0,28.4508,28.4558,28.4309,28.4359,81400.0
2011-01-24 13:00:00,57.1,57.1,57.02,57.04,83000.0,28.4359,28.4359,28.396,28.406,83000.0
2011-01-24 13:10:00,57.04,57.08,57.02,57.04,49800.0,28.406,28.4259,28.396,28.406,49800.0
2011-01-24 13:20:00,57.04,57.06,57.02,57.02,61100.0,28.406,28.416,28.396,28.396,61100.0
2011-01-24 13:30:00,57.02,57.03,56.87,56.87,107900.0,28.396,28.401,28.3213,28.3213,107900.0
2011-01-24 13:40:00,56.87,56.89,56.84,56.88,95400.0,28.3213,28.3313,28.3064,28.3263,95400.0
2011-01-24 13:50:00,56.87,56.88,56.83,56.85,81800.0,28.3213,28.3263,28.3014,28.3114,81800.0
2011-01-24 14:00:00,56.85,56.88,56.83,56.84,73900.0,28.3114,28.3263,28.3014,28.3064,73900.0
2011-01-24 14:10:00,56.84,57.0,56.84,56.96,86300.0,28.3064,28.3861,28.3064,28.3662,86300.0
2011-01-24 14:20:00,56.96,56.96,56.9,56.92,83500.0,28.3662,28.3662,28.3363,28.3462,83500.0
2011-01-24 14:30:00,56.92,56.97,56.92,56.97,73500.0,28.3462,28.3711,28.3462,28.3711,73500.0
2011-01-24 14:40:00,56.96,57.0,56.96,56.99,100300.0,28.3662,28.3861,28.3662,28.3811,100300.0
2011-01-24 14:50:00,56.99,57.0,56.89,56.89,83800.0,28.3811,28.3861,28.3313,28.3313,83800.0
2011-01-24 15:00:00,56.9,57.0,56.89,56.92,144700.0,28.3363,28.3861,28.3313,28.3462,144700.0
2011-01-24 15:10:00,56.92,56.95,56.85,56.9,123700.0,28.3462,28.3612,28.3114,28.3363,123700.0
2011-01-24 15:20:00,56.9,56.94,56.9,56.93,148500.0,28.3363,28.3562,28.3363,28.3512,148500.0
2011-01-24 15:30:00,56.93,56.97,56.92,56.96,199800.0,28.3512,28.3711,28.3462,28.3662,199800.0
2011-01-24 15:40:00,56.96,56.96,56.9,56.94,287100.0,28.3662,28.3662,28.3363,28.3562,287100.0
2011-01-24 15:50:00,56.94,57.15,56.93,57.11,482000.0,28.3562,28.4608,28.3512,28.4409,482000.0
2011-01-25 09:30:00,56.87,57.0,56.79,56.84,167100.0,28.3213,28.3861,28.2815,28.3064,167100.0
2011-01-25 09:40:00,56.83,57.0,56.72,57.0,110000.0,28.3014,28.3861,28.2466,28.3861,110000.0
2011-01-25 09:50:00,57.0,57.05,56.85,57.04,106300.0,28.3861,28.411,28.3114,28.406,106300.0
2011-01-25 10:00:00,57.05,57.08,56.91,56.93,115600.0,28.411,28.4259,28.3413,28.3512,115600.0
2011-01-25 10:10:00,56.93,57.09,56.92,56.93,173100.0,28.3512,28.4309,28.3462,28.3512,173100.0
2011-01-25 10:20:00,56.93,57.0,56.87,56.9,119100.0,28.3512,28.3861,28.3213,28.3363,119100.0
2011-01-25 10:30:00,56.9,56.94,56.87,56.87,105500.0,28.3363,28.3562,28.3213,28.3213,105500.0
2011-01-25 10:40:00,56.86,57.09,56.86,57.09,137800.0,28.3164,28.4309,28.3164,28.4309,137800.0
2011-01-25 10:50:00,57.08,57.09,56.93,56.99,100000.0,28.4259,28.4309,28.3512,28.3811,100000.0
2011-01-25 11:00:00,57.0,57.07,56.96,56.96,91700.0,28.3861,28.4209,28.3662,28.3662,91700.0
2011-01-25 11:10:00,56.96,57.0,56.78,56.93,195000.0,28.3662,28.3861,28.2765,28.3512,195000.0
2011-01-25 11:20:00,56.92,56.94,56.79,56.85,140200.0,28.3462,28.3562,28.2815,28.3114,140200.0
2011-01-25 11:30:00,56.84,56.96,56.78,56.96,129300.0,28.3064,28.3662,28.2765,28.3662,129300.0
2011-01-25 11:40:00,56.96,57.0,56.93,56.94,109000.0,28.3662,28.3861,28.3512,28.3562,109000.0
2011-01-25 11:50:00,56.94,57.0,56.9,56.93,88600.0,28.3562,28.3861,28.3363,28.3512,88600.0
2011-01-25 12:00:00,56.93,56.95,56.88,56.94,108000.0,28.3512,28.3612,28.3263,28.3562,108000.0
2011-01-25 12:10:00,56.95,57.06,56.94,57.06,87400.0,28.3612,28.416,28.3562,28.416,87400.0
2011-01-25 12:20:00,57.07,57.17,57.05,57.08,136100.0,28.4209,28.4707,28.411,28.4259,136100.0
2011-01-25 12:30:00,57.08,57.14,57.08,57.1,68000.0,28.4259,28.4558,28.4259,28.4359,68000.0
2011-01-25 12:40:00,57.11,57.15,57.1,57.14,113900.0,28.4409,28.4608,28.4359,28.4558,113900.0
2011-01-25 12:50:00,57.14,57.19,57.13,57.16,88900.0,28.4558,28.4807,28.4508,28.4658,88900.0
2011-01-25 13:00:00,57.16,57.22,57.14,57.15,133600.0,28.4658,28.4956,28.4558,28.4608,133600.0
2011-01-25 13:10:00,57.14,57.2,57.14,57.14,82700.0,28.4558,28.4857,28.4558,28.4558,82700.0
2011-01-25 13:20:00,57.14,57.15,57.08,57.08,157000.0,28.4558,28.4608,28.4259,28.4259,157000.0
2011-01-25 13:30:00,57.08,57.08,56.99,57.02,50600.0,28.4259,28.4259,28.3811,28.396,50600.0
2011-01-25 13:40:00,57.01,57.21,57.01,57.21,107800.0,28.3911,28.4907,28.3911,28.4907,107800.0
2011-01-25 13:50:00,57.2,57.24,57.16,57.16,52700.0,28.4857,28.5056,28.4658,28.4658,52700.0
2011-01-25 14:00:00,57.17,57.17,57.03,57.03,99100.0,28.4707,28.4707,28.401,28.401,99100.0
2011-01-25 14:10:00,57.03,57.09,57.02,57.06,129000.0,28.401,28.4309,28.396,28.416,129000.0
2011-01-25 14:20:00,57.05,57.08,56.99,57.08,126600.0,28.411,28.4259,28.3811,28.4259,126600.0
2011-01-25 14:30:00,57.08,57.16,57.07,57.16,77400.0,28.4259,28.4658,28.4209,28.4658,77400.0
2011-01-25 14:40:00,57.16,57.16,57.07,57.07,141900.0,28.4658,28.4658,28.4209,28.4209,141900.0
2011-01-25 14:50:00,57.07,57.16,57.05,57.15,91500.0,28.4209,28.4658,28.411,28.4608,91500.0
2011-01-25 15:00:00,57.15,57.24,57.13,57.22,136600.0,28.4608,28.5056,28.4508,28.4956,136600.0
2011-01-25 15:10:00,57.22,57.4,57.21,57.39,230700.0,28.4956,28.5853,28.4907,28.5803,230700.0
2011-01-25 15:20:00,57.38,57.5,57.38,57.42,235700.0,28.5753,28.6351,28.5753,28.5952,235700.0
2011-01-25 15:30:00,57.42,57.49,57.4,57.48,333100.0,28.5952,28.6301,28.5853,28.6251,333100.0
2011-01-25 15:40:00,57.48,57.62,57.45,57.55,268400.0,28.6251,28.6948,28.6102,28.66,268400.0
2011-01-25 15:50:00,57.55,57.58,57.49,57.54,402100.0,28.66,28.6749,28.6301,28.655,402100.0
2011-01-26 09:30:00,57.68,57.75,57.41,57.47,243900.0,28.7247,28.7596,28.5903,28.6201,243900.0
2011-01-26 09:40:00,57.45,57.6,57.39,57.42,135000.0,28.6102,28.6849,28.5803,28.5952,135000.0
2011-01-26 09:50:00,57.42,57.57,57.38,57.45,91800.0,28.5952,28.6699,28.5753,28.6102,91800.0
2011-01-26 10:00:00,57.46,57.56,57.36,57.38,132700.0,28.6152,28.665,28.5654,28.5753,132700.0
2011-01-26 10:10:00,57.37,57.48,57.35,57.38,111900.0,28.5703,28.6251,28.5604,28.5753,111900.0
2011-01-26 10:20:00,57.37,57.44,57.34,57.42,210200.0,28.5703,28.6052,28.5554,28.5952,210200.0
2011-01-26 10:30:00,57.42,57.46,57.38,57.38,120900.0,28.5952,28.6152,28.5753,28.5753,120900.0
2011-01-26 10:40:00,57.39,57.48,57.37,57.42,111100.0,28.5803,28.6251,28.5703,28.5952,111100.0
2011-01-26 10:50:00,57.42,57.46,57.39,57.46,74300.0,28.5952,28.6152,28.5803,28.6152,74300.0
2011-01-26 11:00:00,57.45,57.47,57.41,57.45,63900.0,28.6102,28.6201,28.5903,28.6102,63900.0
2011-01-26 11:10:00,57.45,57.52,57.45,57.49,90200.0,28.6102,28.645,28.6102,28.6301,90200.0
2011-01-26 11:20:00,57.48,57.52,57.42,57.51,131400.0,28.6251,28.645,28.5952,28.6401,131400.0
2011-01-26 11:30:00,57.51,57.52,57.43,57.43,73400.0,28.6401,28.645,28.6002,28.6002,73400.0
2011-01-26 11:40:00,57.43,57.49,57.43,57.44,58400.0,28.6002,28.6301,28.6002,28.6052,58400.0
2011-01-26 11:50:00,57.44,57.49,57.44,57.44,81100.0,28.6052,28.6301,28.6052,28.6052,81100.0
2011-01-26 12:00:00,57.44,57.49,57.44,57.49,69900.0,28.6052,28.6301,28.6052,28.6301,69900.0
2011-01-26 12:10:00,57.48,57.49,57.42,57.42,44100.0,28.6251,28.6301,28.5952,28.5952,44100.0
2011-01-26 12:20:00,57.42,57.48,57.42,57.43,67300.0,28.5952,28.6251,28.5952,28.6002,67300.0
2011-01-26 12:30:00,57.43,57.47,57.43,57.46,44100.0,28.6002,28.6201,28.6002,28.6152,44100.0
2011-01-26 12:40:00,57.46,57.5,57.42,57.44,77700.0,28.6152,28.6351,28.5952,28.6052,77700.0
2011-01-26 12:50:00,57.44,57.49,57.42,57.48,65200.0,28.6052,28.6301,28.5952,28.6251,65200.0
2011-01-26 13:00:00,57.48,57.53,57.46,57.51,81900.0,28.6251,28.65,28.6152,28.6401,81900.0
2011-01-26 13:10:00,57.52,57.52,57.43,57.44,80900.0,28.645,28.645,28.6002,28.6052,80900.0
2011-01-26 13:20:00,57.44,57.47,57.43,57.45,59800.0,28.6052,28.6201,28.6002,28.6102,59800.0
2011-01-26 13:30:00,57.45,57.46,57.44,57.45,89700.0,28.6102,28.6152,28.6052,28.6102,89700.0
2011-01-26 13:40:00,57.45,57.5,57.44,57.48,57000.0,28.6102,28.6351,28.6052,28.6251,57000.0
2011-01-26 13:50:00,57.48,57.51,57.44,57.44,43100.0,28.6251,28.6401,28.6052,28.6052,43100.0
2011-01-26 14:00:00,57.44,57.45,57.43,57.44,88500.0,28.6052,28.6102,28.6002,28.6052,88500.0
2011-01-26 14:10:00,57.45,57.55,57.43,57.47,133100.0,28.6102,28.66,28.6002,28.6201,133100.0
2011-01-26 14:20:00,57.46,57.47,57.36,57.4,182100.0,28.6152,28.6201,28.5654,28.5853,182100.0
2011-01-26 14:30:00,57.4,57.45,57.39,57.39,115500.0,28.5853,28.6102,28.5803,28.5803,115500.0
2011-01-26 14:40:00,57.38,57.51,57.38,57.43,111900.0,28.5753,28.6401,28.5753,28.6002,111900.0
2011-01-26 14:50:00,57.42,57.47,57.38,57.45,118600.0,28.5952,28.6201,28.5753,28.6102,118600.0
2011-01-26 15:00:00,57.45,57.46,57.4,57.43,105700.0,28.6102,28.6152,28.5853,28.6002,105700.0
2011-01-26 15:10:00,57.44,57.49,57.39,57.39,144500.0,28.6052,28.6301,28.5803,28.5803,144500.0
2011-01-26 15:20:00,57.39,57.45,57.39,57.44,93300.0,28.5803,28.6102,28.5803,28.6052,93300.0
2011-01-26 15:30:00,57.43,57.45,57.4,57.42,157300.0,28.6002,28.6102,28.5853,28.5952,157300.0
2011-01-26 15:40:00,57.42,57.47,57.39,57.46,305900.0,28.5952,28.6201,28.5803,28.6152,305900.0
2011-01-26 15:50:00,57.45,57.47,57.39,57.41,428500.0,28.6102,28.6201,28.5803,28.5903,428500.0
2011-01-27 09:30:00,57.55,57.58,57.28,57.45,197800.0,28.66,28.6749,28.5255,28.6102,197800.0
2011-01-27 09:40:00,57.44,57.52,57.39,57.45,166800.0,28.6052,28.645,28.5803,28.6102,166800.0
2011-01-27 09:50:00,57.46,57.49,57.38,57.39,126200.0,28.6152,28.6301,28.5753,28.5803,126200.0
2011-01-27 10:00:00,57.4,57.44,57.26,57.36,152900.0,28.5853,28.6052,28.5156,28.5654,152900.0
2011-01-27 10:10:00,57.36,57.38,57.2,57.21,151800.0,28.5654,28.5753,28.4857,28.4907,151800.0
2011-01-27 10:20:00,57.22,57.22,57.08,57.12,117400.0,28.4956,28.4956,28.4259,28.4458,117400.0
2011-01-27 10:30:00,57.13,57.26,57.1,57.26,82900.0,28.4508,28.5156,28.4359,28.5156,82900.0
2011-01-27 10:40:00,57.25,57.33,57.23,57.31,77800.0,28.5106,28.5504,28.5006,28.5405,77800.0
2011-01-27 10:50:00,57.31,57.37,57.31,57.35,94600.0,28.5405,28.5703,28.5405,28.5604,94600.0
2011-01-27 11:00:00,57.35,57.36,57.2,57.2,162200.0,28.5604,28.5654,28.4857,28.4857,162200.0
2011-01-27 11:10:00,57.21,57.27,57.2,57.25,77500.0,28.4907,28.5205,28.4857,28.5106,77500.0
2011-01-27 11:20:00,57.25,57.29,57.22,57.27,144100.0,28.5106,28.5305,28.4956,28.5205,144100.0
2011-01-27 11:30:00,57.27,57.31,57.24,57.3,78800.0,28.5205,28.5405,28.5056,28.5355,78800.0
2011-01-27 11:40:00,57.31,57.31,57.23,57.3,46700.0,28.5405,28.5405,28.5006,28.5355,46700.0
2011-01-27 11:50:00,57.31,57.35,57.25,57.26,91600.0,28.5405,28.5604,28.5106,28.5156,91600.0
2011-01-27 12:00:00,57.26,57.26,57.12,57.13,136000.0,28.5156,28.5156,28.4458,28.4508,136000.0
2011-01-27 12:10:00,57.12,57.19,57.08,57.13,125300.0,28.4458,28.4807,28.4259,28.4508,125300.0
2011-01-27 12:20:00,57.14,57.16,57.1,57.13,90300.0,28.4558,28.4658,28.4359,28.4508,90300.0
2011-01-27 12:30:00,57.13,57.14,57.07,57.08,76200.0,28.4508,28.4558,28.4209,28.4259,76200.0
2011-01-27 12:40:00,57.07,57.12,57.05,57.11,54800.0,28.4209,28.4458,28.411,28.4409,54800.0
2011-01-27 12:50:00,57.1,57.15,57.1,57.13,100800.0,28.4359,28.4608,28.4359,28.4508,100800.0
2011-01-27 13:00:00,57.13,57.13,57.09,57.11,71100.0,28.4508,28.4508,28.4309,28.4409,71100.0
2011-01-27 13:10:00,57.1,57.14,57.07,57.07,52300.0,28.4359,28.4558,28.4209,28.4209,52300.0
2011-01-27 13:20:00,57.07,57.13,57.04,57.13,49800.0,28.4209,28.4508,28.406,28.4508,49800.0
2011-01-27 13:30:00,57.13,57.16,57.1,57.16,68000.0,28.4508,28.4658,28.4359,28.4658,68000.0
2011-01-27 13:40:00,57.16,57.16,57.09,57.1,70700.0,28.4658,28.4658,28.4309,28.4359,70700.0
2011-01-27 13:50:00,57.1,57.11,57.05,57.09,75800.0,28.4359,28.4409,28.411,28.4309,75800.0
2011-01-27 14:00:00,57.1,57.13,57.07,57.13,70300.0,28.4359,28.4508,28.4209,28.4508,70300.0
2011-01-27 14:10:00,57.13,57.15,57.1,57.15,75100.0,28.4508,28.4608,28.4359,28.4608,75100.0
2011-01-27 14:20:00,57.15,57.16,57.05,57.05,197800.0,28.4608,28.4658,28.411,28.411,197800.0
2011-01-27 14:30:00,57.06,57.09,57.01,57.04,104700.0,28.416,28.4309,28.3911,28.406,104700.0
2011-01-27 14:40:00,57.04,57.12,57.03,57.07,103000.0,28.406,28.4458,28.401,28.4209,103000.0
2011-01-27 14:50:00,57.07,57.08,57.01,57.05,90700.0,28.4209,28.4259,28.3911,28.411,90700.0
2011-01-27 15:00:00,57.05,57.08,57.0,57.08,177100.0,28.411,28.4259,28.3861,28.4259,177100.0
2011-01-27 15:10:00,57.08,57.08,57.01,57.03,86000.0,28.4259,28.4259,28.3911,28.401,86000.0
2011-01-27 15:20:00,57.01,57.03,56.98,56.98,105400.0,28.3911,28.401,28.3761,28.3761,105400.0
2011-01-27 15:30:00,56.98,57.05,56.98,57.01,159000.0,28.3761,28.411,28.3761,28.3911,159000.0
2011-01-27 15:40:00,57.01,57.01,56.96,56.99,325800.0,28.3911,28.3911,28.3662,28.3811,325800.0
2011-01-27 15:50:00,56.99,57.01,56.94,56.96,406700.0,28.3811,28.3911,28.3562,28.3662,406700.0
2011-01-28 09:30:00,57.3,57.31,56.9,57.02,156000.0,28.5355,28.5405,28.3363,28.396,156000.0
2011-01-28 09:40:00,57.04,57.13,56.94,57.01,223300.0,28.406,28.4508,28.3562,28.3911,223300.0
2011-01-28 09:50:00,57.02,57.1,56.84,56.88,99200.0,28.396,28.4359,28.3064,28.3263,99200.0
2011-01-28 10:00:00,56.87,57.03,56.85,56.94,92500.0,28.3213,28.401,28.3114,28.3562,92500.0
2011-01-28 10:10:00,56.94,57.0,56.94,56.94,64200.0,28.3562,28.3861,28.3562,28.3562,64200.0
2011-01-28 10:20:00,56.94,56.97,56.8,56.91,102300.0,28.3562,28.3711,28.2865,28.3413,102300.0
2011-01-28 10:30:00,56.91,56.94,56.81,56.92,132200.0,28.3413,28.3562,28.2915,28.3462,132200.0
2011-01-28 10:40:00,56.92,56.99,56.83,56.9,102900.0,28.3462,28.3811,28.3014,28.3363,102900.0
2011-01-28 10:50:00,56.9,56.9,56.67,56.69,177400.0,28.3363,28.3363,28.2217,28.2317,177400.0
2011-01-28 11:00:00,56.68,56.81,56.66,56.75,117700.0,28.2267,28.2915,28.2168,28.2616,117700.0
2011-01-28 11:10:00,56.75,56.85,56.69,56.75,157800.0,28.2616,28.3114,28.2317,28.2616,157800.0
2011-01-28 11:20:00,56.77,56.78,56.65,56.65,102300.0,28.2715,28.2765,28.2118,28.2118,102300.0
2011-01-28 11:30:00,56.65,56.73,56.64,56.72,88600.0,28.2118,28.2516,28.2068,28.2466,88600.0
2011-01-28 11:40:00,56.72,56.75,56.64,56.71,131200.0,28.2466,28.2616,28.2068,28.2417,131200.0
2011-01-28 11:50:00,56.71,56.8,56.69,56.75,155700.0,28.2417,28.2865,28.2317,28.2616,155700.0
2011-01-28 12:00:00,56.75,56.75,56.6,56.69,174100.0,28.2616,28.2616,28.1869,28.2317,174100.0
2011-01-28 12:10:00,56.69,56.71,56.61,56.62,227800.0,28.2317,28.2417,28.1919,28.1968,227800.0
2011-01-28 12:20:00,56.62,56.72,56.6,56.7,348400.0,28.1968,28.2466,28.1869,28.2367,348400.0
2011-01-28 12:30:00,56.7,56.87,56.69,56.87,222600.0,28.2367,28.3213,28.2317,28.3213,222600.0
2011-01-28 12:40:00,56.86,56.88,56.77,56.87,218200.0,28.3164,28.3263,28.2715,28.3213,218200.0
2011-01-28 12:50:00,56.87,56.87,56.75,56.82,136800.0,28.3213,28.3213,28.2616,28.2964,136800.0
2011-01-28 13:00:00,56.83,56.83,56.68,56.72,155600.0,28.3014,28.3014,28.2267,28.2466,155600.0
2011-01-28 13:10:00,56.71,56.79,56.69,56.71,95000.0,28.2417,28.2815,28.2317,28.2417,95000.0
2011-01-28 13:20:00,56.72,56.8,56.64,56.74,146700.0,28.2466,28.2865,28.2068,28.2566,146700.0
2011-01-28 13:30:00,56.74,56.85,56.68,56.71,84100.0,28.2566,28.3114,28.2267,28.2417,84100.0
2011-01-28 13:40:00,56.71,56.72,56.62,56.71,112700.0,28.2417,28.2466,28.1968,28.2417,112700.0
2011-01-28 13:50:00,56.71,56.74,56.66,56.73,43600.0,28.2417,28.2566,28.2168,28.2516,43600.0
2011-01-28 14:00:00,56.73,56.77,56.69,56.73,107700.0,28.2516,28.2715,28.2317,28.2516,107700.0
2011-01-28 14:10:00,56.74,56.75,56.62,56.63,126700.0,28.2566,28.2616,28.1968,28.2018,126700.0
2011-01-28 14:20:00,56.63,56.7,56.6,56.61,175400.0,28.2018,28.2367,28.1869,28.1919,175400.0
2011-01-28 14:30:00,56.62,56.7,56.61,56.64,85200.0,28.1968,28.2367,28.1919,28.2068,85200.0
2011-01-28 14:40:00,56.63,56.72,56.63,56.69,83900.0,28.2018,28.2466,28.2018,28.2317,83900.0
2011-01-28 14:50:00,56.69,56.69,56.57,56.66,166000.0,28.2317,28.2317,28.1719,28.2168,166000.0
2011-01-28 15:00:00,56.66,56.69,56.61,56.62,98500.0,28.2168,28.2317,28.1919,28.1968,98500.0
2011-01-28 15:10:00,56.61,56.67,56.57,56.62,146400.0,28.1919,28.2217,28.1719,28.1968,146400.0
2011-01-28 15:20:00,56.61,56.64,56.58,56.6,255600.0,28.1919,28.2068,28.1769,28.1869,255600.0
2011-01-28 15:30:00,56.6,56.69,56.59,56.62,267300.0,28.1869,28.2317,28.1819,28.1968,267300.0
2011-01-28 15:40:00,56.64,56.68,56.55,56.62,167700.0,28.2068,28.2267,28.162,28.1968,167700.0
2011-01-28 15:50:00,56.61,56.66,56.58,56.6,416600.0,28.1919,28.2168,28.1769,28.1869,416600.0
2011-01-31 09:30:00,56.94,56.99,56.54,56.55,331800.0,28.3562,28.3811,28.157,28.162,331800.0
2011-01-31 09:40:00,56.55,56.76,56.54,56.62,188100.0,28.162,28.2666,28.157,28.1968,188100.0
2011-01-31 09:50:00,56.62,56.68,56.46,56.48,255000.0,28.1968,28.2267,28.1172,28.1271,255000.0
2011-01-31 10:00:00,56.49,56.6,56.48,56.53,233800.0,28.1321,28.1869,28.1271,28.152,233800.0
2011-01-31 10:10:00,56.54,56.56,56.47,56.49,122400.0,28.157,28.167,28.1221,28.1321,122400.0
2011-01-31 10:20:00,56.49,56.64,56.48,56.64,172500.0,28.1321,28.2068,28.1271,28.2068,172500.0
2011-01-31 10:30:00,56.66,56.71,56.53,56.61,99700.0,28.2168,28.2417,28.152,28.1919,99700.0
2011-01-31 10:40:00,56.62,56.72,56.61,56.69,65800.0,28.1968,28.2466,28.1919,28.2317,65800.0
2011-01-31 10:50:00,56.68,56.7,56.6,56.67,95700.0,28.2267,28.2367,28.1869,28.2217,95700.0
2011-01-31 11:00:00,56.67,56.7,56.62,56.64,131000.0,28.2217,28.2367,28.1968,28.2068,131000.0
2011-01-31 11:10:00,56.64,56.7,56.56,56.62,107400.0,28.2068,28.2367,28.167,28.1968,107400.0
2011-01-31 11:20:00,56.63,56.77,56.59,56.68,91700.0,28.2018,28.2715,28.1819,28.2267,91700.0
2011-01-31 11:30:00,56.69,56.73,56.65,56.73,67700.0,28.2317,28.2516,28.2118,28.2516,67700.0
2011-01-31 11:40:00,56.73,56.8,56.73,56.8,81800.0,28.2516,28.2865,28.2516,28.2865,81800.0
2011-01-31 11:50:00,56.79,56.85,56.79,56.82,68700.0,28.2815,28.3114,28.2815,28.2964,68700.0
2011-01-31 12:00:00,56.82,56.98,56.8,56.95,84800.0,28.2964,28.3761,28.2865,28.3612,84800.0
2011-01-31 12:10:00,56.95,57.0,56.91,56.98,101400.0,28.3612,28.3861,28.3413,28.3761,101400.0
2011-01-31 12:20:00,56.98,57.05,56.97,56.97,125000.0,28.3761,28.411,28.3711,28.3711,125000.0
2011-01-31 12:30:00,56.97,56.98,56.73,56.75,198800.0,28.3711,28.3761,28.2516,28.2616,198800.0
2011-01-31 12:40:00,56.75,56.76,56.69,56.76,87000.0,28.2616,28.2666,28.2317,28.2666,87000.0
2011-01-31 12:50:00,56.76,56.81,56.72,56.8,93100.0,28.2666,28.2915,28.2466,28.2865,93100.0
2011-01-31 13:00:00,56.8,56.85,56.79,56.85,77400.0,28.2865,28.3114,28.2815,28.3114,77400.0
2011-01-31 13:10:00,56.85,56.86,56.78,56.79,150400.0,28.3114,28.3164,28.2765,28.2815,150400.0
2011-01-31 13:20:00,56.78,56.92,56.78,56.92,81100.0,28.2765,28.3462,28.2765,28.3462,81100.0
2011-01-31 13:30:00,56.92,56.98,56.92,56.94,67900.0,28.3462,28.3761,28.3462,28.3562,67900.0
2011-01-31 13:40:00,56.95,57.02,56.92,56.98,99500.0,28.3612,28.396,28.3462,28.3761,99500.0
2011-01-31 13:50:00,56.98,57.02,56.96,57.01,67300.0,28.3761,28.396,28.3662,28.3911,67300.0
2011-01-31 14:00:00,57.01,57.04,56.98,56.99,76400.0,28.3911,28.406,28.3761,28.3811,76400.0
2011-01-31 14:10:00,57.0,57.0,56.87,56.92,92400.0,28.3861,28.3861,28.3213,28.3462,92400.0
2011-01-31 14:20:00,56.92,57.0,56.91,56.93,69500.0,28.3462,28.3861,28.3413,28.3512,69500.0
2011-01-31 14:30:00,56.93,56.93,56.84,56.9,102900.0,28.3512,28.3512,28.3064,28.3363,102900.0
2011-01-31 14:40:00,56.91,56.95,56.88,56.94,121100.0,28.3413,28.3612,28.3263,28.3562,121100.0
2011-01-31 14:50:00,56.95,56.98,56.88,56.95,181400.0,28.3612,28.3761,28.3263,28.3612,181400.0
2011-01-31 15:00:00,56.94,57.08,56.94,57.02,168100.0,28.3562,28.4259,28.3562,28.396,168100.0
2011-01-31 15:10:00,57.03,57.14,57.03,57.12,181900.0,28.401,28.4558,28.401,28.4458,181900.0
2011-01-31 15:20:00,57.12,57.14,57.08,57.12,166900.0,28.4458,28.4558,28.4259,28.4458,166900.0
2011-01-31 15:30:00,57.13,57.23,57.13,57.19,203600.0,28.4508,28.5006,28.4508,28.4807,203600.0
2011-01-31 15:40:00,57.2,57.27,57.18,57.19,412500.0,28.4857,28.5205,28.4757,28.4807,412500.0
2011-01-31 15:50:00,57.19,57.25,57.18,57.25,437900.0,28.4807,28.5106,28.4757,28.5106,437900.0
2011-02-01 09:30:00,57.52,57.75,57.5,57.75,200200.0,28.645,28.7596,28.6351,28.7596,200200.0
2011-02-01 09:40:00,57.74,57.96,57.58,57.66,172000.0,28.7546,28.8642,28.6749,28.7148,172000.0
2011-02-01 09:50:00,57.66,57.89,57.66,57.78,132500.0,28.7148,28.8293,28.7148,28.7745,132500.0
2011-02-01 10:00:00,57.78,57.84,57.62,57.74,158800.0,28.7745,28.8044,28.6948,28.7546,158800.0
2011-02-01 10:10:00,57.73,57.79,57.66,57.79,88200.0,28.7496,28.7795,28.7148,28.7795,88200.0
2011-02-01 10:20:00,57.78,57.97,57.78,57.9,193100.0,28.7745,28.8691,28.7745,28.8343,193100.0
2011-02-01 10:30:00,57.91,57.94,57.8,57.91,212000.0,28.8393,28.8542,28.7845,28.8393,212000.0
2011-02-01 10:40:00,57.9,57.96,57.86,57.94,204100.0,28.8343,28.8642,28.8144,28.8542,204100.0
2011-02-01 10:50:00,57.95,58.0,57.93,57.98,169400.0,28.8592,28.8841,28.8492,28.8741,169400.0
2011-02-01 11:00:00,57.98,58.04,57.97,58.0,279300.0,28.8741,28.904,28.8691,28.8841,279300.0
2011-02-01 11:10:00,57.99,58.02,57.97,58.0,146600.0,28.8791,28.894,28.8691,28.8841,146600.0
2011-02-01 11:20:00,58.01,58.03,57.98,58.0,106700.0,28.8891,28.899,28.8741,28.8841,106700.0
2011-02-01 11:30:00,57.99,58.13,57.98,58.12,199300.0,28.8791,28.9488,28.8741,28.9438,199300.0
2011-02-01 11:40:00,58.12,58.21,58.0,58.0,527000.0,28.9438,28.9887,28.8841,28.8841,527000.0
2011-02-01 11:50:00,58.0,58.03,57.94,57.95,104000.0,28.8841,28.899,28.8542,28.8592,104000.0
2011-02-01 12:00:00,57.94,57.95,57.84,57.86,63800.0,28.8542,28.8592,28.8044,28.8144,63800.0
2011-02-01 12:10:00,57.86,57.87,57.74,57.77,81500.0,28.8144,28.8193,28.7546,28.7695,81500.0
2011-02-01 12:20:00,57.77,57.82,57.74,57.76,151900.0,28.7695,28.7944,28.7546,28.7646,151900.0
2011-02-01 12:30:00,57.76,57.81,57.75,57.81,60700.0,28.7646,28.7895,28.7596,28.7895,60700.0
2011-02-01 12:40:00,57.81,57.86,57.8,57.8,78500.0,28.7895,28.8144,28.7845,28.7845,78500.0
2011-02-01 12:50:00,57.8,57.96,57.8,57.95,109900.0,28.7845,28.8642,28.7845,28.8592,109900.0
2011-02-01 13:00:00,57.95,58.05,57.94,58.02,90500.0,28.8592,28.909,28.8542,28.894,90500.0
2011-02-01 13:10:00,58.02,58.06,57.99,58.04,66100.0,28.894,28.914,28.8791,28.904,66100.0
2011-02-01 13:20:00,58.04,58.1,58.01,58.02,77100.0,28.904,28.9339,28.8891,28.894,77100.0
2011-02-01 13:30:00,58.02,58.04,57.97,58.04,66300.0,28.894,28.904,28.8691,28.904,66300.0
2011-02-01 13:40:00,58.04,58.09,58.01,58.01,74700.0,28.904,28.9289,28.8891,28.8891,74700.0
2011-02-01 13:50:00,58.02,58.02,57.87,57.89,69300.0,28.894,28.894,28.8193,28.8293,69300.0
2011-02-01 14:00:00,57.89,57.9,57.79,57.79,95900.0,28.8293,28.8343,28.7795,28.7795,95900.0
2011-02-01 14:10:00,57.8,57.8,57.75,57.77,75500.0,28.7845,28.7845,28.7596,28.7695,75500.0
2011-02-01 14:20:00,57.77,57.77,57.74,57.74,79500.0,28.7695,28.7695,28.7546,28.7546,79500.0
2011-02-01 14:30:00,57.75,57.85,57.74,57.82,128600.0,28.7596,28.8094,28.7546,28.7944,128600.0
2011-02-01 14:40:00,57.82,57.97,57.81,57.9,122500.0,28.7944,28.8691,28.7895,28.8343,122500.0
2011-02-01 14:50:00,57.9,57.97,57.87,57.93,113400.0,28.8343,28.8691,28.8193,28.8492,113400.0
2011-02-01 15:00:00,57.94,57.94,57.8,57.81,106200.0,28.8542,28.8542,28.7845,28.7895,106200.0
2011-02-01 15:10:00,57.8,57.83,57.74,57.77,122200.0,28.7845,28.7994,28.7546,28.7695,122200.0
2011-02-01 15:20:00,57.78,57.82,57.73,57.78,175800.0,28.7745,28.7944,28.7496,28.7745,175800.0
2011-02-01 15:30:00,57.79,57.82,57.74,57.74,160700.0,28.7795,28.7944,28.7546,28.7546,160700.0
2011-02-01 15:40:00,57.74,57.78,57.71,57.74,177200.0,28.7546,28.7745,28.7397,28.7546,177200.0
2011-02-01 15:50:00,57.74,57.83,57.66,57.71,451500.0,28.7546,28.7994,28.7148,28.7397,451500.0
2011-02-02 09:30:00,57.48,57.7,57.48,57.62,138700.0,28.6251,28.7347,28.6251,28.6948,138700.0
2011-02-02 09:40:00,57.63,57.63,57.5,57.54,95100.0,28.6998,28.6998,28.6351,28.655,95100.0
2011-02-02 09:50:00,57.53,57.54,57.43,57.47,91500.0,28.65,28.655,28.6002,28.6201,91500.0
2011-02-02 10:00:00,57.48,57.5,57.33,57.43,122300.0,28.6251,28.6351,28.5504,28.6002,122300.0
2011-02-02 10:10:00,57.43,57.53,57.43,57.48,93900.0,28.6002,28.65,28.6002,28.6251,93900.0
2011-02-02 10:20:00,57.48,57.54,57.45,57.49,141300.0,28.6251,28.655,28.6102,28.6301,141300.0
2011-02-02 10:30:00,57.49,57.57,57.44,57.53,123800.0,28.6301,28.6699,28.6052,28.65,123800.0
2011-02-02 10:40:00,57.54,57.58,57.5,57.56,128600.0,28.655,28.6749,28.6351,28.665,128600.0
2011-02-02 10:50:00,57.56,57.73,57.56,57.59,171100.0,28.665,28.7496,28.665,28.6799,171100.0
2011-02-02 11:00:00,57.58,57.58,57.45,57.48,82900.0,28.6749,28.6749,28.6102,28.6251,82900.0
2011-02-02 11:10:00,57.48,57.52,57.45,57.52,73800.0,28.6251,28.645,28.6102,28.645,73800.0
2011-02-02 11:20:00,57.52,57.6,57.5,57.6,77900.0,28.645,28.6849,28.6351,28.6849,77900.0
2011-02-02 11:30:00,57.6,57.62,57.54,57.6,84700.0,28.6849,28.6948,28.655,28.6849,84700.0
2011-02-02 11:40:00,57.6,57.66,57.54,57.66,73300.0,28.6849,28.7148,28.655,28.7148,73300.0
2011-02-02 11:50:00,57.66,57.7,57.57,57.58,142100.0,28.7148,28.7347,28.6699,28.6749,142100.0
2011-02-02 12:00:00,57.59,57.61,57.44,57.46,79600.0,28.6799,28.6899,28.6052,28.6152,79600.0
2011-02-02 12:10:00,57.46,57.54,57.45,57.51,36400.0,28.6152,28.655,28.6102,28.6401,36400.0
2011-02-02 12:20:00,57.52,57.55,57.45,57.51,44100.0,28.645,28.66,28.6102,28.6401,44100.0
2011-02-02 12:30:00,57.51,57.55,57.48,57.49,81900.0,28.6401,28.66,28.6251,28.6301,81900.0
2011-02-02 12:40:00,57.5,57.55,57.46,57.52,56400.0,28.6351,28.66,28.6152,28.645,56400.0
2011-02-02 12:50:00,57.52,57.56,57.5,57.51,73800.0,28.645,28.665,28.6351,28.6401,73800.0
2011-02-02 13:00:00,57.51,57.57,57.51,57.57,52500.0,28.6401,28.6699,28.6401,28.6699,52500.0
2011-02-02 13:10:00,57.56,57.57,57.45,57.47,269500.0,28.665,28.6699,28.6102,28.6201,269500.0
2011-02-02 13:20:00,57.47,57.54,57.47,57.52,131300.0,28.6201,28.655,28.6201,28.645,131300.0
2011-02-02 13:30:00,57.52,57.56,57.49,57.54,105300.0,28.645,28.665,28.6301,28.655,105300.0
2011-02-02 13:40:00,57.53,57.54,57.48,57.52,128200.0,28.65,28.655,28.6251,28.645,128200.0
2011-02-02 13:50:00,57.52,57.54,57.48,57.5,172100.0,28.645,28.655,28.6251,28.6351,172100.0
2011-02-02 14:00:00,57.5,57.5,57.42,57.49,97100.0,28.6351,28.6351,28.5952,28.6301,97100.0
2011-02-02 14:10:00,57.5,57.57,57.49,57.54,77600.0,28.6351,28.6699,28.6301,28.655,77600.0
2011-02-02 14:20:00,57.54,57.59,57.54,57.59,68600.0,28.655,28.6799,28.655,28.6799,68600.0
2011-02-02 14:30:00,57.58,57.68,57.58,57.67,94200.0,28.6749,28.7247,28.6749,28.7197,94200.0
2011-02-02 14:40:00,57.67,57.69,57.62,57.62,81400.0,28.7197,28.7297,28.6948,28.6948,81400.0
2011-02-02 14:50:00,57.62,57.69,57.61,57.61,103100.0,28.6948,28.7297,28.6899,28.6899,103100.0
2011-02-02 15:00:00,57.62,57.7,57.61,57.63,109200.0,28.6948,28.7347,28.6899,28.6998,109200.0
2011-02-02 15:10:00,57.64,57.67,57.61,57.67,90700.0,28.7048,28.7197,28.6899,28.7197,90700.0
2011-02-02 15:20:00,57.66,57.7,57.61,57.61,154400.0,28.7148,28.7347,28.6899,28.6899,154400.0
2011-02-02 15:30:00,57.61,57.64,57.54,57.63,165800.0,28.6899,28.7048,28.655,28.6998,165800.0
2011-02-02 15:40:00,57.63,57.76,57.62,57.76,219700.0,28.6998,28.7646,28.6948,28.7646,219700.0
2011-02-02 15:50:00,57.76,57.76,57.64,57.67,390000.0,28.7646,28.7646,28.7048,28.7197,390000.0
2011-02-03 09:30:00,57.49,58.04,57.49,58.03,313500.0,28.6301,28.904,28.6301,28.899,313500.0
2011-02-03 09:40:00,58.03,58.05,57.56,57.73,103400.0,28.899,28.909,28.665,28.7496,103400.0
2011-02-03 09:50:00,57.73,57.87,57.67,57.83,156900.0,28.7496,28.8193,28.7197,28.7994,156900.0
2011-02-03 10:00:00,57.84,57.89,57.52,57.63,136400.0,28.8044,28.8293,28.645,28.6998,136400.0
2011-02-03 10:10:00,57.62,57.72,57.58,57.71,170000.0,28.6948,28.7446,28.6749,28.7397,170000.0
2011-02-03 10:20:00,57.71,57.75,57.66,57.73,165000.0,28.7397,28.7596,28.7148,28.7496,165000.0
2011-02-03 10:30:00,57.73,57.74,57.65,57.72,106300.0,28.7496,28.7546,28.7098,28.7446,106300.0
2011-02-03 10:40:00,57.72,57.72,57.6,57.6,91000.0,28.7446,28.7446,28.6849,28.6849,91000.0
2011-02-03 10:50:00,57.6,57.66,57.58,57.65,75100.0,28.6849,28.7148,28.6749,28.7098,75100.0
2011-02-03 11:00:00,57.63,57.71,57.62,57.68,165400.0,28.6998,28.7397,28.6948,28.7247,165400.0
2011-02-03 11:10:00,57.69,57.74,57.61,57.61,82000.0,28.7297,28.7546,28.6899,28.6899,82000.0
2011-02-03 11:20:00,57.61,57.72,57.59,57.7,88400.0,28.6899,28.7446,28.6799,28.7347,88400.0
2011-02-03 11:30:00,57.7,57.74,57.67,57.71,46600.0,28.7347,28.7546,28.7197,28.7397,46600.0
2011-02-03 11:40:00,57.71,57.71,57.65,57.68,57000.0,28.7397,28.7397,28.7098,28.7247,57000.0
2011-02-03 11:50:00,57.68,57.74,57.66,57.68,52100.0,28.7247,28.7546,28.7148,28.7247,52100.0
2011-02-03 12:00:00,57.69,57.75,57.64,57.74,58000.0,28.7297,28.7596,28.7048,28.7546,58000.0
2011-02-03 12:10:00,57.74,57.78,57.7,57.76,68300.0,28.7546,28.7745,28.7347,28.7646,68300.0
2011-02-03 12:20:00,57.75,57.82,57.74,57.8,67900.0,28.7596,28.7944,28.7546,28.7845,67900.0
2011-02-03 12:30:00,57.8,57.88,57.8,57.85,70200.0,28.7845,28.8243,28.7845,28.8094,70200.0
2011-02-03 12:40:00,57.85,57.9,57.79,57.8,85400.0,28.8094,28.8343,28.7795,28.7845,85400.0
2011-02-03 12:50:00,57.8,57.85,57.77,57.85,52700.0,28.7845,28.8094,28.7695,28.8094,52700.0
2011-02-03 13:00:00,57.85,57.89,57.8,57.89,89900.0,28.8094,28.8293,28.7845,28.8293,89900.0
2011-02-03 13:10:00,57.89,57.91,57.84,57.85,58700.0,28.8293,28.8393,28.8044,28.8094,58700.0
2011-02-03 13:20:00,57.85,57.89,57.83,57.86,65500.0,28.8094,28.8293,28.7994,28.8144,65500.0
2011-02-03 13:30:00,57.86,57.86,57.76,57.77,65100.0,28.8144,28.8144,28.7646,28.7695,65100.0
2011-02-03 13:40:00,57.77,57.78,57.68,57.77,91900.0,28.7695,28.7745,28.7247,28.7695,91900.0
2011-02-03 13:50:00,57.76,57.77,57.71,57.76,61600.0,28.7646,28.7695,28.7397,28.7646,61600.0
2011-02-03 14:00:00,57.76,57.86,57.75,57.85,104400.0,28.7646,28.8144,28.7596,28.8094,104400.0
2011-02-03 14:10:00,57.86,57.91,57.84,57.91,58300.0,28.8144,28.8393,28.8044,28.8393,58300.0
2011-02-03 14:20:00,57.91,57.92,57.84,57.84,59900.0,28.8393,28.8442,28.8044,28.8044,59900.0
2011-02-03 14:30:00,57.85,57.85,57.75,57.8,51900.0,28.8094,28.8094,28.7596,28.7845,51900.0
2011-02-03 14:40:00,57.79,57.8,57.73,57.78,51800.0,28.7795,28.7845,28.7496,28.7745,51800.0
2011-02-03 14:50:00,57.78,57.9,57.77,57.89,138700.0,28.7745,28.8343,28.7695,28.8293,138700.0
2011-02-03 15:00:00,57.9,58.04,57.9,57.96,159400.0,28.8343,28.904,28.8343,28.8642,159400.0
2011-02-03 15:10:00,57.97,58.0,57.94,57.96,61100.0,28.8691,28.8841,28.8542,28.8642,61100.0
2011-02-03 15:20:00,57.96,58.01,57.93,57.93,78100.0,28.8642,28.8891,28.8492,28.8492,78100.0
2011-02-03 15:30:00,57.94,58.04,57.92,58.0,109100.0,28.8542,28.904,28.8442,28.8841,109100.0
2011-02-03 15:40:00,58.0,58.09,57.95,57.99,205700.0,28.8841,28.9289,28.8592,28.8791,205700.0
2011-02-03 15:50:00,57.98,58.06,57.92,58.0,431600.0,28.8741,28.914,28.8442,28.8841,431600.0
2011-02-04 09:30:00,58.07,58.4,57.91,58.39,295000.0,28.9189,29.0833,28.8393,29.0783,295000.0
2011-02-04 09:40:00,58.39,58.53,58.15,58.26,221700.0,29.0783,29.148,28.9588,29.0136,221700.0
2011-02-04 09:50:00,58.25,58.3,58.1,58.18,215600.0,29.0086,29.0335,28.9339,28.9737,215600.0
2011-02-04 10:00:00,58.17,58.26,58.15,58.23,200600.0,28.9687,29.0136,28.9588,28.9986,200600.0
2011-02-04 10:10:00,58.22,58.27,58.09,58.11,227900.0,28.9936,29.0185,28.9289,28.9389,227900.0
2011-02-04 10:20:00,58.11,58.31,57.99,58.3,236700.0,28.9389,29.0385,28.8791,29.0335,236700.0
2011-02-04 10:30:00,58.3,58.3,58.18,58.21,92500.0,29.0335,29.0335,28.9737,28.9887,92500.0
2011-02-04 10:40:00,58.21,58.21,58.07,58.09,161200.0,28.9887,28.9887,28.9189,28.9289,161200.0
2011-02-04 10:50:00,58.1,58.21,58.01,58.15,148200.0,28.9339,28.9887,28.8891,28.9588,148200.0
2011-02-04 11:00:00,58.15,58.2,58.1,58.19,210400.0,28.9588,28.9837,28.9339,28.9787,210400.0
2011-02-04 11:10:00,58.19,58.22,58.13,58.19,105900.0,28.9787,28.9936,28.9488,28.9787,105900.0
2011-02-04 11:20:00,58.19,58.25,58.18,58.24,107900.0,28.9787,29.0086,28.9737,29.0036,107900.0
2011-02-04 11:30:00,58.24,58.28,58.21,58.24,58200.0,29.0036,29.0235,28.9887,29.0036,58200.0
2011-02-04 11:40:00,58.24,58.28,58.19,58.27,67400.0,29.0036,29.0235,28.9787,29.0185,67400.0
2011-02-04 11:50:00,58.28,58.32,58.23,58.25,53100.0,29.0235,29.0434,28.9986,29.0086,53100.0
2011-02-04 12:00:00,58.25,58.3,58.24,58.25,80600.0,29.0086,29.0335,29.0036,29.0086,80600.0
2011-02-04 12:10:00,58.24,58.35,58.19,58.3,159700.0,29.0036,29.0584,28.9787,29.0335,159700.0
2011-02-04 12:20:00,58.29,58.31,58.27,58.3,68300.0,29.0285,29.0385,29.0185,29.0335,68300.0
2011-02-04 12:30:00,58.3,58.32,58.29,58.31,40300.0,29.0335,29.0434,29.0285,29.0385,40300.0
2011-02-04 12:40:00,58.31,58.38,58.31,58.37,49700.0,29.0385,29.0733,29.0385,29.0683,49700.0
2011-02-04 12:50:00,58.38,58.44,58.37,58.44,43700.0,29.0733,29.1032,29.0683,29.1032,43700.0
2011-02-04 13:00:00,58.43,58.44,58.41,58.43,80700.0,29.0982,29.1032,29.0883,29.0982,80700.0
2011-02-04 13:10:00,58.43,58.48,58.42,58.46,105500.0,29.0982,29.1231,29.0932,29.1132,105500.0
2011-02-04 13:20:00,58.45,58.46,58.45,58.46,36000.0,29.1082,29.1132,29.1082,29.1132,36000.0
2011-02-04 13:30:00,58.46,58.5,58.45,58.47,104200.0,29.1132,29.1331,29.1082,29.1181,104200.0
2011-02-04 13:40:00,58.47,58.49,58.45,58.49,55100.0,29.1181,29.1281,29.1082,29.1281,55100.0
2011-02-04 13:50:00,58.48,58.51,58.48,58.51,53600.0,29.1231,29.1381,29.1231,29.1381,53600.0
2011-02-04 14:00:00,58.5,58.54,58.5,58.54,71300.0,29.1331,29.153,29.1331,29.153,71300.0
2011-02-04 14:10:00,58.54,58.6,58.53,58.6,74800.0,29.153,29.1829,29.148,29.1829,74800.0
2011-02-04 14:20:00,58.59,58.69,58.59,58.69,133800.0,29.1779,29.2277,29.1779,29.2277,133800.0
2011-02-04 14:30:00,58.68,58.69,58.62,58.64,112100.0,29.2227,29.2277,29.1928,29.2028,112100.0
2011-02-04 14:40:00,58.64,58.67,58.63,58.67,73000.0,29.2028,29.2177,29.1978,29.2177,73000.0
2011-02-04 14:50:00,58.67,58.75,58.66,58.74,137600.0,29.2177,29.2576,29.2128,29.2526,137600.0
2011-02-04 15:00:00,58.75,58.76,58.59,58.59,158800.0,29.2576,29.2626,29.1779,29.1779,158800.0
2011-02-04 15:10:00,58.59,58.6,58.51,58.53,220000.0,29.1779,29.1829,29.1381,29.148,220000.0
2011-02-04 15:20:00,58.52,58.57,58.47,58.48,260100.0,29.143,29.1679,29.1181,29.1231,260100.0
2011-02-04 15:30:00,58.47,58.55,58.47,58.54,212200.0,29.1181,29.158,29.1181,29.153,212200.0
2011-02-04 15:40:00,58.54,58.63,58.53,58.62,396100.0,29.153,29.1978,29.148,29.1928,396100.0
2011-02-04 15:50:00,58.62,58.68,58.54,58.66,395500.0,29.1928,29.2227,29.153,29.2128,395500.0
2011-02-07 09:30:00,58.91,58.94,58.8,58.84,226100.0,29.3373,29.3522,29.2825,29.3024,226100.0
2011-02-07 09:40:00,58.85,58.95,58.7,58.7,137300.0,29.3074,29.3572,29.2327,29.2327,137300.0
2011-02-07 09:50:00,58.7,58.84,58.68,58.74,111500.0,29.2327,29.3024,29.2227,29.2526,111500.0
2011-02-07 10:00:00,58.74,58.81,58.68,58.69,157200.0,29.2526,29.2875,29.2227,29.2277,157200.0
2011-02-07 10:10:00,58.7,58.74,58.62,58.69,111600.0,29.2327,29.2526,29.1928,29.2277,111600.0
2011-02-07 10:20:00,58.69,58.74,58.6,58.6,120100.0,29.2277,29.2526,29.1829,29.1829,120100.0
2011-02-07 10:30:00,58.61,58.8,58.6,58.76,250700.0,29.1879,29.2825,29.1829,29.2626,250700.0
2011-02-07 10:40:00,58.75,58.82,58.73,58.79,77600.0,29.2576,29.2924,29.2476,29.2775,77600.0
2011-02-07 10:50:00,58.8,58.84,58.72,58.73,108900.0,29.2825,29.3024,29.2426,29.2476,108900.0
2011-02-07 11:00:00,58.73,58.78,58.68,58.72,118500.0,29.2476,29.2725,29.2227,29.2426,118500.0
2011-02-07 11:10:00,58.72,58.74,58.64,58.72,132200.0,29.2426,29.2526,29.2028,29.2426,132200.0
2011-02-07 11:20:00,58.72,58.73,58.57,58.58,95900.0,29.2426,29.2476,29.1679,29.1729,95900.0
2011-02-07 11:30:00,58.58,58.71,58.46,58.69,152000.0,29.1729,29.2377,29.1132,29.2277,152000.0
2011-02-07 11:40:00,58.69,58.76,58.68,58.74,86700.0,29.2277,29.2626,29.2227,29.2526,86700.0
2011-02-07 11:50:00,58.73,58.77,58.72,58.75,92400.0,29.2476,29.2675,29.2426,29.2576,92400.0
2011-02-07 12:00:00,58.75,58.76,58.7,58.75,110900.0,29.2576,29.2626,29.2327,29.2576,110900.0
2011-02-07 12:10:00,58.75,58.77,58.72,58.73,82800.0,29.2576,29.2675,29.2426,29.2476,82800.0
2011-02-07 12:20:00,58.74,58.74,58.69,58.72,93500.0,29.2526,29.2526,29.2277,29.2426,93500.0
2011-02-07 12:30:00,58.72,58.75,58.69,58.73,86400.0,29.2426,29.2576,29.2277,29.2476,86400.0
2011-02-07 12:40:00,58.72,58.77,58.71,58.77,52200.0,29.2426,29.2675,29.2377,29.2675,52200.0
2011-02-07 12:50:00,58.77,58.77,58.69,58.69,80600.0,29.2675,29.2675,29.2277,29.2277,80600.0
2011-02-07 13:00:00,58.7,58.8,58.7,58.8,56000.0,29.2327,29.2825,29.2327,29.2825,56000.0
2011-02-07 13:10:00,58.8,58.8,58.72,58.73,50400.0,29.2825,29.2825,29.2426,29.2476,50400.0
2011-02-07 13:20:00,58.72,58.78,58.72,58.75,49200.0,29.2426,29.2725,29.2426,29.2576,49200.0
2011-02-07 13:30:00,58.76,58.79,58.69,58.69,88600.0,29.2626,29.2775,29.2277,29.2277,88600.0
2011-02-07 13:40:00,58.69,58.71,58.68,58.7,46200.0,29.2277,29.2377,29.2227,29.2327,46200.0
2011-02-07 13:50:00,58.7,58.79,58.69,58.75,56800.0,29.2327,29.2775,29.2277,29.2576,56800.0
2011-02-07 14:00:00,58.75,58.79,58.75,58.77,33600.0,29.2576,29.2775,29.2576,29.2675,33600.0
2011-02-07 14:10:00,58.77,58.77,58.7,58.72,51800.0,29.2675,29.2675,29.2327,29.2426,51800.0
2011-02-07 14:20:00,58.71,58.73,58.7,58.72,45200.0,29.2377,29.2476,29.2327,29.2426,45200.0
2011-02-07 14:30:00,58.71,58.76,58.71,58.76,63300.0,29.2377,29.2626,29.2377,29.2626,63300.0
2011-02-07 14:40:00,58.76,58.81,58.74,58.8,73900.0,29.2626,29.2875,29.2526,29.2825,73900.0
2011-02-07 14:50:00,58.79,58.83,58.75,58.82,63200.0,29.2775,29.2974,29.2576,29.2924,63200.0
2011-02-07 15:00:00,58.81,58.82,58.76,58.79,65900.0,29.2875,29.2924,29.2626,29.2775,65900.0
2011-02-07 15:10:00,58.8,58.8,58.71,58.74,154900.0,29.2825,29.2825,29.2377,29.2526,154900.0
2011-02-07 15:20:00,58.73,58.84,58.7,58.84,93300.0,29.2476,29.3024,29.2327,29.3024,93300.0
2011-02-07 15:30:00,58.83,58.97,58.83,58.96,180000.0,29.2974,29.3671,29.2974,29.3622,180000.0
2011-02-07 15:40:00,58.96,59.0,58.93,58.99,182700.0,29.3622,29.3821,29.3472,29.3771,182700.0
2011-02-07 15:50:00,58.99,59.0,58.95,58.99,320000.0,29.3771,29.3821,29.3572,29.3771,320000.0
2011-02-08 09:30:00,59.0,59.06,58.77,58.95,175500.0,29.3821,29.412,29.2675,29.3572,175500.0
2011-02-08 09:40:00,58.95,59.11,58.95,58.99,66100.0,29.3572,29.4369,29.3572,29.3771,66100.0
2011-02-08 09:50:00,58.98,59.02,58.88,59.01,52200.0,29.3721,29.392,29.3223,29.3871,52200.0
2011-02-08 10:00:00,59.01,59.08,58.98,59.0,59600.0,29.3871,29.4219,29.3721,29.3821,59600.0
2011-02-08 10:10:00,59.0,59.07,58.86,58.87,109300.0,29.3821,29.4169,29.3124,29.3173,109300.0
2011-02-08 10:20:00,58.86,58.9,58.83,58.89,97400.0,29.3124,29.3323,29.2974,29.3273,97400.0
2011-02-08 10:30:00,58.89,58.89,58.82,58.83,101700.0,29.3273,29.3273,29.2924,29.2974,101700.0
2011-02-08 10:40:00,58.83,58.87,58.79,58.79,218500.0,29.2974,29.3173,29.2775,29.2775,218500.0
2011-02-08 10:50:00,58.79,58.79,58.65,58.75,87400.0,29.2775,29.2775,29.2078,29.2576,87400.0
2011-02-08 11:00:00,58.76,58.78,58.72,58.74,153700.0,29.2626,29.2725,29.2426,29.2526,153700.0
2011-02-08 11:10:00,58.74,58.75,58.65,58.66,103900.0,29.2526,29.2576,29.2078,29.2128,103900.0
2011-02-08 11:20:00,58.66,58.72,58.65,58.71,148100.0,29.2128,29.2426,29.2078,29.2377,148100.0
2011-02-08 11:30:00,58.7,58.83,58.7,58.83,83800.0,29.2327,29.2974,29.2327,29.2974,83800.0
2011-02-08 11:40:00,58.83,58.88,58.81,58.83,57100.0,29.2974,29.3223,29.2875,29.2974,57100.0
2011-02-08 11:50:00,58.83,58.84,58.75,58.82,65400.0,29.2974,29.3024,29.2576,29.2924,65400.0
2011-02-08 12:00:00,58.82,58.83,58.76,58.78,54800.0,29.2924,29.2974,29.2626,29.2725,54800.0
2011-02-08 12:10:00,58.78,58.84,58.77,58.82,36300.0,29.2725,29.3024,29.2675,29.2924,36300.0
2011-02-08 12:20:00,58.81,58.9,58.79,58.89,46200.0,29.2875,29.3323,29.2775,29.3273,46200.0
2011-02-08 12:30:00,58.9,58.9,58.82,58.83,84600.0,29.3323,29.3323,29.2924,29.2974,84600.0
2011-02-08 12:40:00,58.84,58.85,58.78,58.82,28800.0,29.3024,29.3074,29.2725,29.2924,28800.0
2011-02-08 12:50:00,58.82,58.85,58.76,58.82,53000.0,29.2924,29.3074,29.2626,29.2924,53000.0
2011-02-08 13:00:00,58.82,58.86,58.81,58.82,39200.0,29.2924,29.3124,29.2875,29.2924,39200.0
2011-02-08 13:10:00,58.83,58.86,58.8,58.8,38800.0,29.2974,29.3124,29.2825,29.2825,38800.0
2011-02-08 13:20:00,58.81,58.85,58.77,58.78,47700.0,29.2875,29.3074,29.2675,29.2725,47700.0
2011-02-08 13:30:00,58.77,58.79,58.76,58.79,65100.0,29.2675,29.2775,29.2626,29.2775,65100.0
2011-02-08 13:40:00,58.79,58.85,58.79,58.84,57100.0,29.2775,29.3074,29.2775,29.3024,57100.0
2011-02-08 13:50:00,58.85,58.87,58.84,58.87,17700.0,29.3074,29.3173,29.3024,29.3173,17700.0
2011-02-08 14:00:00,58.87,58.97,58.86,58.97,179000.0,29.3173,29.3671,29.3124,29.3671,179000.0
2011-02-08 14:10:00,58.97,58.97,58.88,58.89,122000.0,29.3671,29.3671,29.3223,29.3273,122000.0
2011-02-08 14:20:00,58.9,58.93,58.89,58.91,47900.0,29.3323,29.3472,29.3273,29.3373,47900.0
2011-02-08 14:30:00,58.9,58.92,58.89,58.9,84200.0,29.3323,29.3422,29.3273,29.3323,84200.0
2011-02-08 14:40:00,58.9,58.92,58.86,58.92,107000.0,29.3323,29.3422,29.3124,29.3422,107000.0
2011-02-08 14:50:00,58.91,58.92,58.86,58.89,107600.0,29.3373,29.3422,29.3124,29.3273,107600.0
2011-02-08 15:00:00,58.89,58.95,58.88,58.95,123900.0,29.3273,29.3572,29.3223,29.3572,123900.0
2011-02-08 15:10:00,58.94,58.97,58.89,58.9,114300.0,29.3522,29.3671,29.3273,29.3323,114300.0
2011-02-08 15:20:00,58.89,58.91,58.88,58.9,78200.0,29.3273,29.3373,29.3223,29.3323,78200.0
2011-02-08 15:30:00,58.9,58.99,58.89,58.99,207200.0,29.3323,29.3771,29.3273,29.3771,207200.0
2011-02-08 15:40:00,58.98,59.07,58.98,59.06,214900.0,29.3721,29.4169,29.3721,29.412,214900.0
2011-02-08 15:50:00,59.06,59.08,59.03,59.08,294200.0,29.412,29.4219,29.397,29.4219,294200.0
2011-02-09 09:30:00,58.61,58.96,58.5,58.86,284600.0,29.1879,29.3622,29.1331,29.3124,284600.0
2011-02-09 09:40:00,58.85,59.03,58.82,58.99,133600.0,29.3074,29.397,29.2924,29.3771,133600.0
2011-02-09 09:50:00,59.0,59.06,58.98,59.04,147400.0,29.3821,29.412,29.3721,29.402,147400.0
2011-02-09 10:00:00,59.04,59.11,59.04,59.07,134500.0,29.402,29.4369,29.402,29.4169,134500.0
2011-02-09 10:10:00,59.08,59.12,59.07,59.1,170000.0,29.4219,29.4418,29.4169,29.4319,170000.0
2011-02-09 10:20:00,59.11,59.17,59.06,59.17,113300.0,29.4369,29.4667,29.412,29.4667,113300.0
2011-02-09 10:30:00,59.17,59.25,59.12,59.24,94100.0,29.4667,29.5066,29.4418,29.5016,94100.0
2011-02-09 10:40:00,59.24,59.35,59.24,59.33,112300.0,29.5016,29.5564,29.5016,29.5464,112300.0
2011-02-09 10:50:00,59.34,59.35,59.21,59.26,105500.0,29.5514,29.5564,29.4867,29.5116,105500.0
2011-02-09 11:00:00,59.26,59.26,58.99,59.08,121600.0,29.5116,29.5116,29.3771,29.4219,121600.0
2011-02-09 11:10:00,59.07,59.25,59.06,59.17,111900.0,29.4169,29.5066,29.412,29.4667,111900.0
2011-02-09 11:20:00,59.17,59.18,59.02,59.17,86300.0,29.4667,29.4717,29.392,29.4667,86300.0
2011-02-09 11:30:00,59.16,59.25,59.14,59.23,81400.0,29.4618,29.5066,29.4518,29.4966,81400.0
2011-02-09 11:40:00,59.24,59.28,59.16,59.19,64700.0,29.5016,29.5215,29.4618,29.4767,64700.0
2011-02-09 11:50:00,59.18,59.33,59.18,59.2,103500.0,29.4717,29.5464,29.4717,29.4817,103500.0
2011-02-09 12:00:00,59.2,59.32,59.19,59.3,72000.0,29.4817,29.5414,29.4767,29.5315,72000.0
2011-02-09 12:10:00,59.28,59.32,59.24,59.26,43800.0,29.5215,29.5414,29.5016,29.5116,43800.0
2011-02-09 12:20:00,59.27,59.31,59.25,59.28,56800.0,29.5165,29.5365,29.5066,29.5215,56800.0
2011-02-09 12:30:00,59.28,59.4,59.27,59.36,102400.0,29.5215,29.5813,29.5165,29.5614,102400.0
2011-02-09 12:40:00,59.36,59.49,59.36,59.48,114200.0,29.5614,29.6261,29.5614,29.6211,114200.0
2011-02-09 12:50:00,59.48,59.5,59.46,59.46,108500.0,29.6211,29.6311,29.6112,29.6112,108500.0
2011-02-09 13:00:00,59.46,59.55,59.45,59.54,150400.0,29.6112,29.656,29.6062,29.651,150400.0
2011-02-09 13:10:00,59.55,59.56,59.5,59.56,93600.0,29.656,29.661,29.6311,29.661,93600.0
2011-02-09 13:20:00,59.55,59.61,59.53,59.61,93200.0,29.656,29.6859,29.646,29.6859,93200.0
2011-02-09 13:30:00,59.61,59.62,59.55,59.61,68100.0,29.6859,29.6908,29.656,29.6859,68100.0
2011-02-09 13:40:00,59.61,59.64,59.57,59.64,87600.0,29.6859,29.7008,29.6659,29.7008,87600.0
2011-02-09 13:50:00,59.63,59.64,59.58,59.59,74000.0,29.6958,29.7008,29.6709,29.6759,74000.0
2011-02-09 14:00:00,59.58,59.65,59.57,59.63,161100.0,29.6709,29.7058,29.6659,29.6958,161100.0
2011-02-09 14:10:00,59.64,59.67,59.45,59.49,127000.0,29.7008,29.7157,29.6062,29.6261,127000.0
2011-02-09 14:20:00,59.49,59.53,59.42,59.51,91500.0,29.6261,29.646,29.5912,29.6361,91500.0
2011-02-09 14:30:00,59.5,59.5,59.26,59.26,83100.0,29.6311,29.6311,29.5116,29.5116,83100.0
2011-02-09 14:40:00,59.26,59.38,59.26,59.32,81600.0,29.5116,29.5713,29.5116,29.5414,81600.0
2011-02-09 14:50:00,59.32,59.37,59.27,59.33,116000.0,29.5414,29.5663,29.5165,29.5464,116000.0
2011-02-09 15:00:00,59.33,59.39,59.32,59.34,100500.0,29.5464,29.5763,29.5414,29.5514,100500.0
2011-02-09 15:10:00,59.35,59.45,59.34,59.36,157500.0,29.5564,29.6062,29.5514,29.5614,157500.0
2011-02-09 15:20:00,59.36,59.41,59.34,59.4,116100.0,29.5614,29.5863,29.5514,29.5813,116100.0
2011-02-09 15:30:00,59.41,59.41,59.29,59.3,156100.0,29.5863,29.5863,29.5265,29.5315,156100.0
2011-02-09 15:40:00,59.31,59.36,59.28,59.29,215700.0,29.5365,29.5614,29.5215,29.5265,215700.0
2011-02-09 15:50:00,59.29,59.54,59.26,59.53,577600.0,29.5265,29.651,29.5116,29.646,577600.0
2011-02-10 09:30:00,59.29,59.7,59.29,59.51,238700.0,29.5265,29.7307,29.5265,29.6361,238700.0
2011-02-10 09:40:00,59.51,59.64,59.27,59.4,158900.0,29.6361,29.7008,29.5165,29.5813,158900.0
2011-02-10 09:50:00,59.41,59.48,59.05,59.16,129800.0,29.5863,29.6211,29.407,29.4618,129800.0
2011-02-10 10:00:00,59.16,59.38,59.06,59.36,151100.0,29.4618,29.5713,29.412,29.5614,151100.0
2011-02-10 10:10:00,59.37,59.84,59.22,59.79,787000.0,29.5663,29.8004,29.4916,29.7755,787000.0
2011-02-10 10:20:00,59.8,59.9,59.55,59.72,196800.0,29.7805,29.8303,29.656,29.7406,196800.0
2011-02-10 10:30:00,59.73,59.87,59.54,59.75,187700.0,29.7456,29.8153,29.651,29.7556,187700.0
2011-02-10 10:40:00,59.76,59.88,59.7,59.7,135700.0,29.7606,29.8203,29.7307,29.7307,135700.0
2011-02-10 10:50:00,59.69,59.76,59.52,59.56,131900.0,29.7257,29.7606,29.641,29.661,131900.0
2011-02-10 11:00:00,59.58,59.63,59.45,59.46,153100.0,29.6709,29.6958,29.6062,29.6112,153100.0
2011-02-10 11:10:00,59.46,59.54,59.33,59.33,243400.0,29.6112,29.651,29.5464,29.5464,243400.0
2011-02-10 11:20:00,59.33,59.41,59.25,59.36,171800.0,29.5464,29.5863,29.5066,29.5614,171800.0
2011-02-10 11:30:00,59.37,59.41,59.31,59.36,222000.0,29.5663,29.5863,29.5365,29.5614,222000.0
2011-02-10 11:40:00,59.35,59.45,59.35,59.36,84300.0,29.5564,29.6062,29.5564,29.5614,84300.0
2011-02-10 11:50:00,59.36,59.39,59.22,59.33,51200.0,29.5614,29.5763,29.4916,29.5464,51200.0
2011-02-10 12:00:00,59.33,59.33,59.18,59.2,97000.0,29.5464,29.5464,29.4717,29.4817,97000.0
2011-02-10 12:10:00,59.19,59.24,59.13,59.16,163700.0,29.4767,29.5016,29.4468,29.4618,163700.0
2011-02-10 12:20:00,59.15,59.24,59.14,59.23,142500.0,29.4568,29.5016,29.4518,29.4966,142500.0
2011-02-10 12:30:00,59.24,59.31,59.23,59.26,139500.0,29.5016,29.5365,29.4966,29.5116,139500.0
2011-02-10 12:40:00,59.26,59.33,59.25,59.29,107200.0,29.5116,29.5464,29.5066,29.5265,107200.0
2011-02-10 12:50:00,59.29,59.31,59.22,59.22,47600.0,29.5265,29.5365,29.4916,29.4916,47600.0
2011-02-10 13:00:00,59.23,59.23,59.16,59.2,73100.0,29.4966,29.4966,29.4618,29.4817,73100.0
2011-02-10 13:10:00,59.19,59.24,59.18,59.21,44300.0,29.4767,29.5016,29.4717,29.4867,44300.0
2011-02-10 13:20:00,59.21,59.22,59.06,59.07,96200.0,29.4867,29.4916,29.412,29.4169,96200.0
2011-02-10 13:30:00,59.07,59.14,59.06,59.07,64600.0,29.4169,29.4518,29.412,29.4169,64600.0
2011-02-10 13:40:00,59.06,59.2,59.06,59.18,175700.0,29.412,29.4817,29.412,29.4717,175700.0
2011-02-10 13:50:00,59.18,59.2,59.13,59.19,68900.0,29.4717,29.4817,29.4468,29.4767,68900.0
2011-02-10 14:00:00,59.19,59.25,59.14,59.2,88900.0,29.4767,29.5066,29.4518,29.4817,88900.0
2011-02-10 14:10:00,59.2,59.25,59.14,59.14,57200.0,29.4817,29.5066,29.4518,29.4518,57200.0
2011-02-10 14:20:00,59.15,59.19,59.13,59.14,80100.0,29.4568,29.4767,29.4468,29.4518,80100.0
2011-02-10 14:30:00,59.14,59.16,59.1,59.13,88000.0,29.4518,29.4618,29.4319,29.4468,88000.0
2011-02-10 14:40:00,59.12,59.15,59.07,59.09,94000.0,29.4418,29.4568,29.4169,29.4269,94000.0
2011-02-10 14:50:00,59.08,59.11,59.03,59.08,142600.0,29.4219,29.4369,29.397,29.4219,142600.0
2011-02-10 15:00:00,59.09,59.18,59.08,59.15,232200.0,29.4269,29.4717,29.4219,29.4568,232200.0
2011-02-10 15:10:00,59.16,59.19,59.13,59.15,157500.0,29.4618,29.4767,29.4468,29.4568,157500.0
2011-02-10 15:20:00,59.15,59.17,59.11,59.15,124000.0,29.4568,29.4667,29.4369,29.4568,124000.0
2011-02-10 15:30:00,59.15,59.16,58.97,58.99,222700.0,29.4568,29.4618,29.3671,29.3771,222700.0
2011-02-10 15:40:00,58.99,59.15,58.96,59.14,319900.0,29.3771,29.4568,29.3622,29.4518,319900.0
2011-02-10 15:50:00,59.15,59.16,58.89,59.16,721800.0,29.4568,29.4618,29.3273,29.4618,721800.0
2011-02-11 09:30:00,58.91,59.19,58.87,59.19,195400.0,29.3373,29.4767,29.3173,29.4767,195400.0
2011-02-11 09:40:00,59.19,59.19,58.96,59.06,170400.0,29.4767,29.4767,29.3622,29.412,170400.0
2011-02-11 09:50:00,59.07,59.11,58.93,59.06,183900.0,29.4169,29.4369,29.3472,29.412,183900.0
2011-02-11 10:00:00,59.06,59.18,59.02,59.04,216700.0,29.412,29.4717,29.392,29.402,216700.0
2011-02-11 10:10:00,59.04,59.1,58.99,59.05,116100.0,29.402,29.4319,29.3771,29.407,116100.0
2011-02-11 10:20:00,59.05,59.1,59.03,59.08,90700.0,29.407,29.4319,29.397,29.4219,90700.0
2011-02-11 10:30:00,59.08,59.13,59.04,59.1,201200.0,29.4219,29.4468,29.402,29.4319,201200.0
2011-02-11 10:40:00,59.11,59.14,59.06,59.14,80500.0,29.4369,29.4518,29.412,29.4518,80500.0
2011-02-11 10:50:00,59.15,59.25,59.11,59.19,126800.0,29.4568,29.5066,29.4369,29.4767,126800.0
2011-02-11 11:00:00,59.2,59.48,59.12,59.44,227700.0,29.4817,29.6211,29.4418,29.6012,227700.0
2011-02-11 11:10:00,59.42,59.44,59.28,59.4,130400.0,29.5912,29.6012,29.5215,29.5813,130400.0
2011-02-11 11:20:00,59.4,59.48,59.39,59.45,114000.0,29.5813,29.6211,29.5763,29.6062,114000.0
2011-02-11 11:30:00,59.44,59.47,59.37,59.38,123500.0,29.6012,29.6161,29.5663,29.5713,123500.0
2011-02-11 11:40:00,59.37,59.48,59.36,59.42,49400.0,29.5663,29.6211,29.5614,29.5912,49400.0
2011-02-11 11:50:00,59.43,59.47,59.32,59.33,56100.0,29.5962,29.6161,29.5414,29.5464,56100.0
2011-02-11 12:00:00,59.32,59.39,59.32,59.39,108700.0,29.5414,29.5763,29.5414,29.5763,108700.0
2011-02-11 12:10:00,59.39,59.53,59.38,59.45,122300.0,29.5763,29.646,29.5713,29.6062,122300.0
2011-02-11 12:20:00,59.45,59.55,59.45,59.54,87600.0,29.6062,29.656,29.6062,29.651,87600.0
2011-02-11 12:30:00,59.54,59.63,59.47,59.53,69200.0,29.651,29.6958,29.6161,29.646,69200.0
2011-02-11 12:40:00,59.54,59.64,59.53,59.6,70900.0,29.651,29.7008,29.646,29.6809,70900.0
2011-02-11 12:50:00,59.6,59.73,59.6,59.69,90500.0,29.6809,29.7456,29.6809,29.7257,90500.0
2011-02-11 13:00:00,59.7,59.71,59.55,59.62,105600.0,29.7307,29.7357,29.656,29.6908,105600.0
2011-02-11 13:10:00,59.62,59.73,59.59,59.69,67100.0,29.6908,29.7456,29.6759,29.7257,67100.0
2011-02-11 13:20:00,59.68,59.68,59.55,59.62,71300.0,29.7207,29.7207,29.656,29.6908,71300.0
2011-02-11 13:30:00,59.62,59.65,59.54,59.58,52900.0,29.6908,29.7058,29.651,29.6709,52900.0
2011-02-11 13:40:00,59.59,59.63,59.57,59.62,39900.0,29.6759,29.6958,29.6659,29.6908,39900.0
2011-02-11 13:50:00,59.62,59.69,59.58,59.67,59800.0,29.6908,29.7257,29.6709,29.7157,59800.0
2011-02-11 14:00:00,59.68,59.77,59.68,59.77,91300.0,29.7207,29.7655,29.7207,29.7655,91300.0
2011-02-11 14:10:00,59.77,59.78,59.62,59.62,57000.0,29.7655,29.7705,29.6908,29.6908,57000.0
2011-02-11 14:20:00,59.63,59.71,59.63,59.7,70500.0,29.6958,29.7357,29.6958,29.7307,70500.0
2011-02-11 14:30:00,59.7,59.79,59.68,59.79,114600.0,29.7307,29.7755,29.7207,29.7755,114600.0
2011-02-11 14:40:00,59.79,59.86,59.78,59.81,94800.0,29.7755,29.8104,29.7705,29.7855,94800.0
2011-02-11 14:50:00,59.8,59.82,59.74,59.82,90600.0,29.7805,29.7904,29.7506,29.7904,90600.0
2011-02-11 15:00:00,59.82,59.83,59.74,59.78,61800.0,29.7904,29.7954,29.7506,29.7705,61800.0
2011-02-11 15:10:00,59.79,59.85,59.74,59.74,78300.0,29.7755,29.8054,29.7506,29.7506,78300.0
2011-02-11 15:20:00,59.74,59.81,59.72,59.76,145500.0,29.7506,29.7855,29.7406,29.7606,145500.0
2011-02-11 15:30:00,59.76,59.8,59.64,59.7,156800.0,29.7606,29.7805,29.7008,29.7307,156800.0
2011-02-11 15:40:00,59.7,59.72,59.61,59.65,241700.0,29.7307,29.7406,29.6859,29.7058,241700.0
2011-02-11 15:50:00,59.65,59.72,59.57,59.65,404200.0,29.7058,29.7406,29.6659,29.7058,404200.0
2011-02-14 09:30:00,59.53,59.71,59.48,59.49,177600.0,29.646,29.7357,29.6211,29.6261,177600.0
2011-02-14 09:40:00,59.52,59.62,59.39,59.61,110300.0,29.641,29.6908,29.5763,29.6859,110300.0
2011-02-14 09:50:00,59.61,59.61,59.43,59.43,105900.0,29.6859,29.6859,29.5962,29.5962,105900.0
2011-02-14 10:00:00,59.43,59.43,59.2,59.26,135200.0,29.5962,29.5962,29.4817,29.5116,135200.0
2011-02-14 10:10:00,59.25,59.33,59.18,59.27,142200.0,29.5066,29.5464,29.4717,29.5165,142200.0
2011-02-14 10:20:00,59.27,59.33,59.19,59.23,124800.0,29.5165,29.5464,29.4767,29.4966,124800.0
2011-02-14 10:30:00,59.23,59.25,59.11,59.16,104200.0,29.4966,29.5066,29.4369,29.4618,104200.0
2011-02-14 10:40:00,59.16,59.16,59.09,59.1,103300.0,29.4618,29.4618,29.4269,29.4319,103300.0
2011-02-14 10:50:00,59.1,59.16,59.1,59.15,101100.0,29.4319,29.4618,29.4319,29.4568,101100.0
2011-02-14 11:00:00,59.15,59.27,59.13,59.27,65600.0,29.4568,29.5165,29.4468,29.5165,65600.0
2011-02-14 11:10:00,59.27,59.29,59.25,59.28,52300.0,29.5165,29.5265,29.5066,29.5215,52300.0
2011-02-14 11:20:00,59.28,59.28,59.16,59.19,50500.0,29.5215,29.5215,29.4618,29.4767,50500.0
2011-02-14 11:30:00,59.19,59.22,59.16,59.22,48500.0,29.4767,29.4916,29.4618,29.4916,48500.0
2011-02-14 11:40:00,59.22,59.31,59.22,59.24,32700.0,29.4916,29.5365,29.4916,29.5016,32700.0
2011-02-14 11:50:00,59.24,59.3,59.23,59.3,49400.0,29.5016,29.5315,29.4966,29.5315,49400.0
2011-02-14 12:00:00,59.3,59.33,59.28,59.31,21600.0,29.5315,29.5464,29.5215,29.5365,21600.0
2011-02-14 12:10:00,59.3,59.32,59.28,59.32,60200.0,29.5315,29.5414,29.5215,29.5414,60200.0
2011-02-14 12:20:00,59.32,59.38,59.31,59.33,41800.0,29.5414,29.5713,29.5365,29.5464,41800.0
2011-02-14 12:30:00,59.34,59.39,59.32,59.39,77300.0,29.5514,29.5763,29.5414,29.5763,77300.0
2011-02-14 12:40:00,59.39,59.48,59.38,59.43,72000.0,29.5763,29.6211,29.5713,29.5962,72000.0
2011-02-14 12:50:00,59.42,59.45,59.41,59.44,51600.0,29.5912,29.6062,29.5863,29.6012,51600.0
2011-02-14 13:00:00,59.45,59.46,59.39,59.39,52700.0,29.6062,29.6112,29.5763,29.5763,52700.0
2011-02-14 13:10:00,59.39,59.43,59.32,59.34,43300.0,29.5763,29.5962,29.5414,29.5514,43300.0
2011-02-14 13:20:00,59.35,59.42,59.35,59.42,47700.0,29.5564,29.5912,29.5564,29.5912,47700.0
2011-02-14 13:30:00,59.43,59.47,59.4,59.41,43200.0,29.5962,29.6161,29.5813,29.5863,43200.0
2011-02-14 13:40:00,59.4,59.41,59.34,59.41,49800.0,29.5813,29.5863,29.5514,29.5863,49800.0
2011-02-14 13:50:00,59.4,59.41,59.33,59.34,70100.0,29.5813,29.5863,29.5464,29.5514,70100.0
2011-02-14 14:00:00,59.34,59.44,59.34,59.43,50900.0,29.5514,29.6012,29.5514,29.5962,50900.0
2011-02-14 14:10:00,59.43,59.55,59.37,59.54,77700.0,29.5962,29.656,29.5663,29.651,77700.0
2011-02-14 14:20:00,59.54,59.62,59.53,59.59,89300.0,29.651,29.6908,29.646,29.6759,89300.0
2011-02-14 14:30:00,59.6,59.7,59.6,59.64,74600.0,29.6809,29.7307,29.6809,29.7008,74600.0
2011-02-14 14:40:00,59.65,59.71,59.62,59.68,98300.0,29.7058,29.7357,29.6908,29.7207,98300.0
2011-02-14 14:50:00,59.68,59.69,59.63,59.68,127000.0,29.7207,29.7257,29.6958,29.7207,127000.0
2011-02-14 15:00:00,59.68,59.69,59.56,59.56,105500.0,29.7207,29.7257,29.661,29.661,105500.0
2011-02-14 15:10:00,59.56,59.68,59.55,59.64,102300.0,29.661,29.7207,29.656,29.7008,102300.0
2011-02-14 15:20:00,59.63,59.66,59.59,59.64,224000.0,29.6958,29.7108,29.6759,29.7008,224000.0
2011-02-14 15:30:00,59.63,59.65,59.62,59.64,152400.0,29.6958,29.7058,29.6908,29.7008,152400.0
2011-02-14 15:40:00,59.64,59.71,59.62,59.7,298100.0,29.7008,29.7357,29.6908,29.7307,298100.0
2011-02-14 15:50:00,59.7,59.77,59.67,59.72,499200.0,29.7307,29.7655,29.7157,29.7406,499200.0
2011-02-15 09:30:00,59.46,59.74,59.44,59.73,218200.0,29.6112,29.7506,29.6012,29.7456,218200.0
2011-02-15 09:40:00,59.72,59.79,59.65,59.65,116100.0,29.7406,29.7755,29.7058,29.7058,116100.0
2011-02-15 09:50:00,59.64,59.85,59.61,59.84,100100.0,29.7008,29.8054,29.6859,29.8004,100100.0
2011-02-15 10:00:00,59.84,59.89,59.7,59.75,144600.0,29.8004,29.8253,29.7307,29.7556,144600.0
2011-02-15 10:10:00,59.75,59.78,59.61,59.72,149500.0,29.7556,29.7705,29.6859,29.7406,149500.0
2011-02-15 10:20:00,59.73,59.79,59.69,59.74,90100.0,29.7456,29.7755,29.7257,29.7506,90100.0
2011-02-15 10:30:00,59.72,59.83,59.72,59.83,82500.0,29.7406,29.7954,29.7406,29.7954,82500.0
2011-02-15 10:40:00,59.83,59.88,59.8,59.87,44500.0,29.7954,29.8203,29.7805,29.8153,44500.0
2011-02-15 10:50:00,59.88,59.89,59.81,59.83,63300.0,29.8203,29.8253,29.7855,29.7954,63300.0
2011-02-15 11:00:00,59.83,59.92,59.83,59.92,99900.0,29.7954,29.8402,29.7954,29.8402,99900.0
2011-02-15 11:10:00,59.91,60.11,59.88,60.04,314600.0,29.8353,29.9349,29.8203,29.9,314600.0
2011-02-15 11:20:00,60.04,60.08,60.0,60.04,85900.0,29.9,29.9199,29.8801,29.9,85900.0
2011-02-15 11:30:00,60.03,60.1,59.93,60.08,234700.0,29.895,29.9299,29.8452,29.9199,234700.0
2011-02-15 11:40:00,60.07,60.1,60.03,60.07,62700.0,29.9149,29.9299,29.895,29.9149,62700.0
2011-02-15 11:50:00,60.07,60.16,60.06,60.1,92500.0,29.9149,29.9598,29.91,29.9299,92500.0
2011-02-15 12:00:00,60.1,60.14,60.08,60.12,83000.0,29.9299,29.9498,29.9199,29.9398,83000.0
2011-02-15 12:10:00,60.12,60.17,60.1,60.15,136800.0,29.9398,29.9647,29.9299,29.9548,136800.0
2011-02-15 12:20:00,60.15,60.16,60.1,60.13,53000.0,29.9548,29.9598,29.9299,29.9448,53000.0
2011-02-15 12:30:00,60.13,60.18,60.12,60.15,74000.0,29.9448,29.9697,29.9398,29.9548,74000.0
2011-02-15 12:40:00,60.15,60.15,60.11,60.15,62300.0,29.9548,29.9548,29.9349,29.9548,62300.0
2011-02-15 12:50:00,60.14,60.15,60.09,60.12,84800.0,29.9498,29.9548,29.9249,29.9398,84800.0
2011-02-15 13:00:00,60.11,60.14,60.06,60.09,54500.0,29.9349,29.9498,29.91,29.9249,54500.0
2011-02-15 13:10:00,60.08,60.14,60.08,60.09,64000.0,29.9199,29.9498,29.9199,29.9249,64000.0
2011-02-15 13:20:00,60.09,60.14,60.08,60.13,75400.0,29.9249,29.9498,29.9199,29.9448,75400.0
2011-02-15 13:30:00,60.12,60.14,60.08,60.09,55500.0,29.9398,29.9498,29.9199,29.9249,55500.0
2011-02-15 13:40:00,60.09,60.15,60.09,60.11,45100.0,29.9249,29.9548,29.9249,29.9349,45100.0
2011-02-15 13:50:00,60.11,60.14,60.09,60.09,94000.0,29.9349,29.9498,29.9249,29.9249,94000.0
2011-02-15 14:00:00,60.09,60.1,60.08,60.08,117900.0,29.9249,29.9299,29.9199,29.9199,117900.0
2011-02-15 14:10:00,60.08,60.09,60.0,60.0,162700.0,29.9199,29.9249,29.8801,29.8801,162700.0
2011-02-15 14:20:00,60.0,60.0,59.92,59.93,59600.0,29.8801,29.8801,29.8402,29.8452,59600.0
2011-02-15 14:30:00,59.93,59.99,59.92,59.96,114900.0,29.8452,29.8751,29.8402,29.8602,114900.0
2011-02-15 14:40:00,59.95,59.99,59.95,59.97,51200.0,29.8552,29.8751,29.8552,29.8651,51200.0
2011-02-15 14:50:00,59.97,60.0,59.95,59.96,87700.0,29.8651,29.8801,29.8552,29.8602,87700.0
2011-02-15 15:00:00,59.95,59.96,59.91,59.91,169800.0,29.8552,29.8602,29.8353,29.8353,169800.0
2011-02-15 15:10:00,59.91,59.93,59.9,59.9,113900.0,29.8353,29.8452,29.8303,29.8303,113900.0
2011-02-15 15:20:00,59.9,59.91,59.86,59.86,180800.0,29.8303,29.8353,29.8104,29.8104,180800.0
2011-02-15 15:30:00,59.87,59.87,59.8,59.85,156100.0,29.8153,29.8153,29.7805,29.8054,156100.0
2011-02-15 15:40:00,59.84,59.91,59.84,59.9,224100.0,29.8004,29.8353,29.8004,29.8303,224100.0
2011-02-15 15:50:00,59.89,59.94,59.86,59.89,509400.0,29.8253,29.8502,29.8104,29.8253,509400.0
2011-02-16 09:30:00,60.12,60.24,59.94,60.21,173400.0,29.9398,29.9996,29.8502,29.9847,173400.0
2011-02-16 09:40:00,60.22,60.29,60.17,60.29,108300.0,29.9896,30.0245,29.9647,30.0245,108300.0
2011-02-16 09:50:00,60.29,60.33,60.28,60.31,77300.0,30.0245,30.0444,30.0195,30.0345,77300.0
2011-02-16 10:00:00,60.31,60.31,60.21,60.27,122300.0,30.0345,30.0345,29.9847,30.0145,122300.0
2011-02-16 10:10:00,60.27,60.4,60.27,60.32,76200.0,30.0145,30.0793,30.0145,30.0394,76200.0
2011-02-16 10:20:00,60.32,60.43,60.28,60.41,142900.0,30.0394,30.0942,30.0195,30.0843,142900.0
2011-02-16 10:30:00,60.41,60.48,60.38,60.47,176700.0,30.0843,30.1191,30.0693,30.1141,176700.0
2011-02-16 10:40:00,60.46,60.48,60.42,60.45,100000.0,30.1092,30.1191,30.0892,30.1042,100000.0
2011-02-16 10:50:00,60.44,60.48,60.37,60.44,105900.0,30.0992,30.1191,30.0643,30.0992,105900.0
2011-02-16 11:00:00,60.44,60.44,60.37,60.38,89700.0,30.0992,30.0992,30.0643,30.0693,89700.0
2011-02-16 11:10:00,60.39,60.46,60.37,60.42,135600.0,30.0743,30.1092,30.0643,30.0892,135600.0
2011-02-16 11:20:00,60.42,60.5,60.4,60.48,235200.0,30.0892,30.1291,30.0793,30.1191,235200.0
2011-02-16 11:30:00,60.48,60.49,60.4,60.44,112400.0,30.1191,30.1241,30.0793,30.0992,112400.0
2011-02-16 11:40:00,60.44,60.54,60.39,60.52,226500.0,30.0992,30.149,30.0743,30.139,226500.0
2011-02-16 11:50:00,60.52,60.55,60.47,60.51,151300.0,30.139,30.154,30.1141,30.1341,151300.0
2011-02-16 12:00:00,60.51,60.55,60.31,60.33,226600.0,30.1341,30.154,30.0345,30.0444,226600.0
2011-02-16 12:10:00,60.33,60.45,60.33,60.38,189700.0,30.0444,30.1042,30.0444,30.0693,189700.0
2011-02-16 12:20:00,60.38,60.44,60.36,60.42,88900.0,30.0693,30.0992,30.0594,30.0892,88900.0
2011-02-16 12:30:00,60.42,60.44,60.38,60.41,58000.0,30.0892,30.0992,30.0693,30.0843,58000.0
2011-02-16 12:40:00,60.41,60.42,60.35,60.41,44300.0,30.0843,30.0892,30.0544,30.0843,44300.0
2011-02-16 12:50:00,60.41,60.42,60.37,60.41,63500.0,30.0843,30.0892,30.0643,30.0843,63500.0
2011-02-16 13:00:00,60.41,60.43,60.37,60.4,97000.0,30.0843,30.0942,30.0643,30.0793,97000.0
2011-02-16 13:10:00,60.39,60.48,60.39,60.47,80200.0,30.0743,30.1191,30.0743,30.1141,80200.0
2011-02-16 13:20:00,60.47,60.5,60.45,60.47,54400.0,30.1141,30.1291,30.1042,30.1141,54400.0
2011-02-16 13:30:00,60.47,60.53,60.46,60.52,58900.0,30.1141,30.144,30.1092,30.139,58900.0
2011-02-16 13:40:00,60.52,60.57,60.51,60.53,52100.0,30.139,30.1639,30.1341,30.144,52100.0
2011-02-16 13:50:00,60.52,60.54,60.48,60.54,40600.0,30.139,30.149,30.1191,30.149,40600.0
2011-02-16 14:00:00,60.54,60.6,60.51,60.54,116500.0,30.149,30.1789,30.1341,30.149,116500.0
2011-02-16 14:10:00,60.53,60.57,60.53,60.55,65900.0,30.144,30.1639,30.144,30.154,65900.0
2011-02-16 14:20:00,60.54,60.59,60.53,60.58,110400.0,30.149,30.1739,30.144,30.1689,110400.0
2011-02-16 14:30:00,60.57,60.64,60.56,60.64,79000.0,30.1639,30.1988,30.159,30.1988,79000.0
2011-02-16 14:40:00,60.64,60.67,60.61,60.65,78100.0,30.1988,30.2137,30.1839,30.2038,78100.0
2011-02-16 14:50:00,60.65,60.67,60.62,60.66,122000.0,30.2038,30.2137,30.1888,30.2088,122000.0
2011-02-16 15:00:00,60.65,60.71,60.64,60.69,185300.0,30.2038,30.2337,30.1988,30.2237,185300.0
2011-02-16 15:10:00,60.7,60.74,60.68,60.68,143600.0,30.2287,30.2486,30.2187,30.2187,143600.0
2011-02-16 15:20:00,60.68,60.73,60.65,60.7,139100.0,30.2187,30.2436,30.2038,30.2287,139100.0
2011-02-16 15:30:00,60.7,60.73,60.68,60.7,197900.0,30.2287,30.2436,30.2187,30.2287,197900.0
2011-02-16 15:40:00,60.71,60.71,60.65,60.65,223700.0,30.2337,30.2337,30.2038,30.2038,223700.0
2011-02-16 15:50:00,60.65,60.76,60.65,60.69,466400.0,30.2038,30.2586,30.2038,30.2237,466400.0
2011-02-17 09:30:00,60.32,60.68,60.32,60.68,279400.0,30.0394,30.2187,30.0394,30.2187,279400.0
2011-02-17 09:40:00,60.68,60.68,60.3,60.54,278100.0,30.2187,30.2187,30.0295,30.149,278100.0
2011-02-17 09:50:00,60.53,60.53,60.3,60.38,172000.0,30.144,30.144,30.0295,30.0693,172000.0
2011-02-17 10:00:00,60.38,60.48,60.3,60.43,168900.0,30.0693,30.1191,30.0295,30.0942,168900.0
2011-02-17 10:10:00,60.42,60.53,60.39,60.53,106400.0,30.0892,30.144,30.0743,30.144,106400.0
2011-02-17 10:20:00,60.53,60.68,60.53,60.63,87800.0,30.144,30.2187,30.144,30.1938,87800.0
2011-02-17 10:30:00,60.64,60.7,60.61,60.65,110800.0,30.1988,30.2287,30.1839,30.2038,110800.0
2011-02-17 10:40:00,60.63,60.64,60.47,60.47,90400.0,30.1938,30.1988,30.1141,30.1141,90400.0
2011-02-17 10:50:00,60.47,60.56,60.44,60.46,84300.0,30.1141,30.159,30.0992,30.1092,84300.0
2011-02-17 11:00:00,60.46,60.53,60.45,60.48,91900.0,30.1092,30.144,30.1042,30.1191,91900.0
2011-02-17 11:10:00,60.48,60.69,60.48,60.67,103600.0,30.1191,30.2237,30.1191,30.2137,103600.0
2011-02-17 11:20:00,60.68,60.7,60.57,60.59,170600.0,30.2187,30.2287,30.1639,30.1739,170600.0
2011-02-17 11:30:00,60.59,60.68,60.54,60.64,98500.0,30.1739,30.2187,30.149,30.1988,98500.0
2011-02-17 11:40:00,60.64,60.67,60.57,60.58,75600.0,30.1988,30.2137,30.1639,30.1689,75600.0
2011-02-17 11:50:00,60.57,60.58,60.53,60.55,63400.0,30.1639,30.1689,30.144,30.154,63400.0
2011-02-17 12:00:00,60.55,60.58,60.51,60.52,47400.0,30.154,30.1689,30.1341,30.139,47400.0
2011-02-17 12:10:00,60.51,60.66,60.49,60.65,119700.0,30.1341,30.2088,30.1241,30.2038,119700.0
2011-02-17 12:20:00,60.64,60.68,60.62,60.63,59600.0,30.1988,30.2187,30.1888,30.1938,59600.0
2011-02-17 12:30:00,60.64,60.7,60.62,60.69,106300.0,30.1988,30.2287,30.1888,30.2237,106300.0
2011-02-17 12:40:00,60.69,60.7,60.61,60.62,60800.0,30.2237,30.2287,30.1839,30.1888,60800.0
2011-02-17 12:50:00,60.62,60.71,60.59,60.71,154900.0,30.1888,30.2337,30.1739,30.2337,154900.0
2011-02-17 13:00:00,60.7,60.72,60.62,60.66,89100.0,30.2287,30.2386,30.1888,30.2088,89100.0
2011-02-17 13:10:00,60.65,60.72,60.65,60.72,100800.0,30.2038,30.2386,30.2038,30.2386,100800.0
2011-02-17 13:20:00,60.73,60.74,60.63,60.63,88700.0,30.2436,30.2486,30.1938,30.1938,88700.0
2011-02-17 13:30:00,60.64,60.68,60.6,60.6,140200.0,30.1988,30.2187,30.1789,30.1789,140200.0
2011-02-17 13:40:00,60.6,60.66,60.59,60.64,74100.0,30.1789,30.2088,30.1739,30.1988,74100.0
2011-02-17 13:50:00,60.64,60.67,60.58,60.65,148800.0,30.1988,30.2137,30.1689,30.2038,148800.0
2011-02-17 14:00:00,60.66,60.67,60.57,60.58,137300.0,30.2088,30.2137,30.1639,30.1689,137300.0
2011-02-17 14:10:00,60.57,60.69,60.54,60.68,131000.0,30.1639,30.2237,30.149,30.2187,131000.0
2011-02-17 14:20:00,60.68,60.68,60.6,60.66,86100.0,30.2187,30.2187,30.1789,30.2088,86100.0
2011-02-17 14:30:00,60.66,60.67,60.6,60.65,85400.0,30.2088,30.2137,30.1789,30.2038,85400.0
2011-02-17 14:40:00,60.65,60.66,60.61,60.65,62400.0,30.2038,30.2088,30.1839,30.2038,62400.0
2011-02-17 14:50:00,60.64,60.72,60.63,60.72,97800.0,30.1988,30.2386,30.1938,30.2386,97800.0
2011-02-17 15:00:00,60.72,60.75,60.67,60.73,98200.0,30.2386,30.2536,30.2137,30.2436,98200.0
2011-02-17 15:10:00,60.74,60.82,60.73,60.81,106800.0,30.2486,30.2884,30.2436,30.2835,106800.0
2011-02-17 15:20:00,60.81,60.88,60.78,60.83,110600.0,30.2835,30.3183,30.2685,30.2934,110600.0
2011-02-17 15:30:00,60.82,60.85,60.71,60.78,142700.0,30.2884,30.3034,30.2337,30.2685,142700.0
2011-02-17 15:40:00,60.78,60.86,60.76,60.8,179300.0,30.2685,30.3084,30.2586,30.2785,179300.0
2011-02-17 15:50:00,60.8,60.88,60.77,60.86,348500.0,30.2785,30.3183,30.2635,30.3084,348500.0
2011-02-18 09:30:00,60.86,60.97,60.8,60.96,1547900.0,30.3084,30.3631,30.2785,30.3582,1547900.0
2011-02-18 09:40:00,60.96,61.1,60.88,61.04,195000.0,30.3582,30.4279,30.3183,30.398,195000.0
2011-02-18 09:50:00,61.06,61.12,61.01,61.11,79300.0,30.408,30.4378,30.3831,30.4329,79300.0
2011-02-18 10:00:00,61.11,61.16,61.1,61.11,65200.0,30.4329,30.4578,30.4279,30.4329,65200.0
2011-02-18 10:10:00,61.1,61.22,61.08,61.14,90300.0,30.4279,30.4876,30.4179,30.4478,90300.0
2011-02-18 10:20:00,61.13,61.14,60.99,61.05,105500.0,30.4428,30.4478,30.3731,30.403,105500.0
2011-02-18 10:30:00,61.04,61.06,60.98,61.03,93500.0,30.398,30.408,30.3681,30.393,93500.0
2011-02-18 10:40:00,61.02,61.14,61.02,61.14,83100.0,30.388,30.4478,30.388,30.4478,83100.0
2011-02-18 10:50:00,61.14,61.2,61.1,61.12,67200.0,30.4478,30.4777,30.4279,30.4378,67200.0
2011-02-18 11:00:00,61.11,61.21,61.11,61.21,47300.0,30.4329,30.4827,30.4329,30.4827,47300.0
2011-02-18 11:10:00,61.21,61.25,61.17,61.25,63900.0,30.4827,30.5026,30.4627,30.5026,63900.0
2011-02-18 11:20:00,61.24,61.33,61.2,61.33,66200.0,30.4976,30.5424,30.4777,30.5424,66200.0
2011-02-18 11:30:00,61.32,61.38,61.28,61.32,51600.0,30.5374,30.5673,30.5175,30.5374,51600.0
2011-02-18 11:40:00,61.31,61.34,61.27,61.32,36500.0,30.5325,30.5474,30.5125,30.5374,36500.0
2011-02-18 11:50:00,61.32,61.38,61.3,61.37,41300.0,30.5374,30.5673,30.5275,30.5623,41300.0
2011-02-18 12:00:00,61.36,61.43,61.34,61.43,73000.0,30.5574,30.5922,30.5474,30.5922,73000.0
2011-02-18 12:10:00,61.43,61.52,61.43,61.46,100000.0,30.5922,30.637,30.5922,30.6072,100000.0
2011-02-18 12:20:00,61.45,61.53,61.42,61.5,123100.0,30.6022,30.642,30.5872,30.6271,123100.0
2011-02-18 12:30:00,61.49,61.54,61.48,61.5,66800.0,30.6221,30.647,30.6171,30.6271,66800.0
2011-02-18 12:40:00,61.51,61.54,61.44,61.53,94900.0,30.6321,30.647,30.5972,30.642,94900.0
2011-02-18 12:50:00,61.53,61.64,61.53,61.6,97400.0,30.642,30.6968,30.642,30.6769,97400.0
2011-02-18 13:00:00,61.6,61.6,61.51,61.53,87300.0,30.6769,30.6769,30.6321,30.642,87300.0
2011-02-18 13:10:00,61.53,61.59,61.52,61.59,75500.0,30.642,30.6719,30.637,30.6719,75500.0
2011-02-18 13:20:00,61.59,61.63,61.56,61.6,45400.0,30.6719,30.6918,30.657,30.6769,45400.0
2011-02-18 13:30:00,61.6,61.63,61.56,61.6,56000.0,30.6769,30.6918,30.657,30.6769,56000.0
2011-02-18 13:40:00,61.6,61.63,61.56,61.57,57100.0,30.6769,30.6918,30.657,30.6619,57100.0
2011-02-18 13:50:00,61.57,61.61,61.53,61.54,64900.0,30.6619,30.6819,30.642,30.647,64900.0
2011-02-18 14:00:00,61.54,61.58,61.5,61.54,56700.0,30.647,30.6669,30.6271,30.647,56700.0
2011-02-18 14:10:00,61.54,61.55,61.4,61.45,97200.0,30.647,30.652,30.5773,30.6022,97200.0
2011-02-18 14:20:00,61.46,61.5,61.38,61.4,73800.0,30.6072,30.6271,30.5673,30.5773,73800.0
2011-02-18 14:30:00,61.39,61.45,61.36,61.38,77700.0,30.5723,30.6022,30.5574,30.5673,77700.0
2011-02-18 14:40:00,61.37,61.45,61.35,61.45,79100.0,30.5623,30.6022,30.5524,30.6022,79100.0
2011-02-18 14:50:00,61.44,61.45,61.38,61.42,86500.0,30.5972,30.6022,30.5673,30.5872,86500.0
2011-02-18 15:00:00,61.42,61.46,61.41,61.45,58700.0,30.5872,30.6072,30.5823,30.6022,58700.0
2011-02-18 15:10:00,61.46,61.48,61.42,61.45,105500.0,30.6072,30.6171,30.5872,30.6022,105500.0
2011-02-18 15:20:00,61.45,61.51,61.42,61.42,81600.0,30.6022,30.6321,30.5872,30.5872,81600.0
2011-02-18 15:30:00,61.42,61.47,61.34,61.35,120700.0,30.5872,30.6121,30.5474,30.5524,120700.0
2011-02-18 15:40:00,61.34,61.54,61.33,61.46,257800.0,30.5474,30.647,30.5424,30.6072,257800.0
2011-02-18 15:50:00,61.47,61.48,61.35,61.41,539400.0,30.6121,30.6171,30.5524,30.5823,539400.0
2011-02-22 09:30:00,60.82,61.5,60.5,61.34,496000.0,30.2884,30.6271,30.1291,30.5474,496000.0
2011-02-22 09:40:00,61.36,61.41,61.13,61.36,187100.0,30.5574,30.5823,30.4428,30.5574,187100.0
2011-02-22 09:50:00,61.36,61.58,61.27,61.5,203300.0,30.5574,30.6669,30.5125,30.6271,203300.0
2011-02-22 10:00:00,61.5,61.7,61.47,61.66,179800.0,30.6271,30.7267,30.6121,30.7068,179800.0
2011-02-22 10:10:00,61.64,61.77,61.62,61.74,134600.0,30.6968,30.7615,30.6868,30.7466,134600.0
2011-02-22 10:20:00,61.74,61.74,61.61,61.69,126900.0,30.7466,30.7466,30.6819,30.7217,126900.0
2011-02-22 10:30:00,61.68,61.81,61.64,61.74,125500.0,30.7167,30.7815,30.6968,30.7466,125500.0
2011-02-22 10:40:00,61.75,61.86,61.65,61.86,137700.0,30.7516,30.8064,30.7018,30.8064,137700.0
2011-02-22 10:50:00,61.85,61.95,61.85,61.87,140400.0,30.8014,30.8512,30.8014,30.8113,140400.0
2011-02-22 11:00:00,61.87,61.88,61.75,61.82,146200.0,30.8113,30.8163,30.7516,30.7864,146200.0
2011-02-22 11:10:00,61.82,61.82,61.71,61.76,99800.0,30.7864,30.7864,30.7317,30.7566,99800.0
2011-02-22 11:20:00,61.76,61.86,61.76,61.83,83600.0,30.7566,30.8064,30.7566,30.7914,83600.0
2011-02-22 11:30:00,61.84,61.88,61.75,61.88,107900.0,30.7964,30.8163,30.7516,30.8163,107900.0
2011-02-22 11:40:00,61.87,61.9,61.78,61.87,122100.0,30.8113,30.8263,30.7665,30.8113,122100.0
2011-02-22 11:50:00,61.87,61.91,61.78,61.87,134800.0,30.8113,30.8313,30.7665,30.8113,134800.0
2011-02-22 12:00:00,61.87,61.91,61.76,61.88,145500.0,30.8113,30.8313,30.7566,30.8163,145500.0
2011-02-22 12:10:00,61.89,61.91,61.75,61.87,157000.0,30.8213,30.8313,30.7516,30.8113,157000.0
2011-02-22 12:20:00,61.87,61.89,61.8,61.89,48500.0,30.8113,30.8213,30.7765,30.8213,48500.0
2011-02-22 12:30:00,61.89,61.98,61.87,61.97,169300.0,30.8213,30.8661,30.8113,30.8611,169300.0
2011-02-22 12:40:00,61.96,61.99,61.8,61.83,147300.0,30.8562,30.8711,30.7765,30.7914,147300.0
2011-02-22 12:50:00,61.83,61.95,61.77,61.9,134800.0,30.7914,30.8512,30.7615,30.8263,134800.0
2011-02-22 13:00:00,61.89,61.9,61.8,61.87,124600.0,30.8213,30.8263,30.7765,30.8113,124600.0
2011-02-22 13:10:00,61.86,61.9,61.8,61.88,107500.0,30.8064,30.8263,30.7765,30.8163,107500.0
2011-02-22 13:20:00,61.88,61.89,61.78,61.86,183600.0,30.8163,30.8213,30.7665,30.8064,183600.0
2011-02-22 13:30:00,61.85,61.86,61.72,61.79,136000.0,30.8014,30.8064,30.7366,30.7715,136000.0
2011-02-22 13:40:00,61.8,61.84,61.64,61.71,149800.0,30.7765,30.7964,30.6968,30.7317,149800.0
2011-02-22 13:50:00,61.71,61.75,61.69,61.73,143200.0,30.7317,30.7516,30.7217,30.7416,143200.0
2011-02-22 14:00:00,61.73,61.73,61.62,61.71,166900.0,30.7416,30.7416,30.6868,30.7317,166900.0
2011-02-22 14:10:00,61.71,61.71,61.67,61.67,115200.0,30.7317,30.7317,30.7117,30.7117,115200.0
2011-02-22 14:20:00,61.67,61.71,61.6,61.68,147100.0,30.7117,30.7317,30.6769,30.7167,147100.0
2011-02-22 14:30:00,61.67,61.7,61.64,61.65,100300.0,30.7117,30.7267,30.6968,30.7018,100300.0
2011-02-22 14:40:00,61.65,61.69,61.62,61.67,135000.0,30.7018,30.7217,30.6868,30.7117,135000.0
2011-02-22 14:50:00,61.67,61.73,61.56,61.61,176200.0,30.7117,30.7416,30.657,30.6819,176200.0
2011-02-22 15:00:00,61.6,61.62,61.48,61.52,218400.0,30.6769,30.6868,30.6171,30.637,218400.0
2011-02-22 15:10:00,61.51,61.53,61.4,61.43,173900.0,30.6321,30.642,30.5773,30.5922,173900.0
2011-02-22 15:20:00,61.42,61.48,61.36,61.4,168300.0,30.5872,30.6171,30.5574,30.5773,168300.0
2011-02-22 15:30:00,61.41,61.5,61.41,61.45,248500.0,30.5823,30.6271,30.5823,30.6022,248500.0
2011-02-22 15:40:00,61.45,61.53,61.44,61.45,289800.0,30.6022,30.642,30.5972,30.6022,289800.0
2011-02-22 15:50:00,61.45,61.56,61.43,61.56,514500.0,30.6022,30.657,30.5922,30.657,514500.0
2011-02-23 09:30:00,61.55,61.82,61.51,61.71,336900.0,30.652,30.7864,30.6321,30.7317,336900.0
2011-02-23 09:40:00,61.7,61.73,61.5,61.56,233700.0,30.7267,30.7416,30.6271,30.657,233700.0
2011-02-23 09:50:00,61.57,61.7,61.55,61.68,142000.0,30.6619,30.7267,30.652,30.7167,142000.0
2011-02-23 10:00:00,61.68,61.88,61.68,61.8,164200.0,30.7167,30.8163,30.7167,30.7765,164200.0
2011-02-23 10:10:00,61.79,61.93,61.77,61.88,136300.0,30.7715,30.8412,30.7615,30.8163,136300.0
2011-02-23 10:20:00,61.88,62.0,61.87,61.97,168500.0,30.8163,30.8761,30.8113,30.8611,168500.0
2011-02-23 10:30:00,61.96,62.09,61.92,62.08,279700.0,30.8562,30.9209,30.8362,30.9159,279700.0
2011-02-23 10:40:00,62.08,62.08,61.98,62.0,234400.0,30.9159,30.9159,30.8661,30.8761,234400.0
2011-02-23 10:50:00,62.0,62.15,62.0,62.15,179900.0,30.8761,30.9508,30.8761,30.9508,179900.0
2011-02-23 11:00:00,62.14,62.15,61.97,62.05,135400.0,30.9458,30.9508,30.8611,30.901,135400.0
2011-02-23 11:10:00,62.05,62.15,62.02,62.07,166600.0,30.901,30.9508,30.886,30.9109,166600.0
2011-02-23 11:20:00,62.07,62.16,62.01,62.02,152600.0,30.9109,30.9558,30.8811,30.886,152600.0
2011-02-23 11:30:00,62.02,62.03,61.91,61.98,191200.0,30.886,30.891,30.8313,30.8661,191200.0
2011-02-23 11:40:00,61.98,62.03,61.95,61.97,178100.0,30.8661,30.891,30.8512,30.8611,178100.0
2011-02-23 11:50:00,61.98,62.0,61.81,61.94,143300.0,30.8661,30.8761,30.7815,30.8462,143300.0
2011-02-23 12:00:00,61.95,61.98,61.85,61.9,161800.0,30.8512,30.8661,30.8014,30.8263,161800.0
2011-02-23 12:10:00,61.89,61.97,61.85,61.9,205400.0,30.8213,30.8611,30.8014,30.8263,205400.0
2011-02-23 12:20:00,61.9,62.17,61.89,62.13,203100.0,30.8263,30.9607,30.8213,30.9408,203100.0
2011-02-23 12:30:00,62.13,62.22,62.12,62.2,91900.0,30.9408,30.9856,30.9358,30.9757,91900.0
2011-02-23 12:40:00,62.2,62.24,62.09,62.12,133000.0,30.9757,30.9956,30.9209,30.9358,133000.0
2011-02-23 12:50:00,62.12,62.13,61.95,62.08,109800.0,30.9358,30.9408,30.8512,30.9159,109800.0
2011-02-23 13:00:00,62.07,62.13,61.97,62.06,124400.0,30.9109,30.9408,30.8611,30.906,124400.0
2011-02-23 13:10:00,62.06,62.06,61.92,61.94,139800.0,30.906,30.906,30.8362,30.8462,139800.0
2011-02-23 13:20:00,61.94,62.13,61.91,62.13,166000.0,30.8462,30.9408,30.8313,30.9408,166000.0
2011-02-23 13:30:00,62.12,62.21,62.04,62.2,174400.0,30.9358,30.9807,30.896,30.9757,174400.0
2011-02-23 13:40:00,62.2,62.29,62.14,62.16,199000.0,30.9757,31.0205,30.9458,30.9558,199000.0
2011-02-23 13:50:00,62.17,62.33,62.16,62.29,214300.0,30.9607,31.0404,30.9558,31.0205,214300.0
2011-02-23 14:00:00,62.29,62.38,62.28,62.36,196400.0,31.0205,31.0653,31.0155,31.0554,196400.0
2011-02-23 14:10:00,62.37,62.37,62.21,62.26,141500.0,31.0603,31.0603,30.9807,31.0056,141500.0
2011-02-23 14:20:00,62.25,62.27,62.17,62.19,168200.0,31.0006,31.0105,30.9607,30.9707,168200.0
2011-02-23 14:30:00,62.2,62.38,62.2,62.3,207600.0,30.9757,31.0653,30.9757,31.0255,207600.0
2011-02-23 14:40:00,62.3,62.34,62.13,62.15,163600.0,31.0255,31.0454,30.9408,30.9508,163600.0
2011-02-23 14:50:00,62.16,62.35,62.13,62.33,147200.0,30.9558,31.0504,30.9408,31.0404,147200.0
2011-02-23 15:00:00,62.33,62.35,62.27,62.28,195000.0,31.0404,31.0504,31.0105,31.0155,195000.0
2011-02-23 15:10:00,62.29,62.3,62.16,62.16,183500.0,31.0205,31.0255,30.9558,30.9558,183500.0
2011-02-23 15:20:00,62.17,62.29,62.07,62.08,235800.0,30.9607,31.0205,30.9109,30.9159,235800.0
2011-02-23 15:30:00,62.09,62.1,61.97,62.08,216400.0,30.9209,30.9259,30.8611,30.9159,216400.0
2011-02-23 15:40:00,62.08,62.1,61.99,62.04,286700.0,30.9159,30.9259,30.8711,30.896,286700.0
2011-02-23 15:50:00,62.04,62.05,61.88,61.99,664600.0,30.896,30.901,30.8163,30.8711,664600.0
2011-02-24 09:30:00,61.79,62.45,61.79,62.44,449000.0,30.7715,31.1002,30.7715,31.0952,449000.0
2011-02-24 09:40:00,62.44,62.65,62.29,62.6,323100.0,31.0952,31.1998,31.0205,31.1749,323100.0
2011-02-24 09:50:00,62.62,62.75,62.42,62.74,184100.0,31.1848,31.2496,31.0852,31.2446,184100.0
2011-02-24 10:00:00,62.73,62.93,62.65,62.91,232900.0,31.2396,31.3392,31.1998,31.3293,232900.0
2011-02-24 10:10:00,62.92,63.0,62.84,62.93,215600.0,31.3342,31.3741,31.2944,31.3392,215600.0
2011-02-24 10:20:00,62.94,62.96,62.73,62.88,190000.0,31.3442,31.3542,31.2396,31.3143,190000.0
2011-02-24 10:30:00,62.87,62.87,62.71,62.76,151200.0,31.3093,31.3093,31.2297,31.2546,151200.0
2011-02-24 10:40:00,62.76,62.82,62.63,62.73,131300.0,31.2546,31.2844,31.1898,31.2396,131300.0
2011-02-24 10:50:00,62.73,62.81,62.66,62.74,108700.0,31.2396,31.2795,31.2048,31.2446,108700.0
2011-02-24 11:00:00,62.74,62.74,62.5,62.53,150500.0,31.2446,31.2446,31.1251,31.14,150500.0
2011-02-24 11:10:00,62.52,62.54,62.46,62.52,164600.0,31.135,31.145,31.1052,31.135,164600.0
2011-02-24 11:20:00,62.52,62.61,62.42,62.58,190500.0,31.135,31.1799,31.0852,31.1649,190500.0
2011-02-24 11:30:00,62.58,62.73,62.57,62.71,117400.0,31.1649,31.2396,31.1599,31.2297,117400.0
2011-02-24 11:40:00,62.7,62.79,62.64,62.67,146300.0,31.2247,31.2695,31.1948,31.2097,146300.0
2011-02-24 11:50:00,62.65,62.74,62.59,62.59,77600.0,31.1998,31.2446,31.1699,31.1699,77600.0
2011-02-24 12:00:00,62.59,62.66,62.46,62.5,136600.0,31.1699,31.2048,31.1052,31.1251,136600.0
2011-02-24 12:10:00,62.5,62.6,62.5,62.56,79000.0,31.1251,31.1749,31.1251,31.155,79000.0
2011-02-24 12:20:00,62.57,62.58,62.46,62.47,54900.0,31.1599,31.1649,31.1052,31.1101,54900.0
2011-02-24 12:30:00,62.47,62.53,62.43,62.51,84000.0,31.1101,31.14,31.0902,31.1301,84000.0
2011-02-24 12:40:00,62.52,62.54,62.41,62.45,100800.0,31.135,31.145,31.0803,31.1002,100800.0
2011-02-24 12:50:00,62.44,62.6,62.4,62.55,93300.0,31.0952,31.1749,31.0753,31.15,93300.0
2011-02-24 13:00:00,62.54,62.54,62.41,62.41,79900.0,31.145,31.145,31.0803,31.0803,79900.0
2011-02-24 13:10:00,62.41,62.49,62.39,62.42,78400.0,31.0803,31.1201,31.0703,31.0852,78400.0
2011-02-24 13:20:00,62.43,62.45,62.26,62.29,103300.0,31.0902,31.1002,31.0056,31.0205,103300.0
2011-02-24 13:30:00,62.28,62.4,62.27,62.37,104900.0,31.0155,31.0753,31.0105,31.0603,104900.0
2011-02-24 13:40:00,62.38,62.39,62.14,62.27,221400.0,31.0653,31.0703,30.9458,31.0105,221400.0
2011-02-24 13:50:00,62.27,62.28,62.13,62.18,188900.0,31.0105,31.0155,30.9408,30.9657,188900.0
2011-02-24 14:00:00,62.18,62.23,62.06,62.23,160000.0,30.9657,30.9906,30.906,30.9906,160000.0
2011-02-24 14:10:00,62.24,62.35,62.17,62.35,341800.0,30.9956,31.0504,30.9607,31.0504,341800.0
2011-02-24 14:20:00,62.35,62.39,62.23,62.25,131700.0,31.0504,31.0703,30.9906,31.0006,131700.0
2011-02-24 14:30:00,62.25,62.37,62.23,62.3,140900.0,31.0006,31.0603,30.9906,31.0255,140900.0
2011-02-24 14:40:00,62.31,62.31,62.11,62.22,138600.0,31.0305,31.0305,30.9309,30.9856,138600.0
2011-02-24 14:50:00,62.22,62.29,62.19,62.27,152700.0,30.9856,31.0205,30.9707,31.0105,152700.0
2011-02-24 15:00:00,62.26,62.45,62.2,62.43,183700.0,31.0056,31.1002,30.9757,31.0902,183700.0
2011-02-24 15:10:00,62.42,62.5,62.37,62.41,257700.0,31.0852,31.1251,31.0603,31.0803,257700.0
2011-02-24 15:20:00,62.41,62.5,62.4,62.45,212300.0,31.0803,31.1251,31.0753,31.1002,212300.0
2011-02-24 15:30:00,62.46,62.53,62.39,62.39,323200.0,31.1052,31.14,31.0703,31.0703,323200.0
2011-02-24 15:40:00,62.39,62.52,62.35,62.42,261400.0,31.0703,31.135,31.0504,31.0852,261400.0
2011-02-24 15:50:00,62.42,62.45,62.26,62.3,544800.0,31.0852,31.1002,31.0056,31.0255,544800.0
2011-02-25 09:30:00,62.43,62.69,62.38,62.41,224200.0,31.0902,31.2197,31.0653,31.0803,224200.0
2011-02-25 09:40:00,62.4,62.47,62.35,62.37,190500.0,31.0753,31.1101,31.0504,31.0603,190500.0
2011-02-25 09:50:00,62.37,62.41,62.3,62.33,102000.0,31.0603,31.0803,31.0255,31.0404,102000.0
2011-02-25 10:00:00,62.33,62.34,62.23,62.27,161600.0,31.0404,31.0454,30.9906,31.0105,161600.0
2011-02-25 10:10:00,62.28,62.32,62.24,62.3,126800.0,31.0155,31.0354,30.9956,31.0255,126800.0
2011-02-25 10:20:00,62.3,62.3,62.23,62.27,98600.0,31.0255,31.0255,30.9906,31.0105,98600.0
2011-02-25 10:30:00,62.26,62.31,62.26,62.3,137600.0,31.0056,31.0305,31.0056,31.0255,137600.0
2011-02-25 10:40:00,62.3,62.31,62.23,62.31,116400.0,31.0255,31.0305,30.9906,31.0305,116400.0
2011-02-25 10:50:00,62.31,62.31,62.22,62.24,118800.0,31.0305,31.0305,30.9856,30.9956,118800.0
2011-02-25 11:00:00,62.24,62.26,62.14,62.2,135100.0,30.9956,31.0056,30.9458,30.9757,135100.0
2011-02-25 11:10:00,62.2,62.23,62.15,62.18,88800.0,30.9757,30.9906,30.9508,30.9657,88800.0
2011-02-25 11:20:00,62.18,62.22,62.12,62.18,94400.0,30.9657,30.9856,30.9358,30.9657,94400.0
2011-02-25 11:30:00,62.18,62.23,62.12,62.21,82200.0,30.9657,30.9906,30.9358,30.9807,82200.0
2011-02-25 11:40:00,62.21,62.24,62.04,62.04,110600.0,30.9807,30.9956,30.896,30.896,110600.0
2011-02-25 11:50:00,62.05,62.13,62.0,62.05,78700.0,30.901,30.9408,30.8761,30.901,78700.0
2011-02-25 12:00:00,62.05,62.17,62.01,62.16,81900.0,30.901,30.9607,30.8811,30.9558,81900.0
2011-02-25 12:10:00,62.15,62.19,62.1,62.18,54800.0,30.9508,30.9707,30.9259,30.9657,54800.0
2011-02-25 12:20:00,62.18,62.21,62.16,62.2,40000.0,30.9657,30.9807,30.9558,30.9757,40000.0
2011-02-25 12:30:00,62.21,62.26,62.2,62.24,80200.0,30.9807,31.0056,30.9757,30.9956,80200.0
2011-02-25 12:40:00,62.24,62.25,62.22,62.22,70900.0,30.9956,31.0006,30.9856,30.9856,70900.0
2011-02-25 12:50:00,62.22,62.25,62.22,62.22,87900.0,30.9856,31.0006,30.9856,30.9856,87900.0
2011-02-25 13:00:00,62.22,62.25,62.22,62.23,67500.0,30.9856,31.0006,30.9856,30.9906,67500.0
2011-02-25 13:10:00,62.23,62.25,62.19,62.24,102800.0,30.9906,31.0006,30.9707,30.9956,102800.0
2011-02-25 13:20:00,62.25,62.26,62.2,62.22,72900.0,31.0006,31.0056,30.9757,30.9856,72900.0
2011-02-25 13:30:00,62.23,62.25,62.19,62.24,63400.0,30.9906,31.0006,30.9707,30.9956,63400.0
2011-02-25 13:40:00,62.24,62.26,62.16,62.18,81500.0,30.9956,31.0056,30.9558,30.9657,81500.0
2011-02-25 13:50:00,62.18,62.23,62.15,62.23,56800.0,30.9657,30.9906,30.9508,30.9906,56800.0
2011-02-25 14:00:00,62.23,62.26,62.19,62.22,95200.0,30.9906,31.0056,30.9707,30.9856,95200.0
2011-02-25 14:10:00,62.22,62.29,62.19,62.26,68100.0,30.9856,31.0205,30.9707,31.0056,68100.0
2011-02-25 14:20:00,62.26,62.28,62.21,62.23,76600.0,31.0056,31.0155,30.9807,30.9906,76600.0
2011-02-25 14:30:00,62.23,62.27,62.22,62.22,73600.0,30.9906,31.0105,30.9856,30.9856,73600.0
2011-02-25 14:40:00,62.22,62.28,62.21,62.22,54100.0,30.9856,31.0155,30.9807,30.9856,54100.0
2011-02-25 14:50:00,62.24,62.31,62.21,62.29,112000.0,30.9956,31.0305,30.9807,31.0205,112000.0
2011-02-25 15:00:00,62.3,62.3,62.25,62.25,86600.0,31.0255,31.0255,31.0006,31.0006,86600.0
2011-02-25 15:10:00,62.25,62.3,62.25,62.27,85100.0,31.0006,31.0255,31.0006,31.0105,85100.0
2011-02-25 15:20:00,62.26,62.29,62.23,62.27,94100.0,31.0056,31.0205,30.9906,31.0105,94100.0
2011-02-25 15:30:00,62.27,62.29,62.23,62.24,166200.0,31.0105,31.0205,30.9906,30.9956,166200.0
2011-02-25 15:40:00,62.24,62.33,62.16,62.26,289000.0,30.9956,31.0404,30.9558,31.0056,289000.0
2011-02-25 15:50:00,62.27,62.29,62.22,62.24,433000.0,31.0105,31.0205,30.9856,30.9956,433000.0
2011-02-28 09:30:00,62.68,62.76,62.4,62.61,235600.0,31.2147,31.2546,31.0753,31.1799,235600.0
2011-02-28 09:40:00,62.62,62.69,62.54,62.67,163000.0,31.1848,31.2197,31.145,31.2097,163000.0
2011-02-28 09:50:00,62.68,62.84,62.65,62.77,114400.0,31.2147,31.2944,31.1998,31.2595,114400.0
2011-02-28 10:00:00,62.77,62.84,62.73,62.8,179500.0,31.2595,31.2944,31.2396,31.2745,179500.0
2011-02-28 10:10:00,62.81,62.85,62.77,62.85,122400.0,31.2795,31.2994,31.2595,31.2994,122400.0
2011-02-28 10:20:00,62.84,62.95,62.79,62.93,140200.0,31.2944,31.3492,31.2695,31.3392,140200.0
2011-02-28 10:30:00,62.94,62.98,62.86,62.92,124600.0,31.3442,31.3641,31.3044,31.3342,124600.0
2011-02-28 10:40:00,62.92,62.99,62.92,62.98,129900.0,31.3342,31.3691,31.3342,31.3641,129900.0
2011-02-28 10:50:00,62.98,62.99,62.92,62.98,167800.0,31.3641,31.3691,31.3342,31.3641,167800.0
2011-02-28 11:00:00,62.98,62.99,62.91,62.91,166900.0,31.3641,31.3691,31.3293,31.3293,166900.0
2011-02-28 11:10:00,62.91,62.94,62.89,62.92,96300.0,31.3293,31.3442,31.3193,31.3342,96300.0
2011-02-28 11:20:00,62.93,62.94,62.86,62.9,117000.0,31.3392,31.3442,31.3044,31.3243,117000.0
2011-02-28 11:30:00,62.9,62.98,62.89,62.96,116400.0,31.3243,31.3641,31.3193,31.3542,116400.0
2011-02-28 11:40:00,62.96,63.0,62.93,62.95,199300.0,31.3542,31.3741,31.3392,31.3492,199300.0
2011-02-28 11:50:00,62.96,63.08,62.96,63.06,162100.0,31.3542,31.4139,31.3542,31.404,162100.0
2011-02-28 12:00:00,63.05,63.08,62.99,63.06,133200.0,31.399,31.4139,31.3691,31.404,133200.0
2011-02-28 12:10:00,63.06,63.12,63.04,63.09,122100.0,31.404,31.4338,31.394,31.4189,122100.0
2011-02-28 12:20:00,63.09,63.12,63.07,63.1,104300.0,31.4189,31.4338,31.4089,31.4239,104300.0
2011-02-28 12:30:00,63.09,63.12,63.03,63.03,67000.0,31.4189,31.4338,31.389,31.389,67000.0
2011-02-28 12:40:00,63.03,63.06,62.97,62.99,100900.0,31.389,31.404,31.3591,31.3691,100900.0
2011-02-28 12:50:00,63.0,63.04,62.86,62.88,200400.0,31.3741,31.394,31.3044,31.3143,200400.0
2011-02-28 13:00:00,62.87,62.91,62.81,62.91,109400.0,31.3093,31.3293,31.2795,31.3293,109400.0
2011-02-28 13:10:00,62.91,62.94,62.89,62.93,95100.0,31.3293,31.3442,31.3193,31.3392,95100.0
2011-02-28 13:20:00,62.93,62.95,62.87,62.93,113500.0,31.3392,31.3492,31.3093,31.3392,113500.0
2011-02-28 13:30:00,62.94,63.0,62.91,62.97,68700.0,31.3442,31.3741,31.3293,31.3591,68700.0
2011-02-28 13:40:00,62.97,63.02,62.97,63.01,94800.0,31.3591,31.384,31.3591,31.3791,94800.0
2011-02-28 13:50:00,63.01,63.04,62.98,62.98,69200.0,31.3791,31.394,31.3641,31.3641,69200.0
2011-02-28 14:00:00,62.98,63.01,62.93,63.0,106100.0,31.3641,31.3791,31.3392,31.3741,106100.0
2011-02-28 14:10:00,63.01,63.04,62.99,63.04,154200.0,31.3791,31.394,31.3691,31.394,154200.0
2011-02-28 14:20:00,63.04,63.05,62.97,63.01,181300.0,31.394,31.399,31.3591,31.3791,181300.0
2011-02-28 14:30:00,63.02,63.02,62.89,62.95,121200.0,31.384,31.384,31.3193,31.3492,121200.0
2011-02-28 14:40:00,62.95,62.98,62.91,62.92,112300.0,31.3492,31.3641,31.3293,31.3342,112300.0
2011-02-28 14:50:00,62.92,62.96,62.9,62.94,133200.0,31.3342,31.3542,31.3243,31.3442,133200.0
2011-02-28 15:00:00,62.94,62.99,62.91,62.96,119900.0,31.3442,31.3691,31.3293,31.3542,119900.0
2011-02-28 15:10:00,62.95,62.97,62.9,62.91,116800.0,31.3492,31.3591,31.3243,31.3293,116800.0
2011-02-28 15:20:00,62.91,62.93,62.86,62.87,138500.0,31.3293,31.3392,31.3044,31.3093,138500.0
2011-02-28 15:30:00,62.87,62.91,62.86,62.89,172900.0,31.3093,31.3293,31.3044,31.3193,172900.0
2011-02-28 15:40:00,62.9,62.91,62.87,62.9,248000.0,31.3243,31.3293,31.3093,31.3243,248000.0
2011-02-28 15:50:00,62.89,62.91,62.68,62.82,903300.0,31.3193,31.3293,31.2147,31.2844,903300.0
2011-03-01 09:30:00,63.06,63.63,63.01,63.49,447300.0,31.404,31.6878,31.3791,31.6181,447300.0
2011-03-01 09:40:00,63.49,63.58,63.44,63.48,252000.0,31.6181,31.6629,31.5932,31.6131,252000.0
2011-03-01 09:50:00,63.48,63.5,63.35,63.39,148500.0,31.6131,31.6231,31.5484,31.5683,148500.0
2011-03-01 10:00:00,63.37,63.48,63.15,63.19,309700.0,31.5583,31.6131,31.4488,31.4687,309700.0
2011-03-01 10:10:00,63.19,63.2,63.03,63.1,187600.0,31.4687,31.4737,31.389,31.4239,187600.0
2011-03-01 10:20:00,63.11,63.25,63.11,63.19,140200.0,31.4289,31.4986,31.4289,31.4687,140200.0
2011-03-01 10:30:00,63.18,63.2,63.09,63.15,147400.0,31.4637,31.4737,31.4189,31.4488,147400.0
2011-03-01 10:40:00,63.16,63.22,63.09,63.19,153800.0,31.4538,31.4836,31.4189,31.4687,153800.0
2011-03-01 10:50:00,63.2,63.27,63.18,63.19,199500.0,31.4737,31.5085,31.4637,31.4687,199500.0
2011-03-01 11:00:00,63.2,63.36,63.2,63.28,144800.0,31.4737,31.5534,31.4737,31.5135,144800.0
2011-03-01 11:10:00,63.29,63.33,63.23,63.3,121200.0,31.5185,31.5384,31.4886,31.5235,121200.0
2011-03-01 11:20:00,63.3,63.33,63.21,63.25,137500.0,31.5235,31.5384,31.4787,31.4986,137500.0
2011-03-01 11:30:00,63.24,63.29,63.13,63.26,172800.0,31.4936,31.5185,31.4388,31.5036,172800.0
2011-03-01 11:40:00,63.26,63.28,63.18,63.25,116700.0,31.5036,31.5135,31.4637,31.4986,116700.0
2011-03-01 11:50:00,63.25,63.27,63.06,63.1,162800.0,31.4986,31.5085,31.404,31.4239,162800.0
2011-03-01 12:00:00,63.11,63.11,62.89,63.01,147900.0,31.4289,31.4289,31.3193,31.3791,147900.0
2011-03-01 12:10:00,63.01,63.01,62.9,62.92,82100.0,31.3791,31.3791,31.3243,31.3342,82100.0
2011-03-01 12:20:00,62.93,62.98,62.8,62.91,75800.0,31.3392,31.3641,31.2745,31.3293,75800.0
2011-03-01 12:30:00,62.92,62.96,62.83,62.94,91100.0,31.3342,31.3542,31.2894,31.3442,91100.0
2011-03-01 12:40:00,62.95,62.99,62.84,62.86,76200.0,31.3492,31.3691,31.2944,31.3044,76200.0
2011-03-01 12:50:00,62.86,62.9,62.8,62.83,67300.0,31.3044,31.3243,31.2745,31.2894,67300.0
2011-03-01 13:00:00,62.84,62.84,62.7,62.77,137300.0,31.2944,31.2944,31.2247,31.2595,137300.0
2011-03-01 13:10:00,62.76,62.84,62.71,62.74,105600.0,31.2546,31.2944,31.2297,31.2446,105600.0
2011-03-01 13:20:00,62.74,62.76,62.54,62.65,195000.0,31.2446,31.2546,31.145,31.1998,195000.0
2011-03-01 13:30:00,62.64,62.73,62.61,62.71,51700.0,31.1948,31.2396,31.1799,31.2297,51700.0
2011-03-01 13:40:00,62.72,62.75,62.56,62.61,80900.0,31.2346,31.2496,31.155,31.1799,80900.0
2011-03-01 13:50:00,62.6,62.64,62.54,62.59,97700.0,31.1749,31.1948,31.145,31.1699,97700.0
2011-03-01 14:00:00,62.59,62.65,62.44,62.5,190400.0,31.1699,31.1998,31.0952,31.1251,190400.0
2011-03-01 14:10:00,62.5,62.58,62.44,62.53,111100.0,31.1251,31.1649,31.0952,31.14,111100.0
2011-03-01 14:20:00,62.53,62.54,62.42,62.47,152600.0,31.14,31.145,31.0852,31.1101,152600.0
2011-03-01 14:30:00,62.46,62.54,62.46,62.5,166300.0,31.1052,31.145,31.1052,31.1251,166300.0
2011-03-01 14:40:00,62.5,62.55,62.45,62.52,96000.0,31.1251,31.15,31.1002,31.135,96000.0
2011-03-01 14:50:00,62.53,62.64,62.53,62.54,175000.0,31.14,31.1948,31.14,31.145,175000.0
2011-03-01 15:00:00,62.54,62.63,62.43,62.48,172400.0,31.145,31.1898,31.0902,31.1151,172400.0
2011-03-01 15:10:00,62.47,62.61,62.47,62.56,194300.0,31.1101,31.1799,31.1101,31.155,194300.0
2011-03-01 15:20:00,62.56,62.59,62.46,62.48,206100.0,31.155,31.1699,31.1052,31.1151,206100.0
2011-03-01 15:30:00,62.48,62.52,62.3,62.35,320800.0,31.1151,31.135,31.0255,31.0504,320800.0
2011-03-01 15:40:00,62.34,62.37,62.24,62.28,400900.0,31.0454,31.0603,30.9956,31.0155,400900.0
2011-03-01 15:50:00,62.29,62.35,62.21,62.23,647000.0,31.0205,31.0504,30.9807,30.9906,647000.0
2011-03-02 09:30:00,62.31,62.53,62.13,62.46,345700.0,31.0305,31.14,30.9408,31.1052,345700.0
2011-03-02 09:40:00,62.46,62.48,62.27,62.37,344200.0,31.1052,31.1151,31.0105,31.0603,344200.0
2011-03-02 09:50:00,62.38,62.67,62.34,62.64,216700.0,31.0653,31.2097,31.0454,31.1948,216700.0
2011-03-02 10:00:00,62.65,62.77,62.61,62.68,220700.0,31.1998,31.2595,31.1799,31.2147,220700.0
2011-03-02 10:10:00,62.68,62.79,62.62,62.75,157500.0,31.2147,31.2695,31.1848,31.2496,157500.0
2011-03-02 10:20:00,62.76,62.86,62.7,62.81,216400.0,31.2546,31.3044,31.2247,31.2795,216400.0
2011-03-02 10:30:00,62.82,62.89,62.77,62.82,185500.0,31.2844,31.3193,31.2595,31.2844,185500.0
2011-03-02 10:40:00,62.82,62.86,62.71,62.73,135700.0,31.2844,31.3044,31.2297,31.2396,135700.0
2011-03-02 10:50:00,62.74,62.84,62.67,62.71,96600.0,31.2446,31.2944,31.2097,31.2297,96600.0
2011-03-02 11:00:00,62.71,62.78,62.67,62.72,99900.0,31.2297,31.2645,31.2097,31.2346,99900.0
2011-03-02 11:10:00,62.72,62.74,62.64,62.64,92100.0,31.2346,31.2446,31.1948,31.1948,92100.0
2011-03-02 11:20:00,62.65,62.73,62.59,62.62,96700.0,31.1998,31.2396,31.1699,31.1848,96700.0
2011-03-02 11:30:00,62.62,62.67,62.55,62.59,109200.0,31.1848,31.2097,31.15,31.1699,109200.0
2011-03-02 11:40:00,62.59,62.63,62.5,62.52,113000.0,31.1699,31.1898,31.1251,31.135,113000.0
2011-03-02 11:50:00,62.52,62.57,62.47,62.48,94300.0,31.135,31.1599,31.1101,31.1151,94300.0
2011-03-02 12:00:00,62.49,62.56,62.45,62.52,110300.0,31.1201,31.155,31.1002,31.135,110300.0
2011-03-02 12:10:00,62.52,62.53,62.43,62.52,107800.0,31.135,31.14,31.0902,31.135,107800.0
2011-03-02 12:20:00,62.51,62.6,62.5,62.56,96900.0,31.1301,31.1749,31.1251,31.155,96900.0
2011-03-02 12:30:00,62.55,62.71,62.54,62.67,82600.0,31.15,31.2297,31.145,31.2097,82600.0
2011-03-02 12:40:00,62.67,62.75,62.65,62.75,64300.0,31.2097,31.2496,31.1998,31.2496,64300.0
2011-03-02 12:50:00,62.75,62.77,62.69,62.74,141000.0,31.2496,31.2595,31.2197,31.2446,141000.0
2011-03-02 13:00:00,62.73,62.78,62.71,62.73,119600.0,31.2396,31.2645,31.2297,31.2396,119600.0
2011-03-02 13:10:00,62.73,62.78,62.67,62.77,125000.0,31.2396,31.2645,31.2097,31.2595,125000.0
2011-03-02 13:20:00,62.76,62.89,62.74,62.88,101300.0,31.2546,31.3193,31.2446,31.3143,101300.0
2011-03-02 13:30:00,62.89,62.89,62.81,62.87,75100.0,31.3193,31.3193,31.2795,31.3093,75100.0
2011-03-02 13:40:00,62.87,62.91,62.78,62.91,124000.0,31.3093,31.3293,31.2645,31.3293,124000.0
2011-03-02 13:50:00,62.91,62.97,62.88,62.96,142400.0,31.3293,31.3591,31.3143,31.3542,142400.0
2011-03-02 14:00:00,62.96,63.0,62.87,62.96,149400.0,31.3542,31.3741,31.3093,31.3542,149400.0
2011-03-02 14:10:00,62.97,63.06,62.97,63.02,150500.0,31.3591,31.404,31.3591,31.384,150500.0
2011-03-02 14:20:00,63.02,63.1,63.0,63.03,155100.0,31.384,31.4239,31.3741,31.389,155100.0
2011-03-02 14:30:00,63.03,63.18,63.0,63.15,157500.0,31.389,31.4637,31.3741,31.4488,157500.0
2011-03-02 14:40:00,63.15,63.26,63.15,63.22,218900.0,31.4488,31.5036,31.4488,31.4836,218900.0
2011-03-02 14:50:00,63.21,63.3,63.16,63.25,160800.0,31.4787,31.5235,31.4538,31.4986,160800.0
2011-03-02 15:00:00,63.25,63.33,63.24,63.29,152300.0,31.4986,31.5384,31.4936,31.5185,152300.0
2011-03-02 15:10:00,63.29,63.29,63.17,63.18,84300.0,31.5185,31.5185,31.4587,31.4637,84300.0
2011-03-02 15:20:00,63.18,63.23,63.13,63.13,125500.0,31.4637,31.4886,31.4388,31.4388,125500.0
2011-03-02 15:30:00,63.14,63.18,63.07,63.12,235300.0,31.4438,31.4637,31.4089,31.4338,235300.0
2011-03-02 15:40:00,63.12,63.14,63.02,63.05,282700.0,31.4338,31.4438,31.384,31.399,282700.0
2011-03-02 15:50:00,63.05,63.06,62.83,62.94,417900.0,31.399,31.404,31.2894,31.3442,417900.0
2011-03-03 09:30:00,63.34,63.52,63.18,63.39,292500.0,31.5434,31.633,31.4637,31.5683,292500.0
2011-03-03 09:40:00,63.39,63.41,63.23,63.3,230900.0,31.5683,31.5783,31.4886,31.5235,230900.0
2011-03-03 09:50:00,63.3,63.31,63.11,63.16,143500.0,31.5235,31.5285,31.4289,31.4538,143500.0
2011-03-03 10:00:00,63.15,63.26,63.12,63.18,148000.0,31.4488,31.5036,31.4338,31.4637,148000.0
2011-03-03 10:10:00,63.19,63.25,63.1,63.24,153900.0,31.4687,31.4986,31.4239,31.4936,153900.0
2011-03-03 10:20:00,63.24,63.38,63.24,63.36,194900.0,31.4936,31.5633,31.4936,31.5534,194900.0
2011-03-03 10:30:00,63.35,63.38,63.31,63.35,149100.0,31.5484,31.5633,31.5285,31.5484,149100.0
2011-03-03 10:40:00,63.36,63.51,63.34,63.44,166100.0,31.5534,31.6281,31.5434,31.5932,166100.0
2011-03-03 10:50:00,63.43,63.47,63.31,63.33,84500.0,31.5882,31.6081,31.5285,31.5384,84500.0
2011-03-03 11:00:00,63.34,63.47,63.32,63.42,92000.0,31.5434,31.6081,31.5334,31.5832,92000.0
2011-03-03 11:10:00,63.43,63.46,63.4,63.43,99800.0,31.5882,31.6032,31.5733,31.5882,99800.0
2011-03-03 11:20:00,63.44,63.48,63.31,63.35,123300.0,31.5932,31.6131,31.5285,31.5484,123300.0
2011-03-03 11:30:00,63.35,63.36,63.17,63.22,150400.0,31.5484,31.5534,31.4587,31.4836,150400.0
2011-03-03 11:40:00,63.22,63.32,63.21,63.25,102100.0,31.4836,31.5334,31.4787,31.4986,102100.0
2011-03-03 11:50:00,63.25,63.4,63.25,63.36,119300.0,31.4986,31.5733,31.4986,31.5534,119300.0
2011-03-03 12:00:00,63.36,63.43,63.31,63.43,76100.0,31.5534,31.5882,31.5285,31.5882,76100.0
2011-03-03 12:10:00,63.43,63.5,63.42,63.5,103800.0,31.5882,31.6231,31.5832,31.6231,103800.0
2011-03-03 12:20:00,63.49,63.55,63.45,63.45,121100.0,31.6181,31.648,31.5982,31.5982,121100.0
2011-03-03 12:30:00,63.45,63.46,63.35,63.44,89400.0,31.5982,31.6032,31.5484,31.5932,89400.0
2011-03-03 12:40:00,63.43,63.5,63.43,63.49,99200.0,31.5882,31.6231,31.5882,31.6181,99200.0
2011-03-03 12:50:00,63.49,63.55,63.47,63.52,140400.0,31.6181,31.648,31.6081,31.633,140400.0
2011-03-03 13:00:00,63.52,63.55,63.49,63.54,74600.0,31.633,31.648,31.6181,31.643,74600.0
2011-03-03 13:10:00,63.55,63.58,63.5,63.53,75600.0,31.648,31.6629,31.6231,31.638,75600.0
2011-03-03 13:20:00,63.54,63.57,63.48,63.54,133800.0,31.643,31.6579,31.6131,31.643,133800.0
2011-03-03 13:30:00,63.55,63.61,63.55,63.6,93300.0,31.648,31.6779,31.648,31.6729,93300.0
2011-03-03 13:40:00,63.61,63.62,63.57,63.59,95000.0,31.6779,31.6828,31.6579,31.6679,95000.0
2011-03-03 13:50:00,63.59,63.61,63.57,63.6,74400.0,31.6679,31.6779,31.6579,31.6729,74400.0
2011-03-03 14:00:00,63.61,63.65,63.6,63.62,133700.0,31.6779,31.6978,31.6729,31.6828,133700.0
2011-03-03 14:10:00,63.63,63.74,63.63,63.68,172800.0,31.6878,31.7426,31.6878,31.7127,172800.0
2011-03-03 14:20:00,63.69,63.7,63.57,63.6,132000.0,31.7177,31.7227,31.6579,31.6729,132000.0
2011-03-03 14:30:00,63.61,63.74,63.58,63.71,113700.0,31.6779,31.7426,31.6629,31.7277,113700.0
2011-03-03 14:40:00,63.71,63.75,63.71,63.71,135800.0,31.7277,31.7476,31.7277,31.7277,135800.0
2011-03-03 14:50:00,63.71,63.82,63.71,63.82,149600.0,31.7277,31.7824,31.7277,31.7824,149600.0
2011-03-03 15:00:00,63.81,63.85,63.74,63.84,135700.0,31.7775,31.7974,31.7426,31.7924,135700.0
2011-03-03 15:10:00,63.84,63.9,63.81,63.85,164300.0,31.7924,31.8223,31.7775,31.7974,164300.0
2011-03-03 15:20:00,63.85,63.9,63.81,63.89,128900.0,31.7974,31.8223,31.7775,31.8173,128900.0
2011-03-03 15:30:00,63.88,63.93,63.81,63.93,247700.0,31.8123,31.8372,31.7775,31.8372,247700.0
2011-03-03 15:40:00,63.92,63.95,63.74,63.74,324600.0,31.8322,31.8472,31.7426,31.7426,324600.0
2011-03-03 15:50:00,63.74,63.8,63.63,63.68,406100.0,31.7426,31.7725,31.6878,31.7127,406100.0
2011-03-04 09:30:00,63.69,63.86,63.6,63.84,173200.0,31.7177,31.8024,31.6729,31.7924,173200.0
2011-03-04 09:40:00,63.84,63.88,63.68,63.74,137900.0,31.7924,31.8123,31.7127,31.7426,137900.0
2011-03-04 09:50:00,63.73,63.76,63.63,63.67,112400.0,31.7376,31.7526,31.6878,31.7077,112400.0
2011-03-04 10:00:00,63.67,63.69,63.28,63.33,186200.0,31.7077,31.7177,31.5135,31.5384,186200.0
2011-03-04 10:10:00,63.32,63.34,63.2,63.26,210000.0,31.5334,31.5434,31.4737,31.5036,210000.0
2011-03-04 10:20:00,63.26,63.31,63.19,63.24,148500.0,31.5036,31.5285,31.4687,31.4936,148500.0
2011-03-04 10:30:00,63.23,63.36,63.19,63.31,145400.0,31.4886,31.5534,31.4687,31.5285,145400.0
2011-03-04 10:40:00,63.31,63.35,63.28,63.35,112800.0,31.5285,31.5484,31.5135,31.5484,112800.0
2011-03-04 10:50:00,63.35,63.39,63.32,63.35,99000.0,31.5484,31.5683,31.5334,31.5484,99000.0
2011-03-04 11:00:00,63.36,63.44,63.33,63.38,90600.0,31.5534,31.5932,31.5384,31.5633,90600.0
2011-03-04 11:10:00,63.37,63.42,63.28,63.42,182800.0,31.5583,31.5832,31.5135,31.5832,182800.0
2011-03-04 11:20:00,63.42,63.46,63.37,63.41,110600.0,31.5832,31.6032,31.5583,31.5783,110600.0
2011-03-04 11:30:00,63.41,63.54,63.38,63.52,288200.0,31.5783,31.643,31.5633,31.633,288200.0
2011-03-04 11:40:00,63.52,63.57,63.5,63.53,96900.0,31.633,31.6579,31.6231,31.638,96900.0
2011-03-04 11:50:00,63.53,63.55,63.38,63.41,138500.0,31.638,31.648,31.5633,31.5783,138500.0
2011-03-04 12:00:00,63.41,63.43,63.26,63.29,125000.0,31.5783,31.5882,31.5036,31.5185,125000.0
2011-03-04 12:10:00,63.3,63.3,63.16,63.23,177200.0,31.5235,31.5235,31.4538,31.4886,177200.0
2011-03-04 12:20:00,63.23,63.24,63.12,63.2,135100.0,31.4886,31.4936,31.4338,31.4737,135100.0
2011-03-04 12:30:00,63.2,63.2,63.06,63.1,169100.0,31.4737,31.4737,31.404,31.4239,169100.0
2011-03-04 12:40:00,63.09,63.1,63.05,63.07,77300.0,31.4189,31.4239,31.399,31.4089,77300.0
2011-03-04 12:50:00,63.08,63.11,63.04,63.08,88500.0,31.4139,31.4289,31.394,31.4139,88500.0
2011-03-04 13:00:00,63.09,63.12,63.05,63.09,92100.0,31.4189,31.4338,31.399,31.4189,92100.0
2011-03-04 13:10:00,63.1,63.12,63.03,63.07,119100.0,31.4239,31.4338,31.389,31.4089,119100.0
2011-03-04 13:20:00,63.06,63.1,63.05,63.09,63300.0,31.404,31.4239,31.399,31.4189,63300.0
2011-03-04 13:30:00,63.09,63.12,63.08,63.1,87800.0,31.4189,31.4338,31.4139,31.4239,87800.0
2011-03-04 13:40:00,63.1,63.11,63.04,63.05,146600.0,31.4239,31.4289,31.394,31.399,146600.0
2011-03-04 13:50:00,63.05,63.07,63.04,63.05,146000.0,31.399,31.4089,31.394,31.399,146000.0
2011-03-04 14:00:00,63.06,63.06,63.04,63.05,151200.0,31.404,31.404,31.394,31.399,151200.0
2011-03-04 14:10:00,63.05,63.1,63.04,63.08,151400.0,31.399,31.4239,31.394,31.4139,151400.0
2011-03-04 14:20:00,63.07,63.09,63.05,63.07,128700.0,31.4089,31.4189,31.399,31.4089,128700.0
2011-03-04 14:30:00,63.07,63.16,63.06,63.16,92900.0,31.4089,31.4538,31.404,31.4538,92900.0
2011-03-04 14:40:00,63.16,63.18,63.11,63.16,78200.0,31.4538,31.4637,31.4289,31.4538,78200.0
2011-03-04 14:50:00,63.17,63.27,63.16,63.26,80000.0,31.4587,31.5085,31.4538,31.5036,80000.0
2011-03-04 15:00:00,63.26,63.33,63.24,63.24,133700.0,31.5036,31.5384,31.4936,31.4936,133700.0
2011-03-04 15:10:00,63.25,63.26,63.12,63.18,128000.0,31.4986,31.5036,31.4338,31.4637,128000.0
2011-03-04 15:20:00,63.18,63.19,63.05,63.1,193600.0,31.4637,31.4687,31.399,31.4239,193600.0
2011-03-04 15:30:00,63.1,63.12,63.03,63.11,218900.0,31.4239,31.4338,31.389,31.4289,218900.0
2011-03-04 15:40:00,63.11,63.4,63.1,63.38,271800.0,31.4289,31.5733,31.4239,31.5633,271800.0
2011-03-04 15:50:00,63.38,63.58,63.37,63.49,519600.0,31.5633,31.6629,31.5583,31.6181,519600.0
2011-03-07 09:30:00,63.66,64.11,63.52,64.01,280200.0,31.7028,31.9269,31.633,31.8771,280200.0
2011-03-07 09:40:00,64.01,64.29,63.99,64.26,214000.0,31.8771,32.0165,31.8671,32.0016,214000.0
2011-03-07 09:50:00,64.26,64.37,64.22,64.33,168500.0,32.0016,32.0563,31.9816,32.0364,168500.0
2011-03-07 10:00:00,64.32,64.4,64.28,64.37,214800.0,32.0314,32.0713,32.0115,32.0563,214800.0
2011-03-07 10:10:00,64.36,64.42,64.2,64.22,149700.0,32.0514,32.0812,31.9717,31.9816,149700.0
2011-03-07 10:20:00,64.23,64.26,64.12,64.16,136400.0,31.9866,32.0016,31.9318,31.9518,136400.0
2011-03-07 10:30:00,64.16,64.17,64.01,64.06,146700.0,31.9518,31.9567,31.8771,31.902,146700.0
2011-03-07 10:40:00,64.06,64.07,63.89,63.96,137400.0,31.902,31.9069,31.8173,31.8522,137400.0
2011-03-07 10:50:00,63.96,64.02,63.87,63.89,144200.0,31.8522,31.882,31.8073,31.8173,144200.0
2011-03-07 11:00:00,63.88,63.91,63.74,63.84,142800.0,31.8123,31.8273,31.7426,31.7924,142800.0
2011-03-07 11:10:00,63.84,63.84,63.71,63.78,121900.0,31.7924,31.7924,31.7277,31.7625,121900.0
2011-03-07 11:20:00,63.77,63.78,63.68,63.73,97300.0,31.7575,31.7625,31.7127,31.7376,97300.0
2011-03-07 11:30:00,63.73,63.89,63.73,63.84,115600.0,31.7376,31.8173,31.7376,31.7924,115600.0
2011-03-07 11:40:00,63.83,63.86,63.77,63.78,96300.0,31.7874,31.8024,31.7575,31.7625,96300.0
2011-03-07 11:50:00,63.79,63.83,63.75,63.79,92100.0,31.7675,31.7874,31.7476,31.7675,92100.0
2011-03-07 12:00:00,63.78,63.93,63.72,63.93,108100.0,31.7625,31.8372,31.7326,31.8372,108100.0
2011-03-07 12:10:00,63.93,64.0,63.89,63.89,109800.0,31.8372,31.8721,31.8173,31.8173,109800.0
2011-03-07 12:20:00,63.89,64.01,63.88,63.93,135000.0,31.8173,31.8771,31.8123,31.8372,135000.0
2011-03-07 12:30:00,63.94,64.0,63.9,63.95,94500.0,31.8422,31.8721,31.8223,31.8472,94500.0
2011-03-07 12:40:00,63.96,64.0,63.88,63.91,88900.0,31.8522,31.8721,31.8123,31.8273,88900.0
2011-03-07 12:50:00,63.9,63.97,63.77,63.78,139900.0,31.8223,31.8571,31.7575,31.7625,139900.0
2011-03-07 13:00:00,63.79,63.86,63.67,63.72,94800.0,31.7675,31.8024,31.7077,31.7326,94800.0
2011-03-07 13:10:00,63.73,63.84,63.65,63.82,92200.0,31.7376,31.7924,31.6978,31.7824,92200.0
2011-03-07 13:20:00,63.83,63.84,63.69,63.69,89100.0,31.7874,31.7924,31.7177,31.7177,89100.0
2011-03-07 13:30:00,63.69,63.74,63.66,63.67,62600.0,31.7177,31.7426,31.7028,31.7077,62600.0
2011-03-07 13:40:00,63.67,63.72,63.6,63.72,136300.0,31.7077,31.7326,31.6729,31.7326,136300.0
2011-03-07 13:50:00,63.72,63.74,63.63,63.68,113700.0,31.7326,31.7426,31.6878,31.7127,113700.0
2011-03-07 14:00:00,63.68,63.8,63.66,63.73,155600.0,31.7127,31.7725,31.7028,31.7376,155600.0
2011-03-07 14:10:00,63.74,63.77,63.61,63.77,102000.0,31.7426,31.7575,31.6779,31.7575,102000.0
2011-03-07 14:20:00,63.74,63.78,63.66,63.7,104100.0,31.7426,31.7625,31.7028,31.7227,104100.0
2011-03-07 14:30:00,63.7,63.78,63.68,63.77,132600.0,31.7227,31.7625,31.7127,31.7575,132600.0
2011-03-07 14:40:00,63.77,63.85,63.73,63.82,97900.0,31.7575,31.7974,31.7376,31.7824,97900.0
2011-03-07 14:50:00,63.82,63.83,63.74,63.79,93900.0,31.7824,31.7874,31.7426,31.7675,93900.0
2011-03-07 15:00:00,63.79,63.83,63.67,63.8,151000.0,31.7675,31.7874,31.7077,31.7725,151000.0
2011-03-07 15:10:00,63.8,63.9,63.73,63.8,134500.0,31.7725,31.8223,31.7376,31.7725,134500.0
2011-03-07 15:20:00,63.79,63.85,63.7,63.81,142900.0,31.7675,31.7974,31.7227,31.7775,142900.0
2011-03-07 15:30:00,63.8,63.92,63.76,63.89,192500.0,31.7725,31.8322,31.7526,31.8173,192500.0
2011-03-07 15:40:00,63.88,63.92,63.77,63.78,276700.0,31.8123,31.8322,31.7575,31.7625,276700.0
2011-03-07 15:50:00,63.78,63.79,63.61,63.66,435700.0,31.7625,31.7675,31.6779,31.7028,435700.0
2011-03-08 09:30:00,63.85,64.06,63.82,63.98,273100.0,31.7974,31.902,31.7824,31.8621,273100.0
2011-03-08 09:40:00,63.97,64.05,63.78,63.96,150700.0,31.8571,31.897,31.7625,31.8522,150700.0
2011-03-08 09:50:00,63.95,64.06,63.89,64.01,180400.0,31.8472,31.902,31.8173,31.8771,180400.0
2011-03-08 10:00:00,64.01,64.19,64.0,64.12,164900.0,31.8771,31.9667,31.8721,31.9318,164900.0
2011-03-08 10:10:00,64.12,64.25,64.08,64.25,190000.0,31.9318,31.9966,31.9119,31.9966,190000.0
2011-03-08 10:20:00,64.26,64.28,64.13,64.22,90400.0,32.0016,32.0115,31.9368,31.9816,90400.0
2011-03-08 10:30:00,64.22,64.23,64.13,64.14,123700.0,31.9816,31.9866,31.9368,31.9418,123700.0
2011-03-08 10:40:00,64.14,64.18,64.03,64.16,110300.0,31.9418,31.9617,31.887,31.9518,110300.0
2011-03-08 10:50:00,64.16,64.27,64.15,64.26,123700.0,31.9518,32.0065,31.9468,32.0016,123700.0
2011-03-08 11:00:00,64.26,64.27,64.06,64.06,83000.0,32.0016,32.0065,31.902,31.902,83000.0
2011-03-08 11:10:00,64.07,64.16,64.05,64.14,117400.0,31.9069,31.9518,31.897,31.9418,117400.0
2011-03-08 11:20:00,64.11,64.31,64.1,64.31,152100.0,31.9269,32.0265,31.9219,32.0265,152100.0
2011-03-08 11:30:00,64.31,64.39,64.31,64.35,93100.0,32.0265,32.0663,32.0265,32.0464,93100.0
2011-03-08 11:40:00,64.36,64.48,64.31,64.42,126800.0,32.0514,32.1111,32.0265,32.0812,126800.0
2011-03-08 11:50:00,64.43,64.54,64.4,64.51,159100.0,32.0862,32.141,32.0713,32.1261,159100.0
2011-03-08 12:00:00,64.52,64.6,64.42,64.47,177100.0,32.131,32.1709,32.0812,32.1061,177100.0
2011-03-08 12:10:00,64.47,64.52,64.38,64.42,116300.0,32.1061,32.131,32.0613,32.0812,116300.0
2011-03-08 12:20:00,64.42,64.42,64.35,64.36,222700.0,32.0812,32.0812,32.0464,32.0514,222700.0
2011-03-08 12:30:00,64.35,64.39,64.26,64.28,69900.0,32.0464,32.0663,32.0016,32.0115,69900.0
2011-03-08 12:40:00,64.3,64.3,64.21,64.27,99600.0,32.0215,32.0215,31.9767,32.0065,99600.0
2011-03-08 12:50:00,64.28,64.3,64.23,64.23,51900.0,32.0115,32.0215,31.9866,31.9866,51900.0
2011-03-08 13:00:00,64.22,64.34,64.22,64.3,48500.0,31.9816,32.0414,31.9816,32.0215,48500.0
2011-03-08 13:10:00,64.3,64.35,64.26,64.3,52700.0,32.0215,32.0464,32.0016,32.0215,52700.0
2011-03-08 13:20:00,64.31,64.39,64.3,64.38,40400.0,32.0265,32.0663,32.0215,32.0613,40400.0
2011-03-08 13:30:00,64.38,64.38,64.32,64.38,62200.0,32.0613,32.0613,32.0314,32.0613,62200.0
2011-03-08 13:40:00,64.37,64.42,64.37,64.41,37400.0,32.0563,32.0812,32.0563,32.0763,37400.0
2011-03-08 13:50:00,64.41,64.42,64.35,64.41,54000.0,32.0763,32.0812,32.0464,32.0763,54000.0
2011-03-08 14:00:00,64.41,64.42,64.31,64.36,100900.0,32.0763,32.0812,32.0265,32.0514,100900.0
2011-03-08 14:10:00,64.35,64.36,64.27,64.31,74200.0,32.0464,32.0514,32.0065,32.0265,74200.0
2011-03-08 14:20:00,64.31,64.34,64.27,64.27,67900.0,32.0265,32.0414,32.0065,32.0065,67900.0
2011-03-08 14:30:00,64.27,64.33,64.24,64.3,74200.0,32.0065,32.0364,31.9916,32.0215,74200.0
2011-03-08 14:40:00,64.31,64.4,64.3,64.38,88400.0,32.0265,32.0713,32.0215,32.0613,88400.0
2011-03-08 14:50:00,64.38,64.39,64.33,64.38,78800.0,32.0613,32.0663,32.0364,32.0613,78800.0
2011-03-08 15:00:00,64.37,64.38,64.29,64.36,71900.0,32.0563,32.0613,32.0165,32.0514,71900.0
2011-03-08 15:10:00,64.37,64.43,64.36,64.38,86400.0,32.0563,32.0862,32.0514,32.0613,86400.0
2011-03-08 15:20:00,64.38,64.41,64.3,64.3,145600.0,32.0613,32.0763,32.0215,32.0215,145600.0
2011-03-08 15:30:00,64.3,64.38,64.25,64.38,149100.0,32.0215,32.0613,31.9966,32.0613,149100.0
2011-03-08 15:40:00,64.38,64.44,64.34,64.35,264400.0,32.0613,32.0912,32.0414,32.0464,264400.0
2011-03-08 15:50:00,64.35,64.37,64.25,64.27,474500.0,32.0464,32.0563,31.9966,32.0065,474500.0
2011-03-09 09:30:00,64.17,64.22,64.0,64.03,267300.0,31.9567,31.9816,31.8721,31.887,267300.0
2011-03-09 09:40:00,64.02,64.09,63.89,63.99,187800.0,31.882,31.9169,31.8173,31.8671,187800.0
2011-03-09 09:50:00,63.99,64.04,63.91,64.0,151500.0,31.8671,31.892,31.8273,31.8721,151500.0
2011-03-09 10:00:00,64.0,64.08,63.91,64.07,98700.0,31.8721,31.9119,31.8273,31.9069,98700.0
2011-03-09 10:10:00,64.07,64.1,63.95,64.09,131400.0,31.9069,31.9219,31.8472,31.9169,131400.0
2011-03-09 10:20:00,64.1,64.21,64.0,64.16,84400.0,31.9219,31.9767,31.8721,31.9518,84400.0
2011-03-09 10:30:00,64.16,64.19,64.05,64.07,86500.0,31.9518,31.9667,31.897,31.9069,86500.0
2011-03-09 10:40:00,64.06,64.12,64.0,64.03,109500.0,31.902,31.9318,31.8721,31.887,109500.0
2011-03-09 10:50:00,64.04,64.07,63.94,64.0,169100.0,31.892,31.9069,31.8422,31.8721,169100.0
2011-03-09 11:00:00,63.99,64.02,63.94,63.97,134000.0,31.8671,31.882,31.8422,31.8571,134000.0
2011-03-09 11:10:00,63.98,64.0,63.94,63.98,113000.0,31.8621,31.8721,31.8422,31.8621,113000.0
2011-03-09 11:20:00,63.97,64.0,63.94,63.97,78600.0,31.8571,31.8721,31.8422,31.8571,78600.0
2011-03-09 11:30:00,63.98,63.99,63.92,63.98,123300.0,31.8621,31.8671,31.8322,31.8621,123300.0
2011-03-09 11:40:00,63.98,64.03,63.95,63.96,81800.0,31.8621,31.887,31.8472,31.8522,81800.0
2011-03-09 11:50:00,63.96,64.03,63.94,63.99,86700.0,31.8522,31.887,31.8422,31.8671,86700.0
2011-03-09 12:00:00,64.0,64.16,64.0,64.12,71400.0,31.8721,31.9518,31.8721,31.9318,71400.0
2011-03-09 12:10:00,64.12,64.14,64.04,64.07,43700.0,31.9318,31.9418,31.892,31.9069,43700.0
2011-03-09 12:20:00,64.06,64.1,64.01,64.06,89300.0,31.902,31.9219,31.8771,31.902,89300.0
2011-03-09 12:30:00,64.06,64.12,64.05,64.11,40700.0,31.902,31.9318,31.897,31.9269,40700.0
2011-03-09 12:40:00,64.12,64.14,64.05,64.14,84400.0,31.9318,31.9418,31.897,31.9418,84400.0
2011-03-09 12:50:00,64.15,64.19,64.08,64.17,75100.0,31.9468,31.9667,31.9119,31.9567,75100.0
2011-03-09 13:00:00,64.18,64.21,64.12,64.17,64400.0,31.9617,31.9767,31.9318,31.9567,64400.0
2011-03-09 13:10:00,64.17,64.19,64.14,64.19,30400.0,31.9567,31.9667,31.9418,31.9667,30400.0
2011-03-09 13:20:00,64.19,64.24,64.17,64.2,48200.0,31.9667,31.9916,31.9567,31.9717,48200.0
2011-03-09 13:30:00,64.22,64.24,64.13,64.17,65400.0,31.9816,31.9916,31.9368,31.9567,65400.0
2011-03-09 13:40:00,64.17,64.18,64.1,64.14,55500.0,31.9567,31.9617,31.9219,31.9418,55500.0
2011-03-09 13:50:00,64.14,64.2,64.09,64.17,114300.0,31.9418,31.9717,31.9169,31.9567,114300.0
2011-03-09 14:00:00,64.18,64.23,64.12,64.14,102400.0,31.9617,31.9866,31.9318,31.9418,102400.0
2011-03-09 14:10:00,64.13,64.2,64.12,64.16,82200.0,31.9368,31.9717,31.9318,31.9518,82200.0
2011-03-09 14:20:00,64.16,64.17,64.09,64.14,87200.0,31.9518,31.9567,31.9169,31.9418,87200.0
2011-03-09 14:30:00,64.15,64.18,64.13,64.14,67600.0,31.9468,31.9617,31.9368,31.9418,67600.0
2011-03-09 14:40:00,64.14,64.17,64.13,64.14,70300.0,31.9418,31.9567,31.9368,31.9418,70300.0
2011-03-09 14:50:00,64.15,64.24,64.14,64.15,83400.0,31.9468,31.9916,31.9418,31.9468,83400.0
2011-03-09 15:00:00,64.16,64.21,64.14,64.21,108500.0,31.9518,31.9767,31.9418,31.9767,108500.0
2011-03-09 15:10:00,64.21,64.3,64.18,64.27,178200.0,31.9767,32.0215,31.9617,32.0065,178200.0
2011-03-09 15:20:00,64.28,64.29,64.2,64.23,215500.0,32.0115,32.0165,31.9717,31.9866,215500.0
2011-03-09 15:30:00,64.23,64.24,64.15,64.18,103400.0,31.9866,31.9916,31.9468,31.9617,103400.0
2011-03-09 15:40:00,64.17,64.31,64.17,64.31,278700.0,31.9567,32.0265,31.9567,32.0265,278700.0
2011-03-09 15:50:00,64.32,64.45,64.31,64.33,471200.0,32.0314,32.0962,32.0265,32.0364,471200.0
2011-03-10 09:30:00,63.82,64.01,63.8,63.87,303900.0,31.7824,31.8771,31.7725,31.8073,303900.0
2011-03-10 09:40:00,63.86,63.86,63.7,63.74,338900.0,31.8024,31.8024,31.7227,31.7426,338900.0
2011-03-10 09:50:00,63.73,63.76,63.7,63.74,175500.0,31.7376,31.7526,31.7227,31.7426,175500.0
2011-03-10 10:00:00,63.74,63.77,63.7,63.74,242600.0,31.7426,31.7575,31.7227,31.7426,242600.0
2011-03-10 10:10:00,63.73,63.76,63.66,63.69,247600.0,31.7376,31.7526,31.7028,31.7177,247600.0
2011-03-10 10:20:00,63.69,63.78,63.68,63.72,249100.0,31.7177,31.7625,31.7127,31.7326,249100.0
2011-03-10 10:30:00,63.73,63.74,63.7,63.74,202500.0,31.7376,31.7426,31.7227,31.7426,202500.0
2011-03-10 10:40:00,63.74,63.84,63.72,63.81,194600.0,31.7426,31.7924,31.7326,31.7775,194600.0
2011-03-10 10:50:00,63.79,63.8,63.71,63.76,144100.0,31.7675,31.7725,31.7277,31.7526,144100.0
2011-03-10 11:00:00,63.76,63.81,63.76,63.77,85600.0,31.7526,31.7775,31.7526,31.7575,85600.0
2011-03-10 11:10:00,63.78,63.86,63.75,63.82,119700.0,31.7625,31.8024,31.7476,31.7824,119700.0
2011-03-10 11:20:00,63.82,63.86,63.78,63.8,113900.0,31.7824,31.8024,31.7625,31.7725,113900.0
2011-03-10 11:30:00,63.79,63.92,63.76,63.9,81300.0,31.7675,31.8322,31.7526,31.8223,81300.0
2011-03-10 11:40:00,63.91,63.95,63.85,63.91,97700.0,31.8273,31.8472,31.7974,31.8273,97700.0
2011-03-10 11:50:00,63.91,63.99,63.89,63.98,90100.0,31.8273,31.8671,31.8173,31.8621,90100.0
2011-03-10 12:00:00,63.97,64.03,63.95,64.01,99200.0,31.8571,31.887,31.8472,31.8771,99200.0
2011-03-10 12:10:00,64.0,64.0,63.96,63.97,58800.0,31.8721,31.8721,31.8522,31.8571,58800.0
2011-03-10 12:20:00,63.97,64.01,63.9,63.96,76900.0,31.8571,31.8771,31.8223,31.8522,76900.0
2011-03-10 12:30:00,63.96,63.98,63.89,63.92,176200.0,31.8522,31.8621,31.8173,31.8322,176200.0
2011-03-10 12:40:00,63.91,63.94,63.87,63.92,94500.0,31.8273,31.8422,31.8073,31.8322,94500.0
2011-03-10 12:50:00,63.92,64.1,63.91,64.08,207600.0,31.8322,31.9219,31.8273,31.9119,207600.0
2011-03-10 13:00:00,64.07,64.19,64.07,64.14,154400.0,31.9069,31.9667,31.9069,31.9418,154400.0
2011-03-10 13:10:00,64.14,64.19,64.04,64.04,89700.0,31.9418,31.9667,31.892,31.892,89700.0
2011-03-10 13:20:00,64.04,64.07,63.84,63.84,119700.0,31.892,31.9069,31.7924,31.7924,119700.0
2011-03-10 13:30:00,63.85,63.85,63.59,63.64,344500.0,31.7974,31.7974,31.6679,31.6928,344500.0
2011-03-10 13:40:00,63.64,63.79,63.63,63.78,203900.0,31.6928,31.7675,31.6878,31.7625,203900.0
2011-03-10 13:50:00,63.78,63.86,63.72,63.82,122800.0,31.7625,31.8024,31.7326,31.7824,122800.0
2011-03-10 14:00:00,63.81,63.92,63.81,63.92,112200.0,31.7775,31.8322,31.7775,31.8322,112200.0
2011-03-10 14:10:00,63.91,63.92,63.79,63.89,64100.0,31.8273,31.8322,31.7675,31.8173,64100.0
2011-03-10 14:20:00,63.89,63.91,63.83,63.86,49600.0,31.8173,31.8273,31.7874,31.8024,49600.0
2011-03-10 14:30:00,63.86,64.05,63.85,64.05,79700.0,31.8024,31.897,31.7974,31.897,79700.0
2011-03-10 14:40:00,64.04,64.08,63.98,64.01,75800.0,31.892,31.9119,31.8621,31.8771,75800.0
2011-03-10 14:50:00,64.01,64.03,63.97,63.99,75300.0,31.8771,31.887,31.8571,31.8671,75300.0
2011-03-10 15:00:00,63.99,64.0,63.89,63.94,94000.0,31.8671,31.8721,31.8173,31.8422,94000.0
2011-03-10 15:10:00,63.94,63.95,63.87,63.89,123800.0,31.8422,31.8472,31.8073,31.8173,123800.0
2011-03-10 15:20:00,63.89,63.93,63.87,63.89,100300.0,31.8173,31.8372,31.8073,31.8173,100300.0
2011-03-10 15:30:00,63.89,63.91,63.8,63.89,173400.0,31.8173,31.8273,31.7725,31.8173,173400.0
2011-03-10 15:40:00,63.9,63.98,63.85,63.9,219800.0,31.8223,31.8621,31.7974,31.8223,219800.0
2011-03-10 15:50:00,63.89,63.94,63.76,63.76,379300.0,31.8173,31.8422,31.7526,31.7526,379300.0
2011-03-11 09:30:00,63.43,63.83,63.43,63.76,252700.0,31.5882,31.7874,31.5882,31.7526,252700.0
2011-03-11 09:40:00,63.76,63.77,63.5,63.54,223400.0,31.7526,31.7575,31.6231,31.643,223400.0
2011-03-11 09:50:00,63.54,63.66,63.45,63.51,234300.0,31.643,31.7028,31.5982,31.6281,234300.0
2011-03-11 10:00:00,63.52,63.54,63.4,63.45,124200.0,31.633,31.643,31.5733,31.5982,124200.0
2011-03-11 10:10:00,63.46,63.68,63.45,63.65,171100.0,31.6032,31.7127,31.5982,31.6978,171100.0
2011-03-11 10:20:00,63.66,63.73,63.44,63.5,217000.0,31.7028,31.7376,31.5932,31.6231,217000.0
2011-03-11 10:30:00,63.51,63.57,63.41,63.49,106400.0,31.6281,31.6579,31.5783,31.6181,106400.0
2011-03-11 10:40:00,63.48,63.52,63.47,63.49,94800.0,31.6131,31.633,31.6081,31.6181,94800.0
2011-03-11 10:50:00,63.49,63.56,63.45,63.56,106200.0,31.6181,31.653,31.5982,31.653,106200.0
2011-03-11 11:00:00,63.55,63.56,63.43,63.44,114300.0,31.648,31.653,31.5882,31.5932,114300.0
2011-03-11 11:10:00,63.43,63.46,63.37,63.37,81000.0,31.5882,31.6032,31.5583,31.5583,81000.0
2011-03-11 11:20:00,63.37,63.44,63.37,63.42,129800.0,31.5583,31.5932,31.5583,31.5832,129800.0
2011-03-11 11:30:00,63.41,63.5,63.39,63.5,161600.0,31.5783,31.6231,31.5683,31.6231,161600.0
2011-03-11 11:40:00,63.5,63.62,63.5,63.62,117400.0,31.6231,31.6828,31.6231,31.6828,117400.0
2011-03-11 11:50:00,63.62,63.69,63.55,63.65,150200.0,31.6828,31.7177,31.648,31.6978,150200.0
2011-03-11 12:00:00,63.65,63.72,63.65,63.69,66200.0,31.6978,31.7326,31.6978,31.7177,66200.0
2011-03-11 12:10:00,63.7,63.7,63.64,63.7,88800.0,31.7227,31.7227,31.6928,31.7227,88800.0
2011-03-11 12:20:00,63.7,63.72,63.66,63.68,71300.0,31.7227,31.7326,31.7028,31.7127,71300.0
2011-03-11 12:30:00,63.69,63.74,63.67,63.7,71300.0,31.7177,31.7426,31.7077,31.7227,71300.0
2011-03-11 12:40:00,63.69,63.71,63.6,63.66,60900.0,31.7177,31.7277,31.6729,31.7028,60900.0
2011-03-11 12:50:00,63.66,63.72,63.66,63.7,49800.0,31.7028,31.7326,31.7028,31.7227,49800.0
2011-03-11 13:00:00,63.69,63.7,63.64,63.69,41500.0,31.7177,31.7227,31.6928,31.7177,41500.0
2011-03-11 13:10:00,63.69,63.7,63.55,63.58,95900.0,31.7177,31.7227,31.648,31.6629,95900.0
2011-03-11 13:20:00,63.58,63.6,63.54,63.55,64100.0,31.6629,31.6729,31.643,31.648,64100.0
2011-03-11 13:30:00,63.55,63.67,63.55,63.59,66600.0,31.648,31.7077,31.648,31.6679,66600.0
2011-03-11 13:40:00,63.58,63.65,63.57,63.63,45000.0,31.6629,31.6978,31.6579,31.6878,45000.0
2011-03-11 13:50:00,63.63,63.63,63.56,63.56,52400.0,31.6878,31.6878,31.653,31.653,52400.0
2011-03-11 14:00:00,63.56,63.58,63.53,63.53,61800.0,31.653,31.6629,31.638,31.638,61800.0
2011-03-11 14:10:00,63.54,63.65,63.53,63.65,77700.0,31.643,31.6978,31.638,31.6978,77700.0
2011-03-11 14:20:00,63.66,63.69,63.59,63.66,221200.0,31.7028,31.7177,31.6679,31.7028,221200.0
2011-03-11 14:30:00,63.66,63.78,63.66,63.74,115000.0,31.7028,31.7625,31.7028,31.7426,115000.0
2011-03-11 14:40:00,63.74,63.85,63.74,63.81,127600.0,31.7426,31.7974,31.7426,31.7775,127600.0
2011-03-11 14:50:00,63.81,63.85,63.79,63.81,86700.0,31.7775,31.7974,31.7675,31.7775,86700.0
2011-03-11 15:00:00,63.81,63.98,63.8,63.95,207000.0,31.7775,31.8621,31.7725,31.8472,207000.0
2011-03-11 15:10:00,63.95,63.98,63.89,63.89,138500.0,31.8472,31.8621,31.8173,31.8173,138500.0
2011-03-11 15:20:00,63.89,63.97,63.88,63.89,127400.0,31.8173,31.8571,31.8123,31.8173,127400.0
2011-03-11 15:30:00,63.89,63.92,63.72,63.8,167800.0,31.8173,31.8322,31.7326,31.7725,167800.0
2011-03-11 15:40:00,63.8,63.9,63.77,63.82,213900.0,31.7725,31.8223,31.7575,31.7824,213900.0
2011-03-11 15:50:00,63.83,63.86,63.75,63.75,325900.0,31.7874,31.8024,31.7476,31.7476,325900.0
2011-03-14 09:30:00,63.55,63.81,63.47,63.56,225700.0,31.648,31.7775,31.6081,31.653,225700.0
2011-03-14 09:40:00,63.57,63.7,63.47,63.63,326500.0,31.6579,31.7227,31.6081,31.6878,326500.0
2011-03-14 09:50:00,63.64,63.71,63.64,63.65,238500.0,31.6928,31.7277,31.6928,31.6978,238500.0
2011-03-14 10:00:00,63.65,63.75,63.65,63.7,227300.0,31.6978,31.7476,31.6978,31.7227,227300.0
2011-03-14 10:10:00,63.7,63.84,63.65,63.74,193600.0,31.7227,31.7924,31.6978,31.7426,193600.0
2011-03-14 10:20:00,63.75,63.83,63.67,63.81,152000.0,31.7476,31.7874,31.7077,31.7775,152000.0
2011-03-14 10:30:00,63.81,63.82,63.57,63.71,209000.0,31.7775,31.7824,31.6579,31.7277,209000.0
2011-03-14 10:40:00,63.7,63.7,63.54,63.6,179200.0,31.7227,31.7227,31.643,31.6729,179200.0
2011-03-14 10:50:00,63.6,63.62,63.46,63.5,150200.0,31.6729,31.6828,31.6032,31.6231,150200.0
2011-03-14 11:00:00,63.5,63.64,63.49,63.57,133400.0,31.6231,31.6928,31.6181,31.6579,133400.0
2011-03-14 11:10:00,63.57,63.58,63.49,63.5,138600.0,31.6579,31.6629,31.6181,31.6231,138600.0
2011-03-14 11:20:00,63.5,63.54,63.23,63.23,185100.0,31.6231,31.643,31.4886,31.4886,185100.0
2011-03-14 11:30:00,63.24,63.33,63.23,63.26,245300.0,31.4936,31.5384,31.4886,31.5036,245300.0
2011-03-14 11:40:00,63.26,63.38,63.26,63.36,90000.0,31.5036,31.5633,31.5036,31.5534,90000.0
2011-03-14 11:50:00,63.37,63.45,63.34,63.44,79000.0,31.5583,31.5982,31.5434,31.5932,79000.0
2011-03-14 12:00:00,63.44,63.49,63.4,63.48,74900.0,31.5932,31.6181,31.5733,31.6131,74900.0
2011-03-14 12:10:00,63.48,63.52,63.42,63.47,94200.0,31.6131,31.633,31.5832,31.6081,94200.0
2011-03-14 12:20:00,63.48,63.52,63.46,63.46,69900.0,31.6131,31.633,31.6032,31.6032,69900.0
2011-03-14 12:30:00,63.46,63.55,63.4,63.41,134000.0,31.6032,31.648,31.5733,31.5783,134000.0
2011-03-14 12:40:00,63.41,63.42,63.35,63.41,77600.0,31.5783,31.5832,31.5484,31.5783,77600.0
2011-03-14 12:50:00,63.41,63.54,63.37,63.51,74300.0,31.5783,31.643,31.5583,31.6281,74300.0
2011-03-14 13:00:00,63.5,63.58,63.5,63.56,61500.0,31.6231,31.6629,31.6231,31.653,61500.0
2011-03-14 13:10:00,63.55,63.59,63.55,63.59,49200.0,31.648,31.6679,31.648,31.6679,49200.0
2011-03-14 13:20:00,63.59,63.64,63.56,63.6,59800.0,31.6679,31.6928,31.653,31.6729,59800.0
2011-03-14 13:30:00,63.61,63.62,63.53,63.56,77300.0,31.6779,31.6828,31.638,31.653,77300.0
2011-03-14 13:40:00,63.56,63.59,63.53,63.55,80100.0,31.653,31.6679,31.638,31.648,80100.0
2011-03-14 13:50:00,63.55,63.61,63.55,63.57,77100.0,31.648,31.6779,31.648,31.6579,77100.0
2011-03-14 14:00:00,63.58,63.66,63.57,63.6,187300.0,31.6629,31.7028,31.6579,31.6729,187300.0
2011-03-14 14:10:00,63.6,63.61,63.57,63.6,101400.0,31.6729,31.6779,31.6579,31.6729,101400.0
2011-03-14 14:20:00,63.6,63.61,63.57,63.61,131800.0,31.6729,31.6779,31.6579,31.6779,131800.0
2011-03-14 14:30:00,63.61,63.62,63.51,63.51,101400.0,31.6779,31.6828,31.6281,31.6281,101400.0
2011-03-14 14:40:00,63.51,63.6,63.51,63.6,54700.0,31.6281,31.6729,31.6281,31.6729,54700.0
2011-03-14 14:50:00,63.59,63.6,63.51,63.55,72200.0,31.6679,31.6729,31.6281,31.648,72200.0
2011-03-14 15:00:00,63.55,63.6,63.5,63.58,102000.0,31.648,31.6729,31.6231,31.6629,102000.0
2011-03-14 15:10:00,63.59,63.6,63.53,63.55,140300.0,31.6679,31.6729,31.638,31.648,140300.0
2011-03-14 15:20:00,63.55,63.55,63.41,63.42,157200.0,31.648,31.648,31.5783,31.5832,157200.0
2011-03-14 15:30:00,63.43,63.54,63.42,63.54,170500.0,31.5882,31.643,31.5832,31.643,170500.0
2011-03-14 15:40:00,63.54,63.65,63.5,63.52,294400.0,31.643,31.6978,31.6231,31.633,294400.0
2011-03-14 15:50:00,63.51,63.58,63.49,63.56,288600.0,31.6281,31.6629,31.6181,31.653,288600.0
2011-03-15 09:30:00,62.49,62.68,62.25,62.25,477000.0,31.1201,31.2147,31.0006,31.0006,477000.0
2011-03-15 09:40:00,62.25,62.32,61.9,62.16,465400.0,31.0006,31.0354,30.8263,30.9558,465400.0
2011-03-15 09:50:00,62.16,62.21,61.9,61.9,232900.0,30.9558,30.9807,30.8263,30.8263,232900.0
2011-03-15 10:00:00,61.9,62.14,61.88,61.98,213800.0,30.8263,30.9458,30.8163,30.8661,213800.0
2011-03-15 10:10:00,61.97,62.05,61.9,61.92,151700.0,30.8611,30.901,30.8263,30.8362,151700.0
2011-03-15 10:20:00,61.91,62.39,61.9,62.37,175900.0,30.8313,31.0703,30.8263,31.0603,175900.0
2011-03-15 10:30:00,62.37,62.42,62.26,62.29,133900.0,31.0603,31.0852,31.0056,31.0205,133900.0
2011-03-15 10:40:00,62.29,62.35,62.07,62.08,145100.0,31.0205,31.0504,30.9109,30.9159,145100.0
2011-03-15 10:50:00,62.08,62.15,62.02,62.02,175300.0,30.9159,30.9508,30.886,30.886,175300.0
2011-03-15 11:00:00,62.03,62.13,62.02,62.09,146700.0,30.891,30.9408,30.886,30.9209,146700.0
2011-03-15 11:10:00,62.09,62.09,61.98,62.02,118400.0,30.9209,30.9209,30.8661,30.886,118400.0
2011-03-15 11:20:00,62.01,62.14,61.93,62.12,193500.0,30.8811,30.9458,30.8412,30.9358,193500.0
2011-03-15 11:30:00,62.12,62.15,61.97,62.03,138700.0,30.9358,30.9508,30.8611,30.891,138700.0
2011-03-15 11:40:00,62.02,62.09,61.95,62.0,99600.0,30.886,30.9209,30.8512,30.8761,99600.0
2011-03-15 11:50:00,62.0,62.06,61.96,62.05,95200.0,30.8761,30.906,30.8562,30.901,95200.0
2011-03-15 12:00:00,62.06,62.24,62.03,62.18,135000.0,30.906,30.9956,30.891,30.9657,135000.0
2011-03-15 12:10:00,62.19,62.23,62.07,62.1,101100.0,30.9707,30.9906,30.9109,30.9259,101100.0
2011-03-15 12:20:00,62.1,62.22,62.08,62.21,159300.0,30.9259,30.9856,30.9159,30.9807,159300.0
2011-03-15 12:30:00,62.22,62.22,62.12,62.16,104200.0,30.9856,30.9856,30.9358,30.9558,104200.0
2011-03-15 12:40:00,62.16,62.17,62.01,62.08,111600.0,30.9558,30.9607,30.8811,30.9159,111600.0
2011-03-15 12:50:00,62.08,62.24,62.08,62.21,71200.0,30.9159,30.9956,30.9159,30.9807,71200.0
2011-03-15 13:00:00,62.22,62.25,62.06,62.07,107500.0,30.9856,31.0006,30.906,30.9109,107500.0
2011-03-15 13:10:00,62.06,62.15,61.98,62.03,85700.0,30.906,30.9508,30.8661,30.891,85700.0
2011-03-15 13:20:00,62.03,62.11,62.01,62.09,76200.0,30.891,30.9309,30.8811,30.9209,76200.0
2011-03-15 13:30:00,62.09,62.15,62.07,62.1,115400.0,30.9209,30.9508,30.9109,30.9259,115400.0
2011-03-15 13:40:00,62.09,62.16,62.0,62.15,221700.0,30.9209,30.9558,30.8761,30.9508,221700.0
2011-03-15 13:50:00,62.15,62.28,62.14,62.23,92000.0,30.9508,31.0155,30.9458,30.9906,92000.0
2011-03-15 14:00:00,62.24,62.28,62.23,62.28,148500.0,30.9956,31.0155,30.9906,31.0155,148500.0
2011-03-15 14:10:00,62.28,62.41,62.17,62.2,174700.0,31.0155,31.0803,30.9607,30.9757,174700.0
2011-03-15 14:20:00,62.19,62.49,62.18,62.45,173000.0,30.9707,31.1201,30.9657,31.1002,173000.0
2011-03-15 14:30:00,62.46,62.5,62.38,62.4,150900.0,31.1052,31.1251,31.0653,31.0753,150900.0
2011-03-15 14:40:00,62.4,62.64,62.4,62.6,172900.0,31.0753,31.1948,31.0753,31.1749,172900.0
2011-03-15 14:50:00,62.6,62.62,62.53,62.54,176900.0,31.1749,31.1848,31.14,31.145,176900.0
2011-03-15 15:00:00,62.53,62.63,62.51,62.62,177500.0,31.14,31.1898,31.1301,31.1848,177500.0
2011-03-15 15:10:00,62.62,62.66,62.56,62.62,158100.0,31.1848,31.2048,31.155,31.1848,158100.0
2011-03-15 15:20:00,62.61,62.7,62.59,62.62,139300.0,31.1799,31.2247,31.1699,31.1848,139300.0
2011-03-15 15:30:00,62.61,62.66,62.53,62.66,155300.0,31.1799,31.2048,31.14,31.2048,155300.0
2011-03-15 15:40:00,62.67,62.87,62.66,62.8,343500.0,31.2097,31.3093,31.2048,31.2745,343500.0
2011-03-15 15:50:00,62.8,62.91,62.69,62.69,617300.0,31.2745,31.3293,31.2197,31.2197,617300.0
2011-03-16 09:30:00,62.44,62.54,62.24,62.46,251900.0,31.0952,31.145,30.9956,31.1052,251900.0
2011-03-16 09:40:00,62.47,62.57,62.41,62.49,268200.0,31.1101,31.1599,31.0803,31.1201,268200.0
2011-03-16 09:50:00,62.5,62.64,62.5,62.54,203300.0,31.1251,31.1948,31.1251,31.145,203300.0
2011-03-16 10:00:00,62.54,62.58,62.39,62.44,213000.0,31.145,31.1649,31.0703,31.0952,213000.0
2011-03-16 10:10:00,62.45,62.45,62.36,62.42,168500.0,31.1002,31.1002,31.0554,31.0852,168500.0
2011-03-16 10:20:00,62.42,62.44,62.38,62.4,116100.0,31.0852,31.0952,31.0653,31.0753,116100.0
2011-03-16 10:30:00,62.4,62.47,62.34,62.38,176700.0,31.0753,31.1101,31.0454,31.0653,176700.0
2011-03-16 10:40:00,62.38,62.51,62.38,62.45,251400.0,31.0653,31.1301,31.0653,31.1002,251400.0
2011-03-16 10:50:00,62.44,62.47,62.2,62.23,294200.0,31.0952,31.1101,30.9757,30.9906,294200.0
2011-03-16 11:00:00,62.22,62.33,61.91,62.28,995100.0,30.9856,31.0404,30.8313,31.0155,995100.0
2011-03-16 11:10:00,62.28,62.36,62.13,62.23,282900.0,31.0155,31.0554,30.9408,30.9906,282900.0
2011-03-16 11:20:00,62.24,62.24,62.11,62.2,166500.0,30.9956,30.9956,30.9309,30.9757,166500.0
2011-03-16 11:30:00,62.2,62.6,62.18,62.33,152000.0,30.9757,31.1749,30.9657,31.0404,152000.0
2011-03-16 11:40:00,62.32,62.36,62.15,62.23,224000.0,31.0354,31.0554,30.9508,30.9906,224000.0
2011-03-16 11:50:00,62.23,62.23,62.1,62.17,126900.0,30.9906,30.9906,30.9259,30.9607,126900.0
2011-03-16 12:00:00,62.17,62.19,62.01,62.12,204100.0,30.9607,30.9707,30.8811,30.9358,204100.0
2011-03-16 12:10:00,62.12,62.18,61.96,61.98,233700.0,30.9358,30.9657,30.8562,30.8661,233700.0
2011-03-16 12:20:00,61.97,62.17,61.95,62.14,183800.0,30.8611,30.9607,30.8512,30.9458,183800.0
2011-03-16 12:30:00,62.16,62.23,62.01,62.06,234600.0,30.9558,30.9906,30.8811,30.906,234600.0
2011-03-16 12:40:00,62.05,62.17,62.01,62.15,148500.0,30.901,30.9607,30.8811,30.9508,148500.0
2011-03-16 12:50:00,62.15,62.22,62.11,62.19,146000.0,30.9508,30.9856,30.9309,30.9707,146000.0
2011-03-16 13:00:00,62.19,62.27,62.18,62.18,155300.0,30.9707,31.0105,30.9657,30.9657,155300.0
2011-03-16 13:10:00,62.18,62.19,62.07,62.11,126000.0,30.9657,30.9707,30.9109,30.9309,126000.0
2011-03-16 13:20:00,62.11,62.14,62.0,62.08,176400.0,30.9309,30.9458,30.8761,30.9159,176400.0
2011-03-16 13:30:00,62.07,62.1,62.03,62.06,156600.0,30.9109,30.9259,30.891,30.906,156600.0
2011-03-16 13:40:00,62.06,62.08,61.94,61.96,176500.0,30.906,30.9159,30.8462,30.8562,176500.0
2011-03-16 13:50:00,61.96,62.07,61.94,62.05,226100.0,30.8562,30.9109,30.8462,30.901,226100.0
2011-03-16 14:00:00,62.02,62.04,61.88,61.88,235000.0,30.886,30.896,30.8163,30.8163,235000.0
2011-03-16 14:10:00,61.87,61.89,61.46,61.47,497400.0,30.8113,30.8213,30.6072,30.6121,497400.0
2011-03-16 14:20:00,61.48,61.61,61.45,61.55,327500.0,30.6171,30.6819,30.6022,30.652,327500.0
2011-03-16 14:30:00,61.56,61.79,61.52,61.78,331000.0,30.657,30.7715,30.637,30.7665,331000.0
2011-03-16 14:40:00,61.79,62.08,61.79,62.03,313900.0,30.7715,30.9159,30.7715,30.891,313900.0
2011-03-16 14:50:00,62.03,62.18,62.0,62.01,222600.0,30.891,30.9657,30.8761,30.8811,222600.0
2011-03-16 15:00:00,62.02,62.16,61.97,62.09,185900.0,30.886,30.9558,30.8611,30.9209,185900.0
2011-03-16 15:10:00,62.09,62.2,61.95,62.05,327700.0,30.9209,30.9757,30.8512,30.901,327700.0
2011-03-16 15:20:00,62.05,62.12,61.83,61.91,393600.0,30.901,30.9358,30.7914,30.8313,393600.0
2011-03-16 15:30:00,61.91,61.97,61.78,61.85,332700.0,30.8313,30.8611,30.7665,30.8014,332700.0
2011-03-16 15:40:00,61.85,62.01,61.81,61.97,419800.0,30.8014,30.8811,30.7815,30.8611,419800.0
2011-03-16 15:50:00,61.96,61.99,61.88,61.91,619500.0,30.8562,30.8711,30.8163,30.8313,619500.0
2011-03-17 09:30:00,62.45,62.57,61.95,62.21,446200.0,31.1002,31.1599,30.8512,30.9807,446200.0
2011-03-17 09:40:00,62.21,62.25,62.06,62.1,275900.0,30.9807,31.0006,30.906,30.9259,275900.0
2011-03-17 09:50:00,62.1,62.3,62.08,62.25,170300.0,30.9259,31.0255,30.9159,31.0006,170300.0
2011-03-17 10:00:00,62.29,62.41,62.19,62.37,325300.0,31.0205,31.0803,30.9707,31.0603,325300.0
2011-03-17 10:10:00,62.38,62.59,62.38,62.58,249800.0,31.0653,31.1699,31.0653,31.1649,249800.0
2011-03-17 10:20:00,62.58,62.69,62.52,62.54,246300.0,31.1649,31.2197,31.135,31.145,246300.0
2011-03-17 10:30:00,62.54,62.62,62.52,62.57,121100.0,31.145,31.1848,31.135,31.1599,121100.0
2011-03-17 10:40:00,62.57,62.57,62.41,62.47,138300.0,31.1599,31.1599,31.0803,31.1101,138300.0
2011-03-17 10:50:00,62.48,62.5,62.32,62.37,150500.0,31.1151,31.1251,31.0354,31.0603,150500.0
2011-03-17 11:00:00,62.38,62.55,62.35,62.47,153800.0,31.0653,31.15,31.0504,31.1101,153800.0
2011-03-17 11:10:00,62.47,62.51,62.24,62.26,127000.0,31.1101,31.1301,30.9956,31.0056,127000.0
2011-03-17 11:20:00,62.26,62.32,62.22,62.26,129300.0,31.0056,31.0354,30.9856,31.0056,129300.0
2011-03-17 11:30:00,62.26,62.49,62.24,62.47,84100.0,31.0056,31.1201,30.9956,31.1101,84100.0
2011-03-17 11:40:00,62.48,62.78,62.43,62.61,286200.0,31.1151,31.2645,31.0902,31.1799,286200.0
2011-03-17 11:50:00,62.6,62.6,62.42,62.43,132900.0,31.1749,31.1749,31.0852,31.0902,132900.0
2011-03-17 12:00:00,62.44,62.47,62.32,62.44,97800.0,31.0952,31.1101,31.0354,31.0952,97800.0
2011-03-17 12:10:00,62.44,62.49,62.31,62.36,116800.0,31.0952,31.1201,31.0305,31.0554,116800.0
2011-03-17 12:20:00,62.36,62.44,62.33,62.42,77100.0,31.0554,31.0952,31.0404,31.0852,77100.0
2011-03-17 12:30:00,62.43,62.63,62.42,62.55,61900.0,31.0902,31.1898,31.0852,31.15,61900.0
2011-03-17 12:40:00,62.56,62.6,62.48,62.55,56000.0,31.155,31.1749,31.1151,31.15,56000.0
2011-03-17 12:50:00,62.55,62.58,62.48,62.57,55200.0,31.15,31.1649,31.1151,31.1599,55200.0
2011-03-17 13:00:00,62.57,62.58,62.49,62.5,97900.0,31.1599,31.1649,31.1201,31.1251,97900.0
2011-03-17 13:10:00,62.49,62.56,62.39,62.4,124800.0,31.1201,31.155,31.0703,31.0753,124800.0
2011-03-17 13:20:00,62.4,62.46,62.13,62.15,158900.0,31.0753,31.1052,30.9408,30.9508,158900.0
2011-03-17 13:30:00,62.16,62.21,62.09,62.15,109700.0,30.9558,30.9807,30.9209,30.9508,109700.0
2011-03-17 13:40:00,62.16,62.17,62.03,62.03,127600.0,30.9558,30.9607,30.891,30.891,127600.0
2011-03-17 13:50:00,62.03,62.04,61.92,62.04,125000.0,30.891,30.896,30.8362,30.896,125000.0
2011-03-17 14:00:00,62.04,62.07,61.96,61.97,86100.0,30.896,30.9109,30.8562,30.8611,86100.0
2011-03-17 14:10:00,61.98,62.04,61.92,61.99,162700.0,30.8661,30.896,30.8362,30.8711,162700.0
2011-03-17 14:20:00,62.0,62.01,61.93,61.96,99000.0,30.8761,30.8811,30.8412,30.8562,99000.0
2011-03-17 14:30:00,61.97,62.0,61.93,61.95,118200.0,30.8611,30.8761,30.8412,30.8512,118200.0
2011-03-17 14:40:00,61.96,62.01,61.95,61.97,96700.0,30.8562,30.8811,30.8512,30.8611,96700.0
2011-03-17 14:50:00,61.97,62.0,61.95,61.96,146000.0,30.8611,30.8761,30.8512,30.8562,146000.0
2011-03-17 15:00:00,61.96,61.98,61.87,61.9,246600.0,30.8562,30.8661,30.8113,30.8263,246600.0
2011-03-17 15:10:00,61.91,61.91,61.77,61.78,284400.0,30.8313,30.8313,30.7615,30.7665,284400.0
2011-03-17 15:20:00,61.79,61.82,61.67,61.71,234800.0,30.7715,30.7864,30.7117,30.7317,234800.0
2011-03-17 15:30:00,61.7,61.76,61.67,61.76,281600.0,30.7267,30.7566,30.7117,30.7566,281600.0
2011-03-17 15:40:00,61.75,61.88,61.7,61.84,437900.0,30.7516,30.8163,30.7267,30.7964,437900.0
2011-03-17 15:50:00,61.84,61.87,61.76,61.79,541900.0,30.7964,30.8113,30.7566,30.7715,541900.0
2011-03-18 09:30:00,61.7,62.53,61.7,62.23,1905300.0,30.7267,31.14,30.7267,30.9906,1905300.0
2011-03-18 09:40:00,62.23,62.29,61.94,62.02,282600.0,30.9906,31.0205,30.8462,30.886,282600.0
2011-03-18 09:50:00,62.01,62.06,61.9,61.93,205600.0,30.8811,30.906,30.8263,30.8412,205600.0
2011-03-18 10:00:00,61.94,61.98,61.86,61.92,346100.0,30.8462,30.8661,30.8064,30.8362,346100.0
2011-03-18 10:10:00,61.92,61.93,61.78,61.84,342800.0,30.8362,30.8412,30.7665,30.7964,342800.0
2011-03-18 10:20:00,61.83,61.93,61.72,61.78,446100.0,30.7914,30.8412,30.7366,30.7665,446100.0
2011-03-18 10:30:00,61.78,61.94,61.77,61.82,417300.0,30.7665,30.8462,30.7615,30.7864,417300.0
2011-03-18 10:40:00,61.82,61.88,61.77,61.77,227900.0,30.7864,30.8163,30.7615,30.7615,227900.0
2011-03-18 10:50:00,61.78,61.81,61.65,61.67,143100.0,30.7665,30.7815,30.7018,30.7117,143100.0
2011-03-18 11:00:00,61.68,61.77,61.67,61.74,175300.0,30.7167,30.7615,30.7117,30.7466,175300.0
2011-03-18 11:10:00,61.74,61.76,61.66,61.67,199100.0,30.7466,30.7566,30.7068,30.7117,199100.0
2011-03-18 11:20:00,61.66,61.69,61.63,61.65,140700.0,30.7068,30.7217,30.6918,30.7018,140700.0
2011-03-18 11:30:00,61.65,61.65,61.55,61.62,169400.0,30.7018,30.7018,30.652,30.6868,169400.0
2011-03-18 11:40:00,61.62,61.63,61.51,61.56,151100.0,30.6868,30.6918,30.6321,30.657,151100.0
2011-03-18 11:50:00,61.56,61.67,61.54,61.65,214400.0,30.657,30.7117,30.647,30.7018,214400.0
2011-03-18 12:00:00,61.65,61.65,61.59,61.6,166900.0,30.7018,30.7018,30.6719,30.6769,166900.0
2011-03-18 12:10:00,61.6,61.61,61.57,61.59,117800.0,30.6769,30.6819,30.6619,30.6719,117800.0
2011-03-18 12:20:00,61.6,61.72,61.58,61.7,128400.0,30.6769,30.7366,30.6669,30.7267,128400.0
2011-03-18 12:30:00,61.7,61.76,61.68,61.69,115800.0,30.7267,30.7566,30.7167,30.7217,115800.0
2011-03-18 12:40:00,61.7,61.71,61.68,61.7,103300.0,30.7267,30.7317,30.7167,30.7267,103300.0
2011-03-18 12:50:00,61.7,61.7,61.61,61.63,113200.0,30.7267,30.7267,30.6819,30.6918,113200.0
2011-03-18 13:00:00,61.64,61.68,61.64,61.67,100900.0,30.6968,30.7167,30.6968,30.7117,100900.0
2011-03-18 13:10:00,61.67,61.7,61.66,61.7,93500.0,30.7117,30.7267,30.7068,30.7267,93500.0
2011-03-18 13:20:00,61.7,61.7,61.65,61.66,97700.0,30.7267,30.7267,30.7018,30.7068,97700.0
2011-03-18 13:30:00,61.66,61.68,61.63,61.67,73500.0,30.7068,30.7167,30.6918,30.7117,73500.0
2011-03-18 13:40:00,61.67,61.67,61.48,61.5,137600.0,30.7117,30.7117,30.6171,30.6271,137600.0
2011-03-18 13:50:00,61.49,61.5,61.45,61.47,131600.0,30.6221,30.6271,30.6022,30.6121,131600.0
2011-03-18 14:00:00,61.48,61.53,61.47,61.53,114500.0,30.6171,30.642,30.6121,30.642,114500.0
2011-03-18 14:10:00,61.53,61.54,61.35,61.37,197800.0,30.642,30.647,30.5524,30.5623,197800.0
2011-03-18 14:20:00,61.36,61.59,61.36,61.58,944000.0,30.5574,30.6719,30.5574,30.6669,944000.0
2011-03-18 14:30:00,61.59,61.78,61.56,61.74,112500.0,30.6719,30.7665,30.657,30.7466,112500.0
2011-03-18 14:40:00,61.74,61.85,61.69,61.74,166400.0,30.7466,30.8014,30.7217,30.7466,166400.0
2011-03-18 14:50:00,61.74,61.76,61.6,61.63,161100.0,30.7466,30.7566,30.6769,30.6918,161100.0
2011-03-18 15:00:00,61.62,61.68,61.6,61.61,119400.0,30.6868,30.7167,30.6769,30.6819,119400.0
2011-03-18 15:10:00,61.63,61.7,61.57,61.69,163800.0,30.6918,30.7267,30.6619,30.7217,163800.0
2011-03-18 15:20:00,61.7,61.71,61.57,61.58,224200.0,30.7267,30.7317,30.6619,30.6669,224200.0
2011-03-18 15:30:00,61.57,61.63,61.57,61.61,308700.0,30.6619,30.6918,30.6619,30.6819,308700.0
2011-03-18 15:40:00,61.61,61.8,61.58,61.72,284100.0,30.6819,30.7765,30.6669,30.7366,284100.0
2011-03-18 15:50:00,61.72,61.72,61.67,61.69,620200.0,30.7366,30.7366,30.7117,30.7217,620200.0
2011-03-21 09:30:00,62.21,62.8,61.91,62.77,338000.0,30.9807,31.2745,30.8313,31.2595,338000.0
2011-03-21 09:40:00,62.77,63.07,62.77,63.02,229700.0,31.2595,31.4089,31.2595,31.384,229700.0
2011-03-21 09:50:00,62.98,63.02,62.82,62.87,256500.0,31.3641,31.384,31.2844,31.3093,256500.0
2011-03-21 10:00:00,62.86,63.05,62.82,63.03,184800.0,31.3044,31.399,31.2844,31.389,184800.0
2011-03-21 10:10:00,63.02,63.08,63.0,63.0,111300.0,31.384,31.4139,31.3741,31.3741,111300.0
2011-03-21 10:20:00,63.01,63.05,62.95,62.99,128700.0,31.3791,31.399,31.3492,31.3691,128700.0
2011-03-21 10:30:00,62.99,63.01,62.94,63.0,110700.0,31.3691,31.3791,31.3442,31.3741,110700.0
2011-03-21 10:40:00,63.0,63.07,62.99,63.07,125400.0,31.3741,31.4089,31.3691,31.4089,125400.0
2011-03-21 10:50:00,63.08,63.09,62.9,62.99,188600.0,31.4139,31.4189,31.3243,31.3691,188600.0
2011-03-21 11:00:00,63.0,63.09,62.97,63.09,111500.0,31.3741,31.4189,31.3591,31.4189,111500.0
2011-03-21 11:10:00,63.09,63.19,63.08,63.15,97400.0,31.4189,31.4687,31.4139,31.4488,97400.0
2011-03-21 11:20:00,63.17,63.33,63.14,63.32,138000.0,31.4587,31.5384,31.4438,31.5334,138000.0
2011-03-21 11:30:00,63.33,63.37,63.27,63.36,125600.0,31.5384,31.5583,31.5085,31.5534,125600.0
2011-03-21 11:40:00,63.36,63.44,63.32,63.39,100900.0,31.5534,31.5932,31.5334,31.5683,100900.0
2011-03-21 11:50:00,63.39,63.41,63.3,63.39,95400.0,31.5683,31.5783,31.5235,31.5683,95400.0
2011-03-21 12:00:00,63.38,63.39,63.36,63.38,49100.0,31.5633,31.5683,31.5534,31.5633,49100.0
2011-03-21 12:10:00,63.38,63.44,63.37,63.43,115000.0,31.5633,31.5932,31.5583,31.5882,115000.0
2011-03-21 12:20:00,63.42,63.52,63.42,63.52,77200.0,31.5832,31.633,31.5832,31.633,77200.0
2011-03-21 12:30:00,63.51,63.53,63.4,63.41,121200.0,31.6281,31.638,31.5733,31.5783,121200.0
2011-03-21 12:40:00,63.4,63.44,63.37,63.43,70000.0,31.5733,31.5932,31.5583,31.5882,70000.0
2011-03-21 12:50:00,63.42,63.47,63.41,63.41,61400.0,31.5832,31.6081,31.5783,31.5783,61400.0
2011-03-21 13:00:00,63.41,63.41,63.28,63.33,139000.0,31.5783,31.5783,31.5135,31.5384,139000.0
2011-03-21 13:10:00,63.34,63.34,63.26,63.31,89700.0,31.5434,31.5434,31.5036,31.5285,89700.0
2011-03-21 13:20:00,63.31,63.34,63.2,63.25,106900.0,31.5285,31.5434,31.4737,31.4986,106900.0
2011-03-21 13:30:00,63.25,63.26,63.19,63.22,89800.0,31.4986,31.5036,31.4687,31.4836,89800.0
2011-03-21 13:40:00,63.21,63.26,63.13,63.23,91700.0,31.4787,31.5036,31.4388,31.4886,91700.0
2011-03-21 13:50:00,63.23,63.25,63.22,63.24,77400.0,31.4886,31.4986,31.4836,31.4936,77400.0
2011-03-21 14:00:00,63.23,63.24,63.16,63.18,122700.0,31.4886,31.4936,31.4538,31.4637,122700.0
2011-03-21 14:10:00,63.18,63.18,63.13,63.15,79000.0,31.4637,31.4637,31.4388,31.4488,79000.0
2011-03-21 14:20:00,63.14,63.16,63.11,63.16,71900.0,31.4438,31.4538,31.4289,31.4538,71900.0
2011-03-21 14:30:00,63.16,63.24,63.16,63.24,71800.0,31.4538,31.4936,31.4538,31.4936,71800.0
2011-03-21 14:40:00,63.24,63.25,63.11,63.11,108300.0,31.4936,31.4986,31.4289,31.4289,108300.0
2011-03-21 14:50:00,63.11,63.14,63.07,63.09,130600.0,31.4289,31.4438,31.4089,31.4189,130600.0
2011-03-21 15:00:00,63.09,63.11,63.05,63.07,109300.0,31.4189,31.4289,31.399,31.4089,109300.0
2011-03-21 15:10:00,63.06,63.08,63.02,63.04,123900.0,31.404,31.4139,31.384,31.394,123900.0
2011-03-21 15:20:00,63.05,63.05,62.85,62.85,193600.0,31.399,31.399,31.2994,31.2994,193600.0
2011-03-21 15:30:00,62.86,62.9,62.83,62.88,192700.0,31.3044,31.3243,31.2894,31.3143,192700.0
2011-03-21 15:40:00,62.88,62.92,62.81,62.87,308500.0,31.3143,31.3342,31.2795,31.3093,308500.0
2011-03-21 15:50:00,62.86,62.93,62.82,62.93,411600.0,31.3044,31.3392,31.2844,31.3392,411600.0
2011-03-22 09:30:00,62.32,62.94,62.21,62.94,429900.0,31.349,31.6609,31.2937,31.6609,429900.0
2011-03-22 09:40:00,62.94,62.97,62.71,62.73,321300.0,31.6609,31.676,31.5452,31.5553,321300.0
2011-03-22 09:50:00,62.72,62.81,62.56,62.56,304900.0,31.5502,31.5955,31.4698,31.4698,304900.0
2011-03-22 10:00:00,62.57,62.68,62.52,62.66,253700.0,31.4748,31.5301,31.4496,31.5201,253700.0
2011-03-22 10:10:00,62.66,62.96,62.64,62.95,274100.0,31.5201,31.671,31.51,31.6659,274100.0
2011-03-22 10:20:00,62.96,63.0,62.91,63.0,226300.0,31.671,31.6911,31.6458,31.6911,226300.0
2011-03-22 10:30:00,62.99,63.12,62.99,63.12,211800.0,31.6861,31.7515,31.6861,31.7515,211800.0
2011-03-22 10:40:00,63.12,63.27,63.11,63.24,213200.0,31.7515,31.8269,31.7464,31.8118,213200.0
2011-03-22 10:50:00,63.24,63.28,63.21,63.22,128000.0,31.8118,31.8319,31.7967,31.8018,128000.0
2011-03-22 11:00:00,63.22,63.28,63.18,63.21,172300.0,31.8018,31.8319,31.7816,31.7967,172300.0
2011-03-22 11:10:00,63.22,63.25,63.14,63.24,110900.0,31.8018,31.8168,31.7615,31.8118,110900.0
2011-03-22 11:20:00,63.24,63.33,63.22,63.33,108300.0,31.8118,31.8571,31.8018,31.8571,108300.0
2011-03-22 11:30:00,63.33,63.42,63.3,63.4,118000.0,31.8571,31.9024,31.842,31.8923,118000.0
2011-03-22 11:40:00,63.39,63.58,63.38,63.58,90500.0,31.8873,31.9828,31.8822,31.9828,90500.0
2011-03-22 11:50:00,63.58,63.76,63.57,63.73,255700.0,31.9828,32.0734,31.9778,32.0583,255700.0
2011-03-22 12:00:00,63.72,63.78,63.7,63.75,127100.0,32.0533,32.0835,32.0432,32.0684,127100.0
2011-03-22 12:10:00,63.76,63.89,63.74,63.82,208200.0,32.0734,32.1388,32.0633,32.1036,208200.0
2011-03-22 12:20:00,63.82,63.87,63.79,63.82,95600.0,32.1036,32.1287,32.0885,32.1036,95600.0
2011-03-22 12:30:00,63.81,63.81,63.51,63.62,163900.0,32.0985,32.0985,31.9476,32.003,163900.0
2011-03-22 12:40:00,63.62,63.63,63.55,63.59,82000.0,32.003,32.008,31.9678,31.9879,82000.0
2011-03-22 12:50:00,63.6,63.6,63.52,63.56,80600.0,31.9929,31.9929,31.9527,31.9728,80600.0
2011-03-22 13:00:00,63.56,63.63,63.55,63.6,93800.0,31.9728,32.008,31.9678,31.9929,93800.0
2011-03-22 13:10:00,63.6,63.64,63.59,63.59,55000.0,31.9929,32.013,31.9879,31.9879,55000.0
2011-03-22 13:20:00,63.59,63.59,63.54,63.57,49500.0,31.9879,31.9879,31.9627,31.9778,49500.0
2011-03-22 13:30:00,63.56,63.64,63.52,63.6,61800.0,31.9728,32.013,31.9527,31.9929,61800.0
2011-03-22 13:40:00,63.61,63.71,63.6,63.7,67200.0,31.9979,32.0482,31.9929,32.0432,67200.0
2011-03-22 13:50:00,63.7,63.75,63.67,63.67,67300.0,32.0432,32.0684,32.0281,32.0281,67300.0
2011-03-22 14:00:00,63.67,63.72,63.57,63.57,113800.0,32.0281,32.0533,31.9778,31.9778,113800.0
2011-03-22 14:10:00,63.56,63.59,63.46,63.52,103400.0,31.9728,31.9879,31.9225,31.9527,103400.0
2011-03-22 14:20:00,63.52,63.55,63.49,63.51,120300.0,31.9527,31.9678,31.9376,31.9476,120300.0
2011-03-22 14:30:00,63.51,63.62,63.5,63.62,124900.0,31.9476,32.003,31.9426,32.003,124900.0
2011-03-22 14:40:00,63.62,63.66,63.57,63.58,97800.0,32.003,32.0231,31.9778,31.9828,97800.0
2011-03-22 14:50:00,63.58,63.69,63.55,63.68,98800.0,31.9828,32.0382,31.9678,32.0332,98800.0
2011-03-22 15:00:00,63.68,63.68,63.53,63.56,96700.0,32.0332,32.0332,31.9577,31.9728,96700.0
2011-03-22 15:10:00,63.56,63.57,63.46,63.47,87400.0,31.9728,31.9778,31.9225,31.9275,87400.0
2011-03-22 15:20:00,63.47,63.52,63.45,63.5,113800.0,31.9275,31.9527,31.9175,31.9426,113800.0
2011-03-22 15:30:00,63.5,63.53,63.41,63.42,124200.0,31.9426,31.9577,31.8973,31.9024,124200.0
2011-03-22 15:40:00,63.41,63.43,63.24,63.39,308600.0,31.8973,31.9074,31.8118,31.8873,308600.0
2011-03-22 15:50:00,63.39,63.42,63.35,63.35,474400.0,31.8873,31.9024,31.8672,31.8672,474400.0
2011-03-23 09:30:00,63.26,63.44,63.1,63.31,291600.0,31.8219,31.9124,31.7414,31.847,291600.0
2011-03-23 09:40:00,63.32,63.56,63.28,63.39,192100.0,31.8521,31.9728,31.8319,31.8873,192100.0
2011-03-23 09:50:00,63.4,63.44,63.34,63.4,154100.0,31.8923,31.9124,31.8621,31.8923,154100.0
2011-03-23 10:00:00,63.39,63.46,63.31,63.43,177300.0,31.8873,31.9225,31.847,31.9074,177300.0
2011-03-23 10:10:00,63.42,63.43,63.27,63.3,170700.0,31.9024,31.9074,31.8269,31.842,170700.0
2011-03-23 10:20:00,63.28,63.31,63.16,63.28,91000.0,31.8319,31.847,31.7716,31.8319,91000.0
2011-03-23 10:30:00,63.27,63.28,63.08,63.14,125700.0,31.8269,31.8319,31.7313,31.7615,125700.0
2011-03-23 10:40:00,63.14,63.21,63.13,63.2,95900.0,31.7615,31.7967,31.7565,31.7917,95900.0
2011-03-23 10:50:00,63.2,63.26,63.17,63.25,58400.0,31.7917,31.8219,31.7766,31.8168,58400.0
2011-03-23 11:00:00,63.25,63.34,63.23,63.27,122100.0,31.8168,31.8621,31.8068,31.8269,122100.0
2011-03-23 11:10:00,63.28,63.3,63.26,63.29,92700.0,31.8319,31.842,31.8219,31.837,92700.0
2011-03-23 11:20:00,63.29,63.41,63.28,63.34,109800.0,31.837,31.8973,31.8319,31.8621,109800.0
2011-03-23 11:30:00,63.34,63.46,63.34,63.45,119100.0,31.8621,31.9225,31.8621,31.9175,119100.0
2011-03-23 11:40:00,63.45,63.6,63.45,63.57,106500.0,31.9175,31.9929,31.9175,31.9778,106500.0
2011-03-23 11:50:00,63.56,63.72,63.56,63.65,105800.0,31.9728,32.0533,31.9728,32.0181,105800.0
2011-03-23 12:00:00,63.65,63.68,63.56,63.6,97700.0,32.0181,32.0332,31.9728,31.9929,97700.0
2011-03-23 12:10:00,63.59,63.63,63.55,63.62,41600.0,31.9879,32.008,31.9678,32.003,41600.0
2011-03-23 12:20:00,63.62,63.8,63.62,63.79,139200.0,32.003,32.0935,32.003,32.0885,139200.0
2011-03-23 12:30:00,63.8,63.8,63.72,63.78,110300.0,32.0935,32.0935,32.0533,32.0835,110300.0
2011-03-23 12:40:00,63.79,63.97,63.78,63.94,141200.0,32.0885,32.179,32.0835,32.1639,141200.0
2011-03-23 12:50:00,63.94,63.96,63.89,63.9,74700.0,32.1639,32.174,32.1388,32.1438,74700.0
2011-03-23 13:00:00,63.9,63.92,63.84,63.89,71500.0,32.1438,32.1539,32.1136,32.1388,71500.0
2011-03-23 13:10:00,63.89,63.97,63.88,63.92,138300.0,32.1388,32.179,32.1338,32.1539,138300.0
2011-03-23 13:20:00,63.92,63.97,63.89,63.9,80700.0,32.1539,32.179,32.1388,32.1438,80700.0
2011-03-23 13:30:00,63.91,63.99,63.9,63.92,57300.0,32.1488,32.1891,32.1438,32.1539,57300.0
2011-03-23 13:40:00,63.92,63.95,63.88,63.88,75900.0,32.1539,32.169,32.1338,32.1338,75900.0
2011-03-23 13:50:00,63.88,63.97,63.88,63.92,114300.0,32.1338,32.179,32.1338,32.1539,114300.0
2011-03-23 14:00:00,63.92,63.92,63.84,63.89,88400.0,32.1539,32.1539,32.1136,32.1388,88400.0
2011-03-23 14:10:00,63.88,63.9,63.83,63.87,63500.0,32.1338,32.1438,32.1086,32.1287,63500.0
2011-03-23 14:20:00,63.87,63.92,63.85,63.88,82700.0,32.1287,32.1539,32.1187,32.1338,82700.0
2011-03-23 14:30:00,63.88,63.91,63.85,63.86,61000.0,32.1338,32.1488,32.1187,32.1237,61000.0
2011-03-23 14:40:00,63.86,63.88,63.82,63.86,70100.0,32.1237,32.1338,32.1036,32.1237,70100.0
2011-03-23 14:50:00,63.86,63.93,63.86,63.88,141200.0,32.1237,32.1589,32.1237,32.1338,141200.0
2011-03-23 15:00:00,63.88,63.94,63.87,63.92,91900.0,32.1338,32.1639,32.1287,32.1539,91900.0
2011-03-23 15:10:00,63.92,64.07,63.9,64.03,135600.0,32.1539,32.2293,32.1438,32.2092,135600.0
2011-03-23 15:20:00,64.04,64.11,64.01,64.04,125300.0,32.2142,32.2495,32.1992,32.2142,125300.0
2011-03-23 15:30:00,64.05,64.05,63.89,63.93,130100.0,32.2193,32.2193,32.1388,32.1589,130100.0
2011-03-23 15:40:00,63.94,63.97,63.81,63.81,224400.0,32.1639,32.179,32.0985,32.0985,224400.0
2011-03-23 15:50:00,63.82,63.97,63.81,63.87,326500.0,32.1036,32.179,32.0985,32.1287,326500.0
2011-03-24 09:30:00,64.05,64.13,63.8,64.07,229000.0,32.2193,32.2595,32.0935,32.2293,229000.0
2011-03-24 09:40:00,64.07,64.3,64.01,64.29,170600.0,32.2293,32.345,32.1992,32.34,170600.0
2011-03-24 09:50:00,64.29,64.33,64.18,64.27,110600.0,32.34,32.3601,32.2847,32.3299,110600.0
2011-03-24 10:00:00,64.27,64.44,64.24,64.38,185100.0,32.3299,32.4155,32.3149,32.3853,185100.0
2011-03-24 10:10:00,64.39,64.46,64.3,64.34,139100.0,32.3903,32.4255,32.345,32.3652,139100.0
2011-03-24 10:20:00,64.34,64.44,64.34,64.38,148400.0,32.3652,32.4155,32.3652,32.3853,148400.0
2011-03-24 10:30:00,64.38,64.48,64.38,64.48,156200.0,32.3853,32.4356,32.3853,32.4356,156200.0
2011-03-24 10:40:00,64.48,64.5,64.42,64.48,117600.0,32.4356,32.4456,32.4054,32.4356,117600.0
2011-03-24 10:50:00,64.48,64.63,64.48,64.56,197900.0,32.4356,32.511,32.4356,32.4758,197900.0
2011-03-24 11:00:00,64.56,64.71,64.53,64.53,143800.0,32.4758,32.5513,32.4607,32.4607,143800.0
2011-03-24 11:10:00,64.53,64.63,64.51,64.62,84800.0,32.4607,32.511,32.4507,32.506,84800.0
2011-03-24 11:20:00,64.62,64.63,64.57,64.62,81600.0,32.506,32.511,32.4809,32.506,81600.0
2011-03-24 11:30:00,64.63,64.72,64.62,64.7,92000.0,32.511,32.5563,32.506,32.5462,92000.0
2011-03-24 11:40:00,64.7,64.7,64.56,64.6,88900.0,32.5462,32.5462,32.4758,32.4959,88900.0
2011-03-24 11:50:00,64.6,64.62,64.54,64.57,91700.0,32.4959,32.506,32.4658,32.4809,91700.0
2011-03-24 12:00:00,64.56,64.63,64.53,64.53,140200.0,32.4758,32.511,32.4607,32.4607,140200.0
2011-03-24 12:10:00,64.53,64.55,64.42,64.46,96000.0,32.4607,32.4708,32.4054,32.4255,96000.0
2011-03-24 12:20:00,64.46,64.47,64.41,64.45,86600.0,32.4255,32.4305,32.4004,32.4205,86600.0
2011-03-24 12:30:00,64.44,64.52,64.43,64.52,83300.0,32.4155,32.4557,32.4104,32.4557,83300.0
2011-03-24 12:40:00,64.52,64.57,64.5,64.53,52500.0,32.4557,32.4809,32.4456,32.4607,52500.0
2011-03-24 12:50:00,64.53,64.53,64.43,64.49,105200.0,32.4607,32.4607,32.4104,32.4406,105200.0
2011-03-24 13:00:00,64.48,64.53,64.43,64.49,58900.0,32.4356,32.4607,32.4104,32.4406,58900.0
2011-03-24 13:10:00,64.49,64.55,64.47,64.54,62100.0,32.4406,32.4708,32.4305,32.4658,62100.0
2011-03-24 13:20:00,64.53,64.54,64.5,64.53,39900.0,32.4607,32.4658,32.4456,32.4607,39900.0
2011-03-24 13:30:00,64.53,64.59,64.53,64.53,76900.0,32.4607,32.4909,32.4607,32.4607,76900.0
2011-03-24 13:40:00,64.53,64.56,64.42,64.48,96700.0,32.4607,32.4758,32.4054,32.4356,96700.0
2011-03-24 13:50:00,64.47,64.52,64.41,64.51,60600.0,32.4305,32.4557,32.4004,32.4507,60600.0
2011-03-24 14:00:00,64.52,64.6,64.51,64.56,77700.0,32.4557,32.4959,32.4507,32.4758,77700.0
2011-03-24 14:10:00,64.56,64.6,64.53,64.58,68200.0,32.4758,32.4959,32.4607,32.4859,68200.0
2011-03-24 14:20:00,64.58,64.62,64.58,64.61,61000.0,32.4859,32.506,32.4859,32.501,61000.0
2011-03-24 14:30:00,64.6,64.7,64.59,64.67,86300.0,32.4959,32.5462,32.4909,32.5312,86300.0
2011-03-24 14:40:00,64.67,64.72,64.64,64.66,78800.0,32.5312,32.5563,32.5161,32.5261,78800.0
2011-03-24 14:50:00,64.66,64.7,64.63,64.67,61800.0,32.5261,32.5462,32.511,32.5312,61800.0
2011-03-24 15:00:00,64.67,64.68,64.61,64.63,102100.0,32.5312,32.5362,32.501,32.511,102100.0
2011-03-24 15:10:00,64.64,64.72,64.59,64.72,119100.0,32.5161,32.5563,32.4909,32.5563,119100.0
2011-03-24 15:20:00,64.71,64.74,64.67,64.67,137600.0,32.5513,32.5664,32.5312,32.5312,137600.0
2011-03-24 15:30:00,64.67,64.67,64.52,64.55,165800.0,32.5312,32.5312,32.4557,32.4708,165800.0
2011-03-24 15:40:00,64.54,64.55,64.42,64.48,279400.0,32.4658,32.4708,32.4054,32.4356,279400.0
2011-03-24 15:50:00,64.47,64.5,64.39,64.48,524300.0,32.4305,32.4456,32.3903,32.4356,524300.0
2011-03-25 09:30:00,64.65,64.85,64.53,64.7,303600.0,32.5211,32.6217,32.4607,32.5462,303600.0
2011-03-25 09:40:00,64.69,64.79,64.65,64.75,118100.0,32.5412,32.5915,32.5211,32.5714,118100.0
2011-03-25 09:50:00,64.75,64.8,64.67,64.77,121100.0,32.5714,32.5965,32.5312,32.5815,121100.0
2011-03-25 10:00:00,64.77,65.06,64.74,65.06,312700.0,32.5815,32.7273,32.5664,32.7273,312700.0
2011-03-25 10:10:00,65.05,65.21,65.0,65.2,205000.0,32.7223,32.8028,32.6972,32.7978,205000.0
2011-03-25 10:20:00,65.21,65.41,65.21,65.35,186400.0,32.8028,32.9034,32.8028,32.8732,186400.0
2011-03-25 10:30:00,65.34,65.38,65.17,65.2,165300.0,32.8682,32.8883,32.7827,32.7978,165300.0
2011-03-25 10:40:00,65.2,65.24,65.13,65.15,100600.0,32.7978,32.8179,32.7626,32.7726,100600.0
2011-03-25 10:50:00,65.15,65.21,65.1,65.17,88600.0,32.7726,32.8028,32.7475,32.7827,88600.0
2011-03-25 11:00:00,65.17,65.24,65.13,65.23,110200.0,32.7827,32.8179,32.7626,32.8129,110200.0
2011-03-25 11:10:00,65.24,65.28,65.21,65.25,118500.0,32.8179,32.838,32.8028,32.8229,118500.0
2011-03-25 11:20:00,65.25,65.29,65.19,65.26,115200.0,32.8229,32.843,32.7927,32.8279,115200.0
2011-03-25 11:30:00,65.26,65.33,65.25,65.3,129400.0,32.8279,32.8632,32.8229,32.8481,129400.0
2011-03-25 11:40:00,65.29,65.43,65.26,65.42,91700.0,32.843,32.9135,32.8279,32.9084,91700.0
2011-03-25 11:50:00,65.42,65.42,65.28,65.32,105600.0,32.9084,32.9084,32.838,32.8581,105600.0
2011-03-25 12:00:00,65.32,65.4,65.31,65.35,121800.0,32.8581,32.8984,32.8531,32.8732,121800.0
2011-03-25 12:10:00,65.35,65.43,65.33,65.37,85200.0,32.8732,32.9135,32.8632,32.8833,85200.0
2011-03-25 12:20:00,65.38,65.47,65.35,65.46,82800.0,32.8883,32.9336,32.8732,32.9286,82800.0
2011-03-25 12:30:00,65.45,65.46,65.38,65.41,108900.0,32.9235,32.9286,32.8883,32.9034,108900.0
2011-03-25 12:40:00,65.4,65.43,65.36,65.4,93300.0,32.8984,32.9135,32.8782,32.8984,93300.0
2011-03-25 12:50:00,65.4,65.4,65.31,65.31,94300.0,32.8984,32.8984,32.8531,32.8531,94300.0
2011-03-25 13:00:00,65.31,65.36,65.27,65.33,82000.0,32.8531,32.8782,32.833,32.8632,82000.0
2011-03-25 13:10:00,65.33,65.34,65.26,65.26,76600.0,32.8632,32.8682,32.8279,32.8279,76600.0
2011-03-25 13:20:00,65.27,65.35,65.26,65.34,69000.0,32.833,32.8732,32.8279,32.8682,69000.0
2011-03-25 13:30:00,65.33,65.34,65.26,65.3,65400.0,32.8632,32.8682,32.8279,32.8481,65400.0
2011-03-25 13:40:00,65.3,65.32,65.25,65.27,76000.0,32.8481,32.8581,32.8229,32.833,76000.0
2011-03-25 13:50:00,65.28,65.3,65.12,65.13,124100.0,32.838,32.8481,32.7575,32.7626,124100.0
2011-03-25 14:00:00,65.13,65.22,65.12,65.18,58400.0,32.7626,32.8078,32.7575,32.7877,58400.0
2011-03-25 14:10:00,65.19,65.21,65.13,65.13,89400.0,32.7927,32.8028,32.7626,32.7626,89400.0
2011-03-25 14:20:00,65.14,65.22,65.13,65.19,95600.0,32.7676,32.8078,32.7626,32.7927,95600.0
2011-03-25 14:30:00,65.18,65.28,65.13,65.26,170800.0,32.7877,32.838,32.7626,32.8279,170800.0
2011-03-25 14:40:00,65.28,65.28,65.22,65.23,127900.0,32.838,32.838,32.8078,32.8129,127900.0
2011-03-25 14:50:00,65.23,65.26,65.22,65.25,112800.0,32.8129,32.8279,32.8078,32.8229,112800.0
2011-03-25 15:00:00,65.26,65.26,65.16,65.18,90500.0,32.8279,32.8279,32.7776,32.7877,90500.0
2011-03-25 15:10:00,65.18,65.26,65.17,65.22,122800.0,32.7877,32.8279,32.7827,32.8078,122800.0
2011-03-25 15:20:00,65.22,65.27,65.22,65.23,99100.0,32.8078,32.833,32.8078,32.8129,99100.0
2011-03-25 15:30:00,65.24,65.34,65.2,65.3,196500.0,32.8179,32.8682,32.7978,32.8481,196500.0
2011-03-25 15:40:00,65.3,65.34,65.2,65.23,230800.0,32.8481,32.8682,32.7978,32.8129,230800.0
2011-03-25 15:50:00,65.23,65.25,65.11,65.12,376800.0,32.8129,32.8229,32.7525,32.7575,376800.0
2011-03-28 09:30:00,65.38,65.43,65.22,65.36,224700.0,32.8883,32.9135,32.8078,32.8782,224700.0
2011-03-28 09:40:00,65.36,65.5,65.35,65.48,185700.0,32.8782,32.9487,32.8732,32.9386,185700.0
2011-03-28 09:50:00,65.48,65.53,65.41,65.52,198200.0,32.9386,32.9638,32.9034,32.9587,198200.0
2011-03-28 10:00:00,65.53,65.54,65.41,65.48,144100.0,32.9638,32.9688,32.9034,32.9386,144100.0
2011-03-28 10:10:00,65.48,65.55,65.45,65.51,96900.0,32.9386,32.9738,32.9235,32.9537,96900.0
2011-03-28 10:20:00,65.51,65.58,65.48,65.56,91000.0,32.9537,32.9889,32.9386,32.9789,91000.0
2011-03-28 10:30:00,65.55,65.58,65.5,65.51,169100.0,32.9738,32.9889,32.9487,32.9537,169100.0
2011-03-28 10:40:00,65.51,65.58,65.47,65.57,112300.0,32.9537,32.9889,32.9336,32.9839,112300.0
2011-03-28 10:50:00,65.57,65.59,65.46,65.57,111200.0,32.9839,32.9939,32.9286,32.9839,111200.0
2011-03-28 11:00:00,65.57,65.6,65.54,65.59,77100.0,32.9839,32.999,32.9688,32.9939,77100.0
2011-03-28 11:10:00,65.59,65.59,65.51,65.56,111300.0,32.9939,32.9939,32.9537,32.9789,111300.0
2011-03-28 11:20:00,65.55,65.62,65.55,65.61,93700.0,32.9738,33.009,32.9738,33.004,93700.0
2011-03-28 11:30:00,65.61,65.62,65.59,65.6,114000.0,33.004,33.009,32.9939,32.999,114000.0
2011-03-28 11:40:00,65.6,65.61,65.48,65.48,306200.0,32.999,33.004,32.9386,32.9386,306200.0
2011-03-28 11:50:00,65.49,65.49,65.43,65.44,86300.0,32.9436,32.9436,32.9135,32.9185,86300.0
2011-03-28 12:00:00,65.44,65.47,65.41,65.43,45700.0,32.9185,32.9336,32.9034,32.9135,45700.0
2011-03-28 12:10:00,65.43,65.46,65.42,65.44,36100.0,32.9135,32.9286,32.9084,32.9185,36100.0
2011-03-28 12:20:00,65.43,65.47,65.4,65.47,88200.0,32.9135,32.9336,32.8984,32.9336,88200.0
2011-03-28 12:30:00,65.46,65.48,65.42,65.46,52300.0,32.9286,32.9386,32.9084,32.9286,52300.0
2011-03-28 12:40:00,65.46,65.48,65.43,65.43,50500.0,32.9286,32.9386,32.9135,32.9135,50500.0
2011-03-28 12:50:00,65.43,65.49,65.42,65.43,67700.0,32.9135,32.9436,32.9084,32.9135,67700.0
2011-03-28 13:00:00,65.43,65.52,65.41,65.45,96000.0,32.9135,32.9587,32.9034,32.9235,96000.0
2011-03-28 13:10:00,65.45,65.56,65.44,65.51,79500.0,32.9235,32.9789,32.9185,32.9537,79500.0
2011-03-28 13:20:00,65.51,65.54,65.5,65.54,67900.0,32.9537,32.9688,32.9487,32.9688,67900.0
2011-03-28 13:30:00,65.54,65.55,65.49,65.5,44300.0,32.9688,32.9738,32.9436,32.9487,44300.0
2011-03-28 13:40:00,65.5,65.54,65.42,65.42,62000.0,32.9487,32.9688,32.9084,32.9084,62000.0
2011-03-28 13:50:00,65.43,65.46,65.42,65.42,46000.0,32.9135,32.9286,32.9084,32.9084,46000.0
2011-03-28 14:00:00,65.43,65.43,65.39,65.41,51600.0,32.9135,32.9135,32.8933,32.9034,51600.0
2011-03-28 14:10:00,65.4,65.41,65.35,65.37,70700.0,32.8984,32.9034,32.8732,32.8833,70700.0
2011-03-28 14:20:00,65.38,65.39,65.32,65.35,81700.0,32.8883,32.8933,32.8581,32.8732,81700.0
2011-03-28 14:30:00,65.36,65.36,65.32,65.36,54500.0,32.8782,32.8782,32.8581,32.8782,54500.0
2011-03-28 14:40:00,65.35,65.39,65.33,65.35,64100.0,32.8732,32.8933,32.8632,32.8732,64100.0
2011-03-28 14:50:00,65.35,65.37,65.3,65.34,64500.0,32.8732,32.8833,32.8481,32.8682,64500.0
2011-03-28 15:00:00,65.33,65.38,65.3,65.35,89800.0,32.8632,32.8883,32.8481,32.8732,89800.0
2011-03-28 15:10:00,65.35,65.38,65.34,65.34,68100.0,32.8732,32.8883,32.8682,32.8682,68100.0
2011-03-28 15:20:00,65.34,65.42,65.32,65.39,98000.0,32.8682,32.9084,32.8581,32.8933,98000.0
2011-03-28 15:30:00,65.4,65.43,65.36,65.36,91900.0,32.8984,32.9135,32.8782,32.8782,91900.0
2011-03-28 15:40:00,65.35,65.37,65.26,65.29,185800.0,32.8732,32.8833,32.8279,32.843,185800.0
2011-03-28 15:50:00,65.3,65.32,65.19,65.21,302800.0,32.8481,32.8581,32.7927,32.8028,302800.0
2011-03-29 09:30:00,64.7,65.11,64.61,64.98,278200.0,32.5462,32.7525,32.501,32.6871,278200.0
2011-03-29 09:40:00,64.98,65.05,64.79,64.83,272300.0,32.6871,32.7223,32.5915,32.6116,272300.0
2011-03-29 09:50:00,64.82,64.99,64.81,64.94,204000.0,32.6066,32.6921,32.6016,32.667,204000.0
2011-03-29 10:00:00,64.93,64.95,64.86,64.89,203800.0,32.6619,32.672,32.6267,32.6418,203800.0
2011-03-29 10:10:00,64.89,64.94,64.85,64.89,312600.0,32.6418,32.667,32.6217,32.6418,312600.0
2011-03-29 10:20:00,64.89,64.94,64.86,64.9,110400.0,32.6418,32.667,32.6267,32.6469,110400.0
2011-03-29 10:30:00,64.91,64.95,64.84,64.84,126000.0,32.6519,32.672,32.6167,32.6167,126000.0
2011-03-29 10:40:00,64.84,64.92,64.84,64.85,144600.0,32.6167,32.6569,32.6167,32.6217,144600.0
2011-03-29 10:50:00,64.85,64.92,64.84,64.91,193300.0,32.6217,32.6569,32.6167,32.6519,193300.0
2011-03-29 11:00:00,64.91,64.97,64.9,64.94,135500.0,32.6519,32.6821,32.6469,32.667,135500.0
2011-03-29 11:10:00,64.94,64.94,64.88,64.89,77700.0,32.667,32.667,32.6368,32.6418,77700.0
2011-03-29 11:20:00,64.88,64.95,64.88,64.94,123700.0,32.6368,32.672,32.6368,32.667,123700.0
2011-03-29 11:30:00,64.95,64.98,64.89,64.91,164000.0,32.672,32.6871,32.6418,32.6519,164000.0
2011-03-29 11:40:00,64.91,64.92,64.89,64.9,87300.0,32.6519,32.6569,32.6418,32.6469,87300.0
2011-03-29 11:50:00,64.9,64.92,64.88,64.88,75000.0,32.6469,32.6569,32.6368,32.6368,75000.0
2011-03-29 12:00:00,64.9,64.93,64.85,64.85,105400.0,32.6469,32.6619,32.6217,32.6217,105400.0
2011-03-29 12:10:00,64.85,64.87,64.73,64.76,248900.0,32.6217,32.6318,32.5613,32.5764,248900.0
2011-03-29 12:20:00,64.76,64.77,64.66,64.66,90500.0,32.5764,32.5815,32.5261,32.5261,90500.0
2011-03-29 12:30:00,64.67,64.7,64.64,64.66,93100.0,32.5312,32.5462,32.5161,32.5261,93100.0
2011-03-29 12:40:00,64.65,64.73,64.62,64.72,114400.0,32.5211,32.5613,32.506,32.5563,114400.0
2011-03-29 12:50:00,64.72,64.77,64.71,64.73,132700.0,32.5563,32.5815,32.5513,32.5613,132700.0
2011-03-29 13:00:00,64.72,64.78,64.72,64.77,54000.0,32.5563,32.5865,32.5563,32.5815,54000.0
2011-03-29 13:10:00,64.78,64.82,64.75,64.79,96900.0,32.5865,32.6066,32.5714,32.5915,96900.0
2011-03-29 13:20:00,64.8,64.81,64.77,64.77,85500.0,32.5965,32.6016,32.5815,32.5815,85500.0
2011-03-29 13:30:00,64.77,64.8,64.75,64.77,44800.0,32.5815,32.5965,32.5714,32.5815,44800.0
2011-03-29 13:40:00,64.78,64.81,64.76,64.8,76800.0,32.5865,32.6016,32.5764,32.5965,76800.0
2011-03-29 13:50:00,64.8,64.84,64.77,64.82,77400.0,32.5965,32.6167,32.5815,32.6066,77400.0
2011-03-29 14:00:00,64.81,64.91,64.81,64.91,106300.0,32.6016,32.6519,32.6016,32.6519,106300.0
2011-03-29 14:10:00,64.91,64.95,64.87,64.93,61900.0,32.6519,32.672,32.6318,32.6619,61900.0
2011-03-29 14:20:00,64.94,64.96,64.92,64.94,112900.0,32.667,32.677,32.6569,32.667,112900.0
2011-03-29 14:30:00,64.94,64.98,64.92,64.96,119200.0,32.667,32.6871,32.6569,32.677,119200.0
2011-03-29 14:40:00,64.96,65.04,64.95,65.03,126200.0,32.677,32.7173,32.672,32.7122,126200.0
2011-03-29 14:50:00,65.03,65.09,65.03,65.08,83900.0,32.7122,32.7424,32.7122,32.7374,83900.0
2011-03-29 15:00:00,65.08,65.09,64.95,64.98,104400.0,32.7374,32.7424,32.672,32.6871,104400.0
2011-03-29 15:10:00,64.98,65.07,64.97,65.05,155000.0,32.6871,32.7324,32.6821,32.7223,155000.0
2011-03-29 15:20:00,65.04,65.13,65.04,65.09,166900.0,32.7173,32.7626,32.7173,32.7424,166900.0
2011-03-29 15:30:00,65.08,65.18,65.08,65.17,225100.0,32.7374,32.7877,32.7374,32.7827,225100.0
2011-03-29 15:40:00,65.18,65.28,65.17,65.26,310500.0,32.7877,32.838,32.7827,32.8279,310500.0
2011-03-29 15:50:00,65.27,65.29,65.24,65.28,366200.0,32.833,32.843,32.8179,32.838,366200.0
2011-03-30 09:30:00,65.87,65.92,65.7,65.85,405500.0,33.1348,33.1599,33.0493,33.1247,405500.0
2011-03-30 09:40:00,65.85,65.87,65.72,65.86,195400.0,33.1247,33.1348,33.0593,33.1298,195400.0
2011-03-30 09:50:00,65.85,65.87,65.66,65.75,154700.0,33.1247,33.1348,33.0292,33.0744,154700.0
2011-03-30 10:00:00,65.75,65.82,65.6,65.6,216100.0,33.0744,33.1096,32.999,32.999,216100.0
2011-03-30 10:10:00,65.6,65.6,65.38,65.39,212000.0,32.999,32.999,32.8883,32.8933,212000.0
2011-03-30 10:20:00,65.38,65.39,65.24,65.25,162300.0,32.8883,32.8933,32.8179,32.8229,162300.0
2011-03-30 10:30:00,65.24,65.35,65.24,65.28,163000.0,32.8179,32.8732,32.8179,32.838,163000.0
2011-03-30 10:40:00,65.29,65.37,65.27,65.32,125300.0,32.843,32.8833,32.833,32.8581,125300.0
2011-03-30 10:50:00,65.33,65.4,65.31,65.39,241200.0,32.8632,32.8984,32.8531,32.8933,241200.0
2011-03-30 11:00:00,65.39,65.41,65.34,65.41,115900.0,32.8933,32.9034,32.8682,32.9034,115900.0
2011-03-30 11:10:00,65.4,65.51,65.39,65.48,162100.0,32.8984,32.9537,32.8933,32.9386,162100.0
2011-03-30 11:20:00,65.48,65.56,65.48,65.5,105600.0,32.9386,32.9789,32.9386,32.9487,105600.0
2011-03-30 11:30:00,65.51,65.54,65.4,65.46,129500.0,32.9537,32.9688,32.8984,32.9286,129500.0
2011-03-30 11:40:00,65.46,65.51,65.44,65.5,87500.0,32.9286,32.9537,32.9185,32.9487,87500.0
2011-03-30 11:50:00,65.49,65.53,65.49,65.5,158200.0,32.9436,32.9638,32.9436,32.9487,158200.0
2011-03-30 12:00:00,65.49,65.53,65.49,65.5,107800.0,32.9436,32.9638,32.9436,32.9487,107800.0
2011-03-30 12:10:00,65.5,65.65,65.49,65.59,130600.0,32.9487,33.0241,32.9436,32.9939,130600.0
2011-03-30 12:20:00,65.59,65.62,65.54,65.61,97700.0,32.9939,33.009,32.9688,33.004,97700.0
2011-03-30 12:30:00,65.61,65.61,65.56,65.59,92000.0,33.004,33.004,32.9789,32.9939,92000.0
2011-03-30 12:40:00,65.59,65.64,65.59,65.62,83800.0,32.9939,33.0191,32.9939,33.009,83800.0
2011-03-30 12:50:00,65.62,65.7,65.61,65.67,104800.0,33.009,33.0493,33.004,33.0342,104800.0
2011-03-30 13:00:00,65.67,65.73,65.65,65.72,93400.0,33.0342,33.0644,33.0241,33.0593,93400.0
2011-03-30 13:10:00,65.72,65.76,65.69,65.74,166900.0,33.0593,33.0795,33.0442,33.0694,166900.0
2011-03-30 13:20:00,65.75,65.79,65.73,65.74,117600.0,33.0744,33.0946,33.0644,33.0694,117600.0
2011-03-30 13:30:00,65.74,65.75,65.54,65.55,155300.0,33.0694,33.0744,32.9688,32.9738,155300.0
2011-03-30 13:40:00,65.55,65.57,65.45,65.55,129500.0,32.9738,32.9839,32.9235,32.9738,129500.0
2011-03-30 13:50:00,65.55,65.67,65.54,65.67,82600.0,32.9738,33.0342,32.9688,33.0342,82600.0
2011-03-30 14:00:00,65.67,65.76,65.66,65.76,256800.0,33.0342,33.0795,33.0292,33.0795,256800.0
2011-03-30 14:10:00,65.76,65.77,65.72,65.72,90800.0,33.0795,33.0845,33.0593,33.0593,90800.0
2011-03-30 14:20:00,65.73,65.75,65.67,65.71,105000.0,33.0644,33.0744,33.0342,33.0543,105000.0
2011-03-30 14:30:00,65.72,65.79,65.72,65.79,107400.0,33.0593,33.0946,33.0593,33.0946,107400.0
2011-03-30 14:40:00,65.78,65.81,65.76,65.8,96800.0,33.0895,33.1046,33.0795,33.0996,96800.0
2011-03-30 14:50:00,65.81,65.83,65.79,65.82,119600.0,33.1046,33.1147,33.0946,33.1096,119600.0
2011-03-30 15:00:00,65.83,65.86,65.73,65.73,164100.0,33.1147,33.1298,33.0644,33.0644,164100.0
2011-03-30 15:10:00,65.73,65.8,65.73,65.78,117900.0,33.0644,33.0996,33.0644,33.0895,117900.0
2011-03-30 15:20:00,65.78,65.79,65.72,65.74,233400.0,33.0895,33.0946,33.0593,33.0694,233400.0
2011-03-30 15:30:00,65.74,65.78,65.73,65.75,244300.0,33.0694,33.0895,33.0644,33.0744,244300.0
2011-03-30 15:40:00,65.75,65.76,65.64,65.65,253000.0,33.0744,33.0795,33.0191,33.0241,253000.0
2011-03-30 15:50:00,65.64,65.72,65.64,65.69,372200.0,33.0191,33.0593,33.0191,33.0442,372200.0
2011-03-31 09:30:00,65.75,65.9,65.59,65.77,419300.0,33.0744,33.1499,32.9939,33.0845,419300.0
2011-03-31 09:40:00,65.77,65.78,65.53,65.53,300000.0,33.0845,33.0895,32.9638,32.9638,300000.0
2011-03-31 09:50:00,65.53,65.65,65.46,65.61,152500.0,32.9638,33.0241,32.9286,33.004,152500.0
2011-03-31 10:00:00,65.61,65.62,65.53,65.6,120800.0,33.004,33.009,32.9638,32.999,120800.0
2011-03-31 10:10:00,65.6,65.67,65.59,65.66,166300.0,32.999,33.0342,32.9939,33.0292,166300.0
2011-03-31 10:20:00,65.67,65.71,65.55,65.56,126100.0,33.0342,33.0543,32.9738,32.9789,126100.0
2011-03-31 10:30:00,65.56,65.59,65.53,65.53,153100.0,32.9789,32.9939,32.9638,32.9638,153100.0
2011-03-31 10:40:00,65.53,65.54,65.4,65.44,104900.0,32.9638,32.9688,32.8984,32.9185,104900.0
2011-03-31 10:50:00,65.43,65.52,65.42,65.48,138300.0,32.9135,32.9587,32.9084,32.9386,138300.0
2011-03-31 11:00:00,65.48,65.53,65.45,65.53,159100.0,32.9386,32.9638,32.9235,32.9638,159100.0
2011-03-31 11:10:00,65.53,65.6,65.49,65.59,149000.0,32.9638,32.999,32.9436,32.9939,149000.0
2011-03-31 11:20:00,65.59,65.59,65.46,65.46,172800.0,32.9939,32.9939,32.9286,32.9286,172800.0
2011-03-31 11:30:00,65.47,65.5,65.4,65.47,71800.0,32.9336,32.9487,32.8984,32.9336,71800.0
2011-03-31 11:40:00,65.47,65.47,65.34,65.38,72000.0,32.9336,32.9336,32.8682,32.8883,72000.0
2011-03-31 11:50:00,65.39,65.43,65.35,65.4,73100.0,32.8933,32.9135,32.8732,32.8984,73100.0
2011-03-31 12:00:00,65.4,65.46,65.38,65.38,109700.0,32.8984,32.9286,32.8883,32.8883,109700.0
2011-03-31 12:10:00,65.38,65.42,65.38,65.39,48100.0,32.8883,32.9084,32.8883,32.8933,48100.0
2011-03-31 12:20:00,65.4,65.59,65.39,65.56,153700.0,32.8984,32.9939,32.8933,32.9789,153700.0
2011-03-31 12:30:00,65.56,65.58,65.51,65.57,90500.0,32.9789,32.9889,32.9537,32.9839,90500.0
2011-03-31 12:40:00,65.56,65.58,65.52,65.53,124000.0,32.9789,32.9889,32.9587,32.9638,124000.0
2011-03-31 12:50:00,65.54,65.6,65.54,65.6,43300.0,32.9688,32.999,32.9688,32.999,43300.0
2011-03-31 13:00:00,65.59,65.63,65.54,65.58,53500.0,32.9939,33.0141,32.9688,32.9889,53500.0
2011-03-31 13:10:00,65.58,65.6,65.55,65.56,40300.0,32.9889,32.999,32.9738,32.9789,40300.0
2011-03-31 13:20:00,65.55,65.6,65.54,65.55,66600.0,32.9738,32.999,32.9688,32.9738,66600.0
2011-03-31 13:30:00,65.55,65.6,65.55,65.59,39200.0,32.9738,32.999,32.9738,32.9939,39200.0
2011-03-31 13:40:00,65.59,65.6,65.55,65.57,56000.0,32.9939,32.999,32.9738,32.9839,56000.0
2011-03-31 13:50:00,65.58,65.59,65.55,65.56,62300.0,32.9889,32.9939,32.9738,32.9789,62300.0
2011-03-31 14:00:00,65.55,65.65,65.55,65.62,95100.0,32.9738,33.0241,32.9738,33.009,95100.0
2011-03-31 14:10:00,65.63,65.67,65.58,65.65,70900.0,33.0141,33.0342,32.9889,33.0241,70900.0
2011-03-31 14:20:00,65.65,65.65,65.59,65.61,64200.0,33.0241,33.0241,32.9939,33.004,64200.0
2011-03-31 14:30:00,65.62,65.63,65.58,65.63,53100.0,33.009,33.0141,32.9889,33.0141,53100.0
2011-03-31 14:40:00,65.64,65.67,65.63,65.65,76900.0,33.0191,33.0342,33.0141,33.0241,76900.0
2011-03-31 14:50:00,65.65,65.69,65.63,65.66,86000.0,33.0241,33.0442,33.0141,33.0292,86000.0
2011-03-31 15:00:00,65.66,65.7,65.64,65.65,146000.0,33.0292,33.0493,33.0191,33.0241,146000.0
2011-03-31 15:10:00,65.65,65.66,65.58,65.63,112700.0,33.0241,33.0292,32.9889,33.0141,112700.0
2011-03-31 15:20:00,65.63,65.67,65.61,65.64,124900.0,33.0141,33.0342,33.004,33.0191,124900.0
2011-03-31 15:30:00,65.64,65.69,65.6,65.64,249300.0,33.0191,33.0442,32.999,33.0191,249300.0
2011-03-31 15:40:00,65.65,65.69,65.55,65.63,556900.0,33.0241,33.0442,32.9738,33.0141,556900.0
2011-03-31 15:50:00,65.63,65.65,65.5,65.61,902000.0,33.0141,33.0241,32.9487,33.004,902000.0
2011-04-01 09:30:00,65.87,66.02,65.76,65.8,277500.0,33.1348,33.2102,33.0795,33.0996,277500.0
2011-04-01 09:40:00,65.8,65.91,65.72,65.8,155700.0,33.0996,33.1549,33.0593,33.0996,155700.0
2011-04-01 09:50:00,65.8,65.84,65.7,65.7,150600.0,33.0996,33.1197,33.0493,33.0493,150600.0
2011-04-01 10:00:00,65.72,65.72,65.65,65.68,171900.0,33.0593,33.0593,33.0241,33.0392,171900.0
2011-04-01 10:10:00,65.68,65.78,65.67,65.77,153200.0,33.0392,33.0895,33.0342,33.0845,153200.0
2011-04-01 10:20:00,65.77,65.78,65.66,65.72,121200.0,33.0845,33.0895,33.0292,33.0593,121200.0
2011-04-01 10:30:00,65.72,65.72,65.59,65.6,161800.0,33.0593,33.0593,32.9939,32.999,161800.0
2011-04-01 10:40:00,65.59,65.62,65.56,65.56,150900.0,32.9939,33.009,32.9789,32.9789,150900.0
2011-04-01 10:50:00,65.57,65.57,65.45,65.46,128300.0,32.9839,32.9839,32.9235,32.9286,128300.0
2011-04-01 11:00:00,65.46,65.47,65.41,65.44,144000.0,32.9286,32.9336,32.9034,32.9185,144000.0
2011-04-01 11:10:00,65.44,65.53,65.4,65.48,160200.0,32.9185,32.9638,32.8984,32.9386,160200.0
2011-04-01 11:20:00,65.48,65.55,65.41,65.41,123700.0,32.9386,32.9738,32.9034,32.9034,123700.0
2011-04-01 11:30:00,65.42,65.52,65.42,65.47,164100.0,32.9084,32.9587,32.9084,32.9336,164100.0
2011-04-01 11:40:00,65.48,65.49,65.44,65.49,71900.0,32.9386,32.9436,32.9185,32.9436,71900.0
2011-04-01 11:50:00,65.49,65.54,65.48,65.53,79200.0,32.9436,32.9688,32.9386,32.9638,79200.0
2011-04-01 12:00:00,65.53,65.54,65.48,65.5,88000.0,32.9638,32.9688,32.9386,32.9487,88000.0
2011-04-01 12:10:00,65.49,65.51,65.49,65.5,44500.0,32.9436,32.9537,32.9436,32.9487,44500.0
2011-04-01 12:20:00,65.5,65.52,65.49,65.49,59700.0,32.9487,32.9587,32.9436,32.9436,59700.0
2011-04-01 12:30:00,65.5,65.51,65.47,65.48,62500.0,32.9487,32.9537,32.9336,32.9386,62500.0
2011-04-01 12:40:00,65.47,65.5,65.45,65.46,47600.0,32.9336,32.9487,32.9235,32.9286,47600.0
2011-04-01 12:50:00,65.46,65.5,65.46,65.5,39200.0,32.9286,32.9487,32.9286,32.9487,39200.0
2011-04-01 13:00:00,65.5,65.5,65.44,65.47,74200.0,32.9487,32.9487,32.9185,32.9336,74200.0
2011-04-01 13:10:00,65.47,65.47,65.41,65.43,69100.0,32.9336,32.9336,32.9034,32.9135,69100.0
2011-04-01 13:20:00,65.43,65.45,65.41,65.44,63300.0,32.9135,32.9235,32.9034,32.9185,63300.0
2011-04-01 13:30:00,65.44,65.45,65.42,65.45,46900.0,32.9185,32.9235,32.9084,32.9235,46900.0
2011-04-01 13:40:00,65.45,65.47,65.39,65.43,83900.0,32.9235,32.9336,32.8933,32.9135,83900.0
2011-04-01 13:50:00,65.44,65.45,65.42,65.44,58300.0,32.9185,32.9235,32.9084,32.9185,58300.0
2011-04-01 14:00:00,65.45,65.47,65.42,65.44,75600.0,32.9235,32.9336,32.9084,32.9185,75600.0
2011-04-01 14:10:00,65.44,65.46,65.44,65.45,64300.0,32.9185,32.9286,32.9185,32.9235,64300.0
2011-04-01 14:20:00,65.45,65.45,65.44,65.44,72700.0,32.9235,32.9235,32.9185,32.9185,72700.0
2011-04-01 14:30:00,65.45,65.45,65.44,65.45,73600.0,32.9235,32.9235,32.9185,32.9235,73600.0
2011-04-01 14:40:00,65.45,65.45,65.32,65.37,151200.0,32.9235,32.9235,32.8581,32.8833,151200.0
2011-04-01 14:50:00,65.37,65.39,65.3,65.34,170900.0,32.8833,32.8933,32.8481,32.8682,170900.0
2011-04-01 15:00:00,65.34,65.35,65.26,65.3,181300.0,32.8682,32.8732,32.8279,32.8481,181300.0
2011-04-01 15:10:00,65.3,65.32,65.13,65.17,279400.0,32.8481,32.8581,32.7626,32.7827,279400.0
2011-04-01 15:20:00,65.17,65.22,65.04,65.12,260700.0,32.7827,32.8078,32.7173,32.7575,260700.0
2011-04-01 15:30:00,65.12,65.22,65.12,65.14,203700.0,32.7575,32.8078,32.7575,32.7676,203700.0
2011-04-01 15:40:00,65.14,65.14,64.96,64.97,592000.0,32.7676,32.7676,32.677,32.6821,592000.0
2011-04-01 15:50:00,64.97,65.03,64.91,64.92,636700.0,32.6821,32.7122,32.6519,32.6569,636700.0
2011-04-04 09:30:00,64.93,65.05,64.85,64.85,308700.0,32.6619,32.7223,32.6217,32.6217,308700.0
2011-04-04 09:40:00,64.86,64.97,64.8,64.83,269000.0,32.6267,32.6821,32.5965,32.6116,269000.0
2011-04-04 09:50:00,64.82,64.9,64.79,64.88,140200.0,32.6066,32.6469,32.5915,32.6368,140200.0
2011-04-04 10:00:00,64.89,64.93,64.82,64.82,232300.0,32.6418,32.6619,32.6066,32.6066,232300.0
2011-04-04 10:10:00,64.81,64.85,64.8,64.83,191900.0,32.6016,32.6217,32.5965,32.6116,191900.0
2011-04-04 10:20:00,64.83,64.83,64.69,64.74,144800.0,32.6116,32.6116,32.5412,32.5664,144800.0
2011-04-04 10:30:00,64.75,64.96,64.75,64.92,115200.0,32.5714,32.677,32.5714,32.6569,115200.0
2011-04-04 10:40:00,64.92,64.95,64.83,64.84,183500.0,32.6569,32.672,32.6116,32.6167,183500.0
2011-04-04 10:50:00,64.84,64.86,64.75,64.8,167000.0,32.6167,32.6267,32.5714,32.5965,167000.0
2011-04-04 11:00:00,64.8,64.82,64.68,64.76,110300.0,32.5965,32.6066,32.5362,32.5764,110300.0
2011-04-04 11:10:00,64.77,64.82,64.76,64.77,97300.0,32.5815,32.6066,32.5764,32.5815,97300.0
2011-04-04 11:20:00,64.77,64.82,64.75,64.82,146200.0,32.5815,32.6066,32.5714,32.6066,146200.0
2011-04-04 11:30:00,64.82,64.86,64.78,64.85,106800.0,32.6066,32.6267,32.5865,32.6217,106800.0
2011-04-04 11:40:00,64.84,64.86,64.81,64.81,75300.0,32.6167,32.6267,32.6016,32.6016,75300.0
2011-04-04 11:50:00,64.81,64.84,64.79,64.8,100100.0,32.6016,32.6167,32.5915,32.5965,100100.0
2011-04-04 12:00:00,64.81,64.87,64.8,64.85,125000.0,32.6016,32.6318,32.5965,32.6217,125000.0
2011-04-04 12:10:00,64.85,64.85,64.81,64.82,77900.0,32.6217,32.6217,32.6016,32.6066,77900.0
2011-04-04 12:20:00,64.81,64.83,64.79,64.81,81600.0,32.6016,32.6116,32.5915,32.6016,81600.0
2011-04-04 12:30:00,64.81,64.82,64.67,64.68,148400.0,32.6016,32.6066,32.5312,32.5362,148400.0
2011-04-04 12:40:00,64.68,64.68,64.64,64.66,177100.0,32.5362,32.5362,32.5161,32.5261,177100.0
2011-04-04 12:50:00,64.67,64.71,64.65,64.7,109800.0,32.5312,32.5513,32.5211,32.5462,109800.0
2011-04-04 13:00:00,64.7,64.71,64.62,64.65,165700.0,32.5462,32.5513,32.506,32.5211,165700.0
2011-04-04 13:10:00,64.64,64.7,64.62,64.67,139100.0,32.5161,32.5462,32.506,32.5312,139100.0
2011-04-04 13:20:00,64.67,64.7,64.52,64.53,165400.0,32.5312,32.5462,32.4557,32.4607,165400.0
2011-04-04 13:30:00,64.54,64.63,64.53,64.56,275100.0,32.4658,32.511,32.4607,32.4758,275100.0
2011-04-04 13:40:00,64.56,64.58,64.53,64.54,145600.0,32.4758,32.4859,32.4607,32.4658,145600.0
2011-04-04 13:50:00,64.55,64.55,64.49,64.49,106800.0,32.4708,32.4708,32.4406,32.4406,106800.0
2011-04-04 14:00:00,64.5,64.61,64.49,64.6,129800.0,32.4456,32.501,32.4406,32.4959,129800.0
2011-04-04 14:10:00,64.59,64.63,64.58,64.63,108500.0,32.4909,32.511,32.4859,32.511,108500.0
2011-04-04 14:20:00,64.63,64.69,64.62,64.68,163500.0,32.511,32.5412,32.506,32.5362,163500.0
2011-04-04 14:30:00,64.67,64.74,64.67,64.74,111600.0,32.5312,32.5664,32.5312,32.5664,111600.0
2011-04-04 14:40:00,64.74,64.78,64.74,64.78,100100.0,32.5664,32.5865,32.5664,32.5865,100100.0
2011-04-04 14:50:00,64.78,64.82,64.77,64.8,161300.0,32.5865,32.6066,32.5815,32.5965,161300.0
2011-04-04 15:00:00,64.8,64.81,64.74,64.8,149200.0,32.5965,32.6016,32.5664,32.5965,149200.0
2011-04-04 15:10:00,64.8,64.81,64.76,64.8,161300.0,32.5965,32.6016,32.5764,32.5965,161300.0
2011-04-04 15:20:00,64.8,64.91,64.79,64.88,140900.0,32.5965,32.6519,32.5915,32.6368,140900.0
2011-04-04 15:30:00,64.88,64.89,64.8,64.88,125000.0,32.6368,32.6418,32.5965,32.6368,125000.0
2011-04-04 15:40:00,64.89,64.92,64.78,64.79,239700.0,32.6418,32.6569,32.5865,32.5915,239700.0
2011-04-04 15:50:00,64.78,64.91,64.74,64.91,333600.0,32.5865,32.6519,32.5664,32.6519,333600.0
2011-04-05 09:30:00,64.76,64.95,64.65,64.9,204000.0,32.5764,32.672,32.5211,32.6469,204000.0
2011-04-05 09:40:00,64.9,65.24,64.9,65.18,172000.0,32.6469,32.8179,32.6469,32.7877,172000.0
2011-04-05 09:50:00,65.18,65.62,65.18,65.59,173700.0,32.7877,33.009,32.7877,32.9939,173700.0
2011-04-05 10:00:00,65.59,65.61,65.3,65.31,173900.0,32.9939,33.004,32.8481,32.8531,173900.0
2011-04-05 10:10:00,65.31,65.45,65.3,65.37,153200.0,32.8531,32.9235,32.8481,32.8833,153200.0
2011-04-05 10:20:00,65.37,65.46,65.37,65.45,131600.0,32.8833,32.9286,32.8833,32.9235,131600.0
2011-04-05 10:30:00,65.46,65.63,65.46,65.61,203900.0,32.9286,33.0141,32.9286,33.004,203900.0
2011-04-05 10:40:00,65.61,65.68,65.6,65.67,117700.0,33.004,33.0392,32.999,33.0342,117700.0
2011-04-05 10:50:00,65.66,65.71,65.59,65.68,115000.0,33.0292,33.0543,32.9939,33.0392,115000.0
2011-04-05 11:00:00,65.68,65.7,65.58,65.58,90600.0,33.0392,33.0493,32.9889,32.9889,90600.0
2011-04-05 11:10:00,65.58,65.69,65.56,65.67,87600.0,32.9889,33.0442,32.9789,33.0342,87600.0
2011-04-05 11:20:00,65.67,65.69,65.59,65.63,115100.0,33.0342,33.0442,32.9939,33.0141,115100.0
2011-04-05 11:30:00,65.62,65.66,65.62,65.65,116500.0,33.009,33.0292,33.009,33.0241,116500.0
2011-04-05 11:40:00,65.65,65.69,65.64,65.68,75900.0,33.0241,33.0442,33.0191,33.0392,75900.0
2011-04-05 11:50:00,65.68,65.73,65.57,65.73,136700.0,33.0392,33.0644,32.9839,33.0644,136700.0
2011-04-05 12:00:00,65.72,65.76,65.65,65.75,80600.0,33.0593,33.0795,33.0241,33.0744,80600.0
2011-04-05 12:10:00,65.75,65.82,65.72,65.82,84400.0,33.0744,33.1096,33.0593,33.1096,84400.0
2011-04-05 12:20:00,65.81,65.84,65.8,65.81,55600.0,33.1046,33.1197,33.0996,33.1046,55600.0
2011-04-05 12:30:00,65.82,65.93,65.81,65.9,100100.0,33.1096,33.165,33.1046,33.1499,100100.0
2011-04-05 12:40:00,65.91,65.97,65.9,65.92,105400.0,33.1549,33.1851,33.1499,33.1599,105400.0
2011-04-05 12:50:00,65.91,65.91,65.83,65.85,82700.0,33.1549,33.1549,33.1147,33.1247,82700.0
2011-04-05 13:00:00,65.85,65.85,65.76,65.82,65900.0,33.1247,33.1247,33.0795,33.1096,65900.0
2011-04-05 13:10:00,65.82,65.87,65.78,65.78,67600.0,33.1096,33.1348,33.0895,33.0895,67600.0
2011-04-05 13:20:00,65.79,65.8,65.7,65.73,48000.0,33.0946,33.0996,33.0493,33.0644,48000.0
2011-04-05 13:30:00,65.72,65.77,65.67,65.69,88000.0,33.0593,33.0845,33.0342,33.0442,88000.0
2011-04-05 13:40:00,65.69,65.7,65.64,65.66,63700.0,33.0442,33.0493,33.0191,33.0292,63700.0
2011-04-05 13:50:00,65.66,65.71,65.65,65.67,40400.0,33.0292,33.0543,33.0241,33.0342,40400.0
2011-04-05 14:00:00,65.67,65.71,65.61,65.62,114100.0,33.0342,33.0543,33.004,33.009,114100.0
2011-04-05 14:10:00,65.63,65.68,65.61,65.64,83900.0,33.0141,33.0392,33.004,33.0191,83900.0
2011-04-05 14:20:00,65.64,65.67,65.6,65.66,99800.0,33.0191,33.0342,32.999,33.0292,99800.0
2011-04-05 14:30:00,65.66,65.71,65.61,65.7,70000.0,33.0292,33.0543,33.004,33.0493,70000.0
2011-04-05 14:40:00,65.7,65.71,65.64,65.68,72200.0,33.0493,33.0543,33.0191,33.0392,72200.0
2011-04-05 14:50:00,65.69,65.73,65.64,65.71,94700.0,33.0442,33.0644,33.0191,33.0543,94700.0
2011-04-05 15:00:00,65.7,65.72,65.63,65.63,86300.0,33.0493,33.0593,33.0141,33.0141,86300.0
2011-04-05 15:10:00,65.63,65.68,65.62,65.66,92800.0,33.0141,33.0392,33.009,33.0292,92800.0
2011-04-05 15:20:00,65.65,65.72,65.65,65.68,102800.0,33.0241,33.0593,33.0241,33.0392,102800.0
2011-04-05 15:30:00,65.67,65.68,65.56,65.62,144100.0,33.0342,33.0392,32.9789,33.009,144100.0
2011-04-05 15:40:00,65.62,65.71,65.62,65.66,171700.0,33.009,33.0543,33.009,33.0292,171700.0
2011-04-05 15:50:00,65.66,65.67,65.51,65.56,337200.0,33.0292,33.0342,32.9537,32.9789,337200.0
2011-04-06 09:30:00,65.75,65.79,65.48,65.78,259700.0,33.0744,33.0946,32.9386,33.0895,259700.0
2011-04-06 09:40:00,65.79,65.85,65.76,65.83,106700.0,33.0946,33.1247,33.0795,33.1147,106700.0
2011-04-06 09:50:00,65.83,65.89,65.72,65.83,88600.0,33.1147,33.1449,33.0593,33.1147,88600.0
2011-04-06 10:00:00,65.84,65.85,65.74,65.8,111100.0,33.1197,33.1247,33.0694,33.0996,111100.0
2011-04-06 10:10:00,65.79,65.8,65.61,65.7,145800.0,33.0946,33.0996,33.004,33.0493,145800.0
2011-04-06 10:20:00,65.7,65.86,65.7,65.86,83700.0,33.0493,33.1298,33.0493,33.1298,83700.0
2011-04-06 10:30:00,65.87,66.0,65.86,65.98,113000.0,33.1348,33.2002,33.1298,33.1901,113000.0
2011-04-06 10:40:00,65.98,66.0,65.92,65.98,150500.0,33.1901,33.2002,33.1599,33.1901,150500.0
2011-04-06 10:50:00,65.98,66.0,65.94,66.0,110400.0,33.1901,33.2002,33.17,33.2002,110400.0
2011-04-06 11:00:00,66.0,66.0,65.93,65.93,147200.0,33.2002,33.2002,33.165,33.165,147200.0
2011-04-06 11:10:00,65.92,65.97,65.87,65.92,114900.0,33.1599,33.1851,33.1348,33.1599,114900.0
2011-04-06 11:20:00,65.91,65.95,65.88,65.9,66000.0,33.1549,33.175,33.1398,33.1499,66000.0
2011-04-06 11:30:00,65.9,65.93,65.81,65.93,93800.0,33.1499,33.165,33.1046,33.165,93800.0
2011-04-06 11:40:00,65.93,65.96,65.91,65.96,70700.0,33.165,33.1801,33.1549,33.1801,70700.0
2011-04-06 11:50:00,65.96,65.96,65.85,65.86,104400.0,33.1801,33.1801,33.1247,33.1298,104400.0
2011-04-06 12:00:00,65.85,65.91,65.83,65.9,87900.0,33.1247,33.1549,33.1147,33.1499,87900.0
2011-04-06 12:10:00,65.91,65.93,65.84,65.89,62600.0,33.1549,33.165,33.1197,33.1449,62600.0
2011-04-06 12:20:00,65.89,65.93,65.86,65.86,81600.0,33.1449,33.165,33.1298,33.1298,81600.0
2011-04-06 12:30:00,65.86,65.9,65.81,65.9,57000.0,33.1298,33.1499,33.1046,33.1499,57000.0
2011-04-06 12:40:00,65.89,65.93,65.85,65.92,53100.0,33.1449,33.165,33.1247,33.1599,53100.0
2011-04-06 12:50:00,65.92,65.98,65.88,65.98,65000.0,33.1599,33.1901,33.1398,33.1901,65000.0
2011-04-06 13:00:00,65.97,65.98,65.93,65.96,85900.0,33.1851,33.1901,33.165,33.1801,85900.0
2011-04-06 13:10:00,65.97,65.99,65.95,65.97,81400.0,33.1851,33.1952,33.175,33.1851,81400.0
2011-04-06 13:20:00,65.98,65.99,65.95,65.98,54900.0,33.1901,33.1952,33.175,33.1901,54900.0
2011-04-06 13:30:00,65.97,65.99,65.96,65.98,46800.0,33.1851,33.1952,33.1801,33.1901,46800.0
2011-04-06 13:40:00,65.97,66.05,65.91,65.99,232600.0,33.1851,33.2253,33.1549,33.1952,232600.0
2011-04-06 13:50:00,65.99,66.04,65.93,65.98,92900.0,33.1952,33.2203,33.165,33.1901,92900.0
2011-04-06 14:00:00,65.98,66.0,65.89,65.99,64300.0,33.1901,33.2002,33.1449,33.1952,64300.0
2011-04-06 14:10:00,65.98,66.01,65.94,65.94,62800.0,33.1901,33.2052,33.17,33.17,62800.0
2011-04-06 14:20:00,65.94,65.96,65.91,65.94,69200.0,33.17,33.1801,33.1549,33.17,69200.0
2011-04-06 14:30:00,65.94,66.0,65.9,65.99,114800.0,33.17,33.2002,33.1499,33.1952,114800.0
2011-04-06 14:40:00,65.99,66.02,65.92,65.96,83900.0,33.1952,33.2102,33.1599,33.1801,83900.0
2011-04-06 14:50:00,65.97,65.97,65.87,65.94,88000.0,33.1851,33.1851,33.1348,33.17,88000.0
2011-04-06 15:00:00,65.94,65.97,65.84,65.87,138500.0,33.17,33.1851,33.1197,33.1348,138500.0
2011-04-06 15:10:00,65.87,65.9,65.83,65.89,96000.0,33.1348,33.1499,33.1147,33.1449,96000.0
2011-04-06 15:20:00,65.89,65.92,65.86,65.9,85700.0,33.1449,33.1599,33.1298,33.1499,85700.0
2011-04-06 15:30:00,65.89,65.98,65.88,65.96,147900.0,33.1449,33.1901,33.1398,33.1801,147900.0
2011-04-06 15:40:00,65.97,66.0,65.89,65.91,234300.0,33.1851,33.2002,33.1449,33.1549,234300.0
2011-04-06 15:50:00,65.9,65.91,65.79,65.8,575800.0,33.1499,33.1549,33.0946,33.0996,575800.0
2011-04-07 09:30:00,65.62,65.65,65.4,65.45,262400.0,33.009,33.0241,32.8984,32.9235,262400.0
2011-04-07 09:40:00,65.46,65.51,65.43,65.49,205200.0,32.9286,32.9537,32.9135,32.9436,205200.0
2011-04-07 09:50:00,65.48,65.56,65.45,65.51,140500.0,32.9386,32.9789,32.9235,32.9537,140500.0
2011-04-07 10:00:00,65.51,65.53,65.42,65.44,176300.0,32.9537,32.9638,32.9084,32.9185,176300.0
2011-04-07 10:10:00,65.44,65.45,65.38,65.4,68600.0,32.9185,32.9235,32.8883,32.8984,68600.0
2011-04-07 10:20:00,65.4,65.46,65.4,65.44,60800.0,32.8984,32.9286,32.8984,32.9185,60800.0
2011-04-07 10:30:00,65.43,65.46,65.15,65.18,221200.0,32.9135,32.9286,32.7726,32.7877,221200.0
2011-04-07 10:40:00,65.18,65.27,65.07,65.24,297800.0,32.7877,32.833,32.7324,32.8179,297800.0
2011-04-07 10:50:00,65.23,65.42,65.21,65.42,118600.0,32.8129,32.9084,32.8028,32.9084,118600.0
2011-04-07 11:00:00,65.42,65.56,65.39,65.53,104500.0,32.9084,32.9789,32.8933,32.9638,104500.0
2011-04-07 11:10:00,65.53,65.55,65.37,65.39,146400.0,32.9638,32.9738,32.8833,32.8933,146400.0
2011-04-07 11:20:00,65.38,65.41,65.26,65.38,97400.0,32.8883,32.9034,32.8279,32.8883,97400.0
2011-04-07 11:30:00,65.39,65.41,65.21,65.26,171600.0,32.8933,32.9034,32.8028,32.8279,171600.0
2011-04-07 11:40:00,65.25,65.26,65.17,65.17,133600.0,32.8229,32.8279,32.7827,32.7827,133600.0
2011-04-07 11:50:00,65.18,65.33,65.18,65.32,90700.0,32.7877,32.8632,32.7877,32.8581,90700.0
2011-04-07 12:00:00,65.31,65.4,65.25,65.36,40200.0,32.8531,32.8984,32.8229,32.8782,40200.0
2011-04-07 12:10:00,65.35,65.46,65.31,65.46,47200.0,32.8732,32.9286,32.8531,32.9286,47200.0
2011-04-07 12:20:00,65.46,65.52,65.45,65.45,48800.0,32.9286,32.9587,32.9235,32.9235,48800.0
2011-04-07 12:30:00,65.45,65.46,65.4,65.44,63000.0,32.9235,32.9286,32.8984,32.9185,63000.0
2011-04-07 12:40:00,65.44,65.48,65.44,65.45,57900.0,32.9185,32.9386,32.9185,32.9235,57900.0
2011-04-07 12:50:00,65.45,65.5,65.43,65.5,145100.0,32.9235,32.9487,32.9135,32.9487,145100.0
2011-04-07 13:00:00,65.5,65.5,65.45,65.47,51600.0,32.9487,32.9487,32.9235,32.9336,51600.0
2011-04-07 13:10:00,65.47,65.47,65.38,65.4,50000.0,32.9336,32.9336,32.8883,32.8984,50000.0
2011-04-07 13:20:00,65.39,65.4,65.32,65.33,68200.0,32.8933,32.8984,32.8581,32.8632,68200.0
2011-04-07 13:30:00,65.33,65.34,65.26,65.31,51500.0,32.8632,32.8682,32.8279,32.8531,51500.0
2011-04-07 13:40:00,65.3,65.36,65.29,65.31,57200.0,32.8481,32.8782,32.843,32.8531,57200.0
2011-04-07 13:50:00,65.3,65.32,65.26,65.28,57800.0,32.8481,32.8581,32.8279,32.838,57800.0
2011-04-07 14:00:00,65.28,65.36,65.28,65.33,48200.0,32.838,32.8782,32.838,32.8632,48200.0
2011-04-07 14:10:00,65.33,65.4,65.32,65.39,55600.0,32.8632,32.8984,32.8581,32.8933,55600.0
2011-04-07 14:20:00,65.4,65.42,65.33,65.33,70100.0,32.8984,32.9084,32.8632,32.8632,70100.0
2011-04-07 14:30:00,65.33,65.39,65.3,65.31,93500.0,32.8632,32.8933,32.8481,32.8531,93500.0
2011-04-07 14:40:00,65.31,65.39,65.28,65.38,61800.0,32.8531,32.8933,32.838,32.8883,61800.0
2011-04-07 14:50:00,65.37,65.41,65.34,65.4,87500.0,32.8833,32.9034,32.8682,32.8984,87500.0
2011-04-07 15:00:00,65.4,65.4,65.33,65.38,64700.0,32.8984,32.8984,32.8632,32.8883,64700.0
2011-04-07 15:10:00,65.38,65.44,65.37,65.4,131100.0,32.8883,32.9185,32.8833,32.8984,131100.0
2011-04-07 15:20:00,65.4,65.41,65.3,65.35,105300.0,32.8984,32.9034,32.8481,32.8732,105300.0
2011-04-07 15:30:00,65.35,65.36,65.3,65.35,113000.0,32.8732,32.8782,32.8481,32.8732,113000.0
2011-04-07 15:40:00,65.34,65.37,65.28,65.32,271100.0,32.8682,32.8833,32.838,32.8581,271100.0
2011-04-07 15:50:00,65.31,65.69,65.31,65.67,933800.0,32.8531,33.0442,32.8531,33.0342,933800.0
2011-04-08 09:30:00,65.71,65.71,65.52,65.68,295500.0,33.0543,33.0543,32.9587,33.0392,295500.0
2011-04-08 09:40:00,65.67,65.76,65.63,65.75,161300.0,33.0342,33.0795,33.0141,33.0744,161300.0
2011-04-08 09:50:00,65.75,65.88,65.74,65.87,104600.0,33.0744,33.1398,33.0694,33.1348,104600.0
2011-04-08 10:00:00,65.86,65.9,65.8,65.83,127200.0,33.1298,33.1499,33.0996,33.1147,127200.0
2011-04-08 10:10:00,65.83,65.89,65.79,65.8,118400.0,33.1147,33.1449,33.0946,33.0996,118400.0
2011-04-08 10:20:00,65.79,65.91,65.7,65.91,306400.0,33.0946,33.1549,33.0493,33.1549,306400.0
2011-04-08 10:30:00,65.91,65.95,65.89,65.92,157500.0,33.1549,33.175,33.1449,33.1599,157500.0
2011-04-08 10:40:00,65.91,66.0,65.9,66.0,103500.0,33.1549,33.2002,33.1499,33.2002,103500.0
2011-04-08 10:50:00,66.0,66.03,65.94,65.97,165800.0,33.2002,33.2153,33.17,33.1851,165800.0
2011-04-08 11:00:00,65.97,66.04,65.93,66.02,161800.0,33.1851,33.2203,33.165,33.2102,161800.0
2011-04-08 11:10:00,66.01,66.04,65.94,65.98,114100.0,33.2052,33.2203,33.17,33.1901,114100.0
2011-04-08 11:20:00,65.99,66.01,65.91,65.93,109200.0,33.1952,33.2052,33.1549,33.165,109200.0
2011-04-08 11:30:00,65.93,66.0,65.89,65.95,155700.0,33.165,33.2002,33.1449,33.175,155700.0
2011-04-08 11:40:00,65.95,65.95,65.9,65.9,72900.0,33.175,33.175,33.1499,33.1499,72900.0
2011-04-08 11:50:00,65.9,66.0,65.9,65.97,66300.0,33.1499,33.2002,33.1499,33.1851,66300.0
2011-04-08 12:00:00,65.97,66.0,65.96,65.96,78800.0,33.1851,33.2002,33.1801,33.1801,78800.0
2011-04-08 12:10:00,65.95,66.0,65.94,65.95,101700.0,33.175,33.2002,33.17,33.175,101700.0
2011-04-08 12:20:00,65.96,65.96,65.9,65.94,71600.0,33.1801,33.1801,33.1499,33.17,71600.0
2011-04-08 12:30:00,65.93,65.96,65.93,65.95,30200.0,33.165,33.1801,33.165,33.175,30200.0
2011-04-08 12:40:00,65.95,65.96,65.93,65.96,89200.0,33.175,33.1801,33.165,33.1801,89200.0
2011-04-08 12:50:00,65.95,65.96,65.89,65.94,53700.0,33.175,33.1801,33.1449,33.17,53700.0
2011-04-08 13:00:00,65.94,65.95,65.87,65.87,56100.0,33.17,33.175,33.1348,33.1348,56100.0
2011-04-08 13:10:00,65.87,65.91,65.87,65.88,82300.0,33.1348,33.1549,33.1348,33.1398,82300.0
2011-04-08 13:20:00,65.89,65.9,65.87,65.88,40400.0,33.1449,33.1499,33.1348,33.1398,40400.0
2011-04-08 13:30:00,65.88,65.89,65.82,65.87,47500.0,33.1398,33.1449,33.1096,33.1348,47500.0
2011-04-08 13:40:00,65.86,65.9,65.85,65.88,46900.0,33.1298,33.1499,33.1247,33.1398,46900.0
2011-04-08 13:50:00,65.88,65.93,65.87,65.9,122800.0,33.1398,33.165,33.1348,33.1499,122800.0
2011-04-08 14:00:00,65.91,65.91,65.87,65.89,70300.0,33.1549,33.1549,33.1348,33.1449,70300.0
2011-04-08 14:10:00,65.89,65.9,65.81,65.87,78400.0,33.1449,33.1499,33.1046,33.1348,78400.0
2011-04-08 14:20:00,65.87,65.88,65.8,65.84,51800.0,33.1348,33.1398,33.0996,33.1197,51800.0
2011-04-08 14:30:00,65.84,65.84,65.77,65.79,98100.0,33.1197,33.1197,33.0845,33.0946,98100.0
2011-04-08 14:40:00,65.79,65.83,65.73,65.73,77800.0,33.0946,33.1147,33.0644,33.0644,77800.0
2011-04-08 14:50:00,65.73,65.86,65.68,65.78,239500.0,33.0644,33.1298,33.0392,33.0895,239500.0
2011-04-08 15:00:00,65.76,65.8,65.67,65.7,112600.0,33.0795,33.0996,33.0342,33.0493,112600.0
2011-04-08 15:10:00,65.7,65.72,65.66,65.7,99900.0,33.0493,33.0593,33.0292,33.0493,99900.0
2011-04-08 15:20:00,65.7,65.78,65.66,65.77,124600.0,33.0493,33.0895,33.0292,33.0845,124600.0
2011-04-08 15:30:00,65.77,65.87,65.76,65.8,163500.0,33.0845,33.1348,33.0795,33.0996,163500.0
2011-04-08 15:40:00,65.8,65.94,65.77,65.88,244500.0,33.0996,33.17,33.0845,33.1398,244500.0
2011-04-08 15:50:00,65.88,65.94,65.83,65.84,380600.0,33.1398,33.17,33.1147,33.1197,380600.0
2011-04-11 09:30:00,66.27,66.47,66.25,66.4,433400.0,33.336,33.4366,33.3259,33.4014,433400.0
2011-04-11 09:40:00,66.39,66.75,66.37,66.75,233100.0,33.3964,33.5775,33.3863,33.5775,233100.0
2011-04-11 09:50:00,66.75,66.93,66.74,66.76,248100.0,33.5775,33.668,33.5724,33.5825,248100.0
2011-04-11 10:00:00,66.77,66.85,66.68,66.7,177200.0,33.5875,33.6278,33.5423,33.5523,177200.0
2011-04-11 10:10:00,66.7,66.8,66.67,66.75,147300.0,33.5523,33.6026,33.5372,33.5775,147300.0
2011-04-11 10:20:00,66.75,66.85,66.74,66.84,226300.0,33.5775,33.6278,33.5724,33.6227,226300.0
2011-04-11 10:30:00,66.83,66.87,66.78,66.82,152500.0,33.6177,33.6378,33.5926,33.6127,152500.0
2011-04-11 10:40:00,66.82,66.9,66.78,66.9,154200.0,33.6127,33.6529,33.5926,33.6529,154200.0
2011-04-11 10:50:00,66.9,66.97,66.89,66.96,74400.0,33.6529,33.6881,33.6479,33.6831,74400.0
2011-04-11 11:00:00,66.96,66.98,66.89,66.89,100100.0,33.6831,33.6932,33.6479,33.6479,100100.0
2011-04-11 11:10:00,66.89,67.0,66.85,66.96,106200.0,33.6479,33.7032,33.6278,33.6831,106200.0
2011-04-11 11:20:00,66.96,66.97,66.86,66.9,85300.0,33.6831,33.6881,33.6328,33.6529,85300.0
2011-04-11 11:30:00,66.9,66.95,66.87,66.94,105900.0,33.6529,33.6781,33.6378,33.673,105900.0
2011-04-11 11:40:00,66.93,67.0,66.92,66.98,165300.0,33.668,33.7032,33.663,33.6932,165300.0
2011-04-11 11:50:00,66.98,67.12,66.98,67.09,125700.0,33.6932,33.7636,33.6932,33.7485,125700.0
2011-04-11 12:00:00,67.09,67.16,67.04,67.06,188500.0,33.7485,33.7837,33.7233,33.7334,188500.0
2011-04-11 12:10:00,67.07,67.14,67.06,67.09,114900.0,33.7384,33.7736,33.7334,33.7485,114900.0
2011-04-11 12:20:00,67.1,67.13,67.05,67.07,90300.0,33.7535,33.7686,33.7284,33.7384,90300.0
2011-04-11 12:30:00,67.07,67.09,66.94,66.94,125500.0,33.7384,33.7485,33.673,33.673,125500.0
2011-04-11 12:40:00,66.95,66.99,66.92,66.99,80200.0,33.6781,33.6982,33.663,33.6982,80200.0
2011-04-11 12:50:00,66.99,67.12,66.97,67.11,202500.0,33.6982,33.7636,33.6881,33.7586,202500.0
2011-04-11 13:00:00,67.1,67.16,67.05,67.16,153600.0,33.7535,33.7837,33.7284,33.7837,153600.0
2011-04-11 13:10:00,67.16,67.22,67.14,67.22,150300.0,33.7837,33.8139,33.7736,33.8139,150300.0
2011-04-11 13:20:00,67.21,67.28,67.21,67.27,109800.0,33.8089,33.8441,33.8089,33.839,109800.0
2011-04-11 13:30:00,67.27,67.28,67.18,67.19,103600.0,33.839,33.8441,33.7938,33.7988,103600.0
2011-04-11 13:40:00,67.19,67.23,67.19,67.2,75000.0,33.7988,33.8189,33.7988,33.8038,75000.0
2011-04-11 13:50:00,67.2,67.21,67.16,67.2,106500.0,33.8038,33.8089,33.7837,33.8038,106500.0
2011-04-11 14:00:00,67.19,67.23,67.16,67.17,92300.0,33.7988,33.8189,33.7837,33.7887,92300.0
2011-04-11 14:10:00,67.17,67.23,67.16,67.19,125200.0,33.7887,33.8189,33.7837,33.7988,125200.0
2011-04-11 14:20:00,67.18,67.2,67.11,67.14,133500.0,33.7938,33.8038,33.7586,33.7736,133500.0
2011-04-11 14:30:00,67.15,67.19,67.07,67.12,146300.0,33.7787,33.7988,33.7384,33.7636,146300.0
2011-04-11 14:40:00,67.13,67.13,66.99,67.0,105500.0,33.7686,33.7686,33.6982,33.7032,105500.0
2011-04-11 14:50:00,66.99,67.02,66.95,66.99,113200.0,33.6982,33.7133,33.6781,33.6982,113200.0
2011-04-11 15:00:00,67.0,67.02,66.83,66.88,137400.0,33.7032,33.7133,33.6177,33.6429,137400.0
2011-04-11 15:10:00,66.89,66.93,66.84,66.85,161300.0,33.6479,33.668,33.6227,33.6278,161300.0
2011-04-11 15:20:00,66.85,66.86,66.81,66.82,161500.0,33.6278,33.6328,33.6076,33.6127,161500.0
2011-04-11 15:30:00,66.82,66.92,66.79,66.8,176400.0,33.6127,33.663,33.5976,33.6026,176400.0
2011-04-11 15:40:00,66.79,66.84,66.73,66.84,283100.0,33.5976,33.6227,33.5674,33.6227,283100.0
2011-04-11 15:50:00,66.84,66.88,66.72,66.78,408400.0,33.6227,33.6429,33.5624,33.5926,408400.0
2011-04-12 09:30:00,66.59,66.82,66.56,66.68,276800.0,33.497,33.6127,33.4819,33.5423,276800.0
2011-04-12 09:40:00,66.67,66.72,66.62,66.67,121400.0,33.5372,33.5624,33.5121,33.5372,121400.0
2011-04-12 09:50:00,66.66,66.7,66.2,66.21,189300.0,33.5322,33.5523,33.3008,33.3058,189300.0
2011-04-12 10:00:00,66.2,66.53,66.18,66.44,258000.0,33.3008,33.4668,33.2907,33.4215,258000.0
2011-04-12 10:10:00,66.44,66.46,66.34,66.34,114700.0,33.4215,33.4316,33.3712,33.3712,114700.0
2011-04-12 10:20:00,66.34,66.38,66.28,66.37,135300.0,33.3712,33.3913,33.341,33.3863,135300.0
2011-04-12 10:30:00,66.36,66.42,66.2,66.28,100200.0,33.3813,33.4115,33.3008,33.341,100200.0
2011-04-12 10:40:00,66.27,66.31,66.12,66.16,101400.0,33.336,33.3561,33.2606,33.2807,101400.0
2011-04-12 10:50:00,66.17,66.17,65.99,66.04,143600.0,33.2857,33.2857,33.1952,33.2203,143600.0
2011-04-12 11:00:00,66.03,66.12,65.99,65.99,85700.0,33.2153,33.2606,33.1952,33.1952,85700.0
2011-04-12 11:10:00,65.99,66.09,65.96,65.97,92800.0,33.1952,33.2455,33.1801,33.1851,92800.0
2011-04-12 11:20:00,65.99,66.0,65.89,65.92,121400.0,33.1952,33.2002,33.1449,33.1599,121400.0
2011-04-12 11:30:00,65.92,65.98,65.91,65.97,75300.0,33.1599,33.1901,33.1549,33.1851,75300.0
2011-04-12 11:40:00,65.97,66.1,65.96,66.1,83200.0,33.1851,33.2505,33.1801,33.2505,83200.0
2011-04-12 11:50:00,66.1,66.13,66.05,66.1,37200.0,33.2505,33.2656,33.2253,33.2505,37200.0
2011-04-12 12:00:00,66.11,66.12,66.06,66.06,98800.0,33.2555,33.2606,33.2304,33.2304,98800.0
2011-04-12 12:10:00,66.07,66.19,66.06,66.17,42500.0,33.2354,33.2958,33.2304,33.2857,42500.0
2011-04-12 12:20:00,66.18,66.19,66.06,66.06,37400.0,33.2907,33.2958,33.2304,33.2304,37400.0
2011-04-12 12:30:00,66.06,66.07,65.94,65.97,106500.0,33.2304,33.2354,33.17,33.1851,106500.0
2011-04-12 12:40:00,65.98,66.17,65.96,66.15,54800.0,33.1901,33.2857,33.1801,33.2756,54800.0
2011-04-12 12:50:00,66.15,66.19,66.13,66.17,39600.0,33.2756,33.2958,33.2656,33.2857,39600.0
2011-04-12 13:00:00,66.17,66.19,66.12,66.13,54900.0,33.2857,33.2958,33.2606,33.2656,54900.0
2011-04-12 13:10:00,66.13,66.16,66.02,66.02,35700.0,33.2656,33.2807,33.2102,33.2102,35700.0
2011-04-12 13:20:00,66.01,66.13,66.01,66.09,77700.0,33.2052,33.2656,33.2052,33.2455,77700.0
2011-04-12 13:30:00,66.1,66.12,66.01,66.04,128900.0,33.2505,33.2606,33.2052,33.2203,128900.0
2011-04-12 13:40:00,66.04,66.1,66.01,66.05,78100.0,33.2203,33.2505,33.2052,33.2253,78100.0
2011-04-12 13:50:00,66.05,66.09,66.02,66.06,59200.0,33.2253,33.2455,33.2102,33.2304,59200.0
2011-04-12 14:00:00,66.05,66.1,66.01,66.05,110100.0,33.2253,33.2505,33.2052,33.2253,110100.0
2011-04-12 14:10:00,66.04,66.05,65.99,66.02,76300.0,33.2203,33.2253,33.1952,33.2102,76300.0
2011-04-12 14:20:00,66.03,66.08,65.99,66.0,92500.0,33.2153,33.2404,33.1952,33.2002,92500.0
2011-04-12 14:30:00,66.0,66.08,65.97,66.02,128400.0,33.2002,33.2404,33.1851,33.2102,128400.0
2011-04-12 14:40:00,66.02,66.08,65.95,65.97,99100.0,33.2102,33.2404,33.175,33.1851,99100.0
2011-04-12 14:50:00,65.97,66.01,65.96,65.97,72600.0,33.1851,33.2052,33.1801,33.1851,72600.0
2011-04-12 15:00:00,65.98,66.0,65.91,65.92,96500.0,33.1901,33.2002,33.1549,33.1599,96500.0
2011-04-12 15:10:00,65.91,65.98,65.9,65.98,95200.0,33.1549,33.1901,33.1499,33.1901,95200.0
2011-04-12 15:20:00,65.97,66.0,65.84,65.84,151700.0,33.1851,33.2002,33.1197,33.1197,151700.0
2011-04-12 15:30:00,65.85,65.91,65.83,65.87,128800.0,33.1247,33.1549,33.1147,33.1348,128800.0
2011-04-12 15:40:00,65.86,65.96,65.86,65.93,208800.0,33.1298,33.1801,33.1298,33.165,208800.0
2011-04-12 15:50:00,65.94,66.1,65.93,66.08,381000.0,33.17,33.2505,33.165,33.2404,381000.0
2011-04-13 09:30:00,65.9,66.04,65.72,65.86,266200.0,33.1499,33.2203,33.0593,33.1298,266200.0
2011-04-13 09:40:00,65.86,65.92,65.81,65.91,90000.0,33.1298,33.1599,33.1046,33.1549,90000.0
2011-04-13 09:50:00,65.91,66.21,65.9,66.19,144000.0,33.1549,33.3058,33.1499,33.2958,144000.0
2011-04-13 10:00:00,66.18,66.19,66.01,66.02,112200.0,33.2907,33.2958,33.2052,33.2102,112200.0
2011-04-13 10:10:00,66.02,66.07,65.95,65.97,148100.0,33.2102,33.2354,33.175,33.1851,148100.0
2011-04-13 10:20:00,65.97,66.05,65.97,66.01,61300.0,33.1851,33.2253,33.1851,33.2052,61300.0
2011-04-13 10:30:00,66.01,66.17,65.95,66.11,166300.0,33.2052,33.2857,33.175,33.2555,166300.0
2011-04-13 10:40:00,66.1,66.15,65.96,66.0,113900.0,33.2505,33.2756,33.1801,33.2002,113900.0
2011-04-13 10:50:00,66.0,66.1,65.98,66.03,106800.0,33.2002,33.2505,33.1901,33.2153,106800.0
2011-04-13 11:00:00,66.03,66.07,65.98,66.0,59100.0,33.2153,33.2354,33.1901,33.2002,59100.0
2011-04-13 11:10:00,66.0,66.06,66.0,66.05,47700.0,33.2002,33.2304,33.2002,33.2253,47700.0
2011-04-13 11:20:00,66.05,66.05,65.95,66.0,70800.0,33.2253,33.2253,33.175,33.2002,70800.0
2011-04-13 11:30:00,66.0,66.01,65.87,65.87,36600.0,33.2002,33.2052,33.1348,33.1348,36600.0
2011-04-13 11:40:00,65.88,66.01,65.87,66.0,66100.0,33.1398,33.2052,33.1348,33.2002,66100.0
2011-04-13 11:50:00,65.99,66.0,65.92,65.92,46100.0,33.1952,33.2002,33.1599,33.1599,46100.0
2011-04-13 12:00:00,65.93,65.98,65.92,65.95,53700.0,33.165,33.1901,33.1599,33.175,53700.0
2011-04-13 12:10:00,65.95,65.98,65.93,65.93,55600.0,33.175,33.1901,33.165,33.165,55600.0
2011-04-13 12:20:00,65.93,65.96,65.88,65.92,85600.0,33.165,33.1801,33.1398,33.1599,85600.0
2011-04-13 12:30:00,65.92,65.92,65.87,65.9,105200.0,33.1599,33.1599,33.1348,33.1499,105200.0
2011-04-13 12:40:00,65.9,65.95,65.88,65.95,158100.0,33.1499,33.175,33.1398,33.175,158100.0
2011-04-13 12:50:00,65.95,65.98,65.9,65.98,35900.0,33.175,33.1901,33.1499,33.1901,35900.0
2011-04-13 13:00:00,65.98,66.01,65.96,65.97,80700.0,33.1901,33.2052,33.1801,33.1851,80700.0
2011-04-13 13:10:00,65.97,65.99,65.93,65.93,66100.0,33.1851,33.1952,33.165,33.165,66100.0
2011-04-13 13:20:00,65.93,65.97,65.91,65.97,45800.0,33.165,33.1851,33.1549,33.1851,45800.0
2011-04-13 13:30:00,65.97,65.98,65.92,65.94,41900.0,33.1851,33.1901,33.1599,33.17,41900.0
2011-04-13 13:40:00,65.95,65.98,65.92,65.92,55700.0,33.175,33.1901,33.1599,33.1599,55700.0
2011-04-13 13:50:00,65.92,65.97,65.89,65.95,69500.0,33.1599,33.1851,33.1449,33.175,69500.0
2011-04-13 14:00:00,65.96,66.02,65.94,66.0,96700.0,33.1801,33.2102,33.17,33.2002,96700.0
2011-04-13 14:10:00,66.0,66.02,65.9,65.97,87700.0,33.2002,33.2102,33.1499,33.1851,87700.0
2011-04-13 14:20:00,65.97,66.08,65.95,66.06,131600.0,33.1851,33.2404,33.175,33.2304,131600.0
2011-04-13 14:30:00,66.07,66.09,66.05,66.05,44600.0,33.2354,33.2455,33.2253,33.2253,44600.0
2011-04-13 14:40:00,66.06,66.13,66.01,66.11,135900.0,33.2304,33.2656,33.2052,33.2555,135900.0
2011-04-13 14:50:00,66.11,66.15,66.1,66.13,91200.0,33.2555,33.2756,33.2505,33.2656,91200.0
2011-04-13 15:00:00,66.13,66.2,66.08,66.13,117300.0,33.2656,33.3008,33.2404,33.2656,117300.0
2011-04-13 15:10:00,66.12,66.2,66.09,66.2,157600.0,33.2606,33.3008,33.2455,33.3008,157600.0
2011-04-13 15:20:00,66.2,66.21,66.11,66.13,95600.0,33.3008,33.3058,33.2555,33.2656,95600.0
2011-04-13 15:30:00,66.12,66.13,66.09,66.1,76500.0,33.2606,33.2656,33.2455,33.2505,76500.0
2011-04-13 15:40:00,66.09,66.17,66.07,66.1,326400.0,33.2455,33.2857,33.2354,33.2505,326400.0
2011-04-13 15:50:00,66.09,66.15,66.07,66.1,735200.0,33.2455,33.2756,33.2354,33.2505,735200.0
2011-04-14 09:30:00,65.98,66.13,65.91,66.01,301400.0,33.1901,33.2656,33.1549,33.2052,301400.0
2011-04-14 09:40:00,66.01,66.05,65.84,65.91,688400.0,33.2052,33.2253,33.1197,33.1549,688400.0
2011-04-14 09:50:00,65.9,65.95,65.85,65.9,197300.0,33.1499,33.175,33.1247,33.1499,197300.0
2011-04-14 10:00:00,65.9,66.0,65.89,65.93,159300.0,33.1499,33.2002,33.1449,33.165,159300.0
2011-04-14 10:10:00,65.94,65.98,65.88,65.97,151500.0,33.17,33.1901,33.1398,33.1851,151500.0
2011-04-14 10:20:00,65.97,65.99,65.9,65.93,290100.0,33.1851,33.1952,33.1499,33.165,290100.0
2011-04-14 10:30:00,65.94,66.03,65.93,65.98,116900.0,33.17,33.2153,33.165,33.1901,116900.0
2011-04-14 10:40:00,65.98,65.98,65.91,65.95,53000.0,33.1901,33.1901,33.1549,33.175,53000.0
2011-04-14 10:50:00,65.95,65.99,65.92,65.97,113700.0,33.175,33.1952,33.1599,33.1851,113700.0
2011-04-14 11:00:00,65.96,65.99,65.91,65.99,115800.0,33.1801,33.1952,33.1549,33.1952,115800.0
2011-04-14 11:10:00,65.99,66.0,65.94,65.98,169900.0,33.1952,33.2002,33.17,33.1901,169900.0
2011-04-14 11:20:00,65.98,65.99,65.93,65.97,85300.0,33.1901,33.1952,33.165,33.1851,85300.0
2011-04-14 11:30:00,65.98,66.0,65.9,65.94,128000.0,33.1901,33.2002,33.1499,33.17,128000.0
2011-04-14 11:40:00,65.93,65.94,65.84,65.89,150600.0,33.165,33.17,33.1197,33.1449,150600.0
2011-04-14 11:50:00,65.9,65.94,65.83,65.89,99200.0,33.1499,33.17,33.1147,33.1449,99200.0
2011-04-14 12:00:00,65.89,66.0,65.89,65.99,78800.0,33.1449,33.2002,33.1449,33.1952,78800.0
2011-04-14 12:10:00,65.99,66.06,65.98,66.06,97200.0,33.1952,33.2304,33.1901,33.2304,97200.0
2011-04-14 12:20:00,66.07,66.1,65.99,66.05,120300.0,33.2354,33.2505,33.1952,33.2253,120300.0
2011-04-14 12:30:00,66.05,66.08,65.98,66.05,125200.0,33.2253,33.2404,33.1901,33.2253,125200.0
2011-04-14 12:40:00,66.05,66.07,66.02,66.05,60000.0,33.2253,33.2354,33.2102,33.2253,60000.0
2011-04-14 12:50:00,66.05,66.07,66.0,66.03,63000.0,33.2253,33.2354,33.2002,33.2153,63000.0
2011-04-14 13:00:00,66.03,66.06,66.02,66.03,101600.0,33.2153,33.2304,33.2102,33.2153,101600.0
2011-04-14 13:10:00,66.04,66.06,66.02,66.02,140200.0,33.2203,33.2304,33.2102,33.2102,140200.0
2011-04-14 13:20:00,66.03,66.06,66.0,66.02,125300.0,33.2153,33.2304,33.2002,33.2102,125300.0
2011-04-14 13:30:00,66.02,66.19,66.02,66.19,136000.0,33.2102,33.2958,33.2102,33.2958,136000.0
2011-04-14 13:40:00,66.19,66.19,66.07,66.11,161500.0,33.2958,33.2958,33.2354,33.2555,161500.0
2011-04-14 13:50:00,66.11,66.14,66.03,66.12,203900.0,33.2555,33.2706,33.2153,33.2606,203900.0
2011-04-14 14:00:00,66.13,66.22,66.04,66.22,129100.0,33.2656,33.3109,33.2203,33.3109,129100.0
2011-04-14 14:10:00,66.22,66.32,66.21,66.26,91900.0,33.3109,33.3612,33.3058,33.331,91900.0
2011-04-14 14:20:00,66.26,66.27,66.21,66.23,147900.0,33.331,33.336,33.3058,33.3159,147900.0
2011-04-14 14:30:00,66.24,66.34,66.24,66.25,161700.0,33.3209,33.3712,33.3209,33.3259,161700.0
2011-04-14 14:40:00,66.26,66.29,66.19,66.27,183700.0,33.331,33.3461,33.2958,33.336,183700.0
2011-04-14 14:50:00,66.26,66.32,66.2,66.26,150000.0,33.331,33.3612,33.3008,33.331,150000.0
2011-04-14 15:00:00,66.26,66.44,66.24,66.37,161500.0,33.331,33.4215,33.3209,33.3863,161500.0
2011-04-14 15:10:00,66.38,66.42,66.36,66.38,163300.0,33.3913,33.4115,33.3813,33.3913,163300.0
2011-04-14 15:20:00,66.39,66.45,66.38,66.43,128300.0,33.3964,33.4266,33.3913,33.4165,128300.0
2011-04-14 15:30:00,66.43,66.44,66.3,66.35,191200.0,33.4165,33.4215,33.3511,33.3763,191200.0
2011-04-14 15:40:00,66.35,66.37,66.23,66.25,246400.0,33.3763,33.3863,33.3159,33.3259,246400.0
2011-04-14 15:50:00,66.26,66.28,66.14,66.2,451700.0,33.331,33.341,33.2706,33.3008,451700.0
2011-04-15 09:30:00,66.47,66.47,66.14,66.16,1135900.0,33.4366,33.4366,33.2706,33.2807,1135900.0
2011-04-15 09:40:00,66.16,66.18,65.96,65.97,172000.0,33.2807,33.2907,33.1801,33.1851,172000.0
2011-04-15 09:50:00,65.97,66.38,65.96,66.37,149900.0,33.1851,33.3913,33.1801,33.3863,149900.0
2011-04-15 10:00:00,66.38,66.62,66.29,66.6,172100.0,33.3913,33.5121,33.3461,33.502,172100.0
2011-04-15 10:10:00,66.6,66.65,66.51,66.51,96400.0,33.502,33.5272,33.4567,33.4567,96400.0
2011-04-15 10:20:00,66.51,66.53,66.33,66.4,95100.0,33.4567,33.4668,33.3662,33.4014,95100.0
2011-04-15 10:30:00,66.4,66.48,66.22,66.23,126700.0,33.4014,33.4416,33.3109,33.3159,126700.0
2011-04-15 10:40:00,66.23,66.3,66.17,66.24,82000.0,33.3159,33.3511,33.2857,33.3209,82000.0
2011-04-15 10:50:00,66.24,66.43,66.24,66.4,84500.0,33.3209,33.4165,33.3209,33.4014,84500.0
2011-04-15 11:00:00,66.41,66.41,66.33,66.34,68200.0,33.4064,33.4064,33.3662,33.3712,68200.0
2011-04-15 11:10:00,66.34,66.34,66.23,66.25,56200.0,33.3712,33.3712,33.3159,33.3259,56200.0
2011-04-15 11:20:00,66.25,66.42,66.25,66.38,78800.0,33.3259,33.4115,33.3259,33.3913,78800.0
2011-04-15 11:30:00,66.39,66.48,66.39,66.46,44000.0,33.3964,33.4416,33.3964,33.4316,44000.0
2011-04-15 11:40:00,66.45,66.51,66.45,66.5,34800.0,33.4266,33.4567,33.4266,33.4517,34800.0
2011-04-15 11:50:00,66.5,66.51,66.42,66.43,42800.0,33.4517,33.4567,33.4115,33.4165,42800.0
2011-04-15 12:00:00,66.44,66.51,66.43,66.5,47700.0,33.4215,33.4567,33.4165,33.4517,47700.0
2011-04-15 12:10:00,66.51,66.66,66.51,66.62,83600.0,33.4567,33.5322,33.4567,33.5121,83600.0
2011-04-15 12:20:00,66.62,66.65,66.57,66.62,59700.0,33.5121,33.5272,33.4869,33.5121,59700.0
2011-04-15 12:30:00,66.62,66.64,66.57,66.58,50400.0,33.5121,33.5221,33.4869,33.4919,50400.0
2011-04-15 12:40:00,66.57,66.65,66.55,66.6,60100.0,33.4869,33.5272,33.4769,33.502,60100.0
2011-04-15 12:50:00,66.61,66.68,66.6,66.66,54100.0,33.507,33.5423,33.502,33.5322,54100.0
2011-04-15 13:00:00,66.66,66.69,66.62,66.63,46800.0,33.5322,33.5473,33.5121,33.5171,46800.0
2011-04-15 13:10:00,66.63,66.67,66.48,66.59,120000.0,33.5171,33.5372,33.4416,33.497,120000.0
2011-04-15 13:20:00,66.58,66.62,66.53,66.56,95700.0,33.4919,33.5121,33.4668,33.4819,95700.0
2011-04-15 13:30:00,66.56,66.67,66.56,66.66,133800.0,33.4819,33.5372,33.4819,33.5322,133800.0
2011-04-15 13:40:00,66.66,66.69,66.62,66.66,80100.0,33.5322,33.5473,33.5121,33.5322,80100.0
2011-04-15 13:50:00,66.67,66.72,66.64,66.7,118800.0,33.5372,33.5624,33.5221,33.5523,118800.0
2011-04-15 14:00:00,66.7,66.72,66.67,66.7,124300.0,33.5523,33.5624,33.5372,33.5523,124300.0
2011-04-15 14:10:00,66.71,66.73,66.63,66.72,88900.0,33.5573,33.5674,33.5171,33.5624,88900.0
2011-04-15 14:20:00,66.72,66.73,66.65,66.67,89800.0,33.5624,33.5674,33.5272,33.5372,89800.0
2011-04-15 14:30:00,66.67,66.73,66.66,66.67,80100.0,33.5372,33.5674,33.5322,33.5372,80100.0
2011-04-15 14:40:00,66.66,66.72,66.66,66.69,72200.0,33.5322,33.5624,33.5322,33.5473,72200.0
2011-04-15 14:50:00,66.68,66.71,66.65,66.69,98600.0,33.5423,33.5573,33.5272,33.5473,98600.0
2011-04-15 15:00:00,66.69,66.73,66.6,66.7,97100.0,33.5473,33.5674,33.502,33.5523,97100.0
2011-04-15 15:10:00,66.7,66.71,66.63,66.7,95900.0,33.5523,33.5573,33.5171,33.5523,95900.0
2011-04-15 15:20:00,66.69,66.7,66.54,66.64,97400.0,33.5473,33.5523,33.4718,33.5221,97400.0
2011-04-15 15:30:00,66.64,66.67,66.58,66.61,138600.0,33.5221,33.5372,33.4919,33.507,138600.0
2011-04-15 15:40:00,66.6,66.63,66.5,66.52,182900.0,33.502,33.5171,33.4517,33.4618,182900.0
2011-04-15 15:50:00,66.51,66.59,66.5,66.59,252600.0,33.4567,33.497,33.4517,33.497,252600.0
2011-04-18 09:30:00,66.08,66.49,65.93,66.25,299600.0,33.2404,33.4467,33.165,33.3259,299600.0
2011-04-18 09:40:00,66.24,66.27,66.09,66.21,184800.0,33.3209,33.336,33.2455,33.3058,184800.0
2011-04-18 09:50:00,66.2,66.24,65.94,65.94,169500.0,33.3008,33.3209,33.17,33.17,169500.0
2011-04-18 10:00:00,65.94,66.04,65.78,65.92,167300.0,33.17,33.2203,33.0895,33.1599,167300.0
2011-04-18 10:10:00,65.92,66.01,65.89,65.95,166700.0,33.1599,33.2052,33.1449,33.175,166700.0
2011-04-18 10:20:00,65.97,66.15,65.96,65.98,162500.0,33.1851,33.2756,33.1801,33.1901,162500.0
2011-04-18 10:30:00,65.96,66.03,65.92,66.0,66400.0,33.1801,33.2153,33.1599,33.2002,66400.0
2011-04-18 10:40:00,66.0,66.0,65.72,65.74,90600.0,33.2002,33.2002,33.0593,33.0694,90600.0
2011-04-18 10:50:00,65.73,65.75,65.48,65.52,167600.0,33.0644,33.0744,32.9386,32.9587,167600.0
2011-04-18 11:00:00,65.52,65.66,65.49,65.53,119600.0,32.9587,33.0292,32.9436,32.9638,119600.0
2011-04-18 11:10:00,65.53,65.61,65.51,65.51,78200.0,32.9638,33.004,32.9537,32.9537,78200.0
2011-04-18 11:20:00,65.5,65.66,65.49,65.64,108000.0,32.9487,33.0292,32.9436,33.0191,108000.0
2011-04-18 11:30:00,65.65,65.78,65.59,65.75,86600.0,33.0241,33.0895,32.9939,33.0744,86600.0
2011-04-18 11:40:00,65.75,65.79,65.73,65.77,56000.0,33.0744,33.0946,33.0644,33.0845,56000.0
2011-04-18 11:50:00,65.77,65.8,65.75,65.78,48700.0,33.0845,33.0996,33.0744,33.0895,48700.0
2011-04-18 12:00:00,65.78,65.81,65.73,65.78,57300.0,33.0895,33.1046,33.0644,33.0895,57300.0
2011-04-18 12:10:00,65.78,65.79,65.71,65.74,45500.0,33.0895,33.0946,33.0543,33.0694,45500.0
2011-04-18 12:20:00,65.75,65.82,65.68,65.8,176100.0,33.0744,33.1096,33.0392,33.0996,176100.0
2011-04-18 12:30:00,65.8,65.83,65.77,65.82,48000.0,33.0996,33.1147,33.0845,33.1096,48000.0
2011-04-18 12:40:00,65.81,65.82,65.75,65.78,33100.0,33.1046,33.1096,33.0744,33.0895,33100.0
2011-04-18 12:50:00,65.78,65.82,65.74,65.76,34000.0,33.0895,33.1096,33.0694,33.0795,34000.0
2011-04-18 13:00:00,65.77,65.78,65.72,65.74,27900.0,33.0845,33.0895,33.0593,33.0694,27900.0
2011-04-18 13:10:00,65.73,65.73,65.58,65.59,66900.0,33.0644,33.0644,32.9889,32.9939,66900.0
2011-04-18 13:20:00,65.59,65.61,65.56,65.57,57900.0,32.9939,33.004,32.9789,32.9839,57900.0
2011-04-18 13:30:00,65.58,65.64,65.57,65.64,49600.0,32.9889,33.0191,32.9839,33.0191,49600.0
2011-04-18 13:40:00,65.64,65.78,65.64,65.75,108500.0,33.0191,33.0895,33.0191,33.0744,108500.0
2011-04-18 13:50:00,65.75,65.81,65.73,65.8,35300.0,33.0744,33.1046,33.0644,33.0996,35300.0
2011-04-18 14:00:00,65.8,65.86,65.76,65.86,77000.0,33.0996,33.1298,33.0795,33.1298,77000.0
2011-04-18 14:10:00,65.86,65.94,65.85,65.92,75900.0,33.1298,33.17,33.1247,33.1599,75900.0
2011-04-18 14:20:00,65.92,66.03,65.91,66.02,109300.0,33.1599,33.2153,33.1549,33.2102,109300.0
2011-04-18 14:30:00,66.02,66.13,65.99,66.11,136900.0,33.2102,33.2656,33.1952,33.2555,136900.0
2011-04-18 14:40:00,66.12,66.15,66.03,66.05,87200.0,33.2606,33.2756,33.2153,33.2253,87200.0
2011-04-18 14:50:00,66.05,66.08,65.94,65.94,106600.0,33.2253,33.2404,33.17,33.17,106600.0
2011-04-18 15:00:00,65.94,65.97,65.86,65.87,102300.0,33.17,33.1851,33.1298,33.1348,102300.0
2011-04-18 15:10:00,65.87,66.02,65.86,65.98,111200.0,33.1348,33.2102,33.1298,33.1901,111200.0
2011-04-18 15:20:00,66.0,66.05,65.89,65.9,126600.0,33.2002,33.2253,33.1449,33.1499,126600.0
2011-04-18 15:30:00,65.9,65.97,65.77,65.8,298400.0,33.1499,33.1851,33.0845,33.0996,298400.0
2011-04-18 15:40:00,65.81,65.81,65.63,65.65,317000.0,33.1046,33.1046,33.0141,33.0241,317000.0
2011-04-18 15:50:00,65.64,65.74,65.58,65.72,759200.0,33.0191,33.0694,32.9889,33.0593,759200.0
2011-04-19 09:30:00,65.61,65.82,65.41,65.64,341600.0,33.004,33.1096,32.9034,33.0191,341600.0
2011-04-19 09:40:00,65.63,65.72,65.47,65.5,119100.0,33.0141,33.0593,32.9336,32.9487,119100.0
2011-04-19 09:50:00,65.51,65.51,65.36,65.39,59900.0,32.9537,32.9537,32.8782,32.8933,59900.0
2011-04-19 10:00:00,65.38,65.44,65.33,65.41,94400.0,32.8883,32.9185,32.8632,32.9034,94400.0
2011-04-19 10:10:00,65.41,65.45,65.31,65.44,109600.0,32.9034,32.9235,32.8531,32.9185,109600.0
2011-04-19 10:20:00,65.44,65.61,65.44,65.58,81200.0,32.9185,33.004,32.9185,32.9889,81200.0
2011-04-19 10:30:00,65.59,65.6,65.45,65.52,90300.0,32.9939,32.999,32.9235,32.9587,90300.0
2011-04-19 10:40:00,65.52,65.56,65.48,65.52,76100.0,32.9587,32.9789,32.9386,32.9587,76100.0
2011-04-19 10:50:00,65.52,65.55,65.48,65.51,105000.0,32.9587,32.9738,32.9386,32.9537,105000.0
2011-04-19 11:00:00,65.5,65.5,65.39,65.41,66400.0,32.9487,32.9487,32.8933,32.9034,66400.0
2011-04-19 11:10:00,65.4,65.54,65.39,65.49,79200.0,32.8984,32.9688,32.8933,32.9436,79200.0
2011-04-19 11:20:00,65.5,65.53,65.48,65.52,99500.0,32.9487,32.9638,32.9386,32.9587,99500.0
2011-04-19 11:30:00,65.51,65.55,65.5,65.53,68500.0,32.9537,32.9738,32.9487,32.9638,68500.0
2011-04-19 11:40:00,65.53,65.56,65.52,65.55,58800.0,32.9638,32.9789,32.9587,32.9738,58800.0
2011-04-19 11:50:00,65.56,65.59,65.55,65.57,48600.0,32.9789,32.9939,32.9738,32.9839,48600.0
2011-04-19 12:00:00,65.57,65.64,65.56,65.64,46100.0,32.9839,33.0191,32.9789,33.0191,46100.0
2011-04-19 12:10:00,65.64,65.71,65.6,65.71,79500.0,33.0191,33.0543,32.999,33.0543,79500.0
2011-04-19 12:20:00,65.71,65.8,65.71,65.76,81900.0,33.0543,33.0996,33.0543,33.0795,81900.0
2011-04-19 12:30:00,65.76,65.77,65.67,65.67,84800.0,33.0795,33.0845,33.0342,33.0342,84800.0
2011-04-19 12:40:00,65.68,65.7,65.63,65.63,95900.0,33.0392,33.0493,33.0141,33.0141,95900.0
2011-04-19 12:50:00,65.64,65.68,65.6,65.61,38300.0,33.0191,33.0392,32.999,33.004,38300.0
2011-04-19 13:00:00,65.61,65.66,65.6,65.62,102600.0,33.004,33.0292,32.999,33.009,102600.0
2011-04-19 13:10:00,65.61,65.68,65.61,65.67,44500.0,33.004,33.0392,33.004,33.0342,44500.0
2011-04-19 13:20:00,65.66,65.7,65.66,65.69,126400.0,33.0292,33.0493,33.0292,33.0442,126400.0
2011-04-19 13:30:00,65.68,65.69,65.64,65.65,61400.0,33.0392,33.0442,33.0191,33.0241,61400.0
2011-04-19 13:40:00,65.65,65.77,65.63,65.77,101700.0,33.0241,33.0845,33.0141,33.0845,101700.0
2011-04-19 13:50:00,65.78,65.81,65.78,65.81,38400.0,33.0895,33.1046,33.0895,33.1046,38400.0
2011-04-19 14:00:00,65.8,65.82,65.77,65.8,61400.0,33.0996,33.1096,33.0845,33.0996,61400.0
2011-04-19 14:10:00,65.81,65.84,65.8,65.81,53700.0,33.1046,33.1197,33.0996,33.1046,53700.0
2011-04-19 14:20:00,65.81,65.81,65.78,65.81,57800.0,33.1046,33.1046,33.0895,33.1046,57800.0
2011-04-19 14:30:00,65.81,65.82,65.78,65.81,41800.0,33.1046,33.1096,33.0895,33.1046,41800.0
2011-04-19 14:40:00,65.81,65.84,65.79,65.81,52000.0,33.1046,33.1197,33.0946,33.1046,52000.0
2011-04-19 14:50:00,65.81,65.84,65.78,65.81,52700.0,33.1046,33.1197,33.0895,33.1046,52700.0
2011-04-19 15:00:00,65.8,65.85,65.78,65.84,86900.0,33.0996,33.1247,33.0895,33.1197,86900.0
2011-04-19 15:10:00,65.83,65.83,65.75,65.75,103300.0,33.1147,33.1147,33.0744,33.0744,103300.0
2011-04-19 15:20:00,65.74,65.84,65.73,65.84,121600.0,33.0694,33.1197,33.0644,33.1197,121600.0
2011-04-19 15:30:00,65.83,65.97,65.83,65.97,217600.0,33.1147,33.1851,33.1147,33.1851,217600.0
2011-04-19 15:40:00,65.97,66.13,65.96,66.09,412300.0,33.1851,33.2656,33.1801,33.2455,412300.0
2011-04-19 15:50:00,66.1,66.19,66.06,66.17,464900.0,33.2505,33.2958,33.2304,33.2857,464900.0
2011-04-20 09:30:00,66.85,67.0,66.71,66.99,328500.0,33.6278,33.7032,33.5573,33.6982,328500.0
2011-04-20 09:40:00,66.99,67.08,66.93,67.05,188000.0,33.6982,33.7435,33.668,33.7284,188000.0
2011-04-20 09:50:00,67.04,67.3,67.0,67.29,208900.0,33.7233,33.8541,33.7032,33.8491,208900.0
2011-04-20 10:00:00,67.28,67.35,67.23,67.28,175300.0,33.8441,33.8793,33.8189,33.8441,175300.0
2011-04-20 10:10:00,67.29,67.33,67.19,67.22,182100.0,33.8491,33.8692,33.7988,33.8139,182100.0
2011-04-20 10:20:00,67.23,67.23,67.14,67.2,159000.0,33.8189,33.8189,33.7736,33.8038,159000.0
2011-04-20 10:30:00,67.21,67.21,67.04,67.1,227100.0,33.8089,33.8089,33.7233,33.7535,227100.0
2011-04-20 10:40:00,67.1,67.11,67.02,67.09,107000.0,33.7535,33.7586,33.7133,33.7485,107000.0
2011-04-20 10:50:00,67.09,67.14,67.03,67.14,225500.0,33.7485,33.7736,33.7183,33.7736,225500.0
2011-04-20 11:00:00,67.13,67.13,67.0,67.02,82700.0,33.7686,33.7686,33.7032,33.7133,82700.0
2011-04-20 11:10:00,67.02,67.02,66.78,66.88,160800.0,33.7133,33.7133,33.5926,33.6429,160800.0
2011-04-20 11:20:00,66.89,66.92,66.73,66.79,111600.0,33.6479,33.663,33.5674,33.5976,111600.0
2011-04-20 11:30:00,66.79,66.87,66.77,66.81,62000.0,33.5976,33.6378,33.5875,33.6076,62000.0
2011-04-20 11:40:00,66.81,66.92,66.8,66.91,80600.0,33.6076,33.663,33.6026,33.6579,80600.0
2011-04-20 11:50:00,66.92,66.93,66.74,66.74,124000.0,33.663,33.668,33.5724,33.5724,124000.0
2011-04-20 12:00:00,66.74,66.84,66.71,66.75,132300.0,33.5724,33.6227,33.5573,33.5775,132300.0
2011-04-20 12:10:00,66.74,66.78,66.7,66.78,82500.0,33.5724,33.5926,33.5523,33.5926,82500.0
2011-04-20 12:20:00,66.78,66.82,66.73,66.73,77800.0,33.5926,33.6127,33.5674,33.5674,77800.0
2011-04-20 12:30:00,66.73,66.83,66.73,66.79,84200.0,33.5674,33.6177,33.5674,33.5976,84200.0
2011-04-20 12:40:00,66.8,66.81,66.71,66.73,57200.0,33.6026,33.6076,33.5573,33.5674,57200.0
2011-04-20 12:50:00,66.72,66.73,66.65,66.65,94500.0,33.5624,33.5674,33.5272,33.5272,94500.0
2011-04-20 13:00:00,66.65,66.69,66.55,66.55,93700.0,33.5272,33.5473,33.4769,33.4769,93700.0
2011-04-20 13:10:00,66.55,66.59,66.5,66.52,97700.0,33.4769,33.497,33.4517,33.4618,97700.0
2011-04-20 13:20:00,66.52,66.6,66.52,66.59,96000.0,33.4618,33.502,33.4618,33.497,96000.0
2011-04-20 13:30:00,66.58,66.61,66.55,66.61,71900.0,33.4919,33.507,33.4769,33.507,71900.0
2011-04-20 13:40:00,66.61,66.66,66.53,66.54,87600.0,33.507,33.5322,33.4668,33.4718,87600.0
2011-04-20 13:50:00,66.54,66.6,66.54,66.58,81900.0,33.4718,33.502,33.4718,33.4919,81900.0
2011-04-20 14:00:00,66.59,66.59,66.51,66.52,90300.0,33.497,33.497,33.4567,33.4618,90300.0
2011-04-20 14:10:00,66.52,66.54,66.5,66.51,52300.0,33.4618,33.4718,33.4517,33.4567,52300.0
2011-04-20 14:20:00,66.5,66.51,66.45,66.47,75400.0,33.4517,33.4567,33.4266,33.4366,75400.0
2011-04-20 14:30:00,66.47,66.51,66.47,66.49,90700.0,33.4366,33.4567,33.4366,33.4467,90700.0
2011-04-20 14:40:00,66.5,66.52,66.48,66.52,72700.0,33.4517,33.4618,33.4416,33.4618,72700.0
2011-04-20 14:50:00,66.52,66.55,66.46,66.49,97300.0,33.4618,33.4769,33.4316,33.4467,97300.0
2011-04-20 15:00:00,66.49,66.51,66.43,66.45,112700.0,33.4467,33.4567,33.4165,33.4266,112700.0
2011-04-20 15:10:00,66.44,66.5,66.44,66.48,112600.0,33.4215,33.4517,33.4215,33.4416,112600.0
2011-04-20 15:20:00,66.47,66.51,66.44,66.5,153500.0,33.4366,33.4567,33.4215,33.4517,153500.0
2011-04-20 15:30:00,66.5,66.5,66.45,66.5,141400.0,33.4517,33.4517,33.4266,33.4517,141400.0
2011-04-20 15:40:00,66.5,66.59,66.47,66.49,304600.0,33.4517,33.497,33.4366,33.4467,304600.0
2011-04-20 15:50:00,66.5,66.52,66.42,66.46,501000.0,33.4517,33.4618,33.4115,33.4316,501000.0
2011-04-21 09:30:00,67.01,67.46,66.84,67.46,378300.0,33.7083,33.9346,33.6227,33.9346,378300.0
2011-04-21 09:40:00,67.47,67.99,67.47,67.99,321800.0,33.9396,34.2012,33.9396,34.2012,321800.0
2011-04-21 09:50:00,67.99,68.0,67.73,67.83,152400.0,34.2012,34.2063,34.0704,34.1207,152400.0
2011-04-21 10:00:00,67.84,67.97,67.7,67.86,219600.0,34.1258,34.1912,34.0553,34.1358,219600.0
2011-04-21 10:10:00,67.85,68.0,67.85,67.96,141700.0,34.1308,34.2063,34.1308,34.1861,141700.0
2011-04-21 10:20:00,67.96,67.99,67.93,67.94,113400.0,34.1861,34.2012,34.171,34.1761,113400.0
2011-04-21 10:30:00,67.95,67.96,67.85,67.87,153900.0,34.1811,34.1861,34.1308,34.1409,153900.0
2011-04-21 10:40:00,67.87,67.95,67.83,67.88,113000.0,34.1409,34.1811,34.1207,34.1459,113000.0
2011-04-21 10:50:00,67.9,67.97,67.9,67.95,91300.0,34.156,34.1912,34.156,34.1811,91300.0
2011-04-21 11:00:00,67.95,67.95,67.85,67.89,70400.0,34.1811,34.1811,34.1308,34.1509,70400.0
2011-04-21 11:10:00,67.89,67.93,67.83,67.91,144400.0,34.1509,34.171,34.1207,34.161,144400.0
2011-04-21 11:20:00,67.92,67.99,67.86,67.98,159200.0,34.166,34.2012,34.1358,34.1962,159200.0
2011-04-21 11:30:00,67.98,67.99,67.8,67.89,194300.0,34.1962,34.2012,34.1056,34.1509,194300.0
2011-04-21 11:40:00,67.88,67.9,67.75,67.76,84700.0,34.1459,34.156,34.0805,34.0855,84700.0
2011-04-21 11:50:00,67.76,67.89,67.75,67.89,84500.0,34.0855,34.1509,34.0805,34.1509,84500.0
2011-04-21 12:00:00,67.88,67.89,67.82,67.85,46100.0,34.1459,34.1509,34.1157,34.1308,46100.0
2011-04-21 12:10:00,67.84,67.87,67.73,67.79,139100.0,34.1258,34.1409,34.0704,34.1006,139100.0
2011-04-21 12:20:00,67.8,67.88,67.77,67.84,48200.0,34.1056,34.1459,34.0906,34.1258,48200.0
2011-04-21 12:30:00,67.84,67.85,67.69,67.76,157200.0,34.1258,34.1308,34.0503,34.0855,157200.0
2011-04-21 12:40:00,67.76,67.82,67.7,67.82,40900.0,34.0855,34.1157,34.0553,34.1157,40900.0
2011-04-21 12:50:00,67.81,67.93,67.79,67.9,158900.0,34.1107,34.171,34.1006,34.156,158900.0
2011-04-21 13:00:00,67.9,67.96,67.9,67.95,52100.0,34.156,34.1861,34.156,34.1811,52100.0
2011-04-21 13:10:00,67.96,67.99,67.96,67.98,64700.0,34.1861,34.2012,34.1861,34.1962,64700.0
2011-04-21 13:20:00,67.99,67.99,67.97,67.98,69400.0,34.2012,34.2012,34.1912,34.1962,69400.0
2011-04-21 13:30:00,67.98,67.99,67.95,67.98,64600.0,34.1962,34.2012,34.1811,34.1962,64600.0
2011-04-21 13:40:00,67.98,68.2,67.98,68.16,195800.0,34.1962,34.3069,34.1962,34.2867,195800.0
2011-04-21 13:50:00,68.15,68.21,68.13,68.18,116300.0,34.2817,34.3119,34.2716,34.2968,116300.0
2011-04-21 14:00:00,68.17,68.18,68.03,68.04,180400.0,34.2918,34.2968,34.2213,34.2264,180400.0
2011-04-21 14:10:00,68.04,68.05,67.96,68.03,144300.0,34.2264,34.2314,34.1861,34.2213,144300.0
2011-04-21 14:20:00,68.02,68.02,67.94,67.99,135900.0,34.2163,34.2163,34.1761,34.2012,135900.0
2011-04-21 14:30:00,67.99,68.01,67.97,67.98,73300.0,34.2012,34.2113,34.1912,34.1962,73300.0
2011-04-21 14:40:00,67.97,68.0,67.91,67.95,74700.0,34.1912,34.2063,34.161,34.1811,74700.0
2011-04-21 14:50:00,67.95,67.96,67.86,67.9,79300.0,34.1811,34.1861,34.1358,34.156,79300.0
2011-04-21 15:00:00,67.89,67.9,67.68,67.69,155400.0,34.1509,34.156,34.0453,34.0503,155400.0
2011-04-21 15:10:00,67.68,67.78,67.67,67.72,107400.0,34.0453,34.0956,34.0403,34.0654,107400.0
2011-04-21 15:20:00,67.72,67.83,67.67,67.82,168400.0,34.0654,34.1207,34.0403,34.1157,168400.0
2011-04-21 15:30:00,67.82,67.83,67.68,67.68,329500.0,34.1157,34.1207,34.0453,34.0453,329500.0
2011-04-21 15:40:00,67.69,67.72,67.62,67.62,238600.0,34.0503,34.0654,34.0151,34.0151,238600.0
2011-04-21 15:50:00,67.62,67.63,67.53,67.61,503100.0,34.0151,34.0201,33.9698,34.0101,503100.0
2011-04-25 09:30:00,67.75,67.91,67.68,67.8,150700.0,34.0805,34.161,34.0453,34.1056,150700.0
2011-04-25 09:40:00,67.71,67.76,67.68,67.71,87100.0,34.0604,34.0855,34.0453,34.0604,87100.0
2011-04-25 09:50:00,67.72,67.75,67.57,67.72,128000.0,34.0654,34.0805,33.99,34.0654,128000.0
2011-04-25 10:00:00,67.73,67.73,67.56,67.57,84300.0,34.0704,34.0704,33.9849,33.99,84300.0
2011-04-25 10:10:00,67.56,67.6,67.5,67.58,71400.0,33.9849,34.005,33.9547,33.995,71400.0
2011-04-25 10:20:00,67.57,67.57,67.36,67.42,145400.0,33.99,33.99,33.8843,33.9145,145400.0
2011-04-25 10:30:00,67.42,67.5,67.39,67.5,184000.0,33.9145,33.9547,33.8994,33.9547,184000.0
2011-04-25 10:40:00,67.5,67.6,67.49,67.54,122400.0,33.9547,34.005,33.9497,33.9749,122400.0
2011-04-25 10:50:00,67.55,67.6,67.49,67.6,129100.0,33.9799,34.005,33.9497,34.005,129100.0
2011-04-25 11:00:00,67.59,67.6,67.47,67.47,88200.0,34.0,34.005,33.9396,33.9396,88200.0
2011-04-25 11:10:00,67.47,67.47,67.38,67.38,83600.0,33.9396,33.9396,33.8944,33.8944,83600.0
2011-04-25 11:20:00,67.38,67.48,67.38,67.47,44300.0,33.8944,33.9447,33.8944,33.9396,44300.0
2011-04-25 11:30:00,67.47,67.48,67.41,67.48,50300.0,33.9396,33.9447,33.9095,33.9447,50300.0
2011-04-25 11:40:00,67.48,67.53,67.45,67.52,153200.0,33.9447,33.9698,33.9296,33.9648,153200.0
2011-04-25 11:50:00,67.52,67.6,67.52,67.58,52100.0,33.9648,34.005,33.9648,33.995,52100.0
2011-04-25 12:00:00,67.58,67.6,67.51,67.58,51300.0,33.995,34.005,33.9598,33.995,51300.0
2011-04-25 12:10:00,67.58,67.61,67.48,67.5,79800.0,33.995,34.0101,33.9447,33.9547,79800.0
2011-04-25 12:20:00,67.5,67.52,67.45,67.47,59200.0,33.9547,33.9648,33.9296,33.9396,59200.0
2011-04-25 12:30:00,67.47,67.49,67.44,67.45,45300.0,33.9396,33.9497,33.9246,33.9296,45300.0
2011-04-25 12:40:00,67.44,67.5,67.43,67.49,47700.0,33.9246,33.9547,33.9195,33.9497,47700.0
2011-04-25 12:50:00,67.5,67.5,67.45,67.47,68500.0,33.9547,33.9547,33.9296,33.9396,68500.0
2011-04-25 13:00:00,67.48,67.55,67.45,67.46,62900.0,33.9447,33.9799,33.9296,33.9346,62900.0
2011-04-25 13:10:00,67.45,67.59,67.45,67.59,89900.0,33.9296,34.0,33.9296,34.0,89900.0
2011-04-25 13:20:00,67.58,67.6,67.5,67.55,91400.0,33.995,34.005,33.9547,33.9799,91400.0
2011-04-25 13:30:00,67.54,67.58,67.53,67.57,36200.0,33.9749,33.995,33.9698,33.99,36200.0
2011-04-25 13:40:00,67.56,67.59,67.54,67.59,37900.0,33.9849,34.0,33.9749,34.0,37900.0
2011-04-25 13:50:00,67.59,67.61,67.56,67.6,47400.0,34.0,34.0101,33.9849,34.005,47400.0
2011-04-25 14:00:00,67.6,67.61,67.55,67.59,85800.0,34.005,34.0101,33.9799,34.0,85800.0
2011-04-25 14:10:00,67.6,67.68,67.59,67.62,77500.0,34.005,34.0453,34.0,34.0151,77500.0
2011-04-25 14:20:00,67.61,67.69,67.59,67.66,59200.0,34.0101,34.0503,34.0,34.0352,59200.0
2011-04-25 14:30:00,67.66,67.69,67.62,67.67,84200.0,34.0352,34.0503,34.0151,34.0403,84200.0
2011-04-25 14:40:00,67.66,67.72,67.66,67.68,63600.0,34.0352,34.0654,34.0352,34.0453,63600.0
2011-04-25 14:50:00,67.68,67.75,67.66,67.75,85200.0,34.0453,34.0805,34.0352,34.0805,85200.0
2011-04-25 15:00:00,67.75,67.75,67.69,67.7,62200.0,34.0805,34.0805,34.0503,34.0553,62200.0
2011-04-25 15:10:00,67.7,67.7,67.61,67.66,80800.0,34.0553,34.0553,34.0101,34.0352,80800.0
2011-04-25 15:20:00,67.66,67.73,67.62,67.7,77600.0,34.0352,34.0704,34.0151,34.0553,77600.0
2011-04-25 15:30:00,67.69,67.75,67.66,67.73,116100.0,34.0503,34.0805,34.0352,34.0704,116100.0
2011-04-25 15:40:00,67.74,67.75,67.59,67.6,193400.0,34.0755,34.0805,34.0,34.005,193400.0
2011-04-25 15:50:00,67.6,67.6,67.49,67.58,626500.0,34.005,34.005,33.9497,33.995,626500.0
2011-04-26 09:30:00,67.8,68.09,67.8,67.88,244600.0,34.1056,34.2515,34.1056,34.1459,244600.0
2011-04-26 09:40:00,67.88,67.89,67.34,67.46,318500.0,34.1459,34.1509,33.8743,33.9346,318500.0
2011-04-26 09:50:00,67.47,67.63,67.47,67.59,186700.0,33.9396,34.0201,33.9396,34.0,186700.0
2011-04-26 10:00:00,67.6,67.7,67.57,67.57,184900.0,34.005,34.0553,33.99,33.99,184900.0
2011-04-26 10:10:00,67.57,67.59,67.5,67.51,110200.0,33.99,34.0,33.9547,33.9598,110200.0
2011-04-26 10:20:00,67.51,67.67,67.51,67.65,165900.0,33.9598,34.0403,33.9598,34.0302,165900.0
2011-04-26 10:30:00,67.66,67.8,67.57,67.79,135500.0,34.0352,34.1056,33.99,34.1006,135500.0
2011-04-26 10:40:00,67.79,67.9,67.68,67.9,311500.0,34.1006,34.156,34.0453,34.156,311500.0
2011-04-26 10:50:00,67.89,67.91,67.84,67.84,108200.0,34.1509,34.161,34.1258,34.1258,108200.0
2011-04-26 11:00:00,67.84,67.9,67.78,67.89,106900.0,34.1258,34.156,34.0956,34.1509,106900.0
2011-04-26 11:10:00,67.89,67.9,67.79,67.83,105700.0,34.1509,34.156,34.1006,34.1207,105700.0
2011-04-26 11:20:00,67.83,67.9,67.79,67.89,111700.0,34.1207,34.156,34.1006,34.1509,111700.0
2011-04-26 11:30:00,67.9,67.96,67.86,67.87,147100.0,34.156,34.1861,34.1358,34.1409,147100.0
2011-04-26 11:40:00,67.88,67.9,67.68,67.68,175300.0,34.1459,34.156,34.0453,34.0453,175300.0
2011-04-26 11:50:00,67.69,67.76,67.62,67.74,176400.0,34.0503,34.0855,34.0151,34.0755,176400.0
2011-04-26 12:00:00,67.74,67.81,67.68,67.72,117700.0,34.0755,34.1107,34.0453,34.0654,117700.0
2011-04-26 12:10:00,67.72,67.75,67.68,67.7,57000.0,34.0654,34.0805,34.0453,34.0553,57000.0
2011-04-26 12:20:00,67.69,67.71,67.66,67.69,48500.0,34.0503,34.0604,34.0352,34.0503,48500.0
2011-04-26 12:30:00,67.69,67.78,67.69,67.7,75800.0,34.0503,34.0956,34.0503,34.0553,75800.0
2011-04-26 12:40:00,67.7,67.72,67.68,67.7,78400.0,34.0553,34.0654,34.0453,34.0553,78400.0
2011-04-26 12:50:00,67.7,67.75,67.61,67.62,95400.0,34.0553,34.0805,34.0101,34.0151,95400.0
2011-04-26 13:00:00,67.61,67.62,67.52,67.52,133400.0,34.0101,34.0151,33.9648,33.9648,133400.0
2011-04-26 13:10:00,67.52,67.66,67.5,67.66,103200.0,33.9648,34.0352,33.9547,34.0352,103200.0
2011-04-26 13:20:00,67.66,67.75,67.66,67.75,130300.0,34.0352,34.0805,34.0352,34.0805,130300.0
2011-04-26 13:30:00,67.75,67.76,67.7,67.73,55900.0,34.0805,34.0855,34.0553,34.0704,55900.0
2011-04-26 13:40:00,67.73,67.76,67.68,67.74,60700.0,34.0704,34.0855,34.0453,34.0755,60700.0
2011-04-26 13:50:00,67.74,67.82,67.73,67.8,79600.0,34.0755,34.1157,34.0704,34.1056,79600.0
2011-04-26 14:00:00,67.8,67.87,67.77,67.86,93800.0,34.1056,34.1409,34.0906,34.1358,93800.0
2011-04-26 14:10:00,67.86,67.86,67.74,67.76,134000.0,34.1358,34.1358,34.0755,34.0855,134000.0
2011-04-26 14:20:00,67.76,67.8,67.76,67.8,78800.0,34.0855,34.1056,34.0855,34.1056,78800.0
2011-04-26 14:30:00,67.8,67.81,67.76,67.77,117700.0,34.1056,34.1107,34.0855,34.0906,117700.0
2011-04-26 14:40:00,67.78,67.83,67.77,67.79,100200.0,34.0956,34.1207,34.0906,34.1006,100200.0
2011-04-26 14:50:00,67.79,67.8,67.76,67.76,102400.0,34.1006,34.1056,34.0855,34.0855,102400.0
2011-04-26 15:00:00,67.77,67.84,67.71,67.84,132100.0,34.0906,34.1258,34.0604,34.1258,132100.0
2011-04-26 15:10:00,67.84,67.86,67.76,67.8,208000.0,34.1258,34.1358,34.0855,34.1056,208000.0
2011-04-26 15:20:00,67.79,67.8,67.75,67.75,90600.0,34.1006,34.1056,34.0805,34.0805,90600.0
2011-04-26 15:30:00,67.76,67.76,67.66,67.66,198400.0,34.0855,34.0855,34.0352,34.0352,198400.0
2011-04-26 15:40:00,67.66,67.7,67.62,67.64,486000.0,34.0352,34.0553,34.0151,34.0252,486000.0
2011-04-26 15:50:00,67.64,67.7,67.44,67.62,888900.0,34.0252,34.0553,33.9246,34.0151,888900.0
2011-04-27 09:30:00,67.53,67.59,67.31,67.36,347600.0,33.9698,34.0,33.8592,33.8843,347600.0
2011-04-27 09:40:00,67.37,67.46,67.15,67.22,247200.0,33.8893,33.9346,33.7787,33.8139,247200.0
2011-04-27 09:50:00,67.21,67.22,67.01,67.03,205500.0,33.8089,33.8139,33.7083,33.7183,205500.0
2011-04-27 10:00:00,67.02,67.36,66.94,67.35,165800.0,33.7133,33.8843,33.673,33.8793,165800.0
2011-04-27 10:10:00,67.34,67.47,67.31,67.46,229400.0,33.8743,33.9396,33.8592,33.9346,229400.0
2011-04-27 10:20:00,67.46,67.47,67.21,67.22,142300.0,33.9346,33.9396,33.8089,33.8139,142300.0
2011-04-27 10:30:00,67.22,67.25,67.07,67.25,155200.0,33.8139,33.829,33.7384,33.829,155200.0
2011-04-27 10:40:00,67.25,67.38,67.25,67.28,91800.0,33.829,33.8944,33.829,33.8441,91800.0
2011-04-27 10:50:00,67.28,67.3,67.26,67.28,87400.0,33.8441,33.8541,33.834,33.8441,87400.0
2011-04-27 11:00:00,67.29,67.35,67.24,67.3,100300.0,33.8491,33.8793,33.824,33.8541,100300.0
2011-04-27 11:10:00,67.3,67.38,67.27,67.29,104200.0,33.8541,33.8944,33.839,33.8491,104200.0
2011-04-27 11:20:00,67.29,67.37,67.28,67.35,55800.0,33.8491,33.8893,33.8441,33.8793,55800.0
2011-04-27 11:30:00,67.35,67.4,67.34,67.39,84800.0,33.8793,33.9044,33.8743,33.8994,84800.0
2011-04-27 11:40:00,67.39,67.44,67.36,67.41,79800.0,33.8994,33.9246,33.8843,33.9095,79800.0
2011-04-27 11:50:00,67.42,67.46,67.39,67.43,177400.0,33.9145,33.9346,33.8994,33.9195,177400.0
2011-04-27 12:00:00,67.44,67.44,67.31,67.36,169600.0,33.9246,33.9246,33.8592,33.8843,169600.0
2011-04-27 12:10:00,67.36,67.41,67.34,67.4,85000.0,33.8843,33.9095,33.8743,33.9044,85000.0
2011-04-27 12:20:00,67.4,67.41,67.37,67.38,57100.0,33.9044,33.9095,33.8893,33.8944,57100.0
2011-04-27 12:30:00,67.38,67.4,67.31,67.35,155800.0,33.8944,33.9044,33.8592,33.8793,155800.0
2011-04-27 12:40:00,67.34,67.39,67.3,67.32,121800.0,33.8743,33.8994,33.8541,33.8642,121800.0
2011-04-27 12:50:00,67.33,67.37,67.32,67.34,73400.0,33.8692,33.8893,33.8642,33.8743,73400.0
2011-04-27 13:00:00,67.34,67.4,67.32,67.38,82400.0,33.8743,33.9044,33.8642,33.8944,82400.0
2011-04-27 13:10:00,67.38,67.4,67.38,67.39,81000.0,33.8944,33.9044,33.8944,33.8994,81000.0
2011-04-27 13:20:00,67.39,67.4,67.36,67.39,73800.0,33.8994,33.9044,33.8843,33.8994,73800.0
2011-04-27 13:30:00,67.39,67.42,67.34,67.37,95900.0,33.8994,33.9145,33.8743,33.8893,95900.0
2011-04-27 13:40:00,67.37,67.4,67.36,67.39,174700.0,33.8893,33.9044,33.8843,33.8994,174700.0
2011-04-27 13:50:00,67.39,67.41,67.38,67.38,87700.0,33.8994,33.9095,33.8944,33.8944,87700.0
2011-04-27 14:00:00,67.38,67.4,67.33,67.39,75300.0,33.8944,33.9044,33.8692,33.8994,75300.0
2011-04-27 14:10:00,67.39,67.4,67.34,67.37,95800.0,33.8994,33.9044,33.8743,33.8893,95800.0
2011-04-27 14:20:00,67.37,67.4,67.35,67.36,96600.0,33.8893,33.9044,33.8793,33.8843,96600.0
2011-04-27 14:30:00,67.36,67.41,67.35,67.4,110700.0,33.8843,33.9095,33.8793,33.9044,110700.0
2011-04-27 14:40:00,67.39,67.41,67.37,67.38,119700.0,33.8994,33.9095,33.8893,33.8944,119700.0
2011-04-27 14:50:00,67.37,67.41,67.36,67.4,167900.0,33.8893,33.9095,33.8843,33.9044,167900.0
2011-04-27 15:00:00,67.39,67.42,67.39,67.4,133200.0,33.8994,33.9145,33.8994,33.9044,133200.0
2011-04-27 15:10:00,67.4,67.41,67.39,67.39,106200.0,33.9044,33.9095,33.8994,33.8994,106200.0
2011-04-27 15:20:00,67.39,67.4,67.38,67.38,140900.0,33.8994,33.9044,33.8944,33.8944,140900.0
2011-04-27 15:30:00,67.39,67.5,67.37,67.5,303400.0,33.8994,33.9547,33.8893,33.9547,303400.0
2011-04-27 15:40:00,67.5,67.55,67.48,67.5,314100.0,33.9547,33.9799,33.9447,33.9547,314100.0
2011-04-27 15:50:00,67.5,67.52,67.46,67.5,317700.0,33.9547,33.9648,33.9346,33.9547,317700.0
2011-04-28 09:30:00,67.47,67.68,67.42,67.68,199200.0,33.9396,34.0453,33.9145,34.0453,199200.0
2011-04-28 09:40:00,67.68,67.92,67.68,67.92,131900.0,34.0453,34.166,34.0453,34.166,131900.0
2011-04-28 09:50:00,67.91,67.92,67.78,67.79,216900.0,34.161,34.166,34.0956,34.1006,216900.0
2011-04-28 10:00:00,67.79,68.04,67.79,68.04,155500.0,34.1006,34.2264,34.1006,34.2264,155500.0
2011-04-28 10:10:00,68.04,68.23,68.03,68.18,200500.0,34.2264,34.322,34.2213,34.2968,200500.0
2011-04-28 10:20:00,68.19,68.31,68.15,68.3,185200.0,34.3018,34.3622,34.2817,34.3572,185200.0
2011-04-28 10:30:00,68.31,68.37,68.27,68.34,102700.0,34.3622,34.3924,34.3421,34.3773,102700.0
2011-04-28 10:40:00,68.35,68.54,68.29,68.53,164800.0,34.3823,34.4779,34.3521,34.4729,164800.0
2011-04-28 10:50:00,68.54,68.65,68.52,68.64,170300.0,34.4779,34.5332,34.4678,34.5282,170300.0
2011-04-28 11:00:00,68.65,68.79,68.61,68.74,179500.0,34.5332,34.6037,34.5131,34.5785,179500.0
2011-04-28 11:10:00,68.73,68.74,68.64,68.73,89300.0,34.5735,34.5785,34.5282,34.5735,89300.0
2011-04-28 11:20:00,68.73,68.84,68.73,68.78,127100.0,34.5735,34.6288,34.5735,34.5986,127100.0
2011-04-28 11:30:00,68.77,68.91,68.76,68.85,139400.0,34.5936,34.664,34.5886,34.6338,139400.0
2011-04-28 11:40:00,68.86,68.95,68.86,68.95,197600.0,34.6389,34.6841,34.6389,34.6841,197600.0
2011-04-28 11:50:00,68.95,68.95,68.86,68.88,167700.0,34.6841,34.6841,34.6389,34.6489,167700.0
2011-04-28 12:00:00,68.87,68.98,68.86,68.97,168000.0,34.6439,34.6992,34.6389,34.6942,168000.0
2011-04-28 12:10:00,68.98,69.04,68.97,69.0,146000.0,34.6992,34.7294,34.6942,34.7093,146000.0
2011-04-28 12:20:00,69.0,69.05,69.0,69.03,77000.0,34.7093,34.7344,34.7093,34.7244,77000.0
2011-04-28 12:30:00,69.03,69.08,69.02,69.07,101600.0,34.7244,34.7495,34.7193,34.7445,101600.0
2011-04-28 12:40:00,69.06,69.07,68.99,69.01,106500.0,34.7395,34.7445,34.7043,34.7143,106500.0
2011-04-28 12:50:00,69.0,69.08,69.0,69.02,103900.0,34.7093,34.7495,34.7093,34.7193,103900.0
2011-04-28 13:00:00,69.03,69.07,68.99,69.0,98900.0,34.7244,34.7445,34.7043,34.7093,98900.0
2011-04-28 13:10:00,69.0,69.06,69.0,69.02,87100.0,34.7093,34.7395,34.7093,34.7193,87100.0
2011-04-28 13:20:00,69.02,69.02,68.93,68.93,116700.0,34.7193,34.7193,34.6741,34.6741,116700.0
2011-04-28 13:30:00,68.93,68.95,68.93,68.95,105000.0,34.6741,34.6841,34.6741,34.6841,105000.0
2011-04-28 13:40:00,68.94,68.95,68.91,68.95,80700.0,34.6791,34.6841,34.664,34.6841,80700.0
2011-04-28 13:50:00,68.94,68.96,68.93,68.96,103300.0,34.6791,34.6892,34.6741,34.6892,103300.0
2011-04-28 14:00:00,68.96,68.98,68.92,68.95,79100.0,34.6892,34.6992,34.669,34.6841,79100.0
2011-04-28 14:10:00,68.95,69.0,68.94,68.97,68800.0,34.6841,34.7093,34.6791,34.6942,68800.0
2011-04-28 14:20:00,68.98,68.98,68.95,68.96,55300.0,34.6992,34.6992,34.6841,34.6892,55300.0
2011-04-28 14:30:00,68.96,68.98,68.94,68.96,87500.0,34.6892,34.6992,34.6791,34.6892,87500.0
2011-04-28 14:40:00,68.96,68.97,68.92,68.93,80200.0,34.6892,34.6942,34.669,34.6741,80200.0
2011-04-28 14:50:00,68.94,68.95,68.89,68.95,109600.0,34.6791,34.6841,34.654,34.6841,109600.0
2011-04-28 15:00:00,68.94,68.95,68.86,68.88,131700.0,34.6791,34.6841,34.6389,34.6489,131700.0
2011-04-28 15:10:00,68.88,68.98,68.88,68.9,119400.0,34.6489,34.6992,34.6489,34.659,119400.0
2011-04-28 15:20:00,68.9,69.04,68.9,69.02,126500.0,34.659,34.7294,34.659,34.7193,126500.0
2011-04-28 15:30:00,69.03,69.2,69.02,69.19,206700.0,34.7244,34.8099,34.7193,34.8049,206700.0
2011-04-28 15:40:00,69.2,69.22,69.15,69.15,290700.0,34.8099,34.82,34.7847,34.7847,290700.0
2011-04-28 15:50:00,69.15,69.16,69.01,69.03,606000.0,34.7847,34.7898,34.7143,34.7244,606000.0
2011-04-29 09:30:00,69.28,69.45,68.95,69.0,264600.0,34.8501,34.9357,34.6841,34.7093,264600.0
2011-04-29 09:40:00,69.0,69.11,68.83,68.86,151200.0,34.7093,34.7646,34.6238,34.6389,151200.0
2011-04-29 09:50:00,68.87,68.87,68.63,68.69,174900.0,34.6439,34.6439,34.5232,34.5533,174900.0
2011-04-29 10:00:00,68.68,68.87,68.68,68.83,162800.0,34.5483,34.6439,34.5483,34.6238,162800.0
2011-04-29 10:10:00,68.83,68.88,68.78,68.87,144400.0,34.6238,34.6489,34.5986,34.6439,144400.0
2011-04-29 10:20:00,68.87,68.93,68.86,68.91,108100.0,34.6439,34.6741,34.6389,34.664,108100.0
2011-04-29 10:30:00,68.91,69.02,68.88,69.01,186200.0,34.664,34.7193,34.6489,34.7143,186200.0
2011-04-29 10:40:00,69.01,69.1,69.0,69.09,76200.0,34.7143,34.7596,34.7093,34.7546,76200.0
2011-04-29 10:50:00,69.09,69.11,69.05,69.07,135400.0,34.7546,34.7646,34.7344,34.7445,135400.0
2011-04-29 11:00:00,69.06,69.1,68.97,69.01,152900.0,34.7395,34.7596,34.6942,34.7143,152900.0
2011-04-29 11:10:00,69.01,69.13,68.95,69.12,128900.0,34.7143,34.7747,34.6841,34.7697,128900.0
2011-04-29 11:20:00,69.11,69.26,69.1,69.26,100500.0,34.7646,34.8401,34.7596,34.8401,100500.0
2011-04-29 11:30:00,69.26,69.29,69.18,69.28,121500.0,34.8401,34.8552,34.7998,34.8501,121500.0
2011-04-29 11:40:00,69.28,69.38,69.28,69.35,107100.0,34.8501,34.9004,34.8501,34.8854,107100.0
2011-04-29 11:50:00,69.34,69.4,69.29,69.39,112800.0,34.8803,34.9105,34.8552,34.9055,112800.0
2011-04-29 12:00:00,69.39,69.48,69.37,69.46,82300.0,34.9055,34.9507,34.8954,34.9407,82300.0
2011-04-29 12:10:00,69.47,69.54,69.45,69.54,107000.0,34.9457,34.9809,34.9357,34.9809,107000.0
2011-04-29 12:20:00,69.53,69.65,69.5,69.6,102700.0,34.9759,35.0363,34.9608,35.0111,102700.0
2011-04-29 12:30:00,69.59,69.64,69.52,69.64,63200.0,35.0061,35.0312,34.9709,35.0312,63200.0
2011-04-29 12:40:00,69.64,69.67,69.6,69.62,75500.0,35.0312,35.0463,35.0111,35.0212,75500.0
2011-04-29 12:50:00,69.63,69.67,69.62,69.66,62100.0,35.0262,35.0463,35.0212,35.0413,62100.0
2011-04-29 13:00:00,69.66,69.67,69.6,69.62,88500.0,35.0413,35.0463,35.0111,35.0212,88500.0
2011-04-29 13:10:00,69.63,69.65,69.59,69.62,69900.0,35.0262,35.0363,35.0061,35.0212,69900.0
2011-04-29 13:20:00,69.62,69.72,69.62,69.64,57500.0,35.0212,35.0715,35.0212,35.0312,57500.0
2011-04-29 13:30:00,69.65,69.72,69.63,69.72,68900.0,35.0363,35.0715,35.0262,35.0715,68900.0
2011-04-29 13:40:00,69.72,69.77,69.7,69.77,69300.0,35.0715,35.0966,35.0614,35.0966,69300.0
2011-04-29 13:50:00,69.77,69.79,69.69,69.77,70600.0,35.0966,35.1067,35.0564,35.0966,70600.0
2011-04-29 14:00:00,69.77,69.77,69.68,69.7,54800.0,35.0966,35.0966,35.0514,35.0614,54800.0
2011-04-29 14:10:00,69.71,69.74,69.65,69.66,59500.0,35.0664,35.0815,35.0363,35.0413,59500.0
2011-04-29 14:20:00,69.65,69.72,69.61,69.62,64500.0,35.0363,35.0715,35.0161,35.0212,64500.0
2011-04-29 14:30:00,69.61,69.63,69.52,69.63,79900.0,35.0161,35.0262,34.9709,35.0262,79900.0
2011-04-29 14:40:00,69.63,69.63,69.5,69.5,74300.0,35.0262,35.0262,34.9608,34.9608,74300.0
2011-04-29 14:50:00,69.5,69.64,69.5,69.55,72900.0,34.9608,35.0312,34.9608,34.986,72900.0
2011-04-29 15:00:00,69.55,69.62,69.5,69.56,104000.0,34.986,35.0212,34.9608,34.991,104000.0
2011-04-29 15:10:00,69.56,69.6,69.5,69.51,99900.0,34.991,35.0111,34.9608,34.9658,99900.0
2011-04-29 15:20:00,69.51,69.56,69.5,69.54,117100.0,34.9658,34.991,34.9608,34.9809,117100.0
2011-04-29 15:30:00,69.54,69.59,69.49,69.55,124600.0,34.9809,35.0061,34.9558,34.986,124600.0
2011-04-29 15:40:00,69.54,69.58,69.48,69.54,221700.0,34.9809,35.001,34.9507,34.9809,221700.0
2011-04-29 15:50:00,69.55,69.56,69.38,69.45,419100.0,34.986,34.991,34.9004,34.9357,419100.0
2011-05-02 09:30:00,69.81,69.92,69.56,69.62,268400.0,35.1167,35.1721,34.991,35.0212,268400.0
2011-05-02 09:40:00,69.61,69.7,69.52,69.53,129800.0,35.0161,35.0614,34.9709,34.9759,129800.0
2011-05-02 09:50:00,69.53,69.53,69.38,69.38,144000.0,34.9759,34.9759,34.9004,34.9004,144000.0
2011-05-02 10:00:00,69.38,69.4,69.26,69.31,189200.0,34.9004,34.9105,34.8401,34.8652,189200.0
2011-05-02 10:10:00,69.31,69.44,69.3,69.4,128700.0,34.8652,34.9306,34.8602,34.9105,128700.0
2011-05-02 10:20:00,69.4,69.46,69.36,69.45,86500.0,34.9105,34.9407,34.8904,34.9357,86500.0
2011-05-02 10:30:00,69.46,69.47,69.39,69.45,101200.0,34.9407,34.9457,34.9055,34.9357,101200.0
2011-05-02 10:40:00,69.45,69.45,69.31,69.32,110600.0,34.9357,34.9357,34.8652,34.8703,110600.0
2011-05-02 10:50:00,69.32,69.35,69.29,69.31,67600.0,34.8703,34.8854,34.8552,34.8652,67600.0
2011-05-02 11:00:00,69.31,69.37,69.26,69.35,110000.0,34.8652,34.8954,34.8401,34.8854,110000.0
2011-05-02 11:10:00,69.35,69.36,69.32,69.35,248000.0,34.8854,34.8904,34.8703,34.8854,248000.0
2011-05-02 11:20:00,69.34,69.35,69.22,69.23,116100.0,34.8803,34.8854,34.82,34.825,116100.0
2011-05-02 11:30:00,69.22,69.25,69.16,69.21,130000.0,34.82,34.835,34.7898,34.8149,130000.0
2011-05-02 11:40:00,69.21,69.23,69.17,69.18,102100.0,34.8149,34.825,34.7948,34.7998,102100.0
2011-05-02 11:50:00,69.18,69.25,69.17,69.23,76200.0,34.7998,34.835,34.7948,34.825,76200.0
2011-05-02 12:00:00,69.23,69.25,69.22,69.25,52200.0,34.825,34.835,34.82,34.835,52200.0
2011-05-02 12:10:00,69.25,69.31,69.24,69.25,78700.0,34.835,34.8652,34.83,34.835,78700.0
2011-05-02 12:20:00,69.25,69.26,69.2,69.22,86400.0,34.835,34.8401,34.8099,34.82,86400.0
2011-05-02 12:30:00,69.21,69.23,69.17,69.2,89800.0,34.8149,34.825,34.7948,34.8099,89800.0
2011-05-02 12:40:00,69.21,69.21,69.19,69.21,58000.0,34.8149,34.8149,34.8049,34.8149,58000.0
2011-05-02 12:50:00,69.21,69.22,69.18,69.2,59200.0,34.8149,34.82,34.7998,34.8099,59200.0
2011-05-02 13:00:00,69.19,69.26,69.18,69.24,55800.0,34.8049,34.8401,34.7998,34.83,55800.0
2011-05-02 13:10:00,69.25,69.26,69.22,69.25,75200.0,34.835,34.8401,34.82,34.835,75200.0
2011-05-02 13:20:00,69.26,69.3,69.25,69.26,151600.0,34.8401,34.8602,34.835,34.8401,151600.0
2011-05-02 13:30:00,69.26,69.28,69.24,69.25,65400.0,34.8401,34.8501,34.83,34.835,65400.0
2011-05-02 13:40:00,69.26,69.3,69.24,69.25,79900.0,34.8401,34.8602,34.83,34.835,79900.0
2011-05-02 13:50:00,69.25,69.28,69.24,69.27,91500.0,34.835,34.8501,34.83,34.8451,91500.0
2011-05-02 14:00:00,69.26,69.44,69.25,69.31,90100.0,34.8401,34.9306,34.835,34.8652,90100.0
2011-05-02 14:10:00,69.31,69.4,69.31,69.36,89200.0,34.8652,34.9105,34.8652,34.8904,89200.0
2011-05-02 14:20:00,69.36,69.4,69.35,69.38,76100.0,34.8904,34.9105,34.8854,34.9004,76100.0
2011-05-02 14:30:00,69.37,69.39,69.36,69.39,66600.0,34.8954,34.9055,34.8904,34.9055,66600.0
2011-05-02 14:40:00,69.39,69.4,69.38,69.39,86300.0,34.9055,34.9105,34.9004,34.9055,86300.0
2011-05-02 14:50:00,69.39,69.41,69.28,69.29,117900.0,34.9055,34.9155,34.8501,34.8552,117900.0
2011-05-02 15:00:00,69.3,69.41,69.3,69.4,136700.0,34.8602,34.9155,34.8602,34.9105,136700.0
2011-05-02 15:10:00,69.4,69.41,69.28,69.35,139200.0,34.9105,34.9155,34.8501,34.8854,139200.0
2011-05-02 15:20:00,69.34,69.38,69.22,69.25,157100.0,34.8803,34.9004,34.82,34.835,157100.0
2011-05-02 15:30:00,69.26,69.3,69.22,69.24,139500.0,34.8401,34.8602,34.82,34.83,139500.0
2011-05-02 15:40:00,69.25,69.33,69.21,69.33,243900.0,34.835,34.8753,34.8149,34.8753,243900.0
2011-05-02 15:50:00,69.33,69.37,69.28,69.3,538500.0,34.8753,34.8954,34.8501,34.8602,538500.0
2011-05-03 09:30:00,69.03,69.36,68.89,69.36,215800.0,34.7244,34.8904,34.654,34.8904,215800.0
2011-05-03 09:40:00,69.36,69.4,69.07,69.09,149600.0,34.8904,34.9105,34.7445,34.7546,149600.0
2011-05-03 09:50:00,69.14,69.22,69.07,69.07,90800.0,34.7797,34.82,34.7445,34.7445,90800.0
2011-05-03 10:00:00,69.07,69.08,68.85,68.9,123400.0,34.7445,34.7495,34.6338,34.659,123400.0
2011-05-03 10:10:00,68.9,68.96,68.89,68.94,108100.0,34.659,34.6892,34.654,34.6791,108100.0
2011-05-03 10:20:00,68.94,69.09,68.85,69.08,90100.0,34.6791,34.7546,34.6338,34.7495,90100.0
2011-05-03 10:30:00,69.09,69.17,69.05,69.1,112700.0,34.7546,34.7948,34.7344,34.7596,112700.0
2011-05-03 10:40:00,69.1,69.23,69.09,69.22,94800.0,34.7596,34.825,34.7546,34.82,94800.0
2011-05-03 10:50:00,69.21,69.23,69.15,69.2,104300.0,34.8149,34.825,34.7847,34.8099,104300.0
2011-05-03 11:00:00,69.2,69.28,69.19,69.27,88900.0,34.8099,34.8501,34.8049,34.8451,88900.0
2011-05-03 11:10:00,69.27,69.43,69.27,69.42,114100.0,34.8451,34.9256,34.8451,34.9206,114100.0
2011-05-03 11:20:00,69.41,69.47,69.4,69.47,66800.0,34.9155,34.9457,34.9105,34.9457,66800.0
2011-05-03 11:30:00,69.47,69.53,69.43,69.51,92500.0,34.9457,34.9759,34.9256,34.9658,92500.0
2011-05-03 11:40:00,69.51,69.61,69.51,69.55,105600.0,34.9658,35.0161,34.9658,34.986,105600.0
2011-05-03 11:50:00,69.56,69.62,69.53,69.53,90700.0,34.991,35.0212,34.9759,34.9759,90700.0
2011-05-03 12:00:00,69.54,69.56,69.5,69.51,68500.0,34.9809,34.991,34.9608,34.9658,68500.0
2011-05-03 12:10:00,69.5,69.55,69.44,69.44,74700.0,34.9608,34.986,34.9306,34.9306,74700.0
2011-05-03 12:20:00,69.44,69.45,69.4,69.44,51800.0,34.9306,34.9357,34.9105,34.9306,51800.0
2011-05-03 12:30:00,69.43,69.47,69.38,69.38,60300.0,34.9256,34.9457,34.9004,34.9004,60300.0
2011-05-03 12:40:00,69.38,69.41,69.35,69.38,44200.0,34.9004,34.9155,34.8854,34.9004,44200.0
2011-05-03 12:50:00,69.38,69.38,69.32,69.34,63700.0,34.9004,34.9004,34.8703,34.8803,63700.0
2011-05-03 13:00:00,69.34,69.34,69.27,69.31,53900.0,34.8803,34.8803,34.8451,34.8652,53900.0
2011-05-03 13:10:00,69.3,69.31,69.24,69.27,36800.0,34.8602,34.8652,34.83,34.8451,36800.0
2011-05-03 13:20:00,69.27,69.31,69.26,69.31,41300.0,34.8451,34.8652,34.8401,34.8652,41300.0
2011-05-03 13:30:00,69.31,69.37,69.25,69.37,68000.0,34.8652,34.8954,34.835,34.8954,68000.0
2011-05-03 13:40:00,69.37,69.42,69.34,69.41,75700.0,34.8954,34.9206,34.8803,34.9155,75700.0
2011-05-03 13:50:00,69.41,69.48,69.41,69.41,86600.0,34.9155,34.9507,34.9155,34.9155,86600.0
2011-05-03 14:00:00,69.41,69.44,69.34,69.41,102900.0,34.9155,34.9306,34.8803,34.9155,102900.0
2011-05-03 14:10:00,69.42,69.43,69.35,69.41,66400.0,34.9206,34.9256,34.8854,34.9155,66400.0
2011-05-03 14:20:00,69.41,69.43,69.35,69.4,83600.0,34.9155,34.9256,34.8854,34.9105,83600.0
2011-05-03 14:30:00,69.4,69.43,69.33,69.34,93400.0,34.9105,34.9256,34.8753,34.8803,93400.0
2011-05-03 14:40:00,69.33,69.44,69.33,69.42,95300.0,34.8753,34.9306,34.8753,34.9206,95300.0
2011-05-03 14:50:00,69.41,69.46,69.37,69.44,129600.0,34.9155,34.9407,34.8954,34.9306,129600.0
2011-05-03 15:00:00,69.45,69.45,69.33,69.36,133600.0,34.9357,34.9357,34.8753,34.8904,133600.0
2011-05-03 15:10:00,69.36,69.45,69.35,69.39,89600.0,34.8904,34.9357,34.8854,34.9055,89600.0
2011-05-03 15:20:00,69.39,69.5,69.39,69.49,121700.0,34.9055,34.9608,34.9055,34.9558,121700.0
2011-05-03 15:30:00,69.48,69.49,69.36,69.42,136900.0,34.9507,34.9558,34.8904,34.9206,136900.0
2011-05-03 15:40:00,69.43,69.55,69.41,69.49,168200.0,34.9256,34.986,34.9155,34.9558,168200.0
2011-05-03 15:50:00,69.5,69.59,69.49,69.53,359300.0,34.9608,35.0061,34.9558,34.9759,359300.0
2011-05-04 09:30:00,69.55,69.69,69.26,69.67,146600.0,34.986,35.0564,34.8401,35.0463,146600.0
2011-05-04 09:40:00,69.66,69.83,69.57,69.69,107100.0,35.0413,35.1268,34.996,35.0564,107100.0
2011-05-04 09:50:00,69.7,69.71,69.21,69.27,169500.0,35.0614,35.0664,34.8149,34.8451,169500.0
2011-05-04 10:00:00,69.26,69.31,69.08,69.13,198400.0,34.8401,34.8652,34.7495,34.7747,198400.0
2011-05-04 10:10:00,69.11,69.3,69.1,69.28,127300.0,34.7646,34.8602,34.7596,34.8501,127300.0
2011-05-04 10:20:00,69.28,69.3,69.22,69.26,121500.0,34.8501,34.8602,34.82,34.8401,121500.0
2011-05-04 10:30:00,69.26,69.32,69.16,69.27,125600.0,34.8401,34.8703,34.7898,34.8451,125600.0
2011-05-04 10:40:00,69.27,69.32,69.17,69.3,143500.0,34.8451,34.8703,34.7948,34.8602,143500.0
2011-05-04 10:50:00,69.31,69.41,69.31,69.38,100100.0,34.8652,34.9155,34.8652,34.9004,100100.0
2011-05-04 11:00:00,69.38,69.41,69.28,69.29,99000.0,34.9004,34.9155,34.8501,34.8552,99000.0
2011-05-04 11:10:00,69.28,69.31,69.09,69.1,106800.0,34.8501,34.8652,34.7546,34.7596,106800.0
2011-05-04 11:20:00,69.11,69.18,69.08,69.18,89700.0,34.7646,34.7998,34.7495,34.7998,89700.0
2011-05-04 11:30:00,69.17,69.27,69.15,69.25,62400.0,34.7948,34.8451,34.7847,34.835,62400.0
2011-05-04 11:40:00,69.24,69.25,69.17,69.18,86700.0,34.83,34.835,34.7948,34.7998,86700.0
2011-05-04 11:50:00,69.18,69.24,69.13,69.23,76300.0,34.7998,34.83,34.7747,34.825,76300.0
2011-05-04 12:00:00,69.22,69.32,69.22,69.32,68300.0,34.82,34.8703,34.82,34.8703,68300.0
2011-05-04 12:10:00,69.32,69.36,69.16,69.16,143100.0,34.8703,34.8904,34.7898,34.7898,143100.0
2011-05-04 12:20:00,69.16,69.2,69.11,69.2,105200.0,34.7898,34.8099,34.7646,34.8099,105200.0
2011-05-04 12:30:00,69.2,69.24,69.13,69.21,90000.0,34.8099,34.83,34.7747,34.8149,90000.0
2011-05-04 12:40:00,69.22,69.27,69.19,69.23,80700.0,34.82,34.8451,34.8049,34.825,80700.0
2011-05-04 12:50:00,69.23,69.25,69.19,69.23,90800.0,34.825,34.835,34.8049,34.825,90800.0
2011-05-04 13:00:00,69.22,69.32,69.2,69.3,104500.0,34.82,34.8703,34.8099,34.8602,104500.0
2011-05-04 13:10:00,69.29,69.38,69.28,69.37,67900.0,34.8552,34.9004,34.8501,34.8954,67900.0
2011-05-04 13:20:00,69.35,69.36,69.29,69.3,67400.0,34.8854,34.8904,34.8552,34.8602,67400.0
2011-05-04 13:30:00,69.3,69.35,69.29,69.31,77500.0,34.8602,34.8854,34.8552,34.8652,77500.0
2011-05-04 13:40:00,69.31,69.32,69.28,69.3,62900.0,34.8652,34.8703,34.8501,34.8602,62900.0
2011-05-04 13:50:00,69.3,69.35,69.28,69.29,53400.0,34.8602,34.8854,34.8501,34.8552,53400.0
2011-05-04 14:00:00,69.28,69.3,69.22,69.24,61200.0,34.8501,34.8602,34.82,34.83,61200.0
2011-05-04 14:10:00,69.23,69.3,69.19,69.28,60900.0,34.825,34.8602,34.8049,34.8501,60900.0
2011-05-04 14:20:00,69.28,69.35,69.28,69.29,77400.0,34.8501,34.8854,34.8501,34.8552,77400.0
2011-05-04 14:30:00,69.29,69.34,69.26,69.34,76800.0,34.8552,34.8803,34.8401,34.8803,76800.0
2011-05-04 14:40:00,69.34,69.37,69.28,69.31,82000.0,34.8803,34.8954,34.8501,34.8652,82000.0
2011-05-04 14:50:00,69.3,69.31,69.22,69.23,78500.0,34.8602,34.8652,34.82,34.825,78500.0
2011-05-04 15:00:00,69.23,69.26,69.18,69.19,117200.0,34.825,34.8401,34.7998,34.8049,117200.0
2011-05-04 15:10:00,69.19,69.27,69.18,69.24,127500.0,34.8049,34.8451,34.7998,34.83,127500.0
2011-05-04 15:20:00,69.23,69.34,69.22,69.3,85400.0,34.825,34.8803,34.82,34.8602,85400.0
2011-05-04 15:30:00,69.3,69.33,69.23,69.29,129800.0,34.8602,34.8753,34.825,34.8552,129800.0
2011-05-04 15:40:00,69.3,69.37,69.25,69.28,210300.0,34.8602,34.8954,34.835,34.8501,210300.0
2011-05-04 15:50:00,69.27,69.34,69.25,69.3,337000.0,34.8451,34.8803,34.835,34.8602,337000.0
2011-05-05 09:30:00,69.18,69.45,68.9,68.94,262200.0,34.7998,34.9357,34.659,34.6791,262200.0
2011-05-05 09:40:00,68.93,68.94,68.65,68.67,243700.0,34.6741,34.6791,34.5332,34.5433,243700.0
2011-05-05 09:50:00,68.66,68.67,68.49,68.55,313300.0,34.5383,34.5433,34.4527,34.4829,313300.0
2011-05-05 10:00:00,68.55,68.68,68.54,68.66,263000.0,34.4829,34.5483,34.4779,34.5383,263000.0
2011-05-05 10:10:00,68.65,68.69,68.55,68.66,136600.0,34.5332,34.5533,34.4829,34.5383,136600.0
2011-05-05 10:20:00,68.66,68.75,68.65,68.69,85600.0,34.5383,34.5835,34.5332,34.5533,85600.0
2011-05-05 10:30:00,68.69,68.75,68.64,68.74,82000.0,34.5533,34.5835,34.5282,34.5785,82000.0
2011-05-05 10:40:00,68.73,68.76,68.65,68.7,73700.0,34.5735,34.5886,34.5332,34.5584,73700.0
2011-05-05 10:50:00,68.7,68.71,68.63,68.66,107200.0,34.5584,34.5634,34.5232,34.5383,107200.0
2011-05-05 11:00:00,68.65,68.71,68.56,68.6,112400.0,34.5332,34.5634,34.488,34.5081,112400.0
2011-05-05 11:10:00,68.59,68.6,68.48,68.51,183200.0,34.503,34.5081,34.4477,34.4628,183200.0
2011-05-05 11:20:00,68.5,68.56,68.48,68.56,68100.0,34.4578,34.488,34.4477,34.488,68100.0
2011-05-05 11:30:00,68.56,68.65,68.54,68.63,85100.0,34.488,34.5332,34.4779,34.5232,85100.0
2011-05-05 11:40:00,68.63,68.68,68.56,68.62,92600.0,34.5232,34.5483,34.488,34.5181,92600.0
2011-05-05 11:50:00,68.63,68.79,68.62,68.78,111700.0,34.5232,34.6037,34.5181,34.5986,111700.0
2011-05-05 12:00:00,68.79,68.9,68.78,68.88,135700.0,34.6037,34.659,34.5986,34.6489,135700.0
2011-05-05 12:10:00,68.88,68.98,68.86,68.98,91400.0,34.6489,34.6992,34.6389,34.6992,91400.0
2011-05-05 12:20:00,68.98,69.03,68.95,68.96,118700.0,34.6992,34.7244,34.6841,34.6892,118700.0
2011-05-05 12:30:00,68.97,69.02,68.93,68.95,71800.0,34.6942,34.7193,34.6741,34.6841,71800.0
2011-05-05 12:40:00,68.95,68.97,68.92,68.92,72100.0,34.6841,34.6942,34.669,34.669,72100.0
2011-05-05 12:50:00,68.93,68.94,68.89,68.92,97000.0,34.6741,34.6791,34.654,34.669,97000.0
2011-05-05 13:00:00,68.92,68.97,68.89,68.92,89700.0,34.669,34.6942,34.654,34.669,89700.0
2011-05-05 13:10:00,68.93,68.93,68.87,68.88,80600.0,34.6741,34.6741,34.6439,34.6489,80600.0
2011-05-05 13:20:00,68.88,68.95,68.88,68.95,77400.0,34.6489,34.6841,34.6489,34.6841,77400.0
2011-05-05 13:30:00,68.95,68.97,68.81,68.83,97800.0,34.6841,34.6942,34.6137,34.6238,97800.0
2011-05-05 13:40:00,68.82,68.91,68.78,68.91,121200.0,34.6187,34.664,34.5986,34.664,121200.0
2011-05-05 13:50:00,68.92,68.93,68.85,68.88,86700.0,34.669,34.6741,34.6338,34.6489,86700.0
2011-05-05 14:00:00,68.88,68.89,68.8,68.81,58900.0,34.6489,34.654,34.6087,34.6137,58900.0
2011-05-05 14:10:00,68.8,68.91,68.79,68.87,106800.0,34.6087,34.664,34.6037,34.6439,106800.0
2011-05-05 14:20:00,68.87,68.91,68.86,68.87,84400.0,34.6439,34.664,34.6389,34.6439,84400.0
2011-05-05 14:30:00,68.87,68.92,68.83,68.91,84800.0,34.6439,34.669,34.6238,34.664,84800.0
2011-05-05 14:40:00,68.91,68.91,68.82,68.86,83000.0,34.664,34.664,34.6187,34.6389,83000.0
2011-05-05 14:50:00,68.85,68.87,68.79,68.8,111500.0,34.6338,34.6439,34.6037,34.6087,111500.0
2011-05-05 15:00:00,68.8,68.81,68.68,68.68,120900.0,34.6087,34.6137,34.5483,34.5483,120900.0
2011-05-05 15:10:00,68.68,68.69,68.5,68.57,291200.0,34.5483,34.5533,34.4578,34.493,291200.0
2011-05-05 15:20:00,68.57,68.62,68.25,68.37,415200.0,34.493,34.5181,34.332,34.3924,415200.0
2011-05-05 15:30:00,68.35,68.62,68.34,68.49,206500.0,34.3823,34.5181,34.3773,34.4527,206500.0
2011-05-05 15:40:00,68.48,68.48,68.34,68.38,467700.0,34.4477,34.4477,34.3773,34.3974,467700.0
2011-05-05 15:50:00,68.38,68.46,68.31,68.38,569200.0,34.3974,34.4377,34.3622,34.3974,569200.0
2011-05-06 09:30:00,68.8,69.39,68.74,69.31,344600.0,34.6087,34.9055,34.5785,34.8652,344600.0
2011-05-06 09:40:00,69.32,69.37,69.09,69.13,170400.0,34.8703,34.8954,34.7546,34.7747,170400.0
2011-05-06 09:50:00,69.13,69.2,69.05,69.19,129500.0,34.7747,34.8099,34.7344,34.8049,129500.0
2011-05-06 10:00:00,69.2,69.24,69.0,69.04,229900.0,34.8099,34.83,34.7093,34.7294,229900.0
2011-05-06 10:10:00,69.03,69.07,68.98,69.0,113400.0,34.7244,34.7445,34.6992,34.7093,113400.0
2011-05-06 10:20:00,68.99,69.13,68.99,69.09,136300.0,34.7043,34.7747,34.7043,34.7546,136300.0
2011-05-06 10:30:00,69.1,69.12,69.05,69.1,221500.0,34.7596,34.7697,34.7344,34.7596,221500.0
2011-05-06 10:40:00,69.09,69.14,69.06,69.11,163200.0,34.7546,34.7797,34.7395,34.7646,163200.0
2011-05-06 10:50:00,69.11,69.12,69.07,69.1,86000.0,34.7646,34.7697,34.7445,34.7596,86000.0
2011-05-06 11:00:00,69.1,69.2,69.1,69.19,119100.0,34.7596,34.8099,34.7596,34.8049,119100.0
2011-05-06 11:10:00,69.19,69.22,69.14,69.19,166600.0,34.8049,34.82,34.7797,34.8049,166600.0
2011-05-06 11:20:00,69.19,69.2,69.15,69.16,108300.0,34.8049,34.8099,34.7847,34.7898,108300.0
2011-05-06 11:30:00,69.16,69.18,69.15,69.18,62500.0,34.7898,34.7998,34.7847,34.7998,62500.0
2011-05-06 11:40:00,69.18,69.23,69.16,69.2,91200.0,34.7998,34.825,34.7898,34.8099,91200.0
2011-05-06 11:50:00,69.21,69.21,69.02,69.07,110700.0,34.8149,34.8149,34.7193,34.7445,110700.0
2011-05-06 12:00:00,69.08,69.1,68.92,68.92,221700.0,34.7495,34.7596,34.669,34.669,221700.0
2011-05-06 12:10:00,68.93,68.96,68.8,68.83,180300.0,34.6741,34.6892,34.6087,34.6238,180300.0
2011-05-06 12:20:00,68.82,68.97,68.82,68.91,178500.0,34.6187,34.6942,34.6187,34.664,178500.0
2011-05-06 12:30:00,68.9,68.98,68.86,68.93,101600.0,34.659,34.6992,34.6389,34.6741,101600.0
2011-05-06 12:40:00,68.93,68.95,68.75,68.76,172500.0,34.6741,34.6841,34.5835,34.5886,172500.0
2011-05-06 12:50:00,68.76,68.81,68.7,68.81,57900.0,34.5886,34.6137,34.5584,34.6137,57900.0
2011-05-06 13:00:00,68.82,69.0,68.82,69.0,66500.0,34.6187,34.7093,34.6187,34.7093,66500.0
2011-05-06 13:10:00,69.0,69.0,68.69,68.72,198300.0,34.7093,34.7093,34.5533,34.5684,198300.0
2011-05-06 13:20:00,68.72,68.74,68.66,68.69,121300.0,34.5684,34.5785,34.5383,34.5533,121300.0
2011-05-06 13:30:00,68.7,68.76,68.66,68.69,92600.0,34.5584,34.5886,34.5383,34.5533,92600.0
2011-05-06 13:40:00,68.7,68.78,68.68,68.7,77700.0,34.5584,34.5986,34.5483,34.5584,77700.0
2011-05-06 13:50:00,68.7,68.85,68.7,68.8,60200.0,34.5584,34.6338,34.5584,34.6087,60200.0
2011-05-06 14:00:00,68.79,68.84,68.74,68.77,96600.0,34.6037,34.6288,34.5785,34.5936,96600.0
2011-05-06 14:10:00,68.76,68.89,68.76,68.89,92600.0,34.5886,34.654,34.5886,34.654,92600.0
2011-05-06 14:20:00,68.88,68.89,68.7,68.77,136300.0,34.6489,34.654,34.5584,34.5936,136300.0
2011-05-06 14:30:00,68.78,68.78,68.57,68.6,126100.0,34.5986,34.5986,34.493,34.5081,126100.0
2011-05-06 14:40:00,68.6,68.64,68.57,68.62,94700.0,34.5081,34.5282,34.493,34.5181,94700.0
2011-05-06 14:50:00,68.62,68.73,68.59,68.68,115100.0,34.5181,34.5735,34.503,34.5483,115100.0
2011-05-06 15:00:00,68.67,68.73,68.64,68.69,115800.0,34.5433,34.5735,34.5282,34.5533,115800.0
2011-05-06 15:10:00,68.69,68.74,68.66,68.72,87100.0,34.5533,34.5785,34.5383,34.5684,87100.0
2011-05-06 15:20:00,68.72,68.73,68.62,68.7,133100.0,34.5684,34.5735,34.5181,34.5584,133100.0
2011-05-06 15:30:00,68.7,68.77,68.67,68.68,138900.0,34.5584,34.5936,34.5433,34.5483,138900.0
2011-05-06 15:40:00,68.67,68.82,68.67,68.77,274900.0,34.5433,34.6187,34.5433,34.5936,274900.0
2011-05-06 15:50:00,68.77,68.78,68.59,68.59,369700.0,34.5936,34.5986,34.503,34.503,369700.0
2011-05-09 09:30:00,68.84,68.91,68.56,68.84,123900.0,34.6288,34.664,34.488,34.6288,123900.0
2011-05-09 09:40:00,68.85,69.0,68.76,68.91,133400.0,34.6338,34.7093,34.5886,34.664,133400.0
2011-05-09 09:50:00,68.91,68.91,68.73,68.73,91500.0,34.664,34.664,34.5735,34.5735,91500.0
2011-05-09 10:00:00,68.72,68.75,68.61,68.75,103200.0,34.5684,34.5835,34.5131,34.5835,103200.0
2011-05-09 10:10:00,68.75,68.81,68.61,68.63,73000.0,34.5835,34.6137,34.5131,34.5232,73000.0
2011-05-09 10:20:00,68.62,68.62,68.5,68.57,112600.0,34.5181,34.5181,34.4578,34.493,112600.0
2011-05-09 10:30:00,68.57,68.57,68.35,68.36,135400.0,34.493,34.493,34.3823,34.3873,135400.0
2011-05-09 10:40:00,68.36,68.42,68.33,68.4,158300.0,34.3873,34.4175,34.3723,34.4075,158300.0
2011-05-09 10:50:00,68.4,68.45,68.36,68.41,98500.0,34.4075,34.4326,34.3873,34.4125,98500.0
2011-05-09 11:00:00,68.42,68.47,68.36,68.4,58200.0,34.4175,34.4427,34.3873,34.4075,58200.0
2011-05-09 11:10:00,68.41,68.43,68.38,68.42,105700.0,34.4125,34.4226,34.3974,34.4175,105700.0
2011-05-09 11:20:00,68.42,68.47,68.39,68.46,70500.0,34.4175,34.4427,34.4024,34.4377,70500.0
2011-05-09 11:30:00,68.47,68.54,68.46,68.5,64500.0,34.4427,34.4779,34.4377,34.4578,64500.0
2011-05-09 11:40:00,68.5,68.62,68.47,68.61,56000.0,34.4578,34.5181,34.4427,34.5131,56000.0
2011-05-09 11:50:00,68.6,68.62,68.49,68.51,119100.0,34.5081,34.5181,34.4527,34.4628,119100.0
2011-05-09 12:00:00,68.51,68.59,68.5,68.52,148600.0,34.4628,34.503,34.4578,34.4678,148600.0
2011-05-09 12:10:00,68.52,68.58,68.51,68.55,267600.0,34.4678,34.498,34.4628,34.4829,267600.0
2011-05-09 12:20:00,68.55,68.57,68.51,68.51,64400.0,34.4829,34.493,34.4628,34.4628,64400.0
2011-05-09 12:30:00,68.52,68.55,68.45,68.51,108900.0,34.4678,34.4829,34.4326,34.4628,108900.0
2011-05-09 12:40:00,68.5,68.54,68.44,68.54,64700.0,34.4578,34.4779,34.4276,34.4779,64700.0
2011-05-09 12:50:00,68.55,68.56,68.51,68.52,63000.0,34.4829,34.488,34.4628,34.4678,63000.0
2011-05-09 13:00:00,68.53,68.56,68.51,68.54,97400.0,34.4729,34.488,34.4628,34.4779,97400.0
2011-05-09 13:10:00,68.54,68.55,68.51,68.51,32200.0,34.4779,34.4829,34.4628,34.4628,32200.0
2011-05-09 13:20:00,68.51,68.52,68.48,68.51,45300.0,34.4628,34.4678,34.4477,34.4628,45300.0
2011-05-09 13:30:00,68.52,68.55,68.49,68.52,95000.0,34.4678,34.4829,34.4527,34.4678,95000.0
2011-05-09 13:40:00,68.51,68.56,68.49,68.55,73300.0,34.4628,34.488,34.4527,34.4829,73300.0
2011-05-09 13:50:00,68.56,68.59,68.52,68.58,64200.0,34.488,34.503,34.4678,34.498,64200.0
2011-05-09 14:00:00,68.58,68.58,68.49,68.52,94300.0,34.498,34.498,34.4527,34.4678,94300.0
2011-05-09 14:10:00,68.52,68.53,68.45,68.49,80500.0,34.4678,34.4729,34.4326,34.4527,80500.0
2011-05-09 14:20:00,68.49,68.52,68.46,68.5,72100.0,34.4527,34.4678,34.4377,34.4578,72100.0
2011-05-09 14:30:00,68.51,68.54,68.47,68.53,95700.0,34.4628,34.4779,34.4427,34.4729,95700.0
2011-05-09 14:40:00,68.53,68.53,68.46,68.48,81900.0,34.4729,34.4729,34.4377,34.4477,81900.0
2011-05-09 14:50:00,68.48,68.53,68.48,68.5,76800.0,34.4477,34.4729,34.4477,34.4578,76800.0
2011-05-09 15:00:00,68.5,68.52,68.48,68.5,124800.0,34.4578,34.4678,34.4477,34.4578,124800.0
2011-05-09 15:10:00,68.5,68.51,68.48,68.5,129500.0,34.4578,34.4628,34.4477,34.4578,129500.0
2011-05-09 15:20:00,68.5,68.51,68.44,68.45,171300.0,34.4578,34.4628,34.4276,34.4326,171300.0
2011-05-09 15:30:00,68.45,68.45,68.37,68.38,204800.0,34.4326,34.4326,34.3924,34.3974,204800.0
2011-05-09 15:40:00,68.37,68.38,68.26,68.32,290300.0,34.3924,34.3974,34.337,34.3672,290300.0
2011-05-09 15:50:00,68.32,68.32,68.17,68.24,610600.0,34.3672,34.3672,34.2918,34.327,610600.0
2011-05-10 09:30:00,68.42,68.49,68.26,68.3,242300.0,34.4175,34.4527,34.337,34.3572,242300.0
2011-05-10 09:40:00,68.31,68.32,68.23,68.3,223800.0,34.3622,34.3672,34.322,34.3572,223800.0
2011-05-10 09:50:00,68.3,68.32,68.25,68.28,167400.0,34.3572,34.3672,34.332,34.3471,167400.0
2011-05-10 10:00:00,68.29,68.34,68.24,68.3,255900.0,34.3521,34.3773,34.327,34.3572,255900.0
2011-05-10 10:10:00,68.3,68.31,68.26,68.3,208800.0,34.3572,34.3622,34.337,34.3572,208800.0
2011-05-10 10:20:00,68.3,68.35,68.26,68.3,198800.0,34.3572,34.3823,34.337,34.3572,198800.0
2011-05-10 10:30:00,68.31,68.31,68.29,68.3,191800.0,34.3622,34.3622,34.3521,34.3572,191800.0
2011-05-10 10:40:00,68.31,68.34,68.28,68.34,155600.0,34.3622,34.3773,34.3471,34.3773,155600.0
2011-05-10 10:50:00,68.34,68.34,68.29,68.31,123000.0,34.3773,34.3773,34.3521,34.3622,123000.0
2011-05-10 11:00:00,68.31,68.32,68.26,68.27,209600.0,34.3622,34.3672,34.337,34.3421,209600.0
2011-05-10 11:10:00,68.28,68.36,68.27,68.33,104500.0,34.3471,34.3873,34.3421,34.3723,104500.0
2011-05-10 11:20:00,68.33,68.4,68.31,68.36,81300.0,34.3723,34.4075,34.3622,34.3873,81300.0
2011-05-10 11:30:00,68.36,68.37,68.31,68.33,82300.0,34.3873,34.3924,34.3622,34.3723,82300.0
2011-05-10 11:40:00,68.33,68.37,68.3,68.37,85000.0,34.3723,34.3924,34.3572,34.3924,85000.0
2011-05-10 11:50:00,68.37,68.37,68.32,68.32,101000.0,34.3924,34.3924,34.3672,34.3672,101000.0
2011-05-10 12:00:00,68.32,68.33,68.25,68.27,131900.0,34.3672,34.3723,34.332,34.3421,131900.0
2011-05-10 12:10:00,68.27,68.29,68.2,68.29,103800.0,34.3421,34.3521,34.3069,34.3521,103800.0
2011-05-10 12:20:00,68.29,68.32,68.23,68.26,142300.0,34.3521,34.3672,34.322,34.337,142300.0
2011-05-10 12:30:00,68.25,68.33,68.2,68.24,182200.0,34.332,34.3723,34.3069,34.327,182200.0
2011-05-10 12:40:00,68.25,68.28,68.17,68.22,93400.0,34.332,34.3471,34.2918,34.3169,93400.0
2011-05-10 12:50:00,68.22,68.25,68.18,68.25,111400.0,34.3169,34.332,34.2968,34.332,111400.0
2011-05-10 13:00:00,68.25,68.25,68.19,68.19,71200.0,34.332,34.332,34.3018,34.3018,71200.0
2011-05-10 13:10:00,68.2,68.24,68.19,68.24,74300.0,34.3069,34.327,34.3018,34.327,74300.0
2011-05-10 13:20:00,68.24,68.24,68.19,68.2,58300.0,34.327,34.327,34.3018,34.3069,58300.0
2011-05-10 13:30:00,68.2,68.26,68.18,68.2,113300.0,34.3069,34.337,34.2968,34.3069,113300.0
2011-05-10 13:40:00,68.2,68.23,68.19,68.22,61900.0,34.3069,34.322,34.3018,34.3169,61900.0
2011-05-10 13:50:00,68.22,68.26,68.19,68.24,85500.0,34.3169,34.337,34.3018,34.327,85500.0
2011-05-10 14:00:00,68.24,68.25,68.19,68.25,107100.0,34.327,34.332,34.3018,34.332,107100.0
2011-05-10 14:10:00,68.25,68.26,68.2,68.25,113000.0,34.332,34.337,34.3069,34.332,113000.0
2011-05-10 14:20:00,68.25,68.25,68.18,68.21,108600.0,34.332,34.332,34.2968,34.3119,108600.0
2011-05-10 14:30:00,68.21,68.26,68.18,68.23,310900.0,34.3119,34.337,34.2968,34.322,310900.0
2011-05-10 14:40:00,68.23,68.32,68.22,68.23,285300.0,34.322,34.3672,34.3169,34.322,285300.0
2011-05-10 14:50:00,68.24,68.32,68.24,68.32,125200.0,34.327,34.3672,34.327,34.3672,125200.0
2011-05-10 15:00:00,68.32,68.36,68.29,68.34,201800.0,34.3672,34.3873,34.3521,34.3773,201800.0
2011-05-10 15:10:00,68.35,68.43,68.3,68.4,302600.0,34.3823,34.4226,34.3572,34.4075,302600.0
2011-05-10 15:20:00,68.4,68.43,68.34,68.39,297400.0,34.4075,34.4226,34.3773,34.4024,297400.0
2011-05-10 15:30:00,68.39,68.4,68.33,68.34,261200.0,34.4024,34.4075,34.3723,34.3773,261200.0
2011-05-10 15:40:00,68.33,68.34,68.28,68.32,368000.0,34.3723,34.3773,34.3471,34.3672,368000.0
2011-05-10 15:50:00,68.31,68.32,68.22,68.28,600000.0,34.3622,34.3672,34.3169,34.3471,600000.0
2011-05-11 09:30:00,68.3,68.5,68.2,68.34,160500.0,34.3572,34.4578,34.3069,34.3773,160500.0
2011-05-11 09:40:00,68.34,68.47,68.32,68.36,968400.0,34.3773,34.4427,34.3672,34.3873,968400.0
2011-05-11 09:50:00,68.36,68.44,68.36,68.42,113300.0,34.3873,34.4276,34.3873,34.4175,113300.0
2011-05-11 10:00:00,68.4,68.5,68.37,68.47,142500.0,34.4075,34.4578,34.3924,34.4427,142500.0
2011-05-11 10:10:00,68.47,68.52,68.39,68.5,193600.0,34.4427,34.4678,34.4024,34.4578,193600.0
2011-05-11 10:20:00,68.49,68.56,68.46,68.54,95300.0,34.4527,34.488,34.4377,34.4779,95300.0
2011-05-11 10:30:00,68.53,68.53,68.37,68.4,146200.0,34.4729,34.4729,34.3924,34.4075,146200.0
2011-05-11 10:40:00,68.4,68.51,68.39,68.44,148800.0,34.4075,34.4628,34.4024,34.4276,148800.0
2011-05-11 10:50:00,68.44,68.52,68.41,68.5,89700.0,34.4276,34.4678,34.4125,34.4578,89700.0
2011-05-11 11:00:00,68.5,68.52,68.45,68.51,126000.0,34.4578,34.4678,34.4326,34.4628,126000.0
2011-05-11 11:10:00,68.52,68.52,68.49,68.52,67900.0,34.4678,34.4678,34.4527,34.4678,67900.0
2011-05-11 11:20:00,68.52,68.58,68.47,68.49,111900.0,34.4678,34.498,34.4427,34.4527,111900.0
2011-05-11 11:30:00,68.49,68.51,68.42,68.46,73100.0,34.4527,34.4628,34.4175,34.4377,73100.0
2011-05-11 11:40:00,68.47,68.52,68.43,68.43,59400.0,34.4427,34.4678,34.4226,34.4226,59400.0
2011-05-11 11:50:00,68.44,68.47,68.4,68.47,119400.0,34.4276,34.4427,34.4075,34.4427,119400.0
2011-05-11 12:00:00,68.46,68.47,68.38,68.42,103500.0,34.4377,34.4427,34.3974,34.4175,103500.0
2011-05-11 12:10:00,68.42,68.43,68.17,68.25,167400.0,34.4175,34.4226,34.2918,34.332,167400.0
2011-05-11 12:20:00,68.25,68.27,68.15,68.16,77600.0,34.332,34.3421,34.2817,34.2867,77600.0
2011-05-11 12:30:00,68.15,68.23,68.11,68.21,83200.0,34.2817,34.322,34.2616,34.3119,83200.0
2011-05-11 12:40:00,68.22,68.25,68.07,68.08,103900.0,34.3169,34.332,34.2415,34.2465,103900.0
2011-05-11 12:50:00,68.09,68.13,68.07,68.11,67800.0,34.2515,34.2716,34.2415,34.2616,67800.0
2011-05-11 13:00:00,68.11,68.14,68.06,68.14,95700.0,34.2616,34.2767,34.2364,34.2767,95700.0
2011-05-11 13:10:00,68.15,68.17,68.1,68.1,67900.0,34.2817,34.2918,34.2566,34.2566,67900.0
2011-05-11 13:20:00,68.1,68.19,68.08,68.08,67700.0,34.2566,34.3018,34.2465,34.2465,67700.0
2011-05-11 13:30:00,68.09,68.11,68.0,68.08,181600.0,34.2515,34.2616,34.2063,34.2465,181600.0
2011-05-11 13:40:00,68.07,68.21,68.06,68.13,93200.0,34.2415,34.3119,34.2364,34.2716,93200.0
2011-05-11 13:50:00,68.13,68.2,68.12,68.17,69400.0,34.2716,34.3069,34.2666,34.2918,69400.0
2011-05-11 14:00:00,68.16,68.21,68.12,68.2,69500.0,34.2867,34.3119,34.2666,34.3069,69500.0
2011-05-11 14:10:00,68.19,68.21,68.09,68.1,83600.0,34.3018,34.3119,34.2515,34.2566,83600.0
2011-05-11 14:20:00,68.11,68.11,67.98,68.05,113400.0,34.2616,34.2616,34.1962,34.2314,113400.0
2011-05-11 14:30:00,68.05,68.16,68.04,68.14,91600.0,34.2314,34.2867,34.2264,34.2767,91600.0
2011-05-11 14:40:00,68.15,68.19,68.12,68.14,80900.0,34.2817,34.3018,34.2666,34.2767,80900.0
2011-05-11 14:50:00,68.15,68.18,68.13,68.15,85800.0,34.2817,34.2968,34.2716,34.2817,85800.0
2011-05-11 15:00:00,68.14,68.18,68.13,68.13,94400.0,34.2767,34.2968,34.2716,34.2716,94400.0
2011-05-11 15:10:00,68.12,68.16,68.1,68.14,77500.0,34.2666,34.2867,34.2566,34.2767,77500.0
2011-05-11 15:20:00,68.15,68.24,68.15,68.2,136000.0,34.2817,34.327,34.2817,34.3069,136000.0
2011-05-11 15:30:00,68.21,68.23,68.11,68.13,226300.0,34.3119,34.322,34.2616,34.2716,226300.0
2011-05-11 15:40:00,68.14,68.21,68.1,68.17,272100.0,34.2767,34.3119,34.2566,34.2918,272100.0
2011-05-11 15:50:00,68.17,68.19,68.13,68.16,526700.0,34.2918,34.3018,34.2716,34.2867,526700.0
2011-05-12 09:30:00,68.13,68.18,68.01,68.1,184500.0,34.2716,34.2968,34.2113,34.2566,184500.0
2011-05-12 09:40:00,68.09,68.14,67.97,68.12,142800.0,34.2515,34.2767,34.1912,34.2666,142800.0
2011-05-12 09:50:00,68.11,68.2,68.09,68.2,76100.0,34.2616,34.3069,34.2515,34.3069,76100.0
2011-05-12 10:00:00,68.19,68.25,68.08,68.19,126200.0,34.3018,34.332,34.2465,34.3018,126200.0
2011-05-12 10:10:00,68.17,68.18,68.08,68.09,169600.0,34.2918,34.2968,34.2465,34.2515,169600.0
2011-05-12 10:20:00,68.09,68.16,68.05,68.15,115400.0,34.2515,34.2867,34.2314,34.2817,115400.0
2011-05-12 10:30:00,68.15,68.19,68.07,68.08,159600.0,34.2817,34.3018,34.2415,34.2465,159600.0
2011-05-12 10:40:00,68.08,68.1,68.05,68.08,72500.0,34.2465,34.2566,34.2314,34.2465,72500.0
2011-05-12 10:50:00,68.09,68.09,68.03,68.06,203500.0,34.2515,34.2515,34.2213,34.2364,203500.0
2011-05-12 11:00:00,68.05,68.07,68.0,68.02,151200.0,34.2314,34.2415,34.2063,34.2163,151200.0
2011-05-12 11:10:00,68.02,68.04,68.0,68.02,126700.0,34.2163,34.2264,34.2063,34.2163,126700.0
2011-05-12 11:20:00,68.01,68.03,67.98,68.0,142500.0,34.2113,34.2213,34.1962,34.2063,142500.0
2011-05-12 11:30:00,68.0,68.06,67.95,68.06,97600.0,34.2063,34.2364,34.1811,34.2364,97600.0
2011-05-12 11:40:00,68.06,68.11,68.05,68.09,103700.0,34.2364,34.2616,34.2314,34.2515,103700.0
2011-05-12 11:50:00,68.1,68.1,68.03,68.08,82800.0,34.2566,34.2566,34.2213,34.2465,82800.0
2011-05-12 12:00:00,68.08,68.12,68.08,68.12,99600.0,34.2465,34.2666,34.2465,34.2666,99600.0
2011-05-12 12:10:00,68.12,68.12,68.05,68.07,86600.0,34.2666,34.2666,34.2314,34.2415,86600.0
2011-05-12 12:20:00,68.07,68.09,68.04,68.05,100500.0,34.2415,34.2515,34.2264,34.2314,100500.0
2011-05-12 12:30:00,68.05,68.08,68.05,68.08,82300.0,34.2314,34.2465,34.2314,34.2465,82300.0
2011-05-12 12:40:00,68.08,68.09,68.06,68.07,76100.0,34.2465,34.2515,34.2364,34.2415,76100.0
2011-05-12 12:50:00,68.07,68.1,68.05,68.07,118800.0,34.2415,34.2566,34.2314,34.2415,118800.0
2011-05-12 13:00:00,68.07,68.15,68.06,68.14,220400.0,34.2415,34.2817,34.2364,34.2767,220400.0
2011-05-12 13:10:00,68.14,68.22,68.12,68.18,117700.0,34.2767,34.3169,34.2666,34.2968,117700.0
2011-05-12 13:20:00,68.18,68.18,68.13,68.15,132500.0,34.2968,34.2968,34.2716,34.2817,132500.0
2011-05-12 13:30:00,68.15,68.16,68.12,68.14,169300.0,34.2817,34.2867,34.2666,34.2767,169300.0
2011-05-12 13:40:00,68.14,68.15,68.08,68.1,189400.0,34.2767,34.2817,34.2465,34.2566,189400.0
2011-05-12 13:50:00,68.1,68.15,68.09,68.11,157200.0,34.2566,34.2817,34.2515,34.2616,157200.0
2011-05-12 14:00:00,68.12,68.25,68.12,68.14,222400.0,34.2666,34.332,34.2666,34.2767,222400.0
2011-05-12 14:10:00,68.13,68.15,68.1,68.12,129300.0,34.2716,34.2817,34.2566,34.2666,129300.0
2011-05-12 14:20:00,68.13,68.13,68.07,68.11,116100.0,34.2716,34.2716,34.2415,34.2616,116100.0
2011-05-12 14:30:00,68.11,68.15,68.1,68.13,137100.0,34.2616,34.2817,34.2566,34.2716,137100.0
2011-05-12 14:40:00,68.14,68.17,68.12,68.12,135100.0,34.2767,34.2918,34.2666,34.2666,135100.0
2011-05-12 14:50:00,68.13,68.15,68.08,68.13,138500.0,34.2716,34.2817,34.2465,34.2716,138500.0
2011-05-12 15:00:00,68.13,68.14,68.08,68.11,172600.0,34.2716,34.2767,34.2465,34.2616,172600.0
2011-05-12 15:10:00,68.1,68.21,68.1,68.18,185600.0,34.2566,34.3119,34.2566,34.2968,185600.0
2011-05-12 15:20:00,68.18,68.19,68.08,68.12,212800.0,34.2968,34.3018,34.2465,34.2666,212800.0
2011-05-12 15:30:00,68.12,68.13,68.06,68.12,368300.0,34.2666,34.2716,34.2364,34.2666,368300.0
2011-05-12 15:40:00,68.12,68.24,68.1,68.23,284800.0,34.2666,34.327,34.2566,34.322,284800.0
2011-05-12 15:50:00,68.23,68.25,68.14,68.19,616000.0,34.322,34.332,34.2767,34.3018,616000.0
2011-05-13 09:30:00,68.26,68.57,68.26,68.53,256300.0,34.337,34.493,34.337,34.4729,256300.0
2011-05-13 09:40:00,68.54,68.98,68.53,68.89,282700.0,34.4779,34.6992,34.4729,34.654,282700.0
2011-05-13 09:50:00,68.89,68.91,68.8,68.88,239300.0,34.654,34.664,34.6087,34.6489,239300.0
2011-05-13 10:00:00,68.89,68.95,68.86,68.95,226900.0,34.654,34.6841,34.6389,34.6841,226900.0
2011-05-13 10:10:00,68.95,69.08,68.94,69.01,209300.0,34.6841,34.7495,34.6791,34.7143,209300.0
2011-05-13 10:20:00,69.01,69.04,68.91,68.99,207200.0,34.7143,34.7294,34.664,34.7043,207200.0
2011-05-13 10:30:00,68.99,68.99,68.82,68.87,148800.0,34.7043,34.7043,34.6187,34.6439,148800.0
2011-05-13 10:40:00,68.87,68.88,68.8,68.87,146000.0,34.6439,34.6489,34.6087,34.6439,146000.0
2011-05-13 10:50:00,68.88,68.88,68.77,68.8,115700.0,34.6489,34.6489,34.5936,34.6087,115700.0
2011-05-13 11:00:00,68.8,68.81,68.71,68.75,124100.0,34.6087,34.6137,34.5634,34.5835,124100.0
2011-05-13 11:10:00,68.75,68.78,68.7,68.72,90300.0,34.5835,34.5986,34.5584,34.5684,90300.0
2011-05-13 11:20:00,68.72,68.8,68.66,68.75,150700.0,34.5684,34.6087,34.5383,34.5835,150700.0
2011-05-13 11:30:00,68.75,68.75,68.67,68.7,111400.0,34.5835,34.5835,34.5433,34.5584,111400.0
2011-05-13 11:40:00,68.71,68.74,68.68,68.7,138900.0,34.5634,34.5785,34.5483,34.5584,138900.0
2011-05-13 11:50:00,68.7,68.74,68.62,68.71,92900.0,34.5584,34.5785,34.5181,34.5634,92900.0
2011-05-13 12:00:00,68.71,68.76,68.62,68.63,162000.0,34.5634,34.5886,34.5181,34.5232,162000.0
2011-05-13 12:10:00,68.62,68.69,68.51,68.65,184600.0,34.5181,34.5533,34.4628,34.5332,184600.0
2011-05-13 12:20:00,68.65,68.75,68.6,68.74,242600.0,34.5332,34.5835,34.5081,34.5785,242600.0
2011-05-13 12:30:00,68.73,68.75,68.68,68.74,158300.0,34.5735,34.5835,34.5483,34.5785,158300.0
2011-05-13 12:40:00,68.74,68.75,68.66,68.72,141200.0,34.5785,34.5835,34.5383,34.5684,141200.0
2011-05-13 12:50:00,68.72,68.75,68.64,68.69,81400.0,34.5684,34.5835,34.5282,34.5533,81400.0
2011-05-13 13:00:00,68.7,68.73,68.65,68.72,81200.0,34.5584,34.5735,34.5332,34.5684,81200.0
2011-05-13 13:10:00,68.72,68.87,68.72,68.79,122100.0,34.5684,34.6439,34.5684,34.6037,122100.0
2011-05-13 13:20:00,68.79,68.83,68.72,68.75,102800.0,34.6037,34.6238,34.5684,34.5835,102800.0
2011-05-13 13:30:00,68.75,68.75,68.69,68.7,73600.0,34.5835,34.5835,34.5533,34.5584,73600.0
2011-05-13 13:40:00,68.7,68.75,68.69,68.73,80500.0,34.5584,34.5835,34.5533,34.5735,80500.0
2011-05-13 13:50:00,68.73,68.75,68.67,68.72,52500.0,34.5735,34.5835,34.5433,34.5684,52500.0
2011-05-13 14:00:00,68.73,68.75,68.72,68.73,112100.0,34.5735,34.5835,34.5684,34.5735,112100.0
2011-05-13 14:10:00,68.73,68.74,68.69,68.73,76700.0,34.5735,34.5785,34.5533,34.5735,76700.0
2011-05-13 14:20:00,68.73,68.75,68.7,68.75,119900.0,34.5735,34.5835,34.5584,34.5835,119900.0
2011-05-13 14:30:00,68.75,68.8,68.72,68.74,93000.0,34.5835,34.6087,34.5684,34.5785,93000.0
2011-05-13 14:40:00,68.73,68.74,68.67,68.68,128300.0,34.5735,34.5785,34.5433,34.5483,128300.0
2011-05-13 14:50:00,68.68,68.7,68.58,68.59,155100.0,34.5483,34.5584,34.498,34.503,155100.0
2011-05-13 15:00:00,68.59,68.63,68.55,68.58,200400.0,34.503,34.5232,34.4829,34.498,200400.0
2011-05-13 15:10:00,68.58,68.64,68.5,68.5,167300.0,34.498,34.5282,34.4578,34.4578,167300.0
2011-05-13 15:20:00,68.5,68.57,68.43,68.45,255700.0,34.4578,34.493,34.4226,34.4326,255700.0
2011-05-13 15:30:00,68.46,68.48,68.39,68.46,224300.0,34.4377,34.4477,34.4024,34.4377,224300.0
2011-05-13 15:40:00,68.46,68.48,68.41,68.43,369600.0,34.4377,34.4477,34.4125,34.4226,369600.0
2011-05-13 15:50:00,68.43,68.44,68.31,68.31,645600.0,34.4226,34.4276,34.3622,34.3622,645600.0
2011-05-16 09:30:00,68.02,68.37,67.84,68.24,211200.0,34.2163,34.3924,34.1258,34.327,211200.0
2011-05-16 09:40:00,68.24,68.33,68.17,68.24,87800.0,34.327,34.3723,34.2918,34.327,87800.0
2011-05-16 09:50:00,68.25,68.48,68.24,68.35,162600.0,34.332,34.4477,34.327,34.3823,162600.0
2011-05-16 10:00:00,68.34,68.42,68.33,68.38,108500.0,34.3773,34.4175,34.3723,34.3974,108500.0
2011-05-16 10:10:00,68.37,68.42,68.32,68.36,104500.0,34.3924,34.4175,34.3672,34.3873,104500.0
2011-05-16 10:20:00,68.37,68.41,68.3,68.34,101400.0,34.3924,34.4125,34.3572,34.3773,101400.0
2011-05-16 10:30:00,68.34,68.38,68.3,68.34,130900.0,34.3773,34.3974,34.3572,34.3773,130900.0
2011-05-16 10:40:00,68.34,68.4,68.33,68.36,114000.0,34.3773,34.4075,34.3723,34.3873,114000.0
2011-05-16 10:50:00,68.36,68.41,68.36,68.4,115800.0,34.3873,34.4125,34.3873,34.4075,115800.0
2011-05-16 11:00:00,68.4,68.45,68.39,68.42,139400.0,34.4075,34.4326,34.4024,34.4175,139400.0
2011-05-16 11:10:00,68.43,68.45,68.34,68.41,180900.0,34.4226,34.4326,34.3773,34.4125,180900.0
2011-05-16 11:20:00,68.4,68.43,68.36,68.38,71000.0,34.4075,34.4226,34.3873,34.3974,71000.0
2011-05-16 11:30:00,68.38,68.42,68.36,68.39,120400.0,34.3974,34.4175,34.3873,34.4024,120400.0
2011-05-16 11:40:00,68.39,68.41,68.38,68.4,102800.0,34.4024,34.4125,34.3974,34.4075,102800.0
2011-05-16 11:50:00,68.4,68.43,68.39,68.41,87900.0,34.4075,34.4226,34.4024,34.4125,87900.0
2011-05-16 12:00:00,68.4,68.46,68.39,68.39,164700.0,34.4075,34.4377,34.4024,34.4024,164700.0
2011-05-16 12:10:00,68.4,68.42,68.38,68.41,102800.0,34.4075,34.4175,34.3974,34.4125,102800.0
2011-05-16 12:20:00,68.42,68.42,68.33,68.4,325000.0,34.4175,34.4175,34.3723,34.4075,325000.0
2011-05-16 12:30:00,68.4,68.51,68.39,68.5,209500.0,34.4075,34.4628,34.4024,34.4578,209500.0
2011-05-16 12:40:00,68.5,68.54,68.4,68.47,159400.0,34.4578,34.4779,34.4075,34.4427,159400.0
2011-05-16 12:50:00,68.46,68.47,68.39,68.44,113500.0,34.4377,34.4427,34.4024,34.4276,113500.0
2011-05-16 13:00:00,68.43,68.48,68.41,68.45,57600.0,34.4226,34.4477,34.4125,34.4326,57600.0
2011-05-16 13:10:00,68.45,68.47,68.36,68.4,100100.0,34.4326,34.4427,34.3873,34.4075,100100.0
2011-05-16 13:20:00,68.4,68.4,68.35,68.38,48400.0,34.4075,34.4075,34.3823,34.3974,48400.0
2011-05-16 13:30:00,68.39,68.41,68.37,68.41,53800.0,34.4024,34.4125,34.3924,34.4125,53800.0
2011-05-16 13:40:00,68.4,68.42,68.38,68.39,71000.0,34.4075,34.4175,34.3974,34.4024,71000.0
2011-05-16 13:50:00,68.39,68.41,68.38,68.39,99400.0,34.4024,34.4125,34.3974,34.4024,99400.0
2011-05-16 14:00:00,68.39,68.45,68.38,68.41,75100.0,34.4024,34.4326,34.3974,34.4125,75100.0
2011-05-16 14:10:00,68.41,68.44,68.39,68.43,86600.0,34.4125,34.4276,34.4024,34.4226,86600.0
2011-05-16 14:20:00,68.43,68.5,68.42,68.46,90700.0,34.4226,34.4578,34.4175,34.4377,90700.0
2011-05-16 14:30:00,68.45,68.49,68.42,68.46,126900.0,34.4326,34.4527,34.4175,34.4377,126900.0
2011-05-16 14:40:00,68.46,68.5,68.4,68.48,153800.0,34.4377,34.4578,34.4075,34.4477,153800.0
2011-05-16 14:50:00,68.49,68.55,68.48,68.53,86800.0,34.4527,34.4829,34.4477,34.4729,86800.0
2011-05-16 15:00:00,68.53,68.7,68.53,68.67,166300.0,34.4729,34.5584,34.4729,34.5433,166300.0
2011-05-16 15:10:00,68.66,68.67,68.54,68.55,176300.0,34.5383,34.5433,34.4779,34.4829,176300.0
2011-05-16 15:20:00,68.54,68.55,68.45,68.49,288200.0,34.4779,34.4829,34.4326,34.4527,288200.0
2011-05-16 15:30:00,68.48,68.53,68.46,68.48,121700.0,34.4477,34.4729,34.4377,34.4477,121700.0
2011-05-16 15:40:00,68.48,68.48,68.34,68.39,242400.0,34.4477,34.4477,34.3773,34.4024,242400.0
2011-05-16 15:50:00,68.39,68.48,68.38,68.44,327500.0,34.4024,34.4477,34.3974,34.4276,327500.0
2011-05-17 09:30:00,68.25,68.59,68.24,68.49,126500.0,34.332,34.503,34.327,34.4527,126500.0
2011-05-17 09:40:00,68.5,68.51,68.41,68.45,79800.0,34.4578,34.4628,34.4125,34.4326,79800.0
2011-05-17 09:50:00,68.44,68.5,68.41,68.49,115700.0,34.4276,34.4578,34.4125,34.4527,115700.0
2011-05-17 10:00:00,68.48,68.48,68.32,68.38,84200.0,34.4477,34.4477,34.3672,34.3974,84200.0
2011-05-17 10:10:00,68.39,68.52,68.36,68.46,152900.0,34.4024,34.4678,34.3873,34.4377,152900.0
2011-05-17 10:20:00,68.46,68.53,68.45,68.5,106400.0,34.4377,34.4729,34.4326,34.4578,106400.0
2011-05-17 10:30:00,68.5,68.51,68.48,68.48,78400.0,34.4578,34.4628,34.4477,34.4477,78400.0
2011-05-17 10:40:00,68.48,68.53,68.42,68.48,105100.0,34.4477,34.4729,34.4175,34.4477,105100.0
2011-05-17 10:50:00,68.48,68.54,68.44,68.5,95700.0,34.4477,34.4779,34.4276,34.4578,95700.0
2011-05-17 11:00:00,68.5,68.61,68.44,68.47,133500.0,34.4578,34.5131,34.4276,34.4427,133500.0
2011-05-17 11:10:00,68.46,68.55,68.4,68.55,152200.0,34.4377,34.4829,34.4075,34.4829,152200.0
2011-05-17 11:20:00,68.54,68.6,68.53,68.56,89300.0,34.4779,34.5081,34.4729,34.488,89300.0
2011-05-17 11:30:00,68.56,68.6,68.45,68.5,114200.0,34.488,34.5081,34.4326,34.4578,114200.0
2011-05-17 11:40:00,68.5,68.53,68.48,68.53,99400.0,34.4578,34.4729,34.4477,34.4729,99400.0
2011-05-17 11:50:00,68.53,68.59,68.5,68.54,81200.0,34.4729,34.503,34.4578,34.4779,81200.0
2011-05-17 12:00:00,68.54,68.6,68.54,68.6,128400.0,34.4779,34.5081,34.4779,34.5081,128400.0
2011-05-17 12:10:00,68.6,68.6,68.55,68.55,78800.0,34.5081,34.5081,34.4829,34.4829,78800.0
2011-05-17 12:20:00,68.56,68.6,68.55,68.6,43300.0,34.488,34.5081,34.4829,34.5081,43300.0
2011-05-17 12:30:00,68.59,68.6,68.53,68.56,83000.0,34.503,34.5081,34.4729,34.488,83000.0
2011-05-17 12:40:00,68.56,68.58,68.48,68.5,76800.0,34.488,34.498,34.4477,34.4578,76800.0
2011-05-17 12:50:00,68.51,68.54,68.48,68.53,46600.0,34.4628,34.4779,34.4477,34.4729,46600.0
2011-05-17 13:00:00,68.53,68.58,68.49,68.58,48900.0,34.4729,34.498,34.4527,34.498,48900.0
2011-05-17 13:10:00,68.58,68.63,68.55,68.58,98100.0,34.498,34.5232,34.4829,34.498,98100.0
2011-05-17 13:20:00,68.58,68.63,68.57,68.6,63200.0,34.498,34.5232,34.493,34.5081,63200.0
2011-05-17 13:30:00,68.59,68.62,68.55,68.57,58700.0,34.503,34.5181,34.4829,34.493,58700.0
2011-05-17 13:40:00,68.58,68.61,68.57,68.57,82600.0,34.498,34.5131,34.493,34.493,82600.0
2011-05-17 13:50:00,68.57,68.58,68.51,68.56,66100.0,34.493,34.498,34.4628,34.488,66100.0
2011-05-17 14:00:00,68.57,68.6,68.56,68.59,97500.0,34.493,34.5081,34.488,34.503,97500.0
2011-05-17 14:10:00,68.59,68.59,68.53,68.54,69200.0,34.503,34.503,34.4729,34.4779,69200.0
2011-05-17 14:20:00,68.54,68.58,68.52,68.58,38800.0,34.4779,34.498,34.4678,34.498,38800.0
2011-05-17 14:30:00,68.58,68.63,68.57,68.6,63000.0,34.498,34.5232,34.493,34.5081,63000.0
2011-05-17 14:40:00,68.6,68.66,68.52,68.63,76900.0,34.5081,34.5383,34.4678,34.5232,76900.0
2011-05-17 14:50:00,68.63,68.73,68.63,68.72,146800.0,34.5232,34.5735,34.5232,34.5684,146800.0
2011-05-17 15:00:00,68.71,68.72,68.66,68.68,133800.0,34.5634,34.5684,34.5383,34.5483,133800.0
2011-05-17 15:10:00,68.67,68.7,68.59,68.6,149600.0,34.5433,34.5584,34.503,34.5081,149600.0
2011-05-17 15:20:00,68.61,68.68,68.55,68.6,162100.0,34.5131,34.5483,34.4829,34.5081,162100.0
2011-05-17 15:30:00,68.6,68.67,68.59,68.63,157900.0,34.5081,34.5433,34.503,34.5232,157900.0
2011-05-17 15:40:00,68.63,68.68,68.55,68.58,243500.0,34.5232,34.5483,34.4829,34.498,243500.0
2011-05-17 15:50:00,68.57,68.62,68.53,68.62,296400.0,34.493,34.5181,34.4729,34.5181,296400.0
2011-05-18 09:30:00,68.74,68.75,68.46,68.54,126600.0,34.5785,34.5835,34.4377,34.4779,126600.0
2011-05-18 09:40:00,68.54,68.81,68.54,68.72,195500.0,34.4779,34.6137,34.4779,34.5684,195500.0
2011-05-18 09:50:00,68.71,68.81,68.71,68.76,171400.0,34.5634,34.6137,34.5634,34.5886,171400.0
2011-05-18 10:00:00,68.77,68.84,68.72,68.79,137200.0,34.5936,34.6288,34.5684,34.6037,137200.0
2011-05-18 10:10:00,68.79,68.85,68.78,68.79,114700.0,34.6037,34.6338,34.5986,34.6037,114700.0
2011-05-18 10:20:00,68.79,68.83,68.78,68.81,85200.0,34.6037,34.6238,34.5986,34.6137,85200.0
2011-05-18 10:30:00,68.82,68.91,68.79,68.82,189700.0,34.6187,34.664,34.6037,34.6187,189700.0
2011-05-18 10:40:00,68.82,68.87,68.78,68.85,143200.0,34.6187,34.6439,34.5986,34.6338,143200.0
2011-05-18 10:50:00,68.85,68.96,68.84,68.86,131900.0,34.6338,34.6892,34.6288,34.6389,131900.0
2011-05-18 11:00:00,68.86,68.91,68.86,68.88,124700.0,34.6389,34.664,34.6389,34.6489,124700.0
2011-05-18 11:10:00,68.87,68.92,68.86,68.92,112500.0,34.6439,34.669,34.6389,34.669,112500.0
2011-05-18 11:20:00,68.91,68.92,68.82,68.89,188900.0,34.664,34.669,34.6187,34.654,188900.0
2011-05-18 11:30:00,68.9,68.99,68.89,68.99,113300.0,34.659,34.7043,34.654,34.7043,113300.0
2011-05-18 11:40:00,68.98,69.04,68.98,69.02,258900.0,34.6992,34.7294,34.6992,34.7193,258900.0
2011-05-18 11:50:00,69.02,69.03,68.99,68.99,127600.0,34.7193,34.7244,34.7043,34.7043,127600.0
2011-05-18 12:00:00,69.0,69.0,68.9,68.96,74000.0,34.7093,34.7093,34.659,34.6892,74000.0
2011-05-18 12:10:00,68.96,69.07,68.95,69.06,75500.0,34.6892,34.7445,34.6841,34.7395,75500.0
2011-05-18 12:20:00,69.07,69.13,69.03,69.09,165500.0,34.7445,34.7747,34.7244,34.7546,165500.0
2011-05-18 12:30:00,69.1,69.1,69.07,69.1,77900.0,34.7596,34.7596,34.7445,34.7596,77900.0
2011-05-18 12:40:00,69.09,69.1,69.06,69.1,70200.0,34.7546,34.7596,34.7395,34.7596,70200.0
2011-05-18 12:50:00,69.09,69.1,69.05,69.08,43800.0,34.7546,34.7596,34.7344,34.7495,43800.0
2011-05-18 13:00:00,69.07,69.13,69.06,69.12,94200.0,34.7445,34.7747,34.7395,34.7697,94200.0
2011-05-18 13:10:00,69.11,69.14,69.08,69.09,99400.0,34.7646,34.7797,34.7495,34.7546,99400.0
2011-05-18 13:20:00,69.09,69.11,69.05,69.09,67500.0,34.7546,34.7646,34.7344,34.7546,67500.0
2011-05-18 13:30:00,69.09,69.15,69.08,69.14,79100.0,34.7546,34.7847,34.7495,34.7797,79100.0
2011-05-18 13:40:00,69.14,69.21,69.13,69.19,60000.0,34.7797,34.8149,34.7747,34.8049,60000.0
2011-05-18 13:50:00,69.19,69.24,69.18,69.19,120500.0,34.8049,34.83,34.7998,34.8049,120500.0
2011-05-18 14:00:00,69.19,69.23,69.11,69.2,190300.0,34.8049,34.825,34.7646,34.8099,190300.0
2011-05-18 14:10:00,69.19,69.19,69.1,69.12,79300.0,34.8049,34.8049,34.7596,34.7697,79300.0
2011-05-18 14:20:00,69.12,69.16,69.08,69.11,93300.0,34.7697,34.7898,34.7495,34.7646,93300.0
2011-05-18 14:30:00,69.1,69.18,69.1,69.13,145000.0,34.7596,34.7998,34.7596,34.7747,145000.0
2011-05-18 14:40:00,69.13,69.2,69.13,69.16,65600.0,34.7747,34.8099,34.7747,34.7898,65600.0
2011-05-18 14:50:00,69.17,69.18,69.11,69.15,72400.0,34.7948,34.7998,34.7646,34.7847,72400.0
2011-05-18 15:00:00,69.15,69.25,69.15,69.24,227200.0,34.7847,34.835,34.7847,34.83,227200.0
2011-05-18 15:10:00,69.23,69.25,69.17,69.21,202300.0,34.825,34.835,34.7948,34.8149,202300.0
2011-05-18 15:20:00,69.2,69.34,69.2,69.33,201400.0,34.8099,34.8803,34.8099,34.8753,201400.0
2011-05-18 15:30:00,69.34,69.37,69.28,69.35,318700.0,34.8803,34.8954,34.8501,34.8854,318700.0
2011-05-18 15:40:00,69.35,69.36,69.29,69.32,530300.0,34.8854,34.8904,34.8552,34.8703,530300.0
2011-05-18 15:50:00,69.31,69.4,69.09,69.32,1171900.0,34.8652,34.9105,34.7546,34.8703,1171900.0
2011-05-19 09:30:00,69.55,69.93,69.54,69.82,368300.0,34.986,35.1771,34.9809,35.1218,368300.0
2011-05-19 09:40:00,69.79,69.95,69.73,69.88,219800.0,35.1067,35.1872,35.0765,35.152,219800.0
2011-05-19 09:50:00,69.89,69.9,69.85,69.88,105700.0,35.157,35.162,35.1369,35.152,105700.0
2011-05-19 10:00:00,69.87,69.89,69.76,69.84,288300.0,35.1469,35.157,35.0916,35.1318,288300.0
2011-05-19 10:10:00,69.84,69.88,69.76,69.81,135200.0,35.1318,35.152,35.0916,35.1167,135200.0
2011-05-19 10:20:00,69.81,69.88,69.8,69.85,100700.0,35.1167,35.152,35.1117,35.1369,100700.0
2011-05-19 10:30:00,69.84,69.89,69.8,69.82,116100.0,35.1318,35.157,35.1117,35.1218,116100.0
2011-05-19 10:40:00,69.82,69.82,69.79,69.82,169100.0,35.1218,35.1218,35.1067,35.1218,169100.0
2011-05-19 10:50:00,69.82,69.88,69.8,69.87,142900.0,35.1218,35.152,35.1117,35.1469,142900.0
2011-05-19 11:00:00,69.86,69.87,69.81,69.81,95100.0,35.1419,35.1469,35.1167,35.1167,95100.0
2011-05-19 11:10:00,69.81,69.87,69.8,69.87,75800.0,35.1167,35.1469,35.1117,35.1469,75800.0
2011-05-19 11:20:00,69.87,69.9,69.84,69.9,179100.0,35.1469,35.162,35.1318,35.162,179100.0
2011-05-19 11:30:00,69.89,69.92,69.87,69.92,123500.0,35.157,35.1721,35.1469,35.1721,123500.0
2011-05-19 11:40:00,69.92,69.95,69.9,69.91,70900.0,35.1721,35.1872,35.162,35.167,70900.0
2011-05-19 11:50:00,69.91,69.96,69.88,69.96,63300.0,35.167,35.1922,35.152,35.1922,63300.0
2011-05-19 12:00:00,69.95,70.0,69.95,69.99,73600.0,35.1872,35.2123,35.1872,35.2073,73600.0
2011-05-19 12:10:00,69.99,70.0,69.96,69.99,88100.0,35.2073,35.2123,35.1922,35.2073,88100.0
2011-05-19 12:20:00,69.98,70.08,69.92,70.07,288400.0,35.2023,35.2526,35.1721,35.2475,288400.0
2011-05-19 12:30:00,70.07,70.08,70.03,70.07,189200.0,35.2475,35.2526,35.2274,35.2475,189200.0
2011-05-19 12:40:00,70.07,70.15,70.06,70.13,165000.0,35.2475,35.2878,35.2425,35.2777,165000.0
2011-05-19 12:50:00,70.13,70.17,70.12,70.15,75000.0,35.2777,35.2978,35.2727,35.2878,75000.0
2011-05-19 13:00:00,70.15,70.24,70.14,70.19,155800.0,35.2878,35.333,35.2827,35.3079,155800.0
2011-05-19 13:10:00,70.2,70.26,70.18,70.25,115100.0,35.3129,35.3431,35.3029,35.3381,115100.0
2011-05-19 13:20:00,70.25,70.26,70.19,70.24,85700.0,35.3381,35.3431,35.3079,35.333,85700.0
2011-05-19 13:30:00,70.23,70.25,70.2,70.24,59400.0,35.328,35.3381,35.3129,35.333,59400.0
2011-05-19 13:40:00,70.24,70.26,70.16,70.21,155400.0,35.333,35.3431,35.2928,35.318,155400.0
2011-05-19 13:50:00,70.22,70.25,70.2,70.22,126400.0,35.323,35.3381,35.3129,35.323,126400.0
2011-05-19 14:00:00,70.22,70.34,70.21,70.3,284500.0,35.323,35.3834,35.318,35.3632,284500.0
2011-05-19 14:10:00,70.29,70.34,70.27,70.34,235900.0,35.3582,35.3834,35.3481,35.3834,235900.0
2011-05-19 14:20:00,70.34,70.4,70.32,70.35,154200.0,35.3834,35.4135,35.3733,35.3884,154200.0
2011-05-19 14:30:00,70.35,70.43,70.33,70.42,127700.0,35.3884,35.4286,35.3783,35.4236,127700.0
2011-05-19 14:40:00,70.42,70.46,70.33,70.44,190300.0,35.4236,35.4437,35.3783,35.4337,190300.0
2011-05-19 14:50:00,70.44,70.52,70.43,70.51,185900.0,35.4337,35.4739,35.4286,35.4689,185900.0
2011-05-19 15:00:00,70.51,70.55,70.49,70.54,198000.0,35.4689,35.489,35.4588,35.484,198000.0
2011-05-19 15:10:00,70.54,70.64,70.54,70.63,264400.0,35.484,35.5343,35.484,35.5292,264400.0
2011-05-19 15:20:00,70.63,70.74,70.62,70.74,301200.0,35.5292,35.5846,35.5242,35.5846,301200.0
2011-05-19 15:30:00,70.73,70.77,70.63,70.72,340700.0,35.5795,35.5997,35.5292,35.5745,340700.0
2011-05-19 15:40:00,70.72,70.77,70.7,70.72,297300.0,35.5745,35.5997,35.5644,35.5745,297300.0
2011-05-19 15:50:00,70.72,70.73,70.64,70.69,644300.0,35.5745,35.5795,35.5343,35.5594,644300.0
2011-05-20 09:30:00,70.61,70.68,70.13,70.49,646600.0,35.5192,35.5544,35.2777,35.4588,646600.0
2011-05-20 09:40:00,70.49,70.53,70.28,70.45,103300.0,35.4588,35.4789,35.3532,35.4387,103300.0
2011-05-20 09:50:00,70.41,70.44,70.1,70.16,88600.0,35.4186,35.4337,35.2626,35.2928,88600.0
2011-05-20 10:00:00,70.16,70.32,70.13,70.27,90300.0,35.2928,35.3733,35.2777,35.3481,90300.0
2011-05-20 10:10:00,70.27,70.33,70.1,70.14,127900.0,35.3481,35.3783,35.2626,35.2827,127900.0
2011-05-20 10:20:00,70.14,70.25,70.11,70.18,79700.0,35.2827,35.3381,35.2677,35.3029,79700.0
2011-05-20 10:30:00,70.17,70.17,69.99,70.05,110000.0,35.2978,35.2978,35.2073,35.2375,110000.0
2011-05-20 10:40:00,70.05,70.22,70.01,70.21,175300.0,35.2375,35.323,35.2174,35.318,175300.0
2011-05-20 10:50:00,70.2,70.25,70.12,70.14,51300.0,35.3129,35.3381,35.2727,35.2827,51300.0
2011-05-20 11:00:00,70.13,70.35,70.11,70.34,63900.0,35.2777,35.3884,35.2677,35.3834,63900.0
2011-05-20 11:10:00,70.33,70.37,70.28,70.36,62500.0,35.3783,35.3984,35.3532,35.3934,62500.0
2011-05-20 11:20:00,70.35,70.35,70.15,70.18,70200.0,35.3884,35.3884,35.2878,35.3029,70200.0
2011-05-20 11:30:00,70.19,70.31,70.19,70.24,69100.0,35.3079,35.3683,35.3079,35.333,69100.0
2011-05-20 11:40:00,70.23,70.31,70.17,70.19,56300.0,35.328,35.3683,35.2978,35.3079,56300.0
2011-05-20 11:50:00,70.2,70.2,70.11,70.11,41000.0,35.3129,35.3129,35.2677,35.2677,41000.0
2011-05-20 12:00:00,70.12,70.18,70.08,70.08,75300.0,35.2727,35.3029,35.2526,35.2526,75300.0
2011-05-20 12:10:00,70.09,70.19,70.06,70.19,56800.0,35.2576,35.3079,35.2425,35.3079,56800.0
2011-05-20 12:20:00,70.19,70.4,70.19,70.39,81700.0,35.3079,35.4135,35.3079,35.4085,81700.0
2011-05-20 12:30:00,70.4,70.5,70.37,70.49,82700.0,35.4135,35.4638,35.3984,35.4588,82700.0
2011-05-20 12:40:00,70.49,70.51,70.42,70.49,76700.0,35.4588,35.4689,35.4236,35.4588,76700.0
2011-05-20 12:50:00,70.49,70.51,70.32,70.33,54300.0,35.4588,35.4689,35.3733,35.3783,54300.0
2011-05-20 13:00:00,70.34,70.4,70.31,70.36,51600.0,35.3834,35.4135,35.3683,35.3934,51600.0
2011-05-20 13:10:00,70.35,70.42,70.34,70.42,49900.0,35.3884,35.4236,35.3834,35.4236,49900.0
2011-05-20 13:20:00,70.41,70.54,70.38,70.45,91500.0,35.4186,35.484,35.4035,35.4387,91500.0
2011-05-20 13:30:00,70.45,70.53,70.44,70.44,80200.0,35.4387,35.4789,35.4337,35.4337,80200.0
2011-05-20 13:40:00,70.45,70.49,70.41,70.48,46400.0,35.4387,35.4588,35.4186,35.4538,46400.0
2011-05-20 13:50:00,70.48,70.49,70.39,70.41,47100.0,35.4538,35.4588,35.4085,35.4186,47100.0
2011-05-20 14:00:00,70.41,70.46,70.38,70.39,47600.0,35.4186,35.4437,35.4035,35.4085,47600.0
2011-05-20 14:10:00,70.38,70.41,70.34,70.4,53600.0,35.4035,35.4186,35.3834,35.4135,53600.0
2011-05-20 14:20:00,70.4,70.44,70.35,70.41,55600.0,35.4135,35.4337,35.3884,35.4186,55600.0
2011-05-20 14:30:00,70.41,70.42,70.34,70.42,42300.0,35.4186,35.4236,35.3834,35.4236,42300.0
2011-05-20 14:40:00,70.41,70.49,70.38,70.45,64500.0,35.4186,35.4588,35.4035,35.4387,64500.0
2011-05-20 14:50:00,70.44,70.47,70.33,70.37,69100.0,35.4337,35.4487,35.3783,35.3984,69100.0
2011-05-20 15:00:00,70.37,70.4,70.18,70.21,118600.0,35.3984,35.4135,35.3029,35.318,118600.0
2011-05-20 15:10:00,70.21,70.3,70.2,70.26,105100.0,35.318,35.3632,35.3129,35.3431,105100.0
2011-05-20 15:20:00,70.26,70.27,70.21,70.25,103400.0,35.3431,35.3481,35.318,35.3381,103400.0
2011-05-20 15:30:00,70.24,70.28,70.19,70.25,123100.0,35.333,35.3532,35.3079,35.3381,123100.0
2011-05-20 15:40:00,70.25,70.32,70.21,70.22,221600.0,35.3381,35.3733,35.318,35.323,221600.0
2011-05-20 15:50:00,70.22,70.25,70.09,70.17,471000.0,35.323,35.3381,35.2576,35.2978,471000.0
2011-05-23 09:30:00,69.44,69.8,69.21,69.73,341100.0,34.9306,35.1117,34.8149,35.0765,341100.0
2011-05-23 09:40:00,69.71,69.74,69.58,69.59,144600.0,35.0664,35.0815,35.001,35.0061,144600.0
2011-05-23 09:50:00,69.6,69.61,69.55,69.56,129800.0,35.0111,35.0161,34.986,34.991,129800.0
2011-05-23 10:00:00,69.55,69.59,69.52,69.53,104600.0,34.986,35.0061,34.9709,34.9759,104600.0
2011-05-23 10:10:00,69.53,69.59,69.5,69.52,152900.0,34.9759,35.0061,34.9608,34.9709,152900.0
2011-05-23 10:20:00,69.51,69.53,69.5,69.5,153000.0,34.9658,34.9759,34.9608,34.9608,153000.0
2011-05-23 10:30:00,69.51,69.53,69.49,69.52,119900.0,34.9658,34.9759,34.9558,34.9709,119900.0
2011-05-23 10:40:00,69.51,69.53,69.5,69.51,106100.0,34.9658,34.9759,34.9608,34.9658,106100.0
2011-05-23 10:50:00,69.51,69.56,69.45,69.45,134000.0,34.9658,34.991,34.9357,34.9357,134000.0
2011-05-23 11:00:00,69.47,69.52,69.39,69.41,165200.0,34.9457,34.9709,34.9055,34.9155,165200.0
2011-05-23 11:10:00,69.41,69.44,69.24,69.26,128900.0,34.9155,34.9306,34.83,34.8401,128900.0
2011-05-23 11:20:00,69.26,69.26,69.21,69.24,85300.0,34.8401,34.8401,34.8149,34.83,85300.0
2011-05-23 11:30:00,69.24,69.25,68.97,69.11,174600.0,34.83,34.835,34.6942,34.7646,174600.0
2011-05-23 11:40:00,69.11,69.12,69.03,69.05,81400.0,34.7646,34.7697,34.7244,34.7344,81400.0
2011-05-23 11:50:00,69.05,69.06,68.97,68.97,133400.0,34.7344,34.7395,34.6942,34.6942,133400.0
2011-05-23 12:00:00,68.98,69.15,68.97,69.15,105500.0,34.6992,34.7847,34.6942,34.7847,105500.0
2011-05-23 12:10:00,69.15,69.23,69.07,69.22,181600.0,34.7847,34.825,34.7445,34.82,181600.0
2011-05-23 12:20:00,69.23,69.34,69.21,69.34,80200.0,34.825,34.8803,34.8149,34.8803,80200.0
2011-05-23 12:30:00,69.34,69.36,69.19,69.19,95100.0,34.8803,34.8904,34.8049,34.8049,95100.0
2011-05-23 12:40:00,69.19,69.2,69.14,69.16,73700.0,34.8049,34.8099,34.7797,34.7898,73700.0
2011-05-23 12:50:00,69.16,69.17,69.1,69.12,40000.0,34.7898,34.7948,34.7596,34.7697,40000.0
2011-05-23 13:00:00,69.13,69.14,69.06,69.09,43000.0,34.7747,34.7797,34.7395,34.7546,43000.0
2011-05-23 13:10:00,69.1,69.11,69.06,69.07,55500.0,34.7596,34.7646,34.7395,34.7445,55500.0
2011-05-23 13:20:00,69.08,69.11,69.02,69.03,50200.0,34.7495,34.7646,34.7193,34.7244,50200.0
2011-05-23 13:30:00,69.03,69.06,69.02,69.04,38800.0,34.7244,34.7395,34.7193,34.7294,38800.0
2011-05-23 13:40:00,69.03,69.04,68.99,69.02,45700.0,34.7244,34.7294,34.7043,34.7193,45700.0
2011-05-23 13:50:00,69.01,69.04,68.97,69.0,95800.0,34.7143,34.7294,34.6942,34.7093,95800.0
2011-05-23 14:00:00,69.0,69.01,68.91,68.98,115800.0,34.7093,34.7143,34.664,34.6992,115800.0
2011-05-23 14:10:00,68.97,69.03,68.95,69.0,78600.0,34.6942,34.7244,34.6841,34.7093,78600.0
2011-05-23 14:20:00,69.0,69.05,68.97,69.0,75300.0,34.7093,34.7344,34.6942,34.7093,75300.0
2011-05-23 14:30:00,69.0,69.06,69.0,69.05,150500.0,34.7093,34.7395,34.7093,34.7344,150500.0
2011-05-23 14:40:00,69.05,69.06,68.97,69.01,144900.0,34.7344,34.7395,34.6942,34.7143,144900.0
2011-05-23 14:50:00,69.0,69.04,69.0,69.01,148600.0,34.7093,34.7294,34.7093,34.7143,148600.0
2011-05-23 15:00:00,69.01,69.14,69.01,69.1,160900.0,34.7143,34.7797,34.7143,34.7596,160900.0
2011-05-23 15:10:00,69.1,69.18,69.08,69.16,152500.0,34.7596,34.7998,34.7495,34.7898,152500.0
2011-05-23 15:20:00,69.16,69.17,69.05,69.05,147900.0,34.7898,34.7948,34.7344,34.7344,147900.0
2011-05-23 15:30:00,69.05,69.11,69.05,69.05,129300.0,34.7344,34.7646,34.7344,34.7344,129300.0
2011-05-23 15:40:00,69.05,69.13,69.05,69.09,240500.0,34.7344,34.7747,34.7344,34.7546,240500.0
2011-05-23 15:50:00,69.09,69.21,69.09,69.11,457800.0,34.7546,34.8149,34.7546,34.7646,457800.0
2011-05-24 09:30:00,69.0,69.15,68.91,69.05,312200.0,34.7093,34.7847,34.664,34.7344,312200.0
2011-05-24 09:40:00,69.04,69.34,69.02,69.29,149500.0,34.7294,34.8803,34.7193,34.8552,149500.0
2011-05-24 09:50:00,69.29,69.39,69.23,69.34,124200.0,34.8552,34.9055,34.825,34.8803,124200.0
2011-05-24 10:00:00,69.34,69.45,69.27,69.42,189400.0,34.8803,34.9357,34.8451,34.9206,189400.0
2011-05-24 10:10:00,69.43,69.76,69.43,69.76,184400.0,34.9256,35.0916,34.9256,35.0916,184400.0
2011-05-24 10:20:00,69.76,69.88,69.73,69.82,193400.0,35.0916,35.152,35.0765,35.1218,193400.0
2011-05-24 10:30:00,69.82,69.87,69.61,69.62,174700.0,35.1218,35.1469,35.0161,35.0212,174700.0
2011-05-24 10:40:00,69.62,69.71,69.61,69.67,123700.0,35.0212,35.0664,35.0161,35.0463,123700.0
2011-05-24 10:50:00,69.67,69.72,69.66,69.7,119700.0,35.0463,35.0715,35.0413,35.0614,119700.0
2011-05-24 11:00:00,69.7,69.79,69.63,69.69,196900.0,35.0614,35.1067,35.0262,35.0564,196900.0
2011-05-24 11:10:00,69.7,69.74,69.62,69.72,106800.0,35.0614,35.0815,35.0212,35.0715,106800.0
2011-05-24 11:20:00,69.72,69.77,69.59,69.59,72400.0,35.0715,35.0966,35.0061,35.0061,72400.0
2011-05-24 11:30:00,69.58,69.67,69.58,69.61,68200.0,35.001,35.0463,35.001,35.0161,68200.0
2011-05-24 11:40:00,69.61,69.65,69.53,69.57,98400.0,35.0161,35.0363,34.9759,34.996,98400.0
2011-05-24 11:50:00,69.57,69.64,69.54,69.6,80900.0,34.996,35.0312,34.9809,35.0111,80900.0
2011-05-24 12:00:00,69.6,69.7,69.56,69.69,106500.0,35.0111,35.0614,34.991,35.0564,106500.0
2011-05-24 12:10:00,69.69,69.73,69.66,69.71,107600.0,35.0564,35.0765,35.0413,35.0664,107600.0
2011-05-24 12:20:00,69.71,69.73,69.65,69.68,59700.0,35.0664,35.0765,35.0363,35.0514,59700.0
2011-05-24 12:30:00,69.67,69.73,69.66,69.72,53100.0,35.0463,35.0765,35.0413,35.0715,53100.0
2011-05-24 12:40:00,69.72,69.74,69.67,69.68,60800.0,35.0715,35.0815,35.0463,35.0514,60800.0
2011-05-24 12:50:00,69.69,69.76,69.67,69.75,43000.0,35.0564,35.0916,35.0463,35.0866,43000.0
2011-05-24 13:00:00,69.76,69.82,69.75,69.8,87200.0,35.0916,35.1218,35.0866,35.1117,87200.0
2011-05-24 13:10:00,69.79,69.81,69.72,69.73,74600.0,35.1067,35.1167,35.0715,35.0765,74600.0
2011-05-24 13:20:00,69.72,69.81,69.72,69.81,56000.0,35.0715,35.1167,35.0715,35.1167,56000.0
2011-05-24 13:30:00,69.81,69.84,69.76,69.84,158900.0,35.1167,35.1318,35.0916,35.1318,158900.0
2011-05-24 13:40:00,69.83,69.91,69.83,69.89,57700.0,35.1268,35.167,35.1268,35.157,57700.0
2011-05-24 13:50:00,69.9,69.97,69.89,69.93,86900.0,35.162,35.1972,35.157,35.1771,86900.0
2011-05-24 14:00:00,69.92,69.93,69.85,69.89,61500.0,35.1721,35.1771,35.1369,35.157,61500.0
2011-05-24 14:10:00,69.9,70.02,69.88,70.01,121200.0,35.162,35.2224,35.152,35.2174,121200.0
2011-05-24 14:20:00,70.0,70.04,69.99,70.04,72500.0,35.2123,35.2324,35.2073,35.2324,72500.0
2011-05-24 14:30:00,70.03,70.07,70.01,70.05,93300.0,35.2274,35.2475,35.2174,35.2375,93300.0
2011-05-24 14:40:00,70.05,70.08,70.01,70.03,171900.0,35.2375,35.2526,35.2174,35.2274,171900.0
2011-05-24 14:50:00,70.02,70.07,70.0,70.07,125500.0,35.2224,35.2475,35.2123,35.2475,125500.0
2011-05-24 15:00:00,70.07,70.09,70.03,70.05,175300.0,35.2475,35.2576,35.2274,35.2375,175300.0
2011-05-24 15:10:00,70.05,70.08,69.99,70.0,241800.0,35.2375,35.2526,35.2073,35.2123,241800.0
2011-05-24 15:20:00,70.0,70.07,69.99,70.05,246100.0,35.2123,35.2475,35.2073,35.2375,246100.0
2011-05-24 15:30:00,70.04,70.04,69.93,70.01,258100.0,35.2324,35.2324,35.1771,35.2174,258100.0
2011-05-24 15:40:00,70.0,70.02,69.88,69.88,286000.0,35.2123,35.2224,35.152,35.152,286000.0
2011-05-24 15:50:00,69.88,69.9,69.83,69.85,374900.0,35.152,35.162,35.1268,35.1369,374900.0
2011-05-25 09:30:00,69.42,69.66,69.29,69.34,228300.0,34.9206,35.0413,34.8552,34.8803,228300.0
2011-05-25 09:40:00,69.34,69.43,69.31,69.38,141000.0,34.8803,34.9256,34.8652,34.9004,141000.0
2011-05-25 09:50:00,69.38,69.44,69.33,69.35,168200.0,34.9004,34.9306,34.8753,34.8854,168200.0
2011-05-25 10:00:00,69.36,69.45,69.34,69.37,175800.0,34.8904,34.9357,34.8803,34.8954,175800.0
2011-05-25 10:10:00,69.37,69.38,69.23,69.3,193400.0,34.8954,34.9004,34.825,34.8602,193400.0
2011-05-25 10:20:00,69.3,69.42,69.29,69.37,133200.0,34.8602,34.9206,34.8552,34.8954,133200.0
2011-05-25 10:30:00,69.37,69.67,69.36,69.66,211300.0,34.8954,35.0463,34.8904,35.0413,211300.0
2011-05-25 10:40:00,69.65,69.66,69.54,69.59,177300.0,35.0363,35.0413,34.9809,35.0061,177300.0
2011-05-25 10:50:00,69.59,69.59,69.5,69.52,172900.0,35.0061,35.0061,34.9608,34.9709,172900.0
2011-05-25 11:00:00,69.52,69.56,69.49,69.49,90600.0,34.9709,34.991,34.9558,34.9558,90600.0
2011-05-25 11:10:00,69.5,69.59,69.49,69.58,93400.0,34.9608,35.0061,34.9558,35.001,93400.0
2011-05-25 11:20:00,69.59,69.66,69.53,69.54,81000.0,35.0061,35.0413,34.9759,34.9809,81000.0
2011-05-25 11:30:00,69.54,69.62,69.54,69.59,97200.0,34.9809,35.0212,34.9809,35.0061,97200.0
2011-05-25 11:40:00,69.59,69.62,69.52,69.61,74200.0,35.0061,35.0212,34.9709,35.0161,74200.0
2011-05-25 11:50:00,69.6,69.6,69.5,69.5,66300.0,35.0111,35.0111,34.9608,34.9608,66300.0
2011-05-25 12:00:00,69.51,69.56,69.43,69.46,164800.0,34.9658,34.991,34.9256,34.9407,164800.0
2011-05-25 12:10:00,69.47,69.48,69.39,69.4,75200.0,34.9457,34.9507,34.9055,34.9105,75200.0
2011-05-25 12:20:00,69.41,69.43,69.38,69.41,69600.0,34.9155,34.9256,34.9004,34.9155,69600.0
2011-05-25 12:30:00,69.41,69.41,69.33,69.33,109700.0,34.9155,34.9155,34.8753,34.8753,109700.0
2011-05-25 12:40:00,69.33,69.34,69.18,69.19,147000.0,34.8753,34.8803,34.7998,34.8049,147000.0
2011-05-25 12:50:00,69.19,69.19,69.12,69.18,235600.0,34.8049,34.8049,34.7697,34.7998,235600.0
2011-05-25 13:00:00,69.18,69.3,69.17,69.28,49600.0,34.7998,34.8602,34.7948,34.8501,49600.0
2011-05-25 13:10:00,69.28,69.34,69.26,69.3,61400.0,34.8501,34.8803,34.8401,34.8602,61400.0
2011-05-25 13:20:00,69.31,69.32,69.21,69.21,48100.0,34.8652,34.8703,34.8149,34.8149,48100.0
2011-05-25 13:30:00,69.21,69.26,69.21,69.23,61100.0,34.8149,34.8401,34.8149,34.825,61100.0
2011-05-25 13:40:00,69.23,69.23,69.17,69.17,78300.0,34.825,34.825,34.7948,34.7948,78300.0
2011-05-25 13:50:00,69.17,69.18,69.15,69.16,77500.0,34.7948,34.7998,34.7847,34.7898,77500.0
2011-05-25 14:00:00,69.16,69.23,69.15,69.23,76900.0,34.7898,34.825,34.7847,34.825,76900.0
2011-05-25 14:10:00,69.23,69.26,69.17,69.18,76000.0,34.825,34.8401,34.7948,34.7998,76000.0
2011-05-25 14:20:00,69.19,69.22,69.16,69.21,61000.0,34.8049,34.82,34.7898,34.8149,61000.0
2011-05-25 14:30:00,69.22,69.23,69.17,69.2,58700.0,34.82,34.825,34.7948,34.8099,58700.0
2011-05-25 14:40:00,69.2,69.26,69.18,69.24,63600.0,34.8099,34.8401,34.7998,34.83,63600.0
2011-05-25 14:50:00,69.23,69.29,69.22,69.26,66200.0,34.825,34.8552,34.82,34.8401,66200.0
2011-05-25 15:00:00,69.27,69.59,69.26,69.54,154900.0,34.8451,35.0061,34.8401,34.9809,154900.0
2011-05-25 15:10:00,69.53,69.69,69.52,69.65,145700.0,34.9759,35.0564,34.9709,35.0363,145700.0
2011-05-25 15:20:00,69.65,69.71,69.58,69.7,95400.0,35.0363,35.0664,35.001,35.0614,95400.0
2011-05-25 15:30:00,69.7,69.7,69.62,69.65,94600.0,35.0614,35.0614,35.0212,35.0363,94600.0
2011-05-25 15:40:00,69.65,69.7,69.58,69.61,273900.0,35.0363,35.0614,35.001,35.0161,273900.0
2011-05-25 15:50:00,69.62,69.64,69.53,69.53,342200.0,35.0212,35.0312,34.9759,34.9759,342200.0
2011-05-26 09:30:00,69.45,69.8,69.07,69.8,219200.0,34.9357,35.1117,34.7445,35.1117,219200.0
2011-05-26 09:40:00,69.81,69.87,69.64,69.65,96900.0,35.1167,35.1469,35.0312,35.0363,96900.0
2011-05-26 09:50:00,69.65,69.66,69.46,69.49,121500.0,35.0363,35.0413,34.9407,34.9558,121500.0
2011-05-26 10:00:00,69.49,69.59,69.49,69.55,128400.0,34.9558,35.0061,34.9558,34.986,128400.0
2011-05-26 10:10:00,69.55,69.58,69.51,69.56,141900.0,34.986,35.001,34.9658,34.991,141900.0
2011-05-26 10:20:00,69.57,69.66,69.54,69.64,97900.0,34.996,35.0413,34.9809,35.0312,97900.0
2011-05-26 10:30:00,69.65,69.69,69.56,69.68,70900.0,35.0363,35.0564,34.991,35.0514,70900.0
2011-05-26 10:40:00,69.68,69.73,69.63,69.72,122300.0,35.0514,35.0765,35.0262,35.0715,122300.0
2011-05-26 10:50:00,69.71,69.78,69.69,69.76,98700.0,35.0664,35.1017,35.0564,35.0916,98700.0
2011-05-26 11:00:00,69.76,69.98,69.76,69.96,174400.0,35.0916,35.2023,35.0916,35.1922,174400.0
2011-05-26 11:10:00,69.95,69.96,69.85,69.89,65500.0,35.1872,35.1922,35.1369,35.157,65500.0
2011-05-26 11:20:00,69.88,69.98,69.88,69.97,60200.0,35.152,35.2023,35.152,35.1972,60200.0
2011-05-26 11:30:00,69.98,70.04,69.88,69.88,147400.0,35.2023,35.2324,35.152,35.152,147400.0
2011-05-26 11:40:00,69.89,69.95,69.88,69.94,55500.0,35.157,35.1872,35.152,35.1821,55500.0
2011-05-26 11:50:00,69.94,69.98,69.91,69.93,67200.0,35.1821,35.2023,35.167,35.1771,67200.0
2011-05-26 12:00:00,69.92,69.96,69.89,69.9,40300.0,35.1721,35.1922,35.157,35.162,40300.0
2011-05-26 12:10:00,69.9,70.01,69.89,70.0,151100.0,35.162,35.2174,35.157,35.2123,151100.0
2011-05-26 12:20:00,70.0,70.01,69.97,69.98,58900.0,35.2123,35.2174,35.1972,35.2023,58900.0
2011-05-26 12:30:00,69.98,70.0,69.93,69.95,83500.0,35.2023,35.2123,35.1771,35.1872,83500.0
2011-05-26 12:40:00,69.94,70.05,69.92,70.03,71400.0,35.1821,35.2375,35.1721,35.2274,71400.0
2011-05-26 12:50:00,70.04,70.1,70.02,70.1,95200.0,35.2324,35.2626,35.2224,35.2626,95200.0
2011-05-26 13:00:00,70.1,70.19,70.1,70.14,63100.0,35.2626,35.3079,35.2626,35.2827,63100.0
2011-05-26 13:10:00,70.14,70.25,70.1,70.21,88600.0,35.2827,35.3381,35.2626,35.318,88600.0
2011-05-26 13:20:00,70.22,70.34,69.42,70.33,173200.0,35.323,35.3834,34.9206,35.3783,173200.0
2011-05-26 13:30:00,70.32,70.41,70.31,70.36,147500.0,35.3733,35.4186,35.3683,35.3934,147500.0
2011-05-26 13:40:00,70.37,70.4,70.33,70.37,80000.0,35.3984,35.4135,35.3783,35.3984,80000.0
2011-05-26 13:50:00,70.37,70.43,70.36,70.39,79200.0,35.3984,35.4286,35.3934,35.4085,79200.0
2011-05-26 14:00:00,70.38,70.44,70.35,70.44,73600.0,35.4035,35.4337,35.3884,35.4337,73600.0
2011-05-26 14:10:00,70.43,70.44,70.36,70.41,74300.0,35.4286,35.4337,35.3934,35.4186,74300.0
2011-05-26 14:20:00,70.4,70.53,70.37,70.53,126300.0,35.4135,35.4789,35.3984,35.4789,126300.0
2011-05-26 14:30:00,70.53,70.61,70.52,70.55,193600.0,35.4789,35.5192,35.4739,35.489,193600.0
2011-05-26 14:40:00,70.56,70.56,70.5,70.55,82100.0,35.494,35.494,35.4638,35.489,82100.0
2011-05-26 14:50:00,70.56,70.67,70.55,70.64,180000.0,35.494,35.5494,35.489,35.5343,180000.0
2011-05-26 15:00:00,70.63,70.66,70.51,70.52,273400.0,35.5292,35.5443,35.4689,35.4739,273400.0
2011-05-26 15:10:00,70.52,70.53,70.4,70.44,289300.0,35.4739,35.4789,35.4135,35.4337,289300.0
2011-05-26 15:20:00,70.43,70.59,70.43,70.59,218100.0,35.4286,35.5091,35.4286,35.5091,218100.0
2011-05-26 15:30:00,70.59,70.64,70.49,70.52,295600.0,35.5091,35.5343,35.4588,35.4739,295600.0
2011-05-26 15:40:00,70.52,70.54,70.34,70.36,293100.0,35.4739,35.484,35.3834,35.3934,293100.0
2011-05-26 15:50:00,70.37,70.39,70.2,70.3,764000.0,35.3984,35.4085,35.3129,35.3632,764000.0
2011-05-27 09:30:00,70.24,70.61,70.2,70.58,159800.0,35.333,35.5192,35.3129,35.5041,159800.0
2011-05-27 09:40:00,70.6,70.67,70.48,70.6,126700.0,35.5141,35.5494,35.4538,35.5141,126700.0
2011-05-27 09:50:00,70.61,70.7,70.53,70.55,199500.0,35.5192,35.5644,35.4789,35.489,199500.0
2011-05-27 10:00:00,70.54,70.55,70.32,70.33,212000.0,35.484,35.489,35.3733,35.3783,212000.0
2011-05-27 10:10:00,70.32,70.37,70.27,70.37,91100.0,35.3733,35.3984,35.3481,35.3984,91100.0
2011-05-27 10:20:00,70.36,70.37,70.29,70.36,67800.0,35.3934,35.3984,35.3582,35.3934,67800.0
2011-05-27 10:30:00,70.37,70.41,70.31,70.33,107200.0,35.3984,35.4186,35.3683,35.3783,107200.0
2011-05-27 10:40:00,70.32,70.41,70.31,70.39,59100.0,35.3733,35.4186,35.3683,35.4085,59100.0
2011-05-27 10:50:00,70.39,70.54,70.37,70.54,75200.0,35.4085,35.484,35.3984,35.484,75200.0
2011-05-27 11:00:00,70.54,70.7,70.54,70.63,87700.0,35.484,35.5644,35.484,35.5292,87700.0
2011-05-27 11:10:00,70.64,70.7,70.59,70.62,53300.0,35.5343,35.5644,35.5091,35.5242,53300.0
2011-05-27 11:20:00,70.62,70.73,70.57,70.57,62500.0,35.5242,35.5795,35.4991,35.4991,62500.0
2011-05-27 11:30:00,70.58,70.58,70.51,70.54,45400.0,35.5041,35.5041,35.4689,35.484,45400.0
2011-05-27 11:40:00,70.54,70.59,70.53,70.58,64900.0,35.484,35.5091,35.4789,35.5041,64900.0
2011-05-27 11:50:00,70.59,70.63,70.59,70.6,73600.0,35.5091,35.5292,35.5091,35.5141,73600.0
2011-05-27 12:00:00,70.59,70.61,70.54,70.59,72000.0,35.5091,35.5192,35.484,35.5091,72000.0
2011-05-27 12:10:00,70.59,70.61,70.58,70.6,52100.0,35.5091,35.5192,35.5041,35.5141,52100.0
2011-05-27 12:20:00,70.59,70.61,70.55,70.6,54800.0,35.5091,35.5192,35.489,35.5141,54800.0
2011-05-27 12:30:00,70.6,70.61,70.58,70.6,127500.0,35.5141,35.5192,35.5041,35.5141,127500.0
2011-05-27 12:40:00,70.59,70.6,70.58,70.59,24000.0,35.5091,35.5141,35.5041,35.5091,24000.0
2011-05-27 12:50:00,70.58,70.59,70.51,70.51,82200.0,35.5041,35.5091,35.4689,35.4689,82200.0
2011-05-27 13:00:00,70.52,70.69,70.52,70.69,100900.0,35.4739,35.5594,35.4739,35.5594,100900.0
2011-05-27 13:10:00,70.68,70.7,70.57,70.59,57000.0,35.5544,35.5644,35.4991,35.5091,57000.0
2011-05-27 13:20:00,70.59,70.6,70.56,70.57,55800.0,35.5091,35.5141,35.494,35.4991,55800.0
2011-05-27 13:30:00,70.57,70.58,70.5,70.53,44400.0,35.4991,35.5041,35.4638,35.4789,44400.0
2011-05-27 13:40:00,70.53,70.57,70.52,70.53,38100.0,35.4789,35.4991,35.4739,35.4789,38100.0
2011-05-27 13:50:00,70.53,70.58,70.53,70.54,56000.0,35.4789,35.5041,35.4789,35.484,56000.0
2011-05-27 14:00:00,70.54,70.58,70.53,70.58,34800.0,35.484,35.5041,35.4789,35.5041,34800.0
2011-05-27 14:10:00,70.58,70.6,70.57,70.59,30400.0,35.5041,35.5141,35.4991,35.5091,30400.0
2011-05-27 14:20:00,70.59,70.61,70.59,70.59,38100.0,35.5091,35.5192,35.5091,35.5091,38100.0
2011-05-27 14:30:00,70.59,70.64,70.59,70.64,101500.0,35.5091,35.5343,35.5091,35.5343,101500.0
2011-05-27 14:40:00,70.64,70.65,70.59,70.6,238700.0,35.5343,35.5393,35.5091,35.5141,238700.0
2011-05-27 14:50:00,70.6,70.61,70.55,70.55,39100.0,35.5141,35.5192,35.489,35.489,39100.0
2011-05-27 15:00:00,70.55,70.56,70.52,70.55,77200.0,35.489,35.494,35.4739,35.489,77200.0
2011-05-27 15:10:00,70.55,70.58,70.52,70.53,56400.0,35.489,35.5041,35.4739,35.4789,56400.0
2011-05-27 15:20:00,70.53,70.55,70.5,70.52,89700.0,35.4789,35.489,35.4638,35.4739,89700.0
2011-05-27 15:30:00,70.52,70.59,70.48,70.57,90100.0,35.4739,35.5091,35.4538,35.4991,90100.0
2011-05-27 15:40:00,70.57,70.57,70.47,70.48,114800.0,35.4991,35.4991,35.4487,35.4538,114800.0
2011-05-27 15:50:00,70.48,70.53,70.45,70.53,201300.0,35.4538,35.4789,35.4387,35.4789,201300.0
2011-05-31 09:30:00,70.82,71.0,70.82,70.98,291900.0,35.6248,35.7154,35.6248,35.7053,291900.0
2011-05-31 09:40:00,70.98,71.17,70.76,71.09,414200.0,35.7053,35.8009,35.5946,35.7606,414200.0
2011-05-31 09:50:00,71.09,71.24,71.09,71.2,105200.0,35.7606,35.8361,35.7606,35.816,105200.0
2011-05-31 10:00:00,71.19,71.22,71.1,71.14,105600.0,35.8109,35.826,35.7657,35.7858,105600.0
2011-05-31 10:10:00,71.14,71.2,71.11,71.19,89200.0,35.7858,35.816,35.7707,35.8109,89200.0
2011-05-31 10:20:00,71.2,71.23,71.13,71.23,132300.0,35.816,35.8311,35.7807,35.8311,132300.0
2011-05-31 10:30:00,71.23,71.24,71.15,71.18,103700.0,35.8311,35.8361,35.7908,35.8059,103700.0
2011-05-31 10:40:00,71.19,71.21,71.17,71.2,117800.0,35.8109,35.821,35.8009,35.816,117800.0
2011-05-31 10:50:00,71.19,71.34,71.18,71.33,281700.0,35.8109,35.8864,35.8059,35.8814,281700.0
2011-05-31 11:00:00,71.33,71.34,71.25,71.25,194700.0,35.8814,35.8864,35.8411,35.8411,194700.0
2011-05-31 11:10:00,71.25,71.36,71.25,71.35,115800.0,35.8411,35.8964,35.8411,35.8914,115800.0
2011-05-31 11:20:00,71.34,71.4,71.31,71.36,145000.0,35.8864,35.9166,35.8713,35.8964,145000.0
2011-05-31 11:30:00,71.37,71.42,71.33,71.36,149000.0,35.9015,35.9266,35.8814,35.8964,149000.0
2011-05-31 11:40:00,71.36,71.4,71.36,71.39,79900.0,35.8964,35.9166,35.8964,35.9115,79900.0
2011-05-31 11:50:00,71.4,71.4,71.34,71.34,176500.0,35.9166,35.9166,35.8864,35.8864,176500.0
2011-05-31 12:00:00,71.34,71.41,71.31,71.41,107700.0,35.8864,35.9216,35.8713,35.9216,107700.0
2011-05-31 12:10:00,71.41,71.42,71.37,71.42,77300.0,35.9216,35.9266,35.9015,35.9266,77300.0
2011-05-31 12:20:00,71.41,71.46,71.36,71.44,87600.0,35.9216,35.9468,35.8964,35.9367,87600.0
2011-05-31 12:30:00,71.44,71.44,71.36,71.38,117800.0,35.9367,35.9367,35.8964,35.9065,117800.0
2011-05-31 12:40:00,71.38,71.42,71.37,71.4,81900.0,35.9065,35.9266,35.9015,35.9166,81900.0
2011-05-31 12:50:00,71.4,71.46,71.39,71.4,87600.0,35.9166,35.9468,35.9115,35.9166,87600.0
2011-05-31 13:00:00,71.4,71.48,71.4,71.48,112000.0,35.9166,35.9568,35.9166,35.9568,112000.0
2011-05-31 13:10:00,71.48,71.5,71.45,71.47,83900.0,35.9568,35.9669,35.9417,35.9518,83900.0
2011-05-31 13:20:00,71.47,71.53,71.44,71.51,142400.0,35.9518,35.982,35.9367,35.9719,142400.0
2011-05-31 13:30:00,71.51,71.53,71.46,71.52,72600.0,35.9719,35.982,35.9468,35.9769,72600.0
2011-05-31 13:40:00,71.52,71.53,71.47,71.49,61400.0,35.9769,35.982,35.9518,35.9618,61400.0
2011-05-31 13:50:00,71.49,71.52,71.48,71.49,91800.0,35.9618,35.9769,35.9568,35.9618,91800.0
2011-05-31 14:00:00,71.49,71.52,71.48,71.5,139200.0,35.9618,35.9769,35.9568,35.9669,139200.0
2011-05-31 14:10:00,71.51,71.52,71.42,71.46,82500.0,35.9719,35.9769,35.9266,35.9468,82500.0
2011-05-31 14:20:00,71.46,71.46,71.36,71.39,60200.0,35.9468,35.9468,35.8964,35.9115,60200.0
2011-05-31 14:30:00,71.39,71.45,71.35,71.42,174100.0,35.9115,35.9417,35.8914,35.9266,174100.0
2011-05-31 14:40:00,71.42,71.46,71.39,71.41,117700.0,35.9266,35.9468,35.9115,35.9216,117700.0
2011-05-31 14:50:00,71.42,71.44,71.4,71.44,100700.0,35.9266,35.9367,35.9166,35.9367,100700.0
2011-05-31 15:00:00,71.43,71.47,71.41,71.47,100200.0,35.9317,35.9518,35.9216,35.9518,100200.0
2011-05-31 15:10:00,71.46,71.49,71.43,71.46,105300.0,35.9468,35.9618,35.9317,35.9468,105300.0
2011-05-31 15:20:00,71.47,71.56,71.46,71.53,198700.0,35.9518,35.9971,35.9468,35.982,198700.0
2011-05-31 15:30:00,71.53,71.55,71.5,71.51,191400.0,35.982,35.992,35.9669,35.9719,191400.0
2011-05-31 15:40:00,71.5,71.65,71.5,71.55,341400.0,35.9669,36.0423,35.9669,35.992,341400.0
2011-05-31 15:50:00,71.55,71.74,71.52,71.74,763700.0,35.992,36.0876,35.9769,36.0876,763700.0
2011-06-01 09:30:00,71.7,71.75,71.41,71.51,209900.0,36.0675,36.0926,35.9216,35.9719,209900.0
2011-06-01 09:40:00,71.5,71.51,71.25,71.27,171600.0,35.9669,35.9719,35.8411,35.8512,171600.0
2011-06-01 09:50:00,71.28,71.33,71.19,71.32,174500.0,35.8562,35.8814,35.8109,35.8763,174500.0
2011-06-01 10:00:00,71.33,71.4,71.18,71.31,248800.0,35.8814,35.9166,35.8059,35.8713,248800.0
2011-06-01 10:10:00,71.32,71.33,71.22,71.26,150800.0,35.8763,35.8814,35.826,35.8461,150800.0
2011-06-01 10:20:00,71.25,71.28,71.2,71.27,153900.0,35.8411,35.8562,35.816,35.8512,153900.0
2011-06-01 10:30:00,71.27,71.42,71.27,71.42,159800.0,35.8512,35.9266,35.8512,35.9266,159800.0
2011-06-01 10:40:00,71.42,71.43,71.31,71.41,247400.0,35.9266,35.9317,35.8713,35.9216,247400.0
2011-06-01 10:50:00,71.4,71.47,71.38,71.43,156400.0,35.9166,35.9518,35.9065,35.9317,156400.0
2011-06-01 11:00:00,71.43,71.53,71.39,71.52,146500.0,35.9317,35.982,35.9115,35.9769,146500.0
2011-06-01 11:10:00,71.53,71.58,71.47,71.51,164200.0,35.982,36.0071,35.9518,35.9719,164200.0
2011-06-01 11:20:00,71.51,71.61,71.48,71.6,162400.0,35.9719,36.0222,35.9568,36.0172,162400.0
2011-06-01 11:30:00,71.61,71.65,71.49,71.49,142400.0,36.0222,36.0423,35.9618,35.9618,142400.0
2011-06-01 11:40:00,71.49,71.53,71.44,71.45,101600.0,35.9618,35.982,35.9367,35.9417,101600.0
2011-06-01 11:50:00,71.46,71.47,71.41,71.46,96000.0,35.9468,35.9518,35.9216,35.9468,96000.0
2011-06-01 12:00:00,71.47,71.51,71.34,71.39,221300.0,35.9518,35.9719,35.8864,35.9115,221300.0
2011-06-01 12:10:00,71.4,71.41,71.3,71.38,87100.0,35.9166,35.9216,35.8663,35.9065,87100.0
2011-06-01 12:20:00,71.38,71.42,71.33,71.36,138200.0,35.9065,35.9266,35.8814,35.8964,138200.0
2011-06-01 12:30:00,71.37,71.42,71.35,71.41,68400.0,35.9015,35.9266,35.8914,35.9216,68400.0
2011-06-01 12:40:00,71.42,71.42,71.37,71.39,78700.0,35.9266,35.9266,35.9015,35.9115,78700.0
2011-06-01 12:50:00,71.4,71.4,71.32,71.39,73700.0,35.9166,35.9166,35.8763,35.9115,73700.0
2011-06-01 13:00:00,71.39,71.41,71.37,71.4,69700.0,35.9115,35.9216,35.9015,35.9166,69700.0
2011-06-01 13:10:00,71.4,71.41,71.32,71.35,125900.0,35.9166,35.9216,35.8763,35.8914,125900.0
2011-06-01 13:20:00,71.36,71.36,71.23,71.29,113500.0,35.8964,35.8964,35.8311,35.8612,113500.0
2011-06-01 13:30:00,71.29,71.35,71.27,71.32,96500.0,35.8612,35.8914,35.8512,35.8763,96500.0
2011-06-01 13:40:00,71.32,71.37,71.3,71.31,71900.0,35.8763,35.9015,35.8663,35.8713,71900.0
2011-06-01 13:50:00,71.32,71.4,71.31,71.39,93200.0,35.8763,35.9166,35.8713,35.9115,93200.0
2011-06-01 14:00:00,71.39,71.45,71.35,71.43,184400.0,35.9115,35.9417,35.8914,35.9317,184400.0
2011-06-01 14:10:00,71.43,71.45,71.35,71.41,122800.0,35.9317,35.9417,35.8914,35.9216,122800.0
2011-06-01 14:20:00,71.41,71.46,71.41,71.42,78300.0,35.9216,35.9468,35.9216,35.9266,78300.0
2011-06-01 14:30:00,71.42,71.42,71.31,71.38,169600.0,35.9266,35.9266,35.8713,35.9065,169600.0
2011-06-01 14:40:00,71.38,71.39,71.27,71.34,137700.0,35.9065,35.9115,35.8512,35.8864,137700.0
2011-06-01 14:50:00,71.34,71.37,71.32,71.33,119400.0,35.8864,35.9015,35.8763,35.8814,119400.0
2011-06-01 15:00:00,71.34,71.42,71.31,71.39,177900.0,35.8864,35.9266,35.8713,35.9115,177900.0
2011-06-01 15:10:00,71.38,71.39,71.19,71.21,140100.0,35.9065,35.9115,35.8109,35.821,140100.0
2011-06-01 15:20:00,71.21,71.22,71.11,71.16,188000.0,35.821,35.826,35.7707,35.7958,188000.0
2011-06-01 15:30:00,71.16,71.34,71.15,71.33,151600.0,35.7958,35.8864,35.7908,35.8814,151600.0
2011-06-01 15:40:00,71.34,71.34,71.05,71.06,395100.0,35.8864,35.8864,35.7405,35.7455,395100.0
2011-06-01 15:50:00,71.05,71.15,71.03,71.07,529300.0,35.7405,35.7908,35.7304,35.7506,529300.0
2011-06-02 09:30:00,70.92,70.99,70.5,70.5,244400.0,35.6751,35.7103,35.4638,35.4638,244400.0
2011-06-02 09:40:00,70.51,70.51,70.16,70.33,273500.0,35.4689,35.4689,35.2928,35.3783,273500.0
2011-06-02 09:50:00,70.33,70.45,70.31,70.42,171500.0,35.3783,35.4387,35.3683,35.4236,171500.0
2011-06-02 10:00:00,70.42,70.45,70.34,70.35,192900.0,35.4236,35.4387,35.3834,35.3884,192900.0
2011-06-02 10:10:00,70.36,70.37,70.25,70.26,132600.0,35.3934,35.3984,35.3381,35.3431,132600.0
2011-06-02 10:20:00,70.26,70.26,70.13,70.14,145300.0,35.3431,35.3431,35.2777,35.2827,145300.0
2011-06-02 10:30:00,70.14,70.15,70.04,70.07,115500.0,35.2827,35.2878,35.2324,35.2475,115500.0
2011-06-02 10:40:00,70.07,70.17,70.03,70.17,156100.0,35.2475,35.2978,35.2274,35.2978,156100.0
2011-06-02 10:50:00,70.17,70.26,70.17,70.17,91100.0,35.2978,35.3431,35.2978,35.2978,91100.0
2011-06-02 11:00:00,70.17,70.25,70.16,70.22,99800.0,35.2978,35.3381,35.2928,35.323,99800.0
2011-06-02 11:10:00,70.22,70.24,70.12,70.17,99600.0,35.323,35.333,35.2727,35.2978,99600.0
2011-06-02 11:20:00,70.18,70.23,70.05,70.06,170600.0,35.3029,35.328,35.2375,35.2425,170600.0
2011-06-02 11:30:00,70.05,70.07,69.85,69.86,197700.0,35.2375,35.2475,35.1369,35.1419,197700.0
2011-06-02 11:40:00,69.86,69.87,69.63,69.65,226300.0,35.1419,35.1469,35.0262,35.0363,226300.0
2011-06-02 11:50:00,69.66,69.75,69.64,69.73,128600.0,35.0413,35.0866,35.0312,35.0765,128600.0
2011-06-02 12:00:00,69.73,69.76,69.65,69.66,129100.0,35.0765,35.0916,35.0363,35.0413,129100.0
2011-06-02 12:10:00,69.67,69.68,69.63,69.65,160200.0,35.0463,35.0514,35.0262,35.0363,160200.0
2011-06-02 12:20:00,69.65,69.69,69.65,69.68,72700.0,35.0363,35.0564,35.0363,35.0514,72700.0
2011-06-02 12:30:00,69.69,69.7,69.65,69.65,80200.0,35.0564,35.0614,35.0363,35.0363,80200.0
2011-06-02 12:40:00,69.66,69.71,69.64,69.71,216200.0,35.0413,35.0664,35.0312,35.0664,216200.0
2011-06-02 12:50:00,69.71,69.72,69.67,69.69,122700.0,35.0664,35.0715,35.0463,35.0564,122700.0
2011-06-02 13:00:00,69.7,69.78,69.69,69.7,152600.0,35.0614,35.1017,35.0564,35.0614,152600.0
2011-06-02 13:10:00,69.7,69.81,69.7,69.81,76400.0,35.0614,35.1167,35.0614,35.1167,76400.0
2011-06-02 13:20:00,69.81,69.96,69.8,69.92,112900.0,35.1167,35.1922,35.1117,35.1721,112900.0
2011-06-02 13:30:00,69.92,69.96,69.78,69.79,159000.0,35.1721,35.1922,35.1017,35.1067,159000.0
2011-06-02 13:40:00,69.79,69.99,69.78,69.99,105700.0,35.1067,35.2073,35.1017,35.2073,105700.0
2011-06-02 13:50:00,69.99,70.02,69.95,69.96,112100.0,35.2073,35.2224,35.1872,35.1922,112100.0
2011-06-02 14:00:00,69.96,70.02,69.95,70.0,108400.0,35.1922,35.2224,35.1872,35.2123,108400.0
2011-06-02 14:10:00,70.0,70.07,69.86,69.9,146100.0,35.2123,35.2475,35.1419,35.162,146100.0
2011-06-02 14:20:00,69.89,69.94,69.86,69.94,69500.0,35.157,35.1821,35.1419,35.1821,69500.0
2011-06-02 14:30:00,69.94,70.0,69.93,69.98,106500.0,35.1821,35.2123,35.1771,35.2023,106500.0
2011-06-02 14:40:00,69.97,70.01,69.93,70.0,111000.0,35.1972,35.2174,35.1771,35.2123,111000.0
2011-06-02 14:50:00,70.0,70.01,69.94,69.99,114000.0,35.2123,35.2174,35.1821,35.2073,114000.0
2011-06-02 15:00:00,70.0,70.0,69.95,69.97,132300.0,35.2123,35.2123,35.1872,35.1972,132300.0
2011-06-02 15:10:00,69.96,70.0,69.94,69.94,139900.0,35.1922,35.2123,35.1821,35.1821,139900.0
2011-06-02 15:20:00,69.94,70.0,69.93,69.98,171500.0,35.1821,35.2123,35.1771,35.2023,171500.0
2011-06-02 15:30:00,69.98,69.99,69.91,69.97,176300.0,35.2023,35.2073,35.167,35.1972,176300.0
2011-06-02 15:40:00,69.95,69.98,69.9,69.92,309500.0,35.1872,35.2023,35.162,35.1721,309500.0
2011-06-02 15:50:00,69.92,69.96,69.85,69.91,489500.0,35.1721,35.1922,35.1369,35.167,489500.0
2011-06-03 09:30:00,69.25,69.65,69.1,69.62,238000.0,34.835,35.0363,34.7596,35.0212,238000.0
2011-06-03 09:40:00,69.62,69.63,69.22,69.27,116200.0,35.0212,35.0262,34.82,34.8451,116200.0
2011-06-03 09:50:00,69.27,69.48,69.22,69.44,121800.0,34.8451,34.9507,34.82,34.9306,121800.0
2011-06-03 10:00:00,69.45,69.6,69.43,69.55,226100.0,34.9357,35.0111,34.9256,34.986,226100.0
2011-06-03 10:10:00,69.56,69.57,69.3,69.32,131700.0,34.991,34.996,34.8602,34.8703,131700.0
2011-06-03 10:20:00,69.33,69.4,69.21,69.39,136000.0,34.8753,34.9105,34.8149,34.9055,136000.0
2011-06-03 10:30:00,69.39,69.41,69.3,69.34,130600.0,34.9055,34.9155,34.8602,34.8803,130600.0
2011-06-03 10:40:00,69.33,69.36,69.25,69.26,91700.0,34.8753,34.8904,34.835,34.8401,91700.0
2011-06-03 10:50:00,69.26,69.3,69.21,69.21,91900.0,34.8401,34.8602,34.8149,34.8149,91900.0
2011-06-03 11:00:00,69.21,69.25,69.11,69.11,108300.0,34.8149,34.835,34.7646,34.7646,108300.0
2011-06-03 11:10:00,69.11,69.12,68.97,69.0,144000.0,34.7646,34.7697,34.6942,34.7093,144000.0
2011-06-03 11:20:00,69.0,69.02,68.87,68.96,91300.0,34.7093,34.7193,34.6439,34.6892,91300.0
2011-06-03 11:30:00,68.95,69.05,68.91,68.91,74600.0,34.6841,34.7344,34.664,34.664,74600.0
2011-06-03 11:40:00,68.91,68.95,68.9,68.94,138400.0,34.664,34.6841,34.659,34.6791,138400.0
2011-06-03 11:50:00,68.94,69.02,68.92,69.01,104100.0,34.6791,34.7193,34.669,34.7143,104100.0
2011-06-03 12:00:00,69.02,69.06,68.97,68.97,88500.0,34.7193,34.7395,34.6942,34.6942,88500.0
2011-06-03 12:10:00,68.98,69.04,68.91,69.03,113200.0,34.6992,34.7294,34.664,34.7244,113200.0
2011-06-03 12:20:00,69.04,69.05,68.97,68.98,98000.0,34.7294,34.7344,34.6942,34.6992,98000.0
2011-06-03 12:30:00,68.98,69.03,68.97,69.01,59600.0,34.6992,34.7244,34.6942,34.7143,59600.0
2011-06-03 12:40:00,69.01,69.03,68.97,69.0,88800.0,34.7143,34.7244,34.6942,34.7093,88800.0
2011-06-03 12:50:00,68.99,68.99,68.89,68.93,84300.0,34.7043,34.7043,34.654,34.6741,84300.0
2011-06-03 13:00:00,68.93,69.04,68.93,69.02,42100.0,34.6741,34.7294,34.6741,34.7193,42100.0
2011-06-03 13:10:00,69.03,69.07,68.99,68.99,55500.0,34.7244,34.7445,34.7043,34.7043,55500.0
2011-06-03 13:20:00,69.0,69.02,68.91,68.92,86400.0,34.7093,34.7193,34.664,34.669,86400.0
2011-06-03 13:30:00,68.93,69.06,68.93,69.02,86800.0,34.6741,34.7395,34.6741,34.7193,86800.0
2011-06-03 13:40:00,69.02,69.05,69.01,69.04,39500.0,34.7193,34.7344,34.7143,34.7294,39500.0
2011-06-03 13:50:00,69.05,69.06,68.93,68.96,107700.0,34.7344,34.7395,34.6741,34.6892,107700.0
2011-06-03 14:00:00,68.96,69.07,68.94,69.02,149100.0,34.6892,34.7445,34.6791,34.7193,149100.0
2011-06-03 14:10:00,69.03,69.08,69.01,69.03,90500.0,34.7244,34.7495,34.7143,34.7244,90500.0
2011-06-03 14:20:00,69.04,69.08,69.0,69.0,117500.0,34.7294,34.7495,34.7093,34.7093,117500.0
2011-06-03 14:30:00,69.0,69.02,68.93,68.96,99400.0,34.7093,34.7193,34.6741,34.6892,99400.0
2011-06-03 14:40:00,68.96,69.0,68.9,68.96,65200.0,34.6892,34.7093,34.659,34.6892,65200.0
2011-06-03 14:50:00,68.95,69.0,68.83,68.83,118200.0,34.6841,34.7093,34.6238,34.6238,118200.0
2011-06-03 15:00:00,68.83,68.91,68.8,68.82,183300.0,34.6238,34.664,34.6087,34.6187,183300.0
2011-06-03 15:10:00,68.82,68.86,68.76,68.83,114000.0,34.6187,34.6389,34.5886,34.6238,114000.0
2011-06-03 15:20:00,68.83,68.91,68.8,68.86,136600.0,34.6238,34.664,34.6087,34.6389,136600.0
2011-06-03 15:30:00,68.87,69.0,68.87,69.0,134300.0,34.6439,34.7093,34.6439,34.7093,134300.0
2011-06-03 15:40:00,69.0,69.02,68.95,68.97,301900.0,34.7093,34.7193,34.6841,34.6942,301900.0
2011-06-03 15:50:00,68.96,69.03,68.87,68.97,460900.0,34.6892,34.7244,34.6439,34.6942,460900.0
2011-06-06 09:30:00,68.8,68.88,68.55,68.64,219100.0,34.6087,34.6489,34.4829,34.5282,219100.0
2011-06-06 09:40:00,68.64,68.84,68.49,68.83,143100.0,34.5282,34.6288,34.4527,34.6238,143100.0
2011-06-06 09:50:00,68.82,68.99,68.82,68.86,152500.0,34.6187,34.7043,34.6187,34.6389,152500.0
2011-06-06 10:00:00,68.87,68.9,68.78,68.78,250200.0,34.6439,34.659,34.5986,34.5986,250200.0
2011-06-06 10:10:00,68.79,68.85,68.77,68.81,216600.0,34.6037,34.6338,34.5936,34.6137,216600.0
2011-06-06 10:20:00,68.81,68.85,68.8,68.83,166000.0,34.6137,34.6338,34.6087,34.6238,166000.0
2011-06-06 10:30:00,68.84,68.87,68.8,68.8,125900.0,34.6288,34.6439,34.6087,34.6087,125900.0
2011-06-06 10:40:00,68.81,68.82,68.64,68.72,130700.0,34.6137,34.6187,34.5282,34.5684,130700.0
2011-06-06 10:50:00,68.72,68.72,68.55,68.55,74200.0,34.5684,34.5684,34.4829,34.4829,74200.0
2011-06-06 11:00:00,68.56,68.61,68.53,68.61,78700.0,34.488,34.5131,34.4729,34.5131,78700.0
2011-06-06 11:10:00,68.62,68.64,68.52,68.53,69300.0,34.5181,34.5282,34.4678,34.4729,69300.0
2011-06-06 11:20:00,68.54,68.56,68.48,68.54,90000.0,34.4779,34.488,34.4477,34.4779,90000.0
2011-06-06 11:30:00,68.54,68.54,68.34,68.37,140900.0,34.4779,34.4779,34.3773,34.3924,140900.0
2011-06-06 11:40:00,68.38,68.51,68.38,68.47,127600.0,34.3974,34.4628,34.3974,34.4427,127600.0
2011-06-06 11:50:00,68.47,68.52,68.42,68.43,65900.0,34.4427,34.4678,34.4175,34.4226,65900.0
2011-06-06 12:00:00,68.43,68.48,68.4,68.45,79400.0,34.4226,34.4477,34.4075,34.4326,79400.0
2011-06-06 12:10:00,68.45,68.48,68.42,68.43,88100.0,34.4326,34.4477,34.4175,34.4226,88100.0
2011-06-06 12:20:00,68.43,68.59,68.42,68.59,71500.0,34.4226,34.503,34.4175,34.503,71500.0
2011-06-06 12:30:00,68.6,68.64,68.57,68.6,98300.0,34.5081,34.5282,34.493,34.5081,98300.0
2011-06-06 12:40:00,68.59,68.61,68.52,68.55,84200.0,34.503,34.5131,34.4678,34.4829,84200.0
2011-06-06 12:50:00,68.55,68.57,68.45,68.47,69200.0,34.4829,34.493,34.4326,34.4427,69200.0
2011-06-06 13:00:00,68.48,68.53,68.48,68.5,58500.0,34.4477,34.4729,34.4477,34.4578,58500.0
2011-06-06 13:10:00,68.5,68.53,68.49,68.51,61400.0,34.4578,34.4729,34.4527,34.4628,61400.0
2011-06-06 13:20:00,68.51,68.51,68.43,68.44,40200.0,34.4628,34.4628,34.4226,34.4276,40200.0
2011-06-06 13:30:00,68.44,68.48,68.36,68.46,73300.0,34.4276,34.4477,34.3873,34.4377,73300.0
2011-06-06 13:40:00,68.47,68.49,68.34,68.34,129900.0,34.4427,34.4527,34.3773,34.3773,129900.0
2011-06-06 13:50:00,68.33,68.35,68.3,68.32,87700.0,34.3723,34.3823,34.3572,34.3672,87700.0
2011-06-06 14:00:00,68.33,68.39,68.31,68.38,66300.0,34.3723,34.4024,34.3622,34.3974,66300.0
2011-06-06 14:10:00,68.38,68.38,68.33,68.34,49000.0,34.3974,34.3974,34.3723,34.3773,49000.0
2011-06-06 14:20:00,68.36,68.39,68.33,68.35,91200.0,34.3873,34.4024,34.3723,34.3823,91200.0
2011-06-06 14:30:00,68.35,68.38,68.34,68.35,70100.0,34.3823,34.3974,34.3773,34.3823,70100.0
2011-06-06 14:40:00,68.34,68.37,68.33,68.37,105200.0,34.3773,34.3924,34.3723,34.3924,105200.0
2011-06-06 14:50:00,68.37,68.37,68.29,68.3,137700.0,34.3924,34.3924,34.3521,34.3572,137700.0
2011-06-06 15:00:00,68.3,68.35,68.29,68.3,157700.0,34.3572,34.3823,34.3521,34.3572,157700.0
2011-06-06 15:10:00,68.3,68.33,68.29,68.33,283500.0,34.3572,34.3723,34.3521,34.3723,283500.0
2011-06-06 15:20:00,68.32,68.32,68.25,68.31,158300.0,34.3672,34.3672,34.332,34.3622,158300.0
2011-06-06 15:30:00,68.3,68.38,68.28,68.37,148300.0,34.3572,34.3974,34.3471,34.3924,148300.0
2011-06-06 15:40:00,68.38,68.52,68.37,68.5,359400.0,34.3974,34.4678,34.3924,34.4578,359400.0
2011-06-06 15:50:00,68.51,68.51,68.29,68.32,677800.0,34.4628,34.4628,34.3521,34.3672,677800.0
2011-06-07 09:30:00,68.6,68.66,68.21,68.34,204900.0,34.5081,34.5383,34.3119,34.3773,204900.0
2011-06-07 09:40:00,68.34,68.55,68.23,68.53,67300.0,34.3773,34.4829,34.322,34.4729,67300.0
2011-06-07 09:50:00,68.53,68.55,68.23,68.24,145000.0,34.4729,34.4829,34.322,34.327,145000.0
2011-06-07 10:00:00,68.23,68.33,68.17,68.22,105000.0,34.322,34.3723,34.2918,34.3169,105000.0
2011-06-07 10:10:00,68.22,68.27,68.13,68.23,130900.0,34.3169,34.3421,34.2716,34.322,130900.0
2011-06-07 10:20:00,68.23,68.27,68.16,68.22,118600.0,34.322,34.3421,34.2867,34.3169,118600.0
2011-06-07 10:30:00,68.23,68.33,68.22,68.28,107100.0,34.322,34.3723,34.3169,34.3471,107100.0
2011-06-07 10:40:00,68.28,68.3,68.18,68.27,140800.0,34.3471,34.3572,34.2968,34.3421,140800.0
2011-06-07 10:50:00,68.27,68.28,68.06,68.07,170800.0,34.3421,34.3471,34.2364,34.2415,170800.0
2011-06-07 11:00:00,68.07,68.2,68.04,68.2,139900.0,34.2415,34.3069,34.2264,34.3069,139900.0
2011-06-07 11:10:00,68.19,68.3,68.18,68.29,91300.0,34.3018,34.3572,34.2968,34.3521,91300.0
2011-06-07 11:20:00,68.3,68.35,68.25,68.29,92600.0,34.3572,34.3823,34.332,34.3521,92600.0
2011-06-07 11:30:00,68.29,68.32,68.2,68.21,77500.0,34.3521,34.3672,34.3069,34.3119,77500.0
2011-06-07 11:40:00,68.21,68.22,68.13,68.16,76200.0,34.3119,34.3169,34.2716,34.2867,76200.0
2011-06-07 11:50:00,68.17,68.25,68.16,68.23,69600.0,34.2918,34.332,34.2867,34.322,69600.0
2011-06-07 12:00:00,68.22,68.22,68.12,68.16,52000.0,34.3169,34.3169,34.2666,34.2867,52000.0
2011-06-07 12:10:00,68.16,68.19,68.11,68.19,124000.0,34.2867,34.3018,34.2616,34.3018,124000.0
2011-06-07 12:20:00,68.19,68.24,68.15,68.2,55500.0,34.3018,34.327,34.2817,34.3069,55500.0
2011-06-07 12:30:00,68.2,68.27,68.16,68.26,84300.0,34.3069,34.3421,34.2867,34.337,84300.0
2011-06-07 12:40:00,68.25,68.3,68.21,68.29,67300.0,34.332,34.3572,34.3119,34.3521,67300.0
2011-06-07 12:50:00,68.29,68.32,68.19,68.24,103500.0,34.3521,34.3672,34.3018,34.327,103500.0
2011-06-07 13:00:00,68.25,68.26,68.14,68.23,129200.0,34.332,34.337,34.2767,34.322,129200.0
2011-06-07 13:10:00,68.23,68.28,68.14,68.16,108000.0,34.322,34.3471,34.2767,34.2867,108000.0
2011-06-07 13:20:00,68.16,68.19,68.09,68.12,111800.0,34.2867,34.3018,34.2515,34.2666,111800.0
2011-06-07 13:30:00,68.12,68.21,68.12,68.21,71100.0,34.2666,34.3119,34.2666,34.3119,71100.0
2011-06-07 13:40:00,68.2,68.2,68.06,68.07,191600.0,34.3069,34.3069,34.2364,34.2415,191600.0
2011-06-07 13:50:00,68.07,68.17,68.05,68.16,98400.0,34.2415,34.2918,34.2314,34.2867,98400.0
2011-06-07 14:00:00,68.15,68.28,68.13,68.28,74600.0,34.2817,34.3471,34.2716,34.3471,74600.0
2011-06-07 14:10:00,68.28,68.29,68.24,68.27,119500.0,34.3471,34.3521,34.327,34.3421,119500.0
2011-06-07 14:20:00,68.27,68.27,68.17,68.21,176900.0,34.3421,34.3421,34.2918,34.3119,176900.0
2011-06-07 14:30:00,68.21,68.21,68.11,68.14,142900.0,34.3119,34.3119,34.2616,34.2767,142900.0
2011-06-07 14:40:00,68.14,68.19,68.12,68.19,96700.0,34.2767,34.3018,34.2666,34.3018,96700.0
2011-06-07 14:50:00,68.2,68.2,68.09,68.15,117100.0,34.3069,34.3069,34.2515,34.2817,117100.0
2011-06-07 15:00:00,68.16,68.18,68.07,68.08,90500.0,34.2867,34.2968,34.2415,34.2465,90500.0
2011-06-07 15:10:00,68.08,68.14,68.04,68.06,167200.0,34.2465,34.2767,34.2264,34.2364,167200.0
2011-06-07 15:20:00,68.07,68.09,68.0,68.06,125600.0,34.2415,34.2515,34.2063,34.2364,125600.0
2011-06-07 15:30:00,68.06,68.13,68.02,68.13,163200.0,34.2364,34.2716,34.2163,34.2716,163200.0
2011-06-07 15:40:00,68.12,68.12,67.98,68.0,675700.0,34.2666,34.2666,34.1962,34.2063,675700.0
2011-06-07 15:50:00,68.0,68.03,67.79,67.84,1151800.0,34.2063,34.2213,34.1006,34.1258,1151800.0
2011-06-08 09:30:00,67.55,67.76,67.33,67.38,287000.0,33.9799,34.0855,33.8692,33.8944,287000.0
2011-06-08 09:40:00,67.38,67.42,67.15,67.18,245700.0,33.8944,33.9145,33.7787,33.7938,245700.0
2011-06-08 09:50:00,67.18,67.21,67.12,67.15,201400.0,33.7938,33.8089,33.7636,33.7787,201400.0
2011-06-08 10:00:00,67.15,67.33,67.15,67.3,169000.0,33.7787,33.8692,33.7787,33.8541,169000.0
2011-06-08 10:10:00,67.3,67.58,67.3,67.58,139800.0,33.8541,33.995,33.8541,33.995,139800.0
2011-06-08 10:20:00,67.59,67.6,67.36,67.39,152300.0,34.0,34.005,33.8843,33.8994,152300.0
2011-06-08 10:30:00,67.4,67.54,67.35,67.52,168400.0,33.9044,33.9749,33.8793,33.9648,168400.0
2011-06-08 10:40:00,67.51,67.73,67.51,67.73,79500.0,33.9598,34.0704,33.9598,34.0704,79500.0
2011-06-08 10:50:00,67.73,67.75,67.69,67.73,63700.0,34.0704,34.0805,34.0503,34.0704,63700.0
2011-06-08 11:00:00,67.72,67.8,67.66,67.8,111900.0,34.0654,34.1056,34.0352,34.1056,111900.0
2011-06-08 11:10:00,67.79,67.8,67.63,67.66,92100.0,34.1006,34.1056,34.0201,34.0352,92100.0
2011-06-08 11:20:00,67.66,67.67,67.51,67.53,90100.0,34.0352,34.0403,33.9598,33.9698,90100.0
2011-06-08 11:30:00,67.53,67.64,67.5,67.64,98200.0,33.9698,34.0252,33.9547,34.0252,98200.0
2011-06-08 11:40:00,67.65,67.66,67.53,67.62,106500.0,34.0302,34.0352,33.9698,34.0151,106500.0
2011-06-08 11:50:00,67.62,67.86,67.6,67.86,52800.0,34.0151,34.1358,34.005,34.1358,52800.0
2011-06-08 12:00:00,67.85,68.01,67.84,68.0,85400.0,34.1308,34.2113,34.1258,34.2063,85400.0
2011-06-08 12:10:00,68.0,68.07,67.98,68.05,87700.0,34.2063,34.2415,34.1962,34.2314,87700.0
2011-06-08 12:20:00,68.05,68.06,67.9,67.95,87200.0,34.2314,34.2364,34.156,34.1811,87200.0
2011-06-08 12:30:00,67.94,67.99,67.94,67.99,104300.0,34.1761,34.2012,34.1761,34.2012,104300.0
2011-06-08 12:40:00,68.0,68.03,67.98,68.0,53700.0,34.2063,34.2213,34.1962,34.2063,53700.0
2011-06-08 12:50:00,67.99,68.01,67.91,68.0,104700.0,34.2012,34.2113,34.161,34.2063,104700.0
2011-06-08 13:00:00,68.0,68.05,67.95,67.96,96900.0,34.2063,34.2314,34.1811,34.1861,96900.0
2011-06-08 13:10:00,67.96,67.97,67.83,67.91,125400.0,34.1861,34.1912,34.1207,34.161,125400.0
2011-06-08 13:20:00,67.91,67.92,67.82,67.83,90100.0,34.161,34.166,34.1157,34.1207,90100.0
2011-06-08 13:30:00,67.83,67.83,67.73,67.75,128200.0,34.1207,34.1207,34.0704,34.0805,128200.0
2011-06-08 13:40:00,67.75,67.87,67.72,67.86,92900.0,34.0805,34.1409,34.0654,34.1358,92900.0
2011-06-08 13:50:00,67.85,67.93,67.81,67.86,84300.0,34.1308,34.171,34.1107,34.1358,84300.0
2011-06-08 14:00:00,67.87,67.94,67.82,67.83,116600.0,34.1409,34.1761,34.1157,34.1207,116600.0
2011-06-08 14:10:00,67.83,67.9,67.75,67.89,68200.0,34.1207,34.156,34.0805,34.1509,68200.0
2011-06-08 14:20:00,67.9,67.91,67.78,67.87,92600.0,34.156,34.161,34.0956,34.1409,92600.0
2011-06-08 14:30:00,67.87,68.17,67.87,68.09,161400.0,34.1409,34.2918,34.1409,34.2515,161400.0
2011-06-08 14:40:00,68.1,68.25,68.1,68.25,138100.0,34.2566,34.332,34.2566,34.332,138100.0
2011-06-08 14:50:00,68.24,68.32,68.21,68.26,123700.0,34.327,34.3672,34.3119,34.337,123700.0
2011-06-08 15:00:00,68.27,68.31,68.21,68.22,138200.0,34.3421,34.3622,34.3119,34.3169,138200.0
2011-06-08 15:10:00,68.22,68.23,68.02,68.08,160400.0,34.3169,34.322,34.2163,34.2465,160400.0
2011-06-08 15:20:00,68.09,68.14,68.03,68.14,160300.0,34.2515,34.2767,34.2213,34.2767,160300.0
2011-06-08 15:30:00,68.13,68.17,68.03,68.09,190400.0,34.2716,34.2918,34.2213,34.2515,190400.0
2011-06-08 15:40:00,68.1,68.15,68.0,68.08,296700.0,34.2566,34.2817,34.2063,34.2465,296700.0
2011-06-08 15:50:00,68.07,68.14,68.0,68.02,490000.0,34.2415,34.2767,34.2063,34.2163,490000.0
2011-06-09 09:30:00,68.31,68.31,67.9,67.95,172500.0,34.3622,34.3622,34.156,34.1811,172500.0
2011-06-09 09:40:00,67.95,68.04,67.53,67.65,171900.0,34.1811,34.2264,33.9698,34.0302,171900.0
2011-06-09 09:50:00,67.65,67.71,67.59,67.68,108900.0,34.0302,34.0604,34.0,34.0453,108900.0
2011-06-09 10:00:00,67.69,67.93,67.66,67.92,137000.0,34.0503,34.171,34.0352,34.166,137000.0
2011-06-09 10:10:00,67.92,67.98,67.91,67.92,88900.0,34.166,34.1962,34.161,34.166,88900.0
2011-06-09 10:20:00,67.92,67.94,67.88,67.89,116900.0,34.166,34.1761,34.1459,34.1509,116900.0
2011-06-09 10:30:00,67.9,68.07,67.89,68.04,204100.0,34.156,34.2415,34.1509,34.2264,204100.0
2011-06-09 10:40:00,68.05,68.22,68.04,68.22,89300.0,34.2314,34.3169,34.2264,34.3169,89300.0
2011-06-09 10:50:00,68.22,68.26,68.15,68.22,114600.0,34.3169,34.337,34.2817,34.3169,114600.0
2011-06-09 11:00:00,68.23,68.24,68.17,68.2,133300.0,34.322,34.327,34.2918,34.3069,133300.0
2011-06-09 11:10:00,68.2,68.21,68.13,68.15,124100.0,34.3069,34.3119,34.2716,34.2817,124100.0
2011-06-09 11:20:00,68.16,68.16,68.03,68.13,106200.0,34.2867,34.2867,34.2213,34.2716,106200.0
2011-06-09 11:30:00,68.12,68.25,68.12,68.17,147000.0,34.2666,34.332,34.2666,34.2918,147000.0
2011-06-09 11:40:00,68.18,68.22,68.17,68.21,72100.0,34.2968,34.3169,34.2918,34.3119,72100.0
2011-06-09 11:50:00,68.22,68.28,68.21,68.27,143600.0,34.3169,34.3471,34.3119,34.3421,143600.0
2011-06-09 12:00:00,68.27,68.44,68.27,68.44,129400.0,34.3421,34.4276,34.3421,34.4276,129400.0
2011-06-09 12:10:00,68.44,68.56,68.43,68.51,86100.0,34.4276,34.488,34.4226,34.4628,86100.0
2011-06-09 12:20:00,68.5,68.52,68.44,68.51,68100.0,34.4578,34.4678,34.4276,34.4628,68100.0
2011-06-09 12:30:00,68.51,68.51,68.45,68.45,52800.0,34.4628,34.4628,34.4326,34.4326,52800.0
2011-06-09 12:40:00,68.46,68.51,68.43,68.44,59100.0,34.4377,34.4628,34.4226,34.4276,59100.0
2011-06-09 12:50:00,68.43,68.5,68.43,68.48,77900.0,34.4226,34.4578,34.4226,34.4477,77900.0
2011-06-09 13:00:00,68.48,68.51,68.46,68.51,67800.0,34.4477,34.4628,34.4377,34.4628,67800.0
2011-06-09 13:10:00,68.51,68.51,68.5,68.51,52200.0,34.4628,34.4628,34.4578,34.4628,52200.0
2011-06-09 13:20:00,68.51,68.54,68.45,68.46,126300.0,34.4628,34.4779,34.4326,34.4377,126300.0
2011-06-09 13:30:00,68.47,68.53,68.46,68.5,69700.0,34.4427,34.4729,34.4377,34.4578,69700.0
2011-06-09 13:40:00,68.5,68.55,68.49,68.54,54700.0,34.4578,34.4829,34.4527,34.4779,54700.0
2011-06-09 13:50:00,68.54,68.6,68.53,68.53,82000.0,34.4779,34.5081,34.4729,34.4729,82000.0
2011-06-09 14:00:00,68.54,68.56,68.51,68.56,87800.0,34.4779,34.488,34.4628,34.488,87800.0
2011-06-09 14:10:00,68.55,68.61,68.55,68.59,128500.0,34.4829,34.5131,34.4829,34.503,128500.0
2011-06-09 14:20:00,68.59,68.59,68.5,68.54,70700.0,34.503,34.503,34.4578,34.4779,70700.0
2011-06-09 14:30:00,68.54,68.55,68.51,68.54,52000.0,34.4779,34.4829,34.4628,34.4779,52000.0
2011-06-09 14:40:00,68.55,68.59,68.5,68.5,87900.0,34.4829,34.503,34.4578,34.4578,87900.0
2011-06-09 14:50:00,68.5,68.54,68.48,68.5,111900.0,34.4578,34.4779,34.4477,34.4578,111900.0
2011-06-09 15:00:00,68.49,68.5,68.41,68.42,135600.0,34.4527,34.4578,34.4125,34.4175,135600.0
2011-06-09 15:10:00,68.43,68.43,68.32,68.32,173900.0,34.4226,34.4226,34.3672,34.3672,173900.0
2011-06-09 15:20:00,68.33,68.34,68.27,68.31,163900.0,34.3723,34.3773,34.3421,34.3622,163900.0
2011-06-09 15:30:00,68.31,68.33,68.25,68.25,229200.0,34.3622,34.3723,34.332,34.332,229200.0
2011-06-09 15:40:00,68.25,68.31,68.15,68.19,344700.0,34.332,34.3622,34.2817,34.3018,344700.0
2011-06-09 15:50:00,68.2,68.2,68.12,68.14,564300.0,34.3069,34.3069,34.2666,34.2767,564300.0
2011-06-10 09:30:00,67.82,68.08,67.69,67.69,193200.0,34.1157,34.2465,34.0503,34.0503,193200.0
2011-06-10 09:40:00,67.69,67.74,67.56,67.7,102800.0,34.0503,34.0755,33.9849,34.0553,102800.0
2011-06-10 09:50:00,67.71,67.74,67.43,67.48,149900.0,34.0604,34.0755,33.9195,33.9447,149900.0
2011-06-10 10:00:00,67.49,67.55,67.43,67.47,134000.0,33.9497,33.9799,33.9195,33.9396,134000.0
2011-06-10 10:10:00,67.45,67.7,67.45,67.69,75900.0,33.9296,34.0553,33.9296,34.0503,75900.0
2011-06-10 10:20:00,67.69,67.74,67.66,67.72,119800.0,34.0503,34.0755,34.0352,34.0654,119800.0
2011-06-10 10:30:00,67.72,67.76,67.68,67.68,119400.0,34.0654,34.0855,34.0453,34.0453,119400.0
2011-06-10 10:40:00,67.68,67.7,67.57,67.65,129700.0,34.0453,34.0553,33.99,34.0302,129700.0
2011-06-10 10:50:00,67.65,67.71,67.55,67.62,96800.0,34.0302,34.0604,33.9799,34.0151,96800.0
2011-06-10 11:00:00,67.63,67.66,67.53,67.6,93400.0,34.0201,34.0352,33.9698,34.005,93400.0
2011-06-10 11:10:00,67.59,67.64,67.53,67.64,86100.0,34.0,34.0252,33.9698,34.0252,86100.0
2011-06-10 11:20:00,67.63,67.74,67.63,67.66,66700.0,34.0201,34.0755,34.0201,34.0352,66700.0
2011-06-10 11:30:00,67.66,67.74,67.65,67.73,106700.0,34.0352,34.0755,34.0302,34.0704,106700.0
2011-06-10 11:40:00,67.74,67.82,67.69,67.81,65200.0,34.0755,34.1157,34.0503,34.1107,65200.0
2011-06-10 11:50:00,67.81,67.83,67.69,67.7,69800.0,34.1107,34.1207,34.0503,34.0553,69800.0
2011-06-10 12:00:00,67.7,67.75,67.7,67.72,57800.0,34.0553,34.0805,34.0553,34.0654,57800.0
2011-06-10 12:10:00,67.71,67.72,67.64,67.7,98600.0,34.0604,34.0654,34.0252,34.0553,98600.0
2011-06-10 12:20:00,67.7,67.76,67.69,67.74,86700.0,34.0553,34.0855,34.0503,34.0755,86700.0
2011-06-10 12:30:00,67.74,67.77,67.7,67.71,52600.0,34.0755,34.0906,34.0553,34.0604,52600.0
2011-06-10 12:40:00,67.7,67.72,67.63,67.63,69900.0,34.0553,34.0654,34.0201,34.0201,69900.0
2011-06-10 12:50:00,67.64,67.71,67.62,67.69,46400.0,34.0252,34.0604,34.0151,34.0503,46400.0
2011-06-10 13:00:00,67.69,67.69,67.61,67.62,78000.0,34.0503,34.0503,34.0101,34.0151,78000.0
2011-06-10 13:10:00,67.62,67.63,67.58,67.59,73700.0,34.0151,34.0201,33.995,34.0,73700.0
2011-06-10 13:20:00,67.6,67.61,67.52,67.54,70300.0,34.005,34.0101,33.9648,33.9749,70300.0
2011-06-10 13:30:00,67.55,67.55,67.46,67.51,101200.0,33.9799,33.9799,33.9346,33.9598,101200.0
2011-06-10 13:40:00,67.5,67.51,67.44,67.51,182300.0,33.9547,33.9598,33.9246,33.9598,182300.0
2011-06-10 13:50:00,67.51,67.54,67.45,67.47,48900.0,33.9598,33.9749,33.9296,33.9396,48900.0
2011-06-10 14:00:00,67.48,67.79,67.47,67.72,136600.0,33.9447,34.1006,33.9396,34.0654,136600.0
2011-06-10 14:10:00,67.72,67.75,67.64,67.65,98300.0,34.0654,34.0805,34.0252,34.0302,98300.0
2011-06-10 14:20:00,67.66,67.66,67.52,67.6,121300.0,34.0352,34.0352,33.9648,34.005,121300.0
2011-06-10 14:30:00,67.6,67.61,67.44,67.46,132800.0,34.005,34.0101,33.9246,33.9346,132800.0
2011-06-10 14:40:00,67.47,67.51,67.44,67.49,170500.0,33.9396,33.9598,33.9246,33.9497,170500.0
2011-06-10 14:50:00,67.49,67.61,67.49,67.61,93400.0,33.9497,34.0101,33.9497,34.0101,93400.0
2011-06-10 15:00:00,67.6,67.61,67.49,67.53,114000.0,34.005,34.0101,33.9497,33.9698,114000.0
2011-06-10 15:10:00,67.54,67.63,67.53,67.58,103800.0,33.9749,34.0201,33.9698,33.995,103800.0
2011-06-10 15:20:00,67.57,67.57,67.44,67.46,167700.0,33.99,33.99,33.9246,33.9346,167700.0
2011-06-10 15:30:00,67.47,67.53,67.44,67.47,181100.0,33.9396,33.9698,33.9246,33.9396,181100.0
2011-06-10 15:40:00,67.47,67.51,67.41,67.46,350900.0,33.9396,33.9598,33.9095,33.9346,350900.0
2011-06-10 15:50:00,67.46,67.47,67.35,67.35,518900.0,33.9346,33.9396,33.8793,33.8793,518900.0
2011-06-13 09:30:00,67.3,67.34,67.07,67.08,167600.0,33.8541,33.8743,33.7384,33.7435,167600.0
2011-06-13 09:40:00,67.08,67.15,66.82,66.83,195300.0,33.7435,33.7787,33.6127,33.6177,195300.0
2011-06-13 09:50:00,66.85,66.99,66.85,66.91,208000.0,33.6278,33.6982,33.6278,33.6579,208000.0
2011-06-13 10:00:00,66.91,67.0,66.81,66.98,162100.0,33.6579,33.7032,33.6076,33.6932,162100.0
2011-06-13 10:10:00,66.99,67.13,66.96,67.13,110300.0,33.6982,33.7686,33.6831,33.7686,110300.0
2011-06-13 10:20:00,67.12,67.19,67.06,67.1,118000.0,33.7636,33.7988,33.7334,33.7535,118000.0
2011-06-13 10:30:00,67.1,67.2,67.06,67.18,103700.0,33.7535,33.8038,33.7334,33.7938,103700.0
2011-06-13 10:40:00,67.18,67.18,66.95,66.95,138500.0,33.7938,33.7938,33.6781,33.6781,138500.0
2011-06-13 10:50:00,66.95,66.96,66.8,66.82,118000.0,33.6781,33.6831,33.6026,33.6127,118000.0
2011-06-13 11:00:00,66.82,66.9,66.82,66.86,121100.0,33.6127,33.6529,33.6127,33.6328,121100.0
2011-06-13 11:10:00,66.87,66.99,66.85,66.96,83900.0,33.6378,33.6982,33.6278,33.6831,83900.0
2011-06-13 11:20:00,66.96,66.98,66.89,66.96,75800.0,33.6831,33.6932,33.6479,33.6831,75800.0
2011-06-13 11:30:00,66.96,67.02,66.93,66.93,47400.0,33.6831,33.7133,33.668,33.668,47400.0
2011-06-13 11:40:00,66.93,67.02,66.91,66.96,113600.0,33.668,33.7133,33.6579,33.6831,113600.0
2011-06-13 11:50:00,66.96,66.97,66.85,66.88,81400.0,33.6831,33.6881,33.6278,33.6429,81400.0
2011-06-13 12:00:00,66.89,67.01,66.88,66.97,71400.0,33.6479,33.7083,33.6429,33.6881,71400.0
2011-06-13 12:10:00,66.96,67.05,66.94,67.02,62700.0,33.6831,33.7284,33.673,33.7133,62700.0
2011-06-13 12:20:00,67.03,67.09,67.0,67.07,65400.0,33.7183,33.7485,33.7032,33.7384,65400.0
2011-06-13 12:30:00,67.06,67.21,67.05,67.2,72900.0,33.7334,33.8089,33.7284,33.8038,72900.0
2011-06-13 12:40:00,67.21,67.22,67.13,67.15,51900.0,33.8089,33.8139,33.7686,33.7787,51900.0
2011-06-13 12:50:00,67.16,67.23,67.15,67.19,63200.0,33.7837,33.8189,33.7787,33.7988,63200.0
2011-06-13 13:00:00,67.18,67.19,67.04,67.12,90300.0,33.7938,33.7988,33.7233,33.7636,90300.0
2011-06-13 13:10:00,67.11,67.24,67.06,67.22,58100.0,33.7586,33.824,33.7334,33.8139,58100.0
2011-06-13 13:20:00,67.23,67.29,67.17,67.25,49800.0,33.8189,33.8491,33.7887,33.829,49800.0
2011-06-13 13:30:00,67.26,67.36,67.25,67.36,83000.0,33.834,33.8843,33.829,33.8843,83000.0
2011-06-13 13:40:00,67.37,67.45,67.37,67.44,59500.0,33.8893,33.9296,33.8893,33.9246,59500.0
2011-06-13 13:50:00,67.44,67.57,67.44,67.57,107700.0,33.9246,33.99,33.9246,33.99,107700.0
2011-06-13 14:00:00,67.55,67.71,67.53,67.69,148100.0,33.9799,34.0604,33.9698,34.0503,148100.0
2011-06-13 14:10:00,67.7,67.74,67.67,67.72,92500.0,34.0553,34.0755,34.0403,34.0654,92500.0
2011-06-13 14:20:00,67.72,67.83,67.71,67.75,100600.0,34.0654,34.1207,34.0604,34.0805,100600.0
2011-06-13 14:30:00,67.75,67.76,67.62,67.65,106200.0,34.0805,34.0855,34.0151,34.0302,106200.0
2011-06-13 14:40:00,67.66,67.78,67.65,67.78,110900.0,34.0352,34.0956,34.0302,34.0956,110900.0
2011-06-13 14:50:00,67.78,67.78,67.58,67.58,86000.0,34.0956,34.0956,33.995,33.995,86000.0
2011-06-13 15:00:00,67.58,67.68,67.56,67.63,117900.0,33.995,34.0453,33.9849,34.0201,117900.0
2011-06-13 15:10:00,67.63,67.7,67.55,67.58,169900.0,34.0201,34.0553,33.9799,33.995,169900.0
2011-06-13 15:20:00,67.58,67.66,67.53,67.62,137400.0,33.995,34.0352,33.9698,34.0151,137400.0
2011-06-13 15:30:00,67.62,67.63,67.46,67.48,149200.0,34.0151,34.0201,33.9346,33.9447,149200.0
2011-06-13 15:40:00,67.46,67.54,67.37,67.43,361100.0,33.9346,33.9749,33.8893,33.9195,361100.0
2011-06-13 15:50:00,67.44,67.56,67.37,67.53,1301600.0,33.9246,33.9849,33.8893,33.9698,1301600.0
2011-06-14 09:30:00,68.16,68.24,67.83,68.11,267800.0,34.2867,34.327,34.1207,34.2616,267800.0
2011-06-14 09:40:00,68.1,68.16,68.0,68.1,194500.0,34.2566,34.2867,34.2063,34.2566,194500.0
2011-06-14 09:50:00,68.1,68.17,68.05,68.11,120300.0,34.2566,34.2918,34.2314,34.2616,120300.0
2011-06-14 10:00:00,68.11,68.19,68.07,68.18,127000.0,34.2616,34.3018,34.2415,34.2968,127000.0
2011-06-14 10:10:00,68.18,68.25,68.17,68.23,103200.0,34.2968,34.332,34.2918,34.322,103200.0
2011-06-14 10:20:00,68.23,68.34,68.22,68.27,102200.0,34.322,34.3773,34.3169,34.3421,102200.0
2011-06-14 10:30:00,68.27,68.53,68.26,68.53,112400.0,34.3421,34.4729,34.337,34.4729,112400.0
2011-06-14 10:40:00,68.53,68.6,68.45,68.54,175500.0,34.4729,34.5081,34.4326,34.4779,175500.0
2011-06-14 10:50:00,68.53,68.56,68.5,68.54,71800.0,34.4729,34.488,34.4578,34.4779,71800.0
2011-06-14 11:00:00,68.54,68.54,68.48,68.49,60300.0,34.4779,34.4779,34.4477,34.4527,60300.0
2011-06-14 11:10:00,68.49,68.51,68.48,68.48,79000.0,34.4527,34.4628,34.4477,34.4477,79000.0
2011-06-14 11:20:00,68.49,68.52,68.39,68.4,79200.0,34.4527,34.4678,34.4024,34.4075,79200.0
2011-06-14 11:30:00,68.4,68.42,68.28,68.3,93100.0,34.4075,34.4175,34.3471,34.3572,93100.0
2011-06-14 11:40:00,68.29,68.36,68.29,68.31,54800.0,34.3521,34.3873,34.3521,34.3622,54800.0
2011-06-14 11:50:00,68.31,68.5,68.31,68.5,66900.0,34.3622,34.4578,34.3622,34.4578,66900.0
2011-06-14 12:00:00,68.49,68.58,68.47,68.55,108300.0,34.4527,34.498,34.4427,34.4829,108300.0
2011-06-14 12:10:00,68.55,68.55,68.44,68.45,45000.0,34.4829,34.4829,34.4276,34.4326,45000.0
2011-06-14 12:20:00,68.45,68.51,68.42,68.51,58500.0,34.4326,34.4628,34.4175,34.4628,58500.0
2011-06-14 12:30:00,68.51,68.58,68.51,68.58,52600.0,34.4628,34.498,34.4628,34.498,52600.0
2011-06-14 12:40:00,68.57,68.65,68.57,68.63,70500.0,34.493,34.5332,34.493,34.5232,70500.0
2011-06-14 12:50:00,68.63,68.69,68.62,68.67,74600.0,34.5232,34.5533,34.5181,34.5433,74600.0
2011-06-14 13:00:00,68.66,68.67,68.61,68.65,75700.0,34.5383,34.5433,34.5131,34.5332,75700.0
2011-06-14 13:10:00,68.66,68.72,68.65,68.72,67200.0,34.5383,34.5684,34.5332,34.5684,67200.0
2011-06-14 13:20:00,68.72,68.87,68.71,68.87,127000.0,34.5684,34.6439,34.5634,34.6439,127000.0
2011-06-14 13:30:00,68.86,68.99,68.86,68.97,145200.0,34.6389,34.7043,34.6389,34.6942,145200.0
2011-06-14 13:40:00,68.97,69.1,68.92,69.09,135800.0,34.6942,34.7596,34.669,34.7546,135800.0
2011-06-14 13:50:00,69.1,69.4,69.09,69.35,286100.0,34.7596,34.9105,34.7546,34.8854,286100.0
2011-06-14 14:00:00,69.35,69.51,69.32,69.37,327100.0,34.8854,34.9658,34.8703,34.8954,327100.0
2011-06-14 14:10:00,69.37,69.41,69.21,69.25,158000.0,34.8954,34.9155,34.8149,34.835,158000.0
2011-06-14 14:20:00,69.25,69.33,69.21,69.22,145100.0,34.835,34.8753,34.8149,34.82,145100.0
2011-06-14 14:30:00,69.21,69.22,69.07,69.1,143400.0,34.8149,34.82,34.7445,34.7596,143400.0
2011-06-14 14:40:00,69.11,69.24,69.1,69.23,109700.0,34.7646,34.83,34.7596,34.825,109700.0
2011-06-14 14:50:00,69.23,69.28,69.18,69.23,100300.0,34.825,34.8501,34.7998,34.825,100300.0
2011-06-14 15:00:00,69.22,69.3,69.16,69.19,156600.0,34.82,34.8602,34.7898,34.8049,156600.0
2011-06-14 15:10:00,69.19,69.24,69.15,69.21,121400.0,34.8049,34.83,34.7847,34.8149,121400.0
2011-06-14 15:20:00,69.21,69.21,69.09,69.12,161100.0,34.8149,34.8149,34.7546,34.7697,161100.0
2011-06-14 15:30:00,69.13,69.24,69.1,69.24,237700.0,34.7747,34.83,34.7596,34.83,237700.0
2011-06-14 15:40:00,69.24,69.25,69.11,69.16,332600.0,34.83,34.835,34.7646,34.7898,332600.0
2011-06-14 15:50:00,69.15,69.16,68.85,68.94,975600.0,34.7847,34.7898,34.6338,34.6791,975600.0
2011-06-15 09:30:00,68.59,68.63,68.41,68.47,184400.0,34.503,34.5232,34.4125,34.4427,184400.0
2011-06-15 09:40:00,68.47,68.65,68.39,68.64,180600.0,34.4427,34.5332,34.4024,34.5282,180600.0
2011-06-15 09:50:00,68.61,68.74,68.57,68.58,103500.0,34.5131,34.5785,34.493,34.498,103500.0
2011-06-15 10:00:00,68.57,68.57,68.5,68.52,81500.0,34.493,34.493,34.4578,34.4678,81500.0
2011-06-15 10:10:00,68.52,68.56,68.48,68.51,107600.0,34.4678,34.488,34.4477,34.4628,107600.0
2011-06-15 10:20:00,68.51,68.7,68.46,68.7,111700.0,34.4628,34.5584,34.4377,34.5584,111700.0
2011-06-15 10:30:00,68.7,68.7,68.53,68.58,158300.0,34.5584,34.5584,34.4729,34.498,158300.0
2011-06-15 10:40:00,68.58,68.59,68.47,68.54,79600.0,34.498,34.503,34.4427,34.4779,79600.0
2011-06-15 10:50:00,68.54,68.67,68.54,68.56,116500.0,34.4779,34.5433,34.4779,34.488,116500.0
2011-06-15 11:00:00,68.57,68.59,68.43,68.48,113200.0,34.493,34.503,34.4226,34.4477,113200.0
2011-06-15 11:10:00,68.48,68.57,68.44,68.54,107100.0,34.4477,34.493,34.4276,34.4779,107100.0
2011-06-15 11:20:00,68.54,68.55,68.41,68.43,106100.0,34.4779,34.4829,34.4125,34.4226,106100.0
2011-06-15 11:30:00,68.43,68.44,68.1,68.11,159200.0,34.4226,34.4276,34.2566,34.2616,159200.0
2011-06-15 11:40:00,68.12,68.19,68.08,68.09,106800.0,34.2666,34.3018,34.2465,34.2515,106800.0
2011-06-15 11:50:00,68.08,68.1,67.89,68.09,168200.0,34.2465,34.2566,34.1509,34.2515,168200.0
2011-06-15 12:00:00,68.08,68.12,68.0,68.0,130100.0,34.2465,34.2666,34.2063,34.2063,130100.0
2011-06-15 12:10:00,68.0,68.03,67.94,67.96,116900.0,34.2063,34.2213,34.1761,34.1861,116900.0
2011-06-15 12:20:00,67.97,67.97,67.74,67.81,238000.0,34.1912,34.1912,34.0755,34.1107,238000.0
2011-06-15 12:30:00,67.81,67.86,67.77,67.78,101100.0,34.1107,34.1358,34.0906,34.0956,101100.0
2011-06-15 12:40:00,67.77,67.78,67.6,67.64,190400.0,34.0906,34.0956,34.005,34.0252,190400.0
2011-06-15 12:50:00,67.64,67.71,67.48,67.54,164300.0,34.0252,34.0604,33.9447,33.9749,164300.0
2011-06-15 13:00:00,67.54,67.56,67.39,67.41,181500.0,33.9749,33.9849,33.8994,33.9095,181500.0
2011-06-15 13:10:00,67.4,67.47,67.37,67.38,121900.0,33.9044,33.9396,33.8893,33.8944,121900.0
2011-06-15 13:20:00,67.37,67.41,67.34,67.37,161100.0,33.8893,33.9095,33.8743,33.8893,161100.0
2011-06-15 13:30:00,67.38,67.42,67.33,67.39,108200.0,33.8944,33.9145,33.8692,33.8994,108200.0
2011-06-15 13:40:00,67.38,67.42,67.34,67.36,148400.0,33.8944,33.9145,33.8743,33.8843,148400.0
2011-06-15 13:50:00,67.36,67.44,67.35,67.37,98000.0,33.8843,33.9246,33.8793,33.8893,98000.0
2011-06-15 14:00:00,67.37,67.45,67.36,67.38,142900.0,33.8893,33.9296,33.8843,33.8944,142900.0
2011-06-15 14:10:00,67.39,67.4,67.34,67.35,152200.0,33.8994,33.9044,33.8743,33.8793,152200.0
2011-06-15 14:20:00,67.36,67.37,67.33,67.36,163100.0,33.8843,33.8893,33.8692,33.8843,163100.0
2011-06-15 14:30:00,67.36,67.42,67.35,67.38,100200.0,33.8843,33.9145,33.8793,33.8944,100200.0
2011-06-15 14:40:00,67.39,67.49,67.33,67.43,445000.0,33.8994,33.9497,33.8692,33.9195,445000.0
2011-06-15 14:50:00,67.43,67.44,67.35,67.35,142700.0,33.9195,33.9246,33.8793,33.8793,142700.0
2011-06-15 15:00:00,67.35,67.42,67.25,67.28,265800.0,33.8793,33.9145,33.829,33.8441,265800.0
2011-06-15 15:10:00,67.28,67.4,67.26,67.35,152700.0,33.8441,33.9044,33.834,33.8793,152700.0
2011-06-15 15:20:00,67.34,67.46,66.52,67.41,213600.0,33.8743,33.9346,33.4618,33.9095,213600.0
2011-06-15 15:30:00,67.42,67.49,67.4,67.41,195500.0,33.9145,33.9497,33.9044,33.9095,195500.0
2011-06-15 15:40:00,67.42,67.64,67.41,67.57,339400.0,33.9145,34.0252,33.9095,33.99,339400.0
2011-06-15 15:50:00,67.58,67.62,67.48,67.49,670400.0,33.995,34.0151,33.9447,33.9497,670400.0
2011-06-16 09:30:00,67.44,67.51,67.3,67.42,236700.0,33.9246,33.9598,33.8541,33.9145,236700.0
2011-06-16 09:40:00,67.42,67.56,67.25,67.55,180600.0,33.9145,33.9849,33.829,33.9799,180600.0
2011-06-16 09:50:00,67.56,67.65,67.42,67.53,116500.0,33.9849,34.0302,33.9145,33.9698,116500.0
2011-06-16 10:00:00,67.53,67.53,67.08,67.24,214000.0,33.9698,33.9698,33.7435,33.824,214000.0
2011-06-16 10:10:00,67.24,67.52,67.11,67.45,133000.0,33.824,33.9648,33.7586,33.9296,133000.0
2011-06-16 10:20:00,67.46,67.6,67.45,67.55,109400.0,33.9346,34.005,33.9296,33.9799,109400.0
2011-06-16 10:30:00,67.55,67.8,67.53,67.79,148800.0,33.9799,34.1056,33.9698,34.1006,148800.0
2011-06-16 10:40:00,67.79,67.84,67.7,67.73,151200.0,34.1006,34.1258,34.0553,34.0704,151200.0
2011-06-16 10:50:00,67.73,67.74,67.61,67.72,89200.0,34.0704,34.0755,34.0101,34.0654,89200.0
2011-06-16 11:00:00,67.73,67.74,67.47,67.54,114000.0,34.0704,34.0755,33.9396,33.9749,114000.0
2011-06-16 11:10:00,67.53,67.73,67.48,67.72,125500.0,33.9698,34.0704,33.9447,34.0654,125500.0
2011-06-16 11:20:00,67.72,67.9,67.72,67.89,113000.0,34.0654,34.156,34.0654,34.1509,113000.0
2011-06-16 11:30:00,67.9,68.02,67.9,67.95,110300.0,34.156,34.2163,34.156,34.1811,110300.0
2011-06-16 11:40:00,67.97,68.03,67.94,67.98,68100.0,34.1912,34.2213,34.1761,34.1962,68100.0
2011-06-16 11:50:00,67.97,68.0,67.81,67.81,102600.0,34.1912,34.2063,34.1107,34.1107,102600.0
2011-06-16 12:00:00,67.81,67.83,67.77,67.78,70200.0,34.1107,34.1207,34.0906,34.0956,70200.0
2011-06-16 12:10:00,67.78,67.8,67.7,67.78,57300.0,34.0956,34.1056,34.0553,34.0956,57300.0
2011-06-16 12:20:00,67.77,67.96,67.77,67.95,96900.0,34.0906,34.1861,34.0906,34.1811,96900.0
2011-06-16 12:30:00,67.95,67.97,67.86,67.87,74500.0,34.1811,34.1912,34.1358,34.1409,74500.0
2011-06-16 12:40:00,67.86,67.87,67.77,67.81,53200.0,34.1358,34.1409,34.0906,34.1107,53200.0
2011-06-16 12:50:00,67.8,67.89,67.79,67.79,46800.0,34.1056,34.1509,34.1006,34.1006,46800.0
2011-06-16 13:00:00,67.79,67.79,67.7,67.72,53600.0,34.1006,34.1006,34.0553,34.0654,53600.0
2011-06-16 13:10:00,67.72,67.86,67.7,67.82,82100.0,34.0654,34.1358,34.0553,34.1157,82100.0
2011-06-16 13:20:00,67.83,67.83,67.61,67.64,102700.0,34.1207,34.1207,34.0101,34.0252,102700.0
2011-06-16 13:30:00,67.65,67.74,67.65,67.71,37600.0,34.0302,34.0755,34.0302,34.0604,37600.0
2011-06-16 13:40:00,67.71,67.75,67.6,67.63,85800.0,34.0604,34.0805,34.005,34.0201,85800.0
2011-06-16 13:50:00,67.63,67.63,67.49,67.49,109700.0,34.0201,34.0201,33.9497,33.9497,109700.0
2011-06-16 14:00:00,67.48,67.6,67.48,67.53,94000.0,33.9447,34.005,33.9447,33.9698,94000.0
2011-06-16 14:10:00,67.52,67.53,67.4,67.44,110800.0,33.9648,33.9698,33.9044,33.9246,110800.0
2011-06-16 14:20:00,67.43,67.51,67.42,67.47,103400.0,33.9195,33.9598,33.9145,33.9396,103400.0
2011-06-16 14:30:00,67.47,67.48,67.24,67.24,144500.0,33.9396,33.9447,33.824,33.824,144500.0
2011-06-16 14:40:00,67.25,67.31,67.24,67.26,189300.0,33.829,33.8592,33.824,33.834,189300.0
2011-06-16 14:50:00,67.25,67.4,67.24,67.33,191000.0,33.829,33.9044,33.824,33.8692,191000.0
2011-06-16 15:00:00,67.33,67.37,67.3,67.33,134700.0,33.8692,33.8893,33.8541,33.8692,134700.0
2011-06-16 15:10:00,67.32,67.38,67.31,67.36,71900.0,33.8642,33.8944,33.8592,33.8843,71900.0
2011-06-16 15:20:00,67.35,67.46,67.34,67.42,96000.0,33.8793,33.9346,33.8743,33.9145,96000.0
2011-06-16 15:30:00,67.42,67.55,67.39,67.49,159300.0,33.9145,33.9799,33.8994,33.9497,159300.0
2011-06-16 15:40:00,67.48,67.54,67.43,67.48,183400.0,33.9447,33.9749,33.9195,33.9447,183400.0
2011-06-16 15:50:00,67.49,67.61,67.46,67.54,373800.0,33.9497,34.0101,33.9346,33.9749,373800.0
2011-06-17 09:30:00,67.95,68.61,67.95,68.33,1524100.0,34.1811,34.5131,34.1811,34.3723,1524100.0
2011-06-17 09:40:00,68.32,68.6,68.25,68.5,210300.0,34.3672,34.5081,34.332,34.4578,210300.0
2011-06-17 09:50:00,68.51,68.89,68.48,68.87,148700.0,34.4628,34.654,34.4477,34.6439,148700.0
2011-06-17 10:00:00,68.87,68.92,68.67,68.73,153200.0,34.6439,34.669,34.5433,34.5735,153200.0
2011-06-17 10:10:00,68.74,68.94,68.74,68.82,123800.0,34.5785,34.6791,34.5785,34.6187,123800.0
2011-06-17 10:20:00,68.82,68.85,68.55,68.73,119100.0,34.6187,34.6338,34.4829,34.5735,119100.0
2011-06-17 10:30:00,68.73,68.85,68.73,68.8,158800.0,34.5735,34.6338,34.5735,34.6087,158800.0
2011-06-17 10:40:00,68.8,68.89,68.76,68.88,85500.0,34.6087,34.654,34.5886,34.6489,85500.0
2011-06-17 10:50:00,68.88,68.98,68.87,68.9,98400.0,34.6489,34.6992,34.6439,34.659,98400.0
2011-06-17 11:00:00,68.9,68.92,68.7,68.7,88100.0,34.659,34.669,34.5584,34.5584,88100.0
2011-06-17 11:10:00,68.7,68.92,68.7,68.91,77200.0,34.5584,34.669,34.5584,34.664,77200.0
2011-06-17 11:20:00,68.92,69.0,68.88,68.97,94900.0,34.669,34.7093,34.6489,34.6942,94900.0
2011-06-17 11:30:00,68.97,68.98,68.87,68.95,124500.0,34.6942,34.6992,34.6439,34.6841,124500.0
2011-06-17 11:40:00,68.95,68.95,68.86,68.89,130600.0,34.6841,34.6841,34.6389,34.654,130600.0
2011-06-17 11:50:00,68.89,68.9,68.81,68.85,87000.0,34.654,34.659,34.6137,34.6338,87000.0
2011-06-17 12:00:00,68.86,68.86,68.69,68.71,52400.0,34.6389,34.6389,34.5533,34.5634,52400.0
2011-06-17 12:10:00,68.71,68.72,68.62,68.63,53600.0,34.5634,34.5684,34.5181,34.5232,53600.0
2011-06-17 12:20:00,68.62,68.63,68.5,68.55,113800.0,34.5181,34.5232,34.4578,34.4829,113800.0
2011-06-17 12:30:00,68.55,68.56,68.44,68.47,75000.0,34.4829,34.488,34.4276,34.4427,75000.0
2011-06-17 12:40:00,68.47,68.53,68.38,68.47,65600.0,34.4427,34.4729,34.3974,34.4427,65600.0
2011-06-17 12:50:00,68.46,68.46,68.36,68.44,51600.0,34.4377,34.4377,34.3873,34.4276,51600.0
2011-06-17 13:00:00,68.45,68.5,68.37,68.42,107700.0,34.4326,34.4578,34.3924,34.4175,107700.0
2011-06-17 13:10:00,68.42,68.42,68.33,68.36,60600.0,34.4175,34.4175,34.3723,34.3873,60600.0
2011-06-17 13:20:00,68.36,68.41,68.31,68.39,53200.0,34.3873,34.4125,34.3622,34.4024,53200.0
2011-06-17 13:30:00,68.39,68.46,68.36,68.4,67500.0,34.4024,34.4377,34.3873,34.4075,67500.0
2011-06-17 13:40:00,68.4,68.43,68.36,68.43,55500.0,34.4075,34.4226,34.3873,34.4226,55500.0
2011-06-17 13:50:00,68.43,68.43,68.32,68.35,62200.0,34.4226,34.4226,34.3672,34.3823,62200.0
2011-06-17 14:00:00,68.34,68.43,68.33,68.38,74900.0,34.3773,34.4226,34.3723,34.3974,74900.0
2011-06-17 14:10:00,68.38,68.55,68.33,68.52,74400.0,34.3974,34.4829,34.3723,34.4678,74400.0
2011-06-17 14:20:00,68.52,68.69,68.51,68.68,98800.0,34.4678,34.5533,34.4628,34.5483,98800.0
2011-06-17 14:30:00,68.69,68.71,68.6,68.65,85000.0,34.5533,34.5634,34.5081,34.5332,85000.0
2011-06-17 14:40:00,68.65,68.71,68.62,68.68,96100.0,34.5332,34.5634,34.5181,34.5483,96100.0
2011-06-17 14:50:00,68.68,68.75,68.67,68.71,93000.0,34.5483,34.5835,34.5433,34.5634,93000.0
2011-06-17 15:00:00,68.71,68.77,68.67,68.68,116400.0,34.5634,34.5936,34.5433,34.5483,116400.0
2011-06-17 15:10:00,68.67,68.72,68.4,68.44,236900.0,34.5433,34.5684,34.4075,34.4276,236900.0
2011-06-17 15:20:00,68.44,68.52,68.4,68.49,124300.0,34.4276,34.4678,34.4075,34.4527,124300.0
2011-06-17 15:30:00,68.5,68.59,68.39,68.53,146100.0,34.4578,34.503,34.4024,34.4729,146100.0
2011-06-17 15:40:00,68.53,68.7,68.52,68.59,368400.0,34.4729,34.5584,34.4678,34.503,368400.0
2011-06-17 15:50:00,68.59,68.66,68.46,68.48,733900.0,34.503,34.5383,34.4377,34.4477,733900.0
2011-06-20 09:30:00,68.46,68.86,68.43,68.83,292100.0,34.4377,34.6389,34.4226,34.6238,292100.0
2011-06-20 09:40:00,68.84,68.9,68.8,68.8,150100.0,34.6288,34.659,34.6087,34.6087,150100.0
2011-06-20 09:50:00,68.81,68.83,68.71,68.82,128700.0,34.6137,34.6238,34.5634,34.6187,128700.0
2011-06-20 10:00:00,68.81,68.96,68.81,68.96,108400.0,34.6137,34.6892,34.6137,34.6892,108400.0
2011-06-20 10:10:00,68.95,69.15,68.94,69.09,216700.0,34.6841,34.7847,34.6791,34.7546,216700.0
2011-06-20 10:20:00,69.11,69.13,68.94,69.1,130300.0,34.7646,34.7747,34.6791,34.7596,130300.0
2011-06-20 10:30:00,69.1,69.2,69.06,69.19,167100.0,34.7596,34.8099,34.7395,34.8049,167100.0
2011-06-20 10:40:00,69.19,69.3,69.17,69.29,123400.0,34.8049,34.8602,34.7948,34.8552,123400.0
2011-06-20 10:50:00,69.3,69.31,69.22,69.27,75800.0,34.8602,34.8652,34.82,34.8451,75800.0
2011-06-20 11:00:00,69.27,69.27,69.15,69.17,85600.0,34.8451,34.8451,34.7847,34.7948,85600.0
2011-06-20 11:10:00,69.17,69.18,69.07,69.15,68800.0,34.7948,34.7998,34.7445,34.7847,68800.0
2011-06-20 11:20:00,69.15,69.36,69.15,69.32,149500.0,34.7847,34.8904,34.7847,34.8703,149500.0
2011-06-20 11:30:00,69.32,69.41,69.26,69.31,83500.0,34.8703,34.9155,34.8401,34.8652,83500.0
2011-06-20 11:40:00,69.31,69.34,69.25,69.3,124300.0,34.8652,34.8803,34.835,34.8602,124300.0
2011-06-20 11:50:00,69.3,69.35,69.27,69.3,94900.0,34.8602,34.8854,34.8451,34.8602,94900.0
2011-06-20 12:00:00,69.3,69.34,69.19,69.19,112800.0,34.8602,34.8803,34.8049,34.8049,112800.0
2011-06-20 12:10:00,69.19,69.2,69.08,69.12,127000.0,34.8049,34.8099,34.7495,34.7697,127000.0
2011-06-20 12:20:00,69.11,69.22,69.07,69.22,56600.0,34.7646,34.82,34.7445,34.82,56600.0
2011-06-20 12:30:00,69.21,69.24,69.14,69.19,88900.0,34.8149,34.83,34.7797,34.8049,88900.0
2011-06-20 12:40:00,69.2,69.26,69.19,69.23,46800.0,34.8099,34.8401,34.8049,34.825,46800.0
2011-06-20 12:50:00,69.23,69.27,69.08,69.16,59800.0,34.825,34.8451,34.7495,34.7898,59800.0
2011-06-20 13:00:00,69.16,69.23,69.11,69.22,66900.0,34.7898,34.825,34.7646,34.82,66900.0
2011-06-20 13:10:00,69.22,69.22,69.15,69.17,59400.0,34.82,34.82,34.7847,34.7948,59400.0
2011-06-20 13:20:00,69.17,69.21,69.12,69.17,52100.0,34.7948,34.8149,34.7697,34.7948,52100.0
2011-06-20 13:30:00,69.17,69.2,69.09,69.11,78900.0,34.7948,34.8099,34.7546,34.7646,78900.0
2011-06-20 13:40:00,69.1,69.13,69.02,69.05,40500.0,34.7596,34.7747,34.7193,34.7344,40500.0
2011-06-20 13:50:00,69.04,69.07,69.0,69.01,46100.0,34.7294,34.7445,34.7093,34.7143,46100.0
2011-06-20 14:00:00,69.02,69.08,69.0,69.05,61600.0,34.7193,34.7495,34.7093,34.7344,61600.0
2011-06-20 14:10:00,69.05,69.06,68.97,68.98,57900.0,34.7344,34.7395,34.6942,34.6992,57900.0
2011-06-20 14:20:00,68.98,68.99,68.91,68.98,68200.0,34.6992,34.7043,34.664,34.6992,68200.0
2011-06-20 14:30:00,68.99,69.13,68.99,69.08,77200.0,34.7043,34.7747,34.7043,34.7495,77200.0
2011-06-20 14:40:00,69.08,69.16,69.05,69.14,91400.0,34.7495,34.7898,34.7344,34.7797,91400.0
2011-06-20 14:50:00,69.13,69.19,69.04,69.13,85400.0,34.7747,34.8049,34.7294,34.7747,85400.0
2011-06-20 15:00:00,69.12,69.13,69.04,69.09,82500.0,34.7697,34.7747,34.7294,34.7546,82500.0
2011-06-20 15:10:00,69.09,69.1,69.01,69.05,88000.0,34.7546,34.7596,34.7143,34.7344,88000.0
2011-06-20 15:20:00,69.05,69.07,69.0,69.07,108100.0,34.7344,34.7445,34.7093,34.7445,108100.0
2011-06-20 15:30:00,69.06,69.12,69.01,69.08,195500.0,34.7395,34.7697,34.7143,34.7495,195500.0
2011-06-20 15:40:00,69.08,69.17,69.02,69.07,253500.0,34.7495,34.7948,34.7193,34.7445,253500.0
2011-06-20 15:50:00,69.08,69.11,69.01,69.09,383300.0,34.7495,34.7646,34.7143,34.7546,383300.0
2011-06-21 09:30:00,68.87,68.9,68.53,68.55,246800.0,34.9697,34.9849,34.7971,34.8072,246800.0
2011-06-21 09:40:00,68.55,68.62,68.42,68.48,81400.0,34.8072,34.8428,34.7412,34.7717,81400.0
2011-06-21 09:50:00,68.49,68.5,68.33,68.33,129400.0,34.7768,34.7818,34.6955,34.6955,129400.0
2011-06-21 10:00:00,68.34,68.4,68.09,68.09,177900.0,34.7006,34.7311,34.5737,34.5737,177900.0
2011-06-21 10:10:00,68.1,68.38,68.06,68.25,154400.0,34.5787,34.7209,34.5584,34.6549,154400.0
2011-06-21 10:20:00,68.25,68.27,68.19,68.23,92900.0,34.6549,34.6651,34.6244,34.6447,92900.0
2011-06-21 10:30:00,68.23,68.27,68.12,68.24,111800.0,34.6447,34.6651,34.5889,34.6498,111800.0
2011-06-21 10:40:00,68.23,68.25,68.17,68.19,117900.0,34.6447,34.6549,34.6143,34.6244,117900.0
2011-06-21 10:50:00,68.2,68.23,68.08,68.18,69400.0,34.6295,34.6447,34.5686,34.6194,69400.0
2011-06-21 11:00:00,68.18,68.2,68.0,68.01,134800.0,34.6194,34.6295,34.528,34.533,134800.0
2011-06-21 11:10:00,68.02,68.24,68.01,68.13,108800.0,34.5381,34.6498,34.533,34.594,108800.0
2011-06-21 11:20:00,68.14,68.17,68.03,68.03,117500.0,34.599,34.6143,34.5432,34.5432,117500.0
2011-06-21 11:30:00,68.04,68.04,67.95,68.03,129000.0,34.5483,34.5483,34.5026,34.5432,129000.0
2011-06-21 11:40:00,68.04,68.2,68.02,68.1,161400.0,34.5483,34.6295,34.5381,34.5787,161400.0
2011-06-21 11:50:00,68.11,68.2,68.07,68.2,79300.0,34.5838,34.6295,34.5635,34.6295,79300.0
2011-06-21 12:00:00,68.2,68.3,68.2,68.27,80700.0,34.6295,34.6803,34.6295,34.6651,80700.0
2011-06-21 12:10:00,68.28,68.29,68.2,68.26,63700.0,34.6701,34.6752,34.6295,34.66,63700.0
2011-06-21 12:20:00,68.27,68.27,68.19,68.2,78800.0,34.6651,34.6651,34.6244,34.6295,78800.0
2011-06-21 12:30:00,68.2,68.22,68.14,68.17,43400.0,34.6295,34.6397,34.599,34.6143,43400.0
2011-06-21 12:40:00,68.18,68.25,68.13,68.24,64100.0,34.6194,34.6549,34.594,34.6498,64100.0
2011-06-21 12:50:00,68.25,68.26,68.19,68.21,103600.0,34.6549,34.66,34.6244,34.6346,103600.0
2011-06-21 13:00:00,68.21,68.24,68.16,68.16,61300.0,34.6346,34.6498,34.6092,34.6092,61300.0
2011-06-21 13:10:00,68.16,68.19,68.02,68.05,94900.0,34.6092,34.6244,34.5381,34.5533,94900.0
2011-06-21 13:20:00,68.06,68.11,68.01,68.02,76500.0,34.5584,34.5838,34.533,34.5381,76500.0
2011-06-21 13:30:00,68.03,68.07,67.95,67.95,76200.0,34.5432,34.5635,34.5026,34.5026,76200.0
2011-06-21 13:40:00,67.95,68.03,67.93,68.03,70600.0,34.5026,34.5432,34.4924,34.5432,70600.0
2011-06-21 13:50:00,68.02,68.03,67.98,67.99,41000.0,34.5381,34.5432,34.5178,34.5229,41000.0
2011-06-21 14:00:00,68.0,68.05,67.99,68.05,86800.0,34.528,34.5533,34.5229,34.5533,86800.0
2011-06-21 14:10:00,68.05,68.1,68.04,68.04,57600.0,34.5533,34.5787,34.5483,34.5483,57600.0
2011-06-21 14:20:00,68.05,68.15,68.05,68.15,72700.0,34.5533,34.6041,34.5533,34.6041,72700.0
2011-06-21 14:30:00,68.15,68.28,68.14,68.28,103200.0,34.6041,34.6701,34.599,34.6701,103200.0
2011-06-21 14:40:00,68.27,68.27,68.16,68.16,92800.0,34.6651,34.6651,34.6092,34.6092,92800.0
2011-06-21 14:50:00,68.17,68.19,68.12,68.14,107500.0,34.6143,34.6244,34.5889,34.599,107500.0
2011-06-21 15:00:00,68.14,68.16,68.07,68.11,107100.0,34.599,34.6092,34.5635,34.5838,107100.0
2011-06-21 15:10:00,68.12,68.12,68.07,68.11,82200.0,34.5889,34.5889,34.5635,34.5838,82200.0
2011-06-21 15:20:00,68.11,68.12,68.06,68.07,95100.0,34.5838,34.5889,34.5584,34.5635,95100.0
2011-06-21 15:30:00,68.07,68.08,67.98,68.02,144300.0,34.5635,34.5686,34.5178,34.5381,144300.0
2011-06-21 15:40:00,68.02,68.05,67.93,68.05,249400.0,34.5381,34.5533,34.4924,34.5533,249400.0
2011-06-21 15:50:00,68.06,68.15,68.04,68.05,558700.0,34.5584,34.6041,34.5483,34.5533,558700.0
2011-06-22 09:30:00,67.62,67.83,67.61,67.68,369400.0,34.335,34.4416,34.3299,34.3655,369400.0
2011-06-22 09:40:00,67.69,67.75,67.64,67.7,164200.0,34.3706,34.401,34.3452,34.3756,164200.0
2011-06-22 09:50:00,67.7,67.7,67.47,67.49,135800.0,34.3756,34.3756,34.2588,34.269,135800.0
2011-06-22 10:00:00,67.48,67.58,67.47,67.49,152800.0,34.2639,34.3147,34.2588,34.269,152800.0
2011-06-22 10:10:00,67.48,67.49,67.31,67.35,197900.0,34.2639,34.269,34.1776,34.1979,197900.0
2011-06-22 10:20:00,67.35,67.37,67.18,67.3,292000.0,34.1979,34.2081,34.1116,34.1725,292000.0
2011-06-22 10:30:00,67.3,67.47,67.25,67.33,159900.0,34.1725,34.2588,34.1471,34.1878,159900.0
2011-06-22 10:40:00,67.32,67.33,67.25,67.29,120300.0,34.1827,34.1878,34.1471,34.1674,120300.0
2011-06-22 10:50:00,67.3,67.54,67.27,67.48,181600.0,34.1725,34.2944,34.1573,34.2639,181600.0
2011-06-22 11:00:00,67.48,67.5,67.44,67.44,98400.0,34.2639,34.2741,34.2436,34.2436,98400.0
2011-06-22 11:10:00,67.45,67.45,67.32,67.43,123000.0,34.2487,34.2487,34.1827,34.2385,123000.0
2011-06-22 11:20:00,67.44,67.44,67.33,67.35,126800.0,34.2436,34.2436,34.1878,34.1979,126800.0
2011-06-22 11:30:00,67.35,67.4,67.23,67.25,162100.0,34.1979,34.2233,34.137,34.1471,162100.0
2011-06-22 11:40:00,67.24,67.25,67.1,67.12,213400.0,34.1421,34.1471,34.071,34.0811,213400.0
2011-06-22 11:50:00,67.11,67.14,67.03,67.06,140800.0,34.076,34.0913,34.0354,34.0507,140800.0
2011-06-22 12:00:00,67.06,67.07,66.96,66.96,154700.0,34.0507,34.0557,33.9999,33.9999,154700.0
2011-06-22 12:10:00,66.96,67.03,66.94,66.98,103400.0,33.9999,34.0354,33.9897,34.01,103400.0
2011-06-22 12:20:00,66.99,67.17,66.99,67.17,923000.0,34.0151,34.1065,34.0151,34.1065,923000.0
2011-06-22 12:30:00,67.17,67.21,67.11,67.13,166000.0,34.1065,34.1268,34.076,34.0862,166000.0
2011-06-22 12:40:00,67.13,67.13,67.0,67.03,103800.0,34.0862,34.0862,34.0202,34.0354,103800.0
2011-06-22 12:50:00,67.02,67.09,67.02,67.07,82000.0,34.0304,34.0659,34.0304,34.0557,82000.0
2011-06-22 13:00:00,67.07,67.08,67.0,67.01,91100.0,34.0557,34.0608,34.0202,34.0253,91100.0
2011-06-22 13:10:00,67.0,67.01,66.95,66.96,76500.0,34.0202,34.0253,33.9948,33.9999,76500.0
2011-06-22 13:20:00,66.96,66.96,66.9,66.9,77300.0,33.9999,33.9999,33.9694,33.9694,77300.0
2011-06-22 13:30:00,66.9,66.91,66.83,66.83,147900.0,33.9694,33.9745,33.9339,33.9339,147900.0
2011-06-22 13:40:00,66.83,66.83,66.78,66.79,143900.0,33.9339,33.9339,33.9085,33.9136,143900.0
2011-06-22 13:50:00,66.78,66.87,66.78,66.86,156100.0,33.9085,33.9542,33.9085,33.9491,156100.0
2011-06-22 14:00:00,66.86,66.91,66.79,66.91,187900.0,33.9491,33.9745,33.9136,33.9745,187900.0
2011-06-22 14:10:00,66.91,66.96,66.89,66.93,97200.0,33.9745,33.9999,33.9643,33.9847,97200.0
2011-06-22 14:20:00,66.93,67.01,66.87,66.88,151100.0,33.9847,34.0253,33.9542,33.9593,151100.0
2011-06-22 14:30:00,66.88,66.96,66.86,66.92,126200.0,33.9593,33.9999,33.9491,33.9796,126200.0
2011-06-22 14:40:00,66.92,66.93,66.84,66.93,95600.0,33.9796,33.9847,33.939,33.9847,95600.0
2011-06-22 14:50:00,66.92,66.95,66.83,66.86,162700.0,33.9796,33.9948,33.9339,33.9491,162700.0
2011-06-22 15:00:00,66.86,66.99,66.85,66.99,161500.0,33.9491,34.0151,33.944,34.0151,161500.0
2011-06-22 15:10:00,66.99,67.0,66.83,66.85,175400.0,34.0151,34.0202,33.9339,33.944,175400.0
2011-06-22 15:20:00,66.86,66.87,66.8,66.84,185500.0,33.9491,33.9542,33.9186,33.939,185500.0
2011-06-22 15:30:00,66.84,66.86,66.73,66.77,295600.0,33.939,33.9491,33.8831,33.9034,295600.0
2011-06-22 15:40:00,66.77,66.78,66.68,66.73,382900.0,33.9034,33.9085,33.8577,33.8831,382900.0
2011-06-22 15:50:00,66.71,66.75,66.64,66.69,649300.0,33.8729,33.8933,33.8374,33.8628,649300.0
2011-06-23 09:30:00,66.28,66.36,65.7,65.71,443300.0,33.6546,33.6952,33.3601,33.3652,443300.0
2011-06-23 09:40:00,65.71,65.83,65.56,65.81,246000.0,33.3652,33.4261,33.289,33.416,246000.0
2011-06-23 09:50:00,65.81,65.84,65.63,65.78,196800.0,33.416,33.4312,33.3246,33.4007,196800.0
2011-06-23 10:00:00,65.79,65.94,65.78,65.86,222500.0,33.4058,33.482,33.4007,33.4413,222500.0
2011-06-23 10:10:00,65.86,65.96,65.74,65.75,149100.0,33.4413,33.4921,33.3804,33.3855,149100.0
2011-06-23 10:20:00,65.75,65.81,65.51,65.66,185800.0,33.3855,33.416,33.2636,33.3398,185800.0
2011-06-23 10:30:00,65.66,65.76,65.57,65.67,162400.0,33.3398,33.3906,33.2941,33.3449,162400.0
2011-06-23 10:40:00,65.66,65.76,65.52,65.59,183700.0,33.3398,33.3906,33.2687,33.3042,183700.0
2011-06-23 10:50:00,65.6,65.7,65.52,65.65,106300.0,33.3093,33.3601,33.2687,33.3347,106300.0
2011-06-23 11:00:00,65.65,65.81,65.65,65.8,93200.0,33.3347,33.416,33.3347,33.4109,93200.0
2011-06-23 11:10:00,65.81,65.84,65.68,65.81,100000.0,33.416,33.4312,33.3499,33.416,100000.0
2011-06-23 11:20:00,65.82,65.97,65.82,65.95,142700.0,33.421,33.4972,33.421,33.487,142700.0
2011-06-23 11:30:00,65.96,66.13,65.92,66.03,109700.0,33.4921,33.5784,33.4718,33.5277,109700.0
2011-06-23 11:40:00,66.03,66.05,65.98,66.03,79800.0,33.5277,33.5378,33.5023,33.5277,79800.0
2011-06-23 11:50:00,66.03,66.09,65.99,66.06,78800.0,33.5277,33.5581,33.5074,33.5429,78800.0
2011-06-23 12:00:00,66.06,66.1,65.99,66.03,76400.0,33.5429,33.5632,33.5074,33.5277,76400.0
2011-06-23 12:10:00,66.03,66.04,65.87,65.92,74300.0,33.5277,33.5327,33.4464,33.4718,74300.0
2011-06-23 12:20:00,65.91,65.92,65.77,65.77,103900.0,33.4667,33.4718,33.3956,33.3956,103900.0
2011-06-23 12:30:00,65.77,65.79,65.72,65.78,75700.0,33.3956,33.4058,33.3703,33.4007,75700.0
2011-06-23 12:40:00,65.78,65.9,65.77,65.84,61000.0,33.4007,33.4617,33.3956,33.4312,61000.0
2011-06-23 12:50:00,65.85,65.97,65.84,65.88,78800.0,33.4363,33.4972,33.4312,33.4515,78800.0
2011-06-23 13:00:00,65.88,65.96,65.84,65.88,69400.0,33.4515,33.4921,33.4312,33.4515,69400.0
2011-06-23 13:10:00,65.88,65.92,65.76,65.79,107600.0,33.4515,33.4718,33.3906,33.4058,107600.0
2011-06-23 13:20:00,65.8,65.84,65.76,65.76,55700.0,33.4109,33.4312,33.3906,33.3906,55700.0
2011-06-23 13:30:00,65.77,65.87,65.76,65.84,110400.0,33.3956,33.4464,33.3906,33.4312,110400.0
2011-06-23 13:40:00,65.83,65.85,65.78,65.78,86700.0,33.4261,33.4363,33.4007,33.4007,86700.0
2011-06-23 13:50:00,65.78,65.78,65.7,65.77,84600.0,33.4007,33.4007,33.3601,33.3956,84600.0
2011-06-23 14:00:00,65.78,65.79,65.67,65.71,118500.0,33.4007,33.4058,33.3449,33.3652,118500.0
2011-06-23 14:10:00,65.71,65.75,65.62,65.7,112300.0,33.3652,33.3855,33.3195,33.3601,112300.0
2011-06-23 14:20:00,65.69,65.73,65.64,65.66,82800.0,33.355,33.3753,33.3296,33.3398,82800.0
2011-06-23 14:30:00,65.65,65.75,65.61,65.62,169100.0,33.3347,33.3855,33.3144,33.3195,169100.0
2011-06-23 14:40:00,65.62,65.67,65.53,65.54,119200.0,33.3195,33.3449,33.2738,33.2789,119200.0
2011-06-23 14:50:00,65.55,65.98,65.54,65.98,210000.0,33.2839,33.5023,33.2789,33.5023,210000.0
2011-06-23 15:00:00,65.98,66.0,65.7,65.91,391400.0,33.5023,33.5124,33.3601,33.4667,391400.0
2011-06-23 15:10:00,65.9,65.98,65.81,65.85,267000.0,33.4617,33.5023,33.416,33.4363,267000.0
2011-06-23 15:20:00,65.86,65.88,65.7,65.71,259000.0,33.4413,33.4515,33.3601,33.3652,259000.0
2011-06-23 15:30:00,65.71,65.76,65.53,65.63,263600.0,33.3652,33.3906,33.2738,33.3246,263600.0
2011-06-23 15:40:00,65.63,66.0,65.63,65.95,377200.0,33.3246,33.5124,33.3246,33.487,377200.0
2011-06-23 15:50:00,65.94,66.21,65.91,66.19,614500.0,33.482,33.6191,33.4667,33.6089,614500.0
2011-06-24 09:30:00,66.16,66.16,65.63,65.63,230700.0,33.5937,33.5937,33.3246,33.3246,230700.0
2011-06-24 09:40:00,65.63,65.65,65.51,65.57,151000.0,33.3246,33.3347,33.2636,33.2941,151000.0
2011-06-24 09:50:00,65.58,65.58,65.38,65.45,157500.0,33.2992,33.2992,33.1976,33.2332,157500.0
2011-06-24 10:00:00,65.46,65.47,65.32,65.37,206200.0,33.2382,33.2433,33.1672,33.1925,206200.0
2011-06-24 10:10:00,65.37,65.39,65.17,65.23,246400.0,33.1925,33.2027,33.091,33.1215,246400.0
2011-06-24 10:20:00,65.24,65.25,65.02,65.02,153900.0,33.1265,33.1316,33.0148,33.0148,153900.0
2011-06-24 10:30:00,65.04,65.25,65.03,65.17,125300.0,33.025,33.1316,33.0199,33.091,125300.0
2011-06-24 10:40:00,65.18,65.23,65.1,65.12,173500.0,33.0961,33.1215,33.0554,33.0656,173500.0
2011-06-24 10:50:00,65.12,65.31,65.05,65.31,146400.0,33.0656,33.1621,33.0301,33.1621,146400.0
2011-06-24 11:00:00,65.31,65.39,65.29,65.39,142400.0,33.1621,33.2027,33.1519,33.2027,142400.0
2011-06-24 11:10:00,65.39,65.45,65.33,65.37,157600.0,33.2027,33.2332,33.1722,33.1925,157600.0
2011-06-24 11:20:00,65.37,65.39,65.26,65.33,127000.0,33.1925,33.2027,33.1367,33.1722,127000.0
2011-06-24 11:30:00,65.32,65.38,65.28,65.29,100300.0,33.1672,33.1976,33.1468,33.1519,100300.0
2011-06-24 11:40:00,65.29,65.29,65.21,65.22,111500.0,33.1519,33.1519,33.1113,33.1164,111500.0
2011-06-24 11:50:00,65.22,65.24,65.15,65.16,177300.0,33.1164,33.1265,33.0808,33.0859,177300.0
2011-06-24 12:00:00,65.15,65.16,64.96,65.02,180200.0,33.0808,33.0859,32.9844,33.0148,180200.0
2011-06-24 12:10:00,65.01,65.01,64.89,64.9,134500.0,33.0097,33.0097,32.9488,32.9539,134500.0
2011-06-24 12:20:00,64.89,64.9,64.84,64.87,236200.0,32.9488,32.9539,32.9234,32.9387,236200.0
2011-06-24 12:30:00,64.88,64.97,64.84,64.94,112600.0,32.9437,32.9894,32.9234,32.9742,112600.0
2011-06-24 12:40:00,64.94,64.94,64.75,64.77,126400.0,32.9742,32.9742,32.8777,32.8879,126400.0
2011-06-24 12:50:00,64.77,64.81,64.68,64.78,156300.0,32.8879,32.9082,32.8422,32.893,156300.0
2011-06-24 13:00:00,64.78,64.84,64.73,64.8,120100.0,32.893,32.9234,32.8676,32.9031,120100.0
2011-06-24 13:10:00,64.8,64.93,64.78,64.91,76400.0,32.9031,32.9691,32.893,32.959,76400.0
2011-06-24 13:20:00,64.91,65.04,64.9,64.99,83900.0,32.959,33.025,32.9539,32.9996,83900.0
2011-06-24 13:30:00,65.0,65.02,64.95,65.0,104000.0,33.0047,33.0148,32.9793,33.0047,104000.0
2011-06-24 13:40:00,65.01,65.05,64.97,64.98,74900.0,33.0097,33.0301,32.9894,32.9945,74900.0
2011-06-24 13:50:00,64.99,65.02,64.98,65.02,122100.0,32.9996,33.0148,32.9945,33.0148,122100.0
2011-06-24 14:00:00,65.01,65.06,64.93,64.93,166900.0,33.0097,33.0351,32.9691,32.9691,166900.0
2011-06-24 14:10:00,64.93,64.93,64.82,64.89,125600.0,32.9691,32.9691,32.9133,32.9488,125600.0
2011-06-24 14:20:00,64.89,64.96,64.84,64.93,124100.0,32.9488,32.9844,32.9234,32.9691,124100.0
2011-06-24 14:30:00,64.92,64.99,64.9,64.92,136100.0,32.964,32.9996,32.9539,32.964,136100.0
2011-06-24 14:40:00,64.93,65.11,64.92,65.08,161000.0,32.9691,33.0605,32.964,33.0453,161000.0
2011-06-24 14:50:00,65.07,65.1,64.98,65.01,181800.0,33.0402,33.0554,32.9945,33.0097,181800.0
2011-06-24 15:00:00,65.01,65.01,64.83,64.86,263100.0,33.0097,33.0097,32.9183,32.9336,263100.0
2011-06-24 15:10:00,64.86,64.94,64.78,64.92,220500.0,32.9336,32.9742,32.893,32.964,220500.0
2011-06-24 15:20:00,64.92,64.92,64.86,64.91,224700.0,32.964,32.964,32.9336,32.959,224700.0
2011-06-24 15:30:00,64.9,65.06,64.88,65.04,280100.0,32.9539,33.0351,32.9437,33.025,280100.0
2011-06-24 15:40:00,65.03,65.15,65.03,65.09,591500.0,33.0199,33.0808,33.0199,33.0504,591500.0
2011-06-24 15:50:00,65.09,65.24,65.06,65.12,910300.0,33.0504,33.1265,33.0351,33.0656,910300.0
2011-06-27 09:30:00,65.4,65.65,65.36,65.37,336300.0,33.2078,33.3347,33.1875,33.1925,336300.0
2011-06-27 09:40:00,65.37,65.44,65.28,65.35,164900.0,33.1925,33.2281,33.1468,33.1824,164900.0
2011-06-27 09:50:00,65.36,65.54,65.2,65.52,189500.0,33.1875,33.2789,33.1062,33.2687,189500.0
2011-06-27 10:00:00,65.51,65.68,65.51,65.66,130000.0,33.2636,33.3499,33.2636,33.3398,130000.0
2011-06-27 10:10:00,65.66,65.82,65.59,65.65,179100.0,33.3398,33.421,33.3042,33.3347,179100.0
2011-06-27 10:20:00,65.65,65.79,65.64,65.75,134100.0,33.3347,33.4058,33.3296,33.3855,134100.0
2011-06-27 10:30:00,65.75,65.83,65.69,65.73,124800.0,33.3855,33.4261,33.355,33.3753,124800.0
2011-06-27 10:40:00,65.73,65.98,65.71,65.97,151700.0,33.3753,33.5023,33.3652,33.4972,151700.0
2011-06-27 10:50:00,65.98,66.1,65.98,66.02,131600.0,33.5023,33.5632,33.5023,33.5226,131600.0
2011-06-27 11:00:00,66.01,66.06,65.97,66.02,164900.0,33.5175,33.5429,33.4972,33.5226,164900.0
2011-06-27 11:10:00,66.0,66.01,65.87,65.87,79200.0,33.5124,33.5175,33.4464,33.4464,79200.0
2011-06-27 11:20:00,65.87,65.95,65.84,65.9,102200.0,33.4464,33.487,33.4312,33.4617,102200.0
2011-06-27 11:30:00,65.9,65.93,65.83,65.9,93400.0,33.4617,33.4769,33.4261,33.4617,93400.0
2011-06-27 11:40:00,65.9,66.0,65.89,66.0,85500.0,33.4617,33.5124,33.4566,33.5124,85500.0
2011-06-27 11:50:00,66.0,66.09,65.99,66.09,84700.0,33.5124,33.5581,33.5074,33.5581,84700.0
2011-06-27 12:00:00,66.09,66.1,65.99,66.02,152400.0,33.5581,33.5632,33.5074,33.5226,152400.0
2011-06-27 12:10:00,66.02,66.06,66.0,66.04,133300.0,33.5226,33.5429,33.5124,33.5327,133300.0
2011-06-27 12:20:00,66.05,66.05,66.0,66.01,53100.0,33.5378,33.5378,33.5124,33.5175,53100.0
2011-06-27 12:30:00,66.01,66.02,65.93,65.94,64000.0,33.5175,33.5226,33.4769,33.482,64000.0
2011-06-27 12:40:00,65.94,65.98,65.87,65.89,60400.0,33.482,33.5023,33.4464,33.4566,60400.0
2011-06-27 12:50:00,65.89,65.92,65.87,65.91,49500.0,33.4566,33.4718,33.4464,33.4667,49500.0
2011-06-27 13:00:00,65.91,65.92,65.84,65.91,82400.0,33.4667,33.4718,33.4312,33.4667,82400.0
2011-06-27 13:10:00,65.9,65.96,65.87,65.9,51400.0,33.4617,33.4921,33.4464,33.4617,51400.0
2011-06-27 13:20:00,65.91,65.95,65.88,65.9,76200.0,33.4667,33.487,33.4515,33.4617,76200.0
2011-06-27 13:30:00,65.9,65.96,65.87,65.88,80300.0,33.4617,33.4921,33.4464,33.4515,80300.0
2011-06-27 13:40:00,65.88,65.93,65.83,65.93,51600.0,33.4515,33.4769,33.4261,33.4769,51600.0
2011-06-27 13:50:00,65.92,65.98,65.91,65.96,67900.0,33.4718,33.5023,33.4667,33.4921,67900.0
2011-06-27 14:00:00,65.95,66.11,65.95,66.1,183300.0,33.487,33.5683,33.487,33.5632,183300.0
2011-06-27 14:10:00,66.1,66.16,66.05,66.08,118700.0,33.5632,33.5937,33.5378,33.5531,118700.0
2011-06-27 14:20:00,66.08,66.12,66.04,66.09,87400.0,33.5531,33.5734,33.5327,33.5581,87400.0
2011-06-27 14:30:00,66.09,66.1,66.03,66.05,86000.0,33.5581,33.5632,33.5277,33.5378,86000.0
2011-06-27 14:40:00,66.05,66.09,66.03,66.05,108500.0,33.5378,33.5581,33.5277,33.5378,108500.0
2011-06-27 14:50:00,66.06,66.06,65.98,66.0,79500.0,33.5429,33.5429,33.5023,33.5124,79500.0
2011-06-27 15:00:00,65.99,66.02,65.96,65.98,78200.0,33.5074,33.5226,33.4921,33.5023,78200.0
2011-06-27 15:10:00,65.98,66.04,65.97,66.04,89600.0,33.5023,33.5327,33.4972,33.5327,89600.0
2011-06-27 15:20:00,66.03,66.1,66.02,66.04,122500.0,33.5277,33.5632,33.5226,33.5327,122500.0
2011-06-27 15:30:00,66.03,66.1,66.03,66.03,200700.0,33.5277,33.5632,33.5277,33.5277,200700.0
2011-06-27 15:40:00,66.04,66.06,65.95,65.96,393400.0,33.5327,33.5429,33.487,33.4921,393400.0
2011-06-27 15:50:00,65.96,66.03,65.88,65.9,796100.0,33.4921,33.5277,33.4515,33.4617,796100.0
2011-06-28 09:30:00,66.08,66.16,65.6,65.66,196400.0,33.5531,33.5937,33.3093,33.3398,196400.0
2011-06-28 09:40:00,65.65,66.0,65.61,65.93,122500.0,33.3347,33.5124,33.3144,33.4769,122500.0
2011-06-28 09:50:00,65.92,66.08,65.92,66.08,96100.0,33.4718,33.5531,33.4718,33.5531,96100.0
2011-06-28 10:00:00,66.08,66.17,66.0,66.03,130500.0,33.5531,33.5988,33.5124,33.5277,130500.0
2011-06-28 10:10:00,66.02,66.03,65.9,65.9,107100.0,33.5226,33.5277,33.4617,33.4617,107100.0
2011-06-28 10:20:00,65.9,65.91,65.75,65.89,113800.0,33.4617,33.4667,33.3855,33.4566,113800.0
2011-06-28 10:30:00,65.89,65.96,65.84,65.86,115200.0,33.4566,33.4921,33.4312,33.4413,115200.0
2011-06-28 10:40:00,65.86,65.89,65.81,65.81,91400.0,33.4413,33.4566,33.416,33.416,91400.0
2011-06-28 10:50:00,65.81,65.82,65.71,65.75,123400.0,33.416,33.421,33.3652,33.3855,123400.0
2011-06-28 11:00:00,65.75,65.96,65.75,65.88,106900.0,33.3855,33.4921,33.3855,33.4515,106900.0
2011-06-28 11:10:00,65.88,65.89,65.77,65.77,127900.0,33.4515,33.4566,33.3956,33.3956,127900.0
2011-06-28 11:20:00,65.78,65.83,65.77,65.77,77900.0,33.4007,33.4261,33.3956,33.3956,77900.0
2011-06-28 11:30:00,65.77,65.84,65.72,65.75,124100.0,33.3956,33.4312,33.3703,33.3855,124100.0
2011-06-28 11:40:00,65.75,65.76,65.7,65.7,77000.0,33.3855,33.3906,33.3601,33.3601,77000.0
2011-06-28 11:50:00,65.71,65.72,65.64,65.64,63200.0,33.3652,33.3703,33.3296,33.3296,63200.0
2011-06-28 12:00:00,65.64,65.67,65.63,65.66,93600.0,33.3296,33.3449,33.3246,33.3398,93600.0
2011-06-28 12:10:00,65.67,65.72,65.65,65.69,115900.0,33.3449,33.3703,33.3347,33.355,115900.0
2011-06-28 12:20:00,65.66,65.66,65.61,65.64,67400.0,33.3398,33.3398,33.3144,33.3296,67400.0
2011-06-28 12:30:00,65.64,65.76,65.64,65.76,63600.0,33.3296,33.3906,33.3296,33.3906,63600.0
2011-06-28 12:40:00,65.75,65.76,65.65,65.72,76800.0,33.3855,33.3906,33.3347,33.3703,76800.0
2011-06-28 12:50:00,65.73,65.76,65.69,65.74,63800.0,33.3753,33.3906,33.355,33.3804,63800.0
2011-06-28 13:00:00,65.74,65.82,65.73,65.76,104500.0,33.3804,33.421,33.3753,33.3906,104500.0
2011-06-28 13:10:00,65.77,65.77,65.7,65.71,89000.0,33.3956,33.3956,33.3601,33.3652,89000.0
2011-06-28 13:20:00,65.71,65.71,65.64,65.64,66800.0,33.3652,33.3652,33.3296,33.3296,66800.0
2011-06-28 13:30:00,65.64,65.67,65.52,65.65,148000.0,33.3296,33.3449,33.2687,33.3347,148000.0
2011-06-28 13:40:00,65.65,65.71,65.57,65.7,76600.0,33.3347,33.3652,33.2941,33.3601,76600.0
2011-06-28 13:50:00,65.69,65.69,65.62,65.65,82100.0,33.355,33.355,33.3195,33.3347,82100.0
2011-06-28 14:00:00,65.64,65.67,65.61,65.64,97400.0,33.3296,33.3449,33.3144,33.3296,97400.0
2011-06-28 14:10:00,65.64,65.76,65.63,65.74,94500.0,33.3296,33.3906,33.3246,33.3804,94500.0
2011-06-28 14:20:00,65.73,65.82,65.73,65.82,81500.0,33.3753,33.421,33.3753,33.421,81500.0
2011-06-28 14:30:00,65.81,65.85,65.8,65.83,81600.0,33.416,33.4363,33.4109,33.4261,81600.0
2011-06-28 14:40:00,65.82,65.83,65.74,65.75,94400.0,33.421,33.4261,33.3804,33.3855,94400.0
2011-06-28 14:50:00,65.75,65.75,65.65,65.68,143500.0,33.3855,33.3855,33.3347,33.3499,143500.0
2011-06-28 15:00:00,65.68,65.75,65.67,65.67,134100.0,33.3499,33.3855,33.3449,33.3449,134100.0
2011-06-28 15:10:00,65.67,65.68,65.62,65.64,91300.0,33.3449,33.3499,33.3195,33.3296,91300.0
2011-06-28 15:20:00,65.64,65.65,65.6,65.63,110900.0,33.3296,33.3347,33.3093,33.3246,110900.0
2011-06-28 15:30:00,65.63,65.69,65.62,65.65,135000.0,33.3246,33.355,33.3195,33.3347,135000.0
2011-06-28 15:40:00,65.65,65.76,65.64,65.7,235000.0,33.3347,33.3906,33.3296,33.3601,235000.0
2011-06-28 15:50:00,65.71,65.89,65.71,65.88,411000.0,33.3652,33.4566,33.3652,33.4515,411000.0
2011-06-29 09:30:00,66.35,66.57,66.02,66.53,219700.0,33.6901,33.8019,33.5226,33.7815,219700.0
2011-06-29 09:40:00,66.53,66.61,66.42,66.54,222200.0,33.7815,33.8222,33.7257,33.7866,222200.0
2011-06-29 09:50:00,66.53,66.57,66.31,66.46,129900.0,33.7815,33.8019,33.6698,33.746,129900.0
2011-06-29 10:00:00,66.47,66.52,66.31,66.35,229600.0,33.7511,33.7765,33.6698,33.6901,229600.0
2011-06-29 10:10:00,66.35,66.35,66.27,66.3,91000.0,33.6901,33.6901,33.6495,33.6648,91000.0
2011-06-29 10:20:00,66.3,66.33,66.23,66.33,103800.0,33.6648,33.68,33.6292,33.68,103800.0
2011-06-29 10:30:00,66.33,66.36,66.14,66.21,164100.0,33.68,33.6952,33.5835,33.6191,164100.0
2011-06-29 10:40:00,66.21,66.28,66.19,66.28,101100.0,33.6191,33.6546,33.6089,33.6546,101100.0
2011-06-29 10:50:00,66.28,66.32,66.23,66.3,298000.0,33.6546,33.6749,33.6292,33.6648,298000.0
2011-06-29 11:00:00,66.3,66.35,66.25,66.33,126100.0,33.6648,33.6901,33.6394,33.68,126100.0
2011-06-29 11:10:00,66.33,66.34,66.26,66.26,116500.0,33.68,33.6851,33.6445,33.6445,116500.0
2011-06-29 11:20:00,66.26,66.26,66.14,66.15,77400.0,33.6445,33.6445,33.5835,33.5886,77400.0
2011-06-29 11:30:00,66.15,66.21,66.13,66.17,88300.0,33.5886,33.6191,33.5784,33.5988,88300.0
2011-06-29 11:40:00,66.17,66.34,66.15,66.33,68500.0,33.5988,33.6851,33.5886,33.68,68500.0
2011-06-29 11:50:00,66.33,66.35,66.29,66.31,82000.0,33.68,33.6901,33.6597,33.6698,82000.0
2011-06-29 12:00:00,66.3,66.35,66.28,66.31,114400.0,33.6648,33.6901,33.6546,33.6698,114400.0
2011-06-29 12:10:00,66.31,66.31,66.19,66.2,118600.0,33.6698,33.6698,33.6089,33.614,118600.0
2011-06-29 12:20:00,66.19,66.23,66.16,66.17,101400.0,33.6089,33.6292,33.5937,33.5988,101400.0
2011-06-29 12:30:00,66.16,66.19,66.13,66.19,65700.0,33.5937,33.6089,33.5784,33.6089,65700.0
2011-06-29 12:40:00,66.19,66.19,66.12,66.17,109400.0,33.6089,33.6089,33.5734,33.5988,109400.0
2011-06-29 12:50:00,66.16,66.23,66.14,66.21,45300.0,33.5937,33.6292,33.5835,33.6191,45300.0
2011-06-29 13:00:00,66.21,66.26,66.17,66.25,64700.0,33.6191,33.6445,33.5988,33.6394,64700.0
2011-06-29 13:10:00,66.25,66.27,66.23,66.25,136900.0,33.6394,33.6495,33.6292,33.6394,136900.0
2011-06-29 13:20:00,66.24,66.3,66.19,66.27,105300.0,33.6343,33.6648,33.6089,33.6495,105300.0
2011-06-29 13:30:00,66.26,66.32,66.24,66.27,66000.0,33.6445,33.6749,33.6343,33.6495,66000.0
2011-06-29 13:40:00,66.27,66.29,66.2,66.21,45500.0,33.6495,33.6597,33.614,33.6191,45500.0
2011-06-29 13:50:00,66.2,66.22,66.12,66.14,77900.0,33.614,33.6241,33.5734,33.5835,77900.0
2011-06-29 14:00:00,66.14,66.21,66.12,66.2,74300.0,33.5835,33.6191,33.5734,33.614,74300.0
2011-06-29 14:10:00,66.2,66.23,66.15,66.17,83500.0,33.614,33.6292,33.5886,33.5988,83500.0
2011-06-29 14:20:00,66.16,66.18,66.09,66.18,96500.0,33.5937,33.6038,33.5581,33.6038,96500.0
2011-06-29 14:30:00,66.17,66.25,66.14,66.21,96500.0,33.5988,33.6394,33.5835,33.6191,96500.0
2011-06-29 14:40:00,66.21,66.34,66.2,66.26,155100.0,33.6191,33.6851,33.614,33.6445,155100.0
2011-06-29 14:50:00,66.25,66.31,66.25,66.28,102100.0,33.6394,33.6698,33.6394,33.6546,102100.0
2011-06-29 15:00:00,66.29,66.3,66.22,66.27,100600.0,33.6597,33.6648,33.6241,33.6495,100600.0
2011-06-29 15:10:00,66.26,66.3,66.21,66.28,161600.0,33.6445,33.6648,33.6191,33.6546,161600.0
2011-06-29 15:20:00,66.27,66.3,66.22,66.25,184100.0,33.6495,33.6648,33.6241,33.6394,184100.0
2011-06-29 15:30:00,66.24,66.26,66.15,66.19,119300.0,33.6343,33.6445,33.5886,33.6089,119300.0
2011-06-29 15:40:00,66.19,66.22,66.13,66.13,205100.0,33.6089,33.6241,33.5784,33.5784,205100.0
2011-06-29 15:50:00,66.13,66.26,66.13,66.19,406500.0,33.5784,33.6445,33.5784,33.6089,406500.0
2011-06-30 09:30:00,66.45,66.6,66.06,66.06,196200.0,33.7409,33.8171,33.5429,33.5429,196200.0
2011-06-30 09:40:00,66.08,66.56,66.08,66.31,178300.0,33.5531,33.7968,33.5531,33.6698,178300.0
2011-06-30 09:50:00,66.32,66.34,66.23,66.28,106400.0,33.6749,33.6851,33.6292,33.6546,106400.0
2011-06-30 10:00:00,66.27,66.42,66.26,66.36,179500.0,33.6495,33.7257,33.6445,33.6952,179500.0
2011-06-30 10:10:00,66.36,66.4,66.29,66.3,57600.0,33.6952,33.7155,33.6597,33.6648,57600.0
2011-06-30 10:20:00,66.31,66.46,66.3,66.35,120700.0,33.6698,33.746,33.6648,33.6901,120700.0
2011-06-30 10:30:00,66.34,66.39,66.29,66.35,109100.0,33.6851,33.7105,33.6597,33.6901,109100.0
2011-06-30 10:40:00,66.36,66.39,66.24,66.28,152800.0,33.6952,33.7105,33.6343,33.6546,152800.0
2011-06-30 10:50:00,66.28,66.41,66.27,66.41,91700.0,33.6546,33.7206,33.6495,33.7206,91700.0
2011-06-30 11:00:00,66.42,66.53,66.4,66.53,78600.0,33.7257,33.7815,33.7155,33.7815,78600.0
2011-06-30 11:10:00,66.53,66.57,66.41,66.43,66600.0,33.7815,33.8019,33.7206,33.7308,66600.0
2011-06-30 11:20:00,66.42,66.47,66.42,66.43,89900.0,33.7257,33.7511,33.7257,33.7308,89900.0
2011-06-30 11:30:00,66.42,66.45,66.39,66.39,86600.0,33.7257,33.7409,33.7105,33.7105,86600.0
2011-06-30 11:40:00,66.39,66.6,66.38,66.56,149400.0,33.7105,33.8171,33.7054,33.7968,149400.0
2011-06-30 11:50:00,66.55,66.66,66.48,66.6,100100.0,33.7917,33.8476,33.7562,33.8171,100100.0
2011-06-30 12:00:00,66.6,66.6,66.5,66.5,68000.0,33.8171,33.8171,33.7663,33.7663,68000.0
2011-06-30 12:10:00,66.5,66.51,66.32,66.36,122300.0,33.7663,33.7714,33.6749,33.6952,122300.0
2011-06-30 12:20:00,66.36,66.42,66.31,66.42,105000.0,33.6952,33.7257,33.6698,33.7257,105000.0
2011-06-30 12:30:00,66.41,66.42,66.23,66.31,101900.0,33.7206,33.7257,33.6292,33.6698,101900.0
2011-06-30 12:40:00,66.32,66.38,66.26,66.28,65400.0,33.6749,33.7054,33.6445,33.6546,65400.0
2011-06-30 12:50:00,66.28,66.28,66.16,66.17,99000.0,33.6546,33.6546,33.5937,33.5988,99000.0
2011-06-30 13:00:00,66.17,66.22,66.14,66.15,118400.0,33.5988,33.6241,33.5835,33.5886,118400.0
2011-06-30 13:10:00,66.15,66.19,66.12,66.15,82500.0,33.5886,33.6089,33.5734,33.5886,82500.0
2011-06-30 13:20:00,66.14,66.21,66.12,66.21,68300.0,33.5835,33.6191,33.5734,33.6191,68300.0
2011-06-30 13:30:00,66.21,66.26,66.2,66.22,56200.0,33.6191,33.6445,33.614,33.6241,56200.0
2011-06-30 13:40:00,66.22,66.27,66.19,66.26,56400.0,33.6241,33.6495,33.6089,33.6445,56400.0
2011-06-30 13:50:00,66.26,66.33,66.22,66.32,62600.0,33.6445,33.68,33.6241,33.6749,62600.0
2011-06-30 14:00:00,66.32,66.36,66.3,66.36,73800.0,33.6749,33.6952,33.6648,33.6952,73800.0
2011-06-30 14:10:00,66.36,66.36,66.3,66.33,64100.0,33.6952,33.6952,33.6648,33.68,64100.0
2011-06-30 14:20:00,66.33,66.41,66.33,66.37,65900.0,33.68,33.7206,33.68,33.7003,65900.0
2011-06-30 14:30:00,66.36,66.48,66.36,66.46,57400.0,33.6952,33.7562,33.6952,33.746,57400.0
2011-06-30 14:40:00,66.45,66.49,66.44,66.45,52300.0,33.7409,33.7612,33.7358,33.7409,52300.0
2011-06-30 14:50:00,66.45,66.54,66.43,66.49,85600.0,33.7409,33.7866,33.7308,33.7612,85600.0
2011-06-30 15:00:00,66.48,66.54,66.44,66.53,71700.0,33.7562,33.7866,33.7358,33.7815,71700.0
2011-06-30 15:10:00,66.53,66.56,66.5,66.56,81900.0,33.7815,33.7968,33.7663,33.7968,81900.0
2011-06-30 15:20:00,66.56,66.62,66.53,66.61,120900.0,33.7968,33.8272,33.7815,33.8222,120900.0
2011-06-30 15:30:00,66.6,66.75,66.6,66.74,171700.0,33.8171,33.8933,33.8171,33.8882,171700.0
2011-06-30 15:40:00,66.74,66.81,66.71,66.75,346300.0,33.8882,33.9237,33.8729,33.8933,346300.0
2011-06-30 15:50:00,66.74,66.8,66.73,66.75,443200.0,33.8882,33.9186,33.8831,33.8933,443200.0
2011-07-01 09:30:00,66.66,66.79,66.51,66.69,208500.0,33.8476,33.9136,33.7714,33.8628,208500.0
2011-07-01 09:40:00,66.7,66.82,66.67,66.7,120400.0,33.8679,33.9288,33.8526,33.8679,120400.0
2011-07-01 09:50:00,66.71,66.74,66.65,66.72,81500.0,33.8729,33.8882,33.8425,33.878,81500.0
2011-07-01 10:00:00,66.74,67.14,66.73,67.02,209800.0,33.8882,34.0913,33.8831,34.0304,209800.0
2011-07-01 10:10:00,67.02,67.04,66.9,66.9,117600.0,34.0304,34.0405,33.9694,33.9694,117600.0
2011-07-01 10:20:00,66.9,67.0,66.88,66.98,119600.0,33.9694,34.0202,33.9593,34.01,119600.0
2011-07-01 10:30:00,66.98,66.98,66.88,66.9,145500.0,34.01,34.01,33.9593,33.9694,145500.0
2011-07-01 10:40:00,66.89,66.9,66.73,66.75,112100.0,33.9643,33.9694,33.8831,33.8933,112100.0
2011-07-01 10:50:00,66.73,66.75,66.64,66.66,100800.0,33.8831,33.8933,33.8374,33.8476,100800.0
2011-07-01 11:00:00,66.67,66.71,66.63,66.64,83800.0,33.8526,33.8729,33.8323,33.8374,83800.0
2011-07-01 11:10:00,66.65,66.79,66.6,66.69,199700.0,33.8425,33.9136,33.8171,33.8628,199700.0
2011-07-01 11:20:00,66.69,66.76,66.61,66.67,82300.0,33.8628,33.8983,33.8222,33.8526,82300.0
2011-07-01 11:30:00,66.68,66.78,66.68,66.68,71500.0,33.8577,33.9085,33.8577,33.8577,71500.0
2011-07-01 11:40:00,66.68,66.69,66.55,66.6,71400.0,33.8577,33.8628,33.7917,33.8171,71400.0
2011-07-01 11:50:00,66.6,66.62,66.55,66.57,72900.0,33.8171,33.8272,33.7917,33.8019,72900.0
2011-07-01 12:00:00,66.58,66.59,66.5,66.51,65500.0,33.8069,33.812,33.7663,33.7714,65500.0
2011-07-01 12:10:00,66.51,66.54,66.48,66.52,63200.0,33.7714,33.7866,33.7562,33.7765,63200.0
2011-07-01 12:20:00,66.52,66.64,66.51,66.64,41600.0,33.7765,33.8374,33.7714,33.8374,41600.0
2011-07-01 12:30:00,66.64,66.65,66.58,66.6,54700.0,33.8374,33.8425,33.8069,33.8171,54700.0
2011-07-01 12:40:00,66.6,66.62,66.55,66.57,79100.0,33.8171,33.8272,33.7917,33.8019,79100.0
2011-07-01 12:50:00,66.58,66.61,66.55,66.61,38200.0,33.8069,33.8222,33.7917,33.8222,38200.0
2011-07-01 13:00:00,66.6,66.71,66.57,66.71,86200.0,33.8171,33.8729,33.8019,33.8729,86200.0
2011-07-01 13:10:00,66.71,66.78,66.69,66.75,38200.0,33.8729,33.9085,33.8628,33.8933,38200.0
2011-07-01 13:20:00,66.76,66.76,66.67,66.71,63100.0,33.8983,33.8983,33.8526,33.8729,63100.0
2011-07-01 13:30:00,66.7,66.76,66.68,66.74,62400.0,33.8679,33.8983,33.8577,33.8882,62400.0
2011-07-01 13:40:00,66.74,66.74,66.69,66.7,63600.0,33.8882,33.8882,33.8628,33.8679,63600.0
2011-07-01 13:50:00,66.71,66.74,66.68,66.7,47400.0,33.8729,33.8882,33.8577,33.8679,47400.0
2011-07-01 14:00:00,66.7,66.71,66.66,66.69,69300.0,33.8679,33.8729,33.8476,33.8628,69300.0
2011-07-01 14:10:00,66.7,66.72,66.69,66.71,91700.0,33.8679,33.878,33.8628,33.8729,91700.0
2011-07-01 14:20:00,66.71,66.72,66.68,66.69,112700.0,33.8729,33.878,33.8577,33.8628,112700.0
2011-07-01 14:30:00,66.7,66.72,66.68,66.69,92600.0,33.8679,33.878,33.8577,33.8628,92600.0
2011-07-01 14:40:00,66.69,66.76,66.69,66.76,160000.0,33.8628,33.8983,33.8628,33.8983,160000.0
2011-07-01 14:50:00,66.76,66.79,66.73,66.76,169800.0,33.8983,33.9136,33.8831,33.8983,169800.0
2011-07-01 15:00:00,66.76,66.77,66.72,66.72,92200.0,33.8983,33.9034,33.878,33.878,92200.0
2011-07-01 15:10:00,66.73,66.76,66.7,66.7,122700.0,33.8831,33.8983,33.8679,33.8679,122700.0
2011-07-01 15:20:00,66.7,66.71,66.65,66.68,158000.0,33.8679,33.8729,33.8425,33.8577,158000.0
2011-07-01 15:30:00,66.68,66.76,66.68,66.76,169800.0,33.8577,33.8983,33.8577,33.8983,169800.0
2011-07-01 15:40:00,66.76,66.78,66.69,66.78,322900.0,33.8983,33.9085,33.8628,33.9085,322900.0
2011-07-01 15:50:00,66.78,66.78,66.68,66.7,436200.0,33.9085,33.9085,33.8577,33.8679,436200.0
2011-07-05 09:30:00,66.9,67.43,66.79,67.35,310000.0,33.9694,34.2385,33.9136,34.1979,310000.0
2011-07-05 09:40:00,67.35,67.4,67.17,67.39,207000.0,34.1979,34.2233,34.1065,34.2182,207000.0
2011-07-05 09:50:00,67.4,67.4,67.25,67.4,173100.0,34.2233,34.2233,34.1471,34.2233,173100.0
2011-07-05 10:00:00,67.39,67.47,67.32,67.46,194300.0,34.2182,34.2588,34.1827,34.2538,194300.0
2011-07-05 10:10:00,67.46,67.52,67.36,67.4,206200.0,34.2538,34.2842,34.203,34.2233,206200.0
2011-07-05 10:20:00,67.4,67.56,67.39,67.51,258200.0,34.2233,34.3045,34.2182,34.2792,258200.0
2011-07-05 10:30:00,67.5,67.63,67.46,67.62,202600.0,34.2741,34.3401,34.2538,34.335,202600.0
2011-07-05 10:40:00,67.63,67.95,67.61,67.94,203000.0,34.3401,34.5026,34.3299,34.4975,203000.0
2011-07-05 10:50:00,67.95,67.97,67.85,67.85,85400.0,34.5026,34.5127,34.4518,34.4518,85400.0
2011-07-05 11:00:00,67.86,67.99,67.85,67.97,112800.0,34.4569,34.5229,34.4518,34.5127,112800.0
2011-07-05 11:10:00,67.97,67.99,67.93,67.99,101100.0,34.5127,34.5229,34.4924,34.5229,101100.0
2011-07-05 11:20:00,67.98,68.1,67.98,68.06,212600.0,34.5178,34.5787,34.5178,34.5584,212600.0
2011-07-05 11:30:00,68.05,68.13,68.04,68.09,128800.0,34.5533,34.594,34.5483,34.5737,128800.0
2011-07-05 11:40:00,68.09,68.14,68.01,68.02,179700.0,34.5737,34.599,34.533,34.5381,179700.0
2011-07-05 11:50:00,68.03,68.15,68.02,68.1,88700.0,34.5432,34.6041,34.5381,34.5787,88700.0
2011-07-05 12:00:00,68.09,68.14,68.07,68.12,128700.0,34.5737,34.599,34.5635,34.5889,128700.0
2011-07-05 12:10:00,68.13,68.16,68.08,68.1,98100.0,34.594,34.6092,34.5686,34.5787,98100.0
2011-07-05 12:20:00,68.1,68.11,67.96,68.01,94800.0,34.5787,34.5838,34.5076,34.533,94800.0
2011-07-05 12:30:00,68.02,68.11,68.0,68.08,197000.0,34.5381,34.5838,34.528,34.5686,197000.0
2011-07-05 12:40:00,68.09,68.15,68.06,68.07,143400.0,34.5737,34.6041,34.5584,34.5635,143400.0
2011-07-05 12:50:00,68.07,68.1,68.04,68.08,72200.0,34.5635,34.5787,34.5483,34.5686,72200.0
2011-07-05 13:00:00,68.08,68.1,68.05,68.06,58100.0,34.5686,34.5787,34.5533,34.5584,58100.0
2011-07-05 13:10:00,68.06,68.07,67.97,67.98,54100.0,34.5584,34.5635,34.5127,34.5178,54100.0
2011-07-05 13:20:00,67.98,68.0,67.98,67.98,30200.0,34.5178,34.528,34.5178,34.5178,30200.0
2011-07-05 13:30:00,67.98,67.98,67.84,67.87,90800.0,34.5178,34.5178,34.4467,34.462,90800.0
2011-07-05 13:40:00,67.88,67.97,67.85,67.96,74000.0,34.467,34.5127,34.4518,34.5076,74000.0
2011-07-05 13:50:00,67.97,67.97,67.86,67.88,83500.0,34.5127,34.5127,34.4569,34.467,83500.0
2011-07-05 14:00:00,67.86,67.88,67.69,67.72,171800.0,34.4569,34.467,34.3706,34.3858,171800.0
2011-07-05 14:10:00,67.72,67.73,67.6,67.6,108400.0,34.3858,34.3909,34.3249,34.3249,108400.0
2011-07-05 14:20:00,67.61,67.61,67.5,67.52,127700.0,34.3299,34.3299,34.2741,34.2842,127700.0
2011-07-05 14:30:00,67.52,67.63,67.5,67.62,150900.0,34.2842,34.3401,34.2741,34.335,150900.0
2011-07-05 14:40:00,67.61,67.62,67.49,67.49,99500.0,34.3299,34.335,34.269,34.269,99500.0
2011-07-05 14:50:00,67.49,67.5,67.38,67.43,136900.0,34.269,34.2741,34.2131,34.2385,136900.0
2011-07-05 15:00:00,67.44,67.44,67.37,67.44,155500.0,34.2436,34.2436,34.2081,34.2436,155500.0
2011-07-05 15:10:00,67.43,67.44,67.35,67.41,131700.0,34.2385,34.2436,34.1979,34.2284,131700.0
2011-07-05 15:20:00,67.41,67.56,67.4,67.47,246900.0,34.2284,34.3045,34.2233,34.2588,246900.0
2011-07-05 15:30:00,67.47,67.48,67.36,67.36,200000.0,34.2588,34.2639,34.203,34.203,200000.0
2011-07-05 15:40:00,67.36,67.37,67.21,67.27,310000.0,34.203,34.2081,34.1268,34.1573,310000.0
2011-07-05 15:50:00,67.27,67.3,67.18,67.21,642900.0,34.1573,34.1725,34.1116,34.1268,642900.0
2011-07-06 09:30:00,67.32,67.47,67.18,67.21,270200.0,34.1827,34.2588,34.1116,34.1268,270200.0
2011-07-06 09:40:00,67.21,67.77,67.2,67.7,214700.0,34.1268,34.4112,34.1217,34.3756,214700.0
2011-07-06 09:50:00,67.7,67.79,67.55,67.69,138600.0,34.3756,34.4213,34.2995,34.3706,138600.0
2011-07-06 10:00:00,67.68,67.78,67.54,67.67,189900.0,34.3655,34.4163,34.2944,34.3604,189900.0
2011-07-06 10:10:00,67.67,67.73,67.64,67.67,148500.0,34.3604,34.3909,34.3452,34.3604,148500.0
2011-07-06 10:20:00,67.66,67.78,67.58,67.76,121900.0,34.3553,34.4163,34.3147,34.4061,121900.0
2011-07-06 10:30:00,67.76,67.97,67.76,67.96,149800.0,34.4061,34.5127,34.4061,34.5076,149800.0
2011-07-06 10:40:00,67.96,67.96,67.88,67.92,71600.0,34.5076,34.5076,34.467,34.4873,71600.0
2011-07-06 10:50:00,67.93,68.11,67.92,68.02,135200.0,34.4924,34.5838,34.4873,34.5381,135200.0
2011-07-06 11:00:00,68.02,68.09,67.99,68.04,92200.0,34.5381,34.5737,34.5229,34.5483,92200.0
2011-07-06 11:10:00,68.04,68.17,68.03,68.16,122500.0,34.5483,34.6143,34.5432,34.6092,122500.0
2011-07-06 11:20:00,68.17,68.25,68.15,68.15,118100.0,34.6143,34.6549,34.6041,34.6041,118100.0
2011-07-06 11:30:00,68.15,68.29,68.08,68.27,177100.0,34.6041,34.6752,34.5686,34.6651,177100.0
2011-07-06 11:40:00,68.27,68.32,68.25,68.31,87700.0,34.6651,34.6904,34.6549,34.6854,87700.0
2011-07-06 11:50:00,68.3,68.4,68.3,68.4,105600.0,34.6803,34.7311,34.6803,34.7311,105600.0
2011-07-06 12:00:00,68.39,68.4,68.38,68.39,129500.0,34.726,34.7311,34.7209,34.726,129500.0
2011-07-06 12:10:00,68.38,68.48,68.36,68.47,125400.0,34.7209,34.7717,34.7108,34.7666,125400.0
2011-07-06 12:20:00,68.48,68.48,68.41,68.44,96100.0,34.7717,34.7717,34.7361,34.7514,96100.0
2011-07-06 12:30:00,68.44,68.52,68.4,68.52,86700.0,34.7514,34.792,34.7311,34.792,86700.0
2011-07-06 12:40:00,68.52,68.56,68.49,68.55,64200.0,34.792,34.8123,34.7768,34.8072,64200.0
2011-07-06 12:50:00,68.54,68.55,68.45,68.47,96000.0,34.8022,34.8072,34.7565,34.7666,96000.0
2011-07-06 13:00:00,68.47,68.51,68.42,68.46,106900.0,34.7666,34.7869,34.7412,34.7615,106900.0
2011-07-06 13:10:00,68.46,68.49,68.44,68.45,74500.0,34.7615,34.7768,34.7514,34.7565,74500.0
2011-07-06 13:20:00,68.45,68.46,68.39,68.39,53000.0,34.7565,34.7615,34.726,34.726,53000.0
2011-07-06 13:30:00,68.4,68.53,68.4,68.53,82300.0,34.7311,34.7971,34.7311,34.7971,82300.0
2011-07-06 13:40:00,68.52,68.58,68.5,68.55,109700.0,34.792,34.8225,34.7818,34.8072,109700.0
2011-07-06 13:50:00,68.55,68.59,68.53,68.55,110500.0,34.8072,34.8275,34.7971,34.8072,110500.0
2011-07-06 14:00:00,68.55,68.56,68.45,68.46,105400.0,34.8072,34.8123,34.7565,34.7615,105400.0
2011-07-06 14:10:00,68.45,68.52,68.45,68.51,131400.0,34.7565,34.792,34.7565,34.7869,131400.0
2011-07-06 14:20:00,68.51,68.51,68.39,68.42,91600.0,34.7869,34.7869,34.726,34.7412,91600.0
2011-07-06 14:30:00,68.42,68.46,68.34,68.46,113900.0,34.7412,34.7615,34.7006,34.7615,113900.0
2011-07-06 14:40:00,68.45,68.49,68.4,68.46,76400.0,34.7565,34.7768,34.7311,34.7615,76400.0
2011-07-06 14:50:00,68.46,68.46,68.37,68.38,112500.0,34.7615,34.7615,34.7158,34.7209,112500.0
2011-07-06 15:00:00,68.38,68.43,68.33,68.38,142800.0,34.7209,34.7463,34.6955,34.7209,142800.0
2011-07-06 15:10:00,68.39,68.4,68.28,68.34,110200.0,34.726,34.7311,34.6701,34.7006,110200.0
2011-07-06 15:20:00,68.36,68.37,68.28,68.33,117100.0,34.7108,34.7158,34.6701,34.6955,117100.0
2011-07-06 15:30:00,68.33,68.35,68.28,68.35,169700.0,34.6955,34.7057,34.6701,34.7057,169700.0
2011-07-06 15:40:00,68.35,68.4,68.31,68.31,269900.0,34.7057,34.7311,34.6854,34.6854,269900.0
2011-07-06 15:50:00,68.32,68.36,68.23,68.25,455500.0,34.6904,34.7108,34.6447,34.6549,455500.0
2011-07-07 09:30:00,68.83,69.2,68.65,69.02,406100.0,34.9494,35.1373,34.858,35.0459,406100.0
2011-07-07 09:40:00,69.04,69.34,68.9,69.29,218800.0,35.056,35.2084,34.9849,35.183,218800.0
2011-07-07 09:50:00,69.29,69.35,69.01,69.11,187300.0,35.183,35.2134,35.0408,35.0916,187300.0
2011-07-07 10:00:00,69.1,69.2,69.05,69.07,167700.0,35.0865,35.1373,35.0611,35.0713,167700.0
2011-07-07 10:10:00,69.06,69.21,69.06,69.17,153600.0,35.0662,35.1424,35.0662,35.122,153600.0
2011-07-07 10:20:00,69.17,69.21,69.09,69.12,163700.0,35.122,35.1424,35.0814,35.0967,163700.0
2011-07-07 10:30:00,69.13,69.38,69.13,69.27,181800.0,35.1017,35.2287,35.1017,35.1728,181800.0
2011-07-07 10:40:00,69.27,69.34,69.16,69.18,127700.0,35.1728,35.2084,35.117,35.1271,127700.0
2011-07-07 10:50:00,69.18,69.28,69.15,69.27,92300.0,35.1271,35.1779,35.1119,35.1728,92300.0
2011-07-07 11:00:00,69.26,69.27,69.03,69.04,152900.0,35.1677,35.1728,35.051,35.056,152900.0
2011-07-07 11:10:00,69.04,69.06,68.94,69.02,125700.0,35.056,35.0662,35.0053,35.0459,125700.0
2011-07-07 11:20:00,69.02,69.07,68.98,69.06,75500.0,35.0459,35.0713,35.0256,35.0662,75500.0
2011-07-07 11:30:00,69.06,69.09,68.95,69.09,91900.0,35.0662,35.0814,35.0103,35.0814,91900.0
2011-07-07 11:40:00,69.1,69.1,69.0,69.01,100400.0,35.0865,35.0865,35.0357,35.0408,100400.0
2011-07-07 11:50:00,69.0,69.07,68.97,68.99,110900.0,35.0357,35.0713,35.0205,35.0306,110900.0
2011-07-07 12:00:00,68.99,69.02,68.94,68.99,122900.0,35.0306,35.0459,35.0053,35.0306,122900.0
2011-07-07 12:10:00,68.99,69.07,68.97,68.98,87800.0,35.0306,35.0713,35.0205,35.0256,87800.0
2011-07-07 12:20:00,68.98,69.03,68.97,69.0,110600.0,35.0256,35.051,35.0205,35.0357,110600.0
2011-07-07 12:30:00,69.0,69.06,68.97,68.98,72300.0,35.0357,35.0662,35.0205,35.0256,72300.0
2011-07-07 12:40:00,68.99,69.05,68.99,69.01,48600.0,35.0306,35.0611,35.0306,35.0408,48600.0
2011-07-07 12:50:00,69.01,69.06,69.0,69.06,57800.0,35.0408,35.0662,35.0357,35.0662,57800.0
2011-07-07 13:00:00,69.05,69.07,68.97,69.07,66900.0,35.0611,35.0713,35.0205,35.0713,66900.0
2011-07-07 13:10:00,69.07,69.11,69.05,69.08,71300.0,35.0713,35.0916,35.0611,35.0763,71300.0
2011-07-07 13:20:00,69.08,69.11,69.06,69.08,76000.0,35.0763,35.0916,35.0662,35.0763,76000.0
2011-07-07 13:30:00,69.07,69.13,69.06,69.07,61800.0,35.0713,35.1017,35.0662,35.0713,61800.0
2011-07-07 13:40:00,69.07,69.12,69.05,69.07,59800.0,35.0713,35.0967,35.0611,35.0713,59800.0
2011-07-07 13:50:00,69.07,69.13,69.07,69.11,51500.0,35.0713,35.1017,35.0713,35.0916,51500.0
2011-07-07 14:00:00,69.11,69.14,69.08,69.1,77200.0,35.0916,35.1068,35.0763,35.0865,77200.0
2011-07-07 14:10:00,69.1,69.19,69.08,69.19,101400.0,35.0865,35.1322,35.0763,35.1322,101400.0
2011-07-07 14:20:00,69.2,69.25,69.18,69.22,159400.0,35.1373,35.1627,35.1271,35.1474,159400.0
2011-07-07 14:30:00,69.22,69.25,69.2,69.2,90100.0,35.1474,35.1627,35.1373,35.1373,90100.0
2011-07-07 14:40:00,69.2,69.23,69.18,69.19,109700.0,35.1373,35.1525,35.1271,35.1322,109700.0
2011-07-07 14:50:00,69.18,69.2,69.14,69.17,105700.0,35.1271,35.1373,35.1068,35.122,105700.0
2011-07-07 15:00:00,69.18,69.22,69.16,69.22,92200.0,35.1271,35.1474,35.117,35.1474,92200.0
2011-07-07 15:10:00,69.22,69.29,69.21,69.28,145800.0,35.1474,35.183,35.1424,35.1779,145800.0
2011-07-07 15:20:00,69.28,69.32,69.24,69.26,140900.0,35.1779,35.1982,35.1576,35.1677,140900.0
2011-07-07 15:30:00,69.26,69.3,69.22,69.26,288100.0,35.1677,35.1881,35.1474,35.1677,288100.0
2011-07-07 15:40:00,69.26,69.31,69.18,69.19,300800.0,35.1677,35.1931,35.1271,35.1322,300800.0
2011-07-07 15:50:00,69.19,69.22,69.12,69.16,455700.0,35.1322,35.1474,35.0967,35.117,455700.0
2011-07-08 09:30:00,68.64,69.1,68.47,69.07,192600.0,34.8529,35.0865,34.7666,35.0713,192600.0
2011-07-08 09:40:00,69.06,69.14,68.95,68.95,185700.0,35.0662,35.1068,35.0103,35.0103,185700.0
2011-07-08 09:50:00,68.96,69.19,68.95,69.15,135200.0,35.0154,35.1322,35.0103,35.1119,135200.0
2011-07-08 10:00:00,69.14,69.14,68.94,68.98,116700.0,35.1068,35.1068,35.0053,35.0256,116700.0
2011-07-08 10:10:00,68.98,69.09,68.9,68.92,141000.0,35.0256,35.0814,34.9849,34.9951,141000.0
2011-07-08 10:20:00,68.91,68.91,68.77,68.88,96600.0,34.99,34.99,34.9189,34.9748,96600.0
2011-07-08 10:30:00,68.88,68.96,68.75,68.95,126800.0,34.9748,35.0154,34.9088,35.0103,126800.0
2011-07-08 10:40:00,68.95,69.08,68.91,68.93,84700.0,35.0103,35.0763,34.99,35.0002,84700.0
2011-07-08 10:50:00,68.93,68.93,68.82,68.89,65400.0,35.0002,35.0002,34.9443,34.9799,65400.0
2011-07-08 11:00:00,68.89,68.89,68.82,68.87,118900.0,34.9799,34.9799,34.9443,34.9697,118900.0
2011-07-08 11:10:00,68.87,69.01,68.83,69.01,161100.0,34.9697,35.0408,34.9494,35.0408,161100.0
2011-07-08 11:20:00,69.01,69.09,68.98,69.03,90100.0,35.0408,35.0814,35.0256,35.051,90100.0
2011-07-08 11:30:00,69.03,69.2,69.02,69.18,126100.0,35.051,35.1373,35.0459,35.1271,126100.0
2011-07-08 11:40:00,69.18,69.23,69.17,69.18,85500.0,35.1271,35.1525,35.122,35.1271,85500.0
2011-07-08 11:50:00,69.18,69.25,69.17,69.19,94500.0,35.1271,35.1627,35.122,35.1322,94500.0
2011-07-08 12:00:00,69.18,69.21,69.17,69.21,108100.0,35.1271,35.1424,35.122,35.1424,108100.0
2011-07-08 12:10:00,69.21,69.21,69.07,69.07,72400.0,35.1424,35.1424,35.0713,35.0713,72400.0
2011-07-08 12:20:00,69.07,69.08,68.95,68.99,71000.0,35.0713,35.0763,35.0103,35.0306,71000.0
2011-07-08 12:30:00,68.99,69.05,68.99,69.03,61700.0,35.0306,35.0611,35.0306,35.051,61700.0
2011-07-08 12:40:00,69.03,69.13,69.03,69.12,89200.0,35.051,35.1017,35.051,35.0967,89200.0
2011-07-08 12:50:00,69.13,69.14,69.03,69.06,116200.0,35.1017,35.1068,35.051,35.0662,116200.0
2011-07-08 13:00:00,69.06,69.06,68.96,69.02,85900.0,35.0662,35.0662,35.0154,35.0459,85900.0
2011-07-08 13:10:00,69.02,69.02,68.93,68.99,95500.0,35.0459,35.0459,35.0002,35.0306,95500.0
2011-07-08 13:20:00,68.99,69.07,68.96,69.06,72700.0,35.0306,35.0713,35.0154,35.0662,72700.0
2011-07-08 13:30:00,69.06,69.22,69.06,69.22,66500.0,35.0662,35.1474,35.0662,35.1474,66500.0
2011-07-08 13:40:00,69.23,69.33,69.2,69.2,128400.0,35.1525,35.2033,35.1373,35.1373,128400.0
2011-07-08 13:50:00,69.2,69.22,69.12,69.13,69900.0,35.1373,35.1474,35.0967,35.1017,69900.0
2011-07-08 14:00:00,69.12,69.16,69.11,69.16,91200.0,35.0967,35.117,35.0916,35.117,91200.0
2011-07-08 14:10:00,69.16,69.21,69.05,69.09,131600.0,35.117,35.1424,35.0611,35.0814,131600.0
2011-07-08 14:20:00,69.1,69.17,69.08,69.17,89600.0,35.0865,35.122,35.0763,35.122,89600.0
2011-07-08 14:30:00,69.18,69.26,69.18,69.23,113200.0,35.1271,35.1677,35.1271,35.1525,113200.0
2011-07-08 14:40:00,69.23,69.26,69.21,69.26,98000.0,35.1525,35.1677,35.1424,35.1677,98000.0
2011-07-08 14:50:00,69.26,69.3,69.23,69.24,91900.0,35.1677,35.1881,35.1525,35.1576,91900.0
2011-07-08 15:00:00,69.24,69.34,69.24,69.3,138700.0,35.1576,35.2084,35.1576,35.1881,138700.0
2011-07-08 15:10:00,69.3,69.33,69.26,69.26,115800.0,35.1881,35.2033,35.1677,35.1677,115800.0
2011-07-08 15:20:00,69.26,69.28,69.22,69.25,117900.0,35.1677,35.1779,35.1474,35.1627,117900.0
2011-07-08 15:30:00,69.25,69.43,69.23,69.38,194300.0,35.1627,35.2541,35.1525,35.2287,194300.0
2011-07-08 15:40:00,69.37,69.44,69.35,69.44,313400.0,35.2236,35.2591,35.2134,35.2591,313400.0
2011-07-08 15:50:00,69.43,69.45,69.37,69.42,429000.0,35.2541,35.2642,35.2236,35.249,429000.0
2011-07-11 09:30:00,69.62,69.65,69.11,69.14,315900.0,35.3505,35.3658,35.0916,35.1068,315900.0
2011-07-11 09:40:00,69.14,69.19,68.69,68.8,216100.0,35.1068,35.1322,34.8783,34.9342,216100.0
2011-07-11 09:50:00,68.81,69.03,68.8,69.02,225400.0,34.9392,35.051,34.9342,35.0459,225400.0
2011-07-11 10:00:00,69.0,69.03,68.88,68.91,283700.0,35.0357,35.051,34.9748,34.99,283700.0
2011-07-11 10:10:00,68.92,68.92,68.62,68.62,196200.0,34.9951,34.9951,34.8428,34.8428,196200.0
2011-07-11 10:20:00,68.62,68.78,68.61,68.72,150800.0,34.8428,34.924,34.8377,34.8936,150800.0
2011-07-11 10:30:00,68.71,68.96,68.7,68.74,154700.0,34.8885,35.0154,34.8834,34.9037,154700.0
2011-07-11 10:40:00,68.74,68.89,68.73,68.88,122400.0,34.9037,34.9799,34.8986,34.9748,122400.0
2011-07-11 10:50:00,68.88,68.93,68.78,68.78,149600.0,34.9748,35.0002,34.924,34.924,149600.0
2011-07-11 11:00:00,68.78,68.88,68.73,68.86,127800.0,34.924,34.9748,34.8986,34.9646,127800.0
2011-07-11 11:10:00,68.87,68.87,68.73,68.81,54700.0,34.9697,34.9697,34.8986,34.9392,54700.0
2011-07-11 11:20:00,68.8,68.86,68.75,68.77,56600.0,34.9342,34.9646,34.9088,34.9189,56600.0
2011-07-11 11:30:00,68.77,68.79,68.73,68.75,73200.0,34.9189,34.9291,34.8986,34.9088,73200.0
2011-07-11 11:40:00,68.75,68.81,68.71,68.71,74200.0,34.9088,34.9392,34.8885,34.8885,74200.0
2011-07-11 11:50:00,68.7,68.79,68.68,68.71,54600.0,34.8834,34.9291,34.8732,34.8885,54600.0
2011-07-11 12:00:00,68.71,68.72,68.61,68.72,93200.0,34.8885,34.8936,34.8377,34.8936,93200.0
2011-07-11 12:10:00,68.72,68.72,68.66,68.71,45500.0,34.8936,34.8936,34.8631,34.8885,45500.0
2011-07-11 12:20:00,68.71,68.72,68.63,68.68,68100.0,34.8885,34.8936,34.8479,34.8732,68100.0
2011-07-11 12:30:00,68.69,68.75,68.68,68.7,107800.0,34.8783,34.9088,34.8732,34.8834,107800.0
2011-07-11 12:40:00,68.7,68.7,68.55,68.55,45800.0,34.8834,34.8834,34.8072,34.8072,45800.0
2011-07-11 12:50:00,68.55,68.62,68.54,68.61,40200.0,34.8072,34.8428,34.8022,34.8377,40200.0
2011-07-11 13:00:00,68.61,68.63,68.56,68.57,77000.0,34.8377,34.8479,34.8123,34.8174,77000.0
2011-07-11 13:10:00,68.57,68.57,68.45,68.46,83600.0,34.8174,34.8174,34.7565,34.7615,83600.0
2011-07-11 13:20:00,68.46,68.58,68.45,68.54,55900.0,34.7615,34.8225,34.7565,34.8022,55900.0
2011-07-11 13:30:00,68.54,68.55,68.45,68.48,43900.0,34.8022,34.8072,34.7565,34.7717,43900.0
2011-07-11 13:40:00,68.5,68.53,68.43,68.53,61200.0,34.7818,34.7971,34.7463,34.7971,61200.0
2011-07-11 13:50:00,68.52,68.58,68.51,68.56,50800.0,34.792,34.8225,34.7869,34.8123,50800.0
2011-07-11 14:00:00,68.55,68.59,68.53,68.59,77100.0,34.8072,34.8275,34.7971,34.8275,77100.0
2011-07-11 14:10:00,68.59,68.63,68.51,68.52,67500.0,34.8275,34.8479,34.7869,34.792,67500.0
2011-07-11 14:20:00,68.52,68.54,68.48,68.51,64800.0,34.792,34.8022,34.7717,34.7869,64800.0
2011-07-11 14:30:00,68.5,68.55,68.44,68.55,68100.0,34.7818,34.8072,34.7514,34.8072,68100.0
2011-07-11 14:40:00,68.55,68.56,68.48,68.51,112100.0,34.8072,34.8123,34.7717,34.7869,112100.0
2011-07-11 14:50:00,68.5,68.55,68.44,68.53,127500.0,34.7818,34.8072,34.7514,34.7971,127500.0
2011-07-11 15:00:00,68.54,68.57,68.49,68.49,111900.0,34.8022,34.8174,34.7768,34.7768,111900.0
2011-07-11 15:10:00,68.49,68.63,68.49,68.56,113100.0,34.7768,34.8479,34.7768,34.8123,113100.0
2011-07-11 15:20:00,68.56,68.71,68.56,68.71,143800.0,34.8123,34.8885,34.8123,34.8885,143800.0
2011-07-11 15:30:00,68.72,68.73,68.6,68.63,205800.0,34.8936,34.8986,34.8326,34.8479,205800.0
2011-07-11 15:40:00,68.64,68.74,68.61,68.63,313900.0,34.8529,34.9037,34.8377,34.8479,313900.0
2011-07-11 15:50:00,68.64,68.72,68.54,68.69,358600.0,34.8529,34.8936,34.8022,34.8783,358600.0
2011-07-12 09:30:00,68.63,68.8,68.1,68.14,377300.0,34.8479,34.9342,34.5787,34.599,377300.0
2011-07-12 09:40:00,68.14,68.17,67.68,67.87,266800.0,34.599,34.6143,34.3655,34.462,266800.0
2011-07-12 09:50:00,67.87,67.98,67.51,67.73,240500.0,34.462,34.5178,34.2792,34.3909,240500.0
2011-07-12 10:00:00,67.73,67.99,67.58,67.63,267700.0,34.3909,34.5229,34.3147,34.3401,267700.0
2011-07-12 10:10:00,67.63,67.65,67.52,67.57,120200.0,34.3401,34.3502,34.2842,34.3096,120200.0
2011-07-12 10:20:00,67.56,67.66,67.44,67.59,171400.0,34.3045,34.3553,34.2436,34.3198,171400.0
2011-07-12 10:30:00,67.59,67.83,67.46,67.67,356500.0,34.3198,34.4416,34.2538,34.3604,356500.0
2011-07-12 10:40:00,67.68,67.75,67.57,67.63,168400.0,34.3655,34.401,34.3096,34.3401,168400.0
2011-07-12 10:50:00,67.64,67.72,67.56,67.63,116500.0,34.3452,34.3858,34.3045,34.3401,116500.0
2011-07-12 11:00:00,67.63,67.65,67.45,67.45,106800.0,34.3401,34.3502,34.2487,34.2487,106800.0
2011-07-12 11:10:00,67.45,67.53,67.4,67.51,101000.0,34.2487,34.2893,34.2233,34.2792,101000.0
2011-07-12 11:20:00,67.51,67.59,67.45,67.54,98900.0,34.2792,34.3198,34.2487,34.2944,98900.0
2011-07-12 11:30:00,67.54,67.57,67.5,67.51,63000.0,34.2944,34.3096,34.2741,34.2792,63000.0
2011-07-12 11:40:00,67.51,67.53,67.46,67.49,565700.0,34.2792,34.2893,34.2538,34.269,565700.0
2011-07-12 11:50:00,67.49,67.51,67.46,67.46,103700.0,34.269,34.2792,34.2538,34.2538,103700.0
2011-07-12 12:00:00,67.45,67.49,67.42,67.46,107000.0,34.2487,34.269,34.2335,34.2538,107000.0
2011-07-12 12:10:00,67.46,67.47,67.42,67.43,62200.0,34.2538,34.2588,34.2335,34.2385,62200.0
2011-07-12 12:20:00,67.44,67.44,67.37,67.39,75000.0,34.2436,34.2436,34.2081,34.2182,75000.0
2011-07-12 12:30:00,67.39,67.42,67.38,67.39,55100.0,34.2182,34.2335,34.2131,34.2182,55100.0
2011-07-12 12:40:00,67.38,67.43,67.35,67.37,99400.0,34.2131,34.2385,34.1979,34.2081,99400.0
2011-07-12 12:50:00,67.36,67.45,67.35,67.45,102700.0,34.203,34.2487,34.1979,34.2487,102700.0
2011-07-12 13:00:00,67.45,67.45,67.34,67.34,161500.0,34.2487,34.2487,34.1928,34.1928,161500.0
2011-07-12 13:10:00,67.34,67.34,67.23,67.24,117400.0,34.1928,34.1928,34.137,34.1421,117400.0
2011-07-12 13:20:00,67.23,67.29,67.17,67.17,95100.0,34.137,34.1674,34.1065,34.1065,95100.0
2011-07-12 13:30:00,67.18,67.2,67.16,67.17,104000.0,34.1116,34.1217,34.1014,34.1065,104000.0
2011-07-12 13:40:00,67.18,67.18,67.1,67.12,114500.0,34.1116,34.1116,34.071,34.0811,114500.0
2011-07-12 13:50:00,67.12,67.12,67.1,67.11,74300.0,34.0811,34.0811,34.071,34.076,74300.0
2011-07-12 14:00:00,67.11,67.17,67.03,67.13,225000.0,34.076,34.1065,34.0354,34.0862,225000.0
2011-07-12 14:10:00,67.13,67.48,67.13,67.38,329300.0,34.0862,34.2639,34.0862,34.2131,329300.0
2011-07-12 14:20:00,67.38,67.4,67.28,67.32,125700.0,34.2131,34.2233,34.1624,34.1827,125700.0
2011-07-12 14:30:00,67.33,67.36,67.24,67.26,98600.0,34.1878,34.203,34.1421,34.1522,98600.0
2011-07-12 14:40:00,67.27,67.4,67.26,67.4,124400.0,34.1573,34.2233,34.1522,34.2233,124400.0
2011-07-12 14:50:00,67.4,67.4,67.32,67.37,97800.0,34.2233,34.2233,34.1827,34.2081,97800.0
2011-07-12 15:00:00,67.37,67.41,67.3,67.33,135900.0,34.2081,34.2284,34.1725,34.1878,135900.0
2011-07-12 15:10:00,67.32,67.38,67.27,67.38,125300.0,34.1827,34.2131,34.1573,34.2131,125300.0
2011-07-12 15:20:00,67.38,67.41,67.21,67.36,214800.0,34.2131,34.2284,34.1268,34.203,214800.0
2011-07-12 15:30:00,67.36,67.39,67.3,67.36,218200.0,34.203,34.2182,34.1725,34.203,218200.0
2011-07-12 15:40:00,67.36,67.37,67.01,67.01,396100.0,34.203,34.2081,34.0253,34.0253,396100.0
2011-07-12 15:50:00,67.01,67.2,67.0,67.11,661400.0,34.0253,34.1217,34.0202,34.076,661400.0
2011-07-13 09:30:00,67.45,67.53,67.05,67.14,156400.0,34.2487,34.2893,34.0456,34.0913,156400.0
2011-07-13 09:40:00,67.16,67.33,67.13,67.16,154800.0,34.1014,34.1878,34.0862,34.1014,154800.0
2011-07-13 09:50:00,67.16,67.19,66.77,66.88,239300.0,34.1014,34.1167,33.9034,33.9593,239300.0
2011-07-13 10:00:00,66.89,67.14,66.89,67.03,302900.0,33.9643,34.0913,33.9643,34.0354,302900.0
2011-07-13 10:10:00,67.02,67.08,66.94,67.04,112800.0,34.0304,34.0608,33.9897,34.0405,112800.0
2011-07-13 10:20:00,67.04,67.2,67.02,67.17,108400.0,34.0405,34.1217,34.0304,34.1065,108400.0
2011-07-13 10:30:00,67.18,67.35,67.12,67.14,120700.0,34.1116,34.1979,34.0811,34.0913,120700.0
2011-07-13 10:40:00,67.14,67.16,67.04,67.07,93400.0,34.0913,34.1014,34.0405,34.0557,93400.0
2011-07-13 10:50:00,67.07,67.16,67.06,67.1,78000.0,34.0557,34.1014,34.0507,34.071,78000.0
2011-07-13 11:00:00,67.1,67.13,66.99,67.04,127600.0,34.071,34.0862,34.0151,34.0405,127600.0
2011-07-13 11:10:00,67.04,67.13,67.02,67.11,88100.0,34.0405,34.0862,34.0304,34.076,88100.0
2011-07-13 11:20:00,67.11,67.11,67.05,67.09,64000.0,34.076,34.076,34.0456,34.0659,64000.0
2011-07-13 11:30:00,67.08,67.09,67.0,67.01,54700.0,34.0608,34.0659,34.0202,34.0253,54700.0
2011-07-13 11:40:00,67.02,67.08,66.93,66.98,91700.0,34.0304,34.0608,33.9847,34.01,91700.0
2011-07-13 11:50:00,66.98,67.06,66.97,67.05,74900.0,34.01,34.0507,34.005,34.0456,74900.0
2011-07-13 12:00:00,67.04,67.06,66.99,67.02,56600.0,34.0405,34.0507,34.0151,34.0304,56600.0
2011-07-13 12:10:00,67.02,67.08,67.01,67.07,92000.0,34.0304,34.0608,34.0253,34.0557,92000.0
2011-07-13 12:20:00,67.08,67.1,67.02,67.09,37500.0,34.0608,34.071,34.0304,34.0659,37500.0
2011-07-13 12:30:00,67.09,67.1,67.04,67.05,42600.0,34.0659,34.071,34.0405,34.0456,42600.0
2011-07-13 12:40:00,67.04,67.04,66.93,67.02,56900.0,34.0405,34.0405,33.9847,34.0304,56900.0
2011-07-13 12:50:00,67.01,67.04,67.0,67.02,40800.0,34.0253,34.0405,34.0202,34.0304,40800.0
2011-07-13 13:00:00,67.03,67.05,67.0,67.04,51900.0,34.0354,34.0456,34.0202,34.0405,51900.0
2011-07-13 13:10:00,67.04,67.04,66.95,66.97,53700.0,34.0405,34.0405,33.9948,34.005,53700.0
2011-07-13 13:20:00,66.97,66.98,66.89,66.96,57000.0,34.005,34.01,33.9643,33.9999,57000.0
2011-07-13 13:30:00,66.95,67.09,66.95,67.08,53500.0,33.9948,34.0659,33.9948,34.0608,53500.0
2011-07-13 13:40:00,67.09,67.09,67.03,67.03,58900.0,34.0659,34.0659,34.0354,34.0354,58900.0
2011-07-13 13:50:00,67.04,67.09,67.0,67.07,46900.0,34.0405,34.0659,34.0202,34.0557,46900.0
2011-07-13 14:00:00,67.08,67.16,67.04,67.12,64500.0,34.0608,34.1014,34.0405,34.0811,64500.0
2011-07-13 14:10:00,67.12,67.14,67.05,67.13,86000.0,34.0811,34.0913,34.0456,34.0862,86000.0
2011-07-13 14:20:00,67.12,67.14,67.04,67.07,81900.0,34.0811,34.0913,34.0405,34.0557,81900.0
2011-07-13 14:30:00,67.08,67.15,67.08,67.12,52700.0,34.0608,34.0964,34.0608,34.0811,52700.0
2011-07-13 14:40:00,67.12,67.13,67.06,67.12,77100.0,34.0811,34.0862,34.0507,34.0811,77100.0
2011-07-13 14:50:00,67.12,67.19,67.08,67.13,68800.0,34.0811,34.1167,34.0608,34.0862,68800.0
2011-07-13 15:00:00,67.13,67.21,67.03,67.06,110300.0,34.0862,34.1268,34.0354,34.0507,110300.0
2011-07-13 15:10:00,67.06,67.08,66.86,66.86,122100.0,34.0507,34.0608,33.9491,33.9491,122100.0
2011-07-13 15:20:00,66.86,66.93,66.81,66.88,117700.0,33.9491,33.9847,33.9237,33.9593,117700.0
2011-07-13 15:30:00,66.88,66.88,66.75,66.75,162200.0,33.9593,33.9593,33.8933,33.8933,162200.0
2011-07-13 15:40:00,66.75,66.76,66.61,66.72,300600.0,33.8933,33.8983,33.8222,33.878,300600.0
2011-07-13 15:50:00,66.73,66.88,66.72,66.83,302500.0,33.8831,33.9593,33.878,33.9339,302500.0
2011-07-14 09:30:00,66.58,66.85,66.39,66.41,222600.0,33.8069,33.944,33.7105,33.7206,222600.0
2011-07-14 09:40:00,66.41,66.6,66.34,66.45,174400.0,33.7206,33.8171,33.6851,33.7409,174400.0
2011-07-14 09:50:00,66.44,66.76,66.44,66.56,128800.0,33.7358,33.8983,33.7358,33.7968,128800.0
2011-07-14 10:00:00,66.55,66.62,66.45,66.56,141000.0,33.7917,33.8272,33.7409,33.7968,141000.0
2011-07-14 10:10:00,66.56,66.67,66.47,66.67,91700.0,33.7968,33.8526,33.7511,33.8526,91700.0
2011-07-14 10:20:00,66.67,66.85,66.66,66.82,169600.0,33.8526,33.944,33.8476,33.9288,169600.0
2011-07-14 10:30:00,66.82,66.83,66.63,66.81,95100.0,33.9288,33.9339,33.8323,33.9237,95100.0
2011-07-14 10:40:00,66.81,66.9,66.74,66.79,91600.0,33.9237,33.9694,33.8882,33.9136,91600.0
2011-07-14 10:50:00,66.79,66.88,66.77,66.8,100700.0,33.9136,33.9593,33.9034,33.9186,100700.0
2011-07-14 11:00:00,66.81,66.83,66.71,66.76,98700.0,33.9237,33.9339,33.8729,33.8983,98700.0
2011-07-14 11:10:00,66.76,66.81,66.7,66.77,53500.0,33.8983,33.9237,33.8679,33.9034,53500.0
2011-07-14 11:20:00,66.77,66.78,66.63,66.66,61000.0,33.9034,33.9085,33.8323,33.8476,61000.0
2011-07-14 11:30:00,66.66,66.72,66.56,66.64,85400.0,33.8476,33.878,33.7968,33.8374,85400.0
2011-07-14 11:40:00,66.63,66.76,66.63,66.74,84600.0,33.8323,33.8983,33.8323,33.8882,84600.0
2011-07-14 11:50:00,66.74,66.74,66.65,66.7,33900.0,33.8882,33.8882,33.8425,33.8679,33900.0
2011-07-14 12:00:00,66.7,66.7,66.6,66.68,54400.0,33.8679,33.8679,33.8171,33.8577,54400.0
2011-07-14 12:10:00,66.69,66.75,66.6,66.61,86700.0,33.8628,33.8933,33.8171,33.8222,86700.0
2011-07-14 12:20:00,66.61,66.61,66.54,66.57,61800.0,33.8222,33.8222,33.7866,33.8019,61800.0
2011-07-14 12:30:00,66.56,66.64,66.53,66.6,92900.0,33.7968,33.8374,33.7815,33.8171,92900.0
2011-07-14 12:40:00,66.6,66.66,66.53,66.56,84900.0,33.8171,33.8476,33.7815,33.7968,84900.0
2011-07-14 12:50:00,66.57,66.58,66.47,66.58,74800.0,33.8019,33.8069,33.7511,33.8069,74800.0
2011-07-14 13:00:00,66.58,66.64,66.53,66.58,53400.0,33.8069,33.8374,33.7815,33.8069,53400.0
2011-07-14 13:10:00,66.59,66.6,66.39,66.41,58600.0,33.812,33.8171,33.7105,33.7206,58600.0
2011-07-14 13:20:00,66.41,66.61,66.34,66.61,69800.0,33.7206,33.8222,33.6851,33.8222,69800.0
2011-07-14 13:30:00,66.61,66.74,66.56,66.58,176900.0,33.8222,33.8882,33.7968,33.8069,176900.0
2011-07-14 13:40:00,66.59,66.62,66.47,66.58,110300.0,33.812,33.8272,33.7511,33.8069,110300.0
2011-07-14 13:50:00,66.58,66.69,66.54,66.69,48200.0,33.8069,33.8628,33.7866,33.8628,48200.0
2011-07-14 14:00:00,66.7,66.76,66.66,66.74,81900.0,33.8679,33.8983,33.8476,33.8882,81900.0
2011-07-14 14:10:00,66.74,66.83,66.69,66.71,140500.0,33.8882,33.9339,33.8628,33.8729,140500.0
2011-07-14 14:20:00,66.7,66.73,66.61,66.67,46000.0,33.8679,33.8831,33.8222,33.8526,46000.0
2011-07-14 14:30:00,66.67,66.74,66.64,66.68,46500.0,33.8526,33.8882,33.8374,33.8577,46500.0
2011-07-14 14:40:00,66.68,66.73,66.58,66.58,84200.0,33.8577,33.8831,33.8069,33.8069,84200.0
2011-07-14 14:50:00,66.58,66.59,66.51,66.56,50200.0,33.8069,33.812,33.7714,33.7968,50200.0
2011-07-14 15:00:00,66.57,66.61,66.34,66.39,95200.0,33.8019,33.8222,33.6851,33.7105,95200.0
2011-07-14 15:10:00,66.37,66.39,66.3,66.37,104200.0,33.7003,33.7105,33.6648,33.7003,104200.0
2011-07-14 15:20:00,66.37,66.45,66.33,66.37,117000.0,33.7003,33.7409,33.68,33.7003,117000.0
2011-07-14 15:30:00,66.37,66.49,66.36,66.47,78400.0,33.7003,33.7612,33.6952,33.7511,78400.0
2011-07-14 15:40:00,66.48,66.49,66.33,66.38,151200.0,33.7562,33.7612,33.68,33.7054,151200.0
2011-07-14 15:50:00,66.39,66.44,66.23,66.42,354400.0,33.7105,33.7358,33.6292,33.7257,354400.0
2011-07-15 09:30:00,66.62,66.9,66.59,66.84,1086000.0,33.8272,33.9694,33.812,33.939,1086000.0
2011-07-15 09:40:00,66.86,67.07,66.81,67.02,176400.0,33.9491,34.0557,33.9237,34.0304,176400.0
2011-07-15 09:50:00,67.01,67.02,66.62,66.68,186100.0,34.0253,34.0304,33.8272,33.8577,186100.0
2011-07-15 10:00:00,66.69,66.98,66.69,66.92,170500.0,33.8628,34.01,33.8628,33.9796,170500.0
2011-07-15 10:10:00,66.89,66.93,66.67,66.67,117000.0,33.9643,33.9847,33.8526,33.8526,117000.0
2011-07-15 10:20:00,66.65,66.66,66.39,66.45,137000.0,33.8425,33.8476,33.7105,33.7409,137000.0
2011-07-15 10:30:00,66.45,66.46,66.17,66.19,114400.0,33.7409,33.746,33.5988,33.6089,114400.0
2011-07-15 10:40:00,66.19,66.41,66.17,66.39,82700.0,33.6089,33.7206,33.5988,33.7105,82700.0
2011-07-15 10:50:00,66.39,66.41,66.22,66.25,50300.0,33.7105,33.7206,33.6241,33.6394,50300.0
2011-07-15 11:00:00,66.24,66.39,66.2,66.36,52600.0,33.6343,33.7105,33.614,33.6952,52600.0
2011-07-15 11:10:00,66.37,66.85,66.37,66.79,200900.0,33.7003,33.944,33.7003,33.9136,200900.0
2011-07-15 11:20:00,66.82,66.86,66.72,66.83,85800.0,33.9288,33.9491,33.878,33.9339,85800.0
2011-07-15 11:30:00,66.83,66.86,66.65,66.72,82500.0,33.9339,33.9491,33.8425,33.878,82500.0
2011-07-15 11:40:00,66.73,66.74,66.6,66.67,48000.0,33.8831,33.8882,33.8171,33.8526,48000.0
2011-07-15 11:50:00,66.67,66.74,66.65,66.73,84000.0,33.8526,33.8882,33.8425,33.8831,84000.0
2011-07-15 12:00:00,66.72,66.98,66.72,66.86,171300.0,33.878,34.01,33.878,33.9491,171300.0
2011-07-15 12:10:00,66.86,66.98,66.86,66.86,89600.0,33.9491,34.01,33.9491,33.9491,89600.0
2011-07-15 12:20:00,66.86,66.87,66.77,66.83,33100.0,33.9491,33.9542,33.9034,33.9339,33100.0
2011-07-15 12:30:00,66.83,66.83,66.68,66.69,68600.0,33.9339,33.9339,33.8577,33.8628,68600.0
2011-07-15 12:40:00,66.69,66.71,66.63,66.65,78400.0,33.8628,33.8729,33.8323,33.8425,78400.0
2011-07-15 12:50:00,66.66,66.7,66.62,66.63,43700.0,33.8476,33.8679,33.8272,33.8323,43700.0
2011-07-15 13:00:00,66.64,66.68,66.61,66.66,80900.0,33.8374,33.8577,33.8222,33.8476,80900.0
2011-07-15 13:10:00,66.66,66.67,66.56,66.56,32600.0,33.8476,33.8526,33.7968,33.7968,32600.0
2011-07-15 13:20:00,66.55,66.65,66.54,66.57,37200.0,33.7917,33.8425,33.7866,33.8019,37200.0
2011-07-15 13:30:00,66.58,66.61,66.53,66.53,26400.0,33.8069,33.8222,33.7815,33.7815,26400.0
2011-07-15 13:40:00,66.53,66.57,66.5,66.56,35400.0,33.7815,33.8019,33.7663,33.7968,35400.0
2011-07-15 13:50:00,66.56,66.59,66.47,66.48,56000.0,33.7968,33.812,33.7511,33.7562,56000.0
2011-07-15 14:00:00,66.48,66.54,66.46,66.52,23900.0,33.7562,33.7866,33.746,33.7765,23900.0
2011-07-15 14:10:00,66.52,66.62,66.48,66.59,36600.0,33.7765,33.8272,33.7562,33.812,36600.0
2011-07-15 14:20:00,66.59,66.59,66.48,66.48,33900.0,33.812,33.812,33.7562,33.7562,33900.0
2011-07-15 14:30:00,66.48,66.59,66.45,66.58,73200.0,33.7562,33.812,33.7409,33.8069,73200.0
2011-07-15 14:40:00,66.58,66.7,66.53,66.64,78500.0,33.8069,33.8679,33.7815,33.8374,78500.0
2011-07-15 14:50:00,66.63,66.68,66.58,66.59,84100.0,33.8323,33.8577,33.8069,33.812,84100.0
2011-07-15 15:00:00,66.59,66.7,66.58,66.68,112700.0,33.812,33.8679,33.8069,33.8577,112700.0
2011-07-15 15:10:00,66.68,66.73,66.65,66.7,74100.0,33.8577,33.8831,33.8425,33.8679,74100.0
2011-07-15 15:20:00,66.7,66.91,66.7,66.86,113700.0,33.8679,33.9745,33.8679,33.9491,113700.0
2011-07-15 15:30:00,66.86,66.94,66.85,66.93,136200.0,33.9491,33.9897,33.944,33.9847,136200.0
2011-07-15 15:40:00,66.93,66.98,66.89,66.93,279700.0,33.9847,34.01,33.9643,33.9847,279700.0
2011-07-15 15:50:00,66.93,66.98,66.92,66.95,427500.0,33.9847,34.01,33.9796,33.9948,427500.0
2011-07-18 09:30:00,66.8,67.11,66.7,67.09,174600.0,33.9186,34.076,33.8679,34.0659,174600.0
2011-07-18 09:40:00,67.1,67.34,67.09,67.33,103200.0,34.071,34.1928,34.0659,34.1878,103200.0
2011-07-18 09:50:00,67.32,67.43,67.3,67.38,156400.0,34.1827,34.2385,34.1725,34.2131,156400.0
2011-07-18 10:00:00,67.39,67.44,67.2,67.2,175000.0,34.2182,34.2436,34.1217,34.1217,175000.0
2011-07-18 10:10:00,67.2,67.3,67.13,67.13,113200.0,34.1217,34.1725,34.0862,34.0862,113200.0
2011-07-18 10:20:00,67.13,67.18,67.07,67.13,115400.0,34.0862,34.1116,34.0557,34.0862,115400.0
2011-07-18 10:30:00,67.12,67.14,67.0,67.07,135400.0,34.0811,34.0913,34.0202,34.0557,135400.0
2011-07-18 10:40:00,67.07,67.12,66.91,66.92,127400.0,34.0557,34.0811,33.9745,33.9796,127400.0
2011-07-18 10:50:00,66.91,66.96,66.77,66.92,95200.0,33.9745,33.9999,33.9034,33.9796,95200.0
2011-07-18 11:00:00,66.9,66.93,66.86,66.92,87200.0,33.9694,33.9847,33.9491,33.9796,87200.0
2011-07-18 11:10:00,66.91,66.92,66.76,66.79,86200.0,33.9745,33.9796,33.8983,33.9136,86200.0
2011-07-18 11:20:00,66.8,66.83,66.74,66.74,65900.0,33.9186,33.9339,33.8882,33.8882,65900.0
2011-07-18 11:30:00,66.74,66.91,66.71,66.81,164500.0,33.8882,33.9745,33.8729,33.9237,164500.0
2011-07-18 11:40:00,66.8,66.8,66.68,66.78,112500.0,33.9186,33.9186,33.8577,33.9085,112500.0
2011-07-18 11:50:00,66.77,66.77,66.48,66.52,87400.0,33.9034,33.9034,33.7562,33.7765,87400.0
2011-07-18 12:00:00,66.51,66.63,66.5,66.52,114500.0,33.7714,33.8323,33.7663,33.7765,114500.0
2011-07-18 12:10:00,66.52,66.69,66.51,66.69,53500.0,33.7765,33.8628,33.7714,33.8628,53500.0
2011-07-18 12:20:00,66.7,66.7,66.62,66.68,47900.0,33.8679,33.8679,33.8272,33.8577,47900.0
2011-07-18 12:30:00,66.7,66.83,66.67,66.83,76700.0,33.8679,33.9339,33.8526,33.9339,76700.0
2011-07-18 12:40:00,66.83,66.87,66.66,66.68,69700.0,33.9339,33.9542,33.8476,33.8577,69700.0
2011-07-18 12:50:00,66.68,66.71,66.62,66.64,62600.0,33.8577,33.8729,33.8272,33.8374,62600.0
2011-07-18 13:00:00,66.65,66.65,66.52,66.53,51500.0,33.8425,33.8425,33.7765,33.7815,51500.0
2011-07-18 13:10:00,66.53,66.55,66.5,66.5,64600.0,33.7815,33.7917,33.7663,33.7663,64600.0
2011-07-18 13:20:00,66.5,66.62,66.5,66.62,82000.0,33.7663,33.8272,33.7663,33.8272,82000.0
2011-07-18 13:30:00,66.62,66.73,66.6,66.72,60200.0,33.8272,33.8831,33.8171,33.878,60200.0
2011-07-18 13:40:00,66.72,66.77,66.68,66.75,53300.0,33.878,33.9034,33.8577,33.8933,53300.0
2011-07-18 13:50:00,66.76,66.84,66.73,66.78,68600.0,33.8983,33.939,33.8831,33.9085,68600.0
2011-07-18 14:00:00,66.78,66.79,66.71,66.74,48500.0,33.9085,33.9136,33.8729,33.8882,48500.0
2011-07-18 14:10:00,66.75,66.75,66.66,66.7,59600.0,33.8933,33.8933,33.8476,33.8679,59600.0
2011-07-18 14:20:00,66.7,66.74,66.67,66.73,73200.0,33.8679,33.8882,33.8526,33.8831,73200.0
2011-07-18 14:30:00,66.72,66.76,66.61,66.62,73200.0,33.878,33.8983,33.8222,33.8272,73200.0
2011-07-18 14:40:00,66.62,66.72,66.62,66.68,47400.0,33.8272,33.878,33.8272,33.8577,47400.0
2011-07-18 14:50:00,66.69,66.73,66.63,66.72,54400.0,33.8628,33.8831,33.8323,33.878,54400.0
2011-07-18 15:00:00,66.73,66.86,66.72,66.79,80500.0,33.8831,33.9491,33.878,33.9136,80500.0
2011-07-18 15:10:00,66.79,66.82,66.75,66.8,85900.0,33.9136,33.9288,33.8933,33.9186,85900.0
2011-07-18 15:20:00,66.79,66.8,66.7,66.78,117800.0,33.9136,33.9186,33.8679,33.9085,117800.0
2011-07-18 15:30:00,66.79,66.87,66.74,66.86,86500.0,33.9136,33.9542,33.8882,33.9491,86500.0
2011-07-18 15:40:00,66.86,66.89,66.72,66.79,187200.0,33.9491,33.9643,33.878,33.9136,187200.0
2011-07-18 15:50:00,66.78,66.91,66.77,66.85,242000.0,33.9085,33.9745,33.9034,33.944,242000.0
2011-07-19 09:30:00,67.16,67.4,67.06,67.24,244100.0,34.1014,34.2233,34.0507,34.1421,244100.0
2011-07-19 09:40:00,67.25,67.5,67.19,67.36,183000.0,34.1471,34.2741,34.1167,34.203,183000.0
2011-07-19 09:50:00,67.37,67.75,67.36,67.74,219300.0,34.2081,34.401,34.203,34.3959,219300.0
2011-07-19 10:00:00,67.73,67.96,67.73,67.78,175900.0,34.3909,34.5076,34.3909,34.4163,175900.0
2011-07-19 10:10:00,67.77,67.83,67.7,67.73,75000.0,34.4112,34.4416,34.3756,34.3909,75000.0
2011-07-19 10:20:00,67.73,67.75,67.65,67.65,34300.0,34.3909,34.401,34.3502,34.3502,34300.0
2011-07-19 10:30:00,67.64,67.7,67.56,67.56,96500.0,34.3452,34.3756,34.3045,34.3045,96500.0
2011-07-19 10:40:00,67.56,67.62,67.53,67.6,123900.0,34.3045,34.335,34.2893,34.3249,123900.0
2011-07-19 10:50:00,67.59,67.73,67.59,67.67,78400.0,34.3198,34.3909,34.3198,34.3604,78400.0
2011-07-19 11:00:00,67.67,67.8,67.64,67.8,191400.0,34.3604,34.4264,34.3452,34.4264,191400.0
2011-07-19 11:10:00,67.8,67.86,67.76,67.84,92300.0,34.4264,34.4569,34.4061,34.4467,92300.0
2011-07-19 11:20:00,67.83,67.89,67.79,67.87,93500.0,34.4416,34.4721,34.4213,34.462,93500.0
2011-07-19 11:30:00,67.86,67.87,67.63,67.64,143900.0,34.4569,34.462,34.3401,34.3452,143900.0
2011-07-19 11:40:00,67.64,67.76,67.61,67.76,78900.0,34.3452,34.4061,34.3299,34.4061,78900.0
2011-07-19 11:50:00,67.75,67.77,67.66,67.77,78600.0,34.401,34.4112,34.3553,34.4112,78600.0
2011-07-19 12:00:00,67.76,67.86,67.75,67.85,57100.0,34.4061,34.4569,34.401,34.4518,57100.0
2011-07-19 12:10:00,67.86,67.98,67.85,67.93,85200.0,34.4569,34.5178,34.4518,34.4924,85200.0
2011-07-19 12:20:00,67.95,68.0,67.94,68.0,56500.0,34.5026,34.528,34.4975,34.528,56500.0
2011-07-19 12:30:00,68.0,68.15,68.0,68.1,120800.0,34.528,34.6041,34.528,34.5787,120800.0
2011-07-19 12:40:00,68.1,68.1,67.96,68.09,71500.0,34.5787,34.5787,34.5076,34.5737,71500.0
2011-07-19 12:50:00,68.08,68.11,68.04,68.05,93400.0,34.5686,34.5838,34.5483,34.5533,93400.0
2011-07-19 13:00:00,68.06,68.07,67.97,68.01,54600.0,34.5584,34.5635,34.5127,34.533,54600.0
2011-07-19 13:10:00,68.02,68.11,67.97,68.1,76200.0,34.5381,34.5838,34.5127,34.5787,76200.0
2011-07-19 13:20:00,68.1,68.18,68.08,68.17,95100.0,34.5787,34.6194,34.5686,34.6143,95100.0
2011-07-19 13:30:00,68.17,68.43,68.14,68.37,149100.0,34.6143,34.7463,34.599,34.7158,149100.0
2011-07-19 13:40:00,68.37,68.58,68.32,68.48,139900.0,34.7158,34.8225,34.6904,34.7717,139900.0
2011-07-19 13:50:00,68.48,68.53,68.46,68.53,191000.0,34.7717,34.7971,34.7615,34.7971,191000.0
2011-07-19 14:00:00,68.52,68.59,68.5,68.59,165400.0,34.792,34.8275,34.7818,34.8275,165400.0
2011-07-19 14:10:00,68.58,68.65,68.5,68.51,224100.0,34.8225,34.858,34.7818,34.7869,224100.0
2011-07-19 14:20:00,68.5,68.62,68.5,68.62,80000.0,34.7818,34.8428,34.7818,34.8428,80000.0
2011-07-19 14:30:00,68.63,68.64,68.53,68.6,91200.0,34.8479,34.8529,34.7971,34.8326,91200.0
2011-07-19 14:40:00,68.6,68.72,68.57,68.63,311300.0,34.8326,34.8936,34.8174,34.8479,311300.0
2011-07-19 14:50:00,68.63,68.66,68.54,68.58,93700.0,34.8479,34.8631,34.8022,34.8225,93700.0
2011-07-19 15:00:00,68.58,68.63,68.58,68.61,82700.0,34.8225,34.8479,34.8225,34.8377,82700.0
2011-07-19 15:10:00,68.62,68.69,68.59,68.63,125800.0,34.8428,34.8783,34.8275,34.8479,125800.0
2011-07-19 15:20:00,68.62,68.65,68.49,68.51,204900.0,34.8428,34.858,34.7768,34.7869,204900.0
2011-07-19 15:30:00,68.5,68.58,68.47,68.58,124900.0,34.7818,34.8225,34.7666,34.8225,124900.0
2011-07-19 15:40:00,68.58,68.63,68.51,68.52,252400.0,34.8225,34.8479,34.7869,34.792,252400.0
2011-07-19 15:50:00,68.52,68.53,68.36,68.41,616200.0,34.792,34.7971,34.7108,34.7361,616200.0
2011-07-20 09:30:00,68.49,68.5,67.77,68.0,256400.0,34.7768,34.7818,34.4112,34.528,256400.0
2011-07-20 09:40:00,68.02,68.12,67.89,67.91,120400.0,34.5381,34.5889,34.4721,34.4823,120400.0
2011-07-20 09:50:00,67.89,67.98,67.86,67.86,125300.0,34.4721,34.5178,34.4569,34.4569,125300.0
2011-07-20 10:00:00,67.86,67.89,67.46,67.52,170900.0,34.4569,34.4721,34.2538,34.2842,170900.0
2011-07-20 10:10:00,67.53,67.55,67.18,67.43,159300.0,34.2893,34.2995,34.1116,34.2385,159300.0
2011-07-20 10:20:00,67.44,67.62,67.43,67.59,68800.0,34.2436,34.335,34.2385,34.3198,68800.0
2011-07-20 10:30:00,67.59,67.64,67.56,67.63,146500.0,34.3198,34.3452,34.3045,34.3401,146500.0
2011-07-20 10:40:00,67.63,67.65,67.58,67.64,101300.0,34.3401,34.3502,34.3147,34.3452,101300.0
2011-07-20 10:50:00,67.64,67.65,67.53,67.56,105500.0,34.3452,34.3502,34.2893,34.3045,105500.0
2011-07-20 11:00:00,67.56,67.58,67.54,67.56,67500.0,34.3045,34.3147,34.2944,34.3045,67500.0
2011-07-20 11:10:00,67.55,67.61,67.53,67.55,72100.0,34.2995,34.3299,34.2893,34.2995,72100.0
2011-07-20 11:20:00,67.55,67.55,67.45,67.46,83200.0,34.2995,34.2995,34.2487,34.2538,83200.0
2011-07-20 11:30:00,67.45,67.55,67.41,67.52,120800.0,34.2487,34.2995,34.2284,34.2842,120800.0
2011-07-20 11:40:00,67.53,67.55,67.5,67.55,69800.0,34.2893,34.2995,34.2741,34.2995,69800.0
2011-07-20 11:50:00,67.54,67.62,67.53,67.59,136400.0,34.2944,34.335,34.2893,34.3198,136400.0
2011-07-20 12:00:00,67.59,67.62,67.57,67.61,80400.0,34.3198,34.335,34.3096,34.3299,80400.0
2011-07-20 12:10:00,67.61,67.66,67.59,67.65,74300.0,34.3299,34.3553,34.3198,34.3502,74300.0
2011-07-20 12:20:00,67.65,67.71,67.61,67.67,85300.0,34.3502,34.3807,34.3299,34.3604,85300.0
2011-07-20 12:30:00,67.67,67.7,67.65,67.66,113800.0,34.3604,34.3756,34.3502,34.3553,113800.0
2011-07-20 12:40:00,67.67,67.71,67.66,67.71,72400.0,34.3604,34.3807,34.3553,34.3807,72400.0
2011-07-20 12:50:00,67.71,67.91,67.71,67.91,133100.0,34.3807,34.4823,34.3807,34.4823,133100.0
2011-07-20 13:00:00,67.91,67.96,67.77,67.8,125300.0,34.4823,34.5076,34.4112,34.4264,125300.0
2011-07-20 13:10:00,67.79,67.81,67.74,67.79,80300.0,34.4213,34.4315,34.3959,34.4213,80300.0
2011-07-20 13:20:00,67.79,67.86,67.75,67.84,75000.0,34.4213,34.4569,34.401,34.4467,75000.0
2011-07-20 13:30:00,67.84,67.88,67.77,67.77,83600.0,34.4467,34.467,34.4112,34.4112,83600.0
2011-07-20 13:40:00,67.78,67.86,67.78,67.86,72700.0,34.4163,34.4569,34.4163,34.4569,72700.0
2011-07-20 13:50:00,67.85,67.88,67.84,67.86,62800.0,34.4518,34.467,34.4467,34.4569,62800.0
2011-07-20 14:00:00,67.85,68.0,67.84,67.99,107000.0,34.4518,34.528,34.4467,34.5229,107000.0
2011-07-20 14:10:00,68.0,68.26,68.0,68.26,194600.0,34.528,34.66,34.528,34.66,194600.0
2011-07-20 14:20:00,68.26,68.27,68.21,68.21,79200.0,34.66,34.6651,34.6346,34.6346,79200.0
2011-07-20 14:30:00,68.21,68.28,68.19,68.27,96500.0,34.6346,34.6701,34.6244,34.6651,96500.0
2011-07-20 14:40:00,68.26,68.27,68.17,68.19,86200.0,34.66,34.6651,34.6143,34.6244,86200.0
2011-07-20 14:50:00,68.2,68.24,68.16,68.24,87100.0,34.6295,34.6498,34.6092,34.6498,87100.0
2011-07-20 15:00:00,68.24,68.27,68.14,68.27,93000.0,34.6498,34.6651,34.599,34.6651,93000.0
2011-07-20 15:10:00,68.26,68.27,68.2,68.22,65900.0,34.66,34.6651,34.6295,34.6397,65900.0
2011-07-20 15:20:00,68.22,68.36,68.22,68.31,328100.0,34.6397,34.7108,34.6397,34.6854,328100.0
2011-07-20 15:30:00,68.31,68.33,68.21,68.3,218100.0,34.6854,34.6955,34.6346,34.6803,218100.0
2011-07-20 15:40:00,68.3,68.36,68.19,68.26,410100.0,34.6803,34.7108,34.6244,34.66,410100.0
2011-07-20 15:50:00,68.25,68.25,68.08,68.21,454500.0,34.6549,34.6549,34.5686,34.6346,454500.0
2011-07-21 09:30:00,69.75,70.98,69.74,70.59,909900.0,35.4165,36.0411,35.4115,35.8431,909900.0
2011-07-21 09:40:00,70.6,70.9,70.29,70.89,318700.0,35.8481,36.0005,35.6907,35.9954,318700.0
2011-07-21 09:50:00,70.88,70.9,70.64,70.9,183900.0,35.9903,36.0005,35.8685,36.0005,183900.0
2011-07-21 10:00:00,70.89,71.45,70.81,71.04,318600.0,35.9954,36.2797,35.9548,36.0716,318600.0
2011-07-21 10:10:00,71.05,71.07,70.74,70.8,227200.0,36.0766,36.0868,35.9192,35.9497,227200.0
2011-07-21 10:20:00,70.79,71.04,70.7,71.0,321500.0,35.9446,36.0716,35.8989,36.0513,321500.0
2011-07-21 10:30:00,71.0,71.08,70.83,70.89,190300.0,36.0513,36.0919,35.9649,35.9954,190300.0
2011-07-21 10:40:00,70.89,71.1,70.8,70.81,192600.0,35.9954,36.102,35.9497,35.9548,192600.0
2011-07-21 10:50:00,70.81,71.0,70.77,71.0,181100.0,35.9548,36.0513,35.9345,36.0513,181100.0
2011-07-21 11:00:00,70.99,71.0,70.84,70.91,134200.0,36.0462,36.0513,35.97,36.0056,134200.0
2011-07-21 11:10:00,70.91,71.02,70.89,71.01,121100.0,36.0056,36.0614,35.9954,36.0563,121100.0
2011-07-21 11:20:00,71.01,71.02,70.88,70.95,120800.0,36.0563,36.0614,35.9903,36.0259,120800.0
2011-07-21 11:30:00,70.94,70.96,70.93,70.94,81700.0,36.0208,36.0309,36.0157,36.0208,81700.0
2011-07-21 11:40:00,70.94,71.0,70.89,70.97,86300.0,36.0208,36.0513,35.9954,36.036,86300.0
2011-07-21 11:50:00,70.96,71.06,70.93,71.02,134300.0,36.0309,36.0817,36.0157,36.0614,134300.0
2011-07-21 12:00:00,71.02,71.04,70.91,70.91,81300.0,36.0614,36.0716,36.0056,36.0056,81300.0
2011-07-21 12:10:00,70.91,70.91,70.72,70.72,82200.0,36.0056,36.0056,35.9091,35.9091,82200.0
2011-07-21 12:20:00,70.72,70.78,70.64,70.72,143500.0,35.9091,35.9395,35.8685,35.9091,143500.0
2011-07-21 12:30:00,70.73,70.86,70.66,70.81,164300.0,35.9142,35.9802,35.8786,35.9548,164300.0
2011-07-21 12:40:00,70.82,71.1,70.8,71.06,180500.0,35.9599,36.102,35.9497,36.0817,180500.0
2011-07-21 12:50:00,71.05,71.19,70.94,71.19,391100.0,36.0766,36.1477,36.0208,36.1477,391100.0
2011-07-21 13:00:00,71.19,71.36,71.18,71.33,188400.0,36.1477,36.234,36.1426,36.2188,188400.0
2011-07-21 13:10:00,71.34,71.4,71.31,71.32,169700.0,36.2239,36.2544,36.2087,36.2137,169700.0
2011-07-21 13:20:00,71.34,71.5,71.26,71.5,159900.0,36.2239,36.3051,36.1833,36.3051,159900.0
2011-07-21 13:30:00,71.49,71.53,71.43,71.52,175300.0,36.3001,36.3204,36.2696,36.3153,175300.0
2011-07-21 13:40:00,71.52,71.52,71.37,71.43,103700.0,36.3153,36.3153,36.2391,36.2696,103700.0
2011-07-21 13:50:00,71.43,71.52,71.4,71.49,162500.0,36.2696,36.3153,36.2544,36.3001,162500.0
2011-07-21 14:00:00,71.5,71.5,71.32,71.33,116700.0,36.3051,36.3051,36.2137,36.2188,116700.0
2011-07-21 14:10:00,71.34,71.43,71.31,71.42,132600.0,36.2239,36.2696,36.2087,36.2645,132600.0
2011-07-21 14:20:00,71.4,71.53,71.4,71.48,145700.0,36.2544,36.3204,36.2544,36.295,145700.0
2011-07-21 14:30:00,71.48,71.54,71.37,71.5,213800.0,36.295,36.3254,36.2391,36.3051,213800.0
2011-07-21 14:40:00,71.51,71.73,71.5,71.69,333400.0,36.3102,36.4219,36.3051,36.4016,333400.0
2011-07-21 14:50:00,71.7,71.76,71.62,71.73,262900.0,36.4067,36.4372,36.3661,36.4219,262900.0
2011-07-21 15:00:00,71.73,71.75,71.49,71.49,244400.0,36.4219,36.4321,36.3001,36.3001,244400.0
2011-07-21 15:10:00,71.49,71.52,71.42,71.48,213200.0,36.3001,36.3153,36.2645,36.295,213200.0
2011-07-21 15:20:00,71.47,71.48,71.34,71.37,145800.0,36.2899,36.295,36.2239,36.2391,145800.0
2011-07-21 15:30:00,71.37,71.45,71.3,71.44,464900.0,36.2391,36.2797,36.2036,36.2747,464900.0
2011-07-21 15:40:00,71.44,71.6,71.41,71.48,431600.0,36.2747,36.3559,36.2594,36.295,431600.0
2011-07-21 15:50:00,71.47,71.51,71.34,71.5,1018700.0,36.2899,36.3102,36.2239,36.3051,1018700.0
2011-07-22 09:30:00,71.38,71.75,71.3,71.65,463600.0,36.2442,36.4321,36.2036,36.3813,463600.0
2011-07-22 09:40:00,71.65,71.84,71.61,71.81,324100.0,36.3813,36.4778,36.361,36.4625,324100.0
2011-07-22 09:50:00,71.81,71.81,71.52,71.63,175900.0,36.4625,36.4625,36.3153,36.3711,175900.0
2011-07-22 10:00:00,71.64,71.84,71.61,71.77,188400.0,36.3762,36.4778,36.361,36.4422,188400.0
2011-07-22 10:10:00,71.77,71.8,71.67,71.67,192900.0,36.4422,36.4575,36.3915,36.3915,192900.0
2011-07-22 10:20:00,71.67,71.75,71.6,71.75,206300.0,36.3915,36.4321,36.3559,36.4321,206300.0
2011-07-22 10:30:00,71.75,72.0,71.74,71.94,175900.0,36.4321,36.559,36.427,36.5286,175900.0
2011-07-22 10:40:00,71.95,72.02,71.93,71.94,197100.0,36.5336,36.5692,36.5235,36.5286,197100.0
2011-07-22 10:50:00,71.93,72.01,71.79,71.98,146400.0,36.5235,36.5641,36.4524,36.5489,146400.0
2011-07-22 11:00:00,71.99,72.01,71.9,71.99,150600.0,36.5539,36.5641,36.5082,36.5539,150600.0
2011-07-22 11:10:00,72.0,72.09,71.85,71.91,208100.0,36.559,36.6047,36.4829,36.5133,208100.0
2011-07-22 11:20:00,71.91,71.96,71.86,71.94,115900.0,36.5133,36.5387,36.4879,36.5286,115900.0
2011-07-22 11:30:00,71.95,72.05,71.91,72.05,149100.0,36.5336,36.5844,36.5133,36.5844,149100.0
2011-07-22 11:40:00,72.05,72.12,71.96,72.03,126000.0,36.5844,36.6199,36.5387,36.5742,126000.0
2011-07-22 11:50:00,72.03,72.12,72.03,72.07,54300.0,36.5742,36.6199,36.5742,36.5946,54300.0
2011-07-22 12:00:00,72.08,72.12,72.0,72.09,94400.0,36.5996,36.6199,36.559,36.6047,94400.0
2011-07-22 12:10:00,72.09,72.24,72.08,72.23,100800.0,36.6047,36.6809,36.5996,36.6758,100800.0
2011-07-22 12:20:00,72.24,72.26,72.19,72.22,88000.0,36.6809,36.691,36.6555,36.6707,88000.0
2011-07-22 12:30:00,72.22,72.22,72.1,72.13,92000.0,36.6707,36.6707,36.6098,36.625,92000.0
2011-07-22 12:40:00,72.12,72.14,72.04,72.06,152100.0,36.6199,36.6301,36.5793,36.5895,152100.0
2011-07-22 12:50:00,72.06,72.08,72.03,72.07,76500.0,36.5895,36.5996,36.5742,36.5946,76500.0
2011-07-22 13:00:00,72.07,72.09,72.03,72.09,63000.0,36.5946,36.6047,36.5742,36.6047,63000.0
2011-07-22 13:10:00,72.09,72.14,72.01,72.13,105600.0,36.6047,36.6301,36.5641,36.625,105600.0
2011-07-22 13:20:00,72.13,72.13,72.07,72.09,72600.0,36.625,36.625,36.5946,36.6047,72600.0
2011-07-22 13:30:00,72.09,72.15,72.05,72.13,67800.0,36.6047,36.6352,36.5844,36.625,67800.0
2011-07-22 13:40:00,72.13,72.15,72.07,72.07,61700.0,36.625,36.6352,36.5946,36.5946,61700.0
2011-07-22 13:50:00,72.08,72.1,72.05,72.1,62400.0,36.5996,36.6098,36.5844,36.6098,62400.0
2011-07-22 14:00:00,72.09,72.12,71.99,72.05,142600.0,36.6047,36.6199,36.5539,36.5844,142600.0
2011-07-22 14:10:00,72.05,72.11,71.99,72.06,103900.0,36.5844,36.6149,36.5539,36.5895,103900.0
2011-07-22 14:20:00,72.06,72.06,72.0,72.02,68500.0,36.5895,36.5895,36.559,36.5692,68500.0
2011-07-22 14:30:00,72.01,72.1,72.01,72.04,85500.0,36.5641,36.6098,36.5641,36.5793,85500.0
2011-07-22 14:40:00,72.04,72.08,71.96,72.06,129300.0,36.5793,36.5996,36.5387,36.5895,129300.0
2011-07-22 14:50:00,72.06,72.06,72.0,72.04,127100.0,36.5895,36.5895,36.559,36.5793,127100.0
2011-07-22 15:00:00,72.04,72.07,72.02,72.04,278400.0,36.5793,36.5946,36.5692,36.5793,278400.0
2011-07-22 15:10:00,72.03,72.1,72.03,72.08,187200.0,36.5742,36.6098,36.5742,36.5996,187200.0
2011-07-22 15:20:00,72.08,72.14,72.07,72.09,151400.0,36.5996,36.6301,36.5946,36.6047,151400.0
2011-07-22 15:30:00,72.09,72.11,72.01,72.11,190900.0,36.6047,36.6149,36.5641,36.6149,190900.0
2011-07-22 15:40:00,72.11,72.25,72.07,72.22,291800.0,36.6149,36.686,36.5946,36.6707,291800.0
2011-07-22 15:50:00,72.22,72.23,72.05,72.12,660100.0,36.6707,36.6758,36.5844,36.6199,660100.0
2011-07-25 09:30:00,71.73,71.73,70.91,71.67,410500.0,36.4219,36.4219,36.0056,36.3915,410500.0
2011-07-25 09:40:00,71.66,71.79,71.5,71.78,212000.0,36.3864,36.4524,36.3051,36.4473,212000.0
2011-07-25 09:50:00,71.77,71.91,71.67,71.75,239300.0,36.4422,36.5133,36.3915,36.4321,239300.0
2011-07-25 10:00:00,71.75,72.0,71.75,71.97,204800.0,36.4321,36.559,36.4321,36.5438,204800.0
2011-07-25 10:10:00,71.97,71.97,71.81,71.88,127800.0,36.5438,36.5438,36.4625,36.4981,127800.0
2011-07-25 10:20:00,71.88,72.05,71.88,72.01,159400.0,36.4981,36.5844,36.4981,36.5641,159400.0
2011-07-25 10:30:00,72.01,72.11,72.0,72.02,119400.0,36.5641,36.6149,36.559,36.5692,119400.0
2011-07-25 10:40:00,72.02,72.09,72.01,72.02,86100.0,36.5692,36.6047,36.5641,36.5692,86100.0
2011-07-25 10:50:00,72.02,72.02,71.88,71.98,158900.0,36.5692,36.5692,36.4981,36.5489,158900.0
2011-07-25 11:00:00,71.97,72.05,71.97,71.98,105100.0,36.5438,36.5844,36.5438,36.5489,105100.0
2011-07-25 11:10:00,71.98,71.99,71.85,71.91,110700.0,36.5489,36.5539,36.4829,36.5133,110700.0
2011-07-25 11:20:00,71.92,72.07,71.91,72.0,80400.0,36.5184,36.5946,36.5133,36.559,80400.0
2011-07-25 11:30:00,72.01,72.08,71.85,72.05,121800.0,36.5641,36.5996,36.4829,36.5844,121800.0
2011-07-25 11:40:00,72.04,72.06,71.94,71.94,58000.0,36.5793,36.5895,36.5286,36.5286,58000.0
2011-07-25 11:50:00,71.94,72.15,71.91,72.14,70600.0,36.5286,36.6352,36.5133,36.6301,70600.0
2011-07-25 12:00:00,72.15,72.17,72.01,72.13,161400.0,36.6352,36.6453,36.5641,36.625,161400.0
2011-07-25 12:10:00,72.13,72.16,72.04,72.04,62300.0,36.625,36.6403,36.5793,36.5793,62300.0
2011-07-25 12:20:00,72.03,72.1,72.02,72.06,47500.0,36.5742,36.6098,36.5692,36.5895,47500.0
2011-07-25 12:30:00,72.06,72.13,72.05,72.11,75100.0,36.5895,36.625,36.5844,36.6149,75100.0
2011-07-25 12:40:00,72.11,72.15,72.06,72.09,70700.0,36.6149,36.6352,36.5895,36.6047,70700.0
2011-07-25 12:50:00,72.1,72.1,72.05,72.05,49300.0,36.6098,36.6098,36.5844,36.5844,49300.0
2011-07-25 13:00:00,72.05,72.14,72.04,72.14,68600.0,36.5844,36.6301,36.5793,36.6301,68600.0
2011-07-25 13:10:00,72.13,72.21,72.11,72.21,86300.0,36.625,36.6656,36.6149,36.6656,86300.0
2011-07-25 13:20:00,72.21,72.32,72.21,72.29,70000.0,36.6656,36.7215,36.6656,36.7063,70000.0
2011-07-25 13:30:00,72.28,72.28,72.14,72.14,66300.0,36.7012,36.7012,36.6301,36.6301,66300.0
2011-07-25 13:40:00,72.15,72.22,72.1,72.21,56300.0,36.6352,36.6707,36.6098,36.6656,56300.0
2011-07-25 13:50:00,72.2,72.22,72.12,72.12,62800.0,36.6606,36.6707,36.6199,36.6199,62800.0
2011-07-25 14:00:00,72.12,72.15,72.12,72.15,63200.0,36.6199,36.6352,36.6199,36.6352,63200.0
2011-07-25 14:10:00,72.15,72.2,72.13,72.15,79600.0,36.6352,36.6606,36.625,36.6352,79600.0
2011-07-25 14:20:00,72.14,72.16,72.1,72.13,149700.0,36.6301,36.6403,36.6098,36.625,149700.0
2011-07-25 14:30:00,72.14,72.14,72.04,72.05,107000.0,36.6301,36.6301,36.5793,36.5844,107000.0
2011-07-25 14:40:00,72.04,72.13,72.04,72.11,123400.0,36.5793,36.625,36.5793,36.6149,123400.0
2011-07-25 14:50:00,72.1,72.21,72.1,72.16,94900.0,36.6098,36.6656,36.6098,36.6403,94900.0
2011-07-25 15:00:00,72.17,72.17,72.11,72.16,115000.0,36.6453,36.6453,36.6149,36.6403,115000.0
2011-07-25 15:10:00,72.16,72.22,72.13,72.18,107200.0,36.6403,36.6707,36.625,36.6504,107200.0
2011-07-25 15:20:00,72.17,72.21,72.15,72.21,184300.0,36.6453,36.6656,36.6352,36.6656,184300.0
2011-07-25 15:30:00,72.21,72.29,72.17,72.27,170000.0,36.6656,36.7063,36.6453,36.6961,170000.0
2011-07-25 15:40:00,72.26,72.29,72.12,72.14,236200.0,36.691,36.7063,36.6199,36.6301,236200.0
2011-07-25 15:50:00,72.14,72.14,72.04,72.12,297200.0,36.6301,36.6301,36.5793,36.6199,297200.0
2011-07-26 09:30:00,71.82,72.5,71.82,72.04,140300.0,36.4676,36.8129,36.4676,36.5793,140300.0
2011-07-26 09:40:00,72.04,72.35,72.04,72.2,122100.0,36.5793,36.7367,36.5793,36.6606,122100.0
2011-07-26 09:50:00,72.21,72.26,72.05,72.12,132900.0,36.6656,36.691,36.5844,36.6199,132900.0
2011-07-26 10:00:00,72.12,72.26,71.98,72.06,161700.0,36.6199,36.691,36.5489,36.5895,161700.0
2011-07-26 10:10:00,72.05,72.19,72.0,72.06,138900.0,36.5844,36.6555,36.559,36.5895,138900.0
2011-07-26 10:20:00,72.05,72.07,71.83,71.87,106700.0,36.5844,36.5946,36.4727,36.493,106700.0
2011-07-26 10:30:00,71.87,71.87,71.77,71.77,86600.0,36.493,36.493,36.4422,36.4422,86600.0
2011-07-26 10:40:00,71.78,71.86,71.76,71.77,68100.0,36.4473,36.4879,36.4372,36.4422,68100.0
2011-07-26 10:50:00,71.77,71.79,71.7,71.73,63100.0,36.4422,36.4524,36.4067,36.4219,63100.0
2011-07-26 11:00:00,71.73,71.79,71.72,71.79,83800.0,36.4219,36.4524,36.4168,36.4524,83800.0
2011-07-26 11:10:00,71.79,71.79,71.71,71.75,73100.0,36.4524,36.4524,36.4118,36.4321,73100.0
2011-07-26 11:20:00,71.75,71.77,71.65,71.65,84600.0,36.4321,36.4422,36.3813,36.3813,84600.0
2011-07-26 11:30:00,71.65,71.7,71.6,71.67,80100.0,36.3813,36.4067,36.3559,36.3915,80100.0
2011-07-26 11:40:00,71.68,71.77,71.67,71.74,80000.0,36.3965,36.4422,36.3915,36.427,80000.0
2011-07-26 11:50:00,71.74,71.74,71.6,71.61,60900.0,36.427,36.427,36.3559,36.361,60900.0
2011-07-26 12:00:00,71.61,71.72,71.61,71.69,61400.0,36.361,36.4168,36.361,36.4016,61400.0
2011-07-26 12:10:00,71.69,71.84,71.65,71.82,198600.0,36.4016,36.4778,36.3813,36.4676,198600.0
2011-07-26 12:20:00,71.83,71.83,71.77,71.79,36200.0,36.4727,36.4727,36.4422,36.4524,36200.0
2011-07-26 12:30:00,71.79,71.85,71.76,71.84,61900.0,36.4524,36.4829,36.4372,36.4778,61900.0
2011-07-26 12:40:00,71.83,71.88,71.79,71.79,66300.0,36.4727,36.4981,36.4524,36.4524,66300.0
2011-07-26 12:50:00,71.8,71.85,71.78,71.83,37300.0,36.4575,36.4829,36.4473,36.4727,37300.0
2011-07-26 13:00:00,71.83,71.84,71.79,71.79,49800.0,36.4727,36.4778,36.4524,36.4524,49800.0
2011-07-26 13:10:00,71.79,71.79,71.72,71.74,35900.0,36.4524,36.4524,36.4168,36.427,35900.0
2011-07-26 13:20:00,71.75,71.77,71.7,71.76,45100.0,36.4321,36.4422,36.4067,36.4372,45100.0
2011-07-26 13:30:00,71.77,71.78,71.73,71.74,67600.0,36.4422,36.4473,36.4219,36.427,67600.0
2011-07-26 13:40:00,71.74,71.79,71.72,71.76,84500.0,36.427,36.4524,36.4168,36.4372,84500.0
2011-07-26 13:50:00,71.75,71.85,71.75,71.84,47300.0,36.4321,36.4829,36.4321,36.4778,47300.0
2011-07-26 14:00:00,71.84,71.93,71.81,71.92,92300.0,36.4778,36.5235,36.4625,36.5184,92300.0
2011-07-26 14:10:00,71.92,72.1,71.89,72.09,109500.0,36.5184,36.6098,36.5032,36.6047,109500.0
2011-07-26 14:20:00,72.08,72.09,72.01,72.05,62900.0,36.5996,36.6047,36.5641,36.5844,62900.0
2011-07-26 14:30:00,72.05,72.1,72.03,72.07,75100.0,36.5844,36.6098,36.5742,36.5946,75100.0
2011-07-26 14:40:00,72.07,72.08,72.03,72.07,76800.0,36.5946,36.5996,36.5742,36.5946,76800.0
2011-07-26 14:50:00,72.07,72.15,72.04,72.04,80800.0,36.5946,36.6352,36.5793,36.5793,80800.0
2011-07-26 15:00:00,72.05,72.1,72.01,72.06,59700.0,36.5844,36.6098,36.5641,36.5895,59700.0
2011-07-26 15:10:00,72.05,72.07,71.97,72.0,78300.0,36.5844,36.5946,36.5438,36.559,78300.0
2011-07-26 15:20:00,72.0,72.07,71.95,71.98,93100.0,36.559,36.5946,36.5336,36.5489,93100.0
2011-07-26 15:30:00,71.98,71.99,71.93,71.95,104300.0,36.5489,36.5539,36.5235,36.5336,104300.0
2011-07-26 15:40:00,71.95,71.99,71.87,71.96,156600.0,36.5336,36.5539,36.493,36.5387,156600.0
2011-07-26 15:50:00,71.95,71.96,71.87,71.94,289100.0,36.5336,36.5387,36.493,36.5286,289100.0
2011-07-27 09:30:00,71.48,72.1,71.48,72.08,170900.0,36.295,36.6098,36.295,36.5996,170900.0
2011-07-27 09:40:00,72.07,72.19,71.88,71.96,98600.0,36.5946,36.6555,36.4981,36.5387,98600.0
2011-07-27 09:50:00,71.97,72.16,71.93,72.09,99800.0,36.5438,36.6403,36.5235,36.6047,99800.0
2011-07-27 10:00:00,72.09,72.24,72.0,72.01,164800.0,36.6047,36.6809,36.559,36.5641,164800.0
2011-07-27 10:10:00,72.0,72.53,71.97,72.48,186900.0,36.559,36.8281,36.5438,36.8027,186900.0
2011-07-27 10:20:00,72.48,72.51,72.26,72.33,100800.0,36.8027,36.818,36.691,36.7266,100800.0
2011-07-27 10:30:00,72.34,72.48,72.33,72.46,146600.0,36.7317,36.8027,36.7266,36.7926,146600.0
2011-07-27 10:40:00,72.47,72.47,72.28,72.28,113200.0,36.7977,36.7977,36.7012,36.7012,113200.0
2011-07-27 10:50:00,72.28,72.37,72.28,72.36,185100.0,36.7012,36.7469,36.7012,36.7418,185100.0
2011-07-27 11:00:00,72.36,72.41,72.29,72.4,103000.0,36.7418,36.7672,36.7063,36.7621,103000.0
2011-07-27 11:10:00,72.4,72.54,72.4,72.53,136500.0,36.7621,36.8332,36.7621,36.8281,136500.0
2011-07-27 11:20:00,72.53,72.55,72.47,72.53,82000.0,36.8281,36.8383,36.7977,36.8281,82000.0
2011-07-27 11:30:00,72.53,72.56,72.35,72.45,133500.0,36.8281,36.8434,36.7367,36.7875,133500.0
2011-07-27 11:40:00,72.45,72.51,72.38,72.51,146900.0,36.7875,36.818,36.752,36.818,146900.0
2011-07-27 11:50:00,72.51,72.53,72.35,72.36,204600.0,36.818,36.8281,36.7367,36.7418,204600.0
2011-07-27 12:00:00,72.37,72.37,72.23,72.25,89200.0,36.7469,36.7469,36.6758,36.686,89200.0
2011-07-27 12:10:00,72.25,72.32,72.21,72.22,96000.0,36.686,36.7215,36.6656,36.6707,96000.0
2011-07-27 12:20:00,72.21,72.23,72.11,72.17,77800.0,36.6656,36.6758,36.6149,36.6453,77800.0
2011-07-27 12:30:00,72.17,72.27,72.11,72.13,76800.0,36.6453,36.6961,36.6149,36.625,76800.0
2011-07-27 12:40:00,72.13,72.2,72.13,72.17,50100.0,36.625,36.6606,36.625,36.6453,50100.0
2011-07-27 12:50:00,72.18,72.24,72.11,72.12,84500.0,36.6504,36.6809,36.6149,36.6199,84500.0
2011-07-27 13:00:00,72.12,72.13,72.03,72.12,59500.0,36.6199,36.625,36.5742,36.6199,59500.0
2011-07-27 13:10:00,72.13,72.2,72.08,72.1,70600.0,36.625,36.6606,36.5996,36.6098,70600.0
2011-07-27 13:20:00,72.1,72.1,72.02,72.09,54100.0,36.6098,36.6098,36.5692,36.6047,54100.0
2011-07-27 13:30:00,72.08,72.12,72.04,72.07,76200.0,36.5996,36.6199,36.5793,36.5946,76200.0
2011-07-27 13:40:00,72.07,72.24,72.06,72.21,84700.0,36.5946,36.6809,36.5895,36.6656,84700.0
2011-07-27 13:50:00,72.22,72.24,72.21,72.22,60400.0,36.6707,36.6809,36.6656,36.6707,60400.0
2011-07-27 14:00:00,72.22,72.24,72.14,72.21,86400.0,36.6707,36.6809,36.6301,36.6656,86400.0
2011-07-27 14:10:00,72.22,72.22,72.1,72.1,55400.0,36.6707,36.6707,36.6098,36.6098,55400.0
2011-07-27 14:20:00,72.1,72.11,71.93,71.94,118000.0,36.6098,36.6149,36.5235,36.5286,118000.0
2011-07-27 14:30:00,71.94,71.94,71.71,71.85,195900.0,36.5286,36.5286,36.4118,36.4829,195900.0
2011-07-27 14:40:00,71.85,71.93,71.8,71.89,121100.0,36.4829,36.5235,36.4575,36.5032,121100.0
2011-07-27 14:50:00,71.88,71.9,71.76,71.82,109800.0,36.4981,36.5082,36.4372,36.4676,109800.0
2011-07-27 15:00:00,71.83,71.9,71.81,71.82,114300.0,36.4727,36.5082,36.4625,36.4676,114300.0
2011-07-27 15:10:00,71.82,71.93,71.8,71.84,136700.0,36.4676,36.5235,36.4575,36.4778,136700.0
2011-07-27 15:20:00,71.85,71.94,71.73,71.94,145700.0,36.4829,36.5286,36.4219,36.5286,145700.0
2011-07-27 15:30:00,71.94,72.07,71.94,72.05,192900.0,36.5286,36.5946,36.5286,36.5844,192900.0
2011-07-27 15:40:00,72.05,72.05,71.71,71.77,303800.0,36.5844,36.5844,36.4118,36.4422,303800.0
2011-07-27 15:50:00,71.76,71.86,71.71,71.77,447000.0,36.4372,36.4879,36.4118,36.4422,447000.0
2011-07-28 09:30:00,71.89,72.14,71.71,71.72,139300.0,36.5032,36.6301,36.4118,36.4168,139300.0
2011-07-28 09:40:00,71.73,71.95,71.61,71.93,115700.0,36.4219,36.5336,36.361,36.5235,115700.0
2011-07-28 09:50:00,71.93,71.94,71.78,71.83,79500.0,36.5235,36.5286,36.4473,36.4727,79500.0
2011-07-28 10:00:00,71.83,71.97,71.69,71.93,155400.0,36.4727,36.5438,36.4016,36.5235,155400.0
2011-07-28 10:10:00,71.92,72.11,71.89,72.1,164300.0,36.5184,36.6149,36.5032,36.6098,164300.0
2011-07-28 10:20:00,72.11,72.12,71.95,72.0,99200.0,36.6149,36.6199,36.5336,36.559,99200.0
2011-07-28 10:30:00,72.0,72.03,71.94,71.98,104500.0,36.559,36.5742,36.5286,36.5489,104500.0
2011-07-28 10:40:00,71.98,72.12,71.96,72.11,126900.0,36.5489,36.6199,36.5387,36.6149,126900.0
2011-07-28 10:50:00,72.11,72.12,72.03,72.11,129500.0,36.6149,36.6199,36.5742,36.6149,129500.0
2011-07-28 11:00:00,72.11,72.29,72.08,72.27,104000.0,36.6149,36.7063,36.5996,36.6961,104000.0
2011-07-28 11:10:00,72.28,72.28,72.2,72.28,82400.0,36.7012,36.7012,36.6606,36.7012,82400.0
2011-07-28 11:20:00,72.29,72.5,72.28,72.48,130700.0,36.7063,36.8129,36.7012,36.8027,130700.0
2011-07-28 11:30:00,72.47,72.48,72.37,72.42,64900.0,36.7977,36.8027,36.7469,36.7723,64900.0
2011-07-28 11:40:00,72.43,72.5,72.43,72.45,74500.0,36.7774,36.8129,36.7774,36.7875,74500.0
2011-07-28 11:50:00,72.46,72.55,72.45,72.52,86900.0,36.7926,36.8383,36.7875,36.8231,86900.0
2011-07-28 12:00:00,72.53,72.56,72.47,72.5,110500.0,36.8281,36.8434,36.7977,36.8129,110500.0
2011-07-28 12:10:00,72.49,72.54,72.43,72.43,56300.0,36.8078,36.8332,36.7774,36.7774,56300.0
2011-07-28 12:20:00,72.43,72.52,72.41,72.52,52300.0,36.7774,36.8231,36.7672,36.8231,52300.0
2011-07-28 12:30:00,72.52,72.55,72.5,72.51,64900.0,36.8231,36.8383,36.8129,36.818,64900.0
2011-07-28 12:40:00,72.51,72.52,72.47,72.51,57300.0,36.818,36.8231,36.7977,36.818,57300.0
2011-07-28 12:50:00,72.51,72.55,72.46,72.53,56100.0,36.818,36.8383,36.7926,36.8281,56100.0
2011-07-28 13:00:00,72.53,72.55,72.49,72.52,81900.0,36.8281,36.8383,36.8078,36.8231,81900.0
2011-07-28 13:10:00,72.52,72.59,72.52,72.54,90500.0,36.8231,36.8586,36.8231,36.8332,90500.0
2011-07-28 13:20:00,72.54,72.64,72.48,72.64,57600.0,36.8332,36.884,36.8027,36.884,57600.0
2011-07-28 13:30:00,72.63,72.67,72.59,72.67,91200.0,36.8789,36.8992,36.8586,36.8992,91200.0
2011-07-28 13:40:00,72.67,72.74,72.62,72.63,127400.0,36.8992,36.9348,36.8738,36.8789,127400.0
2011-07-28 13:50:00,72.63,72.64,72.53,72.57,126000.0,36.8789,36.884,36.8281,36.8484,126000.0
2011-07-28 14:00:00,72.57,72.58,72.25,72.28,157600.0,36.8484,36.8535,36.686,36.7012,157600.0
2011-07-28 14:10:00,72.28,72.4,72.24,72.34,149100.0,36.7012,36.7621,36.6809,36.7317,149100.0
2011-07-28 14:20:00,72.35,72.5,72.34,72.5,141500.0,36.7367,36.8129,36.7317,36.8129,141500.0
2011-07-28 14:30:00,72.49,72.5,72.34,72.37,167500.0,36.8078,36.8129,36.7317,36.7469,167500.0
2011-07-28 14:40:00,72.37,72.43,72.36,72.39,154700.0,36.7469,36.7774,36.7418,36.757,154700.0
2011-07-28 14:50:00,72.39,72.48,72.37,72.41,152200.0,36.757,36.8027,36.7469,36.7672,152200.0
2011-07-28 15:00:00,72.4,72.41,72.35,72.35,237100.0,36.7621,36.7672,36.7367,36.7367,237100.0
2011-07-28 15:10:00,72.35,72.37,72.32,72.35,310600.0,36.7367,36.7469,36.7215,36.7367,310600.0
2011-07-28 15:20:00,72.35,72.36,72.26,72.27,368300.0,36.7367,36.7418,36.691,36.6961,368300.0
2011-07-28 15:30:00,72.27,72.32,72.19,72.31,628400.0,36.6961,36.7215,36.6555,36.7164,628400.0
2011-07-28 15:40:00,72.32,72.4,72.24,72.3,407400.0,36.7215,36.7621,36.6809,36.7113,407400.0
2011-07-28 15:50:00,72.31,72.46,72.27,72.32,653400.0,36.7164,36.7926,36.6961,36.7215,653400.0
2011-07-29 09:30:00,71.6,71.99,71.5,71.53,217100.0,36.3559,36.5539,36.3051,36.3204,217100.0
2011-07-29 09:40:00,71.55,71.64,71.32,71.56,168700.0,36.3305,36.3762,36.2137,36.3356,168700.0
2011-07-29 09:50:00,71.54,71.65,71.24,71.25,299600.0,36.3254,36.3813,36.1731,36.1782,299600.0
2011-07-29 10:00:00,71.25,71.44,71.24,71.33,194500.0,36.1782,36.2747,36.1731,36.2188,194500.0
2011-07-29 10:10:00,71.33,71.34,71.23,71.34,194900.0,36.2188,36.2239,36.168,36.2239,194900.0
2011-07-29 10:20:00,71.34,71.4,71.28,71.32,125000.0,36.2239,36.2544,36.1934,36.2137,125000.0
2011-07-29 10:30:00,71.33,71.51,71.25,71.41,290500.0,36.2188,36.3102,36.1782,36.2594,290500.0
2011-07-29 10:40:00,71.42,71.44,71.22,71.42,202800.0,36.2645,36.2747,36.163,36.2645,202800.0
2011-07-29 10:50:00,71.42,71.62,71.42,71.48,209500.0,36.2645,36.3661,36.2645,36.295,209500.0
2011-07-29 11:00:00,71.48,71.62,71.39,71.61,238700.0,36.295,36.3661,36.2493,36.361,238700.0
2011-07-29 11:10:00,71.61,71.65,71.54,71.64,138700.0,36.361,36.3813,36.3254,36.3762,138700.0
2011-07-29 11:20:00,71.64,71.67,71.49,71.49,133300.0,36.3762,36.3915,36.3001,36.3001,133300.0
2011-07-29 11:30:00,71.49,71.51,71.4,71.41,107100.0,36.3001,36.3102,36.2544,36.2594,107100.0
2011-07-29 11:40:00,71.41,71.51,71.35,71.36,87500.0,36.2594,36.3102,36.229,36.234,87500.0
2011-07-29 11:50:00,71.35,71.52,71.33,71.49,66900.0,36.229,36.3153,36.2188,36.3001,66900.0
2011-07-29 12:00:00,71.49,71.51,71.34,71.45,140200.0,36.3001,36.3102,36.2239,36.2797,140200.0
2011-07-29 12:10:00,71.45,71.51,71.37,71.5,88700.0,36.2797,36.3102,36.2391,36.3051,88700.0
2011-07-29 12:20:00,71.49,71.55,71.46,71.47,56800.0,36.3001,36.3305,36.2848,36.2899,56800.0
2011-07-29 12:30:00,71.47,71.51,71.35,71.47,82700.0,36.2899,36.3102,36.229,36.2899,82700.0
2011-07-29 12:40:00,71.47,71.53,71.4,71.4,51400.0,36.2899,36.3204,36.2544,36.2544,51400.0
2011-07-29 12:50:00,71.4,71.44,71.37,71.37,54600.0,36.2544,36.2747,36.2391,36.2391,54600.0
2011-07-29 13:00:00,71.37,71.45,71.26,71.31,72600.0,36.2391,36.2797,36.1833,36.2087,72600.0
2011-07-29 13:10:00,71.31,71.34,71.25,71.26,65000.0,36.2087,36.2239,36.1782,36.1833,65000.0
2011-07-29 13:20:00,71.26,71.38,71.25,71.33,40600.0,36.1833,36.2442,36.1782,36.2188,40600.0
2011-07-29 13:30:00,71.34,71.44,71.29,71.43,62300.0,36.2239,36.2747,36.1985,36.2696,62300.0
2011-07-29 13:40:00,71.42,71.5,71.39,71.49,64300.0,36.2645,36.3051,36.2493,36.3001,64300.0
2011-07-29 13:50:00,71.49,71.52,71.42,71.44,65700.0,36.3001,36.3153,36.2645,36.2747,65700.0
2011-07-29 14:00:00,71.43,71.56,71.4,71.51,79500.0,36.2696,36.3356,36.2544,36.3102,79500.0
2011-07-29 14:10:00,71.51,71.51,71.33,71.34,54500.0,36.3102,36.3102,36.2188,36.2239,54500.0
2011-07-29 14:20:00,71.33,71.44,71.29,71.43,82300.0,36.2188,36.2747,36.1985,36.2696,82300.0
2011-07-29 14:30:00,71.43,71.52,71.41,71.51,104800.0,36.2696,36.3153,36.2594,36.3102,104800.0
2011-07-29 14:40:00,71.51,71.53,71.4,71.4,82300.0,36.3102,36.3204,36.2544,36.2544,82300.0
2011-07-29 14:50:00,71.4,71.48,71.26,71.27,176400.0,36.2544,36.295,36.1833,36.1883,176400.0
2011-07-29 15:00:00,71.27,71.36,71.24,71.35,296100.0,36.1883,36.234,36.1731,36.229,296100.0
2011-07-29 15:10:00,71.36,71.39,71.3,71.35,503700.0,36.234,36.2493,36.2036,36.229,503700.0
2011-07-29 15:20:00,71.36,71.36,71.28,71.33,285600.0,36.234,36.234,36.1934,36.2188,285600.0
2011-07-29 15:30:00,71.33,71.35,71.28,71.34,540400.0,36.2188,36.229,36.1934,36.2239,540400.0
2011-07-29 15:40:00,71.33,71.35,71.21,71.25,658000.0,36.2188,36.229,36.1579,36.1782,658000.0
2011-07-29 15:50:00,71.25,71.37,71.18,71.18,1313500.0,36.1782,36.2391,36.1426,36.1426,1313500.0
2011-08-01 09:30:00,71.51,71.66,71.15,71.43,293900.0,36.3102,36.3864,36.1274,36.2696,293900.0
2011-08-01 09:40:00,71.41,71.42,71.1,71.15,131400.0,36.2594,36.2645,36.102,36.1274,131400.0
2011-08-01 09:50:00,71.14,71.16,70.89,70.99,149200.0,36.1223,36.1325,35.9954,36.0462,149200.0
2011-08-01 10:00:00,70.98,70.98,70.37,70.47,481600.0,36.0411,36.0411,35.7314,35.7821,481600.0
2011-08-01 10:10:00,70.46,70.59,70.42,70.49,272300.0,35.7771,35.8431,35.7567,35.7923,272300.0
2011-08-01 10:20:00,70.49,70.57,70.43,70.45,219500.0,35.7923,35.8329,35.7618,35.772,219500.0
2011-08-01 10:30:00,70.45,70.5,70.44,70.5,159200.0,35.772,35.7974,35.7669,35.7974,159200.0
2011-08-01 10:40:00,70.5,70.57,70.45,70.49,108700.0,35.7974,35.8329,35.772,35.7923,108700.0
2011-08-01 10:50:00,70.48,70.56,70.44,70.45,104800.0,35.7872,35.8278,35.7669,35.772,104800.0
2011-08-01 11:00:00,70.45,70.55,70.44,70.55,172200.0,35.772,35.8228,35.7669,35.8228,172200.0
2011-08-01 11:10:00,70.55,70.56,70.46,70.47,153600.0,35.8228,35.8278,35.7771,35.7821,153600.0
2011-08-01 11:20:00,70.47,70.62,70.46,70.61,148900.0,35.7821,35.8583,35.7771,35.8532,148900.0
2011-08-01 11:30:00,70.6,70.64,70.1,70.17,248800.0,35.8481,35.8685,35.5943,35.6298,248800.0
2011-08-01 11:40:00,70.17,70.23,70.05,70.18,136400.0,35.6298,35.6603,35.5689,35.6349,136400.0
2011-08-01 11:50:00,70.18,70.23,69.87,69.91,183700.0,35.6349,35.6603,35.4775,35.4978,183700.0
2011-08-01 12:00:00,69.92,70.11,69.91,70.01,103900.0,35.5029,35.5993,35.4978,35.5486,103900.0
2011-08-01 12:10:00,70.0,70.04,69.9,69.9,99800.0,35.5435,35.5638,35.4927,35.4927,99800.0
2011-08-01 12:20:00,69.91,70.02,69.86,70.01,117000.0,35.4978,35.5536,35.4724,35.5486,117000.0
2011-08-01 12:30:00,70.02,70.09,70.01,70.08,49900.0,35.5536,35.5892,35.5486,35.5841,49900.0
2011-08-01 12:40:00,70.08,70.24,70.06,70.23,89900.0,35.5841,35.6654,35.574,35.6603,89900.0
2011-08-01 12:50:00,70.23,70.3,70.21,70.28,50900.0,35.6603,35.6958,35.6501,35.6857,50900.0
2011-08-01 13:00:00,70.28,70.31,70.12,70.17,55200.0,35.6857,35.7009,35.6044,35.6298,55200.0
2011-08-01 13:10:00,70.17,70.25,70.09,70.23,42500.0,35.6298,35.6704,35.5892,35.6603,42500.0
2011-08-01 13:20:00,70.25,70.32,70.17,70.24,74500.0,35.6704,35.706,35.6298,35.6654,74500.0
2011-08-01 13:30:00,70.25,70.29,70.22,70.26,27600.0,35.6704,35.6907,35.6552,35.6755,27600.0
2011-08-01 13:40:00,70.27,70.3,70.25,70.29,42700.0,35.6806,35.6958,35.6704,35.6907,42700.0
2011-08-01 13:50:00,70.29,70.36,70.27,70.34,60900.0,35.6907,35.7263,35.6806,35.7161,60900.0
2011-08-01 14:00:00,70.33,70.39,70.31,70.35,75300.0,35.7111,35.7415,35.7009,35.7212,75300.0
2011-08-01 14:10:00,70.35,70.35,70.23,70.3,102600.0,35.7212,35.7212,35.6603,35.6958,102600.0
2011-08-01 14:20:00,70.32,70.37,70.22,70.25,94000.0,35.706,35.7314,35.6552,35.6704,94000.0
2011-08-01 14:30:00,70.24,70.44,70.2,70.43,82500.0,35.6654,35.7669,35.645,35.7618,82500.0
2011-08-01 14:40:00,70.44,70.65,70.43,70.6,108300.0,35.7669,35.8735,35.7618,35.8481,108300.0
2011-08-01 14:50:00,70.59,70.71,70.56,70.66,66800.0,35.8431,35.904,35.8278,35.8786,66800.0
2011-08-01 15:00:00,70.66,70.74,70.62,70.66,119800.0,35.8786,35.9192,35.8583,35.8786,119800.0
2011-08-01 15:10:00,70.67,70.8,70.64,70.66,110000.0,35.8837,35.9497,35.8685,35.8786,110000.0
2011-08-01 15:20:00,70.67,70.83,70.66,70.79,95100.0,35.8837,35.9649,35.8786,35.9446,95100.0
2011-08-01 15:30:00,70.78,70.8,70.55,70.79,222900.0,35.9395,35.9497,35.8228,35.9446,222900.0
2011-08-01 15:40:00,70.8,70.85,70.71,70.81,240400.0,35.9497,35.9751,35.904,35.9548,240400.0
2011-08-01 15:50:00,70.8,70.84,70.64,70.73,428500.0,35.9497,35.97,35.8685,35.9142,428500.0
2011-08-02 09:30:00,70.42,70.46,70.19,70.29,146100.0,35.7567,35.7771,35.64,35.6907,146100.0
2011-08-02 09:40:00,70.3,70.63,70.27,70.62,66100.0,35.6958,35.8634,35.6806,35.8583,66100.0
2011-08-02 09:50:00,70.6,70.6,70.3,70.37,77000.0,35.8481,35.8481,35.6958,35.7314,77000.0
2011-08-02 10:00:00,70.38,70.55,70.31,70.5,123600.0,35.7364,35.8228,35.7009,35.7974,123600.0
2011-08-02 10:10:00,70.51,70.53,70.4,70.48,90400.0,35.8024,35.8126,35.7466,35.7872,90400.0
2011-08-02 10:20:00,70.47,70.55,70.35,70.54,130600.0,35.7821,35.8228,35.7212,35.8177,130600.0
2011-08-02 10:30:00,70.55,70.56,70.43,70.45,117100.0,35.8228,35.8278,35.7618,35.772,117100.0
2011-08-02 10:40:00,70.43,70.53,70.36,70.51,176900.0,35.7618,35.8126,35.7263,35.8024,176900.0
2011-08-02 10:50:00,70.51,70.59,70.45,70.59,160800.0,35.8024,35.8431,35.772,35.8431,160800.0
2011-08-02 11:00:00,70.58,70.58,70.4,70.46,155500.0,35.838,35.838,35.7466,35.7771,155500.0
2011-08-02 11:10:00,70.45,70.71,70.39,70.56,194000.0,35.772,35.904,35.7415,35.8278,194000.0
2011-08-02 11:20:00,70.56,70.69,70.4,70.61,198000.0,35.8278,35.8938,35.7466,35.8532,198000.0
2011-08-02 11:30:00,70.61,70.65,70.3,70.31,117300.0,35.8532,35.8735,35.6958,35.7009,117300.0
2011-08-02 11:40:00,70.3,70.38,70.2,70.37,90600.0,35.6958,35.7364,35.645,35.7314,90600.0
2011-08-02 11:50:00,70.38,70.58,70.38,70.58,94300.0,35.7364,35.838,35.7364,35.838,94300.0
2011-08-02 12:00:00,70.57,70.61,70.47,70.59,122800.0,35.8329,35.8532,35.7821,35.8431,122800.0
2011-08-02 12:10:00,70.58,70.85,70.58,70.84,103000.0,35.838,35.9751,35.838,35.97,103000.0
2011-08-02 12:20:00,70.84,70.89,70.79,70.82,151700.0,35.97,35.9954,35.9446,35.9599,151700.0
2011-08-02 12:30:00,70.82,70.86,70.69,70.74,168800.0,35.9599,35.9802,35.8938,35.9192,168800.0
2011-08-02 12:40:00,70.74,70.83,70.58,70.66,197400.0,35.9192,35.9649,35.838,35.8786,197400.0
2011-08-02 12:50:00,70.66,70.68,70.43,70.54,248500.0,35.8786,35.8888,35.7618,35.8177,248500.0
2011-08-02 13:00:00,70.53,70.76,70.52,70.76,113600.0,35.8126,35.9294,35.8075,35.9294,113600.0
2011-08-02 13:10:00,70.75,70.82,70.66,70.82,58000.0,35.9243,35.9599,35.8786,35.9599,58000.0
2011-08-02 13:20:00,70.83,70.88,70.75,70.84,192700.0,35.9649,35.9903,35.9243,35.97,192700.0
2011-08-02 13:30:00,70.83,70.84,70.6,70.68,113200.0,35.9649,35.97,35.8481,35.8888,113200.0
2011-08-02 13:40:00,70.68,70.81,70.66,70.71,129600.0,35.8888,35.9548,35.8786,35.904,129600.0
2011-08-02 13:50:00,70.71,70.71,70.49,70.59,91300.0,35.904,35.904,35.7923,35.8431,91300.0
2011-08-02 14:00:00,70.59,70.63,70.49,70.51,133400.0,35.8431,35.8634,35.7923,35.8024,133400.0
2011-08-02 14:10:00,70.51,70.65,70.51,70.64,80300.0,35.8024,35.8735,35.8024,35.8685,80300.0
2011-08-02 14:20:00,70.64,70.7,70.54,70.57,68000.0,35.8685,35.8989,35.8177,35.8329,68000.0
2011-08-02 14:30:00,70.57,70.57,70.46,70.52,72000.0,35.8329,35.8329,35.7771,35.8075,72000.0
2011-08-02 14:40:00,70.53,70.53,70.45,70.46,125100.0,35.8126,35.8126,35.772,35.7771,125100.0
2011-08-02 14:50:00,70.45,70.48,70.42,70.44,213200.0,35.772,35.7872,35.7567,35.7669,213200.0
2011-08-02 15:00:00,70.45,70.45,70.39,70.41,167200.0,35.772,35.772,35.7415,35.7517,167200.0
2011-08-02 15:10:00,70.4,70.41,70.21,70.26,192600.0,35.7466,35.7517,35.6501,35.6755,192600.0
2011-08-02 15:20:00,70.26,70.26,69.96,70.04,272100.0,35.6755,35.6755,35.5232,35.5638,272100.0
2011-08-02 15:30:00,70.05,70.1,69.99,70.09,347000.0,35.5689,35.5943,35.5384,35.5892,347000.0
2011-08-02 15:40:00,70.09,70.1,69.9,69.99,501900.0,35.5892,35.5943,35.4927,35.5384,501900.0
2011-08-02 15:50:00,69.98,69.98,69.75,69.75,662500.0,35.5333,35.5333,35.4165,35.4165,662500.0
2011-08-03 09:30:00,69.91,69.95,69.5,69.54,282200.0,35.4978,35.5181,35.2896,35.3099,282200.0
2011-08-03 09:40:00,69.54,69.87,69.54,69.87,296700.0,35.3099,35.4775,35.3099,35.4775,296700.0
2011-08-03 09:50:00,69.9,69.92,69.71,69.78,264800.0,35.4927,35.5029,35.3962,35.4318,264800.0
2011-08-03 10:00:00,69.78,69.88,69.63,69.66,257700.0,35.4318,35.4826,35.3556,35.3708,257700.0
2011-08-03 10:10:00,69.66,69.76,69.63,69.73,219000.0,35.3708,35.4216,35.3556,35.4064,219000.0
2011-08-03 10:20:00,69.74,69.74,69.59,69.66,156700.0,35.4115,35.4115,35.3353,35.3708,156700.0
2011-08-03 10:30:00,69.66,69.76,69.2,69.31,370300.0,35.3708,35.4216,35.1373,35.1931,370300.0
2011-08-03 10:40:00,69.31,69.44,69.18,69.44,270800.0,35.1931,35.2591,35.1271,35.2591,270800.0
2011-08-03 10:50:00,69.44,69.53,69.35,69.53,181200.0,35.2591,35.3048,35.2134,35.3048,181200.0
2011-08-03 11:00:00,69.54,69.76,69.5,69.56,267000.0,35.3099,35.4216,35.2896,35.3201,267000.0
2011-08-03 11:10:00,69.57,69.8,69.53,69.64,333600.0,35.3251,35.4419,35.3048,35.3607,333600.0
2011-08-03 11:20:00,69.64,69.68,69.5,69.54,119400.0,35.3607,35.381,35.2896,35.3099,119400.0
2011-08-03 11:30:00,69.55,69.62,69.51,69.52,165200.0,35.315,35.3505,35.2947,35.2998,165200.0
2011-08-03 11:40:00,69.52,69.52,69.32,69.4,140100.0,35.2998,35.2998,35.1982,35.2388,140100.0
2011-08-03 11:50:00,69.4,69.43,69.35,69.36,113000.0,35.2388,35.2541,35.2134,35.2185,113000.0
2011-08-03 12:00:00,69.38,69.38,69.2,69.33,101100.0,35.2287,35.2287,35.1373,35.2033,101100.0
2011-08-03 12:10:00,69.33,69.41,69.29,69.31,77900.0,35.2033,35.2439,35.183,35.1931,77900.0
2011-08-03 12:20:00,69.31,69.37,69.28,69.3,106100.0,35.1931,35.2236,35.1779,35.1881,106100.0
2011-08-03 12:30:00,69.3,69.47,69.22,69.45,111100.0,35.1881,35.2744,35.1474,35.2642,111100.0
2011-08-03 12:40:00,69.45,69.56,69.43,69.55,85100.0,35.2642,35.3201,35.2541,35.315,85100.0
2011-08-03 12:50:00,69.55,69.62,69.51,69.53,66300.0,35.315,35.3505,35.2947,35.3048,66300.0
2011-08-03 13:00:00,69.53,69.57,69.48,69.53,77100.0,35.3048,35.3251,35.2795,35.3048,77100.0
2011-08-03 13:10:00,69.53,69.58,69.49,69.55,100700.0,35.3048,35.3302,35.2845,35.315,100700.0
2011-08-03 13:20:00,69.55,69.63,69.52,69.61,83300.0,35.315,35.3556,35.2998,35.3455,83300.0
2011-08-03 13:30:00,69.61,69.73,69.61,69.7,281100.0,35.3455,35.4064,35.3455,35.3912,281100.0
2011-08-03 13:40:00,69.72,69.86,69.69,69.74,288600.0,35.4013,35.4724,35.3861,35.4115,288600.0
2011-08-03 13:50:00,69.73,69.76,69.63,69.67,134900.0,35.4064,35.4216,35.3556,35.3759,134900.0
2011-08-03 14:00:00,69.67,69.85,69.66,69.7,138100.0,35.3759,35.4673,35.3708,35.3912,138100.0
2011-08-03 14:10:00,69.7,69.81,69.65,69.66,126900.0,35.3912,35.447,35.3658,35.3708,126900.0
2011-08-03 14:20:00,69.65,69.74,69.45,69.49,135100.0,35.3658,35.4115,35.2642,35.2845,135100.0
2011-08-03 14:30:00,69.5,69.59,69.42,69.46,90500.0,35.2896,35.3353,35.249,35.2693,90500.0
2011-08-03 14:40:00,69.47,69.61,69.47,69.61,112600.0,35.2744,35.3455,35.2744,35.3455,112600.0
2011-08-03 14:50:00,69.6,69.71,69.59,69.65,91100.0,35.3404,35.3962,35.3353,35.3658,91100.0
2011-08-03 15:00:00,69.66,69.71,69.5,69.5,180000.0,35.3708,35.3962,35.2896,35.2896,180000.0
2011-08-03 15:10:00,69.51,69.72,69.51,69.72,220700.0,35.2947,35.4013,35.2947,35.4013,220700.0
2011-08-03 15:20:00,69.72,69.79,69.64,69.66,257800.0,35.4013,35.4369,35.3607,35.3708,257800.0
2011-08-03 15:30:00,69.67,69.78,69.66,69.78,193700.0,35.3759,35.4318,35.3708,35.4318,193700.0
2011-08-03 15:40:00,69.79,69.87,69.75,69.8,294000.0,35.4369,35.4775,35.4165,35.4419,294000.0
2011-08-03 15:50:00,69.81,70.0,69.79,69.94,522300.0,35.447,35.5435,35.4369,35.513,522300.0
2011-08-04 09:30:00,69.11,69.24,68.84,69.13,407800.0,35.0916,35.1576,34.9545,35.1017,407800.0
2011-08-04 09:40:00,69.13,69.28,68.99,69.06,224200.0,35.1017,35.1779,35.0306,35.0662,224200.0
2011-08-04 09:50:00,69.05,69.3,69.0,69.18,167100.0,35.0611,35.1881,35.0357,35.1271,167100.0
2011-08-04 10:00:00,69.17,69.26,68.92,69.08,205200.0,35.122,35.1677,34.9951,35.0763,205200.0
2011-08-04 10:10:00,69.07,69.07,68.95,68.97,159400.0,35.0713,35.0713,35.0103,35.0205,159400.0
2011-08-04 10:20:00,68.95,69.28,68.92,69.13,159600.0,35.0103,35.1779,34.9951,35.1017,159600.0
2011-08-04 10:30:00,69.13,69.37,69.09,69.25,166100.0,35.1017,35.2236,35.0814,35.1627,166100.0
2011-08-04 10:40:00,69.24,69.24,68.91,69.06,271900.0,35.1576,35.1576,34.99,35.0662,271900.0
2011-08-04 10:50:00,69.05,69.05,68.88,68.91,312100.0,35.0611,35.0611,34.9748,34.99,312100.0
2011-08-04 11:00:00,68.92,69.18,68.89,68.98,298900.0,34.9951,35.1271,34.9799,35.0256,298900.0
2011-08-04 11:10:00,68.99,69.0,68.68,68.76,417600.0,35.0306,35.0357,34.8732,34.9139,417600.0
2011-08-04 11:20:00,68.76,68.81,68.54,68.59,252600.0,34.9139,34.9392,34.8022,34.8275,252600.0
2011-08-04 11:30:00,68.59,68.77,68.57,68.59,158600.0,34.8275,34.9189,34.8174,34.8275,158600.0
2011-08-04 11:40:00,68.59,68.64,68.33,68.57,547500.0,34.8275,34.8529,34.6955,34.8174,547500.0
2011-08-04 11:50:00,68.57,68.85,68.54,68.79,190700.0,34.8174,34.9596,34.8022,34.9291,190700.0
2011-08-04 12:00:00,68.8,68.85,68.63,68.7,136700.0,34.9342,34.9596,34.8479,34.8834,136700.0
2011-08-04 12:10:00,68.7,68.8,68.62,68.63,139900.0,34.8834,34.9342,34.8428,34.8479,139900.0
2011-08-04 12:20:00,68.63,68.69,68.55,68.65,177600.0,34.8479,34.8783,34.8072,34.858,177600.0
2011-08-04 12:30:00,68.65,68.73,68.6,68.66,145400.0,34.858,34.8986,34.8326,34.8631,145400.0
2011-08-04 12:40:00,68.66,68.78,68.59,68.76,89300.0,34.8631,34.924,34.8275,34.9139,89300.0
2011-08-04 12:50:00,68.75,68.77,68.54,68.55,168600.0,34.9088,34.9189,34.8022,34.8072,168600.0
2011-08-04 13:00:00,68.55,68.67,68.54,68.6,166100.0,34.8072,34.8682,34.8022,34.8326,166100.0
2011-08-04 13:10:00,68.6,68.62,68.5,68.62,177600.0,34.8326,34.8428,34.7818,34.8428,177600.0
2011-08-04 13:20:00,68.61,68.84,68.61,68.8,102600.0,34.8377,34.9545,34.8377,34.9342,102600.0
2011-08-04 13:30:00,68.8,68.8,68.59,68.66,105100.0,34.9342,34.9342,34.8275,34.8631,105100.0
2011-08-04 13:40:00,68.65,68.69,68.54,68.65,240700.0,34.858,34.8783,34.8022,34.858,240700.0
2011-08-04 13:50:00,68.65,68.74,68.54,68.65,155900.0,34.858,34.9037,34.8022,34.858,155900.0
2011-08-04 14:00:00,68.65,68.67,68.32,68.42,259000.0,34.858,34.8682,34.6904,34.7412,259000.0
2011-08-04 14:10:00,68.41,68.44,68.16,68.23,199400.0,34.7361,34.7514,34.6092,34.6447,199400.0
2011-08-04 14:20:00,68.23,68.37,68.05,68.14,329300.0,34.6447,34.7158,34.5533,34.599,329300.0
2011-08-04 14:30:00,68.14,68.28,67.95,68.2,232700.0,34.599,34.6701,34.5026,34.6295,232700.0
2011-08-04 14:40:00,68.23,68.35,68.13,68.25,216500.0,34.6447,34.7057,34.594,34.6549,216500.0
2011-08-04 14:50:00,68.25,68.27,68.05,68.16,248100.0,34.6549,34.6651,34.5533,34.6092,248100.0
2011-08-04 15:00:00,68.16,68.31,68.03,68.28,279300.0,34.6092,34.6854,34.5432,34.6701,279300.0
2011-08-04 15:10:00,68.28,68.33,67.81,67.92,280900.0,34.6701,34.6955,34.4315,34.4873,280900.0
2011-08-04 15:20:00,67.92,68.16,67.9,67.92,508400.0,34.4873,34.6092,34.4772,34.4873,508400.0
2011-08-04 15:30:00,67.91,68.18,67.8,68.08,365000.0,34.4823,34.6194,34.4264,34.5686,365000.0
2011-08-04 15:40:00,68.08,68.13,67.57,67.7,495000.0,34.5686,34.594,34.3096,34.3756,495000.0
2011-08-04 15:50:00,67.71,68.1,67.22,67.39,1129600.0,34.3807,34.5787,34.1319,34.2182,1129600.0
2011-08-05 09:30:00,68.05,68.8,67.92,68.26,570700.0,34.5533,34.9342,34.4873,34.66,570700.0
2011-08-05 09:40:00,68.25,68.72,68.1,68.43,312600.0,34.6549,34.8936,34.5787,34.7463,312600.0
2011-08-05 09:50:00,68.44,68.54,67.55,67.76,455300.0,34.7514,34.8022,34.2995,34.4061,455300.0
2011-08-05 10:00:00,67.77,68.03,67.59,67.98,438300.0,34.4112,34.5432,34.3198,34.5178,438300.0
2011-08-05 10:10:00,67.98,68.15,67.81,68.06,347400.0,34.5178,34.6041,34.4315,34.5584,347400.0
2011-08-05 10:20:00,68.06,68.46,68.06,68.26,206900.0,34.5584,34.7615,34.5584,34.66,206900.0
2011-08-05 10:30:00,68.25,68.25,67.84,68.02,204900.0,34.6549,34.6549,34.4467,34.5381,204900.0
2011-08-05 10:40:00,68.02,68.04,67.68,67.74,252300.0,34.5381,34.5483,34.3655,34.3959,252300.0
2011-08-05 10:50:00,67.74,68.17,67.64,68.17,254100.0,34.3959,34.6143,34.3452,34.6143,254100.0
2011-08-05 11:00:00,68.17,68.17,67.83,67.97,220100.0,34.6143,34.6143,34.4416,34.5127,220100.0
2011-08-05 11:10:00,67.96,68.02,67.5,67.58,252700.0,34.5076,34.5381,34.2741,34.3147,252700.0
2011-08-05 11:20:00,67.58,67.97,67.37,67.73,355700.0,34.3147,34.5127,34.2081,34.3909,355700.0
2011-08-05 11:30:00,67.72,67.95,67.6,67.7,186100.0,34.3858,34.5026,34.3249,34.3756,186100.0
2011-08-05 11:40:00,67.68,67.8,67.51,67.55,285900.0,34.3655,34.4264,34.2792,34.2995,285900.0
2011-08-05 11:50:00,67.55,67.74,67.12,67.35,350800.0,34.2995,34.3959,34.0811,34.1979,350800.0
2011-08-05 12:00:00,67.34,67.59,67.3,67.57,242100.0,34.1928,34.3198,34.1725,34.3096,242100.0
2011-08-05 12:10:00,67.56,68.75,67.53,68.27,582400.0,34.3045,34.9088,34.2893,34.6651,582400.0
2011-08-05 12:20:00,68.28,68.54,68.15,68.21,308200.0,34.6701,34.8022,34.6041,34.6346,308200.0
2011-08-05 12:30:00,68.22,68.58,68.0,68.48,323400.0,34.6397,34.8225,34.528,34.7717,323400.0
2011-08-05 12:40:00,68.47,68.95,68.3,68.76,608300.0,34.7666,35.0103,34.6803,34.9139,608300.0
2011-08-05 12:50:00,68.77,69.16,68.68,69.14,685200.0,34.9189,35.117,34.8732,35.1068,685200.0
2011-08-05 13:00:00,69.13,69.45,68.9,69.25,378100.0,35.1017,35.2642,34.9849,35.1627,378100.0
2011-08-05 13:10:00,69.28,69.43,69.25,69.38,156400.0,35.1779,35.2541,35.1627,35.2287,156400.0
2011-08-05 13:20:00,69.38,69.43,69.14,69.25,247200.0,35.2287,35.2541,35.1068,35.1627,247200.0
2011-08-05 13:30:00,69.26,69.36,68.91,68.95,129300.0,35.1677,35.2185,34.99,35.0103,129300.0
2011-08-05 13:40:00,68.95,69.31,68.83,69.28,196200.0,35.0103,35.1931,34.9494,35.1779,196200.0
2011-08-05 13:50:00,69.26,69.76,69.22,69.63,243100.0,35.1677,35.4216,35.1474,35.3556,243100.0
2011-08-05 14:00:00,69.62,69.64,69.3,69.3,138900.0,35.3505,35.3607,35.1881,35.1881,138900.0
2011-08-05 14:10:00,69.29,69.47,69.12,69.41,141100.0,35.183,35.2744,35.0967,35.2439,141100.0
2011-08-05 14:20:00,69.41,69.6,69.27,69.29,174700.0,35.2439,35.3404,35.1728,35.183,174700.0
2011-08-05 14:30:00,69.29,69.69,69.2,69.66,164200.0,35.183,35.3861,35.1373,35.3708,164200.0
2011-08-05 14:40:00,69.66,69.73,69.41,69.41,208400.0,35.3708,35.4064,35.2439,35.2439,208400.0
2011-08-05 14:50:00,69.43,69.65,69.24,69.63,288700.0,35.2541,35.3658,35.1576,35.3556,288700.0
2011-08-05 15:00:00,69.63,69.75,69.0,69.16,259700.0,35.3556,35.4165,35.0357,35.117,259700.0
2011-08-05 15:10:00,69.16,69.46,69.0,69.36,338400.0,35.117,35.2693,35.0357,35.2185,338400.0
2011-08-05 15:20:00,69.35,69.69,69.32,69.34,322500.0,35.2134,35.3861,35.1982,35.2084,322500.0
2011-08-05 15:30:00,69.35,69.57,69.05,69.54,525900.0,35.2134,35.3251,35.0611,35.3099,525900.0
2011-08-05 15:40:00,69.55,69.74,69.25,69.32,657700.0,35.315,35.4115,35.1627,35.1982,657700.0
2011-08-05 15:50:00,69.32,69.47,69.19,69.32,1195000.0,35.1982,35.2744,35.1322,35.1982,1195000.0
2011-08-08 09:30:00,67.82,69.06,67.59,69.03,591700.0,34.4366,35.0662,34.3198,35.051,591700.0
2011-08-08 09:40:00,69.02,69.05,68.32,68.44,376200.0,35.0459,35.0611,34.6904,34.7514,376200.0
2011-08-08 09:50:00,68.44,68.95,67.77,68.8,358900.0,34.7514,35.0103,34.4112,34.9342,358900.0
2011-08-08 10:00:00,68.79,69.13,68.79,69.07,357400.0,34.9291,35.1017,34.9291,35.0713,357400.0
2011-08-08 10:10:00,69.09,69.17,68.62,68.9,340400.0,35.0814,35.122,34.8428,34.9849,340400.0
2011-08-08 10:20:00,68.9,68.97,68.57,68.6,255300.0,34.9849,35.0205,34.8174,34.8326,255300.0
2011-08-08 10:30:00,68.61,68.75,68.0,68.1,480100.0,34.8377,34.9088,34.528,34.5787,480100.0
2011-08-08 10:40:00,68.09,68.17,68.0,68.14,501800.0,34.5737,34.6143,34.528,34.599,501800.0
2011-08-08 10:50:00,68.15,68.21,68.01,68.03,247800.0,34.6041,34.6346,34.533,34.5432,247800.0
2011-08-08 11:00:00,68.03,68.25,67.95,68.18,493900.0,34.5432,34.6549,34.5026,34.6194,493900.0
2011-08-08 11:10:00,68.18,68.46,68.12,68.17,252700.0,34.6194,34.7615,34.5889,34.6143,252700.0
2011-08-08 11:20:00,68.18,68.22,68.01,68.15,208900.0,34.6194,34.6397,34.533,34.6041,208900.0
2011-08-08 11:30:00,68.14,68.18,67.95,68.12,201900.0,34.599,34.6194,34.5026,34.5889,201900.0
2011-08-08 11:40:00,68.12,68.21,67.98,68.1,154900.0,34.5889,34.6346,34.5178,34.5787,154900.0
2011-08-08 11:50:00,68.1,68.22,68.04,68.1,198200.0,34.5787,34.6397,34.5483,34.5787,198200.0
2011-08-08 12:00:00,68.11,68.13,67.9,67.99,369700.0,34.5838,34.594,34.4772,34.5229,369700.0
2011-08-08 12:10:00,67.99,68.02,67.93,67.95,291200.0,34.5229,34.5381,34.4924,34.5026,291200.0
2011-08-08 12:20:00,67.95,68.03,67.77,67.83,227200.0,34.5026,34.5432,34.4112,34.4416,227200.0
2011-08-08 12:30:00,67.81,67.95,67.79,67.85,132400.0,34.4315,34.5026,34.4213,34.4518,132400.0
2011-08-08 12:40:00,67.84,68.02,67.8,67.87,220300.0,34.4467,34.5381,34.4264,34.462,220300.0
2011-08-08 12:50:00,67.87,67.9,67.75,67.78,135900.0,34.462,34.4772,34.401,34.4163,135900.0
2011-08-08 13:00:00,67.79,67.94,67.75,67.75,149400.0,34.4213,34.4975,34.401,34.401,149400.0
2011-08-08 13:10:00,67.75,67.82,67.48,67.64,274700.0,34.401,34.4366,34.2639,34.3452,274700.0
2011-08-08 13:20:00,67.63,67.72,67.55,67.55,174400.0,34.3401,34.3858,34.2995,34.2995,174400.0
2011-08-08 13:30:00,67.56,67.69,67.36,67.37,202600.0,34.3045,34.3706,34.203,34.2081,202600.0
2011-08-08 13:40:00,67.39,67.42,67.2,67.37,412500.0,34.2182,34.2335,34.1217,34.2081,412500.0
2011-08-08 13:50:00,67.37,67.61,67.17,67.25,462200.0,34.2081,34.3299,34.1065,34.1471,462200.0
2011-08-08 14:00:00,67.25,67.56,67.21,67.4,296400.0,34.1471,34.3045,34.1268,34.2233,296400.0
2011-08-08 14:10:00,67.4,67.56,66.76,67.0,343900.0,34.2233,34.3045,33.8983,34.0202,343900.0
2011-08-08 14:20:00,66.99,67.14,66.52,66.9,662900.0,34.0151,34.0913,33.7765,33.9694,662900.0
2011-08-08 14:30:00,66.89,67.1,66.64,66.87,334100.0,33.9643,34.071,33.8374,33.9542,334100.0
2011-08-08 14:40:00,66.87,67.08,66.53,66.57,404100.0,33.9542,34.0608,33.7815,33.8019,404100.0
2011-08-08 14:50:00,66.57,66.69,66.39,66.58,328300.0,33.8019,33.8628,33.7105,33.8069,328300.0
2011-08-08 15:00:00,66.55,67.15,66.54,67.11,339300.0,33.7917,34.0964,33.7866,34.076,339300.0
2011-08-08 15:10:00,67.12,67.58,66.85,67.43,543600.0,34.0811,34.3147,33.944,34.2385,543600.0
2011-08-08 15:20:00,67.44,67.48,66.62,66.7,362200.0,34.2436,34.2639,33.8272,33.8679,362200.0
2011-08-08 15:30:00,66.7,66.8,66.46,66.74,476700.0,33.8679,33.9186,33.746,33.8882,476700.0
2011-08-08 15:40:00,66.75,66.89,66.09,66.33,648900.0,33.8933,33.9643,33.5581,33.68,648900.0
2011-08-08 15:50:00,66.33,66.85,66.27,66.34,1319400.0,33.68,33.944,33.6495,33.6851,1319400.0
2011-08-09 09:30:00,66.56,67.03,65.6,65.6,681000.0,33.7968,34.0354,33.3093,33.3093,681000.0
2011-08-09 09:40:00,65.61,65.95,65.58,65.65,582800.0,33.3144,33.487,33.2992,33.3347,582800.0
2011-08-09 09:50:00,65.66,66.28,65.6,66.27,427800.0,33.3398,33.6546,33.3093,33.6495,427800.0
2011-08-09 10:00:00,66.25,66.55,65.64,65.92,546100.0,33.6394,33.7917,33.3296,33.4718,546100.0
2011-08-09 10:10:00,65.93,66.48,65.89,66.15,519000.0,33.4769,33.7562,33.4566,33.5886,519000.0
2011-08-09 10:20:00,66.15,66.39,65.85,66.34,406600.0,33.5886,33.7105,33.4363,33.6851,406600.0
2011-08-09 10:30:00,66.35,66.5,66.15,66.26,364100.0,33.6901,33.7663,33.5886,33.6445,364100.0
2011-08-09 10:40:00,66.26,66.36,66.03,66.2,295100.0,33.6445,33.6952,33.5277,33.614,295100.0
2011-08-09 10:50:00,66.21,66.28,65.75,65.84,347400.0,33.6191,33.6546,33.3855,33.4312,347400.0
2011-08-09 11:00:00,65.84,65.88,65.6,65.68,287300.0,33.4312,33.4515,33.3093,33.3499,287300.0
2011-08-09 11:10:00,65.68,65.8,65.5,65.74,323800.0,33.3499,33.4109,33.2585,33.3804,323800.0
2011-08-09 11:20:00,65.74,66.07,65.69,66.05,246000.0,33.3804,33.548,33.355,33.5378,246000.0
2011-08-09 11:30:00,66.05,66.11,65.75,65.75,226800.0,33.5378,33.5683,33.3855,33.3855,226800.0
2011-08-09 11:40:00,65.76,65.85,65.65,65.7,213800.0,33.3906,33.4363,33.3347,33.3601,213800.0
2011-08-09 11:50:00,65.71,65.9,65.7,65.81,256700.0,33.3652,33.4617,33.3601,33.416,256700.0
2011-08-09 12:00:00,65.82,65.9,65.67,65.78,239600.0,33.421,33.4617,33.3449,33.4007,239600.0
2011-08-09 12:10:00,65.79,65.9,65.68,65.9,285800.0,33.4058,33.4617,33.3499,33.4617,285800.0
2011-08-09 12:20:00,65.87,65.97,65.77,65.85,169400.0,33.4464,33.4972,33.3956,33.4363,169400.0
2011-08-09 12:30:00,65.85,65.95,65.84,65.91,132500.0,33.4363,33.487,33.4312,33.4667,132500.0
2011-08-09 12:40:00,65.91,65.96,65.76,65.78,168900.0,33.4667,33.4921,33.3906,33.4007,168900.0
2011-08-09 12:50:00,65.78,65.87,65.74,65.76,222000.0,33.4007,33.4464,33.3804,33.3906,222000.0
2011-08-09 13:00:00,65.75,65.82,65.62,65.78,213500.0,33.3855,33.421,33.3195,33.4007,213500.0
2011-08-09 13:10:00,65.78,66.0,65.76,65.96,151500.0,33.4007,33.5124,33.3906,33.4921,151500.0
2011-08-09 13:20:00,65.96,66.04,65.85,65.91,182200.0,33.4921,33.5327,33.4363,33.4667,182200.0
2011-08-09 13:30:00,65.89,65.97,65.76,65.84,229100.0,33.4566,33.4972,33.3906,33.4312,229100.0
2011-08-09 13:40:00,65.86,66.1,65.81,66.03,293900.0,33.4413,33.5632,33.416,33.5277,293900.0
2011-08-09 13:50:00,66.03,66.09,65.6,65.66,318300.0,33.5277,33.5581,33.3093,33.3398,318300.0
2011-08-09 14:00:00,65.65,65.83,65.57,65.6,268300.0,33.3347,33.4261,33.2941,33.3093,268300.0
2011-08-09 14:10:00,65.61,66.18,65.3,65.46,368100.0,33.3144,33.6038,33.157,33.2382,368100.0
2011-08-09 14:20:00,65.44,65.57,64.75,65.09,1032700.0,33.2281,33.2941,32.8777,33.0504,1032700.0
2011-08-09 14:30:00,65.09,65.15,64.7,64.84,630500.0,33.0504,33.0808,32.8523,32.9234,630500.0
2011-08-09 14:40:00,64.83,65.01,64.23,64.65,671000.0,32.9183,33.0097,32.6137,32.827,671000.0
2011-08-09 14:50:00,64.69,65.49,64.62,64.78,393100.0,32.8473,33.2535,32.8117,32.893,393100.0
2011-08-09 15:00:00,64.76,65.34,64.44,65.03,434200.0,32.8828,33.1773,32.7203,33.0199,434200.0
2011-08-09 15:10:00,65.05,65.9,64.98,65.5,882400.0,33.0301,33.4617,32.9945,33.2585,882400.0
2011-08-09 15:20:00,65.5,65.79,65.02,65.75,805200.0,33.2585,33.4058,33.0148,33.3855,805200.0
2011-08-09 15:30:00,65.74,65.88,65.42,65.78,435100.0,33.3804,33.4515,33.2179,33.4007,435100.0
2011-08-09 15:40:00,65.79,66.63,65.77,66.47,790700.0,33.4058,33.8323,33.3956,33.7511,790700.0
2011-08-09 15:50:00,66.49,67.56,66.36,67.45,1796100.0,33.7612,34.3045,33.6952,34.2487,1796100.0
2011-08-10 09:30:00,67.09,67.17,66.4,66.48,654700.0,34.0659,34.1065,33.7155,33.7562,654700.0
2011-08-10 09:40:00,66.48,66.88,66.38,66.73,588600.0,33.7562,33.9593,33.7054,33.8831,588600.0
2011-08-10 09:50:00,66.8,66.86,66.33,66.44,384200.0,33.9186,33.9491,33.68,33.7358,384200.0
2011-08-10 10:00:00,66.46,66.68,66.38,66.41,596100.0,33.746,33.8577,33.7054,33.7206,596100.0
2011-08-10 10:10:00,66.41,66.45,65.86,65.91,522700.0,33.7206,33.7409,33.4413,33.4667,522700.0
2011-08-10 10:20:00,65.9,66.05,65.67,65.88,509500.0,33.4617,33.5378,33.3449,33.4515,509500.0
2011-08-10 10:30:00,65.89,66.5,65.76,66.22,438900.0,33.4566,33.7663,33.3906,33.6241,438900.0
2011-08-10 10:40:00,66.22,66.42,65.75,65.86,358800.0,33.6241,33.7257,33.3855,33.4413,358800.0
2011-08-10 10:50:00,65.84,65.97,65.67,65.87,339100.0,33.4312,33.4972,33.3449,33.4464,339100.0
2011-08-10 11:00:00,65.87,65.9,65.65,65.8,421700.0,33.4464,33.4617,33.3347,33.4109,421700.0
2011-08-10 11:10:00,65.78,66.2,65.71,66.03,171100.0,33.4007,33.614,33.3652,33.5277,171100.0
2011-08-10 11:20:00,66.03,66.09,65.51,65.55,252100.0,33.5277,33.5581,33.2636,33.2839,252100.0
2011-08-10 11:30:00,65.56,65.81,65.4,65.54,354700.0,33.289,33.416,33.2078,33.2789,354700.0
2011-08-10 11:40:00,65.54,65.87,65.45,65.65,209600.0,33.2789,33.4464,33.2332,33.3347,209600.0
2011-08-10 11:50:00,65.67,66.02,65.63,65.76,170500.0,33.3449,33.5226,33.3246,33.3906,170500.0
2011-08-10 12:00:00,65.74,66.06,65.62,65.92,230000.0,33.3804,33.5429,33.3195,33.4718,230000.0
2011-08-10 12:10:00,65.94,66.07,65.91,66.0,193300.0,33.482,33.548,33.4667,33.5124,193300.0
2011-08-10 12:20:00,66.0,66.01,65.51,65.55,180600.0,33.5124,33.5175,33.2636,33.2839,180600.0
2011-08-10 12:30:00,65.54,65.7,65.39,65.44,189700.0,33.2789,33.3601,33.2027,33.2281,189700.0
2011-08-10 12:40:00,65.44,65.59,65.37,65.57,282500.0,33.2281,33.3042,33.1925,33.2941,282500.0
2011-08-10 12:50:00,65.57,65.99,65.57,65.97,114400.0,33.2941,33.5074,33.2941,33.4972,114400.0
2011-08-10 13:00:00,65.96,65.96,65.69,65.77,207900.0,33.4921,33.4921,33.355,33.3956,207900.0
2011-08-10 13:10:00,65.77,65.89,65.49,65.51,177900.0,33.3956,33.4566,33.2535,33.2636,177900.0
2011-08-10 13:20:00,65.5,65.88,65.36,65.79,252400.0,33.2585,33.4515,33.1875,33.4058,252400.0
2011-08-10 13:30:00,65.79,65.98,65.71,65.84,257300.0,33.4058,33.5023,33.3652,33.4312,257300.0
2011-08-10 13:40:00,65.85,65.97,65.74,65.9,245600.0,33.4363,33.4972,33.3804,33.4617,245600.0
2011-08-10 13:50:00,65.89,65.96,65.71,65.89,224000.0,33.4566,33.4921,33.3652,33.4566,224000.0
2011-08-10 14:00:00,65.86,66.21,65.77,66.11,294500.0,33.4413,33.6191,33.3956,33.5683,294500.0
2011-08-10 14:10:00,66.11,66.18,65.77,65.94,323300.0,33.5683,33.6038,33.3956,33.482,323300.0
2011-08-10 14:20:00,65.97,66.0,65.69,65.7,338300.0,33.4972,33.5124,33.355,33.3601,338300.0
2011-08-10 14:30:00,65.7,65.81,65.55,65.61,260100.0,33.3601,33.416,33.2839,33.3144,260100.0
2011-08-10 14:40:00,65.59,65.91,65.59,65.78,161200.0,33.3042,33.4667,33.3042,33.4007,161200.0
2011-08-10 14:50:00,65.78,65.8,65.52,65.58,147100.0,33.4007,33.4109,33.2687,33.2992,147100.0
2011-08-10 15:00:00,65.53,65.71,65.38,65.46,296500.0,33.2738,33.3652,33.1976,33.2382,296500.0
2011-08-10 15:10:00,65.47,65.62,65.25,65.41,340300.0,33.2433,33.3195,33.1316,33.2129,340300.0
2011-08-10 15:20:00,65.41,65.82,65.35,65.39,346200.0,33.2129,33.421,33.1824,33.2027,346200.0
2011-08-10 15:30:00,65.39,65.42,65.02,65.36,370500.0,33.2027,33.2179,33.0148,33.1875,370500.0
2011-08-10 15:40:00,65.36,65.67,65.16,65.32,456000.0,33.1875,33.3449,33.0859,33.1672,456000.0
2011-08-10 15:50:00,65.35,65.43,64.65,64.87,1326500.0,33.1824,33.223,32.827,32.9387,1326500.0
2011-08-11 09:30:00,65.27,65.5,64.8,65.23,419200.0,33.1418,33.2585,32.9031,33.1215,419200.0
2011-08-11 09:40:00,65.2,65.35,64.89,65.03,354700.0,33.1062,33.1824,32.9488,33.0199,354700.0
2011-08-11 09:50:00,65.04,65.23,64.77,65.07,263800.0,33.025,33.1215,32.8879,33.0402,263800.0
2011-08-11 10:00:00,65.07,65.23,64.96,65.0,383000.0,33.0402,33.1215,32.9844,33.0047,383000.0
2011-08-11 10:10:00,65.01,65.23,64.8,65.13,272500.0,33.0097,33.1215,32.9031,33.0707,272500.0
2011-08-11 10:20:00,65.13,65.2,64.83,65.0,341500.0,33.0707,33.1062,32.9183,33.0047,341500.0
2011-08-11 10:30:00,65.01,65.23,64.98,65.13,435300.0,33.0097,33.1215,32.9945,33.0707,435300.0
2011-08-11 10:40:00,65.14,65.55,65.05,65.52,313500.0,33.0758,33.2839,33.0301,33.2687,313500.0
2011-08-11 10:50:00,65.52,65.64,65.28,65.34,283600.0,33.2687,33.3296,33.1468,33.1773,283600.0
2011-08-11 11:00:00,65.35,65.51,65.25,65.37,308100.0,33.1824,33.2636,33.1316,33.1925,308100.0
2011-08-11 11:10:00,65.37,65.49,65.28,65.42,262800.0,33.1925,33.2535,33.1468,33.2179,262800.0
2011-08-11 11:20:00,65.44,65.55,65.3,65.4,325600.0,33.2281,33.2839,33.157,33.2078,325600.0
2011-08-11 11:30:00,65.39,65.52,65.16,65.28,289200.0,33.2027,33.2687,33.0859,33.1468,289200.0
2011-08-11 11:40:00,65.24,65.4,65.24,65.33,273600.0,33.1265,33.2078,33.1265,33.1722,273600.0
2011-08-11 11:50:00,65.33,65.46,65.18,65.26,252400.0,33.1722,33.2382,33.0961,33.1367,252400.0
2011-08-11 12:00:00,65.26,65.32,65.14,65.18,226300.0,33.1367,33.1672,33.0758,33.0961,226300.0
2011-08-11 12:10:00,65.17,65.25,65.0,65.08,265100.0,33.091,33.1316,33.0047,33.0453,265100.0
2011-08-11 12:20:00,65.08,65.24,64.98,65.2,146500.0,33.0453,33.1265,32.9945,33.1062,146500.0
2011-08-11 12:30:00,65.21,65.46,65.21,65.41,179800.0,33.1113,33.2382,33.1113,33.2129,179800.0
2011-08-11 12:40:00,65.41,65.61,65.29,65.47,301800.0,33.2129,33.3144,33.1519,33.2433,301800.0
2011-08-11 12:50:00,65.49,65.96,65.44,65.87,319900.0,33.2535,33.4921,33.2281,33.4464,319900.0
2011-08-11 13:00:00,65.87,65.89,65.59,65.61,293700.0,33.4464,33.4566,33.3042,33.3144,293700.0
2011-08-11 13:10:00,65.61,65.81,65.59,65.65,151800.0,33.3144,33.416,33.3042,33.3347,151800.0
2011-08-11 13:20:00,65.66,65.82,65.61,65.81,150000.0,33.3398,33.421,33.3144,33.416,150000.0
2011-08-11 13:30:00,65.81,65.85,65.61,65.63,216700.0,33.416,33.4363,33.3144,33.3246,216700.0
2011-08-11 13:40:00,65.61,65.74,65.38,65.6,117700.0,33.3144,33.3804,33.1976,33.3093,117700.0
2011-08-11 13:50:00,65.6,65.78,65.51,65.67,174700.0,33.3093,33.4007,33.2636,33.3449,174700.0
2011-08-11 14:00:00,65.67,65.7,65.59,65.62,193300.0,33.3449,33.3601,33.3042,33.3195,193300.0
2011-08-11 14:10:00,65.63,65.86,65.63,65.71,199100.0,33.3246,33.4413,33.3246,33.3652,199100.0
2011-08-11 14:20:00,65.72,65.98,65.72,65.84,140400.0,33.3703,33.5023,33.3703,33.4312,140400.0
2011-08-11 14:30:00,65.85,65.87,65.62,65.75,156800.0,33.4363,33.4464,33.3195,33.3855,156800.0
2011-08-11 14:40:00,65.75,65.83,65.58,65.68,194500.0,33.3855,33.4261,33.2992,33.3499,194500.0
2011-08-11 14:50:00,65.68,65.85,65.65,65.65,253700.0,33.3499,33.4363,33.3347,33.3347,253700.0
2011-08-11 15:00:00,65.65,65.92,65.64,65.73,281400.0,33.3347,33.4718,33.3296,33.3753,281400.0
2011-08-11 15:10:00,65.74,65.9,65.72,65.83,295800.0,33.3804,33.4617,33.3703,33.4261,295800.0
2011-08-11 15:20:00,65.83,65.87,65.7,65.8,408500.0,33.4261,33.4464,33.3601,33.4109,408500.0
2011-08-11 15:30:00,65.8,65.95,65.76,65.8,478600.0,33.4109,33.487,33.3906,33.4109,478600.0
2011-08-11 15:40:00,65.81,66.23,65.79,66.07,639200.0,33.416,33.6292,33.4058,33.548,639200.0
2011-08-11 15:50:00,66.07,66.09,65.43,65.49,1275400.0,33.548,33.5581,33.223,33.2535,1275400.0
2011-08-12 09:30:00,66.42,66.49,65.88,66.0,303300.0,33.7257,33.7612,33.4515,33.5124,303300.0
2011-08-12 09:40:00,66.02,66.2,65.94,66.13,290500.0,33.5226,33.614,33.482,33.5784,290500.0
2011-08-12 09:50:00,66.13,66.43,65.85,65.87,268000.0,33.5784,33.7308,33.4363,33.4464,268000.0
2011-08-12 10:00:00,65.85,66.04,65.73,65.91,243600.0,33.4363,33.5327,33.3753,33.4667,243600.0
2011-08-12 10:10:00,65.94,66.1,65.85,66.07,308100.0,33.482,33.5632,33.4363,33.548,308100.0
2011-08-12 10:20:00,66.05,66.1,65.86,65.99,195600.0,33.5378,33.5632,33.4413,33.5074,195600.0
2011-08-12 10:30:00,65.98,66.39,65.98,66.29,163000.0,33.5023,33.7105,33.5023,33.6597,163000.0
2011-08-12 10:40:00,66.29,66.3,65.9,65.93,200000.0,33.6597,33.6648,33.4617,33.4769,200000.0
2011-08-12 10:50:00,65.92,66.12,65.82,66.09,166900.0,33.4718,33.5734,33.421,33.5581,166900.0
2011-08-12 11:00:00,66.09,66.26,66.05,66.1,203500.0,33.5581,33.6445,33.5378,33.5632,203500.0
2011-08-12 11:10:00,66.11,66.25,66.02,66.19,132500.0,33.5683,33.6394,33.5226,33.6089,132500.0
2011-08-12 11:20:00,66.19,66.3,66.09,66.22,176000.0,33.6089,33.6648,33.5581,33.6241,176000.0
2011-08-12 11:30:00,66.23,66.44,66.17,66.35,206200.0,33.6292,33.7358,33.5988,33.6901,206200.0
2011-08-12 11:40:00,66.36,66.49,66.34,66.35,329600.0,33.6952,33.7612,33.6851,33.6901,329600.0
2011-08-12 11:50:00,66.36,66.46,66.26,66.39,275700.0,33.6952,33.746,33.6445,33.7105,275700.0
2011-08-12 12:00:00,66.39,66.45,66.28,66.28,153900.0,33.7105,33.7409,33.6546,33.6546,153900.0
2011-08-12 12:10:00,66.27,66.34,66.17,66.34,178300.0,33.6495,33.6851,33.5988,33.6851,178300.0
2011-08-12 12:20:00,66.34,66.34,66.01,66.2,181800.0,33.6851,33.6851,33.5175,33.614,181800.0
2011-08-12 12:30:00,66.2,66.28,66.14,66.23,205700.0,33.614,33.6546,33.5835,33.6292,205700.0
2011-08-12 12:40:00,66.21,66.44,66.21,66.32,128600.0,33.6191,33.7358,33.6191,33.6749,128600.0
2011-08-12 12:50:00,66.32,66.46,66.32,66.41,105100.0,33.6749,33.746,33.6749,33.7206,105100.0
2011-08-12 13:00:00,66.41,66.44,66.31,66.39,145500.0,33.7206,33.7358,33.6698,33.7105,145500.0
2011-08-12 13:10:00,66.39,66.46,66.35,66.46,116600.0,33.7105,33.746,33.6901,33.746,116600.0
2011-08-12 13:20:00,66.45,66.46,66.33,66.38,143200.0,33.7409,33.746,33.68,33.7054,143200.0
2011-08-12 13:30:00,66.38,66.46,66.33,66.4,135500.0,33.7054,33.746,33.68,33.7155,135500.0
2011-08-12 13:40:00,66.4,66.61,66.39,66.59,148300.0,33.7155,33.8222,33.7105,33.812,148300.0
2011-08-12 13:50:00,66.57,66.66,66.56,66.65,102700.0,33.8019,33.8476,33.7968,33.8425,102700.0
2011-08-12 14:00:00,66.65,66.7,66.61,66.65,174800.0,33.8425,33.8679,33.8222,33.8425,174800.0
2011-08-12 14:10:00,66.65,66.7,66.29,66.42,234500.0,33.8425,33.8679,33.6597,33.7257,234500.0
2011-08-12 14:20:00,66.42,66.55,66.25,66.53,174600.0,33.7257,33.7917,33.6394,33.7815,174600.0
2011-08-12 14:30:00,66.52,66.58,66.35,66.35,165700.0,33.7765,33.8069,33.6901,33.6901,165700.0
2011-08-12 14:40:00,66.35,66.59,66.32,66.47,180200.0,33.6901,33.812,33.6749,33.7511,180200.0
2011-08-12 14:50:00,66.47,66.59,66.44,66.53,175400.0,33.7511,33.812,33.7358,33.7815,175400.0
2011-08-12 15:00:00,66.52,66.62,66.47,66.48,231600.0,33.7765,33.8272,33.7511,33.7562,231600.0
2011-08-12 15:10:00,66.49,66.73,66.46,66.66,202400.0,33.7612,33.8831,33.746,33.8476,202400.0
2011-08-12 15:20:00,66.66,66.81,66.64,66.69,240800.0,33.8476,33.9237,33.8374,33.8628,240800.0
2011-08-12 15:30:00,66.69,66.72,66.37,66.63,387000.0,33.8628,33.878,33.7003,33.8323,387000.0
2011-08-12 15:40:00,66.63,66.79,66.48,66.5,430800.0,33.8323,33.9136,33.7562,33.7663,430800.0
2011-08-12 15:50:00,66.5,66.59,66.41,66.55,806900.0,33.7663,33.812,33.7206,33.7917,806900.0
2011-08-15 09:30:00,66.92,67.27,66.68,66.99,250400.0,33.9796,34.1573,33.8577,34.0151,250400.0
2011-08-15 09:40:00,67.04,67.1,66.95,66.97,213500.0,34.0405,34.071,33.9948,34.005,213500.0
2011-08-15 09:50:00,66.98,67.1,66.95,67.03,201600.0,34.01,34.071,33.9948,34.0354,201600.0
2011-08-15 10:00:00,67.04,67.2,67.02,67.05,213000.0,34.0405,34.1217,34.0304,34.0456,213000.0
2011-08-15 10:10:00,67.06,67.21,67.03,67.2,229300.0,34.0507,34.1268,34.0354,34.1217,229300.0
2011-08-15 10:20:00,67.2,67.34,67.13,67.25,247500.0,34.1217,34.1928,34.0862,34.1471,247500.0
2011-08-15 10:30:00,67.25,67.29,67.2,67.25,136400.0,34.1471,34.1674,34.1217,34.1471,136400.0
2011-08-15 10:40:00,67.24,67.25,67.03,67.13,186700.0,34.1421,34.1471,34.0354,34.0862,186700.0
2011-08-15 10:50:00,67.15,67.34,67.1,67.16,168400.0,34.0964,34.1928,34.071,34.1014,168400.0
2011-08-15 11:00:00,67.14,67.37,67.14,67.23,192000.0,34.0913,34.2081,34.0913,34.137,192000.0
2011-08-15 11:10:00,67.23,67.27,67.1,67.11,127700.0,34.137,34.1573,34.071,34.076,127700.0
2011-08-15 11:20:00,67.11,67.16,67.02,67.06,301200.0,34.076,34.1014,34.0304,34.0507,301200.0
2011-08-15 11:30:00,67.05,67.12,66.92,67.1,145700.0,34.0456,34.0811,33.9796,34.071,145700.0
2011-08-15 11:40:00,67.09,67.26,67.08,67.22,115100.0,34.0659,34.1522,34.0608,34.1319,115100.0
2011-08-15 11:50:00,67.22,67.29,67.18,67.25,104500.0,34.1319,34.1674,34.1116,34.1471,104500.0
2011-08-15 12:00:00,67.25,67.52,67.24,67.47,154700.0,34.1471,34.2842,34.1421,34.2588,154700.0
2011-08-15 12:10:00,67.47,67.55,67.45,67.54,105000.0,34.2588,34.2995,34.2487,34.2944,105000.0
2011-08-15 12:20:00,67.55,67.78,67.54,67.74,158500.0,34.2995,34.4163,34.2944,34.3959,158500.0
2011-08-15 12:30:00,67.74,67.75,67.57,67.72,144300.0,34.3959,34.401,34.3096,34.3858,144300.0
2011-08-15 12:40:00,67.73,67.98,67.72,67.98,151000.0,34.3909,34.5178,34.3858,34.5178,151000.0
2011-08-15 12:50:00,67.98,68.04,67.92,67.99,140000.0,34.5178,34.5483,34.4873,34.5229,140000.0
2011-08-15 13:00:00,67.98,68.07,67.86,67.9,133200.0,34.5178,34.5635,34.4569,34.4772,133200.0
2011-08-15 13:10:00,67.9,68.01,67.78,67.92,149200.0,34.4772,34.533,34.4163,34.4873,149200.0
2011-08-15 13:20:00,67.93,67.97,67.84,67.91,99200.0,34.4924,34.5127,34.4467,34.4823,99200.0
2011-08-15 13:30:00,67.91,67.91,67.84,67.9,140000.0,34.4823,34.4823,34.4467,34.4772,140000.0
2011-08-15 13:40:00,67.9,67.91,67.83,67.88,153900.0,34.4772,34.4823,34.4416,34.467,153900.0
2011-08-15 13:50:00,67.88,67.91,67.85,67.88,116000.0,34.467,34.4823,34.4518,34.467,116000.0
2011-08-15 14:00:00,67.89,67.9,67.76,67.88,160800.0,34.4721,34.4772,34.4061,34.467,160800.0
2011-08-15 14:10:00,67.88,68.0,67.85,67.93,191000.0,34.467,34.528,34.4518,34.4924,191000.0
2011-08-15 14:20:00,67.93,68.13,67.93,68.08,155800.0,34.4924,34.594,34.4924,34.5686,155800.0
2011-08-15 14:30:00,68.07,68.2,68.04,68.16,211700.0,34.5635,34.6295,34.5483,34.6092,211700.0
2011-08-15 14:40:00,68.16,68.3,68.16,68.29,168400.0,34.6092,34.6803,34.6092,34.6752,168400.0
2011-08-15 14:50:00,68.28,68.29,68.21,68.28,158900.0,34.6701,34.6752,34.6346,34.6701,158900.0
2011-08-15 15:00:00,68.27,68.28,68.17,68.25,181300.0,34.6651,34.6701,34.6143,34.6549,181300.0
2011-08-15 15:10:00,68.24,68.28,68.17,68.23,229700.0,34.6498,34.6701,34.6143,34.6447,229700.0
2011-08-15 15:20:00,68.22,68.28,68.14,68.27,292800.0,34.6397,34.6701,34.599,34.6651,292800.0
2011-08-15 15:30:00,68.27,68.29,68.13,68.14,297000.0,34.6651,34.6752,34.594,34.599,297000.0
2011-08-15 15:40:00,68.14,68.19,67.92,67.97,504300.0,34.599,34.6244,34.4873,34.5127,504300.0
2011-08-15 15:50:00,67.97,68.21,67.85,68.15,1760700.0,34.5127,34.6346,34.4518,34.6041,1760700.0
2011-08-16 09:30:00,67.87,68.46,67.76,68.38,370800.0,34.462,34.7615,34.4061,34.7209,370800.0
2011-08-16 09:40:00,68.39,68.48,67.98,68.01,194800.0,34.726,34.7717,34.5178,34.533,194800.0
2011-08-16 09:50:00,68.05,68.11,67.88,68.05,145600.0,34.5533,34.5838,34.467,34.5533,145600.0
2011-08-16 10:00:00,68.03,68.13,67.83,68.0,139500.0,34.5432,34.594,34.4416,34.528,139500.0
2011-08-16 10:10:00,68.0,68.31,68.0,68.21,147800.0,34.528,34.6854,34.528,34.6346,147800.0
2011-08-16 10:20:00,68.21,68.39,68.19,68.21,190800.0,34.6346,34.726,34.6244,34.6346,190800.0
2011-08-16 10:30:00,68.21,68.28,68.05,68.06,115500.0,34.6346,34.6701,34.5533,34.5584,115500.0
2011-08-16 10:40:00,68.05,68.12,67.86,68.08,113700.0,34.5533,34.5889,34.4569,34.5686,113700.0
2011-08-16 10:50:00,68.12,68.2,68.03,68.19,84200.0,34.5889,34.6295,34.5432,34.6244,84200.0
2011-08-16 11:00:00,68.18,68.25,68.05,68.06,167500.0,34.6194,34.6549,34.5533,34.5584,167500.0
2011-08-16 11:10:00,68.05,68.12,67.99,67.99,62900.0,34.5533,34.5889,34.5229,34.5229,62900.0
2011-08-16 11:20:00,67.99,68.23,67.93,68.19,70100.0,34.5229,34.6447,34.4924,34.6244,70100.0
2011-08-16 11:30:00,68.2,68.29,68.16,68.22,103600.0,34.6295,34.6752,34.6092,34.6397,103600.0
2011-08-16 11:40:00,68.24,68.29,68.16,68.2,75700.0,34.6498,34.6752,34.6092,34.6295,75700.0
2011-08-16 11:50:00,68.2,68.36,68.2,68.3,80800.0,34.6295,34.7108,34.6295,34.6803,80800.0
2011-08-16 12:00:00,68.3,68.39,68.13,68.39,123100.0,34.6803,34.726,34.594,34.726,123100.0
2011-08-16 12:10:00,68.4,68.48,68.09,68.25,276800.0,34.7311,34.7717,34.5737,34.6549,276800.0
2011-08-16 12:20:00,68.25,68.41,67.94,67.97,209300.0,34.6549,34.7361,34.4975,34.5127,209300.0
2011-08-16 12:30:00,67.97,68.07,67.86,68.01,98300.0,34.5127,34.5635,34.4569,34.533,98300.0
2011-08-16 12:40:00,68.02,68.05,67.69,67.78,109800.0,34.5381,34.5533,34.3706,34.4163,109800.0
2011-08-16 12:50:00,67.77,67.82,67.62,67.66,108400.0,34.4112,34.4366,34.335,34.3553,108400.0
2011-08-16 13:00:00,67.67,67.68,67.34,67.52,183000.0,34.3604,34.3655,34.1928,34.2842,183000.0
2011-08-16 13:10:00,67.52,67.7,67.49,67.63,92000.0,34.2842,34.3756,34.269,34.3401,92000.0
2011-08-16 13:20:00,67.63,67.72,67.5,67.59,86400.0,34.3401,34.3858,34.2741,34.3198,86400.0
2011-08-16 13:30:00,67.59,67.63,67.47,67.48,102800.0,34.3198,34.3401,34.2588,34.2639,102800.0
2011-08-16 13:40:00,67.49,67.74,67.47,67.73,95300.0,34.269,34.3959,34.2588,34.3909,95300.0
2011-08-16 13:50:00,67.74,67.97,67.72,67.9,148200.0,34.3959,34.5127,34.3858,34.4772,148200.0
2011-08-16 14:00:00,67.89,68.04,67.88,67.99,99100.0,34.4721,34.5483,34.467,34.5229,99100.0
2011-08-16 14:10:00,67.99,68.1,67.88,67.9,147900.0,34.5229,34.5787,34.467,34.4772,147900.0
2011-08-16 14:20:00,67.91,67.98,67.91,67.96,106100.0,34.4823,34.5178,34.4823,34.5076,106100.0
2011-08-16 14:30:00,67.96,68.01,67.69,67.74,113200.0,34.5076,34.533,34.3706,34.3959,113200.0
2011-08-16 14:40:00,67.74,67.86,67.73,67.85,88300.0,34.3959,34.4569,34.3909,34.4518,88300.0
2011-08-16 14:50:00,67.85,67.87,67.67,67.77,132300.0,34.4518,34.462,34.3604,34.4112,132300.0
2011-08-16 15:00:00,67.76,67.94,67.73,67.83,195600.0,34.4061,34.4975,34.3909,34.4416,195600.0
2011-08-16 15:10:00,67.84,67.84,67.72,67.84,221500.0,34.4467,34.4467,34.3858,34.4467,221500.0
2011-08-16 15:20:00,67.84,68.03,67.73,68.03,236000.0,34.4467,34.5432,34.3909,34.5432,236000.0
2011-08-16 15:30:00,68.03,68.03,67.84,67.86,287800.0,34.5432,34.5432,34.4467,34.4569,287800.0
2011-08-16 15:40:00,67.87,67.88,67.57,67.72,461400.0,34.462,34.467,34.3096,34.3858,461400.0
2011-08-16 15:50:00,67.72,67.75,67.59,67.7,521700.0,34.3858,34.401,34.3198,34.3756,521700.0
2011-08-17 09:30:00,68.09,68.57,68.02,68.5,298100.0,34.5737,34.8174,34.5381,34.7818,298100.0
2011-08-17 09:40:00,68.5,68.93,68.46,68.88,261000.0,34.7818,35.0002,34.7615,34.9748,261000.0
2011-08-17 09:50:00,68.89,69.46,68.87,69.25,266600.0,34.9799,35.2693,34.9697,35.1627,266600.0
2011-08-17 10:00:00,69.26,69.44,69.0,69.44,240700.0,35.1677,35.2591,35.0357,35.2591,240700.0
2011-08-17 10:10:00,69.44,69.5,69.34,69.45,223000.0,35.2591,35.2896,35.2084,35.2642,223000.0
2011-08-17 10:20:00,69.45,69.48,69.28,69.33,186300.0,35.2642,35.2795,35.1779,35.2033,186300.0
2011-08-17 10:30:00,69.33,69.5,69.18,69.38,185500.0,35.2033,35.2896,35.1271,35.2287,185500.0
2011-08-17 10:40:00,69.37,69.39,69.2,69.33,265500.0,35.2236,35.2338,35.1373,35.2033,265500.0
2011-08-17 10:50:00,69.33,69.37,69.2,69.34,198800.0,35.2033,35.2236,35.1373,35.2084,198800.0
2011-08-17 11:00:00,69.32,69.55,69.27,69.53,179500.0,35.1982,35.315,35.1728,35.3048,179500.0
2011-08-17 11:10:00,69.52,69.66,69.5,69.5,146200.0,35.2998,35.3708,35.2896,35.2896,146200.0
2011-08-17 11:20:00,69.51,69.65,69.51,69.64,106700.0,35.2947,35.3658,35.2947,35.3607,106700.0
2011-08-17 11:30:00,69.64,69.72,69.44,69.51,118700.0,35.3607,35.4013,35.2591,35.2947,118700.0
2011-08-17 11:40:00,69.51,69.58,69.28,69.35,127500.0,35.2947,35.3302,35.1779,35.2134,127500.0
2011-08-17 11:50:00,69.34,69.43,69.06,69.14,132900.0,35.2084,35.2541,35.0662,35.1068,132900.0
2011-08-17 12:00:00,69.17,69.2,68.88,68.91,148500.0,35.122,35.1373,34.9748,34.99,148500.0
2011-08-17 12:10:00,68.91,69.11,68.91,69.11,111700.0,34.99,35.0916,34.99,35.0916,111700.0
2011-08-17 12:20:00,69.12,69.37,69.11,69.36,151300.0,35.0967,35.2236,35.0916,35.2185,151300.0
2011-08-17 12:30:00,69.36,69.42,69.34,69.42,83200.0,35.2185,35.249,35.2084,35.249,83200.0
2011-08-17 12:40:00,69.43,69.47,69.23,69.29,80500.0,35.2541,35.2744,35.1525,35.183,80500.0
2011-08-17 12:50:00,69.29,69.3,68.98,69.07,77000.0,35.183,35.1881,35.0256,35.0713,77000.0
2011-08-17 13:00:00,69.08,69.2,68.93,69.2,137500.0,35.0763,35.1373,35.0002,35.1373,137500.0
2011-08-17 13:10:00,69.19,69.3,69.13,69.27,60600.0,35.1322,35.1881,35.1017,35.1728,60600.0
2011-08-17 13:20:00,69.27,69.28,69.02,69.13,116900.0,35.1728,35.1779,35.0459,35.1017,116900.0
2011-08-17 13:30:00,69.13,69.22,69.04,69.09,61900.0,35.1017,35.1474,35.056,35.0814,61900.0
2011-08-17 13:40:00,69.08,69.08,68.89,68.96,84300.0,35.0763,35.0763,34.9799,35.0154,84300.0
2011-08-17 13:50:00,68.96,69.15,68.93,69.1,51700.0,35.0154,35.1119,35.0002,35.0865,51700.0
2011-08-17 14:00:00,69.1,69.22,69.1,69.16,81300.0,35.0865,35.1474,35.0865,35.117,81300.0
2011-08-17 14:10:00,69.16,69.25,69.13,69.25,64800.0,35.117,35.1627,35.1017,35.1627,64800.0
2011-08-17 14:20:00,69.25,69.29,69.05,69.08,92200.0,35.1627,35.183,35.0611,35.0763,92200.0
2011-08-17 14:30:00,69.09,69.17,68.98,68.98,96000.0,35.0814,35.122,35.0256,35.0256,96000.0
2011-08-17 14:40:00,68.98,69.18,68.95,69.18,111700.0,35.0256,35.1271,35.0103,35.1271,111700.0
2011-08-17 14:50:00,69.17,69.33,69.13,69.32,117800.0,35.122,35.2033,35.1017,35.1982,117800.0
2011-08-17 15:00:00,69.32,69.32,69.19,69.28,142800.0,35.1982,35.1982,35.1322,35.1779,142800.0
2011-08-17 15:10:00,69.27,69.34,69.16,69.3,153900.0,35.1728,35.2084,35.117,35.1881,153900.0
2011-08-17 15:20:00,69.3,69.32,69.22,69.32,169100.0,35.1881,35.1982,35.1474,35.1982,169100.0
2011-08-17 15:30:00,69.32,69.34,69.16,69.18,195100.0,35.1982,35.2084,35.117,35.1271,195100.0
2011-08-17 15:40:00,69.17,69.25,69.11,69.15,504400.0,35.122,35.1627,35.0916,35.1119,504400.0
2011-08-17 15:50:00,69.15,69.18,69.0,69.07,998400.0,35.1119,35.1271,35.0357,35.0713,998400.0
2011-08-18 09:30:00,67.86,68.88,67.86,68.42,407500.0,34.4569,34.9748,34.4569,34.7412,407500.0
2011-08-18 09:40:00,68.45,68.59,68.28,68.47,402900.0,34.7565,34.8275,34.6701,34.7666,402900.0
2011-08-18 09:50:00,68.5,68.59,68.42,68.54,382600.0,34.7818,34.8275,34.7412,34.8022,382600.0
2011-08-18 10:00:00,68.54,68.54,67.63,67.98,699200.0,34.8022,34.8022,34.3401,34.5178,699200.0
2011-08-18 10:10:00,67.98,68.41,67.79,68.34,257300.0,34.5178,34.7361,34.4213,34.7006,257300.0
2011-08-18 10:20:00,68.32,68.33,68.04,68.25,194800.0,34.6904,34.6955,34.5483,34.6549,194800.0
2011-08-18 10:30:00,68.28,68.56,68.16,68.47,330500.0,34.6701,34.8123,34.6092,34.7666,330500.0
2011-08-18 10:40:00,68.46,68.46,67.97,68.09,197300.0,34.7615,34.7615,34.5127,34.5737,197300.0
2011-08-18 10:50:00,68.1,68.18,68.03,68.07,154200.0,34.5787,34.6194,34.5432,34.5635,154200.0
2011-08-18 11:00:00,68.06,68.11,67.78,67.82,176700.0,34.5584,34.5838,34.4163,34.4366,176700.0
2011-08-18 11:10:00,67.82,68.03,67.7,67.79,168300.0,34.4366,34.5432,34.3756,34.4213,168300.0
2011-08-18 11:20:00,67.79,68.03,67.72,67.97,104500.0,34.4213,34.5432,34.3858,34.5127,104500.0
2011-08-18 11:30:00,67.96,68.26,67.95,68.09,162400.0,34.5076,34.66,34.5026,34.5737,162400.0
2011-08-18 11:40:00,68.11,68.52,68.07,68.52,150200.0,34.5838,34.792,34.5635,34.792,150200.0
2011-08-18 11:50:00,68.53,68.58,68.43,68.55,169200.0,34.7971,34.8225,34.7463,34.8072,169200.0
2011-08-18 12:00:00,68.54,68.54,68.31,68.34,166400.0,34.8022,34.8022,34.6854,34.7006,166400.0
2011-08-18 12:10:00,68.34,68.53,68.3,68.46,123900.0,34.7006,34.7971,34.6803,34.7615,123900.0
2011-08-18 12:20:00,68.48,68.51,68.25,68.31,109200.0,34.7717,34.7869,34.6549,34.6854,109200.0
2011-08-18 12:30:00,68.3,68.44,68.22,68.3,100400.0,34.6803,34.7514,34.6397,34.6803,100400.0
2011-08-18 12:40:00,68.29,68.34,68.2,68.21,119900.0,34.6752,34.7006,34.6295,34.6346,119900.0
2011-08-18 12:50:00,68.2,68.22,68.1,68.19,131800.0,34.6295,34.6397,34.5787,34.6244,131800.0
2011-08-18 13:00:00,68.2,68.31,68.09,68.11,115300.0,34.6295,34.6854,34.5737,34.5838,115300.0
2011-08-18 13:10:00,68.12,68.21,68.05,68.17,157000.0,34.5889,34.6346,34.5533,34.6143,157000.0
2011-08-18 13:20:00,68.18,68.34,68.15,68.29,100700.0,34.6194,34.7006,34.6041,34.6752,100700.0
2011-08-18 13:30:00,68.29,68.33,67.76,67.76,227700.0,34.6752,34.6955,34.4061,34.4061,227700.0
2011-08-18 13:40:00,67.77,68.11,67.75,68.1,133300.0,34.4112,34.5838,34.401,34.5787,133300.0
2011-08-18 13:50:00,68.1,68.16,67.88,67.98,121100.0,34.5787,34.6092,34.467,34.5178,121100.0
2011-08-18 14:00:00,67.98,68.42,67.97,68.31,259100.0,34.5178,34.7412,34.5127,34.6854,259100.0
2011-08-18 14:10:00,68.31,68.38,68.18,68.35,163600.0,34.6854,34.7209,34.6194,34.7057,163600.0
2011-08-18 14:20:00,68.35,68.62,68.3,68.32,152800.0,34.7057,34.8428,34.6803,34.6904,152800.0
2011-08-18 14:30:00,68.32,68.42,68.24,68.31,150400.0,34.6904,34.7412,34.6498,34.6854,150400.0
2011-08-18 14:40:00,68.31,68.32,68.08,68.31,171300.0,34.6854,34.6904,34.5686,34.6854,171300.0
2011-08-18 14:50:00,68.31,68.34,68.1,68.11,236700.0,34.6854,34.7006,34.5787,34.5838,236700.0
2011-08-18 15:00:00,68.11,68.15,67.82,67.95,312200.0,34.5838,34.6041,34.4366,34.5026,312200.0
2011-08-18 15:10:00,67.95,68.06,67.79,67.82,303100.0,34.5026,34.5584,34.4213,34.4366,303100.0
2011-08-18 15:20:00,67.84,67.96,67.74,67.96,412900.0,34.4467,34.5076,34.3959,34.5076,412900.0
2011-08-18 15:30:00,67.97,68.01,67.85,68.0,571400.0,34.5127,34.533,34.4518,34.528,571400.0
2011-08-18 15:40:00,68.0,68.12,67.88,68.07,626700.0,34.528,34.5889,34.467,34.5635,626700.0
2011-08-18 15:50:00,68.08,68.71,68.07,68.5,1184300.0,34.5686,34.8885,34.5635,34.7818,1184300.0
2011-08-19 09:30:00,67.64,68.57,67.64,68.39,1644800.0,34.3452,34.8174,34.3452,34.726,1644800.0
2011-08-19 09:40:00,68.46,69.17,68.3,68.57,419600.0,34.7615,35.122,34.6803,34.8174,419600.0
2011-08-19 09:50:00,68.56,69.42,68.56,69.33,369000.0,34.8123,35.249,34.8123,35.2033,369000.0
2011-08-19 10:00:00,69.35,69.48,69.23,69.43,357600.0,35.2134,35.2795,35.1525,35.2541,357600.0
2011-08-19 10:10:00,69.43,69.87,69.37,69.8,414400.0,35.2541,35.4775,35.2236,35.4419,414400.0
2011-08-19 10:20:00,69.8,70.78,69.73,70.6,808600.0,35.4419,35.9395,35.4064,35.8481,808600.0
2011-08-19 10:30:00,70.6,70.63,70.17,70.26,453500.0,35.8481,35.8634,35.6298,35.6755,453500.0
2011-08-19 10:40:00,70.28,70.47,70.13,70.18,342300.0,35.6857,35.7821,35.6095,35.6349,342300.0
2011-08-19 10:50:00,70.18,70.33,70.0,70.17,267900.0,35.6349,35.7111,35.5435,35.6298,267900.0
2011-08-19 11:00:00,70.19,70.19,69.87,69.9,281400.0,35.64,35.64,35.4775,35.4927,281400.0
2011-08-19 11:10:00,69.89,70.01,69.54,69.55,271100.0,35.4876,35.5486,35.3099,35.315,271100.0
2011-08-19 11:20:00,69.54,69.78,69.52,69.76,196400.0,35.3099,35.4318,35.2998,35.4216,196400.0
2011-08-19 11:30:00,69.76,70.1,69.56,69.62,230500.0,35.4216,35.5943,35.3201,35.3505,230500.0
2011-08-19 11:40:00,69.61,69.87,69.58,69.73,143300.0,35.3455,35.4775,35.3302,35.4064,143300.0
2011-08-19 11:50:00,69.71,69.83,69.63,69.77,147100.0,35.3962,35.4572,35.3556,35.4267,147100.0
2011-08-19 12:00:00,69.79,69.83,69.53,69.53,104200.0,35.4369,35.4572,35.3048,35.3048,104200.0
2011-08-19 12:10:00,69.54,69.63,69.44,69.58,104000.0,35.3099,35.3556,35.2591,35.3302,104000.0
2011-08-19 12:20:00,69.58,69.7,69.45,69.67,149100.0,35.3302,35.3912,35.2642,35.3759,149100.0
2011-08-19 12:30:00,69.68,69.72,69.54,69.58,161700.0,35.381,35.4013,35.3099,35.3302,161700.0
2011-08-19 12:40:00,69.57,69.72,69.53,69.69,88000.0,35.3251,35.4013,35.3048,35.3861,88000.0
2011-08-19 12:50:00,69.7,69.71,69.57,69.59,105200.0,35.3912,35.3962,35.3251,35.3353,105200.0
2011-08-19 13:00:00,69.58,69.7,69.44,69.69,82400.0,35.3302,35.3912,35.2591,35.3861,82400.0
2011-08-19 13:10:00,69.67,69.77,69.54,69.62,97200.0,35.3759,35.4267,35.3099,35.3505,97200.0
2011-08-19 13:20:00,69.64,69.67,69.55,69.63,56800.0,35.3607,35.3759,35.315,35.3556,56800.0
2011-08-19 13:30:00,69.63,69.66,69.36,69.49,140800.0,35.3556,35.3708,35.2185,35.2845,140800.0
2011-08-19 13:40:00,69.51,69.52,69.29,69.45,146600.0,35.2947,35.2998,35.183,35.2642,146600.0
2011-08-19 13:50:00,69.45,69.45,69.27,69.42,101600.0,35.2642,35.2642,35.1728,35.249,101600.0
2011-08-19 14:00:00,69.42,69.54,69.18,69.31,171600.0,35.249,35.3099,35.1271,35.1931,171600.0
2011-08-19 14:10:00,69.3,69.43,69.23,69.29,135700.0,35.1881,35.2541,35.1525,35.183,135700.0
2011-08-19 14:20:00,69.29,69.35,69.11,69.33,141200.0,35.183,35.2134,35.0916,35.2033,141200.0
2011-08-19 14:30:00,69.33,69.33,69.04,69.32,179100.0,35.2033,35.2033,35.056,35.1982,179100.0
2011-08-19 14:40:00,69.33,69.46,69.2,69.24,233200.0,35.2033,35.2693,35.1373,35.1576,233200.0
2011-08-19 14:50:00,69.25,69.46,69.16,69.36,269000.0,35.1627,35.2693,35.117,35.2185,269000.0
2011-08-19 15:00:00,69.36,69.37,69.06,69.12,202200.0,35.2185,35.2236,35.0662,35.0967,202200.0
2011-08-19 15:10:00,69.15,69.22,68.91,69.1,197100.0,35.1119,35.1474,34.99,35.0865,197100.0
2011-08-19 15:20:00,69.11,69.41,69.07,69.27,251800.0,35.0916,35.2439,35.0713,35.1728,251800.0
2011-08-19 15:30:00,69.27,69.31,68.93,69.07,219600.0,35.1728,35.1931,35.0002,35.0713,219600.0
2011-08-19 15:40:00,69.08,69.14,68.9,69.08,297400.0,35.0763,35.1068,34.9849,35.0763,297400.0
2011-08-19 15:50:00,69.07,69.28,68.76,68.82,718700.0,35.0713,35.1779,34.9139,34.9443,718700.0
2011-08-22 09:30:00,70.23,70.54,69.89,70.32,585000.0,35.6603,35.8177,35.4876,35.706,585000.0
2011-08-22 09:40:00,70.32,70.54,70.03,70.1,366200.0,35.706,35.8177,35.5587,35.5943,366200.0
2011-08-22 09:50:00,70.08,70.11,69.7,69.74,153700.0,35.5841,35.5993,35.3912,35.4115,153700.0
2011-08-22 10:00:00,69.76,69.8,69.32,69.32,217900.0,35.4216,35.4419,35.1982,35.1982,217900.0
2011-08-22 10:10:00,69.33,69.35,69.03,69.2,206000.0,35.2033,35.2134,35.051,35.1373,206000.0
2011-08-22 10:20:00,69.18,69.33,69.07,69.19,162400.0,35.1271,35.2033,35.0713,35.1322,162400.0
2011-08-22 10:30:00,69.18,69.3,69.07,69.08,113800.0,35.1271,35.1881,35.0713,35.0763,113800.0
2011-08-22 10:40:00,69.08,69.2,68.98,68.99,121900.0,35.0763,35.1373,35.0256,35.0306,121900.0
2011-08-22 10:50:00,68.98,69.03,68.55,68.62,201100.0,35.0256,35.051,34.8072,34.8428,201100.0
2011-08-22 11:00:00,68.61,68.93,68.58,68.92,106800.0,34.8377,35.0002,34.8225,34.9951,106800.0
2011-08-22 11:10:00,68.92,68.93,68.57,68.6,138300.0,34.9951,35.0002,34.8174,34.8326,138300.0
2011-08-22 11:20:00,68.6,68.82,68.5,68.8,122200.0,34.8326,34.9443,34.7818,34.9342,122200.0
2011-08-22 11:30:00,68.79,68.91,68.68,68.73,110500.0,34.9291,34.99,34.8732,34.8986,110500.0
2011-08-22 11:40:00,68.7,68.84,68.56,68.78,225400.0,34.8834,34.9545,34.8123,34.924,225400.0
2011-08-22 11:50:00,68.78,68.85,68.58,68.85,148700.0,34.924,34.9596,34.8225,34.9596,148700.0
2011-08-22 12:00:00,68.86,69.02,68.84,68.99,93500.0,34.9646,35.0459,34.9545,35.0306,93500.0
2011-08-22 12:10:00,68.99,68.99,68.75,68.83,63600.0,35.0306,35.0306,34.9088,34.9494,63600.0
2011-08-22 12:20:00,68.85,68.92,68.77,68.81,75300.0,34.9596,34.9951,34.9189,34.9392,75300.0
2011-08-22 12:30:00,68.8,68.86,68.6,68.67,78300.0,34.9342,34.9646,34.8326,34.8682,78300.0
2011-08-22 12:40:00,68.67,68.92,68.58,68.88,97100.0,34.8682,34.9951,34.8225,34.9748,97100.0
2011-08-22 12:50:00,68.88,69.04,68.79,69.03,81500.0,34.9748,35.056,34.9291,35.051,81500.0
2011-08-22 13:00:00,69.03,69.19,68.98,69.11,123700.0,35.051,35.1322,35.0256,35.0916,123700.0
2011-08-22 13:10:00,69.11,69.12,68.96,69.01,117800.0,35.0916,35.0967,35.0154,35.0408,117800.0
2011-08-22 13:20:00,69.01,69.12,68.98,69.0,91100.0,35.0408,35.0967,35.0256,35.0357,91100.0
2011-08-22 13:30:00,69.0,69.06,68.75,68.86,136600.0,35.0357,35.0662,34.9088,34.9646,136600.0
2011-08-22 13:40:00,68.86,68.95,68.83,68.93,94800.0,34.9646,35.0103,34.9494,35.0002,94800.0
2011-08-22 13:50:00,68.93,68.95,68.76,68.94,105400.0,35.0002,35.0103,34.9139,35.0053,105400.0
2011-08-22 14:00:00,68.95,69.07,68.86,68.99,113300.0,35.0103,35.0713,34.9646,35.0306,113300.0
2011-08-22 14:10:00,68.99,69.2,68.88,68.95,192500.0,35.0306,35.1373,34.9748,35.0103,192500.0
2011-08-22 14:20:00,68.94,69.06,68.91,68.99,91600.0,35.0053,35.0662,34.99,35.0306,91600.0
2011-08-22 14:30:00,68.99,69.0,68.85,68.89,81500.0,35.0306,35.0357,34.9596,34.9799,81500.0
2011-08-22 14:40:00,68.89,69.0,68.88,68.97,81500.0,34.9799,35.0357,34.9748,35.0205,81500.0
2011-08-22 14:50:00,68.97,68.98,68.81,68.82,122500.0,35.0205,35.0256,34.9392,34.9443,122500.0
2011-08-22 15:00:00,68.82,69.0,68.79,68.93,142800.0,34.9443,35.0357,34.9291,35.0002,142800.0
2011-08-22 15:10:00,68.93,69.04,68.88,68.94,174600.0,35.0002,35.056,34.9748,35.0053,174600.0
2011-08-22 15:20:00,68.94,69.0,68.79,68.93,304800.0,35.0053,35.0357,34.9291,35.0002,304800.0
2011-08-22 15:30:00,68.93,69.0,68.89,68.9,220600.0,35.0002,35.0357,34.9799,34.9849,220600.0
2011-08-22 15:40:00,68.9,69.04,68.73,68.76,349900.0,34.9849,35.056,34.8986,34.9139,349900.0
2011-08-22 15:50:00,68.76,68.77,68.53,68.73,566900.0,34.9139,34.9189,34.7971,34.8986,566900.0
2011-08-23 09:30:00,68.43,69.09,68.43,68.72,280100.0,34.7463,35.0814,34.7463,34.8936,280100.0
2011-08-23 09:40:00,68.68,68.9,68.6,68.85,216000.0,34.8732,34.9849,34.8326,34.9596,216000.0
2011-08-23 09:50:00,68.84,68.9,68.49,68.51,177700.0,34.9545,34.9849,34.7768,34.7869,177700.0
2011-08-23 10:00:00,68.5,68.95,68.45,68.81,205000.0,34.7818,35.0103,34.7565,34.9392,205000.0
2011-08-23 10:10:00,68.83,68.87,68.48,68.53,143500.0,34.9494,34.9697,34.7717,34.7971,143500.0
2011-08-23 10:20:00,68.53,68.71,68.39,68.67,129700.0,34.7971,34.8885,34.726,34.8682,129700.0
2011-08-23 10:30:00,68.67,68.7,68.47,68.56,193000.0,34.8682,34.8834,34.7666,34.8123,193000.0
2011-08-23 10:40:00,68.57,68.96,68.56,68.88,187400.0,34.8174,35.0154,34.8123,34.9748,187400.0
2011-08-23 10:50:00,68.87,68.92,68.45,68.48,234200.0,34.9697,34.9951,34.7565,34.7717,234200.0
2011-08-23 11:00:00,68.48,68.73,68.48,68.65,140900.0,34.7717,34.8986,34.7717,34.858,140900.0
2011-08-23 11:10:00,68.65,68.96,68.58,68.92,87000.0,34.858,35.0154,34.8225,34.9951,87000.0
2011-08-23 11:20:00,68.91,68.97,68.8,68.9,113700.0,34.99,35.0205,34.9342,34.9849,113700.0
2011-08-23 11:30:00,68.9,69.17,68.83,69.12,194500.0,34.9849,35.122,34.9494,35.0967,194500.0
2011-08-23 11:40:00,69.13,69.24,69.07,69.09,162300.0,35.1017,35.1576,35.0713,35.0814,162300.0
2011-08-23 11:50:00,69.1,69.37,69.08,69.35,198000.0,35.0865,35.2236,35.0763,35.2134,198000.0
2011-08-23 12:00:00,69.35,69.36,69.12,69.25,190100.0,35.2134,35.2185,35.0967,35.1627,190100.0
2011-08-23 12:10:00,69.25,69.27,69.12,69.2,206900.0,35.1627,35.1728,35.0967,35.1373,206900.0
2011-08-23 12:20:00,69.2,69.32,69.19,69.3,132300.0,35.1373,35.1982,35.1322,35.1881,132300.0
2011-08-23 12:30:00,69.3,69.42,69.23,69.4,231000.0,35.1881,35.249,35.1525,35.2388,231000.0
2011-08-23 12:40:00,69.39,69.61,69.37,69.39,164200.0,35.2338,35.3455,35.2236,35.2338,164200.0
2011-08-23 12:50:00,69.38,69.59,69.38,69.54,146100.0,35.2287,35.3353,35.2287,35.3099,146100.0
2011-08-23 13:00:00,69.54,69.68,69.53,69.53,227000.0,35.3099,35.381,35.3048,35.3048,227000.0
2011-08-23 13:10:00,69.53,69.61,69.47,69.48,154500.0,35.3048,35.3455,35.2744,35.2795,154500.0
2011-08-23 13:20:00,69.47,69.57,69.4,69.47,96800.0,35.2744,35.3251,35.2388,35.2744,96800.0
2011-08-23 13:30:00,69.46,69.54,69.38,69.46,116400.0,35.2693,35.3099,35.2287,35.2693,116400.0
2011-08-23 13:40:00,69.47,69.51,69.38,69.46,189900.0,35.2744,35.2947,35.2287,35.2693,189900.0
2011-08-23 13:50:00,69.46,69.48,69.11,69.29,222800.0,35.2693,35.2795,35.0916,35.183,222800.0
2011-08-23 14:00:00,69.29,69.43,69.23,69.31,125700.0,35.183,35.2541,35.1525,35.1931,125700.0
2011-08-23 14:10:00,69.31,69.43,69.14,69.43,131200.0,35.1931,35.2541,35.1068,35.2541,131200.0
2011-08-23 14:20:00,69.42,69.51,69.29,69.47,177700.0,35.249,35.2947,35.183,35.2744,177700.0
2011-08-23 14:30:00,69.47,69.82,69.47,69.77,281600.0,35.2744,35.4521,35.2744,35.4267,281600.0
2011-08-23 14:40:00,69.77,69.86,69.67,69.84,177600.0,35.4267,35.4724,35.3759,35.4622,177600.0
2011-08-23 14:50:00,69.84,69.88,69.64,69.74,178100.0,35.4622,35.4826,35.3607,35.4115,178100.0
2011-08-23 15:00:00,69.73,70.13,69.73,70.13,371300.0,35.4064,35.6095,35.4064,35.6095,371300.0
2011-08-23 15:10:00,70.13,70.3,70.08,70.25,290800.0,35.6095,35.6958,35.5841,35.6704,290800.0
2011-08-23 15:20:00,70.25,70.27,70.0,70.02,259900.0,35.6704,35.6806,35.5435,35.5536,259900.0
2011-08-23 15:30:00,70.02,70.06,69.9,70.05,250400.0,35.5536,35.574,35.4927,35.5689,250400.0
2011-08-23 15:40:00,70.05,70.2,70.03,70.04,352600.0,35.5689,35.645,35.5587,35.5638,352600.0
2011-08-23 15:50:00,70.04,70.26,69.92,70.25,696800.0,35.5638,35.6755,35.5029,35.6704,696800.0
2011-08-24 09:30:00,70.0,70.0,69.73,69.81,200500.0,35.5435,35.5435,35.4064,35.447,200500.0
2011-08-24 09:40:00,69.83,70.27,69.79,70.27,175300.0,35.4572,35.6806,35.4369,35.6806,175300.0
2011-08-24 09:50:00,70.27,70.5,70.19,70.32,182400.0,35.6806,35.7974,35.64,35.706,182400.0
2011-08-24 10:00:00,70.32,70.54,70.31,70.47,197300.0,35.706,35.8177,35.7009,35.7821,197300.0
2011-08-24 10:10:00,70.47,70.58,70.4,70.52,154900.0,35.7821,35.838,35.7466,35.8075,154900.0
2011-08-24 10:20:00,70.52,70.54,70.38,70.42,83400.0,35.8075,35.8177,35.7364,35.7567,83400.0
2011-08-24 10:30:00,70.43,70.53,70.18,70.23,167600.0,35.7618,35.8126,35.6349,35.6603,167600.0
2011-08-24 10:40:00,70.22,70.3,70.03,70.1,148400.0,35.6552,35.6958,35.5587,35.5943,148400.0
2011-08-24 10:50:00,70.11,70.25,70.03,70.21,113300.0,35.5993,35.6704,35.5587,35.6501,113300.0
2011-08-24 11:00:00,70.21,70.44,70.16,70.29,131300.0,35.6501,35.7669,35.6247,35.6907,131300.0
2011-08-24 11:10:00,70.3,70.33,70.19,70.25,96200.0,35.6958,35.7111,35.64,35.6704,96200.0
2011-08-24 11:20:00,70.25,70.33,70.15,70.16,190300.0,35.6704,35.7111,35.6197,35.6247,190300.0
2011-08-24 11:30:00,70.15,70.15,70.0,70.07,109500.0,35.6197,35.6197,35.5435,35.579,109500.0
2011-08-24 11:40:00,70.07,70.08,69.83,69.93,82300.0,35.579,35.5841,35.4572,35.5079,82300.0
2011-08-24 11:50:00,69.94,70.07,69.92,69.97,70500.0,35.513,35.579,35.5029,35.5283,70500.0
2011-08-24 12:00:00,69.96,69.96,69.79,69.8,74800.0,35.5232,35.5232,35.4369,35.4419,74800.0
2011-08-24 12:10:00,69.8,69.96,69.76,69.78,101900.0,35.4419,35.5232,35.4216,35.4318,101900.0
2011-08-24 12:20:00,69.79,69.87,69.76,69.87,114900.0,35.4369,35.4775,35.4216,35.4775,114900.0
2011-08-24 12:30:00,69.86,69.89,69.79,69.79,65000.0,35.4724,35.4876,35.4369,35.4369,65000.0
2011-08-24 12:40:00,69.79,69.86,69.73,69.75,82000.0,35.4369,35.4724,35.4064,35.4165,82000.0
2011-08-24 12:50:00,69.76,69.84,69.74,69.78,90300.0,35.4216,35.4622,35.4115,35.4318,90300.0
2011-08-24 13:00:00,69.77,69.87,69.73,69.76,83400.0,35.4267,35.4775,35.4064,35.4216,83400.0
2011-08-24 13:10:00,69.76,69.99,69.75,69.99,85600.0,35.4216,35.5384,35.4165,35.5384,85600.0
2011-08-24 13:20:00,69.99,70.12,69.98,70.05,105000.0,35.5384,35.6044,35.5333,35.5689,105000.0
2011-08-24 13:30:00,70.06,70.11,69.96,70.05,94200.0,35.574,35.5993,35.5232,35.5689,94200.0
2011-08-24 13:40:00,70.04,70.05,69.91,70.0,67500.0,35.5638,35.5689,35.4978,35.5435,67500.0
2011-08-24 13:50:00,70.01,70.07,69.92,70.04,74400.0,35.5486,35.579,35.5029,35.5638,74400.0
2011-08-24 14:00:00,70.04,70.07,69.96,70.07,104100.0,35.5638,35.579,35.5232,35.579,104100.0
2011-08-24 14:10:00,70.07,70.08,69.97,70.0,125200.0,35.579,35.5841,35.5283,35.5435,125200.0
2011-08-24 14:20:00,69.99,70.0,69.86,69.9,87800.0,35.5384,35.5435,35.4724,35.4927,87800.0
2011-08-24 14:30:00,69.9,69.93,69.78,69.85,120100.0,35.4927,35.5079,35.4318,35.4673,120100.0
2011-08-24 14:40:00,69.85,69.96,69.84,69.87,112000.0,35.4673,35.5232,35.4622,35.4775,112000.0
2011-08-24 14:50:00,69.86,69.9,69.78,69.87,151000.0,35.4724,35.4927,35.4318,35.4775,151000.0
2011-08-24 15:00:00,69.88,69.91,69.81,69.85,180900.0,35.4826,35.4978,35.447,35.4673,180900.0
2011-08-24 15:10:00,69.85,69.99,69.83,69.96,196800.0,35.4673,35.5384,35.4572,35.5232,196800.0
2011-08-24 15:20:00,69.95,69.98,69.87,69.87,171700.0,35.5181,35.5333,35.4775,35.4775,171700.0
2011-08-24 15:30:00,69.88,69.97,69.84,69.91,274700.0,35.4826,35.5283,35.4622,35.4978,274700.0
2011-08-24 15:40:00,69.92,70.07,69.89,69.96,300500.0,35.5029,35.579,35.4876,35.5232,300500.0
2011-08-24 15:50:00,69.98,70.14,69.98,70.11,681700.0,35.5333,35.6146,35.5333,35.5993,681700.0
2011-08-25 09:30:00,70.11,70.25,69.63,69.66,325600.0,35.5993,35.6704,35.3556,35.3708,325600.0
2011-08-25 09:40:00,69.67,69.91,69.67,69.71,227000.0,35.3759,35.4978,35.3759,35.3962,227000.0
2011-08-25 09:50:00,69.71,69.76,69.4,69.51,244100.0,35.3962,35.4216,35.2388,35.2947,244100.0
2011-08-25 10:00:00,69.52,69.57,69.42,69.57,340700.0,35.2998,35.3251,35.249,35.3251,340700.0
2011-08-25 10:10:00,69.58,69.64,69.43,69.49,207400.0,35.3302,35.3607,35.2541,35.2845,207400.0
2011-08-25 10:20:00,69.48,69.51,69.09,69.18,260200.0,35.2795,35.2947,35.0814,35.1271,260200.0
2011-08-25 10:30:00,69.17,69.28,69.13,69.17,169100.0,35.122,35.1779,35.1017,35.122,169100.0
2011-08-25 10:40:00,69.18,69.21,68.83,68.92,182500.0,35.1271,35.1424,34.9494,34.9951,182500.0
2011-08-25 10:50:00,68.92,69.25,68.91,69.18,248600.0,34.9951,35.1627,34.99,35.1271,248600.0
2011-08-25 11:00:00,69.19,69.29,68.98,69.0,175200.0,35.1322,35.183,35.0256,35.0357,175200.0
2011-08-25 11:10:00,69.0,69.23,68.96,69.09,87800.0,35.0357,35.1525,35.0154,35.0814,87800.0
2011-08-25 11:20:00,69.1,69.21,69.01,69.02,71100.0,35.0865,35.1424,35.0408,35.0459,71100.0
2011-08-25 11:30:00,69.03,69.23,69.02,69.17,100500.0,35.051,35.1525,35.0459,35.122,100500.0
2011-08-25 11:40:00,69.17,69.21,69.01,69.05,119500.0,35.122,35.1424,35.0408,35.0611,119500.0
2011-08-25 11:50:00,69.05,69.29,69.05,69.24,77300.0,35.0611,35.183,35.0611,35.1576,77300.0
2011-08-25 12:00:00,69.24,69.39,69.12,69.14,73100.0,35.1576,35.2338,35.0967,35.1068,73100.0
2011-08-25 12:10:00,69.14,69.33,69.14,69.15,78800.0,35.1068,35.2033,35.1068,35.1119,78800.0
2011-08-25 12:20:00,69.16,69.2,69.07,69.2,56500.0,35.117,35.1373,35.0713,35.1373,56500.0
2011-08-25 12:30:00,69.2,69.2,69.02,69.14,96500.0,35.1373,35.1373,35.0459,35.1068,96500.0
2011-08-25 12:40:00,69.15,69.2,69.01,69.05,87500.0,35.1119,35.1373,35.0408,35.0611,87500.0
2011-08-25 12:50:00,69.05,69.1,68.98,69.07,72200.0,35.0611,35.0865,35.0256,35.0713,72200.0
2011-08-25 13:00:00,69.06,69.17,69.0,69.01,78700.0,35.0662,35.122,35.0357,35.0408,78700.0
2011-08-25 13:10:00,69.01,69.06,68.95,69.02,70400.0,35.0408,35.0662,35.0103,35.0459,70400.0
2011-08-25 13:20:00,69.02,69.13,69.01,69.07,71800.0,35.0459,35.1017,35.0408,35.0713,71800.0
2011-08-25 13:30:00,69.08,69.1,68.98,69.07,94200.0,35.0763,35.0865,35.0256,35.0713,94200.0
2011-08-25 13:40:00,69.07,69.08,68.83,68.84,68700.0,35.0713,35.0763,34.9494,34.9545,68700.0
2011-08-25 13:50:00,68.86,69.04,68.86,68.99,72000.0,34.9646,35.056,34.9646,35.0306,72000.0
2011-08-25 14:00:00,68.99,69.0,68.8,68.84,87000.0,35.0306,35.0357,34.9342,34.9545,87000.0
2011-08-25 14:10:00,68.85,69.01,68.82,69.01,117200.0,34.9596,35.0408,34.9443,35.0408,117200.0
2011-08-25 14:20:00,69.01,69.01,68.76,68.82,134400.0,35.0408,35.0408,34.9139,34.9443,134400.0
2011-08-25 14:30:00,68.83,68.97,68.81,68.92,99600.0,34.9494,35.0205,34.9392,34.9951,99600.0
2011-08-25 14:40:00,68.93,68.93,68.8,68.8,104700.0,35.0002,35.0002,34.9342,34.9342,104700.0
2011-08-25 14:50:00,68.81,68.87,68.75,68.76,122000.0,34.9392,34.9697,34.9088,34.9139,122000.0
2011-08-25 15:00:00,68.75,68.81,68.72,68.76,175300.0,34.9088,34.9392,34.8936,34.9139,175300.0
2011-08-25 15:10:00,68.76,69.01,68.75,68.98,243500.0,34.9139,35.0408,34.9088,35.0256,243500.0
2011-08-25 15:20:00,69.0,69.1,68.87,68.9,177400.0,35.0357,35.0865,34.9697,34.9849,177400.0
2011-08-25 15:30:00,68.9,68.92,68.73,68.8,230400.0,34.9849,34.9951,34.8986,34.9342,230400.0
2011-08-25 15:40:00,68.8,68.8,68.63,68.75,492100.0,34.9342,34.9342,34.8479,34.9088,492100.0
2011-08-25 15:50:00,68.75,68.85,68.58,68.79,996400.0,34.9088,34.9596,34.8225,34.9291,996400.0
2011-08-26 09:30:00,68.8,68.92,68.5,68.68,238600.0,34.9342,34.9951,34.7818,34.8732,238600.0
2011-08-26 09:40:00,68.69,68.87,68.58,68.66,159400.0,34.8783,34.9697,34.8225,34.8631,159400.0
2011-08-26 09:50:00,68.67,68.81,68.41,68.79,147800.0,34.8682,34.9392,34.7361,34.9291,147800.0
2011-08-26 10:00:00,68.8,68.84,67.76,68.02,427500.0,34.9342,34.9545,34.4061,34.5381,427500.0
2011-08-26 10:10:00,68.0,68.14,67.83,67.98,178100.0,34.528,34.599,34.4416,34.5178,178100.0
2011-08-26 10:20:00,67.97,68.46,67.93,68.28,175700.0,34.5127,34.7615,34.4924,34.6701,175700.0
2011-08-26 10:30:00,68.29,68.3,67.95,68.17,131000.0,34.6752,34.6803,34.5026,34.6143,131000.0
2011-08-26 10:40:00,68.16,68.97,68.14,68.92,190000.0,34.6092,35.0205,34.599,34.9951,190000.0
2011-08-26 10:50:00,68.91,69.04,68.75,68.75,169500.0,34.99,35.056,34.9088,34.9088,169500.0
2011-08-26 11:00:00,68.73,68.98,68.7,68.89,206300.0,34.8986,35.0256,34.8834,34.9799,206300.0
2011-08-26 11:10:00,68.9,69.06,68.86,68.94,344000.0,34.9849,35.0662,34.9646,35.0053,344000.0
2011-08-26 11:20:00,68.94,69.08,68.89,69.05,125400.0,35.0053,35.0763,34.9799,35.0611,125400.0
2011-08-26 11:30:00,69.03,69.28,69.02,69.16,145400.0,35.051,35.1779,35.0459,35.117,145400.0
2011-08-26 11:40:00,69.16,69.2,69.02,69.11,95500.0,35.117,35.1373,35.0459,35.0916,95500.0
2011-08-26 11:50:00,69.1,69.31,69.05,69.16,107100.0,35.0865,35.1931,35.0611,35.117,107100.0
2011-08-26 12:00:00,69.15,69.37,69.15,69.32,163600.0,35.1119,35.2236,35.1119,35.1982,163600.0
2011-08-26 12:10:00,69.31,69.5,69.23,69.27,140100.0,35.1931,35.2896,35.1525,35.1728,140100.0
2011-08-26 12:20:00,69.3,69.44,69.27,69.43,76200.0,35.1881,35.2591,35.1728,35.2541,76200.0
2011-08-26 12:30:00,69.42,69.44,69.2,69.25,105200.0,35.249,35.2591,35.1373,35.1627,105200.0
2011-08-26 12:40:00,69.25,69.37,69.16,69.17,103900.0,35.1627,35.2236,35.117,35.122,103900.0
2011-08-26 12:50:00,69.17,69.4,69.17,69.38,84800.0,35.122,35.2388,35.122,35.2287,84800.0
2011-08-26 13:00:00,69.38,69.48,69.31,69.45,93600.0,35.2287,35.2795,35.1931,35.2642,93600.0
2011-08-26 13:10:00,69.45,69.5,69.34,69.4,83900.0,35.2642,35.2896,35.2084,35.2388,83900.0
2011-08-26 13:20:00,69.38,69.54,69.32,69.52,58400.0,35.2287,35.3099,35.1982,35.2998,58400.0
2011-08-26 13:30:00,69.52,69.54,69.36,69.38,73800.0,35.2998,35.3099,35.2185,35.2287,73800.0
2011-08-26 13:40:00,69.37,69.53,69.32,69.32,122200.0,35.2236,35.3048,35.1982,35.1982,122200.0
2011-08-26 13:50:00,69.32,69.33,69.21,69.27,98300.0,35.1982,35.2033,35.1424,35.1728,98300.0
2011-08-26 14:00:00,69.26,69.33,69.0,69.05,172800.0,35.1677,35.2033,35.0357,35.0611,172800.0
2011-08-26 14:10:00,69.04,69.15,69.0,69.1,81900.0,35.056,35.1119,35.0357,35.0865,81900.0
2011-08-26 14:20:00,69.1,69.15,68.92,68.98,107500.0,35.0865,35.1119,34.9951,35.0256,107500.0
2011-08-26 14:30:00,68.96,69.15,68.94,69.0,96700.0,35.0154,35.1119,35.0053,35.0357,96700.0
2011-08-26 14:40:00,69.0,69.18,69.0,69.16,101700.0,35.0357,35.1271,35.0357,35.117,101700.0
2011-08-26 14:50:00,69.16,69.21,69.04,69.09,99800.0,35.117,35.1424,35.056,35.0814,99800.0
2011-08-26 15:00:00,69.09,69.11,68.88,68.94,136600.0,35.0814,35.0916,34.9748,35.0053,136600.0
2011-08-26 15:10:00,68.95,68.99,68.82,68.9,130000.0,35.0103,35.0306,34.9443,34.9849,130000.0
2011-08-26 15:20:00,68.9,69.01,68.84,69.01,141600.0,34.9849,35.0408,34.9545,35.0408,141600.0
2011-08-26 15:30:00,69.0,69.18,68.97,69.16,170700.0,35.0357,35.1271,35.0205,35.117,170700.0
2011-08-26 15:40:00,69.16,69.31,69.11,69.18,312700.0,35.117,35.1931,35.0916,35.1271,312700.0
2011-08-26 15:50:00,69.19,69.27,69.13,69.19,438200.0,35.1322,35.1728,35.1017,35.1322,438200.0
2011-08-29 09:30:00,69.78,70.49,69.78,70.45,181300.0,35.4318,35.7923,35.4318,35.772,181300.0
2011-08-29 09:40:00,70.47,70.68,70.35,70.56,185600.0,35.7821,35.8888,35.7212,35.8278,185600.0
2011-08-29 09:50:00,70.55,70.55,70.08,70.14,201000.0,35.8228,35.8228,35.5841,35.6146,201000.0
2011-08-29 10:00:00,70.14,70.32,70.09,70.14,188700.0,35.6146,35.706,35.5892,35.6146,188700.0
2011-08-29 10:10:00,70.16,70.19,69.98,70.01,108600.0,35.6247,35.64,35.5333,35.5486,108600.0
2011-08-29 10:20:00,70.0,70.08,69.94,70.01,109300.0,35.5435,35.5841,35.513,35.5486,109300.0
2011-08-29 10:30:00,70.02,70.19,70.01,70.05,90800.0,35.5536,35.64,35.5486,35.5689,90800.0
2011-08-29 10:40:00,70.05,70.17,69.97,70.13,117200.0,35.5689,35.6298,35.5283,35.6095,117200.0
2011-08-29 10:50:00,70.13,70.26,70.07,70.17,98400.0,35.6095,35.6755,35.579,35.6298,98400.0
2011-08-29 11:00:00,70.16,70.2,70.03,70.03,107700.0,35.6247,35.645,35.5587,35.5587,107700.0
2011-08-29 11:10:00,70.03,70.24,70.03,70.19,79000.0,35.5587,35.6654,35.5587,35.64,79000.0
2011-08-29 11:20:00,70.21,70.22,70.09,70.17,112100.0,35.6501,35.6552,35.5892,35.6298,112100.0
2011-08-29 11:30:00,70.17,70.27,70.14,70.19,108000.0,35.6298,35.6806,35.6146,35.64,108000.0
2011-08-29 11:40:00,70.2,70.32,70.17,70.2,90400.0,35.645,35.706,35.6298,35.645,90400.0
2011-08-29 11:50:00,70.2,70.25,70.16,70.18,111200.0,35.645,35.6704,35.6247,35.6349,111200.0
2011-08-29 12:00:00,70.19,70.34,70.19,70.27,68200.0,35.64,35.7161,35.64,35.6806,68200.0
2011-08-29 12:10:00,70.26,70.31,70.23,70.29,69800.0,35.6755,35.7009,35.6603,35.6907,69800.0
2011-08-29 12:20:00,70.3,70.31,70.26,70.28,71600.0,35.6958,35.7009,35.6755,35.6857,71600.0
2011-08-29 12:30:00,70.28,70.37,70.26,70.27,108500.0,35.6857,35.7314,35.6755,35.6806,108500.0
2011-08-29 12:40:00,70.27,70.38,70.24,70.26,138200.0,35.6806,35.7364,35.6654,35.6755,138200.0
2011-08-29 12:50:00,70.26,70.38,70.26,70.36,91200.0,35.6755,35.7364,35.6755,35.7263,91200.0
2011-08-29 13:00:00,70.37,70.49,70.36,70.48,93600.0,35.7314,35.7923,35.7263,35.7872,93600.0
2011-08-29 13:10:00,70.48,70.49,70.41,70.42,82100.0,35.7872,35.7923,35.7517,35.7567,82100.0
2011-08-29 13:20:00,70.43,70.44,70.33,70.38,41200.0,35.7618,35.7669,35.7111,35.7364,41200.0
2011-08-29 13:30:00,70.38,70.44,70.33,70.43,31800.0,35.7364,35.7669,35.7111,35.7618,31800.0
2011-08-29 13:40:00,70.43,70.44,70.34,70.35,76900.0,35.7618,35.7669,35.7161,35.7212,76900.0
2011-08-29 13:50:00,70.34,70.42,70.28,70.42,106200.0,35.7161,35.7567,35.6857,35.7567,106200.0
2011-08-29 14:00:00,70.42,70.49,70.36,70.48,97600.0,35.7567,35.7923,35.7263,35.7872,97600.0
2011-08-29 14:10:00,70.49,70.55,70.44,70.45,113100.0,35.7923,35.8228,35.7669,35.772,113100.0
2011-08-29 14:20:00,70.46,70.52,70.44,70.52,64100.0,35.7771,35.8075,35.7669,35.8075,64100.0
2011-08-29 14:30:00,70.52,70.53,70.42,70.46,136200.0,35.8075,35.8126,35.7567,35.7771,136200.0
2011-08-29 14:40:00,70.46,70.49,70.36,70.47,144800.0,35.7771,35.7923,35.7263,35.7821,144800.0
2011-08-29 14:50:00,70.47,70.5,70.39,70.43,86400.0,35.7821,35.7974,35.7415,35.7618,86400.0
2011-08-29 15:00:00,70.43,70.46,70.37,70.4,103800.0,35.7618,35.7771,35.7314,35.7466,103800.0
2011-08-29 15:10:00,70.4,70.5,70.39,70.41,136300.0,35.7466,35.7974,35.7415,35.7517,136300.0
2011-08-29 15:20:00,70.4,70.59,70.4,70.58,113800.0,35.7466,35.8431,35.7466,35.838,113800.0
2011-08-29 15:30:00,70.59,70.6,70.51,70.53,168600.0,35.8431,35.8481,35.8024,35.8126,168600.0
2011-08-29 15:40:00,70.53,70.6,70.48,70.48,287100.0,35.8126,35.8481,35.7872,35.7872,287100.0
2011-08-29 15:50:00,70.49,70.58,70.45,70.49,671500.0,35.7923,35.838,35.772,35.7923,671500.0
2011-08-30 09:30:00,70.31,70.49,70.05,70.05,212800.0,35.7009,35.7923,35.5689,35.5689,212800.0
2011-08-30 09:40:00,70.06,70.28,69.97,70.09,146400.0,35.574,35.6857,35.5283,35.5892,146400.0
2011-08-30 09:50:00,70.1,70.22,70.01,70.01,185700.0,35.5943,35.6552,35.5486,35.5486,185700.0
2011-08-30 10:00:00,70.04,70.11,69.85,70.0,192200.0,35.5638,35.5993,35.4673,35.5435,192200.0
2011-08-30 10:10:00,70.01,70.03,69.84,69.84,106500.0,35.5486,35.5587,35.4622,35.4622,106500.0
2011-08-30 10:20:00,69.86,70.0,69.8,69.97,92300.0,35.4724,35.5435,35.4419,35.5283,92300.0
2011-08-30 10:30:00,69.97,70.09,69.94,69.99,105100.0,35.5283,35.5892,35.513,35.5384,105100.0
2011-08-30 10:40:00,69.98,70.0,69.8,69.86,110100.0,35.5333,35.5435,35.4419,35.4724,110100.0
2011-08-30 10:50:00,69.86,69.99,69.8,69.93,103100.0,35.4724,35.5384,35.4419,35.5079,103100.0
2011-08-30 11:00:00,69.93,70.02,69.93,69.98,85300.0,35.5079,35.5536,35.5079,35.5333,85300.0
2011-08-30 11:10:00,69.98,70.04,69.92,69.94,95300.0,35.5333,35.5638,35.5029,35.513,95300.0
2011-08-30 11:20:00,69.94,70.17,69.89,70.06,120000.0,35.513,35.6298,35.4876,35.574,120000.0
2011-08-30 11:30:00,70.06,70.32,70.0,70.26,145500.0,35.574,35.706,35.5435,35.6755,145500.0
2011-08-30 11:40:00,70.26,70.37,70.19,70.19,127700.0,35.6755,35.7314,35.64,35.64,127700.0
2011-08-30 11:50:00,70.19,70.23,70.11,70.13,128300.0,35.64,35.6603,35.5993,35.6095,128300.0
2011-08-30 12:00:00,70.14,70.22,70.12,70.14,119600.0,35.6146,35.6552,35.6044,35.6146,119600.0
2011-08-30 12:10:00,70.15,70.22,70.11,70.2,125900.0,35.6197,35.6552,35.5993,35.645,125900.0
2011-08-30 12:20:00,70.2,70.22,70.14,70.2,118500.0,35.645,35.6552,35.6146,35.645,118500.0
2011-08-30 12:30:00,70.21,70.33,70.19,70.24,90900.0,35.6501,35.7111,35.64,35.6654,90900.0
2011-08-30 12:40:00,70.24,70.28,70.2,70.25,137100.0,35.6654,35.6857,35.645,35.6704,137100.0
2011-08-30 12:50:00,70.26,70.3,70.2,70.28,91500.0,35.6755,35.6958,35.645,35.6857,91500.0
2011-08-30 13:00:00,70.28,70.32,70.21,70.32,127800.0,35.6857,35.706,35.6501,35.706,127800.0
2011-08-30 13:10:00,70.31,70.41,70.24,70.3,132100.0,35.7009,35.7517,35.6654,35.6958,132100.0
2011-08-30 13:20:00,70.3,70.42,70.3,70.36,90100.0,35.6958,35.7567,35.6958,35.7263,90100.0
2011-08-30 13:30:00,70.37,70.37,70.28,70.33,86300.0,35.7314,35.7314,35.6857,35.7111,86300.0
2011-08-30 13:40:00,70.33,70.38,70.3,70.33,188100.0,35.7111,35.7364,35.6958,35.7111,188100.0
2011-08-30 13:50:00,70.34,70.36,70.27,70.28,89800.0,35.7161,35.7263,35.6806,35.6857,89800.0
2011-08-30 14:00:00,70.29,70.37,70.11,70.26,240900.0,35.6907,35.7314,35.5993,35.6755,240900.0
2011-08-30 14:10:00,70.27,70.46,70.18,70.39,120700.0,35.6806,35.7771,35.6349,35.7415,120700.0
2011-08-30 14:20:00,70.38,70.48,70.33,70.41,144000.0,35.7364,35.7872,35.7111,35.7517,144000.0
2011-08-30 14:30:00,70.41,70.51,70.33,70.36,202600.0,35.7517,35.8024,35.7111,35.7263,202600.0
2011-08-30 14:40:00,70.38,70.43,70.27,70.31,169300.0,35.7364,35.7618,35.6806,35.7009,169300.0
2011-08-30 14:50:00,70.31,70.4,70.19,70.39,193800.0,35.7009,35.7466,35.64,35.7415,193800.0
2011-08-30 15:00:00,70.38,70.39,70.22,70.25,208600.0,35.7364,35.7415,35.6552,35.6704,208600.0
2011-08-30 15:10:00,70.24,70.26,70.17,70.24,112300.0,35.6654,35.6755,35.6298,35.6654,112300.0
2011-08-30 15:20:00,70.25,70.31,70.18,70.29,176900.0,35.6704,35.7009,35.6349,35.6907,176900.0
2011-08-30 15:30:00,70.3,70.38,70.26,70.32,257300.0,35.6958,35.7364,35.6755,35.706,257300.0
2011-08-30 15:40:00,70.33,70.44,70.28,70.38,327700.0,35.7111,35.7669,35.6857,35.7364,327700.0
2011-08-30 15:50:00,70.39,70.4,70.12,70.13,420500.0,35.7415,35.7466,35.6044,35.6095,420500.0
2011-08-31 09:30:00,70.39,70.48,69.96,70.28,195900.0,35.7415,35.7872,35.5232,35.6857,195900.0
2011-08-31 09:40:00,70.28,70.55,70.18,70.3,219400.0,35.6857,35.8228,35.6349,35.6958,219400.0
2011-08-31 09:50:00,70.3,70.33,70.24,70.28,158800.0,35.6958,35.7111,35.6654,35.6857,158800.0
2011-08-31 10:00:00,70.29,70.55,70.26,70.39,231300.0,35.6907,35.8228,35.6755,35.7415,231300.0
2011-08-31 10:10:00,70.4,70.48,70.35,70.39,196900.0,35.7466,35.7872,35.7212,35.7415,196900.0
2011-08-31 10:20:00,70.4,70.42,70.37,70.4,163000.0,35.7466,35.7567,35.7314,35.7466,163000.0
2011-08-31 10:30:00,70.39,70.56,70.37,70.51,177600.0,35.7415,35.8278,35.7314,35.8024,177600.0
2011-08-31 10:40:00,70.51,70.6,70.47,70.57,169300.0,35.8024,35.8481,35.7821,35.8329,169300.0
2011-08-31 10:50:00,70.58,70.64,70.43,70.49,151000.0,35.838,35.8685,35.7618,35.7923,151000.0
2011-08-31 11:00:00,70.49,70.53,70.42,70.43,185000.0,35.7923,35.8126,35.7567,35.7618,185000.0
2011-08-31 11:10:00,70.44,70.54,70.42,70.45,160800.0,35.7669,35.8177,35.7567,35.772,160800.0
2011-08-31 11:20:00,70.46,70.49,70.38,70.41,159700.0,35.7771,35.7923,35.7364,35.7517,159700.0
2011-08-31 11:30:00,70.4,70.44,70.28,70.4,137300.0,35.7466,35.7669,35.6857,35.7466,137300.0
2011-08-31 11:40:00,70.41,70.45,70.28,70.28,110200.0,35.7517,35.772,35.6857,35.6857,110200.0
2011-08-31 11:50:00,70.29,70.35,70.21,70.3,98400.0,35.6907,35.7212,35.6501,35.6958,98400.0
2011-08-31 12:00:00,70.29,70.39,70.28,70.36,108100.0,35.6907,35.7415,35.6857,35.7263,108100.0
2011-08-31 12:10:00,70.36,70.44,70.36,70.44,94700.0,35.7263,35.7669,35.7263,35.7669,94700.0
2011-08-31 12:20:00,70.43,70.45,70.31,70.33,77100.0,35.7618,35.772,35.7009,35.7111,77100.0
2011-08-31 12:30:00,70.32,70.5,70.32,70.39,95200.0,35.706,35.7974,35.706,35.7415,95200.0
2011-08-31 12:40:00,70.38,70.43,70.29,70.3,120400.0,35.7364,35.7618,35.6907,35.6958,120400.0
2011-08-31 12:50:00,70.3,70.44,70.3,70.43,105900.0,35.6958,35.7669,35.6958,35.7618,105900.0
2011-08-31 13:00:00,70.42,70.46,70.29,70.3,102200.0,35.7567,35.7771,35.6907,35.6958,102200.0
2011-08-31 13:10:00,70.3,70.39,70.27,70.3,164300.0,35.6958,35.7415,35.6806,35.6958,164300.0
2011-08-31 13:20:00,70.31,70.34,70.24,70.28,102500.0,35.7009,35.7161,35.6654,35.6857,102500.0
2011-08-31 13:30:00,70.3,70.38,70.28,70.34,85300.0,35.6958,35.7364,35.6857,35.7161,85300.0
2011-08-31 13:40:00,70.33,70.36,70.15,70.17,105100.0,35.7111,35.7263,35.6197,35.6298,105100.0
2011-08-31 13:50:00,70.17,70.17,69.94,69.94,148700.0,35.6298,35.6298,35.513,35.513,148700.0
2011-08-31 14:00:00,69.94,70.0,69.85,69.94,157900.0,35.513,35.5435,35.4673,35.513,157900.0
2011-08-31 14:10:00,69.94,69.99,69.87,69.92,150200.0,35.513,35.5384,35.4775,35.5029,150200.0
2011-08-31 14:20:00,69.91,69.97,69.65,69.68,170300.0,35.4978,35.5283,35.3658,35.381,170300.0
2011-08-31 14:30:00,69.67,69.69,69.51,69.63,241400.0,35.3759,35.3861,35.2947,35.3556,241400.0
2011-08-31 14:40:00,69.63,69.64,69.46,69.53,203100.0,35.3556,35.3607,35.2693,35.3048,203100.0
2011-08-31 14:50:00,69.53,69.6,69.4,69.57,236600.0,35.3048,35.3404,35.2388,35.3251,236600.0
2011-08-31 15:00:00,69.57,69.82,69.52,69.75,232400.0,35.3251,35.4521,35.2998,35.4165,232400.0
2011-08-31 15:10:00,69.74,69.74,69.39,69.46,289000.0,35.4115,35.4115,35.2338,35.2693,289000.0
2011-08-31 15:20:00,69.45,69.56,69.44,69.54,274700.0,35.2642,35.3201,35.2591,35.3099,274700.0
2011-08-31 15:30:00,69.54,69.65,69.52,69.56,311700.0,35.3099,35.3658,35.2998,35.3201,311700.0
2011-08-31 15:40:00,69.55,69.6,69.4,69.51,555700.0,35.315,35.3404,35.2388,35.2947,555700.0
2011-08-31 15:50:00,69.5,69.53,69.09,69.34,1348100.0,35.2896,35.3048,35.0814,35.2084,1348100.0
2011-09-01 09:30:00,69.42,69.62,69.07,69.58,231600.0,35.249,35.3505,35.0713,35.3302,231600.0
2011-09-01 09:40:00,69.58,69.76,69.47,69.49,243900.0,35.3302,35.4216,35.2744,35.2845,243900.0
2011-09-01 09:50:00,69.48,69.54,69.26,69.39,183200.0,35.2795,35.3099,35.1677,35.2338,183200.0
2011-09-01 10:00:00,69.38,70.07,69.27,69.83,632200.0,35.2287,35.579,35.1728,35.4572,632200.0
2011-09-01 10:10:00,69.81,69.85,69.56,69.75,214700.0,35.447,35.4673,35.3201,35.4165,214700.0
2011-09-01 10:20:00,69.73,69.81,69.69,69.73,158000.0,35.4064,35.447,35.3861,35.4064,158000.0
2011-09-01 10:30:00,69.71,69.79,69.54,69.58,180100.0,35.3962,35.4369,35.3099,35.3302,180100.0
2011-09-01 10:40:00,69.56,69.7,69.5,69.5,150200.0,35.3201,35.3912,35.2896,35.2896,150200.0
2011-09-01 10:50:00,69.5,69.67,69.46,69.49,154800.0,35.2896,35.3759,35.2693,35.2845,154800.0
2011-09-01 11:00:00,69.5,69.66,69.49,69.53,185100.0,35.2896,35.3708,35.2845,35.3048,185100.0
2011-09-01 11:10:00,69.51,69.62,69.49,69.53,215100.0,35.2947,35.3505,35.2845,35.3048,215100.0
2011-09-01 11:20:00,69.53,69.85,69.49,69.8,262800.0,35.3048,35.4673,35.2845,35.4419,262800.0
2011-09-01 11:30:00,69.79,69.95,69.77,69.89,205000.0,35.4369,35.5181,35.4267,35.4876,205000.0
2011-09-01 11:40:00,69.89,69.91,69.69,69.78,147400.0,35.4876,35.4978,35.3861,35.4318,147400.0
2011-09-01 11:50:00,69.78,69.95,69.68,69.89,186100.0,35.4318,35.5181,35.381,35.4876,186100.0
2011-09-01 12:00:00,69.89,69.89,69.7,69.83,159500.0,35.4876,35.4876,35.3912,35.4572,159500.0
2011-09-01 12:10:00,69.83,69.86,69.74,69.8,114200.0,35.4572,35.4724,35.4115,35.4419,114200.0
2011-09-01 12:20:00,69.8,69.86,69.74,69.81,186200.0,35.4419,35.4724,35.4115,35.447,186200.0
2011-09-01 12:30:00,69.8,69.81,69.73,69.78,108500.0,35.4419,35.447,35.4064,35.4318,108500.0
2011-09-01 12:40:00,69.79,69.84,69.78,69.78,116800.0,35.4369,35.4622,35.4318,35.4318,116800.0
2011-09-01 12:50:00,69.78,69.78,69.69,69.77,207900.0,35.4318,35.4318,35.3861,35.4267,207900.0
2011-09-01 13:00:00,69.76,69.83,69.65,69.66,132300.0,35.4216,35.4572,35.3658,35.3708,132300.0
2011-09-01 13:10:00,69.66,69.72,69.63,69.66,87300.0,35.3708,35.4013,35.3556,35.3708,87300.0
2011-09-01 13:20:00,69.67,69.72,69.6,69.68,125200.0,35.3759,35.4013,35.3404,35.381,125200.0
2011-09-01 13:30:00,69.68,69.74,69.63,69.68,150100.0,35.381,35.4115,35.3556,35.381,150100.0
2011-09-01 13:40:00,69.67,69.67,69.53,69.53,148700.0,35.3759,35.3759,35.3048,35.3048,148700.0
2011-09-01 13:50:00,69.53,69.6,69.38,69.51,181400.0,35.3048,35.3404,35.2287,35.2947,181400.0
2011-09-01 14:00:00,69.51,69.51,69.3,69.49,174200.0,35.2947,35.2947,35.1881,35.2845,174200.0
2011-09-01 14:10:00,69.49,69.57,69.48,69.51,200800.0,35.2845,35.3251,35.2795,35.2947,200800.0
2011-09-01 14:20:00,69.52,69.53,69.39,69.51,168400.0,35.2998,35.3048,35.2338,35.2947,168400.0
2011-09-01 14:30:00,69.51,69.63,69.51,69.63,175300.0,35.2947,35.3556,35.2947,35.3556,175300.0
2011-09-01 14:40:00,69.63,69.72,69.57,69.63,152100.0,35.3556,35.4013,35.3251,35.3556,152100.0
2011-09-01 14:50:00,69.62,69.63,69.55,69.59,139200.0,35.3505,35.3556,35.315,35.3353,139200.0
2011-09-01 15:00:00,69.58,69.59,69.45,69.5,174400.0,35.3302,35.3353,35.2642,35.2896,174400.0
2011-09-01 15:10:00,69.51,69.58,69.45,69.56,246000.0,35.2947,35.3302,35.2642,35.3201,246000.0
2011-09-01 15:20:00,69.56,69.58,69.46,69.48,289600.0,35.3201,35.3302,35.2693,35.2795,289600.0
2011-09-01 15:30:00,69.47,69.5,69.39,69.47,233200.0,35.2744,35.2896,35.2338,35.2744,233200.0
2011-09-01 15:40:00,69.47,69.55,69.37,69.48,410300.0,35.2744,35.315,35.2236,35.2795,410300.0
2011-09-01 15:50:00,69.48,69.49,69.27,69.32,458900.0,35.2795,35.2845,35.1728,35.1982,458900.0
2011-09-02 09:30:00,68.77,69.33,68.76,69.03,255700.0,34.9189,35.2033,34.9139,35.051,255700.0
2011-09-02 09:40:00,69.03,69.12,68.83,68.88,175000.0,35.051,35.0967,34.9494,34.9748,175000.0
2011-09-02 09:50:00,68.9,68.92,68.65,68.71,202300.0,34.9849,34.9951,34.858,34.8885,202300.0
2011-09-02 10:00:00,68.72,69.01,68.71,69.01,157500.0,34.8936,35.0408,34.8885,35.0408,157500.0
2011-09-02 10:10:00,68.99,69.01,68.79,68.87,194100.0,35.0306,35.0408,34.9291,34.9697,194100.0
2011-09-02 10:20:00,68.84,68.86,68.68,68.69,151700.0,34.9545,34.9646,34.8732,34.8783,151700.0
2011-09-02 10:30:00,68.69,68.75,68.58,68.69,123100.0,34.8783,34.9088,34.8225,34.8783,123100.0
2011-09-02 10:40:00,68.69,68.8,68.58,68.63,125200.0,34.8783,34.9342,34.8225,34.8479,125200.0
2011-09-02 10:50:00,68.61,68.66,68.53,68.61,122800.0,34.8377,34.8631,34.7971,34.8377,122800.0
2011-09-02 11:00:00,68.6,68.73,68.54,68.55,104700.0,34.8326,34.8986,34.8022,34.8072,104700.0
2011-09-02 11:10:00,68.55,68.67,68.55,68.63,106800.0,34.8072,34.8682,34.8072,34.8479,106800.0
2011-09-02 11:20:00,68.61,68.7,68.57,68.66,201400.0,34.8377,34.8834,34.8174,34.8631,201400.0
2011-09-02 11:30:00,68.65,68.66,68.55,68.6,101200.0,34.858,34.8631,34.8072,34.8326,101200.0
2011-09-02 11:40:00,68.61,68.62,68.5,68.53,137700.0,34.8377,34.8428,34.7818,34.7971,137700.0
2011-09-02 11:50:00,68.51,68.65,68.51,68.61,85300.0,34.7869,34.858,34.7869,34.8377,85300.0
2011-09-02 12:00:00,68.59,68.79,68.59,68.69,97400.0,34.8275,34.9291,34.8275,34.8783,97400.0
2011-09-02 12:10:00,68.7,68.79,68.67,68.77,76400.0,34.8834,34.9291,34.8682,34.9189,76400.0
2011-09-02 12:20:00,68.78,68.81,68.65,68.66,56600.0,34.924,34.9392,34.858,34.8631,56600.0
2011-09-02 12:30:00,68.65,68.76,68.61,68.76,90600.0,34.858,34.9139,34.8377,34.9139,90600.0
2011-09-02 12:40:00,68.75,68.84,68.7,68.83,55500.0,34.9088,34.9545,34.8834,34.9494,55500.0
2011-09-02 12:50:00,68.83,68.9,68.8,68.85,73900.0,34.9494,34.9849,34.9342,34.9596,73900.0
2011-09-02 13:00:00,68.84,68.9,68.76,68.78,69700.0,34.9545,34.9849,34.9139,34.924,69700.0
2011-09-02 13:10:00,68.79,68.81,68.63,68.65,81800.0,34.9291,34.9392,34.8479,34.858,81800.0
2011-09-02 13:20:00,68.66,68.71,68.61,68.64,69400.0,34.8631,34.8885,34.8377,34.8529,69400.0
2011-09-02 13:30:00,68.63,68.71,68.55,68.59,74600.0,34.8479,34.8885,34.8072,34.8275,74600.0
2011-09-02 13:40:00,68.58,68.65,68.52,68.52,102000.0,34.8225,34.858,34.792,34.792,102000.0
2011-09-02 13:50:00,68.53,68.53,68.48,68.5,102200.0,34.7971,34.7971,34.7717,34.7818,102200.0
2011-09-02 14:00:00,68.49,68.54,68.43,68.45,126800.0,34.7768,34.8022,34.7463,34.7565,126800.0
2011-09-02 14:10:00,68.45,68.51,68.22,68.34,225400.0,34.7565,34.7869,34.6397,34.7006,225400.0
2011-09-02 14:20:00,68.34,68.4,68.29,68.34,94100.0,34.7006,34.7311,34.6752,34.7006,94100.0
2011-09-02 14:30:00,68.34,68.39,68.16,68.35,175800.0,34.7006,34.726,34.6092,34.7057,175800.0
2011-09-02 14:40:00,68.36,68.51,68.3,68.3,118600.0,34.7108,34.7869,34.6803,34.6803,118600.0
2011-09-02 14:50:00,68.31,68.48,68.3,68.34,113500.0,34.6854,34.7717,34.6803,34.7006,113500.0
2011-09-02 15:00:00,68.34,68.35,68.12,68.3,136000.0,34.7006,34.7057,34.5889,34.6803,136000.0
2011-09-02 15:10:00,68.3,68.33,68.21,68.28,112000.0,34.6803,34.6955,34.6346,34.6701,112000.0
2011-09-02 15:20:00,68.28,68.35,68.22,68.24,132900.0,34.6701,34.7057,34.6397,34.6498,132900.0
2011-09-02 15:30:00,68.25,68.34,68.19,68.32,214400.0,34.6549,34.7006,34.6244,34.6904,214400.0
2011-09-02 15:40:00,68.32,68.4,68.22,68.27,396200.0,34.6904,34.7311,34.6397,34.6651,396200.0
2011-09-02 15:50:00,68.27,68.43,68.22,68.26,511200.0,34.6651,34.7463,34.6397,34.66,511200.0
2011-09-06 09:30:00,66.9,67.1,66.72,66.9,341300.0,33.9694,34.071,33.878,33.9694,341300.0
2011-09-06 09:40:00,66.89,66.98,66.76,66.97,275300.0,33.9643,34.01,33.8983,34.005,275300.0
2011-09-06 09:50:00,66.96,67.45,66.88,67.43,259600.0,33.9999,34.2487,33.9593,34.2385,259600.0
2011-09-06 10:00:00,67.43,67.92,67.42,67.62,622000.0,34.2385,34.4873,34.2335,34.335,622000.0
2011-09-06 10:10:00,67.62,67.62,67.41,67.47,282700.0,34.335,34.335,34.2284,34.2588,282700.0
2011-09-06 10:20:00,67.46,67.5,67.19,67.19,171700.0,34.2538,34.2741,34.1167,34.1167,171700.0
2011-09-06 10:30:00,67.18,67.28,67.05,67.15,188500.0,34.1116,34.1624,34.0456,34.0964,188500.0
2011-09-06 10:40:00,67.16,67.42,67.13,67.41,189900.0,34.1014,34.2335,34.0862,34.2284,189900.0
2011-09-06 10:50:00,67.41,67.64,67.38,67.6,231500.0,34.2284,34.3452,34.2131,34.3249,231500.0
2011-09-06 11:00:00,67.58,67.61,67.46,67.55,278600.0,34.3147,34.3299,34.2538,34.2995,278600.0
2011-09-06 11:10:00,67.56,67.63,67.4,67.5,133500.0,34.3045,34.3401,34.2233,34.2741,133500.0
2011-09-06 11:20:00,67.51,67.58,67.45,67.5,199700.0,34.2792,34.3147,34.2487,34.2741,199700.0
2011-09-06 11:30:00,67.49,67.54,67.45,67.49,220500.0,34.269,34.2944,34.2487,34.269,220500.0
2011-09-06 11:40:00,67.48,67.69,67.47,67.6,105700.0,34.2639,34.3706,34.2588,34.3249,105700.0
2011-09-06 11:50:00,67.6,67.88,67.6,67.82,203000.0,34.3249,34.467,34.3249,34.4366,203000.0
2011-09-06 12:00:00,67.82,67.86,67.62,67.65,182200.0,34.4366,34.4569,34.335,34.3502,182200.0
2011-09-06 12:10:00,67.65,67.69,67.57,67.66,215100.0,34.3502,34.3706,34.3096,34.3553,215100.0
2011-09-06 12:20:00,67.65,67.77,67.64,67.72,79000.0,34.3502,34.4112,34.3452,34.3858,79000.0
2011-09-06 12:30:00,67.72,67.73,67.49,67.53,135500.0,34.3858,34.3909,34.269,34.2893,135500.0
2011-09-06 12:40:00,67.53,67.64,67.49,67.63,168900.0,34.2893,34.3452,34.269,34.3401,168900.0
2011-09-06 12:50:00,67.63,67.74,67.63,67.7,112700.0,34.3401,34.3959,34.3401,34.3756,112700.0
2011-09-06 13:00:00,67.7,67.83,67.69,67.79,83400.0,34.3756,34.4416,34.3706,34.4213,83400.0
2011-09-06 13:10:00,67.79,67.91,67.76,67.84,119800.0,34.4213,34.4823,34.4061,34.4467,119800.0
2011-09-06 13:20:00,67.85,67.86,67.63,67.71,172000.0,34.4518,34.4569,34.3401,34.3807,172000.0
2011-09-06 13:30:00,67.72,67.84,67.66,67.81,121400.0,34.3858,34.4467,34.3553,34.4315,121400.0
2011-09-06 13:40:00,67.8,67.87,67.73,67.84,118400.0,34.4264,34.462,34.3909,34.4467,118400.0
2011-09-06 13:50:00,67.84,67.84,67.64,67.64,103400.0,34.4467,34.4467,34.3452,34.3452,103400.0
2011-09-06 14:00:00,67.64,67.74,67.62,67.72,102200.0,34.3452,34.3959,34.335,34.3858,102200.0
2011-09-06 14:10:00,67.72,67.82,67.69,67.79,118600.0,34.3858,34.4366,34.3706,34.4213,118600.0
2011-09-06 14:20:00,67.8,67.85,67.69,67.75,156100.0,34.4264,34.4518,34.3706,34.401,156100.0
2011-09-06 14:30:00,67.75,67.75,67.64,67.65,102300.0,34.401,34.401,34.3452,34.3502,102300.0
2011-09-06 14:40:00,67.64,67.7,67.6,67.65,145600.0,34.3452,34.3756,34.3249,34.3502,145600.0
2011-09-06 14:50:00,67.65,67.73,67.59,67.64,126900.0,34.3502,34.3909,34.3198,34.3452,126900.0
2011-09-06 15:00:00,67.64,67.71,67.55,67.57,197500.0,34.3452,34.3807,34.2995,34.3096,197500.0
2011-09-06 15:10:00,67.56,67.61,67.5,67.52,172700.0,34.3045,34.3299,34.2741,34.2842,172700.0
2011-09-06 15:20:00,67.52,67.61,67.51,67.52,194000.0,34.2842,34.3299,34.2792,34.2842,194000.0
2011-09-06 15:30:00,67.52,67.65,67.48,67.65,333800.0,34.2842,34.3502,34.2639,34.3502,333800.0
2011-09-06 15:40:00,67.65,67.75,67.58,67.68,392100.0,34.3502,34.401,34.3147,34.3655,392100.0
2011-09-06 15:50:00,67.68,67.91,67.63,67.85,611900.0,34.3655,34.4823,34.3401,34.4518,611900.0
2011-09-07 09:30:00,68.28,68.28,67.97,68.12,233200.0,34.6701,34.6701,34.5127,34.5889,233200.0
2011-09-07 09:40:00,68.14,68.45,67.94,68.45,217200.0,34.599,34.7565,34.4975,34.7565,217200.0
2011-09-07 09:50:00,68.47,68.54,68.39,68.48,172300.0,34.7666,34.8022,34.726,34.7717,172300.0
2011-09-07 10:00:00,68.48,68.5,68.3,68.32,195900.0,34.7717,34.7818,34.6803,34.6904,195900.0
2011-09-07 10:10:00,68.32,68.49,68.18,68.48,173000.0,34.6904,34.7768,34.6194,34.7717,173000.0
2011-09-07 10:20:00,68.47,68.67,68.41,68.55,209900.0,34.7666,34.8682,34.7361,34.8072,209900.0
2011-09-07 10:30:00,68.55,68.62,68.5,68.58,190900.0,34.8072,34.8428,34.7818,34.8225,190900.0
2011-09-07 10:40:00,68.59,68.7,68.51,68.56,139500.0,34.8275,34.8834,34.7869,34.8123,139500.0
2011-09-07 10:50:00,68.57,68.79,68.57,68.76,151400.0,34.8174,34.9291,34.8174,34.9139,151400.0
2011-09-07 11:00:00,68.77,68.84,68.69,68.84,190800.0,34.9189,34.9545,34.8783,34.9545,190800.0
2011-09-07 11:10:00,68.83,68.93,68.82,68.82,203300.0,34.9494,35.0002,34.9443,34.9443,203300.0
2011-09-07 11:20:00,68.8,68.88,68.76,68.79,113400.0,34.9342,34.9748,34.9139,34.9291,113400.0
2011-09-07 11:30:00,68.79,68.87,68.68,68.83,139000.0,34.9291,34.9697,34.8732,34.9494,139000.0
2011-09-07 11:40:00,68.83,68.95,68.82,68.91,112600.0,34.9494,35.0103,34.9443,34.99,112600.0
2011-09-07 11:50:00,68.92,68.94,68.88,68.91,73300.0,34.9951,35.0053,34.9748,34.99,73300.0
2011-09-07 12:00:00,68.91,68.92,68.74,68.74,112200.0,34.99,34.9951,34.9037,34.9037,112200.0
2011-09-07 12:10:00,68.73,68.8,68.73,68.76,81500.0,34.8986,34.9342,34.8986,34.9139,81500.0
2011-09-07 12:20:00,68.76,68.81,68.73,68.79,115300.0,34.9139,34.9392,34.8986,34.9291,115300.0
2011-09-07 12:30:00,68.79,68.95,68.79,68.87,103700.0,34.9291,35.0103,34.9291,34.9697,103700.0
2011-09-07 12:40:00,68.88,68.89,68.77,68.81,70200.0,34.9748,34.9799,34.9189,34.9392,70200.0
2011-09-07 12:50:00,68.82,68.91,68.8,68.82,83600.0,34.9443,34.99,34.9342,34.9443,83600.0
2011-09-07 13:00:00,68.81,68.87,68.78,68.8,70900.0,34.9392,34.9697,34.924,34.9342,70900.0
2011-09-07 13:10:00,68.8,68.9,68.8,68.9,69000.0,34.9342,34.9849,34.9342,34.9849,69000.0
2011-09-07 13:20:00,68.9,68.94,68.86,68.93,77800.0,34.9849,35.0053,34.9646,35.0002,77800.0
2011-09-07 13:30:00,68.93,68.93,68.87,68.88,80600.0,35.0002,35.0002,34.9697,34.9748,80600.0
2011-09-07 13:40:00,68.87,68.93,68.86,68.86,100500.0,34.9697,35.0002,34.9646,34.9646,100500.0
2011-09-07 13:50:00,68.86,68.91,68.83,68.87,96300.0,34.9646,34.99,34.9494,34.9697,96300.0
2011-09-07 14:00:00,68.87,68.93,68.83,68.85,133100.0,34.9697,35.0002,34.9494,34.9596,133100.0
2011-09-07 14:10:00,68.86,68.88,68.77,68.87,80000.0,34.9646,34.9748,34.9189,34.9697,80000.0
2011-09-07 14:20:00,68.87,68.91,68.82,68.89,104800.0,34.9697,34.99,34.9443,34.9799,104800.0
2011-09-07 14:30:00,68.9,68.92,68.82,68.85,148000.0,34.9849,34.9951,34.9443,34.9596,148000.0
2011-09-07 14:40:00,68.85,68.96,68.85,68.92,84900.0,34.9596,35.0154,34.9596,34.9951,84900.0
2011-09-07 14:50:00,68.92,68.94,68.83,68.86,123400.0,34.9951,35.0053,34.9494,34.9646,123400.0
2011-09-07 15:00:00,68.85,68.91,68.84,68.88,109200.0,34.9596,34.99,34.9545,34.9748,109200.0
2011-09-07 15:10:00,68.88,68.88,68.78,68.81,115700.0,34.9748,34.9748,34.924,34.9392,115700.0
2011-09-07 15:20:00,68.81,68.83,68.78,68.79,107700.0,34.9392,34.9494,34.924,34.9291,107700.0
2011-09-07 15:30:00,68.79,68.84,68.75,68.8,198600.0,34.9291,34.9545,34.9088,34.9342,198600.0
2011-09-07 15:40:00,68.8,68.83,68.67,68.68,401400.0,34.9342,34.9494,34.8682,34.8732,401400.0
2011-09-07 15:50:00,68.68,68.96,68.68,68.93,960000.0,34.8732,35.0154,34.8732,35.0002,960000.0
2011-09-08 09:30:00,68.47,68.84,68.42,68.53,217300.0,34.7666,34.9545,34.7412,34.7971,217300.0
2011-09-08 09:40:00,68.54,68.94,68.53,68.9,126400.0,34.8022,35.0053,34.7971,34.9849,126400.0
2011-09-08 09:50:00,68.91,68.97,68.83,68.87,125200.0,34.99,35.0205,34.9494,34.9697,125200.0
2011-09-08 10:00:00,68.86,68.86,68.66,68.74,107900.0,34.9646,34.9646,34.8631,34.9037,107900.0
2011-09-08 10:10:00,68.73,68.77,68.55,68.64,86400.0,34.8986,34.9189,34.8072,34.8529,86400.0
2011-09-08 10:20:00,68.65,68.72,68.61,68.64,101200.0,34.858,34.8936,34.8377,34.8529,101200.0
2011-09-08 10:30:00,68.64,68.85,68.64,68.76,114000.0,34.8529,34.9596,34.8529,34.9139,114000.0
2011-09-08 10:40:00,68.77,68.85,68.64,68.71,111100.0,34.9189,34.9596,34.8529,34.8885,111100.0
2011-09-08 10:50:00,68.71,68.9,68.71,68.9,88500.0,34.8885,34.9849,34.8885,34.9849,88500.0
2011-09-08 11:00:00,68.89,68.97,68.84,68.88,175900.0,34.9799,35.0205,34.9545,34.9748,175900.0
2011-09-08 11:10:00,68.87,68.94,68.82,68.82,205400.0,34.9697,35.0053,34.9443,34.9443,205400.0
2011-09-08 11:20:00,68.82,68.89,68.75,68.76,86000.0,34.9443,34.9799,34.9088,34.9139,86000.0
2011-09-08 11:30:00,68.76,68.96,68.74,68.95,79900.0,34.9139,35.0154,34.9037,35.0103,79900.0
2011-09-08 11:40:00,68.95,68.98,68.8,68.8,106300.0,35.0103,35.0256,34.9342,34.9342,106300.0
2011-09-08 11:50:00,68.8,68.92,68.77,68.89,165400.0,34.9342,34.9951,34.9189,34.9799,165400.0
2011-09-08 12:00:00,68.89,68.9,68.71,68.72,151700.0,34.9799,34.9849,34.8885,34.8936,151700.0
2011-09-08 12:10:00,68.72,68.87,68.7,68.84,77700.0,34.8936,34.9697,34.8834,34.9545,77700.0
2011-09-08 12:20:00,68.83,68.9,68.8,68.85,112900.0,34.9494,34.9849,34.9342,34.9596,112900.0
2011-09-08 12:30:00,68.85,68.95,68.8,68.92,118900.0,34.9596,35.0103,34.9342,34.9951,118900.0
2011-09-08 12:40:00,68.93,68.97,68.84,68.89,72100.0,35.0002,35.0205,34.9545,34.9799,72100.0
2011-09-08 12:50:00,68.89,68.98,68.89,68.93,108700.0,34.9799,35.0256,34.9799,35.0002,108700.0
2011-09-08 13:00:00,68.94,68.95,68.85,68.88,93600.0,35.0053,35.0103,34.9596,34.9748,93600.0
2011-09-08 13:10:00,68.87,68.9,68.78,68.86,67000.0,34.9697,34.9849,34.924,34.9646,67000.0
2011-09-08 13:20:00,68.86,68.86,68.77,68.79,60800.0,34.9646,34.9646,34.9189,34.9291,60800.0
2011-09-08 13:30:00,68.8,68.88,68.59,68.65,194100.0,34.9342,34.9748,34.8275,34.858,194100.0
2011-09-08 13:40:00,68.65,68.68,68.42,68.54,141400.0,34.858,34.8732,34.7412,34.8022,141400.0
2011-09-08 13:50:00,68.55,68.67,68.42,68.62,164800.0,34.8072,34.8682,34.7412,34.8428,164800.0
2011-09-08 14:00:00,68.61,68.76,68.53,68.69,135500.0,34.8377,34.9139,34.7971,34.8783,135500.0
2011-09-08 14:10:00,68.68,68.81,68.66,68.75,78600.0,34.8732,34.9392,34.8631,34.9088,78600.0
2011-09-08 14:20:00,68.74,68.75,68.54,68.62,81800.0,34.9037,34.9088,34.8022,34.8428,81800.0
2011-09-08 14:30:00,68.62,68.73,68.58,68.61,99900.0,34.8428,34.8986,34.8225,34.8377,99900.0
2011-09-08 14:40:00,68.61,68.67,68.57,68.63,101400.0,34.8377,34.8682,34.8174,34.8479,101400.0
2011-09-08 14:50:00,68.63,68.72,68.53,68.6,110600.0,34.8479,34.8936,34.7971,34.8326,110600.0
2011-09-08 15:00:00,68.6,68.61,68.48,68.59,152500.0,34.8326,34.8377,34.7717,34.8275,152500.0
2011-09-08 15:10:00,68.59,68.59,68.46,68.5,161300.0,34.8275,34.8275,34.7615,34.7818,161300.0
2011-09-08 15:20:00,68.5,68.67,68.5,68.67,138500.0,34.7818,34.8682,34.7818,34.8682,138500.0
2011-09-08 15:30:00,68.67,68.7,68.55,68.61,221100.0,34.8682,34.8834,34.8072,34.8377,221100.0
2011-09-08 15:40:00,68.61,68.66,68.53,68.58,247900.0,34.8377,34.8631,34.7971,34.8225,247900.0
2011-09-08 15:50:00,68.59,68.6,68.44,68.5,664800.0,34.8275,34.8326,34.7514,34.7818,664800.0
2011-09-09 09:30:00,68.13,68.24,67.92,68.09,366500.0,34.594,34.6498,34.4873,34.5737,366500.0
2011-09-09 09:40:00,68.1,68.16,67.93,67.99,364600.0,34.5787,34.6092,34.4924,34.5229,364600.0
2011-09-09 09:50:00,67.98,68.04,67.85,67.89,195700.0,34.5178,34.5483,34.4518,34.4721,195700.0
2011-09-09 10:00:00,67.9,67.95,67.85,67.89,297600.0,34.4772,34.5026,34.4518,34.4721,297600.0
2011-09-09 10:10:00,67.89,67.99,67.86,67.92,146300.0,34.4721,34.5229,34.4569,34.4873,146300.0
2011-09-09 10:20:00,67.92,67.96,67.86,67.87,156500.0,34.4873,34.5076,34.4569,34.462,156500.0
2011-09-09 10:30:00,67.88,67.9,67.85,67.87,249600.0,34.467,34.4772,34.4518,34.462,249600.0
2011-09-09 10:40:00,67.87,67.93,67.85,67.88,161600.0,34.462,34.4924,34.4518,34.467,161600.0
2011-09-09 10:50:00,67.88,67.92,67.85,67.85,160000.0,34.467,34.4873,34.4518,34.4518,160000.0
2011-09-09 11:00:00,67.86,67.9,67.62,67.67,392400.0,34.4569,34.4772,34.335,34.3604,392400.0
2011-09-09 11:10:00,67.66,67.76,67.35,67.39,357200.0,34.3553,34.4061,34.1979,34.2182,357200.0
2011-09-09 11:20:00,67.38,67.42,67.19,67.32,289500.0,34.2131,34.2335,34.1167,34.1827,289500.0
2011-09-09 11:30:00,67.3,67.41,67.28,67.31,168200.0,34.1725,34.2284,34.1624,34.1776,168200.0
2011-09-09 11:40:00,67.31,67.33,67.2,67.21,291000.0,34.1776,34.1878,34.1217,34.1268,291000.0
2011-09-09 11:50:00,67.21,67.27,67.1,67.16,542900.0,34.1268,34.1573,34.071,34.1014,542900.0
2011-09-09 12:00:00,67.16,67.17,67.02,67.03,171700.0,34.1014,34.1065,34.0304,34.0354,171700.0
2011-09-09 12:10:00,67.02,67.05,66.92,67.02,159400.0,34.0304,34.0456,33.9796,34.0304,159400.0
2011-09-09 12:20:00,67.02,67.03,66.93,66.99,150500.0,34.0304,34.0354,33.9847,34.0151,150500.0
2011-09-09 12:30:00,67.0,67.01,66.75,66.82,281300.0,34.0202,34.0253,33.8933,33.9288,281300.0
2011-09-09 12:40:00,66.82,66.82,66.55,66.61,341700.0,33.9288,33.9288,33.7917,33.8222,341700.0
2011-09-09 12:50:00,66.62,66.64,66.53,66.57,356700.0,33.8272,33.8374,33.7815,33.8019,356700.0
2011-09-09 13:00:00,66.58,66.61,66.5,66.56,670700.0,33.8069,33.8222,33.7663,33.7968,670700.0
2011-09-09 13:10:00,66.56,66.61,66.52,66.53,375400.0,33.7968,33.8222,33.7765,33.7815,375400.0
2011-09-09 13:20:00,66.53,66.55,66.35,66.4,370100.0,33.7815,33.7917,33.6901,33.7155,370100.0
2011-09-09 13:30:00,66.4,66.42,66.31,66.35,242100.0,33.7155,33.7257,33.6698,33.6901,242100.0
2011-09-09 13:40:00,66.35,66.39,66.23,66.25,270100.0,33.6901,33.7105,33.6292,33.6394,270100.0
2011-09-09 13:50:00,66.24,66.28,66.16,66.22,198500.0,33.6343,33.6546,33.5937,33.6241,198500.0
2011-09-09 14:00:00,66.23,66.33,66.17,66.3,213900.0,33.6292,33.68,33.5988,33.6648,213900.0
2011-09-09 14:10:00,66.29,66.29,66.05,66.16,277200.0,33.6597,33.6597,33.5378,33.5937,277200.0
2011-09-09 14:20:00,66.16,66.26,66.09,66.09,178300.0,33.5937,33.6445,33.5581,33.5581,178300.0
2011-09-09 14:30:00,66.08,66.08,65.89,65.91,334700.0,33.5531,33.5531,33.4566,33.4667,334700.0
2011-09-09 14:40:00,65.91,66.08,65.91,65.99,244100.0,33.4667,33.5531,33.4667,33.5074,244100.0
2011-09-09 14:50:00,65.99,66.01,65.9,65.97,224400.0,33.5074,33.5175,33.4617,33.4972,224400.0
2011-09-09 15:00:00,65.96,66.07,65.81,66.07,304900.0,33.4921,33.548,33.416,33.548,304900.0
2011-09-09 15:10:00,66.08,66.09,65.92,65.97,370000.0,33.5531,33.5581,33.4718,33.4972,370000.0
2011-09-09 15:20:00,65.97,66.01,65.5,65.52,490500.0,33.4972,33.5175,33.2585,33.2687,490500.0
2011-09-09 15:30:00,65.52,65.81,65.52,65.8,415900.0,33.2687,33.416,33.2687,33.4109,415900.0
2011-09-09 15:40:00,65.8,66.18,65.76,66.01,602800.0,33.4109,33.6038,33.3906,33.5175,602800.0
2011-09-09 15:50:00,66.02,66.05,65.91,65.91,1141700.0,33.5226,33.5378,33.4667,33.4667,1141700.0
2011-09-12 09:30:00,64.98,65.24,64.6,64.63,638200.0,32.9945,33.1265,32.8016,32.8168,638200.0
2011-09-12 09:40:00,64.61,64.84,64.6,64.79,330200.0,32.8066,32.9234,32.8016,32.898,330200.0
2011-09-12 09:50:00,64.78,64.82,64.42,64.64,565200.0,32.893,32.9133,32.7102,32.8219,565200.0
2011-09-12 10:00:00,64.64,65.32,64.64,65.29,472000.0,32.8219,33.1672,32.8219,33.1519,472000.0
2011-09-12 10:10:00,65.28,65.31,65.09,65.18,192300.0,33.1468,33.1621,33.0504,33.0961,192300.0
2011-09-12 10:20:00,65.18,65.26,64.92,64.92,330000.0,33.0961,33.1367,32.964,32.964,330000.0
2011-09-12 10:30:00,64.93,65.16,64.92,65.0,189300.0,32.9691,33.0859,32.964,33.0047,189300.0
2011-09-12 10:40:00,65.01,65.29,64.98,65.28,310700.0,33.0097,33.1519,32.9945,33.1468,310700.0
2011-09-12 10:50:00,65.27,65.3,65.03,65.07,168500.0,33.1418,33.157,33.0199,33.0402,168500.0
2011-09-12 11:00:00,65.07,65.19,65.06,65.12,118000.0,33.0402,33.1011,33.0351,33.0656,118000.0
2011-09-12 11:10:00,65.11,65.16,65.0,65.14,155500.0,33.0605,33.0859,33.0047,33.0758,155500.0
2011-09-12 11:20:00,65.15,65.28,65.09,65.11,175200.0,33.0808,33.1468,33.0504,33.0605,175200.0
2011-09-12 11:30:00,65.11,65.2,65.05,65.18,118300.0,33.0605,33.1062,33.0301,33.0961,118300.0
2011-09-12 11:40:00,65.19,65.22,65.07,65.09,199600.0,33.1011,33.1164,33.0402,33.0504,199600.0
2011-09-12 11:50:00,65.09,65.16,65.05,65.16,91300.0,33.0504,33.0859,33.0301,33.0859,91300.0
2011-09-12 12:00:00,65.15,65.19,65.05,65.09,108600.0,33.0808,33.1011,33.0301,33.0504,108600.0
2011-09-12 12:10:00,65.08,65.13,65.0,65.01,97500.0,33.0453,33.0707,33.0047,33.0097,97500.0
2011-09-12 12:20:00,65.01,65.12,65.01,65.07,121000.0,33.0097,33.0656,33.0097,33.0402,121000.0
2011-09-12 12:30:00,65.08,65.1,64.96,64.99,119800.0,33.0453,33.0554,32.9844,32.9996,119800.0
2011-09-12 12:40:00,64.98,65.07,64.96,65.05,98300.0,32.9945,33.0402,32.9844,33.0301,98300.0
2011-09-12 12:50:00,65.04,65.22,65.03,65.2,119500.0,33.025,33.1164,33.0199,33.1062,119500.0
2011-09-12 13:00:00,65.2,65.27,65.13,65.18,184900.0,33.1062,33.1418,33.0707,33.0961,184900.0
2011-09-12 13:10:00,65.17,65.27,65.17,65.2,117700.0,33.091,33.1418,33.091,33.1062,117700.0
2011-09-12 13:20:00,65.21,65.25,65.16,65.18,106500.0,33.1113,33.1316,33.0859,33.0961,106500.0
2011-09-12 13:30:00,65.18,65.18,65.02,65.06,121200.0,33.0961,33.0961,33.0148,33.0351,121200.0
2011-09-12 13:40:00,65.05,65.18,65.02,65.14,105400.0,33.0301,33.0961,33.0148,33.0758,105400.0
2011-09-12 13:50:00,65.13,65.19,65.02,65.11,102300.0,33.0707,33.1011,33.0148,33.0605,102300.0
2011-09-12 14:00:00,65.11,65.12,64.94,65.0,119500.0,33.0605,33.0656,32.9742,33.0047,119500.0
2011-09-12 14:10:00,64.99,65.06,64.93,64.94,172000.0,32.9996,33.0351,32.9691,32.9742,172000.0
2011-09-12 14:20:00,64.95,65.1,64.95,65.01,145800.0,32.9793,33.0554,32.9793,33.0097,145800.0
2011-09-12 14:30:00,65.02,65.38,65.0,65.21,347500.0,33.0148,33.1976,33.0047,33.1113,347500.0
2011-09-12 14:40:00,65.21,65.37,65.13,65.17,213200.0,33.1113,33.1925,33.0707,33.091,213200.0
2011-09-12 14:50:00,65.19,65.2,65.08,65.17,194500.0,33.1011,33.1062,33.0453,33.091,194500.0
2011-09-12 15:00:00,65.17,65.22,65.09,65.11,173500.0,33.091,33.1164,33.0504,33.0605,173500.0
2011-09-12 15:10:00,65.12,65.21,65.1,65.19,176900.0,33.0656,33.1113,33.0554,33.1011,176900.0
2011-09-12 15:20:00,65.2,65.27,65.11,65.23,431300.0,33.1062,33.1418,33.0605,33.1215,431300.0
2011-09-12 15:30:00,65.24,65.35,65.18,65.26,439400.0,33.1265,33.1824,33.0961,33.1367,439400.0
2011-09-12 15:40:00,65.25,65.59,65.22,65.53,367500.0,33.1316,33.3042,33.1164,33.2738,367500.0
2011-09-12 15:50:00,65.53,66.06,65.53,66.02,777300.0,33.2738,33.5429,33.2738,33.5226,777300.0
2011-09-13 09:30:00,65.99,66.46,65.65,65.71,157300.0,33.5074,33.746,33.3347,33.3652,157300.0
2011-09-13 09:40:00,65.74,65.78,65.19,65.25,345500.0,33.3804,33.4007,33.1011,33.1316,345500.0
2011-09-13 09:50:00,65.24,65.92,65.24,65.85,293900.0,33.1265,33.4718,33.1265,33.4363,293900.0
2011-09-13 10:00:00,65.85,65.94,65.58,65.82,222300.0,33.4363,33.482,33.2992,33.421,222300.0
2011-09-13 10:10:00,65.82,66.0,65.74,65.76,143000.0,33.421,33.5124,33.3804,33.3906,143000.0
2011-09-13 10:20:00,65.78,65.85,65.7,65.76,135300.0,33.4007,33.4363,33.3601,33.3906,135300.0
2011-09-13 10:30:00,65.76,65.79,65.45,65.64,199000.0,33.3906,33.4058,33.2332,33.3296,199000.0
2011-09-13 10:40:00,65.64,65.7,65.51,65.65,119000.0,33.3296,33.3601,33.2636,33.3347,119000.0
2011-09-13 10:50:00,65.66,65.82,65.65,65.74,132800.0,33.3398,33.421,33.3347,33.3804,132800.0
2011-09-13 11:00:00,65.74,65.86,65.67,65.79,128900.0,33.3804,33.4413,33.3449,33.4058,128900.0
2011-09-13 11:10:00,65.78,65.87,65.6,65.63,96800.0,33.4007,33.4464,33.3093,33.3246,96800.0
2011-09-13 11:20:00,65.62,65.91,65.57,65.9,110100.0,33.3195,33.4667,33.2941,33.4617,110100.0
2011-09-13 11:30:00,65.91,66.03,65.88,65.98,87600.0,33.4667,33.5277,33.4515,33.5023,87600.0
2011-09-13 11:40:00,65.98,65.98,65.79,65.82,120800.0,33.5023,33.5023,33.4058,33.421,120800.0
2011-09-13 11:50:00,65.81,65.93,65.77,65.84,158100.0,33.416,33.4769,33.3956,33.4312,158100.0
2011-09-13 12:00:00,65.83,65.92,65.75,65.92,162200.0,33.4261,33.4718,33.3855,33.4718,162200.0
2011-09-13 12:10:00,65.93,65.98,65.87,65.9,139400.0,33.4769,33.5023,33.4464,33.4617,139400.0
2011-09-13 12:20:00,65.88,65.97,65.8,65.93,89700.0,33.4515,33.4972,33.4109,33.4769,89700.0
2011-09-13 12:30:00,65.91,65.98,65.86,65.9,96800.0,33.4667,33.5023,33.4413,33.4617,96800.0
2011-09-13 12:40:00,65.91,65.92,65.84,65.85,94200.0,33.4667,33.4718,33.4312,33.4363,94200.0
2011-09-13 12:50:00,65.84,65.93,65.82,65.9,68100.0,33.4312,33.4769,33.421,33.4617,68100.0
2011-09-13 13:00:00,65.9,65.99,65.86,65.88,103400.0,33.4617,33.5074,33.4413,33.4515,103400.0
2011-09-13 13:10:00,65.89,66.07,65.87,65.95,115300.0,33.4566,33.548,33.4464,33.487,115300.0
2011-09-13 13:20:00,65.95,66.03,65.94,66.0,72500.0,33.487,33.5277,33.482,33.5124,72500.0
2011-09-13 13:30:00,65.99,66.02,65.93,66.0,75600.0,33.5074,33.5226,33.4769,33.5124,75600.0
2011-09-13 13:40:00,66.01,66.09,65.97,66.03,105900.0,33.5175,33.5581,33.4972,33.5277,105900.0
2011-09-13 13:50:00,66.03,66.08,65.9,65.94,116500.0,33.5277,33.5531,33.4617,33.482,116500.0
2011-09-13 14:00:00,65.94,66.03,65.9,65.99,130200.0,33.482,33.5277,33.4617,33.5074,130200.0
2011-09-13 14:10:00,65.98,66.16,65.97,66.11,89800.0,33.5023,33.5937,33.4972,33.5683,89800.0
2011-09-13 14:20:00,66.1,66.17,66.04,66.15,136900.0,33.5632,33.5988,33.5327,33.5886,136900.0
2011-09-13 14:30:00,66.14,66.26,66.13,66.18,114000.0,33.5835,33.6445,33.5784,33.6038,114000.0
2011-09-13 14:40:00,66.18,66.22,66.0,66.0,132000.0,33.6038,33.6241,33.5124,33.5124,132000.0
2011-09-13 14:50:00,66.01,66.1,65.79,65.92,359800.0,33.5175,33.5632,33.4058,33.4718,359800.0
2011-09-13 15:00:00,65.92,66.04,65.87,65.97,151100.0,33.4718,33.5327,33.4464,33.4972,151100.0
2011-09-13 15:10:00,65.98,66.02,65.73,65.74,209300.0,33.5023,33.5226,33.3753,33.3804,209300.0
2011-09-13 15:20:00,65.74,65.93,65.68,65.91,222100.0,33.3804,33.4769,33.3499,33.4667,222100.0
2011-09-13 15:30:00,65.91,66.05,65.89,65.97,294400.0,33.4667,33.5378,33.4566,33.4972,294400.0
2011-09-13 15:40:00,65.96,66.11,65.91,66.07,257700.0,33.4921,33.5683,33.4667,33.548,257700.0
2011-09-13 15:50:00,66.07,66.09,65.94,65.97,511000.0,33.548,33.5581,33.482,33.4972,511000.0
2011-09-14 09:30:00,66.85,66.95,66.52,66.64,359900.0,33.944,33.9948,33.7765,33.8374,359900.0
2011-09-14 09:40:00,66.63,66.99,66.58,66.99,291800.0,33.8323,34.0151,33.8069,34.0151,291800.0
2011-09-14 09:50:00,66.98,67.33,66.91,67.29,378900.0,34.01,34.1878,33.9745,34.1674,378900.0
2011-09-14 10:00:00,67.3,67.32,67.05,67.3,322900.0,34.1725,34.1827,34.0456,34.1725,322900.0
2011-09-14 10:10:00,67.29,67.45,67.07,67.16,569100.0,34.1674,34.2487,34.0557,34.1014,569100.0
2011-09-14 10:20:00,67.15,67.57,66.91,67.53,452400.0,34.0964,34.3096,33.9745,34.2893,452400.0
2011-09-14 10:30:00,67.53,67.84,67.45,67.84,418600.0,34.2893,34.4467,34.2487,34.4467,418600.0
2011-09-14 10:40:00,67.85,67.95,67.62,67.68,408900.0,34.4518,34.5026,34.335,34.3655,408900.0
2011-09-14 10:50:00,67.67,67.99,67.66,67.92,357000.0,34.3604,34.5229,34.3553,34.4873,357000.0
2011-09-14 11:00:00,67.91,67.95,67.8,67.83,284300.0,34.4823,34.5026,34.4264,34.4416,284300.0
2011-09-14 11:10:00,67.82,67.88,67.76,67.78,246600.0,34.4366,34.467,34.4061,34.4163,246600.0
2011-09-14 11:20:00,67.78,67.91,67.75,67.88,195100.0,34.4163,34.4823,34.401,34.467,195100.0
2011-09-14 11:30:00,67.87,67.96,67.77,67.87,207400.0,34.462,34.5076,34.4112,34.462,207400.0
2011-09-14 11:40:00,67.86,67.87,67.78,67.84,121500.0,34.4569,34.462,34.4163,34.4467,121500.0
2011-09-14 11:50:00,67.84,67.87,67.78,67.82,106300.0,34.4467,34.462,34.4163,34.4366,106300.0
2011-09-14 12:00:00,67.83,67.86,67.78,67.79,104100.0,34.4416,34.4569,34.4163,34.4213,104100.0
2011-09-14 12:10:00,67.8,67.83,67.69,67.69,120200.0,34.4264,34.4416,34.3706,34.3706,120200.0
2011-09-14 12:20:00,67.69,67.8,67.66,67.78,82600.0,34.3706,34.4264,34.3553,34.4163,82600.0
2011-09-14 12:30:00,67.79,67.86,67.77,67.84,121100.0,34.4213,34.4569,34.4112,34.4467,121100.0
2011-09-14 12:40:00,67.82,67.88,67.77,67.78,130900.0,34.4366,34.467,34.4112,34.4163,130900.0
2011-09-14 12:50:00,67.79,67.82,67.71,67.76,150200.0,34.4213,34.4366,34.3807,34.4061,150200.0
2011-09-14 13:00:00,67.76,67.89,67.76,67.79,156900.0,34.4061,34.4721,34.4061,34.4213,156900.0
2011-09-14 13:10:00,67.79,67.86,67.74,67.83,103400.0,34.4213,34.4569,34.3959,34.4416,103400.0
2011-09-14 13:20:00,67.85,67.89,67.8,67.87,147100.0,34.4518,34.4721,34.4264,34.462,147100.0
2011-09-14 13:30:00,67.87,67.92,67.84,67.91,217400.0,34.462,34.4873,34.4467,34.4823,217400.0
2011-09-14 13:40:00,67.92,67.97,67.83,67.87,212800.0,34.4873,34.5127,34.4416,34.462,212800.0
2011-09-14 13:50:00,67.88,67.92,67.67,67.74,238300.0,34.467,34.4873,34.3604,34.3959,238300.0
2011-09-14 14:00:00,67.74,67.96,67.74,67.87,176800.0,34.3959,34.5076,34.3959,34.462,176800.0
2011-09-14 14:10:00,67.87,68.05,67.85,68.02,197100.0,34.462,34.5533,34.4518,34.5381,197100.0
2011-09-14 14:20:00,68.01,68.05,67.91,67.96,219600.0,34.533,34.5533,34.4823,34.5076,219600.0
2011-09-14 14:30:00,67.97,68.05,67.92,67.99,138200.0,34.5127,34.5533,34.4873,34.5229,138200.0
2011-09-14 14:40:00,67.99,68.12,67.98,68.04,282100.0,34.5229,34.5889,34.5178,34.5483,282100.0
2011-09-14 14:50:00,68.04,68.1,68.01,68.05,187500.0,34.5483,34.5787,34.533,34.5533,187500.0
2011-09-14 15:00:00,68.05,68.14,68.0,68.11,295300.0,34.5533,34.599,34.528,34.5838,295300.0
2011-09-14 15:10:00,68.1,68.26,68.1,68.19,248400.0,34.5787,34.66,34.5787,34.6244,248400.0
2011-09-14 15:20:00,68.19,68.32,68.15,68.28,281100.0,34.6244,34.6904,34.6041,34.6701,281100.0
2011-09-14 15:30:00,68.29,68.3,68.07,68.07,466900.0,34.6752,34.6803,34.5635,34.5635,466900.0
2011-09-14 15:40:00,68.07,68.1,67.62,67.71,410100.0,34.5635,34.5787,34.335,34.3807,410100.0
2011-09-14 15:50:00,67.7,67.89,67.58,67.59,869900.0,34.3756,34.4721,34.3147,34.3198,869900.0
2011-09-15 09:30:00,68.31,68.49,68.19,68.24,370400.0,34.6854,34.7768,34.6244,34.6498,370400.0
2011-09-15 09:40:00,68.23,68.31,68.04,68.12,258200.0,34.6447,34.6854,34.5483,34.5889,258200.0
2011-09-15 09:50:00,68.14,68.26,68.08,68.12,228000.0,34.599,34.66,34.5686,34.5889,228000.0
2011-09-15 10:00:00,68.13,68.24,67.96,68.01,274500.0,34.594,34.6498,34.5076,34.533,274500.0
2011-09-15 10:10:00,68.01,68.02,67.7,67.77,191000.0,34.533,34.5381,34.3756,34.4112,191000.0
2011-09-15 10:20:00,67.78,67.82,67.66,67.79,148300.0,34.4163,34.4366,34.3553,34.4213,148300.0
2011-09-15 10:30:00,67.79,67.87,67.75,67.8,199900.0,34.4213,34.462,34.401,34.4264,199900.0
2011-09-15 10:40:00,67.81,67.94,67.8,67.93,131300.0,34.4315,34.4975,34.4264,34.4924,131300.0
2011-09-15 10:50:00,67.93,68.05,67.86,67.94,243800.0,34.4924,34.5533,34.4569,34.4975,243800.0
2011-09-15 11:00:00,67.94,68.05,67.9,68.01,206200.0,34.4975,34.5533,34.4772,34.533,206200.0
2011-09-15 11:10:00,68.0,68.13,67.99,67.99,236200.0,34.528,34.594,34.5229,34.5229,236200.0
2011-09-15 11:20:00,67.98,68.07,67.88,68.02,155100.0,34.5178,34.5635,34.467,34.5381,155100.0
2011-09-15 11:30:00,68.02,68.14,67.99,68.07,130100.0,34.5381,34.599,34.5229,34.5635,130100.0
2011-09-15 11:40:00,68.07,68.13,67.96,68.02,187300.0,34.5635,34.594,34.5076,34.5381,187300.0
2011-09-15 11:50:00,68.02,68.15,67.98,68.14,101100.0,34.5381,34.6041,34.5178,34.599,101100.0
2011-09-15 12:00:00,68.14,68.21,68.07,68.18,192900.0,34.599,34.6346,34.5635,34.6194,192900.0
2011-09-15 12:10:00,68.17,68.27,68.17,68.2,184100.0,34.6143,34.6651,34.6143,34.6295,184100.0
2011-09-15 12:20:00,68.2,68.23,68.12,68.14,86000.0,34.6295,34.6447,34.5889,34.599,86000.0
2011-09-15 12:30:00,68.14,68.18,68.11,68.16,111800.0,34.599,34.6194,34.5838,34.6092,111800.0
2011-09-15 12:40:00,68.16,68.18,68.11,68.14,81100.0,34.6092,34.6194,34.5838,34.599,81100.0
2011-09-15 12:50:00,68.15,68.16,68.05,68.15,68400.0,34.6041,34.6092,34.5533,34.6041,68400.0
2011-09-15 13:00:00,68.14,68.22,68.12,68.22,165700.0,34.599,34.6397,34.5889,34.6397,165700.0
2011-09-15 13:10:00,68.22,68.25,68.15,68.18,75400.0,34.6397,34.6549,34.6041,34.6194,75400.0
2011-09-15 13:20:00,68.18,68.24,68.17,68.18,92800.0,34.6194,34.6498,34.6143,34.6194,92800.0
2011-09-15 13:30:00,68.17,68.19,68.09,68.09,52500.0,34.6143,34.6244,34.5737,34.5737,52500.0
2011-09-15 13:40:00,68.09,68.15,68.06,68.11,92600.0,34.5737,34.6041,34.5584,34.5838,92600.0
2011-09-15 13:50:00,68.11,68.22,68.05,68.2,68800.0,34.5838,34.6397,34.5533,34.6295,68800.0
2011-09-15 14:00:00,68.21,68.25,68.09,68.17,133400.0,34.6346,34.6549,34.5737,34.6143,133400.0
2011-09-15 14:10:00,68.17,68.25,68.03,68.06,197200.0,34.6143,34.6549,34.5432,34.5584,197200.0
2011-09-15 14:20:00,68.05,68.09,67.98,68.07,79000.0,34.5533,34.5737,34.5178,34.5635,79000.0
2011-09-15 14:30:00,68.08,68.15,68.05,68.08,83400.0,34.5686,34.6041,34.5533,34.5686,83400.0
2011-09-15 14:40:00,68.08,68.17,68.08,68.15,79300.0,34.5686,34.6143,34.5686,34.6041,79300.0
2011-09-15 14:50:00,68.15,68.19,68.11,68.16,79700.0,34.6041,34.6244,34.5838,34.6092,79700.0
2011-09-15 15:00:00,68.17,68.26,68.17,68.19,140700.0,34.6143,34.66,34.6143,34.6244,140700.0
2011-09-15 15:10:00,68.19,68.27,68.17,68.18,113100.0,34.6244,34.6651,34.6143,34.6194,113100.0
2011-09-15 15:20:00,68.18,68.27,68.1,68.13,155200.0,34.6194,34.6651,34.5787,34.594,155200.0
2011-09-15 15:30:00,68.15,68.28,68.07,68.28,188100.0,34.6041,34.6701,34.5635,34.6701,188100.0
2011-09-15 15:40:00,68.27,68.34,68.2,68.31,319000.0,34.6651,34.7006,34.6295,34.6854,319000.0
2011-09-15 15:50:00,68.3,68.32,68.21,68.3,454100.0,34.6803,34.6904,34.6346,34.6803,454100.0
2011-09-16 09:30:00,68.73,68.9,68.0,68.51,2853300.0,34.8986,34.9849,34.528,34.7869,2853300.0
2011-09-16 09:40:00,68.51,68.8,68.45,68.64,301000.0,34.7869,34.9342,34.7565,34.8529,301000.0
2011-09-16 09:50:00,68.64,69.02,68.62,68.92,260100.0,34.8529,35.0459,34.8428,34.9951,260100.0
2011-09-16 10:00:00,68.92,68.99,68.81,68.82,179200.0,34.9951,35.0306,34.9392,34.9443,179200.0
2011-09-16 10:10:00,68.82,68.99,68.8,68.84,265300.0,34.9443,35.0306,34.9342,34.9545,265300.0
2011-09-16 10:20:00,68.83,68.89,68.6,68.66,164500.0,34.9494,34.9799,34.8326,34.8631,164500.0
2011-09-16 10:30:00,68.66,68.71,68.52,68.55,189100.0,34.8631,34.8885,34.792,34.8072,189100.0
2011-09-16 10:40:00,68.55,68.68,68.47,68.58,225000.0,34.8072,34.8732,34.7666,34.8225,225000.0
2011-09-16 10:50:00,68.58,68.62,68.45,68.58,117600.0,34.8225,34.8428,34.7565,34.8225,117600.0
2011-09-16 11:00:00,68.58,68.85,68.58,68.83,265100.0,34.8225,34.9596,34.8225,34.9494,265100.0
2011-09-16 11:10:00,68.84,68.87,68.73,68.76,184100.0,34.9545,34.9697,34.8986,34.9139,184100.0
2011-09-16 11:20:00,68.75,68.82,68.69,68.72,148900.0,34.9088,34.9443,34.8783,34.8936,148900.0
2011-09-16 11:30:00,68.72,68.85,68.64,68.81,157500.0,34.8936,34.9596,34.8529,34.9392,157500.0
2011-09-16 11:40:00,68.81,69.01,68.78,69.0,179700.0,34.9392,35.0408,34.924,35.0357,179700.0
2011-09-16 11:50:00,69.0,69.05,68.98,69.02,128900.0,35.0357,35.0611,35.0256,35.0459,128900.0
2011-09-16 12:00:00,69.02,69.04,68.96,68.99,149000.0,35.0459,35.056,35.0154,35.0306,149000.0
2011-09-16 12:10:00,68.99,69.03,68.97,68.98,88000.0,35.0306,35.051,35.0205,35.0256,88000.0
2011-09-16 12:20:00,68.97,69.03,68.89,69.01,97300.0,35.0205,35.051,34.9799,35.0408,97300.0
2011-09-16 12:30:00,69.01,69.06,68.97,69.0,128600.0,35.0408,35.0662,35.0205,35.0357,128600.0
2011-09-16 12:40:00,69.0,69.06,68.99,69.03,98100.0,35.0357,35.0662,35.0306,35.051,98100.0
2011-09-16 12:50:00,69.02,69.03,68.98,69.0,97600.0,35.0459,35.051,35.0256,35.0357,97600.0
2011-09-16 13:00:00,68.99,69.05,68.96,68.99,116600.0,35.0306,35.0611,35.0154,35.0306,116600.0
2011-09-16 13:10:00,68.99,69.03,68.93,68.95,105200.0,35.0306,35.051,35.0002,35.0103,105200.0
2011-09-16 13:20:00,68.95,68.96,68.86,68.86,87300.0,35.0103,35.0154,34.9646,34.9646,87300.0
2011-09-16 13:30:00,68.86,68.91,68.79,68.91,127100.0,34.9646,34.99,34.9291,34.99,127100.0
2011-09-16 13:40:00,68.9,68.96,68.82,68.83,94200.0,34.9849,35.0154,34.9443,34.9494,94200.0
2011-09-16 13:50:00,68.83,68.94,68.83,68.88,114300.0,34.9494,35.0053,34.9494,34.9748,114300.0
2011-09-16 14:00:00,68.88,69.13,68.88,69.08,196800.0,34.9748,35.1017,34.9748,35.0763,196800.0
2011-09-16 14:10:00,69.08,69.09,68.96,69.05,202100.0,35.0763,35.0814,35.0154,35.0611,202100.0
2011-09-16 14:20:00,69.05,69.12,69.03,69.03,116600.0,35.0611,35.0967,35.051,35.051,116600.0
2011-09-16 14:30:00,69.05,69.17,69.03,69.17,160600.0,35.0611,35.122,35.051,35.122,160600.0
2011-09-16 14:40:00,69.17,69.19,69.09,69.1,171000.0,35.122,35.1322,35.0814,35.0865,171000.0
2011-09-16 14:50:00,69.1,69.19,69.08,69.19,163200.0,35.0865,35.1322,35.0763,35.1322,163200.0
2011-09-16 15:00:00,69.18,69.27,69.11,69.11,318100.0,35.1271,35.1728,35.0916,35.0916,318100.0
2011-09-16 15:10:00,69.12,69.2,69.12,69.18,125100.0,35.0967,35.1373,35.0967,35.1271,125100.0
2011-09-16 15:20:00,69.19,69.2,69.05,69.05,263300.0,35.1322,35.1373,35.0611,35.0611,263300.0
2011-09-16 15:30:00,69.05,69.06,68.97,68.98,566600.0,35.0611,35.0662,35.0205,35.0256,566600.0
2011-09-16 15:40:00,68.98,69.09,68.92,68.95,680300.0,35.0256,35.0814,34.9951,35.0103,680300.0
2011-09-16 15:50:00,68.95,69.13,68.87,69.02,1504000.0,35.0103,35.1017,34.9697,35.0459,1504000.0
2011-09-19 09:30:00,68.16,68.57,68.14,68.19,274900.0,34.6092,34.8174,34.599,34.6244,274900.0
2011-09-19 09:40:00,68.18,68.2,67.95,67.98,325300.0,34.6194,34.6295,34.5026,34.5178,325300.0
2011-09-19 09:50:00,67.98,68.01,67.84,67.84,201100.0,34.5178,34.533,34.4467,34.4467,201100.0
2011-09-19 10:00:00,67.84,67.92,67.78,67.79,208200.0,34.4467,34.4873,34.4163,34.4213,208200.0
2011-09-19 10:10:00,67.78,67.84,67.75,67.75,173800.0,34.4163,34.4467,34.401,34.401,173800.0
2011-09-19 10:20:00,67.75,67.76,67.71,67.73,158700.0,34.401,34.4061,34.3807,34.3909,158700.0
2011-09-19 10:30:00,67.73,67.75,67.7,67.7,153500.0,34.3909,34.401,34.3756,34.3756,153500.0
2011-09-19 10:40:00,67.71,67.83,67.66,67.8,194100.0,34.3807,34.4416,34.3553,34.4264,194100.0
2011-09-19 10:50:00,67.81,67.91,67.75,67.75,193600.0,34.4315,34.4823,34.401,34.401,193600.0
2011-09-19 11:00:00,67.76,67.88,67.74,67.79,293400.0,34.4061,34.467,34.3959,34.4213,293400.0
2011-09-19 11:10:00,67.79,67.81,67.73,67.77,131400.0,34.4213,34.4315,34.3909,34.4112,131400.0
2011-09-19 11:20:00,67.78,67.81,67.73,67.76,117300.0,34.4163,34.4315,34.3909,34.4061,117300.0
2011-09-19 11:30:00,67.76,67.79,67.73,67.73,109300.0,34.4061,34.4213,34.3909,34.3909,109300.0
2011-09-19 11:40:00,67.74,67.8,67.72,67.74,170500.0,34.3959,34.4264,34.3858,34.3959,170500.0
2011-09-19 11:50:00,67.75,67.83,67.74,67.78,109000.0,34.401,34.4416,34.3959,34.4163,109000.0
2011-09-19 12:00:00,67.78,67.8,67.75,67.78,80700.0,34.4163,34.4264,34.401,34.4163,80700.0
2011-09-19 12:10:00,67.78,67.85,67.76,67.77,93200.0,34.4163,34.4518,34.4061,34.4112,93200.0
2011-09-19 12:20:00,67.77,67.83,67.75,67.78,107300.0,34.4112,34.4416,34.401,34.4163,107300.0
2011-09-19 12:30:00,67.77,67.78,67.73,67.75,118300.0,34.4112,34.4163,34.3909,34.401,118300.0
2011-09-19 12:40:00,67.76,67.76,67.71,67.72,150900.0,34.4061,34.4061,34.3807,34.3858,150900.0
2011-09-19 12:50:00,67.72,67.74,67.71,67.73,90200.0,34.3858,34.3959,34.3807,34.3909,90200.0
2011-09-19 13:00:00,67.73,67.74,67.69,67.72,200400.0,34.3909,34.3959,34.3706,34.3858,200400.0
2011-09-19 13:10:00,67.73,67.73,67.7,67.71,133900.0,34.3909,34.3909,34.3756,34.3807,133900.0
2011-09-19 13:20:00,67.71,67.76,67.69,67.73,163600.0,34.3807,34.4061,34.3706,34.3909,163600.0
2011-09-19 13:30:00,67.73,67.73,67.7,67.71,87500.0,34.3909,34.3909,34.3756,34.3807,87500.0
2011-09-19 13:40:00,67.71,67.78,67.7,67.76,94500.0,34.3807,34.4163,34.3756,34.4061,94500.0
2011-09-19 13:50:00,67.76,67.81,67.73,67.74,78500.0,34.4061,34.4315,34.3909,34.3959,78500.0
2011-09-19 14:00:00,67.74,67.78,67.71,67.73,149000.0,34.3959,34.4163,34.3807,34.3909,149000.0
2011-09-19 14:10:00,67.73,67.8,67.72,67.78,171100.0,34.3909,34.4264,34.3858,34.4163,171100.0
2011-09-19 14:20:00,67.77,67.81,67.73,67.77,146300.0,34.4112,34.4315,34.3909,34.4112,146300.0
2011-09-19 14:30:00,67.76,67.83,67.76,67.83,130500.0,34.4061,34.4416,34.4061,34.4416,130500.0
2011-09-19 14:40:00,67.83,67.9,67.74,67.8,230300.0,34.4416,34.4772,34.3959,34.4264,230300.0
2011-09-19 14:50:00,67.8,67.83,67.74,67.79,165900.0,34.4264,34.4416,34.3959,34.4213,165900.0
2011-09-19 15:00:00,67.78,67.79,67.72,67.75,120900.0,34.4163,34.4213,34.3858,34.401,120900.0
2011-09-19 15:10:00,67.75,67.89,67.73,67.82,463300.0,34.401,34.4721,34.3909,34.4366,463300.0
2011-09-19 15:20:00,67.82,67.96,67.8,67.86,336600.0,34.4366,34.5076,34.4264,34.4569,336600.0
2011-09-19 15:30:00,67.87,67.97,67.86,67.9,344600.0,34.462,34.5127,34.4569,34.4772,344600.0
2011-09-19 15:40:00,67.9,67.92,67.82,67.85,505800.0,34.4772,34.4873,34.4366,34.4518,505800.0
2011-09-19 15:50:00,67.85,67.93,67.65,67.79,1318700.0,34.4518,34.4924,34.3502,34.4213,1318700.0
2011-09-20 09:30:00,68.65,68.84,68.37,68.51,345400.0,34.858,34.9545,34.7158,34.7869,345400.0
2011-09-20 09:40:00,68.53,68.58,68.42,68.56,138200.0,34.7971,34.8225,34.7412,34.8123,138200.0
2011-09-20 09:50:00,68.56,68.59,68.38,68.59,177200.0,34.8123,34.8275,34.7209,34.8275,177200.0
2011-09-20 10:00:00,68.6,68.65,68.45,68.49,144400.0,34.8326,34.858,34.7565,34.7768,144400.0
2011-09-20 10:10:00,68.48,68.58,68.43,68.53,152600.0,34.7717,34.8225,34.7463,34.7971,152600.0
2011-09-20 10:20:00,68.54,68.66,68.47,68.62,123500.0,34.8022,34.8631,34.7666,34.8428,123500.0
2011-09-20 10:30:00,68.61,68.76,68.61,68.65,132900.0,34.8377,34.9139,34.8377,34.858,132900.0
2011-09-20 10:40:00,68.66,68.75,68.58,68.59,226600.0,34.8631,34.9088,34.8225,34.8275,226600.0
2011-09-20 10:50:00,68.61,68.72,68.6,68.68,170700.0,34.8377,34.8936,34.8326,34.8732,170700.0
2011-09-20 11:00:00,68.69,68.79,68.57,68.79,354700.0,34.8783,34.9291,34.8174,34.9291,354700.0
2011-09-20 11:10:00,68.79,68.83,68.73,68.76,143000.0,34.9291,34.9494,34.8986,34.9139,143000.0
2011-09-20 11:20:00,68.75,68.96,68.7,68.95,103200.0,34.9088,35.0154,34.8834,35.0103,103200.0
2011-09-20 11:30:00,68.95,68.99,68.81,68.95,143100.0,35.0103,35.0306,34.9392,35.0103,143100.0
2011-09-20 11:40:00,68.95,68.99,68.86,68.92,165200.0,35.0103,35.0306,34.9646,34.9951,165200.0
2011-09-20 11:50:00,68.93,68.99,68.92,68.96,91100.0,35.0002,35.0306,34.9951,35.0154,91100.0
2011-09-20 12:00:00,68.96,68.98,68.85,68.9,70300.0,35.0154,35.0256,34.9596,34.9849,70300.0
2011-09-20 12:10:00,68.91,68.96,68.88,68.89,91600.0,34.99,35.0154,34.9748,34.9799,91600.0
2011-09-20 12:20:00,68.88,68.93,68.88,68.9,76900.0,34.9748,35.0002,34.9748,34.9849,76900.0
2011-09-20 12:30:00,68.91,68.98,68.91,68.93,87700.0,34.99,35.0256,34.99,35.0002,87700.0
2011-09-20 12:40:00,68.93,68.99,68.9,68.98,90300.0,35.0002,35.0306,34.9849,35.0256,90300.0
2011-09-20 12:50:00,68.97,68.99,68.96,68.98,123900.0,35.0205,35.0306,35.0154,35.0256,123900.0
2011-09-20 13:00:00,68.98,68.99,68.96,68.99,116300.0,35.0256,35.0306,35.0154,35.0306,116300.0
2011-09-20 13:10:00,68.99,69.04,68.97,69.03,215300.0,35.0306,35.056,35.0205,35.051,215300.0
2011-09-20 13:20:00,69.04,69.07,68.98,68.98,283900.0,35.056,35.0713,35.0256,35.0256,283900.0
2011-09-20 13:30:00,68.98,69.07,68.96,69.01,79800.0,35.0256,35.0713,35.0154,35.0408,79800.0
2011-09-20 13:40:00,69.01,69.03,68.97,69.0,99600.0,35.0408,35.051,35.0205,35.0357,99600.0
2011-09-20 13:50:00,69.0,69.01,68.96,69.0,93400.0,35.0357,35.0408,35.0154,35.0357,93400.0
2011-09-20 14:00:00,68.99,69.11,68.98,69.1,128400.0,35.0306,35.0916,35.0256,35.0865,128400.0
2011-09-20 14:10:00,69.1,69.17,69.07,69.08,196000.0,35.0865,35.122,35.0713,35.0763,196000.0
2011-09-20 14:20:00,69.08,69.1,69.05,69.08,91900.0,35.0763,35.0865,35.0611,35.0763,91900.0
2011-09-20 14:30:00,69.08,69.1,68.95,69.05,166900.0,35.0763,35.0865,35.0103,35.0611,166900.0
2011-09-20 14:40:00,69.05,69.05,68.91,68.95,157200.0,35.0611,35.0611,34.99,35.0103,157200.0
2011-09-20 14:50:00,68.94,68.99,68.9,68.93,91700.0,35.0053,35.0306,34.9849,35.0002,91700.0
2011-09-20 15:00:00,68.94,69.03,68.77,68.77,168100.0,35.0053,35.051,34.9189,34.9189,168100.0
2011-09-20 15:10:00,68.77,68.88,68.71,68.71,135400.0,34.9189,34.9748,34.8885,34.8885,135400.0
2011-09-20 15:20:00,68.72,68.8,68.61,68.62,188900.0,34.8936,34.9342,34.8377,34.8428,188900.0
2011-09-20 15:30:00,68.61,68.63,68.5,68.52,180100.0,34.8377,34.8479,34.7818,34.792,180100.0
2011-09-20 15:40:00,68.51,68.75,68.29,68.33,361400.0,34.7869,34.9088,34.6752,34.6955,361400.0
2011-09-20 15:50:00,68.33,68.37,68.25,68.27,507600.0,34.6955,34.7158,34.6549,34.6651,507600.0
2011-09-21 09:30:00,68.68,68.83,68.03,68.04,290100.0,34.8732,34.9494,34.5432,34.5483,290100.0
2011-09-21 09:40:00,68.02,68.07,67.83,67.99,183000.0,34.5381,34.5635,34.4416,34.5229,183000.0
2011-09-21 09:50:00,67.99,68.11,67.89,68.0,130500.0,34.5229,34.5838,34.4721,34.528,130500.0
2011-09-21 10:00:00,68.01,68.23,68.0,68.06,172300.0,34.533,34.6447,34.528,34.5584,172300.0
2011-09-21 10:10:00,68.07,68.21,67.98,68.12,167800.0,34.5635,34.6346,34.5178,34.5889,167800.0
2011-09-21 10:20:00,68.12,68.18,68.03,68.11,160000.0,34.5889,34.6194,34.5432,34.5838,160000.0
2011-09-21 10:30:00,68.11,68.25,68.03,68.05,146800.0,34.5838,34.6549,34.5432,34.5533,146800.0
2011-09-21 10:40:00,68.05,68.11,68.02,68.03,160000.0,34.5533,34.5838,34.5381,34.5432,160000.0
2011-09-21 10:50:00,68.03,68.04,67.89,67.96,188300.0,34.5432,34.5483,34.4721,34.5076,188300.0
2011-09-21 11:00:00,67.95,68.01,67.9,67.93,148600.0,34.5026,34.533,34.4772,34.4924,148600.0
2011-09-21 11:10:00,67.92,67.98,67.88,67.95,145200.0,34.4873,34.5178,34.467,34.5026,145200.0
2011-09-21 11:20:00,67.94,68.13,67.9,68.12,181500.0,34.4975,34.594,34.4772,34.5889,181500.0
2011-09-21 11:30:00,68.11,68.13,67.95,67.96,106800.0,34.5838,34.594,34.5026,34.5076,106800.0
2011-09-21 11:40:00,67.96,67.99,67.91,67.91,134500.0,34.5076,34.5229,34.4823,34.4823,134500.0
2011-09-21 11:50:00,67.91,67.91,67.82,67.83,98100.0,34.4823,34.4823,34.4366,34.4416,98100.0
2011-09-21 12:00:00,67.83,67.9,67.81,67.88,69000.0,34.4416,34.4772,34.4315,34.467,69000.0
2011-09-21 12:10:00,67.88,67.95,67.86,67.9,68800.0,34.467,34.5026,34.4569,34.4772,68800.0
2011-09-21 12:20:00,67.89,67.92,67.71,67.75,209000.0,34.4721,34.4873,34.3807,34.401,209000.0
2011-09-21 12:30:00,67.75,68.05,67.73,68.01,138600.0,34.401,34.5533,34.3909,34.533,138600.0
2011-09-21 12:40:00,68.01,68.04,67.79,67.86,141300.0,34.533,34.5483,34.4213,34.4569,141300.0
2011-09-21 12:50:00,67.85,67.9,67.79,67.89,82900.0,34.4518,34.4772,34.4213,34.4721,82900.0
2011-09-21 13:00:00,67.89,67.93,67.77,67.88,135400.0,34.4721,34.4924,34.4112,34.467,135400.0
2011-09-21 13:10:00,67.87,67.92,67.78,67.84,120600.0,34.462,34.4873,34.4163,34.4467,120600.0
2011-09-21 13:20:00,67.84,67.9,67.82,67.86,69600.0,34.4467,34.4772,34.4366,34.4569,69600.0
2011-09-21 13:30:00,67.86,67.88,67.8,67.88,76200.0,34.4569,34.467,34.4264,34.467,76200.0
2011-09-21 13:40:00,67.88,67.9,67.76,67.78,80900.0,34.467,34.4772,34.4061,34.4163,80900.0
2011-09-21 13:50:00,67.77,67.86,67.77,67.79,126700.0,34.4112,34.4569,34.4112,34.4213,126700.0
2011-09-21 14:00:00,67.78,67.85,67.77,67.79,99700.0,34.4163,34.4518,34.4112,34.4213,99700.0
2011-09-21 14:10:00,67.78,67.89,67.76,67.88,89900.0,34.4163,34.4721,34.4061,34.467,89900.0
2011-09-21 14:20:00,67.87,68.04,67.45,67.88,323400.0,34.462,34.5483,34.2487,34.467,323400.0
2011-09-21 14:30:00,67.87,67.96,67.29,67.59,251100.0,34.462,34.5076,34.1674,34.3198,251100.0
2011-09-21 14:40:00,67.59,67.7,67.43,67.6,448200.0,34.3198,34.3756,34.2385,34.3249,448200.0
2011-09-21 14:50:00,67.59,67.64,67.38,67.38,360100.0,34.3198,34.3452,34.2131,34.2131,360100.0
2011-09-21 15:00:00,67.37,67.62,67.32,67.5,424500.0,34.2081,34.335,34.1827,34.2741,424500.0
2011-09-21 15:10:00,67.5,67.59,67.31,67.49,301700.0,34.2741,34.3198,34.1776,34.269,301700.0
2011-09-21 15:20:00,67.5,67.52,67.26,67.36,256100.0,34.2741,34.2842,34.1522,34.203,256100.0
2011-09-21 15:30:00,67.37,67.4,67.24,67.25,509600.0,34.2081,34.2233,34.1421,34.1471,509600.0
2011-09-21 15:40:00,67.26,67.34,67.22,67.25,311000.0,34.1522,34.1928,34.1319,34.1471,311000.0
2011-09-21 15:50:00,67.23,67.26,66.71,66.75,828900.0,34.137,34.1522,33.8729,33.8933,828900.0
2011-09-22 09:30:00,65.77,65.77,65.05,65.33,604500.0,33.3956,33.3956,33.0301,33.1722,604500.0
2011-09-22 09:40:00,65.32,65.35,64.54,64.55,520500.0,33.1672,33.1824,32.7711,32.7762,520500.0
2011-09-22 09:50:00,64.54,64.65,63.66,63.81,717900.0,32.7711,32.827,32.3243,32.4004,717900.0
2011-09-22 10:00:00,63.81,64.34,63.69,64.34,549900.0,32.4004,32.6695,32.3395,32.6695,549900.0
2011-09-22 10:10:00,64.34,64.38,64.08,64.26,335300.0,32.6695,32.6899,32.5375,32.6289,335300.0
2011-09-22 10:20:00,64.26,64.59,64.25,64.54,433700.0,32.6289,32.7965,32.6238,32.7711,433700.0
2011-09-22 10:30:00,64.53,64.77,64.47,64.49,354900.0,32.766,32.8879,32.7356,32.7457,354900.0
2011-09-22 10:40:00,64.49,64.78,64.43,64.77,229100.0,32.7457,32.893,32.7152,32.8879,229100.0
2011-09-22 10:50:00,64.77,64.78,64.33,64.34,301100.0,32.8879,32.893,32.6645,32.6695,301100.0
2011-09-22 11:00:00,64.33,64.42,64.27,64.32,174500.0,32.6645,32.7102,32.634,32.6594,174500.0
2011-09-22 11:10:00,64.32,64.38,64.07,64.13,210500.0,32.6594,32.6899,32.5324,32.5629,210500.0
2011-09-22 11:20:00,64.13,64.37,64.07,64.35,308000.0,32.5629,32.6848,32.5324,32.6746,308000.0
2011-09-22 11:30:00,64.34,64.54,64.33,64.48,223200.0,32.6695,32.7711,32.6645,32.7406,223200.0
2011-09-22 11:40:00,64.48,64.82,64.44,64.68,397400.0,32.7406,32.9133,32.7203,32.8422,397400.0
2011-09-22 11:50:00,64.69,64.77,64.39,64.42,145900.0,32.8473,32.8879,32.6949,32.7102,145900.0
2011-09-22 12:00:00,64.42,64.56,64.32,64.35,174200.0,32.7102,32.7813,32.6594,32.6746,174200.0
2011-09-22 12:10:00,64.35,64.42,64.25,64.4,188700.0,32.6746,32.7102,32.6238,32.7,188700.0
2011-09-22 12:20:00,64.4,64.42,64.25,64.27,219700.0,32.7,32.7102,32.6238,32.634,219700.0
2011-09-22 12:30:00,64.26,64.37,64.25,64.3,155200.0,32.6289,32.6848,32.6238,32.6492,155200.0
2011-09-22 12:40:00,64.3,64.56,64.3,64.54,174300.0,32.6492,32.7813,32.6492,32.7711,174300.0
2011-09-22 12:50:00,64.54,64.54,64.32,64.41,172900.0,32.7711,32.7711,32.6594,32.7051,172900.0
2011-09-22 13:00:00,64.41,64.47,64.31,64.31,111900.0,32.7051,32.7356,32.6543,32.6543,111900.0
2011-09-22 13:10:00,64.32,64.37,64.26,64.3,86500.0,32.6594,32.6848,32.6289,32.6492,86500.0
2011-09-22 13:20:00,64.3,64.31,63.9,63.97,290500.0,32.6492,32.6543,32.4461,32.4817,290500.0
2011-09-22 13:30:00,63.96,64.07,63.92,64.0,283800.0,32.4766,32.5324,32.4563,32.4969,283800.0
2011-09-22 13:40:00,64.02,64.16,63.97,64.11,387100.0,32.5071,32.5781,32.4817,32.5528,387100.0
2011-09-22 13:50:00,64.12,64.14,63.91,63.91,255800.0,32.5578,32.568,32.4512,32.4512,255800.0
2011-09-22 14:00:00,63.93,64.39,63.88,64.31,298500.0,32.4614,32.6949,32.436,32.6543,298500.0
2011-09-22 14:10:00,64.3,64.46,64.2,64.27,384800.0,32.6492,32.7305,32.5985,32.634,384800.0
2011-09-22 14:20:00,64.28,64.88,64.27,64.52,494200.0,32.6391,32.9437,32.634,32.7609,494200.0
2011-09-22 14:30:00,64.52,64.54,64.3,64.37,211500.0,32.7609,32.7711,32.6492,32.6848,211500.0
2011-09-22 14:40:00,64.39,64.66,64.34,64.42,274500.0,32.6949,32.832,32.6695,32.7102,274500.0
2011-09-22 14:50:00,64.41,64.47,64.2,64.2,223900.0,32.7051,32.7356,32.5985,32.5985,223900.0
2011-09-22 15:00:00,64.21,64.38,64.16,64.38,209100.0,32.6035,32.6899,32.5781,32.6899,209100.0
2011-09-22 15:10:00,64.38,64.43,64.28,64.36,251500.0,32.6899,32.7152,32.6391,32.6797,251500.0
2011-09-22 15:20:00,64.36,64.36,64.1,64.35,344900.0,32.6797,32.6797,32.5477,32.6746,344900.0
2011-09-22 15:30:00,64.35,64.68,64.33,64.67,516000.0,32.6746,32.8422,32.6645,32.8371,516000.0
2011-09-22 15:40:00,64.67,65.4,64.54,65.04,944700.0,32.8371,33.2078,32.7711,33.025,944700.0
2011-09-22 15:50:00,65.02,65.22,64.72,65.0,1138000.0,33.0148,33.1164,32.8625,33.0047,1138000.0
2011-09-23 09:30:00,63.72,64.08,63.7,63.76,321600.0,32.7452,32.9302,32.7349,32.7657,321600.0
2011-09-23 09:40:00,63.75,64.09,63.73,63.92,398600.0,32.7606,32.9353,32.7503,32.8479,398600.0
2011-09-23 09:50:00,63.92,64.04,63.77,63.87,330700.0,32.8479,32.9096,32.7709,32.8222,330700.0
2011-09-23 10:00:00,63.89,64.03,63.82,63.89,440300.0,32.8325,32.9045,32.7965,32.8325,440300.0
2011-09-23 10:10:00,63.9,64.1,63.75,63.76,294600.0,32.8377,32.9404,32.7606,32.7657,294600.0
2011-09-23 10:20:00,63.76,64.74,63.53,63.73,198500.0,32.7657,33.2693,32.6475,32.7503,198500.0
2011-09-23 10:30:00,63.73,63.88,63.65,63.69,186100.0,32.7503,32.8274,32.7092,32.7297,186100.0
2011-09-23 10:40:00,63.7,63.95,63.54,63.92,161200.0,32.7349,32.8634,32.6527,32.8479,161200.0
2011-09-23 10:50:00,63.93,64.06,63.85,64.05,173500.0,32.8531,32.9199,32.812,32.9147,173500.0
2011-09-23 11:00:00,64.04,64.04,63.77,63.93,176500.0,32.9096,32.9096,32.7709,32.8531,176500.0
2011-09-23 11:10:00,63.94,63.95,63.73,63.94,182400.0,32.8582,32.8634,32.7503,32.8582,182400.0
2011-09-23 11:20:00,63.93,63.95,63.8,63.82,179300.0,32.8531,32.8634,32.7863,32.7965,179300.0
2011-09-23 11:30:00,63.82,63.91,63.72,63.72,145600.0,32.7965,32.8428,32.7452,32.7452,145600.0
2011-09-23 11:40:00,63.73,63.77,63.56,63.61,136800.0,32.7503,32.7709,32.6629,32.6886,136800.0
2011-09-23 11:50:00,63.6,63.77,63.56,63.76,118800.0,32.6835,32.7709,32.6629,32.7657,118800.0
2011-09-23 12:00:00,63.77,63.77,63.59,63.7,173300.0,32.7709,32.7709,32.6784,32.7349,173300.0
2011-09-23 12:10:00,63.71,63.84,63.61,63.83,121100.0,32.74,32.8068,32.6886,32.8017,121100.0
2011-09-23 12:20:00,63.82,63.83,63.72,63.75,118800.0,32.7965,32.8017,32.7452,32.7606,118800.0
2011-09-23 12:30:00,63.76,63.78,63.66,63.71,64200.0,32.7657,32.776,32.7143,32.74,64200.0
2011-09-23 12:40:00,63.72,63.87,63.56,63.64,232900.0,32.7452,32.8222,32.6629,32.704,232900.0
2011-09-23 12:50:00,63.64,63.78,63.57,63.58,116200.0,32.704,32.776,32.6681,32.6732,116200.0
2011-09-23 13:00:00,63.58,63.61,63.5,63.52,194100.0,32.6732,32.6886,32.6321,32.6424,194100.0
2011-09-23 13:10:00,63.52,63.6,63.5,63.51,136300.0,32.6424,32.6835,32.6321,32.6372,136300.0
2011-09-23 13:20:00,63.51,63.68,63.51,63.62,125500.0,32.6372,32.7246,32.6372,32.6938,125500.0
2011-09-23 13:30:00,63.63,63.94,63.52,63.79,210100.0,32.6989,32.8582,32.6424,32.7811,210100.0
2011-09-23 13:40:00,63.79,63.99,63.73,63.98,131600.0,32.7811,32.8839,32.7503,32.8788,131600.0
2011-09-23 13:50:00,63.99,64.02,63.85,63.89,117500.0,32.8839,32.8993,32.812,32.8325,117500.0
2011-09-23 14:00:00,63.89,63.98,63.76,63.81,205300.0,32.8325,32.8788,32.7657,32.7914,205300.0
2011-09-23 14:10:00,63.81,63.88,63.78,63.81,118900.0,32.7914,32.8274,32.776,32.7914,118900.0
2011-09-23 14:20:00,63.81,63.85,63.67,63.71,247000.0,32.7914,32.812,32.7195,32.74,247000.0
2011-09-23 14:30:00,63.71,63.82,63.68,63.69,164000.0,32.74,32.7965,32.7246,32.7297,164000.0
2011-09-23 14:40:00,63.68,63.68,63.5,63.54,198500.0,32.7246,32.7246,32.6321,32.6527,198500.0
2011-09-23 14:50:00,63.54,63.64,63.51,63.53,152600.0,32.6527,32.704,32.6372,32.6475,152600.0
2011-09-23 15:00:00,63.54,63.75,63.54,63.67,149200.0,32.6527,32.7606,32.6527,32.7195,149200.0
2011-09-23 15:10:00,63.67,63.88,63.62,63.71,157200.0,32.7195,32.8274,32.6938,32.74,157200.0
2011-09-23 15:20:00,63.71,63.85,63.59,63.8,226600.0,32.74,32.812,32.6784,32.7863,226600.0
2011-09-23 15:30:00,63.84,63.95,63.75,63.89,230600.0,32.8068,32.8634,32.7606,32.8325,230600.0
2011-09-23 15:40:00,63.9,63.94,63.67,63.75,354000.0,32.8377,32.8582,32.7195,32.7606,354000.0
2011-09-23 15:50:00,63.74,63.86,63.65,63.82,521700.0,32.7554,32.8171,32.7092,32.7965,521700.0
2011-09-26 09:30:00,64.27,64.44,64.0,64.23,348900.0,33.0278,33.1152,32.889,33.0072,348900.0
2011-09-26 09:40:00,64.23,64.5,64.22,64.29,284600.0,33.0072,33.146,33.0021,33.0381,284600.0
2011-09-26 09:50:00,64.27,64.32,64.15,64.25,268600.0,33.0278,33.0535,32.9661,33.0175,268600.0
2011-09-26 10:00:00,64.25,64.29,64.04,64.04,266900.0,33.0175,33.0381,32.9096,32.9096,266900.0
2011-09-26 10:10:00,64.04,64.1,64.0,64.05,231100.0,32.9096,32.9404,32.889,32.9147,231100.0
2011-09-26 10:20:00,64.04,64.18,63.88,64.17,198600.0,32.9096,32.9815,32.8274,32.9764,198600.0
2011-09-26 10:30:00,64.17,64.17,63.68,63.76,175300.0,32.9764,32.9764,32.7246,32.7657,175300.0
2011-09-26 10:40:00,63.75,63.8,63.52,63.54,186700.0,32.7606,32.7863,32.6424,32.6527,186700.0
2011-09-26 10:50:00,63.53,63.79,63.52,63.59,145600.0,32.6475,32.7811,32.6424,32.6784,145600.0
2011-09-26 11:00:00,63.59,63.9,63.58,63.89,110100.0,32.6784,32.8377,32.6732,32.8325,110100.0
2011-09-26 11:10:00,63.9,64.06,63.8,63.97,94900.0,32.8377,32.9199,32.7863,32.8736,94900.0
2011-09-26 11:20:00,63.97,64.11,63.9,64.1,98400.0,32.8736,32.9456,32.8377,32.9404,98400.0
2011-09-26 11:30:00,64.11,64.18,64.02,64.17,110700.0,32.9456,32.9815,32.8993,32.9764,110700.0
2011-09-26 11:40:00,64.18,64.4,64.17,64.26,100900.0,32.9815,33.0946,32.9764,33.0227,100900.0
2011-09-26 11:50:00,64.26,64.32,64.15,64.3,116500.0,33.0227,33.0535,32.9661,33.0432,116500.0
2011-09-26 12:00:00,64.29,64.32,64.25,64.28,196400.0,33.0381,33.0535,33.0175,33.0329,196400.0
2011-09-26 12:10:00,64.28,64.45,64.26,64.42,132800.0,33.0329,33.1203,33.0227,33.1049,132800.0
2011-09-26 12:20:00,64.41,64.47,64.27,64.33,72800.0,33.0997,33.1306,33.0278,33.0586,72800.0
2011-09-26 12:30:00,64.33,64.36,64.28,64.3,81300.0,33.0586,33.074,33.0329,33.0432,81300.0
2011-09-26 12:40:00,64.29,64.35,64.14,64.17,172600.0,33.0381,33.0689,32.961,32.9764,172600.0
2011-09-26 12:50:00,64.16,64.3,64.14,64.29,120400.0,32.9713,33.0432,32.961,33.0381,120400.0
2011-09-26 13:00:00,64.28,64.29,64.12,64.2,129600.0,33.0329,33.0381,32.9507,32.9918,129600.0
2011-09-26 13:10:00,64.19,64.25,64.14,64.2,144700.0,32.9867,33.0175,32.961,32.9918,144700.0
2011-09-26 13:20:00,64.21,64.32,64.2,64.21,74200.0,32.997,33.0535,32.9918,32.997,74200.0
2011-09-26 13:30:00,64.21,64.31,64.17,64.24,124000.0,32.997,33.0484,32.9764,33.0124,124000.0
2011-09-26 13:40:00,64.24,64.34,64.2,64.27,151800.0,33.0124,33.0638,32.9918,33.0278,151800.0
2011-09-26 13:50:00,64.27,64.4,64.23,64.3,125200.0,33.0278,33.0946,33.0072,33.0432,125200.0
2011-09-26 14:00:00,64.32,64.43,64.26,64.33,233100.0,33.0535,33.11,33.0227,33.0586,233100.0
2011-09-26 14:10:00,64.33,64.39,64.24,64.27,110900.0,33.0586,33.0895,33.0124,33.0278,110900.0
2011-09-26 14:20:00,64.26,64.34,64.21,64.24,114300.0,33.0227,33.0638,32.997,33.0124,114300.0
2011-09-26 14:30:00,64.25,64.34,64.16,64.25,164100.0,33.0175,33.0638,32.9713,33.0175,164100.0
2011-09-26 14:40:00,64.25,64.3,64.18,64.21,142600.0,33.0175,33.0432,32.9815,32.997,142600.0
2011-09-26 14:50:00,64.2,64.38,64.16,64.35,172000.0,32.9918,33.0843,32.9713,33.0689,172000.0
2011-09-26 15:00:00,64.36,64.47,64.36,64.46,229200.0,33.074,33.1306,33.074,33.1254,229200.0
2011-09-26 15:10:00,64.46,64.47,64.39,64.42,273400.0,33.1254,33.1306,33.0895,33.1049,273400.0
2011-09-26 15:20:00,64.41,64.47,64.31,64.45,241800.0,33.0997,33.1306,33.0484,33.1203,241800.0
2011-09-26 15:30:00,64.45,64.47,64.41,64.47,244600.0,33.1203,33.1306,33.0997,33.1306,244600.0
2011-09-26 15:40:00,64.47,64.49,64.4,64.45,349200.0,33.1306,33.1409,33.0946,33.1203,349200.0
2011-09-26 15:50:00,64.45,64.69,64.44,64.59,635900.0,33.1203,33.2436,33.1152,33.1922,635900.0
2011-09-27 09:30:00,65.36,65.38,64.93,64.99,357300.0,33.5879,33.5982,33.367,33.3978,357300.0
2011-09-27 09:40:00,64.98,65.11,64.94,65.06,218900.0,33.3927,33.4595,33.3721,33.4338,218900.0
2011-09-27 09:50:00,65.05,65.3,65.03,65.3,260500.0,33.4286,33.5571,33.4184,33.5571,260500.0
2011-09-27 10:00:00,65.29,65.39,65.25,65.35,316300.0,33.552,33.6034,33.5314,33.5828,316300.0
2011-09-27 10:10:00,65.36,65.5,65.33,65.38,294500.0,33.5879,33.6599,33.5725,33.5982,294500.0
2011-09-27 10:20:00,65.37,65.45,65.28,65.44,171300.0,33.5931,33.6342,33.5468,33.629,171300.0
2011-09-27 10:30:00,65.45,65.54,65.31,65.34,151600.0,33.6342,33.6804,33.5622,33.5777,151600.0
2011-09-27 10:40:00,65.34,65.49,65.21,65.39,147500.0,33.5777,33.6547,33.5109,33.6034,147500.0
2011-09-27 10:50:00,65.4,65.49,65.38,65.44,216500.0,33.6085,33.6547,33.5982,33.629,216500.0
2011-09-27 11:00:00,65.44,65.44,65.27,65.28,115900.0,33.629,33.629,33.5417,33.5468,115900.0
2011-09-27 11:10:00,65.28,65.31,65.13,65.3,102700.0,33.5468,33.5622,33.4697,33.5571,102700.0
2011-09-27 11:20:00,65.3,65.34,65.13,65.15,138700.0,33.5571,33.5777,33.4697,33.48,138700.0
2011-09-27 11:30:00,65.15,65.27,65.04,65.27,151100.0,33.48,33.5417,33.4235,33.5417,151100.0
2011-09-27 11:40:00,65.27,65.28,65.06,65.06,72700.0,33.5417,33.5468,33.4338,33.4338,72700.0
2011-09-27 11:50:00,65.07,65.24,65.03,65.2,98400.0,33.4389,33.5263,33.4184,33.5057,98400.0
2011-09-27 12:00:00,65.22,65.37,65.22,65.37,128200.0,33.516,33.5931,33.516,33.5931,128200.0
2011-09-27 12:10:00,65.36,65.39,65.24,65.25,80600.0,33.5879,33.6034,33.5263,33.5314,80600.0
2011-09-27 12:20:00,65.25,65.34,65.21,65.29,76300.0,33.5314,33.5777,33.5109,33.552,76300.0
2011-09-27 12:30:00,65.3,65.31,65.27,65.28,72300.0,33.5571,33.5622,33.5417,33.5468,72300.0
2011-09-27 12:40:00,65.28,65.3,65.18,65.23,61500.0,33.5468,33.5571,33.4954,33.5211,61500.0
2011-09-27 12:50:00,65.24,65.34,65.24,65.24,112900.0,33.5263,33.5777,33.5263,33.5263,112900.0
2011-09-27 13:00:00,65.25,65.36,65.2,65.31,105800.0,33.5314,33.5879,33.5057,33.5622,105800.0
2011-09-27 13:10:00,65.31,65.34,65.27,65.32,138000.0,33.5622,33.5777,33.5417,33.5674,138000.0
2011-09-27 13:20:00,65.32,65.37,65.27,65.29,86700.0,33.5674,33.5931,33.5417,33.552,86700.0
2011-09-27 13:30:00,65.3,65.33,65.21,65.3,95000.0,33.5571,33.5725,33.5109,33.5571,95000.0
2011-09-27 13:40:00,65.3,65.34,65.24,65.3,123000.0,33.5571,33.5777,33.5263,33.5571,123000.0
2011-09-27 13:50:00,65.3,65.42,65.29,65.42,105300.0,33.5571,33.6188,33.552,33.6188,105300.0
2011-09-27 14:00:00,65.42,65.51,65.36,65.37,111500.0,33.6188,33.665,33.5879,33.5931,111500.0
2011-09-27 14:10:00,65.37,65.44,65.37,65.43,131600.0,33.5931,33.629,33.5931,33.6239,131600.0
2011-09-27 14:20:00,65.42,65.45,65.35,65.39,129300.0,33.6188,33.6342,33.5828,33.6034,129300.0
2011-09-27 14:30:00,65.39,65.4,65.34,65.34,99600.0,33.6034,33.6085,33.5777,33.5777,99600.0
2011-09-27 14:40:00,65.35,65.37,65.26,65.28,111400.0,33.5828,33.5931,33.5365,33.5468,111400.0
2011-09-27 14:50:00,65.27,65.34,65.23,65.29,106900.0,33.5417,33.5777,33.5211,33.552,106900.0
2011-09-27 15:00:00,65.28,65.28,65.1,65.16,192900.0,33.5468,33.5468,33.4543,33.4852,192900.0
2011-09-27 15:10:00,65.17,65.19,65.0,65.18,224600.0,33.4903,33.5006,33.4029,33.4954,224600.0
2011-09-27 15:20:00,65.17,65.19,64.96,65.07,233400.0,33.4903,33.5006,33.3824,33.4389,233400.0
2011-09-27 15:30:00,65.07,65.18,64.97,65.0,242800.0,33.4389,33.4954,33.3875,33.4029,242800.0
2011-09-27 15:40:00,65.01,65.03,64.4,64.41,472900.0,33.4081,33.4184,33.0946,33.0997,472900.0
2011-09-27 15:50:00,64.42,64.75,64.36,64.74,916500.0,33.1049,33.2745,33.074,33.2693,916500.0
2011-09-28 09:30:00,64.99,65.01,64.58,64.81,215300.0,33.3978,33.4081,33.1871,33.3053,215300.0
2011-09-28 09:40:00,64.79,64.8,64.61,64.78,92300.0,33.295,33.3002,33.2025,33.2899,92300.0
2011-09-28 09:50:00,64.78,64.8,64.4,64.5,152400.0,33.2899,33.3002,33.0946,33.146,152400.0
2011-09-28 10:00:00,64.49,64.51,64.27,64.27,166900.0,33.1409,33.1511,33.0278,33.0278,166900.0
2011-09-28 10:10:00,64.28,64.29,63.97,63.98,402100.0,33.0329,33.0381,32.8736,32.8788,402100.0
2011-09-28 10:20:00,63.99,64.08,63.84,63.84,232200.0,32.8839,32.9302,32.8068,32.8068,232200.0
2011-09-28 10:30:00,63.84,64.0,63.76,63.92,164100.0,32.8068,32.889,32.7657,32.8479,164100.0
2011-09-28 10:40:00,63.93,64.16,63.93,64.14,123400.0,32.8531,32.9713,32.8531,32.961,123400.0
2011-09-28 10:50:00,64.14,64.26,64.02,64.25,143100.0,32.961,33.0227,32.8993,33.0175,143100.0
2011-09-28 11:00:00,64.25,64.32,64.14,64.24,108700.0,33.0175,33.0535,32.961,33.0124,108700.0
2011-09-28 11:10:00,64.24,64.34,64.18,64.25,100700.0,33.0124,33.0638,32.9815,33.0175,100700.0
2011-09-28 11:20:00,64.24,64.28,64.18,64.27,86600.0,33.0124,33.0329,32.9815,33.0278,86600.0
2011-09-28 11:30:00,64.28,64.47,64.19,64.46,106500.0,33.0329,33.1306,32.9867,33.1254,106500.0
2011-09-28 11:40:00,64.47,64.52,64.39,64.44,89500.0,33.1306,33.1563,33.0895,33.1152,89500.0
2011-09-28 11:50:00,64.43,64.47,64.19,64.2,106300.0,33.11,33.1306,32.9867,32.9918,106300.0
2011-09-28 12:00:00,64.21,64.32,64.21,64.24,59200.0,32.997,33.0535,32.997,33.0124,59200.0
2011-09-28 12:10:00,64.25,64.28,64.15,64.25,59600.0,33.0175,33.0329,32.9661,33.0175,59600.0
2011-09-28 12:20:00,64.25,64.36,64.25,64.34,55600.0,33.0175,33.074,33.0175,33.0638,55600.0
2011-09-28 12:30:00,64.35,64.35,64.18,64.21,57200.0,33.0689,33.0689,32.9815,32.997,57200.0
2011-09-28 12:40:00,64.22,64.24,64.12,64.19,55500.0,33.0021,33.0124,32.9507,32.9867,55500.0
2011-09-28 12:50:00,64.18,64.44,64.18,64.41,82000.0,32.9815,33.1152,32.9815,33.0997,82000.0
2011-09-28 13:00:00,64.41,64.41,64.16,64.16,72600.0,33.0997,33.0997,32.9713,32.9713,72600.0
2011-09-28 13:10:00,64.16,64.17,64.01,64.01,96600.0,32.9713,32.9764,32.8942,32.8942,96600.0
2011-09-28 13:20:00,64.02,64.05,63.95,63.95,95800.0,32.8993,32.9147,32.8634,32.8634,95800.0
2011-09-28 13:30:00,63.95,63.95,63.84,63.88,110900.0,32.8634,32.8634,32.8068,32.8274,110900.0
2011-09-28 13:40:00,63.89,64.01,63.86,63.9,86700.0,32.8325,32.8942,32.8171,32.8377,86700.0
2011-09-28 13:50:00,63.9,63.93,63.81,63.85,77000.0,32.8377,32.8531,32.7914,32.812,77000.0
2011-09-28 14:00:00,63.86,63.9,63.75,63.79,112100.0,32.8171,32.8377,32.7606,32.7811,112100.0
2011-09-28 14:10:00,63.8,63.87,63.76,63.82,89600.0,32.7863,32.8222,32.7657,32.7965,89600.0
2011-09-28 14:20:00,63.82,63.89,63.76,63.82,116800.0,32.7965,32.8325,32.7657,32.7965,116800.0
2011-09-28 14:30:00,63.81,63.82,63.67,63.71,259300.0,32.7914,32.7965,32.7195,32.74,259300.0
2011-09-28 14:40:00,63.7,63.85,63.69,63.84,117700.0,32.7349,32.812,32.7297,32.8068,117700.0
2011-09-28 14:50:00,63.82,64.01,63.82,64.0,116700.0,32.7965,32.8942,32.7965,32.889,116700.0
2011-09-28 15:00:00,63.98,64.14,63.94,64.01,127700.0,32.8788,32.961,32.8582,32.8942,127700.0
2011-09-28 15:10:00,64.01,64.07,63.85,63.86,163400.0,32.8942,32.925,32.812,32.8171,163400.0
2011-09-28 15:20:00,63.86,63.88,63.73,63.79,240600.0,32.8171,32.8274,32.7503,32.7811,240600.0
2011-09-28 15:30:00,63.8,63.86,63.59,63.59,272100.0,32.7863,32.8171,32.6784,32.6784,272100.0
2011-09-28 15:40:00,63.59,63.6,63.26,63.34,379300.0,32.6784,32.6835,32.5088,32.5499,379300.0
2011-09-28 15:50:00,63.35,63.44,63.27,63.39,748700.0,32.555,32.6013,32.5139,32.5756,748700.0
2011-09-29 09:30:00,64.21,64.28,64.04,64.13,198100.0,32.997,33.0329,32.9096,32.9559,198100.0
2011-09-29 09:40:00,64.12,64.59,64.05,64.59,189400.0,32.9507,33.1922,32.9147,33.1922,189400.0
2011-09-29 09:50:00,64.56,64.69,64.42,64.5,162600.0,33.1768,33.2436,33.1049,33.146,162600.0
2011-09-29 10:00:00,64.49,64.55,64.38,64.39,145600.0,33.1409,33.1717,33.0843,33.0895,145600.0
2011-09-29 10:10:00,64.4,64.6,64.35,64.6,120500.0,33.0946,33.1974,33.0689,33.1974,120500.0
2011-09-29 10:20:00,64.58,64.78,64.44,64.52,114500.0,33.1871,33.2899,33.1152,33.1563,114500.0
2011-09-29 10:30:00,64.53,64.64,64.49,64.51,94400.0,33.1614,33.2179,33.1409,33.1511,94400.0
2011-09-29 10:40:00,64.49,64.53,64.28,64.28,128500.0,33.1409,33.1614,33.0329,33.0329,128500.0
2011-09-29 10:50:00,64.28,64.31,64.14,64.16,125200.0,33.0329,33.0484,32.961,32.9713,125200.0
2011-09-29 11:00:00,64.16,64.24,64.03,64.14,97000.0,32.9713,33.0124,32.9045,32.961,97000.0
2011-09-29 11:10:00,64.15,64.29,64.11,64.19,139700.0,32.9661,33.0381,32.9456,32.9867,139700.0
2011-09-29 11:20:00,64.18,64.22,64.08,64.14,66200.0,32.9815,33.0021,32.9302,32.961,66200.0
2011-09-29 11:30:00,64.14,64.27,64.11,64.12,92100.0,32.961,33.0278,32.9456,32.9507,92100.0
2011-09-29 11:40:00,64.12,64.17,64.08,64.09,59000.0,32.9507,32.9764,32.9302,32.9353,59000.0
2011-09-29 11:50:00,64.09,64.17,64.02,64.07,104700.0,32.9353,32.9764,32.8993,32.925,104700.0
2011-09-29 12:00:00,64.07,64.14,64.04,64.13,133000.0,32.925,32.961,32.9096,32.9559,133000.0
2011-09-29 12:10:00,64.13,64.2,64.12,64.15,74100.0,32.9559,32.9918,32.9507,32.9661,74100.0
2011-09-29 12:20:00,64.15,64.27,64.11,64.22,76700.0,32.9661,33.0278,32.9456,33.0021,76700.0
2011-09-29 12:30:00,64.21,64.22,63.89,63.93,85300.0,32.997,33.0021,32.8325,32.8531,85300.0
2011-09-29 12:40:00,63.94,64.05,63.92,64.04,69800.0,32.8582,32.9147,32.8479,32.9096,69800.0
2011-09-29 12:50:00,64.04,64.16,63.95,63.96,57800.0,32.9096,32.9713,32.8634,32.8685,57800.0
2011-09-29 13:00:00,63.96,64.04,63.89,64.01,78800.0,32.8685,32.9096,32.8325,32.8942,78800.0
2011-09-29 13:10:00,64.01,64.1,63.89,63.9,62300.0,32.8942,32.9404,32.8325,32.8377,62300.0
2011-09-29 13:20:00,63.91,63.98,63.76,63.79,63000.0,32.8428,32.8788,32.7657,32.7811,63000.0
2011-09-29 13:30:00,63.77,63.8,63.62,63.62,103400.0,32.7709,32.7863,32.6938,32.6938,103400.0
2011-09-29 13:40:00,63.62,63.65,63.46,63.53,159900.0,32.6938,32.7092,32.6115,32.6475,159900.0
2011-09-29 13:50:00,63.54,63.6,63.48,63.51,103600.0,32.6527,32.6835,32.6218,32.6372,103600.0
2011-09-29 14:00:00,63.51,63.54,63.34,63.43,169200.0,32.6372,32.6527,32.5499,32.5961,169200.0
2011-09-29 14:10:00,63.42,63.43,63.14,63.25,192700.0,32.591,32.5961,32.4471,32.5036,192700.0
2011-09-29 14:20:00,63.25,63.3,63.12,63.24,152900.0,32.5036,32.5293,32.4368,32.4985,152900.0
2011-09-29 14:30:00,63.26,63.47,63.21,63.45,126800.0,32.5088,32.6167,32.4831,32.6064,126800.0
2011-09-29 14:40:00,63.44,63.55,63.26,63.33,182300.0,32.6013,32.6578,32.5088,32.5447,182300.0
2011-09-29 14:50:00,63.31,63.52,63.27,63.51,139900.0,32.5345,32.6424,32.5139,32.6372,139900.0
2011-09-29 15:00:00,63.52,63.56,63.15,63.38,167400.0,32.6424,32.6629,32.4522,32.5704,167400.0
2011-09-29 15:10:00,63.39,63.49,63.21,63.23,164000.0,32.5756,32.627,32.4831,32.4933,164000.0
2011-09-29 15:20:00,63.24,63.48,63.21,63.42,177700.0,32.4985,32.6218,32.4831,32.591,177700.0
2011-09-29 15:30:00,63.43,63.7,63.4,63.68,305800.0,32.5961,32.7349,32.5807,32.7246,305800.0
2011-09-29 15:40:00,63.69,63.89,63.61,63.69,298400.0,32.7297,32.8325,32.6886,32.7297,298400.0
2011-09-29 15:50:00,63.68,64.03,63.68,64.02,562900.0,32.7246,32.9045,32.7246,32.8993,562900.0
2011-09-30 09:30:00,63.48,64.13,63.25,63.96,293300.0,32.6218,32.9559,32.5036,32.8685,293300.0
2011-09-30 09:40:00,63.9,64.15,63.63,63.74,265000.0,32.8377,32.9661,32.6989,32.7554,265000.0
2011-09-30 09:50:00,63.76,63.94,63.36,63.4,223700.0,32.7657,32.8582,32.5602,32.5807,223700.0
2011-09-30 10:00:00,63.39,63.79,63.34,63.7,236600.0,32.5756,32.7811,32.5499,32.7349,236600.0
2011-09-30 10:10:00,63.71,63.8,63.5,63.78,107000.0,32.74,32.7863,32.6321,32.776,107000.0
2011-09-30 10:20:00,63.78,63.94,63.69,63.81,150900.0,32.776,32.8582,32.7297,32.7914,150900.0
2011-09-30 10:30:00,63.81,63.81,63.37,63.47,133700.0,32.7914,32.7914,32.5653,32.6167,133700.0
2011-09-30 10:40:00,63.46,63.48,63.3,63.37,130900.0,32.6115,32.6218,32.5293,32.5653,130900.0
2011-09-30 10:50:00,63.36,63.41,63.03,63.05,193200.0,32.5602,32.5859,32.3906,32.4008,193200.0
2011-09-30 11:00:00,63.06,63.28,63.05,63.16,134200.0,32.406,32.519,32.4008,32.4574,134200.0
2011-09-30 11:10:00,63.16,63.22,63.0,63.01,115000.0,32.4574,32.4882,32.3752,32.3803,115000.0
2011-09-30 11:20:00,63.02,63.2,62.91,62.92,169800.0,32.3854,32.4779,32.3289,32.334,169800.0
2011-09-30 11:30:00,62.92,63.16,62.91,62.97,167900.0,32.334,32.4574,32.3289,32.3597,167900.0
2011-09-30 11:40:00,62.97,63.03,62.92,62.99,155000.0,32.3597,32.3906,32.334,32.37,155000.0
2011-09-30 11:50:00,62.99,63.1,62.93,63.09,135700.0,32.37,32.4265,32.3392,32.4214,135700.0
2011-09-30 12:00:00,63.09,63.16,63.0,63.0,163100.0,32.4214,32.4574,32.3752,32.3752,163100.0
2011-09-30 12:10:00,63.0,63.02,62.93,62.99,118500.0,32.3752,32.3854,32.3392,32.37,118500.0
2011-09-30 12:20:00,62.98,63.09,62.97,63.01,138700.0,32.3649,32.4214,32.3597,32.3803,138700.0
2011-09-30 12:30:00,63.0,63.01,62.9,62.9,126100.0,32.3752,32.3803,32.3238,32.3238,126100.0
2011-09-30 12:40:00,62.91,62.91,62.81,62.91,160400.0,32.3289,32.3289,32.2775,32.3289,160400.0
2011-09-30 12:50:00,62.9,63.01,62.87,62.89,111700.0,32.3238,32.3803,32.3083,32.3186,111700.0
2011-09-30 13:00:00,62.89,62.9,62.86,62.88,163300.0,32.3186,32.3238,32.3032,32.3135,163300.0
2011-09-30 13:10:00,62.87,62.94,62.87,62.92,118100.0,32.3083,32.3443,32.3083,32.334,118100.0
2011-09-30 13:20:00,62.93,63.0,62.89,62.95,110300.0,32.3392,32.3752,32.3186,32.3495,110300.0
2011-09-30 13:30:00,62.94,63.17,62.94,63.15,143800.0,32.3443,32.4625,32.3443,32.4522,143800.0
2011-09-30 13:40:00,63.14,63.31,63.13,63.31,101600.0,32.4471,32.5345,32.442,32.5345,101600.0
2011-09-30 13:50:00,63.31,63.32,63.11,63.19,121900.0,32.5345,32.5396,32.4317,32.4728,121900.0
2011-09-30 14:00:00,63.18,63.24,62.99,63.01,174700.0,32.4677,32.4985,32.37,32.3803,174700.0
2011-09-30 14:10:00,63.0,63.03,62.9,62.91,128900.0,32.3752,32.3906,32.3238,32.3289,128900.0
2011-09-30 14:20:00,62.9,62.95,62.75,62.84,312000.0,32.3238,32.3495,32.2467,32.2929,312000.0
2011-09-30 14:30:00,62.84,63.02,62.78,62.99,176900.0,32.2929,32.3854,32.2621,32.37,176900.0
2011-09-30 14:40:00,62.99,63.03,62.79,62.8,132200.0,32.37,32.3906,32.2672,32.2724,132200.0
2011-09-30 14:50:00,62.8,62.92,62.69,62.83,215800.0,32.2724,32.334,32.2158,32.2878,215800.0
2011-09-30 15:00:00,62.84,63.05,62.72,63.01,224000.0,32.2929,32.4008,32.2313,32.3803,224000.0
2011-09-30 15:10:00,63.0,63.06,62.88,62.93,140400.0,32.3752,32.406,32.3135,32.3392,140400.0
2011-09-30 15:20:00,62.93,63.0,62.79,62.84,212800.0,32.3392,32.3752,32.2672,32.2929,212800.0
2011-09-30 15:30:00,62.84,62.87,62.52,62.64,316600.0,32.2929,32.3083,32.1285,32.1902,316600.0
2011-09-30 15:40:00,62.64,62.95,62.6,62.6,330900.0,32.1902,32.3495,32.1696,32.1696,330900.0
2011-09-30 15:50:00,62.59,62.64,62.32,62.35,926000.0,32.1645,32.1902,32.0257,32.0411,926000.0
2011-10-03 09:30:00,62.24,62.83,62.1,62.14,390800.0,31.9846,32.2878,31.9127,31.9332,390800.0
2011-10-03 09:40:00,62.12,62.33,62.05,62.17,311500.0,31.9229,32.0308,31.887,31.9486,311500.0
2011-10-03 09:50:00,62.17,62.34,62.16,62.22,157100.0,31.9486,32.036,31.9435,31.9743,157100.0
2011-10-03 10:00:00,62.21,62.6,62.16,62.5,345500.0,31.9692,32.1696,31.9435,32.1182,345500.0
2011-10-03 10:10:00,62.49,62.78,62.44,62.64,226100.0,32.1131,32.2621,32.0874,32.1902,226100.0
2011-10-03 10:20:00,62.65,62.68,62.31,62.43,165300.0,32.1953,32.2107,32.0206,32.0822,165300.0
2011-10-03 10:30:00,62.42,62.48,62.28,62.47,192500.0,32.0771,32.1079,32.0052,32.1028,192500.0
2011-10-03 10:40:00,62.47,62.61,62.34,62.52,161100.0,32.1028,32.1747,32.036,32.1285,161100.0
2011-10-03 10:50:00,62.52,62.65,62.33,62.58,147000.0,32.1285,32.1953,32.0308,32.1593,147000.0
2011-10-03 11:00:00,62.58,62.7,62.37,62.7,150400.0,32.1593,32.221,32.0514,32.221,150400.0
2011-10-03 11:10:00,62.71,62.84,62.64,62.84,174500.0,32.2261,32.2929,32.1902,32.2929,174500.0
2011-10-03 11:20:00,62.85,63.07,62.78,63.05,226000.0,32.2981,32.4111,32.2621,32.4008,226000.0
2011-10-03 11:30:00,63.06,63.15,62.96,63.13,192800.0,32.406,32.4522,32.3546,32.442,192800.0
2011-10-03 11:40:00,63.14,63.25,62.99,63.01,222900.0,32.4471,32.5036,32.37,32.3803,222900.0
2011-10-03 11:50:00,63.01,63.29,63.01,63.24,181700.0,32.3803,32.5242,32.3803,32.4985,181700.0
2011-10-03 12:00:00,63.24,63.26,63.17,63.2,153500.0,32.4985,32.5088,32.4625,32.4779,153500.0
2011-10-03 12:10:00,63.21,63.24,63.04,63.11,197400.0,32.4831,32.4985,32.3957,32.4317,197400.0
2011-10-03 12:20:00,63.11,63.22,63.03,63.05,191100.0,32.4317,32.4882,32.3906,32.4008,191100.0
2011-10-03 12:30:00,63.05,63.13,62.97,62.99,157800.0,32.4008,32.442,32.3597,32.37,157800.0
2011-10-03 12:40:00,62.99,63.15,62.99,63.05,139500.0,32.37,32.4522,32.37,32.4008,139500.0
2011-10-03 12:50:00,63.05,63.13,63.02,63.06,102000.0,32.4008,32.442,32.3854,32.406,102000.0
2011-10-03 13:00:00,63.06,63.11,62.98,63.06,177300.0,32.406,32.4317,32.3649,32.406,177300.0
2011-10-03 13:10:00,63.04,63.09,62.68,62.85,201100.0,32.3957,32.4214,32.2107,32.2981,201100.0
2011-10-03 13:20:00,62.85,62.9,62.75,62.88,146800.0,32.2981,32.3238,32.2467,32.3135,146800.0
2011-10-03 13:30:00,62.89,62.9,62.54,62.62,178800.0,32.3186,32.3238,32.1388,32.1799,178800.0
2011-10-03 13:40:00,62.61,62.79,62.6,62.61,171400.0,32.1747,32.2672,32.1696,32.1747,171400.0
2011-10-03 13:50:00,62.61,62.75,62.5,62.7,187400.0,32.1747,32.2467,32.1182,32.221,187400.0
2011-10-03 14:00:00,62.71,62.79,62.61,62.66,195300.0,32.2261,32.2672,32.1747,32.2004,195300.0
2011-10-03 14:10:00,62.66,62.66,62.46,62.5,203600.0,32.2004,32.2004,32.0977,32.1182,203600.0
2011-10-03 14:20:00,62.51,62.6,62.33,62.39,241900.0,32.1233,32.1696,32.0308,32.0617,241900.0
2011-10-03 14:30:00,62.4,62.56,62.3,62.35,193600.0,32.0668,32.149,32.0154,32.0411,193600.0
2011-10-03 14:40:00,62.35,62.36,62.0,62.04,422300.0,32.0411,32.0463,31.8613,31.8818,422300.0
2011-10-03 14:50:00,62.04,62.25,62.0,62.25,272000.0,31.8818,31.9897,31.8613,31.9897,272000.0
2011-10-03 15:00:00,62.23,62.47,62.17,62.17,238400.0,31.9795,32.1028,31.9486,31.9486,238400.0
2011-10-03 15:10:00,62.17,62.22,62.04,62.14,207700.0,31.9486,31.9743,31.8818,31.9332,207700.0
2011-10-03 15:20:00,62.13,62.19,62.0,62.06,329900.0,31.9281,31.9589,31.8613,31.8921,329900.0
2011-10-03 15:30:00,62.06,62.23,61.99,62.12,344300.0,31.8921,31.9795,31.8561,31.9229,344300.0
2011-10-03 15:40:00,62.12,62.42,62.02,62.3,585400.0,31.9229,32.0771,31.8715,32.0154,585400.0
2011-10-03 15:50:00,62.3,62.32,61.75,61.76,996300.0,32.0154,32.0257,31.7328,31.7379,996300.0
2011-10-04 09:30:00,61.18,61.18,60.45,60.58,527800.0,31.4399,31.4399,31.0647,31.1315,527800.0
2011-10-04 09:40:00,60.59,60.62,60.46,60.59,270800.0,31.1367,31.1521,31.0699,31.1367,270800.0
2011-10-04 09:50:00,60.59,60.82,60.48,60.63,383400.0,31.1367,31.2549,31.0801,31.1572,383400.0
2011-10-04 10:00:00,60.64,61.05,60.63,61.04,399400.0,31.1624,31.3731,31.1572,31.3679,399400.0
2011-10-04 10:10:00,61.03,61.36,60.98,61.02,273000.0,31.3628,31.5324,31.3371,31.3576,273000.0
2011-10-04 10:20:00,61.01,61.11,60.56,61.03,270600.0,31.3525,31.4039,31.1213,31.3628,270600.0
2011-10-04 10:30:00,61.03,61.24,60.99,61.09,228100.0,31.3628,31.4707,31.3422,31.3936,228100.0
2011-10-04 10:40:00,61.09,61.55,61.04,61.5,277400.0,31.3936,31.63,31.3679,31.6043,277400.0
2011-10-04 10:50:00,61.51,61.65,61.35,61.38,140100.0,31.6095,31.6814,31.5272,31.5427,140100.0
2011-10-04 11:00:00,61.39,61.87,61.19,61.78,182500.0,31.5478,31.7945,31.445,31.7482,182500.0
2011-10-04 11:10:00,61.78,61.96,61.58,61.63,112300.0,31.7482,31.8407,31.6454,31.6711,112300.0
2011-10-04 11:20:00,61.64,61.77,61.5,61.74,196000.0,31.6763,31.7431,31.6043,31.7277,196000.0
2011-10-04 11:30:00,61.73,61.73,61.39,61.44,94200.0,31.7225,31.7225,31.5478,31.5735,94200.0
2011-10-04 11:40:00,61.42,61.52,61.4,61.49,109600.0,31.5632,31.6146,31.5529,31.5992,109600.0
2011-10-04 11:50:00,61.49,61.61,61.38,61.47,88400.0,31.5992,31.6608,31.5427,31.5889,88400.0
2011-10-04 12:00:00,61.45,61.72,61.45,61.66,129700.0,31.5786,31.7174,31.5786,31.6865,129700.0
2011-10-04 12:10:00,61.66,61.69,61.51,61.66,100500.0,31.6865,31.702,31.6095,31.6865,100500.0
2011-10-04 12:20:00,61.66,61.8,61.65,61.75,78800.0,31.6865,31.7585,31.6814,31.7328,78800.0
2011-10-04 12:30:00,61.74,61.89,61.71,61.85,88500.0,31.7277,31.8047,31.7122,31.7842,88500.0
2011-10-04 12:40:00,61.86,61.97,61.8,61.86,100200.0,31.7893,31.8458,31.7585,31.7893,100200.0
2011-10-04 12:50:00,61.88,61.93,61.78,61.81,122800.0,31.7996,31.8253,31.7482,31.7636,122800.0
2011-10-04 13:00:00,61.79,61.86,61.63,61.8,113900.0,31.7533,31.7893,31.6711,31.7585,113900.0
2011-10-04 13:10:00,61.78,61.8,61.5,61.6,117300.0,31.7482,31.7585,31.6043,31.6557,117300.0
2011-10-04 13:20:00,61.6,61.66,61.52,61.63,75700.0,31.6557,31.6865,31.6146,31.6711,75700.0
2011-10-04 13:30:00,61.62,61.8,61.61,61.74,126700.0,31.666,31.7585,31.6608,31.7277,126700.0
2011-10-04 13:40:00,61.74,61.84,61.68,61.77,96900.0,31.7277,31.779,31.6968,31.7431,96900.0
2011-10-04 13:50:00,61.77,61.83,61.61,61.63,107600.0,31.7431,31.7739,31.6608,31.6711,107600.0
2011-10-04 14:00:00,61.64,61.93,61.64,61.77,154300.0,31.6763,31.8253,31.6763,31.7431,154300.0
2011-10-04 14:10:00,61.76,61.84,61.59,61.73,158900.0,31.7379,31.779,31.6506,31.7225,158900.0
2011-10-04 14:20:00,61.72,61.79,61.6,61.74,115500.0,31.7174,31.7533,31.6557,31.7277,115500.0
2011-10-04 14:30:00,61.74,61.9,61.64,61.86,152200.0,31.7277,31.8099,31.6763,31.7893,152200.0
2011-10-04 14:40:00,61.85,61.88,61.53,61.73,192800.0,31.7842,31.7996,31.6197,31.7225,192800.0
2011-10-04 14:50:00,61.73,61.73,61.39,61.46,221900.0,31.7225,31.7225,31.5478,31.5838,221900.0
2011-10-04 15:00:00,61.47,61.67,61.41,61.42,200000.0,31.5889,31.6917,31.5581,31.5632,200000.0
2011-10-04 15:10:00,61.42,61.49,61.38,61.43,394100.0,31.5632,31.5992,31.5427,31.5683,394100.0
2011-10-04 15:20:00,61.43,61.66,61.41,61.61,337600.0,31.5683,31.6865,31.5581,31.6608,337600.0
2011-10-04 15:30:00,61.61,61.96,61.52,61.92,511200.0,31.6608,31.8407,31.6146,31.8202,511200.0
2011-10-04 15:40:00,61.92,62.46,61.88,62.36,623800.0,31.8202,32.0977,31.7996,32.0463,623800.0
2011-10-04 15:50:00,62.37,62.99,62.23,62.79,1065700.0,32.0514,32.37,31.9795,32.2672,1065700.0
2011-10-05 09:30:00,63.47,63.68,63.02,63.21,422400.0,32.6167,32.7246,32.3854,32.4831,422400.0
2011-10-05 09:40:00,63.22,63.55,63.04,63.29,214500.0,32.4882,32.6578,32.3957,32.5242,214500.0
2011-10-05 09:50:00,63.3,63.31,62.91,63.12,149100.0,32.5293,32.5345,32.3289,32.4368,149100.0
2011-10-05 10:00:00,63.1,63.64,63.08,63.32,274600.0,32.4265,32.704,32.4163,32.5396,274600.0
2011-10-05 10:10:00,63.32,63.51,63.31,63.36,137400.0,32.5396,32.6372,32.5345,32.5602,137400.0
2011-10-05 10:20:00,63.37,63.61,63.34,63.5,259700.0,32.5653,32.6886,32.5499,32.6321,259700.0
2011-10-05 10:30:00,63.51,63.57,63.44,63.52,182600.0,32.6372,32.6681,32.6013,32.6424,182600.0
2011-10-05 10:40:00,63.53,63.67,63.47,63.64,199000.0,32.6475,32.7195,32.6167,32.704,199000.0
2011-10-05 10:50:00,63.64,63.72,63.55,63.59,229500.0,32.704,32.7452,32.6578,32.6784,229500.0
2011-10-05 11:00:00,63.59,63.64,63.39,63.47,228400.0,32.6784,32.704,32.5756,32.6167,228400.0
2011-10-05 11:10:00,63.47,63.48,63.21,63.26,236300.0,32.6167,32.6218,32.4831,32.5088,236300.0
2011-10-05 11:20:00,63.25,63.31,63.04,63.04,153900.0,32.5036,32.5345,32.3957,32.3957,153900.0
2011-10-05 11:30:00,63.05,63.06,62.89,62.97,130900.0,32.4008,32.406,32.3186,32.3597,130900.0
2011-10-05 11:40:00,62.97,63.0,62.91,62.99,96300.0,32.3597,32.3752,32.3289,32.37,96300.0
2011-10-05 11:50:00,63.0,63.21,62.98,63.09,86300.0,32.3752,32.4831,32.3649,32.4214,86300.0
2011-10-05 12:00:00,63.1,63.17,62.97,62.98,75600.0,32.4265,32.4625,32.3597,32.3649,75600.0
2011-10-05 12:10:00,62.97,63.0,62.81,62.92,70300.0,32.3597,32.3752,32.2775,32.334,70300.0
2011-10-05 12:20:00,62.93,62.99,62.87,62.97,62600.0,32.3392,32.37,32.3083,32.3597,62600.0
2011-10-05 12:30:00,62.98,63.07,62.96,62.98,99900.0,32.3649,32.4111,32.3546,32.3649,99900.0
2011-10-05 12:40:00,62.98,63.04,62.89,62.93,77500.0,32.3649,32.3957,32.3186,32.3392,77500.0
2011-10-05 12:50:00,62.92,62.97,62.85,62.9,56100.0,32.334,32.3597,32.2981,32.3238,56100.0
2011-10-05 13:00:00,62.89,62.96,62.81,62.85,57200.0,32.3186,32.3546,32.2775,32.2981,57200.0
2011-10-05 13:10:00,62.85,63.0,62.81,62.86,87100.0,32.2981,32.3752,32.2775,32.3032,87100.0
2011-10-05 13:20:00,62.85,62.95,62.82,62.95,79900.0,32.2981,32.3495,32.2827,32.3495,79900.0
2011-10-05 13:30:00,62.95,63.06,62.93,63.01,165100.0,32.3495,32.406,32.3392,32.3803,165100.0
2011-10-05 13:40:00,63.02,63.14,62.86,63.12,107200.0,32.3854,32.4471,32.3032,32.4368,107200.0
2011-10-05 13:50:00,63.12,63.21,63.07,63.14,103600.0,32.4368,32.4831,32.4111,32.4471,103600.0
2011-10-05 14:00:00,63.14,63.25,63.11,63.16,117200.0,32.4471,32.5036,32.4317,32.4574,117200.0
2011-10-05 14:10:00,63.15,63.15,63.04,63.13,83100.0,32.4522,32.4522,32.3957,32.442,83100.0
2011-10-05 14:20:00,63.13,63.25,63.06,63.09,122600.0,32.442,32.5036,32.406,32.4214,122600.0
2011-10-05 14:30:00,63.09,63.1,62.94,63.05,89000.0,32.4214,32.4265,32.3443,32.4008,89000.0
2011-10-05 14:40:00,63.04,63.07,62.89,63.0,113900.0,32.3957,32.4111,32.3186,32.3752,113900.0
2011-10-05 14:50:00,63.01,63.14,63.01,63.02,117100.0,32.3803,32.4471,32.3803,32.3854,117100.0
2011-10-05 15:00:00,63.03,63.07,62.9,62.99,165400.0,32.3906,32.4111,32.3238,32.37,165400.0
2011-10-05 15:10:00,62.98,63.17,62.91,63.16,139500.0,32.3649,32.4625,32.3289,32.4574,139500.0
2011-10-05 15:20:00,63.16,63.17,62.93,63.0,187000.0,32.4574,32.4625,32.3392,32.3752,187000.0
2011-10-05 15:30:00,62.99,63.23,62.98,63.23,212500.0,32.37,32.4933,32.3649,32.4933,212500.0
2011-10-05 15:40:00,63.22,63.25,63.09,63.13,249700.0,32.4882,32.5036,32.4214,32.442,249700.0
2011-10-05 15:50:00,63.13,63.36,63.12,63.27,503200.0,32.442,32.5602,32.4368,32.5139,503200.0
2011-10-06 09:30:00,63.42,63.53,63.2,63.48,211100.0,32.591,32.6475,32.4779,32.6218,211100.0
2011-10-06 09:40:00,63.47,63.69,63.4,63.55,133300.0,32.6167,32.7297,32.5807,32.6578,133300.0
2011-10-06 09:50:00,63.56,63.56,63.19,63.25,95400.0,32.6629,32.6629,32.4728,32.5036,95400.0
2011-10-06 10:00:00,63.24,63.26,63.12,63.21,124100.0,32.4985,32.5088,32.4368,32.4831,124100.0
2011-10-06 10:10:00,63.22,63.38,63.17,63.32,119000.0,32.4882,32.5704,32.4625,32.5396,119000.0
2011-10-06 10:20:00,63.32,63.82,63.29,63.8,189100.0,32.5396,32.7965,32.5242,32.7863,189100.0
2011-10-06 10:30:00,63.8,63.87,63.71,63.84,157300.0,32.7863,32.8222,32.74,32.8068,157300.0
2011-10-06 10:40:00,63.83,64.05,63.76,63.81,215100.0,32.8017,32.9147,32.7657,32.7914,215100.0
2011-10-06 10:50:00,63.81,63.83,63.48,63.54,107500.0,32.7914,32.8017,32.6218,32.6527,107500.0
2011-10-06 11:00:00,63.55,63.72,63.51,63.71,134400.0,32.6578,32.7452,32.6372,32.74,134400.0
2011-10-06 11:10:00,63.7,63.72,63.56,63.59,118900.0,32.7349,32.7452,32.6629,32.6784,118900.0
2011-10-06 11:20:00,63.6,63.85,63.58,63.85,111400.0,32.6835,32.812,32.6732,32.812,111400.0
2011-10-06 11:30:00,63.84,63.95,63.73,63.95,119700.0,32.8068,32.8634,32.7503,32.8634,119700.0
2011-10-06 11:40:00,63.94,64.26,63.91,64.15,143300.0,32.8582,33.0227,32.8428,32.9661,143300.0
2011-10-06 11:50:00,64.15,64.18,64.03,64.13,67300.0,32.9661,32.9815,32.9045,32.9559,67300.0
2011-10-06 12:00:00,64.13,64.23,64.13,64.13,78700.0,32.9559,33.0072,32.9559,32.9559,78700.0
2011-10-06 12:10:00,64.13,64.29,64.07,64.26,95800.0,32.9559,33.0381,32.925,33.0227,95800.0
2011-10-06 12:20:00,64.26,64.35,64.22,64.24,69100.0,33.0227,33.0689,33.0021,33.0124,69100.0
2011-10-06 12:30:00,64.24,64.26,64.14,64.16,72400.0,33.0124,33.0227,32.961,32.9713,72400.0
2011-10-06 12:40:00,64.17,64.18,64.05,64.07,56200.0,32.9764,32.9815,32.9147,32.925,56200.0
2011-10-06 12:50:00,64.07,64.11,63.95,63.98,78900.0,32.925,32.9456,32.8634,32.8788,78900.0
2011-10-06 13:00:00,63.98,64.08,63.98,64.03,61700.0,32.8788,32.9302,32.8788,32.9045,61700.0
2011-10-06 13:10:00,64.03,64.07,63.99,64.05,55400.0,32.9045,32.925,32.8839,32.9147,55400.0
2011-10-06 13:20:00,64.05,64.08,63.9,63.94,78200.0,32.9147,32.9302,32.8377,32.8582,78200.0
2011-10-06 13:30:00,63.93,64.01,63.83,63.96,67900.0,32.8531,32.8942,32.8017,32.8685,67900.0
2011-10-06 13:40:00,63.96,64.1,63.96,64.08,65400.0,32.8685,32.9404,32.8685,32.9302,65400.0
2011-10-06 13:50:00,64.07,64.23,64.07,64.19,72600.0,32.925,33.0072,32.925,32.9867,72600.0
2011-10-06 14:00:00,64.19,64.3,64.18,64.27,165000.0,32.9867,33.0432,32.9815,33.0278,165000.0
2011-10-06 14:10:00,64.27,64.36,64.21,64.36,122400.0,33.0278,33.074,32.997,33.074,122400.0
2011-10-06 14:20:00,64.35,64.41,64.26,64.31,125900.0,33.0689,33.0997,33.0227,33.0484,125900.0
2011-10-06 14:30:00,64.32,64.33,64.07,64.08,98200.0,33.0535,33.0586,32.925,32.9302,98200.0
2011-10-06 14:40:00,64.08,64.18,64.06,64.09,75500.0,32.9302,32.9815,32.9199,32.9353,75500.0
2011-10-06 14:50:00,64.09,64.26,64.05,64.24,81300.0,32.9353,33.0227,32.9147,33.0124,81300.0
2011-10-06 15:00:00,64.23,64.4,64.23,64.4,137700.0,33.0072,33.0946,33.0072,33.0946,137700.0
2011-10-06 15:10:00,64.4,64.46,64.34,64.35,138300.0,33.0946,33.1254,33.0638,33.0689,138300.0
2011-10-06 15:20:00,64.35,64.43,64.28,64.31,123200.0,33.0689,33.11,33.0329,33.0484,123200.0
2011-10-06 15:30:00,64.3,64.49,64.3,64.46,327000.0,33.0432,33.1409,33.0432,33.1254,327000.0
2011-10-06 15:40:00,64.45,64.55,64.32,64.37,349400.0,33.1203,33.1717,33.0535,33.0792,349400.0
2011-10-06 15:50:00,64.38,64.6,64.38,64.57,506900.0,33.0843,33.1974,33.0843,33.182,506900.0
2011-10-07 09:30:00,64.96,65.35,64.72,64.79,312700.0,33.3824,33.5828,33.259,33.295,312700.0
2011-10-07 09:40:00,64.8,65.08,64.7,64.91,145000.0,33.3002,33.444,33.2488,33.3567,145000.0
2011-10-07 09:50:00,64.91,65.08,64.91,64.99,126700.0,33.3567,33.444,33.3567,33.3978,126700.0
2011-10-07 10:00:00,64.98,64.99,64.65,64.65,133200.0,33.3927,33.3978,33.2231,33.2231,133200.0
2011-10-07 10:10:00,64.66,64.86,64.6,64.75,125800.0,33.2282,33.331,33.1974,33.2745,125800.0
2011-10-07 10:20:00,64.75,64.76,64.61,64.7,127500.0,33.2745,33.2796,33.2025,33.2488,127500.0
2011-10-07 10:30:00,64.7,64.81,64.64,64.77,100600.0,33.2488,33.3053,33.2179,33.2847,100600.0
2011-10-07 10:40:00,64.77,64.9,64.69,64.78,84800.0,33.2847,33.3515,33.2436,33.2899,84800.0
2011-10-07 10:50:00,64.8,64.92,64.8,64.9,70700.0,33.3002,33.3618,33.3002,33.3515,70700.0
2011-10-07 11:00:00,64.92,64.98,64.82,64.98,97100.0,33.3618,33.3927,33.3104,33.3927,97100.0
2011-10-07 11:10:00,64.98,65.05,64.96,64.98,118900.0,33.3927,33.4286,33.3824,33.3927,118900.0
2011-10-07 11:20:00,64.97,65.04,64.91,65.01,179800.0,33.3875,33.4235,33.3567,33.4081,179800.0
2011-10-07 11:30:00,65.02,65.11,64.98,65.02,202400.0,33.4132,33.4595,33.3927,33.4132,202400.0
2011-10-07 11:40:00,65.02,65.1,64.88,64.9,94400.0,33.4132,33.4543,33.3413,33.3515,94400.0
2011-10-07 11:50:00,64.92,65.04,64.89,65.01,114400.0,33.3618,33.4235,33.3464,33.4081,114400.0
2011-10-07 12:00:00,65.02,65.08,64.85,64.96,272900.0,33.4132,33.444,33.3259,33.3824,272900.0
2011-10-07 12:10:00,64.97,65.02,64.84,64.92,195600.0,33.3875,33.4132,33.3207,33.3618,195600.0
2011-10-07 12:20:00,64.93,64.96,64.68,64.81,166700.0,33.367,33.3824,33.2385,33.3053,166700.0
2011-10-07 12:30:00,64.8,64.9,64.68,64.9,139200.0,33.3002,33.3515,33.2385,33.3515,139200.0
2011-10-07 12:40:00,64.89,64.91,64.79,64.87,125600.0,33.3464,33.3567,33.295,33.3361,125600.0
2011-10-07 12:50:00,64.87,64.9,64.76,64.79,83000.0,33.3361,33.3515,33.2796,33.295,83000.0
2011-10-07 13:00:00,64.78,64.87,64.66,64.73,82700.0,33.2899,33.3361,33.2282,33.2642,82700.0
2011-10-07 13:10:00,64.74,64.84,64.7,64.82,104600.0,33.2693,33.3207,33.2488,33.3104,104600.0
2011-10-07 13:20:00,64.83,65.01,64.77,65.0,114900.0,33.3156,33.4081,33.2847,33.4029,114900.0
2011-10-07 13:30:00,65.01,65.04,64.88,64.89,109100.0,33.4081,33.4235,33.3413,33.3464,109100.0
2011-10-07 13:40:00,64.88,64.94,64.86,64.86,50100.0,33.3413,33.3721,33.331,33.331,50100.0
2011-10-07 13:50:00,64.86,65.01,64.85,64.94,72800.0,33.331,33.4081,33.3259,33.3721,72800.0
2011-10-07 14:00:00,64.96,65.04,64.89,64.92,101400.0,33.3824,33.4235,33.3464,33.3618,101400.0
2011-10-07 14:10:00,64.91,65.03,64.88,65.03,83600.0,33.3567,33.4184,33.3413,33.4184,83600.0
2011-10-07 14:20:00,65.03,65.11,65.0,65.01,102900.0,33.4184,33.4595,33.4029,33.4081,102900.0
2011-10-07 14:30:00,65.01,65.34,65.0,65.32,166100.0,33.4081,33.5777,33.4029,33.5674,166100.0
2011-10-07 14:40:00,65.31,65.35,65.23,65.27,168700.0,33.5622,33.5828,33.5211,33.5417,168700.0
2011-10-07 14:50:00,65.28,65.35,65.24,65.35,127700.0,33.5468,33.5828,33.5263,33.5828,127700.0
2011-10-07 15:00:00,65.35,65.36,65.25,65.35,134700.0,33.5828,33.5879,33.5314,33.5828,134700.0
2011-10-07 15:10:00,65.35,65.42,65.28,65.32,248700.0,33.5828,33.6188,33.5468,33.5674,248700.0
2011-10-07 15:20:00,65.33,65.54,65.32,65.51,225300.0,33.5725,33.6804,33.5674,33.665,225300.0
2011-10-07 15:30:00,65.51,65.57,65.49,65.52,257100.0,33.665,33.6959,33.6547,33.6702,257100.0
2011-10-07 15:40:00,65.51,65.54,65.27,65.31,334300.0,33.665,33.6804,33.5417,33.5622,334300.0
2011-10-07 15:50:00,65.31,65.33,65.06,65.13,847400.0,33.5622,33.5725,33.4338,33.4697,847400.0
2011-10-10 09:30:00,65.92,66.39,65.89,66.26,246500.0,33.8757,34.1172,33.8603,34.0504,246500.0
2011-10-10 09:40:00,66.26,66.33,65.63,65.96,180300.0,34.0504,34.0864,33.7267,33.8963,180300.0
2011-10-10 09:50:00,65.97,66.15,65.84,65.86,115100.0,33.9014,33.9939,33.8346,33.8449,115100.0
2011-10-10 10:00:00,65.87,65.96,65.83,65.87,87300.0,33.85,33.8963,33.8295,33.85,87300.0
2011-10-10 10:10:00,65.88,65.91,65.65,65.66,126600.0,33.8552,33.8706,33.737,33.7421,126600.0
2011-10-10 10:20:00,65.66,65.8,65.66,65.75,96800.0,33.7421,33.8141,33.7421,33.7884,96800.0
2011-10-10 10:30:00,65.74,65.91,65.74,65.91,91400.0,33.7832,33.8706,33.7832,33.8706,91400.0
2011-10-10 10:40:00,65.9,66.11,65.9,66.03,94200.0,33.8654,33.9734,33.8654,33.9322,94200.0
2011-10-10 10:50:00,66.03,66.03,65.82,65.9,63000.0,33.9322,33.9322,33.8243,33.8654,63000.0
2011-10-10 11:00:00,65.91,65.91,65.62,65.63,79600.0,33.8706,33.8706,33.7216,33.7267,79600.0
2011-10-10 11:10:00,65.63,65.67,65.58,65.65,54000.0,33.7267,33.7472,33.701,33.737,54000.0
2011-10-10 11:20:00,65.64,65.77,65.6,65.77,65500.0,33.7318,33.7986,33.7113,33.7986,65500.0
2011-10-10 11:30:00,65.76,65.76,65.59,65.62,50600.0,33.7935,33.7935,33.7061,33.7216,50600.0
2011-10-10 11:40:00,65.62,65.69,65.58,65.59,69600.0,33.7216,33.7575,33.701,33.7061,69600.0
2011-10-10 11:50:00,65.59,65.65,65.59,65.62,50700.0,33.7061,33.737,33.7061,33.7216,50700.0
2011-10-10 12:00:00,65.63,65.65,65.53,65.56,62600.0,33.7267,33.737,33.6753,33.6907,62600.0
2011-10-10 12:10:00,65.56,65.65,65.55,65.63,56800.0,33.6907,33.737,33.6856,33.7267,56800.0
2011-10-10 12:20:00,65.64,65.65,65.61,65.62,70600.0,33.7318,33.737,33.7164,33.7216,70600.0
2011-10-10 12:30:00,65.63,65.63,65.6,65.63,42800.0,33.7267,33.7267,33.7113,33.7267,42800.0
2011-10-10 12:40:00,65.63,65.72,65.6,65.66,105900.0,33.7267,33.7729,33.7113,33.7421,105900.0
2011-10-10 12:50:00,65.65,65.78,65.64,65.72,53600.0,33.737,33.8038,33.7318,33.7729,53600.0
2011-10-10 13:00:00,65.72,65.88,65.71,65.87,58300.0,33.7729,33.8552,33.7678,33.85,58300.0
2011-10-10 13:10:00,65.87,65.92,65.81,65.9,61700.0,33.85,33.8757,33.8192,33.8654,61700.0
2011-10-10 13:20:00,65.9,66.02,65.88,65.94,128100.0,33.8654,33.9271,33.8552,33.886,128100.0
2011-10-10 13:30:00,65.94,66.02,65.94,66.01,54900.0,33.886,33.9271,33.886,33.922,54900.0
2011-10-10 13:40:00,66.01,66.02,65.93,65.96,55800.0,33.922,33.9271,33.8809,33.8963,55800.0
2011-10-10 13:50:00,65.96,66.0,65.95,65.96,46900.0,33.8963,33.9168,33.8911,33.8963,46900.0
2011-10-10 14:00:00,65.95,66.01,65.94,65.98,78300.0,33.8911,33.922,33.886,33.9066,78300.0
2011-10-10 14:10:00,65.99,66.0,65.81,65.85,101300.0,33.9117,33.9168,33.8192,33.8397,101300.0
2011-10-10 14:20:00,65.85,65.97,65.84,65.93,46400.0,33.8397,33.9014,33.8346,33.8809,46400.0
2011-10-10 14:30:00,65.92,65.95,65.87,65.87,48700.0,33.8757,33.8911,33.85,33.85,48700.0
2011-10-10 14:40:00,65.88,65.98,65.86,65.9,52200.0,33.8552,33.9066,33.8449,33.8654,52200.0
2011-10-10 14:50:00,65.89,65.97,65.86,65.88,77500.0,33.8603,33.9014,33.8449,33.8552,77500.0
2011-10-10 15:00:00,65.88,65.95,65.87,65.94,132900.0,33.8552,33.8911,33.85,33.886,132900.0
2011-10-10 15:10:00,65.94,65.95,65.85,65.91,102500.0,33.886,33.8911,33.8397,33.8706,102500.0
2011-10-10 15:20:00,65.91,65.91,65.81,65.83,101200.0,33.8706,33.8706,33.8192,33.8295,101200.0
2011-10-10 15:30:00,65.82,65.92,65.78,65.85,177000.0,33.8243,33.8757,33.8038,33.8397,177000.0
2011-10-10 15:40:00,65.84,65.93,65.73,65.93,209200.0,33.8346,33.8809,33.7781,33.8809,209200.0
2011-10-10 15:50:00,65.93,66.05,65.9,66.04,631800.0,33.8809,33.9425,33.8654,33.9374,631800.0
2011-10-11 09:30:00,66.51,66.52,66.0,66.17,345000.0,34.1789,34.1841,33.9168,34.0042,345000.0
2011-10-11 09:40:00,66.17,66.18,65.73,65.9,159600.0,34.0042,34.0093,33.7781,33.8654,159600.0
2011-10-11 09:50:00,65.91,65.94,65.63,65.74,164500.0,33.8706,33.886,33.7267,33.7832,164500.0
2011-10-11 10:00:00,65.74,65.77,65.52,65.63,151600.0,33.7832,33.7986,33.6702,33.7267,151600.0
2011-10-11 10:10:00,65.63,65.69,65.47,65.5,125000.0,33.7267,33.7575,33.6445,33.6599,125000.0
2011-10-11 10:20:00,65.51,65.85,65.5,65.82,154100.0,33.665,33.8397,33.6599,33.8243,154100.0
2011-10-11 10:30:00,65.83,65.83,65.57,65.7,145500.0,33.8295,33.8295,33.6959,33.7627,145500.0
2011-10-11 10:40:00,65.7,65.71,65.54,65.55,81700.0,33.7627,33.7678,33.6804,33.6856,81700.0
2011-10-11 10:50:00,65.55,65.56,65.36,65.36,209000.0,33.6856,33.6907,33.5879,33.5879,209000.0
2011-10-11 11:00:00,65.36,65.46,65.32,65.4,118800.0,33.5879,33.6393,33.5674,33.6085,118800.0
2011-10-11 11:10:00,65.39,65.62,65.36,65.61,128200.0,33.6034,33.7216,33.5879,33.7164,128200.0
2011-10-11 11:20:00,65.61,65.65,65.57,65.57,102300.0,33.7164,33.737,33.6959,33.6959,102300.0
2011-10-11 11:30:00,65.59,65.6,65.45,65.47,92200.0,33.7061,33.7113,33.6342,33.6445,92200.0
2011-10-11 11:40:00,65.46,65.61,65.42,65.61,84900.0,33.6393,33.7164,33.6188,33.7164,84900.0
2011-10-11 11:50:00,65.62,65.86,65.62,65.82,107700.0,33.7216,33.8449,33.7216,33.8243,107700.0
2011-10-11 12:00:00,65.83,65.98,65.78,65.95,116100.0,33.8295,33.9066,33.8038,33.8911,116100.0
2011-10-11 12:10:00,65.94,66.08,65.94,66.0,114100.0,33.886,33.9579,33.886,33.9168,114100.0
2011-10-11 12:20:00,66.0,66.03,65.93,65.97,111000.0,33.9168,33.9322,33.8809,33.9014,111000.0
2011-10-11 12:30:00,65.98,66.07,65.95,65.99,154300.0,33.9066,33.9528,33.8911,33.9117,154300.0
2011-10-11 12:40:00,65.98,66.09,65.98,66.04,112400.0,33.9066,33.9631,33.9066,33.9374,112400.0
2011-10-11 12:50:00,66.05,66.07,65.96,65.97,101100.0,33.9425,33.9528,33.8963,33.9014,101100.0
2011-10-11 13:00:00,65.97,66.0,65.9,65.96,93000.0,33.9014,33.9168,33.8654,33.8963,93000.0
2011-10-11 13:10:00,65.97,66.05,65.92,65.97,131600.0,33.9014,33.9425,33.8757,33.9014,131600.0
2011-10-11 13:20:00,65.97,66.05,65.95,66.02,128700.0,33.9014,33.9425,33.8911,33.9271,128700.0
2011-10-11 13:30:00,66.02,66.05,65.9,65.91,102700.0,33.9271,33.9425,33.8654,33.8706,102700.0
2011-10-11 13:40:00,65.9,65.93,65.87,65.9,96300.0,33.8654,33.8809,33.85,33.8654,96300.0
2011-10-11 13:50:00,65.91,65.97,65.88,65.95,73200.0,33.8706,33.9014,33.8552,33.8911,73200.0
2011-10-11 14:00:00,65.95,65.95,65.85,65.86,70800.0,33.8911,33.8911,33.8397,33.8449,70800.0
2011-10-11 14:10:00,65.84,65.91,65.84,65.89,87100.0,33.8346,33.8706,33.8346,33.8603,87100.0
2011-10-11 14:20:00,65.91,65.92,65.63,65.69,179400.0,33.8706,33.8757,33.7267,33.7575,179400.0
2011-10-11 14:30:00,65.68,65.69,65.42,65.44,180100.0,33.7524,33.7575,33.6188,33.629,180100.0
2011-10-11 14:40:00,65.44,65.52,65.41,65.41,118800.0,33.629,33.6702,33.6136,33.6136,118800.0
2011-10-11 14:50:00,65.42,65.46,65.35,65.37,164000.0,33.6188,33.6393,33.5828,33.5931,164000.0
2011-10-11 15:00:00,65.37,65.48,65.36,65.37,272700.0,33.5931,33.6496,33.5879,33.5931,272700.0
2011-10-11 15:10:00,65.36,65.37,65.12,65.14,191900.0,33.5879,33.5931,33.4646,33.4749,191900.0
2011-10-11 15:20:00,65.15,65.16,65.08,65.15,211600.0,33.48,33.4852,33.444,33.48,211600.0
2011-10-11 15:30:00,65.16,65.31,65.13,65.26,246000.0,33.4852,33.5622,33.4697,33.5365,246000.0
2011-10-11 15:40:00,65.26,65.3,65.16,65.27,339500.0,33.5365,33.5571,33.4852,33.5417,339500.0
2011-10-11 15:50:00,65.27,65.3,65.23,65.3,547600.0,33.5417,33.5571,33.5211,33.5571,547600.0
2011-10-12 09:30:00,65.92,65.98,65.31,65.61,279400.0,33.8757,33.9066,33.5622,33.7164,279400.0
2011-10-12 09:40:00,65.64,65.89,65.52,65.64,107300.0,33.7318,33.8603,33.6702,33.7318,107300.0
2011-10-12 09:50:00,65.64,65.85,65.39,65.39,161300.0,33.7318,33.8397,33.6034,33.6034,161300.0
2011-10-12 10:00:00,65.39,65.73,65.36,65.73,228500.0,33.6034,33.7781,33.5879,33.7781,228500.0
2011-10-12 10:10:00,65.74,66.15,65.66,66.14,102700.0,33.7832,33.9939,33.7421,33.9888,102700.0
2011-10-12 10:20:00,66.15,66.22,66.14,66.17,100000.0,33.9939,34.0299,33.9888,34.0042,100000.0
2011-10-12 10:30:00,66.18,66.21,66.06,66.06,141300.0,34.0093,34.0247,33.9477,33.9477,141300.0
2011-10-12 10:40:00,66.05,66.12,66.02,66.09,125900.0,33.9425,33.9785,33.9271,33.9631,125900.0
2011-10-12 10:50:00,66.1,66.3,66.09,66.3,153600.0,33.9682,34.071,33.9631,34.071,153600.0
2011-10-12 11:00:00,66.3,66.39,66.22,66.31,138600.0,34.071,34.1172,34.0299,34.0761,138600.0
2011-10-12 11:10:00,66.32,66.32,66.24,66.28,82800.0,34.0813,34.0813,34.0402,34.0607,82800.0
2011-10-12 11:20:00,66.28,66.3,66.14,66.15,113000.0,34.0607,34.071,33.9888,33.9939,113000.0
2011-10-12 11:30:00,66.15,66.27,66.1,66.15,139500.0,33.9939,34.0556,33.9682,33.9939,139500.0
2011-10-12 11:40:00,66.15,66.23,66.09,66.22,200700.0,33.9939,34.035,33.9631,34.0299,200700.0
2011-10-12 11:50:00,66.23,66.37,66.17,66.27,216000.0,34.035,34.107,34.0042,34.0556,216000.0
2011-10-12 12:00:00,66.27,66.35,66.21,66.23,139200.0,34.0556,34.0967,34.0247,34.035,139200.0
2011-10-12 12:10:00,66.23,66.38,66.23,66.29,78000.0,34.035,34.1121,34.035,34.0659,78000.0
2011-10-12 12:20:00,66.28,66.3,66.23,66.26,80100.0,34.0607,34.071,34.035,34.0504,80100.0
2011-10-12 12:30:00,66.26,66.31,66.22,66.29,122800.0,34.0504,34.0761,34.0299,34.0659,122800.0
2011-10-12 12:40:00,66.3,66.33,66.27,66.3,77300.0,34.071,34.0864,34.0556,34.071,77300.0
2011-10-12 12:50:00,66.31,66.45,66.28,66.33,240200.0,34.0761,34.1481,34.0607,34.0864,240200.0
2011-10-12 13:00:00,66.33,66.45,66.3,66.42,107300.0,34.0864,34.1481,34.071,34.1327,107300.0
2011-10-12 13:10:00,66.43,66.44,66.37,66.4,104500.0,34.1378,34.1429,34.107,34.1224,104500.0
2011-10-12 13:20:00,66.41,66.45,66.37,66.37,65500.0,34.1275,34.1481,34.107,34.107,65500.0
2011-10-12 13:30:00,66.37,66.49,66.37,66.49,81500.0,34.107,34.1686,34.107,34.1686,81500.0
2011-10-12 13:40:00,66.48,66.5,66.35,66.38,95700.0,34.1635,34.1738,34.0967,34.1121,95700.0
2011-10-12 13:50:00,66.38,66.39,66.3,66.31,74200.0,34.1121,34.1172,34.071,34.0761,74200.0
2011-10-12 14:00:00,66.32,66.44,66.3,66.43,131000.0,34.0813,34.1429,34.071,34.1378,131000.0
2011-10-12 14:10:00,66.44,66.45,66.26,66.27,174300.0,34.1429,34.1481,34.0504,34.0556,174300.0
2011-10-12 14:20:00,66.26,66.34,66.26,66.29,271400.0,34.0504,34.0916,34.0504,34.0659,271400.0
2011-10-12 14:30:00,66.28,66.42,66.27,66.36,133000.0,34.0607,34.1327,34.0556,34.1018,133000.0
2011-10-12 14:40:00,66.37,66.5,66.33,66.48,170900.0,34.107,34.1738,34.0864,34.1635,170900.0
2011-10-12 14:50:00,66.49,66.59,66.45,66.51,198500.0,34.1686,34.22,34.1481,34.1789,198500.0
2011-10-12 15:00:00,66.5,66.54,66.41,66.44,177600.0,34.1738,34.1943,34.1275,34.1429,177600.0
2011-10-12 15:10:00,66.43,66.49,66.34,66.45,160100.0,34.1378,34.1686,34.0916,34.1481,160100.0
2011-10-12 15:20:00,66.45,66.54,66.35,66.5,159300.0,34.1481,34.1943,34.0967,34.1738,159300.0
2011-10-12 15:30:00,66.5,66.65,66.48,66.59,350600.0,34.1738,34.2509,34.1635,34.22,350600.0
2011-10-12 15:40:00,66.58,66.61,66.3,66.4,313500.0,34.2149,34.2303,34.071,34.1224,313500.0
2011-10-12 15:50:00,66.4,66.47,66.28,66.28,779000.0,34.1224,34.1584,34.0607,34.0607,779000.0
2011-10-13 09:30:00,66.27,66.4,66.04,66.31,178400.0,34.0556,34.1224,33.9374,34.0761,178400.0
2011-10-13 09:40:00,66.32,66.33,65.99,66.05,126600.0,34.0813,34.0864,33.9117,33.9425,126600.0
2011-10-13 09:50:00,66.05,66.05,65.95,65.95,105900.0,33.9425,33.9425,33.8911,33.8911,105900.0
2011-10-13 10:00:00,65.94,66.02,65.85,65.98,171200.0,33.886,33.9271,33.8397,33.9066,171200.0
2011-10-13 10:10:00,65.97,66.01,65.82,65.85,154100.0,33.9014,33.922,33.8243,33.8397,154100.0
2011-10-13 10:20:00,65.85,66.19,65.85,66.05,179000.0,33.8397,34.0145,33.8397,33.9425,179000.0
2011-10-13 10:30:00,66.03,66.16,66.0,66.03,108100.0,33.9322,33.9991,33.9168,33.9322,108100.0
2011-10-13 10:40:00,66.03,66.09,65.93,66.07,69100.0,33.9322,33.9631,33.8809,33.9528,69100.0
2011-10-13 10:50:00,66.07,66.26,66.02,66.06,96900.0,33.9528,34.0504,33.9271,33.9477,96900.0
2011-10-13 11:00:00,66.07,66.16,66.0,66.13,151000.0,33.9528,33.9991,33.9168,33.9836,151000.0
2011-10-13 11:10:00,66.13,66.14,66.01,66.02,107400.0,33.9836,33.9888,33.922,33.9271,107400.0
2011-10-13 11:20:00,66.03,66.13,66.03,66.08,89100.0,33.9322,33.9836,33.9322,33.9579,89100.0
2011-10-13 11:30:00,66.08,66.26,66.08,66.26,110200.0,33.9579,34.0504,33.9579,34.0504,110200.0
2011-10-13 11:40:00,66.26,66.36,66.19,66.26,147800.0,34.0504,34.1018,34.0145,34.0504,147800.0
2011-10-13 11:50:00,66.25,66.34,66.18,66.3,85900.0,34.0453,34.0916,34.0093,34.071,85900.0
2011-10-13 12:00:00,66.3,66.34,66.25,66.3,82200.0,34.071,34.0916,34.0453,34.071,82200.0
2011-10-13 12:10:00,66.31,66.33,66.23,66.28,70200.0,34.0761,34.0864,34.035,34.0607,70200.0
2011-10-13 12:20:00,66.28,66.34,66.27,66.33,65100.0,34.0607,34.0916,34.0556,34.0864,65100.0
2011-10-13 12:30:00,66.33,66.53,66.33,66.48,88900.0,34.0864,34.1892,34.0864,34.1635,88900.0
2011-10-13 12:40:00,66.48,66.5,66.4,66.4,118900.0,34.1635,34.1738,34.1224,34.1224,118900.0
2011-10-13 12:50:00,66.4,66.47,66.38,66.46,64800.0,34.1224,34.1584,34.1121,34.1532,64800.0
2011-10-13 13:00:00,66.45,66.51,66.4,66.48,124500.0,34.1481,34.1789,34.1224,34.1635,124500.0
2011-10-13 13:10:00,66.47,66.51,66.47,66.5,104600.0,34.1584,34.1789,34.1584,34.1738,104600.0
2011-10-13 13:20:00,66.5,66.63,66.49,66.58,141200.0,34.1738,34.2406,34.1686,34.2149,141200.0
2011-10-13 13:30:00,66.59,66.59,66.47,66.48,109400.0,34.22,34.22,34.1584,34.1635,109400.0
2011-10-13 13:40:00,66.47,66.61,66.44,66.59,93600.0,34.1584,34.2303,34.1429,34.22,93600.0
2011-10-13 13:50:00,66.6,66.68,66.55,66.66,77800.0,34.2252,34.2663,34.1995,34.256,77800.0
2011-10-13 14:00:00,66.66,66.66,66.54,66.6,77100.0,34.256,34.256,34.1943,34.2252,77100.0
2011-10-13 14:10:00,66.6,66.61,66.58,66.59,77500.0,34.2252,34.2303,34.2149,34.22,77500.0
2011-10-13 14:20:00,66.59,66.67,66.54,66.56,108200.0,34.22,34.2611,34.1943,34.2046,108200.0
2011-10-13 14:30:00,66.56,66.61,66.48,66.48,88600.0,34.2046,34.2303,34.1635,34.1635,88600.0
2011-10-13 14:40:00,66.48,66.67,66.45,66.62,116100.0,34.1635,34.2611,34.1481,34.2354,116100.0
2011-10-13 14:50:00,66.62,66.72,66.59,66.68,148300.0,34.2354,34.2868,34.22,34.2663,148300.0
2011-10-13 15:00:00,66.68,66.75,66.67,66.7,119800.0,34.2663,34.3022,34.2611,34.2766,119800.0
2011-10-13 15:10:00,66.7,66.71,66.59,66.59,177600.0,34.2766,34.2817,34.22,34.22,177600.0
2011-10-13 15:20:00,66.59,66.6,66.35,66.38,128900.0,34.22,34.2252,34.0967,34.1121,128900.0
2011-10-13 15:30:00,66.38,66.41,66.27,66.3,182700.0,34.1121,34.1275,34.0556,34.071,182700.0
2011-10-13 15:40:00,66.29,66.43,66.28,66.43,299500.0,34.0659,34.1378,34.0607,34.1378,299500.0
2011-10-13 15:50:00,66.43,66.53,66.42,66.47,383600.0,34.1378,34.1892,34.1327,34.1584,383600.0
2011-10-14 09:30:00,67.19,67.32,67.07,67.18,172100.0,34.5284,34.5952,34.4667,34.5232,172100.0
2011-10-14 09:40:00,67.18,67.27,67.0,67.06,101900.0,34.5232,34.5695,34.4307,34.4616,101900.0
2011-10-14 09:50:00,67.05,67.12,66.9,67.01,125100.0,34.4564,34.4924,34.3793,34.4359,125100.0
2011-10-14 10:00:00,67.01,67.06,66.92,67.01,69800.0,34.4359,34.4616,34.3896,34.4359,69800.0
2011-10-14 10:10:00,67.0,67.07,66.95,67.06,83400.0,34.4307,34.4667,34.405,34.4616,83400.0
2011-10-14 10:20:00,67.06,67.14,67.03,67.12,127100.0,34.4616,34.5027,34.4461,34.4924,127100.0
2011-10-14 10:30:00,67.11,67.26,67.08,67.12,81600.0,34.4872,34.5643,34.4718,34.4924,81600.0
2011-10-14 10:40:00,67.11,67.23,67.06,67.2,71100.0,34.4872,34.5489,34.4616,34.5335,71100.0
2011-10-14 10:50:00,67.2,67.24,67.13,67.16,132900.0,34.5335,34.5541,34.4975,34.5129,132900.0
2011-10-14 11:00:00,67.16,67.21,67.05,67.09,54700.0,34.5129,34.5386,34.4564,34.477,54700.0
2011-10-14 11:10:00,67.1,67.27,67.1,67.25,57600.0,34.4821,34.5695,34.4821,34.5592,57600.0
2011-10-14 11:20:00,67.26,67.28,67.15,67.19,83500.0,34.5643,34.5746,34.5078,34.5284,83500.0
2011-10-14 11:30:00,67.19,67.23,67.15,67.15,90500.0,34.5284,34.5489,34.5078,34.5078,90500.0
2011-10-14 11:40:00,67.15,67.25,67.15,67.16,83900.0,34.5078,34.5592,34.5078,34.5129,83900.0
2011-10-14 11:50:00,67.16,67.22,67.14,67.16,64000.0,34.5129,34.5438,34.5027,34.5129,64000.0
2011-10-14 12:00:00,67.16,67.22,67.15,67.22,70500.0,34.5129,34.5438,34.5078,34.5438,70500.0
2011-10-14 12:10:00,67.22,67.25,67.16,67.19,65300.0,34.5438,34.5592,34.5129,34.5284,65300.0
2011-10-14 12:20:00,67.2,67.24,67.17,67.23,47300.0,34.5335,34.5541,34.5181,34.5489,47300.0
2011-10-14 12:30:00,67.23,67.24,67.17,67.18,65400.0,34.5489,34.5541,34.5181,34.5232,65400.0
2011-10-14 12:40:00,67.18,67.2,67.15,67.19,63000.0,34.5232,34.5335,34.5078,34.5284,63000.0
2011-10-14 12:50:00,67.19,67.2,67.15,67.16,65800.0,34.5284,34.5335,34.5078,34.5129,65800.0
2011-10-14 13:00:00,67.15,67.18,67.15,67.16,64400.0,34.5078,34.5232,34.5078,34.5129,64400.0
2011-10-14 13:10:00,67.16,67.19,67.12,67.16,65800.0,34.5129,34.5284,34.4924,34.5129,65800.0
2011-10-14 13:20:00,67.16,67.17,67.08,67.08,65900.0,34.5129,34.5181,34.4718,34.4718,65900.0
2011-10-14 13:30:00,67.07,67.12,67.06,67.08,30300.0,34.4667,34.4924,34.4616,34.4718,30300.0
2011-10-14 13:40:00,67.09,67.14,67.05,67.14,65400.0,34.477,34.5027,34.4564,34.5027,65400.0
2011-10-14 13:50:00,67.14,67.31,67.14,67.24,157600.0,34.5027,34.59,34.5027,34.5541,157600.0
2011-10-14 14:00:00,67.25,67.28,67.23,67.23,75200.0,34.5592,34.5746,34.5489,34.5489,75200.0
2011-10-14 14:10:00,67.22,67.26,67.19,67.24,51900.0,34.5438,34.5643,34.5284,34.5541,51900.0
2011-10-14 14:20:00,67.23,67.3,67.23,67.29,89900.0,34.5489,34.5849,34.5489,34.5797,89900.0
2011-10-14 14:30:00,67.28,67.28,67.22,67.27,92300.0,34.5746,34.5746,34.5438,34.5695,92300.0
2011-10-14 14:40:00,67.27,67.29,67.19,67.2,85300.0,34.5695,34.5797,34.5284,34.5335,85300.0
2011-10-14 14:50:00,67.19,67.22,67.16,67.2,153500.0,34.5284,34.5438,34.5129,34.5335,153500.0
2011-10-14 15:00:00,67.19,67.2,67.14,67.18,96400.0,34.5284,34.5335,34.5027,34.5232,96400.0
2011-10-14 15:10:00,67.19,67.2,67.13,67.18,110600.0,34.5284,34.5335,34.4975,34.5232,110600.0
2011-10-14 15:20:00,67.18,67.2,67.13,67.17,112800.0,34.5232,34.5335,34.4975,34.5181,112800.0
2011-10-14 15:30:00,67.16,67.33,67.16,67.29,206600.0,34.5129,34.6003,34.5129,34.5797,206600.0
2011-10-14 15:40:00,67.29,67.29,66.98,67.03,328700.0,34.5797,34.5797,34.4204,34.4461,328700.0
2011-10-14 15:50:00,67.04,67.32,67.03,67.3,1281800.0,34.4513,34.5952,34.4461,34.5849,1281800.0
2011-10-17 09:30:00,67.49,68.06,66.9,67.23,303700.0,34.6825,34.9754,34.3793,34.5489,303700.0
2011-10-17 09:40:00,67.23,67.53,67.2,67.21,140500.0,34.5489,34.7031,34.5335,34.5386,140500.0
2011-10-17 09:50:00,67.21,67.29,67.04,67.05,161900.0,34.5386,34.5797,34.4513,34.4564,161900.0
2011-10-17 10:00:00,67.05,67.41,67.03,67.35,109100.0,34.4564,34.6414,34.4461,34.6106,109100.0
2011-10-17 10:10:00,67.35,67.49,67.3,67.43,142300.0,34.6106,34.6825,34.5849,34.6517,142300.0
2011-10-17 10:20:00,67.45,67.5,67.28,67.28,94800.0,34.662,34.6877,34.5746,34.5746,94800.0
2011-10-17 10:30:00,67.28,67.39,67.26,67.26,94100.0,34.5746,34.6311,34.5643,34.5643,94100.0
2011-10-17 10:40:00,67.26,67.26,67.05,67.1,102100.0,34.5643,34.5643,34.4564,34.4821,102100.0
2011-10-17 10:50:00,67.09,67.32,67.05,67.3,80300.0,34.477,34.5952,34.4564,34.5849,80300.0
2011-10-17 11:00:00,67.29,67.43,67.27,67.38,90900.0,34.5797,34.6517,34.5695,34.626,90900.0
2011-10-17 11:10:00,67.39,67.47,67.35,67.44,97000.0,34.6311,34.6722,34.6106,34.6568,97000.0
2011-10-17 11:20:00,67.44,67.51,67.42,67.45,163600.0,34.6568,34.6928,34.6466,34.662,163600.0
2011-10-17 11:30:00,67.45,67.5,67.37,67.46,253700.0,34.662,34.6877,34.6209,34.6671,253700.0
2011-10-17 11:40:00,67.46,67.48,67.28,67.3,91200.0,34.6671,34.6774,34.5746,34.5849,91200.0
2011-10-17 11:50:00,67.31,67.44,67.28,67.4,141000.0,34.59,34.6568,34.5746,34.6363,141000.0
2011-10-17 12:00:00,67.38,67.51,67.37,67.51,252600.0,34.626,34.6928,34.6209,34.6928,252600.0
2011-10-17 12:10:00,67.51,67.65,67.46,67.63,160900.0,34.6928,34.7647,34.6671,34.7545,160900.0
2011-10-17 12:20:00,67.64,67.69,67.57,67.58,232200.0,34.7596,34.7853,34.7236,34.7288,232200.0
2011-10-17 12:30:00,67.57,67.58,67.43,67.46,69600.0,34.7236,34.7288,34.6517,34.6671,69600.0
2011-10-17 12:40:00,67.45,67.49,67.32,67.34,78800.0,34.662,34.6825,34.5952,34.6054,78800.0
2011-10-17 12:50:00,67.34,67.37,67.22,67.22,85500.0,34.6054,34.6209,34.5438,34.5438,85500.0
2011-10-17 13:00:00,67.21,67.31,67.15,67.31,76400.0,34.5386,34.59,34.5078,34.59,76400.0
2011-10-17 13:10:00,67.31,67.41,67.23,67.29,69900.0,34.59,34.6414,34.5489,34.5797,69900.0
2011-10-17 13:20:00,67.29,67.32,67.2,67.2,50800.0,34.5797,34.5952,34.5335,34.5335,50800.0
2011-10-17 13:30:00,67.19,67.19,67.0,67.03,84000.0,34.5284,34.5284,34.4307,34.4461,84000.0
2011-10-17 13:40:00,67.03,67.13,67.02,67.06,89700.0,34.4461,34.4975,34.441,34.4616,89700.0
2011-10-17 13:50:00,67.06,67.13,67.03,67.09,66700.0,34.4616,34.4975,34.4461,34.477,66700.0
2011-10-17 14:00:00,67.09,67.16,67.06,67.08,70700.0,34.477,34.5129,34.4616,34.4718,70700.0
2011-10-17 14:10:00,67.07,67.11,67.05,67.08,59600.0,34.4667,34.4872,34.4564,34.4718,59600.0
2011-10-17 14:20:00,67.08,67.11,67.03,67.07,42900.0,34.4718,34.4872,34.4461,34.4667,42900.0
2011-10-17 14:30:00,67.07,67.07,66.93,66.96,141600.0,34.4667,34.4667,34.3947,34.4102,141600.0
2011-10-17 14:40:00,66.97,67.04,66.95,67.01,95500.0,34.4153,34.4513,34.405,34.4359,95500.0
2011-10-17 14:50:00,67.02,67.15,66.94,67.15,79000.0,34.441,34.5078,34.3999,34.5078,79000.0
2011-10-17 15:00:00,67.14,67.23,67.12,67.21,118000.0,34.5027,34.5489,34.4924,34.5386,118000.0
2011-10-17 15:10:00,67.2,67.32,67.17,67.23,121500.0,34.5335,34.5952,34.5181,34.5489,121500.0
2011-10-17 15:20:00,67.23,67.26,67.14,67.25,84500.0,34.5489,34.5643,34.5027,34.5592,84500.0
2011-10-17 15:30:00,67.25,67.27,66.97,66.98,188400.0,34.5592,34.5695,34.4153,34.4204,188400.0
2011-10-17 15:40:00,66.98,67.25,66.96,67.14,293500.0,34.4204,34.5592,34.4102,34.5027,293500.0
2011-10-17 15:50:00,67.14,67.19,66.86,67.04,702900.0,34.5027,34.5284,34.3588,34.4513,702900.0
2011-10-18 09:30:00,66.68,66.82,66.53,66.55,163800.0,34.2663,34.3382,34.1892,34.1995,163800.0
2011-10-18 09:40:00,66.54,66.56,66.18,66.18,183800.0,34.1943,34.2046,34.0093,34.0093,183800.0
2011-10-18 09:50:00,66.18,66.18,65.82,65.88,193700.0,34.0093,34.0093,33.8243,33.8552,193700.0
2011-10-18 10:00:00,65.88,65.92,65.75,65.81,238200.0,33.8552,33.8757,33.7884,33.8192,238200.0
2011-10-18 10:10:00,65.81,65.83,65.48,65.49,231700.0,33.8192,33.8295,33.6496,33.6547,231700.0
2011-10-18 10:20:00,65.5,65.63,65.36,65.5,241200.0,33.6599,33.7267,33.5879,33.6599,241200.0
2011-10-18 10:30:00,65.5,65.79,65.49,65.73,126100.0,33.6599,33.8089,33.6547,33.7781,126100.0
2011-10-18 10:40:00,65.73,65.82,65.6,65.69,140200.0,33.7781,33.8243,33.7113,33.7575,140200.0
2011-10-18 10:50:00,65.69,65.72,65.61,65.62,76100.0,33.7575,33.7729,33.7164,33.7216,76100.0
2011-10-18 11:00:00,65.62,65.68,65.61,65.64,155200.0,33.7216,33.7524,33.7164,33.7318,155200.0
2011-10-18 11:10:00,65.63,65.72,65.6,65.72,149700.0,33.7267,33.7729,33.7113,33.7729,149700.0
2011-10-18 11:20:00,65.72,65.74,65.61,65.68,116900.0,33.7729,33.7832,33.7164,33.7524,116900.0
2011-10-18 11:30:00,65.69,65.89,65.67,65.86,124000.0,33.7575,33.8603,33.7472,33.8449,124000.0
2011-10-18 11:40:00,65.86,65.98,65.83,65.89,104500.0,33.8449,33.9066,33.8295,33.8603,104500.0
2011-10-18 11:50:00,65.89,66.08,65.89,66.06,125900.0,33.8603,33.9579,33.8603,33.9477,125900.0
2011-10-18 12:00:00,66.07,66.09,66.01,66.06,94800.0,33.9528,33.9631,33.922,33.9477,94800.0
2011-10-18 12:10:00,66.06,66.07,66.02,66.03,58200.0,33.9477,33.9528,33.9271,33.9322,58200.0
2011-10-18 12:20:00,66.04,66.12,66.02,66.11,73800.0,33.9374,33.9785,33.9271,33.9734,73800.0
2011-10-18 12:30:00,66.11,66.15,66.07,66.15,66600.0,33.9734,33.9939,33.9528,33.9939,66600.0
2011-10-18 12:40:00,66.16,66.32,66.16,66.26,79900.0,33.9991,34.0813,33.9991,34.0504,79900.0
2011-10-18 12:50:00,66.26,66.37,66.25,66.37,70000.0,34.0504,34.107,34.0453,34.107,70000.0
2011-10-18 13:00:00,66.37,66.46,66.37,66.42,79200.0,34.107,34.1532,34.107,34.1327,79200.0
2011-10-18 13:10:00,66.42,66.48,66.32,66.34,83600.0,34.1327,34.1635,34.0813,34.0916,83600.0
2011-10-18 13:20:00,66.33,66.35,66.26,66.26,90500.0,34.0864,34.0967,34.0504,34.0504,90500.0
2011-10-18 13:30:00,66.27,66.3,66.25,66.3,92900.0,34.0556,34.071,34.0453,34.071,92900.0
2011-10-18 13:40:00,66.3,66.34,66.27,66.29,79600.0,34.071,34.0916,34.0556,34.0659,79600.0
2011-10-18 13:50:00,66.29,66.33,66.27,66.32,92500.0,34.0659,34.0864,34.0556,34.0813,92500.0
2011-10-18 14:00:00,66.32,66.32,66.27,66.28,89500.0,34.0813,34.0813,34.0556,34.0607,89500.0
2011-10-18 14:10:00,66.28,66.48,66.27,66.42,146300.0,34.0607,34.1635,34.0556,34.1327,146300.0
2011-10-18 14:20:00,66.42,66.45,66.37,66.37,87000.0,34.1327,34.1481,34.107,34.107,87000.0
2011-10-18 14:30:00,66.38,66.39,66.21,66.22,83000.0,34.1121,34.1172,34.0247,34.0299,83000.0
2011-10-18 14:40:00,66.22,66.23,66.12,66.14,106600.0,34.0299,34.035,33.9785,33.9888,106600.0
2011-10-18 14:50:00,66.13,66.14,66.06,66.08,163600.0,33.9836,33.9888,33.9477,33.9579,163600.0
2011-10-18 15:00:00,66.08,66.68,66.08,66.59,348100.0,33.9579,34.2663,33.9579,34.22,348100.0
2011-10-18 15:10:00,66.6,67.06,66.6,66.68,406200.0,34.2252,34.4616,34.2252,34.2663,406200.0
2011-10-18 15:20:00,66.69,66.79,66.56,66.58,361600.0,34.2714,34.3228,34.2046,34.2149,361600.0
2011-10-18 15:30:00,66.59,66.62,66.22,66.28,356200.0,34.22,34.2354,34.0299,34.0607,356200.0
2011-10-18 15:40:00,66.28,66.36,66.16,66.3,353800.0,34.0607,34.1018,33.9991,34.071,353800.0
2011-10-18 15:50:00,66.3,66.55,66.09,66.28,911900.0,34.071,34.1995,33.9631,34.0607,911900.0
2011-10-19 09:30:00,66.51,66.73,66.31,66.6,115900.0,34.1789,34.292,34.0761,34.2252,115900.0
2011-10-19 09:40:00,66.58,66.78,66.47,66.63,124500.0,34.2149,34.3177,34.1584,34.2406,124500.0
2011-10-19 09:50:00,66.63,67.05,66.59,67.03,115900.0,34.2406,34.4564,34.22,34.4461,115900.0
2011-10-19 10:00:00,67.03,67.05,66.94,67.03,118900.0,34.4461,34.4564,34.3999,34.4461,118900.0
2011-10-19 10:10:00,67.03,67.09,66.98,67.02,126800.0,34.4461,34.477,34.4204,34.441,126800.0
2011-10-19 10:20:00,67.02,67.03,66.91,66.98,146900.0,34.441,34.4461,34.3845,34.4204,146900.0
2011-10-19 10:30:00,66.98,66.98,66.84,66.87,93400.0,34.4204,34.4204,34.3485,34.3639,93400.0
2011-10-19 10:40:00,66.87,66.89,66.69,66.71,102300.0,34.3639,34.3742,34.2714,34.2817,102300.0
2011-10-19 10:50:00,66.71,66.9,66.59,66.81,196900.0,34.2817,34.3793,34.22,34.3331,196900.0
2011-10-19 11:00:00,66.8,66.81,66.72,66.75,83500.0,34.3279,34.3331,34.2868,34.3022,83500.0
2011-10-19 11:10:00,66.75,66.82,66.69,66.75,71500.0,34.3022,34.3382,34.2714,34.3022,71500.0
2011-10-19 11:20:00,66.74,66.86,66.68,66.84,90300.0,34.2971,34.3588,34.2663,34.3485,90300.0
2011-10-19 11:30:00,66.83,66.85,66.71,66.73,92900.0,34.3434,34.3536,34.2817,34.292,92900.0
2011-10-19 11:40:00,66.72,66.81,66.72,66.78,53000.0,34.2868,34.3331,34.2868,34.3177,53000.0
2011-10-19 11:50:00,66.78,66.85,66.7,66.72,103100.0,34.3177,34.3536,34.2766,34.2868,103100.0
2011-10-19 12:00:00,66.71,66.8,66.7,66.76,82400.0,34.2817,34.3279,34.2766,34.3074,82400.0
2011-10-19 12:10:00,66.77,66.86,66.75,66.84,57000.0,34.3125,34.3588,34.3022,34.3485,57000.0
2011-10-19 12:20:00,66.85,66.85,66.65,66.68,91100.0,34.3536,34.3536,34.2509,34.2663,91100.0
2011-10-19 12:30:00,66.67,66.75,66.65,66.72,87300.0,34.2611,34.3022,34.2509,34.2868,87300.0
2011-10-19 12:40:00,66.71,66.71,66.58,66.61,74900.0,34.2817,34.2817,34.2149,34.2303,74900.0
2011-10-19 12:50:00,66.61,66.62,66.54,66.6,75900.0,34.2303,34.2354,34.1943,34.2252,75900.0
2011-10-19 13:00:00,66.6,66.72,66.6,66.72,57000.0,34.2252,34.2868,34.2252,34.2868,57000.0
2011-10-19 13:10:00,66.72,66.73,66.62,66.63,50800.0,34.2868,34.292,34.2354,34.2406,50800.0
2011-10-19 13:20:00,66.64,66.65,66.6,66.6,67400.0,34.2457,34.2509,34.2252,34.2252,67400.0
2011-10-19 13:30:00,66.6,66.63,66.56,66.62,76500.0,34.2252,34.2406,34.2046,34.2354,76500.0
2011-10-19 13:40:00,66.62,66.66,66.56,66.63,78600.0,34.2354,34.256,34.2046,34.2406,78600.0
2011-10-19 13:50:00,66.63,66.69,66.59,66.66,49600.0,34.2406,34.2714,34.22,34.256,49600.0
2011-10-19 14:00:00,66.66,66.69,66.43,66.48,156400.0,34.256,34.2714,34.1378,34.1635,156400.0
2011-10-19 14:10:00,66.48,66.52,66.38,66.45,93500.0,34.1635,34.1841,34.1121,34.1481,93500.0
2011-10-19 14:20:00,66.45,66.5,66.36,66.44,125600.0,34.1481,34.1738,34.1018,34.1429,125600.0
2011-10-19 14:30:00,66.43,66.45,66.22,66.22,154200.0,34.1378,34.1481,34.0299,34.0299,154200.0
2011-10-19 14:40:00,66.23,66.34,66.18,66.27,132800.0,34.035,34.0916,34.0093,34.0556,132800.0
2011-10-19 14:50:00,66.27,66.29,66.1,66.13,122300.0,34.0556,34.0659,33.9682,33.9836,122300.0
2011-10-19 15:00:00,66.12,66.25,66.05,66.22,161700.0,33.9785,34.0453,33.9425,34.0299,161700.0
2011-10-19 15:10:00,66.21,66.34,66.14,66.29,148200.0,34.0247,34.0916,33.9888,34.0659,148200.0
2011-10-19 15:20:00,66.28,66.42,66.22,66.22,247500.0,34.0607,34.1327,34.0299,34.0299,247500.0
2011-10-19 15:30:00,66.23,66.24,66.07,66.09,258300.0,34.035,34.0402,33.9528,33.9631,258300.0
2011-10-19 15:40:00,66.09,66.14,65.98,66.08,448200.0,33.9631,33.9888,33.9066,33.9579,448200.0
2011-10-19 15:50:00,66.08,66.08,65.99,66.07,475000.0,33.9579,33.9579,33.9117,33.9528,475000.0
2011-10-20 09:30:00,67.78,67.95,67.36,67.74,641400.0,34.8316,34.9189,34.6157,34.811,641400.0
2011-10-20 09:40:00,67.74,68.0,67.72,67.88,617400.0,34.811,34.9446,34.8007,34.8829,617400.0
2011-10-20 09:50:00,67.88,68.16,67.75,67.85,550200.0,34.8829,35.0268,34.8161,34.8675,550200.0
2011-10-20 10:00:00,67.85,68.4,67.84,68.4,400700.0,34.8675,35.1502,34.8624,35.1502,400700.0
2011-10-20 10:10:00,68.4,68.77,68.25,68.37,566100.0,35.1502,35.3403,35.0731,35.1348,566100.0
2011-10-20 10:20:00,68.38,68.47,68.16,68.29,426200.0,35.1399,35.1861,35.0268,35.0936,426200.0
2011-10-20 10:30:00,68.29,68.65,68.19,68.63,288200.0,35.0936,35.2786,35.0423,35.2684,288200.0
2011-10-20 10:40:00,68.64,68.7,68.5,68.52,190700.0,35.2735,35.3043,35.2016,35.2118,190700.0
2011-10-20 10:50:00,68.53,68.58,68.35,68.37,324300.0,35.217,35.2427,35.1245,35.1348,324300.0
2011-10-20 11:00:00,68.37,68.38,68.18,68.25,306300.0,35.1348,35.1399,35.0371,35.0731,306300.0
2011-10-20 11:10:00,68.24,68.41,68.2,68.41,179300.0,35.0679,35.1553,35.0474,35.1553,179300.0
2011-10-20 11:20:00,68.41,68.53,68.41,68.47,206400.0,35.1553,35.217,35.1553,35.1861,206400.0
2011-10-20 11:30:00,68.47,68.86,68.44,68.71,225900.0,35.1861,35.3866,35.1707,35.3095,225900.0
2011-10-20 11:40:00,68.66,68.75,68.49,68.59,184500.0,35.2838,35.33,35.1964,35.2478,184500.0
2011-10-20 11:50:00,68.58,68.61,68.3,68.38,163000.0,35.2427,35.2581,35.0988,35.1399,163000.0
2011-10-20 12:00:00,68.39,68.44,68.29,68.31,125400.0,35.145,35.1707,35.0936,35.1039,125400.0
2011-10-20 12:10:00,68.31,68.45,68.3,68.4,184500.0,35.1039,35.1759,35.0988,35.1502,184500.0
2011-10-20 12:20:00,68.41,68.44,68.29,68.34,172600.0,35.1553,35.1707,35.0936,35.1193,172600.0
2011-10-20 12:30:00,68.33,68.4,68.26,68.34,142800.0,35.1142,35.1502,35.0782,35.1193,142800.0
2011-10-20 12:40:00,68.34,68.4,68.25,68.28,73500.0,35.1193,35.1502,35.0731,35.0885,73500.0
2011-10-20 12:50:00,68.28,68.35,68.22,68.3,142400.0,35.0885,35.1245,35.0577,35.0988,142400.0
2011-10-20 13:00:00,68.32,68.35,68.29,68.32,211000.0,35.1091,35.1245,35.0936,35.1091,211000.0
2011-10-20 13:10:00,68.32,68.35,68.25,68.27,288300.0,35.1091,35.1245,35.0731,35.0834,288300.0
2011-10-20 13:20:00,68.28,68.5,68.25,68.37,257400.0,35.0885,35.2016,35.0731,35.1348,257400.0
2011-10-20 13:30:00,68.38,68.4,68.3,68.4,136900.0,35.1399,35.1502,35.0988,35.1502,136900.0
2011-10-20 13:40:00,68.4,68.49,68.31,68.48,189300.0,35.1502,35.1964,35.1039,35.1913,189300.0
2011-10-20 13:50:00,68.48,68.55,68.45,68.48,329800.0,35.1913,35.2273,35.1759,35.1913,329800.0
2011-10-20 14:00:00,68.49,68.55,68.47,68.53,182500.0,35.1964,35.2273,35.1861,35.217,182500.0
2011-10-20 14:10:00,68.54,68.67,68.53,68.61,132500.0,35.2221,35.2889,35.217,35.2581,132500.0
2011-10-20 14:20:00,68.61,68.64,68.52,68.54,114400.0,35.2581,35.2735,35.2118,35.2221,114400.0
2011-10-20 14:30:00,68.55,68.84,68.54,68.84,189400.0,35.2273,35.3763,35.2221,35.3763,189400.0
2011-10-20 14:40:00,68.85,68.99,68.81,68.96,265700.0,35.3814,35.4534,35.3609,35.4379,265700.0
2011-10-20 14:50:00,68.96,69.0,68.93,68.96,292700.0,35.4379,35.4585,35.4225,35.4379,292700.0
2011-10-20 15:00:00,68.95,69.07,68.87,69.05,280200.0,35.4328,35.4945,35.3917,35.4842,280200.0
2011-10-20 15:10:00,69.05,69.11,68.98,69.01,279100.0,35.4842,35.515,35.4482,35.4636,279100.0
2011-10-20 15:20:00,69.01,69.02,68.77,68.81,251400.0,35.4636,35.4688,35.3403,35.3609,251400.0
2011-10-20 15:30:00,68.81,68.94,68.61,68.64,324500.0,35.3609,35.4277,35.2581,35.2735,324500.0
2011-10-20 15:40:00,68.64,68.77,68.59,68.69,393500.0,35.2735,35.3403,35.2478,35.2992,393500.0
2011-10-20 15:50:00,68.69,68.75,68.15,68.21,892700.0,35.2992,35.33,35.0217,35.0525,892700.0
2011-10-21 09:30:00,68.98,69.58,68.9,69.51,1798800.0,35.4482,35.7566,35.4071,35.7206,1798800.0
2011-10-21 09:40:00,69.51,69.91,69.5,69.76,346300.0,35.7206,35.9261,35.7154,35.8491,346300.0
2011-10-21 09:50:00,69.75,69.91,69.56,69.74,273300.0,35.8439,35.9261,35.7463,35.8388,273300.0
2011-10-21 10:00:00,69.76,69.77,69.52,69.62,187200.0,35.8491,35.8542,35.7257,35.7771,187200.0
2011-10-21 10:10:00,69.62,69.89,69.53,69.89,248400.0,35.7771,35.9159,35.7309,35.9159,248400.0
2011-10-21 10:20:00,69.88,70.19,69.87,70.15,409000.0,35.9107,36.07,35.9056,36.0495,409000.0
2011-10-21 10:30:00,70.15,70.37,69.98,70.09,440400.0,36.0495,36.1625,35.9621,36.0186,440400.0
2011-10-21 10:40:00,70.09,70.19,70.04,70.11,170700.0,36.0186,36.07,35.9929,36.0289,170700.0
2011-10-21 10:50:00,70.11,70.15,69.93,70.15,201900.0,36.0289,36.0495,35.9364,36.0495,201900.0
2011-10-21 11:00:00,70.14,70.15,69.94,69.96,220000.0,36.0443,36.0495,35.9416,35.9518,220000.0
2011-10-21 11:10:00,69.95,70.1,69.92,70.0,205800.0,35.9467,36.0238,35.9313,35.9724,205800.0
2011-10-21 11:20:00,70.0,70.03,69.85,69.85,175300.0,35.9724,35.9878,35.8953,35.8953,175300.0
2011-10-21 11:30:00,69.85,69.94,69.85,69.93,226200.0,35.8953,35.9416,35.8953,35.9364,226200.0
2011-10-21 11:40:00,69.95,69.98,69.85,69.89,206500.0,35.9467,35.9621,35.8953,35.9159,206500.0
2011-10-21 11:50:00,69.89,69.91,69.76,69.9,203200.0,35.9159,35.9261,35.8491,35.921,203200.0
2011-10-21 12:00:00,69.89,69.92,69.83,69.87,241300.0,35.9159,35.9313,35.885,35.9056,241300.0
2011-10-21 12:10:00,69.87,69.88,69.79,69.81,96900.0,35.9056,35.9107,35.8645,35.8748,96900.0
2011-10-21 12:20:00,69.8,69.92,69.79,69.89,143200.0,35.8696,35.9313,35.8645,35.9159,143200.0
2011-10-21 12:30:00,69.89,69.89,69.75,69.77,103600.0,35.9159,35.9159,35.8439,35.8542,103600.0
2011-10-21 12:40:00,69.77,69.89,69.76,69.89,171600.0,35.8542,35.9159,35.8491,35.9159,171600.0
2011-10-21 12:50:00,69.88,69.94,69.85,69.88,179800.0,35.9107,35.9416,35.8953,35.9107,179800.0
2011-10-21 13:00:00,69.88,69.97,69.85,69.93,157600.0,35.9107,35.957,35.8953,35.9364,157600.0
2011-10-21 13:10:00,69.93,70.01,69.9,70.01,253900.0,35.9364,35.9775,35.921,35.9775,253900.0
2011-10-21 13:20:00,69.99,70.01,69.9,69.91,323100.0,35.9673,35.9775,35.921,35.9261,323100.0
2011-10-21 13:30:00,69.9,69.95,69.83,69.91,177900.0,35.921,35.9467,35.885,35.9261,177900.0
2011-10-21 13:40:00,69.92,69.94,69.83,69.9,324000.0,35.9313,35.9416,35.885,35.921,324000.0
2011-10-21 13:50:00,69.9,69.96,69.84,69.92,232200.0,35.921,35.9518,35.8902,35.9313,232200.0
2011-10-21 14:00:00,69.92,69.99,69.87,69.95,335800.0,35.9313,35.9673,35.9056,35.9467,335800.0
2011-10-21 14:10:00,69.95,69.95,69.86,69.9,134600.0,35.9467,35.9467,35.9004,35.921,134600.0
2011-10-21 14:20:00,69.9,69.97,69.89,69.91,117500.0,35.921,35.957,35.9159,35.9261,117500.0
2011-10-21 14:30:00,69.9,69.91,69.83,69.83,254800.0,35.921,35.9261,35.885,35.885,254800.0
2011-10-21 14:40:00,69.84,69.92,69.83,69.85,220000.0,35.8902,35.9313,35.885,35.8953,220000.0
2011-10-21 14:50:00,69.84,69.84,69.74,69.78,155200.0,35.8902,35.8902,35.8388,35.8593,155200.0
2011-10-21 15:00:00,69.77,69.85,69.75,69.84,215200.0,35.8542,35.8953,35.8439,35.8902,215200.0
2011-10-21 15:10:00,69.84,69.89,69.81,69.83,278200.0,35.8902,35.9159,35.8748,35.885,278200.0
2011-10-21 15:20:00,69.81,69.87,69.79,69.82,362600.0,35.8748,35.9056,35.8645,35.8799,362600.0
2011-10-21 15:30:00,69.82,69.83,69.56,69.63,372500.0,35.8799,35.885,35.7463,35.7823,372500.0
2011-10-21 15:40:00,69.63,69.87,69.62,69.86,454800.0,35.7823,35.9056,35.7771,35.9004,454800.0
2011-10-21 15:50:00,69.86,70.31,69.85,69.99,1605400.0,35.9004,36.1317,35.8953,35.9673,1605400.0
2011-10-24 09:30:00,70.11,70.25,69.95,70.05,312000.0,36.0289,36.1009,35.9467,35.9981,312000.0
2011-10-24 09:40:00,70.07,70.16,69.94,70.08,220300.0,36.0084,36.0546,35.9416,36.0135,220300.0
2011-10-24 09:50:00,70.07,70.14,69.96,70.06,206900.0,36.0084,36.0443,35.9518,36.0032,206900.0
2011-10-24 10:00:00,70.05,70.14,70.02,70.05,251800.0,35.9981,36.0443,35.9827,35.9981,251800.0
2011-10-24 10:10:00,70.05,70.1,69.98,69.98,169300.0,35.9981,36.0238,35.9621,35.9621,169300.0
2011-10-24 10:20:00,69.97,70.1,69.97,70.0,163000.0,35.957,36.0238,35.957,35.9724,163000.0
2011-10-24 10:30:00,69.99,70.06,69.92,70.03,169200.0,35.9673,36.0032,35.9313,35.9878,169200.0
2011-10-24 10:40:00,70.03,70.1,70.01,70.05,101300.0,35.9878,36.0238,35.9775,35.9981,101300.0
2011-10-24 10:50:00,70.06,70.06,69.82,69.82,118900.0,36.0032,36.0032,35.8799,35.8799,118900.0
2011-10-24 11:00:00,69.82,69.88,69.76,69.79,193000.0,35.8799,35.9107,35.8491,35.8645,193000.0
2011-10-24 11:10:00,69.79,69.84,69.75,69.79,144300.0,35.8645,35.8902,35.8439,35.8645,144300.0
2011-10-24 11:20:00,69.8,69.99,69.78,69.95,197000.0,35.8696,35.9673,35.8593,35.9467,197000.0
2011-10-24 11:30:00,69.95,69.95,69.81,69.87,199200.0,35.9467,35.9467,35.8748,35.9056,199200.0
2011-10-24 11:40:00,69.87,70.0,69.8,69.83,146100.0,35.9056,35.9724,35.8696,35.885,146100.0
2011-10-24 11:50:00,69.85,69.98,69.8,69.87,132300.0,35.8953,35.9621,35.8696,35.9056,132300.0
2011-10-24 12:00:00,69.87,69.94,69.82,69.9,98200.0,35.9056,35.9416,35.8799,35.921,98200.0
2011-10-24 12:10:00,69.91,70.0,69.89,70.0,147600.0,35.9261,35.9724,35.9159,35.9724,147600.0
2011-10-24 12:20:00,70.0,70.11,69.99,70.1,79300.0,35.9724,36.0289,35.9673,36.0238,79300.0
2011-10-24 12:30:00,70.1,70.15,70.01,70.06,95500.0,36.0238,36.0495,35.9775,36.0032,95500.0
2011-10-24 12:40:00,70.07,70.12,69.99,70.05,74500.0,36.0084,36.0341,35.9673,35.9981,74500.0
2011-10-24 12:50:00,70.05,70.1,70.03,70.06,98600.0,35.9981,36.0238,35.9878,36.0032,98600.0
2011-10-24 13:00:00,70.07,70.08,70.0,70.04,88000.0,36.0084,36.0135,35.9724,35.9929,88000.0
2011-10-24 13:10:00,70.03,70.11,70.03,70.08,91400.0,35.9878,36.0289,35.9878,36.0135,91400.0
2011-10-24 13:20:00,70.08,70.13,70.07,70.12,90600.0,36.0135,36.0392,36.0084,36.0341,90600.0
2011-10-24 13:30:00,70.12,70.13,70.07,70.11,117700.0,36.0341,36.0392,36.0084,36.0289,117700.0
2011-10-24 13:40:00,70.11,70.28,70.1,70.23,122600.0,36.0289,36.1163,36.0238,36.0906,122600.0
2011-10-24 13:50:00,70.23,70.28,70.14,70.16,91100.0,36.0906,36.1163,36.0443,36.0546,91100.0
2011-10-24 14:00:00,70.16,70.19,70.11,70.12,99800.0,36.0546,36.07,36.0289,36.0341,99800.0
2011-10-24 14:10:00,70.13,70.13,69.98,70.05,115500.0,36.0392,36.0392,35.9621,35.9981,115500.0
2011-10-24 14:20:00,70.04,70.05,69.93,70.02,146700.0,35.9929,35.9981,35.9364,35.9827,146700.0
2011-10-24 14:30:00,70.02,70.03,69.95,69.97,116200.0,35.9827,35.9878,35.9467,35.957,116200.0
2011-10-24 14:40:00,69.98,69.98,69.85,69.85,154600.0,35.9621,35.9621,35.8953,35.8953,154600.0
2011-10-24 14:50:00,69.85,69.9,69.83,69.9,156700.0,35.8953,35.921,35.885,35.921,156700.0
2011-10-24 15:00:00,69.9,70.01,69.88,69.94,206500.0,35.921,35.9775,35.9107,35.9416,206500.0
2011-10-24 15:10:00,69.93,69.94,69.62,69.64,334500.0,35.9364,35.9416,35.7771,35.7874,334500.0
2011-10-24 15:20:00,69.64,69.64,69.44,69.47,244900.0,35.7874,35.7874,35.6846,35.7,244900.0
2011-10-24 15:30:00,69.47,69.59,69.46,69.56,246900.0,35.7,35.7617,35.6949,35.7463,246900.0
2011-10-24 15:40:00,69.57,69.57,69.45,69.46,427300.0,35.7514,35.7514,35.6898,35.6949,427300.0
2011-10-24 15:50:00,69.45,69.52,69.32,69.49,781600.0,35.6898,35.7257,35.6229,35.7103,781600.0
2011-10-25 09:30:00,68.5,69.28,68.5,69.24,369000.0,35.2016,35.6024,35.2016,35.5818,369000.0
2011-10-25 09:40:00,69.24,69.4,68.81,68.87,357400.0,35.5818,35.6641,35.3609,35.3917,357400.0
2011-10-25 09:50:00,68.87,69.0,68.67,68.81,220500.0,35.3917,35.4585,35.2889,35.3609,220500.0
2011-10-25 10:00:00,68.87,68.97,68.77,68.95,319700.0,35.3917,35.4431,35.3403,35.4328,319700.0
2011-10-25 10:10:00,68.95,69.16,68.94,69.12,165300.0,35.4328,35.5407,35.4277,35.5202,165300.0
2011-10-25 10:20:00,69.12,69.2,69.06,69.08,223900.0,35.5202,35.5613,35.4893,35.4996,223900.0
2011-10-25 10:30:00,69.07,69.11,68.96,68.96,154200.0,35.4945,35.515,35.4379,35.4379,154200.0
2011-10-25 10:40:00,68.97,69.02,68.8,68.83,150800.0,35.4431,35.4688,35.3557,35.3711,150800.0
2011-10-25 10:50:00,68.84,68.92,68.76,68.82,228000.0,35.3763,35.4174,35.3352,35.366,228000.0
2011-10-25 11:00:00,68.82,68.89,68.77,68.77,225400.0,35.366,35.402,35.3403,35.3403,225400.0
2011-10-25 11:10:00,68.78,68.78,68.53,68.55,211000.0,35.3454,35.3454,35.217,35.2273,211000.0
2011-10-25 11:20:00,68.54,68.6,68.48,68.6,144400.0,35.2221,35.2529,35.1913,35.2529,144400.0
2011-10-25 11:30:00,68.6,68.84,68.59,68.7,135600.0,35.2529,35.3763,35.2478,35.3043,135600.0
2011-10-25 11:40:00,68.7,68.71,68.51,68.59,105900.0,35.3043,35.3095,35.2067,35.2478,105900.0
2011-10-25 11:50:00,68.58,68.76,68.57,68.7,101200.0,35.2427,35.3352,35.2375,35.3043,101200.0
2011-10-25 12:00:00,68.69,68.89,68.68,68.87,157500.0,35.2992,35.402,35.2941,35.3917,157500.0
2011-10-25 12:10:00,68.88,69.0,68.88,69.0,95600.0,35.3968,35.4585,35.3968,35.4585,95600.0
2011-10-25 12:20:00,69.0,69.02,68.96,68.97,102600.0,35.4585,35.4688,35.4379,35.4431,102600.0
2011-10-25 12:30:00,68.97,68.99,68.83,68.85,139800.0,35.4431,35.4534,35.3711,35.3814,139800.0
2011-10-25 12:40:00,68.84,68.99,68.82,68.95,127000.0,35.3763,35.4534,35.366,35.4328,127000.0
2011-10-25 12:50:00,68.95,69.01,68.87,68.87,125200.0,35.4328,35.4636,35.3917,35.3917,125200.0
2011-10-25 13:00:00,68.87,68.99,68.84,68.99,166900.0,35.3917,35.4534,35.3763,35.4534,166900.0
2011-10-25 13:10:00,68.99,68.99,68.9,68.95,86300.0,35.4534,35.4534,35.4071,35.4328,86300.0
2011-10-25 13:20:00,68.95,69.0,68.93,68.95,97000.0,35.4328,35.4585,35.4225,35.4328,97000.0
2011-10-25 13:30:00,68.94,68.96,68.89,68.9,108700.0,35.4277,35.4379,35.402,35.4071,108700.0
2011-10-25 13:40:00,68.91,68.99,68.9,68.98,117600.0,35.4123,35.4534,35.4071,35.4482,117600.0
2011-10-25 13:50:00,68.98,69.23,68.97,69.18,233400.0,35.4482,35.5767,35.4431,35.551,233400.0
2011-10-25 14:00:00,69.18,69.18,69.01,69.12,168400.0,35.551,35.551,35.4636,35.5202,168400.0
2011-10-25 14:10:00,69.12,69.16,68.96,69.06,152900.0,35.5202,35.5407,35.4379,35.4893,152900.0
2011-10-25 14:20:00,69.06,69.1,68.98,69.0,132300.0,35.4893,35.5099,35.4482,35.4585,132300.0
2011-10-25 14:30:00,69.01,69.08,68.98,69.01,122200.0,35.4636,35.4996,35.4482,35.4636,122200.0
2011-10-25 14:40:00,69.01,69.19,69.0,69.11,153700.0,35.4636,35.5561,35.4585,35.515,153700.0
2011-10-25 14:50:00,69.11,69.16,69.04,69.15,156400.0,35.515,35.5407,35.4791,35.5356,156400.0
2011-10-25 15:00:00,69.16,69.31,69.16,69.19,195500.0,35.5407,35.6178,35.5407,35.5561,195500.0
2011-10-25 15:10:00,69.19,69.2,69.01,69.01,213900.0,35.5561,35.5613,35.4636,35.4636,213900.0
2011-10-25 15:20:00,69.01,69.01,68.86,68.94,277300.0,35.4636,35.4636,35.3866,35.4277,277300.0
2011-10-25 15:30:00,68.95,69.06,68.9,68.91,336800.0,35.4328,35.4893,35.4071,35.4123,336800.0
2011-10-25 15:40:00,68.92,68.98,68.79,68.83,419600.0,35.4174,35.4482,35.3506,35.3711,419600.0
2011-10-25 15:50:00,68.84,68.87,68.69,68.83,929400.0,35.3763,35.3917,35.2992,35.3711,929400.0
2011-10-26 09:30:00,69.76,69.95,69.17,69.39,209000.0,35.8491,35.9467,35.5459,35.6589,209000.0
2011-10-26 09:40:00,69.38,69.6,69.31,69.52,212100.0,35.6538,35.7668,35.6178,35.7257,212100.0
2011-10-26 09:50:00,69.54,69.54,69.24,69.28,148100.0,35.736,35.736,35.5818,35.6024,148100.0
2011-10-26 10:00:00,69.31,69.35,69.15,69.18,96400.0,35.6178,35.6384,35.5356,35.551,96400.0
2011-10-26 10:10:00,69.19,69.55,69.14,69.54,274100.0,35.5561,35.7411,35.5304,35.736,274100.0
2011-10-26 10:20:00,69.54,69.59,69.38,69.5,145000.0,35.736,35.7617,35.6538,35.7154,145000.0
2011-10-26 10:30:00,69.49,69.53,69.34,69.43,142300.0,35.7103,35.7309,35.6332,35.6795,142300.0
2011-10-26 10:40:00,69.44,69.6,69.37,69.49,171200.0,35.6846,35.7668,35.6486,35.7103,171200.0
2011-10-26 10:50:00,69.49,69.67,69.41,69.66,226900.0,35.7103,35.8028,35.6692,35.7977,226900.0
2011-10-26 11:00:00,69.66,69.8,69.63,69.64,182600.0,35.7977,35.8696,35.7823,35.7874,182600.0
2011-10-26 11:10:00,69.65,69.67,69.56,69.58,136000.0,35.7925,35.8028,35.7463,35.7566,136000.0
2011-10-26 11:20:00,69.58,69.67,69.55,69.63,116600.0,35.7566,35.8028,35.7411,35.7823,116600.0
2011-10-26 11:30:00,69.62,69.67,69.59,69.66,214300.0,35.7771,35.8028,35.7617,35.7977,214300.0
2011-10-26 11:40:00,69.65,69.73,69.57,69.58,201200.0,35.7925,35.8336,35.7514,35.7566,201200.0
2011-10-26 11:50:00,69.58,69.71,69.53,69.66,109000.0,35.7566,35.8234,35.7309,35.7977,109000.0
2011-10-26 12:00:00,69.65,69.69,69.62,69.65,118400.0,35.7925,35.8131,35.7771,35.7925,118400.0
2011-10-26 12:10:00,69.65,69.69,69.62,69.65,123600.0,35.7925,35.8131,35.7771,35.7925,123600.0
2011-10-26 12:20:00,69.65,69.68,69.63,69.65,116100.0,35.7925,35.8079,35.7823,35.7925,116100.0
2011-10-26 12:30:00,69.66,69.74,69.62,69.72,102200.0,35.7977,35.8388,35.7771,35.8285,102200.0
2011-10-26 12:40:00,69.71,69.82,69.67,69.71,146300.0,35.8234,35.8799,35.8028,35.8234,146300.0
2011-10-26 12:50:00,69.71,69.77,69.69,69.77,105700.0,35.8234,35.8542,35.8131,35.8542,105700.0
2011-10-26 13:00:00,69.76,69.83,69.74,69.74,151600.0,35.8491,35.885,35.8388,35.8388,151600.0
2011-10-26 13:10:00,69.75,69.85,69.75,69.84,135500.0,35.8439,35.8953,35.8439,35.8902,135500.0
2011-10-26 13:20:00,69.83,69.88,69.79,69.8,185400.0,35.885,35.9107,35.8645,35.8696,185400.0
2011-10-26 13:30:00,69.81,70.07,69.8,70.04,264600.0,35.8748,36.0084,35.8696,35.9929,264600.0
2011-10-26 13:40:00,70.04,70.26,70.01,70.18,265100.0,35.9929,36.106,35.9775,36.0649,265100.0
2011-10-26 13:50:00,70.18,70.37,70.07,70.32,377300.0,36.0649,36.1625,36.0084,36.1368,377300.0
2011-10-26 14:00:00,70.32,70.55,70.29,70.53,340400.0,36.1368,36.255,36.1214,36.2448,340400.0
2011-10-26 14:10:00,70.52,70.55,70.39,70.4,167700.0,36.2396,36.255,36.1728,36.178,167700.0
2011-10-26 14:20:00,70.41,70.51,70.31,70.48,224000.0,36.1831,36.2345,36.1317,36.2191,224000.0
2011-10-26 14:30:00,70.48,70.6,70.4,70.55,234600.0,36.2191,36.2807,36.178,36.255,234600.0
2011-10-26 14:40:00,70.55,70.6,70.45,70.6,262700.0,36.255,36.2807,36.2036,36.2807,262700.0
2011-10-26 14:50:00,70.6,70.6,70.34,70.46,204000.0,36.2807,36.2807,36.1471,36.2088,204000.0
2011-10-26 15:00:00,70.46,70.58,70.4,70.53,260200.0,36.2088,36.2705,36.178,36.2448,260200.0
2011-10-26 15:10:00,70.53,70.7,70.48,70.5,249800.0,36.2448,36.3321,36.2191,36.2293,249800.0
2011-10-26 15:20:00,70.52,70.71,70.52,70.7,393600.0,36.2396,36.3373,36.2396,36.3321,393600.0
2011-10-26 15:30:00,70.69,70.74,70.59,70.71,527300.0,36.327,36.3527,36.2756,36.3373,527300.0
2011-10-26 15:40:00,70.71,70.83,70.49,70.58,459300.0,36.3373,36.3989,36.2242,36.2705,459300.0
2011-10-26 15:50:00,70.58,70.82,70.52,70.75,885700.0,36.2705,36.3938,36.2396,36.3578,885700.0
2011-10-27 09:30:00,71.8,72.04,71.2,71.46,498100.0,36.8974,37.0207,36.5891,36.7227,498100.0
2011-10-27 09:40:00,71.45,71.47,71.15,71.18,379800.0,36.7175,36.7278,36.5634,36.5788,379800.0
2011-10-27 09:50:00,71.17,71.36,71.07,71.25,241200.0,36.5736,36.6713,36.5223,36.6148,241200.0
2011-10-27 10:00:00,71.23,71.39,71.18,71.32,323900.0,36.6045,36.6867,36.5788,36.6507,323900.0
2011-10-27 10:10:00,71.31,71.33,71.18,71.21,216400.0,36.6456,36.6559,36.5788,36.5942,216400.0
2011-10-27 10:20:00,71.22,71.27,71.1,71.14,133300.0,36.5993,36.625,36.5377,36.5582,133300.0
2011-10-27 10:30:00,71.13,71.27,71.04,71.11,199300.0,36.5531,36.625,36.5068,36.5428,199300.0
2011-10-27 10:40:00,71.1,71.22,71.09,71.15,138700.0,36.5377,36.5993,36.5325,36.5634,138700.0
2011-10-27 10:50:00,71.14,71.21,71.09,71.11,138600.0,36.5582,36.5942,36.5325,36.5428,138600.0
2011-10-27 11:00:00,71.1,71.2,71.06,71.07,126700.0,36.5377,36.5891,36.5171,36.5223,126700.0
2011-10-27 11:10:00,71.07,71.17,71.07,71.11,179700.0,36.5223,36.5736,36.5223,36.5428,179700.0
2011-10-27 11:20:00,71.1,71.12,70.99,71.0,136100.0,36.5377,36.548,36.4811,36.4863,136100.0
2011-10-27 11:30:00,71.01,71.25,71.01,71.22,114600.0,36.4914,36.6148,36.4914,36.5993,114600.0
2011-10-27 11:40:00,71.23,71.39,71.13,71.39,129500.0,36.6045,36.6867,36.5531,36.6867,129500.0
2011-10-27 11:50:00,71.4,71.47,71.31,71.4,229400.0,36.6918,36.7278,36.6456,36.6918,229400.0
2011-10-27 12:00:00,71.4,71.67,71.37,71.65,192000.0,36.6918,36.8306,36.6764,36.8203,192000.0
2011-10-27 12:10:00,71.65,71.77,71.63,71.77,69100.0,36.8203,36.882,36.81,36.882,69100.0
2011-10-27 12:20:00,71.76,71.78,71.6,71.63,94400.0,36.8768,36.8871,36.7946,36.81,94400.0
2011-10-27 12:30:00,71.64,71.8,71.64,71.76,74400.0,36.8152,36.8974,36.8152,36.8768,74400.0
2011-10-27 12:40:00,71.75,71.79,71.64,71.64,65100.0,36.8717,36.8923,36.8152,36.8152,65100.0
2011-10-27 12:50:00,71.64,71.73,71.62,71.7,106100.0,36.8152,36.8614,36.8049,36.846,106100.0
2011-10-27 13:00:00,71.68,71.82,71.68,71.78,103000.0,36.8357,36.9077,36.8357,36.8871,103000.0
2011-10-27 13:10:00,71.78,72.0,71.78,71.93,203600.0,36.8871,37.0002,36.8871,36.9642,203600.0
2011-10-27 13:20:00,71.92,71.95,71.79,71.87,224600.0,36.9591,36.9745,36.8923,36.9334,224600.0
2011-10-27 13:30:00,71.87,71.88,71.69,71.71,175700.0,36.9334,36.9385,36.8409,36.8511,175700.0
2011-10-27 13:40:00,71.71,71.75,71.63,71.75,144400.0,36.8511,36.8717,36.81,36.8717,144400.0
2011-10-27 13:50:00,71.76,71.95,71.72,71.83,198100.0,36.8768,36.9745,36.8563,36.9128,198100.0
2011-10-27 14:00:00,71.84,71.98,71.83,71.89,163700.0,36.918,36.9899,36.9128,36.9436,163700.0
2011-10-27 14:10:00,71.89,71.92,71.81,71.85,118800.0,36.9436,36.9591,36.9025,36.9231,118800.0
2011-10-27 14:20:00,71.85,71.98,71.85,71.98,170000.0,36.9231,36.9899,36.9231,36.9899,170000.0
2011-10-27 14:30:00,71.98,71.98,71.93,71.97,208900.0,36.9899,36.9899,36.9642,36.9848,208900.0
2011-10-27 14:40:00,71.97,72.0,71.87,71.88,268800.0,36.9848,37.0002,36.9334,36.9385,268800.0
2011-10-27 14:50:00,71.88,71.9,71.8,71.86,203100.0,36.9385,36.9488,36.8974,36.9282,203100.0
2011-10-27 15:00:00,71.85,72.0,71.81,71.96,405200.0,36.9231,37.0002,36.9025,36.9796,405200.0
2011-10-27 15:10:00,71.96,72.18,71.96,72.17,281500.0,36.9796,37.0927,36.9796,37.0875,281500.0
2011-10-27 15:20:00,72.16,72.47,72.13,72.29,343500.0,37.0824,37.2417,37.067,37.1492,343500.0
2011-10-27 15:30:00,72.29,72.34,72.13,72.25,389200.0,37.1492,37.1749,37.067,37.1286,389200.0
2011-10-27 15:40:00,72.25,72.28,71.9,72.01,477700.0,37.1286,37.1441,36.9488,37.0053,477700.0
2011-10-27 15:50:00,72.02,72.06,71.7,72.02,764600.0,37.0105,37.031,36.846,37.0105,764600.0
2011-10-28 09:30:00,72.05,72.23,71.72,72.06,210000.0,37.0259,37.1184,36.8563,37.031,210000.0
2011-10-28 09:40:00,72.05,72.1,71.77,71.77,158200.0,37.0259,37.0516,36.882,36.882,158200.0
2011-10-28 09:50:00,71.76,71.95,71.72,71.92,119300.0,36.8768,36.9745,36.8563,36.9591,119300.0
2011-10-28 10:00:00,71.91,72.01,71.79,71.8,97200.0,36.9539,37.0053,36.8923,36.8974,97200.0
2011-10-28 10:10:00,71.79,72.01,71.72,71.98,134600.0,36.8923,37.0053,36.8563,36.9899,134600.0
2011-10-28 10:20:00,71.97,72.06,71.77,71.78,146300.0,36.9848,37.031,36.882,36.8871,146300.0
2011-10-28 10:30:00,71.79,71.8,71.54,71.55,129500.0,36.8923,36.8974,36.7638,36.7689,129500.0
2011-10-28 10:40:00,71.54,71.55,71.34,71.34,114000.0,36.7638,36.7689,36.661,36.661,114000.0
2011-10-28 10:50:00,71.35,71.49,71.32,71.47,94400.0,36.6661,36.7381,36.6507,36.7278,94400.0
2011-10-28 11:00:00,71.48,71.5,71.35,71.35,86000.0,36.733,36.7432,36.6661,36.6661,86000.0
2011-10-28 11:10:00,71.35,71.55,71.34,71.49,82800.0,36.6661,36.7689,36.661,36.7381,82800.0
2011-10-28 11:20:00,71.5,71.7,71.5,71.59,122300.0,36.7432,36.846,36.7432,36.7895,122300.0
2011-10-28 11:30:00,71.59,71.74,71.5,71.67,137400.0,36.7895,36.8666,36.7432,36.8306,137400.0
2011-10-28 11:40:00,71.66,71.67,71.56,71.58,73800.0,36.8255,36.8306,36.7741,36.7843,73800.0
2011-10-28 11:50:00,71.59,71.68,71.55,71.63,57300.0,36.7895,36.8357,36.7689,36.81,57300.0
2011-10-28 12:00:00,71.62,71.64,71.55,71.57,53600.0,36.8049,36.8152,36.7689,36.7792,53600.0
2011-10-28 12:10:00,71.58,71.64,71.56,71.57,55000.0,36.7843,36.8152,36.7741,36.7792,55000.0
2011-10-28 12:20:00,71.58,71.63,71.53,71.59,54700.0,36.7843,36.81,36.7586,36.7895,54700.0
2011-10-28 12:30:00,71.59,71.74,71.57,71.73,74300.0,36.7895,36.8666,36.7792,36.8614,74300.0
2011-10-28 12:40:00,71.74,71.8,71.7,71.78,54800.0,36.8666,36.8974,36.846,36.8871,54800.0
2011-10-28 12:50:00,71.79,71.84,71.73,71.82,66100.0,36.8923,36.918,36.8614,36.9077,66100.0
2011-10-28 13:00:00,71.81,71.86,71.77,71.8,60100.0,36.9025,36.9282,36.882,36.8974,60100.0
2011-10-28 13:10:00,71.79,71.86,71.77,71.77,43300.0,36.8923,36.9282,36.882,36.882,43300.0
2011-10-28 13:20:00,71.77,72.0,71.74,71.85,101600.0,36.882,37.0002,36.8666,36.9231,101600.0
2011-10-28 13:30:00,71.86,71.93,71.86,71.86,71500.0,36.9282,36.9642,36.9282,36.9282,71500.0
2011-10-28 13:40:00,71.85,71.99,71.83,71.98,116000.0,36.9231,36.995,36.9128,36.9899,116000.0
2011-10-28 13:50:00,71.98,72.15,71.95,72.14,95300.0,36.9899,37.0773,36.9745,37.0721,95300.0
2011-10-28 14:00:00,72.14,72.15,72.01,72.1,122800.0,37.0721,37.0773,37.0053,37.0516,122800.0
2011-10-28 14:10:00,72.1,72.2,72.07,72.18,111300.0,37.0516,37.103,37.0361,37.0927,111300.0
2011-10-28 14:20:00,72.19,72.3,72.19,72.29,112500.0,37.0978,37.1543,37.0978,37.1492,112500.0
2011-10-28 14:30:00,72.29,72.46,72.27,72.42,195800.0,37.1492,37.2366,37.1389,37.216,195800.0
2011-10-28 14:40:00,72.43,72.45,72.35,72.36,92800.0,37.2212,37.2314,37.18,37.1852,92800.0
2011-10-28 14:50:00,72.37,72.44,72.29,72.36,85500.0,37.1903,37.2263,37.1492,37.1852,85500.0
2011-10-28 15:00:00,72.36,72.49,72.27,72.3,239000.0,37.1852,37.252,37.1389,37.1543,239000.0
2011-10-28 15:10:00,72.31,72.31,72.17,72.21,132400.0,37.1595,37.1595,37.0875,37.1081,132400.0
2011-10-28 15:20:00,72.22,72.25,72.13,72.19,111100.0,37.1132,37.1286,37.067,37.0978,111100.0
2011-10-28 15:30:00,72.19,72.19,71.94,72.03,212500.0,37.0978,37.0978,36.9693,37.0156,212500.0
2011-10-28 15:40:00,72.03,72.17,71.96,72.08,325900.0,37.0156,37.0875,36.9796,37.0413,325900.0
2011-10-28 15:50:00,72.09,72.24,72.01,72.12,306400.0,37.0464,37.1235,37.0053,37.0618,306400.0
2011-10-31 09:30:00,71.48,71.89,71.48,71.88,245600.0,36.733,36.9436,36.733,36.9385,245600.0
2011-10-31 09:40:00,71.85,72.01,71.67,71.89,125300.0,36.9231,37.0053,36.8306,36.9436,125300.0
2011-10-31 09:50:00,71.89,71.92,71.64,71.77,96800.0,36.9436,36.9591,36.8152,36.882,96800.0
2011-10-31 10:00:00,71.76,71.86,71.65,71.65,103000.0,36.8768,36.9282,36.8203,36.8203,103000.0
2011-10-31 10:10:00,71.66,71.76,71.52,71.52,149000.0,36.8255,36.8768,36.7535,36.7535,149000.0
2011-10-31 10:20:00,71.52,71.55,71.41,71.43,147100.0,36.7535,36.7689,36.697,36.7073,147100.0
2011-10-31 10:30:00,71.43,71.52,71.29,71.43,155100.0,36.7073,36.7535,36.6353,36.7073,155100.0
2011-10-31 10:40:00,71.42,71.42,71.22,71.23,122700.0,36.7021,36.7021,36.5993,36.6045,122700.0
2011-10-31 10:50:00,71.22,71.29,71.15,71.19,103100.0,36.5993,36.6353,36.5634,36.5839,103100.0
2011-10-31 11:00:00,71.2,71.27,71.11,71.16,208500.0,36.5891,36.625,36.5428,36.5685,208500.0
2011-10-31 11:10:00,71.16,71.18,71.05,71.06,128900.0,36.5685,36.5788,36.512,36.5171,128900.0
2011-10-31 11:20:00,71.08,71.13,71.05,71.11,138500.0,36.5274,36.5531,36.512,36.5428,138500.0
2011-10-31 11:30:00,71.11,71.2,71.05,71.2,90900.0,36.5428,36.5891,36.512,36.5891,90900.0
2011-10-31 11:40:00,71.18,71.26,71.18,71.26,142200.0,36.5788,36.6199,36.5788,36.6199,142200.0
2011-10-31 11:50:00,71.26,71.31,71.22,71.22,143800.0,36.6199,36.6456,36.5993,36.5993,143800.0
2011-10-31 12:00:00,71.22,71.25,71.14,71.16,70200.0,36.5993,36.6148,36.5582,36.5685,70200.0
2011-10-31 12:10:00,71.16,71.23,71.12,71.13,133300.0,36.5685,36.6045,36.548,36.5531,133300.0
2011-10-31 12:20:00,71.13,71.2,71.08,71.08,100100.0,36.5531,36.5891,36.5274,36.5274,100100.0
2011-10-31 12:30:00,71.07,71.11,71.05,71.1,116500.0,36.5223,36.5428,36.512,36.5377,116500.0
2011-10-31 12:40:00,71.1,71.13,71.08,71.12,69700.0,36.5377,36.5531,36.5274,36.548,69700.0
2011-10-31 12:50:00,71.12,71.21,71.1,71.15,108600.0,36.548,36.5942,36.5377,36.5634,108600.0
2011-10-31 13:00:00,71.15,71.15,71.05,71.05,136600.0,36.5634,36.5634,36.512,36.512,136600.0
2011-10-31 13:10:00,71.06,71.1,71.04,71.06,137300.0,36.5171,36.5377,36.5068,36.5171,137300.0
2011-10-31 13:20:00,71.06,71.07,71.04,71.05,170600.0,36.5171,36.5223,36.5068,36.512,170600.0
2011-10-31 13:30:00,71.05,71.11,71.04,71.08,167400.0,36.512,36.5428,36.5068,36.5274,167400.0
2011-10-31 13:40:00,71.08,71.16,71.05,71.15,105500.0,36.5274,36.5685,36.512,36.5634,105500.0
2011-10-31 13:50:00,71.15,71.16,71.06,71.06,97800.0,36.5634,36.5685,36.5171,36.5171,97800.0
2011-10-31 14:00:00,71.06,71.11,71.04,71.11,160200.0,36.5171,36.5428,36.5068,36.5428,160200.0
2011-10-31 14:10:00,71.11,71.11,71.05,71.06,107500.0,36.5428,36.5428,36.512,36.5171,107500.0
2011-10-31 14:20:00,71.06,71.08,71.05,71.06,143400.0,36.5171,36.5274,36.512,36.5171,143400.0
2011-10-31 14:30:00,71.06,71.08,70.91,70.93,213800.0,36.5171,36.5274,36.44,36.4503,213800.0
2011-10-31 14:40:00,70.93,70.93,70.86,70.87,124900.0,36.4503,36.4503,36.4143,36.4195,124900.0
2011-10-31 14:50:00,70.88,71.03,70.86,71.02,183900.0,36.4246,36.5017,36.4143,36.4966,183900.0
2011-10-31 15:00:00,71.02,71.03,70.95,70.98,228000.0,36.4966,36.5017,36.4606,36.476,228000.0
2011-10-31 15:10:00,70.98,71.0,70.86,70.86,236200.0,36.476,36.4863,36.4143,36.4143,236200.0
2011-10-31 15:20:00,70.86,70.91,70.82,70.82,261100.0,36.4143,36.44,36.3938,36.3938,261100.0
2011-10-31 15:30:00,70.82,70.84,70.68,70.69,396300.0,36.3938,36.4041,36.3218,36.327,396300.0
2011-10-31 15:40:00,70.69,70.69,70.28,70.32,758400.0,36.327,36.327,36.1163,36.1368,758400.0
2011-10-31 15:50:00,70.32,70.32,69.76,69.77,1611700.0,36.1368,36.1368,35.8491,35.8542,1611700.0
2011-11-01 09:30:00,68.18,68.59,67.75,68.21,328700.0,35.0371,35.2478,34.8161,35.0525,328700.0
2011-11-01 09:40:00,68.19,68.62,68.19,68.58,312600.0,35.0423,35.2632,35.0423,35.2427,312600.0
2011-11-01 09:50:00,68.57,68.58,68.31,68.57,308100.0,35.2375,35.2427,35.1039,35.2375,308100.0
2011-11-01 10:00:00,68.57,68.6,68.12,68.28,401600.0,35.2375,35.2529,35.0063,35.0885,401600.0
2011-11-01 10:10:00,68.28,68.53,68.27,68.41,296000.0,35.0885,35.217,35.0834,35.1553,296000.0
2011-11-01 10:20:00,68.4,68.45,68.26,68.35,314900.0,35.1502,35.1759,35.0782,35.1245,314900.0
2011-11-01 10:30:00,68.35,68.52,68.31,68.5,305700.0,35.1245,35.2118,35.1039,35.2016,305700.0
2011-11-01 10:40:00,68.49,68.49,68.33,68.44,155700.0,35.1964,35.1964,35.1142,35.1707,155700.0
2011-11-01 10:50:00,68.44,68.56,68.4,68.55,254600.0,35.1707,35.2324,35.1502,35.2273,254600.0
2011-11-01 11:00:00,68.54,68.8,68.53,68.72,236500.0,35.2221,35.3557,35.217,35.3146,236500.0
2011-11-01 11:10:00,68.72,68.91,68.66,68.9,224100.0,35.3146,35.4123,35.2838,35.4071,224100.0
2011-11-01 11:20:00,68.91,68.92,68.81,68.85,192800.0,35.4123,35.4174,35.3609,35.3814,192800.0
2011-11-01 11:30:00,68.84,68.89,68.8,68.82,254900.0,35.3763,35.402,35.3557,35.366,254900.0
2011-11-01 11:40:00,68.82,68.87,68.6,68.61,186500.0,35.366,35.3917,35.2529,35.2581,186500.0
2011-11-01 11:50:00,68.6,68.67,68.48,68.48,117100.0,35.2529,35.2889,35.1913,35.1913,117100.0
2011-11-01 12:00:00,68.48,68.75,68.37,68.69,184300.0,35.1913,35.33,35.1348,35.2992,184300.0
2011-11-01 12:10:00,68.7,68.77,68.59,68.6,116800.0,35.3043,35.3403,35.2478,35.2529,116800.0
2011-11-01 12:20:00,68.6,68.64,68.52,68.59,109300.0,35.2529,35.2735,35.2118,35.2478,109300.0
2011-11-01 12:30:00,68.59,68.62,68.51,68.62,133700.0,35.2478,35.2632,35.2067,35.2632,133700.0
2011-11-01 12:40:00,68.62,68.64,68.49,68.5,125300.0,35.2632,35.2735,35.1964,35.2016,125300.0
2011-11-01 12:50:00,68.51,68.53,68.34,68.44,199200.0,35.2067,35.217,35.1193,35.1707,199200.0
2011-11-01 13:00:00,68.43,68.52,68.35,68.51,159900.0,35.1656,35.2118,35.1245,35.2067,159900.0
2011-11-01 13:10:00,68.5,68.56,68.5,68.52,129500.0,35.2016,35.2324,35.2016,35.2118,129500.0
2011-11-01 13:20:00,68.51,68.75,68.32,68.68,271600.0,35.2067,35.33,35.1091,35.2941,271600.0
2011-11-01 13:30:00,68.68,68.87,68.55,68.67,286400.0,35.2941,35.3917,35.2273,35.2889,286400.0
2011-11-01 13:40:00,68.67,68.9,68.67,68.74,143000.0,35.2889,35.4071,35.2889,35.3249,143000.0
2011-11-01 13:50:00,68.74,68.89,68.72,68.88,236900.0,35.3249,35.402,35.3146,35.3968,236900.0
2011-11-01 14:00:00,68.88,69.0,68.83,68.97,153200.0,35.3968,35.4585,35.3711,35.4431,153200.0
2011-11-01 14:10:00,68.96,69.07,68.95,69.05,149700.0,35.4379,35.4945,35.4328,35.4842,149700.0
2011-11-01 14:20:00,69.05,69.23,69.04,69.15,163300.0,35.4842,35.5767,35.4791,35.5356,163300.0
2011-11-01 14:30:00,69.14,69.31,69.09,69.12,165300.0,35.5304,35.6178,35.5048,35.5202,165300.0
2011-11-01 14:40:00,69.11,69.11,68.94,68.95,224100.0,35.515,35.515,35.4277,35.4328,224100.0
2011-11-01 14:50:00,68.95,69.01,68.85,68.9,198400.0,35.4328,35.4636,35.3814,35.4071,198400.0
2011-11-01 15:00:00,68.89,68.92,68.71,68.8,199600.0,35.402,35.4174,35.3095,35.3557,199600.0
2011-11-01 15:10:00,68.8,68.96,68.72,68.95,167800.0,35.3557,35.4379,35.3146,35.4328,167800.0
2011-11-01 15:20:00,68.94,69.0,68.86,68.95,202300.0,35.4277,35.4585,35.3866,35.4328,202300.0
2011-11-01 15:30:00,68.94,69.1,68.93,69.09,325700.0,35.4277,35.5099,35.4225,35.5048,325700.0
2011-11-01 15:40:00,69.08,69.08,68.55,68.83,613200.0,35.4996,35.4996,35.2273,35.3711,613200.0
2011-11-01 15:50:00,68.83,68.83,68.59,68.73,717100.0,35.3711,35.3711,35.2478,35.3198,717100.0
2011-11-02 09:30:00,69.08,69.42,68.93,69.38,317700.0,35.4996,35.6743,35.4225,35.6538,317700.0
2011-11-02 09:40:00,69.37,69.8,69.35,69.77,191700.0,35.6486,35.8696,35.6384,35.8542,191700.0
2011-11-02 09:50:00,69.76,69.85,69.62,69.81,195500.0,35.8491,35.8953,35.7771,35.8748,195500.0
2011-11-02 10:00:00,69.8,69.8,69.6,69.69,118800.0,35.8696,35.8696,35.7668,35.8131,118800.0
2011-11-02 10:10:00,69.69,69.76,69.67,69.76,110900.0,35.8131,35.8491,35.8028,35.8491,110900.0
2011-11-02 10:20:00,69.76,69.77,69.65,69.66,185200.0,35.8491,35.8542,35.7925,35.7977,185200.0
2011-11-02 10:30:00,69.67,69.69,69.43,69.51,222600.0,35.8028,35.8131,35.6795,35.7206,222600.0
2011-11-02 10:40:00,69.52,69.63,69.52,69.6,149800.0,35.7257,35.7823,35.7257,35.7668,149800.0
2011-11-02 10:50:00,69.6,69.63,69.53,69.58,141400.0,35.7668,35.7823,35.7309,35.7566,141400.0
2011-11-02 11:00:00,69.59,69.59,69.42,69.48,166400.0,35.7617,35.7617,35.6743,35.7052,166400.0
2011-11-02 11:10:00,69.49,69.54,69.44,69.52,128700.0,35.7103,35.736,35.6846,35.7257,128700.0
2011-11-02 11:20:00,69.53,69.53,69.4,69.51,120500.0,35.7309,35.7309,35.6641,35.7206,120500.0
2011-11-02 11:30:00,69.51,69.61,69.48,69.58,102900.0,35.7206,35.772,35.7052,35.7566,102900.0
2011-11-02 11:40:00,69.58,69.66,69.55,69.56,74200.0,35.7566,35.7977,35.7411,35.7463,74200.0
2011-11-02 11:50:00,69.55,69.61,69.48,69.55,72000.0,35.7411,35.772,35.7052,35.7411,72000.0
2011-11-02 12:00:00,69.56,69.56,69.49,69.5,67600.0,35.7463,35.7463,35.7103,35.7154,67600.0
2011-11-02 12:10:00,69.51,69.58,69.4,69.42,72100.0,35.7206,35.7566,35.6641,35.6743,72100.0
2011-11-02 12:20:00,69.42,69.54,69.4,69.51,67800.0,35.6743,35.736,35.6641,35.7206,67800.0
2011-11-02 12:30:00,69.52,69.59,69.39,69.53,135500.0,35.7257,35.7617,35.6589,35.7309,135500.0
2011-11-02 12:40:00,69.53,69.68,69.53,69.6,211100.0,35.7309,35.8079,35.7309,35.7668,211100.0
2011-11-02 12:50:00,69.61,69.74,69.59,69.73,186400.0,35.772,35.8388,35.7617,35.8336,186400.0
2011-11-02 13:00:00,69.74,69.77,69.5,69.53,275900.0,35.8388,35.8542,35.7154,35.7309,275900.0
2011-11-02 13:10:00,69.52,69.61,69.5,69.57,124200.0,35.7257,35.772,35.7154,35.7514,124200.0
2011-11-02 13:20:00,69.57,69.59,69.49,69.54,143200.0,35.7514,35.7617,35.7103,35.736,143200.0
2011-11-02 13:30:00,69.54,69.62,69.53,69.55,90600.0,35.736,35.7771,35.7309,35.7411,90600.0
2011-11-02 13:40:00,69.54,69.68,69.53,69.65,135000.0,35.736,35.8079,35.7309,35.7925,135000.0
2011-11-02 13:50:00,69.66,69.66,69.53,69.56,93200.0,35.7977,35.7977,35.7309,35.7463,93200.0
2011-11-02 14:00:00,69.56,69.79,69.51,69.77,253100.0,35.7463,35.8645,35.7206,35.8542,253100.0
2011-11-02 14:10:00,69.77,69.78,69.67,69.74,179600.0,35.8542,35.8593,35.8028,35.8388,179600.0
2011-11-02 14:20:00,69.75,69.82,69.64,69.69,196600.0,35.8439,35.8799,35.7874,35.8131,196600.0
2011-11-02 14:30:00,69.68,69.83,69.67,69.78,184800.0,35.8079,35.885,35.8028,35.8593,184800.0
2011-11-02 14:40:00,69.78,69.89,69.73,69.87,265100.0,35.8593,35.9159,35.8336,35.9056,265100.0
2011-11-02 14:50:00,69.85,69.95,69.84,69.9,203800.0,35.8953,35.9467,35.8902,35.921,203800.0
2011-11-02 15:00:00,69.91,70.09,69.83,70.01,314000.0,35.9261,36.0186,35.885,35.9775,314000.0
2011-11-02 15:10:00,70.02,70.07,69.96,70.06,173500.0,35.9827,36.0084,35.9518,36.0032,173500.0
2011-11-02 15:20:00,70.06,70.17,70.04,70.09,197600.0,36.0032,36.0598,35.9929,36.0186,197600.0
2011-11-02 15:30:00,70.09,70.13,69.91,69.95,301100.0,36.0186,36.0392,35.9261,35.9467,301100.0
2011-11-02 15:40:00,69.96,70.07,69.76,69.8,338900.0,35.9518,36.0084,35.8491,35.8696,338900.0
2011-11-02 15:50:00,69.81,70.0,69.79,69.89,556500.0,35.8748,35.9724,35.8645,35.9159,556500.0
2011-11-03 09:30:00,70.07,70.85,70.07,70.77,185700.0,36.0084,36.4092,36.0084,36.3681,185700.0
2011-11-03 09:40:00,70.76,70.96,70.67,70.85,127800.0,36.363,36.4657,36.3167,36.4092,127800.0
2011-11-03 09:50:00,70.85,70.85,70.54,70.7,161700.0,36.4092,36.4092,36.2499,36.3321,161700.0
2011-11-03 10:00:00,70.71,70.72,70.42,70.47,234600.0,36.3373,36.3424,36.1882,36.2139,234600.0
2011-11-03 10:10:00,70.47,70.52,70.31,70.4,144100.0,36.2139,36.2396,36.1317,36.178,144100.0
2011-11-03 10:20:00,70.4,70.48,70.33,70.39,120200.0,36.178,36.2191,36.142,36.1728,120200.0
2011-11-03 10:30:00,70.38,70.43,70.19,70.19,171100.0,36.1677,36.1934,36.07,36.07,171100.0
2011-11-03 10:40:00,70.19,70.45,70.19,70.4,201800.0,36.07,36.2036,36.07,36.178,201800.0
2011-11-03 10:50:00,70.4,70.44,70.26,70.26,80100.0,36.178,36.1985,36.106,36.106,80100.0
2011-11-03 11:00:00,70.26,70.35,70.23,70.31,85900.0,36.106,36.1523,36.0906,36.1317,85900.0
2011-11-03 11:10:00,70.31,70.39,70.25,70.36,82200.0,36.1317,36.1728,36.1009,36.1574,82200.0
2011-11-03 11:20:00,70.37,70.46,70.29,70.38,67800.0,36.1625,36.2088,36.1214,36.1677,67800.0
2011-11-03 11:30:00,70.38,70.47,70.33,70.44,85400.0,36.1677,36.2139,36.142,36.1985,85400.0
2011-11-03 11:40:00,70.43,70.47,70.37,70.42,64600.0,36.1934,36.2139,36.1625,36.1882,64600.0
2011-11-03 11:50:00,70.41,70.45,70.23,70.27,116400.0,36.1831,36.2036,36.0906,36.1111,116400.0
2011-11-03 12:00:00,70.27,70.43,70.27,70.43,76900.0,36.1111,36.1934,36.1111,36.1934,76900.0
2011-11-03 12:10:00,70.43,70.44,70.12,70.16,62500.0,36.1934,36.1985,36.0341,36.0546,62500.0
2011-11-03 12:20:00,70.16,70.38,70.15,70.37,56600.0,36.0546,36.1677,36.0495,36.1625,56600.0
2011-11-03 12:30:00,70.37,70.4,70.11,70.12,92700.0,36.1625,36.178,36.0289,36.0341,92700.0
2011-11-03 12:40:00,70.13,70.22,70.04,70.17,161300.0,36.0392,36.0855,35.9929,36.0598,161300.0
2011-11-03 12:50:00,70.16,70.21,70.04,70.04,101800.0,36.0546,36.0803,35.9929,35.9929,101800.0
2011-11-03 13:00:00,70.04,70.3,70.02,70.29,84700.0,35.9929,36.1266,35.9827,36.1214,84700.0
2011-11-03 13:10:00,70.29,70.39,70.28,70.36,66500.0,36.1214,36.1728,36.1163,36.1574,66500.0
2011-11-03 13:20:00,70.35,70.39,70.22,70.23,67100.0,36.1523,36.1728,36.0855,36.0906,67100.0
2011-11-03 13:30:00,70.23,70.35,70.2,70.34,79400.0,36.0906,36.1523,36.0752,36.1471,79400.0
2011-11-03 13:40:00,70.35,70.49,70.34,70.48,98400.0,36.1523,36.2242,36.1471,36.2191,98400.0
2011-11-03 13:50:00,70.47,70.56,70.44,70.48,129400.0,36.2139,36.2602,36.1985,36.2191,129400.0
2011-11-03 14:00:00,70.48,70.69,70.44,70.66,179000.0,36.2191,36.327,36.1985,36.3116,179000.0
2011-11-03 14:10:00,70.66,70.71,70.61,70.64,103000.0,36.3116,36.3373,36.2859,36.3013,103000.0
2011-11-03 14:20:00,70.63,70.66,70.59,70.59,68100.0,36.2961,36.3116,36.2756,36.2756,68100.0
2011-11-03 14:30:00,70.59,70.66,70.57,70.66,86200.0,36.2756,36.3116,36.2653,36.3116,86200.0
2011-11-03 14:40:00,70.65,70.67,70.57,70.58,64900.0,36.3064,36.3167,36.2653,36.2705,64900.0
2011-11-03 14:50:00,70.58,70.68,70.58,70.66,88800.0,36.2705,36.3218,36.2705,36.3116,88800.0
2011-11-03 15:00:00,70.66,70.74,70.66,70.73,104600.0,36.3116,36.3527,36.3116,36.3475,104600.0
2011-11-03 15:10:00,70.73,70.8,70.66,70.67,153200.0,36.3475,36.3835,36.3116,36.3167,153200.0
2011-11-03 15:20:00,70.69,70.82,70.64,70.77,127400.0,36.327,36.3938,36.3013,36.3681,127400.0
2011-11-03 15:30:00,70.76,70.86,70.72,70.76,202200.0,36.363,36.4143,36.3424,36.363,202200.0
2011-11-03 15:40:00,70.75,70.85,70.66,70.75,224700.0,36.3578,36.4092,36.3116,36.3578,224700.0
2011-11-03 15:50:00,70.74,70.89,70.74,70.78,459300.0,36.3527,36.4298,36.3527,36.3732,459300.0
2011-11-04 09:30:00,70.66,70.86,70.07,70.3,196100.0,36.3116,36.4143,36.0084,36.1266,196100.0
2011-11-04 09:40:00,70.3,70.57,70.24,70.5,147300.0,36.1266,36.2653,36.0957,36.2293,147300.0
2011-11-04 09:50:00,70.51,70.67,70.48,70.59,121600.0,36.2345,36.3167,36.2191,36.2756,121600.0
2011-11-04 10:00:00,70.59,70.59,70.39,70.45,86800.0,36.2756,36.2756,36.1728,36.2036,86800.0
2011-11-04 10:10:00,70.45,70.5,70.27,70.32,92000.0,36.2036,36.2293,36.1111,36.1368,92000.0
2011-11-04 10:20:00,70.33,70.35,70.13,70.19,184600.0,36.142,36.1523,36.0392,36.07,184600.0
2011-11-04 10:30:00,70.18,70.27,70.11,70.15,138000.0,36.0649,36.1111,36.0289,36.0495,138000.0
2011-11-04 10:40:00,70.15,70.2,70.09,70.1,102700.0,36.0495,36.0752,36.0186,36.0238,102700.0
2011-11-04 10:50:00,70.1,70.16,70.07,70.12,146500.0,36.0238,36.0546,36.0084,36.0341,146500.0
2011-11-04 11:00:00,70.13,70.16,70.07,70.13,109500.0,36.0392,36.0546,36.0084,36.0392,109500.0
2011-11-04 11:10:00,70.12,70.16,70.07,70.11,126900.0,36.0341,36.0546,36.0084,36.0289,126900.0
2011-11-04 11:20:00,70.1,70.19,70.01,70.19,109600.0,36.0238,36.07,35.9775,36.07,109600.0
2011-11-04 11:30:00,70.2,70.25,70.02,70.21,70900.0,36.0752,36.1009,35.9827,36.0803,70900.0
2011-11-04 11:40:00,70.21,70.21,70.02,70.02,59000.0,36.0803,36.0803,35.9827,35.9827,59000.0
2011-11-04 11:50:00,70.01,70.09,70.01,70.09,56200.0,35.9775,36.0186,35.9775,36.0186,56200.0
2011-11-04 12:00:00,70.1,70.17,70.07,70.14,102100.0,36.0238,36.0598,36.0084,36.0443,102100.0
2011-11-04 12:10:00,70.15,70.21,70.14,70.16,43400.0,36.0495,36.0803,36.0443,36.0546,43400.0
2011-11-04 12:20:00,70.16,70.2,70.14,70.2,77000.0,36.0546,36.0752,36.0443,36.0752,77000.0
2011-11-04 12:30:00,70.19,70.2,70.13,70.15,95300.0,36.07,36.0752,36.0392,36.0495,95300.0
2011-11-04 12:40:00,70.15,70.19,70.11,70.16,83800.0,36.0495,36.07,36.0289,36.0546,83800.0
2011-11-04 12:50:00,70.16,70.19,70.14,70.16,55500.0,36.0546,36.07,36.0443,36.0546,55500.0
2011-11-04 13:00:00,70.16,70.24,70.16,70.17,97200.0,36.0546,36.0957,36.0546,36.0598,97200.0
2011-11-04 13:10:00,70.18,70.27,70.17,70.23,45300.0,36.0649,36.1111,36.0598,36.0906,45300.0
2011-11-04 13:20:00,70.24,70.28,70.11,70.13,82400.0,36.0957,36.1163,36.0289,36.0392,82400.0
2011-11-04 13:30:00,70.13,70.14,70.03,70.04,46800.0,36.0392,36.0443,35.9878,35.9929,46800.0
2011-11-04 13:40:00,70.05,70.1,69.98,70.08,102800.0,35.9981,36.0238,35.9621,36.0135,102800.0
2011-11-04 13:50:00,70.07,70.16,70.05,70.09,89200.0,36.0084,36.0546,35.9981,36.0186,89200.0
2011-11-04 14:00:00,70.1,70.16,70.05,70.15,52100.0,36.0238,36.0546,35.9981,36.0495,52100.0
2011-11-04 14:10:00,70.14,70.21,70.08,70.21,64300.0,36.0443,36.0803,36.0135,36.0803,64300.0
2011-11-04 14:20:00,70.2,70.31,70.18,70.22,157900.0,36.0752,36.1317,36.0649,36.0855,157900.0
2011-11-04 14:30:00,70.22,70.3,70.11,70.11,110300.0,36.0855,36.1266,36.0289,36.0289,110300.0
2011-11-04 14:40:00,70.11,70.22,70.11,70.17,72100.0,36.0289,36.0855,36.0289,36.0598,72100.0
2011-11-04 14:50:00,70.17,70.23,70.14,70.21,59000.0,36.0598,36.0906,36.0443,36.0803,59000.0
2011-11-04 15:00:00,70.21,70.22,70.06,70.11,94500.0,36.0803,36.0855,36.0032,36.0289,94500.0
2011-11-04 15:10:00,70.11,70.13,70.04,70.06,77500.0,36.0289,36.0392,35.9929,36.0032,77500.0
2011-11-04 15:20:00,70.07,70.07,69.95,69.96,154800.0,36.0084,36.0084,35.9467,35.9518,154800.0
2011-11-04 15:30:00,69.96,70.08,69.93,69.98,180000.0,35.9518,36.0135,35.9364,35.9621,180000.0
2011-11-04 15:40:00,69.99,70.14,69.97,70.08,193000.0,35.9673,36.0443,35.957,36.0135,193000.0
2011-11-04 15:50:00,70.07,70.2,69.87,70.16,741900.0,36.0084,36.0752,35.9056,36.0546,741900.0
2011-11-07 09:30:00,70.13,70.2,69.73,69.73,159500.0,36.0392,36.0752,35.8336,35.8336,159500.0
2011-11-07 09:40:00,69.74,69.95,69.68,69.86,136500.0,35.8388,35.9467,35.8079,35.9004,136500.0
2011-11-07 09:50:00,69.87,70.07,69.87,69.98,94600.0,35.9056,36.0084,35.9056,35.9621,94600.0
2011-11-07 10:00:00,69.98,70.04,69.92,69.99,93200.0,35.9621,35.9929,35.9313,35.9673,93200.0
2011-11-07 10:10:00,69.98,70.05,69.81,69.88,69600.0,35.9621,35.9981,35.8748,35.9107,69600.0
2011-11-07 10:20:00,69.88,69.93,69.83,69.84,68400.0,35.9107,35.9364,35.885,35.8902,68400.0
2011-11-07 10:30:00,69.83,69.92,69.76,69.78,83300.0,35.885,35.9313,35.8491,35.8593,83300.0
2011-11-07 10:40:00,69.78,69.78,69.67,69.73,84800.0,35.8593,35.8593,35.8028,35.8336,84800.0
2011-11-07 10:50:00,69.73,69.75,69.59,69.63,69900.0,35.8336,35.8439,35.7617,35.7823,69900.0
2011-11-07 11:00:00,69.62,69.82,69.59,69.78,103000.0,35.7771,35.8799,35.7617,35.8593,103000.0
2011-11-07 11:10:00,69.78,69.87,69.75,69.75,70000.0,35.8593,35.9056,35.8439,35.8439,70000.0
2011-11-07 11:20:00,69.75,69.77,69.6,69.63,78600.0,35.8439,35.8542,35.7668,35.7823,78600.0
2011-11-07 11:30:00,69.64,69.77,69.62,69.75,57300.0,35.7874,35.8542,35.7771,35.8439,57300.0
2011-11-07 11:40:00,69.75,69.8,69.69,69.73,64700.0,35.8439,35.8696,35.8131,35.8336,64700.0
2011-11-07 11:50:00,69.73,69.79,69.54,69.6,66500.0,35.8336,35.8645,35.736,35.7668,66500.0
2011-11-07 12:00:00,69.6,69.78,69.59,69.69,66000.0,35.7668,35.8593,35.7617,35.8131,66000.0
2011-11-07 12:10:00,69.68,69.71,69.48,69.5,106000.0,35.8079,35.8234,35.7052,35.7154,106000.0
2011-11-07 12:20:00,69.5,69.6,69.5,69.55,52900.0,35.7154,35.7668,35.7154,35.7411,52900.0
2011-11-07 12:30:00,69.55,69.62,69.5,69.61,52200.0,35.7411,35.7771,35.7154,35.772,52200.0
2011-11-07 12:40:00,69.61,69.65,69.53,69.53,40900.0,35.772,35.7925,35.7309,35.7309,40900.0
2011-11-07 12:50:00,69.54,69.64,69.53,69.63,55100.0,35.736,35.7874,35.7309,35.7823,55100.0
2011-11-07 13:00:00,69.62,69.64,69.56,69.63,42000.0,35.7771,35.7874,35.7463,35.7823,42000.0
2011-11-07 13:10:00,69.63,69.78,69.63,69.77,48000.0,35.7823,35.8593,35.7823,35.8542,48000.0
2011-11-07 13:20:00,69.78,69.84,69.77,69.82,49700.0,35.8593,35.8902,35.8542,35.8799,49700.0
2011-11-07 13:30:00,69.83,69.87,69.78,69.79,31000.0,35.885,35.9056,35.8593,35.8645,31000.0
2011-11-07 13:40:00,69.79,69.93,69.79,69.92,39300.0,35.8645,35.9364,35.8645,35.9313,39300.0
2011-11-07 13:50:00,69.93,70.13,69.91,70.13,87900.0,35.9364,36.0392,35.9261,36.0392,87900.0
2011-11-07 14:00:00,70.14,70.22,70.03,70.2,93100.0,36.0443,36.0855,35.9878,36.0752,93100.0
2011-11-07 14:10:00,70.21,70.27,70.14,70.14,64900.0,36.0803,36.1111,36.0443,36.0443,64900.0
2011-11-07 14:20:00,70.14,70.27,70.14,70.17,60200.0,36.0443,36.1111,36.0443,36.0598,60200.0
2011-11-07 14:30:00,70.17,70.21,70.12,70.18,53900.0,36.0598,36.0803,36.0341,36.0649,53900.0
2011-11-07 14:40:00,70.19,70.32,70.16,70.28,58100.0,36.07,36.1368,36.0546,36.1163,58100.0
2011-11-07 14:50:00,70.28,70.41,70.26,70.41,92600.0,36.1163,36.1831,36.106,36.1831,92600.0
2011-11-07 15:00:00,70.41,70.41,70.29,70.34,119800.0,36.1831,36.1831,36.1214,36.1471,119800.0
2011-11-07 15:10:00,70.35,70.42,70.33,70.33,96600.0,36.1523,36.1882,36.142,36.142,96600.0
2011-11-07 15:20:00,70.34,70.37,70.29,70.3,58900.0,36.1471,36.1625,36.1214,36.1266,58900.0
2011-11-07 15:30:00,70.3,70.46,70.29,70.44,112700.0,36.1266,36.2088,36.1214,36.1985,112700.0
2011-11-07 15:40:00,70.45,70.5,70.4,70.42,118900.0,36.2036,36.2293,36.178,36.1882,118900.0
2011-11-07 15:50:00,70.41,70.58,70.38,70.51,239700.0,36.1831,36.2705,36.1677,36.2345,239700.0
2011-11-08 09:30:00,70.6,70.78,70.26,70.27,158200.0,36.2807,36.3732,36.106,36.1111,158200.0
2011-11-08 09:40:00,70.28,70.65,70.28,70.42,111900.0,36.1163,36.3064,36.1163,36.1882,111900.0
2011-11-08 09:50:00,70.42,70.68,70.42,70.56,95300.0,36.1882,36.3218,36.1882,36.2602,95300.0
2011-11-08 10:00:00,70.55,70.64,70.47,70.61,105200.0,36.255,36.3013,36.2139,36.2859,105200.0
2011-11-08 10:10:00,70.61,70.7,70.43,70.57,166400.0,36.2859,36.3321,36.1934,36.2653,166400.0
2011-11-08 10:20:00,70.56,70.58,70.27,70.3,138500.0,36.2602,36.2705,36.1111,36.1266,138500.0
2011-11-08 10:30:00,70.3,70.52,70.28,70.51,72500.0,36.1266,36.2396,36.1163,36.2345,72500.0
2011-11-08 10:40:00,70.51,70.54,70.36,70.53,61100.0,36.2345,36.2499,36.1574,36.2448,61100.0
2011-11-08 10:50:00,70.53,70.58,70.42,70.54,106500.0,36.2448,36.2705,36.1882,36.2499,106500.0
2011-11-08 11:00:00,70.54,70.58,70.33,70.34,90400.0,36.2499,36.2705,36.142,36.1471,90400.0
2011-11-08 11:10:00,70.36,70.41,70.29,70.29,60700.0,36.1574,36.1831,36.1214,36.1214,60700.0
2011-11-08 11:20:00,70.29,70.33,70.18,70.22,66400.0,36.1214,36.142,36.0649,36.0855,66400.0
2011-11-08 11:30:00,70.22,70.23,70.08,70.2,57400.0,36.0855,36.0906,36.0135,36.0752,57400.0
2011-11-08 11:40:00,70.2,70.33,70.19,70.31,46200.0,36.0752,36.142,36.07,36.1317,46200.0
2011-11-08 11:50:00,70.31,70.37,70.09,70.11,73300.0,36.1317,36.1625,36.0186,36.0289,73300.0
2011-11-08 12:00:00,70.12,70.28,70.11,70.21,58400.0,36.0341,36.1163,36.0289,36.0803,58400.0
2011-11-08 12:10:00,70.2,70.21,70.14,70.2,43200.0,36.0752,36.0803,36.0443,36.0752,43200.0
2011-11-08 12:20:00,70.19,70.3,70.19,70.27,46200.0,36.07,36.1266,36.07,36.1111,46200.0
2011-11-08 12:30:00,70.28,70.39,70.28,70.38,42200.0,36.1163,36.1728,36.1163,36.1677,42200.0
2011-11-08 12:40:00,70.38,70.42,70.3,70.35,45400.0,36.1677,36.1882,36.1266,36.1523,45400.0
2011-11-08 12:50:00,70.34,70.37,70.3,70.32,42100.0,36.1471,36.1625,36.1266,36.1368,42100.0
2011-11-08 13:00:00,70.33,70.45,70.31,70.32,64500.0,36.142,36.2036,36.1317,36.1368,64500.0
2011-11-08 13:10:00,70.32,70.32,70.12,70.14,61100.0,36.1368,36.1368,36.0341,36.0443,61100.0
2011-11-08 13:20:00,70.13,70.31,70.11,70.29,66500.0,36.0392,36.1317,36.0289,36.1214,66500.0
2011-11-08 13:30:00,70.29,70.37,70.27,70.35,55200.0,36.1214,36.1625,36.1111,36.1523,55200.0
2011-11-08 13:40:00,70.36,70.68,70.36,70.63,131100.0,36.1574,36.3218,36.1574,36.2961,131100.0
2011-11-08 13:50:00,70.63,70.85,70.62,70.71,188500.0,36.2961,36.4092,36.291,36.3373,188500.0
2011-11-08 14:00:00,70.71,70.74,70.6,70.69,90600.0,36.3373,36.3527,36.2807,36.327,90600.0
2011-11-08 14:10:00,70.68,70.72,70.64,70.65,61700.0,36.3218,36.3424,36.3013,36.3064,61700.0
2011-11-08 14:20:00,70.65,70.93,70.65,70.91,103300.0,36.3064,36.4503,36.3064,36.44,103300.0
2011-11-08 14:30:00,70.91,70.98,70.87,70.94,146800.0,36.44,36.476,36.4195,36.4555,146800.0
2011-11-08 14:40:00,70.95,70.97,70.86,70.95,94200.0,36.4606,36.4709,36.4143,36.4606,94200.0
2011-11-08 14:50:00,70.96,71.15,70.94,71.11,260200.0,36.4657,36.5634,36.4555,36.5428,260200.0
2011-11-08 15:00:00,71.11,71.11,70.96,70.98,132000.0,36.5428,36.5428,36.4657,36.476,132000.0
2011-11-08 15:10:00,70.98,71.09,70.97,71.05,120200.0,36.476,36.5325,36.4709,36.512,120200.0
2011-11-08 15:20:00,71.05,71.14,71.03,71.14,82800.0,36.512,36.5582,36.5017,36.5582,82800.0
2011-11-08 15:30:00,71.14,71.29,71.12,71.27,213500.0,36.5582,36.6353,36.548,36.625,213500.0
2011-11-08 15:40:00,71.26,71.29,71.19,71.27,222100.0,36.6199,36.6353,36.5839,36.625,222100.0
2011-11-08 15:50:00,71.26,71.32,71.19,71.24,373700.0,36.6199,36.6507,36.5839,36.6096,373700.0
2011-11-09 09:30:00,70.02,70.09,69.66,69.97,242900.0,35.9827,36.0186,35.7977,35.957,242900.0
2011-11-09 09:40:00,69.96,70.15,69.78,70.13,215300.0,35.9518,36.0495,35.8593,36.0392,215300.0
2011-11-09 09:50:00,70.12,70.12,69.89,70.03,155100.0,36.0341,36.0341,35.9159,35.9878,155100.0
2011-11-09 10:00:00,70.03,70.1,69.93,69.94,130800.0,35.9878,36.0238,35.9364,35.9416,130800.0
2011-11-09 10:10:00,69.96,70.15,69.94,70.05,111000.0,35.9518,36.0495,35.9416,35.9981,111000.0
2011-11-09 10:20:00,70.05,70.19,69.83,69.85,124900.0,35.9981,36.07,35.885,35.8953,124900.0
2011-11-09 10:30:00,69.86,69.95,69.78,69.82,146700.0,35.9004,35.9467,35.8593,35.8799,146700.0
2011-11-09 10:40:00,69.83,70.14,69.82,70.1,143000.0,35.885,36.0443,35.8799,36.0238,143000.0
2011-11-09 10:50:00,70.11,70.32,70.07,70.17,97100.0,36.0289,36.1368,36.0084,36.0598,97100.0
2011-11-09 11:00:00,70.17,70.24,70.08,70.17,74600.0,36.0598,36.0957,36.0135,36.0598,74600.0
2011-11-09 11:10:00,70.17,70.21,70.1,70.15,58300.0,36.0598,36.0803,36.0238,36.0495,58300.0
2011-11-09 11:20:00,70.17,70.24,70.06,70.1,49100.0,36.0598,36.0957,36.0032,36.0238,49100.0
2011-11-09 11:30:00,70.11,70.17,70.01,70.09,47600.0,36.0289,36.0598,35.9775,36.0186,47600.0
2011-11-09 11:40:00,70.1,70.22,70.02,70.21,46400.0,36.0238,36.0855,35.9827,36.0803,46400.0
2011-11-09 11:50:00,70.21,70.25,70.11,70.13,50300.0,36.0803,36.1009,36.0289,36.0392,50300.0
2011-11-09 12:00:00,70.13,70.15,70.03,70.08,53900.0,36.0392,36.0495,35.9878,36.0135,53900.0
2011-11-09 12:10:00,70.07,70.13,70.01,70.02,40100.0,36.0084,36.0392,35.9775,35.9827,40100.0
2011-11-09 12:20:00,70.03,70.06,69.89,69.91,78200.0,35.9878,36.0032,35.9159,35.9261,78200.0
2011-11-09 12:30:00,69.91,69.91,69.84,69.84,30100.0,35.9261,35.9261,35.8902,35.8902,30100.0
2011-11-09 12:40:00,69.84,69.91,69.82,69.89,40300.0,35.8902,35.9261,35.8799,35.9159,40300.0
2011-11-09 12:50:00,69.89,69.95,69.84,69.92,36100.0,35.9159,35.9467,35.8902,35.9313,36100.0
2011-11-09 13:00:00,69.92,69.98,69.87,69.96,45100.0,35.9313,35.9621,35.9056,35.9518,45100.0
2011-11-09 13:10:00,69.96,69.96,69.77,69.81,73900.0,35.9518,35.9518,35.8542,35.8748,73900.0
2011-11-09 13:20:00,69.81,69.82,69.79,69.81,61000.0,35.8748,35.8799,35.8645,35.8748,61000.0
2011-11-09 13:30:00,69.81,69.85,69.78,69.8,96400.0,35.8748,35.8953,35.8593,35.8696,96400.0
2011-11-09 13:40:00,69.8,69.85,69.76,69.8,99900.0,35.8696,35.8953,35.8491,35.8696,99900.0
2011-11-09 13:50:00,69.8,69.82,69.53,69.56,246000.0,35.8696,35.8799,35.7309,35.7463,246000.0
2011-11-09 14:00:00,69.57,69.57,69.29,69.45,256100.0,35.7514,35.7514,35.6075,35.6898,256100.0
2011-11-09 14:10:00,69.45,69.47,69.33,69.4,139100.0,35.6898,35.7,35.6281,35.6641,139100.0
2011-11-09 14:20:00,69.39,69.49,69.12,69.29,223900.0,35.6589,35.7103,35.5202,35.6075,223900.0
2011-11-09 14:30:00,69.28,69.5,69.25,69.47,152800.0,35.6024,35.7154,35.587,35.7,152800.0
2011-11-09 14:40:00,69.47,69.56,69.32,69.52,118200.0,35.7,35.7463,35.6229,35.7257,118200.0
2011-11-09 14:50:00,69.52,69.58,69.49,69.51,111900.0,35.7257,35.7566,35.7103,35.7206,111900.0
2011-11-09 15:00:00,69.51,69.76,69.49,69.76,171100.0,35.7206,35.8491,35.7103,35.8491,171100.0
2011-11-09 15:10:00,69.77,69.83,69.63,69.76,106600.0,35.8542,35.885,35.7823,35.8491,106600.0
2011-11-09 15:20:00,69.77,69.95,69.7,69.75,149200.0,35.8542,35.9467,35.8182,35.8439,149200.0
2011-11-09 15:30:00,69.75,69.76,69.52,69.53,193500.0,35.8439,35.8491,35.7257,35.7309,193500.0
2011-11-09 15:40:00,69.52,69.63,69.49,69.6,386900.0,35.7257,35.7823,35.7103,35.7668,386900.0
2011-11-09 15:50:00,69.6,69.77,69.54,69.62,616800.0,35.7668,35.8542,35.736,35.7771,616800.0
2011-11-10 09:30:00,70.02,70.7,70.02,70.59,181400.0,35.9827,36.3321,35.9827,36.2756,181400.0
2011-11-10 09:40:00,70.58,70.86,70.58,70.69,89300.0,36.2705,36.4143,36.2705,36.327,89300.0
2011-11-10 09:50:00,70.7,70.76,70.32,70.4,119000.0,36.3321,36.363,36.1368,36.178,119000.0
2011-11-10 10:00:00,70.4,70.54,70.31,70.34,112500.0,36.178,36.2499,36.1317,36.1471,112500.0
2011-11-10 10:10:00,70.36,70.47,70.3,70.47,76900.0,36.1574,36.2139,36.1266,36.2139,76900.0
2011-11-10 10:20:00,70.47,70.54,70.37,70.38,118700.0,36.2139,36.2499,36.1625,36.1677,118700.0
2011-11-10 10:30:00,70.37,70.38,70.11,70.31,170100.0,36.1625,36.1677,36.0289,36.1317,170100.0
2011-11-10 10:40:00,70.32,70.32,70.07,70.1,78100.0,36.1368,36.1368,36.0084,36.0238,78100.0
2011-11-10 10:50:00,70.12,70.3,70.12,70.22,81900.0,36.0341,36.1266,36.0341,36.0855,81900.0
2011-11-10 11:00:00,70.23,70.3,70.15,70.29,67200.0,36.0906,36.1266,36.0495,36.1214,67200.0
2011-11-10 11:10:00,70.29,70.32,70.14,70.21,75500.0,36.1214,36.1368,36.0443,36.0803,75500.0
2011-11-10 11:20:00,70.2,70.21,70.09,70.09,53600.0,36.0752,36.0803,36.0186,36.0186,53600.0
2011-11-10 11:30:00,70.09,70.27,70.03,70.13,90600.0,36.0186,36.1111,35.9878,36.0392,90600.0
2011-11-10 11:40:00,70.14,70.47,70.14,70.42,131500.0,36.0443,36.2139,36.0443,36.1882,131500.0
2011-11-10 11:50:00,70.41,70.49,70.36,70.47,54700.0,36.1831,36.2242,36.1574,36.2139,54700.0
2011-11-10 12:00:00,70.48,70.55,70.43,70.55,85400.0,36.2191,36.255,36.1934,36.255,85400.0
2011-11-10 12:10:00,70.56,70.64,70.54,70.58,103000.0,36.2602,36.3013,36.2499,36.2705,103000.0
2011-11-10 12:20:00,70.59,70.6,70.53,70.53,51200.0,36.2756,36.2807,36.2448,36.2448,51200.0
2011-11-10 12:30:00,70.53,70.64,70.5,70.63,87800.0,36.2448,36.3013,36.2293,36.2961,87800.0
2011-11-10 12:40:00,70.62,70.72,70.6,70.72,69500.0,36.291,36.3424,36.2807,36.3424,69500.0
2011-11-10 12:50:00,70.71,70.82,70.71,70.79,68300.0,36.3373,36.3938,36.3373,36.3784,68300.0
2011-11-10 13:00:00,70.78,70.98,70.77,70.96,96700.0,36.3732,36.476,36.3681,36.4657,96700.0
2011-11-10 13:10:00,70.96,71.21,70.96,71.2,166900.0,36.4657,36.5942,36.4657,36.5891,166900.0
2011-11-10 13:20:00,71.21,71.21,71.11,71.12,68400.0,36.5942,36.5942,36.5428,36.548,68400.0
2011-11-10 13:30:00,71.11,71.17,71.04,71.04,168600.0,36.5428,36.5736,36.5068,36.5068,168600.0
2011-11-10 13:40:00,71.05,71.08,70.91,70.94,134100.0,36.512,36.5274,36.44,36.4555,134100.0
2011-11-10 13:50:00,70.94,71.04,70.94,71.0,73900.0,36.4555,36.5068,36.4555,36.4863,73900.0
2011-11-10 14:00:00,71.01,71.05,70.9,70.97,122400.0,36.4914,36.512,36.4349,36.4709,122400.0
2011-11-10 14:10:00,70.97,71.11,70.95,71.05,102300.0,36.4709,36.5428,36.4606,36.512,102300.0
2011-11-10 14:20:00,71.05,71.14,70.99,71.04,116900.0,36.512,36.5582,36.4811,36.5068,116900.0
2011-11-10 14:30:00,71.04,71.05,70.98,71.04,105700.0,36.5068,36.512,36.476,36.5068,105700.0
2011-11-10 14:40:00,71.03,71.09,71.0,71.0,95900.0,36.5017,36.5325,36.4863,36.4863,95900.0
2011-11-10 14:50:00,71.02,71.03,70.78,70.78,197200.0,36.4966,36.5017,36.3732,36.3732,197200.0
2011-11-10 15:00:00,70.79,70.91,70.77,70.89,119500.0,36.3784,36.44,36.3681,36.4298,119500.0
2011-11-10 15:10:00,70.89,70.97,70.88,70.92,141300.0,36.4298,36.4709,36.4246,36.4452,141300.0
2011-11-10 15:20:00,70.92,71.17,70.89,71.1,192600.0,36.4452,36.5736,36.4298,36.5377,192600.0
2011-11-10 15:30:00,71.1,71.14,71.0,71.12,456200.0,36.5377,36.5582,36.4863,36.548,456200.0
2011-11-10 15:40:00,71.11,71.16,70.93,70.93,254300.0,36.5428,36.5685,36.4503,36.4503,254300.0
2011-11-10 15:50:00,70.93,71.14,70.92,71.01,534000.0,36.4503,36.5582,36.4452,36.4914,534000.0
2011-11-11 09:30:00,71.38,72.0,71.35,71.96,261800.0,36.6816,37.0002,36.6661,36.9796,261800.0
2011-11-11 09:40:00,71.97,72.05,71.73,72.03,176300.0,36.9848,37.0259,36.8614,37.0156,176300.0
2011-11-11 09:50:00,72.02,72.02,71.8,71.87,124300.0,37.0105,37.0105,36.8974,36.9334,124300.0
2011-11-11 10:00:00,71.88,72.1,71.85,72.1,157400.0,36.9385,37.0516,36.9231,37.0516,157400.0
2011-11-11 10:10:00,72.1,72.12,71.98,72.04,84600.0,37.0516,37.0618,36.9899,37.0207,84600.0
2011-11-11 10:20:00,72.05,72.08,71.95,72.0,71300.0,37.0259,37.0413,36.9745,37.0002,71300.0
2011-11-11 10:30:00,71.99,72.03,71.95,71.98,109800.0,36.995,37.0156,36.9745,36.9899,109800.0
2011-11-11 10:40:00,71.98,72.03,71.86,71.94,97000.0,36.9899,37.0156,36.9282,36.9693,97000.0
2011-11-11 10:50:00,71.93,72.06,71.93,71.98,88300.0,36.9642,37.031,36.9642,36.9899,88300.0
2011-11-11 11:00:00,71.99,72.0,71.86,71.89,61600.0,36.995,37.0002,36.9282,36.9436,61600.0
2011-11-11 11:10:00,71.89,71.96,71.85,71.91,87400.0,36.9436,36.9796,36.9231,36.9539,87400.0
2011-11-11 11:20:00,71.9,71.94,71.81,71.82,54100.0,36.9488,36.9693,36.9025,36.9077,54100.0
2011-11-11 11:30:00,71.82,71.85,71.73,71.82,58000.0,36.9077,36.9231,36.8614,36.9077,58000.0
2011-11-11 11:40:00,71.81,71.86,71.75,71.8,48100.0,36.9025,36.9282,36.8717,36.8974,48100.0
2011-11-11 11:50:00,71.81,71.86,71.72,71.74,43900.0,36.9025,36.9282,36.8563,36.8666,43900.0
2011-11-11 12:00:00,71.74,71.77,71.65,71.67,89800.0,36.8666,36.882,36.8203,36.8306,89800.0
2011-11-11 12:10:00,71.67,71.74,71.64,71.65,55000.0,36.8306,36.8666,36.8152,36.8203,55000.0
2011-11-11 12:20:00,71.64,71.68,71.6,71.66,115200.0,36.8152,36.8357,36.7946,36.8255,115200.0
2011-11-11 12:30:00,71.66,71.74,71.64,71.7,101700.0,36.8255,36.8666,36.8152,36.846,101700.0
2011-11-11 12:40:00,71.71,71.73,71.64,71.66,37100.0,36.8511,36.8614,36.8152,36.8255,37100.0
2011-11-11 12:50:00,71.65,71.71,71.64,71.7,28400.0,36.8203,36.8511,36.8152,36.846,28400.0
2011-11-11 13:00:00,71.7,71.82,71.7,71.82,66500.0,36.846,36.9077,36.846,36.9077,66500.0
2011-11-11 13:10:00,71.81,71.87,71.77,71.87,74800.0,36.9025,36.9334,36.882,36.9334,74800.0
2011-11-11 13:20:00,71.87,71.91,71.81,71.83,71700.0,36.9334,36.9539,36.9025,36.9128,71700.0
2011-11-11 13:30:00,71.83,71.86,71.77,71.78,44600.0,36.9128,36.9282,36.882,36.8871,44600.0
2011-11-11 13:40:00,71.77,71.88,71.74,71.87,51700.0,36.882,36.9385,36.8666,36.9334,51700.0
2011-11-11 13:50:00,71.88,71.89,71.74,71.75,45600.0,36.9385,36.9436,36.8666,36.8717,45600.0
2011-11-11 14:00:00,71.75,71.8,71.72,71.77,62400.0,36.8717,36.8974,36.8563,36.882,62400.0
2011-11-11 14:10:00,71.78,71.86,71.78,71.83,75700.0,36.8871,36.9282,36.8871,36.9128,75700.0
2011-11-11 14:20:00,71.83,71.85,71.76,71.79,60700.0,36.9128,36.9231,36.8768,36.8923,60700.0
2011-11-11 14:30:00,71.79,71.86,71.77,71.8,86900.0,36.8923,36.9282,36.882,36.8974,86900.0
2011-11-11 14:40:00,71.8,71.82,71.76,71.78,75600.0,36.8974,36.9077,36.8768,36.8871,75600.0
2011-11-11 14:50:00,71.78,71.82,71.72,71.75,72800.0,36.8871,36.9077,36.8563,36.8717,72800.0
2011-11-11 15:00:00,71.75,71.75,71.58,71.6,136000.0,36.8717,36.8717,36.7843,36.7946,136000.0
2011-11-11 15:10:00,71.6,71.65,71.53,71.63,129800.0,36.7946,36.8203,36.7586,36.81,129800.0
2011-11-11 15:20:00,71.63,71.64,71.54,71.63,95400.0,36.81,36.8152,36.7638,36.81,95400.0
2011-11-11 15:30:00,71.64,71.65,71.48,71.5,142500.0,36.8152,36.8203,36.733,36.7432,142500.0
2011-11-11 15:40:00,71.5,71.59,71.45,71.57,152700.0,36.7432,36.7895,36.7175,36.7792,152700.0
2011-11-11 15:50:00,71.57,71.68,71.56,71.65,272100.0,36.7792,36.8357,36.7741,36.8203,272100.0
2011-11-14 09:30:00,71.64,71.64,71.03,71.14,143300.0,36.8152,36.8152,36.5017,36.5582,143300.0
2011-11-14 09:40:00,71.13,71.14,70.86,70.92,136900.0,36.5531,36.5582,36.4143,36.4452,136900.0
2011-11-14 09:50:00,70.92,71.13,70.88,71.07,99500.0,36.4452,36.5531,36.4246,36.5223,99500.0
2011-11-14 10:00:00,71.07,71.23,71.06,71.19,100300.0,36.5223,36.6045,36.5171,36.5839,100300.0
2011-11-14 10:10:00,71.19,71.19,71.03,71.16,76300.0,36.5839,36.5839,36.5017,36.5685,76300.0
2011-11-14 10:20:00,71.17,71.34,71.17,71.3,97200.0,36.5736,36.661,36.5736,36.6405,97200.0
2011-11-14 10:30:00,71.31,71.31,71.22,71.29,59100.0,36.6456,36.6456,36.5993,36.6353,59100.0
2011-11-14 10:40:00,71.28,71.39,71.26,71.37,119200.0,36.6302,36.6867,36.6199,36.6764,119200.0
2011-11-14 10:50:00,71.36,71.57,71.36,71.57,70100.0,36.6713,36.7792,36.6713,36.7792,70100.0
2011-11-14 11:00:00,71.58,71.66,71.52,71.53,73600.0,36.7843,36.8255,36.7535,36.7586,73600.0
2011-11-14 11:10:00,71.52,71.59,71.4,71.56,87000.0,36.7535,36.7895,36.6918,36.7741,87000.0
2011-11-14 11:20:00,71.54,71.67,71.5,71.55,74100.0,36.7638,36.8306,36.7432,36.7689,74100.0
2011-11-14 11:30:00,71.55,71.64,71.51,71.54,62900.0,36.7689,36.8152,36.7484,36.7638,62900.0
2011-11-14 11:40:00,71.55,71.55,71.31,71.33,61500.0,36.7689,36.7689,36.6456,36.6559,61500.0
2011-11-14 11:50:00,71.34,71.41,71.24,71.29,64900.0,36.661,36.697,36.6096,36.6353,64900.0
2011-11-14 12:00:00,71.29,71.32,71.26,71.3,46800.0,36.6353,36.6507,36.6199,36.6405,46800.0
2011-11-14 12:10:00,71.3,71.35,71.18,71.19,57300.0,36.6405,36.6661,36.5788,36.5839,57300.0
2011-11-14 12:20:00,71.19,71.21,71.01,71.02,45800.0,36.5839,36.5942,36.4914,36.4966,45800.0
2011-11-14 12:30:00,71.01,71.04,70.95,71.0,41400.0,36.4914,36.5068,36.4606,36.4863,41400.0
2011-11-14 12:40:00,70.99,71.06,70.95,70.97,37300.0,36.4811,36.5171,36.4606,36.4709,37300.0
2011-11-14 12:50:00,70.97,70.99,70.94,70.96,50100.0,36.4709,36.4811,36.4555,36.4657,50100.0
2011-11-14 13:00:00,70.95,70.97,70.9,70.92,44900.0,36.4606,36.4709,36.4349,36.4452,44900.0
2011-11-14 13:10:00,70.92,70.98,70.9,70.97,64900.0,36.4452,36.476,36.4349,36.4709,64900.0
2011-11-14 13:20:00,70.96,71.1,70.92,71.08,92700.0,36.4657,36.5377,36.4452,36.5274,92700.0
2011-11-14 13:30:00,71.09,71.1,71.01,71.03,67000.0,36.5325,36.5377,36.4914,36.5017,67000.0
2011-11-14 13:40:00,71.03,71.12,71.0,71.08,64600.0,36.5017,36.548,36.4863,36.5274,64600.0
2011-11-14 13:50:00,71.06,71.11,70.99,70.99,50700.0,36.5171,36.5428,36.4811,36.4811,50700.0
2011-11-14 14:00:00,71.0,71.09,70.99,71.03,47200.0,36.4863,36.5325,36.4811,36.5017,47200.0
2011-11-14 14:10:00,71.04,71.14,71.03,71.05,60600.0,36.5068,36.5582,36.5017,36.512,60600.0
2011-11-14 14:20:00,71.05,71.13,71.01,71.03,48300.0,36.512,36.5531,36.4914,36.5017,48300.0
2011-11-14 14:30:00,71.03,71.1,71.0,71.1,80000.0,36.5017,36.5377,36.4863,36.5377,80000.0
2011-11-14 14:40:00,71.1,71.12,71.04,71.05,64800.0,36.5377,36.548,36.5068,36.512,64800.0
2011-11-14 14:50:00,71.05,71.1,71.0,71.01,59800.0,36.512,36.5377,36.4863,36.4914,59800.0
2011-11-14 15:00:00,71.01,71.13,71.01,71.11,62200.0,36.4914,36.5531,36.4914,36.5428,62200.0
2011-11-14 15:10:00,71.11,71.15,71.09,71.1,56400.0,36.5428,36.5634,36.5325,36.5377,56400.0
2011-11-14 15:20:00,71.09,71.18,71.08,71.12,88400.0,36.5325,36.5788,36.5274,36.548,88400.0
2011-11-14 15:30:00,71.12,71.23,71.1,71.14,144700.0,36.548,36.6045,36.5377,36.5582,144700.0
2011-11-14 15:40:00,71.13,71.2,71.03,71.03,192800.0,36.5531,36.5891,36.5017,36.5017,192800.0
2011-11-14 15:50:00,71.03,71.17,70.96,71.13,800400.0,36.5017,36.5736,36.4657,36.5531,800400.0
2011-11-15 09:30:00,71.37,71.58,71.19,71.37,167900.0,36.6764,36.7843,36.5839,36.6764,167900.0
2011-11-15 09:40:00,71.35,71.54,71.19,71.46,111300.0,36.6661,36.7638,36.5839,36.7227,111300.0
2011-11-15 09:50:00,71.45,71.45,71.19,71.26,71700.0,36.7175,36.7175,36.5839,36.6199,71700.0
2011-11-15 10:00:00,71.27,71.34,71.23,71.28,67000.0,36.625,36.661,36.6045,36.6302,67000.0
2011-11-15 10:10:00,71.28,71.51,71.28,71.38,101600.0,36.6302,36.7484,36.6302,36.6816,101600.0
2011-11-15 10:20:00,71.39,71.43,71.23,71.26,60700.0,36.6867,36.7073,36.6045,36.6199,60700.0
2011-11-15 10:30:00,71.26,71.44,71.25,71.39,102800.0,36.6199,36.7124,36.6148,36.6867,102800.0
2011-11-15 10:40:00,71.38,71.38,71.2,71.33,101600.0,36.6816,36.6816,36.5891,36.6559,101600.0
2011-11-15 10:50:00,71.32,71.41,71.29,71.34,204700.0,36.6507,36.697,36.6353,36.661,204700.0
2011-11-15 11:00:00,71.34,71.44,71.28,71.31,118900.0,36.661,36.7124,36.6302,36.6456,118900.0
2011-11-15 11:10:00,71.3,71.54,71.2,71.22,219800.0,36.6405,36.7638,36.5891,36.5993,219800.0
2011-11-15 11:20:00,71.23,71.27,71.16,71.16,85400.0,36.6045,36.625,36.5685,36.5685,85400.0
2011-11-15 11:30:00,71.15,71.18,70.9,70.91,172700.0,36.5634,36.5788,36.4349,36.44,172700.0
2011-11-15 11:40:00,70.9,71.05,70.9,71.02,40600.0,36.4349,36.512,36.4349,36.4966,40600.0
2011-11-15 11:50:00,71.01,71.14,70.96,71.02,204800.0,36.4914,36.5582,36.4657,36.4966,204800.0
2011-11-15 12:00:00,71.02,71.26,71.02,71.15,93800.0,36.4966,36.6199,36.4966,36.5634,93800.0
2011-11-15 12:10:00,71.16,71.2,71.08,71.08,41000.0,36.5685,36.5891,36.5274,36.5274,41000.0
2011-11-15 12:20:00,71.08,71.18,71.06,71.15,63900.0,36.5274,36.5788,36.5171,36.5634,63900.0
2011-11-15 12:30:00,71.16,71.24,71.12,71.15,118400.0,36.5685,36.6096,36.548,36.5634,118400.0
2011-11-15 12:40:00,71.15,71.23,71.12,71.22,59400.0,36.5634,36.6045,36.548,36.5993,59400.0
2011-11-15 12:50:00,71.23,71.33,71.17,71.31,50600.0,36.6045,36.6559,36.5736,36.6456,50600.0
2011-11-15 13:00:00,71.3,71.45,71.3,71.43,78300.0,36.6405,36.7175,36.6405,36.7073,78300.0
2011-11-15 13:10:00,71.43,71.47,71.35,71.38,56400.0,36.7073,36.7278,36.6661,36.6816,56400.0
2011-11-15 13:20:00,71.38,71.39,71.28,71.37,52500.0,36.6816,36.6867,36.6302,36.6764,52500.0
2011-11-15 13:30:00,71.38,71.44,71.36,71.41,81500.0,36.6816,36.7124,36.6713,36.697,81500.0
2011-11-15 13:40:00,71.41,71.46,71.37,71.39,32500.0,36.697,36.7227,36.6764,36.6867,32500.0
2011-11-15 13:50:00,71.39,71.46,71.39,71.44,36500.0,36.6867,36.7227,36.6867,36.7124,36500.0
2011-11-15 14:00:00,71.45,71.52,71.44,71.5,51000.0,36.7175,36.7535,36.7124,36.7432,51000.0
2011-11-15 14:10:00,71.51,71.6,71.5,71.54,62100.0,36.7484,36.7946,36.7432,36.7638,62100.0
2011-11-15 14:20:00,71.55,71.58,71.47,71.54,53400.0,36.7689,36.7843,36.7278,36.7638,53400.0
2011-11-15 14:30:00,71.55,71.57,71.51,71.54,63300.0,36.7689,36.7792,36.7484,36.7638,63300.0
2011-11-15 14:40:00,71.54,71.6,71.53,71.55,60000.0,36.7638,36.7946,36.7586,36.7689,60000.0
2011-11-15 14:50:00,71.55,71.64,71.55,71.6,68300.0,36.7689,36.8152,36.7689,36.7946,68300.0
2011-11-15 15:00:00,71.6,71.71,71.58,71.67,103200.0,36.7946,36.8511,36.7843,36.8306,103200.0
2011-11-15 15:10:00,71.66,71.69,71.6,71.6,103300.0,36.8255,36.8409,36.7946,36.7946,103300.0
2011-11-15 15:20:00,71.6,71.73,71.6,71.71,107300.0,36.7946,36.8614,36.7946,36.8511,107300.0
2011-11-15 15:30:00,71.7,71.73,71.6,71.67,128100.0,36.846,36.8614,36.7946,36.8306,128100.0
2011-11-15 15:40:00,71.67,71.72,71.6,71.71,131400.0,36.8306,36.8563,36.7946,36.8511,131400.0
2011-11-15 15:50:00,71.72,71.75,71.54,71.55,288300.0,36.8563,36.8717,36.7638,36.7689,288300.0
2011-11-16 09:30:00,71.5,71.53,71.06,71.23,254700.0,36.7432,36.7586,36.5171,36.6045,254700.0
2011-11-16 09:40:00,71.23,71.43,71.17,71.19,100000.0,36.6045,36.7073,36.5736,36.5839,100000.0
2011-11-16 09:50:00,71.2,71.47,71.2,71.29,110100.0,36.5891,36.7278,36.5891,36.6353,110100.0
2011-11-16 10:00:00,71.29,71.35,71.2,71.24,156900.0,36.6353,36.6661,36.5891,36.6096,156900.0
2011-11-16 10:10:00,71.23,71.34,71.19,71.3,94400.0,36.6045,36.661,36.5839,36.6405,94400.0
2011-11-16 10:20:00,71.29,71.3,71.17,71.25,118700.0,36.6353,36.6405,36.5736,36.6148,118700.0
2011-11-16 10:30:00,71.26,71.33,71.2,71.33,67800.0,36.6199,36.6559,36.5891,36.6559,67800.0
2011-11-16 10:40:00,71.34,71.36,71.21,71.32,75200.0,36.661,36.6713,36.5942,36.6507,75200.0
2011-11-16 10:50:00,71.33,71.35,71.3,71.33,83500.0,36.6559,36.6661,36.6405,36.6559,83500.0
2011-11-16 11:00:00,71.34,71.63,71.34,71.63,154100.0,36.661,36.81,36.661,36.81,154100.0
2011-11-16 11:10:00,71.63,71.81,71.62,71.8,102400.0,36.81,36.9025,36.8049,36.8974,102400.0
2011-11-16 11:20:00,71.8,71.88,71.78,71.84,105000.0,36.8974,36.9385,36.8871,36.918,105000.0
2011-11-16 11:30:00,71.84,71.87,71.76,71.79,98400.0,36.918,36.9334,36.8768,36.8923,98400.0
2011-11-16 11:40:00,71.79,71.81,71.71,71.73,102200.0,36.8923,36.9025,36.8511,36.8614,102200.0
2011-11-16 11:50:00,71.73,71.9,71.7,71.86,121300.0,36.8614,36.9488,36.846,36.9282,121300.0
2011-11-16 12:00:00,71.86,72.02,71.85,71.99,156500.0,36.9282,37.0105,36.9231,36.995,156500.0
2011-11-16 12:10:00,72.01,72.26,71.95,72.15,307300.0,37.0053,37.1338,36.9745,37.0773,307300.0
2011-11-16 12:20:00,72.15,72.19,72.08,72.08,98600.0,37.0773,37.0978,37.0413,37.0413,98600.0
2011-11-16 12:30:00,72.08,72.27,72.04,72.25,133300.0,37.0413,37.1389,37.0207,37.1286,133300.0
2011-11-16 12:40:00,72.25,72.44,72.24,72.43,144500.0,37.1286,37.2263,37.1235,37.2212,144500.0
2011-11-16 12:50:00,72.43,72.49,72.4,72.48,115800.0,37.2212,37.252,37.2057,37.2468,115800.0
2011-11-16 13:00:00,72.47,72.73,72.47,72.72,267300.0,37.2417,37.3753,37.2417,37.3702,267300.0
2011-11-16 13:10:00,72.72,72.89,72.61,72.81,298100.0,37.3702,37.4575,37.3137,37.4164,298100.0
2011-11-16 13:20:00,72.81,73.03,72.73,72.86,408000.0,37.4164,37.5295,37.3753,37.4421,408000.0
2011-11-16 13:30:00,72.86,73.04,72.83,73.0,152800.0,37.4421,37.5346,37.4267,37.5141,152800.0
2011-11-16 13:40:00,73.0,73.09,72.93,73.09,121900.0,37.5141,37.5603,37.4781,37.5603,121900.0
2011-11-16 13:50:00,73.1,73.17,73.0,73.04,178500.0,37.5655,37.6014,37.5141,37.5346,178500.0
2011-11-16 14:00:00,73.05,73.09,72.97,72.98,134600.0,37.5398,37.5603,37.4987,37.5038,134600.0
2011-11-16 14:10:00,72.97,73.06,72.86,72.94,129100.0,37.4987,37.5449,37.4421,37.4832,129100.0
2011-11-16 14:20:00,72.93,73.0,72.89,72.94,133400.0,37.4781,37.5141,37.4575,37.4832,133400.0
2011-11-16 14:30:00,72.94,73.0,72.93,72.98,98400.0,37.4832,37.5141,37.4781,37.5038,98400.0
2011-11-16 14:40:00,72.99,73.0,72.9,72.9,148400.0,37.5089,37.5141,37.4627,37.4627,148400.0
2011-11-16 14:50:00,72.9,72.91,72.76,72.83,105800.0,37.4627,37.4678,37.3907,37.4267,105800.0
2011-11-16 15:00:00,72.83,72.85,72.7,72.78,151200.0,37.4267,37.437,37.3599,37.401,151200.0
2011-11-16 15:10:00,72.79,72.82,72.52,72.54,260600.0,37.4062,37.4216,37.2674,37.2777,260600.0
2011-11-16 15:20:00,72.53,72.63,72.31,72.31,221300.0,37.2725,37.3239,37.1595,37.1595,221300.0
2011-11-16 15:30:00,72.31,72.35,71.91,71.95,398700.0,37.1595,37.18,36.9539,36.9745,398700.0
2011-11-16 15:40:00,71.94,71.94,71.66,71.85,533600.0,36.9693,36.9693,36.8255,36.9231,533600.0
2011-11-16 15:50:00,71.86,71.86,71.48,71.59,613100.0,36.9282,36.9282,36.733,36.7895,613100.0
2011-11-17 09:30:00,71.48,72.8,71.34,72.63,475500.0,36.733,37.4113,36.661,37.3239,475500.0
2011-11-17 09:40:00,72.63,72.82,72.25,72.4,222800.0,37.3239,37.4216,37.1286,37.2057,222800.0
2011-11-17 09:50:00,72.4,72.69,72.25,72.3,157900.0,37.2057,37.3548,37.1286,37.1543,157900.0
2011-11-17 10:00:00,72.27,72.94,72.09,72.89,250600.0,37.1389,37.4832,37.0464,37.4575,250600.0
2011-11-17 10:10:00,72.88,73.0,72.81,72.84,160600.0,37.4524,37.5141,37.4164,37.4318,160600.0
2011-11-17 10:20:00,72.83,73.0,72.71,72.79,154200.0,37.4267,37.5141,37.365,37.4062,154200.0
2011-11-17 10:30:00,72.78,72.93,72.6,72.86,177100.0,37.401,37.4781,37.3085,37.4421,177100.0
2011-11-17 10:40:00,72.84,73.09,72.81,73.07,167800.0,37.4318,37.5603,37.4164,37.55,167800.0
2011-11-17 10:50:00,73.07,73.39,73.06,73.39,234900.0,37.55,37.7145,37.5449,37.7145,234900.0
2011-11-17 11:00:00,73.38,73.46,73.13,73.13,231500.0,37.7093,37.7505,37.5809,37.5809,231500.0
2011-11-17 11:10:00,73.13,73.2,73.1,73.19,109600.0,37.5809,37.6168,37.5655,37.6117,109600.0
2011-11-17 11:20:00,73.17,73.24,73.1,73.14,133900.0,37.6014,37.6374,37.5655,37.586,133900.0
2011-11-17 11:30:00,73.14,73.27,73.13,73.25,108800.0,37.586,37.6528,37.5809,37.6425,108800.0
2011-11-17 11:40:00,73.25,73.3,73.13,73.17,88700.0,37.6425,37.6682,37.5809,37.6014,88700.0
2011-11-17 11:50:00,73.16,73.2,73.11,73.13,96000.0,37.5963,37.6168,37.5706,37.5809,96000.0
2011-11-17 12:00:00,73.13,73.18,72.96,72.99,82700.0,37.5809,37.6066,37.4935,37.5089,82700.0
2011-11-17 12:10:00,73.0,73.0,72.85,72.92,57100.0,37.5141,37.5141,37.437,37.473,57100.0
2011-11-17 12:20:00,72.92,72.92,72.74,72.78,72500.0,37.473,37.473,37.3805,37.401,72500.0
2011-11-17 12:30:00,72.78,72.78,72.09,72.09,332400.0,37.401,37.401,37.0464,37.0464,332400.0
2011-11-17 12:40:00,72.1,72.28,71.85,72.2,195300.0,37.0516,37.1441,36.9231,37.103,195300.0
2011-11-17 12:50:00,72.21,72.31,72.13,72.3,126400.0,37.1081,37.1595,37.067,37.1543,126400.0
2011-11-17 13:00:00,72.3,72.36,72.17,72.25,132500.0,37.1543,37.1852,37.0875,37.1286,132500.0
2011-11-17 13:10:00,72.24,72.46,72.22,72.4,92600.0,37.1235,37.2366,37.1132,37.2057,92600.0
2011-11-17 13:20:00,72.39,72.43,72.28,72.31,123300.0,37.2006,37.2212,37.1441,37.1595,123300.0
2011-11-17 13:30:00,72.32,72.43,72.3,72.36,131200.0,37.1646,37.2212,37.1543,37.1852,131200.0
2011-11-17 13:40:00,72.36,72.41,72.18,72.22,75400.0,37.1852,37.2109,37.0927,37.1132,75400.0
2011-11-17 13:50:00,72.21,72.32,72.04,72.26,190300.0,37.1081,37.1646,37.0207,37.1338,190300.0
2011-11-17 14:00:00,72.25,72.27,72.13,72.19,80100.0,37.1286,37.1389,37.067,37.0978,80100.0
2011-11-17 14:10:00,72.19,72.2,72.1,72.15,95900.0,37.0978,37.103,37.0516,37.0773,95900.0
2011-11-17 14:20:00,72.15,72.21,71.94,72.11,106200.0,37.0773,37.1081,36.9693,37.0567,106200.0
2011-11-17 14:30:00,72.1,72.18,71.92,71.93,145800.0,37.0516,37.0927,36.9591,36.9642,145800.0
2011-11-17 14:40:00,71.92,72.1,71.91,72.01,115800.0,36.9591,37.0516,36.9539,37.0053,115800.0
2011-11-17 14:50:00,72.02,72.05,71.89,71.91,111600.0,37.0105,37.0259,36.9436,36.9539,111600.0
2011-11-17 15:00:00,71.9,72.04,71.85,72.01,170500.0,36.9488,37.0207,36.9231,37.0053,170500.0
2011-11-17 15:10:00,72.0,72.02,71.8,71.84,181100.0,37.0002,37.0105,36.8974,36.918,181100.0
2011-11-17 15:20:00,71.84,72.04,71.8,71.94,193100.0,36.918,37.0207,36.8974,36.9693,193100.0
2011-11-17 15:30:00,71.94,71.99,71.7,71.71,256300.0,36.9693,36.995,36.846,36.8511,256300.0
2011-11-17 15:40:00,71.71,71.95,71.66,71.86,243400.0,36.8511,36.9745,36.8255,36.9282,243400.0
2011-11-17 15:50:00,71.84,72.12,71.76,72.09,423600.0,36.918,37.0618,36.8768,37.0464,423600.0
2011-11-18 09:30:00,72.36,72.81,72.36,72.78,1407100.0,37.1852,37.4164,37.1852,37.401,1407100.0
2011-11-18 09:40:00,72.79,72.95,72.68,72.78,167700.0,37.4062,37.4884,37.3496,37.401,167700.0
2011-11-18 09:50:00,72.8,73.13,72.74,73.01,171700.0,37.4113,37.5809,37.3805,37.5192,171700.0
2011-11-18 10:00:00,73.01,73.02,72.5,72.51,183500.0,37.5192,37.5243,37.2571,37.2623,183500.0
2011-11-18 10:10:00,72.5,72.73,72.42,72.53,241400.0,37.2571,37.3753,37.216,37.2725,241400.0
2011-11-18 10:20:00,72.52,72.54,72.32,72.41,230400.0,37.2674,37.2777,37.1646,37.2109,230400.0
2011-11-18 10:30:00,72.42,72.53,72.33,72.48,252000.0,37.216,37.2725,37.1698,37.2468,252000.0
2011-11-18 10:40:00,72.48,72.55,72.43,72.49,128500.0,37.2468,37.2828,37.2212,37.252,128500.0
2011-11-18 10:50:00,72.49,72.59,72.48,72.54,129400.0,37.252,37.3034,37.2468,37.2777,129400.0
2011-11-18 11:00:00,72.54,72.63,72.49,72.51,175800.0,37.2777,37.3239,37.252,37.2623,175800.0
2011-11-18 11:10:00,72.51,72.58,72.5,72.55,95300.0,37.2623,37.2982,37.2571,37.2828,95300.0
2011-11-18 11:20:00,72.55,72.72,72.52,72.65,109500.0,37.2828,37.3702,37.2674,37.3342,109500.0
2011-11-18 11:30:00,72.67,72.81,72.59,72.74,159000.0,37.3445,37.4164,37.3034,37.3805,159000.0
2011-11-18 11:40:00,72.75,72.75,72.56,72.63,230400.0,37.3856,37.3856,37.288,37.3239,230400.0
2011-11-18 11:50:00,72.62,72.79,72.6,72.78,156600.0,37.3188,37.4062,37.3085,37.401,156600.0
2011-11-18 12:00:00,72.78,72.79,72.55,72.7,182900.0,37.401,37.4062,37.2828,37.3599,182900.0
2011-11-18 12:10:00,72.7,72.78,72.63,72.77,177800.0,37.3599,37.401,37.3239,37.3959,177800.0
2011-11-18 12:20:00,72.77,72.8,72.57,72.75,159200.0,37.3959,37.4113,37.2931,37.3856,159200.0
2011-11-18 12:30:00,72.74,72.74,72.6,72.69,157200.0,37.3805,37.3805,37.3085,37.3548,157200.0
2011-11-18 12:40:00,72.69,72.75,72.67,72.7,117000.0,37.3548,37.3856,37.3445,37.3599,117000.0
2011-11-18 12:50:00,72.7,72.7,72.63,72.66,92100.0,37.3599,37.3599,37.3239,37.3393,92100.0
2011-11-18 13:00:00,72.66,72.75,72.62,72.73,52000.0,37.3393,37.3856,37.3188,37.3753,52000.0
2011-11-18 13:10:00,72.73,72.78,72.67,72.75,71600.0,37.3753,37.401,37.3445,37.3856,71600.0
2011-11-18 13:20:00,72.76,72.84,72.74,72.79,103500.0,37.3907,37.4318,37.3805,37.4062,103500.0
2011-11-18 13:30:00,72.78,72.98,72.75,72.96,164400.0,37.401,37.5038,37.3856,37.4935,164400.0
2011-11-18 13:40:00,72.96,72.98,72.91,72.95,89600.0,37.4935,37.5038,37.4678,37.4884,89600.0
2011-11-18 13:50:00,72.95,73.01,72.9,73.0,71800.0,37.4884,37.5192,37.4627,37.5141,71800.0
2011-11-18 14:00:00,72.99,73.0,72.94,72.96,138500.0,37.5089,37.5141,37.4832,37.4935,138500.0
2011-11-18 14:10:00,72.96,73.05,72.95,73.01,229200.0,37.4935,37.5398,37.4884,37.5192,229200.0
2011-11-18 14:20:00,73.0,73.03,72.98,73.0,70100.0,37.5141,37.5295,37.5038,37.5141,70100.0
2011-11-18 14:30:00,73.01,73.12,73.0,73.1,158400.0,37.5192,37.5757,37.5141,37.5655,158400.0
2011-11-18 14:40:00,73.09,73.23,73.02,73.2,140100.0,37.5603,37.6323,37.5243,37.6168,140100.0
2011-11-18 14:50:00,73.2,73.21,73.03,73.06,92200.0,37.6168,37.622,37.5295,37.5449,92200.0
2011-11-18 15:00:00,73.06,73.1,73.0,73.06,111900.0,37.5449,37.5655,37.5141,37.5449,111900.0
2011-11-18 15:10:00,73.06,73.09,73.0,73.04,91100.0,37.5449,37.5603,37.5141,37.5346,91100.0
2011-11-18 15:20:00,73.04,73.06,72.99,73.02,174400.0,37.5346,37.5449,37.5089,37.5243,174400.0
2011-11-18 15:30:00,73.03,73.07,73.0,73.02,171500.0,37.5295,37.55,37.5141,37.5243,171500.0
2011-11-18 15:40:00,73.03,73.28,72.99,73.27,427800.0,37.5295,37.658,37.5089,37.6528,427800.0
2011-11-18 15:50:00,73.27,73.29,73.08,73.11,702600.0,37.6528,37.6631,37.5552,37.5706,702600.0
2011-11-21 09:30:00,71.82,72.47,71.81,72.22,256100.0,36.9077,37.2417,36.9025,37.1132,256100.0
2011-11-21 09:40:00,72.25,72.49,72.15,72.32,177500.0,37.1286,37.252,37.0773,37.1646,177500.0
2011-11-21 09:50:00,72.32,72.4,72.17,72.39,130300.0,37.1646,37.2057,37.0875,37.2006,130300.0
2011-11-21 10:00:00,72.4,72.53,72.26,72.33,171600.0,37.2057,37.2725,37.1338,37.1698,171600.0
2011-11-21 10:10:00,72.32,72.39,72.16,72.22,142400.0,37.1646,37.2006,37.0824,37.1132,142400.0
2011-11-21 10:20:00,72.21,72.31,72.11,72.21,120900.0,37.1081,37.1595,37.0567,37.1081,120900.0
2011-11-21 10:30:00,72.22,72.24,71.93,71.99,131700.0,37.1132,37.1235,36.9642,36.995,131700.0
2011-11-21 10:40:00,71.98,72.01,71.83,71.92,95400.0,36.9899,37.0053,36.9128,36.9591,95400.0
2011-11-21 10:50:00,71.9,71.97,71.73,71.75,126800.0,36.9488,36.9848,36.8614,36.8717,126800.0
2011-11-21 11:00:00,71.75,71.76,71.54,71.64,159400.0,36.8717,36.8768,36.7638,36.8152,159400.0
2011-11-21 11:10:00,71.64,71.92,71.63,71.91,146300.0,36.8152,36.9591,36.81,36.9539,146300.0
2011-11-21 11:20:00,71.91,71.95,71.85,71.94,117900.0,36.9539,36.9745,36.9231,36.9693,117900.0
2011-11-21 11:30:00,71.92,71.94,71.68,71.68,267700.0,36.9591,36.9693,36.8357,36.8357,267700.0
2011-11-21 11:40:00,71.66,71.72,71.64,71.71,205500.0,36.8255,36.8563,36.8152,36.8511,205500.0
2011-11-21 11:50:00,71.7,71.83,71.65,71.81,202400.0,36.846,36.9128,36.8203,36.9025,202400.0
2011-11-21 12:00:00,71.82,71.94,71.76,71.86,74800.0,36.9077,36.9693,36.8768,36.9282,74800.0
2011-11-21 12:10:00,71.87,71.91,71.82,71.82,98100.0,36.9334,36.9539,36.9077,36.9077,98100.0
2011-11-21 12:20:00,71.82,71.82,71.74,71.75,59300.0,36.9077,36.9077,36.8666,36.8717,59300.0
2011-11-21 12:30:00,71.75,71.81,71.73,71.77,118100.0,36.8717,36.9025,36.8614,36.882,118100.0
2011-11-21 12:40:00,71.77,71.84,71.74,71.74,107900.0,36.882,36.918,36.8666,36.8666,107900.0
2011-11-21 12:50:00,71.75,71.78,71.65,71.69,161500.0,36.8717,36.8871,36.8203,36.8409,161500.0
2011-11-21 13:00:00,71.69,71.73,71.65,71.69,105700.0,36.8409,36.8614,36.8203,36.8409,105700.0
2011-11-21 13:10:00,71.7,71.75,71.66,71.67,63500.0,36.846,36.8717,36.8255,36.8306,63500.0
2011-11-21 13:20:00,71.67,71.75,71.64,71.66,84500.0,36.8306,36.8717,36.8152,36.8255,84500.0
2011-11-21 13:30:00,71.66,71.68,71.65,71.65,59500.0,36.8255,36.8357,36.8203,36.8203,59500.0
2011-11-21 13:40:00,71.65,71.72,71.65,71.71,85100.0,36.8203,36.8563,36.8203,36.8511,85100.0
2011-11-21 13:50:00,71.71,71.77,71.7,71.72,80800.0,36.8511,36.882,36.846,36.8563,80800.0
2011-11-21 14:00:00,71.73,71.79,71.66,71.76,93400.0,36.8614,36.8923,36.8255,36.8768,93400.0
2011-11-21 14:10:00,71.76,71.99,71.74,71.9,180700.0,36.8768,36.995,36.8666,36.9488,180700.0
2011-11-21 14:20:00,71.9,71.94,71.86,71.88,66500.0,36.9488,36.9693,36.9282,36.9385,66500.0
2011-11-21 14:30:00,71.88,71.92,71.79,71.9,112300.0,36.9385,36.9591,36.8923,36.9488,112300.0
2011-11-21 14:40:00,71.9,71.99,71.88,71.88,156800.0,36.9488,36.995,36.9385,36.9385,156800.0
2011-11-21 14:50:00,71.88,71.91,71.81,71.83,165900.0,36.9385,36.9539,36.9025,36.9128,165900.0
2011-11-21 15:00:00,71.83,71.93,71.76,71.92,209000.0,36.9128,36.9642,36.8768,36.9591,209000.0
2011-11-21 15:10:00,71.91,72.07,71.91,72.06,182200.0,36.9539,37.0361,36.9539,37.031,182200.0
2011-11-21 15:20:00,72.05,72.27,72.05,72.19,173800.0,37.0259,37.1389,37.0259,37.0978,173800.0
2011-11-21 15:30:00,72.18,72.26,72.14,72.21,199600.0,37.0927,37.1338,37.0721,37.1081,199600.0
2011-11-21 15:40:00,72.22,72.32,72.1,72.32,267200.0,37.1132,37.1646,37.0516,37.1646,267200.0
2011-11-21 15:50:00,72.32,72.34,72.0,72.0,436600.0,37.1646,37.1749,37.0002,37.0002,436600.0
2011-11-22 09:30:00,72.11,72.37,71.9,72.04,319900.0,37.0567,37.1903,36.9488,37.0207,319900.0
2011-11-22 09:40:00,72.02,72.21,71.97,72.08,155400.0,37.0105,37.1081,36.9848,37.0413,155400.0
2011-11-22 09:50:00,72.07,72.3,72.02,72.3,148600.0,37.0361,37.1543,37.0105,37.1543,148600.0
2011-11-22 10:00:00,72.29,72.36,72.1,72.22,144100.0,37.1492,37.1852,37.0516,37.1132,144100.0
2011-11-22 10:10:00,72.22,72.32,72.06,72.08,104200.0,37.1132,37.1646,37.031,37.0413,104200.0
2011-11-22 10:20:00,72.08,72.19,72.01,72.11,153200.0,37.0413,37.0978,37.0053,37.0567,153200.0
2011-11-22 10:30:00,72.12,72.19,72.04,72.1,97800.0,37.0618,37.0978,37.0207,37.0516,97800.0
2011-11-22 10:40:00,72.1,72.12,71.93,71.99,102800.0,37.0516,37.0618,36.9642,36.995,102800.0
2011-11-22 10:50:00,71.98,72.07,71.88,71.99,134900.0,36.9899,37.0361,36.9385,36.995,134900.0
2011-11-22 11:00:00,71.99,72.05,71.9,72.0,98100.0,36.995,37.0259,36.9488,37.0002,98100.0
2011-11-22 11:10:00,72.0,72.09,71.86,71.98,98700.0,37.0002,37.0464,36.9282,36.9899,98700.0
2011-11-22 11:20:00,71.97,72.02,71.85,71.94,98800.0,36.9848,37.0105,36.9231,36.9693,98800.0
2011-11-22 11:30:00,71.94,72.02,71.92,71.98,94500.0,36.9693,37.0105,36.9591,36.9899,94500.0
2011-11-22 11:40:00,71.97,71.98,71.85,71.85,116400.0,36.9848,36.9899,36.9231,36.9231,116400.0
2011-11-22 11:50:00,71.86,72.01,71.85,71.96,86300.0,36.9282,37.0053,36.9231,36.9796,86300.0
2011-11-22 12:00:00,71.96,72.48,71.96,72.42,232700.0,36.9796,37.2468,36.9796,37.216,232700.0
2011-11-22 12:10:00,72.42,72.42,72.2,72.35,129100.0,37.216,37.216,37.103,37.18,129100.0
2011-11-22 12:20:00,72.35,72.41,72.13,72.21,128700.0,37.18,37.2109,37.067,37.1081,128700.0
2011-11-22 12:30:00,72.23,72.23,72.12,72.17,104500.0,37.1184,37.1184,37.0618,37.0875,104500.0
2011-11-22 12:40:00,72.18,72.2,72.11,72.15,88600.0,37.0927,37.103,37.0567,37.0773,88600.0
2011-11-22 12:50:00,72.15,72.37,72.15,72.35,153400.0,37.0773,37.1903,37.0773,37.18,153400.0
2011-11-22 13:00:00,72.36,72.43,72.33,72.34,99200.0,37.1852,37.2212,37.1698,37.1749,99200.0
2011-11-22 13:10:00,72.34,72.48,72.29,72.46,121400.0,37.1749,37.2468,37.1492,37.2366,121400.0
2011-11-22 13:20:00,72.46,72.53,72.4,72.4,122500.0,37.2366,37.2725,37.2057,37.2057,122500.0
2011-11-22 13:30:00,72.4,72.59,72.4,72.52,93900.0,37.2057,37.3034,37.2057,37.2674,93900.0
2011-11-22 13:40:00,72.51,72.53,72.44,72.52,91100.0,37.2623,37.2725,37.2263,37.2674,91100.0
2011-11-22 13:50:00,72.52,72.52,72.38,72.43,110600.0,37.2674,37.2674,37.1955,37.2212,110600.0
2011-11-22 14:00:00,72.44,72.5,72.39,72.48,69600.0,37.2263,37.2571,37.2006,37.2468,69600.0
2011-11-22 14:10:00,72.49,72.52,72.39,72.4,55100.0,37.252,37.2674,37.2006,37.2057,55100.0
2011-11-22 14:20:00,72.4,72.4,72.25,72.28,98300.0,37.2057,37.2057,37.1286,37.1441,98300.0
2011-11-22 14:30:00,72.28,72.36,72.26,72.28,90400.0,37.1441,37.1852,37.1338,37.1441,90400.0
2011-11-22 14:40:00,72.29,72.38,72.24,72.25,68800.0,37.1492,37.1955,37.1235,37.1286,68800.0
2011-11-22 14:50:00,72.25,72.26,72.08,72.12,75400.0,37.1286,37.1338,37.0413,37.0618,75400.0
2011-11-22 15:00:00,72.12,72.15,72.04,72.07,120200.0,37.0618,37.0773,37.0207,37.0361,120200.0
2011-11-22 15:10:00,72.06,72.15,72.0,72.13,169800.0,37.031,37.0773,37.0002,37.067,169800.0
2011-11-22 15:20:00,72.12,72.24,72.11,72.2,117400.0,37.0618,37.1235,37.0567,37.103,117400.0
2011-11-22 15:30:00,72.2,72.22,72.04,72.06,153100.0,37.103,37.1132,37.0207,37.031,153100.0
2011-11-22 15:40:00,72.06,72.1,71.98,72.08,205800.0,37.031,37.0516,36.9899,37.0413,205800.0
2011-11-22 15:50:00,72.08,72.11,71.98,72.03,289000.0,37.0413,37.0567,36.9899,37.0156,289000.0
2011-11-23 09:30:00,71.46,71.53,71.22,71.3,183200.0,36.7227,36.7586,36.5993,36.6405,183200.0
2011-11-23 09:40:00,71.3,71.38,71.26,71.36,148400.0,36.6405,36.6816,36.6199,36.6713,148400.0
2011-11-23 09:50:00,71.36,71.37,71.2,71.2,139600.0,36.6713,36.6764,36.5891,36.5891,139600.0
2011-11-23 10:00:00,71.2,71.44,71.2,71.43,75900.0,36.5891,36.7124,36.5891,36.7073,75900.0
2011-11-23 10:10:00,71.42,71.46,71.2,71.26,100800.0,36.7021,36.7227,36.5891,36.6199,100800.0
2011-11-23 10:20:00,71.25,71.3,71.18,71.26,82400.0,36.6148,36.6405,36.5788,36.6199,82400.0
2011-11-23 10:30:00,71.26,71.26,71.08,71.08,125100.0,36.6199,36.6199,36.5274,36.5274,125100.0
2011-11-23 10:40:00,71.08,71.09,71.01,71.03,101400.0,36.5274,36.5325,36.4914,36.5017,101400.0
2011-11-23 10:50:00,71.02,71.14,71.01,71.03,70900.0,36.4966,36.5582,36.4914,36.5017,70900.0
2011-11-23 11:00:00,71.04,71.09,70.97,71.01,109500.0,36.5068,36.5325,36.4709,36.4914,109500.0
2011-11-23 11:10:00,71.01,71.1,70.97,71.03,122300.0,36.4914,36.5377,36.4709,36.5017,122300.0
2011-11-23 11:20:00,71.04,71.08,70.85,70.86,131700.0,36.5068,36.5274,36.4092,36.4143,131700.0
2011-11-23 11:30:00,70.86,71.03,70.82,71.0,195000.0,36.4143,36.5017,36.3938,36.4863,195000.0
2011-11-23 11:40:00,70.99,71.13,70.98,71.11,67600.0,36.4811,36.5531,36.476,36.5428,67600.0
2011-11-23 11:50:00,71.1,71.21,71.1,71.16,58000.0,36.5377,36.5942,36.5377,36.5685,58000.0
2011-11-23 12:00:00,71.18,71.3,71.17,71.23,52400.0,36.5788,36.6405,36.5736,36.6045,52400.0
2011-11-23 12:10:00,71.23,71.23,71.14,71.16,54500.0,36.6045,36.6045,36.5582,36.5685,54500.0
2011-11-23 12:20:00,71.15,71.16,71.07,71.07,42200.0,36.5634,36.5685,36.5223,36.5223,42200.0
2011-11-23 12:30:00,71.08,71.08,71.01,71.06,52000.0,36.5274,36.5274,36.4914,36.5171,52000.0
2011-11-23 12:40:00,71.05,71.2,71.03,71.2,59600.0,36.512,36.5891,36.5017,36.5891,59600.0
2011-11-23 12:50:00,71.2,71.3,71.18,71.23,100200.0,36.5891,36.6405,36.5788,36.6045,100200.0
2011-11-23 13:00:00,71.23,71.23,71.15,71.19,72100.0,36.6045,36.6045,36.5634,36.5839,72100.0
2011-11-23 13:10:00,71.2,71.23,71.12,71.15,56300.0,36.5891,36.6045,36.548,36.5634,56300.0
2011-11-23 13:20:00,71.16,71.24,71.14,71.24,52600.0,36.5685,36.6096,36.5582,36.6096,52600.0
2011-11-23 13:30:00,71.24,71.25,71.12,71.12,52800.0,36.6096,36.6148,36.548,36.548,52800.0
2011-11-23 13:40:00,71.12,71.16,71.05,71.13,63900.0,36.548,36.5685,36.512,36.5531,63900.0
2011-11-23 13:50:00,71.13,71.21,71.03,71.07,74600.0,36.5531,36.5942,36.5017,36.5223,74600.0
2011-11-23 14:00:00,71.06,71.1,70.99,71.01,114400.0,36.5171,36.5377,36.4811,36.4914,114400.0
2011-11-23 14:10:00,71.01,71.03,70.94,71.0,216200.0,36.4914,36.5017,36.4555,36.4863,216200.0
2011-11-23 14:20:00,70.99,71.04,70.88,70.92,85300.0,36.4811,36.5068,36.4246,36.4452,85300.0
2011-11-23 14:30:00,70.92,71.05,70.9,71.0,92500.0,36.4452,36.512,36.4349,36.4863,92500.0
2011-11-23 14:40:00,71.0,71.11,71.0,71.08,91600.0,36.4863,36.5428,36.4863,36.5274,91600.0
2011-11-23 14:50:00,71.09,71.12,71.04,71.06,61400.0,36.5325,36.548,36.5068,36.5171,61400.0
2011-11-23 15:00:00,71.06,71.27,71.0,71.27,176200.0,36.5171,36.625,36.4863,36.625,176200.0
2011-11-23 15:10:00,71.27,71.38,71.19,71.28,165800.0,36.625,36.6816,36.5839,36.6302,165800.0
2011-11-23 15:20:00,71.29,71.33,71.17,71.31,148700.0,36.6353,36.6559,36.5736,36.6456,148700.0
2011-11-23 15:30:00,71.31,71.41,71.3,71.37,166700.0,36.6456,36.697,36.6405,36.6764,166700.0
2011-11-23 15:40:00,71.38,71.62,71.38,71.45,270800.0,36.6816,36.8049,36.6816,36.7175,270800.0
2011-11-23 15:50:00,71.45,71.49,71.05,71.06,686100.0,36.7175,36.7381,36.512,36.5171,686100.0
2011-11-25 09:30:00,71.01,71.71,70.98,71.43,183400.0,36.4914,36.8511,36.476,36.7073,183400.0
2011-11-25 09:40:00,71.44,71.95,71.4,71.77,160900.0,36.7124,36.9745,36.6918,36.882,160900.0
2011-11-25 09:50:00,71.77,71.92,71.59,71.84,109200.0,36.882,36.9591,36.7895,36.918,109200.0
2011-11-25 10:00:00,71.84,72.16,71.79,72.15,119900.0,36.918,37.0824,36.8923,37.0773,119900.0
2011-11-25 10:10:00,72.16,72.17,72.0,72.13,110900.0,37.0824,37.0875,37.0002,37.067,110900.0
2011-11-25 10:20:00,72.14,72.14,71.93,72.06,169900.0,37.0721,37.0721,36.9642,37.031,169900.0
2011-11-25 10:30:00,72.05,72.2,72.04,72.12,99700.0,37.0259,37.103,37.0207,37.0618,99700.0
2011-11-25 10:40:00,72.11,72.24,72.05,72.15,103200.0,37.0567,37.1235,37.0259,37.0773,103200.0
2011-11-25 10:50:00,72.15,72.18,71.9,71.93,114700.0,37.0773,37.0927,36.9488,36.9642,114700.0
2011-11-25 11:00:00,71.92,71.95,71.82,71.84,113300.0,36.9591,36.9745,36.9077,36.918,113300.0
2011-11-25 11:10:00,71.84,72.02,71.84,72.0,143700.0,36.918,37.0105,36.918,37.0002,143700.0
2011-11-25 11:20:00,71.99,72.17,71.94,72.0,116300.0,36.995,37.0875,36.9693,37.0002,116300.0
2011-11-25 11:30:00,72.0,72.06,71.9,71.92,142700.0,37.0002,37.031,36.9488,36.9591,142700.0
2011-11-25 11:40:00,71.91,71.94,71.72,71.75,154500.0,36.9539,36.9693,36.8563,36.8717,154500.0
2011-11-25 11:50:00,71.76,71.81,71.7,71.73,130500.0,36.8768,36.9025,36.846,36.8614,130500.0
2011-11-25 12:00:00,71.72,71.78,71.66,71.67,67000.0,36.8563,36.8871,36.8255,36.8306,67000.0
2011-11-25 12:10:00,71.68,71.7,71.49,71.57,129700.0,36.8357,36.846,36.7381,36.7792,129700.0
2011-11-25 12:20:00,71.57,71.76,71.57,71.71,90000.0,36.7792,36.8768,36.7792,36.8511,90000.0
2011-11-25 12:30:00,71.71,71.83,71.65,71.67,122600.0,36.8511,36.9128,36.8203,36.8306,122600.0
2011-11-25 12:40:00,71.66,71.84,71.55,71.75,111200.0,36.8255,36.918,36.7689,36.8717,111200.0
2011-11-25 12:50:00,71.74,71.84,71.51,71.52,363100.0,36.8666,36.918,36.7484,36.7535,363100.0
2011-11-28 09:30:00,72.1,72.4,72.0,72.17,229600.0,37.0516,37.2057,37.0002,37.0875,229600.0
2011-11-28 09:40:00,72.2,72.42,72.19,72.3,165100.0,37.103,37.216,37.0978,37.1543,165100.0
2011-11-28 09:50:00,72.3,72.41,72.3,72.38,114000.0,37.1543,37.2109,37.1543,37.1955,114000.0
2011-11-28 10:00:00,72.38,72.41,72.22,72.22,172200.0,37.1955,37.2109,37.1132,37.1132,172200.0
2011-11-28 10:10:00,72.22,72.38,72.2,72.33,187800.0,37.1132,37.1955,37.103,37.1698,187800.0
2011-11-28 10:20:00,72.34,72.5,72.3,72.5,193400.0,37.1749,37.2571,37.1543,37.2571,193400.0
2011-11-28 10:30:00,72.5,72.6,72.45,72.49,160100.0,37.2571,37.3085,37.2314,37.252,160100.0
2011-11-28 10:40:00,72.49,72.6,72.46,72.59,91500.0,37.252,37.3085,37.2366,37.3034,91500.0
2011-11-28 10:50:00,72.6,72.6,72.51,72.58,115600.0,37.3085,37.3085,37.2623,37.2982,115600.0
2011-11-28 11:00:00,72.58,72.6,72.5,72.57,124500.0,37.2982,37.3085,37.2571,37.2931,124500.0
2011-11-28 11:10:00,72.56,72.63,72.53,72.62,107200.0,37.288,37.3239,37.2725,37.3188,107200.0
2011-11-28 11:20:00,72.61,72.62,72.37,72.39,104500.0,37.3137,37.3188,37.1903,37.2006,104500.0
2011-11-28 11:30:00,72.39,72.55,72.38,72.46,111100.0,37.2006,37.2828,37.1955,37.2366,111100.0
2011-11-28 11:40:00,72.47,72.56,72.45,72.54,65200.0,37.2417,37.288,37.2314,37.2777,65200.0
2011-11-28 11:50:00,72.54,72.56,72.46,72.46,65600.0,37.2777,37.288,37.2366,37.2366,65600.0
2011-11-28 12:00:00,72.46,72.57,72.43,72.49,52900.0,37.2366,37.2931,37.2212,37.252,52900.0
2011-11-28 12:10:00,72.48,72.54,72.42,72.45,57500.0,37.2468,37.2777,37.216,37.2314,57500.0
2011-11-28 12:20:00,72.45,72.48,72.39,72.47,69900.0,37.2314,37.2468,37.2006,37.2417,69900.0
2011-11-28 12:30:00,72.47,72.56,72.47,72.56,95800.0,37.2417,37.288,37.2417,37.288,95800.0
2011-11-28 12:40:00,72.54,72.69,72.52,72.68,78100.0,37.2777,37.3548,37.2674,37.3496,78100.0
2011-11-28 12:50:00,72.69,72.7,72.63,72.68,79100.0,37.3548,37.3599,37.3239,37.3496,79100.0
2011-11-28 13:00:00,72.68,72.74,72.66,72.69,132100.0,37.3496,37.3805,37.3393,37.3548,132100.0
2011-11-28 13:10:00,72.69,72.76,72.65,72.74,114600.0,37.3548,37.3907,37.3342,37.3805,114600.0
2011-11-28 13:20:00,72.75,72.94,72.72,72.94,109500.0,37.3856,37.4832,37.3702,37.4832,109500.0
2011-11-28 13:30:00,72.93,72.99,72.88,72.93,93400.0,37.4781,37.5089,37.4524,37.4781,93400.0
2011-11-28 13:40:00,72.94,72.99,72.93,72.96,79500.0,37.4832,37.5089,37.4781,37.4935,79500.0
2011-11-28 13:50:00,72.96,72.99,72.92,72.96,133600.0,37.4935,37.5089,37.473,37.4935,133600.0
2011-11-28 14:00:00,72.95,72.97,72.91,72.96,113700.0,37.4884,37.4987,37.4678,37.4935,113700.0
2011-11-28 14:10:00,72.95,72.97,72.87,72.89,102300.0,37.4884,37.4987,37.4473,37.4575,102300.0
2011-11-28 14:20:00,72.89,72.94,72.85,72.91,88700.0,37.4575,37.4832,37.437,37.4678,88700.0
2011-11-28 14:30:00,72.9,72.93,72.87,72.88,133100.0,37.4627,37.4781,37.4473,37.4524,133100.0
2011-11-28 14:40:00,72.88,72.94,72.86,72.9,88600.0,37.4524,37.4832,37.4421,37.4627,88600.0
2011-11-28 14:50:00,72.91,72.91,72.82,72.86,159700.0,37.4678,37.4678,37.4216,37.4421,159700.0
2011-11-28 15:00:00,72.85,72.9,72.78,72.8,273500.0,37.437,37.4627,37.401,37.4113,273500.0
2011-11-28 15:10:00,72.8,72.86,72.72,72.84,191200.0,37.4113,37.4421,37.3702,37.4318,191200.0
2011-11-28 15:20:00,72.83,72.97,72.77,72.9,191200.0,37.4267,37.4987,37.3959,37.4627,191200.0
2011-11-28 15:30:00,72.9,72.92,72.84,72.85,217100.0,37.4627,37.473,37.4318,37.437,217100.0
2011-11-28 15:40:00,72.85,72.93,72.83,72.86,303600.0,37.437,37.4781,37.4267,37.4421,303600.0
2011-11-28 15:50:00,72.86,73.15,72.85,73.13,591700.0,37.4421,37.5912,37.437,37.5809,591700.0
2011-11-29 09:30:00,73.38,74.06,73.38,73.93,367900.0,37.7093,38.0588,37.7093,37.992,367900.0
2011-11-29 09:40:00,73.94,74.19,73.85,74.19,292500.0,37.9971,38.1256,37.9509,38.1256,292500.0
2011-11-29 09:50:00,74.18,74.23,74.09,74.17,208500.0,38.1205,38.1462,38.0742,38.1153,208500.0
2011-11-29 10:00:00,74.17,74.53,74.17,74.51,326700.0,38.1153,38.3003,38.1153,38.29,326700.0
2011-11-29 10:10:00,74.51,74.65,74.46,74.52,286200.0,38.29,38.362,38.2643,38.2952,286200.0
2011-11-29 10:20:00,74.53,74.67,74.53,74.56,179000.0,38.3003,38.3723,38.3003,38.3157,179000.0
2011-11-29 10:30:00,74.55,74.67,74.48,74.61,288900.0,38.3106,38.3723,38.2746,38.3414,288900.0
2011-11-29 10:40:00,74.62,74.77,74.58,74.64,177700.0,38.3466,38.4237,38.326,38.3569,177700.0
2011-11-29 10:50:00,74.64,74.88,74.63,74.76,141200.0,38.3569,38.4802,38.3517,38.4185,141200.0
2011-11-29 11:00:00,74.76,74.89,74.75,74.86,151100.0,38.4185,38.4853,38.4134,38.4699,151100.0
2011-11-29 11:10:00,74.87,74.95,74.79,74.93,157500.0,38.475,38.5162,38.4339,38.5059,157500.0
2011-11-29 11:20:00,74.92,74.98,74.87,74.95,136900.0,38.5007,38.5316,38.475,38.5162,136900.0
2011-11-29 11:30:00,74.96,75.0,74.95,74.98,172400.0,38.5213,38.5419,38.5162,38.5316,172400.0
2011-11-29 11:40:00,74.97,74.99,74.86,74.89,153100.0,38.5264,38.5367,38.4699,38.4853,153100.0
2011-11-29 11:50:00,74.9,74.98,74.89,74.98,153400.0,38.4905,38.5316,38.4853,38.5316,153400.0
2011-11-29 12:00:00,74.97,75.11,74.95,75.09,274800.0,38.5264,38.5984,38.5162,38.5881,274800.0
2011-11-29 12:10:00,75.1,75.28,75.01,75.23,193100.0,38.5932,38.6857,38.547,38.66,193100.0
2011-11-29 12:20:00,75.23,75.45,75.23,75.41,226300.0,38.66,38.7731,38.66,38.7525,226300.0
2011-11-29 12:30:00,75.4,75.4,75.16,75.18,242800.0,38.7474,38.7474,38.6241,38.6344,242800.0
2011-11-29 12:40:00,75.18,75.25,75.01,75.01,165700.0,38.6344,38.6703,38.547,38.547,165700.0
2011-11-29 12:50:00,75.01,75.1,74.97,75.08,110600.0,38.547,38.5932,38.5264,38.583,110600.0
2011-11-29 13:00:00,75.09,75.17,75.02,75.05,157700.0,38.5881,38.6292,38.5521,38.5675,157700.0
2011-11-29 13:10:00,75.06,75.08,74.92,74.92,106600.0,38.5727,38.583,38.5007,38.5007,106600.0
2011-11-29 13:20:00,74.92,75.03,74.87,74.88,136500.0,38.5007,38.5573,38.475,38.4802,136500.0
2011-11-29 13:30:00,74.87,74.94,74.75,74.91,115800.0,38.475,38.511,38.4134,38.4956,115800.0
2011-11-29 13:40:00,74.9,74.96,74.81,74.84,90000.0,38.4905,38.5213,38.4442,38.4596,90000.0
2011-11-29 13:50:00,74.84,74.87,74.76,74.82,104600.0,38.4596,38.475,38.4185,38.4494,104600.0
2011-11-29 14:00:00,74.82,74.86,74.77,74.81,98600.0,38.4494,38.4699,38.4237,38.4442,98600.0
2011-11-29 14:10:00,74.81,74.87,74.79,74.85,98300.0,38.4442,38.475,38.4339,38.4648,98300.0
2011-11-29 14:20:00,74.84,74.85,74.74,74.75,110600.0,38.4596,38.4648,38.4082,38.4134,110600.0
2011-11-29 14:30:00,74.75,74.79,74.7,74.74,134200.0,38.4134,38.4339,38.3877,38.4082,134200.0
2011-11-29 14:40:00,74.73,74.81,74.72,74.75,111300.0,38.4031,38.4442,38.398,38.4134,111300.0
2011-11-29 14:50:00,74.75,74.78,74.7,74.71,180200.0,38.4134,38.4288,38.3877,38.3928,180200.0
2011-11-29 15:00:00,74.71,74.75,74.68,74.69,133200.0,38.3928,38.4134,38.3774,38.3825,133200.0
2011-11-29 15:10:00,74.7,74.88,74.69,74.86,206100.0,38.3877,38.4802,38.3825,38.4699,206100.0
2011-11-29 15:20:00,74.86,74.89,74.78,74.78,112800.0,38.4699,38.4853,38.4288,38.4288,112800.0
2011-11-29 15:30:00,74.79,74.86,74.69,74.71,189200.0,38.4339,38.4699,38.3825,38.3928,189200.0
2011-11-29 15:40:00,74.7,74.76,74.66,74.74,243700.0,38.3877,38.4185,38.3671,38.4082,243700.0
2011-11-29 15:50:00,74.73,74.73,74.41,74.48,667100.0,38.4031,38.4031,38.2387,38.2746,667100.0
2011-11-30 09:30:00,75.97,76.4,75.77,76.03,497500.0,39.0403,39.2613,38.9375,39.0712,497500.0
2011-11-30 09:40:00,76.03,76.21,75.84,76.04,316200.0,39.0712,39.1637,38.9735,39.0763,316200.0
2011-11-30 09:50:00,76.03,76.11,75.75,75.86,325800.0,39.0712,39.1123,38.9273,38.9838,325800.0
2011-11-30 10:00:00,75.86,76.0,75.65,75.98,189900.0,38.9838,39.0557,38.8759,39.0455,189900.0
2011-11-30 10:10:00,75.99,76.04,75.7,75.72,199000.0,39.0506,39.0763,38.9016,38.9119,199000.0
2011-11-30 10:20:00,75.73,75.92,75.72,75.91,154100.0,38.917,39.0146,38.9119,39.0095,154100.0
2011-11-30 10:30:00,75.91,75.99,75.8,75.93,123000.0,39.0095,39.0506,38.953,39.0198,123000.0
2011-11-30 10:40:00,75.94,76.0,75.83,75.87,179300.0,39.0249,39.0557,38.9684,38.9889,179300.0
2011-11-30 10:50:00,75.86,75.95,75.65,75.77,193500.0,38.9838,39.03,38.8759,38.9375,193500.0
2011-11-30 11:00:00,75.77,75.77,75.48,75.48,153200.0,38.9375,38.9375,38.7885,38.7885,153200.0
2011-11-30 11:10:00,75.48,75.63,75.46,75.59,95500.0,38.7885,38.8656,38.7782,38.845,95500.0
2011-11-30 11:20:00,75.6,75.61,75.36,75.42,107900.0,38.8502,38.8553,38.7269,38.7577,107900.0
2011-11-30 11:30:00,75.42,75.51,75.37,75.41,98900.0,38.7577,38.8039,38.732,38.7525,98900.0
2011-11-30 11:40:00,75.42,75.49,75.23,75.23,110800.0,38.7577,38.7937,38.66,38.66,110800.0
2011-11-30 11:50:00,75.24,75.31,75.09,75.3,117800.0,38.6652,38.7012,38.5881,38.696,117800.0
2011-11-30 12:00:00,75.29,75.44,75.26,75.44,77700.0,38.6909,38.768,38.6755,38.768,77700.0
2011-11-30 12:10:00,75.44,75.49,75.41,75.43,117100.0,38.768,38.7937,38.7525,38.7628,117100.0
2011-11-30 12:20:00,75.44,75.51,75.4,75.5,97500.0,38.768,38.8039,38.7474,38.7988,97500.0
2011-11-30 12:30:00,75.5,75.66,75.48,75.63,88800.0,38.7988,38.881,38.7885,38.8656,88800.0
2011-11-30 12:40:00,75.63,75.75,75.56,75.7,175500.0,38.8656,38.9273,38.8296,38.9016,175500.0
2011-11-30 12:50:00,75.7,75.89,75.69,75.89,130200.0,38.9016,38.9992,38.8964,38.9992,130200.0
2011-11-30 13:00:00,75.9,75.95,75.85,75.92,103700.0,39.0044,39.03,38.9787,39.0146,103700.0
2011-11-30 13:10:00,75.92,75.95,75.85,75.92,94300.0,39.0146,39.03,38.9787,39.0146,94300.0
2011-11-30 13:20:00,75.92,75.94,75.84,75.87,81500.0,39.0146,39.0249,38.9735,38.9889,81500.0
2011-11-30 13:30:00,75.87,75.97,75.86,75.9,128900.0,38.9889,39.0403,38.9838,39.0044,128900.0
2011-11-30 13:40:00,75.91,75.96,75.84,75.9,74800.0,39.0095,39.0352,38.9735,39.0044,74800.0
2011-11-30 13:50:00,75.9,75.94,75.8,75.89,100600.0,39.0044,39.0249,38.953,38.9992,100600.0
2011-11-30 14:00:00,75.89,75.95,75.83,75.89,142600.0,38.9992,39.03,38.9684,38.9992,142600.0
2011-11-30 14:10:00,75.89,75.92,75.84,75.87,120600.0,38.9992,39.0146,38.9735,38.9889,120600.0
2011-11-30 14:20:00,75.87,75.92,75.83,75.89,127500.0,38.9889,39.0146,38.9684,38.9992,127500.0
2011-11-30 14:30:00,75.88,75.9,75.83,75.84,123800.0,38.9941,39.0044,38.9684,38.9735,123800.0
2011-11-30 14:40:00,75.83,75.85,75.71,75.73,105500.0,38.9684,38.9787,38.9067,38.917,105500.0
2011-11-30 14:50:00,75.73,75.79,75.6,75.72,133200.0,38.917,38.9478,38.8502,38.9119,133200.0
2011-11-30 15:00:00,75.72,75.79,75.67,75.79,160800.0,38.9119,38.9478,38.8862,38.9478,160800.0
2011-11-30 15:10:00,75.78,75.84,75.74,75.84,196400.0,38.9427,38.9735,38.9221,38.9735,196400.0
2011-11-30 15:20:00,75.84,75.91,75.82,75.84,199100.0,38.9735,39.0095,38.9632,38.9735,199100.0
2011-11-30 15:30:00,75.84,75.85,75.78,75.8,248400.0,38.9735,38.9787,38.9427,38.953,248400.0
2011-11-30 15:40:00,75.79,76.05,75.79,76.0,486100.0,38.9478,39.0814,38.9478,39.0557,486100.0
2011-11-30 15:50:00,76.0,76.24,75.99,76.18,852100.0,39.0557,39.1791,39.0506,39.1482,852100.0
2011-12-01 09:30:00,76.1,76.95,76.01,76.49,420100.0,39.1071,39.5439,39.0609,39.3075,420100.0
2011-12-01 09:40:00,76.49,76.78,76.42,76.7,143400.0,39.3075,39.4566,39.2716,39.4155,143400.0
2011-12-01 09:50:00,76.7,76.82,76.69,76.77,119300.0,39.4155,39.4771,39.4103,39.4514,119300.0
2011-12-01 10:00:00,76.78,77.0,76.69,76.85,328500.0,39.4566,39.5696,39.4103,39.4925,328500.0
2011-12-01 10:10:00,76.85,76.97,76.81,76.84,151000.0,39.4925,39.5542,39.472,39.4874,151000.0
2011-12-01 10:20:00,76.83,76.85,76.74,76.76,135300.0,39.4823,39.4925,39.436,39.4463,135300.0
2011-12-01 10:30:00,76.76,76.84,76.7,76.78,106100.0,39.4463,39.4874,39.4155,39.4566,106100.0
2011-12-01 10:40:00,76.79,76.79,76.58,76.59,169900.0,39.4617,39.4617,39.3538,39.3589,169900.0
2011-12-01 10:50:00,76.59,76.63,76.48,76.51,178400.0,39.3589,39.3795,39.3024,39.3178,178400.0
2011-12-01 11:00:00,76.51,76.54,76.49,76.51,116800.0,39.3178,39.3332,39.3075,39.3178,116800.0
2011-12-01 11:10:00,76.52,76.53,76.34,76.41,142400.0,39.323,39.3281,39.2305,39.2664,142400.0
2011-12-01 11:20:00,76.4,76.48,76.27,76.29,118500.0,39.2613,39.3024,39.1945,39.2048,118500.0
2011-12-01 11:30:00,76.29,76.33,76.12,76.19,108700.0,39.2048,39.2253,39.1174,39.1534,108700.0
2011-12-01 11:40:00,76.17,76.23,76.1,76.12,92900.0,39.1431,39.1739,39.1071,39.1174,92900.0
2011-12-01 11:50:00,76.13,76.27,76.12,76.27,68100.0,39.1225,39.1945,39.1174,39.1945,68100.0
2011-12-01 12:00:00,76.27,76.28,76.1,76.1,76600.0,39.1945,39.1996,39.1071,39.1071,76600.0
2011-12-01 12:10:00,76.11,76.12,76.06,76.1,74300.0,39.1123,39.1174,39.0866,39.1071,74300.0
2011-12-01 12:20:00,76.1,76.12,76.05,76.08,52400.0,39.1071,39.1174,39.0814,39.0969,52400.0
2011-12-01 12:30:00,76.07,76.12,75.95,75.95,106100.0,39.0917,39.1174,39.03,39.03,106100.0
2011-12-01 12:40:00,75.95,75.98,75.83,75.89,117300.0,39.03,39.0455,38.9684,38.9992,117300.0
2011-12-01 12:50:00,75.88,76.01,75.87,75.94,132400.0,38.9941,39.0609,38.9889,39.0249,132400.0
2011-12-01 13:00:00,75.94,76.05,75.94,76.01,134100.0,39.0249,39.0814,39.0249,39.0609,134100.0
2011-12-01 13:10:00,76.01,76.05,75.99,76.01,63100.0,39.0609,39.0814,39.0506,39.0609,63100.0
2011-12-01 13:20:00,76.01,76.03,76.0,76.01,47800.0,39.0609,39.0712,39.0557,39.0609,47800.0
2011-12-01 13:30:00,76.01,76.25,76.01,76.24,72300.0,39.0609,39.1842,39.0609,39.1791,72300.0
2011-12-01 13:40:00,76.25,76.32,76.19,76.27,66300.0,39.1842,39.2202,39.1534,39.1945,66300.0
2011-12-01 13:50:00,76.27,76.31,76.2,76.31,56400.0,39.1945,39.215,39.1585,39.215,56400.0
2011-12-01 14:00:00,76.31,76.31,76.21,76.28,76000.0,39.215,39.215,39.1637,39.1996,76000.0
2011-12-01 14:10:00,76.28,76.31,76.24,76.28,75800.0,39.1996,39.215,39.1791,39.1996,75800.0
2011-12-01 14:20:00,76.28,76.32,76.26,76.28,54300.0,39.1996,39.2202,39.1894,39.1996,54300.0
2011-12-01 14:30:00,76.27,76.29,76.22,76.24,57500.0,39.1945,39.2048,39.1688,39.1791,57500.0
2011-12-01 14:40:00,76.23,76.23,76.16,76.16,103200.0,39.1739,39.1739,39.138,39.138,103200.0
2011-12-01 14:50:00,76.16,76.17,75.97,75.99,117700.0,39.138,39.1431,39.0403,39.0506,117700.0
2011-12-01 15:00:00,75.99,76.01,75.81,75.82,148100.0,39.0506,39.0609,38.9581,38.9632,148100.0
2011-12-01 15:10:00,75.82,75.84,75.78,75.8,156100.0,38.9632,38.9735,38.9427,38.953,156100.0
2011-12-01 15:20:00,75.81,75.94,75.79,75.9,129300.0,38.9581,39.0249,38.9478,39.0044,129300.0
2011-12-01 15:30:00,75.91,75.94,75.79,75.79,210600.0,39.0095,39.0249,38.9478,38.9478,210600.0
2011-12-01 15:40:00,75.8,75.81,75.59,75.68,290400.0,38.953,38.9581,38.845,38.8913,290400.0
2011-12-01 15:50:00,75.67,75.73,75.58,75.72,529100.0,38.8862,38.917,38.8399,38.9119,529100.0
2011-12-02 09:30:00,75.97,76.33,75.89,75.95,280400.0,39.0403,39.2253,38.9992,39.03,280400.0
2011-12-02 09:40:00,75.95,76.06,75.94,75.96,154600.0,39.03,39.0866,39.0249,39.0352,154600.0
2011-12-02 09:50:00,75.96,76.2,75.91,76.16,105100.0,39.0352,39.1585,39.0095,39.138,105100.0
2011-12-02 10:00:00,76.16,76.3,76.13,76.2,116600.0,39.138,39.2099,39.1225,39.1585,116600.0
2011-12-02 10:10:00,76.19,76.34,76.16,76.23,151000.0,39.1534,39.2305,39.138,39.1739,151000.0
2011-12-02 10:20:00,76.23,76.35,76.23,76.29,162700.0,39.1739,39.2356,39.1739,39.2048,162700.0
2011-12-02 10:30:00,76.29,76.44,76.26,76.42,121500.0,39.2048,39.2819,39.1894,39.2716,121500.0
2011-12-02 10:40:00,76.43,76.44,76.26,76.28,118300.0,39.2767,39.2819,39.1894,39.1996,118300.0
2011-12-02 10:50:00,76.3,76.31,76.17,76.17,91200.0,39.2099,39.215,39.1431,39.1431,91200.0
2011-12-02 11:00:00,76.17,76.18,75.97,76.06,172800.0,39.1431,39.1482,39.0403,39.0866,172800.0
2011-12-02 11:10:00,76.05,76.14,75.9,75.91,129700.0,39.0814,39.1277,39.0044,39.0095,129700.0
2011-12-02 11:20:00,75.91,75.92,75.77,75.87,87700.0,39.0095,39.0146,38.9375,38.9889,87700.0
2011-12-02 11:30:00,75.87,75.92,75.7,75.8,88900.0,38.9889,39.0146,38.9016,38.953,88900.0
2011-12-02 11:40:00,75.8,75.89,75.61,75.63,84800.0,38.953,38.9992,38.8553,38.8656,84800.0
2011-12-02 11:50:00,75.65,75.73,75.59,75.73,82700.0,38.8759,38.917,38.845,38.917,82700.0
2011-12-02 12:00:00,75.73,75.77,75.6,75.6,114400.0,38.917,38.9375,38.8502,38.8502,114400.0
2011-12-02 12:10:00,75.61,75.67,75.48,75.55,90600.0,38.8553,38.8862,38.7885,38.8245,90600.0
2011-12-02 12:20:00,75.55,75.65,75.48,75.55,141200.0,38.8245,38.8759,38.7885,38.8245,141200.0
2011-12-02 12:30:00,75.56,75.57,75.46,75.51,69200.0,38.8296,38.8348,38.7782,38.8039,69200.0
2011-12-02 12:40:00,75.51,75.61,75.49,75.6,61200.0,38.8039,38.8553,38.7937,38.8502,61200.0
2011-12-02 12:50:00,75.59,75.67,75.58,75.64,40000.0,38.845,38.8862,38.8399,38.8707,40000.0
2011-12-02 13:00:00,75.64,75.64,75.52,75.54,54900.0,38.8707,38.8707,38.8091,38.8194,54900.0
2011-12-02 13:10:00,75.54,75.56,75.49,75.49,48600.0,38.8194,38.8296,38.7937,38.7937,48600.0
2011-12-02 13:20:00,75.49,75.55,75.4,75.4,65900.0,38.7937,38.8245,38.7474,38.7474,65900.0
2011-12-02 13:30:00,75.4,75.44,75.37,75.38,66100.0,38.7474,38.768,38.732,38.7371,66100.0
2011-12-02 13:40:00,75.38,75.57,75.38,75.48,64300.0,38.7371,38.8348,38.7371,38.7885,64300.0
2011-12-02 13:50:00,75.48,75.57,75.48,75.55,64200.0,38.7885,38.8348,38.7885,38.8245,64200.0
2011-12-02 14:00:00,75.55,75.56,75.42,75.51,95400.0,38.8245,38.8296,38.7577,38.8039,95400.0
2011-12-02 14:10:00,75.51,75.59,75.47,75.57,55700.0,38.8039,38.845,38.7834,38.8348,55700.0
2011-12-02 14:20:00,75.58,75.6,75.5,75.5,62800.0,38.8399,38.8502,38.7988,38.7988,62800.0
2011-12-02 14:30:00,75.51,75.55,75.45,75.54,77300.0,38.8039,38.8245,38.7731,38.8194,77300.0
2011-12-02 14:40:00,75.53,75.61,75.5,75.55,65100.0,38.8142,38.8553,38.7988,38.8245,65100.0
2011-12-02 14:50:00,75.55,75.65,75.54,75.63,99900.0,38.8245,38.8759,38.8194,38.8656,99900.0
2011-12-02 15:00:00,75.63,75.63,75.45,75.45,126000.0,38.8656,38.8656,38.7731,38.7731,126000.0
2011-12-02 15:10:00,75.45,75.52,75.43,75.43,116100.0,38.7731,38.8091,38.7628,38.7628,116100.0
2011-12-02 15:20:00,75.42,75.47,75.36,75.46,134000.0,38.7577,38.7834,38.7269,38.7782,134000.0
2011-12-02 15:30:00,75.46,75.72,75.32,75.71,303700.0,38.7782,38.9119,38.7063,38.9067,303700.0
2011-12-02 15:40:00,75.71,75.73,75.4,75.46,395000.0,38.9067,38.917,38.7474,38.7782,395000.0
2011-12-02 15:50:00,75.46,75.56,75.36,75.44,312300.0,38.7782,38.8296,38.7269,38.768,312300.0
2011-12-05 09:30:00,76.72,77.03,75.82,75.99,250400.0,39.4257,39.5851,38.9632,39.0506,250400.0
2011-12-05 09:40:00,76.0,76.03,75.9,75.97,122900.0,39.0557,39.0712,39.0044,39.0403,122900.0
2011-12-05 09:50:00,75.99,76.01,75.87,75.94,106100.0,39.0506,39.0609,38.9889,39.0249,106100.0
2011-12-05 10:00:00,75.94,75.94,75.72,75.84,131700.0,39.0249,39.0249,38.9119,38.9735,131700.0
2011-12-05 10:10:00,75.83,75.91,75.71,75.81,153300.0,38.9684,39.0095,38.9067,38.9581,153300.0
2011-12-05 10:20:00,75.81,75.99,75.8,75.9,105100.0,38.9581,39.0506,38.953,39.0044,105100.0
2011-12-05 10:30:00,75.9,76.0,75.87,75.99,114400.0,39.0044,39.0557,38.9889,39.0506,114400.0
2011-12-05 10:40:00,76.0,76.0,75.84,75.84,133600.0,39.0557,39.0557,38.9735,38.9735,133600.0
2011-12-05 10:50:00,75.85,75.9,75.53,75.59,166300.0,38.9787,39.0044,38.8142,38.845,166300.0
2011-12-05 11:00:00,75.6,75.77,75.59,75.75,106100.0,38.8502,38.9375,38.845,38.9273,106100.0
2011-12-05 11:10:00,75.76,75.9,75.72,75.87,114400.0,38.9324,39.0044,38.9119,38.9889,114400.0
2011-12-05 11:20:00,75.88,75.96,75.87,75.95,85400.0,38.9941,39.0352,38.9889,39.03,85400.0
2011-12-05 11:30:00,75.94,76.0,75.93,75.99,146000.0,39.0249,39.0557,39.0198,39.0506,146000.0
2011-12-05 11:40:00,75.99,76.0,75.94,75.95,107800.0,39.0506,39.0557,39.0249,39.03,107800.0
2011-12-05 11:50:00,75.96,75.97,75.73,75.74,140000.0,39.0352,39.0403,38.917,38.9221,140000.0
2011-12-05 12:00:00,75.74,75.8,75.69,75.78,91500.0,38.9221,38.953,38.8964,38.9427,91500.0
2011-12-05 12:10:00,75.77,75.83,75.68,75.7,113000.0,38.9375,38.9684,38.8913,38.9016,113000.0
2011-12-05 12:20:00,75.7,75.7,75.64,75.68,69900.0,38.9016,38.9016,38.8707,38.8913,69900.0
2011-12-05 12:30:00,75.7,75.77,75.68,75.77,82000.0,38.9016,38.9375,38.8913,38.9375,82000.0
2011-12-05 12:40:00,75.78,75.81,75.73,75.81,85600.0,38.9427,38.9581,38.917,38.9581,85600.0
2011-12-05 12:50:00,75.81,75.85,75.78,75.83,71600.0,38.9581,38.9787,38.9427,38.9684,71600.0
2011-12-05 13:00:00,75.83,75.85,75.78,75.8,81000.0,38.9684,38.9787,38.9427,38.953,81000.0
2011-12-05 13:10:00,75.81,75.81,75.74,75.74,69800.0,38.9581,38.9581,38.9221,38.9221,69800.0
2011-12-05 13:20:00,75.75,75.87,75.75,75.87,52200.0,38.9273,38.9889,38.9273,38.9889,52200.0
2011-12-05 13:30:00,75.87,75.95,75.83,75.89,76100.0,38.9889,39.03,38.9684,38.9992,76100.0
2011-12-05 13:40:00,75.89,75.9,75.5,75.5,158500.0,38.9992,39.0044,38.7988,38.7988,158500.0
2011-12-05 13:50:00,75.51,75.58,75.47,75.48,143400.0,38.8039,38.8399,38.7834,38.7885,143400.0
2011-12-05 14:00:00,75.47,75.51,75.36,75.48,196200.0,38.7834,38.8039,38.7269,38.7885,196200.0
2011-12-05 14:10:00,75.49,75.6,75.47,75.6,103800.0,38.7937,38.8502,38.7834,38.8502,103800.0
2011-12-05 14:20:00,75.6,75.63,75.52,75.62,78900.0,38.8502,38.8656,38.8091,38.8605,78900.0
2011-12-05 14:30:00,75.62,75.69,75.51,75.68,101000.0,38.8605,38.8964,38.8039,38.8913,101000.0
2011-12-05 14:40:00,75.68,75.77,75.68,75.76,71300.0,38.8913,38.9375,38.8913,38.9324,71300.0
2011-12-05 14:50:00,75.76,75.79,75.73,75.78,74700.0,38.9324,38.9478,38.917,38.9427,74700.0
2011-12-05 15:00:00,75.79,75.84,75.52,75.59,237500.0,38.9478,38.9735,38.8091,38.845,237500.0
2011-12-05 15:10:00,75.58,75.64,75.48,75.6,135700.0,38.8399,38.8707,38.7885,38.8502,135700.0
2011-12-05 15:20:00,75.59,75.65,75.5,75.6,174400.0,38.845,38.8759,38.7988,38.8502,174400.0
2011-12-05 15:30:00,75.6,75.72,75.58,75.65,147400.0,38.8502,38.9119,38.8399,38.8759,147400.0
2011-12-05 15:40:00,75.65,75.74,75.57,75.7,201100.0,38.8759,38.9221,38.8348,38.9016,201100.0
2011-12-05 15:50:00,75.69,75.89,75.65,75.89,348500.0,38.8964,38.9992,38.8759,38.9992,348500.0
2011-12-06 09:30:00,75.79,75.79,75.43,75.43,198600.0,38.9478,38.9478,38.7628,38.7628,198600.0
2011-12-06 09:40:00,75.43,75.66,75.43,75.51,100500.0,38.7628,38.881,38.7628,38.8039,100500.0
2011-12-06 09:50:00,75.51,75.55,75.3,75.31,148200.0,38.8039,38.8245,38.696,38.7012,148200.0
2011-12-06 10:00:00,75.31,75.5,75.31,75.39,127100.0,38.7012,38.7988,38.7012,38.7423,127100.0
2011-12-06 10:10:00,75.39,75.45,75.31,75.45,205100.0,38.7423,38.7731,38.7012,38.7731,205100.0
2011-12-06 10:20:00,75.44,75.65,75.42,75.56,155900.0,38.768,38.8759,38.7577,38.8296,155900.0
2011-12-06 10:30:00,75.56,75.81,75.56,75.79,170700.0,38.8296,38.9581,38.8296,38.9478,170700.0
2011-12-06 10:40:00,75.79,75.8,75.59,75.62,174600.0,38.9478,38.953,38.845,38.8605,174600.0
2011-12-06 10:50:00,75.63,75.66,75.53,75.58,99600.0,38.8656,38.881,38.8142,38.8399,99600.0
2011-12-06 11:00:00,75.58,75.61,75.5,75.52,98100.0,38.8399,38.8553,38.7988,38.8091,98100.0
2011-12-06 11:10:00,75.51,75.52,75.43,75.5,120800.0,38.8039,38.8091,38.7628,38.7988,120800.0
2011-12-06 11:20:00,75.5,75.5,75.4,75.4,103800.0,38.7988,38.7988,38.7474,38.7474,103800.0
2011-12-06 11:30:00,75.4,75.49,75.35,75.48,144700.0,38.7474,38.7937,38.7217,38.7885,144700.0
2011-12-06 11:40:00,75.48,75.5,75.46,75.49,79700.0,38.7885,38.7988,38.7782,38.7937,79700.0
2011-12-06 11:50:00,75.49,75.5,75.43,75.48,73200.0,38.7937,38.7988,38.7628,38.7885,73200.0
2011-12-06 12:00:00,75.48,75.51,75.47,75.5,64100.0,38.7885,38.8039,38.7834,38.7988,64100.0
2011-12-06 12:10:00,75.5,75.5,75.46,75.47,68800.0,38.7988,38.7988,38.7782,38.7834,68800.0
2011-12-06 12:20:00,75.48,75.58,75.48,75.51,103500.0,38.7885,38.8399,38.7885,38.8039,103500.0
2011-12-06 12:30:00,75.51,75.52,75.46,75.51,68700.0,38.8039,38.8091,38.7782,38.8039,68700.0
2011-12-06 12:40:00,75.51,75.52,75.47,75.48,35500.0,38.8039,38.8091,38.7834,38.7885,35500.0
2011-12-06 12:50:00,75.48,75.52,75.45,75.47,42300.0,38.7885,38.8091,38.7731,38.7834,42300.0
2011-12-06 13:00:00,75.47,75.49,75.46,75.49,40500.0,38.7834,38.7937,38.7782,38.7937,40500.0
2011-12-06 13:10:00,75.49,75.54,75.46,75.5,115300.0,38.7937,38.8194,38.7782,38.7988,115300.0
2011-12-06 13:20:00,75.5,75.53,75.45,75.5,101800.0,38.7988,38.8142,38.7731,38.7988,101800.0
2011-12-06 13:30:00,75.51,75.59,75.47,75.59,87400.0,38.8039,38.845,38.7834,38.845,87400.0
2011-12-06 13:40:00,75.59,75.6,75.56,75.59,50200.0,38.845,38.8502,38.8296,38.845,50200.0
2011-12-06 13:50:00,75.59,75.61,75.5,75.51,68900.0,38.845,38.8553,38.7988,38.8039,68900.0
2011-12-06 14:00:00,75.51,75.58,75.5,75.58,56800.0,38.8039,38.8399,38.7988,38.8399,56800.0
2011-12-06 14:10:00,75.58,75.62,75.55,75.58,136900.0,38.8399,38.8605,38.8245,38.8399,136900.0
2011-12-06 14:20:00,75.58,75.61,75.53,75.6,51600.0,38.8399,38.8553,38.8142,38.8502,51600.0
2011-12-06 14:30:00,75.61,75.62,75.55,75.59,205200.0,38.8553,38.8605,38.8245,38.845,205200.0
2011-12-06 14:40:00,75.6,75.67,75.59,75.67,167600.0,38.8502,38.8862,38.845,38.8862,167600.0
2011-12-06 14:50:00,75.68,75.73,75.63,75.65,178000.0,38.8913,38.917,38.8656,38.8759,178000.0
2011-12-06 15:00:00,75.66,75.74,75.63,75.73,121400.0,38.881,38.9221,38.8656,38.917,121400.0
2011-12-06 15:10:00,75.73,75.84,75.72,75.79,101300.0,38.917,38.9735,38.9119,38.9478,101300.0
2011-12-06 15:20:00,75.79,75.83,75.73,75.74,103900.0,38.9478,38.9684,38.917,38.9221,103900.0
2011-12-06 15:30:00,75.75,75.79,75.71,75.72,122800.0,38.9273,38.9478,38.9067,38.9119,122800.0
2011-12-06 15:40:00,75.72,75.76,75.68,75.71,194700.0,38.9119,38.9324,38.8913,38.9067,194700.0
2011-12-06 15:50:00,75.71,75.73,75.54,75.6,308300.0,38.9067,38.917,38.8194,38.8502,308300.0
2011-12-07 09:30:00,75.23,75.25,75.0,75.01,271000.0,38.66,38.6703,38.5419,38.547,271000.0
2011-12-07 09:40:00,75.01,75.22,74.88,75.01,191000.0,38.547,38.6549,38.4802,38.547,191000.0
2011-12-07 09:50:00,75.03,75.07,74.8,74.94,153900.0,38.5573,38.5778,38.4391,38.511,153900.0
2011-12-07 10:00:00,74.94,74.97,74.82,74.85,106300.0,38.511,38.5264,38.4494,38.4648,106300.0
2011-12-07 10:10:00,74.86,74.9,74.8,74.84,147900.0,38.4699,38.4905,38.4391,38.4596,147900.0
2011-12-07 10:20:00,74.85,74.86,74.75,74.85,116300.0,38.4648,38.4699,38.4134,38.4648,116300.0
2011-12-07 10:30:00,74.85,75.0,74.85,75.0,105800.0,38.4648,38.5419,38.4648,38.5419,105800.0
2011-12-07 10:40:00,75.0,75.09,74.97,75.01,139600.0,38.5419,38.5881,38.5264,38.547,139600.0
2011-12-07 10:50:00,75.0,75.06,74.98,75.06,88500.0,38.5419,38.5727,38.5316,38.5727,88500.0
2011-12-07 11:00:00,75.06,75.11,74.94,74.96,101100.0,38.5727,38.5984,38.511,38.5213,101100.0
2011-12-07 11:10:00,74.96,74.98,74.89,74.97,157200.0,38.5213,38.5316,38.4853,38.5264,157200.0
2011-12-07 11:20:00,74.97,75.05,74.9,74.96,151600.0,38.5264,38.5675,38.4905,38.5213,151600.0
2011-12-07 11:30:00,74.97,75.04,74.83,74.88,154800.0,38.5264,38.5624,38.4545,38.4802,154800.0
2011-12-07 11:40:00,74.88,74.9,74.76,74.79,205300.0,38.4802,38.4905,38.4185,38.4339,205300.0
2011-12-07 11:50:00,74.8,74.91,74.79,74.89,86100.0,38.4391,38.4956,38.4339,38.4853,86100.0
2011-12-07 12:00:00,74.91,74.94,74.87,74.9,88900.0,38.4956,38.511,38.475,38.4905,88900.0
2011-12-07 12:10:00,74.9,74.92,74.88,74.9,55500.0,38.4905,38.5007,38.4802,38.4905,55500.0
2011-12-07 12:20:00,74.9,75.07,74.9,75.06,76200.0,38.4905,38.5778,38.4905,38.5727,76200.0
2011-12-07 12:30:00,75.05,75.21,75.02,75.2,88900.0,38.5675,38.6498,38.5521,38.6446,88900.0
2011-12-07 12:40:00,75.19,75.24,75.18,75.2,71300.0,38.6395,38.6652,38.6344,38.6446,71300.0
2011-12-07 12:50:00,75.2,75.25,75.18,75.25,41900.0,38.6446,38.6703,38.6344,38.6703,41900.0
2011-12-07 13:00:00,75.25,75.33,75.23,75.3,50700.0,38.6703,38.7114,38.66,38.696,50700.0
2011-12-07 13:10:00,75.3,75.38,75.25,75.36,73100.0,38.696,38.7371,38.6703,38.7269,73100.0
2011-12-07 13:20:00,75.37,75.45,75.34,75.44,70000.0,38.732,38.7731,38.7166,38.768,70000.0
2011-12-07 13:30:00,75.44,75.44,75.35,75.42,45000.0,38.768,38.768,38.7217,38.7577,45000.0
2011-12-07 13:40:00,75.43,75.47,75.38,75.41,76300.0,38.7628,38.7834,38.7371,38.7525,76300.0
2011-12-07 13:50:00,75.4,75.44,75.34,75.4,47900.0,38.7474,38.768,38.7166,38.7474,47900.0
2011-12-07 14:00:00,75.39,75.44,75.34,75.36,78800.0,38.7423,38.768,38.7166,38.7269,78800.0
2011-12-07 14:10:00,75.37,75.44,75.31,75.41,53400.0,38.732,38.768,38.7012,38.7525,53400.0
2011-12-07 14:20:00,75.42,75.56,75.42,75.54,56500.0,38.7577,38.8296,38.7577,38.8194,56500.0
2011-12-07 14:30:00,75.53,75.55,75.45,75.47,104600.0,38.8142,38.8245,38.7731,38.7834,104600.0
2011-12-07 14:40:00,75.46,75.46,75.21,75.23,161000.0,38.7782,38.7782,38.6498,38.66,161000.0
2011-12-07 14:50:00,75.23,75.24,75.16,75.17,90600.0,38.66,38.6652,38.6241,38.6292,90600.0
2011-12-07 15:00:00,75.18,75.22,75.12,75.13,126700.0,38.6344,38.6549,38.6035,38.6087,126700.0
2011-12-07 15:10:00,75.12,75.22,75.03,75.19,192300.0,38.6035,38.6549,38.5573,38.6395,192300.0
2011-12-07 15:20:00,75.18,75.42,75.17,75.39,131800.0,38.6344,38.7577,38.6292,38.7423,131800.0
2011-12-07 15:30:00,75.4,75.65,75.32,75.64,264400.0,38.7474,38.8759,38.7063,38.8707,264400.0
2011-12-07 15:40:00,75.65,75.88,75.52,75.64,388600.0,38.8759,38.9941,38.8091,38.8707,388600.0
2011-12-07 15:50:00,75.64,75.76,75.49,75.57,446000.0,38.8707,38.9324,38.7937,38.8348,446000.0
2011-12-08 09:30:00,75.33,75.52,74.97,75.52,280500.0,38.7114,38.8091,38.5264,38.8091,280500.0
2011-12-08 09:40:00,75.52,75.58,75.14,75.16,273300.0,38.8091,38.8399,38.6138,38.6241,273300.0
2011-12-08 09:50:00,75.16,75.42,75.03,75.15,143100.0,38.6241,38.7577,38.5573,38.6189,143100.0
2011-12-08 10:00:00,75.16,75.22,74.85,74.86,217000.0,38.6241,38.6549,38.4648,38.4699,217000.0
2011-12-08 10:10:00,74.85,75.18,74.82,75.06,153100.0,38.4648,38.6344,38.4494,38.5727,153100.0
2011-12-08 10:20:00,75.05,75.27,75.02,75.15,132000.0,38.5675,38.6806,38.5521,38.6189,132000.0
2011-12-08 10:30:00,75.16,75.2,74.98,75.02,114400.0,38.6241,38.6446,38.5316,38.5521,114400.0
2011-12-08 10:40:00,75.02,75.03,74.88,74.94,116700.0,38.5521,38.5573,38.4802,38.511,116700.0
2011-12-08 10:50:00,74.94,74.96,74.83,74.83,200400.0,38.511,38.5213,38.4545,38.4545,200400.0
2011-12-08 11:00:00,74.82,74.89,74.8,74.86,149000.0,38.4494,38.4853,38.4391,38.4699,149000.0
2011-12-08 11:10:00,74.85,74.88,74.8,74.8,130200.0,38.4648,38.4802,38.4391,38.4391,130200.0
2011-12-08 11:20:00,74.81,74.86,74.8,74.81,100400.0,38.4442,38.4699,38.4391,38.4442,100400.0
2011-12-08 11:30:00,74.81,74.85,74.79,74.8,141300.0,38.4442,38.4648,38.4339,38.4391,141300.0
2011-12-08 11:40:00,74.8,74.84,74.8,74.8,159900.0,38.4391,38.4596,38.4391,38.4391,159900.0
2011-12-08 11:50:00,74.8,74.86,74.8,74.84,102200.0,38.4391,38.4699,38.4391,38.4596,102200.0
2011-12-08 12:00:00,74.84,74.86,74.81,74.85,102100.0,38.4596,38.4699,38.4442,38.4648,102100.0
2011-12-08 12:10:00,74.85,74.85,74.81,74.84,59100.0,38.4648,38.4648,38.4442,38.4596,59100.0
2011-12-08 12:20:00,74.83,74.87,74.8,74.8,143100.0,38.4545,38.475,38.4391,38.4391,143100.0
2011-12-08 12:30:00,74.8,74.82,74.66,74.68,188100.0,38.4391,38.4494,38.3671,38.3774,188100.0
2011-12-08 12:40:00,74.69,74.83,74.68,74.83,84400.0,38.3825,38.4545,38.3774,38.4545,84400.0
2011-12-08 12:50:00,74.82,74.85,74.76,74.77,67600.0,38.4494,38.4648,38.4185,38.4237,67600.0
2011-12-08 13:00:00,74.76,74.82,74.61,74.7,129900.0,38.4185,38.4494,38.3414,38.3877,129900.0
2011-12-08 13:10:00,74.69,74.69,74.55,74.61,140200.0,38.3825,38.3825,38.3106,38.3414,140200.0
2011-12-08 13:20:00,74.6,74.65,74.53,74.58,79900.0,38.3363,38.362,38.3003,38.326,79900.0
2011-12-08 13:30:00,74.57,74.61,74.53,74.56,54500.0,38.3209,38.3414,38.3003,38.3157,54500.0
2011-12-08 13:40:00,74.57,74.69,74.56,74.64,73800.0,38.3209,38.3825,38.3157,38.3569,73800.0
2011-12-08 13:50:00,74.65,74.7,74.62,74.68,85200.0,38.362,38.3877,38.3466,38.3774,85200.0
2011-12-08 14:00:00,74.67,74.68,74.6,74.67,85600.0,38.3723,38.3774,38.3363,38.3723,85600.0
2011-12-08 14:10:00,74.68,74.78,74.67,74.77,79900.0,38.3774,38.4288,38.3723,38.4237,79900.0
2011-12-08 14:20:00,74.76,74.77,74.72,74.74,86700.0,38.4185,38.4237,38.398,38.4082,86700.0
2011-12-08 14:30:00,74.74,74.86,74.71,74.81,121800.0,38.4082,38.4699,38.3928,38.4442,121800.0
2011-12-08 14:40:00,74.81,74.86,74.7,74.86,162600.0,38.4442,38.4699,38.3877,38.4699,162600.0
2011-12-08 14:50:00,74.86,74.9,74.7,74.73,228000.0,38.4699,38.4905,38.3877,38.4031,228000.0
2011-12-08 15:00:00,74.73,74.77,74.66,74.66,108300.0,38.4031,38.4237,38.3671,38.3671,108300.0
2011-12-08 15:10:00,74.65,74.88,74.65,74.87,121200.0,38.362,38.4802,38.362,38.475,121200.0
2011-12-08 15:20:00,74.87,74.98,74.82,74.94,155300.0,38.475,38.5316,38.4494,38.511,155300.0
2011-12-08 15:30:00,74.93,75.05,74.85,74.85,272800.0,38.5059,38.5675,38.4648,38.4648,272800.0
2011-12-08 15:40:00,74.85,74.87,74.59,74.65,292500.0,38.4648,38.475,38.3312,38.362,292500.0
2011-12-08 15:50:00,74.66,74.66,74.39,74.6,578700.0,38.3671,38.3671,38.2284,38.3363,578700.0
2011-12-09 09:30:00,75.2,75.37,74.97,75.29,176000.0,38.6446,38.732,38.5264,38.6909,176000.0
2011-12-09 09:40:00,75.29,75.5,75.27,75.5,108000.0,38.6909,38.7988,38.6806,38.7988,108000.0
2011-12-09 09:50:00,75.5,75.65,75.47,75.56,163100.0,38.7988,38.8759,38.7834,38.8296,163100.0
2011-12-09 10:00:00,75.57,75.64,75.39,75.49,131300.0,38.8348,38.8707,38.7423,38.7937,131300.0
2011-12-09 10:10:00,75.48,75.62,75.43,75.58,97400.0,38.7885,38.8605,38.7628,38.8399,97400.0
2011-12-09 10:20:00,75.57,75.63,75.47,75.56,100500.0,38.8348,38.8656,38.7834,38.8296,100500.0
2011-12-09 10:30:00,75.56,75.68,75.51,75.54,86000.0,38.8296,38.8913,38.8039,38.8194,86000.0
2011-12-09 10:40:00,75.53,75.53,75.38,75.47,126000.0,38.8142,38.8142,38.7371,38.7834,126000.0
2011-12-09 10:50:00,75.47,75.6,75.32,75.58,184700.0,38.7834,38.8502,38.7063,38.8399,184700.0
2011-12-09 11:00:00,75.58,75.71,75.52,75.69,81900.0,38.8399,38.9067,38.8091,38.8964,81900.0
2011-12-09 11:10:00,75.7,75.81,75.67,75.8,134500.0,38.9016,38.9581,38.8862,38.953,134500.0
2011-12-09 11:20:00,75.79,75.79,75.68,75.79,102100.0,38.9478,38.9478,38.8913,38.9478,102100.0
2011-12-09 11:30:00,75.79,75.84,75.73,75.84,65000.0,38.9478,38.9735,38.917,38.9735,65000.0
2011-12-09 11:40:00,75.84,75.9,75.75,75.77,105000.0,38.9735,39.0044,38.9273,38.9375,105000.0
2011-12-09 11:50:00,75.78,75.78,75.66,75.73,100600.0,38.9427,38.9427,38.881,38.917,100600.0
2011-12-09 12:00:00,75.73,75.77,75.62,75.69,79200.0,38.917,38.9375,38.8605,38.8964,79200.0
2011-12-09 12:10:00,75.7,75.8,75.69,75.75,84800.0,38.9016,38.953,38.8964,38.9273,84800.0
2011-12-09 12:20:00,75.75,75.8,75.72,75.75,66200.0,38.9273,38.953,38.9119,38.9273,66200.0
2011-12-09 12:30:00,75.76,75.8,75.71,75.8,68900.0,38.9324,38.953,38.9067,38.953,68900.0
2011-12-09 12:40:00,75.8,75.87,75.78,75.81,138700.0,38.953,38.9889,38.9427,38.9581,138700.0
2011-12-09 12:50:00,75.82,75.83,75.6,75.6,88500.0,38.9632,38.9684,38.8502,38.8502,88500.0
2011-12-09 13:00:00,75.61,75.62,75.56,75.59,81800.0,38.8553,38.8605,38.8296,38.845,81800.0
2011-12-09 13:10:00,75.59,75.59,75.53,75.56,69300.0,38.845,38.845,38.8142,38.8296,69300.0
2011-12-09 13:20:00,75.56,75.68,75.56,75.62,71800.0,38.8296,38.8913,38.8296,38.8605,71800.0
2011-12-09 13:30:00,75.6,75.6,75.51,75.55,47100.0,38.8502,38.8502,38.8039,38.8245,47100.0
2011-12-09 13:40:00,75.56,75.6,75.53,75.56,42500.0,38.8296,38.8502,38.8142,38.8296,42500.0
2011-12-09 13:50:00,75.56,75.59,75.45,75.49,63000.0,38.8296,38.845,38.7731,38.7937,63000.0
2011-12-09 14:00:00,75.49,75.54,75.44,75.47,86200.0,38.7937,38.8194,38.768,38.7834,86200.0
2011-12-09 14:10:00,75.47,75.5,75.38,75.38,57000.0,38.7834,38.7988,38.7371,38.7371,57000.0
2011-12-09 14:20:00,75.36,75.55,75.35,75.51,99200.0,38.7269,38.8245,38.7217,38.8039,99200.0
2011-12-09 14:30:00,75.52,75.6,75.47,75.5,99900.0,38.8091,38.8502,38.7834,38.7988,99900.0
2011-12-09 14:40:00,75.51,75.65,75.5,75.65,58500.0,38.8039,38.8759,38.7988,38.8759,58500.0
2011-12-09 14:50:00,75.65,75.74,75.61,75.66,112000.0,38.8759,38.9221,38.8553,38.881,112000.0
2011-12-09 15:00:00,75.65,75.67,75.56,75.59,103800.0,38.8759,38.8862,38.8296,38.845,103800.0
2011-12-09 15:10:00,75.59,75.61,75.51,75.52,70300.0,38.845,38.8553,38.8039,38.8091,70300.0
2011-12-09 15:20:00,75.52,75.65,75.52,75.63,98100.0,38.8091,38.8759,38.8091,38.8656,98100.0
2011-12-09 15:30:00,75.64,75.65,75.58,75.63,107400.0,38.8707,38.8759,38.8399,38.8656,107400.0
2011-12-09 15:40:00,75.62,75.71,75.56,75.6,229600.0,38.8605,38.9067,38.8296,38.8502,229600.0
2011-12-09 15:50:00,75.59,75.77,75.51,75.59,396600.0,38.845,38.9375,38.8039,38.845,396600.0
2011-12-12 09:30:00,75.32,75.86,75.17,75.73,252200.0,38.7063,38.9838,38.6292,38.917,252200.0
2011-12-12 09:40:00,75.73,75.73,75.37,75.6,107900.0,38.917,38.917,38.732,38.8502,107900.0
2011-12-12 09:50:00,75.6,75.63,75.41,75.53,158300.0,38.8502,38.8656,38.7525,38.8142,158300.0
2011-12-12 10:00:00,75.52,75.57,75.4,75.51,195100.0,38.8091,38.8348,38.7474,38.8039,195100.0
2011-12-12 10:10:00,75.51,75.58,75.4,75.41,94400.0,38.8039,38.8399,38.7474,38.7525,94400.0
2011-12-12 10:20:00,75.4,75.4,75.2,75.28,107600.0,38.7474,38.7474,38.6446,38.6857,107600.0
2011-12-12 10:30:00,75.26,75.32,75.17,75.21,79300.0,38.6755,38.7063,38.6292,38.6498,79300.0
2011-12-12 10:40:00,75.18,75.27,75.15,75.22,96800.0,38.6344,38.6806,38.6189,38.6549,96800.0
2011-12-12 10:50:00,75.21,75.33,75.19,75.24,99400.0,38.6498,38.7114,38.6395,38.6652,99400.0
2011-12-12 11:00:00,75.24,75.29,75.2,75.2,142900.0,38.6652,38.6909,38.6446,38.6446,142900.0
2011-12-12 11:10:00,75.21,75.24,75.08,75.08,68300.0,38.6498,38.6652,38.583,38.583,68300.0
2011-12-12 11:20:00,75.07,75.11,74.92,75.0,137000.0,38.5778,38.5984,38.5007,38.5419,137000.0
2011-12-12 11:30:00,75.01,75.08,74.95,75.03,86700.0,38.547,38.583,38.5162,38.5573,86700.0
2011-12-12 11:40:00,75.03,75.06,74.89,74.91,74900.0,38.5573,38.5727,38.4853,38.4956,74900.0
2011-12-12 11:50:00,74.91,74.95,74.77,74.86,164000.0,38.4956,38.5162,38.4237,38.4699,164000.0
2011-12-12 12:00:00,74.86,74.95,74.84,74.92,93300.0,38.4699,38.5162,38.4596,38.5007,93300.0
2011-12-12 12:10:00,74.91,75.01,74.9,74.99,68200.0,38.4956,38.547,38.4905,38.5367,68200.0
2011-12-12 12:20:00,74.99,75.04,74.98,75.04,78700.0,38.5367,38.5624,38.5316,38.5624,78700.0
2011-12-12 12:30:00,75.05,75.06,74.95,74.97,96200.0,38.5675,38.5727,38.5162,38.5264,96200.0
2011-12-12 12:40:00,74.97,74.97,74.9,74.91,37500.0,38.5264,38.5264,38.4905,38.4956,37500.0
2011-12-12 12:50:00,74.91,74.99,74.88,74.9,58900.0,38.4956,38.5367,38.4802,38.4905,58900.0
2011-12-12 13:00:00,74.9,74.94,74.87,74.87,84400.0,38.4905,38.511,38.475,38.475,84400.0
2011-12-12 13:10:00,74.87,74.89,74.82,74.84,89000.0,38.475,38.4853,38.4494,38.4596,89000.0
2011-12-12 13:20:00,74.84,74.88,74.81,74.86,53900.0,38.4596,38.4802,38.4442,38.4699,53900.0
2011-12-12 13:30:00,74.87,74.91,74.85,74.89,47400.0,38.475,38.4956,38.4648,38.4853,47400.0
2011-12-12 13:40:00,74.9,74.99,74.89,74.98,53200.0,38.4905,38.5367,38.4853,38.5316,53200.0
2011-12-12 13:50:00,74.99,75.01,74.9,74.97,60300.0,38.5367,38.547,38.4905,38.5264,60300.0
2011-12-12 14:00:00,74.97,74.98,74.88,74.92,62900.0,38.5264,38.5316,38.4802,38.5007,62900.0
2011-12-12 14:10:00,74.92,74.98,74.82,74.98,52700.0,38.5007,38.5316,38.4494,38.5316,52700.0
2011-12-12 14:20:00,74.98,75.06,74.97,75.02,79400.0,38.5316,38.5727,38.5264,38.5521,79400.0
2011-12-12 14:30:00,75.02,75.03,74.9,74.94,103300.0,38.5521,38.5573,38.4905,38.511,103300.0
2011-12-12 14:40:00,74.93,75.0,74.9,74.95,58200.0,38.5059,38.5419,38.4905,38.5162,58200.0
2011-12-12 14:50:00,74.96,75.13,74.94,75.13,87900.0,38.5213,38.6087,38.511,38.6087,87900.0
2011-12-12 15:00:00,75.13,75.17,75.09,75.13,80500.0,38.6087,38.6292,38.5881,38.6087,80500.0
2011-12-12 15:10:00,75.12,75.13,75.06,75.06,86600.0,38.6035,38.6087,38.5727,38.5727,86600.0
2011-12-12 15:20:00,75.06,75.07,74.96,74.99,174700.0,38.5727,38.5778,38.5213,38.5367,174700.0
2011-12-12 15:30:00,74.98,75.1,74.96,75.03,186300.0,38.5316,38.5932,38.5213,38.5573,186300.0
2011-12-12 15:40:00,75.03,75.13,74.99,75.08,197000.0,38.5573,38.6087,38.5367,38.583,197000.0
2011-12-12 15:50:00,75.08,75.19,75.05,75.16,358200.0,38.583,38.6395,38.5675,38.6241,358200.0
2011-12-13 09:30:00,75.85,76.08,75.49,75.67,390100.0,38.9787,39.0969,38.7937,38.8862,390100.0
2011-12-13 09:40:00,75.65,76.04,75.65,75.87,131200.0,38.8759,39.0763,38.8759,38.9889,131200.0
2011-12-13 09:50:00,75.87,76.04,75.72,76.04,182200.0,38.9889,39.0763,38.9119,39.0763,182200.0
2011-12-13 10:00:00,76.05,76.12,75.97,75.99,101100.0,39.0814,39.1174,39.0403,39.0506,101100.0
2011-12-13 10:10:00,76.0,76.06,75.89,75.91,75200.0,39.0557,39.0866,38.9992,39.0095,75200.0
2011-12-13 10:20:00,75.92,76.04,75.87,75.97,116300.0,39.0146,39.0763,38.9889,39.0403,116300.0
2011-12-13 10:30:00,75.96,76.02,75.91,76.0,110500.0,39.0352,39.066,39.0095,39.0557,110500.0
2011-12-13 10:40:00,76.02,76.02,75.89,75.95,123200.0,39.066,39.066,38.9992,39.03,123200.0
2011-12-13 10:50:00,75.95,76.15,75.95,76.07,114000.0,39.03,39.1328,39.03,39.0917,114000.0
2011-12-13 11:00:00,76.05,76.11,75.87,75.87,153500.0,39.0814,39.1123,38.9889,38.9889,153500.0
2011-12-13 11:10:00,75.88,76.06,75.88,75.92,135500.0,38.9941,39.0866,38.9941,39.0146,135500.0
2011-12-13 11:20:00,75.92,76.07,75.89,76.05,74800.0,39.0146,39.0917,38.9992,39.0814,74800.0
2011-12-13 11:30:00,76.04,76.1,75.99,76.1,89600.0,39.0763,39.1071,39.0506,39.1071,89600.0
2011-12-13 11:40:00,76.1,76.16,76.03,76.15,52000.0,39.1071,39.138,39.0712,39.1328,52000.0
2011-12-13 11:50:00,76.14,76.19,76.12,76.19,53300.0,39.1277,39.1534,39.1174,39.1534,53300.0
2011-12-13 12:00:00,76.19,76.31,76.16,76.31,90500.0,39.1534,39.215,39.138,39.215,90500.0
2011-12-13 12:10:00,76.31,76.33,76.18,76.18,62900.0,39.215,39.2253,39.1482,39.1482,62900.0
2011-12-13 12:20:00,76.18,76.19,76.12,76.13,86400.0,39.1482,39.1534,39.1174,39.1225,86400.0
2011-12-13 12:30:00,76.14,76.15,76.05,76.06,78200.0,39.1277,39.1328,39.0814,39.0866,78200.0
2011-12-13 12:40:00,76.06,76.07,75.94,76.03,71200.0,39.0866,39.0917,39.0249,39.0712,71200.0
2011-12-13 12:50:00,76.03,76.2,76.01,76.2,72200.0,39.0712,39.1585,39.0609,39.1585,72200.0
2011-12-13 13:00:00,76.2,76.22,76.13,76.19,95100.0,39.1585,39.1688,39.1225,39.1534,95100.0
2011-12-13 13:10:00,76.18,76.3,76.18,76.3,83300.0,39.1482,39.2099,39.1482,39.2099,83300.0
2011-12-13 13:20:00,76.29,76.32,76.23,76.31,72000.0,39.2048,39.2202,39.1739,39.215,72000.0
2011-12-13 13:30:00,76.31,76.33,76.25,76.27,79300.0,39.215,39.2253,39.1842,39.1945,79300.0
2011-12-13 13:40:00,76.25,76.37,76.25,76.32,58400.0,39.1842,39.2459,39.1842,39.2202,58400.0
2011-12-13 13:50:00,76.31,76.34,76.24,76.33,51900.0,39.215,39.2305,39.1791,39.2253,51900.0
2011-12-13 14:00:00,76.33,76.54,76.32,76.53,111100.0,39.2253,39.3332,39.2202,39.3281,111100.0
2011-12-13 14:10:00,76.53,76.53,76.26,76.27,103500.0,39.3281,39.3281,39.1894,39.1945,103500.0
2011-12-13 14:20:00,76.26,76.42,76.17,76.39,168500.0,39.1894,39.2716,39.1431,39.2562,168500.0
2011-12-13 14:30:00,76.38,76.42,76.17,76.19,193800.0,39.251,39.2716,39.1431,39.1534,193800.0
2011-12-13 14:40:00,76.2,76.31,76.09,76.13,142400.0,39.1585,39.215,39.102,39.1225,142400.0
2011-12-13 14:50:00,76.12,76.22,76.1,76.14,139300.0,39.1174,39.1688,39.1071,39.1277,139300.0
2011-12-13 15:00:00,76.14,76.16,76.0,76.0,217500.0,39.1277,39.138,39.0557,39.0557,217500.0
2011-12-13 15:10:00,76.0,76.05,75.67,75.71,336300.0,39.0557,39.0814,38.8862,38.9067,336300.0
2011-12-13 15:20:00,75.7,75.78,75.58,75.65,219500.0,38.9016,38.9427,38.8399,38.8759,219500.0
2011-12-13 15:30:00,75.65,75.65,75.39,75.44,224800.0,38.8759,38.8759,38.7423,38.768,224800.0
2011-12-13 15:40:00,75.44,75.56,75.41,75.51,229500.0,38.768,38.8296,38.7525,38.8039,229500.0
2011-12-13 15:50:00,75.52,75.62,75.35,75.51,483000.0,38.8091,38.8605,38.7217,38.8039,483000.0
2011-12-14 09:30:00,75.3,76.47,75.23,75.84,510100.0,38.696,39.2973,38.66,38.9735,510100.0
2011-12-14 09:40:00,75.85,75.92,75.1,75.14,428500.0,38.9787,39.0146,38.5932,38.6138,428500.0
2011-12-14 09:50:00,75.14,75.26,74.77,74.94,499400.0,38.6138,38.6755,38.4237,38.511,499400.0
2011-12-14 10:00:00,74.94,75.12,74.87,75.1,320300.0,38.511,38.6035,38.475,38.5932,320300.0
2011-12-14 10:10:00,75.09,75.23,74.88,75.2,195400.0,38.5881,38.66,38.4802,38.6446,195400.0
2011-12-14 10:20:00,75.21,75.22,74.97,75.19,104500.0,38.6498,38.6549,38.5264,38.6395,104500.0
2011-12-14 10:30:00,75.19,75.22,75.06,75.19,170800.0,38.6395,38.6549,38.5727,38.6395,170800.0
2011-12-14 10:40:00,75.19,75.25,75.06,75.24,164600.0,38.6395,38.6703,38.5727,38.6652,164600.0
2011-12-14 10:50:00,75.24,75.26,75.0,75.04,119800.0,38.6652,38.6755,38.5419,38.5624,119800.0
2011-12-14 11:00:00,75.05,75.2,75.01,75.02,124100.0,38.5675,38.6446,38.547,38.5521,124100.0
2011-12-14 11:10:00,75.02,75.28,75.01,75.24,81100.0,38.5521,38.6857,38.547,38.6652,81100.0
2011-12-14 11:20:00,75.24,75.25,75.09,75.2,169200.0,38.6652,38.6703,38.5881,38.6446,169200.0
2011-12-14 11:30:00,75.21,75.21,75.04,75.21,99100.0,38.6498,38.6498,38.5624,38.6498,99100.0
2011-12-14 11:40:00,75.2,75.25,75.15,75.17,108800.0,38.6446,38.6703,38.6189,38.6292,108800.0
2011-12-14 11:50:00,75.17,75.17,75.0,75.03,130800.0,38.6292,38.6292,38.5419,38.5573,130800.0
2011-12-14 12:00:00,75.02,75.06,74.92,74.98,198000.0,38.5521,38.5727,38.5007,38.5316,198000.0
2011-12-14 12:10:00,74.98,75.08,74.93,74.93,137700.0,38.5316,38.583,38.5059,38.5059,137700.0
2011-12-14 12:20:00,74.93,74.93,74.87,74.88,121100.0,38.5059,38.5059,38.475,38.4802,121100.0
2011-12-14 12:30:00,74.88,74.94,74.84,74.88,122200.0,38.4802,38.511,38.4596,38.4802,122200.0
2011-12-14 12:40:00,74.88,74.96,74.85,74.88,82700.0,38.4802,38.5213,38.4648,38.4802,82700.0
2011-12-14 12:50:00,74.88,74.91,74.8,74.84,84700.0,38.4802,38.4956,38.4391,38.4596,84700.0
2011-12-14 13:00:00,74.84,74.93,74.76,74.83,146300.0,38.4596,38.5059,38.4185,38.4545,146300.0
2011-12-14 13:10:00,74.83,74.86,74.76,74.8,91900.0,38.4545,38.4699,38.4185,38.4391,91900.0
2011-12-14 13:20:00,74.81,74.83,74.75,74.78,74100.0,38.4442,38.4545,38.4134,38.4288,74100.0
2011-12-14 13:30:00,74.78,74.9,74.75,74.83,97300.0,38.4288,38.4905,38.4134,38.4545,97300.0
2011-12-14 13:40:00,74.83,74.86,74.81,74.82,59600.0,38.4545,38.4699,38.4442,38.4494,59600.0
2011-12-14 13:50:00,74.83,74.86,74.76,74.8,99000.0,38.4545,38.4699,38.4185,38.4391,99000.0
2011-12-14 14:00:00,74.79,74.8,74.74,74.75,161100.0,38.4339,38.4391,38.4082,38.4134,161100.0
2011-12-14 14:10:00,74.75,74.8,74.73,74.76,177700.0,38.4134,38.4391,38.4031,38.4185,177700.0
2011-12-14 14:20:00,74.77,74.83,74.76,74.78,120000.0,38.4237,38.4545,38.4185,38.4288,120000.0
2011-12-14 14:30:00,74.79,74.79,74.61,74.67,300900.0,38.4339,38.4339,38.3414,38.3723,300900.0
2011-12-14 14:40:00,74.68,74.9,74.68,74.9,124600.0,38.3774,38.4905,38.3774,38.4905,124600.0
2011-12-14 14:50:00,74.91,74.97,74.84,74.94,158300.0,38.4956,38.5264,38.4596,38.511,158300.0
2011-12-14 15:00:00,74.94,74.99,74.83,74.85,107700.0,38.511,38.5367,38.4545,38.4648,107700.0
2011-12-14 15:10:00,74.85,75.11,74.85,75.0,140900.0,38.4648,38.5984,38.4648,38.5419,140900.0
2011-12-14 15:20:00,75.01,75.05,74.92,75.04,146800.0,38.547,38.5675,38.5007,38.5624,146800.0
2011-12-14 15:30:00,75.04,75.08,74.88,74.92,143700.0,38.5624,38.583,38.4802,38.5007,143700.0
2011-12-14 15:40:00,74.93,75.1,74.92,75.1,257900.0,38.5059,38.5932,38.5007,38.5932,257900.0
2011-12-14 15:50:00,75.09,75.09,74.86,74.87,397600.0,38.5881,38.5881,38.4699,38.475,397600.0
2011-12-15 09:30:00,75.67,75.76,75.29,75.56,323100.0,38.8862,38.9324,38.6909,38.8296,323100.0
2011-12-15 09:40:00,75.56,75.75,75.46,75.66,153100.0,38.8296,38.9273,38.7782,38.881,153100.0
2011-12-15 09:50:00,75.66,76.0,75.66,75.98,140700.0,38.881,39.0557,38.881,39.0455,140700.0
2011-12-15 10:00:00,75.98,76.11,75.8,75.88,142200.0,39.0455,39.1123,38.953,38.9941,142200.0
2011-12-15 10:10:00,75.87,75.99,75.68,75.78,188000.0,38.9889,39.0506,38.8913,38.9427,188000.0
2011-12-15 10:20:00,75.79,75.84,75.68,75.78,82500.0,38.9478,38.9735,38.8913,38.9427,82500.0
2011-12-15 10:30:00,75.77,75.86,75.75,75.75,93200.0,38.9375,38.9838,38.9273,38.9273,93200.0
2011-12-15 10:40:00,75.75,75.82,75.75,75.75,175300.0,38.9273,38.9632,38.9273,38.9273,175300.0
2011-12-15 10:50:00,75.75,75.8,75.74,75.75,138200.0,38.9273,38.953,38.9221,38.9273,138200.0
2011-12-15 11:00:00,75.75,75.8,75.74,75.76,139600.0,38.9273,38.953,38.9221,38.9324,139600.0
2011-12-15 11:10:00,75.75,75.87,75.75,75.86,115200.0,38.9273,38.9889,38.9273,38.9838,115200.0
2011-12-15 11:20:00,75.86,75.98,75.85,75.96,92300.0,38.9838,39.0455,38.9787,39.0352,92300.0
2011-12-15 11:30:00,75.97,76.0,75.82,75.85,47600.0,39.0403,39.0557,38.9632,38.9787,47600.0
2011-12-15 11:40:00,75.86,75.88,75.75,75.75,63300.0,38.9838,38.9941,38.9273,38.9273,63300.0
2011-12-15 11:50:00,75.75,75.78,75.7,75.77,127500.0,38.9273,38.9427,38.9016,38.9375,127500.0
2011-12-15 12:00:00,75.77,75.89,75.75,75.87,57300.0,38.9375,38.9992,38.9273,38.9889,57300.0
2011-12-15 12:10:00,75.87,75.92,75.78,75.91,83800.0,38.9889,39.0146,38.9427,39.0095,83800.0
2011-12-15 12:20:00,75.91,76.09,75.91,76.08,94500.0,39.0095,39.102,39.0095,39.0969,94500.0
2011-12-15 12:30:00,76.08,76.13,76.05,76.12,60000.0,39.0969,39.1225,39.0814,39.1174,60000.0
2011-12-15 12:40:00,76.12,76.21,76.09,76.14,99800.0,39.1174,39.1637,39.102,39.1277,99800.0
2011-12-15 12:50:00,76.14,76.18,76.05,76.17,116800.0,39.1277,39.1482,39.0814,39.1431,116800.0
2011-12-15 13:00:00,76.17,76.21,76.11,76.19,59100.0,39.1431,39.1637,39.1123,39.1534,59100.0
2011-12-15 13:10:00,76.19,76.19,76.13,76.18,58400.0,39.1534,39.1534,39.1225,39.1482,58400.0
2011-12-15 13:20:00,76.19,76.2,76.14,76.18,60700.0,39.1534,39.1585,39.1277,39.1482,60700.0
2011-12-15 13:30:00,76.18,76.29,75.97,75.98,189600.0,39.1482,39.2048,39.0403,39.0455,189600.0
2011-12-15 13:40:00,75.97,76.12,75.94,76.08,131700.0,39.0403,39.1174,39.0249,39.0969,131700.0
2011-12-15 13:50:00,76.08,76.1,75.96,75.99,134600.0,39.0969,39.1071,39.0352,39.0506,134600.0
2011-12-15 14:00:00,75.98,76.0,75.97,75.99,76800.0,39.0455,39.0557,39.0403,39.0506,76800.0
2011-12-15 14:10:00,75.99,76.14,75.96,76.12,93900.0,39.0506,39.1277,39.0352,39.1174,93900.0
2011-12-15 14:20:00,76.12,76.12,75.94,75.95,107900.0,39.1174,39.1174,39.0249,39.03,107900.0
2011-12-15 14:30:00,75.94,75.97,75.9,75.97,85600.0,39.0249,39.0403,39.0044,39.0403,85600.0
2011-12-15 14:40:00,75.96,76.03,75.95,76.01,76900.0,39.0352,39.0712,39.03,39.0609,76900.0
2011-12-15 14:50:00,76.01,76.04,75.98,76.03,86500.0,39.0609,39.0763,39.0455,39.0712,86500.0
2011-12-15 15:00:00,76.02,76.13,75.99,76.13,91800.0,39.066,39.1225,39.0506,39.1225,91800.0
2011-12-15 15:10:00,76.12,76.28,76.1,76.27,133400.0,39.1174,39.1996,39.1071,39.1945,133400.0
2011-12-15 15:20:00,76.28,76.28,76.11,76.11,179400.0,39.1996,39.1996,39.1123,39.1123,179400.0
2011-12-15 15:30:00,76.11,76.18,76.08,76.12,185000.0,39.1123,39.1482,39.0969,39.1174,185000.0
2011-12-15 15:40:00,76.13,76.14,75.95,76.0,235500.0,39.1225,39.1277,39.03,39.0557,235500.0
2011-12-15 15:50:00,76.0,76.0,75.85,75.95,382100.0,39.0557,39.0557,38.9787,39.03,382100.0
2011-12-16 09:30:00,76.43,76.63,76.24,76.4,1889800.0,39.2767,39.3795,39.1791,39.2613,1889800.0
2011-12-16 09:40:00,76.4,76.41,76.05,76.12,186200.0,39.2613,39.2664,39.0814,39.1174,186200.0
2011-12-16 09:50:00,76.13,76.18,75.9,75.93,185400.0,39.1225,39.1482,39.0044,39.0198,185400.0
2011-12-16 10:00:00,75.94,76.28,75.85,76.28,258300.0,39.0249,39.1996,38.9787,39.1996,258300.0
2011-12-16 10:10:00,76.28,76.39,76.26,76.39,132200.0,39.1996,39.2562,39.1894,39.2562,132200.0
2011-12-16 10:20:00,76.38,76.39,75.98,76.01,142300.0,39.251,39.2562,39.0455,39.0609,142300.0
2011-12-16 10:30:00,76.02,76.02,75.91,75.94,103100.0,39.066,39.066,39.0095,39.0249,103100.0
2011-12-16 10:40:00,75.94,75.99,75.89,75.94,84000.0,39.0249,39.0506,38.9992,39.0249,84000.0
2011-12-16 10:50:00,75.93,75.94,75.7,75.76,86900.0,39.0198,39.0249,38.9016,38.9324,86900.0
2011-12-16 11:00:00,75.75,75.77,75.61,75.66,89900.0,38.9273,38.9375,38.8553,38.881,89900.0
2011-12-16 11:10:00,75.67,75.78,75.59,75.78,102700.0,38.8862,38.9427,38.845,38.9427,102700.0
2011-12-16 11:20:00,75.78,75.98,75.78,75.86,81700.0,38.9427,39.0455,38.9427,38.9838,81700.0
2011-12-16 11:30:00,75.88,75.89,75.73,75.82,104400.0,38.9941,38.9992,38.917,38.9632,104400.0
2011-12-16 11:40:00,75.82,75.87,75.77,75.8,95900.0,38.9632,38.9889,38.9375,38.953,95900.0
2011-12-16 11:50:00,75.8,75.82,75.63,75.7,114500.0,38.953,38.9632,38.8656,38.9016,114500.0
2011-12-16 12:00:00,75.68,75.73,75.64,75.73,113900.0,38.8913,38.917,38.8707,38.917,113900.0
2011-12-16 12:10:00,75.73,75.82,75.73,75.78,79100.0,38.917,38.9632,38.917,38.9427,79100.0
2011-12-16 12:20:00,75.78,75.8,75.72,75.76,80400.0,38.9427,38.953,38.9119,38.9324,80400.0
2011-12-16 12:30:00,75.77,75.77,75.59,75.59,97300.0,38.9375,38.9375,38.845,38.845,97300.0
2011-12-16 12:40:00,75.6,75.63,75.5,75.53,138700.0,38.8502,38.8656,38.7988,38.8142,138700.0
2011-12-16 12:50:00,75.52,75.63,75.48,75.56,141900.0,38.8091,38.8656,38.7885,38.8296,141900.0
2011-12-16 13:00:00,75.55,75.66,75.51,75.54,116300.0,38.8245,38.881,38.8039,38.8194,116300.0
2011-12-16 13:10:00,75.53,75.66,75.52,75.55,83000.0,38.8142,38.881,38.8091,38.8245,83000.0
2011-12-16 13:20:00,75.57,75.67,75.54,75.55,72500.0,38.8348,38.8862,38.8194,38.8245,72500.0
2011-12-16 13:30:00,75.56,75.56,75.48,75.5,61800.0,38.8296,38.8296,38.7885,38.7988,61800.0
2011-12-16 13:40:00,75.49,75.59,75.43,75.58,78800.0,38.7937,38.845,38.7628,38.8399,78800.0
2011-12-16 13:50:00,75.57,75.59,75.42,75.45,92400.0,38.8348,38.845,38.7577,38.7731,92400.0
2011-12-16 14:00:00,75.46,75.46,75.39,75.4,80600.0,38.7782,38.7782,38.7423,38.7474,80600.0
2011-12-16 14:10:00,75.39,75.46,75.35,75.38,88000.0,38.7423,38.7782,38.7217,38.7371,88000.0
2011-12-16 14:20:00,75.37,75.38,75.29,75.35,87700.0,38.732,38.7371,38.6909,38.7217,87700.0
2011-12-16 14:30:00,75.34,75.44,75.29,75.44,120200.0,38.7166,38.768,38.6909,38.768,120200.0
2011-12-16 14:40:00,75.43,75.67,75.41,75.65,115200.0,38.7628,38.8862,38.7525,38.8759,115200.0
2011-12-16 14:50:00,75.65,75.74,75.62,75.7,100800.0,38.8759,38.9221,38.8605,38.9016,100800.0
2011-12-16 15:00:00,75.7,75.75,75.64,75.64,85000.0,38.9016,38.9273,38.8707,38.8707,85000.0
2011-12-16 15:10:00,75.64,75.88,75.63,75.77,269000.0,38.8707,38.9941,38.8656,38.9375,269000.0
2011-12-16 15:20:00,75.77,75.79,75.66,75.68,166400.0,38.9375,38.9478,38.881,38.8913,166400.0
2011-12-16 15:30:00,75.69,75.73,75.65,75.69,159500.0,38.8964,38.917,38.8759,38.8964,159500.0
2011-12-16 15:40:00,75.69,75.75,75.6,75.61,247200.0,38.8964,38.9273,38.8502,38.8553,247200.0
2011-12-16 15:50:00,75.61,75.67,75.56,75.6,395800.0,38.8553,38.8862,38.8296,38.8502,395800.0
2011-12-19 09:30:00,76.08,76.49,75.79,76.43,267100.0,39.0969,39.3075,38.9478,39.2767,267100.0
2011-12-19 09:40:00,76.45,76.8,76.42,76.8,235800.0,39.287,39.4669,39.2716,39.4669,235800.0
2011-12-19 09:50:00,76.8,76.81,76.4,76.46,181900.0,39.4669,39.472,39.2613,39.2921,181900.0
2011-12-19 10:00:00,76.47,76.51,76.26,76.27,132800.0,39.2973,39.3178,39.1894,39.1945,132800.0
2011-12-19 10:10:00,76.26,76.42,76.15,76.25,214900.0,39.1894,39.2716,39.1328,39.1842,214900.0
2011-12-19 10:20:00,76.25,76.26,76.16,76.21,209000.0,39.1842,39.1894,39.138,39.1637,209000.0
2011-12-19 10:30:00,76.22,76.27,76.2,76.23,240400.0,39.1688,39.1945,39.1585,39.1739,240400.0
2011-12-19 10:40:00,76.22,76.26,76.09,76.16,85700.0,39.1688,39.1894,39.102,39.138,85700.0
2011-12-19 10:50:00,76.15,76.19,76.07,76.12,104300.0,39.1328,39.1534,39.0917,39.1174,104300.0
2011-12-19 11:00:00,76.12,76.16,75.88,75.94,143800.0,39.1174,39.138,38.9941,39.0249,143800.0
2011-12-19 11:10:00,75.94,76.15,75.94,76.12,71100.0,39.0249,39.1328,39.0249,39.1174,71100.0
2011-12-19 11:20:00,76.12,76.2,76.01,76.19,77100.0,39.1174,39.1585,39.0609,39.1534,77100.0
2011-12-19 11:30:00,76.19,76.22,76.04,76.08,100200.0,39.1534,39.1688,39.0763,39.0969,100200.0
2011-12-19 11:40:00,76.09,76.16,75.87,75.88,124000.0,39.102,39.138,38.9889,38.9941,124000.0
2011-12-19 11:50:00,75.88,75.94,75.84,75.84,107600.0,38.9941,39.0249,38.9735,38.9735,107600.0
2011-12-19 12:00:00,75.84,76.08,75.82,75.98,107900.0,38.9735,39.0969,38.9632,39.0455,107900.0
2011-12-19 12:10:00,75.98,76.16,75.97,76.1,170900.0,39.0455,39.138,39.0403,39.1071,170900.0
2011-12-19 12:20:00,76.09,76.18,76.09,76.16,69500.0,39.102,39.1482,39.102,39.138,69500.0
2011-12-19 12:30:00,76.17,76.18,76.09,76.14,76600.0,39.1431,39.1482,39.102,39.1277,76600.0
2011-12-19 12:40:00,76.14,76.3,76.14,76.25,87700.0,39.1277,39.2099,39.1277,39.1842,87700.0
2011-12-19 12:50:00,76.25,76.26,76.16,76.22,49500.0,39.1842,39.1894,39.138,39.1688,49500.0
2011-12-19 13:00:00,76.23,76.27,76.19,76.25,78000.0,39.1739,39.1945,39.1534,39.1842,78000.0
2011-12-19 13:10:00,76.26,76.39,76.24,76.29,118200.0,39.1894,39.2562,39.1791,39.2048,118200.0
2011-12-19 13:20:00,76.3,76.49,76.3,76.47,108500.0,39.2099,39.3075,39.2099,39.2973,108500.0
2011-12-19 13:30:00,76.48,76.51,76.31,76.34,66900.0,39.3024,39.3178,39.215,39.2305,66900.0
2011-12-19 13:40:00,76.34,76.42,76.29,76.41,54900.0,39.2305,39.2716,39.2048,39.2664,54900.0
2011-12-19 13:50:00,76.42,76.56,76.4,76.54,98100.0,39.2716,39.3435,39.2613,39.3332,98100.0
2011-12-19 14:00:00,76.55,76.62,76.49,76.58,111700.0,39.3384,39.3744,39.3075,39.3538,111700.0
2011-12-19 14:10:00,76.57,76.59,76.52,76.52,91500.0,39.3487,39.3589,39.323,39.323,91500.0
2011-12-19 14:20:00,76.52,76.52,76.43,76.48,70200.0,39.323,39.323,39.2767,39.3024,70200.0
2011-12-19 14:30:00,76.48,76.48,76.36,76.38,97300.0,39.3024,39.3024,39.2407,39.251,97300.0
2011-12-19 14:40:00,76.38,76.38,76.25,76.26,81500.0,39.251,39.251,39.1842,39.1894,81500.0
2011-12-19 14:50:00,76.26,76.47,76.25,76.45,110600.0,39.1894,39.2973,39.1842,39.287,110600.0
2011-12-19 15:00:00,76.47,76.48,76.13,76.17,151900.0,39.2973,39.3024,39.1225,39.1431,151900.0
2011-12-19 15:10:00,76.17,76.21,76.1,76.14,153900.0,39.1431,39.1637,39.1071,39.1277,153900.0
2011-12-19 15:20:00,76.13,76.13,75.98,76.01,160800.0,39.1225,39.1225,39.0455,39.0609,160800.0
2011-12-19 15:30:00,76.02,76.2,75.98,76.17,161400.0,39.066,39.1585,39.0455,39.1431,161400.0
2011-12-19 15:40:00,76.17,76.18,76.03,76.07,218700.0,39.1431,39.1482,39.0712,39.0917,218700.0
2011-12-19 15:50:00,76.07,76.22,75.95,76.21,445500.0,39.0917,39.1688,39.03,39.1637,445500.0
2011-12-20 09:30:00,76.12,76.32,76.05,76.2,325200.0,39.5101,39.6139,39.4738,39.5516,325200.0
2011-12-20 09:40:00,76.2,76.23,75.99,76.0,235300.0,39.5516,39.5672,39.4426,39.4478,235300.0
2011-12-20 09:50:00,76.01,76.24,76.01,76.24,156300.0,39.453,39.5724,39.453,39.5724,156300.0
2011-12-20 10:00:00,76.23,76.26,76.15,76.2,229100.0,39.5672,39.5828,39.5257,39.5516,229100.0
2011-12-20 10:10:00,76.2,76.21,76.09,76.1,151200.0,39.5516,39.5568,39.4945,39.4997,151200.0
2011-12-20 10:20:00,76.1,76.13,75.93,76.12,173200.0,39.4997,39.5153,39.4115,39.5101,173200.0
2011-12-20 10:30:00,76.13,76.23,76.09,76.1,192200.0,39.5153,39.5672,39.4945,39.4997,192200.0
2011-12-20 10:40:00,76.1,76.35,76.1,76.3,192000.0,39.4997,39.6295,39.4997,39.6035,192000.0
2011-12-20 10:50:00,76.3,76.42,76.27,76.42,159400.0,39.6035,39.6658,39.588,39.6658,159400.0
2011-12-20 11:00:00,76.42,76.56,76.41,76.55,141000.0,39.6658,39.7385,39.6606,39.7333,141000.0
2011-12-20 11:10:00,76.55,76.61,76.51,76.59,108700.0,39.7333,39.7644,39.7125,39.7541,108700.0
2011-12-20 11:20:00,76.6,76.65,76.5,76.54,126200.0,39.7593,39.7852,39.7074,39.7281,126200.0
2011-12-20 11:30:00,76.55,76.62,76.5,76.5,159100.0,39.7333,39.7696,39.7074,39.7074,159100.0
2011-12-20 11:40:00,76.51,76.51,76.31,76.38,158400.0,39.7125,39.7125,39.6087,39.6451,158400.0
2011-12-20 11:50:00,76.38,76.4,76.25,76.26,97100.0,39.6451,39.6554,39.5776,39.5828,97100.0
2011-12-20 12:00:00,76.27,76.29,76.21,76.28,85300.0,39.588,39.5984,39.5568,39.5932,85300.0
2011-12-20 12:10:00,76.29,76.35,76.23,76.29,52200.0,39.5984,39.6295,39.5672,39.5984,52200.0
2011-12-20 12:20:00,76.29,76.41,76.28,76.41,88300.0,39.5984,39.6606,39.5932,39.6606,88300.0
2011-12-20 12:30:00,76.41,76.42,76.38,76.39,97400.0,39.6606,39.6658,39.6451,39.6503,97400.0
2011-12-20 12:40:00,76.4,76.42,76.35,76.36,103300.0,39.6554,39.6658,39.6295,39.6347,103300.0
2011-12-20 12:50:00,76.36,76.38,76.32,76.35,164800.0,39.6347,39.6451,39.6139,39.6295,164800.0
2011-12-20 13:00:00,76.35,76.5,76.35,76.49,215300.0,39.6295,39.7074,39.6295,39.7022,215300.0
2011-12-20 13:10:00,76.5,76.54,76.38,76.4,93600.0,39.7074,39.7281,39.6451,39.6554,93600.0
2011-12-20 13:20:00,76.4,76.42,76.33,76.36,53900.0,39.6554,39.6658,39.6191,39.6347,53900.0
2011-12-20 13:30:00,76.36,76.42,76.35,76.39,81200.0,39.6347,39.6658,39.6295,39.6503,81200.0
2011-12-20 13:40:00,76.4,76.41,76.35,76.4,83200.0,39.6554,39.6606,39.6295,39.6554,83200.0
2011-12-20 13:50:00,76.4,76.41,76.37,76.37,61700.0,39.6554,39.6606,39.6399,39.6399,61700.0
2011-12-20 14:00:00,76.37,76.42,76.37,76.4,78300.0,39.6399,39.6658,39.6399,39.6554,78300.0
2011-12-20 14:10:00,76.39,76.41,76.35,76.4,74000.0,39.6503,39.6606,39.6295,39.6554,74000.0
2011-12-20 14:20:00,76.4,76.41,76.37,76.39,50500.0,39.6554,39.6606,39.6399,39.6503,50500.0
2011-12-20 14:30:00,76.4,76.47,76.4,76.46,106400.0,39.6554,39.6918,39.6554,39.6866,106400.0
2011-12-20 14:40:00,76.46,76.52,76.44,76.47,178700.0,39.6866,39.7177,39.6762,39.6918,178700.0
2011-12-20 14:50:00,76.47,76.51,76.47,76.48,94800.0,39.6918,39.7125,39.6918,39.697,94800.0
2011-12-20 15:00:00,76.48,76.5,76.4,76.41,166600.0,39.697,39.7074,39.6554,39.6606,166600.0
2011-12-20 15:10:00,76.41,76.44,76.37,76.41,153400.0,39.6606,39.6762,39.6399,39.6606,153400.0
2011-12-20 15:20:00,76.42,76.44,76.38,76.41,161700.0,39.6658,39.6762,39.6451,39.6606,161700.0
2011-12-20 15:30:00,76.42,76.6,76.39,76.6,222900.0,39.6658,39.7593,39.6503,39.7593,222900.0
2011-12-20 15:40:00,76.6,76.78,76.59,76.75,388400.0,39.7593,39.8527,39.7541,39.8371,388400.0
2011-12-20 15:50:00,76.75,76.82,76.66,76.69,478700.0,39.8371,39.8734,39.7904,39.806,478700.0
2011-12-21 09:30:00,76.87,77.43,76.61,77.3,334200.0,39.8994,40.1901,39.7644,40.1226,334200.0
2011-12-21 09:40:00,77.27,77.39,77.02,77.26,209000.0,40.107,40.1693,39.9773,40.1018,209000.0
2011-12-21 09:50:00,77.27,77.27,77.05,77.12,118800.0,40.107,40.107,39.9928,40.0292,118800.0
2011-12-21 10:00:00,77.1,77.49,77.09,77.47,185100.0,40.0188,40.2212,40.0136,40.2108,185100.0
2011-12-21 10:10:00,77.47,77.59,77.46,77.53,158100.0,40.2108,40.2731,40.2056,40.242,158100.0
2011-12-21 10:20:00,77.53,77.55,77.32,77.42,240700.0,40.242,40.2524,40.133,40.1849,240700.0
2011-12-21 10:30:00,77.43,77.78,77.41,77.77,360100.0,40.1901,40.3717,40.1797,40.3665,360100.0
2011-12-21 10:40:00,77.76,77.79,77.57,77.78,176200.0,40.3614,40.3769,40.2627,40.3717,176200.0
2011-12-21 10:50:00,77.78,77.81,77.73,77.79,184400.0,40.3717,40.3873,40.3458,40.3769,184400.0
2011-12-21 11:00:00,77.79,77.79,77.64,77.75,150100.0,40.3769,40.3769,40.2991,40.3562,150100.0
2011-12-21 11:10:00,77.75,77.84,77.73,77.76,149800.0,40.3562,40.4029,40.3458,40.3614,149800.0
2011-12-21 11:20:00,77.76,77.89,77.68,77.87,169500.0,40.3614,40.4288,40.3198,40.4185,169500.0
2011-12-21 11:30:00,77.86,77.98,77.86,77.95,117200.0,40.4133,40.4755,40.4133,40.46,117200.0
2011-12-21 11:40:00,77.96,77.96,77.83,77.95,121900.0,40.4652,40.4652,40.3977,40.46,121900.0
2011-12-21 11:50:00,77.95,78.0,77.95,78.0,166100.0,40.46,40.4859,40.46,40.4859,166100.0
2011-12-21 12:00:00,77.99,78.07,77.87,77.88,236300.0,40.4807,40.5223,40.4185,40.4236,236300.0
2011-12-21 12:10:00,77.88,77.98,77.87,77.89,140400.0,40.4236,40.4755,40.4185,40.4288,140400.0
2011-12-21 12:20:00,77.88,77.9,77.69,77.71,134900.0,40.4236,40.434,40.325,40.3354,134900.0
2011-12-21 12:30:00,77.72,77.81,77.71,77.8,132800.0,40.3406,40.3873,40.3354,40.3821,132800.0
2011-12-21 12:40:00,77.8,77.84,77.73,77.76,106900.0,40.3821,40.4029,40.3458,40.3614,106900.0
2011-12-21 12:50:00,77.76,77.79,77.7,77.77,76000.0,40.3614,40.3769,40.3302,40.3665,76000.0
2011-12-21 13:00:00,77.77,77.86,77.76,77.85,101600.0,40.3665,40.4133,40.3614,40.4081,101600.0
2011-12-21 13:10:00,77.85,77.98,77.84,77.94,98700.0,40.4081,40.4755,40.4029,40.4548,98700.0
2011-12-21 13:20:00,77.94,77.95,77.87,77.92,78100.0,40.4548,40.46,40.4185,40.4444,78100.0
2011-12-21 13:30:00,77.92,77.92,77.84,77.89,94200.0,40.4444,40.4444,40.4029,40.4288,94200.0
2011-12-21 13:40:00,77.89,77.95,77.87,77.9,90300.0,40.4288,40.46,40.4185,40.434,90300.0
2011-12-21 13:50:00,77.89,77.99,77.86,77.99,125000.0,40.4288,40.4807,40.4133,40.4807,125000.0
2011-12-21 14:00:00,77.99,78.0,77.91,77.92,135500.0,40.4807,40.4859,40.4392,40.4444,135500.0
2011-12-21 14:10:00,77.92,77.94,77.86,77.87,78500.0,40.4444,40.4548,40.4133,40.4185,78500.0
2011-12-21 14:20:00,77.87,77.94,77.86,77.87,63300.0,40.4185,40.4548,40.4133,40.4185,63300.0
2011-12-21 14:30:00,77.88,77.94,77.84,77.89,112000.0,40.4236,40.4548,40.4029,40.4288,112000.0
2011-12-21 14:40:00,77.9,77.98,77.88,77.96,136300.0,40.434,40.4755,40.4236,40.4652,136300.0
2011-12-21 14:50:00,77.96,77.98,77.93,77.96,130100.0,40.4652,40.4755,40.4496,40.4652,130100.0
2011-12-21 15:00:00,77.95,78.11,77.95,78.1,190900.0,40.46,40.543,40.46,40.5378,190900.0
2011-12-21 15:10:00,78.11,78.23,78.1,78.2,167700.0,40.543,40.6053,40.5378,40.5897,167700.0
2011-12-21 15:20:00,78.2,78.2,78.1,78.16,150200.0,40.5897,40.5897,40.5378,40.569,150200.0
2011-12-21 15:30:00,78.17,78.29,78.14,78.24,210100.0,40.5742,40.6365,40.5586,40.6105,210100.0
2011-12-21 15:40:00,78.24,78.29,78.2,78.26,228700.0,40.6105,40.6365,40.5897,40.6209,228700.0
2011-12-21 15:50:00,78.27,78.29,78.16,78.21,471500.0,40.6261,40.6365,40.569,40.5949,471500.0
2011-12-22 09:30:00,78.44,78.55,78.16,78.29,138800.0,40.7143,40.7714,40.569,40.6365,138800.0
2011-12-22 09:40:00,78.3,78.37,77.95,78.05,162000.0,40.6416,40.678,40.46,40.5119,162000.0
2011-12-22 09:50:00,78.05,78.21,78.03,78.05,76700.0,40.5119,40.5949,40.5015,40.5119,76700.0
2011-12-22 10:00:00,78.06,78.33,77.76,77.76,204500.0,40.5171,40.6572,40.3614,40.3614,204500.0
2011-12-22 10:10:00,77.77,77.89,77.72,77.79,94500.0,40.3665,40.4288,40.3406,40.3769,94500.0
2011-12-22 10:20:00,77.79,77.98,77.78,77.93,77800.0,40.3769,40.4755,40.3717,40.4496,77800.0
2011-12-22 10:30:00,77.94,77.97,77.71,77.78,74700.0,40.4548,40.4704,40.3354,40.3717,74700.0
2011-12-22 10:40:00,77.77,77.84,77.61,77.61,112000.0,40.3665,40.4029,40.2835,40.2835,112000.0
2011-12-22 10:50:00,77.61,77.62,77.45,77.55,146800.0,40.2835,40.2887,40.2005,40.2524,146800.0
2011-12-22 11:00:00,77.55,77.66,77.47,77.48,70500.0,40.2524,40.3095,40.2108,40.216,70500.0
2011-12-22 11:10:00,77.47,77.67,77.47,77.64,76800.0,40.2108,40.3146,40.2108,40.2991,76800.0
2011-12-22 11:20:00,77.65,77.67,77.52,77.54,95700.0,40.3043,40.3146,40.2368,40.2472,95700.0
2011-12-22 11:30:00,77.54,77.64,77.46,77.64,58700.0,40.2472,40.2991,40.2056,40.2991,58700.0
2011-12-22 11:40:00,77.63,77.79,77.62,77.68,97700.0,40.2939,40.3769,40.2887,40.3198,97700.0
2011-12-22 11:50:00,77.68,77.75,77.58,77.6,75300.0,40.3198,40.3562,40.2679,40.2783,75300.0
2011-12-22 12:00:00,77.6,77.73,77.59,77.66,63000.0,40.2783,40.3458,40.2731,40.3095,63000.0
2011-12-22 12:10:00,77.66,77.75,77.66,77.71,44400.0,40.3095,40.3562,40.3095,40.3354,44400.0
2011-12-22 12:20:00,77.72,77.84,77.69,77.84,66900.0,40.3406,40.4029,40.325,40.4029,66900.0
2011-12-22 12:30:00,77.84,77.93,77.84,77.9,48600.0,40.4029,40.4496,40.4029,40.434,48600.0
2011-12-22 12:40:00,77.92,77.96,77.87,77.95,55900.0,40.4444,40.4652,40.4185,40.46,55900.0
2011-12-22 12:50:00,77.95,77.99,77.9,77.94,54500.0,40.46,40.4807,40.434,40.4548,54500.0
2011-12-22 13:00:00,77.93,77.96,77.85,77.87,37200.0,40.4496,40.4652,40.4081,40.4185,37200.0
2011-12-22 13:10:00,77.87,77.91,77.83,77.83,31900.0,40.4185,40.4392,40.3977,40.3977,31900.0
2011-12-22 13:20:00,77.83,77.87,77.79,77.81,52300.0,40.3977,40.4185,40.3769,40.3873,52300.0
2011-12-22 13:30:00,77.81,77.84,77.71,77.71,86400.0,40.3873,40.4029,40.3354,40.3354,86400.0
2011-12-22 13:40:00,77.71,77.72,77.57,77.64,115100.0,40.3354,40.3406,40.2627,40.2991,115100.0
2011-12-22 13:50:00,77.64,77.71,77.56,77.57,58800.0,40.2991,40.3354,40.2575,40.2627,58800.0
2011-12-22 14:00:00,77.56,77.58,77.5,77.54,46100.0,40.2575,40.2679,40.2264,40.2472,46100.0
2011-12-22 14:10:00,77.54,77.66,77.54,77.6,62200.0,40.2472,40.3095,40.2472,40.2783,62200.0
2011-12-22 14:20:00,77.59,77.73,77.59,77.7,52200.0,40.2731,40.3458,40.2731,40.3302,52200.0
2011-12-22 14:30:00,77.7,77.82,77.66,77.8,64600.0,40.3302,40.3925,40.3095,40.3821,64600.0
2011-12-22 14:40:00,77.8,77.85,77.79,77.8,64500.0,40.3821,40.4081,40.3769,40.3821,64500.0
2011-12-22 14:50:00,77.79,77.79,77.6,77.64,70900.0,40.3769,40.3769,40.2783,40.2991,70900.0
2011-12-22 15:00:00,77.64,77.75,77.61,77.72,69000.0,40.2991,40.3562,40.2835,40.3406,69000.0
2011-12-22 15:10:00,77.72,77.77,77.7,77.76,53200.0,40.3406,40.3665,40.3302,40.3614,53200.0
2011-12-22 15:20:00,77.77,77.91,77.76,77.85,74400.0,40.3665,40.4392,40.3614,40.4081,74400.0
2011-12-22 15:30:00,77.86,77.93,77.83,77.88,137900.0,40.4133,40.4496,40.3977,40.4236,137900.0
2011-12-22 15:40:00,77.89,77.9,77.75,77.8,146400.0,40.4288,40.434,40.3562,40.3821,146400.0
2011-12-22 15:50:00,77.8,77.86,77.71,77.85,359800.0,40.3821,40.4133,40.3354,40.4081,359800.0
2011-12-23 09:30:00,78.05,78.31,77.95,78.2,184900.0,40.5119,40.6468,40.46,40.5897,184900.0
2011-12-23 09:40:00,78.2,78.35,78.11,78.16,74500.0,40.5897,40.6676,40.543,40.569,74500.0
2011-12-23 09:50:00,78.16,78.27,77.97,78.27,84400.0,40.569,40.6261,40.4704,40.6261,84400.0
2011-12-23 10:00:00,78.26,78.5,78.26,78.48,64500.0,40.6209,40.7455,40.6209,40.7351,64500.0
2011-12-23 10:10:00,78.48,78.55,78.4,78.52,89500.0,40.7351,40.7714,40.6935,40.7558,89500.0
2011-12-23 10:20:00,78.51,78.59,78.44,78.59,57800.0,40.7506,40.7922,40.7143,40.7922,57800.0
2011-12-23 10:30:00,78.6,78.68,78.56,78.56,96000.0,40.7974,40.8389,40.7766,40.7766,96000.0
2011-12-23 10:40:00,78.56,78.63,78.52,78.61,58000.0,40.7766,40.8129,40.7558,40.8025,58000.0
2011-12-23 10:50:00,78.6,78.67,78.59,78.66,42100.0,40.7974,40.8337,40.7922,40.8285,42100.0
2011-12-23 11:00:00,78.66,78.69,78.62,78.66,54600.0,40.8285,40.8441,40.8077,40.8285,54600.0
2011-12-23 11:10:00,78.66,78.67,78.6,78.62,76700.0,40.8285,40.8337,40.7974,40.8077,76700.0
2011-12-23 11:20:00,78.63,78.71,78.63,78.65,44200.0,40.8129,40.8545,40.8129,40.8233,44200.0
2011-12-23 11:30:00,78.66,78.75,78.64,78.74,47600.0,40.8285,40.8752,40.8181,40.87,47600.0
2011-12-23 11:40:00,78.75,78.76,78.7,78.75,61300.0,40.8752,40.8804,40.8493,40.8752,61300.0
2011-12-23 11:50:00,78.75,78.87,78.74,78.86,64600.0,40.8752,40.9375,40.87,40.9323,64600.0
2011-12-23 12:00:00,78.87,78.9,78.79,78.8,57600.0,40.9375,40.9531,40.896,40.9012,57600.0
2011-12-23 12:10:00,78.81,78.82,78.75,78.78,52100.0,40.9064,40.9115,40.8752,40.8908,52100.0
2011-12-23 12:20:00,78.78,78.81,78.74,78.77,68000.0,40.8908,40.9064,40.87,40.8856,68000.0
2011-12-23 12:30:00,78.76,78.82,78.69,78.73,56400.0,40.8804,40.9115,40.8441,40.8648,56400.0
2011-12-23 12:40:00,78.73,78.78,78.72,78.75,46600.0,40.8648,40.8908,40.8596,40.8752,46600.0
2011-12-23 12:50:00,78.75,78.78,78.71,78.75,55800.0,40.8752,40.8908,40.8545,40.8752,55800.0
2011-12-23 13:00:00,78.75,78.77,78.7,78.73,41500.0,40.8752,40.8856,40.8493,40.8648,41500.0
2011-12-23 13:10:00,78.72,78.77,78.7,78.72,41800.0,40.8596,40.8856,40.8493,40.8596,41800.0
2011-12-23 13:20:00,78.73,78.76,78.66,78.67,49400.0,40.8648,40.8804,40.8285,40.8337,49400.0
2011-12-23 13:30:00,78.67,78.73,78.65,78.66,39000.0,40.8337,40.8648,40.8233,40.8285,39000.0
2011-12-23 13:40:00,78.67,78.73,78.64,78.68,34400.0,40.8337,40.8648,40.8181,40.8389,34400.0
2011-12-23 13:50:00,78.68,78.73,78.63,78.64,49900.0,40.8389,40.8648,40.8129,40.8181,49900.0
2011-12-23 14:00:00,78.63,78.63,78.48,78.55,74600.0,40.8129,40.8129,40.7351,40.7714,74600.0
2011-12-23 14:10:00,78.55,78.63,78.37,78.38,98900.0,40.7714,40.8129,40.678,40.6832,98900.0
2011-12-23 14:20:00,78.38,78.48,78.31,78.36,70400.0,40.6832,40.7351,40.6468,40.6728,70400.0
2011-12-23 14:30:00,78.37,78.42,78.28,78.29,55600.0,40.678,40.7039,40.6313,40.6365,55600.0
2011-12-23 14:40:00,78.29,78.42,78.29,78.42,59800.0,40.6365,40.7039,40.6365,40.7039,59800.0
2011-12-23 14:50:00,78.41,78.52,78.41,78.46,48200.0,40.6987,40.7558,40.6987,40.7247,48200.0
2011-12-23 15:00:00,78.45,78.58,78.45,78.57,62000.0,40.7195,40.787,40.7195,40.7818,62000.0
2011-12-23 15:10:00,78.58,78.63,78.53,78.63,65300.0,40.787,40.8129,40.761,40.8129,65300.0
2011-12-23 15:20:00,78.63,78.64,78.58,78.61,62100.0,40.8129,40.8181,40.787,40.8025,62100.0
2011-12-23 15:30:00,78.61,78.63,78.53,78.59,82800.0,40.8025,40.8129,40.761,40.7922,82800.0
2011-12-23 15:40:00,78.59,78.69,78.53,78.55,131300.0,40.7922,40.8441,40.761,40.7714,131300.0
2011-12-23 15:50:00,78.56,78.75,78.55,78.73,251700.0,40.7766,40.8752,40.7714,40.8648,251700.0
2011-12-27 09:30:00,78.99,79.19,78.82,79.18,130200.0,40.9998,41.1036,40.9115,41.0984,130200.0
2011-12-27 09:40:00,79.18,79.41,79.13,79.32,108100.0,41.0984,41.2178,41.0725,41.1711,108100.0
2011-12-27 09:50:00,79.35,79.42,79.13,79.17,127400.0,41.1866,41.223,41.0725,41.0932,127400.0
2011-12-27 10:00:00,79.14,79.28,78.9,78.92,109300.0,41.0776,41.1503,40.9531,40.9635,109300.0
2011-12-27 10:10:00,78.92,78.97,78.8,78.89,90300.0,40.9635,40.9894,40.9012,40.9479,90300.0
2011-12-27 10:20:00,78.89,79.11,78.88,79.08,54800.0,40.9479,41.0621,40.9427,41.0465,54800.0
2011-12-27 10:30:00,79.08,79.11,79.03,79.04,55300.0,41.0465,41.0621,41.0205,41.0257,55300.0
2011-12-27 10:40:00,79.03,79.1,78.98,79.08,58300.0,41.0205,41.0569,40.9946,41.0465,58300.0
2011-12-27 10:50:00,79.08,79.09,78.98,78.99,73400.0,41.0465,41.0517,40.9946,40.9998,73400.0
2011-12-27 11:00:00,78.98,79.03,78.82,78.82,68900.0,40.9946,41.0205,40.9115,40.9115,68900.0
2011-12-27 11:10:00,78.81,78.82,78.61,78.62,53200.0,40.9064,40.9115,40.8025,40.8077,53200.0
2011-12-27 11:20:00,78.62,78.79,78.59,78.79,58000.0,40.8077,40.896,40.7922,40.896,58000.0
2011-12-27 11:30:00,78.78,78.79,78.7,78.75,37900.0,40.8908,40.896,40.8493,40.8752,37900.0
2011-12-27 11:40:00,78.76,78.81,78.71,78.71,37700.0,40.8804,40.9064,40.8545,40.8545,37700.0
2011-12-27 11:50:00,78.71,78.75,78.67,78.67,34300.0,40.8545,40.8752,40.8337,40.8337,34300.0
2011-12-27 12:00:00,78.66,78.67,78.59,78.6,48100.0,40.8285,40.8337,40.7922,40.7974,48100.0
2011-12-27 12:10:00,78.6,78.64,78.59,78.61,40000.0,40.7974,40.8181,40.7922,40.8025,40000.0
2011-12-27 12:20:00,78.61,78.63,78.57,78.58,25800.0,40.8025,40.8129,40.7818,40.787,25800.0
2011-12-27 12:30:00,78.58,78.6,78.58,78.59,38500.0,40.787,40.7974,40.787,40.7922,38500.0
2011-12-27 12:40:00,78.59,78.59,78.48,78.48,41600.0,40.7922,40.7922,40.7351,40.7351,41600.0
2011-12-27 12:50:00,78.48,78.51,78.47,78.49,30200.0,40.7351,40.7506,40.7299,40.7403,30200.0
2011-12-27 13:00:00,78.49,78.51,78.44,78.45,39500.0,40.7403,40.7506,40.7143,40.7195,39500.0
2011-12-27 13:10:00,78.45,78.54,78.42,78.5,36500.0,40.7195,40.7662,40.7039,40.7455,36500.0
2011-12-27 13:20:00,78.49,78.55,78.49,78.53,40400.0,40.7403,40.7714,40.7403,40.761,40400.0
2011-12-27 13:30:00,78.54,78.56,78.49,78.53,40300.0,40.7662,40.7766,40.7403,40.761,40300.0
2011-12-27 13:40:00,78.52,78.61,78.52,78.59,36000.0,40.7558,40.8025,40.7558,40.7922,36000.0
2011-12-27 13:50:00,78.59,78.7,78.59,78.64,35700.0,40.7922,40.8493,40.7922,40.8181,35700.0
2011-12-27 14:00:00,78.65,78.69,78.58,78.61,57500.0,40.8233,40.8441,40.787,40.8025,57500.0
2011-12-27 14:10:00,78.6,78.63,78.58,78.62,39700.0,40.7974,40.8129,40.787,40.8077,39700.0
2011-12-27 14:20:00,78.62,78.64,78.61,78.64,34600.0,40.8077,40.8181,40.8025,40.8181,34600.0
2011-12-27 14:30:00,78.64,78.73,78.61,78.73,35900.0,40.8181,40.8648,40.8025,40.8648,35900.0
2011-12-27 14:40:00,78.73,78.81,78.72,78.81,41000.0,40.8648,40.9064,40.8596,40.9064,41000.0
2011-12-27 14:50:00,78.8,78.84,78.76,78.81,61900.0,40.9012,40.9219,40.8804,40.9064,61900.0
2011-12-27 15:00:00,78.81,78.87,78.8,78.83,42900.0,40.9064,40.9375,40.9012,40.9167,42900.0
2011-12-27 15:10:00,78.83,78.92,78.83,78.92,51000.0,40.9167,40.9635,40.9167,40.9635,51000.0
2011-12-27 15:20:00,78.91,78.94,78.87,78.88,53100.0,40.9583,40.9738,40.9375,40.9427,53100.0
2011-12-27 15:30:00,78.89,78.95,78.87,78.93,81900.0,40.9479,40.979,40.9375,40.9686,81900.0
2011-12-27 15:40:00,78.93,78.95,78.84,78.86,93100.0,40.9686,40.979,40.9219,40.9323,93100.0
2011-12-27 15:50:00,78.86,78.87,78.81,78.84,128500.0,40.9323,40.9375,40.9064,40.9219,128500.0
2011-12-28 09:30:00,78.68,79.05,78.68,79.01,105500.0,40.8389,41.0309,40.8389,41.0102,105500.0
2011-12-28 09:40:00,79.02,79.15,78.74,78.82,84300.0,41.0154,41.0828,40.87,40.9115,84300.0
2011-12-28 09:50:00,78.84,78.85,78.74,78.75,81600.0,40.9219,40.9271,40.87,40.8752,81600.0
2011-12-28 10:00:00,78.75,78.81,78.67,78.73,77200.0,40.8752,40.9064,40.8337,40.8648,77200.0
2011-12-28 10:10:00,78.73,78.8,78.69,78.7,87500.0,40.8648,40.9012,40.8441,40.8493,87500.0
2011-12-28 10:20:00,78.71,78.8,78.67,78.73,77000.0,40.8545,40.9012,40.8337,40.8648,77000.0
2011-12-28 10:30:00,78.74,78.82,78.7,78.78,61900.0,40.87,40.9115,40.8493,40.8908,61900.0
2011-12-28 10:40:00,78.78,78.82,78.73,78.77,66700.0,40.8908,40.9115,40.8648,40.8856,66700.0
2011-12-28 10:50:00,78.78,78.8,78.57,78.61,104700.0,40.8908,40.9012,40.7818,40.8025,104700.0
2011-12-28 11:00:00,78.6,78.66,78.52,78.55,79300.0,40.7974,40.8285,40.7558,40.7714,79300.0
2011-12-28 11:10:00,78.55,78.65,78.54,78.65,133500.0,40.7714,40.8233,40.7662,40.8233,133500.0
2011-12-28 11:20:00,78.64,78.7,78.62,78.62,40500.0,40.8181,40.8493,40.8077,40.8077,40500.0
2011-12-28 11:30:00,78.62,78.68,78.6,78.63,59100.0,40.8077,40.8389,40.7974,40.8129,59100.0
2011-12-28 11:40:00,78.64,78.68,78.59,78.62,35600.0,40.8181,40.8389,40.7922,40.8077,35600.0
2011-12-28 11:50:00,78.61,78.7,78.61,78.63,31000.0,40.8025,40.8493,40.8025,40.8129,31000.0
2011-12-28 12:00:00,78.62,78.64,78.55,78.56,33000.0,40.8077,40.8181,40.7714,40.7766,33000.0
2011-12-28 12:10:00,78.55,78.6,78.5,78.53,52600.0,40.7714,40.7974,40.7455,40.761,52600.0
2011-12-28 12:20:00,78.54,78.54,78.44,78.49,48800.0,40.7662,40.7662,40.7143,40.7403,48800.0
2011-12-28 12:30:00,78.49,78.51,78.45,78.49,31000.0,40.7403,40.7506,40.7195,40.7403,31000.0
2011-12-28 12:40:00,78.49,78.52,78.4,78.43,50000.0,40.7403,40.7558,40.6935,40.7091,50000.0
2011-12-28 12:50:00,78.43,78.47,78.36,78.39,62400.0,40.7091,40.7299,40.6728,40.6884,62400.0
2011-12-28 13:00:00,78.38,78.46,78.38,78.42,25200.0,40.6832,40.7247,40.6832,40.7039,25200.0
2011-12-28 13:10:00,78.42,78.51,78.41,78.51,34400.0,40.7039,40.7506,40.6987,40.7506,34400.0
2011-12-28 13:20:00,78.51,78.51,78.43,78.46,36200.0,40.7506,40.7506,40.7091,40.7247,36200.0
2011-12-28 13:30:00,78.45,78.52,78.38,78.49,119700.0,40.7195,40.7558,40.6832,40.7403,119700.0
2011-12-28 13:40:00,78.49,78.53,78.45,78.47,37000.0,40.7403,40.761,40.7195,40.7299,37000.0
2011-12-28 13:50:00,78.47,78.62,78.47,78.62,21300.0,40.7299,40.8077,40.7299,40.8077,21300.0
2011-12-28 14:00:00,78.61,78.67,78.55,78.63,50400.0,40.8025,40.8337,40.7714,40.8129,50400.0
2011-12-28 14:10:00,78.63,78.63,78.55,78.59,28700.0,40.8129,40.8129,40.7714,40.7922,28700.0
2011-12-28 14:20:00,78.59,78.64,78.58,78.64,24800.0,40.7922,40.8181,40.787,40.8181,24800.0
2011-12-28 14:30:00,78.63,78.66,78.62,78.63,27100.0,40.8129,40.8285,40.8077,40.8129,27100.0
2011-12-28 14:40:00,78.62,78.63,78.56,78.56,29900.0,40.8077,40.8129,40.7766,40.7766,29900.0
2011-12-28 14:50:00,78.55,78.55,78.49,78.54,42000.0,40.7714,40.7714,40.7403,40.7662,42000.0
2011-12-28 15:00:00,78.54,78.56,78.49,78.5,37500.0,40.7662,40.7766,40.7403,40.7455,37500.0
2011-12-28 15:10:00,78.5,78.54,78.4,78.41,46300.0,40.7455,40.7662,40.6935,40.6987,46300.0
2011-12-28 15:20:00,78.41,78.53,78.4,78.49,83000.0,40.6987,40.761,40.6935,40.7403,83000.0
2011-12-28 15:30:00,78.49,78.55,78.48,78.53,76400.0,40.7403,40.7714,40.7351,40.761,76400.0
2011-12-28 15:40:00,78.54,78.55,78.47,78.52,111200.0,40.7662,40.7714,40.7299,40.7558,111200.0
2011-12-28 15:50:00,78.52,78.54,78.44,78.52,141100.0,40.7558,40.7662,40.7143,40.7558,141100.0
2011-12-29 09:30:00,78.88,79.11,78.75,79.06,142100.0,40.9427,41.0621,40.8752,41.0361,142100.0
2011-12-29 09:40:00,79.09,79.19,78.92,78.94,123700.0,41.0517,41.1036,40.9635,40.9738,123700.0
2011-12-29 09:50:00,78.92,78.95,78.77,78.9,103300.0,40.9635,40.979,40.8856,40.9531,103300.0
2011-12-29 10:00:00,78.88,79.12,78.88,79.09,119500.0,40.9427,41.0673,40.9427,41.0517,119500.0
2011-12-29 10:10:00,79.1,79.13,79.01,79.04,79600.0,41.0569,41.0725,41.0102,41.0257,79600.0
2011-12-29 10:20:00,79.04,79.1,78.89,78.92,77600.0,41.0257,41.0569,40.9479,40.9635,77600.0
2011-12-29 10:30:00,78.93,79.0,78.87,78.97,69900.0,40.9686,41.005,40.9375,40.9894,69900.0
2011-12-29 10:40:00,78.97,79.02,78.95,79.0,45800.0,40.9894,41.0154,40.979,41.005,45800.0
2011-12-29 10:50:00,78.99,79.03,78.94,78.94,92900.0,40.9998,41.0205,40.9738,40.9738,92900.0
2011-12-29 11:00:00,78.94,79.0,78.83,78.83,117600.0,40.9738,41.005,40.9167,40.9167,117600.0
2011-12-29 11:10:00,78.83,78.88,78.77,78.85,58900.0,40.9167,40.9427,40.8856,40.9271,58900.0
2011-12-29 11:20:00,78.85,78.87,78.73,78.73,59100.0,40.9271,40.9375,40.8648,40.8648,59100.0
2011-12-29 11:30:00,78.72,78.89,78.72,78.84,49300.0,40.8596,40.9479,40.8596,40.9219,49300.0
2011-12-29 11:40:00,78.84,78.9,78.84,78.89,35900.0,40.9219,40.9531,40.9219,40.9479,35900.0
2011-12-29 11:50:00,78.89,78.99,78.89,78.99,46600.0,40.9479,40.9998,40.9479,40.9998,46600.0
2011-12-29 12:00:00,78.99,79.0,78.97,78.99,23600.0,40.9998,41.005,40.9894,40.9998,23600.0
2011-12-29 12:10:00,79.0,79.01,78.88,78.93,82500.0,41.005,41.0102,40.9427,40.9686,82500.0
2011-12-29 12:20:00,78.93,79.01,78.91,78.91,65500.0,40.9686,41.0102,40.9583,40.9583,65500.0
2011-12-29 12:30:00,78.91,78.93,78.82,78.88,65200.0,40.9583,40.9686,40.9115,40.9427,65200.0
2011-12-29 12:40:00,78.89,78.93,78.86,78.87,31800.0,40.9479,40.9686,40.9323,40.9375,31800.0
2011-12-29 12:50:00,78.87,78.87,78.77,78.79,43800.0,40.9375,40.9375,40.8856,40.896,43800.0
2011-12-29 13:00:00,78.79,78.81,78.67,78.7,57000.0,40.896,40.9064,40.8337,40.8493,57000.0
2011-12-29 13:10:00,78.7,78.8,78.7,78.73,50600.0,40.8493,40.9012,40.8493,40.8648,50600.0
2011-12-29 13:20:00,78.72,78.75,78.67,78.75,31500.0,40.8596,40.8752,40.8337,40.8752,31500.0
2011-12-29 13:30:00,78.75,78.76,78.67,78.73,40600.0,40.8752,40.8804,40.8337,40.8648,40600.0
2011-12-29 13:40:00,78.72,78.8,78.72,78.76,36500.0,40.8596,40.9012,40.8596,40.8804,36500.0
2011-12-29 13:50:00,78.75,78.83,78.75,78.79,29400.0,40.8752,40.9167,40.8752,40.896,29400.0
2011-12-29 14:00:00,78.79,78.84,78.74,78.77,70600.0,40.896,40.9219,40.87,40.8856,70600.0
2011-12-29 14:10:00,78.77,78.78,78.74,78.75,33800.0,40.8856,40.8908,40.87,40.8752,33800.0
2011-12-29 14:20:00,78.76,78.78,78.72,78.74,63600.0,40.8804,40.8908,40.8596,40.87,63600.0
2011-12-29 14:30:00,78.74,78.78,78.74,78.77,63300.0,40.87,40.8908,40.87,40.8856,63300.0
2011-12-29 14:40:00,78.78,78.78,78.67,78.74,66600.0,40.8908,40.8908,40.8337,40.87,66600.0
2011-12-29 14:50:00,78.74,78.81,78.74,78.79,56500.0,40.87,40.9064,40.87,40.896,56500.0
2011-12-29 15:00:00,78.8,78.87,78.79,78.85,74900.0,40.9012,40.9375,40.896,40.9271,74900.0
2011-12-29 15:10:00,78.85,78.92,78.85,78.92,82000.0,40.9271,40.9635,40.9271,40.9635,82000.0
2011-12-29 15:20:00,78.91,78.96,78.88,78.94,83600.0,40.9583,40.9842,40.9427,40.9738,83600.0
2011-12-29 15:30:00,78.93,79.02,78.92,79.02,107500.0,40.9686,41.0154,40.9635,41.0154,107500.0
2011-12-29 15:40:00,79.02,79.16,79.01,79.08,183000.0,41.0154,41.088,41.0102,41.0465,183000.0
2011-12-29 15:50:00,79.08,79.18,79.01,79.08,345300.0,41.0465,41.0984,41.0102,41.0465,345300.0
2011-12-30 09:30:00,79.16,79.25,78.96,78.98,134900.0,41.088,41.1347,40.9842,40.9946,134900.0
2011-12-30 09:40:00,79.03,79.17,78.94,79.0,63100.0,41.0205,41.0932,40.9738,41.005,63100.0
2011-12-30 09:50:00,78.99,79.01,78.81,78.83,66900.0,40.9998,41.0102,40.9064,40.9167,66900.0
2011-12-30 10:00:00,78.83,79.0,78.83,78.97,62000.0,40.9167,41.005,40.9167,40.9894,62000.0
2011-12-30 10:10:00,78.97,79.01,78.95,78.97,51600.0,40.9894,41.0102,40.979,40.9894,51600.0
2011-12-30 10:20:00,78.99,79.0,78.95,78.97,37300.0,40.9998,41.005,40.979,40.9894,37300.0
2011-12-30 10:30:00,78.97,78.98,78.88,78.89,39100.0,40.9894,40.9946,40.9427,40.9479,39100.0
2011-12-30 10:40:00,78.89,78.94,78.84,78.84,57200.0,40.9479,40.9738,40.9219,40.9219,57200.0
2011-12-30 10:50:00,78.84,78.92,78.83,78.85,77600.0,40.9219,40.9635,40.9167,40.9271,77600.0
2011-12-30 11:00:00,78.85,78.88,78.8,78.8,68800.0,40.9271,40.9427,40.9012,40.9012,68800.0
2011-12-30 11:10:00,78.81,78.89,78.78,78.81,93300.0,40.9064,40.9479,40.8908,40.9064,93300.0
2011-12-30 11:20:00,78.81,78.91,78.81,78.88,69600.0,40.9064,40.9583,40.9064,40.9427,69600.0
2011-12-30 11:30:00,78.89,78.89,78.77,78.81,61500.0,40.9479,40.9479,40.8856,40.9064,61500.0
2011-12-30 11:40:00,78.81,78.84,78.73,78.73,54700.0,40.9064,40.9219,40.8648,40.8648,54700.0
2011-12-30 11:50:00,78.73,78.74,78.67,78.69,61500.0,40.8648,40.87,40.8337,40.8441,61500.0
2011-12-30 12:00:00,78.69,78.71,78.62,78.62,56300.0,40.8441,40.8545,40.8077,40.8077,56300.0
2011-12-30 12:10:00,78.63,78.64,78.52,78.55,54300.0,40.8129,40.8181,40.7558,40.7714,54300.0
2011-12-30 12:20:00,78.55,78.55,78.41,78.41,51000.0,40.7714,40.7714,40.6987,40.6987,51000.0
2011-12-30 12:30:00,78.41,78.42,78.36,78.38,39200.0,40.6987,40.7039,40.6728,40.6832,39200.0
2011-12-30 12:40:00,78.37,78.41,78.36,78.39,32600.0,40.678,40.6987,40.6728,40.6884,32600.0
2011-12-30 12:50:00,78.4,78.45,78.38,78.42,46000.0,40.6935,40.7195,40.6832,40.7039,46000.0
2011-12-30 13:00:00,78.42,78.42,78.38,78.38,54300.0,40.7039,40.7039,40.6832,40.6832,54300.0
2011-12-30 13:10:00,78.4,78.42,78.32,78.32,35700.0,40.6935,40.7039,40.652,40.652,35700.0
2011-12-30 13:20:00,78.33,78.36,78.27,78.28,43100.0,40.6572,40.6728,40.6261,40.6313,43100.0
2011-12-30 13:30:00,78.28,78.3,78.19,78.23,60000.0,40.6313,40.6416,40.5845,40.6053,60000.0
2011-12-30 13:40:00,78.22,78.27,78.18,78.26,48200.0,40.6001,40.6261,40.5794,40.6209,48200.0
2011-12-30 13:50:00,78.26,78.4,78.25,78.36,61300.0,40.6209,40.6935,40.6157,40.6728,61300.0
2011-12-30 14:00:00,78.36,78.53,78.35,78.53,52800.0,40.6728,40.761,40.6676,40.761,52800.0
2011-12-30 14:10:00,78.53,78.57,78.49,78.5,107700.0,40.761,40.7818,40.7403,40.7455,107700.0
2011-12-30 14:20:00,78.5,78.51,78.4,78.45,93700.0,40.7455,40.7506,40.6935,40.7195,93700.0
2011-12-30 14:30:00,78.47,78.51,78.35,78.36,78000.0,40.7299,40.7506,40.6676,40.6728,78000.0
2011-12-30 14:40:00,78.36,78.41,78.35,78.4,43100.0,40.6728,40.6987,40.6676,40.6935,43100.0
2011-12-30 14:50:00,78.39,78.41,78.26,78.3,117900.0,40.6884,40.6987,40.6209,40.6416,117900.0
2011-12-30 15:00:00,78.31,78.57,78.31,78.56,104700.0,40.6468,40.7818,40.6468,40.7766,104700.0
2011-12-30 15:10:00,78.56,78.66,78.55,78.66,43600.0,40.7766,40.8285,40.7714,40.8285,43600.0
2011-12-30 15:20:00,78.66,78.76,78.66,78.76,56300.0,40.8285,40.8804,40.8285,40.8804,56300.0
2011-12-30 15:30:00,78.76,78.78,78.62,78.66,110000.0,40.8804,40.8908,40.8077,40.8285,110000.0
2011-12-30 15:40:00,78.67,78.71,78.58,78.6,152200.0,40.8337,40.8545,40.787,40.7974,152200.0
2011-12-30 15:50:00,78.6,78.61,78.46,78.46,299700.0,40.7974,40.8025,40.7247,40.7247,299700.0
2012-01-03 09:30:00,79.16,79.48,78.82,79.47,364400.0,41.088,41.2541,40.9115,41.2489,364400.0
2012-01-03 09:40:00,79.47,79.72,79.26,79.49,361900.0,41.2489,41.3787,41.1399,41.2593,361900.0
2012-01-03 09:50:00,79.48,79.5,79.05,79.16,194400.0,41.2541,41.2645,41.0309,41.088,194400.0
2012-01-03 10:00:00,79.17,79.5,79.04,79.4,191900.0,41.0932,41.2645,41.0257,41.2126,191900.0
2012-01-03 10:10:00,79.4,79.5,79.37,79.42,233900.0,41.2126,41.2645,41.197,41.223,233900.0
2012-01-03 10:20:00,79.41,79.48,79.23,79.24,164400.0,41.2178,41.2541,41.1244,41.1296,164400.0
2012-01-03 10:30:00,79.23,79.45,79.2,79.44,117800.0,41.1244,41.2386,41.1088,41.2334,117800.0
2012-01-03 10:40:00,79.44,79.59,79.36,79.56,152700.0,41.2334,41.3112,41.1918,41.2956,152700.0
2012-01-03 10:50:00,79.57,79.83,79.56,79.81,183000.0,41.3008,41.4358,41.2956,41.4254,183000.0
2012-01-03 11:00:00,79.81,79.83,79.47,79.47,185500.0,41.4254,41.4358,41.2489,41.2489,185500.0
2012-01-03 11:10:00,79.47,79.8,79.47,79.73,139000.0,41.2489,41.4202,41.2489,41.3839,139000.0
2012-01-03 11:20:00,79.73,79.81,79.67,79.81,112200.0,41.3839,41.4254,41.3527,41.4254,112200.0
2012-01-03 11:30:00,79.8,79.95,79.78,79.94,99700.0,41.4202,41.4981,41.4098,41.4929,99700.0
2012-01-03 11:40:00,79.94,79.96,79.8,79.86,145900.0,41.4929,41.5033,41.4202,41.4514,145900.0
2012-01-03 11:50:00,79.86,79.87,79.72,79.81,107100.0,41.4514,41.4566,41.3787,41.4254,107100.0
2012-01-03 12:00:00,79.8,79.83,79.7,79.73,85800.0,41.4202,41.4358,41.3683,41.3839,85800.0
2012-01-03 12:10:00,79.72,79.74,79.69,79.7,76700.0,41.3787,41.3891,41.3631,41.3683,76700.0
2012-01-03 12:20:00,79.7,79.79,79.69,79.78,68200.0,41.3683,41.415,41.3631,41.4098,68200.0
2012-01-03 12:30:00,79.79,79.81,79.7,79.7,81100.0,41.415,41.4254,41.3683,41.3683,81100.0
2012-01-03 12:40:00,79.7,79.77,79.7,79.73,57100.0,41.3683,41.4046,41.3683,41.3839,57100.0
2012-01-03 12:50:00,79.72,79.77,79.7,79.73,67800.0,41.3787,41.4046,41.3683,41.3839,67800.0
2012-01-03 13:00:00,79.73,79.75,79.65,79.71,67300.0,41.3839,41.3943,41.3424,41.3735,67300.0
2012-01-03 13:10:00,79.72,79.73,79.62,79.67,67000.0,41.3787,41.3839,41.3268,41.3527,67000.0
2012-01-03 13:20:00,79.68,79.69,79.47,79.5,86000.0,41.3579,41.3631,41.2489,41.2645,86000.0
2012-01-03 13:30:00,79.49,79.52,79.42,79.51,69800.0,41.2593,41.2749,41.223,41.2697,69800.0
2012-01-03 13:40:00,79.51,79.53,79.24,79.25,132300.0,41.2697,41.2801,41.1296,41.1347,132300.0
2012-01-03 13:50:00,79.26,79.26,78.95,78.96,122800.0,41.1399,41.1399,40.979,40.9842,122800.0
2012-01-03 14:00:00,78.97,79.07,78.92,79.05,142400.0,40.9894,41.0413,40.9635,41.0309,142400.0
2012-01-03 14:10:00,79.04,79.15,79.02,79.1,74800.0,41.0257,41.0828,41.0154,41.0569,74800.0
2012-01-03 14:20:00,79.1,79.11,79.04,79.05,75200.0,41.0569,41.0621,41.0257,41.0309,75200.0
2012-01-03 14:30:00,79.05,79.05,78.93,78.94,122700.0,41.0309,41.0309,40.9686,40.9738,122700.0
2012-01-03 14:40:00,78.94,78.95,78.81,78.87,144900.0,40.9738,40.979,40.9064,40.9375,144900.0
2012-01-03 14:50:00,78.87,78.93,78.76,78.76,135700.0,40.9375,40.9686,40.8804,40.8804,135700.0
2012-01-03 15:00:00,78.76,78.76,78.61,78.61,209000.0,40.8804,40.8804,40.8025,40.8025,209000.0
2012-01-03 15:10:00,78.62,78.79,78.6,78.78,134100.0,40.8077,40.896,40.7974,40.8908,134100.0
2012-01-03 15:20:00,78.79,78.81,78.56,78.57,160100.0,40.896,40.9064,40.7766,40.7818,160100.0
2012-01-03 15:30:00,78.57,78.68,78.53,78.58,171600.0,40.7818,40.8389,40.761,40.787,171600.0
2012-01-03 15:40:00,78.57,78.77,78.57,78.76,302900.0,40.7818,40.8856,40.7818,40.8804,302900.0
2012-01-03 15:50:00,78.76,78.76,78.52,78.54,534600.0,40.8804,40.8804,40.7558,40.7662,534600.0
2012-01-04 09:30:00,78.15,78.5,78.15,78.18,238400.0,40.5638,40.7455,40.5638,40.5794,238400.0
2012-01-04 09:40:00,78.19,78.24,78.08,78.12,169500.0,40.5845,40.6105,40.5275,40.5482,169500.0
2012-01-04 09:50:00,78.12,78.22,78.02,78.11,135800.0,40.5482,40.6001,40.4963,40.543,135800.0
2012-01-04 10:00:00,78.11,78.17,78.03,78.09,181800.0,40.543,40.5742,40.5015,40.5326,181800.0
2012-01-04 10:10:00,78.09,78.11,77.8,77.8,205800.0,40.5326,40.543,40.3821,40.3821,205800.0
2012-01-04 10:20:00,77.8,77.9,77.8,77.89,102900.0,40.3821,40.434,40.3821,40.4288,102900.0
2012-01-04 10:30:00,77.88,77.95,77.84,77.92,104200.0,40.4236,40.46,40.4029,40.4444,104200.0
2012-01-04 10:40:00,77.92,77.98,77.9,77.96,114100.0,40.4444,40.4755,40.434,40.4652,114100.0
2012-01-04 10:50:00,77.97,78.01,77.93,78.0,154000.0,40.4704,40.4911,40.4496,40.4859,154000.0
2012-01-04 11:00:00,77.99,78.01,77.92,77.97,108200.0,40.4807,40.4911,40.4444,40.4704,108200.0
2012-01-04 11:10:00,77.98,78.02,77.97,77.98,85800.0,40.4755,40.4963,40.4704,40.4755,85800.0
2012-01-04 11:20:00,77.99,78.01,77.93,78.0,89100.0,40.4807,40.4911,40.4496,40.4859,89100.0
2012-01-04 11:30:00,78.01,78.01,77.94,78.0,71800.0,40.4911,40.4911,40.4548,40.4859,71800.0
2012-01-04 11:40:00,78.01,78.17,78.0,78.17,88900.0,40.4911,40.5742,40.4859,40.5742,88900.0
2012-01-04 11:50:00,78.17,78.17,78.02,78.03,81000.0,40.5742,40.5742,40.4963,40.5015,81000.0
2012-01-04 12:00:00,78.03,78.05,77.93,77.98,125400.0,40.5015,40.5119,40.4496,40.4755,125400.0
2012-01-04 12:10:00,77.98,78.02,77.94,77.99,70500.0,40.4755,40.4963,40.4548,40.4807,70500.0
2012-01-04 12:20:00,78.0,78.03,77.95,78.03,64100.0,40.4859,40.5015,40.46,40.5015,64100.0
2012-01-04 12:30:00,78.03,78.12,78.03,78.09,64100.0,40.5015,40.5482,40.5015,40.5326,64100.0
2012-01-04 12:40:00,78.09,78.11,78.06,78.06,53000.0,40.5326,40.543,40.5171,40.5171,53000.0
2012-01-04 12:50:00,78.07,78.11,78.05,78.1,89400.0,40.5223,40.543,40.5119,40.5378,89400.0
2012-01-04 13:00:00,78.09,78.1,78.03,78.06,48700.0,40.5326,40.5378,40.5015,40.5171,48700.0
2012-01-04 13:10:00,78.05,78.09,77.99,78.07,53400.0,40.5119,40.5326,40.4807,40.5223,53400.0
2012-01-04 13:20:00,78.08,78.16,78.07,78.13,62300.0,40.5275,40.569,40.5223,40.5534,62300.0
2012-01-04 13:30:00,78.14,78.18,78.1,78.14,51500.0,40.5586,40.5794,40.5378,40.5586,51500.0
2012-01-04 13:40:00,78.14,78.23,78.11,78.21,63700.0,40.5586,40.6053,40.543,40.5949,63700.0
2012-01-04 13:50:00,78.21,78.25,78.09,78.11,96300.0,40.5949,40.6157,40.5326,40.543,96300.0
2012-01-04 14:00:00,78.11,78.23,78.11,78.23,66000.0,40.543,40.6053,40.543,40.6053,66000.0
2012-01-04 14:10:00,78.23,78.25,78.15,78.2,112200.0,40.6053,40.6157,40.5638,40.5897,112200.0
2012-01-04 14:20:00,78.19,78.25,78.18,78.21,80300.0,40.5845,40.6157,40.5794,40.5949,80300.0
2012-01-04 14:30:00,78.2,78.28,78.19,78.19,116600.0,40.5897,40.6313,40.5845,40.5845,116600.0
2012-01-04 14:40:00,78.19,78.3,78.19,78.28,76600.0,40.5845,40.6416,40.5845,40.6313,76600.0
2012-01-04 14:50:00,78.27,78.44,78.27,78.4,115500.0,40.6261,40.7143,40.6261,40.6935,115500.0
2012-01-04 15:00:00,78.4,78.4,78.24,78.25,143300.0,40.6935,40.6935,40.6105,40.6157,143300.0
2012-01-04 15:10:00,78.25,78.3,78.24,78.28,122900.0,40.6157,40.6416,40.6105,40.6313,122900.0
2012-01-04 15:20:00,78.29,78.37,78.28,78.31,100300.0,40.6365,40.678,40.6313,40.6468,100300.0
2012-01-04 15:30:00,78.31,78.32,78.23,78.25,157700.0,40.6468,40.652,40.6053,40.6157,157700.0
2012-01-04 15:40:00,78.26,78.45,78.25,78.42,234800.0,40.6209,40.7195,40.6157,40.7039,234800.0
2012-01-04 15:50:00,78.43,78.43,78.34,78.4,591300.0,40.7091,40.7091,40.6624,40.6935,591300.0
2012-01-05 09:30:00,78.21,78.6,78.17,78.56,196700.0,40.5949,40.7974,40.5742,40.7766,196700.0
2012-01-05 09:40:00,78.55,78.67,78.45,78.45,111700.0,40.7714,40.8337,40.7195,40.7195,111700.0
2012-01-05 09:50:00,78.45,78.48,78.34,78.4,110900.0,40.7195,40.7351,40.6624,40.6935,110900.0
2012-01-05 10:00:00,78.39,78.46,78.13,78.28,296500.0,40.6884,40.7247,40.5534,40.6313,296500.0
2012-01-05 10:10:00,78.28,78.29,78.06,78.15,140000.0,40.6313,40.6365,40.5171,40.5638,140000.0
2012-01-05 10:20:00,78.15,78.21,77.88,77.95,248400.0,40.5638,40.5949,40.4236,40.46,248400.0
2012-01-05 10:30:00,77.96,78.01,77.8,77.83,134000.0,40.4652,40.4911,40.3821,40.3977,134000.0
2012-01-05 10:40:00,77.84,78.08,77.84,78.07,94400.0,40.4029,40.5275,40.4029,40.5223,94400.0
2012-01-05 10:50:00,78.07,78.27,78.05,78.25,107200.0,40.5223,40.6261,40.5119,40.6157,107200.0
2012-01-05 11:00:00,78.24,78.27,78.19,78.22,120500.0,40.6105,40.6261,40.5845,40.6001,120500.0
2012-01-05 11:10:00,78.22,78.24,78.04,78.13,133900.0,40.6001,40.6105,40.5067,40.5534,133900.0
2012-01-05 11:20:00,78.12,78.3,78.12,78.27,108700.0,40.5482,40.6416,40.5482,40.6261,108700.0
2012-01-05 11:30:00,78.28,78.38,78.28,78.38,83700.0,40.6313,40.6832,40.6313,40.6832,83700.0
2012-01-05 11:40:00,78.37,78.48,78.34,78.42,116300.0,40.678,40.7351,40.6624,40.7039,116300.0
2012-01-05 11:50:00,78.42,78.49,78.34,78.34,82600.0,40.7039,40.7403,40.6624,40.6624,82600.0
2012-01-05 12:00:00,78.35,78.41,78.27,78.38,76100.0,40.6676,40.6987,40.6261,40.6832,76100.0
2012-01-05 12:10:00,78.39,78.42,78.36,78.39,72300.0,40.6884,40.7039,40.6728,40.6884,72300.0
2012-01-05 12:20:00,78.38,78.46,78.29,78.33,73700.0,40.6832,40.7247,40.6365,40.6572,73700.0
2012-01-05 12:30:00,78.34,78.38,78.3,78.36,74300.0,40.6624,40.6832,40.6416,40.6728,74300.0
2012-01-05 12:40:00,78.35,78.38,78.31,78.34,104100.0,40.6676,40.6832,40.6468,40.6624,104100.0
2012-01-05 12:50:00,78.34,78.38,78.31,78.35,86800.0,40.6624,40.6832,40.6468,40.6676,86800.0
2012-01-05 13:00:00,78.35,78.36,78.3,78.32,69300.0,40.6676,40.6728,40.6416,40.652,69300.0
2012-01-05 13:10:00,78.31,78.31,78.2,78.22,80900.0,40.6468,40.6468,40.5897,40.6001,80900.0
2012-01-05 13:20:00,78.23,78.31,78.22,78.29,62500.0,40.6053,40.6468,40.6001,40.6365,62500.0
2012-01-05 13:30:00,78.28,78.29,78.18,78.19,63100.0,40.6313,40.6365,40.5794,40.5845,63100.0
2012-01-05 13:40:00,78.19,78.25,78.12,78.14,71400.0,40.5845,40.6157,40.5482,40.5586,71400.0
2012-01-05 13:50:00,78.14,78.15,78.04,78.09,92000.0,40.5586,40.5638,40.5067,40.5326,92000.0
2012-01-05 14:00:00,78.1,78.11,78.05,78.07,83800.0,40.5378,40.543,40.5119,40.5223,83800.0
2012-01-05 14:10:00,78.07,78.08,78.0,78.08,93900.0,40.5223,40.5275,40.4859,40.5275,93900.0
2012-01-05 14:20:00,78.08,78.1,78.0,78.02,111100.0,40.5275,40.5378,40.4859,40.4963,111100.0
2012-01-05 14:30:00,78.03,78.13,77.98,78.13,104200.0,40.5015,40.5534,40.4755,40.5534,104200.0
2012-01-05 14:40:00,78.14,78.16,78.06,78.06,88300.0,40.5586,40.569,40.5171,40.5171,88300.0
2012-01-05 14:50:00,78.05,78.24,78.05,78.2,104800.0,40.5119,40.6105,40.5119,40.5897,104800.0
2012-01-05 15:00:00,78.2,78.29,78.19,78.24,135300.0,40.5897,40.6365,40.5845,40.6105,135300.0
2012-01-05 15:10:00,78.24,78.28,78.13,78.28,157500.0,40.6105,40.6313,40.5534,40.6313,157500.0
2012-01-05 15:20:00,78.28,78.31,78.19,78.2,144500.0,40.6313,40.6468,40.5845,40.5897,144500.0
2012-01-05 15:30:00,78.2,78.32,78.19,78.27,131900.0,40.5897,40.652,40.5845,40.6261,131900.0
2012-01-05 15:40:00,78.28,78.3,78.2,78.27,212400.0,40.6313,40.6416,40.5897,40.6261,212400.0
2012-01-05 15:50:00,78.27,78.31,78.2,78.21,371400.0,40.6261,40.6468,40.5897,40.5949,371400.0
2012-01-06 09:30:00,77.62,77.81,77.45,77.47,337800.0,40.2887,40.3873,40.2005,40.2108,337800.0
2012-01-06 09:40:00,77.46,77.52,77.43,77.45,405200.0,40.2056,40.2368,40.1901,40.2005,405200.0
2012-01-06 09:50:00,77.45,77.47,77.13,77.21,432500.0,40.2005,40.2108,40.0344,40.0759,432500.0
2012-01-06 10:00:00,77.19,77.22,76.76,76.76,373100.0,40.0655,40.0811,39.8423,39.8423,373100.0
2012-01-06 10:10:00,76.76,77.04,76.76,76.89,217200.0,39.8423,39.9876,39.8423,39.9098,217200.0
2012-01-06 10:20:00,76.89,76.92,76.8,76.81,193700.0,39.9098,39.9254,39.8631,39.8683,193700.0
2012-01-06 10:30:00,76.81,76.89,76.7,76.72,230600.0,39.8683,39.9098,39.8112,39.8215,230600.0
2012-01-06 10:40:00,76.72,76.87,76.65,76.82,213000.0,39.8215,39.8994,39.7852,39.8734,213000.0
2012-01-06 10:50:00,76.81,76.83,76.71,76.73,142800.0,39.8683,39.8786,39.8164,39.8267,142800.0
2012-01-06 11:00:00,76.73,77.07,76.73,77.06,220400.0,39.8267,40.0032,39.8267,39.998,220400.0
2012-01-06 11:10:00,77.05,77.23,77.03,77.22,106400.0,39.9928,40.0863,39.9824,40.0811,106400.0
2012-01-06 11:20:00,77.22,77.22,77.06,77.1,75100.0,40.0811,40.0811,39.998,40.0188,75100.0
2012-01-06 11:30:00,77.11,77.2,77.09,77.11,108500.0,40.024,40.0707,40.0136,40.024,108500.0
2012-01-06 11:40:00,77.12,77.16,76.94,76.97,129100.0,40.0292,40.0499,39.9357,39.9513,129100.0
2012-01-06 11:50:00,76.96,76.97,76.85,76.9,101000.0,39.9461,39.9513,39.889,39.915,101000.0
2012-01-06 12:00:00,76.91,77.0,76.9,77.0,99300.0,39.9202,39.9669,39.915,39.9669,99300.0
2012-01-06 12:10:00,77.01,77.05,77.0,77.05,92400.0,39.9721,39.9928,39.9669,39.9928,92400.0
2012-01-06 12:20:00,77.04,77.14,76.95,76.95,114600.0,39.9876,40.0395,39.9409,39.9409,114600.0
2012-01-06 12:30:00,76.96,76.99,76.93,76.98,64100.0,39.9461,39.9617,39.9305,39.9565,64100.0
2012-01-06 12:40:00,76.99,77.01,76.81,76.81,100500.0,39.9617,39.9721,39.8683,39.8683,100500.0
2012-01-06 12:50:00,76.81,76.88,76.8,76.82,76400.0,39.8683,39.9046,39.8631,39.8734,76400.0
2012-01-06 13:00:00,76.82,76.87,76.8,76.85,74100.0,39.8734,39.8994,39.8631,39.889,74100.0
2012-01-06 13:10:00,76.85,76.94,76.84,76.89,57600.0,39.889,39.9357,39.8838,39.9098,57600.0
2012-01-06 13:20:00,76.9,76.97,76.87,76.97,51600.0,39.915,39.9513,39.8994,39.9513,51600.0
2012-01-06 13:30:00,76.96,77.0,76.92,76.92,59300.0,39.9461,39.9669,39.9254,39.9254,59300.0
2012-01-06 13:40:00,76.93,76.93,76.88,76.91,79300.0,39.9305,39.9305,39.9046,39.9202,79300.0
2012-01-06 13:50:00,76.91,76.95,76.9,76.92,66400.0,39.9202,39.9409,39.915,39.9254,66400.0
2012-01-06 14:00:00,76.93,76.97,76.9,76.9,94600.0,39.9305,39.9513,39.915,39.915,94600.0
2012-01-06 14:10:00,76.9,76.94,76.9,76.94,85700.0,39.915,39.9357,39.915,39.9357,85700.0
2012-01-06 14:20:00,76.94,77.04,76.93,77.01,95500.0,39.9357,39.9876,39.9305,39.9721,95500.0
2012-01-06 14:30:00,77.01,77.04,77.01,77.02,75200.0,39.9721,39.9876,39.9721,39.9773,75200.0
2012-01-06 14:40:00,77.03,77.07,77.0,77.06,105800.0,39.9824,40.0032,39.9669,39.998,105800.0
2012-01-06 14:50:00,77.07,77.1,77.02,77.02,98600.0,40.0032,40.0188,39.9773,39.9773,98600.0
2012-01-06 15:00:00,77.02,77.12,77.02,77.05,142100.0,39.9773,40.0292,39.9773,39.9928,142100.0
2012-01-06 15:10:00,77.05,77.07,77.0,77.03,157600.0,39.9928,40.0032,39.9669,39.9824,157600.0
2012-01-06 15:20:00,77.03,77.16,77.02,77.06,156000.0,39.9824,40.0499,39.9773,39.998,156000.0
2012-01-06 15:30:00,77.07,77.1,77.02,77.03,211100.0,40.0032,40.0188,39.9773,39.9824,211100.0
2012-01-06 15:40:00,77.03,77.1,77.02,77.03,239800.0,39.9824,40.0188,39.9773,39.9824,239800.0
2012-01-06 15:50:00,77.03,77.07,76.94,77.06,487700.0,39.9824,40.0032,39.9357,39.998,487700.0
2012-01-09 09:30:00,77.06,77.2,76.6,77.02,207400.0,39.998,40.0707,39.7593,39.9773,207400.0
2012-01-09 09:40:00,77.0,77.26,76.99,77.21,154400.0,39.9669,40.1018,39.9617,40.0759,154400.0
2012-01-09 09:50:00,77.22,77.23,76.79,76.84,314300.0,40.0811,40.0863,39.8579,39.8838,314300.0
2012-01-09 10:00:00,76.85,76.9,76.76,76.85,171900.0,39.889,39.915,39.8423,39.889,171900.0
2012-01-09 10:10:00,76.85,76.96,76.82,76.94,125600.0,39.889,39.9461,39.8734,39.9357,125600.0
2012-01-09 10:20:00,76.95,77.06,76.91,76.92,97300.0,39.9409,39.998,39.9202,39.9254,97300.0
2012-01-09 10:30:00,76.92,77.01,76.85,76.94,144800.0,39.9254,39.9721,39.889,39.9357,144800.0
2012-01-09 10:40:00,76.95,76.95,76.68,76.68,134600.0,39.9409,39.9409,39.8008,39.8008,134600.0
2012-01-09 10:50:00,76.68,76.78,76.66,76.73,99800.0,39.8008,39.8527,39.7904,39.8267,99800.0
2012-01-09 11:00:00,76.74,76.82,76.7,76.73,103900.0,39.8319,39.8734,39.8112,39.8267,103900.0
2012-01-09 11:10:00,76.72,76.91,76.72,76.88,103600.0,39.8215,39.9202,39.8215,39.9046,103600.0
2012-01-09 11:20:00,76.88,76.94,76.78,76.94,98500.0,39.9046,39.9357,39.8527,39.9357,98500.0
2012-01-09 11:30:00,76.94,76.94,76.87,76.94,70300.0,39.9357,39.9357,39.8994,39.9357,70300.0
2012-01-09 11:40:00,76.93,76.95,76.89,76.94,90200.0,39.9305,39.9409,39.9098,39.9357,90200.0
2012-01-09 11:50:00,76.94,76.94,76.86,76.92,72900.0,39.9357,39.9357,39.8942,39.9254,72900.0
2012-01-09 12:00:00,76.94,77.01,76.92,76.99,82900.0,39.9357,39.9721,39.9254,39.9617,82900.0
2012-01-09 12:10:00,77.0,77.0,76.91,76.94,71700.0,39.9669,39.9669,39.9202,39.9357,71700.0
2012-01-09 12:20:00,76.95,76.98,76.94,76.97,47300.0,39.9409,39.9565,39.9357,39.9513,47300.0
2012-01-09 12:30:00,76.97,76.99,76.95,76.97,66700.0,39.9513,39.9617,39.9409,39.9513,66700.0
2012-01-09 12:40:00,76.96,76.98,76.95,76.97,45300.0,39.9461,39.9565,39.9409,39.9513,45300.0
2012-01-09 12:50:00,76.97,76.97,76.9,76.91,47500.0,39.9513,39.9513,39.915,39.9202,47500.0
2012-01-09 13:00:00,76.92,76.98,76.9,76.97,44000.0,39.9254,39.9565,39.915,39.9513,44000.0
2012-01-09 13:10:00,76.97,77.0,76.96,76.98,50500.0,39.9513,39.9669,39.9461,39.9565,50500.0
2012-01-09 13:20:00,76.98,76.99,76.94,76.97,48800.0,39.9565,39.9617,39.9357,39.9513,48800.0
2012-01-09 13:30:00,76.97,76.97,76.92,76.93,37700.0,39.9513,39.9513,39.9254,39.9305,37700.0
2012-01-09 13:40:00,76.93,76.97,76.92,76.95,51300.0,39.9305,39.9513,39.9254,39.9409,51300.0
2012-01-09 13:50:00,76.96,76.97,76.86,76.88,48500.0,39.9461,39.9513,39.8942,39.9046,48500.0
2012-01-09 14:00:00,76.89,76.97,76.88,76.93,71700.0,39.9098,39.9513,39.9046,39.9305,71700.0
2012-01-09 14:10:00,76.93,76.96,76.91,76.91,57300.0,39.9305,39.9461,39.9202,39.9202,57300.0
2012-01-09 14:20:00,76.9,76.98,76.9,76.95,50400.0,39.915,39.9565,39.915,39.9409,50400.0
2012-01-09 14:30:00,76.95,76.97,76.94,76.96,58600.0,39.9409,39.9513,39.9357,39.9461,58600.0
2012-01-09 14:40:00,76.96,76.98,76.94,76.96,81000.0,39.9461,39.9565,39.9357,39.9461,81000.0
2012-01-09 14:50:00,76.97,76.97,76.9,76.9,80800.0,39.9513,39.9513,39.915,39.915,80800.0
2012-01-09 15:00:00,76.9,76.92,76.86,76.86,99400.0,39.915,39.9254,39.8942,39.8942,99400.0
2012-01-09 15:10:00,76.85,76.88,76.8,76.81,111900.0,39.889,39.9046,39.8631,39.8683,111900.0
2012-01-09 15:20:00,76.81,76.85,76.79,76.84,91900.0,39.8683,39.889,39.8579,39.8838,91900.0
2012-01-09 15:30:00,76.84,76.87,76.8,76.87,145600.0,39.8838,39.8994,39.8631,39.8994,145600.0
2012-01-09 15:40:00,76.87,76.91,76.81,76.85,293600.0,39.8994,39.9202,39.8683,39.889,293600.0
2012-01-09 15:50:00,76.85,76.92,76.81,76.82,397000.0,39.889,39.9254,39.8683,39.8734,397000.0
2012-01-10 09:30:00,77.65,77.9,76.93,76.96,399900.0,40.3043,40.434,39.9305,39.9461,399900.0
2012-01-10 09:40:00,76.96,77.11,76.92,76.96,247000.0,39.9461,40.024,39.9254,39.9461,247000.0
2012-01-10 09:50:00,76.96,77.01,76.93,76.99,190200.0,39.9461,39.9721,39.9305,39.9617,190200.0
2012-01-10 10:00:00,76.98,77.17,76.98,77.03,255200.0,39.9565,40.0551,39.9565,39.9824,255200.0
2012-01-10 10:10:00,77.03,77.07,76.98,77.03,197500.0,39.9824,40.0032,39.9565,39.9824,197500.0
2012-01-10 10:20:00,77.04,77.17,77.0,77.1,193000.0,39.9876,40.0551,39.9669,40.0188,193000.0
2012-01-10 10:30:00,77.1,77.32,77.1,77.3,144800.0,40.0188,40.133,40.0188,40.1226,144800.0
2012-01-10 10:40:00,77.31,77.32,77.21,77.24,131700.0,40.1278,40.133,40.0759,40.0914,131700.0
2012-01-10 10:50:00,77.25,77.3,77.21,77.27,79100.0,40.0966,40.1226,40.0759,40.107,79100.0
2012-01-10 11:00:00,77.27,77.31,77.21,77.3,79500.0,40.107,40.1278,40.0759,40.1226,79500.0
2012-01-10 11:10:00,77.31,77.41,77.27,77.4,113700.0,40.1278,40.1797,40.107,40.1745,113700.0
2012-01-10 11:20:00,77.4,77.44,77.29,77.34,123400.0,40.1745,40.1953,40.1174,40.1434,123400.0
2012-01-10 11:30:00,77.35,77.4,77.03,77.03,101200.0,40.1485,40.1745,39.9824,39.9824,101200.0
2012-01-10 11:40:00,77.03,77.14,77.02,77.13,66400.0,39.9824,40.0395,39.9773,40.0344,66400.0
2012-01-10 11:50:00,77.14,77.25,77.14,77.2,109900.0,40.0395,40.0966,40.0395,40.0707,109900.0
2012-01-10 12:00:00,77.19,77.26,77.13,77.25,102200.0,40.0655,40.1018,40.0344,40.0966,102200.0
2012-01-10 12:10:00,77.26,77.4,77.25,77.38,58500.0,40.1018,40.1745,40.0966,40.1641,58500.0
2012-01-10 12:20:00,77.38,77.39,77.28,77.3,67300.0,40.1641,40.1693,40.1122,40.1226,67300.0
2012-01-10 12:30:00,77.29,77.39,77.28,77.39,84200.0,40.1174,40.1693,40.1122,40.1693,84200.0
2012-01-10 12:40:00,77.39,77.4,77.35,77.38,74600.0,40.1693,40.1745,40.1485,40.1641,74600.0
2012-01-10 12:50:00,77.38,77.43,77.35,77.41,94100.0,40.1641,40.1901,40.1485,40.1797,94100.0
2012-01-10 13:00:00,77.41,77.44,77.37,77.37,60500.0,40.1797,40.1953,40.1589,40.1589,60500.0
2012-01-10 13:10:00,77.39,77.49,77.37,77.49,61900.0,40.1693,40.2212,40.1589,40.2212,61900.0
2012-01-10 13:20:00,77.48,77.5,77.45,77.49,66800.0,40.216,40.2264,40.2005,40.2212,66800.0
2012-01-10 13:30:00,77.48,77.56,77.48,77.53,87000.0,40.216,40.2575,40.216,40.242,87000.0
2012-01-10 13:40:00,77.53,77.53,77.45,77.45,56800.0,40.242,40.242,40.2005,40.2005,56800.0
2012-01-10 13:50:00,77.44,77.45,77.36,77.43,62900.0,40.1953,40.2005,40.1537,40.1901,62900.0
2012-01-10 14:00:00,77.44,77.49,77.43,77.46,50600.0,40.1953,40.2212,40.1901,40.2056,50600.0
2012-01-10 14:10:00,77.46,77.56,77.45,77.54,60700.0,40.2056,40.2575,40.2005,40.2472,60700.0
2012-01-10 14:20:00,77.53,77.58,77.52,77.55,60300.0,40.242,40.2679,40.2368,40.2524,60300.0
2012-01-10 14:30:00,77.54,77.57,77.5,77.56,79800.0,40.2472,40.2627,40.2264,40.2575,79800.0
2012-01-10 14:40:00,77.55,77.56,77.41,77.44,112400.0,40.2524,40.2575,40.1797,40.1953,112400.0
2012-01-10 14:50:00,77.44,77.45,77.25,77.25,87600.0,40.1953,40.2005,40.0966,40.0966,87600.0
2012-01-10 15:00:00,77.26,77.31,77.25,77.26,64200.0,40.1018,40.1278,40.0966,40.1018,64200.0
2012-01-10 15:10:00,77.26,77.31,77.25,77.28,54400.0,40.1018,40.1278,40.0966,40.1122,54400.0
2012-01-10 15:20:00,77.28,77.31,77.23,77.3,97200.0,40.1122,40.1278,40.0863,40.1226,97200.0
2012-01-10 15:30:00,77.3,77.3,77.21,77.25,134500.0,40.1226,40.1226,40.0759,40.0966,134500.0
2012-01-10 15:40:00,77.26,77.36,77.2,77.24,165200.0,40.1018,40.1537,40.0707,40.0914,165200.0
2012-01-10 15:50:00,77.24,77.32,77.24,77.29,223000.0,40.0914,40.133,40.0914,40.1174,223000.0
2012-01-11 09:30:00,77.17,77.85,77.15,77.17,291400.0,40.0551,40.4081,40.0447,40.0551,291400.0
2012-01-11 09:40:00,77.18,77.19,77.0,77.12,169900.0,40.0603,40.0655,39.9669,40.0292,169900.0
2012-01-11 09:50:00,77.13,77.17,76.87,76.89,153600.0,40.0344,40.0551,39.8994,39.9098,153600.0
2012-01-11 10:00:00,76.89,77.09,76.86,76.99,232100.0,39.9098,40.0136,39.8942,39.9617,232100.0
2012-01-11 10:10:00,76.98,77.0,76.83,76.86,119300.0,39.9565,39.9669,39.8786,39.8942,119300.0
2012-01-11 10:20:00,76.87,76.94,76.81,76.92,122200.0,39.8994,39.9357,39.8683,39.9254,122200.0
2012-01-11 10:30:00,76.92,77.22,76.9,77.18,144100.0,39.9254,40.0811,39.915,40.0603,144100.0
2012-01-11 10:40:00,77.18,77.26,77.05,77.06,131000.0,40.0603,40.1018,39.9928,39.998,131000.0
2012-01-11 10:50:00,77.07,77.12,76.83,76.84,88500.0,40.0032,40.0292,39.8786,39.8838,88500.0
2012-01-11 11:00:00,76.83,76.96,76.67,76.71,149800.0,39.8786,39.9461,39.7956,39.8164,149800.0
2012-01-11 11:10:00,76.71,76.81,76.7,76.72,142600.0,39.8164,39.8683,39.8112,39.8215,142600.0
2012-01-11 11:20:00,76.72,76.84,76.7,76.84,89200.0,39.8215,39.8838,39.8112,39.8838,89200.0
2012-01-11 11:30:00,76.84,77.02,76.83,76.95,116900.0,39.8838,39.9773,39.8786,39.9409,116900.0
2012-01-11 11:40:00,76.97,77.03,76.96,76.99,55200.0,39.9513,39.9824,39.9461,39.9617,55200.0
2012-01-11 11:50:00,76.99,76.99,76.81,76.84,56600.0,39.9617,39.9617,39.8683,39.8838,56600.0
2012-01-11 12:00:00,76.83,76.84,76.71,76.72,78100.0,39.8786,39.8838,39.8164,39.8215,78100.0
2012-01-11 12:10:00,76.73,76.79,76.72,76.79,63800.0,39.8267,39.8579,39.8215,39.8579,63800.0
2012-01-11 12:20:00,76.78,76.84,76.77,76.77,59900.0,39.8527,39.8838,39.8475,39.8475,59900.0
2012-01-11 12:30:00,76.77,76.77,76.71,76.71,56600.0,39.8475,39.8475,39.8164,39.8164,56600.0
2012-01-11 12:40:00,76.71,76.73,76.69,76.71,59900.0,39.8164,39.8267,39.806,39.8164,59900.0
2012-01-11 12:50:00,76.71,76.72,76.69,76.7,38400.0,39.8164,39.8215,39.806,39.8112,38400.0
2012-01-11 13:00:00,76.69,76.79,76.69,76.78,67900.0,39.806,39.8579,39.806,39.8527,67900.0
2012-01-11 13:10:00,76.78,76.82,76.71,76.71,87500.0,39.8527,39.8734,39.8164,39.8164,87500.0
2012-01-11 13:20:00,76.71,76.75,76.68,76.75,47300.0,39.8164,39.8371,39.8008,39.8371,47300.0
2012-01-11 13:30:00,76.76,76.82,76.75,76.81,47800.0,39.8423,39.8734,39.8371,39.8683,47800.0
2012-01-11 13:40:00,76.81,76.83,76.7,76.7,80700.0,39.8683,39.8786,39.8112,39.8112,80700.0
2012-01-11 13:50:00,76.7,76.72,76.53,76.56,125800.0,39.8112,39.8215,39.7229,39.7385,125800.0
2012-01-11 14:00:00,76.55,76.63,76.54,76.59,94200.0,39.7333,39.7748,39.7281,39.7541,94200.0
2012-01-11 14:10:00,76.59,76.65,76.57,76.65,67000.0,39.7541,39.7852,39.7437,39.7852,67000.0
2012-01-11 14:20:00,76.64,76.67,76.59,76.59,88200.0,39.78,39.7956,39.7541,39.7541,88200.0
2012-01-11 14:30:00,76.59,76.62,76.54,76.56,163700.0,39.7541,39.7696,39.7281,39.7385,163700.0
2012-01-11 14:40:00,76.56,76.73,76.55,76.63,93800.0,39.7385,39.8267,39.7333,39.7748,93800.0
2012-01-11 14:50:00,76.63,76.68,76.62,76.67,91900.0,39.7748,39.8008,39.7696,39.7956,91900.0
2012-01-11 15:00:00,76.68,76.69,76.62,76.65,152700.0,39.8008,39.806,39.7696,39.7852,152700.0
2012-01-11 15:10:00,76.65,76.68,76.59,76.66,145200.0,39.7852,39.8008,39.7541,39.7904,145200.0
2012-01-11 15:20:00,76.66,76.68,76.55,76.56,183300.0,39.7904,39.8008,39.7333,39.7385,183300.0
2012-01-11 15:30:00,76.56,76.61,76.54,76.55,182400.0,39.7385,39.7644,39.7281,39.7333,182400.0
2012-01-11 15:40:00,76.56,76.61,76.54,76.61,161100.0,39.7385,39.7644,39.7281,39.7644,161100.0
2012-01-11 15:50:00,76.61,76.62,76.56,76.59,361300.0,39.7644,39.7696,39.7385,39.7541,361300.0
2012-01-12 09:30:00,76.58,76.83,76.5,76.71,256700.0,39.7489,39.8786,39.7074,39.8164,256700.0
2012-01-12 09:40:00,76.72,77.12,76.71,76.99,288200.0,39.8215,40.0292,39.8164,39.9617,288200.0
2012-01-12 09:50:00,77.0,77.07,76.82,76.89,167900.0,39.9669,40.0032,39.8734,39.9098,167900.0
2012-01-12 10:00:00,76.9,76.91,76.66,76.75,137700.0,39.915,39.9202,39.7904,39.8371,137700.0
2012-01-12 10:10:00,76.75,76.89,76.74,76.78,101300.0,39.8371,39.9098,39.8319,39.8527,101300.0
2012-01-12 10:20:00,76.78,76.9,76.73,76.83,74900.0,39.8527,39.915,39.8267,39.8786,74900.0
2012-01-12 10:30:00,76.83,76.86,76.73,76.76,92300.0,39.8786,39.8942,39.8267,39.8423,92300.0
2012-01-12 10:40:00,76.75,76.76,76.47,76.55,222400.0,39.8371,39.8423,39.6918,39.7333,222400.0
2012-01-12 10:50:00,76.55,76.77,76.55,76.75,141700.0,39.7333,39.8475,39.7333,39.8371,141700.0
2012-01-12 11:00:00,76.75,76.77,76.65,76.74,90100.0,39.8371,39.8475,39.7852,39.8319,90100.0
2012-01-12 11:10:00,76.74,76.81,76.72,76.8,64900.0,39.8319,39.8683,39.8215,39.8631,64900.0
2012-01-12 11:20:00,76.8,76.8,76.67,76.68,96500.0,39.8631,39.8631,39.7956,39.8008,96500.0
2012-01-12 11:30:00,76.68,76.73,76.65,76.69,76700.0,39.8008,39.8267,39.7852,39.806,76700.0
2012-01-12 11:40:00,76.68,76.68,76.6,76.64,39000.0,39.8008,39.8008,39.7593,39.78,39000.0
2012-01-12 11:50:00,76.64,76.66,76.55,76.58,73000.0,39.78,39.7904,39.7333,39.7489,73000.0
2012-01-12 12:00:00,76.58,76.65,76.58,76.63,47400.0,39.7489,39.7852,39.7489,39.7748,47400.0
2012-01-12 12:10:00,76.64,76.64,76.52,76.58,63300.0,39.78,39.78,39.7177,39.7489,63300.0
2012-01-12 12:20:00,76.59,76.62,76.58,76.59,44700.0,39.7541,39.7696,39.7489,39.7541,44700.0
2012-01-12 12:30:00,76.6,76.64,76.59,76.62,50100.0,39.7593,39.78,39.7541,39.7696,50100.0
2012-01-12 12:40:00,76.61,76.62,76.56,76.58,46600.0,39.7644,39.7696,39.7385,39.7489,46600.0
2012-01-12 12:50:00,76.58,76.68,76.55,76.67,45800.0,39.7489,39.8008,39.7333,39.7956,45800.0
2012-01-12 13:00:00,76.67,76.76,76.66,76.72,155400.0,39.7956,39.8423,39.7904,39.8215,155400.0
2012-01-12 13:10:00,76.73,76.75,76.67,76.7,109400.0,39.8267,39.8371,39.7956,39.8112,109400.0
2012-01-12 13:20:00,76.69,76.7,76.66,76.66,37000.0,39.806,39.8112,39.7904,39.7904,37000.0
2012-01-12 13:30:00,76.67,76.67,76.52,76.53,71100.0,39.7956,39.7956,39.7177,39.7229,71100.0
2012-01-12 13:40:00,76.54,76.62,76.5,76.61,44500.0,39.7281,39.7696,39.7074,39.7644,44500.0
2012-01-12 13:50:00,76.61,76.75,76.61,76.69,109900.0,39.7644,39.8371,39.7644,39.806,109900.0
2012-01-12 14:00:00,76.69,76.71,76.66,76.68,104300.0,39.806,39.8164,39.7904,39.8008,104300.0
2012-01-12 14:10:00,76.68,76.69,76.63,76.63,74200.0,39.8008,39.806,39.7748,39.7748,74200.0
2012-01-12 14:20:00,76.62,76.67,76.59,76.59,83000.0,39.7696,39.7956,39.7541,39.7541,83000.0
2012-01-12 14:30:00,76.6,76.73,76.59,76.69,93800.0,39.7593,39.8267,39.7541,39.806,93800.0
2012-01-12 14:40:00,76.68,76.72,76.64,76.66,84700.0,39.8008,39.8215,39.78,39.7904,84700.0
2012-01-12 14:50:00,76.66,76.68,76.64,76.65,69800.0,39.7904,39.8008,39.78,39.7852,69800.0
2012-01-12 15:00:00,76.66,76.67,76.56,76.61,75200.0,39.7904,39.7956,39.7385,39.7644,75200.0
2012-01-12 15:10:00,76.61,76.67,76.56,76.67,120600.0,39.7644,39.7956,39.7385,39.7956,120600.0
2012-01-12 15:20:00,76.66,76.67,76.55,76.58,112600.0,39.7904,39.7956,39.7333,39.7489,112600.0
2012-01-12 15:30:00,76.57,76.6,76.5,76.53,122700.0,39.7437,39.7593,39.7074,39.7229,122700.0
2012-01-12 15:40:00,76.53,76.62,76.52,76.56,239900.0,39.7229,39.7696,39.7177,39.7385,239900.0
2012-01-12 15:50:00,76.56,76.56,76.41,76.47,331600.0,39.7385,39.7385,39.6606,39.6918,331600.0
2012-01-13 09:30:00,76.22,76.25,76.12,76.24,176800.0,39.562,39.5776,39.5101,39.5724,176800.0
2012-01-13 09:40:00,76.24,76.3,76.08,76.12,172600.0,39.5724,39.6035,39.4894,39.5101,172600.0
2012-01-13 09:50:00,76.11,76.39,76.07,76.36,188800.0,39.5049,39.6503,39.4842,39.6347,188800.0
2012-01-13 10:00:00,76.37,76.59,76.33,76.48,173800.0,39.6399,39.7541,39.6191,39.697,173800.0
2012-01-13 10:10:00,76.47,76.49,76.15,76.15,204800.0,39.6918,39.7022,39.5257,39.5257,204800.0
2012-01-13 10:20:00,76.14,76.48,76.1,76.47,146800.0,39.5205,39.697,39.4997,39.6918,146800.0
2012-01-13 10:30:00,76.46,76.58,76.38,76.52,139600.0,39.6866,39.7489,39.6451,39.7177,139600.0
2012-01-13 10:40:00,76.52,76.82,76.52,76.79,103700.0,39.7177,39.8734,39.7177,39.8579,103700.0
2012-01-13 10:50:00,76.78,76.95,76.78,76.88,129300.0,39.8527,39.9409,39.8527,39.9046,129300.0
2012-01-13 11:00:00,76.88,77.16,76.88,77.16,133300.0,39.9046,40.0499,39.9046,40.0499,133300.0
2012-01-13 11:10:00,77.17,77.32,77.17,77.26,95100.0,40.0551,40.133,40.0551,40.1018,95100.0
2012-01-13 11:20:00,77.26,77.27,77.01,77.03,62800.0,40.1018,40.107,39.9721,39.9824,62800.0
2012-01-13 11:30:00,77.03,77.09,77.01,77.08,129200.0,39.9824,40.0136,39.9721,40.0084,129200.0
2012-01-13 11:40:00,77.09,77.11,77.05,77.1,36700.0,40.0136,40.024,39.9928,40.0188,36700.0
2012-01-13 11:50:00,77.1,77.16,77.09,77.13,79100.0,40.0188,40.0499,40.0136,40.0344,79100.0
2012-01-13 12:00:00,77.12,77.14,76.9,76.93,103000.0,40.0292,40.0395,39.915,39.9305,103000.0
2012-01-13 12:10:00,76.92,76.96,76.82,76.82,79900.0,39.9254,39.9461,39.8734,39.8734,79900.0
2012-01-13 12:20:00,76.82,76.86,76.76,76.81,45800.0,39.8734,39.8942,39.8423,39.8683,45800.0
2012-01-13 12:30:00,76.81,76.82,76.76,76.81,38100.0,39.8683,39.8734,39.8423,39.8683,38100.0
2012-01-13 12:40:00,76.81,76.81,76.76,76.77,50500.0,39.8683,39.8683,39.8423,39.8475,50500.0
2012-01-13 12:50:00,76.79,76.84,76.78,76.84,47000.0,39.8579,39.8838,39.8527,39.8838,47000.0
2012-01-13 13:00:00,76.84,76.85,76.77,76.8,62500.0,39.8838,39.889,39.8475,39.8631,62500.0
2012-01-13 13:10:00,76.8,76.83,76.76,76.81,45500.0,39.8631,39.8786,39.8423,39.8683,45500.0
2012-01-13 13:20:00,76.8,76.85,76.79,76.81,39000.0,39.8631,39.889,39.8579,39.8683,39000.0
2012-01-13 13:30:00,76.81,76.81,76.71,76.78,68400.0,39.8683,39.8683,39.8164,39.8527,68400.0
2012-01-13 13:40:00,76.77,76.88,76.77,76.87,74600.0,39.8475,39.9046,39.8475,39.8994,74600.0
2012-01-13 13:50:00,76.86,77.05,76.86,77.03,53500.0,39.8942,39.9928,39.8942,39.9824,53500.0
2012-01-13 14:00:00,77.03,77.08,77.0,77.08,63800.0,39.9824,40.0084,39.9669,40.0084,63800.0
2012-01-13 14:10:00,77.08,77.26,77.08,77.21,118100.0,40.0084,40.1018,40.0084,40.0759,118100.0
2012-01-13 14:20:00,77.2,77.21,77.11,77.12,70200.0,40.0707,40.0759,40.024,40.0292,70200.0
2012-01-13 14:30:00,77.13,77.18,77.13,77.17,63500.0,40.0344,40.0603,40.0344,40.0551,63500.0
2012-01-13 14:40:00,77.18,77.18,77.11,77.14,86100.0,40.0603,40.0603,40.024,40.0395,86100.0
2012-01-13 14:50:00,77.13,77.14,77.08,77.11,69300.0,40.0344,40.0395,40.0084,40.024,69300.0
2012-01-13 15:00:00,77.11,77.25,77.11,77.24,102000.0,40.024,40.0966,40.024,40.0914,102000.0
2012-01-13 15:10:00,77.24,77.26,77.18,77.24,86200.0,40.0914,40.1018,40.0603,40.0914,86200.0
2012-01-13 15:20:00,77.23,77.41,77.22,77.37,117300.0,40.0863,40.1797,40.0811,40.1589,117300.0
2012-01-13 15:30:00,77.37,77.38,77.27,77.27,136600.0,40.1589,40.1641,40.107,40.107,136600.0
2012-01-13 15:40:00,77.27,77.37,77.27,77.34,153400.0,40.107,40.1589,40.107,40.1434,153400.0
2012-01-13 15:50:00,77.34,77.35,77.25,77.31,252200.0,40.1434,40.1485,40.0966,40.1278,252200.0
2012-01-17 09:30:00,77.0,77.47,76.88,76.91,487800.0,39.9669,40.2108,39.9046,39.9202,487800.0
2012-01-17 09:40:00,76.91,77.19,76.63,76.71,261400.0,39.9202,40.0655,39.7748,39.8164,261400.0
2012-01-17 09:50:00,76.72,76.8,76.5,76.54,166400.0,39.8215,39.8631,39.7074,39.7281,166400.0
2012-01-17 10:00:00,76.53,76.59,76.38,76.5,229300.0,39.7229,39.7541,39.6451,39.7074,229300.0
2012-01-17 10:10:00,76.5,76.5,76.41,76.48,114300.0,39.7074,39.7074,39.6606,39.697,114300.0
2012-01-17 10:20:00,76.49,76.57,76.45,76.55,138500.0,39.7022,39.7437,39.6814,39.7333,138500.0
2012-01-17 10:30:00,76.54,76.56,76.31,76.32,174500.0,39.7281,39.7385,39.6087,39.6139,174500.0
2012-01-17 10:40:00,76.32,76.33,76.18,76.24,137300.0,39.6139,39.6191,39.5413,39.5724,137300.0
2012-01-17 10:50:00,76.24,76.24,76.16,76.2,126600.0,39.5724,39.5724,39.5309,39.5516,126600.0
2012-01-17 11:00:00,76.2,76.29,76.19,76.21,133000.0,39.5516,39.5984,39.5464,39.5568,133000.0
2012-01-17 11:10:00,76.21,76.36,76.21,76.29,145300.0,39.5568,39.6347,39.5568,39.5984,145300.0
2012-01-17 11:20:00,76.29,76.35,76.28,76.31,83700.0,39.5984,39.6295,39.5932,39.6087,83700.0
2012-01-17 11:30:00,76.32,76.34,76.21,76.22,186100.0,39.6139,39.6243,39.5568,39.562,186100.0
2012-01-17 11:40:00,76.22,76.22,76.13,76.17,131400.0,39.562,39.562,39.5153,39.5361,131400.0
2012-01-17 11:50:00,76.18,76.19,76.11,76.16,92900.0,39.5413,39.5464,39.5049,39.5309,92900.0
2012-01-17 12:00:00,76.16,76.17,75.76,75.78,452300.0,39.5309,39.5361,39.3233,39.3336,452300.0
2012-01-17 12:10:00,75.78,75.94,75.78,75.93,111800.0,39.3336,39.4167,39.3336,39.4115,111800.0
2012-01-17 12:20:00,75.94,76.02,75.93,75.95,79600.0,39.4167,39.4582,39.4115,39.4219,79600.0
2012-01-17 12:30:00,75.96,76.0,75.88,76.0,59400.0,39.4271,39.4478,39.3855,39.4478,59400.0
2012-01-17 12:40:00,76.0,76.02,75.97,76.01,42500.0,39.4478,39.4582,39.4323,39.453,42500.0
2012-01-17 12:50:00,76.01,76.1,76.0,76.09,64400.0,39.453,39.4997,39.4478,39.4945,64400.0
2012-01-17 13:00:00,76.09,76.22,76.06,76.19,87400.0,39.4945,39.562,39.479,39.5464,87400.0
2012-01-17 13:10:00,76.19,76.33,76.19,76.31,55100.0,39.5464,39.6191,39.5464,39.6087,55100.0
2012-01-17 13:20:00,76.3,76.37,76.24,76.24,67400.0,39.6035,39.6399,39.5724,39.5724,67400.0
2012-01-17 13:30:00,76.24,76.25,76.0,76.05,118700.0,39.5724,39.5776,39.4478,39.4738,118700.0
2012-01-17 13:40:00,76.05,76.16,76.03,76.15,61400.0,39.4738,39.5309,39.4634,39.5257,61400.0
2012-01-17 13:50:00,76.14,76.24,76.12,76.22,43100.0,39.5205,39.5724,39.5101,39.562,43100.0
2012-01-17 14:00:00,76.22,76.29,76.2,76.2,178200.0,39.562,39.5984,39.5516,39.5516,178200.0
2012-01-17 14:10:00,76.2,76.21,76.03,76.03,102500.0,39.5516,39.5568,39.4634,39.4634,102500.0
2012-01-17 14:20:00,76.03,76.07,75.94,75.95,128600.0,39.4634,39.4842,39.4167,39.4219,128600.0
2012-01-17 14:30:00,75.95,76.01,75.9,75.99,114000.0,39.4219,39.453,39.3959,39.4426,114000.0
2012-01-17 14:40:00,75.99,76.04,75.95,75.99,87400.0,39.4426,39.4686,39.4219,39.4426,87400.0
2012-01-17 14:50:00,75.99,76.02,75.95,75.97,104900.0,39.4426,39.4582,39.4219,39.4323,104900.0
2012-01-17 15:00:00,75.97,76.02,75.9,75.9,136200.0,39.4323,39.4582,39.3959,39.3959,136200.0
2012-01-17 15:10:00,75.91,75.99,75.85,75.97,162000.0,39.4011,39.4426,39.37,39.4323,162000.0
2012-01-17 15:20:00,75.97,76.04,75.92,75.92,123900.0,39.4323,39.4686,39.4063,39.4063,123900.0
2012-01-17 15:30:00,75.92,75.99,75.91,75.95,216900.0,39.4063,39.4426,39.4011,39.4219,216900.0
2012-01-17 15:40:00,75.94,75.95,75.87,75.91,225800.0,39.4167,39.4219,39.3804,39.4011,225800.0
2012-01-17 15:50:00,75.92,75.93,75.79,75.88,443600.0,39.4063,39.4115,39.3388,39.3855,443600.0
2012-01-18 09:30:00,75.81,75.81,74.81,75.0,534700.0,39.3492,39.3492,38.8302,38.9288,534700.0
2012-01-18 09:40:00,75.0,75.07,74.52,74.55,380000.0,38.9288,38.9651,38.6796,38.6952,380000.0
2012-01-18 09:50:00,74.54,74.65,74.35,74.46,456500.0,38.69,38.7471,38.5914,38.6485,456500.0
2012-01-18 10:00:00,74.46,74.69,74.42,74.46,360900.0,38.6485,38.7679,38.6277,38.6485,360900.0
2012-01-18 10:10:00,74.47,74.51,74.38,74.44,414300.0,38.6537,38.6744,38.607,38.6381,414300.0
2012-01-18 10:20:00,74.44,74.7,74.35,74.62,277000.0,38.6381,38.7731,38.5914,38.7315,277000.0
2012-01-18 10:30:00,74.63,74.79,74.52,74.58,200000.0,38.7367,38.8198,38.6796,38.7108,200000.0
2012-01-18 10:40:00,74.58,74.66,74.51,74.58,176500.0,38.7108,38.7523,38.6744,38.7108,176500.0
2012-01-18 10:50:00,74.58,74.66,74.57,74.59,136400.0,38.7108,38.7523,38.7056,38.716,136400.0
2012-01-18 11:00:00,74.59,74.64,74.41,74.5,228700.0,38.716,38.7419,38.6225,38.6693,228700.0
2012-01-18 11:10:00,74.5,74.54,74.47,74.49,157100.0,38.6693,38.69,38.6537,38.6641,157100.0
2012-01-18 11:20:00,74.49,74.49,74.25,74.27,333800.0,38.6641,38.6641,38.5395,38.5499,333800.0
2012-01-18 11:30:00,74.28,74.3,74.03,74.09,288300.0,38.5551,38.5654,38.4253,38.4564,288300.0
2012-01-18 11:40:00,74.09,74.09,73.83,73.87,372700.0,38.4564,38.4564,38.3215,38.3423,372700.0
2012-01-18 11:50:00,73.87,73.9,73.7,73.81,234700.0,38.3423,38.3578,38.254,38.3111,234700.0
2012-01-18 12:00:00,73.8,73.88,73.72,73.82,305700.0,38.3059,38.3474,38.2644,38.3163,305700.0
2012-01-18 12:10:00,73.8,73.86,73.66,73.73,303800.0,38.3059,38.3371,38.2332,38.2696,303800.0
2012-01-18 12:20:00,73.73,73.84,73.71,73.79,139400.0,38.2696,38.3267,38.2592,38.3007,139400.0
2012-01-18 12:30:00,73.79,73.98,73.78,73.91,163500.0,38.3007,38.3993,38.2955,38.363,163500.0
2012-01-18 12:40:00,73.9,73.98,73.83,73.92,137600.0,38.3578,38.3993,38.3215,38.3682,137600.0
2012-01-18 12:50:00,73.92,73.92,73.73,73.84,174600.0,38.3682,38.3682,38.2696,38.3267,174600.0
2012-01-18 13:00:00,73.84,73.85,73.55,73.55,219000.0,38.3267,38.3319,38.1762,38.1762,219000.0
2012-01-18 13:10:00,73.54,73.58,73.3,73.38,282600.0,38.171,38.1917,38.0464,38.0879,282600.0
2012-01-18 13:20:00,73.38,73.51,73.14,73.15,312500.0,38.0879,38.1554,37.9633,37.9685,312500.0
2012-01-18 13:30:00,73.15,73.41,73.1,73.36,354400.0,37.9685,38.1035,37.9426,38.0775,354400.0
2012-01-18 13:40:00,73.36,73.45,73.3,73.4,248900.0,38.0775,38.1242,38.0464,38.0983,248900.0
2012-01-18 13:50:00,73.4,73.57,73.3,73.55,268500.0,38.0983,38.1865,38.0464,38.1762,268500.0
2012-01-18 14:00:00,73.55,73.56,73.4,73.48,305600.0,38.1762,38.1813,38.0983,38.1398,305600.0
2012-01-18 14:10:00,73.48,73.6,73.45,73.58,378600.0,38.1398,38.2021,38.1242,38.1917,378600.0
2012-01-18 14:20:00,73.55,73.97,73.53,73.97,294400.0,38.1762,38.3942,38.1658,38.3942,294400.0
2012-01-18 14:30:00,73.97,73.97,73.72,73.76,193000.0,38.3942,38.3942,38.2644,38.2852,193000.0
2012-01-18 14:40:00,73.75,73.8,73.6,73.6,166700.0,38.28,38.3059,38.2021,38.2021,166700.0
2012-01-18 14:50:00,73.6,73.61,73.44,73.46,238100.0,38.2021,38.2073,38.1191,38.1294,238100.0
2012-01-18 15:00:00,73.47,73.57,73.35,73.37,248500.0,38.1346,38.1865,38.0723,38.0827,248500.0
2012-01-18 15:10:00,73.38,73.54,73.25,73.34,395600.0,38.0879,38.171,38.0204,38.0672,395600.0
2012-01-18 15:20:00,73.34,73.38,73.12,73.17,406300.0,38.0672,38.0879,37.953,37.9789,406300.0
2012-01-18 15:30:00,73.16,73.39,73.11,73.11,454100.0,37.9737,38.0931,37.9478,37.9478,454100.0
2012-01-18 15:40:00,73.11,73.12,72.85,73.05,859700.0,37.9478,37.953,37.8128,37.9166,859700.0
2012-01-18 15:50:00,73.05,73.3,73.03,73.25,1119100.0,37.9166,38.0464,37.9062,38.0204,1119100.0
2012-01-19 09:30:00,73.69,73.69,73.13,73.38,589700.0,38.2488,38.2488,37.9582,38.0879,589700.0
2012-01-19 09:40:00,73.38,73.63,73.37,73.61,285200.0,38.0879,38.2177,38.0827,38.2073,285200.0
2012-01-19 09:50:00,73.61,73.8,73.58,73.8,278700.0,38.2073,38.3059,38.1917,38.3059,278700.0
2012-01-19 10:00:00,73.8,73.85,73.61,73.8,247200.0,38.3059,38.3319,38.2073,38.3059,247200.0
2012-01-19 10:10:00,73.79,73.89,73.75,73.81,275700.0,38.3007,38.3526,38.28,38.3111,275700.0
2012-01-19 10:20:00,73.81,73.83,73.7,73.78,192600.0,38.3111,38.3215,38.254,38.2955,192600.0
2012-01-19 10:30:00,73.78,73.83,73.6,73.6,187000.0,38.2955,38.3215,38.2021,38.2021,187000.0
2012-01-19 10:40:00,73.61,73.8,73.61,73.69,259300.0,38.2073,38.3059,38.2073,38.2488,259300.0
2012-01-19 10:50:00,73.69,73.7,73.46,73.5,326300.0,38.2488,38.254,38.1294,38.1502,326300.0
2012-01-19 11:00:00,73.51,73.69,73.51,73.62,232800.0,38.1554,38.2488,38.1554,38.2125,232800.0
2012-01-19 11:10:00,73.64,73.76,73.62,73.74,108100.0,38.2229,38.2852,38.2125,38.2748,108100.0
2012-01-19 11:20:00,73.75,73.89,73.74,73.88,132800.0,38.28,38.3526,38.2748,38.3474,132800.0
2012-01-19 11:30:00,73.88,73.89,73.74,73.85,141400.0,38.3474,38.3526,38.2748,38.3319,141400.0
2012-01-19 11:40:00,73.85,73.9,73.77,73.89,133000.0,38.3319,38.3578,38.2903,38.3526,133000.0
2012-01-19 11:50:00,73.89,74.08,73.89,74.07,140100.0,38.3526,38.4513,38.3526,38.4461,140100.0
2012-01-19 12:00:00,74.06,74.08,73.84,73.93,130800.0,38.4409,38.4513,38.3267,38.3734,130800.0
2012-01-19 12:10:00,73.91,74.01,73.89,73.97,121300.0,38.363,38.4149,38.3526,38.3942,121300.0
2012-01-19 12:20:00,73.97,74.04,73.95,74.01,99400.0,38.3942,38.4305,38.3838,38.4149,99400.0
2012-01-19 12:30:00,74.02,74.05,73.92,73.93,90000.0,38.4201,38.4357,38.3682,38.3734,90000.0
2012-01-19 12:40:00,73.93,73.95,73.86,73.9,148000.0,38.3734,38.3838,38.3371,38.3578,148000.0
2012-01-19 12:50:00,73.9,73.95,73.87,73.93,105700.0,38.3578,38.3838,38.3423,38.3734,105700.0
2012-01-19 13:00:00,73.93,74.04,73.93,74.03,111600.0,38.3734,38.4305,38.3734,38.4253,111600.0
2012-01-19 13:10:00,74.02,74.1,74.02,74.08,112000.0,38.4201,38.4616,38.4201,38.4513,112000.0
2012-01-19 13:20:00,74.08,74.08,74.01,74.07,79800.0,38.4513,38.4513,38.4149,38.4461,79800.0
2012-01-19 13:30:00,74.06,74.17,74.06,74.13,149200.0,38.4409,38.498,38.4409,38.4772,149200.0
2012-01-19 13:40:00,74.13,74.15,74.05,74.05,171000.0,38.4772,38.4876,38.4357,38.4357,171000.0
2012-01-19 13:50:00,74.05,74.23,74.01,74.21,167700.0,38.4357,38.5291,38.4149,38.5187,167700.0
2012-01-19 14:00:00,74.22,74.5,74.13,74.5,233900.0,38.5239,38.6693,38.4772,38.6693,233900.0
2012-01-19 14:10:00,74.5,74.52,74.43,74.44,139300.0,38.6693,38.6796,38.6329,38.6381,139300.0
2012-01-19 14:20:00,74.44,74.44,74.28,74.29,134400.0,38.6381,38.6381,38.5551,38.5603,134400.0
2012-01-19 14:30:00,74.29,74.29,74.03,74.04,164600.0,38.5603,38.5603,38.4253,38.4305,164600.0
2012-01-19 14:40:00,74.04,74.09,74.0,74.01,116800.0,38.4305,38.4564,38.4097,38.4149,116800.0
2012-01-19 14:50:00,74.01,74.02,74.0,74.0,141900.0,38.4149,38.4201,38.4097,38.4097,141900.0
2012-01-19 15:00:00,74.01,74.02,74.0,74.02,121500.0,38.4149,38.4201,38.4097,38.4201,121500.0
2012-01-19 15:10:00,74.02,74.02,74.0,74.02,133500.0,38.4201,38.4201,38.4097,38.4201,133500.0
2012-01-19 15:20:00,74.02,74.04,73.91,74.04,227800.0,38.4201,38.4305,38.363,38.4305,227800.0
2012-01-19 15:30:00,74.04,74.05,74.0,74.01,183200.0,38.4305,38.4357,38.4097,38.4149,183200.0
2012-01-19 15:40:00,74.01,74.02,73.7,73.76,321300.0,38.4149,38.4201,38.254,38.2852,321300.0
2012-01-19 15:50:00,73.75,73.85,73.7,73.79,496900.0,38.28,38.3319,38.254,38.3007,496900.0
2012-01-20 09:30:00,73.96,74.23,73.8,73.98,1340800.0,38.389,38.5291,38.3059,38.3993,1340800.0
2012-01-20 09:40:00,73.98,74.18,73.89,74.11,188100.0,38.3993,38.5032,38.3526,38.4668,188100.0
2012-01-20 09:50:00,74.11,74.12,73.81,73.85,157100.0,38.4668,38.472,38.3111,38.3319,157100.0
2012-01-20 10:00:00,73.86,73.89,73.65,73.69,147800.0,38.3371,38.3526,38.2281,38.2488,147800.0
2012-01-20 10:10:00,73.7,73.82,73.67,73.82,161400.0,38.254,38.3163,38.2384,38.3163,161400.0
2012-01-20 10:20:00,73.81,74.19,73.78,74.19,107100.0,38.3111,38.5083,38.2955,38.5083,107100.0
2012-01-20 10:30:00,74.19,74.4,74.16,74.39,127400.0,38.5083,38.6173,38.4928,38.6122,127400.0
2012-01-20 10:40:00,74.38,74.39,74.27,74.35,107400.0,38.607,38.6122,38.5499,38.5914,107400.0
2012-01-20 10:50:00,74.35,74.39,74.28,74.39,90100.0,38.5914,38.6122,38.5551,38.6122,90100.0
2012-01-20 11:00:00,74.38,74.44,74.32,74.44,94100.0,38.607,38.6381,38.5758,38.6381,94100.0
2012-01-20 11:10:00,74.44,74.46,74.27,74.28,74300.0,38.6381,38.6485,38.5499,38.5551,74300.0
2012-01-20 11:20:00,74.28,74.29,74.09,74.14,78400.0,38.5551,38.5603,38.4564,38.4824,78400.0
2012-01-20 11:30:00,74.14,74.14,74.04,74.09,62600.0,38.4824,38.4824,38.4305,38.4564,62600.0
2012-01-20 11:40:00,74.09,74.1,73.95,74.01,72600.0,38.4564,38.4616,38.3838,38.4149,72600.0
2012-01-20 11:50:00,74.01,74.06,73.96,73.96,83200.0,38.4149,38.4409,38.389,38.389,83200.0
2012-01-20 12:00:00,73.97,74.1,73.96,74.02,66600.0,38.3942,38.4616,38.389,38.4201,66600.0
2012-01-20 12:10:00,74.03,74.12,74.02,74.1,77100.0,38.4253,38.472,38.4201,38.4616,77100.0
2012-01-20 12:20:00,74.1,74.15,74.09,74.15,35800.0,38.4616,38.4876,38.4564,38.4876,35800.0
2012-01-20 12:30:00,74.15,74.24,74.11,74.24,50300.0,38.4876,38.5343,38.4668,38.5343,50300.0
2012-01-20 12:40:00,74.24,74.36,74.22,74.32,122100.0,38.5343,38.5966,38.5239,38.5758,122100.0
2012-01-20 12:50:00,74.32,74.4,74.29,74.4,45200.0,38.5758,38.6173,38.5603,38.6173,45200.0
2012-01-20 13:00:00,74.4,74.47,74.38,74.43,64600.0,38.6173,38.6537,38.607,38.6329,64600.0
2012-01-20 13:10:00,74.42,74.45,74.4,74.43,43100.0,38.6277,38.6433,38.6173,38.6329,43100.0
2012-01-20 13:20:00,74.43,74.62,74.39,74.59,177400.0,38.6329,38.7315,38.6122,38.716,177400.0
2012-01-20 13:30:00,74.59,74.59,74.5,74.53,70500.0,38.716,38.716,38.6693,38.6848,70500.0
2012-01-20 13:40:00,74.54,74.56,74.5,74.52,44400.0,38.69,38.7004,38.6693,38.6796,44400.0
2012-01-20 13:50:00,74.52,74.59,74.51,74.52,74600.0,38.6796,38.716,38.6744,38.6796,74600.0
2012-01-20 14:00:00,74.52,74.59,74.47,74.49,100200.0,38.6796,38.716,38.6537,38.6641,100200.0
2012-01-20 14:10:00,74.48,74.53,74.46,74.51,64600.0,38.6589,38.6848,38.6485,38.6744,64600.0
2012-01-20 14:20:00,74.51,74.53,74.43,74.43,70700.0,38.6744,38.6848,38.6329,38.6329,70700.0
2012-01-20 14:30:00,74.43,74.44,74.39,74.39,34200.0,38.6329,38.6381,38.6122,38.6122,34200.0
2012-01-20 14:40:00,74.39,74.4,74.3,74.31,63500.0,38.6122,38.6173,38.5654,38.5706,63500.0
2012-01-20 14:50:00,74.31,74.36,74.3,74.35,62600.0,38.5706,38.5966,38.5654,38.5914,62600.0
2012-01-20 15:00:00,74.36,74.5,74.36,74.48,175000.0,38.5966,38.6693,38.5966,38.6589,175000.0
2012-01-20 15:10:00,74.48,74.49,74.39,74.39,65800.0,38.6589,38.6641,38.6122,38.6122,65800.0
2012-01-20 15:20:00,74.39,74.47,74.35,74.45,119000.0,38.6122,38.6537,38.5914,38.6433,119000.0
2012-01-20 15:30:00,74.45,74.47,74.38,74.39,102500.0,38.6433,38.6537,38.607,38.6122,102500.0
2012-01-20 15:40:00,74.39,74.47,74.37,74.44,194700.0,38.6122,38.6537,38.6018,38.6381,194700.0
2012-01-20 15:50:00,74.45,74.53,74.43,74.5,397100.0,38.6433,38.6848,38.6329,38.6693,397100.0
2012-01-23 09:30:00,74.39,74.51,74.21,74.47,202100.0,38.6122,38.6744,38.5187,38.6537,202100.0
2012-01-23 09:40:00,74.45,74.52,74.36,74.45,157100.0,38.6433,38.6796,38.5966,38.6433,157100.0
2012-01-23 09:50:00,74.44,74.61,74.35,74.41,138800.0,38.6381,38.7263,38.5914,38.6225,138800.0
2012-01-23 10:00:00,74.41,74.45,74.34,74.37,108500.0,38.6225,38.6433,38.5862,38.6018,108500.0
2012-01-23 10:10:00,74.37,74.56,74.26,74.56,96600.0,38.6018,38.7004,38.5447,38.7004,96600.0
2012-01-23 10:20:00,74.57,74.67,74.54,74.63,126700.0,38.7056,38.7575,38.69,38.7367,126700.0
2012-01-23 10:30:00,74.63,74.69,74.43,74.5,120600.0,38.7367,38.7679,38.6329,38.6693,120600.0
2012-01-23 10:40:00,74.49,74.53,74.34,74.47,75000.0,38.6641,38.6848,38.5862,38.6537,75000.0
2012-01-23 10:50:00,74.47,74.57,74.43,74.56,89900.0,38.6537,38.7056,38.6329,38.7004,89900.0
2012-01-23 11:00:00,74.56,74.57,74.4,74.42,51600.0,38.7004,38.7056,38.6173,38.6277,51600.0
2012-01-23 11:10:00,74.42,74.46,74.28,74.28,75000.0,38.6277,38.6485,38.5551,38.5551,75000.0
2012-01-23 11:20:00,74.28,74.39,74.25,74.28,84300.0,38.5551,38.6122,38.5395,38.5551,84300.0
2012-01-23 11:30:00,74.28,74.32,74.09,74.1,211100.0,38.5551,38.5758,38.4564,38.4616,211100.0
2012-01-23 11:40:00,74.1,74.34,74.1,74.27,114500.0,38.4616,38.5862,38.4616,38.5499,114500.0
2012-01-23 11:50:00,74.27,74.29,74.17,74.19,145200.0,38.5499,38.5603,38.498,38.5083,145200.0
2012-01-23 12:00:00,74.19,74.26,74.17,74.17,57800.0,38.5083,38.5447,38.498,38.498,57800.0
2012-01-23 12:10:00,74.16,74.21,74.09,74.12,83200.0,38.4928,38.5187,38.4564,38.472,83200.0
2012-01-23 12:20:00,74.12,74.23,74.09,74.22,50400.0,38.472,38.5291,38.4564,38.5239,50400.0
2012-01-23 12:30:00,74.22,74.28,74.17,74.24,103700.0,38.5239,38.5551,38.498,38.5343,103700.0
2012-01-23 12:40:00,74.24,74.33,74.22,74.33,71000.0,38.5343,38.581,38.5239,38.581,71000.0
2012-01-23 12:50:00,74.33,74.44,74.32,74.41,50000.0,38.581,38.6381,38.5758,38.6225,50000.0
2012-01-23 13:00:00,74.4,74.44,74.37,74.4,49700.0,38.6173,38.6381,38.6018,38.6173,49700.0
2012-01-23 13:10:00,74.39,74.48,74.39,74.43,83300.0,38.6122,38.6589,38.6122,38.6329,83300.0
2012-01-23 13:20:00,74.43,74.47,74.34,74.42,56400.0,38.6329,38.6537,38.5862,38.6277,56400.0
2012-01-23 13:30:00,74.41,74.5,74.39,74.47,74400.0,38.6225,38.6693,38.6122,38.6537,74400.0
2012-01-23 13:40:00,74.48,74.48,74.36,74.4,50800.0,38.6589,38.6589,38.5966,38.6173,50800.0
2012-01-23 13:50:00,74.4,74.52,74.39,74.52,48900.0,38.6173,38.6796,38.6122,38.6796,48900.0
2012-01-23 14:00:00,74.52,74.68,74.47,74.67,119400.0,38.6796,38.7627,38.6537,38.7575,119400.0
2012-01-23 14:10:00,74.67,74.68,74.57,74.65,96400.0,38.7575,38.7627,38.7056,38.7471,96400.0
2012-01-23 14:20:00,74.65,74.74,74.64,74.73,122200.0,38.7471,38.7938,38.7419,38.7886,122200.0
2012-01-23 14:30:00,74.73,74.78,74.7,74.77,64500.0,38.7886,38.8146,38.7731,38.8094,64500.0
2012-01-23 14:40:00,74.77,74.77,74.64,74.64,62100.0,38.8094,38.8094,38.7419,38.7419,62100.0
2012-01-23 14:50:00,74.64,74.78,74.61,74.74,158100.0,38.7419,38.8146,38.7263,38.7938,158100.0
2012-01-23 15:00:00,74.74,74.85,74.71,74.78,156600.0,38.7938,38.8509,38.7783,38.8146,156600.0
2012-01-23 15:10:00,74.78,74.94,74.7,74.94,233900.0,38.8146,38.8976,38.7731,38.8976,233900.0
2012-01-23 15:20:00,74.93,75.0,74.91,74.93,97800.0,38.8924,38.9288,38.8821,38.8924,97800.0
2012-01-23 15:30:00,74.93,75.1,74.89,75.0,295200.0,38.8924,38.9807,38.8717,38.9288,295200.0
2012-01-23 15:40:00,74.99,75.09,74.92,74.96,217000.0,38.9236,38.9755,38.8873,38.908,217000.0
2012-01-23 15:50:00,74.96,74.98,74.87,74.87,280300.0,38.908,38.9184,38.8613,38.8613,280300.0
2012-01-24 09:30:00,74.65,75.2,74.51,74.98,193900.0,38.7471,39.0326,38.6744,38.9184,193900.0
2012-01-24 09:40:00,74.96,74.96,74.77,74.85,127200.0,38.908,38.908,38.8094,38.8509,127200.0
2012-01-24 09:50:00,74.84,74.85,74.71,74.79,121700.0,38.8457,38.8509,38.7783,38.8198,121700.0
2012-01-24 10:00:00,74.79,74.85,74.57,74.58,140300.0,38.8198,38.8509,38.7056,38.7108,140300.0
2012-01-24 10:10:00,74.57,74.69,74.54,74.59,74600.0,38.7056,38.7679,38.69,38.716,74600.0
2012-01-24 10:20:00,74.59,74.62,74.5,74.59,106300.0,38.716,38.7315,38.6693,38.716,106300.0
2012-01-24 10:30:00,74.6,74.6,74.54,74.59,91500.0,38.7212,38.7212,38.69,38.716,91500.0
2012-01-24 10:40:00,74.59,74.6,74.47,74.47,57000.0,38.716,38.7212,38.6537,38.6537,57000.0
2012-01-24 10:50:00,74.48,74.5,74.3,74.32,101100.0,38.6589,38.6693,38.5654,38.5758,101100.0
2012-01-24 11:00:00,74.31,74.35,74.26,74.26,91900.0,38.5706,38.5914,38.5447,38.5447,91900.0
2012-01-24 11:10:00,74.27,74.35,74.25,74.31,127500.0,38.5499,38.5914,38.5395,38.5706,127500.0
2012-01-24 11:20:00,74.31,74.42,74.29,74.31,81800.0,38.5706,38.6277,38.5603,38.5706,81800.0
2012-01-24 11:30:00,74.32,74.46,74.32,74.42,132900.0,38.5758,38.6485,38.5758,38.6277,132900.0
2012-01-24 11:40:00,74.41,74.45,74.36,74.43,48700.0,38.6225,38.6433,38.5966,38.6329,48700.0
2012-01-24 11:50:00,74.43,74.48,74.33,74.34,89800.0,38.6329,38.6589,38.581,38.5862,89800.0
2012-01-24 12:00:00,74.33,74.36,74.3,74.32,38300.0,38.581,38.5966,38.5654,38.5758,38300.0
2012-01-24 12:10:00,74.32,74.33,74.29,74.3,30900.0,38.5758,38.581,38.5603,38.5654,30900.0
2012-01-24 12:20:00,74.3,74.3,74.2,74.22,72200.0,38.5654,38.5654,38.5135,38.5239,72200.0
2012-01-24 12:30:00,74.22,74.26,74.01,74.03,134900.0,38.5239,38.5447,38.4149,38.4253,134900.0
2012-01-24 12:40:00,74.03,74.19,74.01,74.16,62700.0,38.4253,38.5083,38.4149,38.4928,62700.0
2012-01-24 12:50:00,74.17,74.25,74.16,74.2,41300.0,38.498,38.5395,38.4928,38.5135,41300.0
2012-01-24 13:00:00,74.2,74.2,74.1,74.14,54700.0,38.5135,38.5135,38.4616,38.4824,54700.0
2012-01-24 13:10:00,74.15,74.2,74.08,74.08,79500.0,38.4876,38.5135,38.4513,38.4513,79500.0
2012-01-24 13:20:00,74.08,74.12,74.05,74.05,162200.0,38.4513,38.472,38.4357,38.4357,162200.0
2012-01-24 13:30:00,74.06,74.1,74.03,74.04,74100.0,38.4409,38.4616,38.4253,38.4305,74100.0
2012-01-24 13:40:00,74.04,74.09,74.01,74.02,64500.0,38.4305,38.4564,38.4149,38.4201,64500.0
2012-01-24 13:50:00,74.02,74.1,74.0,74.05,114200.0,38.4201,38.4616,38.4097,38.4357,114200.0
2012-01-24 14:00:00,74.05,74.15,74.04,74.09,62300.0,38.4357,38.4876,38.4305,38.4564,62300.0
2012-01-24 14:10:00,74.09,74.09,74.01,74.08,57800.0,38.4564,38.4564,38.4149,38.4513,57800.0
2012-01-24 14:20:00,74.08,74.09,74.01,74.01,52100.0,38.4513,38.4564,38.4149,38.4149,52100.0
2012-01-24 14:30:00,74.02,74.11,74.0,74.09,152600.0,38.4201,38.4668,38.4097,38.4564,152600.0
2012-01-24 14:40:00,74.09,74.14,74.07,74.07,71200.0,38.4564,38.4824,38.4461,38.4461,71200.0
2012-01-24 14:50:00,74.07,74.1,74.04,74.07,85600.0,38.4461,38.4616,38.4305,38.4461,85600.0
2012-01-24 15:00:00,74.07,74.1,74.01,74.04,96800.0,38.4461,38.4616,38.4149,38.4305,96800.0
2012-01-24 15:10:00,74.05,74.11,74.01,74.01,83500.0,38.4357,38.4668,38.4149,38.4149,83500.0
2012-01-24 15:20:00,74.02,74.04,73.97,73.99,138000.0,38.4201,38.4305,38.3942,38.4045,138000.0
2012-01-24 15:30:00,73.99,74.05,73.94,73.94,175100.0,38.4045,38.4357,38.3786,38.3786,175100.0
2012-01-24 15:40:00,73.94,74.1,73.87,74.1,230900.0,38.3786,38.4616,38.3423,38.4616,230900.0
2012-01-24 15:50:00,74.11,74.15,74.05,74.12,301900.0,38.4668,38.4876,38.4357,38.472,301900.0
2012-01-25 09:30:00,73.83,74.03,73.7,73.94,247600.0,38.3215,38.4253,38.254,38.3786,247600.0
2012-01-25 09:40:00,73.94,74.21,73.91,74.15,139500.0,38.3786,38.5187,38.363,38.4876,139500.0
2012-01-25 09:50:00,74.15,74.34,74.05,74.29,156500.0,38.4876,38.5862,38.4357,38.5603,156500.0
2012-01-25 10:00:00,74.33,74.42,74.24,74.29,107100.0,38.581,38.6277,38.5343,38.5603,107100.0
2012-01-25 10:10:00,74.3,74.41,74.22,74.41,117700.0,38.5654,38.6225,38.5239,38.6225,117700.0
2012-01-25 10:20:00,74.4,74.5,74.35,74.37,110400.0,38.6173,38.6693,38.5914,38.6018,110400.0
2012-01-25 10:30:00,74.37,74.4,74.31,74.4,86500.0,38.6018,38.6173,38.5706,38.6173,86500.0
2012-01-25 10:40:00,74.4,74.5,74.36,74.48,60800.0,38.6173,38.6693,38.5966,38.6589,60800.0
2012-01-25 10:50:00,74.48,74.5,74.28,74.31,126300.0,38.6589,38.6693,38.5551,38.5706,126300.0
2012-01-25 11:00:00,74.32,74.37,74.26,74.3,104400.0,38.5758,38.6018,38.5447,38.5654,104400.0
2012-01-25 11:10:00,74.3,74.34,74.23,74.3,89000.0,38.5654,38.5862,38.5291,38.5654,89000.0
2012-01-25 11:20:00,74.31,74.47,74.3,74.46,122600.0,38.5706,38.6537,38.5654,38.6485,122600.0
2012-01-25 11:30:00,74.46,74.62,74.46,74.6,98100.0,38.6485,38.7315,38.6485,38.7212,98100.0
2012-01-25 11:40:00,74.6,74.65,74.59,74.61,64200.0,38.7212,38.7471,38.716,38.7263,64200.0
2012-01-25 11:50:00,74.62,74.62,74.52,74.53,69500.0,38.7315,38.7315,38.6796,38.6848,69500.0
2012-01-25 12:00:00,74.53,74.62,74.51,74.6,64800.0,38.6848,38.7315,38.6744,38.7212,64800.0
2012-01-25 12:10:00,74.6,74.6,74.51,74.53,56100.0,38.7212,38.7212,38.6744,38.6848,56100.0
2012-01-25 12:20:00,74.53,74.88,74.52,74.76,97200.0,38.6848,38.8665,38.6796,38.8042,97200.0
2012-01-25 12:30:00,74.75,74.98,74.73,74.91,197200.0,38.799,38.9184,38.7886,38.8821,197200.0
2012-01-25 12:40:00,74.9,74.99,74.88,74.98,156400.0,38.8769,38.9236,38.8665,38.9184,156400.0
2012-01-25 12:50:00,74.97,75.2,74.95,75.15,127800.0,38.9132,39.0326,38.9028,39.0066,127800.0
2012-01-25 13:00:00,75.14,75.42,75.09,75.41,189200.0,39.0014,39.1468,38.9755,39.1416,189200.0
2012-01-25 13:10:00,75.41,75.59,75.36,75.5,144200.0,39.1416,39.235,39.1156,39.1883,144200.0
2012-01-25 13:20:00,75.51,75.52,75.42,75.48,96100.0,39.1935,39.1987,39.1468,39.1779,96100.0
2012-01-25 13:30:00,75.48,75.56,75.43,75.49,139800.0,39.1779,39.2194,39.152,39.1831,139800.0
2012-01-25 13:40:00,75.49,75.69,75.48,75.59,117500.0,39.1831,39.2869,39.1779,39.235,117500.0
2012-01-25 13:50:00,75.59,75.63,75.54,75.62,93400.0,39.235,39.2558,39.2091,39.2506,93400.0
2012-01-25 14:00:00,75.62,75.63,75.46,75.52,142900.0,39.2506,39.2558,39.1675,39.1987,142900.0
2012-01-25 14:10:00,75.52,75.75,75.51,75.7,150600.0,39.1987,39.3181,39.1935,39.2921,150600.0
2012-01-25 14:20:00,75.71,76.1,75.65,76.06,360200.0,39.2973,39.4997,39.2662,39.479,360200.0
2012-01-25 14:30:00,76.04,76.05,75.8,75.87,192100.0,39.4686,39.4738,39.344,39.3804,192100.0
2012-01-25 14:40:00,75.87,76.07,75.78,76.06,143000.0,39.3804,39.4842,39.3336,39.479,143000.0
2012-01-25 14:50:00,76.06,76.17,76.05,76.07,181500.0,39.479,39.5361,39.4738,39.4842,181500.0
2012-01-25 15:00:00,76.07,76.08,75.99,76.06,150600.0,39.4842,39.4894,39.4426,39.479,150600.0
2012-01-25 15:10:00,76.05,76.48,76.03,76.45,1212300.0,39.4738,39.697,39.4634,39.6814,1212300.0
2012-01-25 15:20:00,76.44,76.93,76.43,76.9,367000.0,39.6762,39.9305,39.671,39.915,367000.0
2012-01-25 15:30:00,76.89,76.92,76.45,76.62,349500.0,39.9098,39.9254,39.6814,39.7696,349500.0
2012-01-25 15:40:00,76.62,76.85,76.61,76.73,415900.0,39.7696,39.889,39.7644,39.8267,415900.0
2012-01-25 15:50:00,76.72,76.87,76.72,76.8,658000.0,39.8215,39.8994,39.8215,39.8631,658000.0
2012-01-26 09:30:00,77.15,77.15,76.3,76.53,304200.0,40.0447,40.0447,39.6035,39.7229,304200.0
2012-01-26 09:40:00,76.48,76.82,76.4,76.72,180200.0,39.697,39.8734,39.6554,39.8215,180200.0
2012-01-26 09:50:00,76.72,76.89,76.58,76.86,218900.0,39.8215,39.9098,39.7489,39.8942,218900.0
2012-01-26 10:00:00,76.86,76.86,76.6,76.8,148100.0,39.8942,39.8942,39.7593,39.8631,148100.0
2012-01-26 10:10:00,76.79,76.8,76.74,76.74,112100.0,39.8579,39.8631,39.8319,39.8319,112100.0
2012-01-26 10:20:00,76.75,76.8,76.67,76.71,166500.0,39.8371,39.8631,39.7956,39.8164,166500.0
2012-01-26 10:30:00,76.7,76.75,76.54,76.75,113600.0,39.8112,39.8371,39.7281,39.8371,113600.0
2012-01-26 10:40:00,76.74,76.87,76.68,76.73,91900.0,39.8319,39.8994,39.8008,39.8267,91900.0
2012-01-26 10:50:00,76.74,76.78,76.69,76.73,121400.0,39.8319,39.8527,39.806,39.8267,121400.0
2012-01-26 11:00:00,76.73,76.78,76.65,76.76,136900.0,39.8267,39.8527,39.7852,39.8423,136900.0
2012-01-26 11:10:00,76.76,76.88,76.74,76.83,137300.0,39.8423,39.9046,39.8319,39.8786,137300.0
2012-01-26 11:20:00,76.83,76.85,76.79,76.85,83400.0,39.8786,39.889,39.8579,39.889,83400.0
2012-01-26 11:30:00,76.85,76.85,76.72,76.75,113000.0,39.889,39.889,39.8215,39.8371,113000.0
2012-01-26 11:40:00,76.75,76.79,76.67,76.76,110600.0,39.8371,39.8579,39.7956,39.8423,110600.0
2012-01-26 11:50:00,76.77,76.77,76.6,76.6,90200.0,39.8475,39.8475,39.7593,39.7593,90200.0
2012-01-26 12:00:00,76.6,76.61,76.43,76.43,97700.0,39.7593,39.7644,39.671,39.671,97700.0
2012-01-26 12:10:00,76.43,76.44,76.29,76.36,124600.0,39.671,39.6762,39.5984,39.6347,124600.0
2012-01-26 12:20:00,76.35,76.44,76.34,76.43,87900.0,39.6295,39.6762,39.6243,39.671,87900.0
2012-01-26 12:30:00,76.43,76.51,76.37,76.38,63000.0,39.671,39.7125,39.6399,39.6451,63000.0
2012-01-26 12:40:00,76.39,76.4,76.19,76.33,264800.0,39.6503,39.6554,39.5464,39.6191,264800.0
2012-01-26 12:50:00,76.33,76.33,76.22,76.23,40200.0,39.6191,39.6191,39.562,39.5672,40200.0
2012-01-26 13:00:00,76.24,76.4,76.21,76.21,115000.0,39.5724,39.6554,39.5568,39.5568,115000.0
2012-01-26 13:10:00,76.21,76.3,76.18,76.19,50300.0,39.5568,39.6035,39.5413,39.5464,50300.0
2012-01-26 13:20:00,76.18,76.2,76.07,76.08,65700.0,39.5413,39.5516,39.4842,39.4894,65700.0
2012-01-26 13:30:00,76.07,76.13,76.02,76.04,55700.0,39.4842,39.5153,39.4582,39.4686,55700.0
2012-01-26 13:40:00,76.04,76.05,75.99,76.04,70900.0,39.4686,39.4738,39.4426,39.4686,70900.0
2012-01-26 13:50:00,76.04,76.15,76.03,76.1,66600.0,39.4686,39.5257,39.4634,39.4997,66600.0
2012-01-26 14:00:00,76.1,76.19,76.03,76.03,146400.0,39.4997,39.5464,39.4634,39.4634,146400.0
2012-01-26 14:10:00,76.03,76.03,75.95,75.99,107400.0,39.4634,39.4634,39.4219,39.4426,107400.0
2012-01-26 14:20:00,75.99,76.01,75.87,75.89,97000.0,39.4426,39.453,39.3804,39.3907,97000.0
2012-01-26 14:30:00,75.89,76.0,75.87,75.99,89200.0,39.3907,39.4478,39.3804,39.4426,89200.0
2012-01-26 14:40:00,75.98,76.07,75.91,76.06,117600.0,39.4374,39.4842,39.4011,39.479,117600.0
2012-01-26 14:50:00,76.06,76.19,76.06,76.15,91400.0,39.479,39.5464,39.479,39.5257,91400.0
2012-01-26 15:00:00,76.14,76.15,76.01,76.09,161400.0,39.5205,39.5257,39.453,39.4945,161400.0
2012-01-26 15:10:00,76.09,76.27,76.09,76.26,101800.0,39.4945,39.588,39.4945,39.5828,101800.0
2012-01-26 15:20:00,76.26,76.3,76.17,76.2,179900.0,39.5828,39.6035,39.5361,39.5516,179900.0
2012-01-26 15:30:00,76.2,76.24,76.13,76.18,137000.0,39.5516,39.5724,39.5153,39.5413,137000.0
2012-01-26 15:40:00,76.18,76.37,76.18,76.35,138700.0,39.5413,39.6399,39.5413,39.6295,138700.0
2012-01-26 15:50:00,76.36,76.41,76.27,76.4,292500.0,39.6347,39.6606,39.588,39.6554,292500.0
2012-01-27 09:30:00,76.29,76.41,75.88,76.32,208700.0,39.5984,39.6606,39.3855,39.6139,208700.0
2012-01-27 09:40:00,76.32,76.73,76.29,76.29,188100.0,39.6139,39.8267,39.5984,39.5984,188100.0
2012-01-27 09:50:00,76.28,76.31,76.14,76.15,95100.0,39.5932,39.6087,39.5205,39.5257,95100.0
2012-01-27 10:00:00,76.15,76.18,75.91,75.96,212300.0,39.5257,39.5413,39.4011,39.4271,212300.0
2012-01-27 10:10:00,75.95,75.95,75.78,75.79,153900.0,39.4219,39.4219,39.3336,39.3388,153900.0
2012-01-27 10:20:00,75.79,75.89,75.68,75.81,93800.0,39.3388,39.3907,39.2817,39.3492,93800.0
2012-01-27 10:30:00,75.8,76.06,75.8,75.89,168200.0,39.344,39.479,39.344,39.3907,168200.0
2012-01-27 10:40:00,75.9,75.92,75.62,75.67,96200.0,39.3959,39.4063,39.2506,39.2765,96200.0
2012-01-27 10:50:00,75.66,75.84,75.62,75.64,92000.0,39.2714,39.3648,39.2506,39.261,92000.0
2012-01-27 11:00:00,75.64,75.8,75.64,75.7,90500.0,39.261,39.344,39.261,39.2921,90500.0
2012-01-27 11:10:00,75.7,75.72,75.59,75.62,75000.0,39.2921,39.3025,39.235,39.2506,75000.0
2012-01-27 11:20:00,75.61,75.62,75.45,75.46,261000.0,39.2454,39.2506,39.1623,39.1675,261000.0
2012-01-27 11:30:00,75.46,75.54,75.38,75.54,185400.0,39.1675,39.2091,39.126,39.2091,185400.0
2012-01-27 11:40:00,75.53,75.57,75.47,75.56,158800.0,39.2039,39.2246,39.1727,39.2194,158800.0
2012-01-27 11:50:00,75.56,75.74,75.5,75.73,74200.0,39.2194,39.3129,39.1883,39.3077,74200.0
2012-01-27 12:00:00,75.72,75.74,75.46,75.48,109100.0,39.3025,39.3129,39.1675,39.1779,109100.0
2012-01-27 12:10:00,75.47,75.47,75.34,75.38,59500.0,39.1727,39.1727,39.1053,39.126,59500.0
2012-01-27 12:20:00,75.39,75.41,75.27,75.31,72000.0,39.1312,39.1416,39.0689,39.0897,72000.0
2012-01-27 12:30:00,75.31,75.34,75.29,75.3,36100.0,39.0897,39.1053,39.0793,39.0845,36100.0
2012-01-27 12:40:00,75.31,75.38,75.27,75.37,56400.0,39.0897,39.126,39.0689,39.1208,56400.0
2012-01-27 12:50:00,75.36,75.39,75.23,75.24,52200.0,39.1156,39.1312,39.0482,39.0533,52200.0
2012-01-27 13:00:00,75.24,75.37,75.22,75.32,62600.0,39.0533,39.1208,39.043,39.0949,62600.0
2012-01-27 13:10:00,75.34,75.57,75.34,75.55,85900.0,39.1053,39.2246,39.1053,39.2143,85900.0
2012-01-27 13:20:00,75.56,75.64,75.56,75.61,61700.0,39.2194,39.261,39.2194,39.2454,61700.0
2012-01-27 13:30:00,75.61,75.81,75.6,75.68,112800.0,39.2454,39.3492,39.2402,39.2817,112800.0
2012-01-27 13:40:00,75.69,75.71,75.61,75.62,66900.0,39.2869,39.2973,39.2454,39.2506,66900.0
2012-01-27 13:50:00,75.62,75.73,75.62,75.7,67700.0,39.2506,39.3077,39.2506,39.2921,67700.0
2012-01-27 14:00:00,75.69,75.79,75.69,75.75,68500.0,39.2869,39.3388,39.2869,39.3181,68500.0
2012-01-27 14:10:00,75.76,75.78,75.68,75.69,57600.0,39.3233,39.3336,39.2817,39.2869,57600.0
2012-01-27 14:20:00,75.68,75.69,75.58,75.59,140500.0,39.2817,39.2869,39.2298,39.235,140500.0
2012-01-27 14:30:00,75.6,75.68,75.59,75.67,114700.0,39.2402,39.2817,39.235,39.2765,114700.0
2012-01-27 14:40:00,75.66,75.71,75.61,75.64,73000.0,39.2714,39.2973,39.2454,39.261,73000.0
2012-01-27 14:50:00,75.65,75.73,75.64,75.72,80200.0,39.2662,39.3077,39.261,39.3025,80200.0
2012-01-27 15:00:00,75.72,75.75,75.68,75.7,97800.0,39.3025,39.3181,39.2817,39.2921,97800.0
2012-01-27 15:10:00,75.7,75.73,75.64,75.64,101200.0,39.2921,39.3077,39.261,39.261,101200.0
2012-01-27 15:20:00,75.65,75.73,75.64,75.69,118900.0,39.2662,39.3077,39.261,39.2869,118900.0
2012-01-27 15:30:00,75.69,75.74,75.67,75.7,139000.0,39.2869,39.3129,39.2765,39.2921,139000.0
2012-01-27 15:40:00,75.7,75.71,75.61,75.63,204000.0,39.2921,39.2973,39.2454,39.2558,204000.0
2012-01-27 15:50:00,75.63,75.67,75.48,75.49,551600.0,39.2558,39.2765,39.1779,39.1831,551600.0
2012-01-30 09:30:00,75.03,75.23,74.77,74.95,189300.0,38.9443,39.0482,38.8094,38.9028,189300.0
2012-01-30 09:40:00,74.95,74.95,74.65,74.73,184800.0,38.9028,38.9028,38.7471,38.7886,184800.0
2012-01-30 09:50:00,74.72,74.8,74.6,74.77,178500.0,38.7834,38.825,38.7212,38.8094,178500.0
2012-01-30 10:00:00,74.76,74.8,74.55,74.68,181500.0,38.8042,38.825,38.6952,38.7627,181500.0
2012-01-30 10:10:00,74.68,74.81,74.53,74.74,155600.0,38.7627,38.8302,38.6848,38.7938,155600.0
2012-01-30 10:20:00,74.74,74.94,74.7,74.91,180400.0,38.7938,38.8976,38.7731,38.8821,180400.0
2012-01-30 10:30:00,74.91,75.04,74.8,74.87,135000.0,38.8821,38.9495,38.825,38.8613,135000.0
2012-01-30 10:40:00,74.88,74.9,74.78,74.8,104700.0,38.8665,38.8769,38.8146,38.825,104700.0
2012-01-30 10:50:00,74.79,74.97,74.76,74.87,103600.0,38.8198,38.9132,38.8042,38.8613,103600.0
2012-01-30 11:00:00,74.87,75.01,74.8,74.93,136100.0,38.8613,38.934,38.825,38.8924,136100.0
2012-01-30 11:10:00,74.94,75.03,74.89,74.96,86100.0,38.8976,38.9443,38.8717,38.908,86100.0
2012-01-30 11:20:00,74.95,74.96,74.86,74.86,92700.0,38.9028,38.908,38.8561,38.8561,92700.0
2012-01-30 11:30:00,74.86,74.87,74.67,74.67,72900.0,38.8561,38.8613,38.7575,38.7575,72900.0
2012-01-30 11:40:00,74.67,74.68,74.51,74.66,92900.0,38.7575,38.7627,38.6744,38.7523,92900.0
2012-01-30 11:50:00,74.66,74.69,74.57,74.68,58000.0,38.7523,38.7679,38.7056,38.7627,58000.0
2012-01-30 12:00:00,74.67,74.75,74.67,74.7,94400.0,38.7575,38.799,38.7575,38.7731,94400.0
2012-01-30 12:10:00,74.7,74.73,74.65,74.67,44100.0,38.7731,38.7886,38.7471,38.7575,44100.0
2012-01-30 12:20:00,74.67,74.7,74.59,74.64,54600.0,38.7575,38.7731,38.716,38.7419,54600.0
2012-01-30 12:30:00,74.65,74.67,74.52,74.64,61400.0,38.7471,38.7575,38.6796,38.7419,61400.0
2012-01-30 12:40:00,74.65,74.67,74.55,74.55,49200.0,38.7471,38.7575,38.6952,38.6952,49200.0
2012-01-30 12:50:00,74.56,74.61,74.53,74.6,39400.0,38.7004,38.7263,38.6848,38.7212,39400.0
2012-01-30 13:00:00,74.6,74.66,74.55,74.58,100600.0,38.7212,38.7523,38.6952,38.7108,100600.0
2012-01-30 13:10:00,74.59,74.69,74.56,74.65,109200.0,38.716,38.7679,38.7004,38.7471,109200.0
2012-01-30 13:20:00,74.65,74.75,74.65,74.72,65400.0,38.7471,38.799,38.7471,38.7834,65400.0
2012-01-30 13:30:00,74.72,74.75,74.67,74.71,51900.0,38.7834,38.799,38.7575,38.7783,51900.0
2012-01-30 13:40:00,74.7,74.79,74.69,74.74,68100.0,38.7731,38.8198,38.7679,38.7938,68100.0
2012-01-30 13:50:00,74.74,74.77,74.69,74.75,58200.0,38.7938,38.8094,38.7679,38.799,58200.0
2012-01-30 14:00:00,74.75,74.79,74.72,74.72,69600.0,38.799,38.8198,38.7834,38.7834,69600.0
2012-01-30 14:10:00,74.73,74.94,74.73,74.92,127000.0,38.7886,38.8976,38.7886,38.8873,127000.0
2012-01-30 14:20:00,74.92,74.93,74.8,74.86,147400.0,38.8873,38.8924,38.825,38.8561,147400.0
2012-01-30 14:30:00,74.87,74.89,74.82,74.86,92200.0,38.8613,38.8717,38.8353,38.8561,92200.0
2012-01-30 14:40:00,74.86,74.87,74.79,74.82,71300.0,38.8561,38.8613,38.8198,38.8353,71300.0
2012-01-30 14:50:00,74.82,74.85,74.8,74.84,79100.0,38.8353,38.8509,38.825,38.8457,79100.0
2012-01-30 15:00:00,74.83,74.91,74.79,74.9,85500.0,38.8405,38.8821,38.8198,38.8769,85500.0
2012-01-30 15:10:00,74.91,75.02,74.87,74.88,82000.0,38.8821,38.9392,38.8613,38.8665,82000.0
2012-01-30 15:20:00,74.88,74.88,74.78,74.86,132300.0,38.8665,38.8665,38.8146,38.8561,132300.0
2012-01-30 15:30:00,74.86,74.88,74.65,74.69,163100.0,38.8561,38.8665,38.7471,38.7679,163100.0
2012-01-30 15:40:00,74.7,74.78,74.64,74.76,181500.0,38.7731,38.8146,38.7419,38.8042,181500.0
2012-01-30 15:50:00,74.75,74.89,74.75,74.87,325300.0,38.799,38.8717,38.799,38.8613,325300.0
2012-01-31 09:30:00,74.92,75.21,74.92,75.1,142900.0,38.8873,39.0378,38.8873,38.9807,142900.0
2012-01-31 09:40:00,75.1,75.16,74.97,75.02,181200.0,38.9807,39.0118,38.9132,38.9392,181200.0
2012-01-31 09:50:00,75.02,75.1,74.83,74.91,179200.0,38.9392,38.9807,38.8405,38.8821,179200.0
2012-01-31 10:00:00,74.87,75.02,74.65,75.01,150900.0,38.8613,38.9392,38.7471,38.934,150900.0
2012-01-31 10:10:00,75.01,75.02,74.91,74.97,173900.0,38.934,38.9392,38.8821,38.9132,173900.0
2012-01-31 10:20:00,74.98,75.14,74.95,75.14,192200.0,38.9184,39.0014,38.9028,39.0014,192200.0
2012-01-31 10:30:00,75.14,75.17,74.85,74.9,138200.0,39.0014,39.017,38.8509,38.8769,138200.0
2012-01-31 10:40:00,74.9,74.9,74.66,74.68,157800.0,38.8769,38.8769,38.7523,38.7627,157800.0
2012-01-31 10:50:00,74.68,74.76,74.61,74.74,77400.0,38.7627,38.8042,38.7263,38.7938,77400.0
2012-01-31 11:00:00,74.73,74.86,74.72,74.78,77100.0,38.7886,38.8561,38.7834,38.8146,77100.0
2012-01-31 11:10:00,74.78,74.82,74.64,74.82,83200.0,38.8146,38.8353,38.7419,38.8353,83200.0
2012-01-31 11:20:00,74.82,74.83,74.7,74.71,53300.0,38.8353,38.8405,38.7731,38.7783,53300.0
2012-01-31 11:30:00,74.71,74.81,74.7,74.81,59200.0,38.7783,38.8302,38.7731,38.8302,59200.0
2012-01-31 11:40:00,74.81,74.86,74.74,74.82,66200.0,38.8302,38.8561,38.7938,38.8353,66200.0
2012-01-31 11:50:00,74.81,74.85,74.75,74.84,62200.0,38.8302,38.8509,38.799,38.8457,62200.0
2012-01-31 12:00:00,74.83,74.92,74.78,74.92,49100.0,38.8405,38.8873,38.8146,38.8873,49100.0
2012-01-31 12:10:00,74.92,74.94,74.78,74.86,51100.0,38.8873,38.8976,38.8146,38.8561,51100.0
2012-01-31 12:20:00,74.85,74.89,74.75,74.83,64200.0,38.8509,38.8717,38.799,38.8405,64200.0
2012-01-31 12:30:00,74.84,74.87,74.8,74.84,66200.0,38.8457,38.8613,38.825,38.8457,66200.0
2012-01-31 12:40:00,74.85,74.86,74.73,74.75,101000.0,38.8509,38.8561,38.7886,38.799,101000.0
2012-01-31 12:50:00,74.76,74.76,74.64,74.65,51300.0,38.8042,38.8042,38.7419,38.7471,51300.0
2012-01-31 13:00:00,74.64,74.8,74.64,74.75,54700.0,38.7419,38.825,38.7419,38.799,54700.0
2012-01-31 13:10:00,74.75,74.77,74.68,74.7,92200.0,38.799,38.8094,38.7627,38.7731,92200.0
2012-01-31 13:20:00,74.71,74.74,74.69,74.71,82600.0,38.7783,38.7938,38.7679,38.7783,82600.0
2012-01-31 13:30:00,74.72,74.73,74.63,74.67,79100.0,38.7834,38.7886,38.7367,38.7575,79100.0
2012-01-31 13:40:00,74.67,74.69,74.56,74.57,77900.0,38.7575,38.7679,38.7004,38.7056,77900.0
2012-01-31 13:50:00,74.56,74.6,74.5,74.6,58700.0,38.7004,38.7212,38.6693,38.7212,58700.0
2012-01-31 14:00:00,74.6,74.62,74.53,74.54,83200.0,38.7212,38.7315,38.6848,38.69,83200.0
2012-01-31 14:10:00,74.54,74.72,74.53,74.71,60800.0,38.69,38.7834,38.6848,38.7783,60800.0
2012-01-31 14:20:00,74.72,74.8,74.71,74.76,83200.0,38.7834,38.825,38.7783,38.8042,83200.0
2012-01-31 14:30:00,74.76,74.81,74.73,74.81,58300.0,38.8042,38.8302,38.7886,38.8302,58300.0
2012-01-31 14:40:00,74.81,74.81,74.73,74.78,56400.0,38.8302,38.8302,38.7886,38.8146,56400.0
2012-01-31 14:50:00,74.78,74.92,74.75,74.9,79700.0,38.8146,38.8873,38.799,38.8769,79700.0
2012-01-31 15:00:00,74.91,74.91,74.77,74.78,112100.0,38.8821,38.8821,38.8094,38.8146,112100.0
2012-01-31 15:10:00,74.79,74.81,74.75,74.78,138500.0,38.8198,38.8302,38.799,38.8146,138500.0
2012-01-31 15:20:00,74.78,74.79,74.68,74.73,131300.0,38.8146,38.8198,38.7627,38.7886,131300.0
2012-01-31 15:30:00,74.73,74.74,74.68,74.73,185800.0,38.7886,38.7938,38.7627,38.7886,185800.0
2012-01-31 15:40:00,74.73,74.81,74.73,74.76,242700.0,38.7886,38.8302,38.7886,38.8042,242700.0
2012-01-31 15:50:00,74.77,74.81,74.7,74.77,503600.0,38.8094,38.8302,38.7731,38.8094,503600.0
2012-02-01 09:30:00,75.19,75.76,75.15,75.71,199800.0,39.0274,39.3233,39.0066,39.2973,199800.0
2012-02-01 09:40:00,75.72,75.85,75.43,75.44,242000.0,39.3025,39.37,39.152,39.1572,242000.0
2012-02-01 09:50:00,75.44,75.5,75.26,75.44,275100.0,39.1572,39.1883,39.0637,39.1572,275100.0
2012-02-01 10:00:00,75.43,75.75,75.35,75.75,97500.0,39.152,39.3181,39.1104,39.3181,97500.0
2012-02-01 10:10:00,75.74,76.05,75.74,75.94,171700.0,39.3129,39.4738,39.3129,39.4167,171700.0
2012-02-01 10:20:00,75.94,75.99,75.81,75.86,62000.0,39.4167,39.4426,39.3492,39.3752,62000.0
2012-02-01 10:30:00,75.86,75.95,75.79,75.81,103100.0,39.3752,39.4219,39.3388,39.3492,103100.0
2012-02-01 10:40:00,75.81,75.82,75.72,75.75,59400.0,39.3492,39.3544,39.3025,39.3181,59400.0
2012-02-01 10:50:00,75.75,75.82,75.73,75.81,71300.0,39.3181,39.3544,39.3077,39.3492,71300.0
2012-02-01 11:00:00,75.81,75.85,75.76,75.83,105000.0,39.3492,39.37,39.3233,39.3596,105000.0
2012-02-01 11:10:00,75.84,75.84,75.73,75.77,156100.0,39.3648,39.3648,39.3077,39.3284,156100.0
2012-02-01 11:20:00,75.77,75.85,75.71,75.83,138600.0,39.3284,39.37,39.2973,39.3596,138600.0
2012-02-01 11:30:00,75.83,76.0,75.83,75.97,70500.0,39.3596,39.4478,39.3596,39.4323,70500.0
2012-02-01 11:40:00,75.97,76.03,75.89,75.92,102700.0,39.4323,39.4634,39.3907,39.4063,102700.0
2012-02-01 11:50:00,75.92,75.92,75.78,75.85,74000.0,39.4063,39.4063,39.3336,39.37,74000.0
2012-02-01 12:00:00,75.84,75.89,75.81,75.81,69600.0,39.3648,39.3907,39.3492,39.3492,69600.0
2012-02-01 12:10:00,75.81,75.82,75.73,75.8,64300.0,39.3492,39.3544,39.3077,39.344,64300.0
2012-02-01 12:20:00,75.79,75.85,75.65,75.65,112700.0,39.3388,39.37,39.2662,39.2662,112700.0
2012-02-01 12:30:00,75.65,75.81,75.63,75.72,68100.0,39.2662,39.3492,39.2558,39.3025,68100.0
2012-02-01 12:40:00,75.71,75.74,75.68,75.7,39700.0,39.2973,39.3129,39.2817,39.2921,39700.0
2012-02-01 12:50:00,75.69,75.87,75.68,75.83,83000.0,39.2869,39.3804,39.2817,39.3596,83000.0
2012-02-01 13:00:00,75.82,75.88,75.78,75.84,66600.0,39.3544,39.3855,39.3336,39.3648,66600.0
2012-02-01 13:10:00,75.85,75.92,75.84,75.9,32600.0,39.37,39.4063,39.3648,39.3959,32600.0
2012-02-01 13:20:00,75.91,76.02,75.91,75.94,49300.0,39.4011,39.4582,39.4011,39.4167,49300.0
2012-02-01 13:30:00,75.94,76.07,75.9,76.05,48300.0,39.4167,39.4842,39.3959,39.4738,48300.0
2012-02-01 13:40:00,76.04,76.04,75.91,75.92,69800.0,39.4686,39.4686,39.4011,39.4063,69800.0
2012-02-01 13:50:00,75.91,76.05,75.91,76.03,36800.0,39.4011,39.4738,39.4011,39.4634,36800.0
2012-02-01 14:00:00,76.03,76.07,75.98,75.99,53000.0,39.4634,39.4842,39.4374,39.4426,53000.0
2012-02-01 14:10:00,76.0,76.05,75.98,75.99,53100.0,39.4478,39.4738,39.4374,39.4426,53100.0
2012-02-01 14:20:00,75.99,76.04,75.97,76.0,71100.0,39.4426,39.4686,39.4323,39.4478,71100.0
2012-02-01 14:30:00,76.01,76.03,75.91,75.96,81900.0,39.453,39.4634,39.4011,39.4271,81900.0
2012-02-01 14:40:00,75.97,75.99,75.88,75.9,82600.0,39.4323,39.4426,39.3855,39.3959,82600.0
2012-02-01 14:50:00,75.91,76.02,75.9,75.95,76600.0,39.4011,39.4582,39.3959,39.4219,76600.0
2012-02-01 15:00:00,75.96,76.01,75.85,75.97,72100.0,39.4271,39.453,39.37,39.4323,72100.0
2012-02-01 15:10:00,75.97,76.08,75.97,76.08,63200.0,39.4323,39.4894,39.4323,39.4894,63200.0
2012-02-01 15:20:00,76.08,76.08,75.91,75.95,82000.0,39.4894,39.4894,39.4011,39.4219,82000.0
2012-02-01 15:30:00,75.95,75.96,75.85,75.86,120900.0,39.4219,39.4271,39.37,39.3752,120900.0
2012-02-01 15:40:00,75.87,75.96,75.85,75.89,161400.0,39.3804,39.4271,39.37,39.3907,161400.0
2012-02-01 15:50:00,75.89,75.89,75.69,75.76,326500.0,39.3907,39.3907,39.2869,39.3233,326500.0
2012-02-02 09:30:00,76.02,76.02,75.61,75.72,114200.0,39.4582,39.4582,39.2454,39.3025,114200.0
2012-02-02 09:40:00,75.72,75.87,75.64,75.81,88100.0,39.3025,39.3804,39.261,39.3492,88100.0
2012-02-02 09:50:00,75.83,75.9,75.8,75.88,80100.0,39.3596,39.3959,39.344,39.3855,80100.0
2012-02-02 10:00:00,75.87,75.92,75.8,75.91,67700.0,39.3804,39.4063,39.344,39.4011,67700.0
2012-02-02 10:10:00,75.91,75.91,75.65,75.67,44300.0,39.4011,39.4011,39.2662,39.2765,44300.0
2012-02-02 10:20:00,75.66,75.74,75.56,75.58,85000.0,39.2714,39.3129,39.2194,39.2298,85000.0
2012-02-02 10:30:00,75.58,75.62,75.5,75.58,107400.0,39.2298,39.2506,39.1883,39.2298,107400.0
2012-02-02 10:40:00,75.58,75.75,75.58,75.71,100000.0,39.2298,39.3181,39.2298,39.2973,100000.0
2012-02-02 10:50:00,75.71,75.8,75.66,75.7,120500.0,39.2973,39.344,39.2714,39.2921,120500.0
2012-02-02 11:00:00,75.69,75.72,75.5,75.52,83600.0,39.2869,39.3025,39.1883,39.1987,83600.0
2012-02-02 11:10:00,75.51,75.51,75.33,75.39,103900.0,39.1935,39.1935,39.1001,39.1312,103900.0
2012-02-02 11:20:00,75.38,75.51,75.38,75.49,49700.0,39.126,39.1935,39.126,39.1831,49700.0
2012-02-02 11:30:00,75.49,75.5,75.38,75.4,56800.0,39.1831,39.1883,39.126,39.1364,56800.0
2012-02-02 11:40:00,75.41,75.51,75.4,75.42,95100.0,39.1416,39.1935,39.1364,39.1468,95100.0
2012-02-02 11:50:00,75.42,75.43,75.37,75.39,42100.0,39.1468,39.152,39.1208,39.1312,42100.0
2012-02-02 12:00:00,75.38,75.43,75.37,75.41,63200.0,39.126,39.152,39.1208,39.1416,63200.0
2012-02-02 12:10:00,75.41,75.55,75.39,75.53,72800.0,39.1416,39.2143,39.1312,39.2039,72800.0
2012-02-02 12:20:00,75.55,75.79,75.52,75.78,82600.0,39.2143,39.3388,39.1987,39.3336,82600.0
2012-02-02 12:30:00,75.78,75.9,75.75,75.76,58500.0,39.3336,39.3959,39.3181,39.3233,58500.0
2012-02-02 12:40:00,75.76,75.8,75.73,75.78,32200.0,39.3233,39.344,39.3077,39.3336,32200.0
2012-02-02 12:50:00,75.79,75.95,75.79,75.94,65900.0,39.3388,39.4219,39.3388,39.4167,65900.0
2012-02-02 13:00:00,75.93,76.02,75.91,75.93,63200.0,39.4115,39.4582,39.4011,39.4115,63200.0
2012-02-02 13:10:00,75.93,75.93,75.78,75.79,30700.0,39.4115,39.4115,39.3336,39.3388,30700.0
2012-02-02 13:20:00,75.8,75.86,75.79,75.84,35500.0,39.344,39.3752,39.3388,39.3648,35500.0
2012-02-02 13:30:00,75.84,75.84,75.8,75.81,29200.0,39.3648,39.3648,39.344,39.3492,29200.0
2012-02-02 13:40:00,75.81,75.86,75.8,75.85,49000.0,39.3492,39.3752,39.344,39.37,49000.0
2012-02-02 13:50:00,75.85,75.91,75.83,75.89,22700.0,39.37,39.4011,39.3596,39.3907,22700.0
2012-02-02 14:00:00,75.9,75.92,75.87,75.91,37300.0,39.3959,39.4063,39.3804,39.4011,37300.0
2012-02-02 14:10:00,75.91,75.93,75.88,75.91,32500.0,39.4011,39.4115,39.3855,39.4011,32500.0
2012-02-02 14:20:00,75.91,75.91,75.86,75.89,35200.0,39.4011,39.4011,39.3752,39.3907,35200.0
2012-02-02 14:30:00,75.89,75.94,75.87,75.88,20800.0,39.3907,39.4167,39.3804,39.3855,20800.0
2012-02-02 14:40:00,75.88,75.94,75.83,75.91,50100.0,39.3855,39.4167,39.3596,39.4011,50100.0
2012-02-02 14:50:00,75.91,75.96,75.87,75.95,54600.0,39.4011,39.4271,39.3804,39.4219,54600.0
2012-02-02 15:00:00,75.96,75.99,75.94,75.96,42500.0,39.4271,39.4426,39.4167,39.4271,42500.0
2012-02-02 15:10:00,75.96,75.96,75.86,75.91,45700.0,39.4271,39.4271,39.3752,39.4011,45700.0
2012-02-02 15:20:00,75.91,75.95,75.9,75.92,49100.0,39.4011,39.4219,39.3959,39.4063,49100.0
2012-02-02 15:30:00,75.92,75.95,75.86,75.91,70400.0,39.4063,39.4219,39.3752,39.4011,70400.0
2012-02-02 15:40:00,75.92,75.95,75.88,75.92,74900.0,39.4063,39.4219,39.3855,39.4063,74900.0
2012-02-02 15:50:00,75.93,75.95,75.85,75.86,199400.0,39.4115,39.4219,39.37,39.3752,199400.0
2012-02-03 09:30:00,76.35,76.45,75.81,76.32,197900.0,39.6295,39.6814,39.3492,39.6139,197900.0
2012-02-03 09:40:00,76.28,76.3,76.1,76.13,74600.0,39.5932,39.6035,39.4997,39.5153,74600.0
2012-02-03 09:50:00,76.11,76.29,76.11,76.27,91600.0,39.5049,39.5984,39.5049,39.588,91600.0
2012-02-03 10:00:00,76.26,76.35,76.13,76.23,149800.0,39.5828,39.6295,39.5153,39.5672,149800.0
2012-02-03 10:10:00,76.23,76.44,76.14,76.38,135600.0,39.5672,39.6762,39.5205,39.6451,135600.0
2012-02-03 10:20:00,76.38,76.59,76.34,76.59,59300.0,39.6451,39.7541,39.6243,39.7541,59300.0
2012-02-03 10:30:00,76.59,76.79,76.54,76.75,101700.0,39.7541,39.8579,39.7281,39.8371,101700.0
2012-02-03 10:40:00,76.74,76.79,76.68,76.76,70600.0,39.8319,39.8579,39.8008,39.8423,70600.0
2012-02-03 10:50:00,76.77,76.8,76.61,76.66,89100.0,39.8475,39.8631,39.7644,39.7904,89100.0
2012-02-03 11:00:00,76.66,76.68,76.51,76.53,82400.0,39.7904,39.8008,39.7125,39.7229,82400.0
2012-02-03 11:10:00,76.53,76.53,76.35,76.44,71700.0,39.7229,39.7229,39.6295,39.6762,71700.0
2012-02-03 11:20:00,76.44,76.63,76.43,76.58,68100.0,39.6762,39.7748,39.671,39.7489,68100.0
2012-02-03 11:30:00,76.59,76.63,76.54,76.55,50700.0,39.7541,39.7748,39.7281,39.7333,50700.0
2012-02-03 11:40:00,76.56,76.56,76.4,76.41,29900.0,39.7385,39.7385,39.6554,39.6606,29900.0
2012-02-03 11:50:00,76.41,76.55,76.39,76.51,59900.0,39.6606,39.7333,39.6503,39.7125,59900.0
2012-02-03 12:00:00,76.5,76.59,76.48,76.59,54500.0,39.7074,39.7541,39.697,39.7541,54500.0
2012-02-03 12:10:00,76.59,76.59,76.46,76.5,64200.0,39.7541,39.7541,39.6866,39.7074,64200.0
2012-02-03 12:20:00,76.51,76.51,76.46,76.49,70800.0,39.7125,39.7125,39.6866,39.7022,70800.0
2012-02-03 12:30:00,76.49,76.52,76.45,76.48,39900.0,39.7022,39.7177,39.6814,39.697,39900.0
2012-02-03 12:40:00,76.48,76.54,76.42,76.52,52500.0,39.697,39.7281,39.6658,39.7177,52500.0
2012-02-03 12:50:00,76.51,76.56,76.49,76.51,37700.0,39.7125,39.7385,39.7022,39.7125,37700.0
2012-02-03 13:00:00,76.51,76.65,76.5,76.65,51600.0,39.7125,39.7852,39.7074,39.7852,51600.0
2012-02-03 13:10:00,76.64,76.69,76.62,76.66,50600.0,39.78,39.806,39.7696,39.7904,50600.0
2012-02-03 13:20:00,76.66,76.69,76.65,76.66,34200.0,39.7904,39.806,39.7852,39.7904,34200.0
2012-02-03 13:30:00,76.66,76.68,76.65,76.67,22300.0,39.7904,39.8008,39.7852,39.7956,22300.0
2012-02-03 13:40:00,76.66,76.68,76.65,76.68,72000.0,39.7904,39.8008,39.7852,39.8008,72000.0
2012-02-03 13:50:00,76.68,76.7,76.65,76.66,24800.0,39.8008,39.8112,39.7852,39.7904,24800.0
2012-02-03 14:00:00,76.67,76.7,76.66,76.69,38200.0,39.7956,39.8112,39.7904,39.806,38200.0
2012-02-03 14:10:00,76.69,76.72,76.66,76.67,64500.0,39.806,39.8215,39.7904,39.7956,64500.0
2012-02-03 14:20:00,76.67,76.69,76.57,76.6,51200.0,39.7956,39.806,39.7437,39.7593,51200.0
2012-02-03 14:30:00,76.59,76.63,76.55,76.61,84000.0,39.7541,39.7748,39.7333,39.7644,84000.0
2012-02-03 14:40:00,76.61,76.65,76.6,76.64,40900.0,39.7644,39.7852,39.7593,39.78,40900.0
2012-02-03 14:50:00,76.65,76.68,76.62,76.66,51500.0,39.7852,39.8008,39.7696,39.7904,51500.0
2012-02-03 15:00:00,76.66,76.67,76.55,76.56,74500.0,39.7904,39.7956,39.7333,39.7385,74500.0
2012-02-03 15:10:00,76.57,76.58,76.49,76.49,58000.0,39.7437,39.7489,39.7022,39.7022,58000.0
2012-02-03 15:20:00,76.48,76.48,76.4,76.42,87400.0,39.697,39.697,39.6554,39.6658,87400.0
2012-02-03 15:30:00,76.42,76.46,76.36,76.41,89000.0,39.6658,39.6866,39.6347,39.6606,89000.0
2012-02-03 15:40:00,76.4,76.61,76.38,76.61,125400.0,39.6554,39.7644,39.6451,39.7644,125400.0
2012-02-03 15:50:00,76.6,76.73,76.57,76.61,298500.0,39.7593,39.8267,39.7437,39.7644,298500.0
2012-02-06 09:30:00,76.37,76.5,76.26,76.45,201000.0,39.6399,39.7074,39.5828,39.6814,201000.0
2012-02-06 09:40:00,76.45,76.68,76.45,76.64,99600.0,39.6814,39.8008,39.6814,39.78,99600.0
2012-02-06 09:50:00,76.65,76.83,76.53,76.54,116100.0,39.7852,39.8786,39.7229,39.7281,116100.0
2012-02-06 10:00:00,76.55,76.56,76.41,76.47,128300.0,39.7333,39.7385,39.6606,39.6918,128300.0
2012-02-06 10:10:00,76.48,76.51,76.46,76.5,88100.0,39.697,39.7125,39.6866,39.7074,88100.0
2012-02-06 10:20:00,76.49,76.52,76.41,76.42,81900.0,39.7022,39.7177,39.6606,39.6658,81900.0
2012-02-06 10:30:00,76.42,76.5,76.41,76.48,143800.0,39.6658,39.7074,39.6606,39.697,143800.0
2012-02-06 10:40:00,76.48,76.54,76.46,76.53,67500.0,39.697,39.7281,39.6866,39.7229,67500.0
2012-02-06 10:50:00,76.52,76.81,76.52,76.79,74400.0,39.7177,39.8683,39.7177,39.8579,74400.0
2012-02-06 11:00:00,76.79,76.99,76.78,76.96,114300.0,39.8579,39.9617,39.8527,39.9461,114300.0
2012-02-06 11:10:00,76.96,77.09,76.93,77.04,100300.0,39.9461,40.0136,39.9305,39.9876,100300.0
2012-02-06 11:20:00,77.03,77.03,76.91,76.96,51400.0,39.9824,39.9824,39.9202,39.9461,51400.0
2012-02-06 11:30:00,76.97,77.12,76.96,77.12,52100.0,39.9513,40.0292,39.9461,40.0292,52100.0
2012-02-06 11:40:00,77.11,77.18,77.1,77.16,65700.0,40.024,40.0603,40.0188,40.0499,65700.0
2012-02-06 11:50:00,77.16,77.18,77.09,77.15,54500.0,40.0499,40.0603,40.0136,40.0447,54500.0
2012-02-06 12:00:00,77.14,77.15,77.03,77.03,48500.0,40.0395,40.0447,39.9824,39.9824,48500.0
2012-02-06 12:10:00,77.03,77.06,77.0,77.05,46500.0,39.9824,39.998,39.9669,39.9928,46500.0
2012-02-06 12:20:00,77.05,77.08,77.02,77.06,64200.0,39.9928,40.0084,39.9773,39.998,64200.0
2012-02-06 12:30:00,77.06,77.07,76.92,76.92,131300.0,39.998,40.0032,39.9254,39.9254,131300.0
2012-02-06 12:40:00,76.92,76.93,76.89,76.9,60000.0,39.9254,39.9305,39.9098,39.915,60000.0
2012-02-06 12:50:00,76.91,76.97,76.89,76.92,92800.0,39.9202,39.9513,39.9098,39.9254,92800.0
2012-02-06 13:00:00,76.92,76.96,76.89,76.94,53200.0,39.9254,39.9461,39.9098,39.9357,53200.0
2012-02-06 13:10:00,76.95,76.97,76.9,76.92,36500.0,39.9409,39.9513,39.915,39.9254,36500.0
2012-02-06 13:20:00,76.93,76.97,76.89,76.96,43500.0,39.9305,39.9513,39.9098,39.9461,43500.0
2012-02-06 13:30:00,76.95,76.97,76.9,76.91,37700.0,39.9409,39.9513,39.915,39.9202,37700.0
2012-02-06 13:40:00,76.9,76.95,76.86,76.93,117100.0,39.915,39.9409,39.8942,39.9305,117100.0
2012-02-06 13:50:00,76.92,76.94,76.9,76.91,38200.0,39.9254,39.9357,39.915,39.9202,38200.0
2012-02-06 14:00:00,76.9,76.91,76.81,76.84,46300.0,39.915,39.9202,39.8683,39.8838,46300.0
2012-02-06 14:10:00,76.84,76.85,76.78,76.79,35500.0,39.8838,39.889,39.8527,39.8579,35500.0
2012-02-06 14:20:00,76.78,76.9,76.77,76.9,53600.0,39.8527,39.915,39.8475,39.915,53600.0
2012-02-06 14:30:00,76.9,76.92,76.83,76.85,45900.0,39.915,39.9254,39.8786,39.889,45900.0
2012-02-06 14:40:00,76.85,76.95,76.83,76.92,67900.0,39.889,39.9409,39.8786,39.9254,67900.0
2012-02-06 14:50:00,76.93,76.95,76.93,76.93,37000.0,39.9305,39.9409,39.9305,39.9305,37000.0
2012-02-06 15:00:00,76.94,76.98,76.91,76.93,94500.0,39.9357,39.9565,39.9202,39.9305,94500.0
2012-02-06 15:10:00,76.92,76.93,76.86,76.88,57600.0,39.9254,39.9305,39.8942,39.9046,57600.0
2012-02-06 15:20:00,76.88,76.9,76.82,76.82,78300.0,39.9046,39.915,39.8734,39.8734,78300.0
2012-02-06 15:30:00,76.82,76.83,76.71,76.73,105500.0,39.8734,39.8786,39.8164,39.8267,105500.0
2012-02-06 15:40:00,76.74,76.77,76.69,76.74,153900.0,39.8319,39.8475,39.806,39.8319,153900.0
2012-02-06 15:50:00,76.74,76.87,76.7,76.84,367400.0,39.8319,39.8994,39.8112,39.8838,367400.0
2012-02-07 09:30:00,76.51,77.3,76.49,77.25,214800.0,39.7125,40.1226,39.7022,40.0966,214800.0
2012-02-07 09:40:00,77.22,77.29,77.04,77.11,185600.0,40.0811,40.1174,39.9876,40.024,185600.0
2012-02-07 09:50:00,77.11,77.18,76.97,77.14,140200.0,40.024,40.0603,39.9513,40.0395,140200.0
2012-02-07 10:00:00,77.14,77.63,77.12,77.63,278800.0,40.0395,40.2939,40.0292,40.2939,278800.0
2012-02-07 10:10:00,77.64,77.7,77.51,77.67,273600.0,40.2991,40.3302,40.2316,40.3146,273600.0
2012-02-07 10:20:00,77.67,77.79,77.62,77.67,171800.0,40.3146,40.3769,40.2887,40.3146,171800.0
2012-02-07 10:30:00,77.66,77.8,77.64,77.74,147500.0,40.3095,40.3821,40.2991,40.351,147500.0
2012-02-07 10:40:00,77.76,77.79,77.66,77.75,147400.0,40.3614,40.3769,40.3095,40.3562,147400.0
2012-02-07 10:50:00,77.76,77.8,77.71,77.71,105700.0,40.3614,40.3821,40.3354,40.3354,105700.0
2012-02-07 11:00:00,77.71,77.79,77.63,77.7,143000.0,40.3354,40.3769,40.2939,40.3302,143000.0
2012-02-07 11:10:00,77.7,77.83,77.63,77.8,97900.0,40.3302,40.3977,40.2939,40.3821,97900.0
2012-02-07 11:20:00,77.8,77.98,77.8,77.96,177700.0,40.3821,40.4755,40.3821,40.4652,177700.0
2012-02-07 11:30:00,77.96,77.97,77.87,77.89,80100.0,40.4652,40.4704,40.4185,40.4288,80100.0
2012-02-07 11:40:00,77.89,77.9,77.82,77.82,62400.0,40.4288,40.434,40.3925,40.3925,62400.0
2012-02-07 11:50:00,77.82,77.83,77.77,77.82,73000.0,40.3925,40.3977,40.3665,40.3925,73000.0
2012-02-07 12:00:00,77.82,77.83,77.74,77.81,82700.0,40.3925,40.3977,40.351,40.3873,82700.0
2012-02-07 12:10:00,77.81,77.81,77.75,77.76,75000.0,40.3873,40.3873,40.3562,40.3614,75000.0
2012-02-07 12:20:00,77.77,77.79,77.71,77.73,91100.0,40.3665,40.3769,40.3354,40.3458,91100.0
2012-02-07 12:30:00,77.74,77.77,77.71,77.71,49900.0,40.351,40.3665,40.3354,40.3354,49900.0
2012-02-07 12:40:00,77.71,77.76,77.71,77.75,56100.0,40.3354,40.3614,40.3354,40.3562,56100.0
2012-02-07 12:50:00,77.76,77.78,77.71,77.78,67600.0,40.3614,40.3717,40.3354,40.3717,67600.0
2012-02-07 13:00:00,77.77,77.84,77.75,77.82,64200.0,40.3665,40.4029,40.3562,40.3925,64200.0
2012-02-07 13:10:00,77.83,77.89,77.75,77.81,146700.0,40.3977,40.4288,40.3562,40.3873,146700.0
2012-02-07 13:20:00,77.82,77.85,77.76,77.77,72000.0,40.3925,40.4081,40.3614,40.3665,72000.0
2012-02-07 13:30:00,77.78,77.78,77.65,77.66,74200.0,40.3717,40.3717,40.3043,40.3095,74200.0
2012-02-07 13:40:00,77.66,77.68,77.59,77.61,46700.0,40.3095,40.3198,40.2731,40.2835,46700.0
2012-02-07 13:50:00,77.61,77.77,77.58,77.76,110300.0,40.2835,40.3665,40.2679,40.3614,110300.0
2012-02-07 14:00:00,77.75,77.76,77.69,77.72,73300.0,40.3562,40.3614,40.325,40.3406,73300.0
2012-02-07 14:10:00,77.73,77.77,77.72,77.73,45200.0,40.3458,40.3665,40.3406,40.3458,45200.0
2012-02-07 14:20:00,77.73,77.76,77.66,77.7,76900.0,40.3458,40.3614,40.3095,40.3302,76900.0
2012-02-07 14:30:00,77.69,77.7,77.61,77.65,49500.0,40.325,40.3302,40.2835,40.3043,49500.0
2012-02-07 14:40:00,77.66,77.66,77.6,77.61,52400.0,40.3095,40.3095,40.2783,40.2835,52400.0
2012-02-07 14:50:00,77.61,77.62,77.55,77.59,75700.0,40.2835,40.2887,40.2524,40.2731,75700.0
2012-02-07 15:00:00,77.6,77.67,77.6,77.66,50000.0,40.2783,40.3146,40.2783,40.3095,50000.0
2012-02-07 15:10:00,77.67,77.74,77.65,77.7,136800.0,40.3146,40.351,40.3043,40.3302,136800.0
2012-02-07 15:20:00,77.7,77.71,77.67,77.68,211900.0,40.3302,40.3354,40.3146,40.3198,211900.0
2012-02-07 15:30:00,77.68,77.69,77.52,77.58,184600.0,40.3198,40.325,40.2368,40.2679,184600.0
2012-02-07 15:40:00,77.58,77.7,77.52,77.57,280500.0,40.2679,40.3302,40.2368,40.2627,280500.0
2012-02-07 15:50:00,77.56,77.65,77.49,77.6,578600.0,40.2575,40.3043,40.2212,40.2783,578600.0
2012-02-08 09:30:00,77.59,77.78,77.22,77.56,178100.0,40.2731,40.3717,40.0811,40.2575,178100.0
2012-02-08 09:40:00,77.52,77.71,77.36,77.56,118900.0,40.2368,40.3354,40.1537,40.2575,118900.0
2012-02-08 09:50:00,77.53,77.55,77.41,77.44,145300.0,40.242,40.2524,40.1797,40.1953,145300.0
2012-02-08 10:00:00,77.43,77.5,77.32,77.44,90200.0,40.1901,40.2264,40.133,40.1953,90200.0
2012-02-08 10:10:00,77.44,77.48,77.27,77.33,133200.0,40.1953,40.216,40.107,40.1382,133200.0
2012-02-08 10:20:00,77.34,77.39,77.17,77.23,104300.0,40.1434,40.1693,40.0551,40.0863,104300.0
2012-02-08 10:30:00,77.24,77.27,77.07,77.22,74500.0,40.0914,40.107,40.0032,40.0811,74500.0
2012-02-08 10:40:00,77.23,77.32,77.18,77.27,61000.0,40.0863,40.133,40.0603,40.107,61000.0
2012-02-08 10:50:00,77.27,77.36,77.2,77.23,116800.0,40.107,40.1537,40.0707,40.0863,116800.0
2012-02-08 11:00:00,77.23,77.28,77.14,77.18,161900.0,40.0863,40.1122,40.0395,40.0603,161900.0
2012-02-08 11:10:00,77.18,77.27,77.17,77.26,103000.0,40.0603,40.107,40.0551,40.1018,103000.0
2012-02-08 11:20:00,77.26,77.49,77.23,77.48,133200.0,40.1018,40.2212,40.0863,40.216,133200.0
2012-02-08 11:30:00,77.47,77.52,77.33,77.43,91000.0,40.2108,40.2368,40.1382,40.1901,91000.0
2012-02-08 11:40:00,77.44,77.44,77.26,77.35,67100.0,40.1953,40.1953,40.1018,40.1485,67100.0
2012-02-08 11:50:00,77.35,77.42,77.34,77.42,47700.0,40.1485,40.1849,40.1434,40.1849,47700.0
2012-02-08 12:00:00,77.42,77.44,77.34,77.39,61000.0,40.1849,40.1953,40.1434,40.1693,61000.0
2012-02-08 12:10:00,77.39,77.41,77.31,77.34,59600.0,40.1693,40.1797,40.1278,40.1434,59600.0
2012-02-08 12:20:00,77.33,77.34,77.31,77.32,28800.0,40.1382,40.1434,40.1278,40.133,28800.0
2012-02-08 12:30:00,77.32,77.38,77.29,77.35,46500.0,40.133,40.1641,40.1174,40.1485,46500.0
2012-02-08 12:40:00,77.35,77.41,77.3,77.35,51200.0,40.1485,40.1797,40.1226,40.1485,51200.0
2012-02-08 12:50:00,77.35,77.36,77.33,77.36,30900.0,40.1485,40.1537,40.1382,40.1537,30900.0
2012-02-08 13:00:00,77.37,77.41,77.35,77.41,32100.0,40.1589,40.1797,40.1485,40.1797,32100.0
2012-02-08 13:10:00,77.4,77.54,77.39,77.5,113800.0,40.1745,40.2472,40.1693,40.2264,113800.0
2012-02-08 13:20:00,77.51,77.56,77.48,77.54,78600.0,40.2316,40.2575,40.216,40.2472,78600.0
2012-02-08 13:30:00,77.55,77.65,77.54,77.65,50500.0,40.2524,40.3043,40.2472,40.3043,50500.0
2012-02-08 13:40:00,77.65,77.75,77.61,77.73,77700.0,40.3043,40.3562,40.2835,40.3458,77700.0
2012-02-08 13:50:00,77.73,77.76,77.7,77.75,31800.0,40.3458,40.3614,40.3302,40.3562,31800.0
2012-02-08 14:00:00,77.75,77.75,77.55,77.65,225900.0,40.3562,40.3562,40.2524,40.3043,225900.0
2012-02-08 14:10:00,77.64,77.7,77.62,77.7,48300.0,40.2991,40.3302,40.2887,40.3302,48300.0
2012-02-08 14:20:00,77.7,77.77,77.61,77.76,121300.0,40.3302,40.3665,40.2835,40.3614,121300.0
2012-02-08 14:30:00,77.75,77.76,77.72,77.74,65500.0,40.3562,40.3614,40.3406,40.351,65500.0
2012-02-08 14:40:00,77.72,77.83,77.69,77.8,72000.0,40.3406,40.3977,40.325,40.3821,72000.0
2012-02-08 14:50:00,77.79,77.79,77.69,77.75,138600.0,40.3769,40.3769,40.325,40.3562,138600.0
2012-02-08 15:00:00,77.75,77.83,77.69,77.82,98700.0,40.3562,40.3977,40.325,40.3925,98700.0
2012-02-08 15:10:00,77.82,77.83,77.75,77.75,63600.0,40.3925,40.3977,40.3562,40.3562,63600.0
2012-02-08 15:20:00,77.76,77.85,77.75,77.79,108100.0,40.3614,40.4081,40.3562,40.3769,108100.0
2012-02-08 15:30:00,77.8,77.89,77.78,77.86,138000.0,40.3821,40.4288,40.3717,40.4133,138000.0
2012-02-08 15:40:00,77.86,77.9,77.8,77.81,210000.0,40.4133,40.434,40.3821,40.3873,210000.0
2012-02-08 15:50:00,77.81,77.91,77.77,77.89,289500.0,40.3873,40.4392,40.3665,40.4288,289500.0
2012-02-09 09:30:00,77.89,78.46,77.88,78.08,253800.0,40.4288,40.7247,40.4236,40.5275,253800.0
2012-02-09 09:40:00,78.09,78.5,77.94,78.08,232000.0,40.5326,40.7455,40.4548,40.5275,232000.0
2012-02-09 09:50:00,78.07,78.2,77.96,77.98,176400.0,40.5223,40.5897,40.4652,40.4755,176400.0
2012-02-09 10:00:00,77.97,78.21,77.84,78.08,176400.0,40.4704,40.5949,40.4029,40.5275,176400.0
2012-02-09 10:10:00,78.08,79.93,78.08,79.88,1250400.0,40.5275,41.4877,40.5275,41.4617,1250400.0
2012-02-09 10:20:00,79.86,80.39,79.54,79.62,892200.0,41.4514,41.7265,41.2853,41.3268,892200.0
2012-02-09 10:30:00,79.62,79.95,79.27,79.58,524400.0,41.3268,41.4981,41.1451,41.306,524400.0
2012-02-09 10:40:00,79.55,80.11,79.53,79.82,358700.0,41.2905,41.5811,41.2801,41.4306,358700.0
2012-02-09 10:50:00,79.82,80.1,79.81,80.06,239000.0,41.4306,41.5759,41.4254,41.5552,239000.0
2012-02-09 11:00:00,80.07,80.48,80.0,80.12,301100.0,41.5604,41.7732,41.524,41.5863,301100.0
2012-02-09 11:10:00,80.09,80.23,80.09,80.13,167400.0,41.5707,41.6434,41.5707,41.5915,167400.0
2012-02-09 11:20:00,80.13,80.5,80.02,80.45,329500.0,41.5915,41.7836,41.5344,41.7576,329500.0
2012-02-09 11:30:00,80.43,80.5,80.32,80.4,212200.0,41.7472,41.7836,41.6901,41.7316,212200.0
2012-02-09 11:40:00,80.39,80.7,80.35,80.43,440400.0,41.7265,41.8874,41.7057,41.7472,440400.0
2012-02-09 11:50:00,80.44,80.5,80.24,80.37,246900.0,41.7524,41.7836,41.6486,41.7161,246900.0
2012-02-09 12:00:00,80.38,80.5,80.38,80.46,164300.0,41.7213,41.7836,41.7213,41.7628,164300.0
2012-02-09 12:10:00,80.47,80.49,80.45,80.48,108700.0,41.768,41.7784,41.7576,41.7732,108700.0
2012-02-09 12:20:00,80.46,80.69,80.42,80.68,417500.0,41.7628,41.8822,41.742,41.877,417500.0
2012-02-09 12:30:00,80.66,80.99,80.63,80.91,255500.0,41.8666,42.0379,41.851,41.9964,255500.0
2012-02-09 12:40:00,80.9,80.93,80.64,80.72,148100.0,41.9912,42.0067,41.8562,41.8977,148100.0
2012-02-09 12:50:00,80.71,80.78,80.58,80.61,131300.0,41.8926,41.9289,41.8251,41.8406,131300.0
2012-02-09 13:00:00,80.61,80.65,80.13,80.22,230700.0,41.8406,41.8614,41.5915,41.6382,230700.0
2012-02-09 13:10:00,80.22,80.27,79.97,80.0,131200.0,41.6382,41.6642,41.5085,41.524,131200.0
2012-02-09 13:20:00,80.01,80.16,79.94,80.06,181200.0,41.5292,41.6071,41.4929,41.5552,181200.0
2012-02-09 13:30:00,80.06,80.22,80.0,80.22,161800.0,41.5552,41.6382,41.524,41.6382,161800.0
2012-02-09 13:40:00,80.22,80.33,80.09,80.27,200300.0,41.6382,41.6953,41.5707,41.6642,200300.0
2012-02-09 13:50:00,80.28,80.5,80.21,80.46,160400.0,41.6694,41.7836,41.633,41.7628,160400.0
2012-02-09 14:00:00,80.46,80.46,80.17,80.21,226100.0,41.7628,41.7628,41.6123,41.633,226100.0
2012-02-09 14:10:00,80.22,80.29,80.19,80.28,83000.0,41.6382,41.6746,41.6226,41.6694,83000.0
2012-02-09 14:20:00,80.27,80.3,80.21,80.3,144500.0,41.6642,41.6797,41.633,41.6797,144500.0
2012-02-09 14:30:00,80.29,80.3,80.06,80.16,159000.0,41.6746,41.6797,41.5552,41.6071,159000.0
2012-02-09 14:40:00,80.17,80.24,80.11,80.13,90700.0,41.6123,41.6486,41.5811,41.5915,90700.0
2012-02-09 14:50:00,80.13,80.17,79.99,80.09,124200.0,41.5915,41.6123,41.5188,41.5707,124200.0
2012-02-09 15:00:00,80.08,80.15,80.07,80.12,79400.0,41.5656,41.6019,41.5604,41.5863,79400.0
2012-02-09 15:10:00,80.12,80.21,80.03,80.06,151000.0,41.5863,41.633,41.5396,41.5552,151000.0
2012-02-09 15:20:00,80.05,80.13,80.05,80.11,141600.0,41.55,41.5915,41.55,41.5811,141600.0
2012-02-09 15:30:00,80.11,80.2,80.04,80.12,235900.0,41.5811,41.6278,41.5448,41.5863,235900.0
2012-02-09 15:40:00,80.12,80.12,80.05,80.12,310000.0,41.5863,41.5863,41.55,41.5863,310000.0
2012-02-09 15:50:00,80.11,80.17,80.08,80.08,507700.0,41.5811,41.6123,41.5656,41.5656,507700.0
2012-02-10 09:30:00,80.08,80.48,79.9,80.02,292100.0,41.5656,41.7732,41.4721,41.5344,292100.0
2012-02-10 09:40:00,80.0,80.41,80.0,80.4,289700.0,41.524,41.7368,41.524,41.7316,289700.0
2012-02-10 09:50:00,80.4,80.42,80.17,80.22,257800.0,41.7316,41.742,41.6123,41.6382,257800.0
2012-02-10 10:00:00,80.22,80.35,80.05,80.09,392800.0,41.6382,41.7057,41.55,41.5707,392800.0
2012-02-10 10:10:00,80.09,80.13,80.0,80.07,201500.0,41.5707,41.5915,41.524,41.5604,201500.0
2012-02-10 10:20:00,80.07,80.08,80.0,80.0,163200.0,41.5604,41.5656,41.524,41.524,163200.0
2012-02-10 10:30:00,80.0,80.08,79.95,80.02,195400.0,41.524,41.5656,41.4981,41.5344,195400.0
2012-02-10 10:40:00,80.03,80.04,79.84,79.84,303800.0,41.5396,41.5448,41.441,41.441,303800.0
2012-02-10 10:50:00,79.84,79.94,79.84,79.93,194200.0,41.441,41.4929,41.441,41.4877,194200.0
2012-02-10 11:00:00,79.93,79.98,79.78,79.79,286200.0,41.4877,41.5136,41.4098,41.415,286200.0
2012-02-10 11:10:00,79.79,79.87,79.75,79.82,249700.0,41.415,41.4566,41.3943,41.4306,249700.0
2012-02-10 11:20:00,79.81,79.95,79.81,79.95,152300.0,41.4254,41.4981,41.4254,41.4981,152300.0
2012-02-10 11:30:00,79.94,79.95,79.88,79.9,181600.0,41.4929,41.4981,41.4617,41.4721,181600.0
2012-02-10 11:40:00,79.89,79.91,79.71,79.79,113000.0,41.4669,41.4773,41.3735,41.415,113000.0
2012-02-10 11:50:00,79.79,79.87,79.76,79.78,50700.0,41.415,41.4566,41.3995,41.4098,50700.0
2012-02-10 12:00:00,79.78,79.91,79.78,79.85,129900.0,41.4098,41.4773,41.4098,41.4462,129900.0
2012-02-10 12:10:00,79.86,79.95,79.84,79.94,89700.0,41.4514,41.4981,41.441,41.4929,89700.0
2012-02-10 12:20:00,79.93,79.95,79.88,79.93,63600.0,41.4877,41.4981,41.4617,41.4877,63600.0
2012-02-10 12:30:00,79.93,79.94,79.85,79.85,63300.0,41.4877,41.4929,41.4462,41.4462,63300.0
2012-02-10 12:40:00,79.85,79.9,79.84,79.9,29400.0,41.4462,41.4721,41.441,41.4721,29400.0
2012-02-10 12:50:00,79.9,79.97,79.89,79.93,39400.0,41.4721,41.5085,41.4669,41.4877,39400.0
2012-02-10 13:00:00,79.92,80.04,79.89,80.02,118800.0,41.4825,41.5448,41.4669,41.5344,118800.0
2012-02-10 13:10:00,80.03,80.06,80.0,80.03,103100.0,41.5396,41.5552,41.524,41.5396,103100.0
2012-02-10 13:20:00,80.02,80.05,80.0,80.01,62100.0,41.5344,41.55,41.524,41.5292,62100.0
2012-02-10 13:30:00,80.0,80.03,79.97,80.01,135100.0,41.524,41.5396,41.5085,41.5292,135100.0
2012-02-10 13:40:00,80.02,80.04,79.97,80.02,51900.0,41.5344,41.5448,41.5085,41.5344,51900.0
2012-02-10 13:50:00,80.03,80.08,80.01,80.08,112500.0,41.5396,41.5656,41.5292,41.5656,112500.0
2012-02-10 14:00:00,80.08,80.1,79.99,80.03,94700.0,41.5656,41.5759,41.5188,41.5396,94700.0
2012-02-10 14:10:00,80.03,80.1,80.02,80.1,44500.0,41.5396,41.5759,41.5344,41.5759,44500.0
2012-02-10 14:20:00,80.1,80.1,80.05,80.06,69000.0,41.5759,41.5759,41.55,41.5552,69000.0
2012-02-10 14:30:00,80.06,80.09,80.05,80.09,53500.0,41.5552,41.5707,41.55,41.5707,53500.0
2012-02-10 14:40:00,80.09,80.12,80.04,80.06,152500.0,41.5707,41.5863,41.5448,41.5552,152500.0
2012-02-10 14:50:00,80.06,80.1,80.02,80.09,78500.0,41.5552,41.5759,41.5344,41.5707,78500.0
2012-02-10 15:00:00,80.1,80.1,80.05,80.06,130800.0,41.5759,41.5759,41.55,41.5552,130800.0
2012-02-10 15:10:00,80.06,80.11,80.03,80.1,123100.0,41.5552,41.5811,41.5396,41.5759,123100.0
2012-02-10 15:20:00,80.1,80.37,80.08,80.33,275100.0,41.5759,41.7161,41.5656,41.6953,275100.0
2012-02-10 15:30:00,80.34,80.36,80.23,80.26,220600.0,41.7005,41.7109,41.6434,41.659,220600.0
2012-02-10 15:40:00,80.26,80.41,80.25,80.34,443800.0,41.659,41.7368,41.6538,41.7005,443800.0
2012-02-10 15:50:00,80.34,80.43,80.32,80.41,594200.0,41.7005,41.7472,41.6901,41.7368,594200.0
2012-02-13 09:30:00,80.69,80.84,80.42,80.72,263600.0,41.8822,41.96,41.742,41.8977,263600.0
2012-02-13 09:40:00,80.71,80.96,80.71,80.72,174000.0,41.8926,42.0223,41.8926,41.8977,174000.0
2012-02-13 09:50:00,80.72,80.81,80.6,80.68,180600.0,41.8977,41.9445,41.8355,41.877,180600.0
2012-02-13 10:00:00,80.68,80.9,80.68,80.9,135200.0,41.877,41.9912,41.877,41.9912,135200.0
2012-02-13 10:10:00,80.9,81.0,80.87,80.97,138900.0,41.9912,42.0431,41.9756,42.0275,138900.0
2012-02-13 10:20:00,80.96,81.08,80.94,81.07,176800.0,42.0223,42.0846,42.0119,42.0794,176800.0
2012-02-13 10:30:00,81.08,81.36,81.01,81.31,244100.0,42.0846,42.2299,42.0483,42.204,244100.0
2012-02-13 10:40:00,81.32,81.37,81.24,81.28,140300.0,42.2092,42.2351,42.1677,42.1884,140300.0
2012-02-13 10:50:00,81.28,81.4,81.27,81.39,133200.0,42.1884,42.2507,42.1832,42.2455,133200.0
2012-02-13 11:00:00,81.39,81.48,81.34,81.43,127800.0,42.2455,42.2922,42.2196,42.2663,127800.0
2012-02-13 11:10:00,81.43,81.46,81.28,81.35,132600.0,42.2663,42.2818,42.1884,42.2247,132600.0
2012-02-13 11:20:00,81.36,81.6,81.36,81.57,167000.0,42.2299,42.3545,42.2299,42.3389,167000.0
2012-02-13 11:30:00,81.57,81.64,81.51,81.64,97700.0,42.3389,42.3753,42.3078,42.3753,97700.0
2012-02-13 11:40:00,81.64,81.65,81.56,81.57,111500.0,42.3753,42.3805,42.3337,42.3389,111500.0
2012-02-13 11:50:00,81.58,81.69,81.57,81.68,61700.0,42.3441,42.4012,42.3389,42.396,61700.0
2012-02-13 12:00:00,81.68,81.69,81.56,81.57,115000.0,42.396,42.4012,42.3337,42.3389,115000.0
2012-02-13 12:10:00,81.57,81.68,81.57,81.68,80200.0,42.3389,42.396,42.3389,42.396,80200.0
2012-02-13 12:20:00,81.68,81.68,81.63,81.66,66000.0,42.396,42.396,42.3701,42.3857,66000.0
2012-02-13 12:30:00,81.66,81.66,81.57,81.59,81100.0,42.3857,42.3857,42.3389,42.3493,81100.0
2012-02-13 12:40:00,81.59,81.65,81.58,81.64,56100.0,42.3493,42.3805,42.3441,42.3753,56100.0
2012-02-13 12:50:00,81.63,81.66,81.6,81.66,65900.0,42.3701,42.3857,42.3545,42.3857,65900.0
2012-02-13 13:00:00,81.65,81.83,81.65,81.81,134200.0,42.3805,42.4739,42.3805,42.4635,134200.0
2012-02-13 13:10:00,81.81,81.84,81.73,81.78,96400.0,42.4635,42.4791,42.422,42.4479,96400.0
2012-02-13 13:20:00,81.78,81.8,81.71,81.73,72300.0,42.4479,42.4583,42.4116,42.422,72300.0
2012-02-13 13:30:00,81.74,81.76,81.64,81.65,88800.0,42.4272,42.4376,42.3753,42.3805,88800.0
2012-02-13 13:40:00,81.65,81.7,81.61,81.66,99600.0,42.3805,42.4064,42.3597,42.3857,99600.0
2012-02-13 13:50:00,81.66,81.67,81.6,81.64,74400.0,42.3857,42.3908,42.3545,42.3753,74400.0
2012-02-13 14:00:00,81.64,81.66,81.55,81.56,110300.0,42.3753,42.3857,42.3286,42.3337,110300.0
2012-02-13 14:10:00,81.56,81.56,81.41,81.44,133900.0,42.3337,42.3337,42.2559,42.2715,133900.0
2012-02-13 14:20:00,81.44,81.52,81.44,81.5,125300.0,42.2715,42.313,42.2715,42.3026,125300.0
2012-02-13 14:30:00,81.51,81.63,81.5,81.62,317700.0,42.3078,42.3701,42.3026,42.3649,317700.0
2012-02-13 14:40:00,81.62,81.71,81.59,81.59,136000.0,42.3649,42.4116,42.3493,42.3493,136000.0
2012-02-13 14:50:00,81.6,81.61,81.55,81.59,134700.0,42.3545,42.3597,42.3286,42.3493,134700.0
2012-02-13 15:00:00,81.6,81.67,81.58,81.67,119800.0,42.3545,42.3908,42.3441,42.3908,119800.0
2012-02-13 15:10:00,81.67,81.72,81.63,81.72,183600.0,42.3908,42.4168,42.3701,42.4168,183600.0
2012-02-13 15:20:00,81.72,81.89,81.69,81.79,228700.0,42.4168,42.505,42.4012,42.4531,228700.0
2012-02-13 15:30:00,81.79,81.8,81.66,81.67,264700.0,42.4531,42.4583,42.3857,42.3908,264700.0
2012-02-13 15:40:00,81.67,81.8,81.67,81.7,281200.0,42.3908,42.4583,42.3908,42.4064,281200.0
2012-02-13 15:50:00,81.71,81.71,81.59,81.64,435300.0,42.4116,42.4116,42.3493,42.3753,435300.0
2012-02-14 09:30:00,81.5,81.61,81.21,81.25,200800.0,42.3026,42.3597,42.1521,42.1728,200800.0
2012-02-14 09:40:00,81.24,81.37,81.22,81.28,126300.0,42.1677,42.2351,42.1573,42.1884,126300.0
2012-02-14 09:50:00,81.28,81.31,81.11,81.26,162500.0,42.1884,42.204,42.1002,42.178,162500.0
2012-02-14 10:00:00,81.26,81.26,81.15,81.18,177700.0,42.178,42.178,42.1209,42.1365,177700.0
2012-02-14 10:10:00,81.17,81.28,81.17,81.2,213300.0,42.1313,42.1884,42.1313,42.1469,213300.0
2012-02-14 10:20:00,81.19,81.26,81.13,81.15,110800.0,42.1417,42.178,42.1106,42.1209,110800.0
2012-02-14 10:30:00,81.16,81.22,81.11,81.19,113000.0,42.1261,42.1573,42.1002,42.1417,113000.0
2012-02-14 10:40:00,81.17,81.25,81.15,81.25,101600.0,42.1313,42.1728,42.1209,42.1728,101600.0
2012-02-14 10:50:00,81.24,81.43,81.22,81.41,164100.0,42.1677,42.2663,42.1573,42.2559,164100.0
2012-02-14 11:00:00,81.41,81.42,81.24,81.28,168200.0,42.2559,42.2611,42.1677,42.1884,168200.0
2012-02-14 11:10:00,81.28,81.31,81.13,81.18,136100.0,42.1884,42.204,42.1106,42.1365,136100.0
2012-02-14 11:20:00,81.18,81.25,81.13,81.22,97800.0,42.1365,42.1728,42.1106,42.1573,97800.0
2012-02-14 11:30:00,81.22,81.3,81.15,81.19,66000.0,42.1573,42.1988,42.1209,42.1417,66000.0
2012-02-14 11:40:00,81.18,81.21,81.16,81.18,54300.0,42.1365,42.1521,42.1261,42.1365,54300.0
2012-02-14 11:50:00,81.18,81.2,81.13,81.13,71000.0,42.1365,42.1469,42.1106,42.1106,71000.0
2012-02-14 12:00:00,81.14,81.14,81.06,81.06,86700.0,42.1157,42.1157,42.0742,42.0742,86700.0
2012-02-14 12:10:00,81.06,81.06,81.01,81.06,60500.0,42.0742,42.0742,42.0483,42.0742,60500.0
2012-02-14 12:20:00,81.06,81.23,81.05,81.17,100800.0,42.0742,42.1625,42.069,42.1313,100800.0
2012-02-14 12:30:00,81.16,81.17,81.13,81.14,31400.0,42.1261,42.1313,42.1106,42.1157,31400.0
2012-02-14 12:40:00,81.13,81.15,81.03,81.05,75100.0,42.1106,42.1209,42.0587,42.069,75100.0
2012-02-14 12:50:00,81.06,81.07,81.0,81.03,75500.0,42.0742,42.0794,42.0431,42.0587,75500.0
2012-02-14 13:00:00,81.02,81.04,81.0,81.03,84200.0,42.0535,42.0638,42.0431,42.0587,84200.0
2012-02-14 13:10:00,81.03,81.19,81.03,81.14,59100.0,42.0587,42.1417,42.0587,42.1157,59100.0
2012-02-14 13:20:00,81.14,81.15,81.09,81.1,53400.0,42.1157,42.1209,42.0898,42.095,53400.0
2012-02-14 13:30:00,81.1,81.14,81.08,81.12,50000.0,42.095,42.1157,42.0846,42.1054,50000.0
2012-02-14 13:40:00,81.12,81.13,81.09,81.12,46800.0,42.1054,42.1106,42.0898,42.1054,46800.0
2012-02-14 13:50:00,81.11,81.22,81.09,81.18,76100.0,42.1002,42.1573,42.0898,42.1365,76100.0
2012-02-14 14:00:00,81.18,81.28,81.18,81.23,78700.0,42.1365,42.1884,42.1365,42.1625,78700.0
2012-02-14 14:10:00,81.24,81.28,81.21,81.24,56200.0,42.1677,42.1884,42.1521,42.1677,56200.0
2012-02-14 14:20:00,81.24,81.25,81.15,81.17,94500.0,42.1677,42.1728,42.1209,42.1313,94500.0
2012-02-14 14:30:00,81.18,81.26,81.12,81.24,102600.0,42.1365,42.178,42.1054,42.1677,102600.0
2012-02-14 14:40:00,81.24,81.33,81.22,81.22,105200.0,42.1677,42.2144,42.1573,42.1573,105200.0
2012-02-14 14:50:00,81.23,81.29,81.21,81.27,81300.0,42.1625,42.1936,42.1521,42.1832,81300.0
2012-02-14 15:00:00,81.26,81.32,81.23,81.25,112400.0,42.178,42.2092,42.1625,42.1728,112400.0
2012-02-14 15:10:00,81.25,81.27,81.23,81.27,106700.0,42.1728,42.1832,42.1625,42.1832,106700.0
2012-02-14 15:20:00,81.26,81.28,81.17,81.19,157300.0,42.178,42.1884,42.1313,42.1417,157300.0
2012-02-14 15:30:00,81.2,81.34,81.17,81.32,137000.0,42.1469,42.2196,42.1313,42.2092,137000.0
2012-02-14 15:40:00,81.31,81.53,81.31,81.53,229200.0,42.204,42.3182,42.204,42.3182,229200.0
2012-02-14 15:50:00,81.53,81.64,81.46,81.63,409900.0,42.3182,42.3753,42.2818,42.3701,409900.0
2012-02-15 09:30:00,81.89,81.97,81.17,81.28,244600.0,42.505,42.5466,42.1313,42.1884,244600.0
2012-02-15 09:40:00,81.29,81.57,81.19,81.32,189100.0,42.1936,42.3389,42.1417,42.2092,189100.0
2012-02-15 09:50:00,81.32,81.38,81.23,81.37,123600.0,42.2092,42.2403,42.1625,42.2351,123600.0
2012-02-15 10:00:00,81.37,81.62,81.37,81.6,139000.0,42.2351,42.3649,42.2351,42.3545,139000.0
2012-02-15 10:10:00,81.61,81.61,81.42,81.55,102600.0,42.3597,42.3597,42.2611,42.3286,102600.0
2012-02-15 10:20:00,81.55,81.73,81.53,81.63,110900.0,42.3286,42.422,42.3182,42.3701,110900.0
2012-02-15 10:30:00,81.63,81.86,81.63,81.85,97700.0,42.3701,42.4895,42.3701,42.4843,97700.0
2012-02-15 10:40:00,81.85,81.9,81.81,81.86,101500.0,42.4843,42.5102,42.4635,42.4895,101500.0
2012-02-15 10:50:00,81.87,81.99,81.86,81.93,123800.0,42.4947,42.5569,42.4895,42.5258,123800.0
2012-02-15 11:00:00,81.93,82.0,81.91,81.98,94400.0,42.5258,42.5621,42.5154,42.5517,94400.0
2012-02-15 11:10:00,81.99,82.04,81.93,82.01,83900.0,42.5569,42.5829,42.5258,42.5673,83900.0
2012-02-15 11:20:00,82.0,82.05,81.94,82.01,93700.0,42.5621,42.5881,42.531,42.5673,93700.0
2012-02-15 11:30:00,82.01,82.04,81.96,82.01,99900.0,42.5673,42.5829,42.5414,42.5673,99900.0
2012-02-15 11:40:00,81.99,82.03,81.87,81.88,118600.0,42.5569,42.5777,42.4947,42.4998,118600.0
2012-02-15 11:50:00,81.88,81.93,81.84,81.87,55200.0,42.4998,42.5258,42.4791,42.4947,55200.0
2012-02-15 12:00:00,81.88,81.89,81.79,81.82,112100.0,42.4998,42.505,42.4531,42.4687,112100.0
2012-02-15 12:10:00,81.82,81.9,81.82,81.89,42600.0,42.4687,42.5102,42.4687,42.505,42600.0
2012-02-15 12:20:00,81.89,81.9,81.82,81.88,71500.0,42.505,42.5102,42.4687,42.4998,71500.0
2012-02-15 12:30:00,81.87,81.9,81.78,81.79,77800.0,42.4947,42.5102,42.4479,42.4531,77800.0
2012-02-15 12:40:00,81.79,81.91,81.78,81.88,126800.0,42.4531,42.5154,42.4479,42.4998,126800.0
2012-02-15 12:50:00,81.88,81.92,81.8,81.82,98100.0,42.4998,42.5206,42.4583,42.4687,98100.0
2012-02-15 13:00:00,81.82,81.83,81.69,81.73,99800.0,42.4687,42.4739,42.4012,42.422,99800.0
2012-02-15 13:10:00,81.73,81.78,81.7,81.72,95000.0,42.422,42.4479,42.4064,42.4168,95000.0
2012-02-15 13:20:00,81.72,81.78,81.51,81.61,209500.0,42.4168,42.4479,42.3078,42.3597,209500.0
2012-02-15 13:30:00,81.6,81.62,81.51,81.58,56800.0,42.3545,42.3649,42.3078,42.3441,56800.0
2012-02-15 13:40:00,81.58,81.66,81.39,81.4,83700.0,42.3441,42.3857,42.2455,42.2507,83700.0
2012-02-15 13:50:00,81.4,81.61,81.38,81.61,143700.0,42.2507,42.3597,42.2403,42.3597,143700.0
2012-02-15 14:00:00,81.61,81.69,81.49,81.58,116300.0,42.3597,42.4012,42.2974,42.3441,116300.0
2012-02-15 14:10:00,81.58,81.6,81.48,81.48,92700.0,42.3441,42.3545,42.2922,42.2922,92700.0
2012-02-15 14:20:00,81.47,81.61,81.43,81.56,83100.0,42.287,42.3597,42.2663,42.3337,83100.0
2012-02-15 14:30:00,81.57,81.66,81.57,81.64,66500.0,42.3389,42.3857,42.3389,42.3753,66500.0
2012-02-15 14:40:00,81.65,81.69,81.6,81.64,66600.0,42.3805,42.4012,42.3545,42.3753,66600.0
2012-02-15 14:50:00,81.64,81.66,81.47,81.48,106500.0,42.3753,42.3857,42.287,42.2922,106500.0
2012-02-15 15:00:00,81.47,81.55,81.37,81.47,205600.0,42.287,42.3286,42.2351,42.287,205600.0
2012-02-15 15:10:00,81.47,81.53,81.39,81.5,109300.0,42.287,42.3182,42.2455,42.3026,109300.0
2012-02-15 15:20:00,81.5,81.51,81.41,81.51,96400.0,42.3026,42.3078,42.2559,42.3078,96400.0
2012-02-15 15:30:00,81.52,81.6,81.43,81.45,162100.0,42.313,42.3545,42.2663,42.2767,162100.0
2012-02-15 15:40:00,81.45,81.6,81.39,81.47,216400.0,42.2767,42.3545,42.2455,42.287,216400.0
2012-02-15 15:50:00,81.47,81.56,81.42,81.52,322200.0,42.287,42.3337,42.2611,42.313,322200.0
2012-02-16 09:30:00,81.54,81.76,81.33,81.66,154400.0,42.3234,42.4376,42.2144,42.3857,154400.0
2012-02-16 09:40:00,81.61,81.76,81.58,81.59,93900.0,42.3597,42.4376,42.3441,42.3493,93900.0
2012-02-16 09:50:00,81.59,81.65,81.27,81.6,158700.0,42.3493,42.3805,42.1832,42.3545,158700.0
2012-02-16 10:00:00,81.61,81.72,81.58,81.64,98800.0,42.3597,42.4168,42.3441,42.3753,98800.0
2012-02-16 10:10:00,81.64,81.67,81.53,81.61,163900.0,42.3753,42.3908,42.3182,42.3597,163900.0
2012-02-16 10:20:00,81.61,81.74,81.6,81.71,59300.0,42.3597,42.4272,42.3545,42.4116,59300.0
2012-02-16 10:30:00,81.7,81.78,81.7,81.76,54800.0,42.4064,42.4479,42.4064,42.4376,54800.0
2012-02-16 10:40:00,81.75,81.77,81.66,81.67,81800.0,42.4324,42.4427,42.3857,42.3908,81800.0
2012-02-16 10:50:00,81.67,81.75,81.67,81.72,76200.0,42.3908,42.4324,42.3908,42.4168,76200.0
2012-02-16 11:00:00,81.73,81.78,81.67,81.77,78600.0,42.422,42.4479,42.3908,42.4427,78600.0
2012-02-16 11:10:00,81.77,81.94,81.77,81.92,89000.0,42.4427,42.531,42.4427,42.5206,89000.0
2012-02-16 11:20:00,81.92,81.98,81.84,81.95,79100.0,42.5206,42.5517,42.4791,42.5362,79100.0
2012-02-16 11:30:00,81.94,82.11,81.87,82.11,91100.0,42.531,42.6192,42.4947,42.6192,91100.0
2012-02-16 11:40:00,82.11,82.25,82.06,82.2,87400.0,42.6192,42.6919,42.5933,42.6659,87400.0
2012-02-16 11:50:00,82.19,82.19,82.0,82.1,102700.0,42.6607,42.6607,42.5621,42.614,102700.0
2012-02-16 12:00:00,82.11,82.14,82.02,82.04,41000.0,42.6192,42.6348,42.5725,42.5829,41000.0
2012-02-16 12:10:00,82.05,82.16,82.04,82.12,49900.0,42.5881,42.6452,42.5829,42.6244,49900.0
2012-02-16 12:20:00,82.12,82.31,82.1,82.16,87300.0,42.6244,42.723,42.614,42.6452,87300.0
2012-02-16 12:30:00,82.17,82.18,82.07,82.09,50000.0,42.6504,42.6556,42.5985,42.6088,50000.0
2012-02-16 12:40:00,82.09,82.11,82.05,82.06,37300.0,42.6088,42.6192,42.5881,42.5933,37300.0
2012-02-16 12:50:00,82.06,82.1,82.05,82.08,47200.0,42.5933,42.614,42.5881,42.6037,47200.0
2012-02-16 13:00:00,82.08,82.15,82.08,82.12,65400.0,42.6037,42.64,42.6037,42.6244,65400.0
2012-02-16 13:10:00,82.12,82.17,82.11,82.12,59700.0,42.6244,42.6504,42.6192,42.6244,59700.0
2012-02-16 13:20:00,82.12,82.17,82.11,82.16,38800.0,42.6244,42.6504,42.6192,42.6452,38800.0
2012-02-16 13:30:00,82.16,82.23,82.16,82.22,68900.0,42.6452,42.6815,42.6452,42.6763,68900.0
2012-02-16 13:40:00,82.21,82.23,82.11,82.11,47500.0,42.6711,42.6815,42.6192,42.6192,47500.0
2012-02-16 13:50:00,82.12,82.19,82.11,82.18,51400.0,42.6244,42.6607,42.6192,42.6556,51400.0
2012-02-16 14:00:00,82.19,82.2,82.05,82.06,51900.0,42.6607,42.6659,42.5881,42.5933,51900.0
2012-02-16 14:10:00,82.07,82.15,82.07,82.12,51600.0,42.5985,42.64,42.5985,42.6244,51600.0
2012-02-16 14:20:00,82.13,82.16,82.1,82.14,51400.0,42.6296,42.6452,42.614,42.6348,51400.0
2012-02-16 14:30:00,82.15,82.24,82.14,82.16,70300.0,42.64,42.6867,42.6348,42.6452,70300.0
2012-02-16 14:40:00,82.15,82.17,82.09,82.1,58800.0,42.64,42.6504,42.6088,42.614,58800.0
2012-02-16 14:50:00,82.09,82.2,82.09,82.19,68400.0,42.6088,42.6659,42.6088,42.6607,68400.0
2012-02-16 15:00:00,82.19,82.2,82.17,82.19,60800.0,42.6607,42.6659,42.6504,42.6607,60800.0
2012-02-16 15:10:00,82.2,82.2,82.08,82.09,101300.0,42.6659,42.6659,42.6037,42.6088,101300.0
2012-02-16 15:20:00,82.09,82.14,82.06,82.09,68900.0,42.6088,42.6348,42.5933,42.6088,68900.0
2012-02-16 15:30:00,82.08,82.1,81.95,81.99,135100.0,42.6037,42.614,42.5362,42.5569,135100.0
2012-02-16 15:40:00,81.98,82.07,81.97,82.01,205500.0,42.5517,42.5985,42.5466,42.5673,205500.0
2012-02-16 15:50:00,82.01,82.06,81.96,81.97,260400.0,42.5673,42.5933,42.5414,42.5466,260400.0
2012-02-17 09:30:00,82.34,82.66,82.21,82.31,1348100.0,42.7386,42.9047,42.6711,42.723,1348100.0
2012-02-17 09:40:00,82.34,82.34,81.63,81.77,208100.0,42.7386,42.7386,42.3701,42.4427,208100.0
2012-02-17 09:50:00,81.77,82.07,81.63,82.0,165900.0,42.4427,42.5985,42.3701,42.5621,165900.0
2012-02-17 10:00:00,81.99,82.04,81.8,81.91,124200.0,42.5569,42.5829,42.4583,42.5154,124200.0
2012-02-17 10:10:00,81.91,82.08,81.87,81.92,94700.0,42.5154,42.6037,42.4947,42.5206,94700.0
2012-02-17 10:20:00,81.92,81.94,81.76,81.78,97000.0,42.5206,42.531,42.4376,42.4479,97000.0
2012-02-17 10:30:00,81.78,81.81,81.63,81.7,132600.0,42.4479,42.4635,42.3701,42.4064,132600.0
2012-02-17 10:40:00,81.7,81.71,81.61,81.62,93300.0,42.4064,42.4116,42.3597,42.3649,93300.0
2012-02-17 10:50:00,81.62,81.71,81.61,81.69,69500.0,42.3649,42.4116,42.3597,42.4012,69500.0
2012-02-17 11:00:00,81.68,81.78,81.66,81.72,101100.0,42.396,42.4479,42.3857,42.4168,101100.0
2012-02-17 11:10:00,81.72,81.76,81.68,81.73,114300.0,42.4168,42.4376,42.396,42.422,114300.0
2012-02-17 11:20:00,81.72,81.74,81.6,81.63,103000.0,42.4168,42.4272,42.3545,42.3701,103000.0
2012-02-17 11:30:00,81.63,81.71,81.62,81.67,113400.0,42.3701,42.4116,42.3649,42.3908,113400.0
2012-02-17 11:40:00,81.66,81.71,81.64,81.67,55100.0,42.3857,42.4116,42.3753,42.3908,55100.0
2012-02-17 11:50:00,81.67,81.71,81.67,81.67,44400.0,42.3908,42.4116,42.3908,42.3908,44400.0
2012-02-17 12:00:00,81.68,81.68,81.6,81.61,67200.0,42.396,42.396,42.3545,42.3597,67200.0
2012-02-17 12:10:00,81.62,81.62,81.52,81.59,58500.0,42.3649,42.3649,42.313,42.3493,58500.0
2012-02-17 12:20:00,81.59,81.66,81.59,81.62,50200.0,42.3493,42.3857,42.3493,42.3649,50200.0
2012-02-17 12:30:00,81.63,81.66,81.58,81.63,41200.0,42.3701,42.3857,42.3441,42.3701,41200.0
2012-02-17 12:40:00,81.62,81.63,81.56,81.56,57100.0,42.3649,42.3701,42.3337,42.3337,57100.0
2012-02-17 12:50:00,81.57,81.6,81.53,81.53,47600.0,42.3389,42.3545,42.3182,42.3182,47600.0
2012-02-17 13:00:00,81.54,81.61,81.54,81.6,33800.0,42.3234,42.3597,42.3234,42.3545,33800.0
2012-02-17 13:10:00,81.59,81.6,81.55,81.58,52600.0,42.3493,42.3545,42.3286,42.3441,52600.0
2012-02-17 13:20:00,81.57,81.65,81.56,81.58,72300.0,42.3389,42.3805,42.3337,42.3441,72300.0
2012-02-17 13:30:00,81.58,81.61,81.52,81.57,64900.0,42.3441,42.3597,42.313,42.3389,64900.0
2012-02-17 13:40:00,81.57,81.65,81.54,81.6,54000.0,42.3389,42.3805,42.3234,42.3545,54000.0
2012-02-17 13:50:00,81.61,81.63,81.59,81.61,52600.0,42.3597,42.3701,42.3493,42.3597,52600.0
2012-02-17 14:00:00,81.61,81.65,81.6,81.64,89500.0,42.3597,42.3805,42.3545,42.3753,89500.0
2012-02-17 14:10:00,81.64,81.65,81.64,81.64,38200.0,42.3753,42.3805,42.3753,42.3753,38200.0
2012-02-17 14:20:00,81.65,81.67,81.57,81.59,93000.0,42.3805,42.3908,42.3389,42.3493,93000.0
2012-02-17 14:30:00,81.6,81.66,81.55,81.6,88500.0,42.3545,42.3857,42.3286,42.3545,88500.0
2012-02-17 14:40:00,81.61,81.67,81.59,81.64,106300.0,42.3597,42.3908,42.3493,42.3753,106300.0
2012-02-17 14:50:00,81.64,81.71,81.55,81.56,91800.0,42.3753,42.4116,42.3286,42.3337,91800.0
2012-02-17 15:00:00,81.57,81.62,81.53,81.61,101000.0,42.3389,42.3649,42.3182,42.3597,101000.0
2012-02-17 15:10:00,81.61,81.63,81.51,81.58,143300.0,42.3597,42.3701,42.3078,42.3441,143300.0
2012-02-17 15:20:00,81.59,81.7,81.58,81.66,97000.0,42.3493,42.4064,42.3441,42.3857,97000.0
2012-02-17 15:30:00,81.66,81.8,81.65,81.77,145400.0,42.3857,42.4583,42.3805,42.4427,145400.0
2012-02-17 15:40:00,81.76,81.87,81.69,81.85,175500.0,42.4376,42.4947,42.4012,42.4843,175500.0
2012-02-17 15:50:00,81.86,81.86,81.72,81.76,248900.0,42.4895,42.4895,42.4168,42.4376,248900.0
2012-02-21 09:30:00,82.27,82.27,81.9,81.99,185900.0,42.7023,42.7023,42.5102,42.5569,185900.0
2012-02-21 09:40:00,81.98,82.26,81.97,82.25,138100.0,42.5517,42.6971,42.5466,42.6919,138100.0
2012-02-21 09:50:00,82.25,82.43,82.1,82.19,212200.0,42.6919,42.7853,42.614,42.6607,212200.0
2012-02-21 10:00:00,82.19,82.25,82.04,82.16,150800.0,42.6607,42.6919,42.5829,42.6452,150800.0
2012-02-21 10:10:00,82.16,82.19,82.02,82.14,118200.0,42.6452,42.6607,42.5725,42.6348,118200.0
2012-02-21 10:20:00,82.14,82.18,82.05,82.15,108100.0,42.6348,42.6556,42.5881,42.64,108100.0
2012-02-21 10:30:00,82.13,82.19,81.99,82.18,104300.0,42.6296,42.6607,42.5569,42.6556,104300.0
2012-02-21 10:40:00,82.18,82.2,82.0,82.1,83800.0,42.6556,42.6659,42.5621,42.614,83800.0
2012-02-21 10:50:00,82.11,82.24,82.09,82.19,89400.0,42.6192,42.6867,42.6088,42.6607,89400.0
2012-02-21 11:00:00,82.2,82.27,82.17,82.24,74300.0,42.6659,42.7023,42.6504,42.6867,74300.0
2012-02-21 11:10:00,82.25,82.26,82.19,82.23,73400.0,42.6919,42.6971,42.6607,42.6815,73400.0
2012-02-21 11:20:00,82.23,82.32,82.2,82.31,77800.0,42.6815,42.7282,42.6659,42.723,77800.0
2012-02-21 11:30:00,82.31,82.5,82.27,82.27,100900.0,42.723,42.8217,42.7023,42.7023,100900.0
2012-02-21 11:40:00,82.27,82.43,82.2,82.29,61900.0,42.7023,42.7853,42.6659,42.7127,61900.0
2012-02-21 11:50:00,82.29,82.35,82.2,82.32,53700.0,42.7127,42.7438,42.6659,42.7282,53700.0
2012-02-21 12:00:00,82.32,82.33,82.23,82.28,82300.0,42.7282,42.7334,42.6815,42.7075,82300.0
2012-02-21 12:10:00,82.28,82.36,82.23,82.36,53600.0,42.7075,42.749,42.6815,42.749,53600.0
2012-02-21 12:20:00,82.35,82.35,82.26,82.35,90600.0,42.7438,42.7438,42.6971,42.7438,90600.0
2012-02-21 12:30:00,82.35,82.41,82.29,82.41,65100.0,42.7438,42.7749,42.7127,42.7749,65100.0
2012-02-21 12:40:00,82.4,82.42,82.28,82.33,257900.0,42.7697,42.7801,42.7075,42.7334,257900.0
2012-02-21 12:50:00,82.32,82.47,82.29,82.47,274500.0,42.7282,42.8061,42.7127,42.8061,274500.0
2012-02-21 13:00:00,82.47,82.5,82.43,82.48,54400.0,42.8061,42.8217,42.7853,42.8113,54400.0
2012-02-21 13:10:00,82.48,82.53,82.43,82.49,58200.0,42.8113,42.8372,42.7853,42.8165,58200.0
2012-02-21 13:20:00,82.49,82.67,82.48,82.66,100500.0,42.8165,42.9099,42.8113,42.9047,100500.0
2012-02-21 13:30:00,82.65,82.68,82.53,82.54,50400.0,42.8995,42.9151,42.8372,42.8424,50400.0
2012-02-21 13:40:00,82.53,82.62,82.43,82.49,92400.0,42.8372,42.8839,42.7853,42.8165,92400.0
2012-02-21 13:50:00,82.5,82.52,82.43,82.49,67800.0,42.8217,42.832,42.7853,42.8165,67800.0
2012-02-21 14:00:00,82.49,82.52,82.42,82.44,52100.0,42.8165,42.832,42.7801,42.7905,52100.0
2012-02-21 14:10:00,82.44,82.44,82.29,82.31,71400.0,42.7905,42.7905,42.7127,42.723,71400.0
2012-02-21 14:20:00,82.31,82.39,82.26,82.38,75800.0,42.723,42.7646,42.6971,42.7594,75800.0
2012-02-21 14:30:00,82.38,82.41,82.22,82.23,96900.0,42.7594,42.7749,42.6763,42.6815,96900.0
2012-02-21 14:40:00,82.23,82.34,82.23,82.28,109100.0,42.6815,42.7386,42.6815,42.7075,109100.0
2012-02-21 14:50:00,82.29,82.3,82.18,82.19,57200.0,42.7127,42.7178,42.6556,42.6607,57200.0
2012-02-21 15:00:00,82.19,82.24,82.16,82.19,78000.0,42.6607,42.6867,42.6452,42.6607,78000.0
2012-02-21 15:10:00,82.19,82.24,82.11,82.11,98800.0,42.6607,42.6867,42.6192,42.6192,98800.0
2012-02-21 15:20:00,82.11,82.22,82.1,82.22,112400.0,42.6192,42.6763,42.614,42.6763,112400.0
2012-02-21 15:30:00,82.22,82.32,82.21,82.29,131000.0,42.6763,42.7282,42.6711,42.7127,131000.0
2012-02-21 15:40:00,82.28,82.38,82.25,82.34,224700.0,42.7075,42.7594,42.6919,42.7386,224700.0
2012-02-21 15:50:00,82.34,82.34,82.22,82.3,398400.0,42.7386,42.7386,42.6763,42.7178,398400.0
2012-02-22 09:30:00,82.03,82.34,81.88,81.88,223300.0,42.5777,42.7386,42.4998,42.4998,223300.0
2012-02-22 09:40:00,81.88,81.95,81.74,81.9,170400.0,42.4998,42.5362,42.4272,42.5102,170400.0
2012-02-22 09:50:00,81.91,81.93,81.7,81.93,134400.0,42.5154,42.5258,42.4064,42.5258,134400.0
2012-02-22 10:00:00,81.91,81.94,81.76,81.84,145400.0,42.5154,42.531,42.4376,42.4791,145400.0
2012-02-22 10:10:00,81.84,82.04,81.75,81.76,133000.0,42.4791,42.5829,42.4324,42.4376,133000.0
2012-02-22 10:20:00,81.76,81.77,81.54,81.69,166000.0,42.4376,42.4427,42.3234,42.4012,166000.0
2012-02-22 10:30:00,81.69,82.0,81.67,82.0,111800.0,42.4012,42.5621,42.3908,42.5621,111800.0
2012-02-22 10:40:00,81.98,82.05,81.88,82.05,95700.0,42.5517,42.5881,42.4998,42.5881,95700.0
2012-02-22 10:50:00,82.05,82.14,81.99,82.13,173900.0,42.5881,42.6348,42.5569,42.6296,173900.0
2012-02-22 11:00:00,82.13,82.29,82.09,82.22,116800.0,42.6296,42.7127,42.6088,42.6763,116800.0
2012-02-22 11:10:00,82.22,82.32,82.2,82.24,103400.0,42.6763,42.7282,42.6659,42.6867,103400.0
2012-02-22 11:20:00,82.24,82.34,82.16,82.33,98100.0,42.6867,42.7386,42.6452,42.7334,98100.0
2012-02-22 11:30:00,82.34,82.37,82.23,82.26,73700.0,42.7386,42.7542,42.6815,42.6971,73700.0
2012-02-22 11:40:00,82.26,82.26,82.05,82.1,80300.0,42.6971,42.6971,42.5881,42.614,80300.0
2012-02-22 11:50:00,82.1,82.15,82.05,82.15,45600.0,42.614,42.64,42.5881,42.64,45600.0
2012-02-22 12:00:00,82.16,82.22,82.12,82.15,59500.0,42.6452,42.6763,42.6244,42.64,59500.0
2012-02-22 12:10:00,82.15,82.24,82.15,82.17,61800.0,42.64,42.6867,42.64,42.6504,61800.0
2012-02-22 12:20:00,82.17,82.2,82.14,82.2,57100.0,42.6504,42.6659,42.6348,42.6659,57100.0
2012-02-22 12:30:00,82.19,82.26,82.18,82.25,56700.0,42.6607,42.6971,42.6556,42.6919,56700.0
2012-02-22 12:40:00,82.25,82.29,82.24,82.24,33100.0,42.6919,42.7127,42.6867,42.6867,33100.0
2012-02-22 12:50:00,82.25,82.28,82.22,82.27,57300.0,42.6919,42.7075,42.6763,42.7023,57300.0
2012-02-22 13:00:00,82.28,82.4,82.27,82.4,48800.0,42.7075,42.7697,42.7023,42.7697,48800.0
2012-02-22 13:10:00,82.4,82.49,82.39,82.49,91000.0,42.7697,42.8165,42.7646,42.8165,91000.0
2012-02-22 13:20:00,82.49,82.72,82.48,82.71,111100.0,42.8165,42.9358,42.8113,42.9307,111100.0
2012-02-22 13:30:00,82.71,82.77,82.65,82.65,114100.0,42.9307,42.9618,42.8995,42.8995,114100.0
2012-02-22 13:40:00,82.65,82.74,82.64,82.71,59000.0,42.8995,42.9462,42.8943,42.9307,59000.0
2012-02-22 13:50:00,82.71,82.72,82.6,82.62,114500.0,42.9307,42.9358,42.8736,42.8839,114500.0
2012-02-22 14:00:00,82.61,82.62,82.5,82.53,203500.0,42.8788,42.8839,42.8217,42.8372,203500.0
2012-02-22 14:10:00,82.52,82.52,82.41,82.51,139700.0,42.832,42.832,42.7749,42.8268,139700.0
2012-02-22 14:20:00,82.5,82.59,82.48,82.51,100800.0,42.8217,42.8684,42.8113,42.8268,100800.0
2012-02-22 14:30:00,82.51,82.57,82.47,82.48,103200.0,42.8268,42.858,42.8061,42.8113,103200.0
2012-02-22 14:40:00,82.48,82.51,82.3,82.33,133900.0,42.8113,42.8268,42.7178,42.7334,133900.0
2012-02-22 14:50:00,82.33,82.38,82.3,82.3,84600.0,42.7334,42.7594,42.7178,42.7178,84600.0
2012-02-22 15:00:00,82.3,82.38,82.24,82.37,121200.0,42.7178,42.7594,42.6867,42.7542,121200.0
2012-02-22 15:10:00,82.37,82.38,82.28,82.33,222400.0,42.7542,42.7594,42.7075,42.7334,222400.0
2012-02-22 15:20:00,82.33,82.36,82.27,82.31,141600.0,42.7334,42.749,42.7023,42.723,141600.0
2012-02-22 15:30:00,82.31,82.47,82.3,82.44,125700.0,42.723,42.8061,42.7178,42.7905,125700.0
2012-02-22 15:40:00,82.44,82.46,82.26,82.27,178000.0,42.7905,42.8009,42.6971,42.7023,178000.0
2012-02-22 15:50:00,82.28,82.3,82.16,82.25,337600.0,42.7075,42.7178,42.6452,42.6919,337600.0
2012-02-23 09:30:00,81.97,81.98,81.67,81.92,236400.0,42.5466,42.5517,42.3908,42.5206,236400.0
2012-02-23 09:40:00,81.9,82.0,81.7,81.77,128400.0,42.5102,42.5621,42.4064,42.4427,128400.0
2012-02-23 09:50:00,81.77,81.85,81.34,81.34,151700.0,42.4427,42.4843,42.2196,42.2196,151700.0
2012-02-23 10:00:00,81.35,81.61,81.31,81.44,207800.0,42.2247,42.3597,42.204,42.2715,207800.0
2012-02-23 10:10:00,81.44,81.53,81.36,81.48,106600.0,42.2715,42.3182,42.2299,42.2922,106600.0
2012-02-23 10:20:00,81.48,81.77,81.48,81.75,95700.0,42.2922,42.4427,42.2922,42.4324,95700.0
2012-02-23 10:30:00,81.76,81.98,81.7,81.98,94300.0,42.4376,42.5517,42.4064,42.5517,94300.0
2012-02-23 10:40:00,81.98,82.0,81.85,81.96,73800.0,42.5517,42.5621,42.4843,42.5414,73800.0
2012-02-23 10:50:00,81.95,82.09,81.92,82.09,88800.0,42.5362,42.6088,42.5206,42.6088,88800.0
2012-02-23 11:00:00,82.09,82.1,81.96,81.96,112800.0,42.6088,42.614,42.5414,42.5414,112800.0
2012-02-23 11:10:00,81.96,81.96,81.9,81.94,104300.0,42.5414,42.5414,42.5102,42.531,104300.0
2012-02-23 11:20:00,81.94,81.97,81.85,81.86,68700.0,42.531,42.5466,42.4843,42.4895,68700.0
2012-02-23 11:30:00,81.85,81.9,81.79,81.79,89000.0,42.4843,42.5102,42.4531,42.4531,89000.0
2012-02-23 11:40:00,81.79,81.8,81.51,81.61,127200.0,42.4531,42.4583,42.3078,42.3597,127200.0
2012-02-23 11:50:00,81.6,81.91,81.59,81.82,99200.0,42.3545,42.5154,42.3493,42.4687,99200.0
2012-02-23 12:00:00,81.82,81.86,81.79,81.8,44900.0,42.4687,42.4895,42.4531,42.4583,44900.0
2012-02-23 12:10:00,81.81,81.88,81.78,81.84,75500.0,42.4635,42.4998,42.4479,42.4791,75500.0
2012-02-23 12:20:00,81.84,81.9,81.82,81.83,63200.0,42.4791,42.5102,42.4687,42.4739,63200.0
2012-02-23 12:30:00,81.83,81.87,81.76,81.87,89200.0,42.4739,42.4947,42.4376,42.4947,89200.0
2012-02-23 12:40:00,81.86,81.94,81.86,81.92,44700.0,42.4895,42.531,42.4895,42.5206,44700.0
2012-02-23 12:50:00,81.93,81.96,81.87,81.9,31100.0,42.5258,42.5414,42.4947,42.5102,31100.0
2012-02-23 13:00:00,81.9,81.93,81.83,81.91,38200.0,42.5102,42.5258,42.4739,42.5154,38200.0
2012-02-23 13:10:00,81.9,81.95,81.9,81.91,32800.0,42.5102,42.5362,42.5102,42.5154,32800.0
2012-02-23 13:20:00,81.91,81.92,81.87,81.9,63800.0,42.5154,42.5206,42.4947,42.5102,63800.0
2012-02-23 13:30:00,81.9,81.95,81.89,81.91,61300.0,42.5102,42.5362,42.505,42.5154,61300.0
2012-02-23 13:40:00,81.92,81.95,81.89,81.89,67600.0,42.5206,42.5362,42.505,42.505,67600.0
2012-02-23 13:50:00,81.89,81.95,81.87,81.93,48100.0,42.505,42.5362,42.4947,42.5258,48100.0
2012-02-23 14:00:00,81.95,82.03,81.92,82.02,75000.0,42.5362,42.5777,42.5206,42.5725,75000.0
2012-02-23 14:10:00,82.02,82.05,81.99,82.04,61800.0,42.5725,42.5881,42.5569,42.5829,61800.0
2012-02-23 14:20:00,82.04,82.16,82.0,82.16,61900.0,42.5829,42.6452,42.5621,42.6452,61900.0
2012-02-23 14:30:00,82.16,82.18,82.1,82.1,70800.0,42.6452,42.6556,42.614,42.614,70800.0
2012-02-23 14:40:00,82.1,82.15,82.07,82.15,63300.0,42.614,42.64,42.5985,42.64,63300.0
2012-02-23 14:50:00,82.15,82.18,82.11,82.16,49800.0,42.64,42.6556,42.6192,42.6452,49800.0
2012-02-23 15:00:00,82.16,82.24,82.15,82.24,74100.0,42.6452,42.6867,42.64,42.6867,74100.0
2012-02-23 15:10:00,82.24,82.31,82.23,82.29,96200.0,42.6867,42.723,42.6815,42.7127,96200.0
2012-02-23 15:20:00,82.28,82.29,82.21,82.26,83100.0,42.7075,42.7127,42.6711,42.6971,83100.0
2012-02-23 15:30:00,82.27,82.3,82.16,82.16,143200.0,42.7023,42.7178,42.6452,42.6452,143200.0
2012-02-23 15:40:00,82.16,82.36,82.12,82.35,226300.0,42.6452,42.749,42.6244,42.7438,226300.0
2012-02-23 15:50:00,82.34,82.34,82.15,82.19,297700.0,42.7386,42.7386,42.64,42.6607,297700.0
2012-02-24 09:30:00,82.5,82.66,82.29,82.6,167400.0,42.8217,42.9047,42.7127,42.8736,167400.0
2012-02-24 09:40:00,82.59,82.59,82.41,82.49,156500.0,42.8684,42.8684,42.7749,42.8165,156500.0
2012-02-24 09:50:00,82.5,82.56,82.42,82.56,76800.0,42.8217,42.8528,42.7801,42.8528,76800.0
2012-02-24 10:00:00,82.55,82.61,82.46,82.57,97800.0,42.8476,42.8788,42.8009,42.858,97800.0
2012-02-24 10:10:00,82.57,82.69,82.47,82.58,111500.0,42.858,42.9203,42.8061,42.8632,111500.0
2012-02-24 10:20:00,82.58,82.6,82.49,82.54,126000.0,42.8632,42.8736,42.8165,42.8424,126000.0
2012-02-24 10:30:00,82.53,82.67,82.52,82.67,67600.0,42.8372,42.9099,42.832,42.9099,67600.0
2012-02-24 10:40:00,82.67,82.75,82.58,82.75,56400.0,42.9099,42.9514,42.8632,42.9514,56400.0
2012-02-24 10:50:00,82.75,82.87,82.7,82.85,85000.0,42.9514,43.0137,42.9255,43.0033,85000.0
2012-02-24 11:00:00,82.84,82.86,82.75,82.79,91300.0,42.9981,43.0085,42.9514,42.9722,91300.0
2012-02-24 11:10:00,82.8,82.82,82.67,82.69,70600.0,42.9774,42.9878,42.9099,42.9203,70600.0
2012-02-24 11:20:00,82.68,82.77,82.62,82.76,55700.0,42.9151,42.9618,42.8839,42.9566,55700.0
2012-02-24 11:30:00,82.75,82.8,82.72,82.76,63000.0,42.9514,42.9774,42.9358,42.9566,63000.0
2012-02-24 11:40:00,82.77,82.77,82.69,82.71,54100.0,42.9618,42.9618,42.9203,42.9307,54100.0
2012-02-24 11:50:00,82.71,82.78,82.71,82.74,108300.0,42.9307,42.967,42.9307,42.9462,108300.0
2012-02-24 12:00:00,82.75,82.79,82.66,82.76,96400.0,42.9514,42.9722,42.9047,42.9566,96400.0
2012-02-24 12:10:00,82.76,82.85,82.73,82.85,59400.0,42.9566,43.0033,42.941,43.0033,59400.0
2012-02-24 12:20:00,82.85,82.89,82.82,82.83,58600.0,43.0033,43.0241,42.9878,42.9929,58600.0
2012-02-24 12:30:00,82.83,82.84,82.74,82.79,56400.0,42.9929,42.9981,42.9462,42.9722,56400.0
2012-02-24 12:40:00,82.79,82.85,82.76,82.85,91900.0,42.9722,43.0033,42.9566,43.0033,91900.0
2012-02-24 12:50:00,82.85,82.95,82.84,82.95,73200.0,43.0033,43.0552,42.9981,43.0552,73200.0
2012-02-24 13:00:00,82.94,82.98,82.94,82.98,41700.0,43.05,43.0708,43.05,43.0708,41700.0
2012-02-24 13:10:00,82.97,83.0,82.94,82.94,41000.0,43.0656,43.0812,43.05,43.05,41000.0
2012-02-24 13:20:00,82.94,82.95,82.89,82.9,42200.0,43.05,43.0552,43.0241,43.0293,42200.0
2012-02-24 13:30:00,82.91,82.92,82.84,82.87,60300.0,43.0345,43.0397,42.9981,43.0137,60300.0
2012-02-24 13:40:00,82.87,82.91,82.87,82.89,52800.0,43.0137,43.0345,43.0137,43.0241,52800.0
2012-02-24 13:50:00,82.89,82.99,82.89,82.99,54800.0,43.0241,43.076,43.0241,43.076,54800.0
2012-02-24 14:00:00,82.99,82.99,82.97,82.98,54100.0,43.076,43.076,43.0656,43.0708,54100.0
2012-02-24 14:10:00,82.98,82.99,82.95,82.97,48200.0,43.0708,43.076,43.0552,43.0656,48200.0
2012-02-24 14:20:00,82.97,83.02,82.92,83.01,120700.0,43.0656,43.0916,43.0397,43.0864,120700.0
2012-02-24 14:30:00,83.01,83.02,82.92,82.99,103300.0,43.0864,43.0916,43.0397,43.076,103300.0
2012-02-24 14:40:00,82.98,83.01,82.96,83.0,80100.0,43.0708,43.0864,43.0604,43.0812,80100.0
2012-02-24 14:50:00,83.0,83.05,82.99,83.02,91500.0,43.0812,43.1071,43.076,43.0916,91500.0
2012-02-24 15:00:00,83.02,83.03,83.01,83.02,50700.0,43.0916,43.0968,43.0864,43.0916,50700.0
2012-02-24 15:10:00,83.03,83.08,83.02,83.07,70100.0,43.0968,43.1227,43.0916,43.1175,70100.0
2012-02-24 15:20:00,83.07,83.08,83.01,83.06,68400.0,43.1175,43.1227,43.0864,43.1123,68400.0
2012-02-24 15:30:00,83.07,83.07,83.0,83.04,118000.0,43.1175,43.1175,43.0812,43.1019,118000.0
2012-02-24 15:40:00,83.04,83.05,82.99,83.04,276400.0,43.1019,43.1071,43.076,43.1019,276400.0
2012-02-24 15:50:00,83.03,83.05,82.99,83.04,366900.0,43.0968,43.1071,43.076,43.1019,366900.0
2012-02-27 09:30:00,82.6,82.84,82.49,82.69,193100.0,42.8736,42.9981,42.8165,42.9203,193100.0
2012-02-27 09:40:00,82.68,82.86,82.64,82.77,140400.0,42.9151,43.0085,42.8943,42.9618,140400.0
2012-02-27 09:50:00,82.78,82.8,82.66,82.72,72500.0,42.967,42.9774,42.9047,42.9358,72500.0
2012-02-27 10:00:00,82.7,82.76,82.66,82.7,153900.0,42.9255,42.9566,42.9047,42.9255,153900.0
2012-02-27 10:10:00,82.7,82.79,82.66,82.72,80600.0,42.9255,42.9722,42.9047,42.9358,80600.0
2012-02-27 10:20:00,82.72,82.76,82.65,82.75,123300.0,42.9358,42.9566,42.8995,42.9514,123300.0
2012-02-27 10:30:00,82.76,82.83,82.74,82.78,81200.0,42.9566,42.9929,42.9462,42.967,81200.0
2012-02-27 10:40:00,82.78,82.88,82.7,82.88,93500.0,42.967,43.0189,42.9255,43.0189,93500.0
2012-02-27 10:50:00,82.88,82.89,82.78,82.87,57800.0,43.0189,43.0241,42.967,43.0137,57800.0
2012-02-27 11:00:00,82.88,82.95,82.86,82.94,104500.0,43.0189,43.0552,43.0085,43.05,104500.0
2012-02-27 11:10:00,82.95,83.01,82.9,83.0,84000.0,43.0552,43.0864,43.0293,43.0812,84000.0
2012-02-27 11:20:00,83.0,83.06,82.95,83.0,200500.0,43.0812,43.1123,43.0552,43.0812,200500.0
2012-02-27 11:30:00,83.0,83.01,82.94,82.99,128200.0,43.0812,43.0864,43.05,43.076,128200.0
2012-02-27 11:40:00,82.95,83.12,82.92,83.11,67400.0,43.0552,43.1435,43.0397,43.1383,67400.0
2012-02-27 11:50:00,83.1,83.15,83.04,83.07,49200.0,43.1331,43.159,43.1019,43.1175,49200.0
2012-02-27 12:00:00,83.06,83.1,83.02,83.02,49200.0,43.1123,43.1331,43.0916,43.0916,49200.0
2012-02-27 12:10:00,83.03,83.04,82.99,83.0,57200.0,43.0968,43.1019,43.076,43.0812,57200.0
2012-02-27 12:20:00,83.0,83.07,82.99,83.05,34700.0,43.0812,43.1175,43.076,43.1071,34700.0
2012-02-27 12:30:00,83.05,83.09,83.04,83.05,69100.0,43.1071,43.1279,43.1019,43.1071,69100.0
2012-02-27 12:40:00,83.06,83.17,83.05,83.17,71500.0,43.1123,43.1694,43.1071,43.1694,71500.0
2012-02-27 12:50:00,83.17,83.3,83.11,83.11,114400.0,43.1694,43.2369,43.1383,43.1383,114400.0
2012-02-27 13:00:00,83.11,83.15,83.09,83.11,59500.0,43.1383,43.159,43.1279,43.1383,59500.0
2012-02-27 13:10:00,83.12,83.16,83.1,83.16,33600.0,43.1435,43.1642,43.1331,43.1642,33600.0
2012-02-27 13:20:00,83.17,83.18,83.13,83.17,74800.0,43.1694,43.1746,43.1487,43.1694,74800.0
2012-02-27 13:30:00,83.16,83.21,83.14,83.21,45300.0,43.1642,43.1902,43.1538,43.1902,45300.0
2012-02-27 13:40:00,83.2,83.22,83.12,83.21,64700.0,43.185,43.1954,43.1435,43.1902,64700.0
2012-02-27 13:50:00,83.21,83.27,83.19,83.19,43200.0,43.1902,43.2213,43.1798,43.1798,43200.0
2012-02-27 14:00:00,83.19,83.23,83.14,83.14,58600.0,43.1798,43.2006,43.1538,43.1538,58600.0
2012-02-27 14:10:00,83.13,83.2,83.13,83.19,45100.0,43.1487,43.185,43.1487,43.1798,45100.0
2012-02-27 14:20:00,83.19,83.23,83.17,83.19,88900.0,43.1798,43.2006,43.1694,43.1798,88900.0
2012-02-27 14:30:00,83.2,83.25,83.18,83.24,61300.0,43.185,43.2109,43.1746,43.2058,61300.0
2012-02-27 14:40:00,83.25,83.26,83.21,83.24,118500.0,43.2109,43.2161,43.1902,43.2058,118500.0
2012-02-27 14:50:00,83.24,83.26,83.22,83.24,58100.0,43.2058,43.2161,43.1954,43.2058,58100.0
2012-02-27 15:00:00,83.24,83.36,83.24,83.27,100300.0,43.2058,43.268,43.2058,43.2213,100300.0
2012-02-27 15:10:00,83.28,83.34,83.22,83.23,164600.0,43.2265,43.2577,43.1954,43.2006,164600.0
2012-02-27 15:20:00,83.24,83.25,83.18,83.22,137300.0,43.2058,43.2109,43.1746,43.1954,137300.0
2012-02-27 15:30:00,83.22,83.28,83.19,83.23,167800.0,43.1954,43.2265,43.1798,43.2006,167800.0
2012-02-27 15:40:00,83.24,83.24,83.11,83.2,213100.0,43.2058,43.2058,43.1383,43.185,213100.0
2012-02-27 15:50:00,83.21,83.26,83.11,83.12,430700.0,43.1902,43.2161,43.1383,43.1435,430700.0
2012-02-28 09:30:00,83.18,83.45,83.0,83.18,179900.0,43.1746,43.3148,43.0812,43.1746,179900.0
2012-02-28 09:40:00,83.18,83.43,83.14,83.43,135700.0,43.1746,43.3044,43.1538,43.3044,135700.0
2012-02-28 09:50:00,83.42,83.49,83.28,83.38,110200.0,43.2992,43.3355,43.2265,43.2784,110200.0
2012-02-28 10:00:00,83.39,83.56,83.32,83.33,163800.0,43.2836,43.3718,43.2473,43.2525,163800.0
2012-02-28 10:10:00,83.34,83.43,83.29,83.41,109900.0,43.2577,43.3044,43.2317,43.294,109900.0
2012-02-28 10:20:00,83.42,83.46,83.36,83.43,54100.0,43.2992,43.3199,43.268,43.3044,54100.0
2012-02-28 10:30:00,83.43,83.59,83.43,83.56,92200.0,43.3044,43.3874,43.3044,43.3718,92200.0
2012-02-28 10:40:00,83.56,83.65,83.54,83.58,96900.0,43.3718,43.4186,43.3615,43.3822,96900.0
2012-02-28 10:50:00,83.57,83.57,83.41,83.55,156900.0,43.377,43.377,43.294,43.3667,156900.0
2012-02-28 11:00:00,83.56,83.65,83.52,83.65,115400.0,43.3718,43.4186,43.3511,43.4186,115400.0
2012-02-28 11:10:00,83.64,83.7,83.59,83.69,64000.0,43.4134,43.4445,43.3874,43.4393,64000.0
2012-02-28 11:20:00,83.69,83.74,83.61,83.63,55100.0,43.4393,43.4653,43.3978,43.4082,55100.0
2012-02-28 11:30:00,83.64,83.71,83.54,83.59,57000.0,43.4134,43.4497,43.3615,43.3874,57000.0
2012-02-28 11:40:00,83.59,83.61,83.5,83.51,130500.0,43.3874,43.3978,43.3407,43.3459,130500.0
2012-02-28 11:50:00,83.51,83.63,83.5,83.55,123500.0,43.3459,43.4082,43.3407,43.3667,123500.0
2012-02-28 12:00:00,83.56,83.59,83.47,83.5,60600.0,43.3718,43.3874,43.3251,43.3407,60600.0
2012-02-28 12:10:00,83.51,83.53,83.36,83.36,53000.0,43.3459,43.3563,43.268,43.268,53000.0
2012-02-28 12:20:00,83.36,83.44,83.34,83.44,35500.0,43.268,43.3096,43.2577,43.3096,35500.0
2012-02-28 12:30:00,83.44,83.45,83.39,83.42,76000.0,43.3096,43.3148,43.2836,43.2992,76000.0
2012-02-28 12:40:00,83.41,83.41,83.37,83.38,46300.0,43.294,43.294,43.2732,43.2784,46300.0
2012-02-28 12:50:00,83.38,83.62,83.38,83.62,93700.0,43.2784,43.403,43.2784,43.403,93700.0
2012-02-28 13:00:00,83.61,83.74,83.61,83.69,134000.0,43.3978,43.4653,43.3978,43.4393,134000.0
2012-02-28 13:10:00,83.69,83.7,83.61,83.67,54800.0,43.4393,43.4445,43.3978,43.4289,54800.0
2012-02-28 13:20:00,83.67,83.83,83.66,83.73,95800.0,43.4289,43.512,43.4238,43.4601,95800.0
2012-02-28 13:30:00,83.72,83.72,83.59,83.7,85900.0,43.4549,43.4549,43.3874,43.4445,85900.0
2012-02-28 13:40:00,83.69,83.74,83.68,83.71,87000.0,43.4393,43.4653,43.4341,43.4497,87000.0
2012-02-28 13:50:00,83.71,83.78,83.69,83.75,127900.0,43.4497,43.486,43.4393,43.4705,127900.0
2012-02-28 14:00:00,83.76,83.83,83.74,83.77,93700.0,43.4757,43.512,43.4653,43.4808,93700.0
2012-02-28 14:10:00,83.78,83.8,83.74,83.8,51900.0,43.486,43.4964,43.4653,43.4964,51900.0
2012-02-28 14:20:00,83.8,83.82,83.73,83.79,83600.0,43.4964,43.5068,43.4601,43.4912,83600.0
2012-02-28 14:30:00,83.79,83.84,83.77,83.82,106000.0,43.4912,43.5172,43.4808,43.5068,106000.0
2012-02-28 14:40:00,83.81,83.92,83.81,83.89,78200.0,43.5016,43.5587,43.5016,43.5431,78200.0
2012-02-28 14:50:00,83.89,83.94,83.88,83.89,70100.0,43.5431,43.5691,43.5379,43.5431,70100.0
2012-02-28 15:00:00,83.89,83.92,83.82,83.83,74400.0,43.5431,43.5587,43.5068,43.512,74400.0
2012-02-28 15:10:00,83.83,83.86,83.77,83.84,104000.0,43.512,43.5276,43.4808,43.5172,104000.0
2012-02-28 15:20:00,83.84,83.9,83.82,83.87,87900.0,43.5172,43.5483,43.5068,43.5328,87900.0
2012-02-28 15:30:00,83.88,83.91,83.82,83.83,106300.0,43.5379,43.5535,43.5068,43.512,106300.0
2012-02-28 15:40:00,83.83,83.85,83.75,83.8,239000.0,43.512,43.5224,43.4705,43.4964,239000.0
2012-02-28 15:50:00,83.81,83.95,83.81,83.87,333400.0,43.5016,43.5743,43.5016,43.5328,333400.0
2012-02-29 09:30:00,84.0,84.16,83.75,84.16,205400.0,43.6002,43.6833,43.4705,43.6833,205400.0
2012-02-29 09:40:00,84.15,84.24,83.96,84.15,116200.0,43.6781,43.7248,43.5795,43.6781,116200.0
2012-02-29 09:50:00,84.1,84.17,83.87,84.09,135800.0,43.6521,43.6885,43.5328,43.6469,135800.0
2012-02-29 10:00:00,84.09,84.09,83.83,83.92,163200.0,43.6469,43.6469,43.512,43.5587,163200.0
2012-02-29 10:10:00,83.92,84.08,83.89,84.01,115600.0,43.5587,43.6418,43.5431,43.6054,115600.0
2012-02-29 10:20:00,84.0,84.13,83.96,84.0,117800.0,43.6002,43.6677,43.5795,43.6002,117800.0
2012-02-29 10:30:00,84.0,84.09,83.97,83.98,74300.0,43.6002,43.6469,43.5847,43.5898,74300.0
2012-02-29 10:40:00,83.98,84.08,83.95,83.97,104900.0,43.5898,43.6418,43.5743,43.5847,104900.0
2012-02-29 10:50:00,83.98,84.08,83.9,84.03,110400.0,43.5898,43.6418,43.5483,43.6158,110400.0
2012-02-29 11:00:00,84.03,84.3,84.03,84.19,161900.0,43.6158,43.7559,43.6158,43.6988,161900.0
2012-02-29 11:10:00,84.2,84.22,83.98,83.98,114100.0,43.704,43.7144,43.5898,43.5898,114100.0
2012-02-29 11:20:00,83.99,84.02,83.79,83.81,171600.0,43.595,43.6106,43.4912,43.5016,171600.0
2012-02-29 11:30:00,83.81,83.92,83.76,83.88,148100.0,43.5016,43.5587,43.4757,43.5379,148100.0
2012-02-29 11:40:00,83.88,83.99,83.81,83.95,79500.0,43.5379,43.595,43.5016,43.5743,79500.0
2012-02-29 11:50:00,83.95,83.95,83.82,83.9,96800.0,43.5743,43.5743,43.5068,43.5483,96800.0
2012-02-29 12:00:00,83.9,83.9,83.78,83.82,55900.0,43.5483,43.5483,43.486,43.5068,55900.0
2012-02-29 12:10:00,83.82,83.85,83.75,83.84,61600.0,43.5068,43.5224,43.4705,43.5172,61600.0
2012-02-29 12:20:00,83.83,83.86,83.77,83.83,53800.0,43.512,43.5276,43.4808,43.512,53800.0
2012-02-29 12:30:00,83.84,83.85,83.74,83.74,45800.0,43.5172,43.5224,43.4653,43.4653,45800.0
2012-02-29 12:40:00,83.74,83.85,83.69,83.71,64200.0,43.4653,43.5224,43.4393,43.4497,64200.0
2012-02-29 12:50:00,83.71,83.75,83.65,83.69,67800.0,43.4497,43.4705,43.4186,43.4393,67800.0
2012-02-29 13:00:00,83.69,83.81,83.66,83.76,64900.0,43.4393,43.5016,43.4238,43.4757,64900.0
2012-02-29 13:10:00,83.75,83.8,83.67,83.71,47600.0,43.4705,43.4964,43.4289,43.4497,47600.0
2012-02-29 13:20:00,83.71,83.73,83.69,83.7,30300.0,43.4497,43.4601,43.4393,43.4445,30300.0
2012-02-29 13:30:00,83.7,83.71,83.65,83.7,63300.0,43.4445,43.4497,43.4186,43.4445,63300.0
2012-02-29 13:40:00,83.69,83.8,83.68,83.78,50900.0,43.4393,43.4964,43.4341,43.486,50900.0
2012-02-29 13:50:00,83.78,83.86,83.76,83.78,103700.0,43.486,43.5276,43.4757,43.486,103700.0
2012-02-29 14:00:00,83.79,83.9,83.75,83.87,91700.0,43.4912,43.5483,43.4705,43.5328,91700.0
2012-02-29 14:10:00,83.86,83.87,83.7,83.7,87900.0,43.5276,43.5328,43.4445,43.4445,87900.0
2012-02-29 14:20:00,83.71,83.74,83.61,83.65,108000.0,43.4497,43.4653,43.3978,43.4186,108000.0
2012-02-29 14:30:00,83.64,83.7,83.61,83.65,77300.0,43.4134,43.4445,43.3978,43.4186,77300.0
2012-02-29 14:40:00,83.65,83.78,83.64,83.77,84900.0,43.4186,43.486,43.4134,43.4808,84900.0
2012-02-29 14:50:00,83.76,83.81,83.73,83.76,79000.0,43.4757,43.5016,43.4601,43.4757,79000.0
2012-02-29 15:00:00,83.76,83.78,83.7,83.75,126800.0,43.4757,43.486,43.4445,43.4705,126800.0
2012-02-29 15:10:00,83.75,83.97,83.75,83.87,154100.0,43.4705,43.5847,43.4705,43.5328,154100.0
2012-02-29 15:20:00,83.87,83.88,83.7,83.78,82200.0,43.5328,43.5379,43.4445,43.486,82200.0
2012-02-29 15:30:00,83.77,83.83,83.56,83.63,231400.0,43.4808,43.512,43.3718,43.4082,231400.0
2012-02-29 15:40:00,83.63,83.73,83.62,83.68,185100.0,43.4082,43.4601,43.403,43.4341,185100.0
2012-02-29 15:50:00,83.68,83.73,83.52,83.57,507100.0,43.4341,43.4601,43.3511,43.377,507100.0
2012-03-01 09:30:00,83.5,83.67,83.09,83.16,236000.0,43.3407,43.4289,43.1279,43.1642,236000.0
2012-03-01 09:40:00,83.16,83.33,83.1,83.23,93600.0,43.1642,43.2525,43.1331,43.2006,93600.0
2012-03-01 09:50:00,83.25,83.35,83.2,83.35,92500.0,43.2109,43.2628,43.185,43.2628,92500.0
2012-03-01 10:00:00,83.32,83.34,82.91,83.0,199600.0,43.2473,43.2577,43.0345,43.0812,199600.0
2012-03-01 10:10:00,83.0,83.05,82.92,83.05,124500.0,43.0812,43.1071,43.0397,43.1071,124500.0
2012-03-01 10:20:00,83.05,83.23,82.97,83.22,120500.0,43.1071,43.2006,43.0656,43.1954,120500.0
2012-03-01 10:30:00,83.22,83.48,83.22,83.45,106300.0,43.1954,43.3303,43.1954,43.3148,106300.0
2012-03-01 10:40:00,83.46,83.84,83.43,83.83,176900.0,43.3199,43.5172,43.3044,43.512,176900.0
2012-03-01 10:50:00,83.84,83.91,83.69,83.88,195800.0,43.5172,43.5535,43.4393,43.5379,195800.0
2012-03-01 11:00:00,83.88,83.89,83.81,83.82,84300.0,43.5379,43.5431,43.5016,43.5068,84300.0
2012-03-01 11:10:00,83.82,83.88,83.74,83.88,84400.0,43.5068,43.5379,43.4653,43.5379,84400.0
2012-03-01 11:20:00,83.89,83.98,83.87,83.98,89100.0,43.5431,43.5898,43.5328,43.5898,89100.0
2012-03-01 11:30:00,83.97,84.0,83.92,83.92,95900.0,43.5847,43.6002,43.5587,43.5587,95900.0
2012-03-01 11:40:00,83.93,84.07,83.93,84.07,68800.0,43.5639,43.6366,43.5639,43.6366,68800.0
2012-03-01 11:50:00,84.07,84.22,84.06,84.14,123700.0,43.6366,43.7144,43.6314,43.6729,123700.0
2012-03-01 12:00:00,84.14,84.15,84.03,84.03,47600.0,43.6729,43.6781,43.6158,43.6158,47600.0
2012-03-01 12:10:00,84.04,84.08,83.98,84.07,69800.0,43.621,43.6418,43.5898,43.6366,69800.0
2012-03-01 12:20:00,84.07,84.09,83.93,83.93,95000.0,43.6366,43.6469,43.5639,43.5639,95000.0
2012-03-01 12:30:00,83.93,83.95,83.87,83.87,51900.0,43.5639,43.5743,43.5328,43.5328,51900.0
2012-03-01 12:40:00,83.87,83.99,83.87,83.99,68900.0,43.5328,43.595,43.5328,43.595,68900.0
2012-03-01 12:50:00,83.99,84.09,83.98,84.07,71400.0,43.595,43.6469,43.5898,43.6366,71400.0
2012-03-01 13:00:00,84.08,84.09,83.98,84.06,39900.0,43.6418,43.6469,43.5898,43.6314,39900.0
2012-03-01 13:10:00,84.05,84.07,83.99,84.05,46300.0,43.6262,43.6366,43.595,43.6262,46300.0
2012-03-01 13:20:00,84.05,84.2,84.05,84.2,72800.0,43.6262,43.704,43.6262,43.704,72800.0
2012-03-01 13:30:00,84.2,84.25,84.17,84.25,96300.0,43.704,43.73,43.6885,43.73,96300.0
2012-03-01 13:40:00,84.24,84.29,84.2,84.28,89700.0,43.7248,43.7508,43.704,43.7456,89700.0
2012-03-01 13:50:00,84.28,84.29,84.23,84.25,52100.0,43.7456,43.7508,43.7196,43.73,52100.0
2012-03-01 14:00:00,84.24,84.29,84.18,84.29,90100.0,43.7248,43.7508,43.6937,43.7508,90100.0
2012-03-01 14:10:00,84.3,84.33,84.23,84.24,126500.0,43.7559,43.7715,43.7196,43.7248,126500.0
2012-03-01 14:20:00,84.23,84.27,84.11,84.11,94200.0,43.7196,43.7404,43.6573,43.6573,94200.0
2012-03-01 14:30:00,84.12,84.21,84.05,84.16,100200.0,43.6625,43.7092,43.6262,43.6833,100200.0
2012-03-01 14:40:00,84.16,84.18,84.12,84.17,53200.0,43.6833,43.6937,43.6625,43.6885,53200.0
2012-03-01 14:50:00,84.18,84.21,84.15,84.15,43700.0,43.6937,43.7092,43.6781,43.6781,43700.0
2012-03-01 15:00:00,84.16,84.21,84.15,84.15,89200.0,43.6833,43.7092,43.6781,43.6781,89200.0
2012-03-01 15:10:00,84.15,84.16,83.88,83.88,104500.0,43.6781,43.6833,43.5379,43.5379,104500.0
2012-03-01 15:20:00,83.88,84.04,83.82,84.01,140000.0,43.5379,43.621,43.5068,43.6054,140000.0
2012-03-01 15:30:00,84.03,84.04,83.9,83.96,178300.0,43.6158,43.621,43.5483,43.5795,178300.0
2012-03-01 15:40:00,83.97,84.1,83.92,84.1,255100.0,43.5847,43.6521,43.5587,43.6521,255100.0
2012-03-01 15:50:00,84.1,84.31,84.04,84.23,444100.0,43.6521,43.7611,43.621,43.7196,444100.0
2012-03-02 09:30:00,84.36,84.46,83.9,83.93,185700.0,43.7871,43.839,43.5483,43.5639,185700.0
2012-03-02 09:40:00,83.93,84.05,83.81,84.05,97800.0,43.5639,43.6262,43.5016,43.6262,97800.0
2012-03-02 09:50:00,84.05,84.23,83.79,83.81,112100.0,43.6262,43.7196,43.4912,43.5016,112100.0
2012-03-02 10:00:00,83.81,84.03,83.79,84.01,121300.0,43.5016,43.6158,43.4912,43.6054,121300.0
2012-03-02 10:10:00,84.01,84.02,83.88,83.92,82200.0,43.6054,43.6106,43.5379,43.5587,82200.0
2012-03-02 10:20:00,83.92,84.0,83.87,84.0,61400.0,43.5587,43.6002,43.5328,43.6002,61400.0
2012-03-02 10:30:00,83.99,84.06,83.95,84.0,120900.0,43.595,43.6314,43.5743,43.6002,120900.0
2012-03-02 10:40:00,84.0,84.01,83.91,83.94,69800.0,43.6002,43.6054,43.5535,43.5691,69800.0
2012-03-02 10:50:00,83.94,84.11,83.93,84.02,91200.0,43.5691,43.6573,43.5639,43.6106,91200.0
2012-03-02 11:00:00,84.01,84.07,83.95,84.0,86800.0,43.6054,43.6366,43.5743,43.6002,86800.0
2012-03-02 11:10:00,84.0,84.14,83.98,84.12,128200.0,43.6002,43.6729,43.5898,43.6625,128200.0
2012-03-02 11:20:00,84.12,84.23,84.06,84.11,96800.0,43.6625,43.7196,43.6314,43.6573,96800.0
2012-03-02 11:30:00,84.1,84.27,84.1,84.25,60900.0,43.6521,43.7404,43.6521,43.73,60900.0
2012-03-02 11:40:00,84.25,84.26,84.1,84.16,70200.0,43.73,43.7352,43.6521,43.6833,70200.0
2012-03-02 11:50:00,84.16,84.39,84.16,84.28,131200.0,43.6833,43.8027,43.6833,43.7456,131200.0
2012-03-02 12:00:00,84.28,84.34,84.25,84.27,74200.0,43.7456,43.7767,43.73,43.7404,74200.0
2012-03-02 12:10:00,84.27,84.29,84.19,84.28,80300.0,43.7404,43.7508,43.6988,43.7456,80300.0
2012-03-02 12:20:00,84.27,84.34,84.23,84.3,110600.0,43.7404,43.7767,43.7196,43.7559,110600.0
2012-03-02 12:30:00,84.29,84.32,84.22,84.23,67700.0,43.7508,43.7663,43.7144,43.7196,67700.0
2012-03-02 12:40:00,84.23,84.31,84.22,84.3,48300.0,43.7196,43.7611,43.7144,43.7559,48300.0
2012-03-02 12:50:00,84.31,84.42,84.3,84.36,58500.0,43.7611,43.8182,43.7559,43.7871,58500.0
2012-03-02 13:00:00,84.36,84.36,84.27,84.31,55800.0,43.7871,43.7871,43.7404,43.7611,55800.0
2012-03-02 13:10:00,84.31,84.38,84.31,84.36,43500.0,43.7611,43.7975,43.7611,43.7871,43500.0
2012-03-02 13:20:00,84.36,84.42,84.33,84.35,113500.0,43.7871,43.8182,43.7715,43.7819,113500.0
2012-03-02 13:30:00,84.34,84.4,84.34,84.35,46200.0,43.7767,43.8079,43.7767,43.7819,46200.0
2012-03-02 13:40:00,84.35,84.37,84.28,84.28,55000.0,43.7819,43.7923,43.7456,43.7456,55000.0
2012-03-02 13:50:00,84.29,84.34,84.28,84.32,57900.0,43.7508,43.7767,43.7456,43.7663,57900.0
2012-03-02 14:00:00,84.31,84.34,84.27,84.27,81900.0,43.7611,43.7767,43.7404,43.7404,81900.0
2012-03-02 14:10:00,84.27,84.48,84.27,84.47,75700.0,43.7404,43.8494,43.7404,43.8442,75700.0
2012-03-02 14:20:00,84.47,84.53,84.39,84.46,95400.0,43.8442,43.8753,43.8027,43.839,95400.0
2012-03-02 14:30:00,84.46,84.51,84.45,84.49,63800.0,43.839,43.8649,43.8338,43.8546,63800.0
2012-03-02 14:40:00,84.48,84.5,84.36,84.44,60800.0,43.8494,43.8598,43.7871,43.8286,60800.0
2012-03-02 14:50:00,84.44,84.56,84.44,84.56,88100.0,43.8286,43.8909,43.8286,43.8909,88100.0
2012-03-02 15:00:00,84.55,84.59,84.5,84.54,90500.0,43.8857,43.9065,43.8598,43.8805,90500.0
2012-03-02 15:10:00,84.54,84.62,84.53,84.62,97700.0,43.8805,43.922,43.8753,43.922,97700.0
2012-03-02 15:20:00,84.62,84.73,84.61,84.7,92700.0,43.922,43.9791,43.9169,43.9636,92700.0
2012-03-02 15:30:00,84.71,84.73,84.53,84.53,224900.0,43.9688,43.9791,43.8753,43.8753,224900.0
2012-03-02 15:40:00,84.54,84.58,84.51,84.51,208900.0,43.8805,43.9013,43.8649,43.8649,208900.0
2012-03-02 15:50:00,84.5,84.6,84.5,84.57,314700.0,43.8598,43.9117,43.8598,43.8961,314700.0
2012-03-05 09:30:00,84.4,84.75,84.14,84.75,184100.0,43.8079,43.9895,43.6729,43.9895,184100.0
2012-03-05 09:40:00,84.79,84.9,84.7,84.72,113700.0,44.0103,44.0674,43.9636,43.9739,113700.0
2012-03-05 09:50:00,84.73,84.88,84.62,84.62,113700.0,43.9791,44.057,43.922,43.922,113700.0
2012-03-05 10:00:00,84.62,84.78,84.62,84.66,106400.0,43.922,44.0051,43.922,43.9428,106400.0
2012-03-05 10:10:00,84.66,84.77,84.6,84.62,79000.0,43.9428,43.9999,43.9117,43.922,79000.0
2012-03-05 10:20:00,84.62,84.62,84.5,84.55,140300.0,43.922,43.922,43.8598,43.8857,140300.0
2012-03-05 10:30:00,84.54,84.56,84.45,84.5,73200.0,43.8805,43.8909,43.8338,43.8598,73200.0
2012-03-05 10:40:00,84.5,84.54,84.47,84.49,60500.0,43.8598,43.8805,43.8442,43.8546,60500.0
2012-03-05 10:50:00,84.49,84.52,84.41,84.52,95000.0,43.8546,43.8701,43.813,43.8701,95000.0
2012-03-05 11:00:00,84.51,84.55,84.45,84.45,68100.0,43.8649,43.8857,43.8338,43.8338,68100.0
2012-03-05 11:10:00,84.46,84.62,84.45,84.51,94600.0,43.839,43.922,43.8338,43.8649,94600.0
2012-03-05 11:20:00,84.5,84.61,84.49,84.59,39800.0,43.8598,43.9169,43.8546,43.9065,39800.0
2012-03-05 11:30:00,84.59,84.61,84.54,84.56,67500.0,43.9065,43.9169,43.8805,43.8909,67500.0
2012-03-05 11:40:00,84.57,84.68,84.56,84.68,66000.0,43.8961,43.9532,43.8909,43.9532,66000.0
2012-03-05 11:50:00,84.67,84.78,84.67,84.72,45600.0,43.948,44.0051,43.948,43.9739,45600.0
2012-03-05 12:00:00,84.73,84.83,84.72,84.82,50900.0,43.9791,44.031,43.9739,44.0259,50900.0
2012-03-05 12:10:00,84.83,84.85,84.81,84.82,63100.0,44.031,44.0414,44.0207,44.0259,63100.0
2012-03-05 12:20:00,84.82,84.89,84.75,84.76,58600.0,44.0259,44.0622,43.9895,43.9947,58600.0
2012-03-05 12:30:00,84.76,84.79,84.74,84.79,38200.0,43.9947,44.0103,43.9843,44.0103,38200.0
2012-03-05 12:40:00,84.79,84.87,84.78,84.86,32600.0,44.0103,44.0518,44.0051,44.0466,32600.0
2012-03-05 12:50:00,84.86,84.89,84.82,84.82,68900.0,44.0466,44.0622,44.0259,44.0259,68900.0
2012-03-05 13:00:00,84.82,84.89,84.8,84.86,140700.0,44.0259,44.0622,44.0155,44.0466,140700.0
2012-03-05 13:10:00,84.85,84.87,84.83,84.84,30700.0,44.0414,44.0518,44.031,44.0362,30700.0
2012-03-05 13:20:00,84.86,84.92,84.84,84.89,46700.0,44.0466,44.0778,44.0362,44.0622,46700.0
2012-03-05 13:30:00,84.9,85.0,84.9,84.99,51100.0,44.0674,44.1193,44.0674,44.1141,51100.0
2012-03-05 13:40:00,84.99,85.13,84.98,85.13,134100.0,44.1141,44.1868,44.1089,44.1868,134100.0
2012-03-05 13:50:00,85.14,85.18,85.08,85.12,87500.0,44.1919,44.2127,44.1608,44.1816,87500.0
2012-03-05 14:00:00,85.11,85.11,85.03,85.06,63200.0,44.1764,44.1764,44.1349,44.1504,63200.0
2012-03-05 14:10:00,85.06,85.07,85.01,85.02,52300.0,44.1504,44.1556,44.1245,44.1297,52300.0
2012-03-05 14:20:00,85.03,85.2,85.02,85.16,101300.0,44.1349,44.2231,44.1297,44.2023,101300.0
2012-03-05 14:30:00,85.17,85.18,85.06,85.17,52900.0,44.2075,44.2127,44.1504,44.2075,52900.0
2012-03-05 14:40:00,85.17,85.28,85.16,85.19,113200.0,44.2075,44.2646,44.2023,44.2179,113200.0
2012-03-05 14:50:00,85.19,85.27,85.18,85.25,63100.0,44.2179,44.2594,44.2127,44.249,63100.0
2012-03-05 15:00:00,85.25,85.25,85.21,85.25,116700.0,44.249,44.249,44.2283,44.249,116700.0
2012-03-05 15:10:00,85.25,85.35,85.21,85.35,115200.0,44.249,44.3009,44.2283,44.3009,115200.0
2012-03-05 15:20:00,85.35,85.35,85.27,85.34,128900.0,44.3009,44.3009,44.2594,44.2958,128900.0
2012-03-05 15:30:00,85.34,85.4,85.32,85.38,168300.0,44.2958,44.3269,44.2854,44.3165,168300.0
2012-03-05 15:40:00,85.37,85.43,85.31,85.33,230500.0,44.3113,44.3425,44.2802,44.2906,230500.0
2012-03-05 15:50:00,85.35,85.42,85.34,85.39,378200.0,44.3009,44.3373,44.2958,44.3217,378200.0
2012-03-06 09:30:00,84.82,85.42,84.82,85.18,334600.0,44.0259,44.3373,44.0259,44.2127,334600.0
2012-03-06 09:40:00,85.15,85.33,85.11,85.14,233000.0,44.1971,44.2906,44.1764,44.1919,233000.0
2012-03-06 09:50:00,85.13,85.14,84.78,85.06,314900.0,44.1868,44.1919,44.0051,44.1504,314900.0
2012-03-06 10:00:00,85.05,85.12,84.81,84.85,250100.0,44.1452,44.1816,44.0207,44.0414,250100.0
2012-03-06 10:10:00,84.85,84.9,84.5,84.5,328000.0,44.0414,44.0674,43.8598,43.8598,328000.0
2012-03-06 10:20:00,84.5,84.73,84.44,84.6,163800.0,43.8598,43.9791,43.8286,43.9117,163800.0
2012-03-06 10:30:00,84.6,84.75,84.5,84.55,137500.0,43.9117,43.9895,43.8598,43.8857,137500.0
2012-03-06 10:40:00,84.55,84.64,84.4,84.4,159400.0,43.8857,43.9324,43.8079,43.8079,159400.0
2012-03-06 10:50:00,84.4,84.5,84.36,84.37,182300.0,43.8079,43.8598,43.7871,43.7923,182300.0
2012-03-06 11:00:00,84.38,84.44,84.32,84.36,182800.0,43.7975,43.8286,43.7663,43.7871,182800.0
2012-03-06 11:10:00,84.36,84.47,84.35,84.35,110300.0,43.7871,43.8442,43.7819,43.7819,110300.0
2012-03-06 11:20:00,84.36,84.39,84.2,84.24,100600.0,43.7871,43.8027,43.704,43.7248,100600.0
2012-03-06 11:30:00,84.24,84.24,84.14,84.15,101700.0,43.7248,43.7248,43.6729,43.6781,101700.0
2012-03-06 11:40:00,84.15,84.16,84.0,84.0,163600.0,43.6781,43.6833,43.6002,43.6002,163600.0
2012-03-06 11:50:00,84.02,84.12,84.0,84.05,116000.0,43.6106,43.6625,43.6002,43.6262,116000.0
2012-03-06 12:00:00,84.05,84.1,84.03,84.04,89200.0,43.6262,43.6521,43.6158,43.621,89200.0
2012-03-06 12:10:00,84.04,84.12,84.02,84.12,78200.0,43.621,43.6625,43.6106,43.6625,78200.0
2012-03-06 12:20:00,84.13,84.3,84.11,84.26,96400.0,43.6677,43.7559,43.6573,43.7352,96400.0
2012-03-06 12:30:00,84.26,84.28,84.2,84.22,79300.0,43.7352,43.7456,43.704,43.7144,79300.0
2012-03-06 12:40:00,84.22,84.28,84.2,84.27,83900.0,43.7144,43.7456,43.704,43.7404,83900.0
2012-03-06 12:50:00,84.28,84.35,84.13,84.17,99700.0,43.7456,43.7819,43.6677,43.6885,99700.0
2012-03-06 13:00:00,84.17,84.22,84.15,84.18,77700.0,43.6885,43.7144,43.6781,43.6937,77700.0
2012-03-06 13:10:00,84.18,84.2,84.08,84.13,74700.0,43.6937,43.704,43.6418,43.6677,74700.0
2012-03-06 13:20:00,84.13,84.2,84.13,84.17,62400.0,43.6677,43.704,43.6677,43.6885,62400.0
2012-03-06 13:30:00,84.17,84.25,84.15,84.16,61700.0,43.6885,43.73,43.6781,43.6833,61700.0
2012-03-06 13:40:00,84.15,84.16,84.12,84.14,110500.0,43.6781,43.6833,43.6625,43.6729,110500.0
2012-03-06 13:50:00,84.14,84.16,84.09,84.13,94700.0,43.6729,43.6833,43.6469,43.6677,94700.0
2012-03-06 14:00:00,84.14,84.16,84.09,84.09,103000.0,43.6729,43.6833,43.6469,43.6469,103000.0
2012-03-06 14:10:00,84.09,84.15,84.09,84.1,86200.0,43.6469,43.6781,43.6469,43.6521,86200.0
2012-03-06 14:20:00,84.11,84.16,84.09,84.11,143000.0,43.6573,43.6833,43.6469,43.6573,143000.0
2012-03-06 14:30:00,84.1,84.12,84.01,84.04,121900.0,43.6521,43.6625,43.6054,43.621,121900.0
2012-03-06 14:40:00,84.04,84.06,83.97,84.04,147700.0,43.621,43.6314,43.5847,43.621,147700.0
2012-03-06 14:50:00,84.04,84.06,83.97,83.97,123000.0,43.621,43.6314,43.5847,43.5847,123000.0
2012-03-06 15:00:00,83.98,84.1,83.98,83.99,107500.0,43.5898,43.6521,43.5898,43.595,107500.0
2012-03-06 15:10:00,83.99,84.07,83.97,84.07,117700.0,43.595,43.6366,43.5847,43.6366,117700.0
2012-03-06 15:20:00,84.07,84.16,84.03,84.16,124800.0,43.6366,43.6833,43.6158,43.6833,124800.0
2012-03-06 15:30:00,84.15,84.19,84.05,84.13,215100.0,43.6781,43.6988,43.6262,43.6677,215100.0
2012-03-06 15:40:00,84.1,84.19,84.05,84.1,294000.0,43.6521,43.6988,43.6262,43.6521,294000.0
2012-03-06 15:50:00,84.11,84.17,83.99,84.03,526700.0,43.6573,43.6885,43.595,43.6158,526700.0
2012-03-07 09:30:00,84.04,84.04,83.51,83.9,257000.0,43.621,43.621,43.3459,43.5483,257000.0
2012-03-07 09:40:00,83.9,84.08,83.86,83.9,109600.0,43.5483,43.6418,43.5276,43.5483,109600.0
2012-03-07 09:50:00,83.91,83.91,83.63,83.68,141200.0,43.5535,43.5535,43.4082,43.4341,141200.0
2012-03-07 10:00:00,83.68,83.82,83.45,83.45,182400.0,43.4341,43.5068,43.3148,43.3148,182400.0
2012-03-07 10:10:00,83.44,83.66,83.26,83.63,202000.0,43.3096,43.4238,43.2161,43.4082,202000.0
2012-03-07 10:20:00,83.64,83.65,83.52,83.54,115000.0,43.4134,43.4186,43.3511,43.3615,115000.0
2012-03-07 10:30:00,83.54,83.65,83.54,83.56,73700.0,43.3615,43.4186,43.3615,43.3718,73700.0
2012-03-07 10:40:00,83.56,83.69,83.55,83.68,106200.0,43.3718,43.4393,43.3667,43.4341,106200.0
2012-03-07 10:50:00,83.67,83.69,83.5,83.53,98200.0,43.4289,43.4393,43.3407,43.3563,98200.0
2012-03-07 11:00:00,83.52,83.69,83.51,83.67,111200.0,43.3511,43.4393,43.3459,43.4289,111200.0
2012-03-07 11:10:00,83.66,83.88,83.66,83.81,119200.0,43.4238,43.5379,43.4238,43.5016,119200.0
2012-03-07 11:20:00,83.8,83.81,83.42,83.66,185100.0,43.4964,43.5016,43.2992,43.4238,185100.0
2012-03-07 11:30:00,83.66,83.75,83.65,83.7,106800.0,43.4238,43.4705,43.4186,43.4445,106800.0
2012-03-07 11:40:00,83.7,83.71,83.65,83.66,67600.0,43.4445,43.4497,43.4186,43.4238,67600.0
2012-03-07 11:50:00,83.65,83.67,83.58,83.61,78700.0,43.4186,43.4289,43.3822,43.3978,78700.0
2012-03-07 12:00:00,83.62,83.74,83.62,83.74,50400.0,43.403,43.4653,43.403,43.4653,50400.0
2012-03-07 12:10:00,83.75,83.83,83.72,83.78,52600.0,43.4705,43.512,43.4549,43.486,52600.0
2012-03-07 12:20:00,83.78,83.81,83.76,83.81,38100.0,43.486,43.5016,43.4757,43.5016,38100.0
2012-03-07 12:30:00,83.81,83.81,83.78,83.8,38700.0,43.5016,43.5016,43.486,43.4964,38700.0
2012-03-07 12:40:00,83.81,83.95,83.79,83.88,75800.0,43.5016,43.5743,43.4912,43.5379,75800.0
2012-03-07 12:50:00,83.89,83.96,83.89,83.95,58000.0,43.5431,43.5795,43.5431,43.5743,58000.0
2012-03-07 13:00:00,83.95,83.97,83.87,83.93,54100.0,43.5743,43.5847,43.5328,43.5639,54100.0
2012-03-07 13:10:00,83.92,84.03,83.92,83.97,47800.0,43.5587,43.6158,43.5587,43.5847,47800.0
2012-03-07 13:20:00,83.98,84.04,83.94,83.96,50100.0,43.5898,43.621,43.5691,43.5795,50100.0
2012-03-07 13:30:00,83.96,84.06,83.96,84.0,53200.0,43.5795,43.6314,43.5795,43.6002,53200.0
2012-03-07 13:40:00,83.99,84.04,83.96,84.01,73400.0,43.595,43.621,43.5795,43.6054,73400.0
2012-03-07 13:50:00,84.01,84.01,83.9,83.92,63100.0,43.6054,43.6054,43.5483,43.5587,63100.0
2012-03-07 14:00:00,83.92,84.07,83.92,84.0,81000.0,43.5587,43.6366,43.5587,43.6002,81000.0
2012-03-07 14:10:00,84.01,84.14,84.01,84.09,61400.0,43.6054,43.6729,43.6054,43.6469,61400.0
2012-03-07 14:20:00,84.09,84.15,84.04,84.06,54100.0,43.6469,43.6781,43.621,43.6314,54100.0
2012-03-07 14:30:00,84.06,84.11,84.01,84.05,79200.0,43.6314,43.6573,43.6054,43.6262,79200.0
2012-03-07 14:40:00,84.05,84.22,84.05,84.2,67300.0,43.6262,43.7144,43.6262,43.704,67300.0
2012-03-07 14:50:00,84.19,84.3,84.17,84.29,79900.0,43.6988,43.7559,43.6885,43.7508,79900.0
2012-03-07 15:00:00,84.29,84.3,84.12,84.13,97900.0,43.7508,43.7559,43.6625,43.6677,97900.0
2012-03-07 15:10:00,84.12,84.33,84.12,84.33,88100.0,43.6625,43.7715,43.6625,43.7715,88100.0
2012-03-07 15:20:00,84.33,84.39,84.25,84.25,75600.0,43.7715,43.8027,43.73,43.73,75600.0
2012-03-07 15:30:00,84.25,84.26,84.17,84.18,146900.0,43.73,43.7352,43.6885,43.6937,146900.0
2012-03-07 15:40:00,84.19,84.26,84.1,84.22,212200.0,43.6988,43.7352,43.6521,43.7144,212200.0
2012-03-07 15:50:00,84.22,84.26,84.06,84.1,394500.0,43.7144,43.7352,43.6314,43.6521,394500.0
2012-03-08 09:30:00,84.81,84.88,84.57,84.7,160900.0,44.0207,44.057,43.8961,43.9636,160900.0
2012-03-08 09:40:00,84.72,84.92,84.72,84.82,99900.0,43.9739,44.0778,43.9739,44.0259,99900.0
2012-03-08 09:50:00,84.82,84.86,84.71,84.79,88000.0,44.0259,44.0466,43.9688,44.0103,88000.0
2012-03-08 10:00:00,84.78,84.86,84.69,84.78,107400.0,44.0051,44.0466,43.9584,44.0051,107400.0
2012-03-08 10:10:00,84.78,84.93,84.76,84.85,95400.0,44.0051,44.0829,43.9947,44.0414,95400.0
2012-03-08 10:20:00,84.84,84.86,84.76,84.8,74000.0,44.0362,44.0466,43.9947,44.0155,74000.0
2012-03-08 10:30:00,84.79,84.87,84.77,84.85,83800.0,44.0103,44.0518,43.9999,44.0414,83800.0
2012-03-08 10:40:00,84.84,84.96,84.8,84.95,86300.0,44.0362,44.0985,44.0155,44.0933,86300.0
2012-03-08 10:50:00,84.96,85.0,84.89,84.92,66100.0,44.0985,44.1193,44.0622,44.0778,66100.0
2012-03-08 11:00:00,84.93,85.01,84.81,84.87,90600.0,44.0829,44.1245,44.0207,44.0518,90600.0
2012-03-08 11:10:00,84.87,84.91,84.85,84.86,68400.0,44.0518,44.0726,44.0414,44.0466,68400.0
2012-03-08 11:20:00,84.86,84.95,84.86,84.92,87600.0,44.0466,44.0933,44.0466,44.0778,87600.0
2012-03-08 11:30:00,84.91,85.06,84.91,85.05,80400.0,44.0726,44.1504,44.0726,44.1452,80400.0
2012-03-08 11:40:00,85.05,85.09,84.93,84.97,59500.0,44.1452,44.166,44.0829,44.1037,59500.0
2012-03-08 11:50:00,84.97,84.98,84.91,84.96,61100.0,44.1037,44.1089,44.0726,44.0985,61100.0
2012-03-08 12:00:00,84.97,84.99,84.89,84.89,49000.0,44.1037,44.1141,44.0622,44.0622,49000.0
2012-03-08 12:10:00,84.89,84.97,84.89,84.97,37400.0,44.0622,44.1037,44.0622,44.1037,37400.0
2012-03-08 12:20:00,84.98,85.14,84.98,85.14,53300.0,44.1089,44.1919,44.1089,44.1919,53300.0
2012-03-08 12:30:00,85.13,85.16,84.99,85.03,41800.0,44.1868,44.2023,44.1141,44.1349,41800.0
2012-03-08 12:40:00,85.03,85.03,84.93,85.01,51100.0,44.1349,44.1349,44.0829,44.1245,51100.0
2012-03-08 12:50:00,85.0,85.01,84.91,84.94,57800.0,44.1193,44.1245,44.0726,44.0881,57800.0
2012-03-08 13:00:00,84.94,84.96,84.92,84.94,66100.0,44.0881,44.0985,44.0778,44.0881,66100.0
2012-03-08 13:10:00,84.95,84.97,84.91,84.91,46200.0,44.0933,44.1037,44.0726,44.0726,46200.0
2012-03-08 13:20:00,84.91,84.93,84.8,84.8,65200.0,44.0726,44.0829,44.0155,44.0155,65200.0
2012-03-08 13:30:00,84.8,84.87,84.79,84.83,54700.0,44.0155,44.0518,44.0103,44.031,54700.0
2012-03-08 13:40:00,84.83,84.86,84.76,84.8,56200.0,44.031,44.0466,43.9947,44.0155,56200.0
2012-03-08 13:50:00,84.8,84.81,84.61,84.63,113700.0,44.0155,44.0207,43.9169,43.9272,113700.0
2012-03-08 14:00:00,84.63,84.7,84.54,84.66,73700.0,43.9272,43.9636,43.8805,43.9428,73700.0
2012-03-08 14:10:00,84.65,84.72,84.62,84.7,79400.0,43.9376,43.9739,43.922,43.9636,79400.0
2012-03-08 14:20:00,84.71,84.72,84.66,84.69,53800.0,43.9688,43.9739,43.9428,43.9584,53800.0
2012-03-08 14:30:00,84.7,84.71,84.62,84.63,47200.0,43.9636,43.9688,43.922,43.9272,47200.0
2012-03-08 14:40:00,84.64,84.7,84.64,84.67,80300.0,43.9324,43.9636,43.9324,43.948,80300.0
2012-03-08 14:50:00,84.67,84.75,84.66,84.69,146900.0,43.948,43.9895,43.9428,43.9584,146900.0
2012-03-08 15:00:00,84.7,84.72,84.66,84.7,105200.0,43.9636,43.9739,43.9428,43.9636,105200.0
2012-03-08 15:10:00,84.7,84.79,84.64,84.66,105800.0,43.9636,44.0103,43.9324,43.9428,105800.0
2012-03-08 15:20:00,84.67,84.71,84.63,84.69,71700.0,43.948,43.9688,43.9272,43.9584,71700.0
2012-03-08 15:30:00,84.68,84.72,84.59,84.59,147100.0,43.9532,43.9739,43.9065,43.9065,147100.0
2012-03-08 15:40:00,84.6,84.62,84.58,84.61,230100.0,43.9117,43.922,43.9013,43.9169,230100.0
2012-03-08 15:50:00,84.6,84.67,84.57,84.63,224600.0,43.9117,43.948,43.8961,43.9272,224600.0
2012-03-09 09:30:00,84.94,85.05,84.79,84.86,117600.0,44.0881,44.1452,44.0103,44.0466,117600.0
2012-03-09 09:40:00,84.85,84.98,84.84,84.92,76100.0,44.0414,44.1089,44.0362,44.0778,76100.0
2012-03-09 09:50:00,84.93,84.93,84.69,84.75,80700.0,44.0829,44.0829,43.9584,43.9895,80700.0
2012-03-09 10:00:00,84.75,84.92,84.75,84.86,64200.0,43.9895,44.0778,43.9895,44.0466,64200.0
2012-03-09 10:10:00,84.87,84.91,84.69,84.72,99100.0,44.0518,44.0726,43.9584,43.9739,99100.0
2012-03-09 10:20:00,84.72,84.86,84.7,84.82,80500.0,43.9739,44.0466,43.9636,44.0259,80500.0
2012-03-09 10:30:00,84.84,84.98,84.83,84.97,68300.0,44.0362,44.1089,44.031,44.1037,68300.0
2012-03-09 10:40:00,84.98,85.12,84.98,85.12,78400.0,44.1089,44.1816,44.1089,44.1816,78400.0
2012-03-09 10:50:00,85.12,85.21,85.06,85.21,80200.0,44.1816,44.2283,44.1504,44.2283,80200.0
2012-03-09 11:00:00,85.21,85.23,85.15,85.21,87700.0,44.2283,44.2387,44.1971,44.2283,87700.0
2012-03-09 11:10:00,85.21,85.22,85.04,85.05,43600.0,44.2283,44.2335,44.14,44.1452,43600.0
2012-03-09 11:20:00,85.05,85.1,85.03,85.05,61500.0,44.1452,44.1712,44.1349,44.1452,61500.0
2012-03-09 11:30:00,85.06,85.13,85.04,85.08,87800.0,44.1504,44.1868,44.14,44.1608,87800.0
2012-03-09 11:40:00,85.08,85.09,85.04,85.05,41300.0,44.1608,44.166,44.14,44.1452,41300.0
2012-03-09 11:50:00,85.05,85.1,85.02,85.07,49600.0,44.1452,44.1712,44.1297,44.1556,49600.0
2012-03-09 12:00:00,85.07,85.12,85.01,85.03,65300.0,44.1556,44.1816,44.1245,44.1349,65300.0
2012-03-09 12:10:00,85.03,85.05,85.01,85.05,29100.0,44.1349,44.1452,44.1245,44.1452,29100.0
2012-03-09 12:20:00,85.05,85.05,85.01,85.01,34900.0,44.1452,44.1452,44.1245,44.1245,34900.0
2012-03-09 12:30:00,85.01,85.02,84.97,85.0,29500.0,44.1245,44.1297,44.1037,44.1193,29500.0
2012-03-09 12:40:00,84.99,85.05,84.97,85.05,27500.0,44.1141,44.1452,44.1037,44.1452,27500.0
2012-03-09 12:50:00,85.04,85.07,85.0,85.0,28400.0,44.14,44.1556,44.1193,44.1193,28400.0
2012-03-09 13:00:00,85.0,85.01,84.98,84.99,47400.0,44.1193,44.1245,44.1089,44.1141,47400.0
2012-03-09 13:10:00,84.98,84.99,84.96,84.97,45900.0,44.1089,44.1141,44.0985,44.1037,45900.0
2012-03-09 13:20:00,84.96,84.98,84.93,84.97,61000.0,44.0985,44.1089,44.0829,44.1037,61000.0
2012-03-09 13:30:00,84.98,84.99,84.95,84.95,57800.0,44.1089,44.1141,44.0933,44.0933,57800.0
2012-03-09 13:40:00,84.96,84.96,84.92,84.94,57900.0,44.0985,44.0985,44.0778,44.0881,57900.0
2012-03-09 13:50:00,84.93,84.94,84.89,84.9,62300.0,44.0829,44.0881,44.0622,44.0674,62300.0
2012-03-09 14:00:00,84.9,84.91,84.87,84.9,56200.0,44.0674,44.0726,44.0518,44.0674,56200.0
2012-03-09 14:10:00,84.9,84.9,84.86,84.9,39000.0,44.0674,44.0674,44.0466,44.0674,39000.0
2012-03-09 14:20:00,84.9,84.93,84.89,84.9,68100.0,44.0674,44.0829,44.0622,44.0674,68100.0
2012-03-09 14:30:00,84.91,84.91,84.87,84.9,72000.0,44.0726,44.0726,44.0518,44.0674,72000.0
2012-03-09 14:40:00,84.9,84.94,84.89,84.91,107700.0,44.0674,44.0881,44.0622,44.0726,107700.0
2012-03-09 14:50:00,84.91,84.92,84.75,84.75,151500.0,44.0726,44.0778,43.9895,43.9895,151500.0
2012-03-09 15:00:00,84.76,84.86,84.74,84.85,105100.0,43.9947,44.0466,43.9843,44.0414,105100.0
2012-03-09 15:10:00,84.85,84.89,84.78,84.79,73800.0,44.0414,44.0622,44.0051,44.0103,73800.0
2012-03-09 15:20:00,84.78,84.79,84.76,84.76,46200.0,44.0051,44.0103,43.9947,43.9947,46200.0
2012-03-09 15:30:00,84.77,84.8,84.73,84.78,113600.0,43.9999,44.0155,43.9791,44.0051,113600.0
2012-03-09 15:40:00,84.78,84.83,84.78,84.79,114200.0,44.0051,44.031,44.0051,44.0103,114200.0
2012-03-09 15:50:00,84.79,84.79,84.61,84.64,536800.0,44.0103,44.0103,43.9169,43.9324,536800.0
2012-03-12 09:30:00,84.93,85.38,84.73,85.31,223000.0,44.0829,44.3165,43.9791,44.2802,223000.0
2012-03-12 09:40:00,85.34,85.37,85.06,85.11,142900.0,44.2958,44.3113,44.1504,44.1764,142900.0
2012-03-12 09:50:00,85.11,85.19,85.01,85.13,127600.0,44.1764,44.2179,44.1245,44.1868,127600.0
2012-03-12 10:00:00,85.13,85.16,85.0,85.0,123500.0,44.1868,44.2023,44.1193,44.1193,123500.0
2012-03-12 10:10:00,85.0,85.08,84.92,85.07,114200.0,44.1193,44.1608,44.0778,44.1556,114200.0
2012-03-12 10:20:00,85.07,85.11,84.99,85.05,133800.0,44.1556,44.1764,44.1141,44.1452,133800.0
2012-03-12 10:30:00,85.05,85.11,85.0,85.11,92500.0,44.1452,44.1764,44.1193,44.1764,92500.0
2012-03-12 10:40:00,85.11,85.2,85.07,85.19,94200.0,44.1764,44.2231,44.1556,44.2179,94200.0
2012-03-12 10:50:00,85.2,85.42,85.19,85.39,173800.0,44.2231,44.3373,44.2179,44.3217,173800.0
2012-03-12 11:00:00,85.4,85.45,85.26,85.4,133900.0,44.3269,44.3529,44.2542,44.3269,133900.0
2012-03-12 11:10:00,85.39,85.56,85.38,85.49,99800.0,44.3217,44.4099,44.3165,44.3736,99800.0
2012-03-12 11:20:00,85.5,85.51,85.38,85.51,181100.0,44.3788,44.384,44.3165,44.384,181100.0
2012-03-12 11:30:00,85.51,85.52,85.46,85.51,127200.0,44.384,44.3892,44.358,44.384,127200.0
2012-03-12 11:40:00,85.5,85.52,85.38,85.39,99600.0,44.3788,44.3892,44.3165,44.3217,99600.0
2012-03-12 11:50:00,85.39,85.39,85.22,85.25,166400.0,44.3217,44.3217,44.2335,44.249,166400.0
2012-03-12 12:00:00,85.24,85.31,85.2,85.3,121400.0,44.2439,44.2802,44.2231,44.275,121400.0
2012-03-12 12:10:00,85.3,85.31,85.24,85.3,99600.0,44.275,44.2802,44.2439,44.275,99600.0
2012-03-12 12:20:00,85.3,85.37,85.29,85.36,112200.0,44.275,44.3113,44.2698,44.3061,112200.0
2012-03-12 12:30:00,85.35,85.35,84.22,84.46,1208700.0,44.3009,44.3009,43.7144,43.839,1208700.0
2012-03-12 12:40:00,84.45,84.66,83.9,84.57,599600.0,43.8338,43.9428,43.5483,43.8961,599600.0
2012-03-12 12:50:00,84.56,84.7,84.44,84.7,207600.0,43.8909,43.9636,43.8286,43.9636,207600.0
2012-03-12 13:00:00,84.7,84.82,84.62,84.7,100500.0,43.9636,44.0259,43.922,43.9636,100500.0
2012-03-12 13:10:00,84.7,84.75,84.5,84.57,121800.0,43.9636,43.9895,43.8598,43.8961,121800.0
2012-03-12 13:20:00,84.56,84.63,84.34,84.45,210200.0,43.8909,43.9272,43.7767,43.8338,210200.0
2012-03-12 13:30:00,84.45,84.57,84.44,84.51,152000.0,43.8338,43.8961,43.8286,43.8649,152000.0
2012-03-12 13:40:00,84.51,84.66,84.48,84.64,147800.0,43.8649,43.9428,43.8494,43.9324,147800.0
2012-03-12 13:50:00,84.63,84.67,84.55,84.58,119300.0,43.9272,43.948,43.8857,43.9013,119300.0
2012-03-12 14:00:00,84.59,84.68,84.58,84.65,104900.0,43.9065,43.9532,43.9013,43.9376,104900.0
2012-03-12 14:10:00,84.66,84.75,84.65,84.74,60300.0,43.9428,43.9895,43.9376,43.9843,60300.0
2012-03-12 14:20:00,84.74,84.79,84.43,84.43,216400.0,43.9843,44.0103,43.8234,43.8234,216400.0
2012-03-12 14:30:00,84.42,84.54,84.36,84.51,163200.0,43.8182,43.8805,43.7871,43.8649,163200.0
2012-03-12 14:40:00,84.51,84.63,84.51,84.63,123800.0,43.8649,43.9272,43.8649,43.9272,123800.0
2012-03-12 14:50:00,84.63,84.7,84.62,84.69,95200.0,43.9272,43.9636,43.922,43.9584,95200.0
2012-03-12 15:00:00,84.68,84.73,84.61,84.63,107900.0,43.9532,43.9791,43.9169,43.9272,107900.0
2012-03-12 15:10:00,84.62,84.64,84.58,84.6,110300.0,43.922,43.9324,43.9013,43.9117,110300.0
2012-03-12 15:20:00,84.61,84.64,84.57,84.59,130000.0,43.9169,43.9324,43.8961,43.9065,130000.0
2012-03-12 15:30:00,84.59,84.61,84.56,84.59,240000.0,43.9065,43.9169,43.8909,43.9065,240000.0
2012-03-12 15:40:00,84.58,84.62,84.47,84.62,424300.0,43.9013,43.922,43.8442,43.922,424300.0
2012-03-12 15:50:00,84.61,84.66,84.55,84.55,438500.0,43.9169,43.9428,43.8857,43.8857,438500.0
2012-03-13 09:30:00,84.77,85.11,84.59,84.78,176900.0,43.9999,44.1764,43.9065,44.0051,176900.0
2012-03-13 09:40:00,84.73,84.86,84.7,84.82,129200.0,43.9791,44.0466,43.9636,44.0259,129200.0
2012-03-13 09:50:00,84.83,85.09,84.82,85.05,136600.0,44.031,44.166,44.0259,44.1452,136600.0
2012-03-13 10:00:00,85.04,85.28,84.98,85.25,182800.0,44.14,44.2646,44.1089,44.249,182800.0
2012-03-13 10:10:00,85.24,85.27,84.98,85.01,174200.0,44.2439,44.2594,44.1089,44.1245,174200.0
2012-03-13 10:20:00,85.0,85.24,85.0,85.06,117800.0,44.1193,44.2439,44.1193,44.1504,117800.0
2012-03-13 10:30:00,85.05,85.12,84.96,85.07,146500.0,44.1452,44.1816,44.0985,44.1556,146500.0
2012-03-13 10:40:00,85.07,85.12,85.02,85.05,71500.0,44.1556,44.1816,44.1297,44.1452,71500.0
2012-03-13 10:50:00,85.06,85.12,85.0,85.0,83800.0,44.1504,44.1816,44.1193,44.1193,83800.0
2012-03-13 11:00:00,85.0,85.15,85.0,85.15,103600.0,44.1193,44.1971,44.1193,44.1971,103600.0
2012-03-13 11:10:00,85.15,85.22,85.08,85.09,78700.0,44.1971,44.2335,44.1608,44.166,78700.0
2012-03-13 11:20:00,85.09,85.12,84.93,85.03,156900.0,44.166,44.1816,44.0829,44.1349,156900.0
2012-03-13 11:30:00,85.03,85.04,84.77,84.81,196500.0,44.1349,44.14,43.9999,44.0207,196500.0
2012-03-13 11:40:00,84.8,85.02,84.8,85.02,76100.0,44.0155,44.1297,44.0155,44.1297,76100.0
2012-03-13 11:50:00,85.01,85.18,85.01,85.12,54200.0,44.1245,44.2127,44.1245,44.1816,54200.0
2012-03-13 12:00:00,85.11,85.11,85.01,85.04,63800.0,44.1764,44.1764,44.1245,44.14,63800.0
2012-03-13 12:10:00,85.03,85.04,84.9,84.98,82100.0,44.1349,44.14,44.0674,44.1089,82100.0
2012-03-13 12:20:00,84.97,84.99,84.92,84.95,47100.0,44.1037,44.1141,44.0778,44.0933,47100.0
2012-03-13 12:30:00,84.95,84.99,84.94,84.98,51300.0,44.0933,44.1141,44.0881,44.1089,51300.0
2012-03-13 12:40:00,84.97,85.05,84.92,85.05,58500.0,44.1037,44.1452,44.0778,44.1452,58500.0
2012-03-13 12:50:00,85.06,85.07,84.99,85.02,60200.0,44.1504,44.1556,44.1141,44.1297,60200.0
2012-03-13 13:00:00,85.02,85.1,84.97,85.1,62900.0,44.1297,44.1712,44.1037,44.1712,62900.0
2012-03-13 13:10:00,85.1,85.16,85.09,85.12,66300.0,44.1712,44.2023,44.166,44.1816,66300.0
2012-03-13 13:20:00,85.12,85.12,85.05,85.09,41300.0,44.1816,44.1816,44.1452,44.166,41300.0
2012-03-13 13:30:00,85.09,85.15,85.07,85.14,55400.0,44.166,44.1971,44.1556,44.1919,55400.0
2012-03-13 13:40:00,85.13,85.15,85.06,85.1,61100.0,44.1868,44.1971,44.1504,44.1712,61100.0
2012-03-13 13:50:00,85.11,85.21,85.1,85.14,104700.0,44.1764,44.2283,44.1712,44.1919,104700.0
2012-03-13 14:00:00,85.14,85.19,85.14,85.17,61500.0,44.1919,44.2179,44.1919,44.2075,61500.0
2012-03-13 14:10:00,85.17,85.18,85.05,85.09,114200.0,44.2075,44.2127,44.1452,44.166,114200.0
2012-03-13 14:20:00,85.09,85.19,85.08,85.13,99900.0,44.166,44.2179,44.1608,44.1868,99900.0
2012-03-13 14:30:00,85.13,85.19,85.01,85.03,72200.0,44.1868,44.2179,44.1245,44.1349,72200.0
2012-03-13 14:40:00,85.03,85.12,85.01,85.02,72600.0,44.1349,44.1816,44.1245,44.1297,72600.0
2012-03-13 14:50:00,85.01,85.05,84.95,84.97,79000.0,44.1245,44.1452,44.0933,44.1037,79000.0
2012-03-13 15:00:00,84.97,85.42,84.97,85.36,211800.0,44.1037,44.3373,44.1037,44.3061,211800.0
2012-03-13 15:10:00,85.36,85.49,85.34,85.45,130100.0,44.3061,44.3736,44.2958,44.3529,130100.0
2012-03-13 15:20:00,85.46,85.62,85.44,85.47,173500.0,44.358,44.4411,44.3477,44.3632,173500.0
2012-03-13 15:30:00,85.48,85.49,85.29,85.48,181000.0,44.3684,44.3736,44.2698,44.3684,181000.0
2012-03-13 15:40:00,85.5,85.67,85.49,85.6,242300.0,44.3788,44.467,44.3736,44.4307,242300.0
2012-03-13 15:50:00,85.6,85.76,85.57,85.73,484500.0,44.4307,44.5138,44.4151,44.4982,484500.0
2012-03-14 09:30:00,85.34,85.68,84.97,85.48,303700.0,44.2958,44.4722,44.1037,44.3684,303700.0
2012-03-14 09:40:00,85.48,85.59,85.28,85.32,129500.0,44.3684,44.4255,44.2646,44.2854,129500.0
2012-03-14 09:50:00,85.3,85.48,85.27,85.39,94000.0,44.275,44.3684,44.2594,44.3217,94000.0
2012-03-14 10:00:00,85.4,85.57,85.39,85.45,233300.0,44.3269,44.4151,44.3217,44.3529,233300.0
2012-03-14 10:10:00,85.45,85.57,85.42,85.56,114700.0,44.3529,44.4151,44.3373,44.4099,114700.0
2012-03-14 10:20:00,85.56,85.62,85.52,85.54,96100.0,44.4099,44.4411,44.3892,44.3996,96100.0
2012-03-14 10:30:00,85.55,85.62,85.49,85.53,83300.0,44.4048,44.4411,44.3736,44.3944,83300.0
2012-03-14 10:40:00,85.52,85.71,85.52,85.69,73000.0,44.3892,44.4878,44.3892,44.4774,73000.0
2012-03-14 10:50:00,85.69,85.76,85.64,85.65,77600.0,44.4774,44.5138,44.4515,44.4567,77600.0
2012-03-14 11:00:00,85.64,85.69,85.54,85.55,98700.0,44.4515,44.4774,44.3996,44.4048,98700.0
2012-03-14 11:10:00,85.55,85.55,85.32,85.38,90800.0,44.4048,44.4048,44.2854,44.3165,90800.0
2012-03-14 11:20:00,85.38,85.4,85.25,85.31,74900.0,44.3165,44.3269,44.249,44.2802,74900.0
2012-03-14 11:30:00,85.34,85.35,85.2,85.24,53400.0,44.2958,44.3009,44.2231,44.2439,53400.0
2012-03-14 11:40:00,85.24,85.28,85.17,85.17,91700.0,44.2439,44.2646,44.2075,44.2075,91700.0
2012-03-14 11:50:00,85.17,85.19,85.12,85.12,42800.0,44.2075,44.2179,44.1816,44.1816,42800.0
2012-03-14 12:00:00,85.13,85.2,85.06,85.06,51700.0,44.1868,44.2231,44.1504,44.1504,51700.0
2012-03-14 12:10:00,85.05,85.09,84.97,85.0,80100.0,44.1452,44.166,44.1037,44.1193,80100.0
2012-03-14 12:20:00,85.01,85.11,85.01,85.05,50400.0,44.1245,44.1764,44.1245,44.1452,50400.0
2012-03-14 12:30:00,85.04,85.09,85.02,85.03,51500.0,44.14,44.166,44.1297,44.1349,51500.0
2012-03-14 12:40:00,85.04,85.15,85.02,85.15,56900.0,44.14,44.1971,44.1297,44.1971,56900.0
2012-03-14 12:50:00,85.15,85.18,85.05,85.15,66800.0,44.1971,44.2127,44.1452,44.1971,66800.0
2012-03-14 13:00:00,85.14,85.22,85.1,85.13,121500.0,44.1919,44.2335,44.1712,44.1868,121500.0
2012-03-14 13:10:00,85.13,85.23,85.12,85.18,40900.0,44.1868,44.2387,44.1816,44.2127,40900.0
2012-03-14 13:20:00,85.18,85.2,85.13,85.16,62800.0,44.2127,44.2231,44.1868,44.2023,62800.0
2012-03-14 13:30:00,85.16,85.19,85.04,85.05,56000.0,44.2023,44.2179,44.14,44.1452,56000.0
2012-03-14 13:40:00,85.05,85.08,84.97,84.99,89900.0,44.1452,44.1608,44.1037,44.1141,89900.0
2012-03-14 13:50:00,84.98,85.01,84.95,84.98,77500.0,44.1089,44.1245,44.0933,44.1089,77500.0
2012-03-14 14:00:00,84.97,85.06,84.95,85.06,60200.0,44.1037,44.1504,44.0933,44.1504,60200.0
2012-03-14 14:10:00,85.05,85.08,85.0,85.08,58900.0,44.1452,44.1608,44.1193,44.1608,58900.0
2012-03-14 14:20:00,85.08,85.17,85.08,85.12,62200.0,44.1608,44.2075,44.1608,44.1816,62200.0
2012-03-14 14:30:00,85.12,85.27,85.09,85.19,118100.0,44.1816,44.2594,44.166,44.2179,118100.0
2012-03-14 14:40:00,85.18,85.27,85.09,85.27,60700.0,44.2127,44.2594,44.166,44.2594,60700.0
2012-03-14 14:50:00,85.27,85.32,85.21,85.29,87200.0,44.2594,44.2854,44.2283,44.2698,87200.0
2012-03-14 15:00:00,85.28,85.29,85.17,85.27,100900.0,44.2646,44.2698,44.2075,44.2594,100900.0
2012-03-14 15:10:00,85.27,85.31,85.17,85.17,99000.0,44.2594,44.2802,44.2075,44.2075,99000.0
2012-03-14 15:20:00,85.16,85.22,85.13,85.21,90400.0,44.2023,44.2335,44.1868,44.2283,90400.0
2012-03-14 15:30:00,85.21,85.34,85.17,85.34,99800.0,44.2283,44.2958,44.2075,44.2958,99800.0
2012-03-14 15:40:00,85.34,85.51,85.33,85.38,204600.0,44.2958,44.384,44.2906,44.3165,204600.0
2012-03-14 15:50:00,85.39,85.51,85.37,85.47,532200.0,44.3217,44.384,44.3113,44.3632,532200.0
2012-03-15 09:30:00,85.46,85.8,85.24,85.79,124000.0,44.358,44.5345,44.2439,44.5293,124000.0
2012-03-15 09:40:00,85.77,85.8,85.6,85.64,100800.0,44.5189,44.5345,44.4307,44.4515,100800.0
2012-03-15 09:50:00,85.63,85.67,85.3,85.3,95900.0,44.4463,44.467,44.275,44.275,95900.0
2012-03-15 10:00:00,85.33,85.37,85.24,85.27,134300.0,44.2906,44.3113,44.2439,44.2594,134300.0
2012-03-15 10:10:00,85.26,85.45,85.25,85.42,97100.0,44.2542,44.3529,44.249,44.3373,97100.0
2012-03-15 10:20:00,85.42,85.61,85.33,85.61,174700.0,44.3373,44.4359,44.2906,44.4359,174700.0
2012-03-15 10:30:00,85.6,85.63,85.46,85.52,78300.0,44.4307,44.4463,44.358,44.3892,78300.0
2012-03-15 10:40:00,85.52,85.61,85.44,85.55,111800.0,44.3892,44.4359,44.3477,44.4048,111800.0
2012-03-15 10:50:00,85.55,85.65,85.47,85.64,85300.0,44.4048,44.4567,44.3632,44.4515,85300.0
2012-03-15 11:00:00,85.63,85.65,85.5,85.51,123100.0,44.4463,44.4567,44.3788,44.384,123100.0
2012-03-15 11:10:00,85.51,85.52,85.32,85.33,59100.0,44.384,44.3892,44.2854,44.2906,59100.0
2012-03-15 11:20:00,85.34,85.46,85.26,85.42,110800.0,44.2958,44.358,44.2542,44.3373,110800.0
2012-03-15 11:30:00,85.42,85.45,85.35,85.4,91100.0,44.3373,44.3529,44.3009,44.3269,91100.0
2012-03-15 11:40:00,85.4,85.5,85.39,85.5,53800.0,44.3269,44.3788,44.3217,44.3788,53800.0
2012-03-15 11:50:00,85.49,85.61,85.45,85.53,88500.0,44.3736,44.4359,44.3529,44.3944,88500.0
2012-03-15 12:00:00,85.53,85.6,85.48,85.53,129000.0,44.3944,44.4307,44.3684,44.3944,129000.0
2012-03-15 12:10:00,85.53,85.65,85.5,85.65,49700.0,44.3944,44.4567,44.3788,44.4567,49700.0
2012-03-15 12:20:00,85.64,85.8,85.64,85.78,55900.0,44.4515,44.5345,44.4515,44.5241,55900.0
2012-03-15 12:30:00,85.77,85.83,85.74,85.81,69300.0,44.5189,44.5501,44.5034,44.5397,69300.0
2012-03-15 12:40:00,85.81,85.84,85.75,85.78,58600.0,44.5397,44.5553,44.5086,44.5241,58600.0
2012-03-15 12:50:00,85.77,85.78,85.63,85.63,47300.0,44.5189,44.5241,44.4463,44.4463,47300.0
2012-03-15 13:00:00,85.64,85.71,85.63,85.67,108600.0,44.4515,44.4878,44.4463,44.467,108600.0
2012-03-15 13:10:00,85.67,85.81,85.67,85.77,84000.0,44.467,44.5397,44.467,44.5189,84000.0
2012-03-15 13:20:00,85.77,85.78,85.71,85.73,48600.0,44.5189,44.5241,44.4878,44.4982,48600.0
2012-03-15 13:30:00,85.73,85.79,85.72,85.78,49400.0,44.4982,44.5293,44.493,44.5241,49400.0
2012-03-15 13:40:00,85.78,85.88,85.72,85.73,118400.0,44.5241,44.576,44.493,44.4982,118400.0
2012-03-15 13:50:00,85.72,85.73,85.56,85.61,159600.0,44.493,44.4982,44.4099,44.4359,159600.0
2012-03-15 14:00:00,85.6,85.7,85.59,85.65,93200.0,44.4307,44.4826,44.4255,44.4567,93200.0
2012-03-15 14:10:00,85.65,85.75,85.64,85.71,60800.0,44.4567,44.5086,44.4515,44.4878,60800.0
2012-03-15 14:20:00,85.72,85.72,85.66,85.7,49600.0,44.493,44.493,44.4619,44.4826,49600.0
2012-03-15 14:30:00,85.7,85.71,85.67,85.71,57100.0,44.4826,44.4878,44.467,44.4878,57100.0
2012-03-15 14:40:00,85.71,85.79,85.7,85.75,69200.0,44.4878,44.5293,44.4826,44.5086,69200.0
2012-03-15 14:50:00,85.76,85.76,85.67,85.74,69700.0,44.5138,44.5138,44.467,44.5034,69700.0
2012-03-15 15:00:00,85.74,85.86,85.73,85.79,74900.0,44.5034,44.5657,44.4982,44.5293,74900.0
2012-03-15 15:10:00,85.79,85.81,85.7,85.76,102200.0,44.5293,44.5397,44.4826,44.5138,102200.0
2012-03-15 15:20:00,85.77,85.85,85.76,85.8,173500.0,44.5189,44.5605,44.5138,44.5345,173500.0
2012-03-15 15:30:00,85.81,85.83,85.75,85.76,151500.0,44.5397,44.5501,44.5086,44.5138,151500.0
2012-03-15 15:40:00,85.75,85.89,85.75,85.82,251900.0,44.5086,44.5812,44.5086,44.5449,251900.0
2012-03-15 15:50:00,85.82,85.9,85.75,85.87,332400.0,44.5449,44.5864,44.5086,44.5709,332400.0
2012-03-16 09:30:00,85.97,86.09,85.9,86.08,2184800.0,44.6228,44.685,44.5864,44.6799,2184800.0
2012-03-16 09:40:00,86.08,86.12,85.98,85.98,70800.0,44.6799,44.7006,44.6279,44.6279,70800.0
2012-03-16 09:50:00,85.97,85.98,85.54,85.62,69900.0,44.6228,44.6279,44.3996,44.4411,69900.0
2012-03-16 10:00:00,85.6,85.92,85.6,85.85,87200.0,44.4307,44.5968,44.4307,44.5605,87200.0
2012-03-16 10:10:00,85.85,85.96,85.76,85.8,76600.0,44.5605,44.6176,44.5138,44.5345,76600.0
2012-03-16 10:20:00,85.8,85.98,85.79,85.9,66700.0,44.5345,44.6279,44.5293,44.5864,66700.0
2012-03-16 10:30:00,85.91,86.09,85.87,85.94,80300.0,44.5916,44.685,44.5709,44.6072,80300.0
2012-03-16 10:40:00,85.94,86.06,85.91,86.0,123100.0,44.6072,44.6695,44.5916,44.6383,123100.0
2012-03-16 10:50:00,86.0,86.08,85.93,86.04,56900.0,44.6383,44.6799,44.602,44.6591,56900.0
2012-03-16 11:00:00,86.04,86.07,85.79,85.79,60900.0,44.6591,44.6747,44.5293,44.5293,60900.0
2012-03-16 11:10:00,85.79,85.85,85.73,85.84,70800.0,44.5293,44.5605,44.4982,44.5553,70800.0
2012-03-16 11:20:00,85.84,85.92,85.79,85.91,75900.0,44.5553,44.5968,44.5293,44.5916,75900.0
2012-03-16 11:30:00,85.91,85.91,85.82,85.84,62500.0,44.5916,44.5916,44.5449,44.5553,62500.0
2012-03-16 11:40:00,85.84,85.93,85.8,85.86,41700.0,44.5553,44.602,44.5345,44.5657,41700.0
2012-03-16 11:50:00,85.85,85.88,85.78,85.8,32900.0,44.5605,44.576,44.5241,44.5345,32900.0
2012-03-16 12:00:00,85.8,85.84,85.76,85.84,35100.0,44.5345,44.5553,44.5138,44.5553,35100.0
2012-03-16 12:10:00,85.84,85.97,85.84,85.86,45400.0,44.5553,44.6228,44.5553,44.5657,45400.0
2012-03-16 12:20:00,85.87,85.93,85.84,85.91,47700.0,44.5709,44.602,44.5553,44.5916,47700.0
2012-03-16 12:30:00,85.91,86.04,85.9,86.03,43300.0,44.5916,44.6591,44.5864,44.6539,43300.0
2012-03-16 12:40:00,86.03,86.03,85.94,86.01,51100.0,44.6539,44.6539,44.6072,44.6435,51100.0
2012-03-16 12:50:00,86.03,86.09,86.02,86.04,40800.0,44.6539,44.685,44.6487,44.6591,40800.0
2012-03-16 13:00:00,86.04,86.05,85.94,85.95,47800.0,44.6591,44.6643,44.6072,44.6124,47800.0
2012-03-16 13:10:00,85.95,86.03,85.89,86.01,61400.0,44.6124,44.6539,44.5812,44.6435,61400.0
2012-03-16 13:20:00,86.01,86.14,86.0,86.03,79500.0,44.6435,44.711,44.6383,44.6539,79500.0
2012-03-16 13:30:00,86.02,86.17,86.02,86.11,74200.0,44.6487,44.7266,44.6487,44.6954,74200.0
2012-03-16 13:40:00,86.11,86.11,86.05,86.08,50100.0,44.6954,44.6954,44.6643,44.6799,50100.0
2012-03-16 13:50:00,86.07,86.08,85.9,85.93,68900.0,44.6747,44.6799,44.5864,44.602,68900.0
2012-03-16 14:00:00,85.92,85.94,85.81,85.89,78600.0,44.5968,44.6072,44.5397,44.5812,78600.0
2012-03-16 14:10:00,85.89,86.06,85.88,86.01,72400.0,44.5812,44.6695,44.576,44.6435,72400.0
2012-03-16 14:20:00,86.02,86.06,85.98,86.05,41400.0,44.6487,44.6695,44.6279,44.6643,41400.0
2012-03-16 14:30:00,86.05,86.1,86.02,86.07,34000.0,44.6643,44.6902,44.6487,44.6747,34000.0
2012-03-16 14:40:00,86.07,86.08,86.01,86.02,41900.0,44.6747,44.6799,44.6435,44.6487,41900.0
2012-03-16 14:50:00,86.02,86.08,86.0,86.05,64300.0,44.6487,44.6799,44.6383,44.6643,64300.0
2012-03-16 15:00:00,86.04,86.05,85.93,85.97,55500.0,44.6591,44.6643,44.602,44.6228,55500.0
2012-03-16 15:10:00,85.97,86.02,85.92,85.98,93900.0,44.6228,44.6487,44.5968,44.6279,93900.0
2012-03-16 15:20:00,85.99,86.06,85.98,86.02,85000.0,44.6331,44.6695,44.6279,44.6487,85000.0
2012-03-16 15:30:00,86.03,86.05,85.95,86.0,139400.0,44.6539,44.6643,44.6124,44.6383,139400.0
2012-03-16 15:40:00,85.99,86.06,85.97,86.01,142800.0,44.6331,44.6695,44.6228,44.6435,142800.0
2012-03-16 15:50:00,86.02,86.04,85.78,85.84,705900.0,44.6487,44.6591,44.5241,44.5553,705900.0
2012-03-19 09:30:00,85.85,85.85,85.58,85.62,160100.0,44.5605,44.5605,44.4203,44.4411,160100.0
2012-03-19 09:40:00,85.61,85.79,85.46,85.7,178300.0,44.4359,44.5293,44.358,44.4826,178300.0
2012-03-19 09:50:00,85.7,85.7,85.46,85.61,115100.0,44.4826,44.4826,44.358,44.4359,115100.0
2012-03-19 10:00:00,85.62,86.0,85.56,85.98,138800.0,44.4411,44.6383,44.4099,44.6279,138800.0
2012-03-19 10:10:00,85.98,85.99,85.83,85.9,105300.0,44.6279,44.6331,44.5501,44.5864,105300.0
2012-03-19 10:20:00,85.9,86.1,85.75,86.09,138100.0,44.5864,44.6902,44.5086,44.685,138100.0
2012-03-19 10:30:00,86.09,86.12,85.97,86.05,91400.0,44.685,44.7006,44.6228,44.6643,91400.0
2012-03-19 10:40:00,86.04,86.14,85.97,86.09,174500.0,44.6591,44.711,44.6228,44.685,174500.0
2012-03-19 10:50:00,86.09,86.22,85.97,86.22,85600.0,44.685,44.7525,44.6228,44.7525,85600.0
2012-03-19 11:00:00,86.23,86.23,86.06,86.1,97200.0,44.7577,44.7577,44.6695,44.6902,97200.0
2012-03-19 11:10:00,86.11,86.18,86.05,86.15,65700.0,44.6954,44.7318,44.6643,44.7162,65700.0
2012-03-19 11:20:00,86.14,86.2,86.09,86.12,95500.0,44.711,44.7421,44.685,44.7006,95500.0
2012-03-19 11:30:00,86.14,86.19,86.05,86.06,94800.0,44.711,44.737,44.6643,44.6695,94800.0
2012-03-19 11:40:00,86.06,86.17,86.05,86.13,77500.0,44.6695,44.7266,44.6643,44.7058,77500.0
2012-03-19 11:50:00,86.13,86.17,86.06,86.17,61300.0,44.7058,44.7266,44.6695,44.7266,61300.0
2012-03-19 12:00:00,86.16,86.19,86.1,86.13,43300.0,44.7214,44.737,44.6902,44.7058,43300.0
2012-03-19 12:10:00,86.14,86.19,86.12,86.19,29000.0,44.711,44.737,44.7006,44.737,29000.0
2012-03-19 12:20:00,86.18,86.2,86.16,86.19,49300.0,44.7318,44.7421,44.7214,44.737,49300.0
2012-03-19 12:30:00,86.19,86.31,86.18,86.25,82900.0,44.737,44.7992,44.7318,44.7681,82900.0
2012-03-19 12:40:00,86.25,86.4,86.23,86.39,64900.0,44.7681,44.846,44.7577,44.8408,64900.0
2012-03-19 12:50:00,86.4,86.44,86.39,86.44,49100.0,44.846,44.8667,44.8408,44.8667,49100.0
2012-03-19 13:00:00,86.43,86.44,86.33,86.37,59500.0,44.8615,44.8667,44.8096,44.8304,59500.0
2012-03-19 13:10:00,86.37,86.42,86.22,86.23,44600.0,44.8304,44.8563,44.7525,44.7577,44600.0
2012-03-19 13:20:00,86.23,86.41,86.22,86.41,60900.0,44.7577,44.8511,44.7525,44.8511,60900.0
2012-03-19 13:30:00,86.4,86.43,86.35,86.38,41800.0,44.846,44.8615,44.82,44.8356,41800.0
2012-03-19 13:40:00,86.38,86.44,86.38,86.41,50100.0,44.8356,44.8667,44.8356,44.8511,50100.0
2012-03-19 13:50:00,86.4,86.47,86.34,86.47,48200.0,44.846,44.8823,44.8148,44.8823,48200.0
2012-03-19 14:00:00,86.47,86.52,86.39,86.39,57600.0,44.8823,44.9082,44.8408,44.8408,57600.0
2012-03-19 14:10:00,86.39,86.43,86.34,86.35,46800.0,44.8408,44.8615,44.8148,44.82,46800.0
2012-03-19 14:20:00,86.36,86.42,86.34,86.4,40600.0,44.8252,44.8563,44.8148,44.846,40600.0
2012-03-19 14:30:00,86.39,86.4,86.27,86.28,62100.0,44.8408,44.846,44.7785,44.7837,62100.0
2012-03-19 14:40:00,86.27,86.36,86.27,86.33,61900.0,44.7785,44.8252,44.7785,44.8096,61900.0
2012-03-19 14:50:00,86.32,86.33,86.25,86.31,67300.0,44.8044,44.8096,44.7681,44.7992,67300.0
2012-03-19 15:00:00,86.3,86.4,86.28,86.4,79800.0,44.794,44.846,44.7837,44.846,79800.0
2012-03-19 15:10:00,86.39,86.54,86.39,86.48,89400.0,44.8408,44.9186,44.8408,44.8875,89400.0
2012-03-19 15:20:00,86.48,86.56,86.47,86.56,86000.0,44.8875,44.929,44.8823,44.929,86000.0
2012-03-19 15:30:00,86.56,86.6,86.41,86.44,130200.0,44.929,44.9498,44.8511,44.8667,130200.0
2012-03-19 15:40:00,86.43,86.46,86.36,86.36,178200.0,44.8615,44.8771,44.8252,44.8252,178200.0
2012-03-19 15:50:00,86.36,86.37,86.28,86.37,219800.0,44.8252,44.8304,44.7837,44.8304,219800.0
2012-03-20 09:30:00,85.83,86.3,85.82,86.23,160300.0,44.5501,44.794,44.5449,44.7577,160300.0
2012-03-20 09:40:00,86.26,86.51,86.15,86.49,137900.0,44.7733,44.903,44.7162,44.8927,137900.0
2012-03-20 09:50:00,86.5,86.64,86.48,86.63,165200.0,44.8979,44.9705,44.8875,44.9653,165200.0
2012-03-20 10:00:00,86.64,86.65,86.22,86.22,147700.0,44.9705,44.9757,44.7525,44.7525,147700.0
2012-03-20 10:10:00,86.21,86.34,86.14,86.34,164900.0,44.7473,44.8148,44.711,44.8148,164900.0
2012-03-20 10:20:00,86.35,86.35,86.16,86.2,119500.0,44.82,44.82,44.7214,44.7421,119500.0
2012-03-20 10:30:00,86.21,86.34,86.21,86.34,102500.0,44.7473,44.8148,44.7473,44.8148,102500.0
2012-03-20 10:40:00,86.34,86.43,86.14,86.19,85200.0,44.8148,44.8615,44.711,44.737,85200.0
2012-03-20 10:50:00,86.19,86.37,86.17,86.29,126500.0,44.737,44.8304,44.7266,44.7889,126500.0
2012-03-20 11:00:00,86.27,86.36,86.24,86.35,110400.0,44.7785,44.8252,44.7629,44.82,110400.0
2012-03-20 11:10:00,86.34,86.4,86.32,86.37,114700.0,44.8148,44.846,44.8044,44.8304,114700.0
2012-03-20 11:20:00,86.37,86.45,86.31,86.35,110700.0,44.8304,44.8719,44.7992,44.82,110700.0
2012-03-20 11:30:00,86.35,86.39,86.23,86.23,92700.0,44.82,44.8408,44.7577,44.7577,92700.0
2012-03-20 11:40:00,86.23,86.4,85.82,86.38,82100.0,44.7577,44.846,44.5449,44.8356,82100.0
2012-03-20 11:50:00,86.39,86.48,86.35,86.42,91900.0,44.8408,44.8875,44.82,44.8563,91900.0
2012-03-20 12:00:00,86.41,86.45,86.37,86.37,76700.0,44.8511,44.8719,44.8304,44.8304,76700.0
2012-03-20 12:10:00,86.37,86.44,86.37,86.42,60900.0,44.8304,44.8667,44.8304,44.8563,60900.0
2012-03-20 12:20:00,86.42,86.49,86.4,86.42,116200.0,44.8563,44.8927,44.846,44.8563,116200.0
2012-03-20 12:30:00,86.42,86.45,86.39,86.42,33000.0,44.8563,44.8719,44.8408,44.8563,33000.0
2012-03-20 12:40:00,86.4,86.43,86.39,86.42,69200.0,44.846,44.8615,44.8408,44.8563,69200.0
2012-03-20 12:50:00,86.43,86.55,86.42,86.55,63200.0,44.8615,44.9238,44.8563,44.9238,63200.0
2012-03-20 13:00:00,86.54,86.59,86.5,86.5,72900.0,44.9186,44.9446,44.8979,44.8979,72900.0
2012-03-20 13:10:00,86.5,86.52,86.41,86.45,48100.0,44.8979,44.9082,44.8511,44.8719,48100.0
2012-03-20 13:20:00,86.45,86.45,86.33,86.35,38000.0,44.8719,44.8719,44.8096,44.82,38000.0
2012-03-20 13:30:00,86.35,86.37,86.34,86.36,30700.0,44.82,44.8304,44.8148,44.8252,30700.0
2012-03-20 13:40:00,86.37,86.4,86.34,86.36,51000.0,44.8304,44.846,44.8148,44.8252,51000.0
2012-03-20 13:50:00,86.36,86.37,86.28,86.28,45700.0,44.8252,44.8304,44.7837,44.7837,45700.0
2012-03-20 14:00:00,86.29,86.31,86.26,86.27,33400.0,44.7889,44.7992,44.7733,44.7785,33400.0
2012-03-20 14:10:00,86.26,86.37,86.23,86.34,65100.0,44.7733,44.8304,44.7577,44.8148,65100.0
2012-03-20 14:20:00,86.34,86.35,86.23,86.23,37000.0,44.8148,44.82,44.7577,44.7577,37000.0
2012-03-20 14:30:00,86.23,86.27,86.2,86.22,45700.0,44.7577,44.7785,44.7421,44.7525,45700.0
2012-03-20 14:40:00,86.21,86.25,86.2,86.23,51300.0,44.7473,44.7681,44.7421,44.7577,51300.0
2012-03-20 14:50:00,86.23,86.26,86.22,86.24,43800.0,44.7577,44.7733,44.7525,44.7629,43800.0
2012-03-20 15:00:00,86.24,86.27,86.23,86.25,48900.0,44.7629,44.7785,44.7577,44.7681,48900.0
2012-03-20 15:10:00,86.24,86.26,86.23,86.24,47000.0,44.7629,44.7733,44.7577,44.7629,47000.0
2012-03-20 15:20:00,86.25,86.36,86.23,86.36,98200.0,44.7681,44.8252,44.7577,44.8252,98200.0
2012-03-20 15:30:00,86.35,86.48,86.34,86.42,136300.0,44.82,44.8875,44.8148,44.8563,136300.0
2012-03-20 15:40:00,86.42,86.47,86.4,86.45,435800.0,44.8563,44.8823,44.846,44.8719,435800.0
2012-03-20 15:50:00,86.46,86.66,86.45,86.53,571100.0,44.8771,44.9809,44.8719,44.9134,571100.0
2012-03-21 09:30:00,86.37,86.7,86.2,86.34,180700.0,44.8304,45.0017,44.7421,44.8148,180700.0
2012-03-21 09:40:00,86.31,86.59,86.29,86.48,101700.0,44.7992,44.9446,44.7889,44.8875,101700.0
2012-03-21 09:50:00,86.48,86.64,86.46,86.47,121400.0,44.8875,44.9705,44.8771,44.8823,121400.0
2012-03-21 10:00:00,86.47,86.62,86.34,86.34,155400.0,44.8823,44.9601,44.8148,44.8148,155400.0
2012-03-21 10:10:00,86.33,86.41,86.18,86.18,186400.0,44.8096,44.8511,44.7318,44.7318,186400.0
2012-03-21 10:20:00,86.2,86.37,86.19,86.27,86700.0,44.7421,44.8304,44.737,44.7785,86700.0
2012-03-21 10:30:00,86.28,86.39,86.23,86.37,114200.0,44.7837,44.8408,44.7577,44.8304,114200.0
2012-03-21 10:40:00,86.34,86.4,86.28,86.32,58800.0,44.8148,44.846,44.7837,44.8044,58800.0
2012-03-21 10:50:00,86.31,86.37,86.19,86.26,100800.0,44.7992,44.8304,44.737,44.7733,100800.0
2012-03-21 11:00:00,86.26,86.26,86.1,86.12,85300.0,44.7733,44.7733,44.6902,44.7006,85300.0
2012-03-21 11:10:00,86.12,86.19,86.07,86.15,80000.0,44.7006,44.737,44.6747,44.7162,80000.0
2012-03-21 11:20:00,86.15,86.16,86.1,86.1,92800.0,44.7162,44.7214,44.6902,44.6902,92800.0
2012-03-21 11:30:00,86.1,86.15,86.09,86.13,80500.0,44.6902,44.7162,44.685,44.7058,80500.0
2012-03-21 11:40:00,86.12,86.15,86.09,86.15,97400.0,44.7006,44.7162,44.685,44.7162,97400.0
2012-03-21 11:50:00,86.15,86.17,86.06,86.09,108900.0,44.7162,44.7266,44.6695,44.685,108900.0
2012-03-21 12:00:00,86.1,86.17,86.09,86.17,79700.0,44.6902,44.7266,44.685,44.7266,79700.0
2012-03-21 12:10:00,86.17,86.2,86.16,86.2,62700.0,44.7266,44.7421,44.7214,44.7421,62700.0
2012-03-21 12:20:00,86.2,86.31,86.17,86.19,130800.0,44.7421,44.7992,44.7266,44.737,130800.0
2012-03-21 12:30:00,86.19,86.19,86.14,86.17,44400.0,44.737,44.737,44.711,44.7266,44400.0
2012-03-21 12:40:00,86.18,86.25,86.17,86.22,51100.0,44.7318,44.7681,44.7266,44.7525,51100.0
2012-03-21 12:50:00,86.22,86.31,86.22,86.31,34200.0,44.7525,44.7992,44.7525,44.7992,34200.0
2012-03-21 13:00:00,86.32,86.33,86.27,86.29,37100.0,44.8044,44.8096,44.7785,44.7889,37100.0
2012-03-21 13:10:00,86.3,86.33,86.24,86.28,57600.0,44.794,44.8096,44.7629,44.7837,57600.0
2012-03-21 13:20:00,86.28,86.28,86.22,86.24,224500.0,44.7837,44.7837,44.7525,44.7629,224500.0
2012-03-21 13:30:00,86.23,86.24,86.19,86.19,48600.0,44.7577,44.7629,44.737,44.737,48600.0
2012-03-21 13:40:00,86.19,86.21,86.17,86.19,30000.0,44.737,44.7473,44.7266,44.737,30000.0
2012-03-21 13:50:00,86.18,86.21,86.17,86.18,62100.0,44.7318,44.7473,44.7266,44.7318,62100.0
2012-03-21 14:00:00,86.18,86.25,86.17,86.23,44900.0,44.7318,44.7681,44.7266,44.7577,44900.0
2012-03-21 14:10:00,86.22,86.25,86.13,86.25,75600.0,44.7525,44.7681,44.7058,44.7681,75600.0
2012-03-21 14:20:00,86.25,86.28,86.23,86.25,70700.0,44.7681,44.7837,44.7577,44.7681,70700.0
2012-03-21 14:30:00,86.24,86.28,86.24,86.25,69600.0,44.7629,44.7837,44.7629,44.7681,69600.0
2012-03-21 14:40:00,86.25,86.28,86.2,86.21,54700.0,44.7681,44.7837,44.7421,44.7473,54700.0
2012-03-21 14:50:00,86.21,86.27,86.2,86.25,102800.0,44.7473,44.7785,44.7421,44.7681,102800.0
2012-03-21 15:00:00,86.25,86.42,86.25,86.39,116400.0,44.7681,44.8563,44.7681,44.8408,116400.0
2012-03-21 15:10:00,86.39,86.41,86.34,86.35,62000.0,44.8408,44.8511,44.8148,44.82,62000.0
2012-03-21 15:20:00,86.35,86.56,86.35,86.51,111400.0,44.82,44.929,44.82,44.903,111400.0
2012-03-21 15:30:00,86.52,86.53,86.44,86.45,126800.0,44.9082,44.9134,44.8667,44.8719,126800.0
2012-03-21 15:40:00,86.44,86.48,86.33,86.35,197300.0,44.8667,44.8875,44.8096,44.82,197300.0
2012-03-21 15:50:00,86.36,86.39,86.14,86.14,657700.0,44.8252,44.8408,44.711,44.711,657700.0
2012-03-22 09:30:00,85.98,86.46,85.92,86.46,183100.0,44.6279,44.8771,44.5968,44.8771,183100.0
2012-03-22 09:40:00,86.49,86.65,86.34,86.58,137500.0,44.8927,44.9757,44.8148,44.9394,137500.0
2012-03-22 09:50:00,86.58,86.62,86.5,86.6,85900.0,44.9394,44.9601,44.8979,44.9498,85900.0
2012-03-22 10:00:00,86.6,86.7,86.59,86.67,92300.0,44.9498,45.0017,44.9446,44.9861,92300.0
2012-03-22 10:10:00,86.67,86.7,86.56,86.58,103900.0,44.9861,45.0017,44.929,44.9394,103900.0
2012-03-22 10:20:00,86.58,86.65,86.55,86.64,85300.0,44.9394,44.9757,44.9238,44.9705,85300.0
2012-03-22 10:30:00,86.64,86.69,86.54,86.57,105000.0,44.9705,44.9965,44.9186,44.9342,105000.0
2012-03-22 10:40:00,86.56,86.66,86.56,86.59,88800.0,44.929,44.9809,44.929,44.9446,88800.0
2012-03-22 10:50:00,86.59,86.69,86.58,86.65,76700.0,44.9446,44.9965,44.9394,44.9757,76700.0
2012-03-22 11:00:00,86.64,86.68,86.63,86.65,79800.0,44.9705,44.9913,44.9653,44.9757,79800.0
2012-03-22 11:10:00,86.66,86.71,86.64,86.71,58100.0,44.9809,45.0069,44.9705,45.0069,58100.0
2012-03-22 11:20:00,86.71,86.77,86.7,86.72,56200.0,45.0069,45.038,45.0017,45.012,56200.0
2012-03-22 11:30:00,86.73,86.86,86.71,86.86,69000.0,45.0172,45.0847,45.0069,45.0847,69000.0
2012-03-22 11:40:00,86.86,86.96,86.86,86.95,88900.0,45.0847,45.1366,45.0847,45.1314,88900.0
2012-03-22 11:50:00,86.94,86.96,86.8,86.87,58500.0,45.1262,45.1366,45.0536,45.0899,58500.0
2012-03-22 12:00:00,86.88,86.99,86.88,86.97,83500.0,45.0951,45.1522,45.0951,45.1418,83500.0
2012-03-22 12:10:00,86.97,86.98,86.9,86.95,85600.0,45.1418,45.147,45.1055,45.1314,85600.0
2012-03-22 12:20:00,86.95,86.98,86.88,86.97,49000.0,45.1314,45.147,45.0951,45.1418,49000.0
2012-03-22 12:30:00,86.97,87.02,86.95,87.01,117400.0,45.1418,45.1678,45.1314,45.1626,117400.0
2012-03-22 12:40:00,87.01,87.02,86.98,87.02,50400.0,45.1626,45.1678,45.147,45.1678,50400.0
2012-03-22 12:50:00,87.02,87.14,87.02,87.07,86800.0,45.1678,45.23,45.1678,45.1937,86800.0
2012-03-22 13:00:00,87.06,87.1,86.99,86.99,44500.0,45.1885,45.2093,45.1522,45.1522,44500.0
2012-03-22 13:10:00,87.0,87.03,86.92,86.92,42400.0,45.1574,45.173,45.1159,45.1159,42400.0
2012-03-22 13:20:00,86.93,86.98,86.9,86.94,99900.0,45.121,45.147,45.1055,45.1262,99900.0
2012-03-22 13:30:00,86.93,86.95,86.89,86.92,40700.0,45.121,45.1314,45.1003,45.1159,40700.0
2012-03-22 13:40:00,86.92,86.92,86.84,86.84,49900.0,45.1159,45.1159,45.0743,45.0743,49900.0
2012-03-22 13:50:00,86.84,86.88,86.81,86.83,59700.0,45.0743,45.0951,45.0588,45.0691,59700.0
2012-03-22 14:00:00,86.83,86.91,86.83,86.88,52700.0,45.0691,45.1107,45.0691,45.0951,52700.0
2012-03-22 14:10:00,86.88,86.88,86.84,86.85,59100.0,45.0951,45.0951,45.0743,45.0795,59100.0
2012-03-22 14:20:00,86.86,86.95,86.79,86.95,62500.0,45.0847,45.1314,45.0484,45.1314,62500.0
2012-03-22 14:30:00,86.94,86.94,86.87,86.89,57100.0,45.1262,45.1262,45.0899,45.1003,57100.0
2012-03-22 14:40:00,86.89,86.94,86.85,86.88,69100.0,45.1003,45.1262,45.0795,45.0951,69100.0
2012-03-22 14:50:00,86.89,86.93,86.85,86.91,66700.0,45.1003,45.121,45.0795,45.1107,66700.0
2012-03-22 15:00:00,86.9,86.96,86.89,86.94,162600.0,45.1055,45.1366,45.1003,45.1262,162600.0
2012-03-22 15:10:00,86.92,86.98,86.85,86.85,100900.0,45.1159,45.147,45.0795,45.0795,100900.0
2012-03-22 15:20:00,86.86,86.95,86.82,86.91,200100.0,45.0847,45.1314,45.064,45.1107,200100.0
2012-03-22 15:30:00,86.92,86.96,86.82,86.94,198800.0,45.1159,45.1366,45.064,45.1262,198800.0
2012-03-22 15:40:00,86.93,87.01,86.88,86.97,284100.0,45.121,45.1626,45.0951,45.1418,284100.0
2012-03-22 15:50:00,86.97,86.97,86.84,86.85,341100.0,45.1418,45.1418,45.0743,45.0795,341100.0
2012-03-23 09:30:00,86.87,87.15,86.6,86.63,186600.0,45.0899,45.2352,44.9498,44.9653,186600.0
2012-03-23 09:40:00,86.65,86.95,86.59,86.87,111800.0,44.9757,45.1314,44.9446,45.0899,111800.0
2012-03-23 09:50:00,86.89,86.93,86.8,86.81,81500.0,45.1003,45.121,45.0536,45.0588,81500.0
2012-03-23 10:00:00,86.8,86.84,86.51,86.52,169300.0,45.0536,45.0743,44.903,44.9082,169300.0
2012-03-23 10:10:00,86.53,86.72,86.47,86.72,80700.0,44.9134,45.012,44.8823,45.012,80700.0
2012-03-23 10:20:00,86.73,86.74,86.49,86.51,81400.0,45.0172,45.0224,44.8927,44.903,81400.0
2012-03-23 10:30:00,86.49,86.62,86.43,86.61,79900.0,44.8927,44.9601,44.8615,44.955,79900.0
2012-03-23 10:40:00,86.59,86.63,86.5,86.55,64100.0,44.9446,44.9653,44.8979,44.9238,64100.0
2012-03-23 10:50:00,86.55,86.61,86.5,86.58,66300.0,44.9238,44.955,44.8979,44.9394,66300.0
2012-03-23 11:00:00,86.6,86.6,86.49,86.57,206000.0,44.9498,44.9498,44.8927,44.9342,206000.0
2012-03-23 11:10:00,86.56,86.74,86.54,86.74,81700.0,44.929,45.0224,44.9186,45.0224,81700.0
2012-03-23 11:20:00,86.74,86.75,86.63,86.65,156800.0,45.0224,45.0276,44.9653,44.9757,156800.0
2012-03-23 11:30:00,86.66,86.72,86.62,86.63,69600.0,44.9809,45.012,44.9601,44.9653,69600.0
2012-03-23 11:40:00,86.62,86.89,86.62,86.89,95100.0,44.9601,45.1003,44.9601,45.1003,95100.0
2012-03-23 11:50:00,86.88,86.9,86.72,86.77,69300.0,45.0951,45.1055,45.012,45.038,69300.0
2012-03-23 12:00:00,86.76,86.79,86.7,86.72,38900.0,45.0328,45.0484,45.0017,45.012,38900.0
2012-03-23 12:10:00,86.71,86.75,86.64,86.64,42800.0,45.0069,45.0276,44.9705,44.9705,42800.0
2012-03-23 12:20:00,86.63,86.67,86.56,86.64,102100.0,44.9653,44.9861,44.929,44.9705,102100.0
2012-03-23 12:30:00,86.65,86.69,86.6,86.64,140900.0,44.9757,44.9965,44.9498,44.9705,140900.0
2012-03-23 12:40:00,86.65,86.71,86.65,86.7,37300.0,44.9757,45.0069,44.9757,45.0017,37300.0
2012-03-23 12:50:00,86.69,86.76,86.66,86.76,52700.0,44.9965,45.0328,44.9809,45.0328,52700.0
2012-03-23 13:00:00,86.76,86.86,86.76,86.83,54100.0,45.0328,45.0847,45.0328,45.0691,54100.0
2012-03-23 13:10:00,86.83,86.84,86.8,86.84,40700.0,45.0691,45.0743,45.0536,45.0743,40700.0
2012-03-23 13:20:00,86.83,86.87,86.81,86.87,37300.0,45.0691,45.0899,45.0588,45.0899,37300.0
2012-03-23 13:30:00,86.87,86.9,86.78,86.78,33700.0,45.0899,45.1055,45.0432,45.0432,33700.0
2012-03-23 13:40:00,86.77,86.83,86.76,86.81,39600.0,45.038,45.0691,45.0328,45.0588,39600.0
2012-03-23 13:50:00,86.81,86.85,86.77,86.8,80700.0,45.0588,45.0795,45.038,45.0536,80700.0
2012-03-23 14:00:00,86.79,86.81,86.75,86.77,62700.0,45.0484,45.0588,45.0276,45.038,62700.0
2012-03-23 14:10:00,86.77,86.78,86.71,86.76,107400.0,45.038,45.0432,45.0069,45.0328,107400.0
2012-03-23 14:20:00,86.76,86.84,86.75,86.84,68400.0,45.0328,45.0743,45.0276,45.0743,68400.0
2012-03-23 14:30:00,86.84,86.89,86.79,86.79,47800.0,45.0743,45.1003,45.0484,45.0484,47800.0
2012-03-23 14:40:00,86.79,86.89,86.77,86.88,56500.0,45.0484,45.1003,45.038,45.0951,56500.0
2012-03-23 14:50:00,86.88,86.89,86.76,86.78,62300.0,45.0951,45.1003,45.0328,45.0432,62300.0
2012-03-23 15:00:00,86.78,86.9,86.76,86.87,149200.0,45.0432,45.1055,45.0328,45.0899,149200.0
2012-03-23 15:10:00,86.86,86.9,86.86,86.89,67900.0,45.0847,45.1055,45.0847,45.1003,67900.0
2012-03-23 15:20:00,86.9,86.9,86.86,86.88,68000.0,45.1055,45.1055,45.0847,45.0951,68000.0
2012-03-23 15:30:00,86.89,86.92,86.84,86.86,121700.0,45.1003,45.1159,45.0743,45.0847,121700.0
2012-03-23 15:40:00,86.85,86.95,86.85,86.87,220400.0,45.0795,45.1314,45.0795,45.0899,220400.0
2012-03-23 15:50:00,86.88,86.91,86.84,86.84,367800.0,45.0951,45.1107,45.0743,45.0743,367800.0
2012-03-26 09:30:00,87.09,88.2,87.0,88.04,374500.0,45.2041,45.7802,45.1574,45.6972,374500.0
2012-03-26 09:40:00,88.03,88.25,87.86,88.16,172800.0,45.692,45.8062,45.6038,45.7595,172800.0
2012-03-26 09:50:00,88.16,88.25,87.8,87.8,193400.0,45.7595,45.8062,45.5726,45.5726,193400.0
2012-03-26 10:00:00,87.81,88.32,87.77,88.29,185200.0,45.5778,45.8425,45.5571,45.827,185200.0
2012-03-26 10:10:00,88.28,88.32,88.19,88.19,159800.0,45.8218,45.8425,45.7751,45.7751,159800.0
2012-03-26 10:20:00,88.19,88.35,88.16,88.26,118300.0,45.7751,45.8581,45.7595,45.8114,118300.0
2012-03-26 10:30:00,88.25,88.51,88.22,88.51,162400.0,45.8062,45.9411,45.7906,45.9411,162400.0
2012-03-26 10:40:00,88.5,88.5,88.3,88.34,173900.0,45.936,45.936,45.8321,45.8529,173900.0
2012-03-26 10:50:00,88.33,88.37,88.31,88.34,109700.0,45.8477,45.8685,45.8373,45.8529,109700.0
2012-03-26 11:00:00,88.33,88.39,88.31,88.33,136200.0,45.8477,45.8789,45.8373,45.8477,136200.0
2012-03-26 11:10:00,88.33,88.35,88.3,88.34,109400.0,45.8477,45.8581,45.8321,45.8529,109400.0
2012-03-26 11:20:00,88.33,88.37,88.18,88.2,133500.0,45.8477,45.8685,45.7699,45.7802,133500.0
2012-03-26 11:30:00,88.2,88.23,88.1,88.11,93300.0,45.7802,45.7958,45.7283,45.7335,93300.0
2012-03-26 11:40:00,88.11,88.14,88.04,88.06,86900.0,45.7335,45.7491,45.6972,45.7076,86900.0
2012-03-26 11:50:00,88.07,88.07,88.0,88.01,52200.0,45.7128,45.7128,45.6764,45.6816,52200.0
2012-03-26 12:00:00,88.02,88.02,87.95,87.96,101700.0,45.6868,45.6868,45.6505,45.6557,101700.0
2012-03-26 12:10:00,87.95,87.96,87.84,87.89,94600.0,45.6505,45.6557,45.5934,45.6193,94600.0
2012-03-26 12:20:00,87.89,87.9,87.81,87.81,84200.0,45.6193,45.6245,45.5778,45.5778,84200.0
2012-03-26 12:30:00,87.81,87.83,87.76,87.78,72900.0,45.5778,45.5882,45.5519,45.5622,72900.0
2012-03-26 12:40:00,87.8,87.8,87.7,87.75,77900.0,45.5726,45.5726,45.5207,45.5467,77900.0
2012-03-26 12:50:00,87.76,87.78,87.64,87.64,103400.0,45.5519,45.5622,45.4896,45.4896,103400.0
2012-03-26 13:00:00,87.64,87.7,87.61,87.62,126600.0,45.4896,45.5207,45.474,45.4792,126600.0
2012-03-26 13:10:00,87.62,87.65,87.6,87.6,75700.0,45.4792,45.4948,45.4688,45.4688,75700.0
2012-03-26 13:20:00,87.6,87.69,87.6,87.69,100900.0,45.4688,45.5155,45.4688,45.5155,100900.0
2012-03-26 13:30:00,87.7,87.81,87.68,87.75,70500.0,45.5207,45.5778,45.5103,45.5467,70500.0
2012-03-26 13:40:00,87.74,87.79,87.71,87.76,116900.0,45.5415,45.5674,45.5259,45.5519,116900.0
2012-03-26 13:50:00,87.75,87.76,87.68,87.68,82400.0,45.5467,45.5519,45.5103,45.5103,82400.0
2012-03-26 14:00:00,87.69,87.71,87.65,87.71,71800.0,45.5155,45.5259,45.4948,45.5259,71800.0
2012-03-26 14:10:00,87.71,87.72,87.68,87.71,57100.0,45.5259,45.5311,45.5103,45.5259,57100.0
2012-03-26 14:20:00,87.7,87.78,87.7,87.78,68000.0,45.5207,45.5622,45.5207,45.5622,68000.0
2012-03-26 14:30:00,87.78,87.78,87.72,87.74,72000.0,45.5622,45.5622,45.5311,45.5415,72000.0
2012-03-26 14:40:00,87.75,87.77,87.71,87.73,122200.0,45.5467,45.5571,45.5259,45.5363,122200.0
2012-03-26 14:50:00,87.73,87.78,87.69,87.69,125700.0,45.5363,45.5622,45.5155,45.5155,125700.0
2012-03-26 15:00:00,87.69,87.89,87.69,87.85,200300.0,45.5155,45.6193,45.5155,45.5986,200300.0
2012-03-26 15:10:00,87.85,87.99,87.84,87.97,173900.0,45.5986,45.6712,45.5934,45.6609,173900.0
2012-03-26 15:20:00,87.98,87.98,87.88,87.94,131700.0,45.6661,45.6661,45.6141,45.6453,131700.0
2012-03-26 15:30:00,87.93,87.97,87.9,87.92,200900.0,45.6401,45.6609,45.6245,45.6349,200900.0
2012-03-26 15:40:00,87.92,88.1,87.9,88.09,327200.0,45.6349,45.7283,45.6245,45.7231,327200.0
2012-03-26 15:50:00,88.1,88.16,88.05,88.12,584500.0,45.7283,45.7595,45.7024,45.7387,584500.0
2012-03-27 09:30:00,88.15,88.51,88.05,88.11,341500.0,46.1568,46.3453,46.1045,46.1359,341500.0
2012-03-27 09:40:00,88.11,88.17,87.92,88.04,162500.0,46.1359,46.1673,46.0364,46.0992,162500.0
2012-03-27 09:50:00,88.03,88.2,88.03,88.16,115800.0,46.094,46.183,46.094,46.1621,115800.0
2012-03-27 10:00:00,88.16,88.16,87.86,87.88,174000.0,46.1621,46.1621,46.005,46.0155,174000.0
2012-03-27 10:10:00,87.88,87.93,87.8,87.9,156800.0,46.0155,46.0416,45.9736,46.0259,156800.0
2012-03-27 10:20:00,87.89,87.9,87.79,87.81,110600.0,46.0207,46.0259,45.9683,45.9788,110600.0
2012-03-27 10:30:00,87.83,87.94,87.83,87.94,97100.0,45.9893,46.0469,45.9893,46.0469,97100.0
2012-03-27 10:40:00,87.94,87.94,87.79,87.87,107100.0,46.0469,46.0469,45.9683,46.0102,107100.0
2012-03-27 10:50:00,87.88,87.9,87.86,87.89,64700.0,46.0155,46.0259,46.005,46.0207,64700.0
2012-03-27 11:00:00,87.9,88.05,87.9,88.05,101500.0,46.0259,46.1045,46.0259,46.1045,101500.0
2012-03-27 11:10:00,88.05,88.12,88.01,88.02,99800.0,46.1045,46.1411,46.0835,46.0888,99800.0
2012-03-27 11:20:00,88.02,88.07,87.96,87.99,112900.0,46.0888,46.1149,46.0573,46.0731,112900.0
2012-03-27 11:30:00,88.0,88.08,87.97,87.97,64000.0,46.0783,46.1202,46.0626,46.0626,64000.0
2012-03-27 11:40:00,87.98,88.02,87.96,88.01,71500.0,46.0678,46.0888,46.0573,46.0835,71500.0
2012-03-27 11:50:00,88.01,88.1,87.94,88.09,141200.0,46.0835,46.1307,46.0469,46.1254,141200.0
2012-03-27 12:00:00,88.08,88.1,88.06,88.09,85000.0,46.1202,46.1307,46.1097,46.1254,85000.0
2012-03-27 12:10:00,88.09,88.11,87.98,88.01,152200.0,46.1254,46.1359,46.0678,46.0835,152200.0
2012-03-27 12:20:00,88.01,88.05,87.95,87.99,106700.0,46.0835,46.1045,46.0521,46.0731,106700.0
2012-03-27 12:30:00,87.99,88.0,87.91,87.95,95100.0,46.0731,46.0783,46.0312,46.0521,95100.0
2012-03-27 12:40:00,87.95,87.95,87.91,87.92,48200.0,46.0521,46.0521,46.0312,46.0364,48200.0
2012-03-27 12:50:00,87.92,87.96,87.88,87.89,69000.0,46.0364,46.0573,46.0155,46.0207,69000.0
2012-03-27 13:00:00,87.9,87.91,87.8,87.83,89900.0,46.0259,46.0312,45.9736,45.9893,89900.0
2012-03-27 13:10:00,87.81,87.88,87.8,87.87,47600.0,45.9788,46.0155,45.9736,46.0102,47600.0
2012-03-27 13:20:00,87.87,88.01,87.86,87.98,51900.0,46.0102,46.0835,46.005,46.0678,51900.0
2012-03-27 13:30:00,87.99,87.99,87.89,87.96,51100.0,46.0731,46.0731,46.0207,46.0573,51100.0
2012-03-27 13:40:00,87.97,88.03,87.95,87.97,78200.0,46.0626,46.094,46.0521,46.0626,78200.0
2012-03-27 13:50:00,87.96,88.01,87.96,88.0,93500.0,46.0573,46.0835,46.0573,46.0783,93500.0
2012-03-27 14:00:00,88.0,88.02,87.95,88.01,60000.0,46.0783,46.0888,46.0521,46.0835,60000.0
2012-03-27 14:10:00,88.01,88.01,87.91,87.94,78600.0,46.0835,46.0835,46.0312,46.0469,78600.0
2012-03-27 14:20:00,87.93,87.99,87.89,87.9,72200.0,46.0416,46.0731,46.0207,46.0259,72200.0
2012-03-27 14:30:00,87.91,87.96,87.89,87.91,124100.0,46.0312,46.0573,46.0207,46.0312,124100.0
2012-03-27 14:40:00,87.91,87.92,87.86,87.89,56500.0,46.0312,46.0364,46.005,46.0207,56500.0
2012-03-27 14:50:00,87.89,87.92,87.74,87.81,200600.0,46.0207,46.0364,45.9422,45.9788,200600.0
2012-03-27 15:00:00,87.8,87.81,87.75,87.77,91800.0,45.9736,45.9788,45.9474,45.9579,91800.0
2012-03-27 15:10:00,87.77,87.8,87.71,87.72,55800.0,45.9579,45.9736,45.9264,45.9317,55800.0
2012-03-27 15:20:00,87.72,87.74,87.64,87.68,97000.0,45.9317,45.9422,45.8898,45.9107,97000.0
2012-03-27 15:30:00,87.69,87.77,87.65,87.66,183600.0,45.916,45.9579,45.895,45.9003,183600.0
2012-03-27 15:40:00,87.66,87.66,87.55,87.59,209400.0,45.9003,45.9003,45.8427,45.8636,209400.0
2012-03-27 15:50:00,87.59,87.62,87.52,87.53,357300.0,45.8636,45.8793,45.827,45.8322,357300.0
2012-03-28 09:30:00,87.5,87.59,87.11,87.12,187000.0,45.8165,45.8636,45.6123,45.6175,187000.0
2012-03-28 09:40:00,87.14,87.17,86.88,87.16,150200.0,45.628,45.6437,45.4918,45.6385,150200.0
2012-03-28 09:50:00,87.15,87.16,86.94,87.1,175300.0,45.6332,45.6385,45.5233,45.607,175300.0
2012-03-28 10:00:00,87.11,87.14,86.98,87.0,140800.0,45.6123,45.628,45.5442,45.5547,140800.0
2012-03-28 10:10:00,87.01,87.02,86.9,86.9,164300.0,45.5599,45.5651,45.5023,45.5023,164300.0
2012-03-28 10:20:00,86.89,87.0,86.86,86.86,110300.0,45.4971,45.5547,45.4814,45.4814,110300.0
2012-03-28 10:30:00,86.87,86.93,86.85,86.86,165400.0,45.4866,45.518,45.4761,45.4814,165400.0
2012-03-28 10:40:00,86.86,86.97,86.85,86.92,94900.0,45.4814,45.539,45.4761,45.5128,94900.0
2012-03-28 10:50:00,86.9,86.94,86.85,86.92,111600.0,45.5023,45.5233,45.4761,45.5128,111600.0
2012-03-28 11:00:00,86.93,86.95,86.89,86.95,55200.0,45.518,45.5285,45.4971,45.5285,55200.0
2012-03-28 11:10:00,86.95,86.99,86.9,86.95,66200.0,45.5285,45.5494,45.5023,45.5285,66200.0
2012-03-28 11:20:00,86.95,86.96,86.91,86.95,62900.0,45.5285,45.5337,45.5075,45.5285,62900.0
2012-03-28 11:30:00,86.95,86.98,86.85,86.85,127200.0,45.5285,45.5442,45.4761,45.4761,127200.0
2012-03-28 11:40:00,86.85,86.88,86.82,86.85,122700.0,45.4761,45.4918,45.4604,45.4761,122700.0
2012-03-28 11:50:00,86.85,86.89,86.82,86.86,155000.0,45.4761,45.4971,45.4604,45.4814,155000.0
2012-03-28 12:00:00,86.85,86.87,86.84,86.85,126800.0,45.4761,45.4866,45.4709,45.4761,126800.0
2012-03-28 12:10:00,86.85,86.86,86.75,86.86,175100.0,45.4761,45.4814,45.4238,45.4814,175100.0
2012-03-28 12:20:00,86.86,86.86,86.77,86.78,71600.0,45.4814,45.4814,45.4342,45.4395,71600.0
2012-03-28 12:30:00,86.77,86.8,86.65,86.68,212800.0,45.4342,45.45,45.3714,45.3871,212800.0
2012-03-28 12:40:00,86.68,86.73,86.65,86.67,111500.0,45.3871,45.4133,45.3714,45.3819,111500.0
2012-03-28 12:50:00,86.67,86.68,86.65,86.65,137500.0,45.3819,45.3871,45.3714,45.3714,137500.0
2012-03-28 13:00:00,86.66,86.69,86.62,86.65,99500.0,45.3766,45.3924,45.3557,45.3714,99500.0
2012-03-28 13:10:00,86.65,86.67,86.65,86.66,63600.0,45.3714,45.3819,45.3714,45.3766,63600.0
2012-03-28 13:20:00,86.65,86.67,86.65,86.67,67800.0,45.3714,45.3819,45.3714,45.3819,67800.0
2012-03-28 13:30:00,86.66,86.69,86.62,86.69,126900.0,45.3766,45.3924,45.3557,45.3924,126900.0
2012-03-28 13:40:00,86.69,86.77,86.69,86.72,54600.0,45.3924,45.4342,45.3924,45.4081,54600.0
2012-03-28 13:50:00,86.7,86.8,86.68,86.77,52700.0,45.3976,45.45,45.3871,45.4342,52700.0
2012-03-28 14:00:00,86.78,86.78,86.65,86.69,91900.0,45.4395,45.4395,45.3714,45.3924,91900.0
2012-03-28 14:10:00,86.69,86.78,86.66,86.77,56000.0,45.3924,45.4395,45.3766,45.4342,56000.0
2012-03-28 14:20:00,86.77,86.87,86.77,86.87,70100.0,45.4342,45.4866,45.4342,45.4866,70100.0
2012-03-28 14:30:00,86.87,86.93,86.86,86.89,71400.0,45.4866,45.518,45.4814,45.4971,71400.0
2012-03-28 14:40:00,86.9,86.91,86.84,86.91,69300.0,45.5023,45.5075,45.4709,45.5075,69300.0
2012-03-28 14:50:00,86.91,86.94,86.89,86.93,61100.0,45.5075,45.5233,45.4971,45.518,61100.0
2012-03-28 15:00:00,86.94,86.99,86.93,86.98,70100.0,45.5233,45.5494,45.518,45.5442,70100.0
2012-03-28 15:10:00,86.98,86.99,86.91,86.92,71800.0,45.5442,45.5494,45.5075,45.5128,71800.0
2012-03-28 15:20:00,86.92,86.97,86.89,86.92,114800.0,45.5128,45.539,45.4971,45.5128,114800.0
2012-03-28 15:30:00,86.91,87.02,86.91,86.96,137000.0,45.5075,45.5651,45.5075,45.5337,137000.0
2012-03-28 15:40:00,86.97,87.03,86.96,87.0,204100.0,45.539,45.5704,45.5337,45.5547,204100.0
2012-03-28 15:50:00,87.0,87.03,86.92,86.98,363700.0,45.5547,45.5704,45.5128,45.5442,363700.0
2012-03-29 09:30:00,86.51,87.0,86.26,86.87,170900.0,45.2981,45.5547,45.1672,45.4866,170900.0
2012-03-29 09:40:00,86.87,86.99,86.6,86.83,132800.0,45.4866,45.5494,45.3452,45.4657,132800.0
2012-03-29 09:50:00,86.83,86.85,86.28,86.33,219600.0,45.4657,45.4761,45.1777,45.2039,219600.0
2012-03-29 10:00:00,86.33,86.41,86.21,86.37,146500.0,45.2039,45.2457,45.141,45.2248,146500.0
2012-03-29 10:10:00,86.36,86.38,86.17,86.17,104900.0,45.2196,45.23,45.1201,45.1201,104900.0
2012-03-29 10:20:00,86.17,86.29,86.15,86.21,72600.0,45.1201,45.1829,45.1096,45.141,72600.0
2012-03-29 10:30:00,86.22,86.25,86.14,86.17,81700.0,45.1463,45.162,45.1044,45.1201,81700.0
2012-03-29 10:40:00,86.18,86.23,86.16,86.19,103100.0,45.1253,45.1515,45.1148,45.1305,103100.0
2012-03-29 10:50:00,86.18,86.28,86.15,86.27,69900.0,45.1253,45.1777,45.1096,45.1724,69900.0
2012-03-29 11:00:00,86.26,86.56,86.24,86.53,90500.0,45.1672,45.3243,45.1567,45.3086,90500.0
2012-03-29 11:10:00,86.53,86.58,86.32,86.34,123500.0,45.3086,45.3348,45.1986,45.2091,123500.0
2012-03-29 11:20:00,86.33,86.51,86.33,86.39,111200.0,45.2039,45.2981,45.2039,45.2353,111200.0
2012-03-29 11:30:00,86.39,86.41,86.34,86.38,66800.0,45.2353,45.2457,45.2091,45.23,66800.0
2012-03-29 11:40:00,86.38,86.46,86.34,86.42,126500.0,45.23,45.2719,45.2091,45.251,126500.0
2012-03-29 11:50:00,86.42,86.44,86.33,86.42,107100.0,45.251,45.2614,45.2039,45.251,107100.0
2012-03-29 12:00:00,86.43,86.51,86.42,86.48,66300.0,45.2562,45.2981,45.251,45.2824,66300.0
2012-03-29 12:10:00,86.47,86.51,86.46,86.49,57100.0,45.2772,45.2981,45.2719,45.2876,57100.0
2012-03-29 12:20:00,86.49,86.57,86.47,86.55,60100.0,45.2876,45.3295,45.2772,45.319,60100.0
2012-03-29 12:30:00,86.54,86.56,86.48,86.55,57400.0,45.3138,45.3243,45.2824,45.319,57400.0
2012-03-29 12:40:00,86.54,86.6,86.54,86.59,40500.0,45.3138,45.3452,45.3138,45.34,40500.0
2012-03-29 12:50:00,86.59,86.67,86.57,86.62,44600.0,45.34,45.3819,45.3295,45.3557,44600.0
2012-03-29 13:00:00,86.62,86.64,86.51,86.56,69000.0,45.3557,45.3662,45.2981,45.3243,69000.0
2012-03-29 13:10:00,86.55,86.56,86.5,86.51,49500.0,45.319,45.3243,45.2929,45.2981,49500.0
2012-03-29 13:20:00,86.53,86.55,86.5,86.51,45500.0,45.3086,45.319,45.2929,45.2981,45500.0
2012-03-29 13:30:00,86.51,86.55,86.5,86.51,54300.0,45.2981,45.319,45.2929,45.2981,54300.0
2012-03-29 13:40:00,86.51,86.54,86.47,86.5,93200.0,45.2981,45.3138,45.2772,45.2929,93200.0
2012-03-29 13:50:00,86.51,86.52,86.41,86.45,103000.0,45.2981,45.3033,45.2457,45.2667,103000.0
2012-03-29 14:00:00,86.44,86.56,86.44,86.51,86800.0,45.2614,45.3243,45.2614,45.2981,86800.0
2012-03-29 14:10:00,86.51,86.53,86.47,86.53,102500.0,45.2981,45.3086,45.2772,45.3086,102500.0
2012-03-29 14:20:00,86.54,86.63,86.54,86.59,81700.0,45.3138,45.3609,45.3138,45.34,81700.0
2012-03-29 14:30:00,86.59,86.63,86.58,86.6,69300.0,45.34,45.3609,45.3348,45.3452,69300.0
2012-03-29 14:40:00,86.6,86.63,86.55,86.59,88700.0,45.3452,45.3609,45.319,45.34,88700.0
2012-03-29 14:50:00,86.59,86.61,86.57,86.57,101200.0,45.34,45.3505,45.3295,45.3295,101200.0
2012-03-29 15:00:00,86.58,86.61,86.56,86.61,96200.0,45.3348,45.3505,45.3243,45.3505,96200.0
2012-03-29 15:10:00,86.62,86.73,86.61,86.71,151000.0,45.3557,45.4133,45.3505,45.4028,151000.0
2012-03-29 15:20:00,86.7,86.7,86.6,86.67,108000.0,45.3976,45.3976,45.3452,45.3819,108000.0
2012-03-29 15:30:00,86.67,86.72,86.63,86.65,159900.0,45.3819,45.4081,45.3609,45.3714,159900.0
2012-03-29 15:40:00,86.66,86.69,86.62,86.64,294300.0,45.3766,45.3924,45.3557,45.3662,294300.0
2012-03-29 15:50:00,86.65,86.75,86.64,86.66,452000.0,45.3714,45.4238,45.3662,45.3766,452000.0
2012-03-30 09:30:00,87.07,88.07,87.07,88.05,282000.0,45.5913,46.1149,45.5913,46.1045,282000.0
2012-03-30 09:40:00,88.05,88.32,87.85,87.89,315700.0,46.1045,46.2458,45.9997,46.0207,315700.0
2012-03-30 09:50:00,87.89,88.05,87.88,87.89,177500.0,46.0207,46.1045,46.0155,46.0207,177500.0
2012-03-30 10:00:00,87.89,88.12,87.85,88.1,158500.0,46.0207,46.1411,45.9997,46.1307,158500.0
2012-03-30 10:10:00,88.1,88.39,88.1,88.36,156800.0,46.1307,46.2825,46.1307,46.2668,156800.0
2012-03-30 10:20:00,88.37,88.61,88.28,88.6,205700.0,46.272,46.3977,46.2249,46.3925,205700.0
2012-03-30 10:30:00,88.59,88.78,88.45,88.47,259800.0,46.3872,46.4867,46.3139,46.3244,259800.0
2012-03-30 10:40:00,88.47,88.47,88.22,88.34,179200.0,46.3244,46.3244,46.1935,46.2563,179200.0
2012-03-30 10:50:00,88.33,88.51,88.32,88.38,147200.0,46.2511,46.3453,46.2458,46.2773,147200.0
2012-03-30 11:00:00,88.39,88.64,88.38,88.59,143400.0,46.2825,46.4134,46.2773,46.3872,143400.0
2012-03-30 11:10:00,88.58,88.68,88.44,88.52,173800.0,46.382,46.4344,46.3087,46.3506,173800.0
2012-03-30 11:20:00,88.52,88.69,88.51,88.69,97000.0,46.3506,46.4396,46.3453,46.4396,97000.0
2012-03-30 11:30:00,88.69,88.7,88.58,88.66,80600.0,46.4396,46.4448,46.382,46.4239,80600.0
2012-03-30 11:40:00,88.66,88.67,88.56,88.59,58300.0,46.4239,46.4291,46.3715,46.3872,58300.0
2012-03-30 11:50:00,88.58,88.62,88.49,88.51,100700.0,46.382,46.4029,46.3349,46.3453,100700.0
2012-03-30 12:00:00,88.5,88.55,88.46,88.52,61400.0,46.3401,46.3663,46.3192,46.3506,61400.0
2012-03-30 12:10:00,88.52,88.57,88.5,88.52,52300.0,46.3506,46.3768,46.3401,46.3506,52300.0
2012-03-30 12:20:00,88.53,88.59,88.49,88.59,42500.0,46.3558,46.3872,46.3349,46.3872,42500.0
2012-03-30 12:30:00,88.59,88.59,88.54,88.56,50500.0,46.3872,46.3872,46.361,46.3715,50500.0
2012-03-30 12:40:00,88.55,88.6,88.53,88.59,42600.0,46.3663,46.3925,46.3558,46.3872,42600.0
2012-03-30 12:50:00,88.59,88.66,88.52,88.58,99000.0,46.3872,46.4239,46.3506,46.382,99000.0
2012-03-30 13:00:00,88.59,88.66,88.58,88.66,69200.0,46.3872,46.4239,46.382,46.4239,69200.0
2012-03-30 13:10:00,88.66,88.78,88.66,88.74,107400.0,46.4239,46.4867,46.4239,46.4658,107400.0
2012-03-30 13:20:00,88.73,88.82,88.71,88.73,276500.0,46.4605,46.5077,46.4501,46.4605,276500.0
2012-03-30 13:30:00,88.73,88.83,88.71,88.8,57500.0,46.4605,46.5129,46.4501,46.4972,57500.0
2012-03-30 13:40:00,88.8,88.8,88.71,88.73,55800.0,46.4972,46.4972,46.4501,46.4605,55800.0
2012-03-30 13:50:00,88.72,88.83,88.71,88.81,69500.0,46.4553,46.5129,46.4501,46.5024,69500.0
2012-03-30 14:00:00,88.81,88.86,88.73,88.73,356900.0,46.5024,46.5286,46.4605,46.4605,356900.0
2012-03-30 14:10:00,88.73,88.85,88.72,88.81,70700.0,46.4605,46.5234,46.4553,46.5024,70700.0
2012-03-30 14:20:00,88.81,88.85,88.79,88.79,54000.0,46.5024,46.5234,46.4919,46.4919,54000.0
2012-03-30 14:30:00,88.79,88.83,88.66,88.67,76800.0,46.4919,46.5129,46.4239,46.4291,76800.0
2012-03-30 14:40:00,88.66,88.73,88.66,88.66,66100.0,46.4239,46.4605,46.4239,46.4239,66100.0
2012-03-30 14:50:00,88.67,88.72,88.57,88.58,74500.0,46.4291,46.4553,46.3768,46.382,74500.0
2012-03-30 15:00:00,88.58,88.75,88.57,88.75,146000.0,46.382,46.471,46.3768,46.471,146000.0
2012-03-30 15:10:00,88.75,88.76,88.71,88.73,114500.0,46.471,46.4762,46.4501,46.4605,114500.0
2012-03-30 15:20:00,88.73,88.8,88.72,88.77,104900.0,46.4605,46.4972,46.4553,46.4815,104900.0
2012-03-30 15:30:00,88.78,88.78,88.65,88.67,175300.0,46.4867,46.4867,46.4186,46.4291,175300.0
2012-03-30 15:40:00,88.66,88.68,88.47,88.47,274200.0,46.4239,46.4344,46.3244,46.3244,274200.0
2012-03-30 15:50:00,88.47,88.62,88.47,88.6,524100.0,46.3244,46.4029,46.3244,46.3925,524100.0
2012-04-02 09:30:00,88.86,89.13,88.85,88.89,256300.0,46.5286,46.67,46.5234,46.5443,256300.0
2012-04-02 09:40:00,88.89,89.23,88.86,88.98,140100.0,46.5443,46.7223,46.5286,46.5914,140100.0
2012-04-02 09:50:00,88.98,89.26,88.97,89.22,122200.0,46.5914,46.738,46.5862,46.7171,122200.0
2012-04-02 10:00:00,89.23,89.33,89.04,89.09,378900.0,46.7223,46.7747,46.6229,46.649,378900.0
2012-04-02 10:10:00,89.09,89.21,89.0,89.05,155100.0,46.649,46.7119,46.6019,46.6281,155100.0
2012-04-02 10:20:00,89.05,89.07,88.95,88.95,143800.0,46.6281,46.6386,46.5757,46.5757,143800.0
2012-04-02 10:30:00,88.96,89.11,88.93,89.09,302300.0,46.581,46.6595,46.5653,46.649,302300.0
2012-04-02 10:40:00,89.1,89.29,89.1,89.29,77700.0,46.6543,46.7538,46.6543,46.7538,77700.0
2012-04-02 10:50:00,89.28,89.45,89.26,89.44,101200.0,46.7485,46.8375,46.738,46.8323,101200.0
2012-04-02 11:00:00,89.45,89.46,89.21,89.25,179100.0,46.8375,46.8428,46.7119,46.7328,179100.0
2012-04-02 11:10:00,89.25,89.33,89.16,89.18,87500.0,46.7328,46.7747,46.6857,46.6962,87500.0
2012-04-02 11:20:00,89.18,89.29,89.18,89.28,71300.0,46.6962,46.7538,46.6962,46.7485,71300.0
2012-04-02 11:30:00,89.28,89.28,89.22,89.23,38100.0,46.7485,46.7485,46.7171,46.7223,38100.0
2012-04-02 11:40:00,89.23,89.26,89.2,89.25,46200.0,46.7223,46.738,46.7066,46.7328,46200.0
2012-04-02 11:50:00,89.24,89.28,89.2,89.28,45600.0,46.7276,46.7485,46.7066,46.7485,45600.0
2012-04-02 12:00:00,89.28,89.45,89.27,89.45,70500.0,46.7485,46.8375,46.7433,46.8375,70500.0
2012-04-02 12:10:00,89.44,89.59,89.42,89.48,115100.0,46.8323,46.9108,46.8218,46.8532,115100.0
2012-04-02 12:20:00,89.47,89.52,89.45,89.47,40700.0,46.848,46.8742,46.8375,46.848,40700.0
2012-04-02 12:30:00,89.47,89.6,89.46,89.54,89500.0,46.848,46.9161,46.8428,46.8847,89500.0
2012-04-02 12:40:00,89.55,89.62,89.49,89.54,88600.0,46.8899,46.9266,46.8585,46.8847,88600.0
2012-04-02 12:50:00,89.54,89.58,89.5,89.56,50700.0,46.8847,46.9056,46.8637,46.8951,50700.0
2012-04-02 13:00:00,89.56,89.59,89.55,89.56,37900.0,46.8951,46.9108,46.8899,46.8951,37900.0
2012-04-02 13:10:00,89.55,89.59,89.48,89.5,52000.0,46.8899,46.9108,46.8532,46.8637,52000.0
2012-04-02 13:20:00,89.5,89.53,89.48,89.49,32600.0,46.8637,46.8794,46.8532,46.8585,32600.0
2012-04-02 13:30:00,89.5,89.57,89.47,89.5,54000.0,46.8637,46.9004,46.848,46.8637,54000.0
2012-04-02 13:40:00,89.49,89.51,89.43,89.44,58500.0,46.8585,46.869,46.8271,46.8323,58500.0
2012-04-02 13:50:00,89.43,89.47,89.43,89.46,21100.0,46.8271,46.848,46.8271,46.8428,21100.0
2012-04-02 14:00:00,89.47,89.52,89.39,89.39,52200.0,46.848,46.8742,46.8061,46.8061,52200.0
2012-04-02 14:10:00,89.4,89.45,89.34,89.38,61400.0,46.8114,46.8375,46.7799,46.8009,61400.0
2012-04-02 14:20:00,89.37,89.43,89.37,89.4,52000.0,46.7956,46.8271,46.7956,46.8114,52000.0
2012-04-02 14:30:00,89.4,89.44,89.38,89.44,55800.0,46.8114,46.8323,46.8009,46.8323,55800.0
2012-04-02 14:40:00,89.44,89.48,89.38,89.41,61200.0,46.8323,46.8532,46.8009,46.8166,61200.0
2012-04-02 14:50:00,89.41,89.43,89.34,89.41,73100.0,46.8166,46.8271,46.7799,46.8166,73100.0
2012-04-02 15:00:00,89.41,89.46,89.4,89.45,109300.0,46.8166,46.8428,46.8114,46.8375,109300.0
2012-04-02 15:10:00,89.45,89.47,89.36,89.36,77300.0,46.8375,46.848,46.7904,46.7904,77300.0
2012-04-02 15:20:00,89.36,89.42,89.33,89.4,86100.0,46.7904,46.8218,46.7747,46.8114,86100.0
2012-04-02 15:30:00,89.41,89.42,89.3,89.33,110000.0,46.8166,46.8218,46.759,46.7747,110000.0
2012-04-02 15:40:00,89.34,89.49,89.27,89.28,205700.0,46.7799,46.8585,46.7433,46.7485,205700.0
2012-04-02 15:50:00,89.28,89.39,89.24,89.35,354600.0,46.7485,46.8061,46.7276,46.7852,354600.0
2012-04-03 09:30:00,88.55,89.02,88.38,88.89,467500.0,46.3663,46.6124,46.2773,46.5443,467500.0
2012-04-03 09:40:00,88.9,88.98,88.8,88.8,175400.0,46.5495,46.5914,46.4972,46.4972,175400.0
2012-04-03 09:50:00,88.8,88.8,88.5,88.6,383800.0,46.4972,46.4972,46.3401,46.3925,383800.0
2012-04-03 10:00:00,88.6,88.6,88.4,88.54,405100.0,46.3925,46.3925,46.2877,46.361,405100.0
2012-04-03 10:10:00,88.55,88.6,88.45,88.45,171500.0,46.3663,46.3925,46.3139,46.3139,171500.0
2012-04-03 10:20:00,88.46,88.64,88.44,88.62,241500.0,46.3192,46.4134,46.3087,46.4029,241500.0
2012-04-03 10:30:00,88.63,88.7,88.56,88.6,283700.0,46.4082,46.4448,46.3715,46.3925,283700.0
2012-04-03 10:40:00,88.6,88.7,88.59,88.69,143300.0,46.3925,46.4448,46.3872,46.4396,143300.0
2012-04-03 10:50:00,88.69,88.69,88.57,88.57,93100.0,46.4396,46.4396,46.3768,46.3768,93100.0
2012-04-03 11:00:00,88.56,88.62,88.52,88.59,87400.0,46.3715,46.4029,46.3506,46.3872,87400.0
2012-04-03 11:10:00,88.59,88.63,88.53,88.61,74600.0,46.3872,46.4082,46.3558,46.3977,74600.0
2012-04-03 11:20:00,88.61,88.62,88.47,88.48,98800.0,46.3977,46.4029,46.3244,46.3296,98800.0
2012-04-03 11:30:00,88.48,88.61,88.45,88.61,110100.0,46.3296,46.3977,46.3139,46.3977,110100.0
2012-04-03 11:40:00,88.61,88.65,88.56,88.6,106200.0,46.3977,46.4186,46.3715,46.3925,106200.0
2012-04-03 11:50:00,88.6,88.62,88.57,88.59,79700.0,46.3925,46.4029,46.3768,46.3872,79700.0
2012-04-03 12:00:00,88.59,88.6,88.45,88.46,93800.0,46.3872,46.3925,46.3139,46.3192,93800.0
2012-04-03 12:10:00,88.45,88.46,88.32,88.32,121100.0,46.3139,46.3192,46.2458,46.2458,121100.0
2012-04-03 12:20:00,88.32,88.45,88.29,88.45,72200.0,46.2458,46.3139,46.2301,46.3139,72200.0
2012-04-03 12:30:00,88.45,88.6,88.43,88.6,99500.0,46.3139,46.3925,46.3034,46.3925,99500.0
2012-04-03 12:40:00,88.6,88.61,88.55,88.58,94200.0,46.3925,46.3977,46.3663,46.382,94200.0
2012-04-03 12:50:00,88.59,88.62,88.55,88.61,92100.0,46.3872,46.4029,46.3663,46.3977,92100.0
2012-04-03 13:00:00,88.61,88.61,88.56,88.6,119700.0,46.3977,46.3977,46.3715,46.3925,119700.0
2012-04-03 13:10:00,88.59,88.63,88.59,88.61,84400.0,46.3872,46.4082,46.3872,46.3977,84400.0
2012-04-03 13:20:00,88.61,88.62,88.57,88.59,88200.0,46.3977,46.4029,46.3768,46.3872,88200.0
2012-04-03 13:30:00,88.6,88.66,88.59,88.65,89400.0,46.3925,46.4239,46.3872,46.4186,89400.0
2012-04-03 13:40:00,88.66,88.77,88.62,88.76,60600.0,46.4239,46.4815,46.4029,46.4762,60600.0
2012-04-03 13:50:00,88.76,88.9,88.75,88.9,94600.0,46.4762,46.5495,46.471,46.5495,94600.0
2012-04-03 14:00:00,88.9,88.9,88.5,88.51,260800.0,46.5495,46.5495,46.3401,46.3453,260800.0
2012-04-03 14:10:00,88.51,88.75,88.42,88.73,186600.0,46.3453,46.471,46.2982,46.4605,186600.0
2012-04-03 14:20:00,88.73,88.81,88.66,88.77,255200.0,46.4605,46.5024,46.4239,46.4815,255200.0
2012-04-03 14:30:00,88.77,88.8,88.61,88.7,275800.0,46.4815,46.4972,46.3977,46.4448,275800.0
2012-04-03 14:40:00,88.69,88.77,88.67,88.74,153900.0,46.4396,46.4815,46.4291,46.4658,153900.0
2012-04-03 14:50:00,88.73,88.79,88.72,88.75,166600.0,46.4605,46.4919,46.4553,46.471,166600.0
2012-04-03 15:00:00,88.75,88.87,88.73,88.73,281100.0,46.471,46.5338,46.4605,46.4605,281100.0
2012-04-03 15:10:00,88.73,88.84,88.73,88.83,179900.0,46.4605,46.5181,46.4605,46.5129,179900.0
2012-04-03 15:20:00,88.84,88.88,88.76,88.78,157700.0,46.5181,46.5391,46.4762,46.4867,157700.0
2012-04-03 15:30:00,88.77,88.89,88.76,88.85,182800.0,46.4815,46.5443,46.4762,46.5234,182800.0
2012-04-03 15:40:00,88.85,88.97,88.78,88.95,249000.0,46.5234,46.5862,46.4867,46.5757,249000.0
2012-04-03 15:50:00,88.96,89.02,88.9,88.97,411900.0,46.581,46.6124,46.5495,46.5862,411900.0
2012-04-04 09:30:00,88.63,89.0,88.6,88.78,373700.0,46.4082,46.6019,46.3925,46.4867,373700.0
2012-04-04 09:40:00,88.81,89.18,88.81,88.99,123100.0,46.5024,46.6962,46.5024,46.5967,123100.0
2012-04-04 09:50:00,88.99,89.13,88.92,89.1,155600.0,46.5967,46.67,46.56,46.6543,155600.0
2012-04-04 10:00:00,89.09,89.13,88.87,89.01,232600.0,46.649,46.67,46.5338,46.6071,232600.0
2012-04-04 10:10:00,89.01,89.06,88.96,89.0,135300.0,46.6071,46.6333,46.581,46.6019,135300.0
2012-04-04 10:20:00,88.99,89.06,88.97,89.01,113000.0,46.5967,46.6333,46.5862,46.6071,113000.0
2012-04-04 10:30:00,89.02,89.06,88.99,89.04,103200.0,46.6124,46.6333,46.5967,46.6229,103200.0
2012-04-04 10:40:00,89.04,89.23,89.04,89.2,152800.0,46.6229,46.7223,46.6229,46.7066,152800.0
2012-04-04 10:50:00,89.21,89.42,89.2,89.31,137800.0,46.7119,46.8218,46.7066,46.7642,137800.0
2012-04-04 11:00:00,89.31,89.6,89.28,89.59,144600.0,46.7642,46.9161,46.7485,46.9108,144600.0
2012-04-04 11:10:00,89.59,89.62,89.39,89.53,147300.0,46.9108,46.9266,46.8061,46.8794,147300.0
2012-04-04 11:20:00,89.52,89.67,89.43,89.66,115600.0,46.8742,46.9527,46.8271,46.9475,115600.0
2012-04-04 11:30:00,89.66,89.93,89.64,89.91,151100.0,46.9475,47.0889,46.937,47.0784,151100.0
2012-04-04 11:40:00,89.89,90.08,89.89,89.99,270800.0,47.0679,47.1674,47.0679,47.1203,270800.0
2012-04-04 11:50:00,89.98,90.1,89.95,89.96,213500.0,47.1151,47.1779,47.0993,47.1046,213500.0
2012-04-04 12:00:00,89.95,90.0,89.75,89.81,323600.0,47.0993,47.1255,46.9946,47.026,323600.0
2012-04-04 12:10:00,89.81,89.89,89.7,89.71,113600.0,47.026,47.0679,46.9684,46.9737,113600.0
2012-04-04 12:20:00,89.72,89.72,89.57,89.58,75500.0,46.9789,46.9789,46.9004,46.9056,75500.0
2012-04-04 12:30:00,89.59,89.68,89.57,89.58,151900.0,46.9108,46.958,46.9004,46.9056,151900.0
2012-04-04 12:40:00,89.58,89.6,89.52,89.53,104700.0,46.9056,46.9161,46.8742,46.8794,104700.0
2012-04-04 12:50:00,89.53,89.6,89.53,89.6,96800.0,46.8794,46.9161,46.8794,46.9161,96800.0
2012-04-04 13:00:00,89.6,89.7,89.52,89.53,166800.0,46.9161,46.9684,46.8742,46.8794,166800.0
2012-04-04 13:10:00,89.53,89.61,89.45,89.49,158800.0,46.8794,46.9213,46.8375,46.8585,158800.0
2012-04-04 13:20:00,89.49,89.53,89.35,89.35,117400.0,46.8585,46.8794,46.7852,46.7852,117400.0
2012-04-04 13:30:00,89.36,89.37,89.13,89.14,137800.0,46.7904,46.7956,46.67,46.6752,137800.0
2012-04-04 13:40:00,89.14,89.47,89.14,89.34,115200.0,46.6752,46.848,46.6752,46.7799,115200.0
2012-04-04 13:50:00,89.34,89.35,89.25,89.31,57400.0,46.7799,46.7852,46.7328,46.7642,57400.0
2012-04-04 14:00:00,89.31,89.42,89.31,89.39,99900.0,46.7642,46.8218,46.7642,46.8061,99900.0
2012-04-04 14:10:00,89.37,89.43,89.36,89.39,65000.0,46.7956,46.8271,46.7904,46.8061,65000.0
2012-04-04 14:20:00,89.4,89.42,89.33,89.41,105800.0,46.8114,46.8218,46.7747,46.8166,105800.0
2012-04-04 14:30:00,89.41,89.49,89.37,89.48,107800.0,46.8166,46.8585,46.7956,46.8532,107800.0
2012-04-04 14:40:00,89.48,89.5,89.3,89.37,108400.0,46.8532,46.8637,46.759,46.7956,108400.0
2012-04-04 14:50:00,89.37,89.42,89.34,89.37,86300.0,46.7956,46.8218,46.7799,46.7956,86300.0
2012-04-04 15:00:00,89.37,89.42,89.29,89.41,115500.0,46.7956,46.8218,46.7538,46.8166,115500.0
2012-04-04 15:10:00,89.41,89.5,89.41,89.47,111400.0,46.8166,46.8637,46.8166,46.848,111400.0
2012-04-04 15:20:00,89.47,89.61,89.46,89.6,190800.0,46.848,46.9213,46.8428,46.9161,190800.0
2012-04-04 15:30:00,89.59,89.63,89.48,89.55,531600.0,46.9108,46.9318,46.8532,46.8899,531600.0
2012-04-04 15:40:00,89.54,89.57,89.48,89.5,274700.0,46.8847,46.9004,46.8532,46.8637,274700.0
2012-04-04 15:50:00,89.52,89.61,89.47,89.47,434100.0,46.8742,46.9213,46.848,46.848,434100.0
2012-04-05 09:30:00,89.11,89.25,88.62,88.65,362800.0,46.6595,46.7328,46.4029,46.4186,362800.0
2012-04-05 09:40:00,88.65,88.68,88.6,88.63,314100.0,46.4186,46.4344,46.3925,46.4082,314100.0
2012-04-05 09:50:00,88.63,88.65,88.6,88.6,301500.0,46.4082,46.4186,46.3925,46.3925,301500.0
2012-04-05 10:00:00,88.6,88.66,88.6,88.61,167100.0,46.3925,46.4239,46.3925,46.3977,167100.0
2012-04-05 10:10:00,88.61,88.63,88.41,88.48,234400.0,46.3977,46.4082,46.293,46.3296,234400.0
2012-04-05 10:20:00,88.48,88.49,88.34,88.36,172900.0,46.3296,46.3349,46.2563,46.2668,172900.0
2012-04-05 10:30:00,88.36,88.4,88.27,88.31,116700.0,46.2668,46.2877,46.2197,46.2406,116700.0
2012-04-05 10:40:00,88.32,88.36,88.3,88.32,199900.0,46.2458,46.2668,46.2354,46.2458,199900.0
2012-04-05 10:50:00,88.31,88.36,88.3,88.36,101000.0,46.2406,46.2668,46.2354,46.2668,101000.0
2012-04-05 11:00:00,88.36,88.41,88.34,88.38,108400.0,46.2668,46.293,46.2563,46.2773,108400.0
2012-04-05 11:10:00,88.38,88.41,88.29,88.35,104600.0,46.2773,46.293,46.2301,46.2616,104600.0
2012-04-05 11:20:00,88.35,88.36,88.25,88.29,130200.0,46.2616,46.2668,46.2092,46.2301,130200.0
2012-04-05 11:30:00,88.28,88.31,88.13,88.17,175100.0,46.2249,46.2406,46.1464,46.1673,175100.0
2012-04-05 11:40:00,88.17,88.27,88.17,88.24,100600.0,46.1673,46.2197,46.1673,46.204,100600.0
2012-04-05 11:50:00,88.24,88.28,88.15,88.18,126400.0,46.204,46.2249,46.1568,46.1725,126400.0
2012-04-05 12:00:00,88.19,88.2,88.11,88.2,140200.0,46.1778,46.183,46.1359,46.183,140200.0
2012-04-05 12:10:00,88.2,88.43,88.19,88.4,99600.0,46.183,46.3034,46.1778,46.2877,99600.0
2012-04-05 12:20:00,88.4,88.56,88.37,88.37,136700.0,46.2877,46.3715,46.272,46.272,136700.0
2012-04-05 12:30:00,88.38,88.41,88.34,88.36,87400.0,46.2773,46.293,46.2563,46.2668,87400.0
2012-04-05 12:40:00,88.36,88.39,88.35,88.36,65900.0,46.2668,46.2825,46.2616,46.2668,65900.0
2012-04-05 12:50:00,88.36,88.36,88.3,88.32,54100.0,46.2668,46.2668,46.2354,46.2458,54100.0
2012-04-05 13:00:00,88.32,88.4,88.31,88.34,67700.0,46.2458,46.2877,46.2406,46.2563,67700.0
2012-04-05 13:10:00,88.35,88.37,88.22,88.26,128200.0,46.2616,46.272,46.1935,46.2144,128200.0
2012-04-05 13:20:00,88.26,88.31,88.25,88.28,47600.0,46.2144,46.2406,46.2092,46.2249,47600.0
2012-04-05 13:30:00,88.28,88.37,88.26,88.36,47400.0,46.2249,46.272,46.2144,46.2668,47400.0
2012-04-05 13:40:00,88.37,88.4,88.23,88.23,98200.0,46.272,46.2877,46.1987,46.1987,98200.0
2012-04-05 13:50:00,88.23,88.3,88.22,88.25,61100.0,46.1987,46.2354,46.1935,46.2092,61100.0
2012-04-05 14:00:00,88.26,88.33,88.23,88.28,125400.0,46.2144,46.2511,46.1987,46.2249,125400.0
2012-04-05 14:10:00,88.29,88.51,88.26,88.5,87100.0,46.2301,46.3453,46.2144,46.3401,87100.0
2012-04-05 14:20:00,88.51,88.51,88.44,88.5,130000.0,46.3453,46.3453,46.3087,46.3401,130000.0
2012-04-05 14:30:00,88.5,88.55,88.48,88.49,83100.0,46.3401,46.3663,46.3296,46.3349,83100.0
2012-04-05 14:40:00,88.49,88.5,88.44,88.45,93600.0,46.3349,46.3401,46.3087,46.3139,93600.0
2012-04-05 14:50:00,88.46,88.54,88.44,88.5,96000.0,46.3192,46.361,46.3087,46.3401,96000.0
2012-04-05 15:00:00,88.49,88.6,88.48,88.53,117600.0,46.3349,46.3925,46.3296,46.3558,117600.0
2012-04-05 15:10:00,88.54,88.63,88.53,88.62,116400.0,46.361,46.4082,46.3558,46.4029,116400.0
2012-04-05 15:20:00,88.63,88.64,88.52,88.53,164200.0,46.4082,46.4134,46.3506,46.3558,164200.0
2012-04-05 15:30:00,88.54,88.69,88.53,88.66,177200.0,46.361,46.4396,46.3558,46.4239,177200.0
2012-04-05 15:40:00,88.65,88.67,88.58,88.63,276200.0,46.4186,46.4291,46.382,46.4082,276200.0
2012-04-05 15:50:00,88.61,88.67,88.59,88.62,496400.0,46.3977,46.4291,46.3872,46.4029,496400.0
2012-04-09 09:30:00,87.95,88.59,87.95,88.55,187600.0,46.0521,46.3872,46.0521,46.3663,187600.0
2012-04-09 09:40:00,88.54,88.55,88.32,88.44,129400.0,46.361,46.3663,46.2458,46.3087,129400.0
2012-04-09 09:50:00,88.44,88.45,88.36,88.38,73200.0,46.3087,46.3139,46.2668,46.2773,73200.0
2012-04-09 10:00:00,88.38,88.43,88.22,88.29,113700.0,46.2773,46.3034,46.1935,46.2301,113700.0
2012-04-09 10:10:00,88.29,88.31,88.21,88.25,61500.0,46.2301,46.2406,46.1883,46.2092,61500.0
2012-04-09 10:20:00,88.24,88.24,88.13,88.16,68000.0,46.204,46.204,46.1464,46.1621,68000.0
2012-04-09 10:30:00,88.15,88.16,88.1,88.13,67700.0,46.1568,46.1621,46.1307,46.1464,67700.0
2012-04-09 10:40:00,88.13,88.23,88.09,88.18,51600.0,46.1464,46.1987,46.1254,46.1725,51600.0
2012-04-09 10:50:00,88.18,88.18,88.09,88.17,89600.0,46.1725,46.1725,46.1254,46.1673,89600.0
2012-04-09 11:00:00,88.16,88.33,88.16,88.28,83500.0,46.1621,46.2511,46.1621,46.2249,83500.0
2012-04-09 11:10:00,88.29,88.4,88.29,88.36,67900.0,46.2301,46.2877,46.2301,46.2668,67900.0
2012-04-09 11:20:00,88.37,88.37,88.21,88.22,58700.0,46.272,46.272,46.1883,46.1935,58700.0
2012-04-09 11:30:00,88.23,88.29,88.17,88.26,80500.0,46.1987,46.2301,46.1673,46.2144,80500.0
2012-04-09 11:40:00,88.26,88.32,88.23,88.32,37100.0,46.2144,46.2458,46.1987,46.2458,37100.0
2012-04-09 11:50:00,88.32,88.32,88.26,88.29,28100.0,46.2458,46.2458,46.2144,46.2301,28100.0
2012-04-09 12:00:00,88.29,88.31,88.26,88.31,45600.0,46.2301,46.2406,46.2144,46.2406,45600.0
2012-04-09 12:10:00,88.3,88.4,88.24,88.39,169800.0,46.2354,46.2877,46.204,46.2825,169800.0
2012-04-09 12:20:00,88.39,88.47,88.39,88.46,49000.0,46.2825,46.3244,46.2825,46.3192,49000.0
2012-04-09 12:30:00,88.47,88.58,88.47,88.57,83800.0,46.3244,46.382,46.3244,46.3768,83800.0
2012-04-09 12:40:00,88.57,88.6,88.56,88.57,44700.0,46.3768,46.3925,46.3715,46.3768,44700.0
2012-04-09 12:50:00,88.58,88.59,88.5,88.59,48600.0,46.382,46.3872,46.3401,46.3872,48600.0
2012-04-09 13:00:00,88.59,88.63,88.55,88.56,50000.0,46.3872,46.4082,46.3663,46.3715,50000.0
2012-04-09 13:10:00,88.57,88.59,88.54,88.55,38800.0,46.3768,46.3872,46.361,46.3663,38800.0
2012-04-09 13:20:00,88.55,88.55,88.45,88.46,36900.0,46.3663,46.3663,46.3139,46.3192,36900.0
2012-04-09 13:30:00,88.46,88.54,88.46,88.54,23800.0,46.3192,46.361,46.3192,46.361,23800.0
2012-04-09 13:40:00,88.54,88.65,88.53,88.62,46000.0,46.361,46.4186,46.3558,46.4029,46000.0
2012-04-09 13:50:00,88.62,88.66,88.57,88.59,70000.0,46.4029,46.4239,46.3768,46.3872,70000.0
2012-04-09 14:00:00,88.59,88.59,88.48,88.5,69900.0,46.3872,46.3872,46.3296,46.3401,69900.0
2012-04-09 14:10:00,88.5,88.52,88.47,88.52,52600.0,46.3401,46.3506,46.3244,46.3506,52600.0
2012-04-09 14:20:00,88.52,88.56,88.51,88.52,56100.0,46.3506,46.3715,46.3453,46.3506,56100.0
2012-04-09 14:30:00,88.51,88.51,88.45,88.51,63500.0,46.3453,46.3453,46.3139,46.3453,63500.0
2012-04-09 14:40:00,88.52,88.65,88.51,88.65,63100.0,46.3506,46.4186,46.3453,46.4186,63100.0
2012-04-09 14:50:00,88.65,88.7,88.64,88.64,99600.0,46.4186,46.4448,46.4134,46.4134,99600.0
2012-04-09 15:00:00,88.64,88.66,88.53,88.53,124100.0,46.4134,46.4239,46.3558,46.3558,124100.0
2012-04-09 15:10:00,88.53,88.57,88.5,88.57,76100.0,46.3558,46.3768,46.3401,46.3768,76100.0
2012-04-09 15:20:00,88.57,88.64,88.56,88.59,75000.0,46.3768,46.4134,46.3715,46.3872,75000.0
2012-04-09 15:30:00,88.58,88.58,88.51,88.53,118000.0,46.382,46.382,46.3453,46.3558,118000.0
2012-04-09 15:40:00,88.53,88.55,88.48,88.52,159300.0,46.3558,46.3663,46.3296,46.3506,159300.0
2012-04-09 15:50:00,88.51,88.54,88.37,88.37,232400.0,46.3453,46.361,46.272,46.272,232400.0
2012-04-10 09:30:00,88.09,88.23,87.75,88.14,229400.0,46.1254,46.1987,45.9474,46.1516,229400.0
2012-04-10 09:40:00,88.14,88.22,88.04,88.16,106500.0,46.1516,46.1935,46.0992,46.1621,106500.0
2012-04-10 09:50:00,88.15,88.21,88.14,88.17,45200.0,46.1568,46.1883,46.1516,46.1673,45200.0
2012-04-10 10:00:00,88.17,88.19,87.88,87.92,142600.0,46.1673,46.1778,46.0155,46.0364,142600.0
2012-04-10 10:10:00,87.92,87.97,87.9,87.94,81300.0,46.0364,46.0626,46.0259,46.0469,81300.0
2012-04-10 10:20:00,87.95,87.97,87.87,87.89,67300.0,46.0521,46.0626,46.0102,46.0207,67300.0
2012-04-10 10:30:00,87.89,87.91,87.84,87.89,62000.0,46.0207,46.0312,45.9945,46.0207,62000.0
2012-04-10 10:40:00,87.9,87.9,87.84,87.85,58900.0,46.0259,46.0259,45.9945,45.9997,58900.0
2012-04-10 10:50:00,87.86,87.86,87.67,87.68,124500.0,46.005,46.005,45.9055,45.9107,124500.0
2012-04-10 11:00:00,87.68,87.75,87.63,87.74,103800.0,45.9107,45.9474,45.8846,45.9422,103800.0
2012-04-10 11:10:00,87.75,87.77,87.66,87.69,97300.0,45.9474,45.9579,45.9003,45.916,97300.0
2012-04-10 11:20:00,87.69,87.73,87.63,87.67,123500.0,45.916,45.9369,45.8846,45.9055,123500.0
2012-04-10 11:30:00,87.68,87.7,87.52,87.54,114700.0,45.9107,45.9212,45.827,45.8374,114700.0
2012-04-10 11:40:00,87.53,87.64,87.51,87.51,81900.0,45.8322,45.8898,45.8217,45.8217,81900.0
2012-04-10 11:50:00,87.51,87.61,87.47,87.55,341400.0,45.8217,45.8741,45.8008,45.8427,341400.0
2012-04-10 12:00:00,87.56,87.63,87.54,87.62,115600.0,45.8479,45.8846,45.8374,45.8793,115600.0
2012-04-10 12:10:00,87.63,87.63,87.37,87.46,181500.0,45.8846,45.8846,45.7484,45.7955,181500.0
2012-04-10 12:20:00,87.47,87.49,87.36,87.44,88300.0,45.8008,45.8112,45.7432,45.7851,88300.0
2012-04-10 12:30:00,87.45,87.46,87.25,87.31,77900.0,45.7903,45.7955,45.6856,45.717,77900.0
2012-04-10 12:40:00,87.32,87.34,87.14,87.16,97100.0,45.7222,45.7327,45.628,45.6385,97100.0
2012-04-10 12:50:00,87.16,87.16,87.03,87.07,89900.0,45.6385,45.6385,45.5704,45.5913,89900.0
2012-04-10 13:00:00,87.07,87.1,87.03,87.06,103300.0,45.5913,45.607,45.5704,45.5861,103300.0
2012-04-10 13:10:00,87.07,87.07,86.89,86.95,194600.0,45.5913,45.5913,45.4971,45.5285,194600.0
2012-04-10 13:20:00,86.96,87.08,86.95,87.0,83300.0,45.5337,45.5966,45.5285,45.5547,83300.0
2012-04-10 13:30:00,87.0,87.14,86.96,87.13,100300.0,45.5547,45.628,45.5337,45.6227,100300.0
2012-04-10 13:40:00,87.14,87.25,87.08,87.25,66600.0,45.628,45.6856,45.5966,45.6856,66600.0
2012-04-10 13:50:00,87.24,87.27,87.2,87.21,56900.0,45.6803,45.6961,45.6594,45.6646,56900.0
2012-04-10 14:00:00,87.21,87.25,87.12,87.19,59400.0,45.6646,45.6856,45.6175,45.6542,59400.0
2012-04-10 14:10:00,87.2,87.25,87.1,87.14,80200.0,45.6594,45.6856,45.607,45.628,80200.0
2012-04-10 14:20:00,87.13,87.21,87.08,87.21,89600.0,45.6227,45.6646,45.5966,45.6646,89600.0
2012-04-10 14:30:00,87.21,87.29,86.96,87.0,155100.0,45.6646,45.7065,45.5337,45.5547,155100.0
2012-04-10 14:40:00,87.0,87.18,86.98,87.05,141800.0,45.5547,45.6489,45.5442,45.5809,141800.0
2012-04-10 14:50:00,87.05,87.15,87.05,87.06,112900.0,45.5809,45.6332,45.5809,45.5861,112900.0
2012-04-10 15:00:00,87.07,87.08,86.92,87.01,148500.0,45.5913,45.5966,45.5128,45.5599,148500.0
2012-04-10 15:10:00,87.01,87.23,87.01,87.22,129700.0,45.5599,45.6751,45.5599,45.6699,129700.0
2012-04-10 15:20:00,87.23,87.27,87.15,87.23,126500.0,45.6751,45.6961,45.6332,45.6751,126500.0
2012-04-10 15:30:00,87.23,87.39,87.21,87.31,219300.0,45.6751,45.7589,45.6646,45.717,219300.0
2012-04-10 15:40:00,87.32,87.34,87.03,87.23,236600.0,45.7222,45.7327,45.5704,45.6751,236600.0
2012-04-10 15:50:00,87.23,87.25,87.05,87.05,374300.0,45.6751,45.6856,45.5809,45.5809,374300.0
2012-04-11 09:30:00,87.64,87.86,87.43,87.75,180700.0,45.8898,46.005,45.7798,45.9474,180700.0
2012-04-11 09:40:00,87.76,88.2,87.65,87.95,250500.0,45.9526,46.183,45.895,46.0521,250500.0
2012-04-11 09:50:00,87.94,88.03,87.75,87.94,152000.0,46.0469,46.094,45.9474,46.0469,152000.0
2012-04-11 10:00:00,87.94,88.1,87.69,87.71,190700.0,46.0469,46.1307,45.916,45.9264,190700.0
2012-04-11 10:10:00,87.72,87.93,87.72,87.93,138600.0,45.9317,46.0416,45.9317,46.0416,138600.0
2012-04-11 10:20:00,87.94,87.96,87.81,87.91,126100.0,46.0469,46.0573,45.9788,46.0312,126100.0
2012-04-11 10:30:00,87.92,87.92,87.75,87.77,108400.0,46.0364,46.0364,45.9474,45.9579,108400.0
2012-04-11 10:40:00,87.76,87.78,87.54,87.63,115100.0,45.9526,45.9631,45.8374,45.8846,115100.0
2012-04-11 10:50:00,87.64,87.66,87.51,87.58,133000.0,45.8898,45.9003,45.8217,45.8584,133000.0
2012-04-11 11:00:00,87.58,87.67,87.53,87.64,78900.0,45.8584,45.9055,45.8322,45.8898,78900.0
2012-04-11 11:10:00,87.63,87.64,87.51,87.54,76100.0,45.8846,45.8898,45.8217,45.8374,76100.0
2012-04-11 11:20:00,87.54,87.59,87.45,87.45,77400.0,45.8374,45.8636,45.7903,45.7903,77400.0
2012-04-11 11:30:00,87.46,87.61,87.45,87.54,105900.0,45.7955,45.8741,45.7903,45.8374,105900.0
2012-04-11 11:40:00,87.53,87.53,87.31,87.32,110300.0,45.8322,45.8322,45.717,45.7222,110300.0
2012-04-11 11:50:00,87.32,87.43,87.3,87.37,81400.0,45.7222,45.7798,45.7118,45.7484,81400.0
2012-04-11 12:00:00,87.36,87.56,87.36,87.47,88600.0,45.7432,45.8479,45.7432,45.8008,88600.0
2012-04-11 12:10:00,87.47,87.54,87.44,87.45,80300.0,45.8008,45.8374,45.7851,45.7903,80300.0
2012-04-11 12:20:00,87.45,87.5,87.4,87.5,68100.0,45.7903,45.8165,45.7641,45.8165,68100.0
2012-04-11 12:30:00,87.5,87.53,87.43,87.43,64500.0,45.8165,45.8322,45.7798,45.7798,64500.0
2012-04-11 12:40:00,87.43,87.48,87.42,87.43,52000.0,45.7798,45.806,45.7746,45.7798,52000.0
2012-04-11 12:50:00,87.44,87.57,87.44,87.56,122400.0,45.7851,45.8531,45.7851,45.8479,122400.0
2012-04-11 13:00:00,87.57,87.71,87.53,87.67,71500.0,45.8531,45.9264,45.8322,45.9055,71500.0
2012-04-11 13:10:00,87.67,87.67,87.41,87.45,103500.0,45.9055,45.9055,45.7694,45.7903,103500.0
2012-04-11 13:20:00,87.44,87.44,87.33,87.33,80500.0,45.7851,45.7851,45.7275,45.7275,80500.0
2012-04-11 13:30:00,87.33,87.53,87.33,87.53,66100.0,45.7275,45.8322,45.7275,45.8322,66100.0
2012-04-11 13:40:00,87.53,87.61,87.43,87.51,84600.0,45.8322,45.8741,45.7798,45.8217,84600.0
2012-04-11 13:50:00,87.51,87.57,87.44,87.46,99200.0,45.8217,45.8531,45.7851,45.7955,99200.0
2012-04-11 14:00:00,87.46,87.48,87.3,87.36,136200.0,45.7955,45.806,45.7118,45.7432,136200.0
2012-04-11 14:10:00,87.36,87.49,87.33,87.42,76800.0,45.7432,45.8112,45.7275,45.7746,76800.0
2012-04-11 14:20:00,87.42,87.45,87.33,87.34,105300.0,45.7746,45.7903,45.7275,45.7327,105300.0
2012-04-11 14:30:00,87.33,87.45,87.32,87.45,150400.0,45.7275,45.7903,45.7222,45.7903,150400.0
2012-04-11 14:40:00,87.44,87.5,87.44,87.49,69000.0,45.7851,45.8165,45.7851,45.8112,69000.0
2012-04-11 14:50:00,87.48,87.56,87.46,87.52,86300.0,45.806,45.8479,45.7955,45.827,86300.0
2012-04-11 15:00:00,87.52,87.53,87.44,87.51,81600.0,45.827,45.8322,45.7851,45.8217,81600.0
2012-04-11 15:10:00,87.51,87.51,87.34,87.45,81600.0,45.8217,45.8217,45.7327,45.7903,81600.0
2012-04-11 15:20:00,87.45,87.57,87.43,87.43,100600.0,45.7903,45.8531,45.7798,45.7798,100600.0
2012-04-11 15:30:00,87.44,87.49,87.41,87.46,173600.0,45.7851,45.8112,45.7694,45.7955,173600.0
2012-04-11 15:40:00,87.46,87.61,87.45,87.58,254300.0,45.7955,45.8741,45.7903,45.8584,254300.0
2012-04-11 15:50:00,87.58,87.64,87.53,87.54,393500.0,45.8584,45.8898,45.8322,45.8374,393500.0
2012-04-12 09:30:00,87.74,87.78,86.85,86.88,331100.0,45.9422,45.9631,45.4761,45.4918,331100.0
2012-04-12 09:40:00,86.85,87.13,86.62,86.99,174200.0,45.4761,45.6227,45.3557,45.5494,174200.0
2012-04-12 09:50:00,86.98,87.1,86.81,86.87,190600.0,45.5442,45.607,45.4552,45.4866,190600.0
2012-04-12 10:00:00,86.87,87.16,86.87,86.99,158100.0,45.4866,45.6385,45.4866,45.5494,158100.0
2012-04-12 10:10:00,86.98,87.28,86.97,87.16,112000.0,45.5442,45.7013,45.539,45.6385,112000.0
2012-04-12 10:20:00,87.17,87.22,87.07,87.14,97100.0,45.6437,45.6699,45.5913,45.628,97100.0
2012-04-12 10:30:00,87.15,87.37,87.12,87.32,129200.0,45.6332,45.7484,45.6175,45.7222,129200.0
2012-04-12 10:40:00,87.32,87.45,87.31,87.44,79500.0,45.7222,45.7903,45.717,45.7851,79500.0
2012-04-12 10:50:00,87.45,87.47,87.35,87.42,78800.0,45.7903,45.8008,45.7379,45.7746,78800.0
2012-04-12 11:00:00,87.42,87.42,87.31,87.37,117200.0,45.7746,45.7746,45.717,45.7484,117200.0
2012-04-12 11:10:00,87.36,87.36,87.22,87.28,93500.0,45.7432,45.7432,45.6699,45.7013,93500.0
2012-04-12 11:20:00,87.29,87.42,87.26,87.33,121900.0,45.7065,45.7746,45.6908,45.7275,121900.0
2012-04-12 11:30:00,87.34,87.39,87.3,87.38,107300.0,45.7327,45.7589,45.7118,45.7536,107300.0
2012-04-12 11:40:00,87.39,87.48,87.38,87.43,81300.0,45.7589,45.806,45.7536,45.7798,81300.0
2012-04-12 11:50:00,87.44,87.46,87.32,87.32,81200.0,45.7851,45.7955,45.7222,45.7222,81200.0
2012-04-12 12:00:00,87.32,87.4,87.24,87.25,162000.0,45.7222,45.7641,45.6803,45.6856,162000.0
2012-04-12 12:10:00,87.25,87.33,87.2,87.22,81700.0,45.6856,45.7275,45.6594,45.6699,81700.0
2012-04-12 12:20:00,87.22,87.25,87.14,87.14,73300.0,45.6699,45.6856,45.628,45.628,73300.0
2012-04-12 12:30:00,87.14,87.22,87.13,87.2,50200.0,45.628,45.6699,45.6227,45.6594,50200.0
2012-04-12 12:40:00,87.2,87.32,87.18,87.3,107700.0,45.6594,45.7222,45.6489,45.7118,107700.0
2012-04-12 12:50:00,87.31,87.4,87.27,87.36,101900.0,45.717,45.7641,45.6961,45.7432,101900.0
2012-04-12 13:00:00,87.36,87.39,87.32,87.35,53400.0,45.7432,45.7589,45.7222,45.7379,53400.0
2012-04-12 13:10:00,87.35,87.43,87.32,87.4,41300.0,45.7379,45.7798,45.7222,45.7641,41300.0
2012-04-12 13:20:00,87.41,87.41,87.32,87.33,77500.0,45.7694,45.7694,45.7222,45.7275,77500.0
2012-04-12 13:30:00,87.33,87.42,87.33,87.38,49500.0,45.7275,45.7746,45.7275,45.7536,49500.0
2012-04-12 13:40:00,87.38,87.42,87.33,87.39,40800.0,45.7536,45.7746,45.7275,45.7589,40800.0
2012-04-12 13:50:00,87.39,87.42,87.33,87.39,66200.0,45.7589,45.7746,45.7275,45.7589,66200.0
2012-04-12 14:00:00,87.39,87.41,87.32,87.36,57300.0,45.7589,45.7694,45.7222,45.7432,57300.0
2012-04-12 14:10:00,87.37,87.46,87.34,87.37,98200.0,45.7484,45.7955,45.7327,45.7484,98200.0
2012-04-12 14:20:00,87.37,87.44,87.36,87.38,55900.0,45.7484,45.7851,45.7432,45.7536,55900.0
2012-04-12 14:30:00,87.4,87.47,87.38,87.43,73500.0,45.7641,45.8008,45.7536,45.7798,73500.0
2012-04-12 14:40:00,87.43,87.5,87.38,87.4,65600.0,45.7798,45.8165,45.7536,45.7641,65600.0
2012-04-12 14:50:00,87.4,87.4,87.32,87.34,121400.0,45.7641,45.7641,45.7222,45.7327,121400.0
2012-04-12 15:00:00,87.35,87.35,87.24,87.25,116600.0,45.7379,45.7379,45.6803,45.6856,116600.0
2012-04-12 15:10:00,87.25,87.27,87.16,87.27,91400.0,45.6856,45.6961,45.6385,45.6961,91400.0
2012-04-12 15:20:00,87.28,87.28,87.22,87.22,123300.0,45.7013,45.7013,45.6699,45.6699,123300.0
2012-04-12 15:30:00,87.23,87.25,87.22,87.24,126200.0,45.6751,45.6856,45.6699,45.6803,126200.0
2012-04-12 15:40:00,87.24,87.26,87.13,87.2,318500.0,45.6803,45.6908,45.6227,45.6594,318500.0
2012-04-12 15:50:00,87.2,87.25,87.16,87.22,468400.0,45.6594,45.6856,45.6385,45.6699,468400.0
2012-04-13 09:30:00,87.55,87.88,87.51,87.81,364800.0,45.8427,46.0155,45.8217,45.9788,364800.0
2012-04-13 09:40:00,87.79,87.93,87.56,87.58,293700.0,45.9683,46.0416,45.8479,45.8584,293700.0
2012-04-13 09:50:00,87.6,87.74,87.41,87.44,205300.0,45.8688,45.9422,45.7694,45.7851,205300.0
2012-04-13 10:00:00,87.44,87.81,87.44,87.7,363500.0,45.7851,45.9788,45.7851,45.9212,363500.0
2012-04-13 10:10:00,87.69,87.8,87.59,87.66,229800.0,45.916,45.9736,45.8636,45.9003,229800.0
2012-04-13 10:20:00,87.65,87.69,87.53,87.59,260200.0,45.895,45.916,45.8322,45.8636,260200.0
2012-04-13 10:30:00,87.59,87.74,87.59,87.64,221200.0,45.8636,45.9422,45.8636,45.8898,221200.0
2012-04-13 10:40:00,87.64,87.66,87.51,87.52,143200.0,45.8898,45.9003,45.8217,45.827,143200.0
2012-04-13 10:50:00,87.52,87.66,87.52,87.64,105200.0,45.827,45.9003,45.827,45.8898,105200.0
2012-04-13 11:00:00,87.65,87.92,87.65,87.85,72300.0,45.895,46.0364,45.895,45.9997,72300.0
2012-04-13 11:10:00,87.85,87.96,87.83,87.88,112400.0,45.9997,46.0573,45.9893,46.0155,112400.0
2012-04-13 11:20:00,87.88,87.93,87.81,87.92,93400.0,46.0155,46.0416,45.9788,46.0364,93400.0
2012-04-13 11:30:00,87.92,88.18,87.89,88.12,127000.0,46.0364,46.1725,46.0207,46.1411,127000.0
2012-04-13 11:40:00,88.12,88.31,88.11,88.29,96500.0,46.1411,46.2406,46.1359,46.2301,96500.0
2012-04-13 11:50:00,88.29,88.39,88.23,88.36,87900.0,46.2301,46.2825,46.1987,46.2668,87900.0
2012-04-13 12:00:00,88.37,88.49,88.37,88.43,84600.0,46.272,46.3349,46.272,46.3034,84600.0
2012-04-13 12:10:00,88.43,88.55,88.43,88.47,102400.0,46.3034,46.3663,46.3034,46.3244,102400.0
2012-04-13 12:20:00,88.48,88.58,88.47,88.56,64700.0,46.3296,46.382,46.3244,46.3715,64700.0
2012-04-13 12:30:00,88.56,88.68,88.55,88.68,91000.0,46.3715,46.4344,46.3663,46.4344,91000.0
2012-04-13 12:40:00,88.66,88.79,88.59,88.74,99900.0,46.4239,46.4919,46.3872,46.4658,99900.0
2012-04-13 12:50:00,88.73,88.79,88.69,88.71,86000.0,46.4605,46.4919,46.4396,46.4501,86000.0
2012-04-13 13:00:00,88.71,88.71,88.61,88.61,91700.0,46.4501,46.4501,46.3977,46.3977,91700.0
2012-04-13 13:10:00,88.61,88.67,88.59,88.6,61700.0,46.3977,46.4291,46.3872,46.3925,61700.0
2012-04-13 13:20:00,88.6,88.68,88.59,88.67,59900.0,46.3925,46.4344,46.3872,46.4291,59900.0
2012-04-13 13:30:00,88.67,88.71,88.66,88.67,51100.0,46.4291,46.4501,46.4239,46.4291,51100.0
2012-04-13 13:40:00,88.67,88.69,88.64,88.64,47500.0,46.4291,46.4396,46.4134,46.4134,47500.0
2012-04-13 13:50:00,88.64,88.64,88.47,88.47,89200.0,46.4134,46.4134,46.3244,46.3244,89200.0
2012-04-13 14:00:00,88.47,88.47,88.32,88.42,112600.0,46.3244,46.3244,46.2458,46.2982,112600.0
2012-04-13 14:10:00,88.41,88.45,88.39,88.42,57300.0,46.293,46.3139,46.2825,46.2982,57300.0
2012-04-13 14:20:00,88.41,88.45,88.35,88.38,69900.0,46.293,46.3139,46.2616,46.2773,69900.0
2012-04-13 14:30:00,88.38,88.39,88.3,88.38,56000.0,46.2773,46.2825,46.2354,46.2773,56000.0
2012-04-13 14:40:00,88.39,88.45,88.36,88.43,133900.0,46.2825,46.3139,46.2668,46.3034,133900.0
2012-04-13 14:50:00,88.44,88.49,88.42,88.47,81500.0,46.3087,46.3349,46.2982,46.3244,81500.0
2012-04-13 15:00:00,88.46,88.51,88.42,88.49,43400.0,46.3192,46.3453,46.2982,46.3349,43400.0
2012-04-13 15:10:00,88.49,88.54,88.48,88.53,50900.0,46.3349,46.361,46.3296,46.3558,50900.0
2012-04-13 15:20:00,88.53,88.56,88.46,88.49,200500.0,46.3558,46.3715,46.3192,46.3349,200500.0
2012-04-13 15:30:00,88.5,88.52,88.15,88.15,158300.0,46.3401,46.3506,46.1568,46.1568,158300.0
2012-04-13 15:40:00,88.15,88.2,87.97,88.02,227200.0,46.1568,46.183,46.0626,46.0888,227200.0
2012-04-13 15:50:00,88.03,88.07,87.84,87.84,508000.0,46.094,46.1149,45.9945,45.9945,508000.0
2012-04-16 09:30:00,88.17,88.26,87.63,87.73,277300.0,46.1673,46.2144,45.8846,45.9369,277300.0
2012-04-16 09:40:00,87.76,87.82,87.58,87.58,214900.0,45.9526,45.984,45.8584,45.8584,214900.0
2012-04-16 09:50:00,87.58,87.59,87.2,87.35,306400.0,45.8584,45.8636,45.6594,45.7379,306400.0
2012-04-16 10:00:00,87.33,87.36,86.96,87.31,308400.0,45.7275,45.7432,45.5337,45.717,308400.0
2012-04-16 10:10:00,87.31,87.33,87.07,87.07,202300.0,45.717,45.7275,45.5913,45.5913,202300.0
2012-04-16 10:20:00,87.06,87.06,86.58,86.72,408200.0,45.5861,45.5861,45.3348,45.4081,408200.0
2012-04-16 10:30:00,86.71,86.78,86.53,86.54,176200.0,45.4028,45.4395,45.3086,45.3138,176200.0
2012-04-16 10:40:00,86.54,86.66,86.53,86.65,125500.0,45.3138,45.3766,45.3086,45.3714,125500.0
2012-04-16 10:50:00,86.64,86.82,86.63,86.76,105200.0,45.3662,45.4604,45.3609,45.429,105200.0
2012-04-16 11:00:00,86.77,86.95,86.75,86.92,141100.0,45.4342,45.5285,45.4238,45.5128,141100.0
2012-04-16 11:10:00,86.92,86.92,86.81,86.88,110300.0,45.5128,45.5128,45.4552,45.4918,110300.0
2012-04-16 11:20:00,86.89,87.0,86.88,86.99,82300.0,45.4971,45.5547,45.4918,45.5494,82300.0
2012-04-16 11:30:00,87.01,87.03,86.89,86.96,85800.0,45.5599,45.5704,45.4971,45.5337,85800.0
2012-04-16 11:40:00,86.97,87.06,86.95,86.95,72700.0,45.539,45.5861,45.5285,45.5285,72700.0
2012-04-16 11:50:00,86.95,87.01,86.92,86.94,71900.0,45.5285,45.5599,45.5128,45.5233,71900.0
2012-04-16 12:00:00,86.94,87.04,86.83,87.02,112700.0,45.5233,45.5756,45.4657,45.5651,112700.0
2012-04-16 12:10:00,87.02,87.09,86.98,87.09,63300.0,45.5651,45.6018,45.5442,45.6018,63300.0
2012-04-16 12:20:00,87.09,87.1,86.98,87.08,70000.0,45.6018,45.607,45.5442,45.5966,70000.0
2012-04-16 12:30:00,87.08,87.16,87.02,87.02,87100.0,45.5966,45.6385,45.5651,45.5651,87100.0
2012-04-16 12:40:00,87.03,87.05,86.89,87.0,92700.0,45.5704,45.5809,45.4971,45.5547,92700.0
2012-04-16 12:50:00,87.0,87.15,86.97,87.11,75000.0,45.5547,45.6332,45.539,45.6123,75000.0
2012-04-16 13:00:00,87.12,87.18,87.06,87.08,55700.0,45.6175,45.6489,45.5861,45.5966,55700.0
2012-04-16 13:10:00,87.08,87.09,87.02,87.07,28600.0,45.5966,45.6018,45.5651,45.5913,28600.0
2012-04-16 13:20:00,87.07,87.07,86.95,86.96,50900.0,45.5913,45.5913,45.5285,45.5337,50900.0
2012-04-16 13:30:00,86.95,87.16,86.95,87.11,85500.0,45.5285,45.6385,45.5285,45.6123,85500.0
2012-04-16 13:40:00,87.12,87.24,87.1,87.21,85600.0,45.6175,45.6803,45.607,45.6646,85600.0
2012-04-16 13:50:00,87.21,87.25,87.16,87.22,61300.0,45.6646,45.6856,45.6385,45.6699,61300.0
2012-04-16 14:00:00,87.21,87.28,87.17,87.28,63400.0,45.6646,45.7013,45.6437,45.7013,63400.0
2012-04-16 14:10:00,87.29,87.39,87.26,87.36,54200.0,45.7065,45.7589,45.6908,45.7432,54200.0
2012-04-16 14:20:00,87.37,87.4,87.32,87.35,62200.0,45.7484,45.7641,45.7222,45.7379,62200.0
2012-04-16 14:30:00,87.36,87.4,87.33,87.34,62300.0,45.7432,45.7641,45.7275,45.7327,62300.0
2012-04-16 14:40:00,87.34,87.37,87.27,87.3,80600.0,45.7327,45.7484,45.6961,45.7118,80600.0
2012-04-16 14:50:00,87.3,87.33,87.23,87.3,61700.0,45.7118,45.7275,45.6751,45.7118,61700.0
2012-04-16 15:00:00,87.29,87.31,87.18,87.29,103700.0,45.7065,45.717,45.6489,45.7065,103700.0
2012-04-16 15:10:00,87.29,87.39,87.28,87.3,90000.0,45.7065,45.7589,45.7013,45.7118,90000.0
2012-04-16 15:20:00,87.3,87.3,87.17,87.2,139900.0,45.7118,45.7118,45.6437,45.6594,139900.0
2012-04-16 15:30:00,87.21,87.22,87.16,87.19,175200.0,45.6646,45.6699,45.6385,45.6542,175200.0
2012-04-16 15:40:00,87.19,87.23,87.09,87.11,216800.0,45.6542,45.6751,45.6018,45.6123,216800.0
2012-04-16 15:50:00,87.12,87.16,87.04,87.04,391000.0,45.6175,45.6385,45.5756,45.5756,391000.0
2012-04-17 09:30:00,87.32,87.9,87.26,87.37,172200.0,45.7222,46.0259,45.6908,45.7484,172200.0
2012-04-17 09:40:00,87.37,87.41,87.13,87.14,116000.0,45.7484,45.7694,45.6227,45.628,116000.0
2012-04-17 09:50:00,87.14,87.22,86.9,86.91,130600.0,45.628,45.6699,45.5023,45.5075,130600.0
2012-04-17 10:00:00,86.91,87.01,86.79,86.94,148900.0,45.5075,45.5599,45.4447,45.5233,148900.0
2012-04-17 10:10:00,86.95,87.16,86.9,87.14,126000.0,45.5285,45.6385,45.5023,45.628,126000.0
2012-04-17 10:20:00,87.14,87.35,87.11,87.35,85800.0,45.628,45.7379,45.6123,45.7379,85800.0
2012-04-17 10:30:00,87.35,87.36,87.1,87.14,80400.0,45.7379,45.7432,45.607,45.628,80400.0
2012-04-17 10:40:00,87.15,87.17,87.03,87.08,123500.0,45.6332,45.6437,45.5704,45.5966,123500.0
2012-04-17 10:50:00,87.07,87.28,87.06,87.28,93600.0,45.5913,45.7013,45.5861,45.7013,93600.0
2012-04-17 11:00:00,87.28,87.54,87.26,87.46,118500.0,45.7013,45.8374,45.6908,45.7955,118500.0
2012-04-17 11:10:00,87.46,87.48,87.38,87.42,70900.0,45.7955,45.806,45.7536,45.7746,70900.0
2012-04-17 11:20:00,87.43,87.47,87.36,87.37,62300.0,45.7798,45.8008,45.7432,45.7484,62300.0
2012-04-17 11:30:00,87.37,87.37,87.22,87.23,92400.0,45.7484,45.7484,45.6699,45.6751,92400.0
2012-04-17 11:40:00,87.24,87.35,87.22,87.34,54300.0,45.6803,45.7379,45.6699,45.7327,54300.0
2012-04-17 11:50:00,87.35,87.39,87.31,87.35,44100.0,45.7379,45.7589,45.717,45.7379,44100.0
2012-04-17 12:00:00,87.36,87.41,87.32,87.38,46400.0,45.7432,45.7694,45.7222,45.7536,46400.0
2012-04-17 12:10:00,87.38,87.53,87.38,87.53,55800.0,45.7536,45.8322,45.7536,45.8322,55800.0
2012-04-17 12:20:00,87.53,87.6,87.51,87.57,91500.0,45.8322,45.8688,45.8217,45.8531,91500.0
2012-04-17 12:30:00,87.57,87.64,87.53,87.57,66100.0,45.8531,45.8898,45.8322,45.8531,66100.0
2012-04-17 12:40:00,87.58,87.6,87.56,87.57,42000.0,45.8584,45.8688,45.8479,45.8531,42000.0
2012-04-17 12:50:00,87.56,87.57,87.53,87.53,45900.0,45.8479,45.8531,45.8322,45.8322,45900.0
2012-04-17 13:00:00,87.53,87.53,87.42,87.47,66400.0,45.8322,45.8322,45.7746,45.8008,66400.0
2012-04-17 13:10:00,87.48,87.51,87.43,87.46,37700.0,45.806,45.8217,45.7798,45.7955,37700.0
2012-04-17 13:20:00,87.47,87.47,87.36,87.39,51100.0,45.8008,45.8008,45.7432,45.7589,51100.0
2012-04-17 13:30:00,87.39,87.41,87.26,87.28,80300.0,45.7589,45.7694,45.6908,45.7013,80300.0
2012-04-17 13:40:00,87.28,87.29,87.21,87.23,84000.0,45.7013,45.7065,45.6646,45.6751,84000.0
2012-04-17 13:50:00,87.22,87.25,87.19,87.24,74800.0,45.6699,45.6856,45.6542,45.6803,74800.0
2012-04-17 14:00:00,87.24,87.32,87.24,87.28,87800.0,45.6803,45.7222,45.6803,45.7013,87800.0
2012-04-17 14:10:00,87.28,87.33,87.24,87.32,80900.0,45.7013,45.7275,45.6803,45.7222,80900.0
2012-04-17 14:20:00,87.33,87.38,87.3,87.38,94900.0,45.7275,45.7536,45.7118,45.7536,94900.0
2012-04-17 14:30:00,87.38,87.42,87.3,87.31,91300.0,45.7536,45.7746,45.7118,45.717,91300.0
2012-04-17 14:40:00,87.3,87.34,87.25,87.25,103900.0,45.7118,45.7327,45.6856,45.6856,103900.0
2012-04-17 14:50:00,87.25,87.39,87.25,87.39,86300.0,45.6856,45.7589,45.6856,45.7589,86300.0
2012-04-17 15:00:00,87.39,87.4,87.32,87.33,109600.0,45.7589,45.7641,45.7222,45.7275,109600.0
2012-04-17 15:10:00,87.32,87.36,87.28,87.34,95000.0,45.7222,45.7432,45.7013,45.7327,95000.0
2012-04-17 15:20:00,87.35,87.5,87.34,87.48,126200.0,45.7379,45.8165,45.7327,45.806,126200.0
2012-04-17 15:30:00,87.48,87.52,87.45,87.47,132300.0,45.806,45.827,45.7903,45.8008,132300.0
2012-04-17 15:40:00,87.46,87.57,87.46,87.48,164300.0,45.7955,45.8531,45.7955,45.806,164300.0
2012-04-17 15:50:00,87.48,87.63,87.44,87.44,433600.0,45.806,45.8846,45.7851,45.7851,433600.0
2012-04-18 09:30:00,87.0,87.16,86.68,86.7,233200.0,45.5547,45.6385,45.3871,45.3976,233200.0
2012-04-18 09:40:00,86.69,86.8,86.63,86.73,217200.0,45.3924,45.45,45.3609,45.4133,217200.0
2012-04-18 09:50:00,86.74,86.82,86.7,86.76,226500.0,45.4185,45.4604,45.3976,45.429,226500.0
2012-04-18 10:00:00,86.76,86.81,86.76,86.78,233500.0,45.429,45.4552,45.429,45.4395,233500.0
2012-04-18 10:10:00,86.78,86.97,86.78,86.92,232900.0,45.4395,45.539,45.4395,45.5128,232900.0
2012-04-18 10:20:00,86.91,87.01,86.89,86.98,170300.0,45.5075,45.5599,45.4971,45.5442,170300.0
2012-04-18 10:30:00,86.98,87.09,86.97,87.09,187300.0,45.5442,45.6018,45.539,45.6018,187300.0
2012-04-18 10:40:00,87.1,87.22,87.09,87.17,86400.0,45.607,45.6699,45.6018,45.6437,86400.0
2012-04-18 10:50:00,87.17,87.17,87.04,87.15,170900.0,45.6437,45.6437,45.5756,45.6332,170900.0
2012-04-18 11:00:00,87.14,87.15,86.97,87.0,138500.0,45.628,45.6332,45.539,45.5547,138500.0
2012-04-18 11:10:00,87.0,87.03,86.9,86.99,106000.0,45.5547,45.5704,45.5023,45.5494,106000.0
2012-04-18 11:20:00,86.99,87.14,86.99,87.14,99100.0,45.5494,45.628,45.5494,45.628,99100.0
2012-04-18 11:30:00,87.14,87.26,87.14,87.25,94100.0,45.628,45.6908,45.628,45.6856,94100.0
2012-04-18 11:40:00,87.25,87.5,87.25,87.49,94600.0,45.6856,45.8165,45.6856,45.8112,94600.0
2012-04-18 11:50:00,87.5,87.82,87.47,87.77,184200.0,45.8165,45.984,45.8008,45.9579,184200.0
2012-04-18 12:00:00,87.77,87.78,87.61,87.67,93700.0,45.9579,45.9631,45.8741,45.9055,93700.0
2012-04-18 12:10:00,87.67,87.77,87.67,87.76,47700.0,45.9055,45.9579,45.9055,45.9526,47700.0
2012-04-18 12:20:00,87.77,87.79,87.56,87.56,61700.0,45.9579,45.9683,45.8479,45.8479,61700.0
2012-04-18 12:30:00,87.55,87.63,87.55,87.63,62800.0,45.8427,45.8846,45.8427,45.8846,62800.0
2012-04-18 12:40:00,87.63,87.66,87.52,87.53,72200.0,45.8846,45.9003,45.827,45.8322,72200.0
2012-04-18 12:50:00,87.53,87.66,87.52,87.66,30600.0,45.8322,45.9003,45.827,45.9003,30600.0
2012-04-18 13:00:00,87.66,87.67,87.57,87.67,70400.0,45.9003,45.9055,45.8531,45.9055,70400.0
2012-04-18 13:10:00,87.66,87.7,87.63,87.68,42000.0,45.9003,45.9212,45.8846,45.9107,42000.0
2012-04-18 13:20:00,87.68,87.72,87.62,87.63,56900.0,45.9107,45.9317,45.8793,45.8846,56900.0
2012-04-18 13:30:00,87.62,87.65,87.54,87.54,59600.0,45.8793,45.895,45.8374,45.8374,59600.0
2012-04-18 13:40:00,87.54,87.66,87.53,87.66,84800.0,45.8374,45.9003,45.8322,45.9003,84800.0
2012-04-18 13:50:00,87.67,87.74,87.66,87.69,66100.0,45.9055,45.9422,45.9003,45.916,66100.0
2012-04-18 14:00:00,87.69,87.78,87.68,87.77,69400.0,45.916,45.9631,45.9107,45.9579,69400.0
2012-04-18 14:10:00,87.77,87.95,87.77,87.93,77100.0,45.9579,46.0521,45.9579,46.0416,77100.0
2012-04-18 14:20:00,87.93,87.98,87.89,87.95,75000.0,46.0416,46.0678,46.0207,46.0521,75000.0
2012-04-18 14:30:00,87.95,87.98,87.91,87.94,63900.0,46.0521,46.0678,46.0312,46.0469,63900.0
2012-04-18 14:40:00,87.94,87.96,87.87,87.89,76900.0,46.0469,46.0573,46.0102,46.0207,76900.0
2012-04-18 14:50:00,87.89,88.0,87.89,87.99,90300.0,46.0207,46.0783,46.0207,46.0731,90300.0
2012-04-18 15:00:00,87.98,88.11,87.98,88.04,125000.0,46.0678,46.1359,46.0678,46.0992,125000.0
2012-04-18 15:10:00,88.04,88.08,87.95,87.95,104700.0,46.0992,46.1202,46.0521,46.0521,104700.0
2012-04-18 15:20:00,87.95,88.01,87.85,87.88,111500.0,46.0521,46.0835,45.9997,46.0155,111500.0
2012-04-18 15:30:00,87.88,87.95,87.88,87.93,94600.0,46.0155,46.0521,46.0155,46.0416,94600.0
2012-04-18 15:40:00,87.92,87.93,87.83,87.87,136600.0,46.0364,46.0416,45.9893,46.0102,136600.0
2012-04-18 15:50:00,87.85,87.9,87.77,87.77,300600.0,45.9997,46.0259,45.9579,45.9579,300600.0
2012-04-19 09:30:00,88.0,88.0,87.0,87.21,242400.0,46.0783,46.0783,45.5547,45.6646,242400.0
2012-04-19 09:40:00,87.21,87.31,87.0,87.05,200700.0,45.6646,45.717,45.5547,45.5809,200700.0
2012-04-19 09:50:00,87.05,87.27,87.04,87.24,154300.0,45.5809,45.6961,45.5756,45.6803,154300.0
2012-04-19 10:00:00,87.25,87.29,86.41,86.54,368900.0,45.6856,45.7065,45.2457,45.3138,368900.0
2012-04-19 10:10:00,86.52,86.85,86.49,86.7,106000.0,45.3033,45.4761,45.2876,45.3976,106000.0
2012-04-19 10:20:00,86.7,86.73,86.53,86.55,122600.0,45.3976,45.4133,45.3086,45.319,122600.0
2012-04-19 10:30:00,86.53,86.64,86.27,86.63,232300.0,45.3086,45.3662,45.1724,45.3609,232300.0
2012-04-19 10:40:00,86.64,87.04,86.56,86.87,156200.0,45.3662,45.5756,45.3243,45.4866,156200.0
2012-04-19 10:50:00,86.88,87.07,86.88,86.98,90900.0,45.4918,45.5913,45.4918,45.5442,90900.0
2012-04-19 11:00:00,86.97,87.13,86.92,87.12,89500.0,45.539,45.6227,45.5128,45.6175,89500.0
2012-04-19 11:10:00,87.13,87.2,86.99,87.09,86500.0,45.6227,45.6594,45.5494,45.6018,86500.0
2012-04-19 11:20:00,87.09,87.13,86.88,86.91,127600.0,45.6018,45.6227,45.4918,45.5075,127600.0
2012-04-19 11:30:00,86.9,87.02,86.88,86.94,58700.0,45.5023,45.5651,45.4918,45.5233,58700.0
2012-04-19 11:40:00,86.94,86.95,86.85,86.89,44200.0,45.5233,45.5285,45.4761,45.4971,44200.0
2012-04-19 11:50:00,86.88,86.91,86.83,86.83,68400.0,45.4918,45.5075,45.4657,45.4657,68400.0
2012-04-19 12:00:00,86.84,86.86,86.58,86.62,75600.0,45.4709,45.4814,45.3348,45.3557,75600.0
2012-04-19 12:10:00,86.6,86.61,86.5,86.53,77000.0,45.3452,45.3505,45.2929,45.3086,77000.0
2012-04-19 12:20:00,86.52,86.58,86.48,86.58,59900.0,45.3033,45.3348,45.2824,45.3348,59900.0
2012-04-19 12:30:00,86.57,86.61,86.51,86.54,79700.0,45.3295,45.3505,45.2981,45.3138,79700.0
2012-04-19 12:40:00,86.54,86.6,86.45,86.57,93800.0,45.3138,45.3452,45.2667,45.3295,93800.0
2012-04-19 12:50:00,86.58,86.65,86.54,86.61,86900.0,45.3348,45.3714,45.3138,45.3505,86900.0
2012-04-19 13:00:00,86.63,86.64,86.52,86.53,74500.0,45.3609,45.3662,45.3033,45.3086,74500.0
2012-04-19 13:10:00,86.52,86.52,86.44,86.45,77800.0,45.3033,45.3033,45.2614,45.2667,77800.0
2012-04-19 13:20:00,86.46,86.46,86.34,86.43,101000.0,45.2719,45.2719,45.2091,45.2562,101000.0
2012-04-19 13:30:00,86.43,86.52,86.37,86.51,52600.0,45.2562,45.3033,45.2248,45.2981,52600.0
2012-04-19 13:40:00,86.52,86.54,86.47,86.48,71900.0,45.3033,45.3138,45.2772,45.2824,71900.0
2012-04-19 13:50:00,86.48,86.5,86.4,86.4,54200.0,45.2824,45.2929,45.2405,45.2405,54200.0
2012-04-19 14:00:00,86.4,86.48,86.35,86.48,75700.0,45.2405,45.2824,45.2143,45.2824,75700.0
2012-04-19 14:10:00,86.48,86.49,86.42,86.44,103600.0,45.2824,45.2876,45.251,45.2614,103600.0
2012-04-19 14:20:00,86.44,86.45,86.34,86.34,95700.0,45.2614,45.2667,45.2091,45.2091,95700.0
2012-04-19 14:30:00,86.34,86.36,86.12,86.25,224900.0,45.2091,45.2196,45.0939,45.162,224900.0
2012-04-19 14:40:00,86.24,86.41,86.23,86.41,86300.0,45.1567,45.2457,45.1515,45.2457,86300.0
2012-04-19 14:50:00,86.4,86.42,86.26,86.3,99200.0,45.2405,45.251,45.1672,45.1881,99200.0
2012-04-19 15:00:00,86.3,86.42,86.26,86.27,516600.0,45.1881,45.251,45.1672,45.1724,516600.0
2012-04-19 15:10:00,86.27,86.27,86.1,86.25,126900.0,45.1724,45.1724,45.0834,45.162,126900.0
2012-04-19 15:20:00,86.25,86.37,86.17,86.35,185400.0,45.162,45.2248,45.1201,45.2143,185400.0
2012-04-19 15:30:00,86.35,86.63,86.33,86.59,211600.0,45.2143,45.3609,45.2039,45.34,211600.0
2012-04-19 15:40:00,86.6,86.68,86.53,86.67,208500.0,45.3452,45.3871,45.3086,45.3819,208500.0
2012-04-19 15:50:00,86.67,86.74,86.56,86.74,356900.0,45.3819,45.4185,45.3243,45.4185,356900.0
2012-04-20 09:30:00,86.38,86.72,86.14,86.46,1591600.0,45.23,45.4081,45.1044,45.2719,1591600.0
2012-04-20 09:40:00,86.5,86.73,86.48,86.64,173800.0,45.2929,45.4133,45.2824,45.3662,173800.0
2012-04-20 09:50:00,86.62,87.04,86.61,87.02,137400.0,45.3557,45.5756,45.3505,45.5651,137400.0
2012-04-20 10:00:00,87.01,87.15,86.78,87.15,174600.0,45.5599,45.6332,45.4395,45.6332,174600.0
2012-04-20 10:10:00,87.15,87.4,87.14,87.36,189000.0,45.6332,45.7641,45.628,45.7432,189000.0
2012-04-20 10:20:00,87.39,87.54,87.38,87.46,187900.0,45.7589,45.8374,45.7536,45.7955,187900.0
2012-04-20 10:30:00,87.44,87.77,87.38,87.73,243500.0,45.7851,45.9579,45.7536,45.9369,243500.0
2012-04-20 10:40:00,87.73,87.83,87.63,87.8,169500.0,45.9369,45.9893,45.8846,45.9736,169500.0
2012-04-20 10:50:00,87.8,87.95,87.75,87.9,92000.0,45.9736,46.0521,45.9474,46.0259,92000.0
2012-04-20 11:00:00,87.9,87.98,87.81,87.93,81900.0,46.0259,46.0678,45.9788,46.0416,81900.0
2012-04-20 11:10:00,87.92,88.0,87.91,87.99,59800.0,46.0364,46.0783,46.0312,46.0731,59800.0
2012-04-20 11:20:00,87.99,88.09,87.99,88.02,78700.0,46.0731,46.1254,46.0731,46.0888,78700.0
2012-04-20 11:30:00,88.02,88.13,88.01,88.02,60400.0,46.0888,46.1464,46.0835,46.0888,60400.0
2012-04-20 11:40:00,88.02,88.19,88.01,88.11,48700.0,46.0888,46.1778,46.0835,46.1359,48700.0
2012-04-20 11:50:00,88.11,88.11,87.87,88.02,76200.0,46.1359,46.1359,46.0102,46.0888,76200.0
2012-04-20 12:00:00,88.01,88.2,88.01,88.14,43100.0,46.0835,46.183,46.0835,46.1516,43100.0
2012-04-20 12:10:00,88.13,88.17,88.03,88.04,33500.0,46.1464,46.1673,46.094,46.0992,33500.0
2012-04-20 12:20:00,88.03,88.14,88.03,88.11,48900.0,46.094,46.1516,46.094,46.1359,48900.0
2012-04-20 12:30:00,88.1,88.12,88.05,88.08,48800.0,46.1307,46.1411,46.1045,46.1202,48800.0
2012-04-20 12:40:00,88.08,88.11,88.07,88.09,32500.0,46.1202,46.1359,46.1149,46.1254,32500.0
2012-04-20 12:50:00,88.09,88.12,88.09,88.11,56400.0,46.1254,46.1411,46.1254,46.1359,56400.0
2012-04-20 13:00:00,88.11,88.24,88.1,88.23,68000.0,46.1359,46.204,46.1307,46.1987,68000.0
2012-04-20 13:10:00,88.23,88.26,88.11,88.11,61900.0,46.1987,46.2144,46.1359,46.1359,61900.0
2012-04-20 13:20:00,88.12,88.12,87.77,87.91,150500.0,46.1411,46.1411,45.9579,46.0312,150500.0
2012-04-20 13:30:00,87.9,88.09,87.89,88.04,84400.0,46.0259,46.1254,46.0207,46.0992,84400.0
2012-04-20 13:40:00,88.05,88.22,88.04,88.21,53000.0,46.1045,46.1935,46.0992,46.1883,53000.0
2012-04-20 13:50:00,88.21,88.32,88.18,88.31,109200.0,46.1883,46.2458,46.1725,46.2406,109200.0
2012-04-20 14:00:00,88.3,88.31,88.03,88.03,116800.0,46.2354,46.2406,46.094,46.094,116800.0
2012-04-20 14:10:00,88.03,88.1,88.0,88.04,143400.0,46.094,46.1307,46.0783,46.0992,143400.0
2012-04-20 14:20:00,88.04,88.05,87.96,87.99,97400.0,46.0992,46.1045,46.0573,46.0731,97400.0
2012-04-20 14:30:00,87.99,88.02,87.94,88.0,91100.0,46.0731,46.0888,46.0469,46.0783,91100.0
2012-04-20 14:40:00,87.99,88.01,87.92,87.96,82800.0,46.0731,46.0835,46.0364,46.0573,82800.0
2012-04-20 14:50:00,87.97,88.0,87.88,87.99,71600.0,46.0626,46.0783,46.0155,46.0731,71600.0
2012-04-20 15:00:00,87.99,88.01,87.89,87.89,93900.0,46.0731,46.0835,46.0207,46.0207,93900.0
2012-04-20 15:10:00,87.88,87.92,87.87,87.9,146800.0,46.0155,46.0364,46.0102,46.0259,146800.0
2012-04-20 15:20:00,87.9,87.98,87.86,87.9,127500.0,46.0259,46.0678,46.005,46.0259,127500.0
2012-04-20 15:30:00,87.91,88.1,87.9,88.1,209800.0,46.0312,46.1307,46.0259,46.1307,209800.0
2012-04-20 15:40:00,88.1,88.14,87.9,87.9,206500.0,46.1307,46.1516,46.0259,46.0259,206500.0
2012-04-20 15:50:00,87.91,87.91,87.73,87.78,484300.0,46.0312,46.0312,45.9369,45.9631,484300.0
2012-04-23 09:30:00,87.16,87.58,87.0,87.34,175800.0,45.6385,45.8584,45.5547,45.7327,175800.0
2012-04-23 09:40:00,87.34,87.55,87.34,87.44,149000.0,45.7327,45.8427,45.7327,45.7851,149000.0
2012-04-23 09:50:00,87.45,87.47,87.31,87.42,163400.0,45.7903,45.8008,45.717,45.7746,163400.0
2012-04-23 10:00:00,87.41,87.43,87.16,87.26,129100.0,45.7694,45.7798,45.6385,45.6908,129100.0
2012-04-23 10:10:00,87.26,87.45,87.22,87.22,101600.0,45.6908,45.7903,45.6699,45.6699,101600.0
2012-04-23 10:20:00,87.22,87.25,87.09,87.21,104700.0,45.6699,45.6856,45.6018,45.6646,104700.0
2012-04-23 10:30:00,87.2,87.32,87.12,87.32,108700.0,45.6594,45.7222,45.6175,45.7222,108700.0
2012-04-23 10:40:00,87.31,87.33,87.13,87.16,97400.0,45.717,45.7275,45.6227,45.6385,97400.0
2012-04-23 10:50:00,87.15,87.17,87.04,87.12,76700.0,45.6332,45.6437,45.5756,45.6175,76700.0
2012-04-23 11:00:00,87.11,87.12,86.83,86.83,105700.0,45.6123,45.6175,45.4657,45.4657,105700.0
2012-04-23 11:10:00,86.84,86.85,86.67,86.69,82500.0,45.4709,45.4761,45.3819,45.3924,82500.0
2012-04-23 11:20:00,86.69,86.8,86.69,86.73,43700.0,45.3924,45.45,45.3924,45.4133,43700.0
2012-04-23 11:30:00,86.73,86.9,86.72,86.84,89400.0,45.4133,45.5023,45.4081,45.4709,89400.0
2012-04-23 11:40:00,86.83,86.87,86.66,86.7,121500.0,45.4657,45.4866,45.3766,45.3976,121500.0
2012-04-23 11:50:00,86.7,86.79,86.7,86.73,57600.0,45.3976,45.4447,45.3976,45.4133,57600.0
2012-04-23 12:00:00,86.74,86.86,86.73,86.83,92000.0,45.4185,45.4814,45.4133,45.4657,92000.0
2012-04-23 12:10:00,86.82,86.88,86.78,86.78,53700.0,45.4604,45.4918,45.4395,45.4395,53700.0
2012-04-23 12:20:00,86.79,86.87,86.79,86.79,54300.0,45.4447,45.4866,45.4447,45.4447,54300.0
2012-04-23 12:30:00,86.79,86.79,86.67,86.74,82000.0,45.4447,45.4447,45.3819,45.4185,82000.0
2012-04-23 12:40:00,86.74,86.79,86.61,86.64,79900.0,45.4185,45.4447,45.3505,45.3662,79900.0
2012-04-23 12:50:00,86.63,86.72,86.63,86.71,35300.0,45.3609,45.4081,45.3609,45.4028,35300.0
2012-04-23 13:00:00,86.71,86.71,86.64,86.7,37000.0,45.4028,45.4028,45.3662,45.3976,37000.0
2012-04-23 13:10:00,86.7,86.73,86.66,86.69,51300.0,45.3976,45.4133,45.3766,45.3924,51300.0
2012-04-23 13:20:00,86.69,86.71,86.63,86.63,51800.0,45.3924,45.4028,45.3609,45.3609,51800.0
2012-04-23 13:30:00,86.63,86.75,86.61,86.75,56800.0,45.3609,45.4238,45.3505,45.4238,56800.0
2012-04-23 13:40:00,86.75,86.76,86.71,86.76,92800.0,45.4238,45.429,45.4028,45.429,92800.0
2012-04-23 13:50:00,86.76,86.82,86.76,86.8,74500.0,45.429,45.4604,45.429,45.45,74500.0
2012-04-23 14:00:00,86.78,86.78,86.67,86.75,105600.0,45.4395,45.4395,45.3819,45.4238,105600.0
2012-04-23 14:10:00,86.75,86.85,86.72,86.84,112500.0,45.4238,45.4761,45.4081,45.4709,112500.0
2012-04-23 14:20:00,86.84,86.98,86.83,86.84,168100.0,45.4709,45.5442,45.4657,45.4709,168100.0
2012-04-23 14:30:00,86.84,86.91,86.8,86.9,85300.0,45.4709,45.5075,45.45,45.5023,85300.0
2012-04-23 14:40:00,86.89,86.99,86.87,86.92,132400.0,45.4971,45.5494,45.4866,45.5128,132400.0
2012-04-23 14:50:00,86.92,87.02,86.92,86.95,113500.0,45.5128,45.5651,45.5128,45.5285,113500.0
2012-04-23 15:00:00,86.94,86.95,86.89,86.93,156200.0,45.5233,45.5285,45.4971,45.518,156200.0
2012-04-23 15:10:00,86.93,87.0,86.89,86.95,130000.0,45.518,45.5547,45.4971,45.5285,130000.0
2012-04-23 15:20:00,86.95,87.02,86.95,87.01,97400.0,45.5285,45.5651,45.5285,45.5599,97400.0
2012-04-23 15:30:00,87.0,87.13,87.0,87.06,148800.0,45.5547,45.6227,45.5547,45.5861,148800.0
2012-04-23 15:40:00,87.05,87.12,86.98,87.06,184200.0,45.5809,45.6175,45.5442,45.5861,184200.0
2012-04-23 15:50:00,87.06,87.06,86.94,86.94,384200.0,45.5861,45.5861,45.5233,45.5233,384200.0
2012-04-24 09:30:00,87.09,87.26,86.94,87.08,252700.0,45.6018,45.6908,45.5233,45.5966,252700.0
2012-04-24 09:40:00,87.09,87.21,86.99,87.09,173000.0,45.6018,45.6646,45.5494,45.6018,173000.0
2012-04-24 09:50:00,87.08,87.09,86.85,86.89,94800.0,45.5966,45.6018,45.4761,45.4971,94800.0
2012-04-24 10:00:00,86.88,87.1,86.85,86.97,170900.0,45.4918,45.607,45.4761,45.539,170900.0
2012-04-24 10:10:00,86.97,87.0,86.84,86.85,79900.0,45.539,45.5547,45.4709,45.4761,79900.0
2012-04-24 10:20:00,86.85,86.89,86.81,86.83,77600.0,45.4761,45.4971,45.4552,45.4657,77600.0
2012-04-24 10:30:00,86.83,86.88,86.77,86.8,113800.0,45.4657,45.4918,45.4342,45.45,113800.0
2012-04-24 10:40:00,86.79,86.88,86.78,86.87,107000.0,45.4447,45.4918,45.4395,45.4866,107000.0
2012-04-24 10:50:00,86.87,86.88,86.75,86.8,71700.0,45.4866,45.4918,45.4238,45.45,71700.0
2012-04-24 11:00:00,86.8,86.84,86.77,86.79,104800.0,45.45,45.4709,45.4342,45.4447,104800.0
2012-04-24 11:10:00,86.77,86.81,86.75,86.76,66800.0,45.4342,45.4552,45.4238,45.429,66800.0
2012-04-24 11:20:00,86.76,86.81,86.75,86.76,69600.0,45.429,45.4552,45.4238,45.429,69600.0
2012-04-24 11:30:00,86.77,86.77,86.62,86.64,96000.0,45.4342,45.4342,45.3557,45.3662,96000.0
2012-04-24 11:40:00,86.63,86.64,86.45,86.49,121800.0,45.3609,45.3662,45.2667,45.2876,121800.0
2012-04-24 11:50:00,86.48,86.55,86.38,86.39,69700.0,45.2824,45.319,45.23,45.2353,69700.0
2012-04-24 12:00:00,86.39,86.51,86.39,86.45,158900.0,45.2353,45.2981,45.2353,45.2667,158900.0
2012-04-24 12:10:00,86.45,86.46,86.38,86.46,83200.0,45.2667,45.2719,45.23,45.2719,83200.0
2012-04-24 12:20:00,86.46,86.46,86.29,86.32,73500.0,45.2719,45.2719,45.1829,45.1986,73500.0
2012-04-24 12:30:00,86.32,86.37,86.27,86.33,44300.0,45.1986,45.2248,45.1724,45.2039,44300.0
2012-04-24 12:40:00,86.33,86.34,86.26,86.27,48500.0,45.2039,45.2091,45.1672,45.1724,48500.0
2012-04-24 12:50:00,86.27,86.31,86.25,86.31,33400.0,45.1724,45.1934,45.162,45.1934,33400.0
2012-04-24 13:00:00,86.3,86.36,86.3,86.34,33200.0,45.1881,45.2196,45.1881,45.2091,33200.0
2012-04-24 13:10:00,86.34,86.41,86.33,86.34,47100.0,45.2091,45.2457,45.2039,45.2091,47100.0
2012-04-24 13:20:00,86.34,86.41,86.3,86.41,61100.0,45.2091,45.2457,45.1881,45.2457,61100.0
2012-04-24 13:30:00,86.41,86.43,86.34,86.37,91600.0,45.2457,45.2562,45.2091,45.2248,91600.0
2012-04-24 13:40:00,86.36,86.36,86.29,86.29,80000.0,45.2196,45.2196,45.1829,45.1829,80000.0
2012-04-24 13:50:00,86.29,86.39,86.29,86.31,117000.0,45.1829,45.2353,45.1829,45.1934,117000.0
2012-04-24 14:00:00,86.29,86.3,86.26,86.28,71800.0,45.1829,45.1881,45.1672,45.1777,71800.0
2012-04-24 14:10:00,86.27,86.27,86.2,86.2,120300.0,45.1724,45.1724,45.1358,45.1358,120300.0
2012-04-24 14:20:00,86.2,86.24,86.12,86.22,93500.0,45.1358,45.1567,45.0939,45.1463,93500.0
2012-04-24 14:30:00,86.21,86.29,86.17,86.29,105600.0,45.141,45.1829,45.1201,45.1829,105600.0
2012-04-24 14:40:00,86.28,86.28,86.25,86.25,76400.0,45.1777,45.1777,45.162,45.162,76400.0
2012-04-24 14:50:00,86.25,86.27,86.18,86.2,109900.0,45.162,45.1724,45.1253,45.1358,109900.0
2012-04-24 15:00:00,86.2,86.27,86.15,86.26,157600.0,45.1358,45.1724,45.1096,45.1672,157600.0
2012-04-24 15:10:00,86.26,86.37,86.23,86.28,173000.0,45.1672,45.2248,45.1515,45.1777,173000.0
2012-04-24 15:20:00,86.28,86.29,86.19,86.21,191000.0,45.1777,45.1829,45.1305,45.141,191000.0
2012-04-24 15:30:00,86.22,86.36,86.22,86.32,159700.0,45.1463,45.2196,45.1463,45.1986,159700.0
2012-04-24 15:40:00,86.33,86.37,86.27,86.31,199600.0,45.2039,45.2248,45.1724,45.1934,199600.0
2012-04-24 15:50:00,86.32,86.33,86.17,86.18,497200.0,45.1986,45.2039,45.1201,45.1253,497200.0
2012-04-25 09:30:00,86.4,86.77,86.22,86.3,346600.0,45.2405,45.4342,45.1463,45.1881,346600.0
2012-04-25 09:40:00,86.27,86.63,86.18,86.54,251100.0,45.1724,45.3609,45.1253,45.3138,251100.0
2012-04-25 09:50:00,86.54,86.63,86.51,86.58,173400.0,45.3138,45.3609,45.2981,45.3348,173400.0
2012-04-25 10:00:00,86.58,86.99,86.56,86.98,216600.0,45.3348,45.5494,45.3243,45.5442,216600.0
2012-04-25 10:10:00,86.99,86.99,86.82,86.82,204900.0,45.5494,45.5494,45.4604,45.4604,204900.0
2012-04-25 10:20:00,86.82,87.04,86.82,86.85,208000.0,45.4604,45.5756,45.4604,45.4761,208000.0
2012-04-25 10:30:00,86.85,87.13,86.85,87.06,189300.0,45.4761,45.6227,45.4761,45.5861,189300.0
2012-04-25 10:40:00,87.06,87.16,87.04,87.11,189400.0,45.5861,45.6385,45.5756,45.6123,189400.0
2012-04-25 10:50:00,87.1,87.4,87.07,87.32,153800.0,45.607,45.7641,45.5913,45.7222,153800.0
2012-04-25 11:00:00,87.32,87.45,87.27,87.44,127200.0,45.7222,45.7903,45.6961,45.7851,127200.0
2012-04-25 11:10:00,87.44,87.45,87.29,87.32,95700.0,45.7851,45.7903,45.7065,45.7222,95700.0
2012-04-25 11:20:00,87.34,87.37,87.28,87.34,98600.0,45.7327,45.7484,45.7013,45.7327,98600.0
2012-04-25 11:30:00,87.33,87.46,87.27,87.46,103200.0,45.7275,45.7955,45.6961,45.7955,103200.0
2012-04-25 11:40:00,87.46,87.48,87.41,87.44,79900.0,45.7955,45.806,45.7694,45.7851,79900.0
2012-04-25 11:50:00,87.44,87.49,87.41,87.48,64300.0,45.7851,45.8112,45.7694,45.806,64300.0
2012-04-25 12:00:00,87.48,87.52,87.43,87.43,90700.0,45.806,45.827,45.7798,45.7798,90700.0
2012-04-25 12:10:00,87.43,87.47,87.39,87.41,97400.0,45.7798,45.8008,45.7589,45.7694,97400.0
2012-04-25 12:20:00,87.4,87.43,87.34,87.43,68000.0,45.7641,45.7798,45.7327,45.7798,68000.0
2012-04-25 12:30:00,87.42,87.55,87.41,87.5,119400.0,45.7746,45.8427,45.7694,45.8165,119400.0
2012-04-25 12:40:00,87.5,87.53,87.47,87.48,79700.0,45.8165,45.8322,45.8008,45.806,79700.0
2012-04-25 12:50:00,87.48,87.58,87.47,87.58,61500.0,45.806,45.8584,45.8008,45.8584,61500.0
2012-04-25 13:00:00,87.57,87.62,87.53,87.6,70800.0,45.8531,45.8793,45.8322,45.8688,70800.0
2012-04-25 13:10:00,87.61,87.7,87.61,87.66,73400.0,45.8741,45.9212,45.8741,45.9003,73400.0
2012-04-25 13:20:00,87.66,87.67,87.56,87.58,88300.0,45.9003,45.9055,45.8479,45.8584,88300.0
2012-04-25 13:30:00,87.57,87.61,87.57,87.58,96300.0,45.8531,45.8741,45.8531,45.8584,96300.0
2012-04-25 13:40:00,87.58,87.59,87.4,87.42,72000.0,45.8584,45.8636,45.7641,45.7746,72000.0
2012-04-25 13:50:00,87.42,87.44,87.38,87.4,48800.0,45.7746,45.7851,45.7536,45.7641,48800.0
2012-04-25 14:00:00,87.41,87.42,87.3,87.33,130400.0,45.7694,45.7746,45.7118,45.7275,130400.0
2012-04-25 14:10:00,87.34,87.47,87.33,87.44,96700.0,45.7327,45.8008,45.7275,45.7851,96700.0
2012-04-25 14:20:00,87.45,87.8,87.45,87.75,195900.0,45.7903,45.9736,45.7903,45.9474,195900.0
2012-04-25 14:30:00,87.74,87.76,87.53,87.55,147900.0,45.9422,45.9526,45.8322,45.8427,147900.0
2012-04-25 14:40:00,87.54,87.67,87.44,87.66,114600.0,45.8374,45.9055,45.7851,45.9003,114600.0
2012-04-25 14:50:00,87.66,87.8,87.64,87.76,124900.0,45.9003,45.9736,45.8898,45.9526,124900.0
2012-04-25 15:00:00,87.77,87.88,87.72,87.73,121500.0,45.9579,46.0155,45.9317,45.9369,121500.0
2012-04-25 15:10:00,87.72,87.74,87.55,87.59,142400.0,45.9317,45.9422,45.8427,45.8636,142400.0
2012-04-25 15:20:00,87.59,87.62,87.41,87.44,161300.0,45.8636,45.8793,45.7694,45.7851,161300.0
2012-04-25 15:30:00,87.41,87.5,87.37,87.44,221700.0,45.7694,45.8165,45.7484,45.7851,221700.0
2012-04-25 15:40:00,87.44,87.62,87.44,87.56,250100.0,45.7851,45.8793,45.7851,45.8479,250100.0
2012-04-25 15:50:00,87.57,87.69,87.54,87.67,467700.0,45.8531,45.916,45.8374,45.9055,467700.0
2012-04-26 09:30:00,87.82,87.9,87.5,87.59,134100.0,45.984,46.0259,45.8165,45.8636,134100.0
2012-04-26 09:40:00,87.56,87.61,87.46,87.61,135800.0,45.8479,45.8741,45.7955,45.8741,135800.0
2012-04-26 09:50:00,87.61,87.61,87.49,87.51,124700.0,45.8741,45.8741,45.8112,45.8217,124700.0
2012-04-26 10:00:00,87.51,87.64,87.47,87.62,92900.0,45.8217,45.8898,45.8008,45.8793,92900.0
2012-04-26 10:10:00,87.62,87.7,87.56,87.65,103500.0,45.8793,45.9212,45.8479,45.895,103500.0
2012-04-26 10:20:00,87.65,87.66,87.56,87.6,99400.0,45.895,45.9003,45.8479,45.8688,99400.0
2012-04-26 10:30:00,87.6,87.63,87.52,87.57,99800.0,45.8688,45.8846,45.827,45.8531,99800.0
2012-04-26 10:40:00,87.56,87.6,87.48,87.57,76300.0,45.8479,45.8688,45.806,45.8531,76300.0
2012-04-26 10:50:00,87.57,87.62,87.54,87.62,77800.0,45.8531,45.8793,45.8374,45.8793,77800.0
2012-04-26 11:00:00,87.61,87.87,87.56,87.84,139800.0,45.8741,46.0102,45.8479,45.9945,139800.0
2012-04-26 11:10:00,87.84,87.87,87.75,87.79,71500.0,45.9945,46.0102,45.9474,45.9683,71500.0
2012-04-26 11:20:00,87.81,87.87,87.79,87.81,135800.0,45.9788,46.0102,45.9683,45.9788,135800.0
2012-04-26 11:30:00,87.8,87.83,87.8,87.82,104400.0,45.9736,45.9893,45.9736,45.984,104400.0
2012-04-26 11:40:00,87.81,87.88,87.79,87.8,74300.0,45.9788,46.0155,45.9683,45.9736,74300.0
2012-04-26 11:50:00,87.8,87.88,87.79,87.85,63700.0,45.9736,46.0155,45.9683,45.9997,63700.0
2012-04-26 12:00:00,87.84,87.89,87.82,87.85,42400.0,45.9945,46.0207,45.984,45.9997,42400.0
2012-04-26 12:10:00,87.86,87.89,87.84,87.86,47200.0,46.005,46.0207,45.9945,46.005,47200.0
2012-04-26 12:20:00,87.86,87.88,87.84,87.86,50800.0,46.005,46.0155,45.9945,46.005,50800.0
2012-04-26 12:30:00,87.86,87.96,87.85,87.93,65600.0,46.005,46.0573,45.9997,46.0416,65600.0
2012-04-26 12:40:00,87.93,88.0,87.93,87.95,45800.0,46.0416,46.0783,46.0416,46.0521,45800.0
2012-04-26 12:50:00,87.95,88.0,87.9,87.98,58100.0,46.0521,46.0783,46.0259,46.0678,58100.0
2012-04-26 13:00:00,87.99,88.12,87.98,88.12,104400.0,46.0731,46.1411,46.0678,46.1411,104400.0
2012-04-26 13:10:00,88.12,88.23,88.11,88.22,101700.0,46.1411,46.1987,46.1359,46.1935,101700.0
2012-04-26 13:20:00,88.19,88.23,88.15,88.23,44600.0,46.1778,46.1987,46.1568,46.1987,44600.0
2012-04-26 13:30:00,88.22,88.28,88.17,88.27,115500.0,46.1935,46.2249,46.1673,46.2197,115500.0
2012-04-26 13:40:00,88.27,88.32,88.25,88.29,71300.0,46.2197,46.2458,46.2092,46.2301,71300.0
2012-04-26 13:50:00,88.3,88.34,88.28,88.28,55500.0,46.2354,46.2563,46.2249,46.2249,55500.0
2012-04-26 14:00:00,88.28,88.44,88.28,88.43,69800.0,46.2249,46.3087,46.2249,46.3034,69800.0
2012-04-26 14:10:00,88.44,88.44,88.34,88.43,62400.0,46.3087,46.3087,46.2563,46.3034,62400.0
2012-04-26 14:20:00,88.44,88.49,88.42,88.47,63400.0,46.3087,46.3349,46.2982,46.3244,63400.0
2012-04-26 14:30:00,88.47,88.56,88.45,88.51,95000.0,46.3244,46.3715,46.3139,46.3453,95000.0
2012-04-26 14:40:00,88.52,88.52,88.31,88.33,73600.0,46.3506,46.3506,46.2406,46.2511,73600.0
2012-04-26 14:50:00,88.34,88.4,88.33,88.4,50400.0,46.2563,46.2877,46.2511,46.2877,50400.0
2012-04-26 15:00:00,88.4,88.41,88.37,88.4,65400.0,46.2877,46.293,46.272,46.2877,65400.0
2012-04-26 15:10:00,88.41,88.63,88.4,88.61,119000.0,46.293,46.4082,46.2877,46.3977,119000.0
2012-04-26 15:20:00,88.61,88.75,88.61,88.72,160200.0,46.3977,46.471,46.3977,46.4553,160200.0
2012-04-26 15:30:00,88.71,88.73,88.54,88.55,167000.0,46.4501,46.4605,46.361,46.3663,167000.0
2012-04-26 15:40:00,88.56,88.64,88.51,88.63,171000.0,46.3715,46.4134,46.3453,46.4082,171000.0
2012-04-26 15:50:00,88.62,88.67,88.53,88.57,535300.0,46.4029,46.4291,46.3558,46.3768,535300.0
2012-04-27 09:30:00,88.85,89.75,88.67,89.46,289700.0,46.5234,46.9946,46.4291,46.8428,289700.0
2012-04-27 09:40:00,89.46,89.55,89.33,89.39,180600.0,46.8428,46.8899,46.7747,46.8061,180600.0
2012-04-27 09:50:00,89.39,89.62,89.31,89.6,162400.0,46.8061,46.9266,46.7642,46.9161,162400.0
2012-04-27 10:00:00,89.59,89.66,89.49,89.6,127300.0,46.9108,46.9475,46.8585,46.9161,127300.0
2012-04-27 10:10:00,89.61,89.74,89.59,89.72,110900.0,46.9213,46.9894,46.9108,46.9789,110900.0
2012-04-27 10:20:00,89.72,89.74,89.61,89.73,110900.0,46.9789,46.9894,46.9213,46.9841,110900.0
2012-04-27 10:30:00,89.72,89.82,89.68,89.78,138900.0,46.9789,47.0313,46.958,47.0103,138900.0
2012-04-27 10:40:00,89.79,89.81,89.62,89.72,135500.0,47.0156,47.026,46.9266,46.9789,135500.0
2012-04-27 10:50:00,89.72,89.86,89.7,89.81,114300.0,46.9789,47.0522,46.9684,47.026,114300.0
2012-04-27 11:00:00,89.8,89.95,89.8,89.93,85300.0,47.0208,47.0993,47.0208,47.0889,85300.0
2012-04-27 11:10:00,89.94,90.06,89.9,90.03,147600.0,47.0941,47.1569,47.0732,47.1412,147600.0
2012-04-27 11:20:00,90.04,90.22,90.03,90.13,135000.0,47.1465,47.2407,47.1412,47.1936,135000.0
2012-04-27 11:30:00,90.13,90.19,90.0,90.0,90700.0,47.1936,47.225,47.1255,47.1255,90700.0
2012-04-27 11:40:00,90.0,90.11,89.96,90.02,97200.0,47.1255,47.1831,47.1046,47.136,97200.0
2012-04-27 11:50:00,90.02,90.16,90.0,90.13,89100.0,47.136,47.2093,47.1255,47.1936,89100.0
2012-04-27 12:00:00,90.12,90.16,90.1,90.15,120600.0,47.1884,47.2093,47.1779,47.2041,120600.0
2012-04-27 12:10:00,90.14,90.19,90.1,90.19,69500.0,47.1988,47.225,47.1779,47.225,69500.0
2012-04-27 12:20:00,90.18,90.19,90.12,90.15,64300.0,47.2198,47.225,47.1884,47.2041,64300.0
2012-04-27 12:30:00,90.14,90.19,90.11,90.17,93300.0,47.1988,47.225,47.1831,47.2145,93300.0
2012-04-27 12:40:00,90.17,90.2,90.14,90.2,73500.0,47.2145,47.2302,47.1988,47.2302,73500.0
2012-04-27 12:50:00,90.19,90.35,90.18,90.34,189000.0,47.225,47.3088,47.2198,47.3036,189000.0
2012-04-27 13:00:00,90.34,90.36,90.27,90.28,103200.0,47.3036,47.314,47.2669,47.2721,103200.0
2012-04-27 13:10:00,90.28,90.33,90.27,90.3,70400.0,47.2721,47.2983,47.2669,47.2826,70400.0
2012-04-27 13:20:00,90.29,90.35,90.28,90.34,80900.0,47.2774,47.3088,47.2721,47.3036,80900.0
2012-04-27 13:30:00,90.35,90.52,90.34,90.5,123700.0,47.3088,47.3978,47.3036,47.3873,123700.0
2012-04-27 13:40:00,90.5,90.63,90.48,90.48,118900.0,47.3873,47.4554,47.3769,47.3769,118900.0
2012-04-27 13:50:00,90.48,90.6,90.47,90.51,136800.0,47.3769,47.4397,47.3716,47.3926,136800.0
2012-04-27 14:00:00,90.51,90.51,90.42,90.48,158400.0,47.3926,47.3926,47.3454,47.3769,158400.0
2012-04-27 14:10:00,90.48,90.49,90.44,90.44,84900.0,47.3769,47.3821,47.3559,47.3559,84900.0
2012-04-27 14:20:00,90.44,90.46,90.31,90.31,145800.0,47.3559,47.3664,47.2878,47.2878,145800.0
2012-04-27 14:30:00,90.3,90.31,90.16,90.21,149800.0,47.2826,47.2878,47.2093,47.2355,149800.0
2012-04-27 14:40:00,90.21,90.21,90.1,90.1,163200.0,47.2355,47.2355,47.1779,47.1779,163200.0
2012-04-27 14:50:00,90.1,90.11,89.98,90.0,229600.0,47.1779,47.1831,47.1151,47.1255,229600.0
2012-04-27 15:00:00,90.0,90.01,89.97,89.98,180800.0,47.1255,47.1308,47.1098,47.1151,180800.0
2012-04-27 15:10:00,89.99,90.03,89.98,89.99,159000.0,47.1203,47.1412,47.1151,47.1203,159000.0
2012-04-27 15:20:00,90.0,90.02,89.98,90.0,166600.0,47.1255,47.136,47.1151,47.1255,166600.0
2012-04-27 15:30:00,90.0,90.02,89.91,90.01,263800.0,47.1255,47.136,47.0784,47.1308,263800.0
2012-04-27 15:40:00,90.01,90.04,89.95,89.98,281700.0,47.1308,47.1465,47.0993,47.1151,281700.0
2012-04-27 15:50:00,89.98,89.99,89.8,89.82,552000.0,47.1151,47.1203,47.0208,47.0313,552000.0
2012-04-30 09:30:00,89.81,89.98,89.55,89.68,213000.0,47.026,47.1151,46.8899,46.958,213000.0
2012-04-30 09:40:00,89.72,89.78,89.5,89.66,149400.0,46.9789,47.0103,46.8637,46.9475,149400.0
2012-04-30 09:50:00,89.65,89.66,89.41,89.53,147300.0,46.9423,46.9475,46.8166,46.8794,147300.0
2012-04-30 10:00:00,89.53,89.57,89.41,89.5,139500.0,46.8794,46.9004,46.8166,46.8637,139500.0
2012-04-30 10:10:00,89.5,89.65,89.49,89.57,159900.0,46.8637,46.9423,46.8585,46.9004,159900.0
2012-04-30 10:20:00,89.58,89.58,89.38,89.44,88600.0,46.9056,46.9056,46.8009,46.8323,88600.0
2012-04-30 10:30:00,89.43,89.49,89.39,89.49,130400.0,46.8271,46.8585,46.8061,46.8585,130400.0
2012-04-30 10:40:00,89.48,89.57,89.47,89.48,99900.0,46.8532,46.9004,46.848,46.8532,99900.0
2012-04-30 10:50:00,89.47,89.55,89.43,89.55,85400.0,46.848,46.8899,46.8271,46.8899,85400.0
2012-04-30 11:00:00,89.56,89.66,89.48,89.58,138100.0,46.8951,46.9475,46.8532,46.9056,138100.0
2012-04-30 11:10:00,89.58,89.77,89.53,89.74,132800.0,46.9056,47.0051,46.8794,46.9894,132800.0
2012-04-30 11:20:00,89.76,89.77,89.66,89.72,117500.0,46.9999,47.0051,46.9475,46.9789,117500.0
2012-04-30 11:30:00,89.72,89.75,89.53,89.57,68100.0,46.9789,46.9946,46.8794,46.9004,68100.0
2012-04-30 11:40:00,89.56,89.56,89.47,89.5,102700.0,46.8951,46.8951,46.848,46.8637,102700.0
2012-04-30 11:50:00,89.49,89.49,89.37,89.46,85700.0,46.8585,46.8585,46.7956,46.8428,85700.0
2012-04-30 12:00:00,89.47,89.53,89.43,89.44,73500.0,46.848,46.8794,46.8271,46.8323,73500.0
2012-04-30 12:10:00,89.43,89.43,89.31,89.32,99900.0,46.8271,46.8271,46.7642,46.7695,99900.0
2012-04-30 12:20:00,89.32,89.33,89.25,89.25,90200.0,46.7695,46.7747,46.7328,46.7328,90200.0
2012-04-30 12:30:00,89.25,89.26,89.19,89.19,77600.0,46.7328,46.738,46.7014,46.7014,77600.0
2012-04-30 12:40:00,89.18,89.19,89.12,89.15,86300.0,46.6962,46.7014,46.6647,46.6805,86300.0
2012-04-30 12:50:00,89.16,89.16,89.0,89.04,108700.0,46.6857,46.6857,46.6019,46.6229,108700.0
2012-04-30 13:00:00,89.04,89.23,89.04,89.22,93500.0,46.6229,46.7223,46.6229,46.7171,93500.0
2012-04-30 13:10:00,89.21,89.28,89.12,89.17,66000.0,46.7119,46.7485,46.6647,46.6909,66000.0
2012-04-30 13:20:00,89.17,89.3,89.15,89.3,82700.0,46.6909,46.759,46.6805,46.759,82700.0
2012-04-30 13:30:00,89.3,89.31,89.21,89.23,87700.0,46.759,46.7642,46.7119,46.7223,87700.0
2012-04-30 13:40:00,89.22,89.4,89.17,89.39,159100.0,46.7171,46.8114,46.6909,46.8061,159100.0
2012-04-30 13:50:00,89.39,89.4,89.26,89.34,106800.0,46.8061,46.8114,46.738,46.7799,106800.0
2012-04-30 14:00:00,89.33,89.45,89.28,89.28,117500.0,46.7747,46.8375,46.7485,46.7485,117500.0
2012-04-30 14:10:00,89.27,89.31,89.23,89.31,109400.0,46.7433,46.7642,46.7223,46.7642,109400.0
2012-04-30 14:20:00,89.31,89.37,89.27,89.31,104300.0,46.7642,46.7956,46.7433,46.7642,104300.0
2012-04-30 14:30:00,89.3,89.46,89.3,89.45,139100.0,46.759,46.8428,46.759,46.8375,139100.0
2012-04-30 14:40:00,89.46,89.47,89.35,89.43,121200.0,46.8428,46.848,46.7852,46.8271,121200.0
2012-04-30 14:50:00,89.42,89.44,89.35,89.4,106600.0,46.8218,46.8323,46.7852,46.8114,106600.0
2012-04-30 15:00:00,89.41,89.48,89.4,89.42,145500.0,46.8166,46.8532,46.8114,46.8218,145500.0
2012-04-30 15:10:00,89.43,89.46,89.4,89.42,94400.0,46.8271,46.8428,46.8114,46.8218,94400.0
2012-04-30 15:20:00,89.42,89.5,89.42,89.49,110700.0,46.8218,46.8637,46.8218,46.8585,110700.0
2012-04-30 15:30:00,89.48,89.54,89.47,89.52,159700.0,46.8532,46.8847,46.848,46.8742,159700.0
2012-04-30 15:40:00,89.51,89.55,89.45,89.45,195200.0,46.869,46.8899,46.8375,46.8375,195200.0
2012-04-30 15:50:00,89.45,89.52,89.39,89.51,583900.0,46.8375,46.8742,46.8061,46.869,583900.0
2012-05-01 09:30:00,89.31,90.28,89.31,90.27,207000.0,46.7642,47.2721,46.7642,47.2669,207000.0
2012-05-01 09:40:00,90.27,90.4,89.96,90.05,141700.0,47.2669,47.335,47.1046,47.1517,141700.0
2012-05-01 09:50:00,90.07,90.07,89.84,89.98,110100.0,47.1622,47.1622,47.0417,47.1151,110100.0
2012-05-01 10:00:00,89.99,90.59,89.99,90.58,254300.0,47.1203,47.4345,47.1203,47.4292,254300.0
2012-05-01 10:10:00,90.58,90.66,90.47,90.63,130500.0,47.4292,47.4711,47.3716,47.4554,130500.0
2012-05-01 10:20:00,90.64,90.75,90.57,90.7,149300.0,47.4606,47.5182,47.424,47.4921,149300.0
2012-05-01 10:30:00,90.69,90.83,90.69,90.82,111900.0,47.4868,47.5601,47.4868,47.5549,111900.0
2012-05-01 10:40:00,90.82,90.83,90.76,90.8,112600.0,47.5549,47.5601,47.5235,47.5444,112600.0
2012-05-01 10:50:00,90.8,90.87,90.77,90.86,110700.0,47.5444,47.5811,47.5287,47.5758,110700.0
2012-05-01 11:00:00,90.86,90.94,90.84,90.92,97100.0,47.5758,47.6177,47.5654,47.6073,97100.0
2012-05-01 11:10:00,90.93,90.94,90.83,90.9,153700.0,47.6125,47.6177,47.5601,47.5968,153700.0
2012-05-01 11:20:00,90.91,90.92,90.85,90.88,171300.0,47.602,47.6073,47.5706,47.5863,171300.0
2012-05-01 11:30:00,90.88,90.88,90.78,90.78,77000.0,47.5863,47.5863,47.5339,47.5339,77000.0
2012-05-01 11:40:00,90.78,91.03,90.75,90.94,168800.0,47.5339,47.6649,47.5182,47.6177,168800.0
2012-05-01 11:50:00,90.95,91.01,90.91,90.96,92600.0,47.623,47.6544,47.602,47.6282,92600.0
2012-05-01 12:00:00,90.97,90.99,90.91,90.94,81600.0,47.6334,47.6439,47.602,47.6177,81600.0
2012-05-01 12:10:00,90.93,91.02,90.93,91.0,67200.0,47.6125,47.6596,47.6125,47.6491,67200.0
2012-05-01 12:20:00,91.01,91.05,90.97,91.02,64600.0,47.6544,47.6753,47.6334,47.6596,64600.0
2012-05-01 12:30:00,91.02,91.03,90.94,90.94,66700.0,47.6596,47.6649,47.6177,47.6177,66700.0
2012-05-01 12:40:00,90.94,90.95,90.86,90.88,109900.0,47.6177,47.623,47.5758,47.5863,109900.0
2012-05-01 12:50:00,90.89,90.89,90.78,90.84,51500.0,47.5915,47.5915,47.5339,47.5654,51500.0
2012-05-01 13:00:00,90.83,90.95,90.81,90.93,96000.0,47.5601,47.623,47.5497,47.6125,96000.0
2012-05-01 13:10:00,90.93,90.97,90.91,90.96,60800.0,47.6125,47.6334,47.602,47.6282,60800.0
2012-05-01 13:20:00,90.96,90.98,90.93,90.94,45000.0,47.6282,47.6387,47.6125,47.6177,45000.0
2012-05-01 13:30:00,90.92,90.95,90.88,90.9,58900.0,47.6073,47.623,47.5863,47.5968,58900.0
2012-05-01 13:40:00,90.89,90.89,90.73,90.74,89700.0,47.5915,47.5915,47.5078,47.513,89700.0
2012-05-01 13:50:00,90.73,90.77,90.67,90.7,84200.0,47.5078,47.5287,47.4763,47.4921,84200.0
2012-05-01 14:00:00,90.7,90.71,90.55,90.55,115400.0,47.4921,47.4973,47.4135,47.4135,115400.0
2012-05-01 14:10:00,90.56,90.58,90.46,90.46,119200.0,47.4188,47.4292,47.3664,47.3664,119200.0
2012-05-01 14:20:00,90.45,90.46,90.32,90.34,121500.0,47.3612,47.3664,47.2931,47.3036,121500.0
2012-05-01 14:30:00,90.34,90.35,90.2,90.2,103200.0,47.3036,47.3088,47.2302,47.2302,103200.0
2012-05-01 14:40:00,90.21,90.22,90.14,90.16,130800.0,47.2355,47.2407,47.1988,47.2093,130800.0
2012-05-01 14:50:00,90.16,90.21,90.13,90.18,96600.0,47.2093,47.2355,47.1936,47.2198,96600.0
2012-05-01 15:00:00,90.18,90.45,90.18,90.45,109200.0,47.2198,47.3612,47.2198,47.3612,109200.0
2012-05-01 15:10:00,90.45,90.45,90.37,90.4,83600.0,47.3612,47.3612,47.3193,47.335,83600.0
2012-05-01 15:20:00,90.4,90.43,90.23,90.32,137300.0,47.335,47.3507,47.246,47.2931,137300.0
2012-05-01 15:30:00,90.31,90.34,90.12,90.12,217700.0,47.2878,47.3036,47.1884,47.1884,217700.0
2012-05-01 15:40:00,90.12,90.26,90.12,90.22,201400.0,47.1884,47.2617,47.1884,47.2407,201400.0
2012-05-01 15:50:00,90.21,90.25,90.09,90.16,564800.0,47.2355,47.2564,47.1727,47.2093,564800.0
2012-05-02 09:30:00,89.81,90.38,89.81,90.18,157900.0,47.026,47.3245,47.026,47.2198,157900.0
2012-05-02 09:40:00,90.19,90.35,90.09,90.1,313900.0,47.225,47.3088,47.1727,47.1779,313900.0
2012-05-02 09:50:00,90.1,90.11,89.9,89.94,150100.0,47.1779,47.1831,47.0732,47.0941,150100.0
2012-05-02 10:00:00,89.94,89.98,89.84,89.92,247900.0,47.0941,47.1151,47.0417,47.0836,247900.0
2012-05-02 10:10:00,89.93,89.97,89.84,89.97,244800.0,47.0889,47.1098,47.0417,47.1098,244800.0
2012-05-02 10:20:00,89.97,90.24,89.97,90.24,83200.0,47.1098,47.2512,47.1098,47.2512,83200.0
2012-05-02 10:30:00,90.24,90.27,90.16,90.21,145200.0,47.2512,47.2669,47.2093,47.2355,145200.0
2012-05-02 10:40:00,90.21,90.33,90.17,90.3,270800.0,47.2355,47.2983,47.2145,47.2826,270800.0
2012-05-02 10:50:00,90.3,90.59,90.28,90.56,125500.0,47.2826,47.4345,47.2721,47.4188,125500.0
2012-05-02 11:00:00,90.56,90.6,90.53,90.54,102500.0,47.4188,47.4397,47.403,47.4083,102500.0
2012-05-02 11:10:00,90.53,90.55,90.35,90.37,108000.0,47.403,47.4135,47.3088,47.3193,108000.0
2012-05-02 11:20:00,90.36,90.38,90.29,90.38,100800.0,47.314,47.3245,47.2774,47.3245,100800.0
2012-05-02 11:30:00,90.37,90.44,90.34,90.38,68800.0,47.3193,47.3559,47.3036,47.3245,68800.0
2012-05-02 11:40:00,90.38,90.49,90.37,90.46,76900.0,47.3245,47.3821,47.3193,47.3664,76900.0
2012-05-02 11:50:00,90.46,90.47,90.37,90.4,54700.0,47.3664,47.3716,47.3193,47.335,54700.0
2012-05-02 12:00:00,90.41,90.47,90.37,90.47,54200.0,47.3402,47.3716,47.3193,47.3716,54200.0
2012-05-02 12:10:00,90.47,90.49,90.39,90.49,74700.0,47.3716,47.3821,47.3297,47.3821,74700.0
2012-05-02 12:20:00,90.49,90.58,90.49,90.53,47200.0,47.3821,47.4292,47.3821,47.403,47200.0
2012-05-02 12:30:00,90.54,90.6,90.54,90.59,50300.0,47.4083,47.4397,47.4083,47.4345,50300.0
2012-05-02 12:40:00,90.58,90.64,90.54,90.62,43000.0,47.4292,47.4606,47.4083,47.4502,43000.0
2012-05-02 12:50:00,90.62,90.68,90.61,90.66,49300.0,47.4502,47.4816,47.4449,47.4711,49300.0
2012-05-02 13:00:00,90.65,90.66,90.61,90.64,51400.0,47.4659,47.4711,47.4449,47.4606,51400.0
2012-05-02 13:10:00,90.64,90.65,90.55,90.56,50200.0,47.4606,47.4659,47.4135,47.4188,50200.0
2012-05-02 13:20:00,90.56,90.57,90.53,90.55,47700.0,47.4188,47.424,47.403,47.4135,47700.0
2012-05-02 13:30:00,90.54,90.57,90.49,90.51,90800.0,47.4083,47.424,47.3821,47.3926,90800.0
2012-05-02 13:40:00,90.51,90.53,90.48,90.5,67200.0,47.3926,47.403,47.3769,47.3873,67200.0
2012-05-02 13:50:00,90.49,90.51,90.43,90.45,62200.0,47.3821,47.3926,47.3507,47.3612,62200.0
2012-05-02 14:00:00,90.44,90.49,90.43,90.48,52300.0,47.3559,47.3821,47.3507,47.3769,52300.0
2012-05-02 14:10:00,90.48,90.52,90.45,90.49,101400.0,47.3769,47.3978,47.3612,47.3821,101400.0
2012-05-02 14:20:00,90.49,90.52,90.45,90.51,77000.0,47.3821,47.3978,47.3612,47.3926,77000.0
2012-05-02 14:30:00,90.51,90.53,90.4,90.44,131800.0,47.3926,47.403,47.335,47.3559,131800.0
2012-05-02 14:40:00,90.45,90.62,90.44,90.6,151100.0,47.3612,47.4502,47.3559,47.4397,151100.0
2012-05-02 14:50:00,90.6,90.67,90.57,90.59,174700.0,47.4397,47.4763,47.424,47.4345,174700.0
2012-05-02 15:00:00,90.6,90.66,90.53,90.58,121600.0,47.4397,47.4711,47.403,47.4292,121600.0
2012-05-02 15:10:00,90.58,90.59,90.45,90.45,95000.0,47.4292,47.4345,47.3612,47.3612,95000.0
2012-05-02 15:20:00,90.46,90.47,90.37,90.37,129200.0,47.3664,47.3716,47.3193,47.3193,129200.0
2012-05-02 15:30:00,90.37,90.38,90.22,90.32,146300.0,47.3193,47.3245,47.2407,47.2931,146300.0
2012-05-02 15:40:00,90.32,90.38,90.26,90.28,256300.0,47.2931,47.3245,47.2617,47.2721,256300.0
2012-05-02 15:50:00,90.28,90.33,90.23,90.32,312900.0,47.2721,47.2983,47.246,47.2931,312900.0
2012-05-03 09:30:00,90.01,90.63,89.98,90.38,189700.0,47.1308,47.4554,47.1151,47.3245,189700.0
2012-05-03 09:40:00,90.37,90.51,90.22,90.22,159500.0,47.3193,47.3926,47.2407,47.2407,159500.0
2012-05-03 09:50:00,90.23,90.28,90.0,90.19,207800.0,47.246,47.2721,47.1255,47.225,207800.0
2012-05-03 10:00:00,90.16,90.16,89.96,90.09,471400.0,47.2093,47.2093,47.1046,47.1727,471400.0
2012-05-03 10:10:00,90.1,90.24,90.09,90.17,275200.0,47.1779,47.2512,47.1727,47.2145,275200.0
2012-05-03 10:20:00,90.18,90.32,90.1,90.32,162100.0,47.2198,47.2931,47.1779,47.2931,162100.0
2012-05-03 10:30:00,90.32,90.33,90.17,90.22,77900.0,47.2931,47.2983,47.2145,47.2407,77900.0
2012-05-03 10:40:00,90.22,90.22,90.03,90.09,89300.0,47.2407,47.2407,47.1412,47.1727,89300.0
2012-05-03 10:50:00,90.09,90.15,90.0,90.12,97700.0,47.1727,47.2041,47.1255,47.1884,97700.0
2012-05-03 11:00:00,90.13,90.13,89.99,89.99,96300.0,47.1936,47.1936,47.1203,47.1203,96300.0
2012-05-03 11:10:00,90.0,90.0,89.93,89.98,86000.0,47.1255,47.1255,47.0889,47.1151,86000.0
2012-05-03 11:20:00,90.0,90.06,89.95,90.0,90800.0,47.1255,47.1569,47.0993,47.1255,90800.0
2012-05-03 11:30:00,90.0,90.08,89.98,90.05,71700.0,47.1255,47.1674,47.1151,47.1517,71700.0
2012-05-03 11:40:00,90.05,90.1,89.91,89.99,119800.0,47.1517,47.1779,47.0784,47.1203,119800.0
2012-05-03 11:50:00,89.99,90.0,89.88,89.9,59600.0,47.1203,47.1255,47.0627,47.0732,59600.0
2012-05-03 12:00:00,89.9,89.91,89.8,89.89,59200.0,47.0732,47.0784,47.0208,47.0679,59200.0
2012-05-03 12:10:00,89.89,89.91,89.77,89.91,87700.0,47.0679,47.0784,47.0051,47.0784,87700.0
2012-05-03 12:20:00,89.91,89.99,89.86,89.99,70500.0,47.0784,47.1203,47.0522,47.1203,70500.0
2012-05-03 12:30:00,89.97,89.98,89.9,89.96,79100.0,47.1098,47.1151,47.0732,47.1046,79100.0
2012-05-03 12:40:00,89.95,89.99,89.91,89.94,104300.0,47.0993,47.1203,47.0784,47.0941,104300.0
2012-05-03 12:50:00,89.95,89.95,89.88,89.88,29300.0,47.0993,47.0993,47.0627,47.0627,29300.0
2012-05-03 13:00:00,89.87,89.87,89.73,89.78,101000.0,47.0575,47.0575,46.9841,47.0103,101000.0
2012-05-03 13:10:00,89.78,89.79,89.65,89.75,89800.0,47.0103,47.0156,46.9423,46.9946,89800.0
2012-05-03 13:20:00,89.75,89.84,89.74,89.8,88700.0,46.9946,47.0417,46.9894,47.0208,88700.0
2012-05-03 13:30:00,89.8,89.82,89.73,89.74,91300.0,47.0208,47.0313,46.9841,46.9894,91300.0
2012-05-03 13:40:00,89.74,89.74,89.52,89.62,127400.0,46.9894,46.9894,46.8742,46.9266,127400.0
2012-05-03 13:50:00,89.62,89.65,89.56,89.58,79400.0,46.9266,46.9423,46.8951,46.9056,79400.0
2012-05-03 14:00:00,89.58,89.67,89.53,89.63,70900.0,46.9056,46.9527,46.8794,46.9318,70900.0
2012-05-03 14:10:00,89.63,89.71,89.59,89.64,67400.0,46.9318,46.9737,46.9108,46.937,67400.0
2012-05-03 14:20:00,89.65,89.66,89.61,89.65,85400.0,46.9423,46.9475,46.9213,46.9423,85400.0
2012-05-03 14:30:00,89.64,89.74,89.61,89.68,83600.0,46.937,46.9894,46.9213,46.958,83600.0
2012-05-03 14:40:00,89.67,89.67,89.55,89.57,75100.0,46.9527,46.9527,46.8899,46.9004,75100.0
2012-05-03 14:50:00,89.56,89.73,89.54,89.73,94200.0,46.8951,46.9841,46.8847,46.9841,94200.0
2012-05-03 15:00:00,89.73,89.75,89.69,89.69,150600.0,46.9841,46.9946,46.9632,46.9632,150600.0
2012-05-03 15:10:00,89.7,89.87,89.68,89.83,99900.0,46.9684,47.0575,46.958,47.0365,99900.0
2012-05-03 15:20:00,89.83,89.96,89.83,89.88,145500.0,47.0365,47.1046,47.0365,47.0627,145500.0
2012-05-03 15:30:00,89.88,89.98,89.85,89.85,162800.0,47.0627,47.1151,47.047,47.047,162800.0
2012-05-03 15:40:00,89.86,90.02,89.85,89.95,224800.0,47.0522,47.136,47.047,47.0993,224800.0
2012-05-03 15:50:00,89.96,90.0,89.91,89.94,366900.0,47.1046,47.1255,47.0784,47.0941,366900.0
2012-05-04 09:30:00,89.75,90.11,89.62,89.82,167500.0,46.9946,47.1831,46.9266,47.0313,167500.0
2012-05-04 09:40:00,89.83,89.93,89.75,89.88,122800.0,47.0365,47.0889,46.9946,47.0627,122800.0
2012-05-04 09:50:00,89.88,89.95,89.8,89.82,105500.0,47.0627,47.0993,47.0208,47.0313,105500.0
2012-05-04 10:00:00,89.83,89.84,89.7,89.73,66000.0,47.0365,47.0417,46.9684,46.9841,66000.0
2012-05-04 10:10:00,89.73,89.74,89.58,89.69,109100.0,46.9841,46.9894,46.9056,46.9632,109100.0
2012-05-04 10:20:00,89.7,89.81,89.67,89.81,82800.0,46.9684,47.026,46.9527,47.026,82800.0
2012-05-04 10:30:00,89.81,89.85,89.63,89.65,69500.0,47.026,47.047,46.9318,46.9423,69500.0
2012-05-04 10:40:00,89.64,89.69,89.58,89.67,71000.0,46.937,46.9632,46.9056,46.9527,71000.0
2012-05-04 10:50:00,89.67,89.8,89.64,89.68,70300.0,46.9527,47.0208,46.937,46.958,70300.0
2012-05-04 11:00:00,89.67,89.69,89.54,89.56,85900.0,46.9527,46.9632,46.8847,46.8951,85900.0
2012-05-04 11:10:00,89.55,89.56,89.45,89.51,93300.0,46.8899,46.8951,46.8375,46.869,93300.0
2012-05-04 11:20:00,89.51,89.56,89.47,89.56,58100.0,46.869,46.8951,46.848,46.8951,58100.0
2012-05-04 11:30:00,89.56,89.56,89.33,89.36,80400.0,46.8951,46.8951,46.7747,46.7904,80400.0
2012-05-04 11:40:00,89.37,89.5,89.36,89.4,87700.0,46.7956,46.8637,46.7904,46.8114,87700.0
2012-05-04 11:50:00,89.41,89.45,89.32,89.4,61200.0,46.8166,46.8375,46.7695,46.8114,61200.0
2012-05-04 12:00:00,89.39,89.44,89.36,89.44,60500.0,46.8061,46.8323,46.7904,46.8323,60500.0
2012-05-04 12:10:00,89.44,89.46,89.31,89.31,58500.0,46.8323,46.8428,46.7642,46.7642,58500.0
2012-05-04 12:20:00,89.32,89.34,89.2,89.21,70600.0,46.7695,46.7799,46.7066,46.7119,70600.0
2012-05-04 12:30:00,89.21,89.25,89.16,89.16,80100.0,46.7119,46.7328,46.6857,46.6857,80100.0
2012-05-04 12:40:00,89.16,89.19,89.04,89.05,80700.0,46.6857,46.7014,46.6229,46.6281,80700.0
2012-05-04 12:50:00,89.06,89.11,89.02,89.07,111500.0,46.6333,46.6595,46.6124,46.6386,111500.0
2012-05-04 13:00:00,89.08,89.09,89.04,89.07,44800.0,46.6438,46.649,46.6229,46.6386,44800.0
2012-05-04 13:10:00,89.07,89.08,89.0,89.07,79300.0,46.6386,46.6438,46.6019,46.6386,79300.0
2012-05-04 13:20:00,89.07,89.07,89.02,89.04,44100.0,46.6386,46.6386,46.6124,46.6229,44100.0
2012-05-04 13:30:00,89.04,89.17,89.04,89.17,63100.0,46.6229,46.6909,46.6229,46.6909,63100.0
2012-05-04 13:40:00,89.17,89.2,89.09,89.11,46900.0,46.6909,46.7066,46.649,46.6595,46900.0
2012-05-04 13:50:00,89.11,89.15,89.08,89.11,38700.0,46.6595,46.6805,46.6438,46.6595,38700.0
2012-05-04 14:00:00,89.11,89.16,89.07,89.16,42700.0,46.6595,46.6857,46.6386,46.6857,42700.0
2012-05-04 14:10:00,89.16,89.2,89.14,89.19,41300.0,46.6857,46.7066,46.6752,46.7014,41300.0
2012-05-04 14:20:00,89.19,89.27,89.19,89.22,41300.0,46.7014,46.7433,46.7014,46.7171,41300.0
2012-05-04 14:30:00,89.23,89.27,89.09,89.12,77600.0,46.7223,46.7433,46.649,46.6647,77600.0
2012-05-04 14:40:00,89.13,89.14,89.03,89.12,69200.0,46.67,46.6752,46.6176,46.6647,69200.0
2012-05-04 14:50:00,89.12,89.23,89.1,89.22,48600.0,46.6647,46.7223,46.6543,46.7171,48600.0
2012-05-04 15:00:00,89.22,89.29,89.21,89.26,60700.0,46.7171,46.7538,46.7119,46.738,60700.0
2012-05-04 15:10:00,89.26,89.26,89.18,89.19,66100.0,46.738,46.738,46.6962,46.7014,66100.0
2012-05-04 15:20:00,89.2,89.25,89.18,89.2,62500.0,46.7066,46.7328,46.6962,46.7066,62500.0
2012-05-04 15:30:00,89.2,89.31,89.2,89.29,138300.0,46.7066,46.7642,46.7066,46.7538,138300.0
2012-05-04 15:40:00,89.28,89.37,89.27,89.32,171600.0,46.7485,46.7956,46.7433,46.7695,171600.0
2012-05-04 15:50:00,89.32,89.32,89.14,89.14,322300.0,46.7695,46.7695,46.6752,46.6752,322300.0
2012-05-07 09:30:00,88.98,89.18,88.84,88.88,369700.0,46.5914,46.6962,46.5181,46.5391,369700.0
2012-05-07 09:40:00,88.89,88.94,88.83,88.86,217500.0,46.5443,46.5705,46.5129,46.5286,217500.0
2012-05-07 09:50:00,88.86,88.88,88.68,88.7,288000.0,46.5286,46.5391,46.4344,46.4448,288000.0
2012-05-07 10:00:00,88.7,88.74,88.62,88.68,191600.0,46.4448,46.4658,46.4029,46.4344,191600.0
2012-05-07 10:10:00,88.67,88.72,88.54,88.6,181700.0,46.4291,46.4553,46.361,46.3925,181700.0
2012-05-07 10:20:00,88.59,88.68,88.44,88.46,141000.0,46.3872,46.4344,46.3087,46.3192,141000.0
2012-05-07 10:30:00,88.45,88.49,88.34,88.38,145900.0,46.3139,46.3349,46.2563,46.2773,145900.0
2012-05-07 10:40:00,88.37,88.51,88.37,88.48,114200.0,46.272,46.3453,46.272,46.3296,114200.0
2012-05-07 10:50:00,88.49,88.54,88.4,88.44,133100.0,46.3349,46.361,46.2877,46.3087,133100.0
2012-05-07 11:00:00,88.45,88.45,88.32,88.44,136300.0,46.3139,46.3139,46.2458,46.3087,136300.0
2012-05-07 11:10:00,88.44,88.49,88.42,88.45,88200.0,46.3087,46.3349,46.2982,46.3139,88200.0
2012-05-07 11:20:00,88.45,88.52,88.44,88.51,103600.0,46.3139,46.3506,46.3087,46.3453,103600.0
2012-05-07 11:30:00,88.51,88.58,88.46,88.48,141600.0,46.3453,46.382,46.3192,46.3296,141600.0
2012-05-07 11:40:00,88.49,88.49,88.37,88.38,114300.0,46.3349,46.3349,46.272,46.2773,114300.0
2012-05-07 11:50:00,88.38,88.4,88.25,88.27,102300.0,46.2773,46.2877,46.2092,46.2197,102300.0
2012-05-07 12:00:00,88.27,88.28,88.22,88.25,132800.0,46.2197,46.2249,46.1935,46.2092,132800.0
2012-05-07 12:10:00,88.25,88.27,88.24,88.25,85200.0,46.2092,46.2197,46.204,46.2092,85200.0
2012-05-07 12:20:00,88.26,88.27,88.22,88.25,77800.0,46.2144,46.2197,46.1935,46.2092,77800.0
2012-05-07 12:30:00,88.25,88.28,88.24,88.25,71500.0,46.2092,46.2249,46.204,46.2092,71500.0
2012-05-07 12:40:00,88.26,88.29,88.25,88.26,64100.0,46.2144,46.2301,46.2092,46.2144,64100.0
2012-05-07 12:50:00,88.26,88.35,88.26,88.31,48600.0,46.2144,46.2616,46.2144,46.2406,48600.0
2012-05-07 13:00:00,88.31,88.33,88.27,88.3,64100.0,46.2406,46.2511,46.2197,46.2354,64100.0
2012-05-07 13:10:00,88.3,88.39,88.28,88.38,58100.0,46.2354,46.2825,46.2249,46.2773,58100.0
2012-05-07 13:20:00,88.39,88.46,88.37,88.4,63400.0,46.2825,46.3192,46.272,46.2877,63400.0
2012-05-07 13:30:00,88.4,88.46,88.34,88.45,72500.0,46.2877,46.3192,46.2563,46.3139,72500.0
2012-05-07 13:40:00,88.46,88.56,88.45,88.54,44700.0,46.3192,46.3715,46.3139,46.361,44700.0
2012-05-07 13:50:00,88.53,88.56,88.47,88.48,102000.0,46.3558,46.3715,46.3244,46.3296,102000.0
2012-05-07 14:00:00,88.49,88.51,88.45,88.49,78400.0,46.3349,46.3453,46.3139,46.3349,78400.0
2012-05-07 14:10:00,88.49,88.5,88.46,88.48,55100.0,46.3349,46.3401,46.3192,46.3296,55100.0
2012-05-07 14:20:00,88.47,88.47,88.38,88.38,57500.0,46.3244,46.3244,46.2773,46.2773,57500.0
2012-05-07 14:30:00,88.39,88.5,88.37,88.49,80100.0,46.2825,46.3401,46.272,46.3349,80100.0
2012-05-07 14:40:00,88.49,88.5,88.42,88.44,79700.0,46.3349,46.3401,46.2982,46.3087,79700.0
2012-05-07 14:50:00,88.43,88.47,88.38,88.39,75500.0,46.3034,46.3244,46.2773,46.2825,75500.0
2012-05-07 15:00:00,88.39,88.4,88.27,88.27,80200.0,46.2825,46.2877,46.2197,46.2197,80200.0
2012-05-07 15:10:00,88.27,88.34,88.25,88.31,72000.0,46.2197,46.2563,46.2092,46.2406,72000.0
2012-05-07 15:20:00,88.31,88.41,88.31,88.32,88500.0,46.2406,46.293,46.2406,46.2458,88500.0
2012-05-07 15:30:00,88.33,88.48,88.31,88.44,147100.0,46.2511,46.3296,46.2406,46.3087,147100.0
2012-05-07 15:40:00,88.45,88.47,88.33,88.33,163800.0,46.3139,46.3244,46.2511,46.2511,163800.0
2012-05-07 15:50:00,88.33,88.39,88.23,88.3,324500.0,46.2511,46.2825,46.1987,46.2354,324500.0
2012-05-08 09:30:00,88.12,88.41,87.94,88.05,179100.0,46.1411,46.293,46.0469,46.1045,179100.0
2012-05-08 09:40:00,88.05,88.11,87.93,87.96,318200.0,46.1045,46.1359,46.0416,46.0573,318200.0
2012-05-08 09:50:00,87.97,88.03,87.9,88.0,189700.0,46.0626,46.094,46.0259,46.0783,189700.0
2012-05-08 10:00:00,88.02,88.03,87.65,87.73,165000.0,46.0888,46.094,45.895,45.9369,165000.0
2012-05-08 10:10:00,87.72,87.78,87.58,87.78,123600.0,45.9317,45.9631,45.8584,45.9631,123600.0
2012-05-08 10:20:00,87.77,87.78,87.46,87.46,134400.0,45.9579,45.9631,45.7955,45.7955,134400.0
2012-05-08 10:30:00,87.46,87.59,87.4,87.55,157700.0,45.7955,45.8636,45.7641,45.8427,157700.0
2012-05-08 10:40:00,87.56,87.56,87.4,87.42,150100.0,45.8479,45.8479,45.7641,45.7746,150100.0
2012-05-08 10:50:00,87.42,87.56,87.4,87.55,132800.0,45.7746,45.8479,45.7641,45.8427,132800.0
2012-05-08 11:00:00,87.55,87.59,87.47,87.55,102500.0,45.8427,45.8636,45.8008,45.8427,102500.0
2012-05-08 11:10:00,87.55,87.55,87.41,87.44,122900.0,45.8427,45.8427,45.7694,45.7851,122900.0
2012-05-08 11:20:00,87.43,87.44,87.32,87.34,398100.0,45.7798,45.7851,45.7222,45.7327,398100.0
2012-05-08 11:30:00,87.34,87.43,87.27,87.4,86200.0,45.7327,45.7798,45.6961,45.7641,86200.0
2012-05-08 11:40:00,87.4,87.43,87.25,87.26,104000.0,45.7641,45.7798,45.6856,45.6908,104000.0
2012-05-08 11:50:00,87.27,87.28,87.11,87.21,154300.0,45.6961,45.7013,45.6123,45.6646,154300.0
2012-05-08 12:00:00,87.21,87.26,87.14,87.26,70100.0,45.6646,45.6908,45.628,45.6908,70100.0
2012-05-08 12:10:00,87.27,87.38,87.27,87.3,74400.0,45.6961,45.7536,45.6961,45.7118,74400.0
2012-05-08 12:20:00,87.31,87.32,87.19,87.28,96500.0,45.717,45.7222,45.6542,45.7013,96500.0
2012-05-08 12:30:00,87.28,87.3,87.18,87.25,105000.0,45.7013,45.7118,45.6489,45.6856,105000.0
2012-05-08 12:40:00,87.25,87.35,87.2,87.32,72900.0,45.6856,45.7379,45.6594,45.7222,72900.0
2012-05-08 12:50:00,87.32,87.33,87.18,87.28,146300.0,45.7222,45.7275,45.6489,45.7013,146300.0
2012-05-08 13:00:00,87.29,87.3,87.26,87.29,51600.0,45.7065,45.7118,45.6908,45.7065,51600.0
2012-05-08 13:10:00,87.29,87.47,87.26,87.46,51500.0,45.7065,45.8008,45.6908,45.7955,51500.0
2012-05-08 13:20:00,87.47,87.62,87.47,87.61,64300.0,45.8008,45.8793,45.8008,45.8741,64300.0
2012-05-08 13:30:00,87.61,87.62,87.48,87.5,158500.0,45.8741,45.8793,45.806,45.8165,158500.0
2012-05-08 13:40:00,87.5,87.51,87.39,87.41,274000.0,45.8165,45.8217,45.7589,45.7694,274000.0
2012-05-08 13:50:00,87.42,87.45,87.32,87.44,49300.0,45.7746,45.7903,45.7222,45.7851,49300.0
2012-05-08 14:00:00,87.45,87.47,87.37,87.47,65700.0,45.7903,45.8008,45.7484,45.8008,65700.0
2012-05-08 14:10:00,87.48,87.5,87.43,87.44,76700.0,45.806,45.8165,45.7798,45.7851,76700.0
2012-05-08 14:20:00,87.45,87.68,87.44,87.67,55100.0,45.7903,45.9107,45.7851,45.9055,55100.0
2012-05-08 14:30:00,87.68,87.71,87.61,87.66,78800.0,45.9107,45.9264,45.8741,45.9003,78800.0
2012-05-08 14:40:00,87.66,87.69,87.61,87.63,75900.0,45.9003,45.916,45.8741,45.8846,75900.0
2012-05-08 14:50:00,87.63,87.69,87.61,87.63,78000.0,45.8846,45.916,45.8741,45.8846,78000.0
2012-05-08 15:00:00,87.64,87.7,87.58,87.59,93800.0,45.8898,45.9212,45.8584,45.8636,93800.0
2012-05-08 15:10:00,87.6,87.85,87.59,87.85,118000.0,45.8688,45.9997,45.8636,45.9997,118000.0
2012-05-08 15:20:00,87.85,87.85,87.63,87.71,153900.0,45.9997,45.9997,45.8846,45.9264,153900.0
2012-05-08 15:30:00,87.71,87.79,87.61,87.75,191800.0,45.9264,45.9683,45.8741,45.9474,191800.0
2012-05-08 15:40:00,87.76,87.84,87.67,87.81,216800.0,45.9526,45.9945,45.9055,45.9788,216800.0
2012-05-08 15:50:00,87.81,87.89,87.73,87.73,268700.0,45.9788,46.0207,45.9369,45.9369,268700.0
2012-05-09 09:30:00,86.84,86.98,86.5,86.55,406300.0,45.4709,45.5442,45.2929,45.319,406300.0
2012-05-09 09:40:00,86.57,86.69,86.55,86.6,174000.0,45.3295,45.3924,45.319,45.3452,174000.0
2012-05-09 09:50:00,86.61,86.65,86.37,86.38,635200.0,45.3505,45.3714,45.2248,45.23,635200.0
2012-05-09 10:00:00,86.38,86.46,86.03,86.06,336100.0,45.23,45.2719,45.0468,45.0625,336100.0
2012-05-09 10:10:00,86.06,86.19,85.77,85.9,285800.0,45.0625,45.1305,44.9106,44.9787,285800.0
2012-05-09 10:20:00,85.89,86.07,85.89,86.01,182600.0,44.9735,45.0677,44.9735,45.0363,182600.0
2012-05-09 10:30:00,86.0,86.02,85.73,85.74,166500.0,45.0311,45.0415,44.8897,44.8949,166500.0
2012-05-09 10:40:00,85.74,86.17,85.7,86.15,133200.0,44.8949,45.1201,44.874,45.1096,133200.0
2012-05-09 10:50:00,86.15,86.16,85.92,86.0,115800.0,45.1096,45.1148,44.9892,45.0311,115800.0
2012-05-09 11:00:00,86.0,86.12,85.9,86.1,103300.0,45.0311,45.0939,44.9787,45.0834,103300.0
2012-05-09 11:10:00,86.11,86.41,86.11,86.4,169300.0,45.0887,45.2457,45.0887,45.2405,169300.0
2012-05-09 11:20:00,86.4,86.45,86.31,86.34,153200.0,45.2405,45.2667,45.1934,45.2091,153200.0
2012-05-09 11:30:00,86.34,86.45,86.3,86.41,93000.0,45.2091,45.2667,45.1881,45.2457,93000.0
2012-05-09 11:40:00,86.42,86.45,86.33,86.34,94600.0,45.251,45.2667,45.2039,45.2091,94600.0
2012-05-09 11:50:00,86.35,86.36,86.24,86.3,142500.0,45.2143,45.2196,45.1567,45.1881,142500.0
2012-05-09 12:00:00,86.3,86.4,86.27,86.27,78500.0,45.1881,45.2405,45.1724,45.1724,78500.0
2012-05-09 12:10:00,86.28,86.29,86.1,86.11,120800.0,45.1777,45.1829,45.0834,45.0887,120800.0
2012-05-09 12:20:00,86.1,86.14,85.89,85.91,113500.0,45.0834,45.1044,44.9735,44.9839,113500.0
2012-05-09 12:30:00,85.91,86.0,85.84,86.0,103200.0,44.9839,45.0311,44.9473,45.0311,103200.0
2012-05-09 12:40:00,86.0,86.11,85.95,86.1,84000.0,45.0311,45.0887,45.0049,45.0834,84000.0
2012-05-09 12:50:00,86.1,86.23,86.09,86.22,77000.0,45.0834,45.1515,45.0782,45.1463,77000.0
2012-05-09 13:00:00,86.23,86.41,86.23,86.31,104300.0,45.1515,45.2457,45.1515,45.1934,104300.0
2012-05-09 13:10:00,86.3,86.3,86.1,86.15,99100.0,45.1881,45.1881,45.0834,45.1096,99100.0
2012-05-09 13:20:00,86.15,86.38,86.15,86.24,106300.0,45.1096,45.23,45.1096,45.1567,106300.0
2012-05-09 13:30:00,86.24,86.33,86.16,86.19,99000.0,45.1567,45.2039,45.1148,45.1305,99000.0
2012-05-09 13:40:00,86.19,86.36,86.19,86.3,85500.0,45.1305,45.2196,45.1305,45.1881,85500.0
2012-05-09 13:50:00,86.3,86.33,86.2,86.2,90400.0,45.1881,45.2039,45.1358,45.1358,90400.0
2012-05-09 14:00:00,86.21,86.25,86.01,86.04,156400.0,45.141,45.162,45.0363,45.052,156400.0
2012-05-09 14:10:00,86.05,86.05,85.88,85.89,201400.0,45.0572,45.0572,44.9682,44.9735,201400.0
2012-05-09 14:20:00,85.88,85.93,85.8,85.83,144900.0,44.9682,44.9944,44.9263,44.942,144900.0
2012-05-09 14:30:00,85.83,85.84,85.73,85.74,155300.0,44.942,44.9473,44.8897,44.8949,155300.0
2012-05-09 14:40:00,85.73,85.92,85.73,85.85,134900.0,44.8897,44.9892,44.8897,44.9525,134900.0
2012-05-09 14:50:00,85.86,85.93,85.79,85.83,129700.0,44.9578,44.9944,44.9211,44.942,129700.0
2012-05-09 15:00:00,85.83,85.91,85.76,85.84,178000.0,44.942,44.9839,44.9054,44.9473,178000.0
2012-05-09 15:10:00,85.84,85.95,85.81,85.85,160500.0,44.9473,45.0049,44.9316,44.9525,160500.0
2012-05-09 15:20:00,85.85,85.98,85.81,85.81,223600.0,44.9525,45.0206,44.9316,44.9316,223600.0
2012-05-09 15:30:00,85.82,85.87,85.76,85.81,352300.0,44.9368,44.963,44.9054,44.9316,352300.0
2012-05-09 15:40:00,85.82,85.92,85.76,85.9,328300.0,44.9368,44.9892,44.9054,44.9787,328300.0
2012-05-09 15:50:00,85.89,85.9,85.64,85.66,450400.0,44.9735,44.9787,44.8426,44.853,450400.0
2012-05-10 09:30:00,86.32,86.47,86.28,86.4,279600.0,45.1986,45.2772,45.1777,45.2405,279600.0
2012-05-10 09:40:00,86.4,86.56,86.32,86.5,281400.0,45.2405,45.3243,45.1986,45.2929,281400.0
2012-05-10 09:50:00,86.5,86.52,86.27,86.27,135200.0,45.2929,45.3033,45.1724,45.1724,135200.0
2012-05-10 10:00:00,86.28,86.43,86.2,86.41,134800.0,45.1777,45.2562,45.1358,45.2457,134800.0
2012-05-10 10:10:00,86.42,86.44,86.21,86.31,103100.0,45.251,45.2614,45.141,45.1934,103100.0
2012-05-10 10:20:00,86.31,86.35,86.13,86.24,175300.0,45.1934,45.2143,45.0991,45.1567,175300.0
2012-05-10 10:30:00,86.23,86.26,86.11,86.18,117000.0,45.1515,45.1672,45.0887,45.1253,117000.0
2012-05-10 10:40:00,86.17,86.29,86.13,86.2,97100.0,45.1201,45.1829,45.0991,45.1358,97100.0
2012-05-10 10:50:00,86.23,86.23,85.99,86.12,84200.0,45.1515,45.1515,45.0258,45.0939,84200.0
2012-05-10 11:00:00,86.11,86.35,86.07,86.29,107100.0,45.0887,45.2143,45.0677,45.1829,107100.0
2012-05-10 11:10:00,86.3,86.46,86.3,86.45,66200.0,45.1881,45.2719,45.1881,45.2667,66200.0
2012-05-10 11:20:00,86.45,86.5,86.44,86.49,82300.0,45.2667,45.2929,45.2614,45.2876,82300.0
2012-05-10 11:30:00,86.49,86.66,86.48,86.61,149500.0,45.2876,45.3766,45.2824,45.3505,149500.0
2012-05-10 11:40:00,86.61,86.61,86.24,86.29,101300.0,45.3505,45.3505,45.1567,45.1829,101300.0
2012-05-10 11:50:00,86.29,86.41,86.23,86.39,70700.0,45.1829,45.2457,45.1515,45.2353,70700.0
2012-05-10 12:00:00,86.4,86.44,86.31,86.4,71600.0,45.2405,45.2614,45.1934,45.2405,71600.0
2012-05-10 12:10:00,86.4,86.43,86.27,86.35,157000.0,45.2405,45.2562,45.1724,45.2143,157000.0
2012-05-10 12:20:00,86.36,86.57,86.36,86.55,66200.0,45.2196,45.3295,45.2196,45.319,66200.0
2012-05-10 12:30:00,86.57,86.6,86.5,86.54,60600.0,45.3295,45.3452,45.2929,45.3138,60600.0
2012-05-10 12:40:00,86.54,86.59,86.5,86.52,104100.0,45.3138,45.34,45.2929,45.3033,104100.0
2012-05-10 12:50:00,86.52,86.59,86.5,86.57,57100.0,45.3033,45.34,45.2929,45.3295,57100.0
2012-05-10 13:00:00,86.57,86.6,86.53,86.56,63000.0,45.3295,45.3452,45.3086,45.3243,63000.0
2012-05-10 13:10:00,86.56,86.6,86.53,86.59,61000.0,45.3243,45.3452,45.3086,45.34,61000.0
2012-05-10 13:20:00,86.59,86.6,86.55,86.58,36800.0,45.34,45.3452,45.319,45.3348,36800.0
2012-05-10 13:30:00,86.58,86.65,86.58,86.63,77000.0,45.3348,45.3714,45.3348,45.3609,77000.0
2012-05-10 13:40:00,86.63,86.73,86.55,86.57,97400.0,45.3609,45.4133,45.319,45.3295,97400.0
2012-05-10 13:50:00,86.57,86.63,86.48,86.49,74000.0,45.3295,45.3609,45.2824,45.2876,74000.0
2012-05-10 14:00:00,86.48,86.61,86.48,86.53,72800.0,45.2824,45.3505,45.2824,45.3086,72800.0
2012-05-10 14:10:00,86.54,86.54,86.44,86.45,72000.0,45.3138,45.3138,45.2614,45.2667,72000.0
2012-05-10 14:20:00,86.47,86.52,86.43,86.52,57400.0,45.2772,45.3033,45.2562,45.3033,57400.0
2012-05-10 14:30:00,86.52,86.55,86.42,86.42,87700.0,45.3033,45.319,45.251,45.251,87700.0
2012-05-10 14:40:00,86.42,86.48,86.4,86.43,71100.0,45.251,45.2824,45.2405,45.2562,71100.0
2012-05-10 14:50:00,86.42,86.44,86.35,86.41,80700.0,45.251,45.2614,45.2143,45.2457,80700.0
2012-05-10 15:00:00,86.42,86.51,86.41,86.49,96100.0,45.251,45.2981,45.2457,45.2876,96100.0
2012-05-10 15:10:00,86.49,86.56,86.49,86.55,66700.0,45.2876,45.3243,45.2876,45.319,66700.0
2012-05-10 15:20:00,86.55,86.55,86.36,86.41,121700.0,45.319,45.319,45.2196,45.2457,121700.0
2012-05-10 15:30:00,86.41,86.44,86.34,86.41,130200.0,45.2457,45.2614,45.2091,45.2457,130200.0
2012-05-10 15:40:00,86.4,86.44,86.24,86.28,182900.0,45.2405,45.2614,45.1567,45.1777,182900.0
2012-05-10 15:50:00,86.28,86.3,86.1,86.18,584000.0,45.1777,45.1881,45.0834,45.1253,584000.0
2012-05-11 09:30:00,85.57,86.0,85.57,85.84,278900.0,44.8059,45.0311,44.8059,44.9473,278900.0
2012-05-11 09:40:00,85.88,85.89,85.7,85.74,295800.0,44.9682,44.9735,44.874,44.8949,295800.0
2012-05-11 09:50:00,85.75,85.95,85.75,85.85,184700.0,44.9002,45.0049,44.9002,44.9525,184700.0
2012-05-11 10:00:00,85.85,85.96,85.82,85.88,123400.0,44.9525,45.0101,44.9368,44.9682,123400.0
2012-05-11 10:10:00,85.87,85.97,85.86,85.89,140600.0,44.963,45.0153,44.9578,44.9735,140600.0
2012-05-11 10:20:00,85.9,85.97,85.87,85.95,89600.0,44.9787,45.0153,44.963,45.0049,89600.0
2012-05-11 10:30:00,85.96,86.06,85.92,86.0,155100.0,45.0101,45.0625,44.9892,45.0311,155100.0
2012-05-11 10:40:00,86.0,86.03,85.96,85.97,76600.0,45.0311,45.0468,45.0101,45.0153,76600.0
2012-05-11 10:50:00,85.97,86.01,85.95,86.0,76300.0,45.0153,45.0363,45.0049,45.0311,76300.0
2012-05-11 11:00:00,86.0,86.09,85.94,86.09,96700.0,45.0311,45.0782,44.9996,45.0782,96700.0
2012-05-11 11:10:00,86.1,86.13,86.02,86.08,112000.0,45.0834,45.0991,45.0415,45.0729,112000.0
2012-05-11 11:20:00,86.07,86.23,86.07,86.21,78100.0,45.0677,45.1515,45.0677,45.141,78100.0
2012-05-11 11:30:00,86.22,86.35,86.19,86.24,91500.0,45.1463,45.2143,45.1305,45.1567,91500.0
2012-05-11 11:40:00,86.23,86.23,86.01,86.18,68000.0,45.1515,45.1515,45.0363,45.1253,68000.0
2012-05-11 11:50:00,86.18,86.3,86.12,86.3,57900.0,45.1253,45.1881,45.0939,45.1881,57900.0
2012-05-11 12:00:00,86.3,86.41,86.25,86.31,97700.0,45.1881,45.2457,45.162,45.1934,97700.0
2012-05-11 12:10:00,86.3,86.39,86.28,86.29,55000.0,45.1881,45.2353,45.1777,45.1829,55000.0
2012-05-11 12:20:00,86.3,86.36,86.3,86.36,46800.0,45.1881,45.2196,45.1881,45.2196,46800.0
2012-05-11 12:30:00,86.36,86.47,86.36,86.43,64800.0,45.2196,45.2772,45.2196,45.2562,64800.0
2012-05-11 12:40:00,86.43,86.47,86.43,86.46,37000.0,45.2562,45.2772,45.2562,45.2719,37000.0
2012-05-11 12:50:00,86.47,86.47,86.37,86.45,36700.0,45.2772,45.2772,45.2248,45.2667,36700.0
2012-05-11 13:00:00,86.43,86.44,86.32,86.35,54300.0,45.2562,45.2614,45.1986,45.2143,54300.0
2012-05-11 13:10:00,86.35,86.35,86.16,86.24,89800.0,45.2143,45.2143,45.1148,45.1567,89800.0
2012-05-11 13:20:00,86.24,86.26,86.15,86.24,38300.0,45.1567,45.1672,45.1096,45.1567,38300.0
2012-05-11 13:30:00,86.23,86.31,86.12,86.15,74700.0,45.1515,45.1934,45.0939,45.1096,74700.0
2012-05-11 13:40:00,86.15,86.25,86.09,86.24,47800.0,45.1096,45.162,45.0782,45.1567,47800.0
2012-05-11 13:50:00,86.24,86.25,86.22,86.23,34400.0,45.1567,45.162,45.1463,45.1515,34400.0
2012-05-11 14:00:00,86.23,86.26,86.16,86.24,70400.0,45.1515,45.1672,45.1148,45.1567,70400.0
2012-05-11 14:10:00,86.24,86.29,86.21,86.22,64800.0,45.1567,45.1829,45.141,45.1463,64800.0
2012-05-11 14:20:00,86.24,86.27,86.16,86.24,202100.0,45.1567,45.1724,45.1148,45.1567,202100.0
2012-05-11 14:30:00,86.25,86.27,86.16,86.27,40500.0,45.162,45.1724,45.1148,45.1724,40500.0
2012-05-11 14:40:00,86.27,86.34,86.23,86.23,50000.0,45.1724,45.2091,45.1515,45.1515,50000.0
2012-05-11 14:50:00,86.23,86.3,86.18,86.3,59100.0,45.1515,45.1881,45.1253,45.1881,59100.0
2012-05-11 15:00:00,86.3,86.3,86.1,86.22,79100.0,45.1881,45.1881,45.0834,45.1463,79100.0
2012-05-11 15:10:00,86.22,86.3,86.22,86.28,72300.0,45.1463,45.1881,45.1463,45.1777,72300.0
2012-05-11 15:20:00,86.28,86.31,86.21,86.25,72600.0,45.1777,45.1934,45.141,45.162,72600.0
2012-05-11 15:30:00,86.26,86.29,86.18,86.24,90500.0,45.1672,45.1829,45.1253,45.1567,90500.0
2012-05-11 15:40:00,86.25,86.28,86.16,86.26,166400.0,45.162,45.1777,45.1148,45.1672,166400.0
2012-05-11 15:50:00,86.25,86.26,86.14,86.18,454900.0,45.162,45.1672,45.1044,45.1253,454900.0
2012-05-14 09:30:00,85.65,86.0,85.52,85.71,241200.0,44.8478,45.0311,44.7797,44.8792,241200.0
2012-05-14 09:40:00,85.69,85.71,85.24,85.29,194300.0,44.8687,44.8792,44.6331,44.6593,194300.0
2012-05-14 09:50:00,85.28,85.67,85.26,85.52,301000.0,44.6541,44.8583,44.6436,44.7797,301000.0
2012-05-14 10:00:00,85.5,85.65,85.32,85.5,168100.0,44.7692,44.8478,44.675,44.7692,168100.0
2012-05-14 10:10:00,85.51,85.57,85.35,85.49,145500.0,44.7745,44.8059,44.6907,44.764,145500.0
2012-05-14 10:20:00,85.48,85.5,85.18,85.18,87100.0,44.7588,44.7692,44.6017,44.6017,87100.0
2012-05-14 10:30:00,85.17,85.63,85.13,85.6,116800.0,44.5965,44.8373,44.5755,44.8216,116800.0
2012-05-14 10:40:00,85.61,85.65,85.5,85.54,61500.0,44.8268,44.8478,44.7692,44.7902,61500.0
2012-05-14 10:50:00,85.55,85.62,85.54,85.55,82200.0,44.7954,44.8321,44.7902,44.7954,82200.0
2012-05-14 11:00:00,85.54,85.76,85.52,85.73,97100.0,44.7902,44.9054,44.7797,44.8897,97100.0
2012-05-14 11:10:00,85.74,85.77,85.53,85.53,163200.0,44.8949,44.9106,44.785,44.785,163200.0
2012-05-14 11:20:00,85.53,85.69,85.51,85.57,119600.0,44.785,44.8687,44.7745,44.8059,119600.0
2012-05-14 11:30:00,85.56,85.69,85.56,85.57,85200.0,44.8007,44.8687,44.8007,44.8059,85200.0
2012-05-14 11:40:00,85.57,85.59,85.48,85.51,72000.0,44.8059,44.8164,44.7588,44.7745,72000.0
2012-05-14 11:50:00,85.51,85.53,85.38,85.45,81200.0,44.7745,44.785,44.7064,44.7431,81200.0
2012-05-14 12:00:00,85.45,85.47,85.33,85.42,79100.0,44.7431,44.7535,44.6802,44.7274,79100.0
2012-05-14 12:10:00,85.42,85.5,85.4,85.47,102400.0,44.7274,44.7692,44.7169,44.7535,102400.0
2012-05-14 12:20:00,85.47,85.53,85.35,85.35,38100.0,44.7535,44.785,44.6907,44.6907,38100.0
2012-05-14 12:30:00,85.36,85.44,85.34,85.43,46100.0,44.6959,44.7378,44.6855,44.7326,46100.0
2012-05-14 12:40:00,85.42,85.55,85.42,85.5,43800.0,44.7274,44.7954,44.7274,44.7692,43800.0
2012-05-14 12:50:00,85.5,85.58,85.49,85.51,38200.0,44.7692,44.8111,44.764,44.7745,38200.0
2012-05-14 13:00:00,85.51,85.54,85.48,85.5,95100.0,44.7745,44.7902,44.7588,44.7692,95100.0
2012-05-14 13:10:00,85.5,85.5,85.4,85.4,63800.0,44.7692,44.7692,44.7169,44.7169,63800.0
2012-05-14 13:20:00,85.4,85.5,85.38,85.49,45500.0,44.7169,44.7692,44.7064,44.764,45500.0
2012-05-14 13:30:00,85.5,85.58,85.47,85.56,90300.0,44.7692,44.8111,44.7535,44.8007,90300.0
2012-05-14 13:40:00,85.56,85.6,85.54,85.58,145200.0,44.8007,44.8216,44.7902,44.8111,145200.0
2012-05-14 13:50:00,85.58,85.79,85.58,85.75,74900.0,44.8111,44.9211,44.8111,44.9002,74900.0
2012-05-14 14:00:00,85.73,85.82,85.7,85.76,88300.0,44.8897,44.9368,44.874,44.9054,88300.0
2012-05-14 14:10:00,85.75,85.76,85.59,85.6,51200.0,44.9002,44.9054,44.8164,44.8216,51200.0
2012-05-14 14:20:00,85.59,85.61,85.52,85.57,55100.0,44.8164,44.8268,44.7797,44.8059,55100.0
2012-05-14 14:30:00,85.57,85.6,85.5,85.58,71400.0,44.8059,44.8216,44.7692,44.8111,71400.0
2012-05-14 14:40:00,85.56,85.61,85.52,85.56,73700.0,44.8007,44.8268,44.7797,44.8007,73700.0
2012-05-14 14:50:00,85.55,85.63,85.55,85.59,74500.0,44.7954,44.8373,44.7954,44.8164,74500.0
2012-05-14 15:00:00,85.59,85.59,85.47,85.51,101500.0,44.8164,44.8164,44.7535,44.7745,101500.0
2012-05-14 15:10:00,85.52,85.58,85.48,85.48,98800.0,44.7797,44.8111,44.7588,44.7588,98800.0
2012-05-14 15:20:00,85.47,85.5,85.44,85.47,90600.0,44.7535,44.7692,44.7378,44.7535,90600.0
2012-05-14 15:30:00,85.47,85.57,85.46,85.47,158700.0,44.7535,44.8059,44.7483,44.7535,158700.0
2012-05-14 15:40:00,85.48,85.52,85.3,85.42,218000.0,44.7588,44.7797,44.6645,44.7274,218000.0
2012-05-14 15:50:00,85.41,85.49,85.34,85.37,364600.0,44.7221,44.764,44.6855,44.7012,364600.0
2012-05-15 09:30:00,85.27,85.45,85.04,85.29,216200.0,44.6488,44.7431,44.5284,44.6593,216200.0
2012-05-15 09:40:00,85.29,85.59,85.28,85.5,148000.0,44.6593,44.8164,44.6541,44.7692,148000.0
2012-05-15 09:50:00,85.51,85.51,85.4,85.44,134400.0,44.7745,44.7745,44.7169,44.7378,134400.0
2012-05-15 10:00:00,85.44,85.51,85.29,85.48,154200.0,44.7378,44.7745,44.6593,44.7588,154200.0
2012-05-15 10:10:00,85.49,85.5,85.4,85.49,67500.0,44.764,44.7692,44.7169,44.764,67500.0
2012-05-15 10:20:00,85.5,85.67,85.45,85.64,273200.0,44.7692,44.8583,44.7431,44.8426,273200.0
2012-05-15 10:30:00,85.64,85.67,85.5,85.5,108600.0,44.8426,44.8583,44.7692,44.7692,108600.0
2012-05-15 10:40:00,85.5,85.6,85.44,85.45,73200.0,44.7692,44.8216,44.7378,44.7431,73200.0
2012-05-15 10:50:00,85.45,85.45,85.33,85.33,65200.0,44.7431,44.7431,44.6802,44.6802,65200.0
2012-05-15 11:00:00,85.34,85.41,85.23,85.31,67700.0,44.6855,44.7221,44.6279,44.6698,67700.0
2012-05-15 11:10:00,85.29,85.31,85.09,85.16,113400.0,44.6593,44.6698,44.5546,44.5912,113400.0
2012-05-15 11:20:00,85.16,85.23,85.13,85.2,75500.0,44.5912,44.6279,44.5755,44.6122,75500.0
2012-05-15 11:30:00,85.2,85.4,85.2,85.39,89000.0,44.6122,44.7169,44.6122,44.7117,89000.0
2012-05-15 11:40:00,85.39,85.5,85.34,85.44,70700.0,44.7117,44.7692,44.6855,44.7378,70700.0
2012-05-15 11:50:00,85.44,85.49,85.43,85.45,55300.0,44.7378,44.764,44.7326,44.7431,55300.0
2012-05-15 12:00:00,85.46,85.57,85.42,85.52,72200.0,44.7483,44.8059,44.7274,44.7797,72200.0
2012-05-15 12:10:00,85.51,85.53,85.37,85.38,69600.0,44.7745,44.785,44.7012,44.7064,69600.0
2012-05-15 12:20:00,85.38,85.39,85.25,85.27,59200.0,44.7064,44.7117,44.6383,44.6488,59200.0
2012-05-15 12:30:00,85.28,85.49,85.25,85.48,75900.0,44.6541,44.764,44.6383,44.7588,75900.0
2012-05-15 12:40:00,85.49,85.5,85.32,85.35,54600.0,44.764,44.7692,44.675,44.6907,54600.0
2012-05-15 12:50:00,85.36,85.36,85.11,85.14,72200.0,44.6959,44.6959,44.565,44.5807,72200.0
2012-05-15 13:00:00,85.15,85.24,85.15,85.22,44700.0,44.586,44.6331,44.586,44.6226,44700.0
2012-05-15 13:10:00,85.22,85.3,85.18,85.2,60600.0,44.6226,44.6645,44.6017,44.6122,60600.0
2012-05-15 13:20:00,85.2,85.28,85.16,85.17,60100.0,44.6122,44.6541,44.5912,44.5965,60100.0
2012-05-15 13:30:00,85.16,85.17,85.05,85.06,80600.0,44.5912,44.5965,44.5336,44.5389,80600.0
2012-05-15 13:40:00,85.07,85.07,84.86,84.88,204500.0,44.5441,44.5441,44.4341,44.4446,204500.0
2012-05-15 13:50:00,84.87,84.96,84.75,84.79,76200.0,44.4394,44.4865,44.3765,44.3975,76200.0
2012-05-15 14:00:00,84.8,84.88,84.73,84.81,60500.0,44.4027,44.4446,44.3661,44.408,60500.0
2012-05-15 14:10:00,84.82,84.95,84.8,84.85,60700.0,44.4132,44.4813,44.4027,44.4289,60700.0
2012-05-15 14:20:00,84.85,84.93,84.85,84.91,70800.0,44.4289,44.4708,44.4289,44.4603,70800.0
2012-05-15 14:30:00,84.91,84.94,84.83,84.91,96700.0,44.4603,44.476,44.4184,44.4603,96700.0
2012-05-15 14:40:00,84.9,85.0,84.88,84.99,68900.0,44.4551,44.5074,44.4446,44.5022,68900.0
2012-05-15 14:50:00,84.98,84.98,84.85,84.92,78400.0,44.497,44.497,44.4289,44.4656,78400.0
2012-05-15 15:00:00,84.92,84.92,84.7,84.73,132100.0,44.4656,44.4656,44.3504,44.3661,132100.0
2012-05-15 15:10:00,84.73,84.77,84.55,84.67,180600.0,44.3661,44.387,44.2718,44.3346,180600.0
2012-05-15 15:20:00,84.67,84.7,84.55,84.57,128300.0,44.3346,44.3504,44.2718,44.2823,128300.0
2012-05-15 15:30:00,84.58,84.87,84.58,84.78,131500.0,44.2875,44.4394,44.2875,44.3922,131500.0
2012-05-15 15:40:00,84.78,84.95,84.75,84.84,311500.0,44.3922,44.4813,44.3765,44.4237,311500.0
2012-05-15 15:50:00,84.83,84.84,84.66,84.71,403600.0,44.4184,44.4237,44.3294,44.3556,403600.0
2012-05-16 09:30:00,84.78,84.92,84.6,84.63,185600.0,44.3922,44.4656,44.298,44.3137,185600.0
2012-05-16 09:40:00,84.66,84.77,84.58,84.73,119500.0,44.3294,44.387,44.2875,44.3661,119500.0
2012-05-16 09:50:00,84.73,84.94,84.73,84.93,118100.0,44.3661,44.476,44.3661,44.4708,118100.0
2012-05-16 10:00:00,84.92,85.15,84.92,85.0,141900.0,44.4656,44.586,44.4656,44.5074,141900.0
2012-05-16 10:10:00,85.0,85.08,84.99,85.04,132000.0,44.5074,44.5493,44.5022,44.5284,132000.0
2012-05-16 10:20:00,85.04,85.09,85.02,85.07,152300.0,44.5284,44.5546,44.5179,44.5441,152300.0
2012-05-16 10:30:00,85.06,85.08,84.94,84.98,89400.0,44.5389,44.5493,44.476,44.497,89400.0
2012-05-16 10:40:00,84.99,85.11,84.98,85.09,102300.0,44.5022,44.565,44.497,44.5546,102300.0
2012-05-16 10:50:00,85.1,85.14,85.03,85.07,97000.0,44.5598,44.5807,44.5231,44.5441,97000.0
2012-05-16 11:00:00,85.07,85.09,84.72,84.82,161300.0,44.5441,44.5546,44.3608,44.4132,161300.0
2012-05-16 11:10:00,84.82,85.08,84.81,84.98,134000.0,44.4132,44.5493,44.408,44.497,134000.0
2012-05-16 11:20:00,84.98,84.98,84.75,84.79,76600.0,44.497,44.497,44.3765,44.3975,76600.0
2012-05-16 11:30:00,84.8,84.94,84.78,84.91,89600.0,44.4027,44.476,44.3922,44.4603,89600.0
2012-05-16 11:40:00,84.92,85.1,84.85,85.09,78000.0,44.4656,44.5598,44.4289,44.5546,78000.0
2012-05-16 11:50:00,85.08,85.17,85.08,85.15,93700.0,44.5493,44.5965,44.5493,44.586,93700.0
2012-05-16 12:00:00,85.15,85.16,85.03,85.09,66100.0,44.586,44.5912,44.5231,44.5546,66100.0
2012-05-16 12:10:00,85.09,85.17,85.08,85.15,72200.0,44.5546,44.5965,44.5493,44.586,72200.0
2012-05-16 12:20:00,85.16,85.17,85.11,85.16,52100.0,44.5912,44.5965,44.565,44.5912,52100.0
2012-05-16 12:30:00,85.15,85.24,85.14,85.23,80300.0,44.586,44.6331,44.5807,44.6279,80300.0
2012-05-16 12:40:00,85.23,85.24,85.18,85.21,76600.0,44.6279,44.6331,44.6017,44.6174,76600.0
2012-05-16 12:50:00,85.21,85.25,85.17,85.19,66300.0,44.6174,44.6383,44.5965,44.6069,66300.0
2012-05-16 13:00:00,85.17,85.19,85.13,85.14,66800.0,44.5965,44.6069,44.5755,44.5807,66800.0
2012-05-16 13:10:00,85.13,85.28,85.08,85.28,78000.0,44.5755,44.6541,44.5493,44.6541,78000.0
2012-05-16 13:20:00,85.28,85.34,85.2,85.24,76800.0,44.6541,44.6855,44.6122,44.6331,76800.0
2012-05-16 13:30:00,85.24,85.35,85.18,85.32,61600.0,44.6331,44.6907,44.6017,44.675,61600.0
2012-05-16 13:40:00,85.34,85.42,85.33,85.39,71300.0,44.6855,44.7274,44.6802,44.7117,71300.0
2012-05-16 13:50:00,85.4,85.58,85.35,85.58,85300.0,44.7169,44.8111,44.6907,44.8111,85300.0
2012-05-16 14:00:00,85.58,85.66,85.35,85.39,119400.0,44.8111,44.853,44.6907,44.7117,119400.0
2012-05-16 14:10:00,85.39,85.52,85.3,85.52,80700.0,44.7117,44.7797,44.6645,44.7797,80700.0
2012-05-16 14:20:00,85.53,85.6,85.4,85.4,85300.0,44.785,44.8216,44.7169,44.7169,85300.0
2012-05-16 14:30:00,85.4,85.43,85.2,85.2,112000.0,44.7169,44.7326,44.6122,44.6122,112000.0
2012-05-16 14:40:00,85.2,85.4,85.17,85.34,107400.0,44.6122,44.7169,44.5965,44.6855,107400.0
2012-05-16 14:50:00,85.34,85.42,85.29,85.32,118300.0,44.6855,44.7274,44.6593,44.675,118300.0
2012-05-16 15:00:00,85.33,85.39,85.27,85.36,103400.0,44.6802,44.7117,44.6488,44.6959,103400.0
2012-05-16 15:10:00,85.36,85.4,85.26,85.36,125400.0,44.6959,44.7169,44.6436,44.6959,125400.0
2012-05-16 15:20:00,85.37,85.5,85.3,85.38,131300.0,44.7012,44.7692,44.6645,44.7064,131300.0
2012-05-16 15:30:00,85.38,85.54,85.35,85.5,216800.0,44.7064,44.7902,44.6907,44.7692,216800.0
2012-05-16 15:40:00,85.48,85.5,85.35,85.38,193100.0,44.7588,44.7692,44.6907,44.7064,193100.0
2012-05-16 15:50:00,85.38,85.41,85.25,85.25,352400.0,44.7064,44.7221,44.6383,44.6383,352400.0
2012-05-17 09:30:00,85.12,85.31,84.97,84.97,131300.0,44.5703,44.6698,44.4917,44.4917,131300.0
2012-05-17 09:40:00,84.97,85.12,84.89,85.08,188900.0,44.4917,44.5703,44.4498,44.5493,188900.0
2012-05-17 09:50:00,85.08,85.08,84.85,85.0,113800.0,44.5493,44.5493,44.4289,44.5074,113800.0
2012-05-17 10:00:00,84.99,84.99,84.56,84.79,144700.0,44.5022,44.5022,44.2771,44.3975,144700.0
2012-05-17 10:10:00,84.79,84.98,84.69,84.88,67600.0,44.3975,44.497,44.3451,44.4446,67600.0
2012-05-17 10:20:00,84.88,84.92,84.62,84.71,74800.0,44.4446,44.4656,44.3085,44.3556,74800.0
2012-05-17 10:30:00,84.71,84.95,84.7,84.94,89800.0,44.3556,44.4813,44.3504,44.476,89800.0
2012-05-17 10:40:00,84.94,85.01,84.81,84.82,66600.0,44.476,44.5127,44.408,44.4132,66600.0
2012-05-17 10:50:00,84.82,84.91,84.77,84.87,105700.0,44.4132,44.4603,44.387,44.4394,105700.0
2012-05-17 11:00:00,84.86,84.88,84.76,84.82,103300.0,44.4341,44.4446,44.3818,44.4132,103300.0
2012-05-17 11:10:00,84.82,84.82,84.58,84.65,87100.0,44.4132,44.4132,44.2875,44.3242,87100.0
2012-05-17 11:20:00,84.63,84.66,84.52,84.54,65400.0,44.3137,44.3294,44.2561,44.2666,65400.0
2012-05-17 11:30:00,84.54,84.55,84.37,84.46,86700.0,44.2666,44.2718,44.1776,44.2247,86700.0
2012-05-17 11:40:00,84.46,84.48,84.35,84.41,98300.0,44.2247,44.2352,44.1671,44.1985,98300.0
2012-05-17 11:50:00,84.41,84.58,84.38,84.54,57900.0,44.1985,44.2875,44.1828,44.2666,57900.0
2012-05-17 12:00:00,84.54,84.54,84.32,84.37,81800.0,44.2666,44.2666,44.1514,44.1776,81800.0
2012-05-17 12:10:00,84.37,84.59,84.33,84.57,82000.0,44.1776,44.2928,44.1566,44.2823,82000.0
2012-05-17 12:20:00,84.59,84.77,84.54,84.65,61500.0,44.2928,44.387,44.2666,44.3242,61500.0
2012-05-17 12:30:00,84.65,84.68,84.51,84.65,65600.0,44.3242,44.3399,44.2509,44.3242,65600.0
2012-05-17 12:40:00,84.65,84.71,84.59,84.65,47400.0,44.3242,44.3556,44.2928,44.3242,47400.0
2012-05-17 12:50:00,84.66,84.68,84.55,84.67,41200.0,44.3294,44.3399,44.2718,44.3346,41200.0
2012-05-17 13:00:00,84.67,84.79,84.61,84.73,109200.0,44.3346,44.3975,44.3032,44.3661,109200.0
2012-05-17 13:10:00,84.73,84.77,84.65,84.68,73400.0,44.3661,44.387,44.3242,44.3399,73400.0
2012-05-17 13:20:00,84.69,84.77,84.63,84.65,83500.0,44.3451,44.387,44.3137,44.3242,83500.0
2012-05-17 13:30:00,84.65,84.65,84.51,84.54,98800.0,44.3242,44.3242,44.2509,44.2666,98800.0
2012-05-17 13:40:00,84.54,84.56,84.35,84.41,59900.0,44.2666,44.2771,44.1671,44.1985,59900.0
2012-05-17 13:50:00,84.43,84.63,84.43,84.62,56500.0,44.209,44.3137,44.209,44.3085,56500.0
2012-05-17 14:00:00,84.61,84.66,84.55,84.55,78100.0,44.3032,44.3294,44.2718,44.2718,78100.0
2012-05-17 14:10:00,84.56,84.67,84.48,84.51,70800.0,44.2771,44.3346,44.2352,44.2509,70800.0
2012-05-17 14:20:00,84.52,84.62,84.45,84.5,107700.0,44.2561,44.3085,44.2195,44.2456,107700.0
2012-05-17 14:30:00,84.5,84.56,84.42,84.49,117200.0,44.2456,44.2771,44.2037,44.2404,117200.0
2012-05-17 14:40:00,84.49,84.56,84.48,84.5,99700.0,44.2404,44.2771,44.2352,44.2456,99700.0
2012-05-17 14:50:00,84.5,84.67,84.5,84.65,86900.0,44.2456,44.3346,44.2456,44.3242,86900.0
2012-05-17 15:00:00,84.64,84.75,84.5,84.55,127800.0,44.3189,44.3765,44.2456,44.2718,127800.0
2012-05-17 15:10:00,84.54,84.69,84.51,84.69,116600.0,44.2666,44.3451,44.2509,44.3451,116600.0
2012-05-17 15:20:00,84.68,84.69,84.49,84.57,103900.0,44.3399,44.3451,44.2404,44.2823,103900.0
2012-05-17 15:30:00,84.57,84.64,84.43,84.45,183500.0,44.2823,44.3189,44.209,44.2195,183500.0
2012-05-17 15:40:00,84.46,84.52,84.42,84.45,227200.0,44.2247,44.2561,44.2037,44.2195,227200.0
2012-05-17 15:50:00,84.44,84.45,84.19,84.2,458800.0,44.2142,44.2195,44.0833,44.0885,458800.0
2012-05-18 09:30:00,84.52,84.66,84.37,84.45,1527600.0,44.2561,44.3294,44.1776,44.2195,1527600.0
2012-05-18 09:40:00,84.45,85.0,84.44,85.0,148500.0,44.2195,44.5074,44.2142,44.5074,148500.0
2012-05-18 09:50:00,85.0,85.04,84.91,84.95,148200.0,44.5074,44.5284,44.4603,44.4813,148200.0
2012-05-18 10:00:00,84.95,85.0,84.83,84.95,91800.0,44.4813,44.5074,44.4184,44.4813,91800.0
2012-05-18 10:10:00,84.94,85.12,84.86,85.05,126800.0,44.476,44.5703,44.4341,44.5336,126800.0
2012-05-18 10:20:00,85.05,85.12,85.01,85.12,159200.0,44.5336,44.5703,44.5127,44.5703,159200.0
2012-05-18 10:30:00,85.11,85.13,84.96,84.97,120800.0,44.565,44.5755,44.4865,44.4917,120800.0
2012-05-18 10:40:00,84.98,85.1,84.92,85.1,136500.0,44.497,44.5598,44.4656,44.5598,136500.0
2012-05-18 10:50:00,85.1,85.11,85.01,85.05,76100.0,44.5598,44.565,44.5127,44.5336,76100.0
2012-05-18 11:00:00,85.06,85.16,85.02,85.1,140000.0,44.5389,44.5912,44.5179,44.5598,140000.0
2012-05-18 11:10:00,85.11,85.31,85.08,85.25,108500.0,44.565,44.6698,44.5493,44.6383,108500.0
2012-05-18 11:20:00,85.24,85.28,85.15,85.21,74000.0,44.6331,44.6541,44.586,44.6174,74000.0
2012-05-18 11:30:00,85.21,85.29,84.82,84.92,110900.0,44.6174,44.6593,44.4132,44.4656,110900.0
2012-05-18 11:40:00,84.91,85.08,84.85,84.93,91200.0,44.4603,44.5493,44.4289,44.4708,91200.0
2012-05-18 11:50:00,84.94,84.97,84.76,84.89,119800.0,44.476,44.4917,44.3818,44.4498,119800.0
2012-05-18 12:00:00,84.86,85.07,84.83,84.91,96500.0,44.4341,44.5441,44.4184,44.4603,96500.0
2012-05-18 12:10:00,84.92,84.94,84.64,84.75,95200.0,44.4656,44.476,44.3189,44.3765,95200.0
2012-05-18 12:20:00,84.76,84.95,84.76,84.92,208200.0,44.3818,44.4813,44.3818,44.4656,208200.0
2012-05-18 12:30:00,84.93,84.94,84.74,84.77,53800.0,44.4708,44.476,44.3713,44.387,53800.0
2012-05-18 12:40:00,84.78,84.92,84.78,84.81,49400.0,44.3922,44.4656,44.3922,44.408,49400.0
2012-05-18 12:50:00,84.82,84.87,84.7,84.77,49000.0,44.4132,44.4394,44.3504,44.387,49000.0
2012-05-18 13:00:00,84.77,84.79,84.64,84.65,67700.0,44.387,44.3975,44.3189,44.3242,67700.0
2012-05-18 13:10:00,84.65,84.84,84.64,84.73,109700.0,44.3242,44.4237,44.3189,44.3661,109700.0
2012-05-18 13:20:00,84.73,84.79,84.6,84.7,73500.0,44.3661,44.3975,44.298,44.3504,73500.0
2012-05-18 13:30:00,84.71,84.75,84.64,84.67,72100.0,44.3556,44.3765,44.3189,44.3346,72100.0
2012-05-18 13:40:00,84.67,84.72,84.59,84.67,57600.0,44.3346,44.3608,44.2928,44.3346,57600.0
2012-05-18 13:50:00,84.69,84.75,84.62,84.68,73500.0,44.3451,44.3765,44.3085,44.3399,73500.0
2012-05-18 14:00:00,84.68,84.68,84.42,84.46,74500.0,44.3399,44.3399,44.2037,44.2247,74500.0
2012-05-18 14:10:00,84.46,84.66,84.41,84.49,68400.0,44.2247,44.3294,44.1985,44.2404,68400.0
2012-05-18 14:20:00,84.49,84.59,84.4,84.58,72800.0,44.2404,44.2928,44.1933,44.2875,72800.0
2012-05-18 14:30:00,84.57,84.6,84.36,84.45,78400.0,44.2823,44.298,44.1723,44.2195,78400.0
2012-05-18 14:40:00,84.44,84.44,84.29,84.41,94700.0,44.2142,44.2142,44.1357,44.1985,94700.0
2012-05-18 14:50:00,84.41,84.5,84.32,84.45,118700.0,44.1985,44.2456,44.1514,44.2195,118700.0
2012-05-18 15:00:00,84.45,84.7,84.36,84.7,161800.0,44.2195,44.3504,44.1723,44.3504,161800.0
2012-05-18 15:10:00,84.7,84.81,84.59,84.66,110100.0,44.3504,44.408,44.2928,44.3294,110100.0
2012-05-18 15:20:00,84.66,84.66,84.3,84.34,126600.0,44.3294,44.3294,44.1409,44.1619,126600.0
2012-05-18 15:30:00,84.35,84.39,84.21,84.29,200000.0,44.1671,44.188,44.0938,44.1357,200000.0
2012-05-18 15:40:00,84.28,84.37,84.19,84.27,192800.0,44.1304,44.1776,44.0833,44.1252,192800.0
2012-05-18 15:50:00,84.27,84.34,84.11,84.3,330600.0,44.1252,44.1619,44.0414,44.1409,330600.0
2012-05-21 09:30:00,84.6,84.6,84.18,84.26,206100.0,44.298,44.298,44.0781,44.12,206100.0
2012-05-21 09:40:00,84.26,84.28,84.02,84.08,93400.0,44.12,44.1304,43.9943,44.0257,93400.0
2012-05-21 09:50:00,84.08,84.21,83.78,84.16,144700.0,44.0257,44.0938,43.8686,44.0676,144700.0
2012-05-21 10:00:00,84.17,84.35,84.12,84.2,94000.0,44.0728,44.1671,44.0467,44.0885,94000.0
2012-05-21 10:10:00,84.2,84.24,84.11,84.19,78600.0,44.0885,44.1095,44.0414,44.0833,78600.0
2012-05-21 10:20:00,84.19,84.19,84.03,84.08,53500.0,44.0833,44.0833,43.9995,44.0257,53500.0
2012-05-21 10:30:00,84.09,84.2,84.06,84.07,91400.0,44.031,44.0885,44.0152,44.0205,91400.0
2012-05-21 10:40:00,84.08,84.15,84.03,84.05,70800.0,44.0257,44.0624,43.9995,44.01,70800.0
2012-05-21 10:50:00,84.05,84.34,84.05,84.19,103400.0,44.01,44.1619,44.01,44.0833,103400.0
2012-05-21 11:00:00,84.19,84.25,84.07,84.09,188400.0,44.0833,44.1147,44.0205,44.031,188400.0
2012-05-21 11:10:00,84.08,84.09,83.97,84.03,62400.0,44.0257,44.031,43.9681,43.9995,62400.0
2012-05-21 11:20:00,84.07,84.07,83.92,83.98,63200.0,44.0205,44.0205,43.9419,43.9734,63200.0
2012-05-21 11:30:00,84.01,84.16,83.96,84.12,78900.0,43.9891,44.0676,43.9629,44.0467,78900.0
2012-05-21 11:40:00,84.11,84.15,84.04,84.14,84800.0,44.0414,44.0624,44.0048,44.0571,84800.0
2012-05-21 11:50:00,84.15,84.23,84.14,84.18,81100.0,44.0624,44.1043,44.0571,44.0781,81100.0
2012-05-21 12:00:00,84.19,84.27,84.16,84.21,54900.0,44.0833,44.1252,44.0676,44.0938,54900.0
2012-05-21 12:10:00,84.22,84.27,84.19,84.26,54400.0,44.099,44.1252,44.0833,44.12,54400.0
2012-05-21 12:20:00,84.25,84.38,84.25,84.35,149700.0,44.1147,44.1828,44.1147,44.1671,149700.0
2012-05-21 12:30:00,84.35,84.39,84.29,84.31,80700.0,44.1671,44.188,44.1357,44.1461,80700.0
2012-05-21 12:40:00,84.31,84.35,84.29,84.35,64700.0,44.1461,44.1671,44.1357,44.1671,64700.0
2012-05-21 12:50:00,84.35,84.39,84.32,84.39,101400.0,44.1671,44.188,44.1514,44.188,101400.0
2012-05-21 13:00:00,84.39,84.43,84.35,84.42,66800.0,44.188,44.209,44.1671,44.2037,66800.0
2012-05-21 13:10:00,84.42,84.5,84.42,84.5,77700.0,44.2037,44.2456,44.2037,44.2456,77700.0
2012-05-21 13:20:00,84.49,84.53,84.47,84.5,129900.0,44.2404,44.2613,44.2299,44.2456,129900.0
2012-05-21 13:30:00,84.5,84.53,84.46,84.48,38100.0,44.2456,44.2613,44.2247,44.2352,38100.0
2012-05-21 13:40:00,84.48,84.56,84.45,84.5,35400.0,44.2352,44.2771,44.2195,44.2456,35400.0
2012-05-21 13:50:00,84.49,84.52,84.42,84.51,52700.0,44.2404,44.2561,44.2037,44.2509,52700.0
2012-05-21 14:00:00,84.51,84.59,84.44,84.59,54800.0,44.2509,44.2928,44.2142,44.2928,54800.0
2012-05-21 14:10:00,84.59,84.68,84.58,84.64,96000.0,44.2928,44.3399,44.2875,44.3189,96000.0
2012-05-21 14:20:00,84.65,84.7,84.53,84.53,150000.0,44.3242,44.3504,44.2613,44.2613,150000.0
2012-05-21 14:30:00,84.53,84.59,84.49,84.56,95700.0,44.2613,44.2928,44.2404,44.2771,95700.0
2012-05-21 14:40:00,84.53,84.68,84.53,84.68,56100.0,44.2613,44.3399,44.2613,44.3399,56100.0
2012-05-21 14:50:00,84.68,84.78,84.66,84.74,161800.0,44.3399,44.3922,44.3294,44.3713,161800.0
2012-05-21 15:00:00,84.74,84.76,84.65,84.65,102800.0,44.3713,44.3818,44.3242,44.3242,102800.0
2012-05-21 15:10:00,84.64,84.78,84.63,84.72,89700.0,44.3189,44.3922,44.3137,44.3608,89700.0
2012-05-21 15:20:00,84.73,84.83,84.72,84.73,108500.0,44.3661,44.4184,44.3608,44.3661,108500.0
2012-05-21 15:30:00,84.72,84.75,84.66,84.72,96700.0,44.3608,44.3765,44.3294,44.3608,96700.0
2012-05-21 15:40:00,84.73,84.79,84.7,84.78,171500.0,44.3661,44.3975,44.3504,44.3922,171500.0
2012-05-21 15:50:00,84.78,84.86,84.74,84.74,439100.0,44.3922,44.4341,44.3713,44.3713,439100.0
2012-05-22 09:30:00,84.99,85.19,84.8,84.97,180900.0,44.5022,44.6069,44.4027,44.4917,180900.0
2012-05-22 09:40:00,84.97,85.21,84.96,85.12,112300.0,44.4917,44.6174,44.4865,44.5703,112300.0
2012-05-22 09:50:00,85.12,85.17,85.05,85.12,187700.0,44.5703,44.5965,44.5336,44.5703,187700.0
2012-05-22 10:00:00,85.11,85.56,85.11,85.43,204700.0,44.565,44.8007,44.565,44.7326,204700.0
2012-05-22 10:10:00,85.43,85.49,85.28,85.31,304700.0,44.7326,44.764,44.6541,44.6698,304700.0
2012-05-22 10:20:00,85.3,85.37,85.2,85.26,107300.0,44.6645,44.7012,44.6122,44.6436,107300.0
2012-05-22 10:30:00,85.26,85.41,85.22,85.37,246400.0,44.6436,44.7221,44.6226,44.7012,246400.0
2012-05-22 10:40:00,85.37,85.43,85.29,85.41,103100.0,44.7012,44.7326,44.6593,44.7221,103100.0
2012-05-22 10:50:00,85.41,85.5,85.32,85.48,120000.0,44.7221,44.7692,44.675,44.7588,120000.0
2012-05-22 11:00:00,85.47,85.5,85.38,85.38,111700.0,44.7535,44.7692,44.7064,44.7064,111700.0
2012-05-22 11:10:00,85.37,85.62,85.37,85.62,143400.0,44.7012,44.8321,44.7012,44.8321,143400.0
2012-05-22 11:20:00,85.62,85.67,85.51,85.54,63500.0,44.8321,44.8583,44.7745,44.7902,63500.0
2012-05-22 11:30:00,85.53,85.63,85.49,85.56,62900.0,44.785,44.8373,44.764,44.8007,62900.0
2012-05-22 11:40:00,85.56,85.62,85.51,85.58,58100.0,44.8007,44.8321,44.7745,44.8111,58100.0
2012-05-22 11:50:00,85.59,85.66,85.57,85.66,92800.0,44.8164,44.853,44.8059,44.853,92800.0
2012-05-22 12:00:00,85.66,85.7,85.41,85.45,86300.0,44.853,44.874,44.7221,44.7431,86300.0
2012-05-22 12:10:00,85.43,85.44,85.37,85.44,49900.0,44.7326,44.7378,44.7012,44.7378,49900.0
2012-05-22 12:20:00,85.43,85.56,85.43,85.55,48700.0,44.7326,44.8007,44.7326,44.7954,48700.0
2012-05-22 12:30:00,85.55,85.66,85.52,85.65,63800.0,44.7954,44.853,44.7797,44.8478,63800.0
2012-05-22 12:40:00,85.65,85.73,85.64,85.69,64300.0,44.8478,44.8897,44.8426,44.8687,64300.0
2012-05-22 12:50:00,85.69,85.71,85.63,85.66,50000.0,44.8687,44.8792,44.8373,44.853,50000.0
2012-05-22 13:00:00,85.65,85.74,85.65,85.74,63800.0,44.8478,44.8949,44.8478,44.8949,63800.0
2012-05-22 13:10:00,85.74,85.77,85.66,85.7,64400.0,44.8949,44.9106,44.853,44.874,64400.0
2012-05-22 13:20:00,85.7,85.74,85.62,85.62,34700.0,44.874,44.8949,44.8321,44.8321,34700.0
2012-05-22 13:30:00,85.62,85.7,85.57,85.58,52000.0,44.8321,44.874,44.8059,44.8111,52000.0
2012-05-22 13:40:00,85.58,85.58,85.38,85.42,62500.0,44.8111,44.8111,44.7064,44.7274,62500.0
2012-05-22 13:50:00,85.43,85.51,85.4,85.46,37800.0,44.7326,44.7745,44.7169,44.7483,37800.0
2012-05-22 14:00:00,85.46,85.53,85.43,85.44,61200.0,44.7483,44.785,44.7326,44.7378,61200.0
2012-05-22 14:10:00,85.45,85.47,85.36,85.4,57300.0,44.7431,44.7535,44.6959,44.7169,57300.0
2012-05-22 14:20:00,85.4,85.47,85.37,85.46,101800.0,44.7169,44.7535,44.7012,44.7483,101800.0
2012-05-22 14:30:00,85.46,85.46,85.34,85.42,77000.0,44.7483,44.7483,44.6855,44.7274,77000.0
2012-05-22 14:40:00,85.43,85.47,85.42,85.46,97100.0,44.7326,44.7535,44.7274,44.7483,97100.0
2012-05-22 14:50:00,85.46,85.46,85.36,85.38,60700.0,44.7483,44.7483,44.6959,44.7064,60700.0
2012-05-22 15:00:00,85.37,85.38,85.27,85.31,162100.0,44.7012,44.7064,44.6488,44.6698,162100.0
2012-05-22 15:10:00,85.32,85.32,85.2,85.21,121700.0,44.675,44.675,44.6122,44.6174,121700.0
2012-05-22 15:20:00,85.2,85.23,85.12,85.13,101800.0,44.6122,44.6279,44.5703,44.5755,101800.0
2012-05-22 15:30:00,85.11,85.11,84.92,84.94,161200.0,44.565,44.565,44.4656,44.476,161200.0
2012-05-22 15:40:00,84.94,85.01,84.7,84.71,309900.0,44.476,44.5127,44.3504,44.3556,309900.0
2012-05-22 15:50:00,84.72,85.07,84.71,85.06,373800.0,44.3608,44.5441,44.3556,44.5389,373800.0
2012-05-23 09:30:00,84.67,84.97,84.53,84.85,206800.0,44.3346,44.4917,44.2613,44.4289,206800.0
2012-05-23 09:40:00,84.86,84.88,84.76,84.84,135800.0,44.4341,44.4446,44.3818,44.4237,135800.0
2012-05-23 09:50:00,84.84,84.86,84.73,84.73,79200.0,44.4237,44.4341,44.3661,44.3661,79200.0
2012-05-23 10:00:00,84.74,84.78,84.62,84.67,132200.0,44.3713,44.3922,44.3085,44.3346,132200.0
2012-05-23 10:10:00,84.68,84.69,84.45,84.45,93400.0,44.3399,44.3451,44.2195,44.2195,93400.0
2012-05-23 10:20:00,84.43,84.47,84.32,84.35,85100.0,44.209,44.2299,44.1514,44.1671,85100.0
2012-05-23 10:30:00,84.36,84.37,84.18,84.2,130200.0,44.1723,44.1776,44.0781,44.0885,130200.0
2012-05-23 10:40:00,84.2,84.25,84.18,84.2,113800.0,44.0885,44.1147,44.0781,44.0885,113800.0
2012-05-23 10:50:00,84.2,84.33,84.19,84.28,94200.0,44.0885,44.1566,44.0833,44.1304,94200.0
2012-05-23 11:00:00,84.26,84.49,84.23,84.4,77000.0,44.12,44.2404,44.1043,44.1933,77000.0
2012-05-23 11:10:00,84.4,84.4,84.22,84.22,70700.0,44.1933,44.1933,44.099,44.099,70700.0
2012-05-23 11:20:00,84.22,84.28,84.19,84.21,98200.0,44.099,44.1304,44.0833,44.0938,98200.0
2012-05-23 11:30:00,84.21,84.39,84.18,84.22,120000.0,44.0938,44.188,44.0781,44.099,120000.0
2012-05-23 11:40:00,84.21,84.24,84.17,84.2,99700.0,44.0938,44.1095,44.0728,44.0885,99700.0
2012-05-23 11:50:00,84.2,84.26,84.18,84.21,60200.0,44.0885,44.12,44.0781,44.0938,60200.0
2012-05-23 12:00:00,84.22,84.24,84.08,84.17,113500.0,44.099,44.1095,44.0257,44.0728,113500.0
2012-05-23 12:10:00,84.18,84.3,84.18,84.27,76000.0,44.0781,44.1409,44.0781,44.1252,76000.0
2012-05-23 12:20:00,84.26,84.3,84.11,84.13,66100.0,44.12,44.1409,44.0414,44.0519,66100.0
2012-05-23 12:30:00,84.14,84.15,84.1,84.14,38000.0,44.0571,44.0624,44.0362,44.0571,38000.0
2012-05-23 12:40:00,84.14,84.35,84.13,84.35,62000.0,44.0571,44.1671,44.0519,44.1671,62000.0
2012-05-23 12:50:00,84.35,84.37,84.21,84.22,42200.0,44.1671,44.1776,44.0938,44.099,42200.0
2012-05-23 13:00:00,84.24,84.33,84.16,84.17,47400.0,44.1095,44.1566,44.0676,44.0728,47400.0
2012-05-23 13:10:00,84.17,84.28,84.17,84.2,41900.0,44.0728,44.1304,44.0728,44.0885,41900.0
2012-05-23 13:20:00,84.2,84.28,84.2,84.24,39900.0,44.0885,44.1304,44.0885,44.1095,39900.0
2012-05-23 13:30:00,84.25,84.28,84.16,84.22,74000.0,44.1147,44.1304,44.0676,44.099,74000.0
2012-05-23 13:40:00,84.23,84.3,84.19,84.28,70100.0,44.1043,44.1409,44.0833,44.1304,70100.0
2012-05-23 13:50:00,84.27,84.28,84.18,84.24,52500.0,44.1252,44.1304,44.0781,44.1095,52500.0
2012-05-23 14:00:00,84.24,84.25,84.1,84.14,86500.0,44.1095,44.1147,44.0362,44.0571,86500.0
2012-05-23 14:10:00,84.14,84.14,84.02,84.07,129600.0,44.0571,44.0571,43.9943,44.0205,129600.0
2012-05-23 14:20:00,84.07,84.07,84.01,84.02,75700.0,44.0205,44.0205,43.9891,43.9943,75700.0
2012-05-23 14:30:00,84.02,84.17,84.0,84.14,79000.0,43.9943,44.0728,43.9838,44.0571,79000.0
2012-05-23 14:40:00,84.13,84.29,84.08,84.13,125600.0,44.0519,44.1357,44.0257,44.0519,125600.0
2012-05-23 14:50:00,84.14,84.25,84.11,84.19,98600.0,44.0571,44.1147,44.0414,44.0833,98600.0
2012-05-23 15:00:00,84.2,84.22,83.99,84.12,158900.0,44.0885,44.099,43.9786,44.0467,158900.0
2012-05-23 15:10:00,84.12,84.22,84.05,84.09,159900.0,44.0467,44.099,44.01,44.031,159900.0
2012-05-23 15:20:00,84.09,84.2,84.09,84.15,239700.0,44.031,44.0885,44.031,44.0624,239700.0
2012-05-23 15:30:00,84.15,84.3,84.14,84.29,273600.0,44.0624,44.1409,44.0571,44.1357,273600.0
2012-05-23 15:40:00,84.28,84.34,84.22,84.27,347200.0,44.1304,44.1619,44.099,44.1252,347200.0
2012-05-23 15:50:00,84.27,84.35,84.21,84.35,495100.0,44.1252,44.1671,44.0938,44.1671,495100.0
2012-05-24 09:30:00,84.43,84.74,84.34,84.54,189800.0,44.209,44.3713,44.1619,44.2666,189800.0
2012-05-24 09:40:00,84.54,84.63,84.46,84.46,142700.0,44.2666,44.3137,44.2247,44.2247,142700.0
2012-05-24 09:50:00,84.46,84.63,84.45,84.59,164300.0,44.2247,44.3137,44.2195,44.2928,164300.0
2012-05-24 10:00:00,84.59,84.69,84.41,84.56,204100.0,44.2928,44.3451,44.1985,44.2771,204100.0
2012-05-24 10:10:00,84.56,84.68,84.56,84.65,177600.0,44.2771,44.3399,44.2771,44.3242,177600.0
2012-05-24 10:20:00,84.66,84.73,84.61,84.68,120100.0,44.3294,44.3661,44.3032,44.3399,120100.0
2012-05-24 10:30:00,84.67,84.71,84.59,84.67,128300.0,44.3346,44.3556,44.2928,44.3346,128300.0
2012-05-24 10:40:00,84.68,84.73,84.59,84.6,109500.0,44.3399,44.3661,44.2928,44.298,109500.0
2012-05-24 10:50:00,84.61,84.69,84.59,84.65,101200.0,44.3032,44.3451,44.2928,44.3242,101200.0
2012-05-24 11:00:00,84.65,84.88,84.65,84.79,95400.0,44.3242,44.4446,44.3242,44.3975,95400.0
2012-05-24 11:10:00,84.79,85.12,84.79,85.1,295100.0,44.3975,44.5703,44.3975,44.5598,295100.0
2012-05-24 11:20:00,85.09,85.15,85.03,85.15,117800.0,44.5546,44.586,44.5231,44.586,117800.0
2012-05-24 11:30:00,85.14,85.14,85.07,85.13,113800.0,44.5807,44.5807,44.5441,44.5755,113800.0
2012-05-24 11:40:00,85.12,85.23,85.11,85.22,101100.0,44.5703,44.6279,44.565,44.6226,101100.0
2012-05-24 11:50:00,85.22,85.25,85.17,85.2,103000.0,44.6226,44.6383,44.5965,44.6122,103000.0
2012-05-24 12:00:00,85.2,85.2,85.02,85.09,106500.0,44.6122,44.6122,44.5179,44.5546,106500.0
2012-05-24 12:10:00,85.09,85.16,85.04,85.07,82400.0,44.5546,44.5912,44.5284,44.5441,82400.0
2012-05-24 12:20:00,85.07,85.18,85.07,85.13,112200.0,44.5441,44.6017,44.5441,44.5755,112200.0
2012-05-24 12:30:00,85.13,85.13,85.05,85.07,69400.0,44.5755,44.5755,44.5336,44.5441,69400.0
2012-05-24 12:40:00,85.07,85.07,85.0,85.05,34800.0,44.5441,44.5441,44.5074,44.5336,34800.0
2012-05-24 12:50:00,85.06,85.06,85.01,85.06,56000.0,44.5389,44.5389,44.5127,44.5389,56000.0
2012-05-24 13:00:00,85.06,85.19,85.05,85.16,95100.0,44.5389,44.6069,44.5336,44.5912,95100.0
2012-05-24 13:10:00,85.15,85.24,85.12,85.19,67300.0,44.586,44.6331,44.5703,44.6069,67300.0
2012-05-24 13:20:00,85.2,85.21,85.13,85.15,70600.0,44.6122,44.6174,44.5755,44.586,70600.0
2012-05-24 13:30:00,85.16,85.21,85.1,85.19,51000.0,44.5912,44.6174,44.5598,44.6069,51000.0
2012-05-24 13:40:00,85.2,85.26,85.13,85.14,87200.0,44.6122,44.6436,44.5755,44.5807,87200.0
2012-05-24 13:50:00,85.14,85.16,85.06,85.08,75900.0,44.5807,44.5912,44.5389,44.5493,75900.0
2012-05-24 14:00:00,85.07,85.24,85.06,85.2,104400.0,44.5441,44.6331,44.5389,44.6122,104400.0
2012-05-24 14:10:00,85.2,85.26,85.12,85.23,148800.0,44.6122,44.6436,44.5703,44.6279,148800.0
2012-05-24 14:20:00,85.24,85.29,85.22,85.22,77300.0,44.6331,44.6593,44.6226,44.6226,77300.0
2012-05-24 14:30:00,85.22,85.3,85.19,85.24,69300.0,44.6226,44.6645,44.6069,44.6331,69300.0
2012-05-24 14:40:00,85.24,85.24,85.09,85.19,75300.0,44.6331,44.6331,44.5546,44.6069,75300.0
2012-05-24 14:50:00,85.18,85.28,85.13,85.23,71200.0,44.6017,44.6541,44.5755,44.6279,71200.0
2012-05-24 15:00:00,85.22,85.33,85.21,85.23,139000.0,44.6226,44.6802,44.6174,44.6279,139000.0
2012-05-24 15:10:00,85.22,85.27,85.13,85.26,103900.0,44.6226,44.6488,44.5755,44.6436,103900.0
2012-05-24 15:20:00,85.26,85.43,85.17,85.35,162100.0,44.6436,44.7326,44.5965,44.6907,162100.0
2012-05-24 15:30:00,85.35,85.41,85.2,85.23,158000.0,44.6907,44.7221,44.6122,44.6279,158000.0
2012-05-24 15:40:00,85.22,85.39,85.22,85.31,225800.0,44.6226,44.7117,44.6226,44.6698,225800.0
2012-05-24 15:50:00,85.32,85.5,85.31,85.34,431500.0,44.675,44.7692,44.6698,44.6855,431500.0
2012-05-25 09:30:00,85.34,85.75,85.32,85.53,174100.0,44.6855,44.9002,44.675,44.785,174100.0
2012-05-25 09:40:00,85.55,85.59,85.29,85.51,105200.0,44.7954,44.8164,44.6593,44.7745,105200.0
2012-05-25 09:50:00,85.51,85.69,85.51,85.6,120300.0,44.7745,44.8687,44.7745,44.8216,120300.0
2012-05-25 10:00:00,85.61,85.61,85.43,85.49,130000.0,44.8268,44.8268,44.7326,44.764,130000.0
2012-05-25 10:10:00,85.49,85.7,85.42,85.59,111600.0,44.764,44.874,44.7274,44.8164,111600.0
2012-05-25 10:20:00,85.59,85.66,85.55,85.59,85800.0,44.8164,44.853,44.7954,44.8164,85800.0
2012-05-25 10:30:00,85.58,85.88,85.58,85.88,100700.0,44.8111,44.9682,44.8111,44.9682,100700.0
2012-05-25 10:40:00,85.88,85.9,85.51,85.56,80900.0,44.9682,44.9787,44.7745,44.8007,80900.0
2012-05-25 10:50:00,85.56,85.73,85.54,85.57,79200.0,44.8007,44.8897,44.7902,44.8059,79200.0
2012-05-25 11:00:00,85.57,85.66,85.56,85.58,73000.0,44.8059,44.853,44.8007,44.8111,73000.0
2012-05-25 11:10:00,85.57,85.67,85.45,85.47,115300.0,44.8059,44.8583,44.7431,44.7535,115300.0
2012-05-25 11:20:00,85.48,85.67,85.48,85.58,97400.0,44.7588,44.8583,44.7588,44.8111,97400.0
2012-05-25 11:30:00,85.57,85.57,85.39,85.55,64500.0,44.8059,44.8059,44.7117,44.7954,64500.0
2012-05-25 11:40:00,85.56,85.66,85.55,85.65,50800.0,44.8007,44.853,44.7954,44.8478,50800.0
2012-05-25 11:50:00,85.65,85.84,85.64,85.79,81400.0,44.8478,44.9473,44.8426,44.9211,81400.0
2012-05-25 12:00:00,85.79,85.82,85.59,85.61,78900.0,44.9211,44.9368,44.8164,44.8268,78900.0
2012-05-25 12:10:00,85.61,85.62,85.54,85.56,40000.0,44.8268,44.8321,44.7902,44.8007,40000.0
2012-05-25 12:20:00,85.56,85.71,85.56,85.64,48300.0,44.8007,44.8792,44.8007,44.8426,48300.0
2012-05-25 12:30:00,85.64,85.74,85.59,85.73,28800.0,44.8426,44.8949,44.8164,44.8897,28800.0
2012-05-25 12:40:00,85.73,85.78,85.68,85.74,47200.0,44.8897,44.9159,44.8635,44.8949,47200.0
2012-05-25 12:50:00,85.74,85.8,85.72,85.72,40200.0,44.8949,44.9263,44.8844,44.8844,40200.0
2012-05-25 13:00:00,85.72,85.72,85.63,85.66,35400.0,44.8844,44.8844,44.8373,44.853,35400.0
2012-05-25 13:10:00,85.68,85.7,85.59,85.68,34800.0,44.8635,44.874,44.8164,44.8635,34800.0
2012-05-25 13:20:00,85.68,85.74,85.6,85.65,60600.0,44.8635,44.8949,44.8216,44.8478,60600.0
2012-05-25 13:30:00,85.64,85.64,85.55,85.56,31300.0,44.8426,44.8426,44.7954,44.8007,31300.0
2012-05-25 13:40:00,85.57,85.61,85.45,85.48,42300.0,44.8059,44.8268,44.7431,44.7588,42300.0
2012-05-25 13:50:00,85.47,85.52,85.41,85.48,64000.0,44.7535,44.7797,44.7221,44.7588,64000.0
2012-05-25 14:00:00,85.48,85.56,85.45,85.53,40700.0,44.7588,44.8007,44.7431,44.785,40700.0
2012-05-25 14:10:00,85.53,85.58,85.5,85.51,45100.0,44.785,44.8111,44.7692,44.7745,45100.0
2012-05-25 14:20:00,85.52,85.62,85.46,85.59,69400.0,44.7797,44.8321,44.7483,44.8164,69400.0
2012-05-25 14:30:00,85.59,85.62,85.57,85.58,32000.0,44.8164,44.8321,44.8059,44.8111,32000.0
2012-05-25 14:40:00,85.58,85.58,85.4,85.47,68800.0,44.8111,44.8111,44.7169,44.7535,68800.0
2012-05-25 14:50:00,85.47,85.58,85.46,85.5,67900.0,44.7535,44.8111,44.7483,44.7692,67900.0
2012-05-25 15:00:00,85.51,85.51,85.45,85.48,80400.0,44.7745,44.7745,44.7431,44.7588,80400.0
2012-05-25 15:10:00,85.48,85.5,85.38,85.42,78800.0,44.7588,44.7692,44.7064,44.7274,78800.0
2012-05-25 15:20:00,85.41,85.42,85.25,85.31,114000.0,44.7221,44.7274,44.6383,44.6698,114000.0
2012-05-25 15:30:00,85.32,85.47,85.28,85.42,107000.0,44.675,44.7535,44.6541,44.7274,107000.0
2012-05-25 15:40:00,85.42,85.5,85.41,85.45,99600.0,44.7274,44.7692,44.7221,44.7431,99600.0
2012-05-25 15:50:00,85.44,85.5,85.36,85.39,439000.0,44.7378,44.7692,44.6959,44.7117,439000.0
2012-05-29 09:30:00,85.43,85.69,85.0,85.17,218300.0,44.7326,44.8687,44.5074,44.5965,218300.0
2012-05-29 09:40:00,85.17,85.55,85.06,85.49,110900.0,44.5965,44.7954,44.5389,44.764,110900.0
2012-05-29 09:50:00,85.49,85.64,85.28,85.36,114000.0,44.764,44.8426,44.6541,44.6959,114000.0
2012-05-29 10:00:00,85.34,85.49,85.2,85.4,151700.0,44.6855,44.764,44.6122,44.7169,151700.0
2012-05-29 10:10:00,85.41,85.54,85.37,85.46,123700.0,44.7221,44.7902,44.7012,44.7483,123700.0
2012-05-29 10:20:00,85.47,85.5,85.4,85.43,52100.0,44.7535,44.7692,44.7169,44.7326,52100.0
2012-05-29 10:30:00,85.43,85.71,85.39,85.58,76100.0,44.7326,44.8792,44.7117,44.8111,76100.0
2012-05-29 10:40:00,85.59,85.62,85.53,85.59,57800.0,44.8164,44.8321,44.785,44.8164,57800.0
2012-05-29 10:50:00,85.59,85.62,85.52,85.53,61300.0,44.8164,44.8321,44.7797,44.785,61300.0
2012-05-29 11:00:00,85.53,85.55,85.42,85.44,53200.0,44.785,44.7954,44.7274,44.7378,53200.0
2012-05-29 11:10:00,85.42,85.57,85.4,85.55,38300.0,44.7274,44.8059,44.7169,44.7954,38300.0
2012-05-29 11:20:00,85.56,85.56,85.45,85.53,39400.0,44.8007,44.8007,44.7431,44.785,39400.0
2012-05-29 11:30:00,85.52,85.52,85.31,85.4,55400.0,44.7797,44.7797,44.6698,44.7169,55400.0
2012-05-29 11:40:00,85.38,85.45,85.21,85.3,75400.0,44.7064,44.7431,44.6174,44.6645,75400.0
2012-05-29 11:50:00,85.3,85.46,85.3,85.36,64400.0,44.6645,44.7483,44.6645,44.6959,64400.0
2012-05-29 12:00:00,85.36,85.37,85.17,85.29,72000.0,44.6959,44.7012,44.5965,44.6593,72000.0
2012-05-29 12:10:00,85.29,85.3,85.18,85.25,48600.0,44.6593,44.6645,44.6017,44.6383,48600.0
2012-05-29 12:20:00,85.25,85.25,85.13,85.15,59700.0,44.6383,44.6383,44.5755,44.586,59700.0
2012-05-29 12:30:00,85.16,85.16,85.04,85.06,47900.0,44.5912,44.5912,44.5284,44.5389,47900.0
2012-05-29 12:40:00,85.06,85.13,85.05,85.08,46200.0,44.5389,44.5755,44.5336,44.5493,46200.0
2012-05-29 12:50:00,85.07,85.09,84.94,84.95,90400.0,44.5441,44.5546,44.476,44.4813,90400.0
2012-05-29 13:00:00,84.94,85.0,84.92,84.98,57200.0,44.476,44.5074,44.4656,44.497,57200.0
2012-05-29 13:10:00,84.98,85.05,84.95,85.05,40800.0,44.497,44.5336,44.4813,44.5336,40800.0
2012-05-29 13:20:00,85.06,85.09,85.02,85.06,29500.0,44.5389,44.5546,44.5179,44.5389,29500.0
2012-05-29 13:30:00,85.05,85.2,85.02,85.2,36400.0,44.5336,44.6122,44.5179,44.6122,36400.0
2012-05-29 13:40:00,85.2,85.37,85.2,85.34,57000.0,44.6122,44.7012,44.6122,44.6855,57000.0
2012-05-29 13:50:00,85.35,85.41,85.32,85.4,74000.0,44.6907,44.7221,44.675,44.7169,74000.0
2012-05-29 14:00:00,85.41,85.42,85.36,85.4,59300.0,44.7221,44.7274,44.6959,44.7169,59300.0
2012-05-29 14:10:00,85.39,85.53,85.38,85.5,72300.0,44.7117,44.785,44.7064,44.7692,72300.0
2012-05-29 14:20:00,85.5,85.52,85.45,85.52,66800.0,44.7692,44.7797,44.7431,44.7797,66800.0
2012-05-29 14:30:00,85.51,85.56,85.47,85.52,69600.0,44.7745,44.8007,44.7535,44.7797,69600.0
2012-05-29 14:40:00,85.52,85.57,85.52,85.52,48600.0,44.7797,44.8059,44.7797,44.7797,48600.0
2012-05-29 14:50:00,85.53,85.59,85.51,85.53,71300.0,44.785,44.8164,44.7745,44.785,71300.0
2012-05-29 15:00:00,85.52,85.58,85.52,85.58,99600.0,44.7797,44.8111,44.7797,44.8111,99600.0
2012-05-29 15:10:00,85.58,85.63,85.54,85.54,139900.0,44.8111,44.8373,44.7902,44.7902,139900.0
2012-05-29 15:20:00,85.54,85.59,85.51,85.54,81500.0,44.7902,44.8164,44.7745,44.7902,81500.0
2012-05-29 15:30:00,85.54,85.62,85.49,85.52,117700.0,44.7902,44.8321,44.764,44.7797,117700.0
2012-05-29 15:40:00,85.53,85.73,85.52,85.65,204600.0,44.785,44.8897,44.7797,44.8478,204600.0
2012-05-29 15:50:00,85.64,85.7,85.56,85.6,334300.0,44.8426,44.874,44.8007,44.8216,334300.0
2012-05-30 09:30:00,84.95,85.37,84.95,85.21,185800.0,44.4813,44.7012,44.4813,44.6174,185800.0
2012-05-30 09:40:00,85.21,85.47,85.1,85.37,191800.0,44.6174,44.7535,44.5598,44.7012,191800.0
2012-05-30 09:50:00,85.39,85.39,85.18,85.26,105900.0,44.7117,44.7117,44.6017,44.6436,105900.0
2012-05-30 10:00:00,85.24,85.41,85.1,85.4,135900.0,44.6331,44.7221,44.5598,44.7169,135900.0
2012-05-30 10:10:00,85.41,85.47,85.27,85.39,123700.0,44.7221,44.7535,44.6488,44.7117,123700.0
2012-05-30 10:20:00,85.38,85.41,85.27,85.32,116300.0,44.7064,44.7221,44.6488,44.675,116300.0
2012-05-30 10:30:00,85.31,85.39,85.09,85.17,80200.0,44.6698,44.7117,44.5546,44.5965,80200.0
2012-05-30 10:40:00,85.17,85.29,85.14,85.18,85500.0,44.5965,44.6593,44.5807,44.6017,85500.0
2012-05-30 10:50:00,85.18,85.32,85.16,85.16,61200.0,44.6017,44.675,44.5912,44.5912,61200.0
2012-05-30 11:00:00,85.18,85.22,85.02,85.2,67100.0,44.6017,44.6226,44.5179,44.6122,67100.0
2012-05-30 11:10:00,85.2,85.34,85.2,85.27,64300.0,44.6122,44.6855,44.6122,44.6488,64300.0
2012-05-30 11:20:00,85.27,85.33,85.23,85.3,89000.0,44.6488,44.6802,44.6279,44.6645,89000.0
2012-05-30 11:30:00,85.31,85.37,85.23,85.36,60300.0,44.6698,44.7012,44.6279,44.6959,60300.0
2012-05-30 11:40:00,85.35,85.36,85.11,85.14,62000.0,44.6907,44.6959,44.565,44.5807,62000.0
2012-05-30 11:50:00,85.15,85.19,85.11,85.18,44400.0,44.586,44.6069,44.565,44.6017,44400.0
2012-05-30 12:00:00,85.17,85.23,85.1,85.11,81900.0,44.5965,44.6279,44.5598,44.565,81900.0
2012-05-30 12:10:00,85.1,85.11,85.0,85.04,43900.0,44.5598,44.565,44.5074,44.5284,43900.0
2012-05-30 12:20:00,85.04,85.07,84.95,85.01,73400.0,44.5284,44.5441,44.4813,44.5127,73400.0
2012-05-30 12:30:00,85.01,85.12,85.0,85.12,37400.0,44.5127,44.5703,44.5074,44.5703,37400.0
2012-05-30 12:40:00,85.12,85.13,85.06,85.09,39400.0,44.5703,44.5755,44.5389,44.5546,39400.0
2012-05-30 12:50:00,85.09,85.19,85.08,85.18,32400.0,44.5546,44.6069,44.5493,44.6017,32400.0
2012-05-30 13:00:00,85.19,85.25,85.08,85.09,103000.0,44.6069,44.6383,44.5493,44.5546,103000.0
2012-05-30 13:10:00,85.1,85.16,85.03,85.07,44100.0,44.5598,44.5912,44.5231,44.5441,44100.0
2012-05-30 13:20:00,85.07,85.19,85.06,85.17,35700.0,44.5441,44.6069,44.5389,44.5965,35700.0
2012-05-30 13:30:00,85.17,85.29,85.15,85.26,53000.0,44.5965,44.6593,44.586,44.6436,53000.0
2012-05-30 13:40:00,85.26,85.26,85.15,85.17,42500.0,44.6436,44.6436,44.586,44.5965,42500.0
2012-05-30 13:50:00,85.19,85.2,85.1,85.18,32900.0,44.6069,44.6122,44.5598,44.6017,32900.0
2012-05-30 14:00:00,85.19,85.24,85.13,85.15,47500.0,44.6069,44.6331,44.5755,44.586,47500.0
2012-05-30 14:10:00,85.14,85.15,85.08,85.15,32800.0,44.5807,44.586,44.5493,44.586,32800.0
2012-05-30 14:20:00,85.15,85.18,84.97,85.0,71400.0,44.586,44.6017,44.4917,44.5074,71400.0
2012-05-30 14:30:00,85.01,85.03,84.89,84.95,86600.0,44.5127,44.5231,44.4498,44.4813,86600.0
2012-05-30 14:40:00,84.95,84.99,84.87,84.88,66900.0,44.4813,44.5022,44.4394,44.4446,66900.0
2012-05-30 14:50:00,84.88,84.94,84.87,84.89,73800.0,44.4446,44.476,44.4394,44.4498,73800.0
2012-05-30 15:00:00,84.87,84.92,84.76,84.83,130100.0,44.4394,44.4656,44.3818,44.4184,130100.0
2012-05-30 15:10:00,84.84,84.85,84.64,84.77,83600.0,44.4237,44.4289,44.3189,44.387,83600.0
2012-05-30 15:20:00,84.77,84.93,84.67,84.91,132700.0,44.387,44.4708,44.3346,44.4603,132700.0
2012-05-30 15:30:00,84.91,84.97,84.83,84.97,113300.0,44.4603,44.4917,44.4184,44.4917,113300.0
2012-05-30 15:40:00,84.97,84.97,84.82,84.95,120400.0,44.4917,44.4917,44.4132,44.4813,120400.0
2012-05-30 15:50:00,84.95,84.96,84.84,84.84,325000.0,44.4813,44.4865,44.4237,44.4237,325000.0
2012-05-31 09:30:00,84.84,85.08,84.61,85.03,127500.0,44.4237,44.5493,44.3032,44.5231,127500.0
2012-05-31 09:40:00,85.04,85.18,84.92,84.97,97500.0,44.5284,44.6017,44.4656,44.4917,97500.0
2012-05-31 09:50:00,84.96,85.11,84.67,85.07,189500.0,44.4865,44.565,44.3346,44.5441,189500.0
2012-05-31 10:00:00,85.06,85.16,84.93,84.96,73100.0,44.5389,44.5912,44.4708,44.4865,73100.0
2012-05-31 10:10:00,84.96,85.0,84.88,84.97,66100.0,44.4865,44.5074,44.4446,44.4917,66100.0
2012-05-31 10:20:00,84.96,84.98,84.8,84.89,64500.0,44.4865,44.497,44.4027,44.4498,64500.0
2012-05-31 10:30:00,84.89,84.93,84.79,84.9,85000.0,44.4498,44.4708,44.3975,44.4551,85000.0
2012-05-31 10:40:00,84.92,84.94,84.72,84.77,75400.0,44.4656,44.476,44.3608,44.387,75400.0
2012-05-31 10:50:00,84.78,84.83,84.65,84.69,61900.0,44.3922,44.4184,44.3242,44.3451,61900.0
2012-05-31 11:00:00,84.7,84.7,84.41,84.63,117100.0,44.3504,44.3504,44.1985,44.3137,117100.0
2012-05-31 11:10:00,84.62,84.67,84.52,84.63,58500.0,44.3085,44.3346,44.2561,44.3137,58500.0
2012-05-31 11:20:00,84.63,84.76,84.6,84.74,54800.0,44.3137,44.3818,44.298,44.3713,54800.0
2012-05-31 11:30:00,84.73,84.96,84.71,84.91,87200.0,44.3661,44.4865,44.3556,44.4603,87200.0
2012-05-31 11:40:00,84.92,84.92,84.74,84.78,34600.0,44.4656,44.4656,44.3713,44.3922,34600.0
2012-05-31 11:50:00,84.78,84.85,84.76,84.76,31000.0,44.3922,44.4289,44.3818,44.3818,31000.0
2012-05-31 12:00:00,84.77,84.86,84.71,84.82,35600.0,44.387,44.4341,44.3556,44.4132,35600.0
2012-05-31 12:10:00,84.82,84.92,84.75,84.75,56300.0,44.4132,44.4656,44.3765,44.3765,56300.0
2012-05-31 12:20:00,84.76,84.96,84.76,84.91,67100.0,44.3818,44.4865,44.3818,44.4603,67100.0
2012-05-31 12:30:00,84.92,84.92,84.78,84.86,29600.0,44.4656,44.4656,44.3922,44.4341,29600.0
2012-05-31 12:40:00,84.86,84.86,84.77,84.84,32000.0,44.4341,44.4341,44.387,44.4237,32000.0
2012-05-31 12:50:00,84.84,84.95,84.82,84.94,55600.0,44.4237,44.4813,44.4132,44.476,55600.0
2012-05-31 13:00:00,84.94,85.0,84.86,84.92,104900.0,44.476,44.5074,44.4341,44.4656,104900.0
2012-05-31 13:10:00,84.92,85.01,84.83,84.85,62400.0,44.4656,44.5127,44.4184,44.4289,62400.0
2012-05-31 13:20:00,84.87,84.91,84.75,84.8,36200.0,44.4394,44.4603,44.3765,44.4027,36200.0
2012-05-31 13:30:00,84.8,84.95,84.75,84.84,63500.0,44.4027,44.4813,44.3765,44.4237,63500.0
2012-05-31 13:40:00,84.86,84.94,84.77,84.77,36500.0,44.4341,44.476,44.387,44.387,36500.0
2012-05-31 13:50:00,84.77,84.79,84.65,84.75,85600.0,44.387,44.3975,44.3242,44.3765,85600.0
2012-05-31 14:00:00,84.75,84.83,84.7,84.82,107100.0,44.3765,44.4184,44.3504,44.4132,107100.0
2012-05-31 14:10:00,84.82,84.91,84.78,84.82,70800.0,44.4132,44.4603,44.3922,44.4132,70800.0
2012-05-31 14:20:00,84.82,84.85,84.71,84.74,55600.0,44.4132,44.4289,44.3556,44.3713,55600.0
2012-05-31 14:30:00,84.74,84.85,84.72,84.82,59700.0,44.3713,44.4289,44.3608,44.4132,59700.0
2012-05-31 14:40:00,84.81,84.92,84.81,84.91,45300.0,44.408,44.4656,44.408,44.4603,45300.0
2012-05-31 14:50:00,84.91,84.95,84.84,84.95,84700.0,44.4603,44.4813,44.4237,44.4813,84700.0
2012-05-31 15:00:00,84.94,84.95,84.76,84.91,63400.0,44.476,44.4813,44.3818,44.4603,63400.0
2012-05-31 15:10:00,84.91,84.98,84.9,84.93,103000.0,44.4603,44.497,44.4551,44.4708,103000.0
2012-05-31 15:20:00,84.94,85.12,84.89,85.1,182700.0,44.476,44.5703,44.4498,44.5598,182700.0
2012-05-31 15:30:00,85.09,85.26,85.03,85.12,318500.0,44.5546,44.6436,44.5231,44.5703,318500.0
2012-05-31 15:40:00,85.12,85.12,84.85,84.93,153600.0,44.5703,44.5703,44.4289,44.4708,153600.0
2012-05-31 15:50:00,84.93,84.94,84.56,84.59,726300.0,44.4708,44.476,44.2771,44.2928,726300.0
2012-06-01 09:30:00,83.16,83.46,82.8,83.34,501600.0,43.544,43.7011,43.3555,43.6382,501600.0
2012-06-01 09:40:00,83.34,83.74,83.32,83.72,198600.0,43.6382,43.8477,43.6278,43.8372,198600.0
2012-06-01 09:50:00,83.73,83.78,83.3,83.4,186900.0,43.8424,43.8686,43.6173,43.6697,186900.0
2012-06-01 10:00:00,83.43,83.65,83.31,83.5,106700.0,43.6854,43.8006,43.6225,43.722,106700.0
2012-06-01 10:10:00,83.5,83.53,83.13,83.21,260500.0,43.722,43.7377,43.5283,43.5702,260500.0
2012-06-01 10:20:00,83.21,83.23,83.0,83.09,107700.0,43.5702,43.5806,43.4602,43.5073,107700.0
2012-06-01 10:30:00,83.09,83.14,83.0,83.08,131100.0,43.5073,43.5335,43.4602,43.5021,131100.0
2012-06-01 10:40:00,83.09,83.14,83.0,83.07,116100.0,43.5073,43.5335,43.4602,43.4969,116100.0
2012-06-01 10:50:00,83.07,83.07,82.9,82.95,139300.0,43.4969,43.4969,43.4078,43.434,139300.0
2012-06-01 11:00:00,82.96,82.97,82.8,82.83,158300.0,43.4393,43.4445,43.3555,43.3712,158300.0
2012-06-01 11:10:00,82.83,83.0,82.82,82.93,96300.0,43.3712,43.4602,43.366,43.4236,96300.0
2012-06-01 11:20:00,82.94,83.1,82.84,82.9,185800.0,43.4288,43.5126,43.3764,43.4078,185800.0
2012-06-01 11:30:00,82.88,82.93,82.81,82.84,126000.0,43.3974,43.4236,43.3607,43.3764,126000.0
2012-06-01 11:40:00,82.85,82.86,82.8,82.82,126800.0,43.3817,43.3869,43.3555,43.366,126800.0
2012-06-01 11:50:00,82.82,83.24,82.81,83.22,291400.0,43.366,43.5859,43.3607,43.5754,291400.0
2012-06-01 12:00:00,83.22,83.22,83.11,83.15,123700.0,43.5754,43.5754,43.5178,43.5388,123700.0
2012-06-01 12:10:00,83.15,83.33,83.1,83.24,103800.0,43.5388,43.633,43.5126,43.5859,103800.0
2012-06-01 12:20:00,83.24,83.25,82.82,82.85,144500.0,43.5859,43.5911,43.366,43.3817,144500.0
2012-06-01 12:30:00,82.85,82.86,82.78,82.81,112600.0,43.3817,43.3869,43.345,43.3607,112600.0
2012-06-01 12:40:00,82.81,82.87,82.78,82.81,81300.0,43.3607,43.3921,43.345,43.3607,81300.0
2012-06-01 12:50:00,82.8,82.89,82.8,82.81,89700.0,43.3555,43.4026,43.3555,43.3607,89700.0
2012-06-01 13:00:00,82.81,82.87,82.78,82.82,109500.0,43.3607,43.3921,43.345,43.366,109500.0
2012-06-01 13:10:00,82.83,82.95,82.81,82.91,65900.0,43.3712,43.434,43.3607,43.4131,65900.0
2012-06-01 13:20:00,82.9,82.91,82.77,82.81,88000.0,43.4078,43.4131,43.3398,43.3607,88000.0
2012-06-01 13:30:00,82.81,82.81,82.46,82.5,230300.0,43.3607,43.3607,43.1775,43.1984,230300.0
2012-06-01 13:40:00,82.48,82.66,82.47,82.6,103700.0,43.1879,43.2822,43.1827,43.2508,103700.0
2012-06-01 13:50:00,82.61,82.67,82.51,82.58,85500.0,43.256,43.2874,43.2036,43.2403,85500.0
2012-06-01 14:00:00,82.59,82.62,82.51,82.58,111700.0,43.2455,43.2612,43.2036,43.2403,111700.0
2012-06-01 14:10:00,82.57,82.59,82.46,82.55,110100.0,43.2351,43.2455,43.1775,43.2246,110100.0
2012-06-01 14:20:00,82.55,82.79,82.54,82.68,116000.0,43.2246,43.3502,43.2193,43.2927,116000.0
2012-06-01 14:30:00,82.68,82.83,82.67,82.74,116400.0,43.2927,43.3712,43.2874,43.3241,116400.0
2012-06-01 14:40:00,82.74,82.75,82.63,82.69,92800.0,43.3241,43.3293,43.2665,43.2979,92800.0
2012-06-01 14:50:00,82.69,82.75,82.48,82.52,266900.0,43.2979,43.3293,43.1879,43.2089,266900.0
2012-06-01 15:00:00,82.53,82.73,82.52,82.72,140500.0,43.2141,43.3188,43.2089,43.3136,140500.0
2012-06-01 15:10:00,82.72,82.78,82.65,82.66,164100.0,43.3136,43.345,43.2769,43.2822,164100.0
2012-06-01 15:20:00,82.67,82.81,82.62,82.74,170100.0,43.2874,43.3607,43.2612,43.3241,170100.0
2012-06-01 15:30:00,82.75,82.88,82.73,82.74,291800.0,43.3293,43.3974,43.3188,43.3241,291800.0
2012-06-01 15:40:00,82.74,82.82,82.67,82.74,408600.0,43.3241,43.366,43.2874,43.3241,408600.0
2012-06-01 15:50:00,82.74,82.82,82.71,82.78,712800.0,43.3241,43.366,43.3084,43.345,712800.0
2012-06-04 09:30:00,82.65,82.7,82.17,82.32,264500.0,43.2769,43.3031,43.0256,43.1041,264500.0
2012-06-04 09:40:00,82.33,82.34,81.93,82.04,283200.0,43.1094,43.1146,42.8999,42.9575,283200.0
2012-06-04 09:50:00,82.07,82.2,82.03,82.16,184300.0,42.9732,43.0413,42.9523,43.0204,184300.0
2012-06-04 10:00:00,82.14,82.22,81.97,82.17,199400.0,43.0099,43.0518,42.9209,43.0256,199400.0
2012-06-04 10:10:00,82.17,82.29,81.95,81.99,210200.0,43.0256,43.0884,42.9104,42.9314,210200.0
2012-06-04 10:20:00,81.98,82.12,81.93,81.99,93100.0,42.9261,42.9994,42.8999,42.9314,93100.0
2012-06-04 10:30:00,81.98,82.03,81.94,81.97,134800.0,42.9261,42.9523,42.9052,42.9209,134800.0
2012-06-04 10:40:00,81.96,82.1,81.81,81.94,297400.0,42.9156,42.989,42.8371,42.9052,297400.0
2012-06-04 10:50:00,81.94,82.0,81.83,81.84,159800.0,42.9052,42.9366,42.8476,42.8528,159800.0
2012-06-04 11:00:00,81.84,81.85,81.57,81.6,185600.0,42.8528,42.858,42.7114,42.7271,185600.0
2012-06-04 11:10:00,81.59,81.72,81.56,81.59,112200.0,42.7219,42.79,42.7062,42.7219,112200.0
2012-06-04 11:20:00,81.6,81.85,81.6,81.78,81200.0,42.7271,42.858,42.7271,42.8214,81200.0
2012-06-04 11:30:00,81.76,81.85,81.76,81.79,76400.0,42.8109,42.858,42.8109,42.8266,76400.0
2012-06-04 11:40:00,81.81,81.9,81.72,81.87,205500.0,42.8371,42.8842,42.79,42.8685,205500.0
2012-06-04 11:50:00,81.86,81.91,81.75,81.84,69000.0,42.8633,42.8895,42.8057,42.8528,69000.0
2012-06-04 12:00:00,81.84,81.89,81.73,81.74,71400.0,42.8528,42.879,42.7952,42.8005,71400.0
2012-06-04 12:10:00,81.75,81.78,81.59,81.6,62200.0,42.8057,42.8214,42.7219,42.7271,62200.0
2012-06-04 12:20:00,81.59,81.63,81.39,81.45,153700.0,42.7219,42.7429,42.6172,42.6486,153700.0
2012-06-04 12:30:00,81.45,81.64,81.41,81.62,63500.0,42.6486,42.7481,42.6277,42.7376,63500.0
2012-06-04 12:40:00,81.62,81.69,81.54,81.58,53200.0,42.7376,42.7743,42.6957,42.7167,53200.0
2012-06-04 12:50:00,81.58,81.58,81.42,81.45,98300.0,42.7167,42.7167,42.6329,42.6486,98300.0
2012-06-04 13:00:00,81.47,81.58,81.44,81.46,84500.0,42.6591,42.7167,42.6434,42.6538,84500.0
2012-06-04 13:10:00,81.47,81.52,81.4,81.4,60800.0,42.6591,42.6853,42.6224,42.6224,60800.0
2012-06-04 13:20:00,81.4,81.46,81.34,81.42,105100.0,42.6224,42.6538,42.591,42.6329,105100.0
2012-06-04 13:30:00,81.42,81.65,81.38,81.62,85600.0,42.6329,42.7533,42.6119,42.7376,85600.0
2012-06-04 13:40:00,81.62,81.66,81.5,81.52,78800.0,42.7376,42.7586,42.6748,42.6853,78800.0
2012-06-04 13:50:00,81.53,81.62,81.44,81.55,89200.0,42.6905,42.7376,42.6434,42.701,89200.0
2012-06-04 14:00:00,81.56,81.6,81.51,81.54,53100.0,42.7062,42.7271,42.68,42.6957,53100.0
2012-06-04 14:10:00,81.54,81.67,81.48,81.66,93000.0,42.6957,42.7638,42.6643,42.7586,93000.0
2012-06-04 14:20:00,81.67,81.88,81.64,81.86,100500.0,42.7638,42.8738,42.7481,42.8633,100500.0
2012-06-04 14:30:00,81.86,82.0,81.76,81.87,179800.0,42.8633,42.9366,42.8109,42.8685,179800.0
2012-06-04 14:40:00,81.87,81.87,81.73,81.76,88800.0,42.8685,42.8685,42.7952,42.8109,88800.0
2012-06-04 14:50:00,81.76,81.89,81.73,81.78,93000.0,42.8109,42.879,42.7952,42.8214,93000.0
2012-06-04 15:00:00,81.78,81.89,81.78,81.83,105300.0,42.8214,42.879,42.8214,42.8476,105300.0
2012-06-04 15:10:00,81.83,81.83,81.68,81.78,92500.0,42.8476,42.8476,42.769,42.8214,92500.0
2012-06-04 15:20:00,81.77,81.82,81.65,81.81,146000.0,42.8162,42.8423,42.7533,42.8371,146000.0
2012-06-04 15:30:00,81.81,81.81,81.69,81.77,143200.0,42.8371,42.8371,42.7743,42.8162,143200.0
2012-06-04 15:40:00,81.78,81.97,81.78,81.92,260900.0,42.8214,42.9209,42.8214,42.8947,260900.0
2012-06-04 15:50:00,81.92,82.03,81.88,81.91,404200.0,42.8947,42.9523,42.8738,42.8895,404200.0
2012-06-05 09:30:00,81.41,81.79,81.3,81.33,186700.0,42.6277,42.8266,42.5701,42.5858,186700.0
2012-06-05 09:40:00,81.34,81.53,81.1,81.11,192400.0,42.591,42.6905,42.4653,42.4706,192400.0
2012-06-05 09:50:00,81.11,81.41,81.1,81.27,169900.0,42.4706,42.6277,42.4653,42.5544,169900.0
2012-06-05 10:00:00,81.26,81.58,81.25,81.48,166000.0,42.5491,42.7167,42.5439,42.6643,166000.0
2012-06-05 10:10:00,81.48,81.5,81.24,81.28,158100.0,42.6643,42.6748,42.5386,42.5596,158100.0
2012-06-05 10:20:00,81.28,81.41,81.21,81.28,84100.0,42.5596,42.6277,42.5229,42.5596,84100.0
2012-06-05 10:30:00,81.27,81.38,81.13,81.38,96700.0,42.5544,42.6119,42.481,42.6119,96700.0
2012-06-05 10:40:00,81.38,81.39,81.19,81.25,93000.0,42.6119,42.6172,42.5125,42.5439,93000.0
2012-06-05 10:50:00,81.24,81.43,81.21,81.43,98500.0,42.5386,42.6381,42.5229,42.6381,98500.0
2012-06-05 11:00:00,81.42,81.48,81.34,81.39,67000.0,42.6329,42.6643,42.591,42.6172,67000.0
2012-06-05 11:10:00,81.39,81.56,81.35,81.56,73900.0,42.6172,42.7062,42.5962,42.7062,73900.0
2012-06-05 11:20:00,81.56,81.57,81.47,81.48,62300.0,42.7062,42.7114,42.6591,42.6643,62300.0
2012-06-05 11:30:00,81.48,81.67,81.48,81.51,104700.0,42.6643,42.7638,42.6643,42.68,104700.0
2012-06-05 11:40:00,81.52,81.53,81.37,81.51,95500.0,42.6853,42.6905,42.6067,42.68,95500.0
2012-06-05 11:50:00,81.51,81.6,81.46,81.53,84200.0,42.68,42.7271,42.6538,42.6905,84200.0
2012-06-05 12:00:00,81.52,81.74,81.51,81.7,83800.0,42.6853,42.8005,42.68,42.7795,83800.0
2012-06-05 12:10:00,81.69,81.74,81.56,81.63,87200.0,42.7743,42.8005,42.7062,42.7429,87200.0
2012-06-05 12:20:00,81.64,81.72,81.62,81.7,43600.0,42.7481,42.79,42.7376,42.7795,43600.0
2012-06-05 12:30:00,81.69,81.87,81.68,81.69,81500.0,42.7743,42.8685,42.769,42.7743,81500.0
2012-06-05 12:40:00,81.68,81.74,81.64,81.67,57500.0,42.769,42.8005,42.7481,42.7638,57500.0
2012-06-05 12:50:00,81.67,81.87,81.64,81.86,64100.0,42.7638,42.8685,42.7481,42.8633,64100.0
2012-06-05 13:00:00,81.86,81.89,81.69,81.71,59800.0,42.8633,42.879,42.7743,42.7847,59800.0
2012-06-05 13:10:00,81.72,81.78,81.68,81.7,37900.0,42.79,42.8214,42.769,42.7795,37900.0
2012-06-05 13:20:00,81.73,81.94,81.71,81.94,60200.0,42.7952,42.9052,42.7847,42.9052,60200.0
2012-06-05 13:30:00,81.94,81.99,81.9,81.98,50500.0,42.9052,42.9314,42.8842,42.9261,50500.0
2012-06-05 13:40:00,81.98,82.09,81.96,82.03,39900.0,42.9261,42.9837,42.9156,42.9523,39900.0
2012-06-05 13:50:00,82.03,82.1,82.0,82.03,41800.0,42.9523,42.989,42.9366,42.9523,41800.0
2012-06-05 14:00:00,82.03,82.04,81.88,81.97,111100.0,42.9523,42.9575,42.8738,42.9209,111100.0
2012-06-05 14:10:00,81.96,82.01,81.9,82.0,62700.0,42.9156,42.9418,42.8842,42.9366,62700.0
2012-06-05 14:20:00,81.99,82.06,81.93,82.06,73200.0,42.9314,42.968,42.8999,42.968,73200.0
2012-06-05 14:30:00,82.05,82.06,81.9,81.92,53500.0,42.9628,42.968,42.8842,42.8947,53500.0
2012-06-05 14:40:00,81.92,81.97,81.88,81.92,71200.0,42.8947,42.9209,42.8738,42.8947,71200.0
2012-06-05 14:50:00,81.91,81.98,81.83,81.93,98200.0,42.8895,42.9261,42.8476,42.8999,98200.0
2012-06-05 15:00:00,81.93,82.08,81.84,81.84,86200.0,42.8999,42.9785,42.8528,42.8528,86200.0
2012-06-05 15:10:00,81.85,81.9,81.81,81.89,67300.0,42.858,42.8842,42.8371,42.879,67300.0
2012-06-05 15:20:00,81.9,82.0,81.89,81.89,66800.0,42.8842,42.9366,42.879,42.879,66800.0
2012-06-05 15:30:00,81.89,82.08,81.89,82.06,91600.0,42.879,42.9785,42.879,42.968,91600.0
2012-06-05 15:40:00,82.06,82.09,81.98,82.03,122800.0,42.968,42.9837,42.9261,42.9523,122800.0
2012-06-05 15:50:00,82.04,82.11,81.91,81.91,342300.0,42.9575,42.9942,42.8895,42.8895,342300.0
2012-06-06 09:30:00,82.01,82.6,82.0,82.1,174700.0,42.9418,43.2508,42.9366,42.989,174700.0
2012-06-06 09:40:00,82.12,82.28,82.08,82.18,104800.0,42.9994,43.0832,42.9785,43.0308,104800.0
2012-06-06 09:50:00,82.16,82.2,81.91,82.02,133000.0,43.0204,43.0413,42.8895,42.9471,133000.0
2012-06-06 10:00:00,82.03,82.07,81.92,81.95,136900.0,42.9523,42.9732,42.8947,42.9104,136900.0
2012-06-06 10:10:00,81.95,82.03,81.93,81.97,104700.0,42.9104,42.9523,42.8999,42.9209,104700.0
2012-06-06 10:20:00,81.96,82.11,81.91,82.06,81500.0,42.9156,42.9942,42.8895,42.968,81500.0
2012-06-06 10:30:00,82.07,82.21,82.01,82.06,97900.0,42.9732,43.0466,42.9418,42.968,97900.0
2012-06-06 10:40:00,82.07,82.13,82.0,82.07,71000.0,42.9732,43.0047,42.9366,42.9732,71000.0
2012-06-06 10:50:00,82.08,82.09,81.98,82.06,76100.0,42.9785,42.9837,42.9261,42.968,76100.0
2012-06-06 11:00:00,82.05,82.06,81.92,82.06,86700.0,42.9628,42.968,42.8947,42.968,86700.0
2012-06-06 11:10:00,82.05,82.23,82.04,82.22,90400.0,42.9628,43.057,42.9575,43.0518,90400.0
2012-06-06 11:20:00,82.22,82.44,82.21,82.44,86300.0,43.0518,43.167,43.0466,43.167,86300.0
2012-06-06 11:30:00,82.44,82.45,82.24,82.24,59500.0,43.167,43.1722,43.0623,43.0623,59500.0
2012-06-06 11:40:00,82.24,82.24,82.1,82.1,78800.0,43.0623,43.0623,42.989,42.989,78800.0
2012-06-06 11:50:00,82.11,82.11,82.0,82.04,64900.0,42.9942,42.9942,42.9366,42.9575,64900.0
2012-06-06 12:00:00,82.05,82.17,82.04,82.15,67300.0,42.9628,43.0256,42.9575,43.0151,67300.0
2012-06-06 12:10:00,82.15,82.22,82.13,82.16,54300.0,43.0151,43.0518,43.0047,43.0204,54300.0
2012-06-06 12:20:00,82.16,82.25,82.16,82.2,180400.0,43.0204,43.0675,43.0204,43.0413,180400.0
2012-06-06 12:30:00,82.19,82.19,82.08,82.13,89400.0,43.0361,43.0361,42.9785,43.0047,89400.0
2012-06-06 12:40:00,82.12,82.17,82.08,82.09,54200.0,42.9994,43.0256,42.9785,42.9837,54200.0
2012-06-06 12:50:00,82.09,82.1,82.06,82.06,38200.0,42.9837,42.989,42.968,42.968,38200.0
2012-06-06 13:00:00,82.06,82.09,82.03,82.09,83400.0,42.968,42.9837,42.9523,42.9837,83400.0
2012-06-06 13:10:00,82.09,82.14,82.01,82.06,131100.0,42.9837,43.0099,42.9418,42.968,131100.0
2012-06-06 13:20:00,82.06,82.29,82.06,82.29,87100.0,42.968,43.0884,42.968,43.0884,87100.0
2012-06-06 13:30:00,82.29,82.36,82.28,82.33,69400.0,43.0884,43.1251,43.0832,43.1094,69400.0
2012-06-06 13:40:00,82.33,82.33,82.26,82.31,85500.0,43.1094,43.1094,43.0727,43.0989,85500.0
2012-06-06 13:50:00,82.31,82.39,82.3,82.39,53300.0,43.0989,43.1408,43.0937,43.1408,53300.0
2012-06-06 14:00:00,82.39,82.47,82.36,82.36,80800.0,43.1408,43.1827,43.1251,43.1251,80800.0
2012-06-06 14:10:00,82.36,82.36,82.22,82.23,118800.0,43.1251,43.1251,43.0518,43.057,118800.0
2012-06-06 14:20:00,82.23,82.39,82.21,82.37,80600.0,43.057,43.1408,43.0466,43.1303,80600.0
2012-06-06 14:30:00,82.37,82.56,82.35,82.5,81200.0,43.1303,43.2298,43.1199,43.1984,81200.0
2012-06-06 14:40:00,82.49,82.52,82.38,82.51,119600.0,43.1932,43.2089,43.1356,43.2036,119600.0
2012-06-06 14:50:00,82.52,82.54,82.45,82.47,58200.0,43.2089,43.2193,43.1722,43.1827,58200.0
2012-06-06 15:00:00,82.48,82.56,82.47,82.5,73900.0,43.1879,43.2298,43.1827,43.1984,73900.0
2012-06-06 15:10:00,82.48,82.5,82.33,82.33,45700.0,43.1879,43.1984,43.1094,43.1094,45700.0
2012-06-06 15:20:00,82.34,82.56,82.31,82.52,96900.0,43.1146,43.2298,43.0989,43.2089,96900.0
2012-06-06 15:30:00,82.53,82.66,82.52,82.57,199200.0,43.2141,43.2822,43.2089,43.2351,199200.0
2012-06-06 15:40:00,82.58,82.87,82.55,82.79,230000.0,43.2403,43.3921,43.2246,43.3502,230000.0
2012-06-06 15:50:00,82.79,83.05,82.78,83.05,546300.0,43.3502,43.4864,43.345,43.4864,546300.0
2012-06-07 09:30:00,83.95,84.08,83.4,83.55,205900.0,43.9576,44.0257,43.6697,43.7482,205900.0
2012-06-07 09:40:00,83.55,83.59,83.47,83.57,98700.0,43.7482,43.7691,43.7063,43.7587,98700.0
2012-06-07 09:50:00,83.57,83.64,83.52,83.52,84600.0,43.7587,43.7953,43.7325,43.7325,84600.0
2012-06-07 10:00:00,83.54,83.59,83.4,83.56,109600.0,43.743,43.7691,43.6697,43.7534,109600.0
2012-06-07 10:10:00,83.57,83.64,83.48,83.52,97300.0,43.7587,43.7953,43.7115,43.7325,97300.0
2012-06-07 10:20:00,83.52,83.72,83.5,83.71,70000.0,43.7325,43.8372,43.722,43.832,70000.0
2012-06-07 10:30:00,83.71,83.71,83.5,83.51,117000.0,43.832,43.832,43.722,43.7273,117000.0
2012-06-07 10:40:00,83.51,83.6,83.44,83.58,76900.0,43.7273,43.7744,43.6906,43.7639,76900.0
2012-06-07 10:50:00,83.59,83.77,83.58,83.71,70400.0,43.7691,43.8634,43.7639,43.832,70400.0
2012-06-07 11:00:00,83.71,83.77,83.62,83.65,52400.0,43.832,43.8634,43.7849,43.8006,52400.0
2012-06-07 11:10:00,83.65,83.72,83.6,83.65,66300.0,43.8006,43.8372,43.7744,43.8006,66300.0
2012-06-07 11:20:00,83.66,83.71,83.56,83.56,193100.0,43.8058,43.832,43.7534,43.7534,193100.0
2012-06-07 11:30:00,83.56,83.63,83.49,83.56,62500.0,43.7534,43.7901,43.7168,43.7534,62500.0
2012-06-07 11:40:00,83.54,83.62,83.54,83.6,52900.0,43.743,43.7849,43.743,43.7744,52900.0
2012-06-07 11:50:00,83.63,83.68,83.59,83.59,32600.0,43.7901,43.8163,43.7691,43.7691,32600.0
2012-06-07 12:00:00,83.59,83.59,83.45,83.54,61200.0,43.7691,43.7691,43.6958,43.743,61200.0
2012-06-07 12:10:00,83.54,83.79,83.52,83.68,39400.0,43.743,43.8739,43.7325,43.8163,39400.0
2012-06-07 12:20:00,83.66,83.7,83.53,83.55,42500.0,43.8058,43.8267,43.7377,43.7482,42500.0
2012-06-07 12:30:00,83.55,83.57,83.51,83.57,40300.0,43.7482,43.7587,43.7273,43.7587,40300.0
2012-06-07 12:40:00,83.57,83.59,83.46,83.54,41300.0,43.7587,43.7691,43.7011,43.743,41300.0
2012-06-07 12:50:00,83.54,83.61,83.53,83.57,22200.0,43.743,43.7796,43.7377,43.7587,22200.0
2012-06-07 13:00:00,83.57,83.6,83.49,83.5,23800.0,43.7587,43.7744,43.7168,43.722,23800.0
2012-06-07 13:10:00,83.49,83.67,83.49,83.63,40200.0,43.7168,43.811,43.7168,43.7901,40200.0
2012-06-07 13:20:00,83.63,83.79,83.63,83.72,68900.0,43.7901,43.8739,43.7901,43.8372,68900.0
2012-06-07 13:30:00,83.71,83.83,83.71,83.81,63400.0,43.832,43.8948,43.832,43.8843,63400.0
2012-06-07 13:40:00,83.83,83.9,83.78,83.87,72600.0,43.8948,43.9315,43.8686,43.9158,72600.0
2012-06-07 13:50:00,83.86,83.88,83.81,83.84,47700.0,43.9105,43.921,43.8843,43.9,47700.0
2012-06-07 14:00:00,83.83,83.89,83.81,83.82,67000.0,43.8948,43.9262,43.8843,43.8896,67000.0
2012-06-07 14:10:00,83.82,83.89,83.79,83.89,53600.0,43.8896,43.9262,43.8739,43.9262,53600.0
2012-06-07 14:20:00,83.9,83.93,83.87,83.9,91400.0,43.9315,43.9472,43.9158,43.9315,91400.0
2012-06-07 14:30:00,83.9,83.9,83.77,83.87,52200.0,43.9315,43.9315,43.8634,43.9158,52200.0
2012-06-07 14:40:00,83.88,83.92,83.85,83.87,61500.0,43.921,43.9419,43.9053,43.9158,61500.0
2012-06-07 14:50:00,83.87,83.88,83.82,83.84,46100.0,43.9158,43.921,43.8896,43.9,46100.0
2012-06-07 15:00:00,83.85,83.87,83.74,83.8,75500.0,43.9053,43.9158,43.8477,43.8791,75500.0
2012-06-07 15:10:00,83.8,83.83,83.66,83.72,114900.0,43.8791,43.8948,43.8058,43.8372,114900.0
2012-06-07 15:20:00,83.71,83.72,83.65,83.71,120400.0,43.832,43.8372,43.8006,43.832,120400.0
2012-06-07 15:30:00,83.7,83.75,83.58,83.58,118300.0,43.8267,43.8529,43.7639,43.7639,118300.0
2012-06-07 15:40:00,83.59,83.7,83.58,83.61,152800.0,43.7691,43.8267,43.7639,43.7796,152800.0
2012-06-07 15:50:00,83.6,83.68,83.48,83.6,274700.0,43.7744,43.8163,43.7115,43.7744,274700.0
2012-06-08 09:30:00,83.34,83.59,83.23,83.45,155800.0,43.6382,43.7691,43.5806,43.6958,155800.0
2012-06-08 09:40:00,83.45,83.6,83.4,83.59,59000.0,43.6958,43.7744,43.6697,43.7691,59000.0
2012-06-08 09:50:00,83.61,83.72,83.55,83.61,55900.0,43.7796,43.8372,43.7482,43.7796,55900.0
2012-06-08 10:00:00,83.59,83.61,83.42,83.42,102500.0,43.7691,43.7796,43.6801,43.6801,102500.0
2012-06-08 10:10:00,83.44,83.5,83.39,83.44,58300.0,43.6906,43.722,43.6644,43.6906,58300.0
2012-06-08 10:20:00,83.44,83.56,83.39,83.54,81800.0,43.6906,43.7534,43.6644,43.743,81800.0
2012-06-08 10:30:00,83.54,83.71,83.51,83.68,75100.0,43.743,43.832,43.7273,43.8163,75100.0
2012-06-08 10:40:00,83.67,83.86,83.59,83.81,61500.0,43.811,43.9105,43.7691,43.8843,61500.0
2012-06-08 10:50:00,83.81,83.85,83.7,83.84,102200.0,43.8843,43.9053,43.8267,43.9,102200.0
2012-06-08 11:00:00,83.84,83.84,83.44,83.44,116700.0,43.9,43.9,43.6906,43.6906,116700.0
2012-06-08 11:10:00,83.43,83.48,83.4,83.44,66200.0,43.6854,43.7115,43.6697,43.6906,66200.0
2012-06-08 11:20:00,83.43,83.51,83.41,83.48,57100.0,43.6854,43.7273,43.6749,43.7115,57100.0
2012-06-08 11:30:00,83.48,83.66,83.42,83.64,101000.0,43.7115,43.8058,43.6801,43.7953,101000.0
2012-06-08 11:40:00,83.65,83.69,83.53,83.53,67100.0,43.8006,43.8215,43.7377,43.7377,67100.0
2012-06-08 11:50:00,83.54,83.58,83.54,83.56,41900.0,43.743,43.7639,43.743,43.7534,41900.0
2012-06-08 12:00:00,83.56,83.63,83.54,83.55,60700.0,43.7534,43.7901,43.743,43.7482,60700.0
2012-06-08 12:10:00,83.55,83.6,83.52,83.59,87000.0,43.7482,43.7744,43.7325,43.7691,87000.0
2012-06-08 12:20:00,83.59,83.59,83.52,83.55,62100.0,43.7691,43.7691,43.7325,43.7482,62100.0
2012-06-08 12:30:00,83.55,83.66,83.54,83.62,89300.0,43.7482,43.8058,43.743,43.7849,89300.0
2012-06-08 12:40:00,83.63,83.65,83.54,83.63,66300.0,43.7901,43.8006,43.743,43.7901,66300.0
2012-06-08 12:50:00,83.64,83.66,83.6,83.66,55300.0,43.7953,43.8058,43.7744,43.8058,55300.0
2012-06-08 13:00:00,83.67,83.77,83.65,83.77,167800.0,43.811,43.8634,43.8006,43.8634,167800.0
2012-06-08 13:10:00,83.77,83.83,83.74,83.79,55100.0,43.8634,43.8948,43.8477,43.8739,55100.0
2012-06-08 13:20:00,83.78,83.86,83.72,83.86,90900.0,43.8686,43.9105,43.8372,43.9105,90900.0
2012-06-08 13:30:00,83.86,83.94,83.84,83.91,61300.0,43.9105,43.9524,43.9,43.9367,61300.0
2012-06-08 13:40:00,83.92,83.99,83.87,83.97,36900.0,43.9419,43.9786,43.9158,43.9681,36900.0
2012-06-08 13:50:00,83.98,83.99,83.91,83.94,95400.0,43.9734,43.9786,43.9367,43.9524,95400.0
2012-06-08 14:00:00,83.94,83.95,83.89,83.91,70000.0,43.9524,43.9576,43.9262,43.9367,70000.0
2012-06-08 14:10:00,83.91,83.97,83.89,83.95,49400.0,43.9367,43.9681,43.9262,43.9576,49400.0
2012-06-08 14:20:00,83.95,84.0,83.93,83.95,68300.0,43.9576,43.9838,43.9472,43.9576,68300.0
2012-06-08 14:30:00,83.95,84.07,83.92,84.07,75900.0,43.9576,44.0205,43.9419,44.0205,75900.0
2012-06-08 14:40:00,84.06,84.11,84.03,84.06,96300.0,44.0152,44.0414,43.9995,44.0152,96300.0
2012-06-08 14:50:00,84.05,84.11,84.02,84.03,68700.0,44.01,44.0414,43.9943,43.9995,68700.0
2012-06-08 15:00:00,84.03,84.03,83.94,83.95,74700.0,43.9995,43.9995,43.9524,43.9576,74700.0
2012-06-08 15:10:00,83.96,84.06,83.89,83.89,97100.0,43.9629,44.0152,43.9262,43.9262,97100.0
2012-06-08 15:20:00,83.89,83.9,83.78,83.79,82600.0,43.9262,43.9315,43.8686,43.8739,82600.0
2012-06-08 15:30:00,83.79,83.81,83.72,83.75,106500.0,43.8739,43.8843,43.8372,43.8529,106500.0
2012-06-08 15:40:00,83.75,83.96,83.73,83.93,258500.0,43.8529,43.9629,43.8424,43.9472,258500.0
2012-06-08 15:50:00,83.92,84.0,83.87,83.97,292100.0,43.9419,43.9838,43.9158,43.9681,292100.0
2012-06-11 09:30:00,84.41,84.5,84.08,84.4,118800.0,44.1985,44.2456,44.0257,44.1933,118800.0
2012-06-11 09:40:00,84.35,84.68,84.32,84.59,124000.0,44.1671,44.3399,44.1514,44.2928,124000.0
2012-06-11 09:50:00,84.57,84.76,84.53,84.59,82100.0,44.2823,44.3818,44.2613,44.2928,82100.0
2012-06-11 10:00:00,84.58,84.86,84.53,84.81,111500.0,44.2875,44.4341,44.2613,44.408,111500.0
2012-06-11 10:10:00,84.79,84.85,84.7,84.81,90100.0,44.3975,44.4289,44.3504,44.408,90100.0
2012-06-11 10:20:00,84.79,84.81,84.6,84.69,89600.0,44.3975,44.408,44.298,44.3451,89600.0
2012-06-11 10:30:00,84.7,84.8,84.67,84.68,82800.0,44.3504,44.4027,44.3346,44.3399,82800.0
2012-06-11 10:40:00,84.68,84.69,84.5,84.54,83600.0,44.3399,44.3451,44.2456,44.2666,83600.0
2012-06-11 10:50:00,84.55,84.74,84.53,84.6,95200.0,44.2718,44.3713,44.2613,44.298,95200.0
2012-06-11 11:00:00,84.6,84.73,84.56,84.68,68300.0,44.298,44.3661,44.2771,44.3399,68300.0
2012-06-11 11:10:00,84.67,84.71,84.59,84.59,51300.0,44.3346,44.3556,44.2928,44.2928,51300.0
2012-06-11 11:20:00,84.6,84.65,84.53,84.55,85300.0,44.298,44.3242,44.2613,44.2718,85300.0
2012-06-11 11:30:00,84.55,84.55,84.43,84.47,66900.0,44.2718,44.2718,44.209,44.2299,66900.0
2012-06-11 11:40:00,84.46,84.69,84.44,84.67,85600.0,44.2247,44.3451,44.2142,44.3346,85600.0
2012-06-11 11:50:00,84.67,84.68,84.55,84.66,54000.0,44.3346,44.3399,44.2718,44.3294,54000.0
2012-06-11 12:00:00,84.66,84.83,84.66,84.67,56100.0,44.3294,44.4184,44.3294,44.3346,56100.0
2012-06-11 12:10:00,84.67,84.73,84.64,84.67,37800.0,44.3346,44.3661,44.3189,44.3346,37800.0
2012-06-11 12:20:00,84.68,84.74,84.64,84.68,46600.0,44.3399,44.3713,44.3189,44.3399,46600.0
2012-06-11 12:30:00,84.7,84.83,84.68,84.8,44200.0,44.3504,44.4184,44.3399,44.4027,44200.0
2012-06-11 12:40:00,84.81,84.94,84.79,84.89,64400.0,44.408,44.476,44.3975,44.4498,64400.0
2012-06-11 12:50:00,84.88,84.94,84.85,84.92,56500.0,44.4446,44.476,44.4289,44.4656,56500.0
2012-06-11 13:00:00,84.93,85.01,84.9,84.99,58900.0,44.4708,44.5127,44.4551,44.5022,58900.0
2012-06-11 13:10:00,84.99,85.1,84.97,85.05,76900.0,44.5022,44.5598,44.4917,44.5336,76900.0
2012-06-11 13:20:00,85.05,85.06,84.94,84.98,49500.0,44.5336,44.5389,44.476,44.497,49500.0
2012-06-11 13:30:00,84.98,85.08,84.95,85.04,76100.0,44.497,44.5493,44.4813,44.5284,76100.0
2012-06-11 13:40:00,85.03,85.18,85.0,85.02,131500.0,44.5231,44.6017,44.5074,44.5179,131500.0
2012-06-11 13:50:00,85.01,85.08,85.0,85.02,47400.0,44.5127,44.5493,44.5074,44.5179,47400.0
2012-06-11 14:00:00,85.02,85.03,84.83,84.98,93000.0,44.5179,44.5231,44.4184,44.497,93000.0
2012-06-11 14:10:00,84.97,84.98,84.86,84.91,127100.0,44.4917,44.497,44.4341,44.4603,127100.0
2012-06-11 14:20:00,84.9,84.94,84.79,84.79,73700.0,44.4551,44.476,44.3975,44.3975,73700.0
2012-06-11 14:30:00,84.79,84.91,84.77,84.87,62200.0,44.3975,44.4603,44.387,44.4394,62200.0
2012-06-11 14:40:00,84.87,85.02,84.82,84.88,134900.0,44.4394,44.5179,44.4132,44.4446,134900.0
2012-06-11 14:50:00,84.88,84.9,84.84,84.84,51900.0,44.4446,44.4551,44.4237,44.4237,51900.0
2012-06-11 15:00:00,84.85,84.95,84.81,84.82,136700.0,44.4289,44.4813,44.408,44.4132,136700.0
2012-06-11 15:10:00,84.82,84.86,84.75,84.81,104800.0,44.4132,44.4341,44.3765,44.408,104800.0
2012-06-11 15:20:00,84.81,84.81,84.7,84.75,87000.0,44.408,44.408,44.3504,44.3765,87000.0
2012-06-11 15:30:00,84.75,84.86,84.71,84.85,218100.0,44.3765,44.4341,44.3556,44.4289,218100.0
2012-06-11 15:40:00,84.86,84.87,84.53,84.54,144800.0,44.4341,44.4394,44.2613,44.2666,144800.0
2012-06-11 15:50:00,84.54,84.55,84.32,84.38,402000.0,44.2666,44.2718,44.1514,44.1828,402000.0
2012-06-12 09:30:00,84.64,84.65,84.33,84.48,142000.0,44.3189,44.3242,44.1566,44.2352,142000.0
2012-06-12 09:40:00,84.46,84.58,84.38,84.5,111200.0,44.2247,44.2875,44.1828,44.2456,111200.0
2012-06-12 09:50:00,84.49,85.0,84.37,84.99,151900.0,44.2404,44.5074,44.1776,44.5022,151900.0
2012-06-12 10:00:00,85.0,85.07,84.51,84.55,131700.0,44.5074,44.5441,44.2509,44.2718,131700.0
2012-06-12 10:10:00,84.53,84.56,84.37,84.46,126400.0,44.2613,44.2771,44.1776,44.2247,126400.0
2012-06-12 10:20:00,84.46,84.55,84.42,84.49,127400.0,44.2247,44.2718,44.2037,44.2404,127400.0
2012-06-12 10:30:00,84.49,84.5,84.4,84.41,80100.0,44.2404,44.2456,44.1933,44.1985,80100.0
2012-06-12 10:40:00,84.42,84.73,84.42,84.69,108200.0,44.2037,44.3661,44.2037,44.3451,108200.0
2012-06-12 10:50:00,84.67,84.67,84.53,84.65,106700.0,44.3346,44.3346,44.2613,44.3242,106700.0
2012-06-12 11:00:00,84.64,84.94,84.64,84.94,78600.0,44.3189,44.476,44.3189,44.476,78600.0
2012-06-12 11:10:00,84.94,85.29,84.92,85.26,175900.0,44.476,44.6593,44.4656,44.6436,175900.0
2012-06-12 11:20:00,85.26,85.47,85.21,85.36,130900.0,44.6436,44.7535,44.6174,44.6959,130900.0
2012-06-12 11:30:00,85.35,85.35,85.2,85.34,159100.0,44.6907,44.6907,44.6122,44.6855,159100.0
2012-06-12 11:40:00,85.34,85.41,85.3,85.31,51000.0,44.6855,44.7221,44.6645,44.6698,51000.0
2012-06-12 11:50:00,85.31,85.32,85.15,85.17,49600.0,44.6698,44.675,44.586,44.5965,49600.0
2012-06-12 12:00:00,85.17,85.25,85.17,85.21,63600.0,44.5965,44.6383,44.5965,44.6174,63600.0
2012-06-12 12:10:00,85.22,85.3,85.16,85.3,77700.0,44.6226,44.6645,44.5912,44.6645,77700.0
2012-06-12 12:20:00,85.3,85.39,85.27,85.37,73800.0,44.6645,44.7117,44.6488,44.7012,73800.0
2012-06-12 12:30:00,85.37,85.45,85.32,85.41,47300.0,44.7012,44.7431,44.675,44.7221,47300.0
2012-06-12 12:40:00,85.42,85.44,85.22,85.25,61900.0,44.7274,44.7378,44.6226,44.6383,61900.0
2012-06-12 12:50:00,85.26,85.26,84.99,85.0,76500.0,44.6436,44.6436,44.5022,44.5074,76500.0
2012-06-12 13:00:00,85.0,85.01,84.92,84.98,37200.0,44.5074,44.5127,44.4656,44.497,37200.0
2012-06-12 13:10:00,84.98,85.14,84.98,85.05,108100.0,44.497,44.5807,44.497,44.5336,108100.0
2012-06-12 13:20:00,85.04,85.06,84.91,84.96,53800.0,44.5284,44.5389,44.4603,44.4865,53800.0
2012-06-12 13:30:00,84.95,84.99,84.92,84.98,22800.0,44.4813,44.5022,44.4656,44.497,22800.0
2012-06-12 13:40:00,84.99,85.02,84.95,84.98,43000.0,44.5022,44.5179,44.4813,44.497,43000.0
2012-06-12 13:50:00,84.98,85.01,84.94,84.98,54300.0,44.497,44.5127,44.476,44.497,54300.0
2012-06-12 14:00:00,84.97,84.98,84.88,84.92,57700.0,44.4917,44.497,44.4446,44.4656,57700.0
2012-06-12 14:10:00,84.93,84.96,84.85,84.94,63600.0,44.4708,44.4865,44.4289,44.476,63600.0
2012-06-12 14:20:00,84.94,85.02,84.9,84.95,68100.0,44.476,44.5179,44.4551,44.4813,68100.0
2012-06-12 14:30:00,84.95,85.14,84.95,85.09,86100.0,44.4813,44.5807,44.4813,44.5546,86100.0
2012-06-12 14:40:00,85.09,85.09,85.02,85.08,75500.0,44.5546,44.5546,44.5179,44.5493,75500.0
2012-06-12 14:50:00,85.08,85.09,84.98,85.02,117300.0,44.5493,44.5546,44.497,44.5179,117300.0
2012-06-12 15:00:00,85.02,85.05,84.94,85.04,92900.0,44.5179,44.5336,44.476,44.5284,92900.0
2012-06-12 15:10:00,85.04,85.04,84.96,84.96,59700.0,44.5284,44.5284,44.4865,44.4865,59700.0
2012-06-12 15:20:00,84.95,85.1,84.91,85.08,85000.0,44.4813,44.5598,44.4603,44.5493,85000.0
2012-06-12 15:30:00,85.09,85.09,85.0,85.02,121400.0,44.5546,44.5546,44.5074,44.5179,121400.0
2012-06-12 15:40:00,85.02,85.19,85.0,85.03,167600.0,44.5179,44.6069,44.5074,44.5231,167600.0
2012-06-12 15:50:00,85.03,85.14,85.01,85.02,342300.0,44.5231,44.5807,44.5127,44.5179,342300.0
2012-06-13 09:30:00,85.88,85.88,85.2,85.38,238400.0,44.9682,44.9682,44.6122,44.7064,238400.0
2012-06-13 09:40:00,85.38,85.89,85.33,85.62,176100.0,44.7064,44.9735,44.6802,44.8321,176100.0
2012-06-13 09:50:00,85.61,85.86,85.61,85.82,177800.0,44.8268,44.9578,44.8268,44.9368,177800.0
2012-06-13 10:00:00,85.82,86.28,85.81,86.08,173900.0,44.9368,45.1777,44.9316,45.0729,173900.0
2012-06-13 10:10:00,86.06,86.23,85.98,86.1,98600.0,45.0625,45.1515,45.0206,45.0834,98600.0
2012-06-13 10:20:00,86.1,86.24,86.0,86.0,124800.0,45.0834,45.1567,45.0311,45.0311,124800.0
2012-06-13 10:30:00,86.01,86.17,85.98,86.16,105600.0,45.0363,45.1201,45.0206,45.1148,105600.0
2012-06-13 10:40:00,86.16,86.42,86.08,86.4,147700.0,45.1148,45.251,45.0729,45.2405,147700.0
2012-06-13 10:50:00,86.4,87.05,86.38,86.65,319400.0,45.2405,45.5809,45.23,45.3714,319400.0
2012-06-13 11:00:00,86.64,86.64,86.42,86.48,97700.0,45.3662,45.3662,45.251,45.2824,97700.0
2012-06-13 11:10:00,86.48,86.62,86.38,86.59,103500.0,45.2824,45.3557,45.23,45.34,103500.0
2012-06-13 11:20:00,86.6,86.61,86.5,86.5,64600.0,45.3452,45.3505,45.2929,45.2929,64600.0
2012-06-13 11:30:00,86.51,86.8,86.5,86.71,71900.0,45.2981,45.45,45.2929,45.4028,71900.0
2012-06-13 11:40:00,86.69,86.8,86.67,86.72,65900.0,45.3924,45.45,45.3819,45.4081,65900.0
2012-06-13 11:50:00,86.71,86.74,86.57,86.65,51700.0,45.4028,45.4185,45.3295,45.3714,51700.0
2012-06-13 12:00:00,86.64,86.75,86.54,86.58,65000.0,45.3662,45.4238,45.3138,45.3348,65000.0
2012-06-13 12:10:00,86.57,86.72,86.53,86.58,62900.0,45.3295,45.4081,45.3086,45.3348,62900.0
2012-06-13 12:20:00,86.57,86.62,86.54,86.62,32600.0,45.3295,45.3557,45.3138,45.3557,32600.0
2012-06-13 12:30:00,86.61,86.74,86.61,86.65,61100.0,45.3505,45.4185,45.3505,45.3714,61100.0
2012-06-13 12:40:00,86.64,86.66,86.53,86.53,77300.0,45.3662,45.3766,45.3086,45.3086,77300.0
2012-06-13 12:50:00,86.54,86.55,86.43,86.46,34400.0,45.3138,45.319,45.2562,45.2719,34400.0
2012-06-13 13:00:00,86.45,86.49,86.41,86.48,75000.0,45.2667,45.2876,45.2457,45.2824,75000.0
2012-06-13 13:10:00,86.47,86.5,86.41,86.49,65700.0,45.2772,45.2929,45.2457,45.2876,65700.0
2012-06-13 13:20:00,86.49,86.55,86.45,86.54,65900.0,45.2876,45.319,45.2667,45.3138,65900.0
2012-06-13 13:30:00,86.53,86.55,86.46,86.48,36000.0,45.3086,45.319,45.2719,45.2824,36000.0
2012-06-13 13:40:00,86.48,86.48,86.36,86.4,57900.0,45.2824,45.2824,45.2196,45.2405,57900.0
2012-06-13 13:50:00,86.39,86.43,86.29,86.3,42500.0,45.2353,45.2562,45.1829,45.1881,42500.0
2012-06-13 14:00:00,86.29,86.29,86.17,86.18,72100.0,45.1829,45.1829,45.1201,45.1253,72100.0
2012-06-13 14:10:00,86.18,86.2,86.11,86.15,65000.0,45.1253,45.1358,45.0887,45.1096,65000.0
2012-06-13 14:20:00,86.15,86.15,86.05,86.11,73500.0,45.1096,45.1096,45.0572,45.0887,73500.0
2012-06-13 14:30:00,86.11,86.14,86.02,86.04,69800.0,45.0887,45.1044,45.0415,45.052,69800.0
2012-06-13 14:40:00,86.04,86.06,85.9,86.03,87300.0,45.052,45.0625,44.9787,45.0468,87300.0
2012-06-13 14:50:00,86.03,86.03,85.89,85.92,64500.0,45.0468,45.0468,44.9735,44.9892,64500.0
2012-06-13 15:00:00,85.92,85.96,85.82,85.88,96000.0,44.9892,45.0101,44.9368,44.9682,96000.0
2012-06-13 15:10:00,85.88,85.9,85.69,85.7,122900.0,44.9682,44.9787,44.8687,44.874,122900.0
2012-06-13 15:20:00,85.69,85.73,85.62,85.65,117500.0,44.8687,44.8897,44.8321,44.8478,117500.0
2012-06-13 15:30:00,85.65,85.74,85.62,85.69,132900.0,44.8478,44.8949,44.8321,44.8687,132900.0
2012-06-13 15:40:00,85.69,85.7,85.49,85.5,163300.0,44.8687,44.874,44.764,44.7692,163300.0
2012-06-13 15:50:00,85.49,85.76,85.47,85.7,380600.0,44.764,44.9054,44.7535,44.874,380600.0
2012-06-14 09:30:00,85.99,86.68,85.89,86.2,154300.0,45.0258,45.3871,44.9735,45.1358,154300.0
2012-06-14 09:40:00,86.14,86.3,86.01,86.16,91800.0,45.1044,45.1881,45.0363,45.1148,91800.0
2012-06-14 09:50:00,86.15,86.6,86.15,86.57,76600.0,45.1096,45.3452,45.1096,45.3295,76600.0
2012-06-14 10:00:00,86.55,86.74,86.5,86.73,123600.0,45.319,45.4185,45.2929,45.4133,123600.0
2012-06-14 10:10:00,86.73,86.81,86.64,86.77,75200.0,45.4133,45.4552,45.3662,45.4342,75200.0
2012-06-14 10:20:00,86.76,86.76,86.58,86.7,51300.0,45.429,45.429,45.3348,45.3976,51300.0
2012-06-14 10:30:00,86.73,86.76,86.46,86.48,95900.0,45.4133,45.429,45.2719,45.2824,95900.0
2012-06-14 10:40:00,86.49,86.58,86.45,86.45,102100.0,45.2876,45.3348,45.2667,45.2667,102100.0
2012-06-14 10:50:00,86.46,86.58,86.38,86.39,95300.0,45.2719,45.3348,45.23,45.2353,95300.0
2012-06-14 11:00:00,86.39,86.44,86.34,86.42,120000.0,45.2353,45.2614,45.2091,45.251,120000.0
2012-06-14 11:10:00,86.4,86.46,86.31,86.37,126300.0,45.2405,45.2719,45.1934,45.2248,126300.0
2012-06-14 11:20:00,86.37,86.6,86.35,86.59,83900.0,45.2248,45.3452,45.2143,45.34,83900.0
2012-06-14 11:30:00,86.59,86.68,86.51,86.68,82000.0,45.34,45.3871,45.2981,45.3871,82000.0
2012-06-14 11:40:00,86.67,86.72,86.64,86.68,53300.0,45.3819,45.4081,45.3662,45.3871,53300.0
2012-06-14 11:50:00,86.68,86.68,86.56,86.59,42800.0,45.3871,45.3871,45.3243,45.34,42800.0
2012-06-14 12:00:00,86.6,86.64,86.55,86.6,46400.0,45.3452,45.3662,45.319,45.3452,46400.0
2012-06-14 12:10:00,86.61,86.67,86.55,86.59,82200.0,45.3505,45.3819,45.319,45.34,82200.0
2012-06-14 12:20:00,86.59,86.72,86.56,86.69,58900.0,45.34,45.4081,45.3243,45.3924,58900.0
2012-06-14 12:30:00,86.7,86.77,86.66,86.76,37500.0,45.3976,45.4342,45.3766,45.429,37500.0
2012-06-14 12:40:00,86.76,86.9,86.74,86.88,69000.0,45.429,45.5023,45.4185,45.4918,69000.0
2012-06-14 12:50:00,86.86,86.95,86.82,86.9,60900.0,45.4814,45.5285,45.4604,45.5023,60900.0
2012-06-14 13:00:00,86.89,86.99,86.88,86.93,33000.0,45.4971,45.5494,45.4918,45.518,33000.0
2012-06-14 13:10:00,86.93,86.98,86.89,86.96,53000.0,45.518,45.5442,45.4971,45.5337,53000.0
2012-06-14 13:20:00,86.95,87.0,86.87,86.96,58100.0,45.5285,45.5547,45.4866,45.5337,58100.0
2012-06-14 13:30:00,86.96,87.07,86.92,87.03,79300.0,45.5337,45.5913,45.5128,45.5704,79300.0
2012-06-14 13:40:00,87.03,87.05,86.96,86.99,38800.0,45.5704,45.5809,45.5337,45.5494,38800.0
2012-06-14 13:50:00,86.99,87.07,86.99,87.02,60500.0,45.5494,45.5913,45.5494,45.5651,60500.0
2012-06-14 14:00:00,87.02,87.16,86.99,87.14,91500.0,45.5651,45.6385,45.5494,45.628,91500.0
2012-06-14 14:10:00,87.14,87.15,87.03,87.05,68900.0,45.628,45.6332,45.5704,45.5809,68900.0
2012-06-14 14:20:00,87.04,87.07,86.96,87.0,76100.0,45.5756,45.5913,45.5337,45.5547,76100.0
2012-06-14 14:30:00,86.99,87.05,86.95,87.04,107500.0,45.5494,45.5809,45.5285,45.5756,107500.0
2012-06-14 14:40:00,87.04,87.11,87.0,87.1,80200.0,45.5756,45.6123,45.5547,45.607,80200.0
2012-06-14 14:50:00,87.11,87.31,87.1,87.25,141800.0,45.6123,45.717,45.607,45.6856,141800.0
2012-06-14 15:00:00,87.25,87.99,87.22,87.62,279500.0,45.6856,46.0731,45.6699,45.8793,279500.0
2012-06-14 15:10:00,87.65,87.85,87.31,87.31,309800.0,45.895,45.9997,45.717,45.717,309800.0
2012-06-14 15:20:00,87.31,87.45,87.17,87.26,186300.0,45.717,45.7903,45.6437,45.6908,186300.0
2012-06-14 15:30:00,87.26,87.51,87.22,87.49,227600.0,45.6908,45.8217,45.6699,45.8112,227600.0
2012-06-14 15:40:00,87.5,87.58,87.28,87.34,287800.0,45.8165,45.8584,45.7013,45.7327,287800.0
2012-06-14 15:50:00,87.35,87.42,87.22,87.33,433100.0,45.7379,45.7746,45.6699,45.7275,433100.0
2012-06-15 09:30:00,88.04,88.19,87.52,87.6,1765700.0,46.0992,46.1778,45.827,45.8688,1765700.0
2012-06-15 09:40:00,87.61,87.63,87.44,87.56,141300.0,45.8741,45.8846,45.7851,45.8479,141300.0
2012-06-15 09:50:00,87.56,87.97,87.54,87.9,99600.0,45.8479,46.0626,45.8374,46.0259,99600.0
2012-06-15 10:00:00,87.93,87.95,87.75,87.84,155400.0,46.0416,46.0521,45.9474,45.9945,155400.0
2012-06-15 10:10:00,87.85,87.95,87.71,87.91,128300.0,45.9997,46.0521,45.9264,46.0312,128300.0
2012-06-15 10:20:00,87.9,87.95,87.77,87.91,108900.0,46.0259,46.0521,45.9579,46.0312,108900.0
2012-06-15 10:30:00,87.9,87.91,87.78,87.9,72600.0,46.0259,46.0312,45.9631,46.0259,72600.0
2012-06-15 10:40:00,87.89,87.92,87.64,87.89,202400.0,46.0207,46.0364,45.8898,46.0207,202400.0
2012-06-15 10:50:00,87.89,87.89,87.77,87.77,61300.0,46.0207,46.0207,45.9579,45.9579,61300.0
2012-06-15 11:00:00,87.78,87.8,87.7,87.73,75300.0,45.9631,45.9736,45.9212,45.9369,75300.0
2012-06-15 11:10:00,87.73,87.78,87.68,87.68,78400.0,45.9369,45.9631,45.9107,45.9107,78400.0
2012-06-15 11:20:00,87.68,87.72,87.54,87.58,70200.0,45.9107,45.9317,45.8374,45.8584,70200.0
2012-06-15 11:30:00,87.57,87.65,87.52,87.58,63000.0,45.8531,45.895,45.827,45.8584,63000.0
2012-06-15 11:40:00,87.59,87.65,87.57,87.58,61300.0,45.8636,45.895,45.8531,45.8584,61300.0
2012-06-15 11:50:00,87.59,87.61,87.36,87.38,61400.0,45.8636,45.8741,45.7432,45.7536,61400.0
2012-06-15 12:00:00,87.38,87.44,87.35,87.35,43500.0,45.7536,45.7851,45.7379,45.7379,43500.0
2012-06-15 12:10:00,87.36,87.36,87.25,87.29,44900.0,45.7432,45.7432,45.6856,45.7065,44900.0
2012-06-15 12:20:00,87.3,87.35,87.25,87.34,58200.0,45.7118,45.7379,45.6856,45.7327,58200.0
2012-06-15 12:30:00,87.35,87.36,87.24,87.27,53100.0,45.7379,45.7432,45.6803,45.6961,53100.0
2012-06-15 12:40:00,87.27,87.46,87.23,87.45,69200.0,45.6961,45.7955,45.6751,45.7903,69200.0
2012-06-15 12:50:00,87.44,87.48,87.35,87.38,33300.0,45.7851,45.806,45.7379,45.7536,33300.0
2012-06-15 13:00:00,87.39,87.5,87.36,87.43,44600.0,45.7589,45.8165,45.7432,45.7798,44600.0
2012-06-15 13:10:00,87.43,87.54,87.4,87.48,52300.0,45.7798,45.8374,45.7641,45.806,52300.0
2012-06-15 13:20:00,87.47,87.48,87.36,87.37,73600.0,45.8008,45.806,45.7432,45.7484,73600.0
2012-06-15 13:30:00,87.38,87.4,87.3,87.3,62900.0,45.7536,45.7641,45.7118,45.7118,62900.0
2012-06-15 13:40:00,87.3,87.3,87.23,87.26,46100.0,45.7118,45.7118,45.6751,45.6908,46100.0
2012-06-15 13:50:00,87.25,87.31,87.19,87.3,65100.0,45.6856,45.717,45.6542,45.7118,65100.0
2012-06-15 14:00:00,87.3,87.32,87.27,87.3,93100.0,45.7118,45.7222,45.6961,45.7118,93100.0
2012-06-15 14:10:00,87.31,87.39,87.3,87.39,76900.0,45.717,45.7589,45.7118,45.7589,76900.0
2012-06-15 14:20:00,87.38,87.43,87.35,87.42,83700.0,45.7536,45.7798,45.7379,45.7746,83700.0
2012-06-15 14:30:00,87.41,87.44,87.37,87.42,77600.0,45.7694,45.7851,45.7484,45.7746,77600.0
2012-06-15 14:40:00,87.42,87.42,87.31,87.32,75800.0,45.7746,45.7746,45.717,45.7222,75800.0
2012-06-15 14:50:00,87.33,87.36,87.22,87.25,83500.0,45.7275,45.7432,45.6699,45.6856,83500.0
2012-06-15 15:00:00,87.23,87.36,87.2,87.24,101500.0,45.6751,45.7432,45.6594,45.6803,101500.0
2012-06-15 15:10:00,87.26,87.4,87.26,87.38,110500.0,45.6908,45.7641,45.6908,45.7536,110500.0
2012-06-15 15:20:00,87.39,87.54,87.34,87.51,113200.0,45.7589,45.8374,45.7327,45.8217,113200.0
2012-06-15 15:30:00,87.53,87.55,87.43,87.5,248000.0,45.8322,45.8427,45.7798,45.8165,248000.0
2012-06-15 15:40:00,87.51,87.64,87.5,87.62,364000.0,45.8217,45.8898,45.8165,45.8793,364000.0
2012-06-15 15:50:00,87.62,87.8,87.56,87.67,997600.0,45.8793,45.9736,45.8479,45.9055,997600.0
2012-06-18 09:30:00,87.71,87.8,87.3,87.71,198000.0,45.9264,45.9736,45.7118,45.9264,198000.0
2012-06-18 09:40:00,87.7,88.13,87.65,88.02,134300.0,45.9212,46.1464,45.895,46.0888,134300.0
2012-06-18 09:50:00,88.01,88.21,87.9,88.21,182500.0,46.0835,46.1883,46.0259,46.1883,182500.0
2012-06-18 10:00:00,88.22,88.36,88.01,88.23,102300.0,46.1935,46.2668,46.0835,46.1987,102300.0
2012-06-18 10:10:00,88.23,88.4,88.19,88.31,130500.0,46.1987,46.2877,46.1778,46.2406,130500.0
2012-06-18 10:20:00,88.3,88.3,88.03,88.07,72200.0,46.2354,46.2354,46.094,46.1149,72200.0
2012-06-18 10:30:00,88.06,88.28,88.01,88.28,61000.0,46.1097,46.2249,46.0835,46.2249,61000.0
2012-06-18 10:40:00,88.26,88.43,88.21,88.43,61400.0,46.2144,46.3034,46.1883,46.3034,61400.0
2012-06-18 10:50:00,88.42,88.5,88.35,88.44,169800.0,46.2982,46.3401,46.2616,46.3087,169800.0
2012-06-18 11:00:00,88.44,88.54,88.3,88.51,207100.0,46.3087,46.361,46.2354,46.3453,207100.0
2012-06-18 11:10:00,88.52,88.54,87.5,88.46,103200.0,46.3506,46.361,45.8165,46.3192,103200.0
2012-06-18 11:20:00,88.46,88.65,88.44,88.63,99300.0,46.3192,46.4186,46.3087,46.4082,99300.0
2012-06-18 11:30:00,88.61,88.68,88.52,88.53,85000.0,46.3977,46.4344,46.3506,46.3558,85000.0
2012-06-18 11:40:00,88.52,88.62,88.47,88.55,49200.0,46.3506,46.4029,46.3244,46.3663,49200.0
2012-06-18 11:50:00,88.55,88.62,88.48,88.55,47600.0,46.3663,46.4029,46.3296,46.3663,47600.0
2012-06-18 12:00:00,88.54,88.54,88.37,88.4,68400.0,46.361,46.361,46.272,46.2877,68400.0
2012-06-18 12:10:00,88.41,88.53,88.37,88.51,35100.0,46.293,46.3558,46.272,46.3453,35100.0
2012-06-18 12:20:00,88.51,88.54,88.44,88.44,49100.0,46.3453,46.361,46.3087,46.3087,49100.0
2012-06-18 12:30:00,88.44,88.45,88.4,88.45,40700.0,46.3087,46.3139,46.2877,46.3139,40700.0
2012-06-18 12:40:00,88.46,88.57,88.45,88.57,31000.0,46.3192,46.3768,46.3139,46.3768,31000.0
2012-06-18 12:50:00,88.57,88.6,88.48,88.5,55900.0,46.3768,46.3925,46.3296,46.3401,55900.0
2012-06-18 13:00:00,88.5,88.54,88.43,88.47,30800.0,46.3401,46.361,46.3034,46.3244,30800.0
2012-06-18 13:10:00,88.46,88.54,88.42,88.54,47100.0,46.3192,46.361,46.2982,46.361,47100.0
2012-06-18 13:20:00,88.54,88.57,88.48,88.54,38700.0,46.361,46.3768,46.3296,46.361,38700.0
2012-06-18 13:30:00,88.54,88.54,88.46,88.49,45000.0,46.361,46.361,46.3192,46.3349,45000.0
2012-06-18 13:40:00,88.49,88.49,88.4,88.45,45500.0,46.3349,46.3349,46.2877,46.3139,45500.0
2012-06-18 13:50:00,88.45,88.49,88.43,88.46,78200.0,46.3139,46.3349,46.3034,46.3192,78200.0
2012-06-18 14:00:00,88.46,88.47,88.25,88.31,114500.0,46.3192,46.3244,46.2092,46.2406,114500.0
2012-06-18 14:10:00,88.32,88.42,88.31,88.4,67400.0,46.2458,46.2982,46.2406,46.2877,67400.0
2012-06-18 14:20:00,88.4,88.44,88.38,88.41,74100.0,46.2877,46.3087,46.2773,46.293,74100.0
2012-06-18 14:30:00,88.42,88.5,88.4,88.44,73700.0,46.2982,46.3401,46.2877,46.3087,73700.0
2012-06-18 14:40:00,88.44,88.48,88.42,88.43,100100.0,46.3087,46.3296,46.2982,46.3034,100100.0
2012-06-18 14:50:00,88.43,88.46,88.37,88.39,74200.0,46.3034,46.3192,46.272,46.2825,74200.0
2012-06-18 15:00:00,88.38,88.41,88.28,88.29,64800.0,46.2773,46.293,46.2249,46.2301,64800.0
2012-06-18 15:10:00,88.3,88.3,88.1,88.15,91700.0,46.2354,46.2354,46.1307,46.1568,91700.0
2012-06-18 15:20:00,88.15,88.22,88.07,88.2,77700.0,46.1568,46.1935,46.1149,46.183,77700.0
2012-06-18 15:30:00,88.2,88.28,88.15,88.25,155000.0,46.183,46.2249,46.1568,46.2092,155000.0
2012-06-18 15:40:00,88.26,88.28,88.08,88.13,194500.0,46.2144,46.2249,46.1202,46.1464,194500.0
2012-06-18 15:50:00,88.14,88.2,88.07,88.13,275900.0,46.1516,46.183,46.1149,46.1464,275900.0
2012-06-19 09:30:00,88.44,88.91,88.41,88.82,166500.0,46.3087,46.5548,46.293,46.5077,166500.0
2012-06-19 09:40:00,88.82,88.82,88.5,88.55,189200.0,46.5077,46.5077,46.3401,46.3663,189200.0
2012-06-19 09:50:00,88.57,88.65,88.51,88.63,104900.0,46.3768,46.4186,46.3453,46.4082,104900.0
2012-06-19 10:00:00,88.63,88.69,88.32,88.35,348900.0,46.4082,46.4396,46.2458,46.2616,348900.0
2012-06-19 10:10:00,88.37,88.61,88.35,88.5,106700.0,46.272,46.3977,46.2616,46.3401,106700.0
2012-06-19 10:20:00,88.5,88.5,88.37,88.46,97500.0,46.3401,46.3401,46.272,46.3192,97500.0
2012-06-19 10:30:00,88.48,88.69,88.48,88.6,86100.0,46.3296,46.4396,46.3296,46.3925,86100.0
2012-06-19 10:40:00,88.59,88.81,88.48,88.81,105500.0,46.3872,46.5024,46.3296,46.5024,105500.0
2012-06-19 10:50:00,88.81,88.89,88.78,88.89,93800.0,46.5024,46.5443,46.4867,46.5443,93800.0
2012-06-19 11:00:00,88.89,88.94,88.78,88.87,98500.0,46.5443,46.5705,46.4867,46.5338,98500.0
2012-06-19 11:10:00,88.88,88.93,88.72,88.78,70500.0,46.5391,46.5653,46.4553,46.4867,70500.0
2012-06-19 11:20:00,88.78,88.78,88.71,88.74,51800.0,46.4867,46.4867,46.4501,46.4658,51800.0
2012-06-19 11:30:00,88.74,88.79,88.65,88.69,68600.0,46.4658,46.4919,46.4186,46.4396,68600.0
2012-06-19 11:40:00,88.69,88.69,88.57,88.57,43100.0,46.4396,46.4396,46.3768,46.3768,43100.0
2012-06-19 11:50:00,88.57,88.58,88.45,88.5,67200.0,46.3768,46.382,46.3139,46.3401,67200.0
2012-06-19 12:00:00,88.51,88.63,88.49,88.55,73800.0,46.3453,46.4082,46.3349,46.3663,73800.0
2012-06-19 12:10:00,88.55,88.65,88.52,88.64,55900.0,46.3663,46.4186,46.3506,46.4134,55900.0
2012-06-19 12:20:00,88.63,88.66,88.55,88.65,49800.0,46.4082,46.4239,46.3663,46.4186,49800.0
2012-06-19 12:30:00,88.65,88.67,88.57,88.57,50800.0,46.4186,46.4291,46.3768,46.3768,50800.0
2012-06-19 12:40:00,88.58,88.63,88.53,88.53,39300.0,46.382,46.4082,46.3558,46.3558,39300.0
2012-06-19 12:50:00,88.52,88.54,88.45,88.5,43000.0,46.3506,46.361,46.3139,46.3401,43000.0
2012-06-19 13:00:00,88.49,88.56,88.43,88.54,38400.0,46.3349,46.3715,46.3034,46.361,38400.0
2012-06-19 13:10:00,88.54,88.59,88.49,88.54,58300.0,46.361,46.3872,46.3349,46.361,58300.0
2012-06-19 13:20:00,88.55,88.67,88.54,88.64,62100.0,46.3663,46.4291,46.361,46.4134,62100.0
2012-06-19 13:30:00,88.64,88.71,88.62,88.66,73600.0,46.4134,46.4501,46.4029,46.4239,73600.0
2012-06-19 13:40:00,88.66,88.71,88.58,88.59,72500.0,46.4239,46.4501,46.382,46.3872,72500.0
2012-06-19 13:50:00,88.59,88.67,88.55,88.65,63900.0,46.3872,46.4291,46.3663,46.4186,63900.0
2012-06-19 14:00:00,88.65,88.65,88.47,88.48,96100.0,46.4186,46.4186,46.3244,46.3296,96100.0
2012-06-19 14:10:00,88.49,88.51,88.44,88.44,86300.0,46.3349,46.3453,46.3087,46.3087,86300.0
2012-06-19 14:20:00,88.44,88.48,88.31,88.33,180300.0,46.3087,46.3296,46.2406,46.2511,180300.0
2012-06-19 14:30:00,88.35,88.36,88.16,88.24,150600.0,46.2616,46.2668,46.1621,46.204,150600.0
2012-06-19 14:40:00,88.25,88.27,88.14,88.16,135200.0,46.2092,46.2197,46.1516,46.1621,135200.0
2012-06-19 14:50:00,88.17,88.28,88.1,88.28,107800.0,46.1673,46.2249,46.1307,46.2249,107800.0
2012-06-19 15:00:00,88.27,88.4,88.19,88.4,111700.0,46.2197,46.2877,46.1778,46.2877,111700.0
2012-06-19 15:10:00,88.41,88.61,88.32,88.61,153500.0,46.293,46.3977,46.2458,46.3977,153500.0
2012-06-19 15:20:00,88.6,88.68,88.44,88.48,104700.0,46.3925,46.4344,46.3087,46.3296,104700.0
2012-06-19 15:30:00,88.49,88.51,88.33,88.43,144500.0,46.3349,46.3453,46.2511,46.3034,144500.0
2012-06-19 15:40:00,88.44,88.48,88.33,88.34,129300.0,46.3087,46.3296,46.2511,46.2563,129300.0
2012-06-19 15:50:00,88.34,88.53,88.32,88.51,320000.0,46.2563,46.3558,46.2458,46.3453,320000.0
2012-06-20 09:30:00,88.48,88.6,88.15,88.48,158500.0,46.3296,46.3925,46.1568,46.3296,158500.0
2012-06-20 09:40:00,88.43,88.46,88.29,88.34,114900.0,46.3034,46.3192,46.2301,46.2563,114900.0
2012-06-20 09:50:00,88.34,88.43,88.32,88.42,72900.0,46.2563,46.3034,46.2458,46.2982,72900.0
2012-06-20 10:00:00,88.41,88.51,88.33,88.49,123000.0,46.293,46.3453,46.2511,46.3349,123000.0
2012-06-20 10:10:00,88.49,88.67,88.48,88.6,78700.0,46.3349,46.4291,46.3296,46.3925,78700.0
2012-06-20 10:20:00,88.61,88.73,88.51,88.64,76600.0,46.3977,46.4605,46.3453,46.4134,76600.0
2012-06-20 10:30:00,88.64,88.73,88.59,88.69,88900.0,46.4134,46.4605,46.3872,46.4396,88900.0
2012-06-20 10:40:00,88.69,88.81,88.65,88.73,53100.0,46.4396,46.5024,46.4186,46.4605,53100.0
2012-06-20 10:50:00,88.72,88.74,88.64,88.71,69800.0,46.4553,46.4658,46.4134,46.4501,69800.0
2012-06-20 11:00:00,88.71,88.73,88.62,88.67,66000.0,46.4501,46.4605,46.4029,46.4291,66000.0
2012-06-20 11:10:00,88.66,88.71,88.59,88.59,76900.0,46.4239,46.4501,46.3872,46.3872,76900.0
2012-06-20 11:20:00,88.59,88.62,88.53,88.57,61000.0,46.3872,46.4029,46.3558,46.3768,61000.0
2012-06-20 11:30:00,88.57,88.63,88.47,88.5,83600.0,46.3768,46.4082,46.3244,46.3401,83600.0
2012-06-20 11:40:00,88.49,88.68,88.49,88.62,65300.0,46.3349,46.4344,46.3349,46.4029,65300.0
2012-06-20 11:50:00,88.61,88.63,88.48,88.52,57500.0,46.3977,46.4082,46.3296,46.3506,57500.0
2012-06-20 12:00:00,88.51,88.52,88.43,88.45,53500.0,46.3453,46.3506,46.3034,46.3139,53500.0
2012-06-20 12:10:00,88.45,88.53,88.45,88.51,53400.0,46.3139,46.3558,46.3139,46.3453,53400.0
2012-06-20 12:20:00,88.5,88.52,88.34,88.48,52800.0,46.3401,46.3506,46.2563,46.3296,52800.0
2012-06-20 12:30:00,88.48,88.57,87.97,88.05,190300.0,46.3296,46.3768,46.0626,46.1045,190300.0
2012-06-20 12:40:00,88.08,88.36,88.01,88.22,102400.0,46.1202,46.2668,46.0835,46.1935,102400.0
2012-06-20 12:50:00,88.21,88.41,88.14,88.37,122300.0,46.1883,46.293,46.1516,46.272,122300.0
2012-06-20 13:00:00,88.35,88.66,88.29,88.64,125700.0,46.2616,46.4239,46.2301,46.4134,125700.0
2012-06-20 13:10:00,88.62,88.64,88.49,88.52,87800.0,46.4029,46.4134,46.3349,46.3506,87800.0
2012-06-20 13:20:00,88.52,88.63,88.48,88.56,114600.0,46.3506,46.4082,46.3296,46.3715,114600.0
2012-06-20 13:30:00,88.58,88.61,88.44,88.55,68900.0,46.382,46.3977,46.3087,46.3663,68900.0
2012-06-20 13:40:00,88.54,88.54,88.37,88.46,78700.0,46.361,46.361,46.272,46.3192,78700.0
2012-06-20 13:50:00,88.47,88.47,88.29,88.33,44700.0,46.3244,46.3244,46.2301,46.2511,44700.0
2012-06-20 14:00:00,88.33,88.4,88.18,88.3,121400.0,46.2511,46.2877,46.1725,46.2354,121400.0
2012-06-20 14:10:00,88.3,88.38,88.14,88.14,92200.0,46.2354,46.2773,46.1516,46.1516,92200.0
2012-06-20 14:20:00,88.15,88.19,87.91,87.99,163200.0,46.1568,46.1778,46.0312,46.0731,163200.0
2012-06-20 14:30:00,87.99,88.16,87.98,88.05,128000.0,46.0731,46.1621,46.0678,46.1045,128000.0
2012-06-20 14:40:00,88.05,88.05,87.84,87.89,149300.0,46.1045,46.1045,45.9945,46.0207,149300.0
2012-06-20 14:50:00,87.9,88.14,87.88,88.1,127600.0,46.0259,46.1516,46.0155,46.1307,127600.0
2012-06-20 15:00:00,88.11,88.15,88.02,88.14,107200.0,46.1359,46.1568,46.0888,46.1516,107200.0
2012-06-20 15:10:00,88.13,88.32,88.1,88.14,116300.0,46.1464,46.2458,46.1307,46.1516,116300.0
2012-06-20 15:20:00,88.13,88.33,88.09,88.28,165000.0,46.1464,46.2511,46.1254,46.2249,165000.0
2012-06-20 15:30:00,88.29,88.4,88.21,88.28,182700.0,46.2301,46.2877,46.1883,46.2249,182700.0
2012-06-20 15:40:00,88.28,88.4,88.21,88.38,247800.0,46.2249,46.2877,46.1883,46.2773,247800.0
2012-06-20 15:50:00,88.38,88.5,88.26,88.5,277700.0,46.2773,46.3401,46.2144,46.3401,277700.0
2012-06-21 09:30:00,87.69,88.03,87.2,87.26,720000.0,45.916,46.094,45.6594,45.6908,720000.0
2012-06-21 09:40:00,87.26,87.56,87.26,87.37,423200.0,45.6908,45.8479,45.6908,45.7484,423200.0
2012-06-21 09:50:00,87.36,87.69,87.35,87.44,235000.0,45.7432,45.916,45.7379,45.7851,235000.0
2012-06-21 10:00:00,87.44,87.5,87.32,87.37,191900.0,45.7851,45.8165,45.7222,45.7484,191900.0
2012-06-21 10:10:00,87.37,87.62,87.32,87.55,139000.0,45.7484,45.8793,45.7222,45.8427,139000.0
2012-06-21 10:20:00,87.54,87.54,87.32,87.42,125700.0,45.8374,45.8374,45.7222,45.7746,125700.0
2012-06-21 10:30:00,87.44,87.51,87.28,87.3,154900.0,45.7851,45.8217,45.7013,45.7118,154900.0
2012-06-21 10:40:00,87.3,87.32,87.2,87.25,128100.0,45.7118,45.7222,45.6594,45.6856,128100.0
2012-06-21 10:50:00,87.23,87.28,87.01,87.02,253400.0,45.6751,45.7013,45.5599,45.5651,253400.0
2012-06-21 11:00:00,87.02,87.05,86.8,86.81,184200.0,45.5651,45.5809,45.45,45.4552,184200.0
2012-06-21 11:10:00,86.8,86.9,86.64,86.78,165000.0,45.45,45.5023,45.3662,45.4395,165000.0
2012-06-21 11:20:00,86.78,86.88,86.66,86.75,108900.0,45.4395,45.4918,45.3766,45.4238,108900.0
2012-06-21 11:30:00,86.75,86.82,86.61,86.67,99800.0,45.4238,45.4604,45.3505,45.3819,99800.0
2012-06-21 11:40:00,86.66,86.73,86.55,86.63,136200.0,45.3766,45.4133,45.319,45.3609,136200.0
2012-06-21 11:50:00,86.62,86.64,86.5,86.5,181500.0,45.3557,45.3662,45.2929,45.2929,181500.0
2012-06-21 12:00:00,86.51,86.58,86.49,86.5,174700.0,45.2981,45.3348,45.2876,45.2929,174700.0
2012-06-21 12:10:00,86.5,86.5,86.33,86.4,153500.0,45.2929,45.2929,45.2039,45.2405,153500.0
2012-06-21 12:20:00,86.4,86.4,86.25,86.3,268400.0,45.2405,45.2405,45.162,45.1881,268400.0
2012-06-21 12:30:00,86.3,86.35,86.13,86.14,174500.0,45.1881,45.2143,45.0991,45.1044,174500.0
2012-06-21 12:40:00,86.14,86.36,86.13,86.35,111200.0,45.1044,45.2196,45.0991,45.2143,111200.0
2012-06-21 12:50:00,86.34,86.34,86.26,86.3,61700.0,45.2091,45.2091,45.1672,45.1881,61700.0
2012-06-21 13:00:00,86.3,86.52,86.27,86.5,174600.0,45.1881,45.3033,45.1724,45.2929,174600.0
2012-06-21 13:10:00,86.5,86.58,86.48,86.5,96300.0,45.2929,45.3348,45.2824,45.2929,96300.0
2012-06-21 13:20:00,86.49,86.59,86.35,86.4,116100.0,45.2876,45.34,45.2143,45.2405,116100.0
2012-06-21 13:30:00,86.4,86.46,86.36,86.36,72600.0,45.2405,45.2719,45.2196,45.2196,72600.0
2012-06-21 13:40:00,86.36,86.37,86.25,86.25,248000.0,45.2196,45.2248,45.162,45.162,248000.0
2012-06-21 13:50:00,86.26,86.27,85.92,85.97,217400.0,45.1672,45.1724,44.9892,45.0153,217400.0
2012-06-21 14:00:00,85.99,86.07,85.76,85.78,198400.0,45.0258,45.0677,44.9054,44.9159,198400.0
2012-06-21 14:10:00,85.77,85.81,85.5,85.54,216600.0,44.9106,44.9316,44.7692,44.7902,216600.0
2012-06-21 14:20:00,85.55,85.67,85.53,85.66,222500.0,44.7954,44.8583,44.785,44.853,222500.0
2012-06-21 14:30:00,85.65,85.67,85.6,85.61,130900.0,44.8478,44.8583,44.8216,44.8268,130900.0
2012-06-21 14:40:00,85.6,85.75,85.6,85.63,203200.0,44.8216,44.9002,44.8216,44.8373,203200.0
2012-06-21 14:50:00,85.63,85.74,85.54,85.71,173300.0,44.8373,44.8949,44.7902,44.8792,173300.0
2012-06-21 15:00:00,85.71,85.75,85.64,85.71,273300.0,44.8792,44.9002,44.8426,44.8792,273300.0
2012-06-21 15:10:00,85.71,85.72,85.59,85.6,208300.0,44.8792,44.8844,44.8164,44.8216,208300.0
2012-06-21 15:20:00,85.6,85.93,85.58,85.9,246000.0,44.8216,44.9944,44.8111,44.9787,246000.0
2012-06-21 15:30:00,85.9,85.95,85.7,85.88,289700.0,44.9787,45.0049,44.874,44.9682,289700.0
2012-06-21 15:40:00,85.88,86.0,85.69,85.73,378100.0,44.9682,45.0311,44.8687,44.8897,378100.0
2012-06-21 15:50:00,85.73,85.74,85.5,85.54,748800.0,44.8897,44.8949,44.7692,44.7902,748800.0
2012-06-22 09:30:00,86.05,86.18,85.55,85.75,191900.0,45.0572,45.1253,44.7954,44.9002,191900.0
2012-06-22 09:40:00,85.77,86.09,85.69,86.09,154500.0,44.9106,45.0782,44.8687,45.0782,154500.0
2012-06-22 09:50:00,86.08,86.28,86.05,86.14,125400.0,45.0729,45.1777,45.0572,45.1044,125400.0
2012-06-22 10:00:00,86.13,86.31,86.04,86.08,114700.0,45.0991,45.1934,45.052,45.0729,114700.0
2012-06-22 10:10:00,86.08,86.21,85.98,86.17,88700.0,45.0729,45.141,45.0206,45.1201,88700.0
2012-06-22 10:20:00,86.17,86.41,86.16,86.31,94900.0,45.1201,45.2457,45.1148,45.1934,94900.0
2012-06-22 10:30:00,86.3,86.49,86.29,86.42,76800.0,45.1881,45.2876,45.1829,45.251,76800.0
2012-06-22 10:40:00,86.42,86.45,86.3,86.35,75000.0,45.251,45.2667,45.1881,45.2143,75000.0
2012-06-22 10:50:00,86.33,86.51,86.33,86.46,70100.0,45.2039,45.2981,45.2039,45.2719,70100.0
2012-06-22 11:00:00,86.47,86.59,86.41,86.46,83000.0,45.2772,45.34,45.2457,45.2719,83000.0
2012-06-22 11:10:00,86.45,86.56,86.39,86.53,68200.0,45.2667,45.3243,45.2353,45.3086,68200.0
2012-06-22 11:20:00,86.51,86.54,86.35,86.38,72500.0,45.2981,45.3138,45.2143,45.23,72500.0
2012-06-22 11:30:00,86.38,86.43,86.31,86.4,64100.0,45.23,45.2562,45.1934,45.2405,64100.0
2012-06-22 11:40:00,86.4,86.48,86.35,86.46,69900.0,45.2405,45.2824,45.2143,45.2719,69900.0
2012-06-22 11:50:00,86.46,86.5,86.34,86.5,66400.0,45.2719,45.2929,45.2091,45.2929,66400.0
2012-06-22 12:00:00,86.5,86.53,86.47,86.53,71600.0,45.2929,45.3086,45.2772,45.3086,71600.0
2012-06-22 12:10:00,86.53,86.59,86.46,86.47,50300.0,45.3086,45.34,45.2719,45.2772,50300.0
2012-06-22 12:20:00,86.47,86.48,86.28,86.38,66700.0,45.2772,45.2824,45.1777,45.23,66700.0
2012-06-22 12:30:00,86.37,86.4,86.2,86.2,65100.0,45.2248,45.2405,45.1358,45.1358,65100.0
2012-06-22 12:40:00,86.2,86.34,86.2,86.31,55600.0,45.1358,45.2091,45.1358,45.1934,55600.0
2012-06-22 12:50:00,86.32,86.32,86.1,86.1,46300.0,45.1986,45.1986,45.0834,45.0834,46300.0
2012-06-22 13:00:00,86.1,86.11,85.94,85.95,90000.0,45.0834,45.0887,44.9996,45.0049,90000.0
2012-06-22 13:10:00,85.95,86.1,85.95,86.07,70500.0,45.0049,45.0834,45.0049,45.0677,70500.0
2012-06-22 13:20:00,86.07,86.16,86.06,86.12,48600.0,45.0677,45.1148,45.0625,45.0939,48600.0
2012-06-22 13:30:00,86.12,86.17,86.1,86.12,78700.0,45.0939,45.1201,45.0834,45.0939,78700.0
2012-06-22 13:40:00,86.11,86.15,86.07,86.09,51800.0,45.0887,45.1096,45.0677,45.0782,51800.0
2012-06-22 13:50:00,86.08,86.09,86.0,86.05,59300.0,45.0729,45.0782,45.0311,45.0572,59300.0
2012-06-22 14:00:00,86.04,86.15,86.02,86.04,61000.0,45.052,45.1096,45.0415,45.052,61000.0
2012-06-22 14:10:00,86.04,86.04,85.9,85.92,88400.0,45.052,45.052,44.9787,44.9892,88400.0
2012-06-22 14:20:00,85.94,86.0,85.91,86.0,50200.0,44.9996,45.0311,44.9839,45.0311,50200.0
2012-06-22 14:30:00,86.0,86.0,85.92,85.95,55300.0,45.0311,45.0311,44.9892,45.0049,55300.0
2012-06-22 14:40:00,85.95,86.02,85.95,86.01,72000.0,45.0049,45.0415,45.0049,45.0363,72000.0
2012-06-22 14:50:00,86.02,86.09,85.97,86.09,78500.0,45.0415,45.0782,45.0153,45.0782,78500.0
2012-06-22 15:00:00,86.09,86.15,86.08,86.15,93900.0,45.0782,45.1096,45.0729,45.1096,93900.0
2012-06-22 15:10:00,86.15,86.25,86.13,86.15,103200.0,45.1096,45.162,45.0991,45.1096,103200.0
2012-06-22 15:20:00,86.14,86.15,86.05,86.1,103600.0,45.1044,45.1096,45.0572,45.0834,103600.0
2012-06-22 15:30:00,86.1,86.18,86.01,86.17,179200.0,45.0834,45.1253,45.0363,45.1201,179200.0
2012-06-22 15:40:00,86.17,86.3,86.12,86.19,305300.0,45.1201,45.1881,45.0939,45.1305,305300.0
2012-06-22 15:50:00,86.19,86.27,86.01,86.04,560100.0,45.1305,45.1724,45.0363,45.052,560100.0
2012-06-25 09:30:00,84.64,84.76,84.02,84.1,452500.0,44.7252,44.7887,44.3976,44.4399,452500.0
2012-06-25 09:40:00,84.12,84.23,84.06,84.23,131300.0,44.4505,44.5086,44.4188,44.5086,131300.0
2012-06-25 09:50:00,84.23,84.24,84.12,84.22,131200.0,44.5086,44.5139,44.4505,44.5033,131200.0
2012-06-25 10:00:00,84.22,84.34,84.1,84.13,188700.0,44.5033,44.5667,44.4399,44.4558,188700.0
2012-06-25 10:10:00,84.14,84.19,84.05,84.13,115900.0,44.461,44.4875,44.4135,44.4558,115900.0
2012-06-25 10:20:00,84.13,84.16,84.05,84.14,96100.0,44.4558,44.4716,44.4135,44.461,96100.0
2012-06-25 10:30:00,84.14,84.44,84.14,84.35,93800.0,44.461,44.6196,44.461,44.572,93800.0
2012-06-25 10:40:00,84.33,84.38,84.27,84.34,56700.0,44.5614,44.5879,44.5297,44.5667,56700.0
2012-06-25 10:50:00,84.34,84.58,84.34,84.52,113900.0,44.5667,44.6935,44.5667,44.6618,113900.0
2012-06-25 11:00:00,84.5,84.55,84.36,84.37,109200.0,44.6513,44.6777,44.5773,44.5826,109200.0
2012-06-25 11:10:00,84.36,84.39,84.34,84.39,57800.0,44.5773,44.5931,44.5667,44.5931,57800.0
2012-06-25 11:20:00,84.4,84.43,84.3,84.36,84700.0,44.5984,44.6143,44.5456,44.5773,84700.0
2012-06-25 11:30:00,84.36,84.37,84.25,84.29,57400.0,44.5773,44.5826,44.5192,44.5403,57400.0
2012-06-25 11:40:00,84.29,84.35,84.22,84.23,64600.0,44.5403,44.572,44.5033,44.5086,64600.0
2012-06-25 11:50:00,84.22,84.24,84.12,84.14,76900.0,44.5033,44.5139,44.4505,44.461,76900.0
2012-06-25 12:00:00,84.14,84.2,84.09,84.09,39400.0,44.461,44.4927,44.4346,44.4346,39400.0
2012-06-25 12:10:00,84.09,84.13,84.08,84.09,61500.0,44.4346,44.4558,44.4293,44.4346,61500.0
2012-06-25 12:20:00,84.1,84.12,83.98,83.98,87200.0,44.4399,44.4505,44.3765,44.3765,87200.0
2012-06-25 12:30:00,83.98,83.99,83.94,83.95,62000.0,44.3765,44.3818,44.3554,44.3606,62000.0
2012-06-25 12:40:00,83.95,84.02,83.93,83.96,36500.0,44.3606,44.3976,44.3501,44.3659,36500.0
2012-06-25 12:50:00,83.98,84.16,83.94,84.1,77300.0,44.3765,44.4716,44.3554,44.4399,77300.0
2012-06-25 13:00:00,84.09,84.09,83.95,83.97,64100.0,44.4346,44.4346,44.3606,44.3712,64100.0
2012-06-25 13:10:00,83.97,84.02,83.92,84.02,83200.0,44.3712,44.3976,44.3448,44.3976,83200.0
2012-06-25 13:20:00,84.03,84.17,84.02,84.15,57500.0,44.4029,44.4769,44.3976,44.4663,57500.0
2012-06-25 13:30:00,84.14,84.22,84.12,84.18,83000.0,44.461,44.5033,44.4505,44.4822,83000.0
2012-06-25 13:40:00,84.18,84.19,83.98,84.01,120700.0,44.4822,44.4875,44.3765,44.3923,120700.0
2012-06-25 13:50:00,84.01,84.06,83.99,84.0,65600.0,44.3923,44.4188,44.3818,44.3871,65600.0
2012-06-25 14:00:00,84.0,84.1,83.99,84.08,134600.0,44.3871,44.4399,44.3818,44.4293,134600.0
2012-06-25 14:10:00,84.08,84.16,84.06,84.08,111900.0,44.4293,44.4716,44.4188,44.4293,111900.0
2012-06-25 14:20:00,84.09,84.17,84.06,84.06,74800.0,44.4346,44.4769,44.4188,44.4188,74800.0
2012-06-25 14:30:00,84.07,84.16,84.06,84.14,64400.0,44.424,44.4716,44.4188,44.461,64400.0
2012-06-25 14:40:00,84.13,84.14,84.04,84.06,77400.0,44.4558,44.461,44.4082,44.4188,77400.0
2012-06-25 14:50:00,84.05,84.06,84.02,84.02,118700.0,44.4135,44.4188,44.3976,44.3976,118700.0
2012-06-25 15:00:00,84.01,84.16,83.97,84.15,111000.0,44.3923,44.4716,44.3712,44.4663,111000.0
2012-06-25 15:10:00,84.16,84.33,84.15,84.32,108500.0,44.4716,44.5614,44.4663,44.5562,108500.0
2012-06-25 15:20:00,84.32,84.41,84.3,84.32,97800.0,44.5562,44.6037,44.5456,44.5562,97800.0
2012-06-25 15:30:00,84.31,84.42,84.24,84.41,124500.0,44.5509,44.609,44.5139,44.6037,124500.0
2012-06-25 15:40:00,84.41,84.47,84.23,84.32,174700.0,44.6037,44.6354,44.5086,44.5562,174700.0
2012-06-25 15:50:00,84.32,84.35,83.99,83.99,490400.0,44.5562,44.572,44.3818,44.3818,490400.0
2012-06-26 09:30:00,84.05,84.3,84.01,84.04,308000.0,44.4135,44.5456,44.3923,44.4082,308000.0
2012-06-26 09:40:00,84.02,84.27,84.02,84.13,188900.0,44.3976,44.5297,44.3976,44.4558,188900.0
2012-06-26 09:50:00,84.13,84.21,84.0,84.12,151100.0,44.4558,44.498,44.3871,44.4505,151100.0
2012-06-26 10:00:00,84.11,84.13,83.89,84.06,140500.0,44.4452,44.4558,44.3289,44.4188,140500.0
2012-06-26 10:10:00,84.07,84.13,83.99,84.06,83900.0,44.424,44.4558,44.3818,44.4188,83900.0
2012-06-26 10:20:00,84.05,84.13,83.98,84.04,75100.0,44.4135,44.4558,44.3765,44.4082,75100.0
2012-06-26 10:30:00,84.03,84.13,84.0,84.09,87400.0,44.4029,44.4558,44.3871,44.4346,87400.0
2012-06-26 10:40:00,84.1,84.21,84.02,84.17,83700.0,44.4399,44.498,44.3976,44.4769,83700.0
2012-06-26 10:50:00,84.17,84.2,84.0,84.02,137400.0,44.4769,44.4927,44.3871,44.3976,137400.0
2012-06-26 11:00:00,84.01,84.1,83.87,83.9,89600.0,44.3923,44.4399,44.3184,44.3342,89600.0
2012-06-26 11:10:00,83.88,83.95,83.8,83.83,57900.0,44.3236,44.3606,44.2814,44.2972,57900.0
2012-06-26 11:20:00,83.83,84.0,83.79,83.88,77800.0,44.2972,44.3871,44.2761,44.3236,77800.0
2012-06-26 11:30:00,83.88,84.13,83.88,84.12,60700.0,44.3236,44.4558,44.3236,44.4505,60700.0
2012-06-26 11:40:00,84.12,84.14,84.06,84.13,60700.0,44.4505,44.461,44.4188,44.4558,60700.0
2012-06-26 11:50:00,84.13,84.19,84.08,84.1,83700.0,44.4558,44.4875,44.4293,44.4399,83700.0
2012-06-26 12:00:00,84.11,84.19,84.04,84.15,161300.0,44.4452,44.4875,44.4082,44.4663,161300.0
2012-06-26 12:10:00,84.16,84.24,84.1,84.11,101600.0,44.4716,44.5139,44.4399,44.4452,101600.0
2012-06-26 12:20:00,84.1,84.23,84.08,84.23,69600.0,44.4399,44.5086,44.4293,44.5086,69600.0
2012-06-26 12:30:00,84.23,84.33,84.2,84.23,66100.0,44.5086,44.5614,44.4927,44.5086,66100.0
2012-06-26 12:40:00,84.23,84.36,84.2,84.33,69100.0,44.5086,44.5773,44.4927,44.5614,69100.0
2012-06-26 12:50:00,84.33,84.45,84.3,84.33,60000.0,44.5614,44.6248,44.5456,44.5614,60000.0
2012-06-26 13:00:00,84.34,84.35,84.28,84.32,28300.0,44.5667,44.572,44.535,44.5562,28300.0
2012-06-26 13:10:00,84.31,84.38,84.3,84.31,43000.0,44.5509,44.5879,44.5456,44.5509,43000.0
2012-06-26 13:20:00,84.32,84.38,84.27,84.28,45100.0,44.5562,44.5879,44.5297,44.535,45100.0
2012-06-26 13:30:00,84.28,84.28,84.1,84.19,73400.0,44.535,44.535,44.4399,44.4875,73400.0
2012-06-26 13:40:00,84.2,84.27,84.17,84.19,42600.0,44.4927,44.5297,44.4769,44.4875,42600.0
2012-06-26 13:50:00,84.2,84.33,84.19,84.21,37100.0,44.4927,44.5614,44.4875,44.498,37100.0
2012-06-26 14:00:00,84.21,84.24,84.16,84.22,50900.0,44.498,44.5139,44.4716,44.5033,50900.0
2012-06-26 14:10:00,84.23,84.37,84.22,84.27,92900.0,44.5086,44.5826,44.5033,44.5297,92900.0
2012-06-26 14:20:00,84.27,84.3,84.22,84.23,59200.0,44.5297,44.5456,44.5033,44.5086,59200.0
2012-06-26 14:30:00,84.23,84.25,84.15,84.21,64400.0,44.5086,44.5192,44.4663,44.498,64400.0
2012-06-26 14:40:00,84.22,84.28,84.15,84.16,62100.0,44.5033,44.535,44.4663,44.4716,62100.0
2012-06-26 14:50:00,84.15,84.16,83.83,84.12,133300.0,44.4663,44.4716,44.2972,44.4505,133300.0
2012-06-26 15:00:00,84.12,84.15,84.05,84.08,89100.0,44.4505,44.4663,44.4135,44.4293,89100.0
2012-06-26 15:10:00,84.08,84.16,84.01,84.16,100200.0,44.4293,44.4716,44.3923,44.4716,100200.0
2012-06-26 15:20:00,84.15,84.25,84.15,84.21,140500.0,44.4663,44.5192,44.4663,44.498,140500.0
2012-06-26 15:30:00,84.21,84.34,84.2,84.31,155400.0,44.498,44.5667,44.4927,44.5509,155400.0
2012-06-26 15:40:00,84.32,84.39,84.19,84.25,234100.0,44.5562,44.5931,44.4875,44.5192,234100.0
2012-06-26 15:50:00,84.24,84.29,84.01,84.03,335000.0,44.5139,44.5403,44.3923,44.4029,335000.0
2012-06-27 09:30:00,84.16,84.74,84.16,84.5,190400.0,44.4716,44.7781,44.4716,44.6513,190400.0
2012-06-27 09:40:00,84.5,84.69,84.45,84.62,94500.0,44.6513,44.7517,44.6248,44.7147,94500.0
2012-06-27 09:50:00,84.64,84.87,84.59,84.84,68900.0,44.7252,44.8468,44.6988,44.8309,68900.0
2012-06-27 10:00:00,84.84,85.0,84.69,85.0,86500.0,44.8309,44.9155,44.7517,44.9155,86500.0
2012-06-27 10:10:00,85.0,85.07,84.92,85.01,97500.0,44.9155,44.9525,44.8732,44.9208,97500.0
2012-06-27 10:20:00,85.02,85.03,84.92,84.96,51300.0,44.926,44.9313,44.8732,44.8943,51300.0
2012-06-27 10:30:00,84.96,85.09,84.95,85.03,86500.0,44.8943,44.963,44.8891,44.9313,86500.0
2012-06-27 10:40:00,85.05,85.05,84.91,84.95,232800.0,44.9419,44.9419,44.8679,44.8891,232800.0
2012-06-27 10:50:00,84.95,84.97,84.86,84.92,71900.0,44.8891,44.8996,44.8415,44.8732,71900.0
2012-06-27 11:00:00,84.92,85.0,84.91,84.97,55900.0,44.8732,44.9155,44.8679,44.8996,55900.0
2012-06-27 11:10:00,84.96,84.98,84.9,84.97,83800.0,44.8943,44.9049,44.8626,44.8996,83800.0
2012-06-27 11:20:00,84.96,84.99,84.86,84.91,80300.0,44.8943,44.9102,44.8415,44.8679,80300.0
2012-06-27 11:30:00,84.91,85.14,84.91,85.14,76200.0,44.8679,44.9895,44.8679,44.9895,76200.0
2012-06-27 11:40:00,85.14,85.25,85.04,85.17,88600.0,44.9895,45.0476,44.9366,45.0053,88600.0
2012-06-27 11:50:00,85.17,85.17,85.01,85.01,50300.0,45.0053,45.0053,44.9208,44.9208,50300.0
2012-06-27 12:00:00,85.02,85.15,84.98,85.11,43300.0,44.926,44.9947,44.9049,44.9736,43300.0
2012-06-27 12:10:00,85.12,85.12,85.01,85.03,38500.0,44.9789,44.9789,44.9208,44.9313,38500.0
2012-06-27 12:20:00,85.03,85.1,84.99,85.05,36000.0,44.9313,44.9683,44.9102,44.9419,36000.0
2012-06-27 12:30:00,85.05,85.17,85.04,85.09,43900.0,44.9419,45.0053,44.9366,44.963,43900.0
2012-06-27 12:40:00,85.08,85.16,85.08,85.1,34900.0,44.9577,45.0,44.9577,44.9683,34900.0
2012-06-27 12:50:00,85.1,85.14,85.04,85.08,63800.0,44.9683,44.9895,44.9366,44.9577,63800.0
2012-06-27 13:00:00,85.08,85.12,85.04,85.1,48200.0,44.9577,44.9789,44.9366,44.9683,48200.0
2012-06-27 13:10:00,85.11,85.17,85.06,85.08,42000.0,44.9736,45.0053,44.9472,44.9577,42000.0
2012-06-27 13:20:00,85.08,85.18,85.05,85.14,161300.0,44.9577,45.0106,44.9419,44.9895,161300.0
2012-06-27 13:30:00,85.15,85.15,85.01,85.01,41600.0,44.9947,44.9947,44.9208,44.9208,41600.0
2012-06-27 13:40:00,85.02,85.09,85.0,85.09,36900.0,44.926,44.963,44.9155,44.963,36900.0
2012-06-27 13:50:00,85.09,85.18,85.08,85.15,68600.0,44.963,45.0106,44.9577,44.9947,68600.0
2012-06-27 14:00:00,85.15,85.21,85.13,85.16,126300.0,44.9947,45.0264,44.9842,45.0,126300.0
2012-06-27 14:10:00,85.16,85.2,85.13,85.18,51500.0,45.0,45.0212,44.9842,45.0106,51500.0
2012-06-27 14:20:00,85.17,85.2,85.12,85.19,40100.0,45.0053,45.0212,44.9789,45.0159,40100.0
2012-06-27 14:30:00,85.2,85.25,85.19,85.19,102900.0,45.0212,45.0476,45.0159,45.0159,102900.0
2012-06-27 14:40:00,85.19,85.24,85.12,85.18,198100.0,45.0159,45.0423,44.9789,45.0106,198100.0
2012-06-27 14:50:00,85.18,85.25,85.0,85.05,219600.0,45.0106,45.0476,44.9155,44.9419,219600.0
2012-06-27 15:00:00,85.05,85.23,85.05,85.16,282100.0,44.9419,45.037,44.9419,45.0,282100.0
2012-06-27 15:10:00,85.16,85.24,85.14,85.14,205700.0,45.0,45.0423,44.9895,44.9895,205700.0
2012-06-27 15:20:00,85.13,85.21,84.93,84.95,212600.0,44.9842,45.0264,44.8785,44.8891,212600.0
2012-06-27 15:30:00,84.96,85.0,84.9,84.99,118800.0,44.8943,44.9155,44.8626,44.9102,118800.0
2012-06-27 15:40:00,84.99,85.0,84.82,84.88,209700.0,44.9102,44.9155,44.8204,44.8521,209700.0
2012-06-27 15:50:00,84.88,84.9,84.81,84.9,202300.0,44.8521,44.8626,44.8151,44.8626,202300.0
2012-06-28 09:30:00,84.36,85.18,84.36,84.82,161800.0,44.5773,45.0106,44.5773,44.8204,161800.0
2012-06-28 09:40:00,84.82,84.88,84.67,84.69,84700.0,44.8204,44.8521,44.7411,44.7517,84700.0
2012-06-28 09:50:00,84.68,84.69,84.49,84.66,70100.0,44.7464,44.7517,44.646,44.7358,70100.0
2012-06-28 10:00:00,84.66,84.71,84.49,84.54,71500.0,44.7358,44.7622,44.646,44.6724,71500.0
2012-06-28 10:10:00,84.51,84.74,84.47,84.51,81600.0,44.6566,44.7781,44.6354,44.6566,81600.0
2012-06-28 10:20:00,84.52,84.59,84.42,84.51,68400.0,44.6618,44.6988,44.609,44.6566,68400.0
2012-06-28 10:30:00,84.51,84.52,84.27,84.4,87500.0,44.6566,44.6618,44.5297,44.5984,87500.0
2012-06-28 10:40:00,84.37,84.37,84.13,84.17,68400.0,44.5826,44.5826,44.4558,44.4769,68400.0
2012-06-28 10:50:00,84.18,84.26,84.09,84.26,46500.0,44.4822,44.5244,44.4346,44.5244,46500.0
2012-06-28 11:00:00,84.26,84.43,84.22,84.43,34100.0,44.5244,44.6143,44.5033,44.6143,34100.0
2012-06-28 11:10:00,84.42,84.47,84.37,84.45,55700.0,44.609,44.6354,44.5826,44.6248,55700.0
2012-06-28 11:20:00,84.46,84.71,84.43,84.71,35000.0,44.6301,44.7622,44.6143,44.7622,35000.0
2012-06-28 11:30:00,84.71,84.85,84.71,84.74,71100.0,44.7622,44.8362,44.7622,44.7781,71100.0
2012-06-28 11:40:00,84.75,84.77,84.65,84.7,30000.0,44.7834,44.7939,44.7305,44.7569,30000.0
2012-06-28 11:50:00,84.7,84.73,84.66,84.7,40300.0,44.7569,44.7728,44.7358,44.7569,40300.0
2012-06-28 12:00:00,84.7,84.71,84.67,84.7,38100.0,44.7569,44.7622,44.7411,44.7569,38100.0
2012-06-28 12:10:00,84.7,84.71,84.66,84.7,54400.0,44.7569,44.7622,44.7358,44.7569,54400.0
2012-06-28 12:20:00,84.7,84.71,84.63,84.69,38700.0,44.7569,44.7622,44.72,44.7517,38700.0
2012-06-28 12:30:00,84.69,84.79,84.66,84.77,70300.0,44.7517,44.8045,44.7358,44.7939,70300.0
2012-06-28 12:40:00,84.78,84.88,84.77,84.83,53800.0,44.7992,44.8521,44.7939,44.8256,53800.0
2012-06-28 12:50:00,84.84,84.94,84.83,84.88,65000.0,44.8309,44.8838,44.8256,44.8521,65000.0
2012-06-28 13:00:00,84.88,84.94,84.85,84.9,49900.0,44.8521,44.8838,44.8362,44.8626,49900.0
2012-06-28 13:10:00,84.87,85.0,84.83,84.94,83900.0,44.8468,44.9155,44.8256,44.8838,83900.0
2012-06-28 13:20:00,84.94,84.95,84.85,84.87,40000.0,44.8838,44.8891,44.8362,44.8468,40000.0
2012-06-28 13:30:00,84.88,84.93,84.84,84.85,113800.0,44.8521,44.8785,44.8309,44.8362,113800.0
2012-06-28 13:40:00,84.85,84.85,84.79,84.8,73000.0,44.8362,44.8362,44.8045,44.8098,73000.0
2012-06-28 13:50:00,84.81,85.05,84.81,85.04,82700.0,44.8151,44.9419,44.8151,44.9366,82700.0
2012-06-28 14:00:00,85.04,85.08,84.86,84.87,36800.0,44.9366,44.9577,44.8415,44.8468,36800.0
2012-06-28 14:10:00,84.86,84.87,84.71,84.76,51700.0,44.8415,44.8468,44.7622,44.7887,51700.0
2012-06-28 14:20:00,84.76,84.84,84.71,84.84,35300.0,44.7887,44.8309,44.7622,44.8309,35300.0
2012-06-28 14:30:00,84.83,84.89,84.79,84.89,63100.0,44.8256,44.8573,44.8045,44.8573,63100.0
2012-06-28 14:40:00,84.88,84.92,84.84,84.91,39200.0,44.8521,44.8732,44.8309,44.8679,39200.0
2012-06-28 14:50:00,84.91,85.0,84.9,85.0,66700.0,44.8679,44.9155,44.8626,44.9155,66700.0
2012-06-28 15:00:00,85.0,85.19,84.96,85.15,105400.0,44.9155,45.0159,44.8943,44.9947,105400.0
2012-06-28 15:10:00,85.15,85.16,85.06,85.07,71900.0,44.9947,45.0,44.9472,44.9525,71900.0
2012-06-28 15:20:00,85.07,85.16,85.01,85.13,91500.0,44.9525,45.0,44.9208,44.9842,91500.0
2012-06-28 15:30:00,85.14,85.57,85.07,85.53,227900.0,44.9895,45.2167,44.9525,45.1955,227900.0
2012-06-28 15:40:00,85.53,85.65,85.35,85.57,229200.0,45.1955,45.2589,45.1004,45.2167,229200.0
2012-06-28 15:50:00,85.57,85.81,85.51,85.63,514400.0,45.2167,45.3435,45.185,45.2484,514400.0
2012-06-29 09:30:00,86.78,87.07,86.45,86.45,244100.0,45.8561,46.0093,45.6817,45.6817,244100.0
2012-06-29 09:40:00,86.45,86.69,86.4,86.56,125300.0,45.6817,45.8085,45.6553,45.7398,125300.0
2012-06-29 09:50:00,86.54,87.15,86.54,87.09,182800.0,45.7292,46.0516,45.7292,46.0199,182800.0
2012-06-29 10:00:00,87.07,87.14,86.84,87.01,149000.0,46.0093,46.0463,45.8878,45.9776,149000.0
2012-06-29 10:10:00,87.01,87.28,86.94,87.28,148200.0,45.9776,46.1203,45.9406,46.1203,148200.0
2012-06-29 10:20:00,87.28,87.48,87.24,87.39,177000.0,46.1203,46.2259,46.0991,46.1784,177000.0
2012-06-29 10:30:00,87.39,87.46,87.33,87.42,124200.0,46.1784,46.2154,46.1467,46.1942,124200.0
2012-06-29 10:40:00,87.42,87.45,87.33,87.34,116600.0,46.1942,46.2101,46.1467,46.152,116600.0
2012-06-29 10:50:00,87.33,87.37,87.26,87.34,78600.0,46.1467,46.1678,46.1097,46.152,78600.0
2012-06-29 11:00:00,87.33,87.5,87.32,87.44,125700.0,46.1467,46.2365,46.1414,46.2048,125700.0
2012-06-29 11:10:00,87.44,87.54,87.35,87.52,112300.0,46.2048,46.2577,46.1573,46.2471,112300.0
2012-06-29 11:20:00,87.51,87.6,87.48,87.48,99600.0,46.2418,46.2894,46.2259,46.2259,99600.0
2012-06-29 11:30:00,87.48,87.57,87.44,87.56,110000.0,46.2259,46.2735,46.2048,46.2682,110000.0
2012-06-29 11:40:00,87.57,87.6,87.5,87.54,91000.0,46.2735,46.2894,46.2365,46.2577,91000.0
2012-06-29 11:50:00,87.53,87.59,87.5,87.56,72600.0,46.2524,46.2841,46.2365,46.2682,72600.0
2012-06-29 12:00:00,87.56,87.59,87.49,87.5,79500.0,46.2682,46.2841,46.2312,46.2365,79500.0
2012-06-29 12:10:00,87.5,87.51,87.3,87.33,84800.0,46.2365,46.2418,46.1308,46.1467,84800.0
2012-06-29 12:20:00,87.31,87.31,87.22,87.22,69900.0,46.1361,46.1361,46.0886,46.0886,69900.0
2012-06-29 12:30:00,87.23,87.25,87.19,87.2,105600.0,46.0938,46.1044,46.0727,46.078,105600.0
2012-06-29 12:40:00,87.21,87.23,87.07,87.07,63100.0,46.0833,46.0938,46.0093,46.0093,63100.0
2012-06-29 12:50:00,87.07,87.14,87.05,87.09,48800.0,46.0093,46.0463,45.9987,46.0199,48800.0
2012-06-29 13:00:00,87.08,87.13,87.05,87.09,59300.0,46.0146,46.041,45.9987,46.0199,59300.0
2012-06-29 13:10:00,87.1,87.14,87.07,87.09,78300.0,46.0252,46.0463,46.0093,46.0199,78300.0
2012-06-29 13:20:00,87.08,87.15,87.08,87.15,74900.0,46.0146,46.0516,46.0146,46.0516,74900.0
2012-06-29 13:30:00,87.15,87.19,87.09,87.14,86200.0,46.0516,46.0727,46.0199,46.0463,86200.0
2012-06-29 13:40:00,87.14,87.2,87.12,87.15,65700.0,46.0463,46.078,46.0357,46.0516,65700.0
2012-06-29 13:50:00,87.14,87.15,87.08,87.12,44000.0,46.0463,46.0516,46.0146,46.0357,44000.0
2012-06-29 14:00:00,87.12,87.15,87.01,87.01,52300.0,46.0357,46.0516,45.9776,45.9776,52300.0
2012-06-29 14:10:00,87.01,87.05,86.95,87.0,71700.0,45.9776,45.9987,45.9459,45.9723,71700.0
2012-06-29 14:20:00,86.99,87.08,86.93,87.03,106600.0,45.967,46.0146,45.9353,45.9882,106600.0
2012-06-29 14:30:00,87.02,87.15,86.99,87.15,73700.0,45.9829,46.0516,45.967,46.0516,73700.0
2012-06-29 14:40:00,87.15,87.2,87.1,87.18,64100.0,46.0516,46.078,46.0252,46.0674,64100.0
2012-06-29 14:50:00,87.18,87.26,87.15,87.25,93900.0,46.0674,46.1097,46.0516,46.1044,93900.0
2012-06-29 15:00:00,87.22,87.25,87.18,87.25,75100.0,46.0886,46.1044,46.0674,46.1044,75100.0
2012-06-29 15:10:00,87.25,87.28,87.16,87.18,106800.0,46.1044,46.1203,46.0569,46.0674,106800.0
2012-06-29 15:20:00,87.19,87.21,87.13,87.17,93300.0,46.0727,46.0833,46.041,46.0621,93300.0
2012-06-29 15:30:00,87.17,87.2,87.07,87.12,167100.0,46.0621,46.078,46.0093,46.0357,167100.0
2012-06-29 15:40:00,87.12,87.19,87.05,87.19,244100.0,46.0357,46.0727,45.9987,46.0727,244100.0
2012-06-29 15:50:00,87.19,87.32,87.17,87.21,567500.0,46.0727,46.1414,46.0621,46.0833,567500.0
2012-07-02 09:30:00,87.34,87.9,87.2,87.84,166800.0,46.152,46.4479,46.078,46.4162,166800.0
2012-07-02 09:40:00,87.85,88.05,87.79,87.85,119000.0,46.4215,46.5271,46.3898,46.4215,119000.0
2012-07-02 09:50:00,87.87,88.0,87.63,87.64,129300.0,46.432,46.5007,46.3052,46.3105,129300.0
2012-07-02 10:00:00,87.62,87.72,87.23,87.72,161500.0,46.2999,46.3528,46.0938,46.3528,161500.0
2012-07-02 10:10:00,87.72,88.04,87.69,88.0,103100.0,46.3528,46.5219,46.3369,46.5007,103100.0
2012-07-02 10:20:00,88.0,88.04,87.89,88.04,87900.0,46.5007,46.5219,46.4426,46.5219,87900.0
2012-07-02 10:30:00,88.02,88.1,87.96,87.98,79800.0,46.5113,46.5536,46.4796,46.4902,79800.0
2012-07-02 10:40:00,87.98,88.14,87.9,88.09,70600.0,46.4902,46.5747,46.4479,46.5483,70600.0
2012-07-02 10:50:00,88.1,88.12,87.98,88.0,49200.0,46.5536,46.5641,46.4902,46.5007,49200.0
2012-07-02 11:00:00,88.0,88.09,87.95,88.05,76400.0,46.5007,46.5483,46.4743,46.5271,76400.0
2012-07-02 11:10:00,88.05,88.1,87.96,88.08,73600.0,46.5271,46.5536,46.4796,46.543,73600.0
2012-07-02 11:20:00,88.07,88.21,88.06,88.12,74900.0,46.5377,46.6117,46.5324,46.5641,74900.0
2012-07-02 11:30:00,88.12,88.32,88.11,88.32,69300.0,46.5641,46.6698,46.5589,46.6698,69300.0
2012-07-02 11:40:00,88.32,88.45,88.31,88.43,58300.0,46.6698,46.7385,46.6645,46.7279,58300.0
2012-07-02 11:50:00,88.43,88.53,88.4,88.51,92600.0,46.7279,46.7808,46.7121,46.7702,92600.0
2012-07-02 12:00:00,88.51,88.51,88.43,88.47,89900.0,46.7702,46.7702,46.7279,46.7491,89900.0
2012-07-02 12:10:00,88.47,88.51,88.39,88.41,58000.0,46.7491,46.7702,46.7068,46.7174,58000.0
2012-07-02 12:20:00,88.4,88.51,88.39,88.5,41400.0,46.7121,46.7702,46.7068,46.7649,41400.0
2012-07-02 12:30:00,88.51,88.57,88.49,88.56,46700.0,46.7702,46.8019,46.7597,46.7966,46700.0
2012-07-02 12:40:00,88.55,88.6,88.54,88.58,51200.0,46.7914,46.8178,46.7861,46.8072,51200.0
2012-07-02 12:50:00,88.58,88.67,88.58,88.62,72000.0,46.8072,46.8548,46.8072,46.8283,72000.0
2012-07-02 13:00:00,88.62,88.67,88.6,88.63,46200.0,46.8283,46.8548,46.8178,46.8336,46200.0
2012-07-02 13:10:00,88.63,88.74,88.62,88.7,82900.0,46.8336,46.8918,46.8283,46.8706,82900.0
2012-07-02 13:20:00,88.7,88.75,88.62,88.75,87900.0,46.8706,46.897,46.8283,46.897,87900.0
2012-07-02 13:30:00,88.75,88.79,88.67,88.77,54700.0,46.897,46.9182,46.8548,46.9076,54700.0
2012-07-02 13:40:00,88.76,88.8,88.74,88.8,62800.0,46.9023,46.9235,46.8918,46.9235,62800.0
2012-07-02 13:50:00,88.79,88.84,88.74,88.83,54900.0,46.9182,46.9446,46.8918,46.9393,54900.0
2012-07-02 14:00:00,88.82,88.87,88.7,88.84,174800.0,46.934,46.9605,46.8706,46.9446,174800.0
2012-07-02 14:10:00,88.85,88.94,88.82,88.9,60000.0,46.9499,46.9974,46.934,46.9763,60000.0
2012-07-02 14:20:00,88.89,88.93,88.85,88.91,100200.0,46.971,46.9922,46.9499,46.9816,100200.0
2012-07-02 14:30:00,88.92,88.95,88.84,88.87,80800.0,46.9869,47.0027,46.9446,46.9605,80800.0
2012-07-02 14:40:00,88.86,88.89,88.77,88.86,53600.0,46.9552,46.971,46.9076,46.9552,53600.0
2012-07-02 14:50:00,88.87,89.0,88.86,88.95,110900.0,46.9605,47.0291,46.9552,47.0027,110900.0
2012-07-02 15:00:00,88.95,88.98,88.9,88.9,64800.0,47.0027,47.0186,46.9763,46.9763,64800.0
2012-07-02 15:10:00,88.9,88.9,88.8,88.81,74000.0,46.9763,46.9763,46.9235,46.9287,74000.0
2012-07-02 15:20:00,88.81,88.96,88.8,88.91,67200.0,46.9287,47.008,46.9235,46.9816,67200.0
2012-07-02 15:30:00,88.91,88.99,88.9,88.98,170700.0,46.9816,47.0239,46.9763,47.0186,170700.0
2012-07-02 15:40:00,88.97,89.0,88.96,88.98,243700.0,47.0133,47.0291,47.008,47.0186,243700.0
2012-07-02 15:50:00,88.98,89.06,88.94,88.94,622100.0,47.0186,47.0608,46.9974,46.9974,622100.0
2012-07-03 09:30:00,88.88,89.0,88.88,88.96,126400.0,46.9657,47.0291,46.9657,47.008,126400.0
2012-07-03 09:40:00,88.95,88.99,88.79,88.87,69000.0,47.0027,47.0239,46.9182,46.9605,69000.0
2012-07-03 09:50:00,88.87,88.89,88.8,88.85,77300.0,46.9605,46.971,46.9235,46.9499,77300.0
2012-07-03 10:00:00,88.85,88.91,88.81,88.84,122100.0,46.9499,46.9816,46.9287,46.9446,122100.0
2012-07-03 10:10:00,88.83,88.86,88.69,88.73,83600.0,46.9393,46.9552,46.8653,46.8865,83600.0
2012-07-03 10:20:00,88.75,88.88,88.73,88.78,74500.0,46.897,46.9657,46.8865,46.9129,74500.0
2012-07-03 10:30:00,88.77,88.9,88.64,88.85,99500.0,46.9076,46.9763,46.8389,46.9499,99500.0
2012-07-03 10:40:00,88.86,89.04,88.85,88.99,63500.0,46.9552,47.0503,46.9499,47.0239,63500.0
2012-07-03 10:50:00,88.99,89.02,88.89,88.89,75400.0,47.0239,47.0397,46.971,46.971,75400.0
2012-07-03 11:00:00,88.89,89.04,88.88,89.01,83300.0,46.971,47.0503,46.9657,47.0344,83300.0
2012-07-03 11:10:00,89.01,89.03,88.98,88.98,59900.0,47.0344,47.045,47.0186,47.0186,59900.0
2012-07-03 11:20:00,88.98,89.13,88.98,89.12,72300.0,47.0186,47.0978,47.0186,47.0926,72300.0
2012-07-03 11:30:00,89.13,89.24,89.13,89.21,66000.0,47.0978,47.156,47.0978,47.1401,66000.0
2012-07-03 11:40:00,89.21,89.22,89.12,89.14,49400.0,47.1401,47.1454,47.0926,47.1031,49400.0
2012-07-03 11:50:00,89.13,89.21,89.13,89.2,89900.0,47.0978,47.1401,47.0978,47.1348,89900.0
2012-07-03 12:00:00,89.2,89.21,89.16,89.17,68900.0,47.1348,47.1401,47.1137,47.119,68900.0
2012-07-03 12:10:00,89.17,89.23,89.07,89.19,128700.0,47.119,47.1507,47.0661,47.1295,128700.0
2012-07-03 12:20:00,89.19,89.28,89.19,89.25,130200.0,47.1295,47.1771,47.1295,47.1612,130200.0
2012-07-03 12:30:00,89.25,89.31,89.15,89.31,138300.0,47.1612,47.193,47.1084,47.193,138300.0
2012-07-03 12:40:00,89.31,89.33,89.23,89.25,125000.0,47.193,47.2035,47.1507,47.1612,125000.0
2012-07-03 12:50:00,89.26,89.57,89.25,89.51,256100.0,47.1665,47.3303,47.1612,47.2986,256100.0
2012-07-05 09:30:00,89.22,89.57,89.08,89.17,204600.0,47.1454,47.3303,47.0714,47.119,204600.0
2012-07-05 09:40:00,89.19,89.24,89.07,89.15,97800.0,47.1295,47.156,47.0661,47.1084,97800.0
2012-07-05 09:50:00,89.13,89.2,89.07,89.09,100300.0,47.0978,47.1348,47.0661,47.0767,100300.0
2012-07-05 10:00:00,89.08,89.13,89.01,89.03,85400.0,47.0714,47.0978,47.0344,47.045,85400.0
2012-07-05 10:10:00,89.04,89.11,88.94,88.97,74800.0,47.0503,47.0873,46.9974,47.0133,74800.0
2012-07-05 10:20:00,88.97,89.0,88.9,89.0,76300.0,47.0133,47.0291,46.9763,47.0291,76300.0
2012-07-05 10:30:00,89.0,89.08,88.98,89.07,73900.0,47.0291,47.0714,47.0186,47.0661,73900.0
2012-07-05 10:40:00,89.07,89.17,89.04,89.12,84700.0,47.0661,47.119,47.0503,47.0926,84700.0
2012-07-05 10:50:00,89.12,89.16,89.01,89.06,71200.0,47.0926,47.1137,47.0344,47.0608,71200.0
2012-07-05 11:00:00,89.05,89.15,89.0,89.12,80800.0,47.0556,47.1084,47.0291,47.0926,80800.0
2012-07-05 11:10:00,89.13,89.15,89.09,89.13,67700.0,47.0978,47.1084,47.0767,47.0978,67700.0
2012-07-05 11:20:00,89.11,89.2,89.11,89.18,67000.0,47.0873,47.1348,47.0873,47.1243,67000.0
2012-07-05 11:30:00,89.18,89.24,89.14,89.14,77600.0,47.1243,47.156,47.1031,47.1031,77600.0
2012-07-05 11:40:00,89.14,89.21,89.09,89.09,49200.0,47.1031,47.1401,47.0767,47.0767,49200.0
2012-07-05 11:50:00,89.09,89.11,89.0,89.0,56200.0,47.0767,47.0873,47.0291,47.0291,56200.0
2012-07-05 12:00:00,89.01,89.06,89.01,89.04,26500.0,47.0344,47.0608,47.0344,47.0503,26500.0
2012-07-05 12:10:00,89.05,89.07,89.02,89.02,26900.0,47.0556,47.0661,47.0397,47.0397,26900.0
2012-07-05 12:20:00,89.02,89.04,88.99,89.0,34700.0,47.0397,47.0503,47.0239,47.0291,34700.0
2012-07-05 12:30:00,89.01,89.03,88.96,89.02,35600.0,47.0344,47.045,47.008,47.0397,35600.0
2012-07-05 12:40:00,89.03,89.05,89.02,89.03,30200.0,47.045,47.0556,47.0397,47.045,30200.0
2012-07-05 12:50:00,89.03,89.1,89.03,89.1,34700.0,47.045,47.082,47.045,47.082,34700.0
2012-07-05 13:00:00,89.1,89.11,89.06,89.09,36400.0,47.082,47.0873,47.0608,47.0767,36400.0
2012-07-05 13:10:00,89.08,89.12,88.6,88.89,252900.0,47.0714,47.0926,46.8178,46.971,252900.0
2012-07-05 13:20:00,88.9,89.0,88.9,88.93,86800.0,46.9763,47.0291,46.9763,46.9922,86800.0
2012-07-05 13:30:00,88.93,88.96,88.8,88.81,82500.0,46.9922,47.008,46.9235,46.9287,82500.0
2012-07-05 13:40:00,88.81,88.89,88.8,88.87,100900.0,46.9287,46.971,46.9235,46.9605,100900.0
2012-07-05 13:50:00,88.88,88.98,88.86,88.98,47100.0,46.9657,47.0186,46.9552,47.0186,47100.0
2012-07-05 14:00:00,88.97,89.01,88.94,88.99,69600.0,47.0133,47.0344,46.9974,47.0239,69600.0
2012-07-05 14:10:00,88.99,89.05,88.97,89.05,52900.0,47.0239,47.0556,47.0133,47.0556,52900.0
2012-07-05 14:20:00,89.06,89.18,89.05,89.18,100000.0,47.0608,47.1243,47.0556,47.1243,100000.0
2012-07-05 14:30:00,89.18,89.22,89.14,89.21,92700.0,47.1243,47.1454,47.1031,47.1401,92700.0
2012-07-05 14:40:00,89.22,89.27,89.21,89.25,117600.0,47.1454,47.1718,47.1401,47.1612,117600.0
2012-07-05 14:50:00,89.25,89.25,89.15,89.18,54000.0,47.1612,47.1612,47.1084,47.1243,54000.0
2012-07-05 15:00:00,89.19,89.25,89.13,89.25,56800.0,47.1295,47.1612,47.0978,47.1612,56800.0
2012-07-05 15:10:00,89.25,89.28,89.21,89.24,79300.0,47.1612,47.1771,47.1401,47.156,79300.0
2012-07-05 15:20:00,89.23,89.27,89.18,89.26,80200.0,47.1507,47.1718,47.1243,47.1665,80200.0
2012-07-05 15:30:00,89.26,89.27,89.08,89.1,126200.0,47.1665,47.1718,47.0714,47.082,126200.0
2012-07-05 15:40:00,89.09,89.26,89.08,89.15,181100.0,47.0767,47.1665,47.0714,47.1084,181100.0
2012-07-05 15:50:00,89.16,89.17,89.01,89.01,270600.0,47.1137,47.119,47.0344,47.0344,270600.0
2012-07-06 09:30:00,88.46,88.62,88.18,88.52,161600.0,46.7438,46.8283,46.5958,46.7755,161600.0
2012-07-06 09:40:00,88.5,88.75,88.4,88.57,86600.0,46.7649,46.897,46.7121,46.8019,86600.0
2012-07-06 09:50:00,88.6,88.77,88.59,88.74,50700.0,46.8178,46.9076,46.8125,46.8918,50700.0
2012-07-06 10:00:00,88.75,88.84,88.68,88.73,49700.0,46.897,46.9446,46.8601,46.8865,49700.0
2012-07-06 10:10:00,88.72,88.87,88.65,88.87,89100.0,46.8812,46.9605,46.8442,46.9605,89100.0
2012-07-06 10:20:00,88.86,88.96,88.84,88.95,72300.0,46.9552,47.008,46.9446,47.0027,72300.0
2012-07-06 10:30:00,88.94,88.99,88.9,88.99,66500.0,46.9974,47.0239,46.9763,47.0239,66500.0
2012-07-06 10:40:00,88.99,88.99,88.82,88.95,65100.0,47.0239,47.0239,46.934,47.0027,65100.0
2012-07-06 10:50:00,88.93,89.02,88.93,88.97,77100.0,46.9922,47.0397,46.9922,47.0133,77100.0
2012-07-06 11:00:00,88.97,89.13,88.93,89.11,84300.0,47.0133,47.0978,46.9922,47.0873,84300.0
2012-07-06 11:10:00,89.12,89.26,89.09,89.26,61200.0,47.0926,47.1665,47.0767,47.1665,61200.0
2012-07-06 11:20:00,89.27,89.39,89.14,89.36,185400.0,47.1718,47.2352,47.1031,47.2194,185400.0
2012-07-06 11:30:00,89.37,89.51,89.26,89.51,111700.0,47.2247,47.2986,47.1665,47.2986,111700.0
2012-07-06 11:40:00,89.51,89.54,89.45,89.51,139600.0,47.2986,47.3145,47.2669,47.2986,139600.0
2012-07-06 11:50:00,89.51,89.51,89.31,89.34,75000.0,47.2986,47.2986,47.193,47.2088,75000.0
2012-07-06 12:00:00,89.35,89.35,89.22,89.24,72400.0,47.2141,47.2141,47.1454,47.156,72400.0
2012-07-06 12:10:00,89.23,89.23,89.06,89.16,64300.0,47.1507,47.1507,47.0608,47.1137,64300.0
2012-07-06 12:20:00,89.16,89.22,89.09,89.09,89100.0,47.1137,47.1454,47.0767,47.0767,89100.0
2012-07-06 12:30:00,89.08,89.22,89.08,89.15,27200.0,47.0714,47.1454,47.0714,47.1084,27200.0
2012-07-06 12:40:00,89.16,89.34,89.16,89.33,41600.0,47.1137,47.2088,47.1137,47.2035,41600.0
2012-07-06 12:50:00,89.33,89.45,89.3,89.45,46100.0,47.2035,47.2669,47.1877,47.2669,46100.0
2012-07-06 13:00:00,89.45,89.46,89.38,89.44,36900.0,47.2669,47.2722,47.2299,47.2616,36900.0
2012-07-06 13:10:00,89.45,89.56,89.45,89.55,60100.0,47.2669,47.3251,47.2669,47.3198,60100.0
2012-07-06 13:20:00,89.56,89.57,89.52,89.52,28100.0,47.3251,47.3303,47.3039,47.3039,28100.0
2012-07-06 13:30:00,89.52,89.56,89.51,89.54,33600.0,47.3039,47.3251,47.2986,47.3145,33600.0
2012-07-06 13:40:00,89.55,89.57,89.48,89.53,35300.0,47.3198,47.3303,47.2828,47.3092,35300.0
2012-07-06 13:50:00,89.51,89.56,89.47,89.55,39400.0,47.2986,47.3251,47.2775,47.3198,39400.0
2012-07-06 14:00:00,89.56,89.58,89.49,89.52,114100.0,47.3251,47.3356,47.2881,47.3039,114100.0
2012-07-06 14:10:00,89.5,89.53,89.35,89.37,40300.0,47.2934,47.3092,47.2141,47.2247,40300.0
2012-07-06 14:20:00,89.37,89.37,89.32,89.35,49400.0,47.2247,47.2247,47.1982,47.2141,49400.0
2012-07-06 14:30:00,89.35,89.38,89.32,89.35,40000.0,47.2141,47.2299,47.1982,47.2141,40000.0
2012-07-06 14:40:00,89.35,89.39,89.29,89.38,60300.0,47.2141,47.2352,47.1824,47.2299,60300.0
2012-07-06 14:50:00,89.38,89.41,89.36,89.4,72800.0,47.2299,47.2458,47.2194,47.2405,72800.0
2012-07-06 15:00:00,89.39,89.4,89.27,89.31,95500.0,47.2352,47.2405,47.1718,47.193,95500.0
2012-07-06 15:10:00,89.3,89.45,89.29,89.41,102700.0,47.1877,47.2669,47.1824,47.2458,102700.0
2012-07-06 15:20:00,89.41,89.48,89.32,89.48,128200.0,47.2458,47.2828,47.1982,47.2828,128200.0
2012-07-06 15:30:00,89.48,89.5,89.35,89.36,142500.0,47.2828,47.2934,47.2141,47.2194,142500.0
2012-07-06 15:40:00,89.37,89.54,89.35,89.44,186600.0,47.2247,47.3145,47.2141,47.2616,186600.0
2012-07-06 15:50:00,89.45,89.54,89.39,89.41,232900.0,47.2669,47.3145,47.2352,47.2458,232900.0
2012-07-09 09:30:00,89.31,89.73,89.22,89.65,165400.0,47.193,47.4149,47.1454,47.3726,165400.0
2012-07-09 09:40:00,89.68,90.08,89.65,89.99,261600.0,47.3885,47.5998,47.3726,47.5523,261600.0
2012-07-09 09:50:00,90.03,90.06,89.79,90.02,128900.0,47.5734,47.5893,47.4466,47.5681,128900.0
2012-07-09 10:00:00,89.99,90.27,89.97,90.26,202500.0,47.5523,47.7002,47.5417,47.695,202500.0
2012-07-09 10:10:00,90.26,90.42,90.24,90.34,265300.0,47.695,47.7795,47.6844,47.7372,265300.0
2012-07-09 10:20:00,90.34,90.41,90.1,90.14,202900.0,47.7372,47.7742,47.6104,47.6315,202900.0
2012-07-09 10:30:00,90.15,90.22,90.08,90.18,96100.0,47.6368,47.6738,47.5998,47.6527,96100.0
2012-07-09 10:40:00,90.18,90.28,90.16,90.2,117000.0,47.6527,47.7055,47.6421,47.6632,117000.0
2012-07-09 10:50:00,90.2,90.33,90.19,90.26,145400.0,47.6632,47.7319,47.658,47.695,145400.0
2012-07-09 11:00:00,90.27,90.32,90.25,90.25,188400.0,47.7002,47.7267,47.6897,47.6897,188400.0
2012-07-09 11:10:00,90.25,90.32,90.21,90.31,85300.0,47.6897,47.7267,47.6685,47.7214,85300.0
2012-07-09 11:20:00,90.31,90.39,90.28,90.36,71400.0,47.7214,47.7636,47.7055,47.7478,71400.0
2012-07-09 11:30:00,90.37,90.4,90.29,90.31,83300.0,47.7531,47.7689,47.7108,47.7214,83300.0
2012-07-09 11:40:00,90.3,90.45,90.27,90.44,174100.0,47.7161,47.7953,47.7002,47.7901,174100.0
2012-07-09 11:50:00,90.45,90.51,90.44,90.5,164400.0,47.7953,47.8271,47.7901,47.8218,164400.0
2012-07-09 12:00:00,90.5,90.51,90.38,90.43,96700.0,47.8218,47.8271,47.7584,47.7848,96700.0
2012-07-09 12:10:00,90.45,90.48,90.43,90.45,79100.0,47.7953,47.8112,47.7848,47.7953,79100.0
2012-07-09 12:20:00,90.45,90.5,90.44,90.5,72100.0,47.7953,47.8218,47.7901,47.8218,72100.0
2012-07-09 12:30:00,90.5,90.59,90.47,90.57,121400.0,47.8218,47.8693,47.8059,47.8588,121400.0
2012-07-09 12:40:00,90.56,90.62,90.54,90.62,76200.0,47.8535,47.8852,47.8429,47.8852,76200.0
2012-07-09 12:50:00,90.62,90.78,90.58,90.77,106300.0,47.8852,47.9697,47.864,47.9644,106300.0
2012-07-09 13:00:00,90.77,90.9,90.75,90.84,135900.0,47.9644,48.0331,47.9539,48.0014,135900.0
2012-07-09 13:10:00,90.84,90.94,90.84,90.92,186700.0,48.0014,48.0543,48.0014,48.0437,186700.0
2012-07-09 13:20:00,90.91,90.97,90.85,90.91,147300.0,48.0384,48.0701,48.0067,48.0384,147300.0
2012-07-09 13:30:00,90.9,90.91,90.78,90.83,59900.0,48.0331,48.0384,47.9697,47.9961,59900.0
2012-07-09 13:40:00,90.84,90.99,90.74,90.76,182800.0,48.0014,48.0807,47.9486,47.9592,182800.0
2012-07-09 13:50:00,90.75,90.82,90.74,90.75,51500.0,47.9539,47.9909,47.9486,47.9539,51500.0
2012-07-09 14:00:00,90.75,90.77,90.69,90.69,88800.0,47.9539,47.9644,47.9222,47.9222,88800.0
2012-07-09 14:10:00,90.7,90.82,90.69,90.74,151700.0,47.9275,47.9909,47.9222,47.9486,151700.0
2012-07-09 14:20:00,90.75,90.85,90.74,90.75,136000.0,47.9539,48.0067,47.9486,47.9539,136000.0
2012-07-09 14:30:00,90.76,90.77,90.71,90.72,74200.0,47.9592,47.9644,47.9327,47.938,74200.0
2012-07-09 14:40:00,90.72,90.76,90.52,90.52,113200.0,47.938,47.9592,47.8323,47.8323,113200.0
2012-07-09 14:50:00,90.53,90.56,90.47,90.49,112400.0,47.8376,47.8535,47.8059,47.8165,112400.0
2012-07-09 15:00:00,90.5,90.58,90.45,90.54,73600.0,47.8218,47.864,47.7953,47.8429,73600.0
2012-07-09 15:10:00,90.54,90.64,90.52,90.58,112000.0,47.8429,47.8957,47.8323,47.864,112000.0
2012-07-09 15:20:00,90.58,90.69,90.53,90.69,111100.0,47.864,47.9222,47.8376,47.9222,111100.0
2012-07-09 15:30:00,90.69,90.72,90.63,90.63,135200.0,47.9222,47.938,47.8905,47.8905,135200.0
2012-07-09 15:40:00,90.63,90.71,90.55,90.67,168100.0,47.8905,47.9327,47.8482,47.9116,168100.0
2012-07-09 15:50:00,90.67,90.73,90.62,90.62,312000.0,47.9116,47.9433,47.8852,47.8852,312000.0
2012-07-10 09:30:00,91.06,91.39,90.96,91.34,212700.0,48.1177,48.2921,48.0648,48.2656,212700.0
2012-07-10 09:40:00,91.36,91.38,91.09,91.13,139100.0,48.2762,48.2868,48.1335,48.1547,139100.0
2012-07-10 09:50:00,91.13,91.13,90.88,90.9,88100.0,48.1547,48.1547,48.0226,48.0331,88100.0
2012-07-10 10:00:00,90.88,91.14,90.85,91.11,150300.0,48.0226,48.16,48.0067,48.1441,150300.0
2012-07-10 10:10:00,91.12,91.32,91.1,91.21,148300.0,48.1494,48.2551,48.1388,48.1969,148300.0
2012-07-10 10:20:00,91.21,91.23,91.17,91.22,71200.0,48.1969,48.2075,48.1758,48.2022,71200.0
2012-07-10 10:30:00,91.22,91.26,91.1,91.1,126300.0,48.2022,48.2234,48.1388,48.1388,126300.0
2012-07-10 10:40:00,91.11,91.11,90.91,90.92,87900.0,48.1441,48.1441,48.0384,48.0437,87900.0
2012-07-10 10:50:00,90.91,91.07,90.9,91.03,96300.0,48.0384,48.123,48.0331,48.1018,96300.0
2012-07-10 11:00:00,91.04,91.04,90.91,90.91,90700.0,48.1071,48.1071,48.0384,48.0384,90700.0
2012-07-10 11:10:00,90.9,90.9,90.49,90.51,128800.0,48.0331,48.0331,47.8165,47.8271,128800.0
2012-07-10 11:20:00,90.51,90.62,90.39,90.62,171600.0,47.8271,47.8852,47.7636,47.8852,171600.0
2012-07-10 11:30:00,90.62,90.88,90.58,90.87,103100.0,47.8852,48.0226,47.864,48.0173,103100.0
2012-07-10 11:40:00,90.88,91.12,90.88,91.08,75500.0,48.0226,48.1494,48.0226,48.1283,75500.0
2012-07-10 11:50:00,91.08,91.09,91.01,91.07,56100.0,48.1283,48.1335,48.0913,48.123,56100.0
2012-07-10 12:00:00,91.07,91.09,90.98,90.99,53300.0,48.123,48.1335,48.0754,48.0807,53300.0
2012-07-10 12:10:00,90.99,90.99,90.91,90.91,42800.0,48.0807,48.0807,48.0384,48.0384,42800.0
2012-07-10 12:20:00,90.91,90.99,90.84,90.94,61400.0,48.0384,48.0807,48.0014,48.0543,61400.0
2012-07-10 12:30:00,90.93,90.96,90.87,90.91,39500.0,48.049,48.0648,48.0173,48.0384,39500.0
2012-07-10 12:40:00,90.91,90.96,90.88,90.9,51900.0,48.0384,48.0648,48.0226,48.0331,51900.0
2012-07-10 12:50:00,90.88,90.89,90.8,90.81,41000.0,48.0226,48.0279,47.9803,47.9856,41000.0
2012-07-10 13:00:00,90.8,90.88,90.78,90.88,29400.0,47.9803,48.0226,47.9697,48.0226,29400.0
2012-07-10 13:10:00,90.87,90.91,90.87,90.9,39700.0,48.0173,48.0384,48.0173,48.0331,39700.0
2012-07-10 13:20:00,90.89,90.9,90.76,90.78,49900.0,48.0279,48.0331,47.9592,47.9697,49900.0
2012-07-10 13:30:00,90.79,90.82,90.74,90.74,104400.0,47.975,47.9909,47.9486,47.9486,104400.0
2012-07-10 13:40:00,90.74,90.75,90.61,90.62,48500.0,47.9486,47.9539,47.8799,47.8852,48500.0
2012-07-10 13:50:00,90.62,90.73,90.6,90.71,55600.0,47.8852,47.9433,47.8746,47.9327,55600.0
2012-07-10 14:00:00,90.71,90.85,90.7,90.84,65600.0,47.9327,48.0067,47.9275,48.0014,65600.0
2012-07-10 14:10:00,90.85,90.88,90.7,90.7,76700.0,48.0067,48.0226,47.9275,47.9275,76700.0
2012-07-10 14:20:00,90.7,90.71,90.63,90.64,88200.0,47.9275,47.9327,47.8905,47.8957,88200.0
2012-07-10 14:30:00,90.65,90.7,90.54,90.69,96500.0,47.901,47.9275,47.8429,47.9222,96500.0
2012-07-10 14:40:00,90.69,90.74,90.64,90.69,83100.0,47.9222,47.9486,47.8957,47.9222,83100.0
2012-07-10 14:50:00,90.68,90.71,90.62,90.63,93800.0,47.9169,47.9327,47.8852,47.8905,93800.0
2012-07-10 15:00:00,90.62,90.68,90.58,90.58,160900.0,47.8852,47.9169,47.864,47.864,160900.0
2012-07-10 15:10:00,90.57,90.59,90.52,90.53,115000.0,47.8588,47.8693,47.8323,47.8376,115000.0
2012-07-10 15:20:00,90.52,90.57,90.45,90.45,114400.0,47.8323,47.8588,47.7953,47.7953,114400.0
2012-07-10 15:30:00,90.46,90.53,90.43,90.53,150300.0,47.8006,47.8376,47.7848,47.8376,150300.0
2012-07-10 15:40:00,90.52,90.72,90.5,90.65,218100.0,47.8323,47.938,47.8218,47.901,218100.0
2012-07-10 15:50:00,90.64,90.78,90.6,90.69,377000.0,47.8957,47.9697,47.8746,47.9222,377000.0
2012-07-11 09:30:00,90.57,91.01,90.57,90.94,148000.0,47.8588,48.0913,47.8588,48.0543,148000.0
2012-07-11 09:40:00,90.92,91.07,90.81,90.82,85500.0,48.0437,48.123,47.9856,47.9909,85500.0
2012-07-11 09:50:00,90.82,90.95,90.8,90.86,121000.0,47.9909,48.0596,47.9803,48.012,121000.0
2012-07-11 10:00:00,90.84,90.95,90.77,90.79,123600.0,48.0014,48.0596,47.9644,47.975,123600.0
2012-07-11 10:10:00,90.79,90.84,90.78,90.8,86100.0,47.975,48.0014,47.9697,47.9803,86100.0
2012-07-11 10:20:00,90.8,90.83,90.7,90.74,80900.0,47.9803,47.9961,47.9275,47.9486,80900.0
2012-07-11 10:30:00,90.74,90.79,90.72,90.78,181100.0,47.9486,47.975,47.938,47.9697,181100.0
2012-07-11 10:40:00,90.77,90.78,90.73,90.76,200200.0,47.9644,47.9697,47.9433,47.9592,200200.0
2012-07-11 10:50:00,90.75,90.81,90.66,90.66,131100.0,47.9539,47.9856,47.9063,47.9063,131100.0
2012-07-11 11:00:00,90.66,90.84,90.64,90.84,149000.0,47.9063,48.0014,47.8957,48.0014,149000.0
2012-07-11 11:10:00,90.82,90.82,90.7,90.71,54200.0,47.9909,47.9909,47.9275,47.9327,54200.0
2012-07-11 11:20:00,90.72,90.9,90.72,90.76,72600.0,47.938,48.0331,47.938,47.9592,72600.0
2012-07-11 11:30:00,90.77,90.85,90.76,90.78,86300.0,47.9644,48.0067,47.9592,47.9697,86300.0
2012-07-11 11:40:00,90.79,90.82,90.74,90.77,68700.0,47.975,47.9909,47.9486,47.9644,68700.0
2012-07-11 11:50:00,90.78,90.81,90.7,90.72,80300.0,47.9697,47.9856,47.9275,47.938,80300.0
2012-07-11 12:00:00,90.72,90.8,90.7,90.72,87500.0,47.938,47.9803,47.9275,47.938,87500.0
2012-07-11 12:10:00,90.72,90.78,90.69,90.7,45700.0,47.938,47.9697,47.9222,47.9275,45700.0
2012-07-11 12:20:00,90.7,90.77,90.69,90.74,73800.0,47.9275,47.9644,47.9222,47.9486,73800.0
2012-07-11 12:30:00,90.75,90.77,90.72,90.75,75300.0,47.9539,47.9644,47.938,47.9539,75300.0
2012-07-11 12:40:00,90.75,90.79,90.73,90.75,48400.0,47.9539,47.975,47.9433,47.9539,48400.0
2012-07-11 12:50:00,90.75,90.78,90.73,90.73,94000.0,47.9539,47.9697,47.9433,47.9433,94000.0
2012-07-11 13:00:00,90.73,90.75,90.67,90.67,70900.0,47.9433,47.9539,47.9116,47.9116,70900.0
2012-07-11 13:10:00,90.67,90.75,90.62,90.63,90000.0,47.9116,47.9539,47.8852,47.8905,90000.0
2012-07-11 13:20:00,90.63,90.69,90.62,90.66,43100.0,47.8905,47.9222,47.8852,47.9063,43100.0
2012-07-11 13:30:00,90.66,90.67,90.56,90.63,110000.0,47.9063,47.9116,47.8535,47.8905,110000.0
2012-07-11 13:40:00,90.63,90.69,90.62,90.66,105600.0,47.8905,47.9222,47.8852,47.9063,105600.0
2012-07-11 13:50:00,90.67,90.73,90.65,90.73,89800.0,47.9116,47.9433,47.901,47.9433,89800.0
2012-07-11 14:00:00,90.73,90.83,90.5,90.52,183500.0,47.9433,47.9961,47.8218,47.8323,183500.0
2012-07-11 14:10:00,90.51,90.56,90.42,90.43,140400.0,47.8271,47.8535,47.7795,47.7848,140400.0
2012-07-11 14:20:00,90.44,90.49,90.29,90.29,93400.0,47.7901,47.8165,47.7108,47.7108,93400.0
2012-07-11 14:30:00,90.3,90.47,90.24,90.47,94300.0,47.7161,47.8059,47.6844,47.8059,94300.0
2012-07-11 14:40:00,90.48,90.52,90.38,90.4,58200.0,47.8112,47.8323,47.7584,47.7689,58200.0
2012-07-11 14:50:00,90.4,90.46,90.34,90.38,64700.0,47.7689,47.8006,47.7372,47.7584,64700.0
2012-07-11 15:00:00,90.38,90.49,90.38,90.49,102600.0,47.7584,47.8165,47.7584,47.8165,102600.0
2012-07-11 15:10:00,90.48,90.5,90.34,90.41,79300.0,47.8112,47.8218,47.7372,47.7742,79300.0
2012-07-11 15:20:00,90.41,90.43,90.26,90.36,74000.0,47.7742,47.7848,47.695,47.7478,74000.0
2012-07-11 15:30:00,90.37,90.51,90.35,90.5,112600.0,47.7531,47.8271,47.7425,47.8218,112600.0
2012-07-11 15:40:00,90.51,90.7,90.49,90.69,233700.0,47.8271,47.9275,47.8165,47.9222,233700.0
2012-07-11 15:50:00,90.7,90.8,90.51,90.54,362400.0,47.9275,47.9803,47.8271,47.8429,362400.0
2012-07-12 09:30:00,90.51,90.88,90.32,90.53,220500.0,47.8271,48.0226,47.7267,47.8376,220500.0
2012-07-12 09:40:00,90.57,90.58,90.22,90.35,96300.0,47.8588,47.864,47.6738,47.7425,96300.0
2012-07-12 09:50:00,90.37,90.41,90.23,90.23,84600.0,47.7531,47.7742,47.6791,47.6791,84600.0
2012-07-12 10:00:00,90.24,90.25,90.07,90.21,134100.0,47.6844,47.6897,47.5946,47.6685,134100.0
2012-07-12 10:10:00,90.2,90.36,90.17,90.35,97100.0,47.6632,47.7478,47.6474,47.7425,97100.0
2012-07-12 10:20:00,90.36,90.44,90.32,90.4,65600.0,47.7478,47.7901,47.7267,47.7689,65600.0
2012-07-12 10:30:00,90.4,90.61,90.38,90.46,69500.0,47.7689,47.8799,47.7584,47.8006,69500.0
2012-07-12 10:40:00,90.47,90.48,90.37,90.48,97300.0,47.8059,47.8112,47.7531,47.8112,97300.0
2012-07-12 10:50:00,90.47,90.63,90.41,90.6,80300.0,47.8059,47.8905,47.7742,47.8746,80300.0
2012-07-12 11:00:00,90.61,90.63,90.52,90.6,87800.0,47.8799,47.8905,47.8323,47.8746,87800.0
2012-07-12 11:10:00,90.6,90.62,90.46,90.46,59200.0,47.8746,47.8852,47.8006,47.8006,59200.0
2012-07-12 11:20:00,90.48,90.55,90.46,90.5,58100.0,47.8112,47.8482,47.8006,47.8218,58100.0
2012-07-12 11:30:00,90.5,90.51,90.43,90.43,51500.0,47.8218,47.8271,47.7848,47.7848,51500.0
2012-07-12 11:40:00,90.42,90.51,90.42,90.47,61800.0,47.7795,47.8271,47.7795,47.8059,61800.0
2012-07-12 11:50:00,90.47,90.49,90.4,90.42,77000.0,47.8059,47.8165,47.7689,47.7795,77000.0
2012-07-12 12:00:00,90.42,90.44,90.31,90.34,59200.0,47.7795,47.7901,47.7214,47.7372,59200.0
2012-07-12 12:10:00,90.33,90.4,90.31,90.32,73400.0,47.7319,47.7689,47.7214,47.7267,73400.0
2012-07-12 12:20:00,90.32,90.38,90.27,90.29,52700.0,47.7267,47.7584,47.7002,47.7108,52700.0
2012-07-12 12:30:00,90.29,90.33,90.23,90.29,58600.0,47.7108,47.7319,47.6791,47.7108,58600.0
2012-07-12 12:40:00,90.29,90.31,90.23,90.3,62500.0,47.7108,47.7214,47.6791,47.7161,62500.0
2012-07-12 12:50:00,90.3,90.45,90.28,90.44,82000.0,47.7161,47.7953,47.7055,47.7901,82000.0
2012-07-12 13:00:00,90.45,90.51,90.43,90.45,119000.0,47.7953,47.8271,47.7848,47.7953,119000.0
2012-07-12 13:10:00,90.45,90.47,90.33,90.33,65600.0,47.7953,47.8059,47.7319,47.7319,65600.0
2012-07-12 13:20:00,90.33,90.47,90.33,90.37,87900.0,47.7319,47.8059,47.7319,47.7531,87900.0
2012-07-12 13:30:00,90.38,90.45,90.35,90.36,86200.0,47.7584,47.7953,47.7425,47.7478,86200.0
2012-07-12 13:40:00,90.36,90.45,90.32,90.42,86200.0,47.7478,47.7953,47.7267,47.7795,86200.0
2012-07-12 13:50:00,90.4,90.41,90.2,90.24,102000.0,47.7689,47.7742,47.6632,47.6844,102000.0
2012-07-12 14:00:00,90.26,90.38,90.23,90.34,133700.0,47.695,47.7584,47.6791,47.7372,133700.0
2012-07-12 14:10:00,90.33,90.35,90.2,90.26,123800.0,47.7319,47.7425,47.6632,47.695,123800.0
2012-07-12 14:20:00,90.26,90.33,90.25,90.3,94900.0,47.695,47.7319,47.6897,47.7161,94900.0
2012-07-12 14:30:00,90.3,90.4,90.28,90.3,141700.0,47.7161,47.7689,47.7055,47.7161,141700.0
2012-07-12 14:40:00,90.29,90.36,90.2,90.22,115800.0,47.7108,47.7478,47.6632,47.6738,115800.0
2012-07-12 14:50:00,90.22,90.28,90.15,90.18,96700.0,47.6738,47.7055,47.6368,47.6527,96700.0
2012-07-12 15:00:00,90.18,90.26,90.13,90.23,104000.0,47.6527,47.695,47.6263,47.6791,104000.0
2012-07-12 15:10:00,90.23,90.23,90.12,90.15,194300.0,47.6791,47.6791,47.621,47.6368,194300.0
2012-07-12 15:20:00,90.15,90.28,90.13,90.19,167400.0,47.6368,47.7055,47.6263,47.658,167400.0
2012-07-12 15:30:00,90.18,90.26,90.1,90.11,228500.0,47.6527,47.695,47.6104,47.6157,228500.0
2012-07-12 15:40:00,90.1,90.21,90.07,90.16,225100.0,47.6104,47.6685,47.5946,47.6421,225100.0
2012-07-12 15:50:00,90.15,90.16,89.89,89.89,461700.0,47.6368,47.6421,47.4994,47.4994,461700.0
2012-07-13 09:30:00,90.1,90.18,89.75,89.98,150300.0,47.6104,47.6527,47.4255,47.547,150300.0
2012-07-13 09:40:00,89.98,90.17,89.9,90.04,122300.0,47.547,47.6474,47.5047,47.5787,122300.0
2012-07-13 09:50:00,90.03,90.06,89.96,90.0,98200.0,47.5734,47.5893,47.5364,47.5576,98200.0
2012-07-13 10:00:00,90.0,90.49,89.99,90.44,181300.0,47.5576,47.8165,47.5523,47.7901,181300.0
2012-07-13 10:10:00,90.44,90.46,90.34,90.34,189400.0,47.7901,47.8006,47.7372,47.7372,189400.0
2012-07-13 10:20:00,90.33,90.37,90.24,90.29,90100.0,47.7319,47.7531,47.6844,47.7108,90100.0
2012-07-13 10:30:00,90.28,90.29,90.18,90.24,52800.0,47.7055,47.7108,47.6527,47.6844,52800.0
2012-07-13 10:40:00,90.24,90.27,90.2,90.23,43600.0,47.6844,47.7002,47.6632,47.6791,43600.0
2012-07-13 10:50:00,90.23,90.27,90.2,90.23,60800.0,47.6791,47.7002,47.6632,47.6791,60800.0
2012-07-13 11:00:00,90.24,90.27,90.2,90.23,87300.0,47.6844,47.7002,47.6632,47.6791,87300.0
2012-07-13 11:10:00,90.23,90.32,90.23,90.26,61000.0,47.6791,47.7267,47.6791,47.695,61000.0
2012-07-13 11:20:00,90.26,90.26,90.16,90.19,49300.0,47.695,47.695,47.6421,47.658,49300.0
2012-07-13 11:30:00,90.19,90.28,90.19,90.24,42500.0,47.658,47.7055,47.658,47.6844,42500.0
2012-07-13 11:40:00,90.23,90.25,90.19,90.2,60700.0,47.6791,47.6897,47.658,47.6632,60700.0
2012-07-13 11:50:00,90.2,90.25,90.2,90.2,50100.0,47.6632,47.6897,47.6632,47.6632,50100.0
2012-07-13 12:00:00,90.21,90.24,90.17,90.19,45700.0,47.6685,47.6844,47.6474,47.658,45700.0
2012-07-13 12:10:00,90.2,90.25,90.18,90.18,36000.0,47.6632,47.6897,47.6527,47.6527,36000.0
2012-07-13 12:20:00,90.18,90.18,90.13,90.15,26200.0,47.6527,47.6527,47.6263,47.6368,26200.0
2012-07-13 12:30:00,90.15,90.17,90.11,90.17,34600.0,47.6368,47.6474,47.6157,47.6474,34600.0
2012-07-13 12:40:00,90.17,90.18,90.13,90.16,40500.0,47.6474,47.6527,47.6263,47.6421,40500.0
2012-07-13 12:50:00,90.16,90.16,90.12,90.14,36500.0,47.6421,47.6421,47.621,47.6315,36500.0
2012-07-13 13:00:00,90.13,90.22,90.13,90.2,33500.0,47.6263,47.6738,47.6263,47.6632,33500.0
2012-07-13 13:10:00,90.21,90.22,90.16,90.17,29500.0,47.6685,47.6738,47.6421,47.6474,29500.0
2012-07-13 13:20:00,90.17,90.17,90.09,90.1,30000.0,47.6474,47.6474,47.6051,47.6104,30000.0
2012-07-13 13:30:00,90.1,90.11,90.05,90.1,26100.0,47.6104,47.6157,47.584,47.6104,26100.0
2012-07-13 13:40:00,90.11,90.19,90.11,90.16,35400.0,47.6157,47.658,47.6157,47.6421,35400.0
2012-07-13 13:50:00,90.15,90.16,90.06,90.11,48700.0,47.6368,47.6421,47.5893,47.6157,48700.0
2012-07-13 14:00:00,90.11,90.13,90.0,90.01,55700.0,47.6157,47.6263,47.5576,47.5628,55700.0
2012-07-13 14:10:00,90.01,90.02,89.98,90.01,46200.0,47.5628,47.5681,47.547,47.5628,46200.0
2012-07-13 14:20:00,90.01,90.06,89.93,90.01,86400.0,47.5628,47.5893,47.5206,47.5628,86400.0
2012-07-13 14:30:00,90.01,90.08,90.0,90.06,44400.0,47.5628,47.5998,47.5576,47.5893,44400.0
2012-07-13 14:40:00,90.06,90.1,90.02,90.1,47400.0,47.5893,47.6104,47.5681,47.6104,47400.0
2012-07-13 14:50:00,90.1,90.1,90.03,90.05,63400.0,47.6104,47.6104,47.5734,47.584,63400.0
2012-07-13 15:00:00,90.06,90.09,90.05,90.07,108000.0,47.5893,47.6051,47.584,47.5946,108000.0
2012-07-13 15:10:00,90.06,90.08,90.04,90.05,108100.0,47.5893,47.5998,47.5787,47.584,108100.0
2012-07-13 15:20:00,90.05,90.09,90.01,90.04,86500.0,47.584,47.6051,47.5628,47.5787,86500.0
2012-07-13 15:30:00,90.04,90.07,90.0,90.02,96200.0,47.5787,47.5946,47.5576,47.5681,96200.0
2012-07-13 15:40:00,90.02,90.22,90.02,90.22,172700.0,47.5681,47.6738,47.5681,47.6738,172700.0
2012-07-13 15:50:00,90.22,90.28,90.11,90.22,339700.0,47.6738,47.7055,47.6157,47.6738,339700.0
2012-07-16 09:30:00,90.0,90.9,90.0,90.69,146200.0,47.5576,48.0331,47.5576,47.9222,146200.0
2012-07-16 09:40:00,90.69,90.99,90.65,90.92,120800.0,47.9222,48.0807,47.901,48.0437,120800.0
2012-07-16 09:50:00,90.92,90.99,90.85,90.85,126700.0,48.0437,48.0807,48.0067,48.0067,126700.0
2012-07-16 10:00:00,90.85,90.87,90.49,90.52,155500.0,48.0067,48.0173,47.8165,47.8323,155500.0
2012-07-16 10:10:00,90.53,90.58,90.44,90.51,98000.0,47.8376,47.864,47.7901,47.8271,98000.0
2012-07-16 10:20:00,90.51,90.56,90.43,90.55,92300.0,47.8271,47.8535,47.7848,47.8482,92300.0
2012-07-16 10:30:00,90.55,90.92,90.54,90.86,112200.0,47.8482,48.0437,47.8429,48.012,112200.0
2012-07-16 10:40:00,90.85,90.9,90.76,90.78,73700.0,48.0067,48.0331,47.9592,47.9697,73700.0
2012-07-16 10:50:00,90.77,90.86,90.76,90.86,94600.0,47.9644,48.012,47.9592,48.012,94600.0
2012-07-16 11:00:00,90.87,90.93,90.81,90.92,66500.0,48.0173,48.049,47.9856,48.0437,66500.0
2012-07-16 11:10:00,90.92,91.0,90.92,90.95,76900.0,48.0437,48.086,48.0437,48.0596,76900.0
2012-07-16 11:20:00,90.94,90.97,90.73,90.73,67600.0,48.0543,48.0701,47.9433,47.9433,67600.0
2012-07-16 11:30:00,90.74,90.92,90.72,90.91,46500.0,47.9486,48.0437,47.938,48.0384,46500.0
2012-07-16 11:40:00,90.91,90.91,90.83,90.84,54100.0,48.0384,48.0384,47.9961,48.0014,54100.0
2012-07-16 11:50:00,90.84,90.95,90.83,90.95,83300.0,48.0014,48.0596,47.9961,48.0596,83300.0
2012-07-16 12:00:00,90.94,90.96,90.91,90.93,73300.0,48.0543,48.0648,48.0384,48.049,73300.0
2012-07-16 12:10:00,90.92,90.97,90.9,90.94,73100.0,48.0437,48.0701,48.0331,48.0543,73100.0
2012-07-16 12:20:00,90.94,91.0,90.93,90.97,84900.0,48.0543,48.086,48.049,48.0701,84900.0
2012-07-16 12:30:00,90.97,91.0,90.89,90.89,63200.0,48.0701,48.086,48.0279,48.0279,63200.0
2012-07-16 12:40:00,90.89,90.9,90.82,90.89,63800.0,48.0279,48.0331,47.9909,48.0279,63800.0
2012-07-16 12:50:00,90.88,90.93,90.86,90.91,51100.0,48.0226,48.049,48.012,48.0384,51100.0
2012-07-16 13:00:00,90.91,90.96,90.78,90.79,43800.0,48.0384,48.0648,47.9697,47.975,43800.0
2012-07-16 13:10:00,90.78,90.79,90.65,90.67,54300.0,47.9697,47.975,47.901,47.9116,54300.0
2012-07-16 13:20:00,90.66,90.69,90.62,90.69,48100.0,47.9063,47.9222,47.8852,47.9222,48100.0
2012-07-16 13:30:00,90.68,90.79,90.68,90.75,64300.0,47.9169,47.975,47.9169,47.9539,64300.0
2012-07-16 13:40:00,90.75,90.76,90.68,90.73,44800.0,47.9539,47.9592,47.9169,47.9433,44800.0
2012-07-16 13:50:00,90.74,90.75,90.67,90.68,36200.0,47.9486,47.9539,47.9116,47.9169,36200.0
2012-07-16 14:00:00,90.68,90.75,90.68,90.74,29500.0,47.9169,47.9539,47.9169,47.9486,29500.0
2012-07-16 14:10:00,90.75,90.81,90.71,90.81,113700.0,47.9539,47.9856,47.9327,47.9856,113700.0
2012-07-16 14:20:00,90.81,90.87,90.81,90.86,48500.0,47.9856,48.0173,47.9856,48.012,48500.0
2012-07-16 14:30:00,90.86,90.87,90.78,90.81,51000.0,48.012,48.0173,47.9697,47.9856,51000.0
2012-07-16 14:40:00,90.8,90.86,90.8,90.85,31500.0,47.9803,48.012,47.9803,48.0067,31500.0
2012-07-16 14:50:00,90.86,90.92,90.85,90.92,53000.0,48.012,48.0437,48.0067,48.0437,53000.0
2012-07-16 15:00:00,90.91,90.96,90.89,90.94,89000.0,48.0384,48.0648,48.0279,48.0543,89000.0
2012-07-16 15:10:00,90.94,90.97,90.88,90.88,104100.0,48.0543,48.0701,48.0226,48.0226,104100.0
2012-07-16 15:20:00,90.89,90.9,90.81,90.83,83700.0,48.0279,48.0331,47.9856,47.9961,83700.0
2012-07-16 15:30:00,90.84,90.84,90.68,90.7,78200.0,48.0014,48.0014,47.9169,47.9275,78200.0
2012-07-16 15:40:00,90.71,90.73,90.62,90.64,144300.0,47.9327,47.9433,47.8852,47.8957,144300.0
2012-07-16 15:50:00,90.64,90.8,90.63,90.79,324200.0,47.8957,47.9803,47.8905,47.975,324200.0
2012-07-17 09:30:00,90.53,91.0,90.37,90.39,175200.0,47.8376,48.086,47.7531,47.7636,175200.0
2012-07-17 09:40:00,90.4,90.7,90.4,90.67,111600.0,47.7689,47.9275,47.7689,47.9116,111600.0
2012-07-17 09:50:00,90.66,90.82,90.66,90.8,81700.0,47.9063,47.9909,47.9063,47.9803,81700.0
2012-07-17 10:00:00,90.81,90.81,90.37,90.46,146700.0,47.9856,47.9856,47.7531,47.8006,146700.0
2012-07-17 10:10:00,90.45,90.45,90.1,90.13,136400.0,47.7953,47.7953,47.6104,47.6263,136400.0
2012-07-17 10:20:00,90.14,90.15,89.91,90.0,152600.0,47.6315,47.6368,47.51,47.5576,152600.0
2012-07-17 10:30:00,89.98,90.0,89.77,89.8,101700.0,47.547,47.5576,47.436,47.4519,101700.0
2012-07-17 10:40:00,89.8,89.82,89.55,89.59,102600.0,47.4519,47.4624,47.3198,47.3409,102600.0
2012-07-17 10:50:00,89.6,89.61,89.25,89.3,194100.0,47.3462,47.3515,47.1612,47.1877,194100.0
2012-07-17 11:00:00,89.3,89.74,89.26,89.65,117600.0,47.1877,47.4202,47.1665,47.3726,117600.0
2012-07-17 11:10:00,89.65,89.73,89.64,89.67,70800.0,47.3726,47.4149,47.3673,47.3832,70800.0
2012-07-17 11:20:00,89.67,89.87,89.66,89.81,65500.0,47.3832,47.4889,47.3779,47.4572,65500.0
2012-07-17 11:30:00,89.82,89.89,89.8,89.82,57700.0,47.4624,47.4994,47.4519,47.4624,57700.0
2012-07-17 11:40:00,89.82,90.01,89.75,89.98,95800.0,47.4624,47.5628,47.4255,47.547,95800.0
2012-07-17 11:50:00,89.98,90.0,89.83,89.84,275300.0,47.547,47.5576,47.4677,47.473,275300.0
2012-07-17 12:00:00,89.84,90.04,89.84,90.03,83400.0,47.473,47.5787,47.473,47.5734,83400.0
2012-07-17 12:10:00,90.02,90.05,89.99,90.02,55300.0,47.5681,47.584,47.5523,47.5681,55300.0
2012-07-17 12:20:00,90.02,90.13,90.0,90.0,67800.0,47.5681,47.6263,47.5576,47.5576,67800.0
2012-07-17 12:30:00,90.01,90.07,89.95,89.96,89200.0,47.5628,47.5946,47.5311,47.5364,89200.0
2012-07-17 12:40:00,89.96,89.97,89.88,89.9,70400.0,47.5364,47.5417,47.4942,47.5047,70400.0
2012-07-17 12:50:00,89.9,89.94,89.83,89.85,48600.0,47.5047,47.5259,47.4677,47.4783,48600.0
2012-07-17 13:00:00,89.84,89.92,89.84,89.88,37600.0,47.473,47.5153,47.473,47.4942,37600.0
2012-07-17 13:10:00,89.87,89.89,89.8,89.84,48100.0,47.4889,47.4994,47.4519,47.473,48100.0
2012-07-17 13:20:00,89.84,90.03,89.82,89.95,71400.0,47.473,47.5734,47.4624,47.5311,71400.0
2012-07-17 13:30:00,89.95,90.1,89.95,90.09,58800.0,47.5311,47.6104,47.5311,47.6051,58800.0
2012-07-17 13:40:00,90.08,90.15,89.96,89.98,80300.0,47.5998,47.6368,47.5364,47.547,80300.0
2012-07-17 13:50:00,89.98,90.0,89.89,89.98,62400.0,47.547,47.5576,47.4994,47.547,62400.0
2012-07-17 14:00:00,89.98,90.02,89.95,90.01,61500.0,47.547,47.5681,47.5311,47.5628,61500.0
2012-07-17 14:10:00,90.01,90.08,90.01,90.06,47400.0,47.5628,47.5998,47.5628,47.5893,47400.0
2012-07-17 14:20:00,90.05,90.07,89.99,90.01,152500.0,47.584,47.5946,47.5523,47.5628,152500.0
2012-07-17 14:30:00,90.02,90.03,89.96,89.96,55900.0,47.5681,47.5734,47.5364,47.5364,55900.0
2012-07-17 14:40:00,89.96,89.99,89.93,89.95,80600.0,47.5364,47.5523,47.5206,47.5311,80600.0
2012-07-17 14:50:00,89.96,89.97,89.84,89.86,86400.0,47.5364,47.5417,47.473,47.4836,86400.0
2012-07-17 15:00:00,89.85,89.92,89.81,89.92,91400.0,47.4783,47.5153,47.4572,47.5153,91400.0
2012-07-17 15:10:00,89.92,90.09,89.92,90.08,89900.0,47.5153,47.6051,47.5153,47.5998,89900.0
2012-07-17 15:20:00,90.08,90.1,89.97,89.97,89500.0,47.5998,47.6104,47.5417,47.5417,89500.0
2012-07-17 15:30:00,89.97,90.04,89.94,89.94,129600.0,47.5417,47.5787,47.5259,47.5259,129600.0
2012-07-17 15:40:00,89.95,90.07,89.94,90.05,171200.0,47.5311,47.5946,47.5259,47.584,171200.0
2012-07-17 15:50:00,90.05,90.12,89.99,90.0,397000.0,47.584,47.621,47.5523,47.5576,397000.0
2012-07-18 09:30:00,89.9,90.0,89.66,89.75,162800.0,47.5047,47.5576,47.3779,47.4255,162800.0
2012-07-18 09:40:00,89.75,89.79,89.4,89.44,149200.0,47.4255,47.4466,47.2405,47.2616,149200.0
2012-07-18 09:50:00,89.44,89.56,89.14,89.14,179000.0,47.2616,47.3251,47.1031,47.1031,179000.0
2012-07-18 10:00:00,89.15,89.38,89.01,89.33,189800.0,47.1084,47.2299,47.0344,47.2035,189800.0
2012-07-18 10:10:00,89.33,89.38,89.18,89.21,96000.0,47.2035,47.2299,47.1243,47.1401,96000.0
2012-07-18 10:20:00,89.21,89.27,89.04,89.27,95500.0,47.1401,47.1718,47.0503,47.1718,95500.0
2012-07-18 10:30:00,89.27,89.48,89.17,89.46,82300.0,47.1718,47.2828,47.119,47.2722,82300.0
2012-07-18 10:40:00,89.46,89.52,89.44,89.48,164500.0,47.2722,47.3039,47.2616,47.2828,164500.0
2012-07-18 10:50:00,89.48,89.52,89.37,89.38,70400.0,47.2828,47.3039,47.2247,47.2299,70400.0
2012-07-18 11:00:00,89.38,89.42,89.13,89.15,64900.0,47.2299,47.2511,47.0978,47.1084,64900.0
2012-07-18 11:10:00,89.15,89.17,89.1,89.16,77400.0,47.1084,47.119,47.082,47.1137,77400.0
2012-07-18 11:20:00,89.15,89.19,89.1,89.13,87000.0,47.1084,47.1295,47.082,47.0978,87000.0
2012-07-18 11:30:00,89.13,89.29,89.12,89.27,74900.0,47.0978,47.1824,47.0926,47.1718,74900.0
2012-07-18 11:40:00,89.28,89.29,88.92,88.94,121200.0,47.1771,47.1824,46.9869,46.9974,121200.0
2012-07-18 11:50:00,88.96,89.05,88.95,88.97,71300.0,47.008,47.0556,47.0027,47.0133,71300.0
2012-07-18 12:00:00,88.98,89.12,88.97,89.11,60400.0,47.0186,47.0926,47.0133,47.0873,60400.0
2012-07-18 12:10:00,89.1,89.16,89.08,89.14,102600.0,47.082,47.1137,47.0714,47.1031,102600.0
2012-07-18 12:20:00,89.14,89.23,89.13,89.19,69900.0,47.1031,47.1507,47.0978,47.1295,69900.0
2012-07-18 12:30:00,89.2,89.28,89.15,89.22,81600.0,47.1348,47.1771,47.1084,47.1454,81600.0
2012-07-18 12:40:00,89.22,89.33,89.1,89.32,63900.0,47.1454,47.2035,47.082,47.1982,63900.0
2012-07-18 12:50:00,89.32,89.46,89.32,89.36,55300.0,47.1982,47.2722,47.1982,47.2194,55300.0
2012-07-18 13:00:00,89.37,89.5,89.32,89.49,75100.0,47.2247,47.2934,47.1982,47.2881,75100.0
2012-07-18 13:10:00,89.49,89.5,89.45,89.49,29500.0,47.2881,47.2934,47.2669,47.2881,29500.0
2012-07-18 13:20:00,89.5,89.5,89.41,89.5,40900.0,47.2934,47.2934,47.2458,47.2934,40900.0
2012-07-18 13:30:00,89.49,89.51,89.42,89.44,88000.0,47.2881,47.2986,47.2511,47.2616,88000.0
2012-07-18 13:40:00,89.44,89.5,89.43,89.48,51700.0,47.2616,47.2934,47.2564,47.2828,51700.0
2012-07-18 13:50:00,89.48,89.51,89.39,89.5,78000.0,47.2828,47.2986,47.2352,47.2934,78000.0
2012-07-18 14:00:00,89.49,89.51,89.41,89.44,88500.0,47.2881,47.2986,47.2458,47.2616,88500.0
2012-07-18 14:10:00,89.43,89.5,89.43,89.5,85500.0,47.2564,47.2934,47.2564,47.2934,85500.0
2012-07-18 14:20:00,89.5,89.6,89.5,89.56,81300.0,47.2934,47.3462,47.2934,47.3251,81300.0
2012-07-18 14:30:00,89.56,89.67,89.5,89.57,239900.0,47.3251,47.3832,47.2934,47.3303,239900.0
2012-07-18 14:40:00,89.58,89.61,89.45,89.47,103500.0,47.3356,47.3515,47.2669,47.2775,103500.0
2012-07-18 14:50:00,89.46,89.46,89.33,89.36,109200.0,47.2722,47.2722,47.2035,47.2194,109200.0
2012-07-18 15:00:00,89.36,89.43,89.33,89.42,106400.0,47.2194,47.2564,47.2035,47.2511,106400.0
2012-07-18 15:10:00,89.41,89.44,89.33,89.44,86200.0,47.2458,47.2616,47.2035,47.2616,86200.0
2012-07-18 15:20:00,89.43,89.5,89.33,89.35,161500.0,47.2564,47.2934,47.2035,47.2141,161500.0
2012-07-18 15:30:00,89.35,89.45,89.33,89.39,167100.0,47.2141,47.2669,47.2035,47.2352,167100.0
2012-07-18 15:40:00,89.39,89.45,89.31,89.41,222600.0,47.2352,47.2669,47.193,47.2458,222600.0
2012-07-18 15:50:00,89.41,89.53,89.39,89.41,497000.0,47.2458,47.3092,47.2352,47.2458,497000.0
2012-07-19 09:30:00,89.51,90.25,89.51,90.03,175800.0,47.2986,47.6897,47.2986,47.5734,175800.0
2012-07-19 09:40:00,89.99,90.1,89.84,89.96,212500.0,47.5523,47.6104,47.473,47.5364,212500.0
2012-07-19 09:50:00,89.96,90.1,89.91,90.04,272900.0,47.5364,47.6104,47.51,47.5787,272900.0
2012-07-19 10:00:00,90.01,90.08,89.72,89.98,381200.0,47.5628,47.5998,47.4096,47.547,381200.0
2012-07-19 10:10:00,89.97,90.09,89.94,90.07,155100.0,47.5417,47.6051,47.5259,47.5946,155100.0
2012-07-19 10:20:00,90.06,90.34,90.03,90.24,149300.0,47.5893,47.7372,47.5734,47.6844,149300.0
2012-07-19 10:30:00,90.25,90.25,90.11,90.2,218300.0,47.6897,47.6897,47.6157,47.6632,218300.0
2012-07-19 10:40:00,90.2,90.25,90.1,90.2,124200.0,47.6632,47.6897,47.6104,47.6632,124200.0
2012-07-19 10:50:00,90.2,90.23,90.12,90.12,77000.0,47.6632,47.6791,47.621,47.621,77000.0
2012-07-19 11:00:00,90.13,90.2,90.11,90.18,105000.0,47.6263,47.6632,47.6157,47.6527,105000.0
2012-07-19 11:10:00,90.19,90.25,90.14,90.25,106100.0,47.658,47.6897,47.6315,47.6897,106100.0
2012-07-19 11:20:00,90.25,90.32,90.16,90.27,133400.0,47.6897,47.7267,47.6421,47.7002,133400.0
2012-07-19 11:30:00,90.26,90.45,90.26,90.4,324400.0,47.695,47.7953,47.695,47.7689,324400.0
2012-07-19 11:40:00,90.4,90.45,90.37,90.45,95000.0,47.7689,47.7953,47.7531,47.7953,95000.0
2012-07-19 11:50:00,90.46,90.57,90.45,90.48,61800.0,47.8006,47.8588,47.7953,47.8112,61800.0
2012-07-19 12:00:00,90.48,90.55,90.45,90.55,278000.0,47.8112,47.8482,47.7953,47.8482,278000.0
2012-07-19 12:10:00,90.54,90.73,90.51,90.69,91100.0,47.8429,47.9433,47.8271,47.9222,91100.0
2012-07-19 12:20:00,90.69,90.7,90.53,90.55,104000.0,47.9222,47.9275,47.8376,47.8482,104000.0
2012-07-19 12:30:00,90.56,90.61,90.45,90.47,46300.0,47.8535,47.8799,47.7953,47.8059,46300.0
2012-07-19 12:40:00,90.47,90.49,90.38,90.4,34200.0,47.8059,47.8165,47.7584,47.7689,34200.0
2012-07-19 12:50:00,90.4,90.43,90.26,90.28,79900.0,47.7689,47.7848,47.695,47.7055,79900.0
2012-07-19 13:00:00,90.28,90.55,90.28,90.45,100400.0,47.7055,47.8482,47.7055,47.7953,100400.0
2012-07-19 13:10:00,90.43,90.45,90.17,90.21,142100.0,47.7848,47.7953,47.6474,47.6685,142100.0
2012-07-19 13:20:00,90.22,90.24,89.81,89.84,317500.0,47.6738,47.6844,47.4572,47.473,317500.0
2012-07-19 13:30:00,89.85,89.97,89.8,89.84,44800.0,47.4783,47.5417,47.4519,47.473,44800.0
2012-07-19 13:40:00,89.85,89.92,89.67,89.79,44400.0,47.4783,47.5153,47.3832,47.4466,44400.0
2012-07-19 13:50:00,89.77,89.9,89.75,89.9,125600.0,47.436,47.5047,47.4255,47.5047,125600.0
2012-07-19 14:00:00,89.91,90.03,89.76,89.98,167200.0,47.51,47.5734,47.4307,47.547,167200.0
2012-07-19 14:10:00,89.95,89.98,89.79,89.86,118400.0,47.5311,47.547,47.4466,47.4836,118400.0
2012-07-19 14:20:00,89.86,89.92,89.85,89.87,116200.0,47.4836,47.5153,47.4783,47.4889,116200.0
2012-07-19 14:30:00,89.87,89.88,89.31,89.51,220100.0,47.4889,47.4942,47.193,47.2986,220100.0
2012-07-19 14:40:00,89.54,89.67,89.51,89.53,65000.0,47.3145,47.3832,47.2986,47.3092,65000.0
2012-07-19 14:50:00,89.52,89.68,89.5,89.61,128400.0,47.3039,47.3885,47.2934,47.3515,128400.0
2012-07-19 15:00:00,89.63,89.73,89.61,89.72,80800.0,47.362,47.4149,47.3515,47.4096,80800.0
2012-07-19 15:10:00,89.73,89.8,89.53,89.56,122000.0,47.4149,47.4519,47.3092,47.3251,122000.0
2012-07-19 15:20:00,89.57,89.59,89.38,89.41,134200.0,47.3303,47.3409,47.2299,47.2458,134200.0
2012-07-19 15:30:00,89.41,89.54,89.36,89.53,206800.0,47.2458,47.3145,47.2194,47.3092,206800.0
2012-07-19 15:40:00,89.54,89.73,89.5,89.58,268400.0,47.3145,47.4149,47.2934,47.3356,268400.0
2012-07-19 15:50:00,89.57,89.59,89.47,89.52,399200.0,47.3303,47.3409,47.2775,47.3039,399200.0
2012-07-20 09:30:00,88.83,89.32,88.19,88.66,1207000.0,46.9393,47.1982,46.6011,46.8495,1207000.0
2012-07-20 09:40:00,88.68,89.02,88.56,88.82,170900.0,46.8601,47.0397,46.7966,46.934,170900.0
2012-07-20 09:50:00,88.83,88.99,88.66,88.83,111300.0,46.9393,47.0239,46.8495,46.9393,111300.0
2012-07-20 10:00:00,88.83,88.92,88.65,88.66,124400.0,46.9393,46.9869,46.8442,46.8495,124400.0
2012-07-20 10:10:00,88.67,88.82,88.66,88.76,126600.0,46.8548,46.934,46.8495,46.9023,126600.0
2012-07-20 10:20:00,88.76,88.87,88.69,88.84,124500.0,46.9023,46.9605,46.8653,46.9446,124500.0
2012-07-20 10:30:00,88.84,89.02,88.82,89.01,168500.0,46.9446,47.0397,46.934,47.0344,168500.0
2012-07-20 10:40:00,89.01,89.03,88.75,88.94,149700.0,47.0344,47.045,46.897,46.9974,149700.0
2012-07-20 10:50:00,88.94,89.11,88.94,89.1,232100.0,46.9974,47.0873,46.9974,47.082,232100.0
2012-07-20 11:00:00,89.09,89.18,89.01,89.02,55700.0,47.0767,47.1243,47.0344,47.0397,55700.0
2012-07-20 11:10:00,89.03,89.04,88.94,89.0,152700.0,47.045,47.0503,46.9974,47.0291,152700.0
2012-07-20 11:20:00,88.99,89.1,88.91,89.06,98300.0,47.0239,47.082,46.9816,47.0608,98300.0
2012-07-20 11:30:00,89.06,89.09,88.91,89.07,76000.0,47.0608,47.0767,46.9816,47.0661,76000.0
2012-07-20 11:40:00,89.07,89.3,89.07,89.28,66600.0,47.0661,47.1877,47.0661,47.1771,66600.0
2012-07-20 11:50:00,89.3,89.3,89.0,89.0,101600.0,47.1877,47.1877,47.0291,47.0291,101600.0
2012-07-20 12:00:00,89.0,89.14,88.95,89.02,86300.0,47.0291,47.1031,47.0027,47.0397,86300.0
2012-07-20 12:10:00,89.02,89.09,88.71,88.91,84500.0,47.0397,47.0767,46.8759,46.9816,84500.0
2012-07-20 12:20:00,88.9,89.0,88.86,88.94,69000.0,46.9763,47.0291,46.9552,46.9974,69000.0
2012-07-20 12:30:00,88.94,88.94,88.81,88.91,40900.0,46.9974,46.9974,46.9287,46.9816,40900.0
2012-07-20 12:40:00,88.91,89.0,88.89,88.96,47200.0,46.9816,47.0291,46.971,47.008,47200.0
2012-07-20 12:50:00,88.97,89.02,88.91,89.01,46100.0,47.0133,47.0397,46.9816,47.0344,46100.0
2012-07-20 13:00:00,89.01,89.02,88.82,88.83,45100.0,47.0344,47.0397,46.934,46.9393,45100.0
2012-07-20 13:10:00,88.83,88.88,88.78,88.86,48400.0,46.9393,46.9657,46.9129,46.9552,48400.0
2012-07-20 13:20:00,88.86,88.86,88.76,88.83,60700.0,46.9552,46.9552,46.9023,46.9393,60700.0
2012-07-20 13:30:00,88.83,88.99,88.83,88.98,38600.0,46.9393,47.0239,46.9393,47.0186,38600.0
2012-07-20 13:40:00,88.98,89.05,88.95,88.97,60700.0,47.0186,47.0556,47.0027,47.0133,60700.0
2012-07-20 13:50:00,88.96,89.01,88.89,88.98,145900.0,47.008,47.0344,46.971,47.0186,145900.0
2012-07-20 14:00:00,88.98,89.08,88.86,88.86,102500.0,47.0186,47.0714,46.9552,46.9552,102500.0
2012-07-20 14:10:00,88.86,88.94,88.81,88.94,63600.0,46.9552,46.9974,46.9287,46.9974,63600.0
2012-07-20 14:20:00,88.93,88.95,88.7,88.74,97200.0,46.9922,47.0027,46.8706,46.8918,97200.0
2012-07-20 14:30:00,88.74,88.77,88.57,88.59,147300.0,46.8918,46.9076,46.8019,46.8125,147300.0
2012-07-20 14:40:00,88.59,88.7,88.52,88.69,74200.0,46.8125,46.8706,46.7755,46.8653,74200.0
2012-07-20 14:50:00,88.7,88.71,88.65,88.7,71000.0,46.8706,46.8759,46.8442,46.8706,71000.0
2012-07-20 15:00:00,88.7,88.7,88.61,88.67,136400.0,46.8706,46.8706,46.8231,46.8548,136400.0
2012-07-20 15:10:00,88.68,88.76,88.61,88.75,167400.0,46.8601,46.9023,46.8231,46.897,167400.0
2012-07-20 15:20:00,88.75,88.84,88.68,88.79,136500.0,46.897,46.9446,46.8601,46.9182,136500.0
2012-07-20 15:30:00,88.78,88.79,88.67,88.77,185600.0,46.9129,46.9182,46.8548,46.9076,185600.0
2012-07-20 15:40:00,88.78,89.04,88.78,89.0,280700.0,46.9129,47.0503,46.9129,47.0291,280700.0
2012-07-20 15:50:00,89.0,89.0,88.84,88.89,420800.0,47.0291,47.0291,46.9446,46.971,420800.0
2012-07-23 09:30:00,88.31,88.96,88.24,88.67,198100.0,46.6645,47.008,46.6275,46.8548,198100.0
2012-07-23 09:40:00,88.67,88.67,88.3,88.59,205300.0,46.8548,46.8548,46.6593,46.8125,205300.0
2012-07-23 09:50:00,88.58,88.64,88.37,88.37,101600.0,46.8072,46.8389,46.6962,46.6962,101600.0
2012-07-23 10:00:00,88.36,88.41,88.29,88.31,76900.0,46.691,46.7174,46.654,46.6645,76900.0
2012-07-23 10:10:00,88.29,88.29,88.12,88.15,147200.0,46.654,46.654,46.5641,46.58,147200.0
2012-07-23 10:20:00,88.15,88.34,88.13,88.33,108300.0,46.58,46.6804,46.5694,46.6751,108300.0
2012-07-23 10:30:00,88.31,88.31,88.13,88.17,46600.0,46.6645,46.6645,46.5694,46.5906,46600.0
2012-07-23 10:40:00,88.17,88.23,88.13,88.2,70800.0,46.5906,46.6223,46.5694,46.6064,70800.0
2012-07-23 10:50:00,88.21,88.26,88.17,88.2,59400.0,46.6117,46.6381,46.5906,46.6064,59400.0
2012-07-23 11:00:00,88.19,88.35,88.18,88.22,95500.0,46.6011,46.6857,46.5958,46.617,95500.0
2012-07-23 11:10:00,88.24,88.24,87.97,87.98,111100.0,46.6275,46.6275,46.4849,46.4902,111100.0
2012-07-23 11:20:00,87.97,88.14,87.95,88.06,121700.0,46.4849,46.5747,46.4743,46.5324,121700.0
2012-07-23 11:30:00,88.06,88.11,87.85,87.91,66000.0,46.5324,46.5589,46.4215,46.4532,66000.0
2012-07-23 11:40:00,87.92,87.99,87.9,87.95,51100.0,46.4585,46.4954,46.4479,46.4743,51100.0
2012-07-23 11:50:00,87.96,88.13,87.94,88.11,51300.0,46.4796,46.5694,46.469,46.5589,51300.0
2012-07-23 12:00:00,88.12,88.18,88.07,88.07,59600.0,46.5641,46.5958,46.5377,46.5377,59600.0
2012-07-23 12:10:00,88.08,88.14,87.92,87.94,84400.0,46.543,46.5747,46.4585,46.469,84400.0
2012-07-23 12:20:00,87.94,87.95,87.84,87.85,50000.0,46.469,46.4743,46.4162,46.4215,50000.0
2012-07-23 12:30:00,87.85,87.88,87.8,87.82,158800.0,46.4215,46.4373,46.395,46.4056,158800.0
2012-07-23 12:40:00,87.82,87.92,87.78,87.88,43000.0,46.4056,46.4585,46.3845,46.4373,43000.0
2012-07-23 12:50:00,87.87,87.95,87.84,87.93,36100.0,46.432,46.4743,46.4162,46.4637,36100.0
2012-07-23 13:00:00,87.93,87.99,87.91,87.96,26700.0,46.4637,46.4954,46.4532,46.4796,26700.0
2012-07-23 13:10:00,87.97,88.1,87.97,88.09,49900.0,46.4849,46.5536,46.4849,46.5483,49900.0
2012-07-23 13:20:00,88.09,88.09,87.99,87.99,56700.0,46.5483,46.5483,46.4954,46.4954,56700.0
2012-07-23 13:30:00,87.98,88.05,87.98,88.01,54700.0,46.4902,46.5271,46.4902,46.506,54700.0
2012-07-23 13:40:00,88.0,88.03,87.99,88.02,47900.0,46.5007,46.5166,46.4954,46.5113,47900.0
2012-07-23 13:50:00,88.01,88.03,87.97,87.99,59200.0,46.506,46.5166,46.4849,46.4954,59200.0
2012-07-23 14:00:00,87.99,88.09,87.96,88.05,81100.0,46.4954,46.5483,46.4796,46.5271,81100.0
2012-07-23 14:10:00,88.06,88.08,87.98,87.99,64700.0,46.5324,46.543,46.4902,46.4954,64700.0
2012-07-23 14:20:00,87.98,88.01,87.9,87.92,78900.0,46.4902,46.506,46.4479,46.4585,78900.0
2012-07-23 14:30:00,87.92,87.92,87.81,87.81,65800.0,46.4585,46.4585,46.4003,46.4003,65800.0
2012-07-23 14:40:00,87.82,87.86,87.79,87.81,83500.0,46.4056,46.4267,46.3898,46.4003,83500.0
2012-07-23 14:50:00,87.8,87.84,87.78,87.81,70300.0,46.395,46.4162,46.3845,46.4003,70300.0
2012-07-23 15:00:00,87.8,87.9,87.78,87.89,92300.0,46.395,46.4479,46.3845,46.4426,92300.0
2012-07-23 15:10:00,87.89,88.0,87.89,87.97,81800.0,46.4426,46.5007,46.4426,46.4849,81800.0
2012-07-23 15:20:00,87.97,88.22,87.97,88.22,87100.0,46.4849,46.617,46.4849,46.617,87100.0
2012-07-23 15:30:00,88.22,88.26,88.1,88.12,121300.0,46.617,46.6381,46.5536,46.5641,121300.0
2012-07-23 15:40:00,88.12,88.21,88.08,88.16,153600.0,46.5641,46.6117,46.543,46.5853,153600.0
2012-07-23 15:50:00,88.16,88.19,87.99,88.0,385100.0,46.5853,46.6011,46.4954,46.5007,385100.0
2012-07-24 09:30:00,87.89,88.4,87.87,88.21,185700.0,46.4426,46.7121,46.432,46.6117,185700.0
2012-07-24 09:40:00,88.19,88.33,88.1,88.24,86000.0,46.6011,46.6751,46.5536,46.6275,86000.0
2012-07-24 09:50:00,88.22,88.25,88.08,88.17,97100.0,46.617,46.6328,46.543,46.5906,97100.0
2012-07-24 10:00:00,88.17,88.25,88.15,88.21,90300.0,46.5906,46.6328,46.58,46.6117,90300.0
2012-07-24 10:10:00,88.22,88.25,88.04,88.06,108900.0,46.617,46.6328,46.5219,46.5324,108900.0
2012-07-24 10:20:00,88.05,88.08,87.88,87.98,73000.0,46.5271,46.543,46.4373,46.4902,73000.0
2012-07-24 10:30:00,87.96,88.05,87.96,87.99,49300.0,46.4796,46.5271,46.4796,46.4954,49300.0
2012-07-24 10:40:00,88.0,88.11,87.92,88.08,167000.0,46.5007,46.5589,46.4585,46.543,167000.0
2012-07-24 10:50:00,88.07,88.2,88.06,88.12,79800.0,46.5377,46.6064,46.5324,46.5641,79800.0
2012-07-24 11:00:00,88.12,88.13,87.8,87.85,100400.0,46.5641,46.5694,46.395,46.4215,100400.0
2012-07-24 11:10:00,87.85,87.88,87.72,87.83,69000.0,46.4215,46.4373,46.3528,46.4109,69000.0
2012-07-24 11:20:00,87.84,87.9,87.67,87.68,63800.0,46.4162,46.4479,46.3263,46.3316,63800.0
2012-07-24 11:30:00,87.68,87.72,87.35,87.46,94600.0,46.3316,46.3528,46.1573,46.2154,94600.0
2012-07-24 11:40:00,87.47,87.64,87.34,87.54,75500.0,46.2207,46.3105,46.152,46.2577,75500.0
2012-07-24 11:50:00,87.52,87.59,87.42,87.48,40300.0,46.2471,46.2841,46.1942,46.2259,40300.0
2012-07-24 12:00:00,87.51,87.53,87.29,87.46,91300.0,46.2418,46.2524,46.1256,46.2154,91300.0
2012-07-24 12:10:00,87.47,87.54,87.28,87.31,89600.0,46.2207,46.2577,46.1203,46.1361,89600.0
2012-07-24 12:20:00,87.3,87.3,87.14,87.21,121100.0,46.1308,46.1308,46.0463,46.0833,121100.0
2012-07-24 12:30:00,87.21,87.3,87.15,87.25,82600.0,46.0833,46.1308,46.0516,46.1044,82600.0
2012-07-24 12:40:00,87.24,87.3,87.22,87.25,66900.0,46.0991,46.1308,46.0886,46.1044,66900.0
2012-07-24 12:50:00,87.25,87.38,87.2,87.38,55400.0,46.1044,46.1731,46.078,46.1731,55400.0
2012-07-24 13:00:00,87.36,87.36,87.24,87.29,30800.0,46.1625,46.1625,46.0991,46.1256,30800.0
2012-07-24 13:10:00,87.29,87.4,87.27,87.36,52000.0,46.1256,46.1837,46.115,46.1625,52000.0
2012-07-24 13:20:00,87.36,87.36,87.2,87.29,24000.0,46.1625,46.1625,46.078,46.1256,24000.0
2012-07-24 13:30:00,87.28,87.39,87.25,87.38,28400.0,46.1203,46.1784,46.1044,46.1731,28400.0
2012-07-24 13:40:00,87.38,87.44,87.35,87.36,30700.0,46.1731,46.2048,46.1573,46.1625,30700.0
2012-07-24 13:50:00,87.35,87.47,87.35,87.4,131400.0,46.1573,46.2207,46.1573,46.1837,131400.0
2012-07-24 14:00:00,87.4,87.45,87.29,87.35,156200.0,46.1837,46.2101,46.1256,46.1573,156200.0
2012-07-24 14:10:00,87.34,87.42,87.33,87.33,58000.0,46.152,46.1942,46.1467,46.1467,58000.0
2012-07-24 14:20:00,87.32,87.33,87.08,87.14,124900.0,46.1414,46.1467,46.0146,46.0463,124900.0
2012-07-24 14:30:00,87.14,87.26,87.02,87.24,88400.0,46.0463,46.1097,45.9829,46.0991,88400.0
2012-07-24 14:40:00,87.24,87.28,87.17,87.25,52800.0,46.0991,46.1203,46.0621,46.1044,52800.0
2012-07-24 14:50:00,87.24,87.28,87.18,87.26,79500.0,46.0991,46.1203,46.0674,46.1097,79500.0
2012-07-24 15:00:00,87.25,87.4,87.23,87.3,94600.0,46.1044,46.1837,46.0938,46.1308,94600.0
2012-07-24 15:10:00,87.3,87.39,87.26,87.36,71800.0,46.1308,46.1784,46.1097,46.1625,71800.0
2012-07-24 15:20:00,87.36,87.63,87.35,87.6,119700.0,46.1625,46.3052,46.1573,46.2894,119700.0
2012-07-24 15:30:00,87.6,87.74,87.53,87.71,137600.0,46.2894,46.3633,46.2524,46.3475,137600.0
2012-07-24 15:40:00,87.71,87.73,87.55,87.64,177800.0,46.3475,46.3581,46.2629,46.3105,177800.0
2012-07-24 15:50:00,87.64,87.87,87.52,87.7,401400.0,46.3105,46.432,46.2471,46.3422,401400.0
2012-07-25 09:30:00,87.81,88.07,87.28,87.28,291000.0,46.4003,46.5377,46.1203,46.1203,291000.0
2012-07-25 09:40:00,87.28,87.35,87.15,87.19,139500.0,46.1203,46.1573,46.0516,46.0727,139500.0
2012-07-25 09:50:00,87.18,87.19,86.96,87.0,121600.0,46.0674,46.0727,45.9512,45.9723,121600.0
2012-07-25 10:00:00,86.99,87.16,86.95,87.16,136600.0,45.967,46.0569,45.9459,46.0569,136600.0
2012-07-25 10:10:00,87.15,87.41,87.14,87.34,103700.0,46.0516,46.189,46.0463,46.152,103700.0
2012-07-25 10:20:00,87.35,87.4,87.17,87.26,328600.0,46.1573,46.1837,46.0621,46.1097,328600.0
2012-07-25 10:30:00,87.26,87.39,87.19,87.32,106300.0,46.1097,46.1784,46.0727,46.1414,106300.0
2012-07-25 10:40:00,87.34,87.37,87.23,87.27,102700.0,46.152,46.1678,46.0938,46.115,102700.0
2012-07-25 10:50:00,87.27,87.37,87.18,87.32,158100.0,46.115,46.1678,46.0674,46.1414,158100.0
2012-07-25 11:00:00,87.31,87.34,87.25,87.29,78600.0,46.1361,46.152,46.1044,46.1256,78600.0
2012-07-25 11:10:00,87.3,87.3,87.15,87.17,152300.0,46.1308,46.1308,46.0516,46.0621,152300.0
2012-07-25 11:20:00,87.17,87.18,87.03,87.1,94700.0,46.0621,46.0674,45.9882,46.0252,94700.0
2012-07-25 11:30:00,87.11,87.24,87.07,87.22,101600.0,46.0304,46.0991,46.0093,46.0886,101600.0
2012-07-25 11:40:00,87.23,87.26,87.1,87.1,61700.0,46.0938,46.1097,46.0252,46.0252,61700.0
2012-07-25 11:50:00,87.1,87.18,87.06,87.12,55600.0,46.0252,46.0674,46.004,46.0357,55600.0
2012-07-25 12:00:00,87.13,87.18,87.12,87.13,66700.0,46.041,46.0674,46.0357,46.041,66700.0
2012-07-25 12:10:00,87.14,87.16,87.05,87.06,41500.0,46.0463,46.0569,45.9987,46.004,41500.0
2012-07-25 12:20:00,87.06,87.09,87.01,87.01,66300.0,46.004,46.0199,45.9776,45.9776,66300.0
2012-07-25 12:30:00,87.01,87.14,87.01,87.12,60500.0,45.9776,46.0463,45.9776,46.0357,60500.0
2012-07-25 12:40:00,87.12,87.19,87.09,87.13,84300.0,46.0357,46.0727,46.0199,46.041,84300.0
2012-07-25 12:50:00,87.13,87.14,87.06,87.07,46600.0,46.041,46.0463,46.004,46.0093,46600.0
2012-07-25 13:00:00,87.07,87.19,87.07,87.13,66800.0,46.0093,46.0727,46.0093,46.041,66800.0
2012-07-25 13:10:00,87.13,87.23,87.12,87.22,34600.0,46.041,46.0938,46.0357,46.0886,34600.0
2012-07-25 13:20:00,87.2,87.25,87.15,87.15,57900.0,46.078,46.1044,46.0516,46.0516,57900.0
2012-07-25 13:30:00,87.15,87.26,87.11,87.23,88800.0,46.0516,46.1097,46.0304,46.0938,88800.0
2012-07-25 13:40:00,87.22,87.23,87.12,87.14,63500.0,46.0886,46.0938,46.0357,46.0463,63500.0
2012-07-25 13:50:00,87.11,87.22,87.11,87.17,88000.0,46.0304,46.0886,46.0304,46.0621,88000.0
2012-07-25 14:00:00,87.17,87.19,87.13,87.14,58900.0,46.0621,46.0727,46.041,46.0463,58900.0
2012-07-25 14:10:00,87.14,87.17,87.06,87.07,71200.0,46.0463,46.0621,46.004,46.0093,71200.0
2012-07-25 14:20:00,87.08,87.16,87.08,87.13,68400.0,46.0146,46.0569,46.0146,46.041,68400.0
2012-07-25 14:30:00,87.14,87.17,87.07,87.11,45900.0,46.0463,46.0621,46.0093,46.0304,45900.0
2012-07-25 14:40:00,87.12,87.12,87.06,87.07,81600.0,46.0357,46.0357,46.004,46.0093,81600.0
2012-07-25 14:50:00,87.08,87.11,87.0,87.03,107600.0,46.0146,46.0304,45.9723,45.9882,107600.0
2012-07-25 15:00:00,87.03,87.09,87.0,87.05,85500.0,45.9882,46.0199,45.9723,45.9987,85500.0
2012-07-25 15:10:00,87.07,87.08,86.98,87.01,87800.0,46.0093,46.0146,45.9617,45.9776,87800.0
2012-07-25 15:20:00,87.0,87.04,86.95,87.03,100900.0,45.9723,45.9934,45.9459,45.9882,100900.0
2012-07-25 15:30:00,87.03,87.32,86.9,86.97,165600.0,45.9882,46.1414,45.9195,45.9565,165600.0
2012-07-25 15:40:00,86.97,87.04,86.83,87.0,140600.0,45.9565,45.9934,45.8825,45.9723,140600.0
2012-07-25 15:50:00,86.99,86.99,86.84,86.9,250100.0,45.967,45.967,45.8878,45.9195,250100.0
2012-07-26 09:30:00,87.89,88.79,87.89,88.69,208700.0,46.4426,46.9182,46.4426,46.8653,208700.0
2012-07-26 09:40:00,88.64,88.76,88.38,88.55,303200.0,46.8389,46.9023,46.7015,46.7914,303200.0
2012-07-26 09:50:00,88.55,88.86,88.46,88.79,139100.0,46.7914,46.9552,46.7438,46.9182,139100.0
2012-07-26 10:00:00,88.79,88.89,88.64,88.83,170900.0,46.9182,46.971,46.8389,46.9393,170900.0
2012-07-26 10:10:00,88.81,88.86,88.67,88.67,116400.0,46.9287,46.9552,46.8548,46.8548,116400.0
2012-07-26 10:20:00,88.7,88.93,88.66,88.87,132400.0,46.8706,46.9922,46.8495,46.9605,132400.0
2012-07-26 10:30:00,88.87,89.01,88.8,88.85,166800.0,46.9605,47.0344,46.9235,46.9499,166800.0
2012-07-26 10:40:00,88.86,88.9,88.62,88.71,149000.0,46.9552,46.9763,46.8283,46.8759,149000.0
2012-07-26 10:50:00,88.71,88.71,88.55,88.64,125000.0,46.8759,46.8759,46.7914,46.8389,125000.0
2012-07-26 11:00:00,88.65,88.65,88.58,88.62,101800.0,46.8442,46.8442,46.8072,46.8283,101800.0
2012-07-26 11:10:00,88.63,88.65,88.54,88.55,92700.0,46.8336,46.8442,46.7861,46.7914,92700.0
2012-07-26 11:20:00,88.56,88.6,88.55,88.59,73700.0,46.7966,46.8178,46.7914,46.8125,73700.0
2012-07-26 11:30:00,88.59,88.61,88.53,88.54,109000.0,46.8125,46.8231,46.7808,46.7861,109000.0
2012-07-26 11:40:00,88.54,88.54,88.42,88.52,112700.0,46.7861,46.7861,46.7227,46.7755,112700.0
2012-07-26 11:50:00,88.53,88.63,88.5,88.63,108200.0,46.7808,46.8336,46.7649,46.8336,108200.0
2012-07-26 12:00:00,88.62,88.63,88.5,88.54,70200.0,46.8283,46.8336,46.7649,46.7861,70200.0
2012-07-26 12:10:00,88.53,88.59,88.5,88.59,85000.0,46.7808,46.8125,46.7649,46.8125,85000.0
2012-07-26 12:20:00,88.59,88.61,88.53,88.55,92600.0,46.8125,46.8231,46.7808,46.7914,92600.0
2012-07-26 12:30:00,88.56,88.62,88.55,88.6,63800.0,46.7966,46.8283,46.7914,46.8178,63800.0
2012-07-26 12:40:00,88.59,88.63,88.59,88.63,88200.0,46.8125,46.8336,46.8125,46.8336,88200.0
2012-07-26 12:50:00,88.62,88.78,88.62,88.71,96900.0,46.8283,46.9129,46.8283,46.8759,96900.0
2012-07-26 13:00:00,88.71,88.78,88.67,88.7,68700.0,46.8759,46.9129,46.8548,46.8706,68700.0
2012-07-26 13:10:00,88.7,88.7,88.63,88.69,29400.0,46.8706,46.8706,46.8336,46.8653,29400.0
2012-07-26 13:20:00,88.7,88.79,88.69,88.78,68500.0,46.8706,46.9182,46.8653,46.9129,68500.0
2012-07-26 13:30:00,88.78,88.83,88.75,88.81,62200.0,46.9129,46.9393,46.897,46.9287,62200.0
2012-07-26 13:40:00,88.81,88.82,88.64,88.65,65800.0,46.9287,46.934,46.8389,46.8442,65800.0
2012-07-26 13:50:00,88.66,88.67,88.58,88.59,123200.0,46.8495,46.8548,46.8072,46.8125,123200.0
2012-07-26 14:00:00,88.59,88.62,88.51,88.51,100700.0,46.8125,46.8283,46.7702,46.7702,100700.0
2012-07-26 14:10:00,88.51,88.62,88.51,88.59,71100.0,46.7702,46.8283,46.7702,46.8125,71100.0
2012-07-26 14:20:00,88.59,88.65,88.58,88.64,77900.0,46.8125,46.8442,46.8072,46.8389,77900.0
2012-07-26 14:30:00,88.63,88.63,88.54,88.6,95800.0,46.8336,46.8336,46.7861,46.8178,95800.0
2012-07-26 14:40:00,88.61,88.68,88.6,88.65,137600.0,46.8231,46.8601,46.8178,46.8442,137600.0
2012-07-26 14:50:00,88.66,88.73,88.63,88.7,83700.0,46.8495,46.8865,46.8336,46.8706,83700.0
2012-07-26 15:00:00,88.69,88.71,88.63,88.67,74300.0,46.8653,46.8759,46.8336,46.8548,74300.0
2012-07-26 15:10:00,88.68,88.69,88.64,88.68,94600.0,46.8601,46.8653,46.8389,46.8601,94600.0
2012-07-26 15:20:00,88.68,88.68,88.56,88.58,166900.0,46.8601,46.8601,46.7966,46.8072,166900.0
2012-07-26 15:30:00,88.58,88.73,88.55,88.66,157200.0,46.8072,46.8865,46.7914,46.8495,157200.0
2012-07-26 15:40:00,88.66,88.89,88.63,88.8,319400.0,46.8495,46.971,46.8336,46.9235,319400.0
2012-07-26 15:50:00,88.8,88.85,88.59,88.6,509400.0,46.9235,46.9499,46.8125,46.8178,509400.0
2012-07-27 09:30:00,88.42,89.42,87.75,89.24,682500.0,46.7227,47.2511,46.3686,47.156,682500.0
2012-07-27 09:40:00,89.2,89.39,89.03,89.11,94900.0,47.1348,47.2352,47.045,47.0873,94900.0
2012-07-27 09:50:00,89.12,89.4,89.11,89.29,124500.0,47.0926,47.2405,47.0873,47.1824,124500.0
2012-07-27 10:00:00,89.3,89.46,89.28,89.38,114300.0,47.1877,47.2722,47.1771,47.2299,114300.0
2012-07-27 10:10:00,89.38,89.52,89.38,89.51,108600.0,47.2299,47.3039,47.2299,47.2986,108600.0
2012-07-27 10:20:00,89.5,89.68,89.5,89.65,96000.0,47.2934,47.3885,47.2934,47.3726,96000.0
2012-07-27 10:30:00,89.65,89.82,89.64,89.81,57400.0,47.3726,47.4624,47.3673,47.4572,57400.0
2012-07-27 10:40:00,89.81,89.92,89.81,89.88,71900.0,47.4572,47.5153,47.4572,47.4942,71900.0
2012-07-27 10:50:00,89.89,89.99,89.35,89.93,139100.0,47.4994,47.5523,47.2141,47.5206,139100.0
2012-07-27 11:00:00,89.95,90.15,89.91,90.11,171700.0,47.5311,47.6368,47.51,47.6157,171700.0
2012-07-27 11:10:00,90.1,90.18,90.06,90.17,111500.0,47.6104,47.6527,47.5893,47.6474,111500.0
2012-07-27 11:20:00,90.17,90.25,90.11,90.19,87000.0,47.6474,47.6897,47.6157,47.658,87000.0
2012-07-27 11:30:00,90.17,90.2,90.13,90.2,59900.0,47.6474,47.6632,47.6263,47.6632,59900.0
2012-07-27 11:40:00,90.2,90.27,90.17,90.23,91300.0,47.6632,47.7002,47.6474,47.6791,91300.0
2012-07-27 11:50:00,90.22,90.26,90.18,90.21,86600.0,47.6738,47.695,47.6527,47.6685,86600.0
2012-07-27 12:00:00,90.22,90.31,90.19,90.24,67800.0,47.6738,47.7214,47.658,47.6844,67800.0
2012-07-27 12:10:00,90.24,90.39,90.24,90.32,85600.0,47.6844,47.7636,47.6844,47.7267,85600.0
2012-07-27 12:20:00,90.31,90.35,90.25,90.27,47600.0,47.7214,47.7425,47.6897,47.7002,47600.0
2012-07-27 12:30:00,90.26,90.36,90.26,90.28,50100.0,47.695,47.7478,47.695,47.7055,50100.0
2012-07-27 12:40:00,90.27,90.32,90.27,90.31,128800.0,47.7002,47.7267,47.7002,47.7214,128800.0
2012-07-27 12:50:00,90.3,90.37,90.3,90.35,67300.0,47.7161,47.7531,47.7161,47.7425,67300.0
2012-07-27 13:00:00,90.34,90.37,90.26,90.27,45100.0,47.7372,47.7531,47.695,47.7002,45100.0
2012-07-27 13:10:00,90.26,90.37,90.23,90.37,97900.0,47.695,47.7531,47.6791,47.7531,97900.0
2012-07-27 13:20:00,90.36,90.8,90.33,90.76,282100.0,47.7478,47.9803,47.7319,47.9592,282100.0
2012-07-27 13:30:00,90.77,90.99,90.7,90.93,218600.0,47.9644,48.0807,47.9275,48.049,218600.0
2012-07-27 13:40:00,90.92,90.95,90.64,90.7,111900.0,48.0437,48.0596,47.8957,47.9275,111900.0
2012-07-27 13:50:00,90.69,90.76,90.61,90.63,141400.0,47.9222,47.9592,47.8799,47.8905,141400.0
2012-07-27 14:00:00,90.64,90.72,90.46,90.53,214000.0,47.8957,47.938,47.8006,47.8376,214000.0
2012-07-27 14:10:00,90.53,90.55,90.34,90.34,118200.0,47.8376,47.8482,47.7372,47.7372,118200.0
2012-07-27 14:20:00,90.34,90.37,90.06,90.06,176100.0,47.7372,47.7531,47.5893,47.5893,176100.0
2012-07-27 14:30:00,90.06,90.17,90.0,90.13,111300.0,47.5893,47.6474,47.5576,47.6263,111300.0
2012-07-27 14:40:00,90.13,90.22,90.11,90.18,53100.0,47.6263,47.6738,47.6157,47.6527,53100.0
2012-07-27 14:50:00,90.18,90.25,90.15,90.24,163500.0,47.6527,47.6897,47.6368,47.6844,163500.0
2012-07-27 15:00:00,90.24,90.34,90.16,90.32,151500.0,47.6844,47.7372,47.6421,47.7267,151500.0
2012-07-27 15:10:00,90.33,90.41,90.32,90.38,164300.0,47.7319,47.7742,47.7267,47.7584,164300.0
2012-07-27 15:20:00,90.38,90.39,90.2,90.3,146600.0,47.7584,47.7636,47.6632,47.7161,146600.0
2012-07-27 15:30:00,90.3,90.37,90.14,90.17,231200.0,47.7161,47.7531,47.6315,47.6474,231200.0
2012-07-27 15:40:00,90.17,90.38,90.15,90.36,195600.0,47.6474,47.7584,47.6368,47.7478,195600.0
2012-07-27 15:50:00,90.36,90.42,90.15,90.29,643400.0,47.7478,47.7795,47.6368,47.7108,643400.0
2012-07-30 09:30:00,89.9,90.38,89.87,90.06,149500.0,47.5047,47.7584,47.4889,47.5893,149500.0
2012-07-30 09:40:00,90.12,90.46,90.02,90.46,91400.0,47.621,47.8006,47.5681,47.8006,91400.0
2012-07-30 09:50:00,90.47,90.7,90.34,90.63,96200.0,47.8059,47.9275,47.7372,47.8905,96200.0
2012-07-30 10:00:00,90.64,90.86,90.59,90.85,77100.0,47.8957,48.012,47.8693,48.0067,77100.0
2012-07-30 10:10:00,90.84,91.02,90.78,91.02,113000.0,48.0014,48.0965,47.9697,48.0965,113000.0
2012-07-30 10:20:00,91.02,91.17,90.96,91.15,89800.0,48.0965,48.1758,48.0648,48.1652,89800.0
2012-07-30 10:30:00,91.15,91.25,90.95,91.04,115000.0,48.1652,48.2181,48.0596,48.1071,115000.0
2012-07-30 10:40:00,91.04,91.26,91.01,91.21,103000.0,48.1071,48.2234,48.0913,48.1969,103000.0
2012-07-30 10:50:00,91.22,91.35,91.15,91.17,140500.0,48.2022,48.2709,48.1652,48.1758,140500.0
2012-07-30 11:00:00,91.16,91.27,91.08,91.24,121600.0,48.1705,48.2287,48.1283,48.2128,121600.0
2012-07-30 11:10:00,91.23,91.32,91.18,91.21,158200.0,48.2075,48.2551,48.1811,48.1969,158200.0
2012-07-30 11:20:00,91.21,91.3,91.17,91.17,120700.0,48.1969,48.2445,48.1758,48.1758,120700.0
2012-07-30 11:30:00,91.16,91.17,90.88,90.92,56100.0,48.1705,48.1758,48.0226,48.0437,56100.0
2012-07-30 11:40:00,90.91,90.91,90.81,90.9,68700.0,48.0384,48.0384,47.9856,48.0331,68700.0
2012-07-30 11:50:00,90.89,91.02,90.81,90.81,78200.0,48.0279,48.0965,47.9856,47.9856,78200.0
2012-07-30 12:00:00,90.8,90.84,90.66,90.8,91400.0,47.9803,48.0014,47.9063,47.9803,91400.0
2012-07-30 12:10:00,90.8,90.93,90.77,90.93,46500.0,47.9803,48.049,47.9644,48.049,46500.0
2012-07-30 12:20:00,90.93,91.0,90.93,90.98,48400.0,48.049,48.086,48.049,48.0754,48400.0
2012-07-30 12:30:00,90.97,91.12,90.97,91.08,54200.0,48.0701,48.1494,48.0701,48.1283,54200.0
2012-07-30 12:40:00,91.08,91.13,91.02,91.05,83800.0,48.1283,48.1547,48.0965,48.1124,83800.0
2012-07-30 12:50:00,91.05,91.15,91.03,91.1,66700.0,48.1124,48.1652,48.1018,48.1388,66700.0
2012-07-30 13:00:00,91.09,91.14,91.05,91.08,74900.0,48.1335,48.16,48.1124,48.1283,74900.0
2012-07-30 13:10:00,91.07,91.11,91.0,91.09,39600.0,48.123,48.1441,48.086,48.1335,39600.0
2012-07-30 13:20:00,91.08,91.14,90.95,91.01,47100.0,48.1283,48.16,48.0596,48.0913,47100.0
2012-07-30 13:30:00,91.0,91.12,91.0,91.02,56700.0,48.086,48.1494,48.086,48.0965,56700.0
2012-07-30 13:40:00,91.02,91.1,91.0,91.07,45100.0,48.0965,48.1388,48.086,48.123,45100.0
2012-07-30 13:50:00,91.08,91.14,91.02,91.05,58100.0,48.1283,48.16,48.0965,48.1124,58100.0
2012-07-30 14:00:00,91.04,91.08,90.99,91.04,70500.0,48.1071,48.1283,48.0807,48.1071,70500.0
2012-07-30 14:10:00,91.02,91.18,91.0,91.17,44400.0,48.0965,48.1811,48.086,48.1758,44400.0
2012-07-30 14:20:00,91.17,91.24,91.14,91.17,50500.0,48.1758,48.2128,48.16,48.1758,50500.0
2012-07-30 14:30:00,91.18,91.21,91.15,91.16,46800.0,48.1811,48.1969,48.1652,48.1705,46800.0
2012-07-30 14:40:00,91.16,91.23,91.16,91.2,106100.0,48.1705,48.2075,48.1705,48.1917,106100.0
2012-07-30 14:50:00,91.2,91.21,91.17,91.18,97400.0,48.1917,48.1969,48.1758,48.1811,97400.0
2012-07-30 15:00:00,91.19,91.25,91.19,91.24,105800.0,48.1864,48.2181,48.1864,48.2128,105800.0
2012-07-30 15:10:00,91.24,91.25,91.18,91.2,131900.0,48.2128,48.2181,48.1811,48.1917,131900.0
2012-07-30 15:20:00,91.2,91.35,91.14,91.34,127100.0,48.1917,48.2709,48.16,48.2656,127100.0
2012-07-30 15:30:00,91.35,91.39,91.2,91.25,152400.0,48.2709,48.2921,48.1917,48.2181,152400.0
2012-07-30 15:40:00,91.25,91.29,91.15,91.15,125700.0,48.2181,48.2392,48.1652,48.1652,125700.0
2012-07-30 15:50:00,91.16,91.21,91.12,91.21,253100.0,48.1705,48.1969,48.1494,48.1969,253100.0
2012-07-31 09:30:00,91.17,91.48,90.85,91.46,162800.0,48.1758,48.3396,48.0067,48.3291,162800.0
2012-07-31 09:40:00,91.44,91.5,91.25,91.31,99600.0,48.3185,48.3502,48.2181,48.2498,99600.0
2012-07-31 09:50:00,91.29,91.46,91.29,91.32,119600.0,48.2392,48.3291,48.2392,48.2551,119600.0
2012-07-31 10:00:00,91.32,91.44,91.27,91.36,99600.0,48.2551,48.3185,48.2287,48.2762,99600.0
2012-07-31 10:10:00,91.36,91.49,91.33,91.46,123500.0,48.2762,48.3449,48.2604,48.3291,123500.0
2012-07-31 10:20:00,91.46,91.58,91.46,91.57,204800.0,48.3291,48.3925,48.3291,48.3872,204800.0
2012-07-31 10:30:00,91.56,91.61,91.44,91.44,96100.0,48.3819,48.4083,48.3185,48.3185,96100.0
2012-07-31 10:40:00,91.46,91.61,91.45,91.46,58300.0,48.3291,48.4083,48.3238,48.3291,58300.0
2012-07-31 10:50:00,91.44,91.61,91.37,91.4,118000.0,48.3185,48.4083,48.2815,48.2973,118000.0
2012-07-31 11:00:00,91.4,91.42,91.33,91.38,75400.0,48.2973,48.3079,48.2604,48.2868,75400.0
2012-07-31 11:10:00,91.38,91.53,91.36,91.48,129400.0,48.2868,48.366,48.2762,48.3396,129400.0
2012-07-31 11:20:00,91.49,91.53,91.43,91.44,100300.0,48.3449,48.366,48.3132,48.3185,100300.0
2012-07-31 11:30:00,91.44,91.61,91.43,91.61,83300.0,48.3185,48.4083,48.3132,48.4083,83300.0
2012-07-31 11:40:00,91.6,91.65,91.52,91.55,60600.0,48.403,48.4295,48.3608,48.3766,60600.0
2012-07-31 11:50:00,91.55,91.58,91.44,91.46,72200.0,48.3766,48.3925,48.3185,48.3291,72200.0
2012-07-31 12:00:00,91.44,91.51,91.41,91.51,76500.0,48.3185,48.3555,48.3026,48.3555,76500.0
2012-07-31 12:10:00,91.5,91.59,91.43,91.58,54000.0,48.3502,48.3977,48.3132,48.3925,54000.0
2012-07-31 12:20:00,91.58,91.65,91.54,91.55,43000.0,48.3925,48.4295,48.3713,48.3766,43000.0
2012-07-31 12:30:00,91.55,91.7,91.48,91.65,57900.0,48.3766,48.4559,48.3396,48.4295,57900.0
2012-07-31 12:40:00,91.66,91.7,91.52,91.61,58200.0,48.4347,48.4559,48.3608,48.4083,58200.0
2012-07-31 12:50:00,91.61,91.71,91.61,91.68,112000.0,48.4083,48.4612,48.4083,48.4453,112000.0
2012-07-31 13:00:00,91.68,91.72,91.62,91.66,88100.0,48.4453,48.4664,48.4136,48.4347,88100.0
2012-07-31 13:10:00,91.65,91.75,91.64,91.68,107400.0,48.4295,48.4823,48.4242,48.4453,107400.0
2012-07-31 13:20:00,91.68,91.74,91.63,91.73,62900.0,48.4453,48.477,48.4189,48.4717,62900.0
2012-07-31 13:30:00,91.73,91.73,91.65,91.72,71700.0,48.4717,48.4717,48.4295,48.4664,71700.0
2012-07-31 13:40:00,91.71,91.73,91.64,91.64,64100.0,48.4612,48.4717,48.4242,48.4242,64100.0
2012-07-31 13:50:00,91.65,91.68,91.57,91.6,65600.0,48.4295,48.4453,48.3872,48.403,65600.0
2012-07-31 14:00:00,91.59,91.68,91.58,91.63,86100.0,48.3977,48.4453,48.3925,48.4189,86100.0
2012-07-31 14:10:00,91.63,91.7,91.62,91.7,91100.0,48.4189,48.4559,48.4136,48.4559,91100.0
2012-07-31 14:20:00,91.7,91.8,91.66,91.71,148200.0,48.4559,48.5087,48.4347,48.4612,148200.0
2012-07-31 14:30:00,91.7,91.71,91.58,91.59,223400.0,48.4559,48.4612,48.3925,48.3977,223400.0
2012-07-31 14:40:00,91.59,91.62,91.55,91.55,110800.0,48.3977,48.4136,48.3766,48.3766,110800.0
2012-07-31 14:50:00,91.56,91.64,91.53,91.59,230700.0,48.3819,48.4242,48.366,48.3977,230700.0
2012-07-31 15:00:00,91.6,91.78,91.59,91.75,121700.0,48.403,48.4981,48.3977,48.4823,121700.0
2012-07-31 15:10:00,91.76,91.79,91.72,91.77,81900.0,48.4876,48.5034,48.4664,48.4929,81900.0
2012-07-31 15:20:00,91.78,91.78,91.69,91.77,85800.0,48.4981,48.4981,48.4506,48.4929,85800.0
2012-07-31 15:30:00,91.78,91.81,91.6,91.63,159000.0,48.4981,48.514,48.403,48.4189,159000.0
2012-07-31 15:40:00,91.63,91.67,91.43,91.44,236500.0,48.4189,48.44,48.3132,48.3185,236500.0
2012-07-31 15:50:00,91.44,91.51,91.39,91.39,542400.0,48.3185,48.3555,48.2921,48.2921,542400.0
2012-08-01 09:30:00,91.45,91.78,91.01,91.06,136800.0,48.3238,48.4981,48.0913,48.1177,136800.0
2012-08-01 09:40:00,91.09,91.14,90.84,91.08,88800.0,48.1335,48.16,48.0014,48.1283,88800.0
2012-08-01 09:50:00,91.07,91.22,90.99,91.1,85800.0,48.123,48.2022,48.0807,48.1388,85800.0
2012-08-01 10:00:00,91.07,91.2,90.96,91.09,100600.0,48.123,48.1917,48.0648,48.1335,100600.0
2012-08-01 10:10:00,91.12,91.18,91.02,91.07,55000.0,48.1494,48.1811,48.0965,48.123,55000.0
2012-08-01 10:20:00,91.08,91.21,91.08,91.19,51800.0,48.1283,48.1969,48.1283,48.1864,51800.0
2012-08-01 10:30:00,91.19,91.21,90.96,90.97,72500.0,48.1864,48.1969,48.0648,48.0701,72500.0
2012-08-01 10:40:00,90.97,91.02,90.83,91.0,68000.0,48.0701,48.0965,47.9961,48.086,68000.0
2012-08-01 10:50:00,91.0,91.17,90.97,91.14,42200.0,48.086,48.1758,48.0701,48.16,42200.0
2012-08-01 11:00:00,91.14,91.15,90.97,91.0,45100.0,48.16,48.1652,48.0701,48.086,45100.0
2012-08-01 11:10:00,91.0,91.06,91.0,91.04,51500.0,48.086,48.1177,48.086,48.1071,51500.0
2012-08-01 11:20:00,91.04,91.05,91.0,91.01,87700.0,48.1071,48.1124,48.086,48.0913,87700.0
2012-08-01 11:30:00,91.01,91.07,91.0,91.07,44600.0,48.0913,48.123,48.086,48.123,44600.0
2012-08-01 11:40:00,91.08,91.26,91.08,91.26,47000.0,48.1283,48.2234,48.1283,48.2234,47000.0
2012-08-01 11:50:00,91.25,91.29,91.22,91.29,53400.0,48.2181,48.2392,48.2022,48.2392,53400.0
2012-08-01 12:00:00,91.3,91.45,91.29,91.36,59400.0,48.2445,48.3238,48.2392,48.2762,59400.0
2012-08-01 12:10:00,91.36,91.36,91.09,91.09,65700.0,48.2762,48.2762,48.1335,48.1335,65700.0
2012-08-01 12:20:00,91.09,91.11,91.03,91.11,64200.0,48.1335,48.1441,48.1018,48.1441,64200.0
2012-08-01 12:30:00,91.11,91.13,91.0,91.02,32400.0,48.1441,48.1547,48.086,48.0965,32400.0
2012-08-01 12:40:00,91.02,91.02,90.85,90.88,57600.0,48.0965,48.0965,48.0067,48.0226,57600.0
2012-08-01 12:50:00,90.89,90.94,90.88,90.92,33800.0,48.0279,48.0543,48.0226,48.0437,33800.0
2012-08-01 13:00:00,90.9,90.99,90.9,90.98,37300.0,48.0331,48.0807,48.0331,48.0754,37300.0
2012-08-01 13:10:00,90.98,91.02,90.91,91.02,46100.0,48.0754,48.0965,48.0384,48.0965,46100.0
2012-08-01 13:20:00,91.02,91.09,91.01,91.02,29600.0,48.0965,48.1335,48.0913,48.0965,29600.0
2012-08-01 13:30:00,91.01,91.02,90.86,90.9,32800.0,48.0913,48.0965,48.012,48.0331,32800.0
2012-08-01 13:40:00,90.89,90.95,90.85,90.87,49200.0,48.0279,48.0596,48.0067,48.0173,49200.0
2012-08-01 13:50:00,90.88,90.89,90.76,90.77,50100.0,48.0226,48.0279,47.9592,47.9644,50100.0
2012-08-01 14:00:00,90.78,90.84,90.69,90.78,79000.0,47.9697,48.0014,47.9222,47.9697,79000.0
2012-08-01 14:10:00,90.78,90.84,90.25,90.44,269600.0,47.9697,48.0014,47.6897,47.7901,269600.0
2012-08-01 14:20:00,90.45,90.93,90.41,90.92,152900.0,47.7953,48.049,47.7742,48.0437,152900.0
2012-08-01 14:30:00,90.94,91.0,90.77,90.8,108600.0,48.0543,48.086,47.9644,47.9803,108600.0
2012-08-01 14:40:00,90.8,90.86,90.6,90.75,69000.0,47.9803,48.012,47.8746,47.9539,69000.0
2012-08-01 14:50:00,90.75,90.84,90.66,90.82,63200.0,47.9539,48.0014,47.9063,47.9909,63200.0
2012-08-01 15:00:00,90.82,90.89,90.74,90.82,66800.0,47.9909,48.0279,47.9486,47.9909,66800.0
2012-08-01 15:10:00,90.82,90.83,90.64,90.71,76000.0,47.9909,47.9961,47.8957,47.9327,76000.0
2012-08-01 15:20:00,90.72,90.98,90.72,90.96,77700.0,47.938,48.0754,47.938,48.0648,77700.0
2012-08-01 15:30:00,90.96,90.96,90.73,90.75,100900.0,48.0648,48.0648,47.9433,47.9539,100900.0
2012-08-01 15:40:00,90.75,90.95,90.7,90.9,135300.0,47.9539,48.0596,47.9275,48.0331,135300.0
2012-08-01 15:50:00,90.9,90.9,90.61,90.63,231100.0,48.0331,48.0331,47.8799,47.8905,231100.0
2012-08-02 09:30:00,90.3,90.92,89.8,89.84,178100.0,47.7161,48.0437,47.4519,47.473,178100.0
2012-08-02 09:40:00,89.87,90.1,89.55,89.59,112600.0,47.4889,47.6104,47.3198,47.3409,112600.0
2012-08-02 09:50:00,89.58,89.97,89.57,89.92,159700.0,47.3356,47.5417,47.3303,47.5153,159700.0
2012-08-02 10:00:00,89.92,90.17,89.87,90.15,102500.0,47.5153,47.6474,47.4889,47.6368,102500.0
2012-08-02 10:10:00,90.16,90.28,90.06,90.26,111900.0,47.6421,47.7055,47.5893,47.695,111900.0
2012-08-02 10:20:00,90.26,90.4,90.15,90.33,90800.0,47.695,47.7689,47.6368,47.7319,90800.0
2012-08-02 10:30:00,90.32,90.51,90.24,90.5,81500.0,47.7267,47.8271,47.6844,47.8218,81500.0
2012-08-02 10:40:00,90.51,90.81,90.47,90.74,71200.0,47.8271,47.9856,47.8059,47.9486,71200.0
2012-08-02 10:50:00,90.77,90.91,90.33,90.33,123600.0,47.9644,48.0384,47.7319,47.7319,123600.0
2012-08-02 11:00:00,90.33,90.36,90.09,90.1,62000.0,47.7319,47.7478,47.6051,47.6104,62000.0
2012-08-02 11:10:00,90.1,90.16,90.0,90.08,97600.0,47.6104,47.6421,47.5576,47.5998,97600.0
2012-08-02 11:20:00,90.07,90.22,89.96,90.19,75400.0,47.5946,47.6738,47.5364,47.658,75400.0
2012-08-02 11:30:00,90.18,90.19,89.98,90.02,101700.0,47.6527,47.658,47.547,47.5681,101700.0
2012-08-02 11:40:00,90.02,90.05,89.88,89.91,71400.0,47.5681,47.584,47.4942,47.51,71400.0
2012-08-02 11:50:00,89.93,89.97,89.83,89.92,130100.0,47.5206,47.5417,47.4677,47.5153,130100.0
2012-08-02 12:00:00,89.92,89.95,89.82,89.85,40700.0,47.5153,47.5311,47.4624,47.4783,40700.0
2012-08-02 12:10:00,89.84,89.87,89.8,89.83,70200.0,47.473,47.4889,47.4519,47.4677,70200.0
2012-08-02 12:20:00,89.84,89.88,89.8,89.81,46900.0,47.473,47.4942,47.4519,47.4572,46900.0
2012-08-02 12:30:00,89.81,89.81,89.65,89.66,195800.0,47.4572,47.4572,47.3726,47.3779,195800.0
2012-08-02 12:40:00,89.67,89.91,89.64,89.91,84100.0,47.3832,47.51,47.3673,47.51,84100.0
2012-08-02 12:50:00,89.91,90.06,89.81,90.05,65700.0,47.51,47.5893,47.4572,47.584,65700.0
2012-08-02 13:00:00,90.05,90.16,89.94,90.14,43500.0,47.584,47.6421,47.5259,47.6315,43500.0
2012-08-02 13:10:00,90.13,90.15,90.05,90.07,38000.0,47.6263,47.6368,47.584,47.5946,38000.0
2012-08-02 13:20:00,90.07,90.18,90.06,90.18,50700.0,47.5946,47.6527,47.5893,47.6527,50700.0
2012-08-02 13:30:00,90.18,90.19,90.04,90.11,59600.0,47.6527,47.658,47.5787,47.6157,59600.0
2012-08-02 13:40:00,90.11,90.21,90.1,90.17,42900.0,47.6157,47.6685,47.6104,47.6474,42900.0
2012-08-02 13:50:00,90.18,90.24,90.03,90.04,54400.0,47.6527,47.6844,47.5734,47.5787,54400.0
2012-08-02 14:00:00,90.03,90.19,90.01,90.19,54700.0,47.5734,47.658,47.5628,47.658,54700.0
2012-08-02 14:10:00,90.19,90.21,90.13,90.18,64000.0,47.658,47.6685,47.6263,47.6527,64000.0
2012-08-02 14:20:00,90.19,90.31,90.16,90.19,70800.0,47.658,47.7214,47.6421,47.658,70800.0
2012-08-02 14:30:00,90.18,90.3,90.14,90.19,73700.0,47.6527,47.7161,47.6315,47.658,73700.0
2012-08-02 14:40:00,90.2,90.22,90.1,90.11,49600.0,47.6632,47.6738,47.6104,47.6157,49600.0
2012-08-02 14:50:00,90.11,90.14,89.98,90.07,68700.0,47.6157,47.6315,47.547,47.5946,68700.0
2012-08-02 15:00:00,90.08,90.16,90.06,90.11,68400.0,47.5998,47.6421,47.5893,47.6157,68400.0
2012-08-02 15:10:00,90.1,90.17,89.98,90.06,82400.0,47.6104,47.6474,47.547,47.5893,82400.0
2012-08-02 15:20:00,90.06,90.12,89.85,89.91,105800.0,47.5893,47.621,47.4783,47.51,105800.0
2012-08-02 15:30:00,89.92,90.05,89.9,90.05,98000.0,47.5153,47.584,47.5047,47.584,98000.0
2012-08-02 15:40:00,90.05,90.22,90.03,90.1,167800.0,47.584,47.6738,47.5734,47.6104,167800.0
2012-08-02 15:50:00,90.1,90.18,90.07,90.08,257300.0,47.6104,47.6527,47.5946,47.5998,257300.0
2012-08-03 09:30:00,91.17,91.74,90.95,91.0,177000.0,48.1758,48.477,48.0596,48.086,177000.0
2012-08-03 09:40:00,91.01,91.03,90.73,90.82,113700.0,48.0913,48.1018,47.9433,47.9909,113700.0
2012-08-03 09:50:00,90.83,91.01,90.83,90.89,125200.0,47.9961,48.0913,47.9961,48.0279,125200.0
2012-08-03 10:00:00,90.93,91.13,90.88,91.1,85500.0,48.049,48.1547,48.0226,48.1388,85500.0
2012-08-03 10:10:00,91.09,91.29,91.06,91.29,62300.0,48.1335,48.2392,48.1177,48.2392,62300.0
2012-08-03 10:20:00,91.29,91.43,91.29,91.37,78200.0,48.2392,48.3132,48.2392,48.2815,78200.0
2012-08-03 10:30:00,91.37,91.39,91.15,91.2,99300.0,48.2815,48.2921,48.1652,48.1917,99300.0
2012-08-03 10:40:00,91.19,91.22,91.08,91.1,76700.0,48.1864,48.2022,48.1283,48.1388,76700.0
2012-08-03 10:50:00,91.09,91.1,91.04,91.07,72500.0,48.1335,48.1388,48.1071,48.123,72500.0
2012-08-03 11:00:00,91.07,91.09,90.95,91.02,55800.0,48.123,48.1335,48.0596,48.0965,55800.0
2012-08-03 11:10:00,91.01,91.04,90.95,91.0,61000.0,48.0913,48.1071,48.0596,48.086,61000.0
2012-08-03 11:20:00,91.02,91.09,91.0,91.06,101000.0,48.0965,48.1335,48.086,48.1177,101000.0
2012-08-03 11:30:00,91.05,91.1,91.01,91.09,114400.0,48.1124,48.1388,48.0913,48.1335,114400.0
2012-08-03 11:40:00,91.08,91.2,91.07,91.18,72000.0,48.1283,48.1917,48.123,48.1811,72000.0
2012-08-03 11:50:00,91.19,91.33,91.11,91.29,79700.0,48.1864,48.2604,48.1441,48.2392,79700.0
2012-08-03 12:00:00,91.3,91.46,91.29,91.41,71800.0,48.2445,48.3291,48.2392,48.3026,71800.0
2012-08-03 12:10:00,91.4,91.47,91.31,91.47,90600.0,48.2973,48.3343,48.2498,48.3343,90600.0
2012-08-03 12:20:00,91.46,91.47,91.38,91.44,43700.0,48.3291,48.3343,48.2868,48.3185,43700.0
2012-08-03 12:30:00,91.45,91.46,91.35,91.41,52200.0,48.3238,48.3291,48.2709,48.3026,52200.0
2012-08-03 12:40:00,91.41,91.47,91.4,91.45,34300.0,48.3026,48.3343,48.2973,48.3238,34300.0
2012-08-03 12:50:00,91.45,91.48,91.42,91.47,43400.0,48.3238,48.3396,48.3079,48.3343,43400.0
2012-08-03 13:00:00,91.46,91.57,91.46,91.57,53000.0,48.3291,48.3872,48.3291,48.3872,53000.0
2012-08-03 13:10:00,91.57,91.66,91.57,91.62,46000.0,48.3872,48.4347,48.3872,48.4136,46000.0
2012-08-03 13:20:00,91.62,91.65,91.54,91.54,47900.0,48.4136,48.4295,48.3713,48.3713,47900.0
2012-08-03 13:30:00,91.54,91.6,91.48,91.56,63000.0,48.3713,48.403,48.3396,48.3819,63000.0
2012-08-03 13:40:00,91.58,91.62,91.5,91.51,48000.0,48.3925,48.4136,48.3502,48.3555,48000.0
2012-08-03 13:50:00,91.52,91.69,91.52,91.66,55800.0,48.3608,48.4506,48.3608,48.4347,55800.0
2012-08-03 14:00:00,91.66,91.7,91.66,91.7,74200.0,48.4347,48.4559,48.4347,48.4559,74200.0
2012-08-03 14:10:00,91.69,91.78,91.69,91.78,97000.0,48.4506,48.4981,48.4506,48.4981,97000.0
2012-08-03 14:20:00,91.78,91.89,91.77,91.87,108000.0,48.4981,48.5563,48.4929,48.5457,108000.0
2012-08-03 14:30:00,91.87,91.88,91.75,91.76,69200.0,48.5457,48.551,48.4823,48.4876,69200.0
2012-08-03 14:40:00,91.76,91.84,91.76,91.8,116600.0,48.4876,48.5298,48.4876,48.5087,116600.0
2012-08-03 14:50:00,91.81,91.93,91.81,91.84,97200.0,48.514,48.5774,48.514,48.5298,97200.0
2012-08-03 15:00:00,91.85,91.91,91.81,91.84,61900.0,48.5351,48.5668,48.514,48.5298,61900.0
2012-08-03 15:10:00,91.83,91.87,91.74,91.81,68000.0,48.5246,48.5457,48.477,48.514,68000.0
2012-08-03 15:20:00,91.82,91.9,91.8,91.85,95600.0,48.5193,48.5616,48.5087,48.5351,95600.0
2012-08-03 15:30:00,91.85,91.89,91.7,91.74,171300.0,48.5351,48.5563,48.4559,48.477,171300.0
2012-08-03 15:40:00,91.75,92.0,91.69,91.98,232700.0,48.4823,48.6144,48.4506,48.6038,232700.0
2012-08-03 15:50:00,91.99,91.99,91.79,91.93,502300.0,48.6091,48.6091,48.5034,48.5774,502300.0
2012-08-06 09:30:00,92.0,92.37,91.8,92.35,239100.0,48.6144,48.8099,48.5087,48.7993,239100.0
2012-08-06 09:40:00,92.36,92.56,92.11,92.56,200300.0,48.8046,48.9103,48.6725,48.9103,200300.0
2012-08-06 09:50:00,92.56,93.05,92.55,93.02,284100.0,48.9103,49.1692,48.905,49.1534,284100.0
2012-08-06 10:00:00,93.04,93.15,92.96,93.0,197600.0,49.164,49.2221,49.1217,49.1428,197600.0
2012-08-06 10:10:00,92.99,93.0,92.65,92.81,222600.0,49.1375,49.1428,48.9579,49.0424,222600.0
2012-08-06 10:20:00,92.81,92.81,92.7,92.76,89500.0,49.0424,49.0424,48.9843,49.016,89500.0
2012-08-06 10:30:00,92.77,92.78,92.67,92.7,113700.0,49.0213,49.0266,48.9684,48.9843,113700.0
2012-08-06 10:40:00,92.7,92.73,92.65,92.72,165900.0,48.9843,49.0001,48.9579,48.9949,165900.0
2012-08-06 10:50:00,92.73,93.02,92.72,92.95,203400.0,49.0001,49.1534,48.9949,49.1164,203400.0
2012-08-06 11:00:00,92.94,93.04,92.88,92.92,96300.0,49.1111,49.164,49.0794,49.1005,96300.0
2012-08-06 11:10:00,92.93,93.04,92.93,93.01,96300.0,49.1058,49.164,49.1058,49.1481,96300.0
2012-08-06 11:20:00,92.99,93.03,92.9,92.9,84100.0,49.1375,49.1587,49.09,49.09,84100.0
2012-08-06 11:30:00,92.9,93.01,92.86,92.95,77300.0,49.09,49.1481,49.0688,49.1164,77300.0
2012-08-06 11:40:00,92.96,92.98,92.86,92.94,68200.0,49.1217,49.1322,49.0688,49.1111,68200.0
2012-08-06 11:50:00,92.93,93.03,92.86,92.89,64800.0,49.1058,49.1587,49.0688,49.0847,64800.0
2012-08-06 12:00:00,92.88,92.98,92.87,92.9,59100.0,49.0794,49.1322,49.0741,49.09,59100.0
2012-08-06 12:10:00,92.91,93.06,92.88,92.96,82400.0,49.0953,49.1745,49.0794,49.1217,82400.0
2012-08-06 12:20:00,92.96,92.97,92.81,92.84,69200.0,49.1217,49.127,49.0424,49.0583,69200.0
2012-08-06 12:30:00,92.84,92.84,92.65,92.78,132100.0,49.0583,49.0583,48.9579,49.0266,132100.0
2012-08-06 12:40:00,92.78,92.79,92.69,92.71,56800.0,49.0266,49.0318,48.979,48.9896,56800.0
2012-08-06 12:50:00,92.71,92.8,92.71,92.76,36600.0,48.9896,49.0371,48.9896,49.016,36600.0
2012-08-06 13:00:00,92.77,92.78,92.69,92.78,44500.0,49.0213,49.0266,48.979,49.0266,44500.0
2012-08-06 13:10:00,92.77,92.78,92.73,92.76,50300.0,49.0213,49.0266,49.0001,49.016,50300.0
2012-08-06 13:20:00,92.76,92.8,92.67,92.68,55500.0,49.016,49.0371,48.9684,48.9737,55500.0
2012-08-06 13:30:00,92.68,92.78,92.68,92.71,52700.0,48.9737,49.0266,48.9737,48.9896,52700.0
2012-08-06 13:40:00,92.73,92.8,92.72,92.76,76400.0,49.0001,49.0371,48.9949,49.016,76400.0
2012-08-06 13:50:00,92.75,92.78,92.58,92.59,98500.0,49.0107,49.0266,48.9209,48.9262,98500.0
2012-08-06 14:00:00,92.6,92.61,92.5,92.55,99200.0,48.9314,48.9367,48.8786,48.905,99200.0
2012-08-06 14:10:00,92.55,92.61,92.45,92.54,109500.0,48.905,48.9367,48.8522,48.8997,109500.0
2012-08-06 14:20:00,92.53,92.58,92.45,92.47,58900.0,48.8945,48.9209,48.8522,48.8628,58900.0
2012-08-06 14:30:00,92.48,92.58,92.47,92.53,70700.0,48.868,48.9209,48.8628,48.8945,70700.0
2012-08-06 14:40:00,92.54,92.55,92.49,92.49,38500.0,48.8997,48.905,48.8733,48.8733,38500.0
2012-08-06 14:50:00,92.49,92.54,92.48,92.5,62700.0,48.8733,48.8997,48.868,48.8786,62700.0
2012-08-06 15:00:00,92.51,92.58,92.49,92.58,69700.0,48.8839,48.9209,48.8733,48.9209,69700.0
2012-08-06 15:10:00,92.57,92.59,92.5,92.57,150300.0,48.9156,48.9262,48.8786,48.9156,150300.0
2012-08-06 15:20:00,92.57,92.6,92.48,92.52,71700.0,48.9156,48.9314,48.868,48.8892,71700.0
2012-08-06 15:30:00,92.51,92.52,92.4,92.46,102900.0,48.8839,48.8892,48.8258,48.8575,102900.0
2012-08-06 15:40:00,92.46,92.5,92.36,92.37,130300.0,48.8575,48.8786,48.8046,48.8099,130300.0
2012-08-06 15:50:00,92.37,92.4,92.23,92.25,237500.0,48.8099,48.8258,48.7359,48.7465,237500.0
2012-08-07 09:30:00,92.66,92.75,92.23,92.65,188000.0,48.9632,49.0107,48.7359,48.9579,188000.0
2012-08-07 09:40:00,92.65,92.89,92.52,92.74,146100.0,48.9579,49.0847,48.8892,49.0054,146100.0
2012-08-07 09:50:00,92.74,92.76,92.35,92.46,91300.0,49.0054,49.016,48.7993,48.8575,91300.0
2012-08-07 10:00:00,92.47,92.5,92.25,92.3,179100.0,48.8628,48.8786,48.7465,48.7729,179100.0
2012-08-07 10:10:00,92.3,92.33,92.11,92.15,68000.0,48.7729,48.7888,48.6725,48.6937,68000.0
2012-08-07 10:20:00,92.15,92.15,91.86,91.87,92100.0,48.6937,48.6937,48.5404,48.5457,92100.0
2012-08-07 10:30:00,91.87,91.9,91.81,91.81,62700.0,48.5457,48.5616,48.514,48.514,62700.0
2012-08-07 10:40:00,91.83,92.11,91.82,92.04,98700.0,48.5246,48.6725,48.5193,48.6355,98700.0
2012-08-07 10:50:00,92.04,92.12,91.92,91.99,92500.0,48.6355,48.6778,48.5721,48.6091,92500.0
2012-08-07 11:00:00,91.98,91.99,91.8,91.81,92500.0,48.6038,48.6091,48.5087,48.514,92500.0
2012-08-07 11:10:00,91.81,91.84,91.59,91.65,122200.0,48.514,48.5298,48.3977,48.4295,122200.0
2012-08-07 11:20:00,91.67,91.67,91.58,91.67,84300.0,48.44,48.44,48.3925,48.44,84300.0
2012-08-07 11:30:00,91.67,91.79,91.65,91.77,51800.0,48.44,48.5034,48.4295,48.4929,51800.0
2012-08-07 11:40:00,91.76,91.82,91.73,91.8,69500.0,48.4876,48.5193,48.4717,48.5087,69500.0
2012-08-07 11:50:00,91.81,91.9,91.8,91.85,110200.0,48.514,48.5616,48.5087,48.5351,110200.0
2012-08-07 12:00:00,91.85,91.97,91.78,91.96,74600.0,48.5351,48.5985,48.4981,48.5933,74600.0
2012-08-07 12:10:00,91.97,91.97,91.91,91.95,109600.0,48.5985,48.5985,48.5668,48.588,109600.0
2012-08-07 12:20:00,91.94,91.95,91.85,91.85,72400.0,48.5827,48.588,48.5351,48.5351,72400.0
2012-08-07 12:30:00,91.87,91.88,91.77,91.85,49100.0,48.5457,48.551,48.4929,48.5351,49100.0
2012-08-07 12:40:00,91.86,91.9,91.82,91.84,70200.0,48.5404,48.5616,48.5193,48.5298,70200.0
2012-08-07 12:50:00,91.83,91.86,91.7,91.71,49700.0,48.5246,48.5404,48.4559,48.4612,49700.0
2012-08-07 13:00:00,91.7,91.76,91.67,91.76,73200.0,48.4559,48.4876,48.44,48.4876,73200.0
2012-08-07 13:10:00,91.75,91.89,91.75,91.88,51600.0,48.4823,48.5563,48.4823,48.551,51600.0
2012-08-07 13:20:00,91.88,91.91,91.85,91.88,36900.0,48.551,48.5668,48.5351,48.551,36900.0
2012-08-07 13:30:00,91.87,91.87,91.75,91.78,52000.0,48.5457,48.5457,48.4823,48.4981,52000.0
2012-08-07 13:40:00,91.78,91.8,91.74,91.74,58700.0,48.4981,48.5087,48.477,48.477,58700.0
2012-08-07 13:50:00,91.73,91.83,91.7,91.82,39900.0,48.4717,48.5246,48.4559,48.5193,39900.0
2012-08-07 14:00:00,91.82,91.82,91.64,91.64,86300.0,48.5193,48.5193,48.4242,48.4242,86300.0
2012-08-07 14:10:00,91.64,91.68,91.63,91.67,56400.0,48.4242,48.4453,48.4189,48.44,56400.0
2012-08-07 14:20:00,91.66,91.67,91.6,91.62,71700.0,48.4347,48.44,48.403,48.4136,71700.0
2012-08-07 14:30:00,91.61,91.62,91.54,91.56,61700.0,48.4083,48.4136,48.3713,48.3819,61700.0
2012-08-07 14:40:00,91.57,91.57,91.5,91.51,50700.0,48.3872,48.3872,48.3502,48.3555,50700.0
2012-08-07 14:50:00,91.5,91.51,91.44,91.48,108400.0,48.3502,48.3555,48.3185,48.3396,108400.0
2012-08-07 15:00:00,91.48,91.48,91.37,91.41,114700.0,48.3396,48.3396,48.2815,48.3026,114700.0
2012-08-07 15:10:00,91.41,91.42,91.32,91.39,91300.0,48.3026,48.3079,48.2551,48.2921,91300.0
2012-08-07 15:20:00,91.39,91.46,91.32,91.32,153200.0,48.2921,48.3291,48.2551,48.2551,153200.0
2012-08-07 15:30:00,91.31,91.58,91.29,91.37,312900.0,48.2498,48.3925,48.2392,48.2815,312900.0
2012-08-07 15:40:00,91.36,91.42,91.3,91.36,176100.0,48.2762,48.3079,48.2445,48.2762,176100.0
2012-08-07 15:50:00,91.36,91.38,91.25,91.27,308900.0,48.2762,48.2868,48.2181,48.2287,308900.0
2012-08-08 09:30:00,91.2,91.2,90.56,91.13,136500.0,48.1917,48.1917,47.8535,48.1547,136500.0
2012-08-08 09:40:00,91.13,91.41,90.89,91.38,83800.0,48.1547,48.3026,48.0279,48.2868,83800.0
2012-08-08 09:50:00,91.36,91.38,91.01,91.02,100200.0,48.2762,48.2868,48.0913,48.0965,100200.0
2012-08-08 10:00:00,91.02,91.12,90.93,91.1,123800.0,48.0965,48.1494,48.049,48.1388,123800.0
2012-08-08 10:10:00,91.1,91.19,91.03,91.04,119000.0,48.1388,48.1864,48.1018,48.1071,119000.0
2012-08-08 10:20:00,91.04,91.13,91.03,91.1,60100.0,48.1071,48.1547,48.1018,48.1388,60100.0
2012-08-08 10:30:00,91.1,91.13,90.98,91.11,115200.0,48.1388,48.1547,48.0754,48.1441,115200.0
2012-08-08 10:40:00,91.1,91.15,91.0,91.02,73000.0,48.1388,48.1652,48.086,48.0965,73000.0
2012-08-08 10:50:00,91.03,91.09,90.96,91.07,101700.0,48.1018,48.1335,48.0648,48.123,101700.0
2012-08-08 11:00:00,91.07,91.27,91.06,91.22,71800.0,48.123,48.2287,48.1177,48.2022,71800.0
2012-08-08 11:10:00,91.23,91.42,91.23,91.4,124900.0,48.2075,48.3079,48.2075,48.2973,124900.0
2012-08-08 11:20:00,91.4,91.49,91.39,91.46,69400.0,48.2973,48.3449,48.2921,48.3291,69400.0
2012-08-08 11:30:00,91.47,91.56,91.45,91.47,75400.0,48.3343,48.3819,48.3238,48.3343,75400.0
2012-08-08 11:40:00,91.48,91.59,91.47,91.59,42900.0,48.3396,48.3977,48.3343,48.3977,42900.0
2012-08-08 11:50:00,91.59,91.66,91.52,91.52,56600.0,48.3977,48.4347,48.3608,48.3608,56600.0
2012-08-08 12:00:00,91.53,91.6,91.53,91.59,37300.0,48.366,48.403,48.366,48.3977,37300.0
2012-08-08 12:10:00,91.59,91.61,91.45,91.49,55200.0,48.3977,48.4083,48.3238,48.3449,55200.0
2012-08-08 12:20:00,91.5,91.57,91.48,91.56,41300.0,48.3502,48.3872,48.3396,48.3819,41300.0
2012-08-08 12:30:00,91.55,91.56,91.41,91.43,28800.0,48.3766,48.3819,48.3026,48.3132,28800.0
2012-08-08 12:40:00,91.42,91.47,91.35,91.35,39700.0,48.3079,48.3343,48.2709,48.2709,39700.0
2012-08-08 12:50:00,91.36,91.5,91.26,91.5,44400.0,48.2762,48.3502,48.2234,48.3502,44400.0
2012-08-08 13:00:00,91.5,91.73,91.5,91.71,89800.0,48.3502,48.4717,48.3502,48.4612,89800.0
2012-08-08 13:10:00,91.71,91.85,91.71,91.8,51700.0,48.4612,48.5351,48.4612,48.5087,51700.0
2012-08-08 13:20:00,91.8,91.89,91.79,91.83,53200.0,48.5087,48.5563,48.5034,48.5246,53200.0
2012-08-08 13:30:00,91.81,91.87,91.76,91.8,55800.0,48.514,48.5457,48.4876,48.5087,55800.0
2012-08-08 13:40:00,91.81,91.91,91.8,91.88,62400.0,48.514,48.5668,48.5087,48.551,62400.0
2012-08-08 13:50:00,91.89,92.01,91.87,91.92,87700.0,48.5563,48.6197,48.5457,48.5721,87700.0
2012-08-08 14:00:00,91.92,91.93,91.74,91.79,71200.0,48.5721,48.5774,48.477,48.5034,71200.0
2012-08-08 14:10:00,91.79,91.8,91.66,91.66,52000.0,48.5034,48.5087,48.4347,48.4347,52000.0
2012-08-08 14:20:00,91.67,91.78,91.63,91.76,47200.0,48.44,48.4981,48.4189,48.4876,47200.0
2012-08-08 14:30:00,91.75,91.84,91.71,91.84,54700.0,48.4823,48.5298,48.4612,48.5298,54700.0
2012-08-08 14:40:00,91.84,91.86,91.78,91.79,63100.0,48.5298,48.5404,48.4981,48.5034,63100.0
2012-08-08 14:50:00,91.8,91.88,91.8,91.83,65400.0,48.5087,48.551,48.5087,48.5246,65400.0
2012-08-08 15:00:00,91.82,91.89,91.81,91.88,61400.0,48.5193,48.5563,48.514,48.551,61400.0
2012-08-08 15:10:00,91.86,91.95,91.85,91.93,103100.0,48.5404,48.588,48.5351,48.5774,103100.0
2012-08-08 15:20:00,91.93,91.94,91.83,91.9,63500.0,48.5774,48.5827,48.5246,48.5616,63500.0
2012-08-08 15:30:00,91.91,91.91,91.8,91.8,115900.0,48.5668,48.5668,48.5087,48.5087,115900.0
2012-08-08 15:40:00,91.8,91.87,91.75,91.81,115500.0,48.5087,48.5457,48.4823,48.514,115500.0
2012-08-08 15:50:00,91.81,91.81,91.74,91.79,238600.0,48.514,48.514,48.477,48.5034,238600.0
2012-08-09 09:30:00,91.77,91.97,91.52,91.82,155100.0,48.4929,48.5985,48.3608,48.5193,155100.0
2012-08-09 09:40:00,91.8,91.96,91.71,91.8,70400.0,48.5087,48.5933,48.4612,48.5087,70400.0
2012-08-09 09:50:00,91.81,91.97,91.73,91.74,111000.0,48.514,48.5985,48.4717,48.477,111000.0
2012-08-09 10:00:00,91.74,91.84,91.72,91.76,88000.0,48.477,48.5298,48.4664,48.4876,88000.0
2012-08-09 10:10:00,91.75,91.9,91.72,91.86,72600.0,48.4823,48.5616,48.4664,48.5404,72600.0
2012-08-09 10:20:00,91.87,91.87,91.6,91.6,62000.0,48.5457,48.5457,48.403,48.403,62000.0
2012-08-09 10:30:00,91.61,91.61,91.48,91.54,57400.0,48.4083,48.4083,48.3396,48.3713,57400.0
2012-08-09 10:40:00,91.54,91.56,91.39,91.5,81300.0,48.3713,48.3819,48.2921,48.3502,81300.0
2012-08-09 10:50:00,91.5,91.69,91.49,91.67,39200.0,48.3502,48.4506,48.3449,48.44,39200.0
2012-08-09 11:00:00,91.69,91.73,91.65,91.73,45600.0,48.4506,48.4717,48.4295,48.4717,45600.0
2012-08-09 11:10:00,91.73,91.74,91.64,91.64,50000.0,48.4717,48.477,48.4242,48.4242,50000.0
2012-08-09 11:20:00,91.65,91.67,91.54,91.55,37700.0,48.4295,48.44,48.3713,48.3766,37700.0
2012-08-09 11:30:00,91.55,91.62,91.5,91.51,45300.0,48.3766,48.4136,48.3502,48.3555,45300.0
2012-08-09 11:40:00,91.51,91.51,91.41,91.45,71600.0,48.3555,48.3555,48.3026,48.3238,71600.0
2012-08-09 11:50:00,91.42,91.46,91.18,91.2,82900.0,48.3079,48.3291,48.1811,48.1917,82900.0
2012-08-09 12:00:00,91.21,91.33,91.17,91.18,58700.0,48.1969,48.2604,48.1758,48.1811,58700.0
2012-08-09 12:10:00,91.17,91.21,91.07,91.07,56700.0,48.1758,48.1969,48.123,48.123,56700.0
2012-08-09 12:20:00,91.08,91.11,91.04,91.09,29000.0,48.1283,48.1441,48.1071,48.1335,29000.0
2012-08-09 12:30:00,91.1,91.23,91.09,91.22,48000.0,48.1388,48.2075,48.1335,48.2022,48000.0
2012-08-09 12:40:00,91.22,91.29,91.22,91.27,39300.0,48.2022,48.2392,48.2022,48.2287,39300.0
2012-08-09 12:50:00,91.27,91.36,91.26,91.36,55500.0,48.2287,48.2762,48.2234,48.2762,55500.0
2012-08-09 13:00:00,91.36,91.41,91.36,91.39,42500.0,48.2762,48.3026,48.2762,48.2921,42500.0
2012-08-09 13:10:00,91.38,91.39,91.32,91.35,41400.0,48.2868,48.2921,48.2551,48.2709,41400.0
2012-08-09 13:20:00,91.35,91.36,91.29,91.35,82700.0,48.2709,48.2762,48.2392,48.2709,82700.0
2012-08-09 13:30:00,91.35,91.46,91.35,91.45,55500.0,48.2709,48.3291,48.2709,48.3238,55500.0
2012-08-09 13:40:00,91.45,91.51,91.43,91.49,41400.0,48.3238,48.3555,48.3132,48.3449,41400.0
2012-08-09 13:50:00,91.49,91.51,91.47,91.5,22800.0,48.3449,48.3555,48.3343,48.3502,22800.0
2012-08-09 14:00:00,91.5,91.55,91.4,91.42,40300.0,48.3502,48.3766,48.2973,48.3079,40300.0
2012-08-09 14:10:00,91.42,91.52,91.42,91.48,39500.0,48.3079,48.3608,48.3079,48.3396,39500.0
2012-08-09 14:20:00,91.49,91.52,91.43,91.49,33700.0,48.3449,48.3608,48.3132,48.3449,33700.0
2012-08-09 14:30:00,91.5,91.57,91.5,91.53,41500.0,48.3502,48.3872,48.3502,48.366,41500.0
2012-08-09 14:40:00,91.54,91.55,91.48,91.5,30100.0,48.3713,48.3766,48.3396,48.3502,30100.0
2012-08-09 14:50:00,91.51,91.56,91.5,91.54,35100.0,48.3555,48.3819,48.3502,48.3713,35100.0
2012-08-09 15:00:00,91.53,91.54,91.45,91.46,41200.0,48.366,48.3713,48.3238,48.3291,41200.0
2012-08-09 15:10:00,91.46,91.53,91.46,91.5,49200.0,48.3291,48.366,48.3291,48.3502,49200.0
2012-08-09 15:20:00,91.49,91.51,91.46,91.49,39300.0,48.3449,48.3555,48.3291,48.3449,39300.0
2012-08-09 15:30:00,91.48,91.52,91.46,91.5,67100.0,48.3396,48.3608,48.3291,48.3502,67100.0
2012-08-09 15:40:00,91.5,91.5,91.34,91.42,136900.0,48.3502,48.3502,48.2656,48.3079,136900.0
2012-08-09 15:50:00,91.41,91.43,91.31,91.37,254200.0,48.3026,48.3132,48.2498,48.2815,254200.0
2012-08-10 09:30:00,91.1,91.4,91.06,91.17,68800.0,48.1388,48.2973,48.1177,48.1758,68800.0
2012-08-10 09:40:00,91.18,91.27,91.06,91.15,59200.0,48.1811,48.2287,48.1177,48.1652,59200.0
2012-08-10 09:50:00,91.16,91.58,91.13,91.55,69700.0,48.1705,48.3925,48.1547,48.3766,69700.0
2012-08-10 10:00:00,91.53,91.57,91.39,91.53,73700.0,48.366,48.3872,48.2921,48.366,73700.0
2012-08-10 10:10:00,91.53,91.72,91.51,91.67,59800.0,48.366,48.4664,48.3555,48.44,59800.0
2012-08-10 10:20:00,91.67,91.77,91.64,91.65,49700.0,48.44,48.4929,48.4242,48.4295,49700.0
2012-08-10 10:30:00,91.64,91.78,91.64,91.75,66400.0,48.4242,48.4981,48.4242,48.4823,66400.0
2012-08-10 10:40:00,91.75,91.79,91.65,91.74,62800.0,48.4823,48.5034,48.4295,48.477,62800.0
2012-08-10 10:50:00,91.73,91.83,91.7,91.83,46900.0,48.4717,48.5246,48.4559,48.5246,46900.0
2012-08-10 11:00:00,91.83,91.9,91.69,91.9,96100.0,48.5246,48.5616,48.4506,48.5616,96100.0
2012-08-10 11:10:00,91.89,91.98,91.88,91.93,103500.0,48.5563,48.6038,48.551,48.5774,103500.0
2012-08-10 11:20:00,91.92,92.13,91.92,92.13,44900.0,48.5721,48.6831,48.5721,48.6831,44900.0
2012-08-10 11:30:00,92.14,92.14,92.06,92.08,60800.0,48.6884,48.6884,48.6461,48.6567,60800.0
2012-08-10 11:40:00,92.09,92.19,92.09,92.19,41800.0,48.662,48.7148,48.662,48.7148,41800.0
2012-08-10 11:50:00,92.19,92.24,92.16,92.18,46800.0,48.7148,48.7412,48.6989,48.7095,46800.0
2012-08-10 12:00:00,92.16,92.25,92.14,92.14,51000.0,48.6989,48.7465,48.6884,48.6884,51000.0
2012-08-10 12:10:00,92.16,92.22,92.14,92.21,42900.0,48.6989,48.7306,48.6884,48.7254,42900.0
2012-08-10 12:20:00,92.2,92.38,92.17,92.37,50500.0,48.7201,48.8152,48.7042,48.8099,50500.0
2012-08-10 12:30:00,92.38,92.43,92.32,92.32,55300.0,48.8152,48.8416,48.7835,48.7835,55300.0
2012-08-10 12:40:00,92.31,92.32,92.24,92.25,33300.0,48.7782,48.7835,48.7412,48.7465,33300.0
2012-08-10 12:50:00,92.25,92.27,92.21,92.23,33400.0,48.7465,48.7571,48.7254,48.7359,33400.0
2012-08-10 13:00:00,92.22,92.24,92.14,92.15,30500.0,48.7306,48.7412,48.6884,48.6937,30500.0
2012-08-10 13:10:00,92.15,92.17,92.08,92.14,30300.0,48.6937,48.7042,48.6567,48.6884,30300.0
2012-08-10 13:20:00,92.14,92.16,92.12,92.14,16300.0,48.6884,48.6989,48.6778,48.6884,16300.0
2012-08-10 13:30:00,92.15,92.25,92.14,92.2,31300.0,48.6937,48.7465,48.6884,48.7201,31300.0
2012-08-10 13:40:00,92.21,92.26,92.2,92.24,27900.0,48.7254,48.7518,48.7201,48.7412,27900.0
2012-08-10 13:50:00,92.24,92.25,92.09,92.1,47200.0,48.7412,48.7465,48.662,48.6672,47200.0
2012-08-10 14:00:00,92.1,92.15,92.04,92.1,37100.0,48.6672,48.6937,48.6355,48.6672,37100.0
2012-08-10 14:10:00,92.1,92.12,92.08,92.08,25700.0,48.6672,48.6778,48.6567,48.6567,25700.0
2012-08-10 14:20:00,92.07,92.14,92.05,92.13,34500.0,48.6514,48.6884,48.6408,48.6831,34500.0
2012-08-10 14:30:00,92.12,92.13,92.04,92.09,22800.0,48.6778,48.6831,48.6355,48.662,22800.0
2012-08-10 14:40:00,92.09,92.13,92.06,92.07,22200.0,48.662,48.6831,48.6461,48.6514,22200.0
2012-08-10 14:50:00,92.08,92.11,92.05,92.08,48300.0,48.6567,48.6725,48.6408,48.6567,48300.0
2012-08-10 15:00:00,92.07,92.1,92.06,92.08,33600.0,48.6514,48.6672,48.6461,48.6567,33600.0
2012-08-10 15:10:00,92.08,92.11,92.04,92.08,45500.0,48.6567,48.6725,48.6355,48.6567,45500.0
2012-08-10 15:20:00,92.09,92.16,92.09,92.15,73500.0,48.662,48.6989,48.662,48.6937,73500.0
2012-08-10 15:30:00,92.16,92.17,92.09,92.1,97300.0,48.6989,48.7042,48.662,48.6672,97300.0
2012-08-10 15:40:00,92.1,92.23,92.08,92.2,128500.0,48.6672,48.7359,48.6567,48.7201,128500.0
2012-08-10 15:50:00,92.2,92.27,92.16,92.22,311200.0,48.7201,48.7571,48.6989,48.7306,311200.0
2012-08-13 09:30:00,91.98,92.17,91.68,92.08,100700.0,48.6038,48.7042,48.4453,48.6567,100700.0
2012-08-13 09:40:00,92.08,92.27,92.01,92.15,60900.0,48.6567,48.7571,48.6197,48.6937,60900.0
2012-08-13 09:50:00,92.15,92.17,92.06,92.07,59600.0,48.6937,48.7042,48.6461,48.6514,59600.0
2012-08-13 10:00:00,92.07,92.2,92.04,92.18,48000.0,48.6514,48.7201,48.6355,48.7095,48000.0
2012-08-13 10:10:00,92.18,92.18,92.01,92.01,41300.0,48.7095,48.7095,48.6197,48.6197,41300.0
2012-08-13 10:20:00,92.0,92.09,91.93,92.02,81000.0,48.6144,48.662,48.5774,48.625,81000.0
2012-08-13 10:30:00,92.01,92.07,92.0,92.04,35200.0,48.6197,48.6514,48.6144,48.6355,35200.0
2012-08-13 10:40:00,92.04,92.19,92.02,92.18,63100.0,48.6355,48.7148,48.625,48.7095,63100.0
2012-08-13 10:50:00,92.18,92.22,92.15,92.15,66000.0,48.7095,48.7306,48.6937,48.6937,66000.0
2012-08-13 11:00:00,92.16,92.23,92.16,92.21,37800.0,48.6989,48.7359,48.6989,48.7254,37800.0
2012-08-13 11:10:00,92.22,92.23,92.16,92.17,42400.0,48.7306,48.7359,48.6989,48.7042,42400.0
2012-08-13 11:20:00,92.17,92.21,92.13,92.19,33600.0,48.7042,48.7254,48.6831,48.7148,33600.0
2012-08-13 11:30:00,92.18,92.23,92.17,92.19,31900.0,48.7095,48.7359,48.7042,48.7148,31900.0
2012-08-13 11:40:00,92.19,92.32,92.19,92.32,28400.0,48.7148,48.7835,48.7148,48.7835,28400.0
2012-08-13 11:50:00,92.32,92.37,92.27,92.35,49300.0,48.7835,48.8099,48.7571,48.7993,49300.0
2012-08-13 12:00:00,92.35,92.35,92.28,92.28,52300.0,48.7993,48.7993,48.7624,48.7624,52300.0
2012-08-13 12:10:00,92.28,92.33,92.27,92.31,34000.0,48.7624,48.7888,48.7571,48.7782,34000.0
2012-08-13 12:20:00,92.31,92.34,92.26,92.26,33800.0,48.7782,48.7941,48.7518,48.7518,33800.0
2012-08-13 12:30:00,92.26,92.33,92.23,92.23,34400.0,48.7518,48.7888,48.7359,48.7359,34400.0
2012-08-13 12:40:00,92.23,92.25,92.15,92.19,46200.0,48.7359,48.7465,48.6937,48.7148,46200.0
2012-08-13 12:50:00,92.2,92.27,92.19,92.21,35100.0,48.7201,48.7571,48.7148,48.7254,35100.0
2012-08-13 13:00:00,92.22,92.25,92.18,92.2,34700.0,48.7306,48.7465,48.7095,48.7201,34700.0
2012-08-13 13:10:00,92.2,92.2,92.1,92.11,33900.0,48.7201,48.7201,48.6672,48.6725,33900.0
2012-08-13 13:20:00,92.11,92.12,92.07,92.1,45200.0,48.6725,48.6778,48.6514,48.6672,45200.0
2012-08-13 13:30:00,92.1,92.11,92.03,92.07,40400.0,48.6672,48.6725,48.6302,48.6514,40400.0
2012-08-13 13:40:00,92.07,92.19,92.05,92.18,37400.0,48.6514,48.7148,48.6408,48.7095,37400.0
2012-08-13 13:50:00,92.19,92.27,92.16,92.26,38300.0,48.7148,48.7571,48.6989,48.7518,38300.0
2012-08-13 14:00:00,92.26,92.28,92.1,92.12,41100.0,48.7518,48.7624,48.6672,48.6778,41100.0
2012-08-13 14:10:00,92.11,92.25,92.11,92.24,34900.0,48.6725,48.7465,48.6725,48.7412,34900.0
2012-08-13 14:20:00,92.25,92.35,92.23,92.34,58000.0,48.7465,48.7993,48.7359,48.7941,58000.0
2012-08-13 14:30:00,92.35,92.36,92.29,92.32,49800.0,48.7993,48.8046,48.7676,48.7835,49800.0
2012-08-13 14:40:00,92.33,92.33,92.22,92.25,41400.0,48.7888,48.7888,48.7306,48.7465,41400.0
2012-08-13 14:50:00,92.24,92.33,92.23,92.31,55700.0,48.7412,48.7888,48.7359,48.7782,55700.0
2012-08-13 15:00:00,92.32,92.34,92.29,92.29,41300.0,48.7835,48.7941,48.7676,48.7676,41300.0
2012-08-13 15:10:00,92.3,92.35,92.28,92.28,70500.0,48.7729,48.7993,48.7624,48.7624,70500.0
2012-08-13 15:20:00,92.28,92.3,92.21,92.25,73300.0,48.7624,48.7729,48.7254,48.7465,73300.0
2012-08-13 15:30:00,92.25,92.35,92.22,92.32,94100.0,48.7465,48.7993,48.7306,48.7835,94100.0
2012-08-13 15:40:00,92.33,92.49,92.32,92.43,154900.0,48.7888,48.8733,48.7835,48.8416,154900.0
2012-08-13 15:50:00,92.43,92.45,92.32,92.44,162600.0,48.8416,48.8522,48.7835,48.8469,162600.0
2012-08-14 09:30:00,92.49,92.81,92.11,92.64,128000.0,48.8733,49.0424,48.6725,48.9526,128000.0
2012-08-14 09:40:00,92.62,92.7,92.37,92.42,121800.0,48.942,48.9843,48.8099,48.8363,121800.0
2012-08-14 09:50:00,92.42,92.68,92.41,92.68,156300.0,48.8363,48.9737,48.831,48.9737,156300.0
2012-08-14 10:00:00,92.67,92.88,92.67,92.77,106300.0,48.9684,49.0794,48.9684,49.0213,106300.0
2012-08-14 10:10:00,92.77,92.98,92.77,92.93,106500.0,49.0213,49.1322,49.0213,49.1058,106500.0
2012-08-14 10:20:00,92.93,92.97,92.86,92.95,83600.0,49.1058,49.127,49.0688,49.1164,83600.0
2012-08-14 10:30:00,92.94,93.0,92.93,92.97,79100.0,49.1111,49.1428,49.1058,49.127,79100.0
2012-08-14 10:40:00,92.97,93.05,92.96,93.04,78300.0,49.127,49.1692,49.1217,49.164,78300.0
2012-08-14 10:50:00,93.04,93.09,93.03,93.07,60800.0,49.164,49.1904,49.1587,49.1798,60800.0
2012-08-14 11:00:00,93.06,93.15,93.06,93.12,54600.0,49.1745,49.2221,49.1745,49.2062,54600.0
2012-08-14 11:10:00,93.13,93.14,93.1,93.11,41600.0,49.2115,49.2168,49.1957,49.2009,41600.0
2012-08-14 11:20:00,93.11,93.13,93.06,93.08,45600.0,49.2009,49.2115,49.1745,49.1851,45600.0
2012-08-14 11:30:00,93.1,93.15,93.09,93.14,57400.0,49.1957,49.2221,49.1904,49.2168,57400.0
2012-08-14 11:40:00,93.15,93.31,93.14,93.3,74400.0,49.2221,49.3066,49.2168,49.3013,74400.0
2012-08-14 11:50:00,93.3,93.34,93.26,93.28,69300.0,49.3013,49.3225,49.2802,49.2908,69300.0
2012-08-14 12:00:00,93.28,93.3,93.26,93.28,39000.0,49.2908,49.3013,49.2802,49.2908,39000.0
2012-08-14 12:10:00,93.29,93.3,93.16,93.17,35800.0,49.2961,49.3013,49.2274,49.2326,35800.0
2012-08-14 12:20:00,93.16,93.23,93.14,93.23,43200.0,49.2274,49.2643,49.2168,49.2643,43200.0
2012-08-14 12:30:00,93.23,93.29,93.21,93.21,50900.0,49.2643,49.2961,49.2538,49.2538,50900.0
2012-08-14 12:40:00,93.22,93.22,93.15,93.2,61300.0,49.2591,49.2591,49.2221,49.2485,61300.0
2012-08-14 12:50:00,93.2,93.22,93.16,93.2,50500.0,49.2485,49.2591,49.2274,49.2485,50500.0
2012-08-14 13:00:00,93.21,93.24,93.2,93.21,47300.0,49.2538,49.2696,49.2485,49.2538,47300.0
2012-08-14 13:10:00,93.22,93.26,93.19,93.2,60900.0,49.2591,49.2802,49.2432,49.2485,60900.0
2012-08-14 13:20:00,93.21,93.26,93.17,93.24,41500.0,49.2538,49.2802,49.2326,49.2696,41500.0
2012-08-14 13:30:00,93.25,93.29,93.21,93.23,36200.0,49.2749,49.2961,49.2538,49.2643,36200.0
2012-08-14 13:40:00,93.24,93.38,93.24,93.36,66900.0,49.2696,49.3436,49.2696,49.333,66900.0
2012-08-14 13:50:00,93.36,93.39,93.34,93.39,35200.0,49.333,49.3489,49.3225,49.3489,35200.0
2012-08-14 14:00:00,93.39,93.44,93.37,93.43,57100.0,49.3489,49.3753,49.3383,49.37,57100.0
2012-08-14 14:10:00,93.42,93.48,93.38,93.38,59900.0,49.3647,49.3965,49.3436,49.3436,59900.0
2012-08-14 14:20:00,93.38,93.38,93.29,93.29,175200.0,49.3436,49.3436,49.2961,49.2961,175200.0
2012-08-14 14:30:00,93.29,93.44,93.28,93.44,108300.0,49.2961,49.3753,49.2908,49.3753,108300.0
2012-08-14 14:40:00,93.43,93.44,93.34,93.35,89700.0,49.37,49.3753,49.3225,49.3278,89700.0
2012-08-14 14:50:00,93.35,93.41,93.35,93.4,77000.0,49.3278,49.3595,49.3278,49.3542,77000.0
2012-08-14 15:00:00,93.41,93.41,93.29,93.29,69000.0,49.3595,49.3595,49.2961,49.2961,69000.0
2012-08-14 15:10:00,93.29,93.29,93.22,93.27,116900.0,49.2961,49.2961,49.2591,49.2855,116900.0
2012-08-14 15:20:00,93.26,93.27,93.15,93.16,192500.0,49.2802,49.2855,49.2221,49.2274,192500.0
2012-08-14 15:30:00,93.16,93.16,92.92,92.94,241900.0,49.2274,49.2274,49.1005,49.1111,241900.0
2012-08-14 15:40:00,92.94,93.03,92.91,92.99,244400.0,49.1111,49.1587,49.0953,49.1375,244400.0
2012-08-14 15:50:00,92.98,93.14,92.85,93.14,427300.0,49.1322,49.2168,49.0636,49.2168,427300.0
2012-08-15 09:30:00,92.98,93.26,92.93,93.07,165800.0,49.1322,49.2802,49.1058,49.1798,165800.0
2012-08-15 09:40:00,93.09,93.2,93.04,93.09,133600.0,49.1904,49.2485,49.164,49.1904,133600.0
2012-08-15 09:50:00,93.09,93.13,92.93,93.1,160300.0,49.1904,49.2115,49.1058,49.1957,160300.0
2012-08-15 10:00:00,93.1,93.16,93.03,93.07,116000.0,49.1957,49.2274,49.1587,49.1798,116000.0
2012-08-15 10:10:00,93.07,93.13,93.05,93.07,63500.0,49.1798,49.2115,49.1692,49.1798,63500.0
2012-08-15 10:20:00,93.06,93.07,92.95,93.02,123300.0,49.1745,49.1798,49.1164,49.1534,123300.0
2012-08-15 10:30:00,93.03,93.06,92.98,92.99,104500.0,49.1587,49.1745,49.1322,49.1375,104500.0
2012-08-15 10:40:00,92.99,93.02,92.88,92.95,172200.0,49.1375,49.1534,49.0794,49.1164,172200.0
2012-08-15 10:50:00,92.94,93.03,92.89,92.89,118500.0,49.1111,49.1587,49.0847,49.0847,118500.0
2012-08-15 11:00:00,92.89,93.01,92.87,92.92,74400.0,49.0847,49.1481,49.0741,49.1005,74400.0
2012-08-15 11:10:00,92.93,92.93,92.84,92.87,89600.0,49.1058,49.1058,49.0583,49.0741,89600.0
2012-08-15 11:20:00,92.87,92.9,92.79,92.79,109400.0,49.0741,49.09,49.0318,49.0318,109400.0
2012-08-15 11:30:00,92.79,92.79,92.58,92.61,112500.0,49.0318,49.0318,48.9209,48.9367,112500.0
2012-08-15 11:40:00,92.59,92.64,92.49,92.51,108800.0,48.9262,48.9526,48.8733,48.8839,108800.0
2012-08-15 11:50:00,92.51,92.54,92.46,92.5,70500.0,48.8839,48.8997,48.8575,48.8786,70500.0
2012-08-15 12:00:00,92.51,92.52,92.37,92.37,76100.0,48.8839,48.8892,48.8099,48.8099,76100.0
2012-08-15 12:10:00,92.37,92.38,92.29,92.35,115200.0,48.8099,48.8152,48.7676,48.7993,115200.0
2012-08-15 12:20:00,92.35,92.43,92.34,92.42,44600.0,48.7993,48.8416,48.7941,48.8363,44600.0
2012-08-15 12:30:00,92.42,92.48,92.41,92.42,47400.0,48.8363,48.868,48.831,48.8363,47400.0
2012-08-15 12:40:00,92.43,92.43,92.3,92.33,57100.0,48.8416,48.8416,48.7729,48.7888,57100.0
2012-08-15 12:50:00,92.32,92.36,92.27,92.36,38900.0,48.7835,48.8046,48.7571,48.8046,38900.0
2012-08-15 13:00:00,92.36,92.38,92.3,92.33,40300.0,48.8046,48.8152,48.7729,48.7888,40300.0
2012-08-15 13:10:00,92.33,92.34,92.3,92.33,45700.0,48.7888,48.7941,48.7729,48.7888,45700.0
2012-08-15 13:20:00,92.33,92.39,92.32,92.37,43000.0,48.7888,48.8205,48.7835,48.8099,43000.0
2012-08-15 13:30:00,92.37,92.4,92.36,92.39,68500.0,48.8099,48.8258,48.8046,48.8205,68500.0
2012-08-15 13:40:00,92.38,92.39,92.34,92.36,69500.0,48.8152,48.8205,48.7941,48.8046,69500.0
2012-08-15 13:50:00,92.36,92.39,92.35,92.35,40500.0,48.8046,48.8205,48.7993,48.7993,40500.0
2012-08-15 14:00:00,92.36,92.4,92.32,92.37,75100.0,48.8046,48.8258,48.7835,48.8099,75100.0
2012-08-15 14:10:00,92.37,92.46,92.34,92.44,69200.0,48.8099,48.8575,48.7941,48.8469,69200.0
2012-08-15 14:20:00,92.45,92.54,92.42,92.52,40700.0,48.8522,48.8997,48.8363,48.8892,40700.0
2012-08-15 14:30:00,92.53,92.63,92.53,92.6,94000.0,48.8945,48.9473,48.8945,48.9314,94000.0
2012-08-15 14:40:00,92.6,92.74,92.6,92.74,57000.0,48.9314,49.0054,48.9314,49.0054,57000.0
2012-08-15 14:50:00,92.75,92.79,92.67,92.7,95500.0,49.0107,49.0318,48.9684,48.9843,95500.0
2012-08-15 15:00:00,92.7,92.72,92.6,92.62,62200.0,48.9843,48.9949,48.9314,48.942,62200.0
2012-08-15 15:10:00,92.61,92.74,92.59,92.73,134700.0,48.9367,49.0054,48.9262,49.0001,134700.0
2012-08-15 15:20:00,92.73,92.77,92.72,92.76,139600.0,49.0001,49.0213,48.9949,49.016,139600.0
2012-08-15 15:30:00,92.74,92.86,92.74,92.75,168700.0,49.0054,49.0688,49.0054,49.0107,168700.0
2012-08-15 15:40:00,92.75,93.01,92.74,92.98,186600.0,49.0107,49.1481,49.0054,49.1322,186600.0
2012-08-15 15:50:00,92.99,93.0,92.9,92.94,382800.0,49.1375,49.1428,49.09,49.1111,382800.0
2012-08-16 09:30:00,92.46,92.65,92.25,92.39,255500.0,48.8575,48.9579,48.7465,48.8205,255500.0
2012-08-16 09:40:00,92.38,92.39,92.08,92.23,185400.0,48.8152,48.8205,48.6567,48.7359,185400.0
2012-08-16 09:50:00,92.24,92.34,92.11,92.22,153500.0,48.7412,48.7941,48.6725,48.7306,153500.0
2012-08-16 10:00:00,92.22,92.28,92.16,92.26,146700.0,48.7306,48.7624,48.6989,48.7518,146700.0
2012-08-16 10:10:00,92.25,92.35,92.19,92.24,155100.0,48.7465,48.7993,48.7148,48.7412,155100.0
2012-08-16 10:20:00,92.25,92.31,92.23,92.28,86200.0,48.7465,48.7782,48.7359,48.7624,86200.0
2012-08-16 10:30:00,92.28,92.46,92.27,92.46,80000.0,48.7624,48.8575,48.7571,48.8575,80000.0
2012-08-16 10:40:00,92.46,92.51,92.34,92.39,185600.0,48.8575,48.8839,48.7941,48.8205,185600.0
2012-08-16 10:50:00,92.39,92.44,92.35,92.38,106900.0,48.8205,48.8469,48.7993,48.8152,106900.0
2012-08-16 11:00:00,92.37,92.48,92.35,92.47,85600.0,48.8099,48.868,48.7993,48.8628,85600.0
2012-08-16 11:10:00,92.47,92.61,92.45,92.61,54800.0,48.8628,48.9367,48.8522,48.9367,54800.0
2012-08-16 11:20:00,92.6,92.61,92.55,92.61,66800.0,48.9314,48.9367,48.905,48.9367,66800.0
2012-08-16 11:30:00,92.6,92.75,92.6,92.73,83700.0,48.9314,49.0107,48.9314,49.0001,83700.0
2012-08-16 11:40:00,92.73,92.77,92.71,92.75,51600.0,49.0001,49.0213,48.9896,49.0107,51600.0
2012-08-16 11:50:00,92.75,92.87,92.74,92.75,71000.0,49.0107,49.0741,49.0054,49.0107,71000.0
2012-08-16 12:00:00,92.75,92.8,92.74,92.76,80600.0,49.0107,49.0371,49.0054,49.016,80600.0
2012-08-16 12:10:00,92.75,92.78,92.74,92.77,39600.0,49.0107,49.0266,49.0054,49.0213,39600.0
2012-08-16 12:20:00,92.77,92.83,92.75,92.75,48200.0,49.0213,49.053,49.0107,49.0107,48200.0
2012-08-16 12:30:00,92.76,92.77,92.64,92.68,92100.0,49.016,49.0213,48.9526,48.9737,92100.0
2012-08-16 12:40:00,92.68,92.71,92.63,92.71,49800.0,48.9737,48.9896,48.9473,48.9896,49800.0
2012-08-16 12:50:00,92.71,92.81,92.71,92.78,46400.0,48.9896,49.0424,48.9896,49.0266,46400.0
2012-08-16 13:00:00,92.77,92.81,92.75,92.79,55200.0,49.0213,49.0424,49.0107,49.0318,55200.0
2012-08-16 13:10:00,92.79,92.83,92.76,92.8,81000.0,49.0318,49.053,49.016,49.0371,81000.0
2012-08-16 13:20:00,92.8,92.84,92.76,92.84,62600.0,49.0371,49.0583,49.016,49.0583,62600.0
2012-08-16 13:30:00,92.84,92.92,92.83,92.92,48800.0,49.0583,49.1005,49.053,49.1005,48800.0
2012-08-16 13:40:00,92.93,92.98,92.91,92.97,46300.0,49.1058,49.1322,49.0953,49.127,46300.0
2012-08-16 13:50:00,92.98,93.0,92.94,92.99,64300.0,49.1322,49.1428,49.1111,49.1375,64300.0
2012-08-16 14:00:00,93.0,93.17,92.99,93.15,99000.0,49.1428,49.2326,49.1375,49.2221,99000.0
2012-08-16 14:10:00,93.15,93.17,93.12,93.17,79800.0,49.2221,49.2326,49.2062,49.2326,79800.0
2012-08-16 14:20:00,93.18,93.22,93.18,93.2,64200.0,49.2379,49.2591,49.2379,49.2485,64200.0
2012-08-16 14:30:00,93.2,93.41,93.2,93.32,141200.0,49.2485,49.3595,49.2485,49.3119,141200.0
2012-08-16 14:40:00,93.33,93.48,93.3,93.35,86500.0,49.3172,49.3965,49.3013,49.3278,86500.0
2012-08-16 14:50:00,93.36,93.36,93.24,93.27,79700.0,49.333,49.333,49.2696,49.2855,79700.0
2012-08-16 15:00:00,93.28,93.28,93.09,93.12,169200.0,49.2908,49.2908,49.1904,49.2062,169200.0
2012-08-16 15:10:00,93.12,93.13,93.04,93.13,114100.0,49.2062,49.2115,49.164,49.2115,114100.0
2012-08-16 15:20:00,93.13,93.2,93.1,93.18,129800.0,49.2115,49.2485,49.1957,49.2379,129800.0
2012-08-16 15:30:00,93.18,93.29,93.17,93.24,221600.0,49.2379,49.2961,49.2326,49.2696,221600.0
2012-08-16 15:40:00,93.25,93.33,93.19,93.21,175300.0,49.2749,49.3172,49.2432,49.2538,175300.0
2012-08-16 15:50:00,93.21,93.33,93.17,93.31,400000.0,49.2538,49.3172,49.2326,49.3066,400000.0
2012-08-17 09:30:00,93.48,93.5,92.83,92.9,981400.0,49.3965,49.407,49.053,49.09,981400.0
2012-08-17 09:40:00,92.9,93.07,92.73,92.95,136000.0,49.09,49.1798,49.0001,49.1164,136000.0
2012-08-17 09:50:00,92.95,93.07,92.92,92.99,115800.0,49.1164,49.1798,49.1005,49.1375,115800.0
2012-08-17 10:00:00,92.99,93.04,92.94,93.0,102800.0,49.1375,49.164,49.1111,49.1428,102800.0
2012-08-17 10:10:00,93.01,93.09,92.96,93.06,102500.0,49.1481,49.1904,49.1217,49.1745,102500.0
2012-08-17 10:20:00,93.08,93.17,93.03,93.09,132200.0,49.1851,49.2326,49.1587,49.1904,132200.0
2012-08-17 10:30:00,93.09,93.17,93.08,93.11,82000.0,49.1904,49.2326,49.1851,49.2009,82000.0
2012-08-17 10:40:00,93.12,93.16,93.1,93.13,76200.0,49.2062,49.2274,49.1957,49.2115,76200.0
2012-08-17 10:50:00,93.12,93.22,93.1,93.2,79900.0,49.2062,49.2591,49.1957,49.2485,79900.0
2012-08-17 11:00:00,93.21,93.21,93.1,93.17,76000.0,49.2538,49.2538,49.1957,49.2326,76000.0
2012-08-17 11:10:00,93.17,93.25,93.16,93.23,50300.0,49.2326,49.2749,49.2274,49.2643,50300.0
2012-08-17 11:20:00,93.24,93.26,93.2,93.23,65200.0,49.2696,49.2802,49.2485,49.2643,65200.0
2012-08-17 11:30:00,93.23,93.23,93.15,93.2,78600.0,49.2643,49.2643,49.2221,49.2485,78600.0
2012-08-17 11:40:00,93.19,93.26,93.19,93.25,59600.0,49.2432,49.2802,49.2432,49.2749,59600.0
2012-08-17 11:50:00,93.25,93.26,93.23,93.23,37900.0,49.2749,49.2802,49.2643,49.2643,37900.0
2012-08-17 12:00:00,93.23,93.25,93.21,93.23,41500.0,49.2643,49.2749,49.2538,49.2643,41500.0
2012-08-17 12:10:00,93.24,93.25,93.21,93.22,43900.0,49.2696,49.2749,49.2538,49.2591,43900.0
2012-08-17 12:20:00,93.23,93.24,93.19,93.2,29900.0,49.2643,49.2696,49.2432,49.2485,29900.0
2012-08-17 12:30:00,93.2,93.22,93.15,93.17,50900.0,49.2485,49.2591,49.2221,49.2326,50900.0
2012-08-17 12:40:00,93.17,93.2,93.16,93.19,38100.0,49.2326,49.2485,49.2274,49.2432,38100.0
2012-08-17 12:50:00,93.19,93.2,93.13,93.14,48200.0,49.2432,49.2485,49.2115,49.2168,48200.0
2012-08-17 13:00:00,93.14,93.17,93.13,93.14,42500.0,49.2168,49.2326,49.2115,49.2168,42500.0
2012-08-17 13:10:00,93.15,93.21,93.13,93.19,48100.0,49.2221,49.2538,49.2115,49.2432,48100.0
2012-08-17 13:20:00,93.19,93.23,93.18,93.2,43200.0,49.2432,49.2643,49.2379,49.2485,43200.0
2012-08-17 13:30:00,93.2,93.25,93.19,93.23,40600.0,49.2485,49.2749,49.2432,49.2643,40600.0
2012-08-17 13:40:00,93.24,93.24,93.2,93.2,49300.0,49.2696,49.2696,49.2485,49.2485,49300.0
2012-08-17 13:50:00,93.2,93.25,93.19,93.22,53100.0,49.2485,49.2749,49.2432,49.2591,53100.0
2012-08-17 14:00:00,93.23,93.25,93.17,93.18,50900.0,49.2643,49.2749,49.2326,49.2379,50900.0
2012-08-17 14:10:00,93.17,93.24,93.17,93.23,27500.0,49.2326,49.2696,49.2326,49.2643,27500.0
2012-08-17 14:20:00,93.23,93.34,93.21,93.34,48000.0,49.2643,49.3225,49.2538,49.3225,48000.0
2012-08-17 14:30:00,93.34,93.35,93.3,93.31,42200.0,49.3225,49.3278,49.3013,49.3066,42200.0
2012-08-17 14:40:00,93.31,93.35,93.27,93.28,64600.0,49.3066,49.3278,49.2855,49.2908,64600.0
2012-08-17 14:50:00,93.28,93.29,93.27,93.29,48200.0,49.2908,49.2961,49.2855,49.2961,48200.0
2012-08-17 15:00:00,93.29,93.32,93.28,93.31,52300.0,49.2961,49.3119,49.2908,49.3066,52300.0
2012-08-17 15:10:00,93.3,93.31,93.27,93.29,72700.0,49.3013,49.3066,49.2855,49.2961,72700.0
2012-08-17 15:20:00,93.29,93.29,93.26,93.27,58600.0,49.2961,49.2961,49.2802,49.2855,58600.0
2012-08-17 15:30:00,93.28,93.28,93.17,93.2,109100.0,49.2908,49.2908,49.2326,49.2485,109100.0
2012-08-17 15:40:00,93.2,93.33,93.18,93.27,151500.0,49.2485,49.3172,49.2379,49.2855,151500.0
2012-08-17 15:50:00,93.27,93.45,93.27,93.37,292600.0,49.2855,49.3806,49.2855,49.3383,292600.0
2012-08-20 09:30:00,93.39,93.6,93.38,93.49,145400.0,49.3489,49.4599,49.3436,49.4017,145400.0
2012-08-20 09:40:00,93.47,93.58,93.33,93.38,87200.0,49.3912,49.4493,49.3172,49.3436,87200.0
2012-08-20 09:50:00,93.4,93.4,93.01,93.04,68800.0,49.3542,49.3542,49.1481,49.164,68800.0
2012-08-20 10:00:00,93.03,93.16,92.99,93.15,89000.0,49.1587,49.2274,49.1375,49.2221,89000.0
2012-08-20 10:10:00,93.15,93.17,93.02,93.11,93700.0,49.2221,49.2326,49.1534,49.2009,93700.0
2012-08-20 10:20:00,93.11,93.12,93.02,93.07,108100.0,49.2009,49.2062,49.1534,49.1798,108100.0
2012-08-20 10:30:00,93.07,93.09,93.02,93.06,45600.0,49.1798,49.1904,49.1534,49.1745,45600.0
2012-08-20 10:40:00,93.06,93.21,93.04,93.18,55300.0,49.1745,49.2538,49.164,49.2379,55300.0
2012-08-20 10:50:00,93.2,93.21,93.12,93.18,66100.0,49.2485,49.2538,49.2062,49.2379,66100.0
2012-08-20 11:00:00,93.17,93.22,93.15,93.21,58500.0,49.2326,49.2591,49.2221,49.2538,58500.0
2012-08-20 11:10:00,93.21,93.22,93.19,93.2,59600.0,49.2538,49.2591,49.2432,49.2485,59600.0
2012-08-20 11:20:00,93.21,93.25,93.18,93.23,41800.0,49.2538,49.2749,49.2379,49.2643,41800.0
2012-08-20 11:30:00,93.23,93.28,93.2,93.27,60000.0,49.2643,49.2908,49.2485,49.2855,60000.0
2012-08-20 11:40:00,93.26,93.34,93.26,93.31,23200.0,49.2802,49.3225,49.2802,49.3066,23200.0
2012-08-20 11:50:00,93.31,93.44,93.27,93.37,145200.0,49.3066,49.3753,49.2855,49.3383,145200.0
2012-08-20 12:00:00,93.36,93.51,93.36,93.49,58000.0,49.333,49.4123,49.333,49.4017,58000.0
2012-08-20 12:10:00,93.49,93.52,93.41,93.41,50400.0,49.4017,49.4176,49.3595,49.3595,50400.0
2012-08-20 12:20:00,93.41,93.42,93.32,93.33,63100.0,49.3595,49.3647,49.3119,49.3172,63100.0
2012-08-20 12:30:00,93.32,93.36,93.29,93.34,49900.0,49.3119,49.333,49.2961,49.3225,49900.0
2012-08-20 12:40:00,93.34,93.38,93.28,93.3,38600.0,49.3225,49.3436,49.2908,49.3013,38600.0
2012-08-20 12:50:00,93.31,93.33,93.28,93.3,22900.0,49.3066,49.3172,49.2908,49.3013,22900.0
2012-08-20 13:00:00,93.3,93.31,93.21,93.21,24900.0,49.3013,49.3066,49.2538,49.2538,24900.0
2012-08-20 13:10:00,93.21,93.24,93.13,93.14,33000.0,49.2538,49.2696,49.2115,49.2168,33000.0
2012-08-20 13:20:00,93.14,93.17,93.11,93.12,38300.0,49.2168,49.2326,49.2009,49.2062,38300.0
2012-08-20 13:30:00,93.13,93.14,93.08,93.09,38800.0,49.2115,49.2168,49.1851,49.1904,38800.0
2012-08-20 13:40:00,93.09,93.15,93.06,93.15,57100.0,49.1904,49.2221,49.1745,49.2221,57100.0
2012-08-20 13:50:00,93.14,93.19,93.14,93.19,44400.0,49.2168,49.2432,49.2168,49.2432,44400.0
2012-08-20 14:00:00,93.17,93.3,93.15,93.27,49500.0,49.2326,49.3013,49.2221,49.2855,49500.0
2012-08-20 14:10:00,93.27,93.28,93.1,93.13,71000.0,49.2855,49.2908,49.1957,49.2115,71000.0
2012-08-20 14:20:00,93.14,93.25,93.09,93.24,52400.0,49.2168,49.2749,49.1904,49.2696,52400.0
2012-08-20 14:30:00,93.25,93.28,93.15,93.17,38700.0,49.2749,49.2908,49.2221,49.2326,38700.0
2012-08-20 14:40:00,93.18,93.19,93.11,93.11,46500.0,49.2379,49.2432,49.2009,49.2009,46500.0
2012-08-20 14:50:00,93.1,93.12,93.03,93.08,78200.0,49.1957,49.2062,49.1587,49.1851,78200.0
2012-08-20 15:00:00,93.08,93.08,93.05,93.08,46100.0,49.1851,49.1851,49.1692,49.1851,46100.0
2012-08-20 15:10:00,93.07,93.08,93.0,93.01,93600.0,49.1798,49.1851,49.1428,49.1481,93600.0
2012-08-20 15:20:00,93.0,93.1,93.0,93.09,90500.0,49.1428,49.1957,49.1428,49.1904,90500.0
2012-08-20 15:30:00,93.09,93.15,93.07,93.1,95100.0,49.1904,49.2221,49.1798,49.1957,95100.0
2012-08-20 15:40:00,93.11,93.14,93.08,93.13,111200.0,49.2009,49.2168,49.1851,49.2115,111200.0
2012-08-20 15:50:00,93.13,93.14,93.06,93.14,164300.0,49.2115,49.2168,49.1745,49.2168,164300.0
2012-08-21 09:30:00,93.14,93.29,93.07,93.13,133400.0,49.2168,49.2961,49.1798,49.2115,133400.0
2012-08-21 09:40:00,93.15,93.16,92.9,93.0,83400.0,49.2221,49.2274,49.09,49.1428,83400.0
2012-08-21 09:50:00,93.0,93.04,92.64,92.79,117300.0,49.1428,49.164,48.9526,49.0318,117300.0
2012-08-21 10:00:00,92.81,93.04,92.79,92.83,103200.0,49.0424,49.164,49.0318,49.053,103200.0
2012-08-21 10:10:00,92.83,92.92,92.83,92.88,54500.0,49.053,49.1005,49.053,49.0794,54500.0
2012-08-21 10:20:00,92.86,92.96,92.82,92.88,42700.0,49.0688,49.1217,49.0477,49.0794,42700.0
2012-08-21 10:30:00,92.89,93.01,92.86,92.97,73200.0,49.0847,49.1481,49.0688,49.127,73200.0
2012-08-21 10:40:00,92.97,93.03,92.89,92.91,49600.0,49.127,49.1587,49.0847,49.0953,49600.0
2012-08-21 10:50:00,92.91,93.03,92.9,92.98,63700.0,49.0953,49.1587,49.09,49.1322,63700.0
2012-08-21 11:00:00,92.98,93.13,92.97,93.12,30000.0,49.1322,49.2115,49.127,49.2062,30000.0
2012-08-21 11:10:00,93.13,93.23,93.13,93.19,42700.0,49.2115,49.2643,49.2115,49.2432,42700.0
2012-08-21 11:20:00,93.18,93.18,92.94,92.96,80000.0,49.2379,49.2379,49.1111,49.1217,80000.0
2012-08-21 11:30:00,92.94,92.95,92.7,92.73,51700.0,49.1111,49.1164,48.9843,49.0001,51700.0
2012-08-21 11:40:00,92.72,92.8,92.72,92.75,55100.0,48.9949,49.0371,48.9949,49.0107,55100.0
2012-08-21 11:50:00,92.74,92.74,92.54,92.56,62200.0,49.0054,49.0054,48.8997,48.9103,62200.0
2012-08-21 12:00:00,92.56,92.7,92.55,92.68,53900.0,48.9103,48.9843,48.905,48.9737,53900.0
2012-08-21 12:10:00,92.67,92.71,92.58,92.64,45600.0,48.9684,48.9896,48.9209,48.9526,45600.0
2012-08-21 12:20:00,92.64,92.69,92.63,92.66,19700.0,48.9526,48.979,48.9473,48.9632,19700.0
2012-08-21 12:30:00,92.67,92.69,92.52,92.56,49000.0,48.9684,48.979,48.8892,48.9103,49000.0
2012-08-21 12:40:00,92.56,92.56,92.35,92.4,88300.0,48.9103,48.9103,48.7993,48.8258,88300.0
2012-08-21 12:50:00,92.41,92.49,92.4,92.46,51100.0,48.831,48.8733,48.8258,48.8575,51100.0
2012-08-21 13:00:00,92.46,92.57,92.42,92.56,72600.0,48.8575,48.9156,48.8363,48.9103,72600.0
2012-08-21 13:10:00,92.57,92.6,92.48,92.48,68800.0,48.9156,48.9314,48.868,48.868,68800.0
2012-08-21 13:20:00,92.49,92.49,92.34,92.34,45800.0,48.8733,48.8733,48.7941,48.7941,45800.0
2012-08-21 13:30:00,92.34,92.47,92.33,92.47,60800.0,48.7941,48.8628,48.7888,48.8628,60800.0
2012-08-21 13:40:00,92.48,92.5,92.43,92.45,42800.0,48.868,48.8786,48.8416,48.8522,42800.0
2012-08-21 13:50:00,92.44,92.44,92.26,92.29,58000.0,48.8469,48.8469,48.7518,48.7676,58000.0
2012-08-21 14:00:00,92.29,92.32,92.25,92.27,73000.0,48.7676,48.7835,48.7465,48.7571,73000.0
2012-08-21 14:10:00,92.26,92.35,92.25,92.25,32100.0,48.7518,48.7993,48.7465,48.7465,32100.0
2012-08-21 14:20:00,92.25,92.31,92.21,92.25,108200.0,48.7465,48.7782,48.7254,48.7465,108200.0
2012-08-21 14:30:00,92.25,92.28,92.04,92.07,116400.0,48.7465,48.7624,48.6355,48.6514,116400.0
2012-08-21 14:40:00,92.08,92.09,91.95,91.97,81800.0,48.6567,48.662,48.588,48.5985,81800.0
2012-08-21 14:50:00,91.98,92.05,91.91,91.92,69500.0,48.6038,48.6408,48.5668,48.5721,69500.0
2012-08-21 15:00:00,91.92,91.95,91.76,91.78,83200.0,48.5721,48.588,48.4876,48.4981,83200.0
2012-08-21 15:10:00,91.77,91.79,91.63,91.66,107700.0,48.4929,48.5034,48.4189,48.4347,107700.0
2012-08-21 15:20:00,91.69,91.78,91.68,91.75,113600.0,48.4506,48.4981,48.4453,48.4823,113600.0
2012-08-21 15:30:00,91.76,91.8,91.74,91.78,129700.0,48.4876,48.5087,48.477,48.4981,129700.0
2012-08-21 15:40:00,91.78,91.85,91.75,91.77,163900.0,48.4981,48.5351,48.4823,48.4929,163900.0
2012-08-21 15:50:00,91.77,91.78,91.59,91.72,386400.0,48.4929,48.4981,48.3977,48.4664,386400.0
2012-08-22 09:30:00,91.39,91.59,91.32,91.37,176300.0,48.2921,48.3977,48.2551,48.2815,176300.0
2012-08-22 09:40:00,91.39,91.42,91.1,91.16,130000.0,48.2921,48.3079,48.1388,48.1705,130000.0
2012-08-22 09:50:00,91.18,91.37,91.14,91.36,93500.0,48.1811,48.2815,48.16,48.2762,93500.0
2012-08-22 10:00:00,91.36,91.5,91.22,91.26,102400.0,48.2762,48.3502,48.2022,48.2234,102400.0
2012-08-22 10:10:00,91.27,91.56,91.26,91.41,123700.0,48.2287,48.3819,48.2234,48.3026,123700.0
2012-08-22 10:20:00,91.4,91.41,91.11,91.12,105500.0,48.2973,48.3026,48.1441,48.1494,105500.0
2012-08-22 10:30:00,91.11,91.28,91.1,91.17,61700.0,48.1441,48.2339,48.1388,48.1758,61700.0
2012-08-22 10:40:00,91.18,91.33,91.16,91.24,66400.0,48.1811,48.2604,48.1705,48.2128,66400.0
2012-08-22 10:50:00,91.23,91.27,91.06,91.1,56800.0,48.2075,48.2287,48.1177,48.1388,56800.0
2012-08-22 11:00:00,91.1,91.17,91.09,91.12,70700.0,48.1388,48.1758,48.1335,48.1494,70700.0
2012-08-22 11:10:00,91.14,91.19,91.08,91.08,55700.0,48.16,48.1864,48.1283,48.1283,55700.0
2012-08-22 11:20:00,91.09,91.1,91.01,91.05,74400.0,48.1335,48.1388,48.0913,48.1124,74400.0
2012-08-22 11:30:00,91.06,91.14,91.02,91.13,75100.0,48.1177,48.16,48.0965,48.1547,75100.0
2012-08-22 11:40:00,91.13,91.16,91.08,91.16,34900.0,48.1547,48.1705,48.1283,48.1705,34900.0
2012-08-22 11:50:00,91.16,91.24,91.15,91.17,62500.0,48.1705,48.2128,48.1652,48.1758,62500.0
2012-08-22 12:00:00,91.17,91.2,91.14,91.17,40000.0,48.1758,48.1917,48.16,48.1758,40000.0
2012-08-22 12:10:00,91.17,91.23,91.12,91.23,40600.0,48.1758,48.2075,48.1494,48.2075,40600.0
2012-08-22 12:20:00,91.23,91.24,91.16,91.22,30400.0,48.2075,48.2128,48.1705,48.2022,30400.0
2012-08-22 12:30:00,91.22,91.23,91.15,91.18,34400.0,48.2022,48.2075,48.1652,48.1811,34400.0
2012-08-22 12:40:00,91.18,91.24,91.16,91.19,40800.0,48.1811,48.2128,48.1705,48.1864,40800.0
2012-08-22 12:50:00,91.18,91.22,91.17,91.22,31500.0,48.1811,48.2022,48.1758,48.2022,31500.0
2012-08-22 13:00:00,91.23,91.3,91.23,91.28,34000.0,48.2075,48.2445,48.2075,48.2339,34000.0
2012-08-22 13:10:00,91.28,91.39,91.27,91.38,32700.0,48.2339,48.2921,48.2287,48.2868,32700.0
2012-08-22 13:20:00,91.38,91.45,91.38,91.4,50500.0,48.2868,48.3238,48.2868,48.2973,50500.0
2012-08-22 13:30:00,91.41,91.41,91.27,91.27,40800.0,48.3026,48.3026,48.2287,48.2287,40800.0
2012-08-22 13:40:00,91.27,91.27,91.13,91.13,39400.0,48.2287,48.2287,48.1547,48.1547,39400.0
2012-08-22 13:50:00,91.13,91.14,91.01,91.05,82400.0,48.1547,48.16,48.0913,48.1124,82400.0
2012-08-22 14:00:00,91.06,91.39,91.06,91.16,93000.0,48.1177,48.2921,48.1177,48.1705,93000.0
2012-08-22 14:10:00,91.18,91.29,91.03,91.07,55800.0,48.1811,48.2392,48.1018,48.123,55800.0
2012-08-22 14:20:00,91.07,91.17,91.04,91.13,69900.0,48.123,48.1758,48.1071,48.1547,69900.0
2012-08-22 14:30:00,91.14,91.23,91.1,91.18,72300.0,48.16,48.2075,48.1388,48.1811,72300.0
2012-08-22 14:40:00,91.17,91.27,91.14,91.18,75300.0,48.1758,48.2287,48.16,48.1811,75300.0
2012-08-22 14:50:00,91.18,91.23,91.15,91.2,86500.0,48.1811,48.2075,48.1652,48.1917,86500.0
2012-08-22 15:00:00,91.19,91.2,91.09,91.18,149600.0,48.1864,48.1917,48.1335,48.1811,149600.0
2012-08-22 15:10:00,91.2,91.2,91.05,91.06,91400.0,48.1917,48.1917,48.1124,48.1177,91400.0
2012-08-22 15:20:00,91.06,91.11,91.0,91.03,119400.0,48.1177,48.1441,48.086,48.1018,119400.0
2012-08-22 15:30:00,91.03,91.05,90.89,90.97,181700.0,48.1018,48.1124,48.0279,48.0701,181700.0
2012-08-22 15:40:00,90.98,91.02,90.91,90.95,164800.0,48.0754,48.0965,48.0384,48.0596,164800.0
2012-08-22 15:50:00,90.95,91.03,90.85,90.9,342600.0,48.0596,48.1018,48.0067,48.0331,342600.0
2012-08-23 09:30:00,90.68,90.85,90.09,90.11,243000.0,47.9169,48.0067,47.6051,47.6157,243000.0
2012-08-23 09:40:00,90.11,90.22,89.93,90.0,236100.0,47.6157,47.6738,47.5206,47.5576,236100.0
2012-08-23 09:50:00,90.0,90.07,89.73,89.74,205800.0,47.5576,47.5946,47.4149,47.4202,205800.0
2012-08-23 10:00:00,89.73,89.81,89.54,89.67,244200.0,47.4149,47.4572,47.3145,47.3832,244200.0
2012-08-23 10:10:00,89.68,89.71,89.47,89.51,233200.0,47.3885,47.4043,47.2775,47.2986,233200.0
2012-08-23 10:20:00,89.51,89.73,89.5,89.67,123100.0,47.2986,47.4149,47.2934,47.3832,123100.0
2012-08-23 10:30:00,89.67,89.72,89.47,89.52,158000.0,47.3832,47.4096,47.2775,47.3039,158000.0
2012-08-23 10:40:00,89.52,89.58,89.43,89.47,103400.0,47.3039,47.3356,47.2564,47.2775,103400.0
2012-08-23 10:50:00,89.48,89.53,89.34,89.4,129300.0,47.2828,47.3092,47.2088,47.2405,129300.0
2012-08-23 11:00:00,89.4,89.4,89.25,89.31,106400.0,47.2405,47.2405,47.1612,47.193,106400.0
2012-08-23 11:10:00,89.32,89.34,89.14,89.17,160100.0,47.1982,47.2088,47.1031,47.119,160100.0
2012-08-23 11:20:00,89.17,89.22,89.02,89.19,180600.0,47.119,47.1454,47.0397,47.1295,180600.0
2012-08-23 11:30:00,89.19,89.21,89.04,89.08,124300.0,47.1295,47.1401,47.0503,47.0714,124300.0
2012-08-23 11:40:00,89.09,89.1,89.03,89.06,178100.0,47.0767,47.082,47.045,47.0608,178100.0
2012-08-23 11:50:00,89.06,89.08,89.05,89.06,132700.0,47.0608,47.0714,47.0556,47.0608,132700.0
2012-08-23 12:00:00,89.05,89.07,88.94,88.94,173800.0,47.0556,47.0661,46.9974,46.9974,173800.0
2012-08-23 12:10:00,88.95,88.98,88.87,88.88,113500.0,47.0027,47.0186,46.9605,46.9657,113500.0
2012-08-23 12:20:00,88.88,88.89,88.82,88.84,81700.0,46.9657,46.971,46.934,46.9446,81700.0
2012-08-23 12:30:00,88.84,88.98,88.84,88.98,109900.0,46.9446,47.0186,46.9446,47.0186,109900.0
2012-08-23 12:40:00,88.98,89.01,88.95,88.99,75500.0,47.0186,47.0344,47.0027,47.0239,75500.0
2012-08-23 12:50:00,89.0,89.02,88.93,88.96,187200.0,47.0291,47.0397,46.9922,47.008,187200.0
2012-08-23 13:00:00,88.96,89.0,88.95,88.98,90400.0,47.008,47.0291,47.0027,47.0186,90400.0
2012-08-23 13:10:00,88.99,89.0,88.87,88.93,145000.0,47.0239,47.0291,46.9605,46.9922,145000.0
2012-08-23 13:20:00,88.93,88.95,88.9,88.95,116100.0,46.9922,47.0027,46.9763,47.0027,116100.0
2012-08-23 13:30:00,88.93,89.0,88.91,88.99,80700.0,46.9922,47.0291,46.9816,47.0239,80700.0
2012-08-23 13:40:00,88.99,89.0,88.94,88.98,62100.0,47.0239,47.0291,46.9974,47.0186,62100.0
2012-08-23 13:50:00,88.97,89.06,88.97,89.03,134900.0,47.0133,47.0608,47.0133,47.045,134900.0
2012-08-23 14:00:00,89.04,89.12,89.03,89.08,182200.0,47.0503,47.0926,47.045,47.0714,182200.0
2012-08-23 14:10:00,89.08,89.09,88.98,89.04,120000.0,47.0714,47.0767,47.0186,47.0503,120000.0
2012-08-23 14:20:00,89.04,89.04,88.93,88.94,84200.0,47.0503,47.0503,46.9922,46.9974,84200.0
2012-08-23 14:30:00,88.94,89.08,88.92,89.05,103600.0,46.9974,47.0714,46.9869,47.0556,103600.0
2012-08-23 14:40:00,89.05,89.06,88.98,89.02,201700.0,47.0556,47.0608,47.0186,47.0397,201700.0
2012-08-23 14:50:00,89.03,89.04,88.92,88.97,79500.0,47.045,47.0503,46.9869,47.0133,79500.0
2012-08-23 15:00:00,88.97,89.01,88.92,88.98,105800.0,47.0133,47.0344,46.9869,47.0186,105800.0
2012-08-23 15:10:00,88.97,88.97,88.74,88.77,274600.0,47.0133,47.0133,46.8918,46.9076,274600.0
2012-08-23 15:20:00,88.77,88.78,88.7,88.74,185900.0,46.9076,46.9129,46.8706,46.8918,185900.0
2012-08-23 15:30:00,88.75,88.77,88.69,88.74,207900.0,46.897,46.9076,46.8653,46.8918,207900.0
2012-08-23 15:40:00,88.75,88.82,88.7,88.79,262200.0,46.897,46.934,46.8706,46.9182,262200.0
2012-08-23 15:50:00,88.79,88.82,88.68,88.73,528600.0,46.9182,46.934,46.8601,46.8865,528600.0
2012-08-24 09:30:00,88.56,88.78,88.5,88.58,163300.0,46.7966,46.9129,46.7649,46.8072,163300.0
2012-08-24 09:40:00,88.58,88.69,88.44,88.53,175700.0,46.8072,46.8653,46.7332,46.7808,175700.0
2012-08-24 09:50:00,88.53,88.59,88.48,88.49,264500.0,46.7808,46.8125,46.7544,46.7597,264500.0
2012-08-24 10:00:00,88.49,88.57,88.46,88.52,140500.0,46.7597,46.8019,46.7438,46.7755,140500.0
2012-08-24 10:10:00,88.5,88.61,88.47,88.52,182500.0,46.7649,46.8231,46.7491,46.7755,182500.0
2012-08-24 10:20:00,88.52,88.55,88.28,88.41,154800.0,46.7755,46.7914,46.6487,46.7174,154800.0
2012-08-24 10:30:00,88.42,88.57,88.42,88.49,123600.0,46.7227,46.8019,46.7227,46.7597,123600.0
2012-08-24 10:40:00,88.5,88.52,88.47,88.5,163300.0,46.7649,46.7755,46.7491,46.7649,163300.0
2012-08-24 10:50:00,88.5,88.59,88.48,88.56,144100.0,46.7649,46.8125,46.7544,46.7966,144100.0
2012-08-24 11:00:00,88.56,88.59,88.5,88.53,183500.0,46.7966,46.8125,46.7649,46.7808,183500.0
2012-08-24 11:10:00,88.53,88.67,88.52,88.53,183900.0,46.7808,46.8548,46.7755,46.7808,183900.0
2012-08-24 11:20:00,88.53,88.61,88.47,88.6,426000.0,46.7808,46.8231,46.7491,46.8178,426000.0
2012-08-24 11:30:00,88.6,88.61,88.57,88.58,109200.0,46.8178,46.8231,46.8019,46.8072,109200.0
2012-08-24 11:40:00,88.59,88.67,88.57,88.66,92400.0,46.8125,46.8548,46.8019,46.8495,92400.0
2012-08-24 11:50:00,88.67,88.73,88.61,88.61,90200.0,46.8548,46.8865,46.8231,46.8231,90200.0
2012-08-24 12:00:00,88.61,88.84,88.52,88.81,164900.0,46.8231,46.9446,46.7755,46.9287,164900.0
2012-08-24 12:10:00,88.81,88.83,88.71,88.77,69000.0,46.9287,46.9393,46.8759,46.9076,69000.0
2012-08-24 12:20:00,88.78,88.9,88.77,88.89,54100.0,46.9129,46.9763,46.9076,46.971,54100.0
2012-08-24 12:30:00,88.88,89.04,88.88,89.04,66300.0,46.9657,47.0503,46.9657,47.0503,66300.0
2012-08-24 12:40:00,89.04,89.17,89.01,89.16,72600.0,47.0503,47.119,47.0344,47.1137,72600.0
2012-08-24 12:50:00,89.17,89.23,88.97,88.98,92600.0,47.119,47.1507,47.0133,47.0186,92600.0
2012-08-24 13:00:00,88.99,89.02,88.98,89.0,62500.0,47.0239,47.0397,47.0186,47.0291,62500.0
2012-08-24 13:10:00,89.0,89.03,88.94,89.01,56200.0,47.0291,47.045,46.9974,47.0344,56200.0
2012-08-24 13:20:00,89.01,89.02,88.96,89.0,49200.0,47.0344,47.0397,47.008,47.0291,49200.0
2012-08-24 13:30:00,89.0,89.04,88.96,88.99,73400.0,47.0291,47.0503,47.008,47.0239,73400.0
2012-08-24 13:40:00,88.99,89.18,88.99,89.17,79800.0,47.0239,47.1243,47.0239,47.119,79800.0
2012-08-24 13:50:00,89.16,89.36,89.14,89.36,53700.0,47.1137,47.2194,47.1031,47.2194,53700.0
2012-08-24 14:00:00,89.36,89.4,89.32,89.32,50600.0,47.2194,47.2405,47.1982,47.1982,50600.0
2012-08-24 14:10:00,89.32,89.42,89.28,89.4,54400.0,47.1982,47.2511,47.1771,47.2405,54400.0
2012-08-24 14:20:00,89.38,89.43,89.33,89.35,61500.0,47.2299,47.2564,47.2035,47.2141,61500.0
2012-08-24 14:30:00,89.35,89.44,89.34,89.38,55400.0,47.2141,47.2616,47.2088,47.2299,55400.0
2012-08-24 14:40:00,89.37,89.42,89.34,89.38,60000.0,47.2247,47.2511,47.2088,47.2299,60000.0
2012-08-24 14:50:00,89.38,89.41,89.31,89.41,57800.0,47.2299,47.2458,47.193,47.2458,57800.0
2012-08-24 15:00:00,89.4,89.43,89.37,89.38,85400.0,47.2405,47.2564,47.2247,47.2299,85400.0
2012-08-24 15:10:00,89.38,89.5,89.37,89.5,75700.0,47.2299,47.2934,47.2247,47.2934,75700.0
2012-08-24 15:20:00,89.51,89.59,89.48,89.58,84600.0,47.2986,47.3409,47.2828,47.3356,84600.0
2012-08-24 15:30:00,89.59,89.73,89.55,89.73,152900.0,47.3409,47.4149,47.3198,47.4149,152900.0
2012-08-24 15:40:00,89.72,89.99,89.67,89.94,318800.0,47.4096,47.5523,47.3832,47.5259,318800.0
2012-08-24 15:50:00,89.95,89.95,89.68,89.75,309400.0,47.5311,47.5311,47.3885,47.4255,309400.0
2012-08-27 09:30:00,89.79,90.04,89.68,90.04,209900.0,47.4466,47.5787,47.3885,47.5787,209900.0
2012-08-27 09:40:00,90.02,90.23,89.97,90.0,126100.0,47.5681,47.6791,47.5417,47.5576,126100.0
2012-08-27 09:50:00,90.01,90.03,89.74,89.77,69800.0,47.5628,47.5734,47.4202,47.436,69800.0
2012-08-27 10:00:00,89.77,89.85,89.76,89.84,63800.0,47.436,47.4783,47.4307,47.473,63800.0
2012-08-27 10:10:00,89.84,89.91,89.69,89.78,80400.0,47.473,47.51,47.3938,47.4413,80400.0
2012-08-27 10:20:00,89.78,89.78,89.68,89.74,48800.0,47.4413,47.4413,47.3885,47.4202,48800.0
2012-08-27 10:30:00,89.74,89.97,89.73,89.86,49700.0,47.4202,47.5417,47.4149,47.4836,49700.0
2012-08-27 10:40:00,89.86,90.0,89.86,90.0,59500.0,47.4836,47.5576,47.4836,47.5576,59500.0
2012-08-27 10:50:00,90.0,90.16,89.98,90.11,69700.0,47.5576,47.6421,47.547,47.6157,69700.0
2012-08-27 11:00:00,90.11,90.33,90.11,90.18,80700.0,47.6157,47.7319,47.6157,47.6527,80700.0
2012-08-27 11:10:00,90.2,90.41,90.13,90.32,73400.0,47.6632,47.7742,47.6263,47.7267,73400.0
2012-08-27 11:20:00,90.31,90.38,90.23,90.27,41300.0,47.7214,47.7584,47.6791,47.7002,41300.0
2012-08-27 11:30:00,90.27,90.37,90.26,90.34,42500.0,47.7002,47.7531,47.695,47.7372,42500.0
2012-08-27 11:40:00,90.34,90.43,90.29,90.4,44300.0,47.7372,47.7848,47.7108,47.7689,44300.0
2012-08-27 11:50:00,90.4,90.47,90.31,90.46,39400.0,47.7689,47.8059,47.7214,47.8006,39400.0
2012-08-27 12:00:00,90.47,90.49,90.41,90.47,45500.0,47.8059,47.8165,47.7742,47.8059,45500.0
2012-08-27 12:10:00,90.46,90.48,90.35,90.35,51700.0,47.8006,47.8112,47.7425,47.7425,51700.0
2012-08-27 12:20:00,90.36,90.38,90.28,90.28,53300.0,47.7478,47.7584,47.7055,47.7055,53300.0
2012-08-27 12:30:00,90.28,90.35,90.25,90.35,31800.0,47.7055,47.7425,47.6897,47.7425,31800.0
2012-08-27 12:40:00,90.35,90.35,90.21,90.22,40400.0,47.7425,47.7425,47.6685,47.6738,40400.0
2012-08-27 12:50:00,90.22,90.22,90.15,90.18,31700.0,47.6738,47.6738,47.6368,47.6527,31700.0
2012-08-27 13:00:00,90.18,90.32,90.18,90.32,30700.0,47.6527,47.7267,47.6527,47.7267,30700.0
2012-08-27 13:10:00,90.32,90.35,90.28,90.33,27500.0,47.7267,47.7425,47.7055,47.7319,27500.0
2012-08-27 13:20:00,90.32,90.4,90.3,90.36,28300.0,47.7267,47.7689,47.7161,47.7478,28300.0
2012-08-27 13:30:00,90.37,90.37,90.21,90.21,32000.0,47.7531,47.7531,47.6685,47.6685,32000.0
2012-08-27 13:40:00,90.22,90.22,90.12,90.14,31700.0,47.6738,47.6738,47.621,47.6315,31700.0
2012-08-27 13:50:00,90.14,90.22,90.14,90.22,48300.0,47.6315,47.6738,47.6315,47.6738,48300.0
2012-08-27 14:00:00,90.21,90.32,90.21,90.25,49200.0,47.6685,47.7267,47.6685,47.6897,49200.0
2012-08-27 14:10:00,90.26,90.26,90.12,90.16,45500.0,47.695,47.695,47.621,47.6421,45500.0
2012-08-27 14:20:00,90.15,90.17,90.09,90.1,48300.0,47.6368,47.6474,47.6051,47.6104,48300.0
2012-08-27 14:30:00,90.11,90.12,90.06,90.06,36700.0,47.6157,47.621,47.5893,47.5893,36700.0
2012-08-27 14:40:00,90.06,90.06,89.91,89.94,72300.0,47.5893,47.5893,47.51,47.5259,72300.0
2012-08-27 14:50:00,89.94,90.2,89.94,90.16,87400.0,47.5259,47.6632,47.5259,47.6421,87400.0
2012-08-27 15:00:00,90.17,90.28,90.16,90.21,102700.0,47.6474,47.7055,47.6421,47.6685,102700.0
2012-08-27 15:10:00,90.22,90.27,90.2,90.26,48800.0,47.6738,47.7002,47.6632,47.695,48800.0
2012-08-27 15:20:00,90.26,90.29,90.17,90.2,74000.0,47.695,47.7108,47.6474,47.6632,74000.0
2012-08-27 15:30:00,90.19,90.25,90.12,90.12,96100.0,47.658,47.6897,47.621,47.621,96100.0
2012-08-27 15:40:00,90.12,90.2,90.09,90.19,144100.0,47.621,47.6632,47.6051,47.658,144100.0
2012-08-27 15:50:00,90.19,90.2,90.03,90.12,209900.0,47.658,47.6632,47.5734,47.621,209900.0
2012-08-28 09:30:00,89.8,90.44,89.78,90.2,118300.0,47.4519,47.7901,47.4413,47.6632,118300.0
2012-08-28 09:40:00,90.19,90.31,90.01,90.28,67100.0,47.658,47.7214,47.5628,47.7055,67100.0
2012-08-28 09:50:00,90.31,90.41,90.04,90.04,75600.0,47.7214,47.7742,47.5787,47.5787,75600.0
2012-08-28 10:00:00,90.03,90.11,89.8,89.94,81100.0,47.5734,47.6157,47.4519,47.5259,81100.0
2012-08-28 10:10:00,89.93,90.27,89.86,90.27,106500.0,47.5206,47.7002,47.4836,47.7002,106500.0
2012-08-28 10:20:00,90.28,90.7,90.27,90.64,72400.0,47.7055,47.9275,47.7002,47.8957,72400.0
2012-08-28 10:30:00,90.66,90.73,90.43,90.47,62400.0,47.9063,47.9433,47.7848,47.8059,62400.0
2012-08-28 10:40:00,90.48,90.61,90.07,90.6,72700.0,47.8112,47.8799,47.5946,47.8746,72700.0
2012-08-28 10:50:00,90.61,90.77,90.52,90.64,101200.0,47.8799,47.9644,47.8323,47.8957,101200.0
2012-08-28 11:00:00,90.65,90.79,90.59,90.67,78900.0,47.901,47.975,47.8693,47.9116,78900.0
2012-08-28 11:10:00,90.68,90.68,90.39,90.53,55200.0,47.9169,47.9169,47.7636,47.8376,55200.0
2012-08-28 11:20:00,90.54,90.66,90.07,90.66,32200.0,47.8429,47.9063,47.5946,47.9063,32200.0
2012-08-28 11:30:00,90.66,90.68,90.55,90.68,40800.0,47.9063,47.9169,47.8482,47.9169,40800.0
2012-08-28 11:40:00,90.68,90.76,90.65,90.75,49600.0,47.9169,47.9592,47.901,47.9539,49600.0
2012-08-28 11:50:00,90.75,90.86,90.7,90.83,60700.0,47.9539,48.012,47.9275,47.9961,60700.0
2012-08-28 12:00:00,90.82,90.94,90.07,90.8,67000.0,47.9909,48.0543,47.5946,47.9803,67000.0
2012-08-28 12:10:00,90.8,90.89,90.77,90.85,35000.0,47.9803,48.0279,47.9644,48.0067,35000.0
2012-08-28 12:20:00,90.85,90.96,90.83,90.92,42400.0,48.0067,48.0648,47.9961,48.0437,42400.0
2012-08-28 12:30:00,90.92,90.94,90.83,90.89,45900.0,48.0437,48.0543,47.9961,48.0279,45900.0
2012-08-28 12:40:00,90.89,91.0,90.88,90.95,57600.0,48.0279,48.086,48.0226,48.0596,57600.0
2012-08-28 12:50:00,90.95,91.03,90.95,91.03,55300.0,48.0596,48.1018,48.0596,48.1018,55300.0
2012-08-28 13:00:00,91.03,91.05,90.85,90.88,72800.0,48.1018,48.1124,48.0067,48.0226,72800.0
2012-08-28 13:10:00,90.89,90.95,90.87,90.94,37100.0,48.0279,48.0596,48.0173,48.0543,37100.0
2012-08-28 13:20:00,90.93,91.03,90.93,91.01,45100.0,48.049,48.1018,48.049,48.0913,45100.0
2012-08-28 13:30:00,91.01,91.04,90.9,90.94,49400.0,48.0913,48.1071,48.0331,48.0543,49400.0
2012-08-28 13:40:00,90.94,90.99,90.92,90.99,45500.0,48.0543,48.0807,48.0437,48.0807,45500.0
2012-08-28 13:50:00,90.98,91.0,90.9,90.91,50500.0,48.0754,48.086,48.0331,48.0384,50500.0
2012-08-28 14:00:00,90.92,90.93,90.82,90.87,53700.0,48.0437,48.049,47.9909,48.0173,53700.0
2012-08-28 14:10:00,90.87,90.93,90.82,90.92,65800.0,48.0173,48.049,47.9909,48.0437,65800.0
2012-08-28 14:20:00,90.93,91.03,90.91,91.02,47700.0,48.049,48.1018,48.0384,48.0965,47700.0
2012-08-28 14:30:00,91.01,91.03,90.98,91.0,49500.0,48.0913,48.1018,48.0754,48.086,49500.0
2012-08-28 14:40:00,91.0,91.05,90.99,91.02,53600.0,48.086,48.1124,48.0807,48.0965,53600.0
2012-08-28 14:50:00,91.03,91.04,90.98,91.03,55200.0,48.1018,48.1071,48.0754,48.1018,55200.0
2012-08-28 15:00:00,91.03,91.08,91.02,91.05,57700.0,48.1018,48.1283,48.0965,48.1124,57700.0
2012-08-28 15:10:00,91.05,91.24,91.03,91.09,101600.0,48.1124,48.2128,48.1018,48.1335,101600.0
2012-08-28 15:20:00,91.09,91.13,91.01,91.05,79000.0,48.1335,48.1547,48.0913,48.1124,79000.0
2012-08-28 15:30:00,91.05,91.06,90.93,91.04,99200.0,48.1124,48.1177,48.049,48.1071,99200.0
2012-08-28 15:40:00,91.05,91.12,91.01,91.06,127000.0,48.1124,48.1494,48.0913,48.1177,127000.0
2012-08-28 15:50:00,91.06,91.08,90.87,90.89,260100.0,48.1177,48.1283,48.0173,48.0279,260100.0
2012-08-29 09:30:00,91.48,91.99,91.22,91.77,695900.0,48.3396,48.6091,48.2022,48.4929,695900.0
2012-08-29 09:40:00,91.78,91.79,91.6,91.7,134700.0,48.4981,48.5034,48.403,48.4559,134700.0
2012-08-29 09:50:00,91.7,91.81,91.61,91.76,118100.0,48.4559,48.514,48.4083,48.4876,118100.0
2012-08-29 10:00:00,91.74,91.8,91.7,91.78,152300.0,48.477,48.5087,48.4559,48.4981,152300.0
2012-08-29 10:10:00,91.77,91.79,91.73,91.76,102100.0,48.4929,48.5034,48.4717,48.4876,102100.0
2012-08-29 10:20:00,91.77,91.78,91.65,91.66,58700.0,48.4929,48.4981,48.4295,48.4347,58700.0
2012-08-29 10:30:00,91.66,91.77,91.65,91.73,64600.0,48.4347,48.4929,48.4295,48.4717,64600.0
2012-08-29 10:40:00,91.73,91.73,91.61,91.63,63700.0,48.4717,48.4717,48.4083,48.4189,63700.0
2012-08-29 10:50:00,91.62,91.63,91.47,91.47,74400.0,48.4136,48.4189,48.3343,48.3343,74400.0
2012-08-29 11:00:00,91.45,91.49,91.35,91.35,23200.0,48.3238,48.3449,48.2709,48.2709,23200.0
2012-08-29 11:10:00,91.35,91.38,91.27,91.31,53500.0,48.2709,48.2868,48.2287,48.2498,53500.0
2012-08-29 11:20:00,91.31,91.32,91.16,91.19,58700.0,48.2498,48.2551,48.1705,48.1864,58700.0
2012-08-29 11:30:00,91.19,91.55,91.18,91.54,101700.0,48.1864,48.3766,48.1811,48.3713,101700.0
2012-08-29 11:40:00,91.54,91.74,91.49,91.49,106400.0,48.3713,48.477,48.3449,48.3449,106400.0
2012-08-29 11:50:00,91.49,91.54,91.46,91.49,50100.0,48.3449,48.3713,48.3291,48.3449,50100.0
2012-08-29 12:00:00,91.49,91.54,91.46,91.49,31600.0,48.3449,48.3713,48.3291,48.3449,31600.0
2012-08-29 12:10:00,91.5,91.5,91.26,91.26,56500.0,48.3502,48.3502,48.2234,48.2234,56500.0
2012-08-29 12:20:00,91.26,91.28,91.06,91.15,82800.0,48.2234,48.2339,48.1177,48.1652,82800.0
2012-08-29 12:30:00,91.15,91.28,91.08,91.23,63700.0,48.1652,48.2339,48.1283,48.2075,63700.0
2012-08-29 12:40:00,91.23,91.32,91.18,91.31,59600.0,48.2075,48.2551,48.1811,48.2498,59600.0
2012-08-29 12:50:00,91.31,91.31,91.2,91.23,29900.0,48.2498,48.2498,48.1917,48.2075,29900.0
2012-08-29 13:00:00,91.22,91.27,91.19,91.24,39000.0,48.2022,48.2287,48.1864,48.2128,39000.0
2012-08-29 13:10:00,91.24,91.29,91.24,91.25,20500.0,48.2128,48.2392,48.2128,48.2181,20500.0
2012-08-29 13:20:00,91.25,91.25,91.14,91.14,37400.0,48.2181,48.2181,48.16,48.16,37400.0
2012-08-29 13:30:00,91.15,91.17,91.12,91.16,25700.0,48.1652,48.1758,48.1494,48.1705,25700.0
2012-08-29 13:40:00,91.15,91.29,91.14,91.24,46300.0,48.1652,48.2392,48.16,48.2128,46300.0
2012-08-29 13:50:00,91.23,91.28,91.12,91.12,28900.0,48.2075,48.2339,48.1494,48.1494,28900.0
2012-08-29 14:00:00,91.12,91.14,91.07,91.1,77500.0,48.1494,48.16,48.123,48.1388,77500.0
2012-08-29 14:10:00,91.1,91.12,91.07,91.09,49100.0,48.1388,48.1494,48.123,48.1335,49100.0
2012-08-29 14:20:00,91.1,91.13,91.08,91.09,41700.0,48.1388,48.1547,48.1283,48.1335,41700.0
2012-08-29 14:30:00,91.08,91.09,90.96,90.96,45100.0,48.1283,48.1335,48.0648,48.0648,45100.0
2012-08-29 14:40:00,90.96,90.99,90.82,90.83,84400.0,48.0648,48.0807,47.9909,47.9961,84400.0
2012-08-29 14:50:00,90.82,90.89,90.78,90.84,77800.0,47.9909,48.0279,47.9697,48.0014,77800.0
2012-08-29 15:00:00,90.84,90.9,90.81,90.86,48800.0,48.0014,48.0331,47.9856,48.012,48800.0
2012-08-29 15:10:00,90.86,90.88,90.77,90.82,67300.0,48.012,48.0226,47.9644,47.9909,67300.0
2012-08-29 15:20:00,90.81,90.84,90.77,90.81,105600.0,47.9856,48.0014,47.9644,47.9856,105600.0
2012-08-29 15:30:00,90.81,90.89,90.8,90.82,114400.0,47.9856,48.0279,47.9803,47.9909,114400.0
2012-08-29 15:40:00,90.82,90.9,90.8,90.83,144700.0,47.9909,48.0331,47.9803,47.9961,144700.0
2012-08-29 15:50:00,90.83,90.85,90.76,90.83,278900.0,47.9961,48.0067,47.9592,47.9961,278900.0
2012-08-30 09:30:00,90.84,90.9,90.45,90.85,150000.0,48.0014,48.0331,47.7953,48.0067,150000.0
2012-08-30 09:40:00,90.83,90.88,90.71,90.72,78200.0,47.9961,48.0226,47.9327,47.938,78200.0
2012-08-30 09:50:00,90.71,90.74,90.54,90.68,97500.0,47.9327,47.9486,47.8429,47.9169,97500.0
2012-08-30 10:00:00,90.66,90.97,90.63,90.7,89900.0,47.9063,48.0701,47.8905,47.9275,89900.0
2012-08-30 10:10:00,90.7,90.95,90.7,90.91,53600.0,47.9275,48.0596,47.9275,48.0384,53600.0
2012-08-30 10:20:00,90.9,90.93,90.7,90.87,81100.0,48.0331,48.049,47.9275,48.0173,81100.0
2012-08-30 10:30:00,90.87,90.88,90.66,90.7,63200.0,48.0173,48.0226,47.9063,47.9275,63200.0
2012-08-30 10:40:00,90.7,90.72,90.48,90.58,53100.0,47.9275,47.938,47.8112,47.864,53100.0
2012-08-30 10:50:00,90.58,90.77,90.54,90.73,51100.0,47.864,47.9644,47.8429,47.9433,51100.0
2012-08-30 11:00:00,90.71,90.73,90.58,90.7,68500.0,47.9327,47.9433,47.864,47.9275,68500.0
2012-08-30 11:10:00,90.7,90.79,90.6,90.77,48900.0,47.9275,47.975,47.8746,47.9644,48900.0
2012-08-30 11:20:00,90.77,90.78,90.7,90.71,29900.0,47.9644,47.9697,47.9275,47.9327,29900.0
2012-08-30 11:30:00,90.73,90.76,90.64,90.66,24800.0,47.9433,47.9592,47.8957,47.9063,24800.0
2012-08-30 11:40:00,90.66,90.66,90.53,90.59,30800.0,47.9063,47.9063,47.8376,47.8693,30800.0
2012-08-30 11:50:00,90.59,90.61,90.53,90.56,36200.0,47.8693,47.8799,47.8376,47.8535,36200.0
2012-08-30 12:00:00,90.56,90.57,90.44,90.44,39000.0,47.8535,47.8588,47.7901,47.7901,39000.0
2012-08-30 12:10:00,90.44,90.44,90.34,90.37,27600.0,47.7901,47.7901,47.7372,47.7531,27600.0
2012-08-30 12:20:00,90.37,90.38,90.31,90.35,33300.0,47.7531,47.7584,47.7214,47.7425,33300.0
2012-08-30 12:30:00,90.34,90.47,90.34,90.45,34800.0,47.7372,47.8059,47.7372,47.7953,34800.0
2012-08-30 12:40:00,90.46,90.58,90.45,90.52,35200.0,47.8006,47.864,47.7953,47.8323,35200.0
2012-08-30 12:50:00,90.53,90.62,90.51,90.6,29800.0,47.8376,47.8852,47.8271,47.8746,29800.0
2012-08-30 13:00:00,90.6,90.64,90.54,90.54,22600.0,47.8746,47.8957,47.8429,47.8429,22600.0
2012-08-30 13:10:00,90.55,90.62,90.51,90.62,26200.0,47.8482,47.8852,47.8271,47.8852,26200.0
2012-08-30 13:20:00,90.62,90.65,90.55,90.59,27000.0,47.8852,47.901,47.8482,47.8693,27000.0
2012-08-30 13:30:00,90.58,90.65,90.58,90.64,31200.0,47.864,47.901,47.864,47.8957,31200.0
2012-08-30 13:40:00,90.62,90.64,90.54,90.55,19800.0,47.8852,47.8957,47.8429,47.8482,19800.0
2012-08-30 13:50:00,90.54,90.63,90.54,90.56,29100.0,47.8429,47.8905,47.8429,47.8535,29100.0
2012-08-30 14:00:00,90.58,90.64,90.56,90.57,33300.0,47.864,47.8957,47.8535,47.8588,33300.0
2012-08-30 14:10:00,90.58,90.6,90.5,90.58,42700.0,47.864,47.8746,47.8218,47.864,42700.0
2012-08-30 14:20:00,90.58,90.68,90.53,90.54,31200.0,47.864,47.9169,47.8376,47.8429,31200.0
2012-08-30 14:30:00,90.54,90.63,90.54,90.63,37400.0,47.8429,47.8905,47.8429,47.8905,37400.0
2012-08-30 14:40:00,90.64,90.75,90.64,90.71,43700.0,47.8957,47.9539,47.8957,47.9327,43700.0
2012-08-30 14:50:00,90.71,90.78,90.69,90.7,41300.0,47.9327,47.9697,47.9222,47.9275,41300.0
2012-08-30 15:00:00,90.71,90.75,90.66,90.66,43000.0,47.9327,47.9539,47.9063,47.9063,43000.0
2012-08-30 15:10:00,90.67,90.75,90.67,90.7,40000.0,47.9116,47.9539,47.9116,47.9275,40000.0
2012-08-30 15:20:00,90.69,90.82,90.63,90.78,60900.0,47.9222,47.9909,47.8905,47.9697,60900.0
2012-08-30 15:30:00,90.77,90.92,90.77,90.84,83300.0,47.9644,48.0437,47.9644,48.0014,83300.0
2012-08-30 15:40:00,90.84,90.95,90.72,90.75,145200.0,48.0014,48.0596,47.938,47.9539,145200.0
2012-08-30 15:50:00,90.75,90.75,90.53,90.55,229900.0,47.9539,47.9539,47.8376,47.8482,229900.0
2012-08-31 09:30:00,90.81,91.48,90.75,91.44,117700.0,47.9856,48.3396,47.9539,48.3185,117700.0
2012-08-31 09:40:00,91.45,91.56,91.29,91.37,68000.0,48.3238,48.3819,48.2392,48.2815,68000.0
2012-08-31 09:50:00,91.39,91.45,91.2,91.26,81200.0,48.2921,48.3238,48.1917,48.2234,81200.0
2012-08-31 10:00:00,91.24,91.31,90.53,90.64,117500.0,48.2128,48.2498,47.8376,47.8957,117500.0
2012-08-31 10:10:00,90.63,91.12,90.63,91.1,88200.0,47.8905,48.1494,47.8905,48.1388,88200.0
2012-08-31 10:20:00,91.09,91.24,91.02,91.04,100000.0,48.1335,48.2128,48.0965,48.1071,100000.0
2012-08-31 10:30:00,91.03,91.13,90.9,90.96,42700.0,48.1018,48.1547,48.0331,48.0648,42700.0
2012-08-31 10:40:00,90.96,91.09,90.92,91.05,71400.0,48.0648,48.1335,48.0437,48.1124,71400.0
2012-08-31 10:50:00,91.05,91.34,90.92,91.17,85600.0,48.1124,48.2656,48.0437,48.1758,85600.0
2012-08-31 11:00:00,91.17,91.36,91.13,91.24,75300.0,48.1758,48.2762,48.1547,48.2128,75300.0
2012-08-31 11:10:00,91.24,91.34,91.24,91.26,69400.0,48.2128,48.2656,48.2128,48.2234,69400.0
2012-08-31 11:20:00,91.27,91.35,91.12,91.12,43200.0,48.2287,48.2709,48.1494,48.1494,43200.0
2012-08-31 11:30:00,91.14,91.27,91.13,91.24,40100.0,48.16,48.2287,48.1547,48.2128,40100.0
2012-08-31 11:40:00,91.22,91.25,91.14,91.14,26000.0,48.2022,48.2181,48.16,48.16,26000.0
2012-08-31 11:50:00,91.14,91.3,91.13,91.24,35600.0,48.16,48.2445,48.1547,48.2128,35600.0
2012-08-31 12:00:00,91.23,91.3,91.09,91.09,35000.0,48.2075,48.2445,48.1335,48.1335,35000.0
2012-08-31 12:10:00,91.1,91.1,90.65,90.71,49700.0,48.1388,48.1388,47.901,47.9327,49700.0
2012-08-31 12:20:00,90.71,90.81,90.59,90.81,43000.0,47.9327,47.9856,47.8693,47.9856,43000.0
2012-08-31 12:30:00,90.8,90.87,90.72,90.75,44400.0,47.9803,48.0173,47.938,47.9539,44400.0
2012-08-31 12:40:00,90.74,90.77,90.7,90.74,23900.0,47.9486,47.9644,47.9275,47.9486,23900.0
2012-08-31 12:50:00,90.73,90.75,90.69,90.75,25200.0,47.9433,47.9539,47.9222,47.9539,25200.0
2012-08-31 13:00:00,90.75,90.75,90.63,90.65,34200.0,47.9539,47.9539,47.8905,47.901,34200.0
2012-08-31 13:10:00,90.64,90.65,90.39,90.51,85800.0,47.8957,47.901,47.7636,47.8271,85800.0
2012-08-31 13:20:00,90.51,90.69,90.51,90.56,56300.0,47.8271,47.9222,47.8271,47.8535,56300.0
2012-08-31 13:30:00,90.56,90.71,90.56,90.56,37700.0,47.8535,47.9327,47.8535,47.8535,37700.0
2012-08-31 13:40:00,90.57,90.62,90.54,90.62,40700.0,47.8588,47.8852,47.8429,47.8852,40700.0
2012-08-31 13:50:00,90.62,90.76,90.56,90.69,51000.0,47.8852,47.9592,47.8535,47.9222,51000.0
2012-08-31 14:00:00,90.69,90.81,90.69,90.78,50700.0,47.9222,47.9856,47.9222,47.9697,50700.0
2012-08-31 14:10:00,90.79,90.82,90.69,90.82,74000.0,47.975,47.9909,47.9222,47.9909,74000.0
2012-08-31 14:20:00,90.81,90.85,90.78,90.83,65300.0,47.9856,48.0067,47.9697,47.9961,65300.0
2012-08-31 14:30:00,90.84,90.9,90.75,90.82,57800.0,48.0014,48.0331,47.9539,47.9909,57800.0
2012-08-31 14:40:00,90.82,90.82,90.65,90.67,61500.0,47.9909,47.9909,47.901,47.9116,61500.0
2012-08-31 14:50:00,90.67,90.76,90.67,90.7,51400.0,47.9116,47.9592,47.9116,47.9275,51400.0
2012-08-31 15:00:00,90.7,90.71,90.54,90.59,98900.0,47.9275,47.9327,47.8429,47.8693,98900.0
2012-08-31 15:10:00,90.6,90.64,90.51,90.63,110400.0,47.8746,47.8957,47.8271,47.8905,110400.0
2012-08-31 15:20:00,90.62,90.66,90.4,90.41,114400.0,47.8852,47.9063,47.7689,47.7742,114400.0
2012-08-31 15:30:00,90.4,90.45,90.18,90.24,241800.0,47.7689,47.7953,47.6527,47.6844,241800.0
2012-08-31 15:40:00,90.25,90.31,90.03,90.04,294000.0,47.6897,47.7214,47.5734,47.5787,294000.0
2012-08-31 15:50:00,90.03,90.19,89.51,89.53,1110400.0,47.5734,47.658,47.2986,47.3092,1110400.0
2012-09-04 09:30:00,89.44,89.89,89.37,89.6,222500.0,47.2616,47.4994,47.2247,47.3462,222500.0
2012-09-04 09:40:00,89.61,89.84,89.45,89.58,151900.0,47.3515,47.473,47.2669,47.3356,151900.0
2012-09-04 09:50:00,89.58,89.89,89.58,89.84,113000.0,47.3356,47.4994,47.3356,47.473,113000.0
2012-09-04 10:00:00,89.83,89.93,89.47,89.49,137800.0,47.4677,47.5206,47.2775,47.2881,137800.0
2012-09-04 10:10:00,89.49,89.69,89.49,89.62,138400.0,47.2881,47.3938,47.2881,47.3568,138400.0
2012-09-04 10:20:00,89.62,89.65,89.39,89.46,98700.0,47.3568,47.3726,47.2352,47.2722,98700.0
2012-09-04 10:30:00,89.45,89.45,89.27,89.4,122300.0,47.2669,47.2669,47.1718,47.2405,122300.0
2012-09-04 10:40:00,89.4,89.4,89.17,89.21,101400.0,47.2405,47.2405,47.119,47.1401,101400.0
2012-09-04 10:50:00,89.23,89.41,89.23,89.41,68600.0,47.1507,47.2458,47.1507,47.2458,68600.0
2012-09-04 11:00:00,89.4,89.5,89.32,89.37,90900.0,47.2405,47.2934,47.1982,47.2247,90900.0
2012-09-04 11:10:00,89.37,89.43,89.32,89.4,107800.0,47.2247,47.2564,47.1982,47.2405,107800.0
2012-09-04 11:20:00,89.39,89.39,89.31,89.33,61200.0,47.2352,47.2352,47.193,47.2035,61200.0
2012-09-04 11:30:00,89.33,89.34,89.21,89.3,84300.0,47.2035,47.2088,47.1401,47.1877,84300.0
2012-09-04 11:40:00,89.3,89.47,89.27,89.46,64100.0,47.1877,47.2775,47.1718,47.2722,64100.0
2012-09-04 11:50:00,89.47,89.5,89.36,89.49,63300.0,47.2775,47.2934,47.2194,47.2881,63300.0
2012-09-04 12:00:00,89.48,89.51,89.33,89.4,72300.0,47.2828,47.2986,47.2035,47.2405,72300.0
2012-09-04 12:10:00,89.4,89.44,89.38,89.4,45900.0,47.2405,47.2616,47.2299,47.2405,45900.0
2012-09-04 12:20:00,89.41,89.41,89.36,89.41,100600.0,47.2458,47.2458,47.2194,47.2458,100600.0
2012-09-04 12:30:00,89.4,89.43,89.39,89.4,55600.0,47.2405,47.2564,47.2352,47.2405,55600.0
2012-09-04 12:40:00,89.4,89.43,89.38,89.4,45400.0,47.2405,47.2564,47.2299,47.2405,45400.0
2012-09-04 12:50:00,89.4,89.44,89.36,89.39,54000.0,47.2405,47.2616,47.2194,47.2352,54000.0
2012-09-04 13:00:00,89.38,89.47,89.38,89.43,49100.0,47.2299,47.2775,47.2299,47.2564,49100.0
2012-09-04 13:10:00,89.44,89.49,89.38,89.49,49300.0,47.2616,47.2881,47.2299,47.2881,49300.0
2012-09-04 13:20:00,89.49,89.51,89.46,89.5,54600.0,47.2881,47.2986,47.2722,47.2934,54600.0
2012-09-04 13:30:00,89.5,89.59,89.5,89.55,46700.0,47.2934,47.3409,47.2934,47.3198,46700.0
2012-09-04 13:40:00,89.55,89.64,89.55,89.59,60200.0,47.3198,47.3673,47.3198,47.3409,60200.0
2012-09-04 13:50:00,89.59,89.6,89.47,89.47,64500.0,47.3409,47.3462,47.2775,47.2775,64500.0
2012-09-04 14:00:00,89.47,89.56,89.47,89.48,62600.0,47.2775,47.3251,47.2775,47.2828,62600.0
2012-09-04 14:10:00,89.49,89.55,89.45,89.5,61800.0,47.2881,47.3198,47.2669,47.2934,61800.0
2012-09-04 14:20:00,89.5,89.57,89.48,89.54,57800.0,47.2934,47.3303,47.2828,47.3145,57800.0
2012-09-04 14:30:00,89.54,89.78,89.52,89.72,107600.0,47.3145,47.4413,47.3039,47.4096,107600.0
2012-09-04 14:40:00,89.73,89.82,89.68,89.78,63300.0,47.4149,47.4624,47.3885,47.4413,63300.0
2012-09-04 14:50:00,89.78,89.78,89.66,89.68,74300.0,47.4413,47.4413,47.3779,47.3885,74300.0
2012-09-04 15:00:00,89.67,89.83,89.63,89.83,74000.0,47.3832,47.4677,47.362,47.4677,74000.0
2012-09-04 15:10:00,89.83,89.95,89.82,89.84,70500.0,47.4677,47.5311,47.4624,47.473,70500.0
2012-09-04 15:20:00,89.84,89.91,89.77,89.85,73800.0,47.473,47.51,47.436,47.4783,73800.0
2012-09-04 15:30:00,89.84,89.86,89.63,89.69,105300.0,47.473,47.4836,47.362,47.3938,105300.0
2012-09-04 15:40:00,89.69,89.77,89.63,89.73,121900.0,47.3938,47.436,47.362,47.4149,121900.0
2012-09-04 15:50:00,89.73,89.74,89.57,89.64,245600.0,47.4149,47.4202,47.3303,47.3673,245600.0
2012-09-05 09:30:00,89.52,89.88,89.5,89.67,137900.0,47.3039,47.4942,47.2934,47.3832,137900.0
2012-09-05 09:40:00,89.65,89.67,89.5,89.53,129500.0,47.3726,47.3832,47.2934,47.3092,129500.0
2012-09-05 09:50:00,89.53,89.53,89.25,89.26,88900.0,47.3092,47.3092,47.1612,47.1665,88900.0
2012-09-05 10:00:00,89.27,89.45,89.24,89.29,94400.0,47.1718,47.2669,47.156,47.1824,94400.0
2012-09-05 10:10:00,89.3,89.6,89.26,89.3,155900.0,47.1877,47.3462,47.1665,47.1877,155900.0
2012-09-05 10:20:00,89.3,89.52,89.22,89.5,84000.0,47.1877,47.3039,47.1454,47.2934,84000.0
2012-09-05 10:30:00,89.52,89.68,89.47,89.68,94900.0,47.3039,47.3885,47.2775,47.3885,94900.0
2012-09-05 10:40:00,89.69,89.69,89.46,89.49,67400.0,47.3938,47.3938,47.2722,47.2881,67400.0
2012-09-05 10:50:00,89.49,89.59,89.4,89.45,74000.0,47.2881,47.3409,47.2405,47.2669,74000.0
2012-09-05 11:00:00,89.46,89.58,89.41,89.41,43300.0,47.2722,47.3356,47.2458,47.2458,43300.0
2012-09-05 11:10:00,89.42,89.48,89.35,89.39,54600.0,47.2511,47.2828,47.2141,47.2352,54600.0
2012-09-05 11:20:00,89.4,89.44,89.31,89.44,49400.0,47.2405,47.2616,47.193,47.2616,49400.0
2012-09-05 11:30:00,89.43,89.53,89.42,89.51,35700.0,47.2564,47.3092,47.2511,47.2986,35700.0
2012-09-05 11:40:00,89.51,89.54,89.47,89.47,28100.0,47.2986,47.3145,47.2775,47.2775,28100.0
2012-09-05 11:50:00,89.48,89.48,89.39,89.45,41500.0,47.2828,47.2828,47.2352,47.2669,41500.0
2012-09-05 12:00:00,89.44,89.47,89.36,89.37,43900.0,47.2616,47.2775,47.2194,47.2247,43900.0
2012-09-05 12:10:00,89.37,89.48,89.37,89.45,53600.0,47.2247,47.2828,47.2247,47.2669,53600.0
2012-09-05 12:20:00,89.43,89.44,89.31,89.33,38100.0,47.2564,47.2616,47.193,47.2035,38100.0
2012-09-05 12:30:00,89.33,89.34,89.28,89.28,33700.0,47.2035,47.2088,47.1771,47.1771,33700.0
2012-09-05 12:40:00,89.29,89.29,89.2,89.23,43700.0,47.1824,47.1824,47.1348,47.1507,43700.0
2012-09-05 12:50:00,89.23,89.27,89.21,89.22,44800.0,47.1507,47.1718,47.1401,47.1454,44800.0
2012-09-05 13:00:00,89.22,89.26,89.2,89.21,71200.0,47.1454,47.1665,47.1348,47.1401,71200.0
2012-09-05 13:10:00,89.21,89.23,89.19,89.23,55500.0,47.1401,47.1507,47.1295,47.1507,55500.0
2012-09-05 13:20:00,89.22,89.22,89.15,89.15,34300.0,47.1454,47.1454,47.1084,47.1084,34300.0
2012-09-05 13:30:00,89.16,89.16,89.04,89.08,77600.0,47.1137,47.1137,47.0503,47.0714,77600.0
2012-09-05 13:40:00,89.08,89.14,89.03,89.06,95300.0,47.0714,47.1031,47.045,47.0608,95300.0
2012-09-05 13:50:00,89.06,89.13,89.04,89.08,62200.0,47.0608,47.0978,47.0503,47.0714,62200.0
2012-09-05 14:00:00,89.09,89.14,89.05,89.08,54800.0,47.0767,47.1031,47.0556,47.0714,54800.0
2012-09-05 14:10:00,89.08,89.08,89.0,89.02,75800.0,47.0714,47.0714,47.0291,47.0397,75800.0
2012-09-05 14:20:00,89.04,89.1,89.04,89.07,54600.0,47.0503,47.082,47.0503,47.0661,54600.0
2012-09-05 14:30:00,89.06,89.22,89.02,89.2,79300.0,47.0608,47.1454,47.0397,47.1348,79300.0
2012-09-05 14:40:00,89.19,89.2,89.09,89.15,60700.0,47.1295,47.1348,47.0767,47.1084,60700.0
2012-09-05 14:50:00,89.16,89.28,89.16,89.18,53800.0,47.1137,47.1771,47.1137,47.1243,53800.0
2012-09-05 15:00:00,89.17,89.17,89.03,89.08,96800.0,47.119,47.119,47.045,47.0714,96800.0
2012-09-05 15:10:00,89.09,89.1,89.01,89.08,95400.0,47.0767,47.082,47.0344,47.0714,95400.0
2012-09-05 15:20:00,89.09,89.14,89.07,89.09,93500.0,47.0767,47.1031,47.0661,47.0767,93500.0
2012-09-05 15:30:00,89.08,89.15,89.05,89.06,161000.0,47.0714,47.1084,47.0556,47.0608,161000.0
2012-09-05 15:40:00,89.05,89.11,89.0,89.04,213600.0,47.0556,47.0873,47.0291,47.0503,213600.0
2012-09-05 15:50:00,89.04,89.1,89.0,89.07,300600.0,47.0503,47.082,47.0291,47.0661,300600.0
2012-09-06 09:30:00,89.11,90.0,89.11,89.97,189500.0,47.0873,47.5576,47.0873,47.5417,189500.0
2012-09-06 09:40:00,89.98,90.0,89.71,89.94,166700.0,47.547,47.5576,47.4043,47.5259,166700.0
2012-09-06 09:50:00,89.94,90.0,89.77,89.77,184400.0,47.5259,47.5576,47.436,47.436,184400.0
2012-09-06 10:00:00,89.78,90.01,89.67,89.72,152500.0,47.4413,47.5628,47.3832,47.4096,152500.0
2012-09-06 10:10:00,89.72,89.87,89.67,89.72,80700.0,47.4096,47.4889,47.3832,47.4096,80700.0
2012-09-06 10:20:00,89.72,89.72,89.48,89.49,109100.0,47.4096,47.4096,47.2828,47.2881,109100.0
2012-09-06 10:30:00,89.48,90.06,89.48,90.04,91000.0,47.2828,47.5893,47.2828,47.5787,91000.0
2012-09-06 10:40:00,90.02,90.03,89.87,89.92,74100.0,47.5681,47.5734,47.4889,47.5153,74100.0
2012-09-06 10:50:00,89.93,90.01,89.86,89.98,75700.0,47.5206,47.5628,47.4836,47.547,75700.0
2012-09-06 11:00:00,89.98,90.1,89.91,90.07,97200.0,47.547,47.6104,47.51,47.5946,97200.0
2012-09-06 11:10:00,90.07,90.1,90.0,90.03,99900.0,47.5946,47.6104,47.5576,47.5734,99900.0
2012-09-06 11:20:00,90.03,90.03,89.6,89.64,147800.0,47.5734,47.5734,47.3462,47.3673,147800.0
2012-09-06 11:30:00,89.63,89.7,89.62,89.67,92900.0,47.362,47.399,47.3568,47.3832,92900.0
2012-09-06 11:40:00,89.66,89.67,89.34,89.39,93500.0,47.3779,47.3832,47.2088,47.2352,93500.0
2012-09-06 11:50:00,89.41,89.54,89.36,89.42,94000.0,47.2458,47.3145,47.2194,47.2511,94000.0
2012-09-06 12:00:00,89.41,89.48,89.35,89.42,140000.0,47.2458,47.2828,47.2141,47.2511,140000.0
2012-09-06 12:10:00,89.42,89.52,89.41,89.43,93900.0,47.2511,47.3039,47.2458,47.2564,93900.0
2012-09-06 12:20:00,89.44,89.46,89.27,89.37,63400.0,47.2616,47.2722,47.1718,47.2247,63400.0
2012-09-06 12:30:00,89.36,89.47,89.33,89.47,104800.0,47.2194,47.2775,47.2035,47.2775,104800.0
2012-09-06 12:40:00,89.47,89.47,89.31,89.33,79800.0,47.2775,47.2775,47.193,47.2035,79800.0
2012-09-06 12:50:00,89.32,89.45,89.27,89.39,120100.0,47.1982,47.2669,47.1718,47.2352,120100.0
2012-09-06 13:00:00,89.38,89.41,89.13,89.17,265600.0,47.2299,47.2458,47.0978,47.119,265600.0
2012-09-06 13:10:00,89.17,89.22,89.03,89.03,73600.0,47.119,47.1454,47.045,47.045,73600.0
2012-09-06 13:20:00,89.03,89.14,89.01,89.05,95800.0,47.045,47.1031,47.0344,47.0556,95800.0
2012-09-06 13:30:00,89.04,89.1,89.03,89.08,65500.0,47.0503,47.082,47.045,47.0714,65500.0
2012-09-06 13:40:00,89.09,89.14,89.0,89.0,109500.0,47.0767,47.1031,47.0291,47.0291,109500.0
2012-09-06 13:50:00,89.01,89.07,89.0,89.06,84400.0,47.0344,47.0661,47.0291,47.0608,84400.0
2012-09-06 14:00:00,89.07,89.12,89.03,89.08,92100.0,47.0661,47.0926,47.045,47.0714,92100.0
2012-09-06 14:10:00,89.07,89.08,89.01,89.08,124700.0,47.0661,47.0714,47.0344,47.0714,124700.0
2012-09-06 14:20:00,89.08,89.13,89.03,89.07,83100.0,47.0714,47.0978,47.045,47.0661,83100.0
2012-09-06 14:30:00,89.07,89.15,89.03,89.09,97900.0,47.0661,47.1084,47.045,47.0767,97900.0
2012-09-06 14:40:00,89.09,89.16,89.03,89.16,99200.0,47.0767,47.1137,47.045,47.1137,99200.0
2012-09-06 14:50:00,89.15,89.23,89.14,89.16,85200.0,47.1084,47.1507,47.1031,47.1137,85200.0
2012-09-06 15:00:00,89.16,89.22,89.12,89.13,83200.0,47.1137,47.1454,47.0926,47.0978,83200.0
2012-09-06 15:10:00,89.12,89.15,89.05,89.12,107100.0,47.0926,47.1084,47.0556,47.0926,107100.0
2012-09-06 15:20:00,89.12,89.19,89.08,89.09,116900.0,47.0926,47.1295,47.0714,47.0767,116900.0
2012-09-06 15:30:00,89.09,89.33,89.07,89.27,191800.0,47.0767,47.2035,47.0661,47.1718,191800.0
2012-09-06 15:40:00,89.27,89.43,89.24,89.4,201500.0,47.1718,47.2564,47.156,47.2405,201500.0
2012-09-06 15:50:00,89.41,89.49,89.31,89.46,352900.0,47.2458,47.2881,47.193,47.2722,352900.0
2012-09-07 09:30:00,89.13,89.82,89.11,89.74,200000.0,47.0978,47.4624,47.0873,47.4202,200000.0
2012-09-07 09:40:00,89.73,89.88,89.51,89.54,118900.0,47.4149,47.4942,47.2986,47.3145,118900.0
2012-09-07 09:50:00,89.55,89.55,89.34,89.4,164100.0,47.3198,47.3198,47.2088,47.2405,164100.0
2012-09-07 10:00:00,89.39,89.43,89.22,89.23,77200.0,47.2352,47.2564,47.1454,47.1507,77200.0
2012-09-07 10:10:00,89.21,89.32,89.13,89.24,115200.0,47.1401,47.1982,47.0978,47.156,115200.0
2012-09-07 10:20:00,89.24,89.29,89.11,89.18,86100.0,47.156,47.1824,47.0873,47.1243,86100.0
2012-09-07 10:30:00,89.17,89.18,89.1,89.16,116900.0,47.119,47.1243,47.082,47.1137,116900.0
2012-09-07 10:40:00,89.16,89.17,89.04,89.07,94200.0,47.1137,47.119,47.0503,47.0661,94200.0
2012-09-07 10:50:00,89.04,89.13,89.01,89.02,72800.0,47.0503,47.0978,47.0344,47.0397,72800.0
2012-09-07 11:00:00,89.02,89.04,88.91,88.97,113800.0,47.0397,47.0503,46.9816,47.0133,113800.0
2012-09-07 11:10:00,88.95,88.98,88.79,88.84,58700.0,47.0027,47.0186,46.9182,46.9446,58700.0
2012-09-07 11:20:00,88.85,88.97,88.83,88.93,58500.0,46.9499,47.0133,46.9393,46.9922,58500.0
2012-09-07 11:30:00,88.94,89.06,88.93,89.02,94700.0,46.9974,47.0608,46.9922,47.0397,94700.0
2012-09-07 11:40:00,89.04,89.11,89.01,89.01,102300.0,47.0503,47.0873,47.0344,47.0344,102300.0
2012-09-07 11:50:00,89.01,89.1,89.0,89.03,114700.0,47.0344,47.082,47.0291,47.045,114700.0
2012-09-07 12:00:00,89.03,89.15,89.01,89.03,118300.0,47.045,47.1084,47.0344,47.045,118300.0
2012-09-07 12:10:00,89.04,89.08,88.98,89.04,84000.0,47.0503,47.0714,47.0186,47.0503,84000.0
2012-09-07 12:20:00,89.04,89.06,88.99,89.03,82800.0,47.0503,47.0608,47.0239,47.045,82800.0
2012-09-07 12:30:00,89.01,89.05,88.96,89.0,53600.0,47.0344,47.0556,47.008,47.0291,53600.0
2012-09-07 12:40:00,88.98,89.01,88.95,88.95,56100.0,47.0186,47.0344,47.0027,47.0027,56100.0
2012-09-07 12:50:00,88.96,89.03,88.95,89.03,57300.0,47.008,47.045,47.0027,47.045,57300.0
2012-09-07 13:00:00,89.02,89.03,88.97,89.02,38000.0,47.0397,47.045,47.0133,47.0397,38000.0
2012-09-07 13:10:00,89.02,89.06,88.89,88.94,171800.0,47.0397,47.0608,46.971,46.9974,171800.0
2012-09-07 13:20:00,88.94,88.97,88.88,88.96,60200.0,46.9974,47.0133,46.9657,47.008,60200.0
2012-09-07 13:30:00,88.97,89.02,88.92,89.0,85800.0,47.0133,47.0397,46.9869,47.0291,85800.0
2012-09-07 13:40:00,89.01,89.02,88.94,88.94,53300.0,47.0344,47.0397,46.9974,46.9974,53300.0
2012-09-07 13:50:00,88.95,88.95,88.89,88.91,78800.0,47.0027,47.0027,46.971,46.9816,78800.0
2012-09-07 14:00:00,88.9,88.92,88.85,88.89,93100.0,46.9763,46.9869,46.9499,46.971,93100.0
2012-09-07 14:10:00,88.87,88.97,88.83,88.97,114200.0,46.9605,47.0133,46.9393,47.0133,114200.0
2012-09-07 14:20:00,88.97,88.97,88.85,88.85,80400.0,47.0133,47.0133,46.9499,46.9499,80400.0
2012-09-07 14:30:00,88.85,88.91,88.85,88.88,91300.0,46.9499,46.9816,46.9499,46.9657,91300.0
2012-09-07 14:40:00,88.89,88.92,88.84,88.89,93600.0,46.971,46.9869,46.9446,46.971,93600.0
2012-09-07 14:50:00,88.89,88.89,88.7,88.7,91600.0,46.971,46.971,46.8706,46.8706,91600.0
2012-09-07 15:00:00,88.7,88.78,88.67,88.76,89800.0,46.8706,46.9129,46.8548,46.9023,89800.0
2012-09-07 15:10:00,88.76,88.79,88.72,88.73,119000.0,46.9023,46.9182,46.8812,46.8865,119000.0
2012-09-07 15:20:00,88.74,88.75,88.68,88.74,109200.0,46.8918,46.897,46.8601,46.8918,109200.0
2012-09-07 15:30:00,88.74,88.83,88.72,88.78,110400.0,46.8918,46.9393,46.8812,46.9129,110400.0
2012-09-07 15:40:00,88.77,88.86,88.75,88.77,187200.0,46.9076,46.9552,46.897,46.9076,187200.0
2012-09-07 15:50:00,88.78,88.86,88.7,88.86,436300.0,46.9129,46.9552,46.8706,46.9552,436300.0
2012-09-10 09:30:00,88.64,88.69,88.3,88.32,170600.0,46.8389,46.8653,46.6593,46.6698,170600.0
2012-09-10 09:40:00,88.31,88.31,87.97,88.0,166900.0,46.6645,46.6645,46.4849,46.5007,166900.0
2012-09-10 09:50:00,88.0,88.1,87.99,88.04,131200.0,46.5007,46.5536,46.4954,46.5219,131200.0
2012-09-10 10:00:00,88.05,88.06,87.97,88.02,229200.0,46.5271,46.5324,46.4849,46.5113,229200.0
2012-09-10 10:10:00,88.02,88.17,87.99,88.17,173300.0,46.5113,46.5906,46.4954,46.5906,173300.0
2012-09-10 10:20:00,88.17,88.27,88.15,88.25,125700.0,46.5906,46.6434,46.58,46.6328,125700.0
2012-09-10 10:30:00,88.25,88.37,88.21,88.37,101700.0,46.6328,46.6962,46.6117,46.6962,101700.0
2012-09-10 10:40:00,88.38,88.53,88.37,88.39,89800.0,46.7015,46.7808,46.6962,46.7068,89800.0
2012-09-10 10:50:00,88.39,88.6,88.39,88.49,117400.0,46.7068,46.8178,46.7068,46.7597,117400.0
2012-09-10 11:00:00,88.48,88.61,88.44,88.59,96400.0,46.7544,46.8231,46.7332,46.8125,96400.0
2012-09-10 11:10:00,88.6,88.65,88.56,88.61,100000.0,46.8178,46.8442,46.7966,46.8231,100000.0
2012-09-10 11:20:00,88.6,88.65,88.57,88.6,62000.0,46.8178,46.8442,46.8019,46.8178,62000.0
2012-09-10 11:30:00,88.61,88.72,88.6,88.69,138300.0,46.8231,46.8812,46.8178,46.8653,138300.0
2012-09-10 11:40:00,88.69,88.69,88.6,88.61,66000.0,46.8653,46.8653,46.8178,46.8231,66000.0
2012-09-10 11:50:00,88.6,88.64,88.56,88.61,75800.0,46.8178,46.8389,46.7966,46.8231,75800.0
2012-09-10 12:00:00,88.59,88.66,88.59,88.62,48100.0,46.8125,46.8495,46.8125,46.8283,48100.0
2012-09-10 12:10:00,88.61,88.69,88.59,88.64,57200.0,46.8231,46.8653,46.8125,46.8389,57200.0
2012-09-10 12:20:00,88.65,88.72,88.61,88.7,55100.0,46.8442,46.8812,46.8231,46.8706,55100.0
2012-09-10 12:30:00,88.7,88.78,88.69,88.73,81400.0,46.8706,46.9129,46.8653,46.8865,81400.0
2012-09-10 12:40:00,88.74,88.81,88.67,88.7,49800.0,46.8918,46.9287,46.8548,46.8706,49800.0
2012-09-10 12:50:00,88.69,88.75,88.64,88.67,77600.0,46.8653,46.897,46.8389,46.8548,77600.0
2012-09-10 13:00:00,88.67,88.77,88.67,88.75,60300.0,46.8548,46.9076,46.8548,46.897,60300.0
2012-09-10 13:10:00,88.75,88.82,88.73,88.79,51200.0,46.897,46.934,46.8865,46.9182,51200.0
2012-09-10 13:20:00,88.78,88.85,88.75,88.76,55800.0,46.9129,46.9499,46.897,46.9023,55800.0
2012-09-10 13:30:00,88.76,88.83,88.66,88.68,80300.0,46.9023,46.9393,46.8495,46.8601,80300.0
2012-09-10 13:40:00,88.67,88.8,88.62,88.79,98500.0,46.8548,46.9235,46.8283,46.9182,98500.0
2012-09-10 13:50:00,88.79,88.8,88.63,88.65,50800.0,46.9182,46.9235,46.8336,46.8442,50800.0
2012-09-10 14:00:00,88.67,88.8,88.65,88.69,100700.0,46.8548,46.9235,46.8442,46.8653,100700.0
2012-09-10 14:10:00,88.69,88.69,88.6,88.61,70800.0,46.8653,46.8653,46.8178,46.8231,70800.0
2012-09-10 14:20:00,88.61,88.73,88.6,88.69,62000.0,46.8231,46.8865,46.8178,46.8653,62000.0
2012-09-10 14:30:00,88.69,88.79,88.68,88.75,102700.0,46.8653,46.9182,46.8601,46.897,102700.0
2012-09-10 14:40:00,88.75,88.83,88.67,88.81,116500.0,46.897,46.9393,46.8548,46.9287,116500.0
2012-09-10 14:50:00,88.81,88.82,88.65,88.75,81500.0,46.9287,46.934,46.8442,46.897,81500.0
2012-09-10 15:00:00,88.76,88.84,88.76,88.82,113700.0,46.9023,46.9446,46.9023,46.934,113700.0
2012-09-10 15:10:00,88.82,88.84,88.74,88.8,123100.0,46.934,46.9446,46.8918,46.9235,123100.0
2012-09-10 15:20:00,88.81,88.85,88.77,88.82,111100.0,46.9287,46.9499,46.9076,46.934,111100.0
2012-09-10 15:30:00,88.83,88.83,88.62,88.65,138700.0,46.9393,46.9393,46.8283,46.8442,138700.0
2012-09-10 15:40:00,88.66,88.69,88.53,88.56,221800.0,46.8495,46.8653,46.7808,46.7966,221800.0
2012-09-10 15:50:00,88.56,88.63,88.55,88.62,298300.0,46.7966,46.8336,46.7914,46.8283,298300.0
2012-09-11 09:30:00,88.71,88.91,88.55,88.89,134900.0,46.8759,46.9816,46.7914,46.971,134900.0
2012-09-11 09:40:00,88.89,88.89,88.72,88.88,71900.0,46.971,46.971,46.8812,46.9657,71900.0
2012-09-11 09:50:00,88.89,88.91,88.6,88.75,92800.0,46.971,46.9816,46.8178,46.897,92800.0
2012-09-11 10:00:00,88.74,88.86,88.73,88.78,102200.0,46.8918,46.9552,46.8865,46.9129,102200.0
2012-09-11 10:10:00,88.78,88.82,88.73,88.8,95300.0,46.9129,46.934,46.8865,46.9235,95300.0
2012-09-11 10:20:00,88.8,88.88,88.79,88.81,61000.0,46.9235,46.9657,46.9182,46.9287,61000.0
2012-09-11 10:30:00,88.81,89.0,88.8,88.9,103900.0,46.9287,47.0291,46.9235,46.9763,103900.0
2012-09-11 10:40:00,88.9,89.0,88.85,88.98,98700.0,46.9763,47.0291,46.9499,47.0186,98700.0
2012-09-11 10:50:00,88.97,88.98,88.76,88.8,91800.0,47.0133,47.0186,46.9023,46.9235,91800.0
2012-09-11 11:00:00,88.78,88.95,88.78,88.95,60400.0,46.9129,47.0027,46.9129,47.0027,60400.0
2012-09-11 11:10:00,88.95,89.0,88.94,89.0,50500.0,47.0027,47.0291,46.9974,47.0291,50500.0
2012-09-11 11:20:00,89.0,89.05,88.94,88.99,109700.0,47.0291,47.0556,46.9974,47.0239,109700.0
2012-09-11 11:30:00,89.0,89.07,88.96,89.06,85700.0,47.0291,47.0661,47.008,47.0608,85700.0
2012-09-11 11:40:00,89.06,89.07,88.98,89.05,85600.0,47.0608,47.0661,47.0186,47.0556,85600.0
2012-09-11 11:50:00,89.03,89.05,88.97,89.0,95300.0,47.045,47.0556,47.0133,47.0291,95300.0
2012-09-11 12:00:00,89.0,89.04,88.97,89.01,65000.0,47.0291,47.0503,47.0133,47.0344,65000.0
2012-09-11 12:10:00,89.02,89.04,88.95,88.97,67900.0,47.0397,47.0503,47.0027,47.0133,67900.0
2012-09-11 12:20:00,88.97,89.0,88.95,88.97,79200.0,47.0133,47.0291,47.0027,47.0133,79200.0
2012-09-11 12:30:00,88.96,88.99,88.9,88.92,53600.0,47.008,47.0239,46.9763,46.9869,53600.0
2012-09-11 12:40:00,88.92,89.0,88.92,88.96,46800.0,46.9869,47.0291,46.9869,47.008,46800.0
2012-09-11 12:50:00,88.96,88.97,88.89,88.91,86300.0,47.008,47.0133,46.971,46.9816,86300.0
2012-09-11 13:00:00,88.91,88.93,88.86,88.91,69500.0,46.9816,46.9922,46.9552,46.9816,69500.0
2012-09-11 13:10:00,88.9,88.94,88.84,88.93,67900.0,46.9763,46.9974,46.9446,46.9922,67900.0
2012-09-11 13:20:00,88.93,88.94,88.9,88.94,34500.0,46.9922,46.9974,46.9763,46.9974,34500.0
2012-09-11 13:30:00,88.92,88.98,88.89,88.98,70300.0,46.9869,47.0186,46.971,47.0186,70300.0
2012-09-11 13:40:00,88.98,89.02,88.95,89.0,66800.0,47.0186,47.0397,47.0027,47.0291,66800.0
2012-09-11 13:50:00,88.99,89.02,88.96,88.96,29300.0,47.0239,47.0397,47.008,47.008,29300.0
2012-09-11 14:00:00,88.96,88.99,88.9,88.93,53600.0,47.008,47.0239,46.9763,46.9922,53600.0
2012-09-11 14:10:00,88.94,88.95,88.85,88.94,72300.0,46.9974,47.0027,46.9499,46.9974,72300.0
2012-09-11 14:20:00,88.93,89.0,88.91,88.95,68000.0,46.9922,47.0291,46.9816,47.0027,68000.0
2012-09-11 14:30:00,88.94,88.95,88.82,88.83,85200.0,46.9974,47.0027,46.934,46.9393,85200.0
2012-09-11 14:40:00,88.84,88.84,88.67,88.76,101500.0,46.9446,46.9446,46.8548,46.9023,101500.0
2012-09-11 14:50:00,88.75,88.78,88.72,88.73,65200.0,46.897,46.9129,46.8812,46.8865,65200.0
2012-09-11 15:00:00,88.74,88.75,88.64,88.7,107700.0,46.8918,46.897,46.8389,46.8706,107700.0
2012-09-11 15:10:00,88.69,88.69,88.62,88.63,87300.0,46.8653,46.8653,46.8283,46.8336,87300.0
2012-09-11 15:20:00,88.63,88.65,88.56,88.62,142700.0,46.8336,46.8442,46.7966,46.8283,142700.0
2012-09-11 15:30:00,88.62,88.7,88.58,88.61,133500.0,46.8283,46.8706,46.8072,46.8231,133500.0
2012-09-11 15:40:00,88.6,88.66,88.51,88.64,154400.0,46.8178,46.8495,46.7702,46.8389,154400.0
2012-09-11 15:50:00,88.63,88.64,88.38,88.38,476900.0,46.8336,46.8389,46.7015,46.7015,476900.0
2012-09-12 09:30:00,88.59,88.59,88.11,88.2,276200.0,46.8125,46.8125,46.5589,46.6064,276200.0
2012-09-12 09:40:00,88.15,88.21,87.64,87.65,214300.0,46.58,46.6117,46.3105,46.3158,214300.0
2012-09-12 09:50:00,87.67,88.09,87.5,87.81,175000.0,46.3263,46.5483,46.2365,46.4003,175000.0
2012-09-12 10:00:00,87.86,88.1,87.75,87.8,169900.0,46.4267,46.5536,46.3686,46.395,169900.0
2012-09-12 10:10:00,87.8,87.81,87.54,87.65,91000.0,46.395,46.4003,46.2577,46.3158,91000.0
2012-09-12 10:20:00,87.6,87.86,87.59,87.73,152700.0,46.2894,46.4267,46.2841,46.3581,152700.0
2012-09-12 10:30:00,87.71,87.97,87.68,87.79,158700.0,46.3475,46.4849,46.3316,46.3898,158700.0
2012-09-12 10:40:00,87.79,87.87,87.76,87.82,127100.0,46.3898,46.432,46.3739,46.4056,127100.0
2012-09-12 10:50:00,87.82,87.84,87.64,87.67,96100.0,46.4056,46.4162,46.3105,46.3263,96100.0
2012-09-12 11:00:00,87.67,87.78,87.66,87.73,66700.0,46.3263,46.3845,46.3211,46.3581,66700.0
2012-09-12 11:10:00,87.74,87.8,87.71,87.76,250700.0,46.3633,46.395,46.3475,46.3739,250700.0
2012-09-12 11:20:00,87.76,87.77,87.65,87.65,112100.0,46.3739,46.3792,46.3158,46.3158,112100.0
2012-09-12 11:30:00,87.66,87.71,87.64,87.69,161000.0,46.3211,46.3475,46.3105,46.3369,161000.0
2012-09-12 11:40:00,87.69,87.7,87.61,87.63,83500.0,46.3369,46.3422,46.2946,46.3052,83500.0
2012-09-12 11:50:00,87.62,87.63,87.58,87.61,148500.0,46.2999,46.3052,46.2788,46.2946,148500.0
2012-09-12 12:00:00,87.61,87.62,87.53,87.53,123300.0,46.2946,46.2999,46.2524,46.2524,123300.0
2012-09-12 12:10:00,87.52,87.6,87.48,87.59,154500.0,46.2471,46.2894,46.2259,46.2841,154500.0
2012-09-12 12:20:00,87.59,87.7,87.58,87.66,73400.0,46.2841,46.3422,46.2788,46.3211,73400.0
2012-09-12 12:30:00,87.66,87.66,87.52,87.56,102400.0,46.3211,46.3211,46.2471,46.2682,102400.0
2012-09-12 12:40:00,87.55,87.56,87.49,87.49,46600.0,46.2629,46.2682,46.2312,46.2312,46600.0
2012-09-12 12:50:00,87.5,87.52,87.46,87.52,71900.0,46.2365,46.2471,46.2154,46.2471,71900.0
2012-09-12 13:00:00,87.52,87.67,87.51,87.66,77800.0,46.2471,46.3263,46.2418,46.3211,77800.0
2012-09-12 13:10:00,87.66,87.75,87.64,87.74,81400.0,46.3211,46.3686,46.3105,46.3633,81400.0
2012-09-12 13:20:00,87.73,87.81,87.72,87.76,84600.0,46.3581,46.4003,46.3528,46.3739,84600.0
2012-09-12 13:30:00,87.77,87.77,87.46,87.47,91400.0,46.3792,46.3792,46.2154,46.2207,91400.0
2012-09-12 13:40:00,87.49,87.5,87.18,87.23,199300.0,46.2312,46.2365,46.0674,46.0938,199300.0
2012-09-12 13:50:00,87.24,87.27,87.03,87.03,142900.0,46.0991,46.115,45.9882,45.9882,142900.0
2012-09-12 14:00:00,87.04,87.05,86.11,86.76,326700.0,45.9934,45.9987,45.502,45.8455,326700.0
2012-09-12 14:10:00,86.76,86.96,86.72,86.84,146800.0,45.8455,45.9512,45.8244,45.8878,146800.0
2012-09-12 14:20:00,86.85,87.13,86.84,87.12,120700.0,45.893,46.041,45.8878,46.0357,120700.0
2012-09-12 14:30:00,87.11,87.13,87.0,87.03,143600.0,46.0304,46.041,45.9723,45.9882,143600.0
2012-09-12 14:40:00,87.02,87.08,86.97,87.0,171500.0,45.9829,46.0146,45.9565,45.9723,171500.0
2012-09-12 14:50:00,86.99,87.09,86.98,86.98,98400.0,45.967,46.0199,45.9617,45.9617,98400.0
2012-09-12 15:00:00,86.99,87.0,86.71,86.72,176000.0,45.967,45.9723,45.8191,45.8244,176000.0
2012-09-12 15:10:00,86.72,86.86,86.7,86.85,182200.0,45.8244,45.8983,45.8138,45.893,182200.0
2012-09-12 15:20:00,86.85,86.88,86.77,86.8,202600.0,45.893,45.9089,45.8508,45.8666,202600.0
2012-09-12 15:30:00,86.8,86.81,86.68,86.68,156700.0,45.8666,45.8719,45.8032,45.8032,156700.0
2012-09-12 15:40:00,86.69,86.84,86.68,86.7,359700.0,45.8085,45.8878,45.8032,45.8138,359700.0
2012-09-12 15:50:00,86.7,86.73,86.61,86.68,805100.0,45.8138,45.8296,45.7662,45.8032,805100.0
2012-09-13 09:30:00,86.85,87.98,86.8,87.93,233700.0,45.893,46.4902,45.8666,46.4637,233700.0
2012-09-13 09:40:00,87.94,88.32,87.8,88.12,186400.0,46.469,46.6698,46.395,46.5641,186400.0
2012-09-13 09:50:00,88.15,88.31,87.81,88.3,131900.0,46.58,46.6645,46.4003,46.6593,131900.0
2012-09-13 10:00:00,88.29,88.45,87.93,88.33,185600.0,46.654,46.7385,46.4637,46.6751,185600.0
2012-09-13 10:10:00,88.34,88.66,88.34,88.64,201100.0,46.6804,46.8495,46.6804,46.8389,201100.0
2012-09-13 10:20:00,88.65,88.9,88.59,88.87,139600.0,46.8442,46.9763,46.8125,46.9605,139600.0
2012-09-13 10:30:00,88.88,88.99,88.83,88.99,126200.0,46.9657,47.0239,46.9393,47.0239,126200.0
2012-09-13 10:40:00,88.99,89.06,88.85,88.99,194500.0,47.0239,47.0608,46.9499,47.0239,194500.0
2012-09-13 10:50:00,88.99,89.04,88.91,89.0,135700.0,47.0239,47.0503,46.9816,47.0291,135700.0
2012-09-13 11:00:00,88.99,89.06,88.93,89.0,93500.0,47.0239,47.0608,46.9922,47.0291,93500.0
2012-09-13 11:10:00,88.99,89.12,88.93,88.98,149800.0,47.0239,47.0926,46.9922,47.0186,149800.0
2012-09-13 11:20:00,88.99,89.09,88.87,89.09,132000.0,47.0239,47.0767,46.9605,47.0767,132000.0
2012-09-13 11:30:00,89.07,89.17,88.97,88.99,117100.0,47.0661,47.119,47.0133,47.0239,117100.0
2012-09-13 11:40:00,88.99,88.99,88.76,88.87,181400.0,47.0239,47.0239,46.9023,46.9605,181400.0
2012-09-13 11:50:00,88.88,88.9,88.71,88.74,79700.0,46.9657,46.9763,46.8759,46.8918,79700.0
2012-09-13 12:00:00,88.74,88.83,88.63,88.65,79300.0,46.8918,46.9393,46.8336,46.8442,79300.0
2012-09-13 12:10:00,88.64,88.84,88.64,88.75,95900.0,46.8389,46.9446,46.8389,46.897,95900.0
2012-09-13 12:20:00,88.76,88.81,88.44,88.61,107600.0,46.9023,46.9287,46.7332,46.8231,107600.0
2012-09-13 12:30:00,88.58,89.4,88.51,89.17,258100.0,46.8072,47.2405,46.7702,47.119,258100.0
2012-09-13 12:40:00,89.18,89.47,88.88,88.96,197500.0,47.1243,47.2775,46.9657,47.008,197500.0
2012-09-13 12:50:00,88.98,89.28,88.93,89.2,80300.0,47.0186,47.1771,46.9922,47.1348,80300.0
2012-09-13 13:00:00,89.19,89.44,88.97,89.01,124400.0,47.1295,47.2616,47.0133,47.0344,124400.0
2012-09-13 13:10:00,89.0,89.06,88.82,88.99,149100.0,47.0291,47.0608,46.934,47.0239,149100.0
2012-09-13 13:20:00,88.99,89.25,88.96,89.25,171300.0,47.0239,47.1612,47.008,47.1612,171300.0
2012-09-13 13:30:00,89.24,89.57,89.24,89.36,118800.0,47.156,47.3303,47.156,47.2194,118800.0
2012-09-13 13:40:00,89.35,89.43,89.31,89.4,73100.0,47.2141,47.2564,47.193,47.2405,73100.0
2012-09-13 13:50:00,89.39,89.46,89.33,89.35,93500.0,47.2352,47.2722,47.2035,47.2141,93500.0
2012-09-13 14:00:00,89.34,89.64,89.3,89.61,166800.0,47.2088,47.3673,47.1877,47.3515,166800.0
2012-09-13 14:10:00,89.59,89.75,89.51,89.74,86200.0,47.3409,47.4255,47.2986,47.4202,86200.0
2012-09-13 14:20:00,89.73,90.09,89.68,89.92,146600.0,47.4149,47.6051,47.3885,47.5153,146600.0
2012-09-13 14:30:00,89.91,90.0,89.79,89.94,125900.0,47.51,47.5576,47.4466,47.5259,125900.0
2012-09-13 14:40:00,89.94,90.17,89.89,90.08,138600.0,47.5259,47.6474,47.4994,47.5998,138600.0
2012-09-13 14:50:00,90.09,90.18,90.08,90.11,98400.0,47.6051,47.6527,47.5998,47.6157,98400.0
2012-09-13 15:00:00,90.11,90.3,90.08,90.22,175800.0,47.6157,47.7161,47.5998,47.6738,175800.0
2012-09-13 15:10:00,90.23,90.34,90.13,90.14,129800.0,47.6791,47.7372,47.6263,47.6315,129800.0
2012-09-13 15:20:00,90.14,90.51,90.11,90.4,202300.0,47.6315,47.8271,47.6157,47.7689,202300.0
2012-09-13 15:30:00,90.4,90.46,90.22,90.38,269200.0,47.7689,47.8006,47.6738,47.7584,269200.0
2012-09-13 15:40:00,90.39,90.57,90.28,90.48,331200.0,47.7636,47.8588,47.7055,47.8112,331200.0
2012-09-13 15:50:00,90.47,90.48,90.09,90.14,436100.0,47.8059,47.8112,47.6051,47.6315,436100.0
2012-09-14 09:30:00,89.98,90.05,89.24,89.52,269100.0,47.547,47.584,47.156,47.3039,269100.0
2012-09-14 09:40:00,89.53,89.68,89.31,89.31,213200.0,47.3092,47.3885,47.193,47.193,213200.0
2012-09-14 09:50:00,89.32,89.48,89.0,89.02,250100.0,47.1982,47.2828,47.0291,47.0397,250100.0
2012-09-14 10:00:00,89.02,89.36,89.02,89.33,159900.0,47.0397,47.2194,47.0397,47.2035,159900.0
2012-09-14 10:10:00,89.33,89.62,89.3,89.6,198100.0,47.2035,47.3568,47.1877,47.3462,198100.0
2012-09-14 10:20:00,89.6,89.81,89.52,89.56,159700.0,47.3462,47.4572,47.3039,47.3251,159700.0
2012-09-14 10:30:00,89.55,89.56,89.37,89.44,112000.0,47.3198,47.3251,47.2247,47.2616,112000.0
2012-09-14 10:40:00,89.44,89.54,89.3,89.42,101600.0,47.2616,47.3145,47.1877,47.2511,101600.0
2012-09-14 10:50:00,89.42,89.6,89.27,89.49,92500.0,47.2511,47.3462,47.1718,47.2881,92500.0
2012-09-14 11:00:00,89.47,89.67,89.44,89.66,115600.0,47.2775,47.3832,47.2616,47.3779,115600.0
2012-09-14 11:10:00,89.65,89.85,89.65,89.76,95800.0,47.3726,47.4783,47.3726,47.4307,95800.0
2012-09-14 11:20:00,89.76,89.93,89.71,89.74,90300.0,47.4307,47.5206,47.4043,47.4202,90300.0
2012-09-14 11:30:00,89.76,89.77,89.55,89.55,55600.0,47.4307,47.436,47.3198,47.3198,55600.0
2012-09-14 11:40:00,89.55,89.58,89.34,89.43,74300.0,47.3198,47.3356,47.2088,47.2564,74300.0
2012-09-14 11:50:00,89.42,89.48,89.3,89.38,102000.0,47.2511,47.2828,47.1877,47.2299,102000.0
2012-09-14 12:00:00,89.36,89.57,89.33,89.48,57300.0,47.2194,47.3303,47.2035,47.2828,57300.0
2012-09-14 12:10:00,89.48,89.54,89.34,89.39,66200.0,47.2828,47.3145,47.2088,47.2352,66200.0
2012-09-14 12:20:00,89.41,89.45,89.3,89.31,82300.0,47.2458,47.2669,47.1877,47.193,82300.0
2012-09-14 12:30:00,89.31,89.34,89.23,89.28,70600.0,47.193,47.2088,47.1507,47.1771,70600.0
2012-09-14 12:40:00,89.28,89.41,89.27,89.31,75800.0,47.1771,47.2458,47.1718,47.193,75800.0
2012-09-14 12:50:00,89.31,89.37,89.23,89.24,60800.0,47.193,47.2247,47.1507,47.156,60800.0
2012-09-14 13:00:00,89.23,89.25,89.09,89.12,60200.0,47.1507,47.1612,47.0767,47.0926,60200.0
2012-09-14 13:10:00,89.1,89.11,89.0,89.03,70400.0,47.082,47.0873,47.0291,47.045,70400.0
2012-09-14 13:20:00,89.03,89.09,88.9,88.92,118700.0,47.045,47.0767,46.9763,46.9869,118700.0
2012-09-14 13:30:00,88.91,89.03,88.84,88.97,143300.0,46.9816,47.045,46.9446,47.0133,143300.0
2012-09-14 13:40:00,88.96,89.05,88.96,89.02,221200.0,47.008,47.0556,47.008,47.0397,221200.0
2012-09-14 13:50:00,89.01,89.28,89.0,89.12,178500.0,47.0344,47.1771,47.0291,47.0926,178500.0
2012-09-14 14:00:00,89.14,89.23,89.07,89.13,137400.0,47.1031,47.1507,47.0661,47.0978,137400.0
2012-09-14 14:10:00,89.13,89.22,89.07,89.09,81300.0,47.0978,47.1454,47.0661,47.0767,81300.0
2012-09-14 14:20:00,89.1,89.2,89.04,89.17,81800.0,47.082,47.1348,47.0503,47.119,81800.0
2012-09-14 14:30:00,89.17,89.22,89.09,89.16,91800.0,47.119,47.1454,47.0767,47.1137,91800.0
2012-09-14 14:40:00,89.16,89.24,89.14,89.18,102600.0,47.1137,47.156,47.1031,47.1243,102600.0
2012-09-14 14:50:00,89.19,89.29,89.1,89.21,170500.0,47.1295,47.1824,47.082,47.1401,170500.0
2012-09-14 15:00:00,89.22,89.28,89.11,89.15,163900.0,47.1454,47.1771,47.0873,47.1084,163900.0
2012-09-14 15:10:00,89.14,89.25,89.14,89.22,137600.0,47.1031,47.1612,47.1031,47.1454,137600.0
2012-09-14 15:20:00,89.21,89.25,89.04,89.24,226600.0,47.1401,47.1612,47.0503,47.156,226600.0
2012-09-14 15:30:00,89.26,89.35,89.12,89.29,309400.0,47.1665,47.2141,47.0926,47.1824,309400.0
2012-09-14 15:40:00,89.28,89.56,89.24,89.47,383200.0,47.1771,47.3251,47.156,47.2775,383200.0
2012-09-14 15:50:00,89.47,89.5,89.3,89.49,731400.0,47.2775,47.2934,47.1877,47.2881,731400.0
2012-09-17 09:30:00,89.36,90.0,89.35,89.98,214500.0,47.2194,47.5576,47.2141,47.547,214500.0
2012-09-17 09:40:00,89.96,90.49,89.91,90.46,153900.0,47.5364,47.8165,47.51,47.8006,153900.0
2012-09-17 09:50:00,90.46,90.56,90.32,90.41,113200.0,47.8006,47.8535,47.7267,47.7742,113200.0
2012-09-17 10:00:00,90.4,90.83,90.32,90.73,105300.0,47.7689,47.9961,47.7267,47.9433,105300.0
2012-09-17 10:10:00,90.71,90.71,90.43,90.5,107200.0,47.9327,47.9327,47.7848,47.8218,107200.0
2012-09-17 10:20:00,90.5,90.75,90.48,90.65,71800.0,47.8218,47.9539,47.8112,47.901,71800.0
2012-09-17 10:30:00,90.65,90.78,90.61,90.77,88300.0,47.901,47.9697,47.8799,47.9644,88300.0
2012-09-17 10:40:00,90.76,90.91,90.73,90.88,98400.0,47.9592,48.0384,47.9433,48.0226,98400.0
2012-09-17 10:50:00,90.89,90.89,90.63,90.69,100100.0,48.0279,48.0279,47.8905,47.9222,100100.0
2012-09-17 11:00:00,90.66,90.79,90.57,90.65,109000.0,47.9063,47.975,47.8588,47.901,109000.0
2012-09-17 11:10:00,90.65,90.85,90.64,90.77,100600.0,47.901,48.0067,47.8957,47.9644,100600.0
2012-09-17 11:20:00,90.8,90.8,90.58,90.62,58200.0,47.9803,47.9803,47.864,47.8852,58200.0
2012-09-17 11:30:00,90.6,90.65,90.33,90.36,130700.0,47.8746,47.901,47.7319,47.7478,130700.0
2012-09-17 11:40:00,90.38,90.51,90.32,90.42,62100.0,47.7584,47.8271,47.7267,47.7795,62100.0
2012-09-17 11:50:00,90.43,90.59,90.34,90.4,74600.0,47.7848,47.8693,47.7372,47.7689,74600.0
2012-09-17 12:00:00,90.4,90.51,90.34,90.51,55600.0,47.7689,47.8271,47.7372,47.8271,55600.0
2012-09-17 12:10:00,90.49,90.53,90.35,90.4,62100.0,47.8165,47.8376,47.7425,47.7689,62100.0
2012-09-17 12:20:00,90.38,90.49,90.35,90.35,40600.0,47.7584,47.8165,47.7425,47.7425,40600.0
2012-09-17 12:30:00,90.36,90.39,90.23,90.31,68700.0,47.7478,47.7636,47.6791,47.7214,68700.0
2012-09-17 12:40:00,90.32,90.41,90.19,90.21,36600.0,47.7267,47.7742,47.658,47.6685,36600.0
2012-09-17 12:50:00,90.22,90.23,90.12,90.17,45900.0,47.6738,47.6791,47.621,47.6474,45900.0
2012-09-17 13:00:00,90.18,90.27,90.13,90.22,50000.0,47.6527,47.7002,47.6263,47.6738,50000.0
2012-09-17 13:10:00,90.22,90.38,90.21,90.33,40500.0,47.6738,47.7584,47.6685,47.7319,40500.0
2012-09-17 13:20:00,90.36,90.47,90.31,90.46,43200.0,47.7478,47.8059,47.7214,47.8006,43200.0
2012-09-17 13:30:00,90.45,90.47,90.36,90.45,65000.0,47.7953,47.8059,47.7478,47.7953,65000.0
2012-09-17 13:40:00,90.43,90.53,90.38,90.5,64300.0,47.7848,47.8376,47.7584,47.8218,64300.0
2012-09-17 13:50:00,90.5,90.6,90.47,90.53,69600.0,47.8218,47.8746,47.8059,47.8376,69600.0
2012-09-17 14:00:00,90.52,90.53,90.42,90.49,58600.0,47.8323,47.8376,47.7795,47.8165,58600.0
2012-09-17 14:10:00,90.5,90.61,90.43,90.61,72800.0,47.8218,47.8799,47.7848,47.8799,72800.0
2012-09-17 14:20:00,90.6,90.67,90.5,90.5,77200.0,47.8746,47.9116,47.8218,47.8218,77200.0
2012-09-17 14:30:00,90.5,90.62,90.49,90.6,57300.0,47.8218,47.8852,47.8165,47.8746,57300.0
2012-09-17 14:40:00,90.6,90.68,90.5,90.65,77800.0,47.8746,47.9169,47.8218,47.901,77800.0
2012-09-17 14:50:00,90.65,90.74,90.64,90.7,70900.0,47.901,47.9486,47.8957,47.9275,70900.0
2012-09-17 15:00:00,90.7,90.71,90.65,90.69,69000.0,47.9275,47.9327,47.901,47.9222,69000.0
2012-09-17 15:10:00,90.68,90.74,90.66,90.68,101100.0,47.9169,47.9486,47.9063,47.9169,101100.0
2012-09-17 15:20:00,90.68,90.74,90.52,90.56,103400.0,47.9169,47.9486,47.8323,47.8535,103400.0
2012-09-17 15:30:00,90.56,90.61,90.36,90.46,158100.0,47.8535,47.8799,47.7478,47.8006,158100.0
2012-09-17 15:40:00,90.46,90.68,90.43,90.61,168200.0,47.8006,47.9169,47.7848,47.8799,168200.0
2012-09-17 15:50:00,90.6,90.69,90.5,90.68,308400.0,47.8746,47.9222,47.8218,47.9169,308400.0
2012-09-18 09:30:00,90.69,91.08,90.6,91.03,287000.0,47.9222,48.1283,47.8746,48.1018,287000.0
2012-09-18 09:40:00,91.01,91.04,90.51,90.88,188200.0,48.0913,48.1071,47.8271,48.0226,188200.0
2012-09-18 09:50:00,90.87,91.1,90.83,91.04,152000.0,48.0173,48.1388,47.9961,48.1071,152000.0
2012-09-18 10:00:00,91.04,91.4,91.04,91.32,118400.0,48.1071,48.2973,48.1071,48.2551,118400.0
2012-09-18 10:10:00,91.33,91.33,91.17,91.21,111300.0,48.2604,48.2604,48.1758,48.1969,111300.0
2012-09-18 10:20:00,91.21,91.49,91.2,91.45,131100.0,48.1969,48.3449,48.1917,48.3238,131100.0
2012-09-18 10:30:00,91.44,91.56,91.33,91.45,101600.0,48.3185,48.3819,48.2604,48.3238,101600.0
2012-09-18 10:40:00,91.44,91.48,91.35,91.48,90800.0,48.3185,48.3396,48.2709,48.3396,90800.0
2012-09-18 10:50:00,91.47,91.57,91.44,91.53,96300.0,48.3343,48.3872,48.3185,48.366,96300.0
2012-09-18 11:00:00,91.53,91.81,91.53,91.61,91700.0,48.366,48.514,48.366,48.4083,91700.0
2012-09-18 11:10:00,91.6,91.73,91.55,91.56,96100.0,48.403,48.4717,48.3766,48.3819,96100.0
2012-09-18 11:20:00,91.57,91.85,91.54,91.71,98300.0,48.3872,48.5351,48.3713,48.4612,98300.0
2012-09-18 11:30:00,91.71,91.71,91.5,91.57,92700.0,48.4612,48.4612,48.3502,48.3872,92700.0
2012-09-18 11:40:00,91.58,91.58,91.44,91.44,43100.0,48.3925,48.3925,48.3185,48.3185,43100.0
2012-09-18 11:50:00,91.44,91.77,91.4,91.63,121800.0,48.3185,48.4929,48.2973,48.4189,121800.0
2012-09-18 12:00:00,91.62,91.64,91.44,91.5,54900.0,48.4136,48.4242,48.3185,48.3502,54900.0
2012-09-18 12:10:00,91.5,91.52,91.43,91.43,56700.0,48.3502,48.3608,48.3132,48.3132,56700.0
2012-09-18 12:20:00,91.41,91.52,91.35,91.41,70600.0,48.3026,48.3608,48.2709,48.3026,70600.0
2012-09-18 12:30:00,91.41,91.41,91.3,91.32,33500.0,48.3026,48.3026,48.2445,48.2551,33500.0
2012-09-18 12:40:00,91.34,91.47,91.33,91.42,39000.0,48.2656,48.3343,48.2604,48.3079,39000.0
2012-09-18 12:50:00,91.43,91.61,91.42,91.48,56500.0,48.3132,48.4083,48.3079,48.3396,56500.0
2012-09-18 13:00:00,91.49,91.65,91.49,91.6,67800.0,48.3449,48.4295,48.3449,48.403,67800.0
2012-09-18 13:10:00,91.61,91.7,91.55,91.6,86000.0,48.4083,48.4559,48.3766,48.403,86000.0
2012-09-18 13:20:00,91.59,91.66,91.56,91.58,41800.0,48.3977,48.4347,48.3819,48.3925,41800.0
2012-09-18 13:30:00,91.59,91.66,91.53,91.56,82900.0,48.3977,48.4347,48.366,48.3819,82900.0
2012-09-18 13:40:00,91.57,91.64,91.54,91.62,41000.0,48.3872,48.4242,48.3713,48.4136,41000.0
2012-09-18 13:50:00,91.62,91.65,91.54,91.65,45800.0,48.4136,48.4295,48.3713,48.4295,45800.0
2012-09-18 14:00:00,91.64,91.65,91.48,91.52,62600.0,48.4242,48.4295,48.3396,48.3608,62600.0
2012-09-18 14:10:00,91.52,91.59,91.5,91.51,87800.0,48.3608,48.3977,48.3502,48.3555,87800.0
2012-09-18 14:20:00,91.52,91.62,91.51,91.55,87500.0,48.3608,48.4136,48.3555,48.3766,87500.0
2012-09-18 14:30:00,91.54,91.59,91.52,91.56,87800.0,48.3713,48.3977,48.3608,48.3819,87800.0
2012-09-18 14:40:00,91.55,91.61,91.55,91.59,44200.0,48.3766,48.4083,48.3766,48.3977,44200.0
2012-09-18 14:50:00,91.59,91.59,91.45,91.52,75900.0,48.3977,48.3977,48.3238,48.3608,75900.0
2012-09-18 15:00:00,91.51,91.58,91.49,91.51,181200.0,48.3555,48.3925,48.3449,48.3555,181200.0
2012-09-18 15:10:00,91.5,91.58,91.48,91.51,83000.0,48.3502,48.3925,48.3396,48.3555,83000.0
2012-09-18 15:20:00,91.52,91.56,91.46,91.56,134600.0,48.3608,48.3819,48.3291,48.3819,134600.0
2012-09-18 15:30:00,91.56,91.59,91.48,91.55,143300.0,48.3819,48.3977,48.3396,48.3766,143300.0
2012-09-18 15:40:00,91.55,91.58,91.46,91.55,179000.0,48.3766,48.3925,48.3291,48.3766,179000.0
2012-09-18 15:50:00,91.55,91.61,91.51,91.54,342800.0,48.3766,48.4083,48.3555,48.3713,342800.0
2012-09-19 09:30:00,91.23,91.51,90.96,91.2,166200.0,48.2075,48.3555,48.0648,48.1917,166200.0
2012-09-19 09:40:00,91.17,91.29,90.82,90.92,143000.0,48.1758,48.2392,47.9909,48.0437,143000.0
2012-09-19 09:50:00,90.93,91.1,90.91,91.0,56000.0,48.049,48.1388,48.0384,48.086,56000.0
2012-09-19 10:00:00,91.0,91.26,90.95,91.14,144500.0,48.086,48.2234,48.0596,48.16,144500.0
2012-09-19 10:10:00,91.16,91.31,91.08,91.09,81100.0,48.1705,48.2498,48.1283,48.1335,81100.0
2012-09-19 10:20:00,91.09,91.13,91.04,91.1,77700.0,48.1335,48.1547,48.1071,48.1388,77700.0
2012-09-19 10:30:00,91.08,91.19,91.04,91.14,87200.0,48.1283,48.1864,48.1071,48.16,87200.0
2012-09-19 10:40:00,91.13,91.35,91.06,91.21,87400.0,48.1547,48.2709,48.1177,48.1969,87400.0
2012-09-19 10:50:00,91.22,91.29,91.17,91.18,66900.0,48.2022,48.2392,48.1758,48.1811,66900.0
2012-09-19 11:00:00,91.17,91.28,91.1,91.21,99200.0,48.1758,48.2339,48.1388,48.1969,99200.0
2012-09-19 11:10:00,91.21,91.28,91.18,91.19,100000.0,48.1969,48.2339,48.1811,48.1864,100000.0
2012-09-19 11:20:00,91.2,91.39,91.19,91.39,129300.0,48.1917,48.2921,48.1864,48.2921,129300.0
2012-09-19 11:30:00,91.38,91.41,91.28,91.38,92300.0,48.2868,48.3026,48.2339,48.2868,92300.0
2012-09-19 11:40:00,91.39,91.5,91.37,91.45,98800.0,48.2921,48.3502,48.2815,48.3238,98800.0
2012-09-19 11:50:00,91.46,91.62,91.45,91.62,81700.0,48.3291,48.4136,48.3238,48.4136,81700.0
2012-09-19 12:00:00,91.62,91.76,91.61,91.72,84300.0,48.4136,48.4876,48.4083,48.4664,84300.0
2012-09-19 12:10:00,91.72,91.73,91.48,91.52,62300.0,48.4664,48.4717,48.3396,48.3608,62300.0
2012-09-19 12:20:00,91.54,91.72,91.54,91.7,38800.0,48.3713,48.4664,48.3713,48.4559,38800.0
2012-09-19 12:30:00,91.68,91.72,91.55,91.56,60100.0,48.4453,48.4664,48.3766,48.3819,60100.0
2012-09-19 12:40:00,91.55,91.55,91.42,91.5,77900.0,48.3766,48.3766,48.3079,48.3502,77900.0
2012-09-19 12:50:00,91.48,91.6,91.48,91.59,58400.0,48.3396,48.403,48.3396,48.3977,58400.0
2012-09-19 13:00:00,91.59,91.76,91.59,91.67,136300.0,48.3977,48.4876,48.3977,48.44,136300.0
2012-09-19 13:10:00,91.66,91.79,91.66,91.72,97500.0,48.4347,48.5034,48.4347,48.4664,97500.0
2012-09-19 13:20:00,91.71,91.8,91.69,91.8,67900.0,48.4612,48.5087,48.4506,48.5087,67900.0
2012-09-19 13:30:00,91.8,91.86,91.73,91.76,81000.0,48.5087,48.5404,48.4717,48.4876,81000.0
2012-09-19 13:40:00,91.76,91.8,91.72,91.75,63400.0,48.4876,48.5087,48.4664,48.4823,63400.0
2012-09-19 13:50:00,91.75,91.91,91.74,91.89,114000.0,48.4823,48.5668,48.477,48.5563,114000.0
2012-09-19 14:00:00,91.89,91.92,91.8,91.85,81200.0,48.5563,48.5721,48.5087,48.5351,81200.0
2012-09-19 14:10:00,91.84,91.89,91.81,91.83,61200.0,48.5298,48.5563,48.514,48.5246,61200.0
2012-09-19 14:20:00,91.82,91.89,91.8,91.85,86600.0,48.5193,48.5563,48.5087,48.5351,86600.0
2012-09-19 14:30:00,91.86,91.88,91.83,91.86,73700.0,48.5404,48.551,48.5246,48.5404,73700.0
2012-09-19 14:40:00,91.86,91.89,91.71,91.88,100800.0,48.5404,48.5563,48.4612,48.551,100800.0
2012-09-19 14:50:00,91.89,91.91,91.85,91.88,85400.0,48.5563,48.5668,48.5351,48.551,85400.0
2012-09-19 15:00:00,91.87,91.9,91.84,91.88,117300.0,48.5457,48.5616,48.5298,48.551,117300.0
2012-09-19 15:10:00,91.89,91.9,91.83,91.85,86300.0,48.5563,48.5616,48.5246,48.5351,86300.0
2012-09-19 15:20:00,91.85,91.93,91.82,91.88,117900.0,48.5351,48.5774,48.5193,48.551,117900.0
2012-09-19 15:30:00,91.89,91.89,91.71,91.73,137700.0,48.5563,48.5563,48.4612,48.4717,137700.0
2012-09-19 15:40:00,91.74,91.83,91.68,91.8,154500.0,48.477,48.5246,48.4453,48.5087,154500.0
2012-09-19 15:50:00,91.8,91.86,91.64,91.64,252900.0,48.5087,48.5404,48.4242,48.4242,252900.0
2012-09-20 09:30:00,91.51,92.25,91.51,91.89,249600.0,48.3555,48.7465,48.3555,48.5563,249600.0
2012-09-20 09:40:00,91.91,92.07,91.71,91.73,124500.0,48.5668,48.6514,48.4612,48.4717,124500.0
2012-09-20 09:50:00,91.74,91.98,91.62,91.8,133700.0,48.477,48.6038,48.4136,48.5087,133700.0
2012-09-20 10:00:00,91.82,91.9,91.7,91.86,77700.0,48.5193,48.5616,48.4559,48.5404,77700.0
2012-09-20 10:10:00,91.85,91.96,91.8,91.88,115500.0,48.5351,48.5933,48.5087,48.551,115500.0
2012-09-20 10:20:00,91.86,91.93,91.78,91.83,88700.0,48.5404,48.5774,48.4981,48.5246,88700.0
2012-09-20 10:30:00,91.84,91.95,91.74,91.91,120100.0,48.5298,48.588,48.477,48.5668,120100.0
2012-09-20 10:40:00,91.9,91.92,91.75,91.75,87000.0,48.5616,48.5721,48.4823,48.4823,87000.0
2012-09-20 10:50:00,91.74,91.94,91.73,91.87,78300.0,48.477,48.5827,48.4717,48.5457,78300.0
2012-09-20 11:00:00,91.86,91.9,91.79,91.86,79700.0,48.5404,48.5616,48.5034,48.5404,79700.0
2012-09-20 11:10:00,91.87,91.92,91.78,91.9,82400.0,48.5457,48.5721,48.4981,48.5616,82400.0
2012-09-20 11:20:00,91.9,92.0,91.85,91.97,182100.0,48.5616,48.6144,48.5351,48.5985,182100.0
2012-09-20 11:30:00,91.98,91.98,91.86,91.9,52900.0,48.6038,48.6038,48.5404,48.5616,52900.0
2012-09-20 11:40:00,91.91,91.99,91.83,91.92,81000.0,48.5668,48.6091,48.5246,48.5721,81000.0
2012-09-20 11:50:00,91.92,91.98,91.85,91.93,49200.0,48.5721,48.6038,48.5351,48.5774,49200.0
2012-09-20 12:00:00,91.93,91.99,91.85,91.85,64000.0,48.5774,48.6091,48.5351,48.5351,64000.0
2012-09-20 12:10:00,91.84,91.86,91.8,91.83,46100.0,48.5298,48.5404,48.5087,48.5246,46100.0
2012-09-20 12:20:00,91.81,91.92,91.8,91.83,41200.0,48.514,48.5721,48.5087,48.5246,41200.0
2012-09-20 12:30:00,91.84,91.94,91.82,91.93,55600.0,48.5298,48.5827,48.5193,48.5774,55600.0
2012-09-20 12:40:00,91.93,91.93,91.68,91.69,54400.0,48.5774,48.5774,48.4453,48.4506,54400.0
2012-09-20 12:50:00,91.69,91.8,91.66,91.72,48400.0,48.4506,48.5087,48.4347,48.4664,48400.0
2012-09-20 13:00:00,91.69,91.86,91.69,91.86,44200.0,48.4506,48.5404,48.4506,48.5404,44200.0
2012-09-20 13:10:00,91.86,91.93,91.82,91.92,50000.0,48.5404,48.5774,48.5193,48.5721,50000.0
2012-09-20 13:20:00,91.93,91.93,91.81,91.89,40100.0,48.5774,48.5774,48.514,48.5563,40100.0
2012-09-20 13:30:00,91.91,91.91,91.78,91.89,77400.0,48.5668,48.5668,48.4981,48.5563,77400.0
2012-09-20 13:40:00,91.9,91.9,91.79,91.85,65300.0,48.5616,48.5616,48.5034,48.5351,65300.0
2012-09-20 13:50:00,91.85,91.9,91.8,91.85,59600.0,48.5351,48.5616,48.5087,48.5351,59600.0
2012-09-20 14:00:00,91.85,91.87,91.77,91.84,93200.0,48.5351,48.5457,48.4929,48.5298,93200.0
2012-09-20 14:10:00,91.84,91.92,91.8,91.82,115100.0,48.5298,48.5721,48.5087,48.5193,115100.0
2012-09-20 14:20:00,91.82,91.87,91.72,91.81,94100.0,48.5193,48.5457,48.4664,48.514,94100.0
2012-09-20 14:30:00,91.79,91.91,91.78,91.87,92600.0,48.5034,48.5668,48.4981,48.5457,92600.0
2012-09-20 14:40:00,91.88,91.95,91.86,91.94,65400.0,48.551,48.588,48.5404,48.5827,65400.0
2012-09-20 14:50:00,91.94,91.95,91.82,91.89,132300.0,48.5827,48.588,48.5193,48.5563,132300.0
2012-09-20 15:00:00,91.9,92.1,91.89,92.02,131700.0,48.5616,48.6672,48.5563,48.625,131700.0
2012-09-20 15:10:00,92.02,92.09,92.02,92.06,141000.0,48.625,48.662,48.625,48.6461,141000.0
2012-09-20 15:20:00,92.06,92.21,92.06,92.21,214500.0,48.6461,48.7254,48.6461,48.7254,214500.0
2012-09-20 15:30:00,92.21,92.22,92.06,92.06,113500.0,48.7254,48.7306,48.6461,48.6461,113500.0
2012-09-20 15:40:00,92.06,92.16,91.95,92.0,160300.0,48.6461,48.6989,48.588,48.6144,160300.0
2012-09-20 15:50:00,92.0,92.25,91.97,92.17,317100.0,48.6144,48.7465,48.5985,48.7042,317100.0
2012-09-21 09:30:00,92.3,92.45,92.03,92.17,1656500.0,48.7729,48.8522,48.6302,48.7042,1656500.0
2012-09-21 09:40:00,92.17,92.38,92.05,92.25,104200.0,48.7042,48.8152,48.6408,48.7465,104200.0
2012-09-21 09:50:00,92.24,92.35,92.11,92.34,99000.0,48.7412,48.7993,48.6725,48.7941,99000.0
2012-09-21 10:00:00,92.33,92.4,92.21,92.23,116600.0,48.7888,48.8258,48.7254,48.7359,116600.0
2012-09-21 10:10:00,92.23,92.32,92.19,92.21,86500.0,48.7359,48.7835,48.7148,48.7254,86500.0
2012-09-21 10:20:00,92.21,92.34,92.2,92.26,71600.0,48.7254,48.7941,48.7201,48.7518,71600.0
2012-09-21 10:30:00,92.25,92.33,92.22,92.25,205800.0,48.7465,48.7888,48.7306,48.7465,205800.0
2012-09-21 10:40:00,92.23,92.25,92.18,92.23,114700.0,48.7359,48.7465,48.7095,48.7359,114700.0
2012-09-21 10:50:00,92.23,92.25,92.18,92.22,92400.0,48.7359,48.7465,48.7095,48.7306,92400.0
2012-09-21 11:00:00,92.21,92.29,92.15,92.16,115800.0,48.7254,48.7676,48.6937,48.6989,115800.0
2012-09-21 11:10:00,92.16,92.32,92.16,92.32,108800.0,48.6989,48.7835,48.6989,48.7835,108800.0
2012-09-21 11:20:00,92.32,92.45,92.27,92.44,96400.0,48.7835,48.8522,48.7571,48.8469,96400.0
2012-09-21 11:30:00,92.44,92.59,92.42,92.56,151900.0,48.8469,48.9262,48.8363,48.9103,151900.0
2012-09-21 11:40:00,92.57,92.58,92.33,92.37,198900.0,48.9156,48.9209,48.7888,48.8099,198900.0
2012-09-21 11:50:00,92.38,92.42,92.25,92.4,58800.0,48.8152,48.8363,48.7465,48.8258,58800.0
2012-09-21 12:00:00,92.41,92.42,92.36,92.38,47100.0,48.831,48.8363,48.8046,48.8152,47100.0
2012-09-21 12:10:00,92.39,92.43,92.36,92.4,60600.0,48.8205,48.8416,48.8046,48.8258,60600.0
2012-09-21 12:20:00,92.4,92.4,92.27,92.36,70100.0,48.8258,48.8258,48.7571,48.8046,70100.0
2012-09-21 12:30:00,92.36,92.44,92.33,92.41,76100.0,48.8046,48.8469,48.7888,48.831,76100.0
2012-09-21 12:40:00,92.4,92.46,92.34,92.43,100700.0,48.8258,48.8575,48.7941,48.8416,100700.0
2012-09-21 12:50:00,92.43,92.43,92.33,92.4,50800.0,48.8416,48.8416,48.7888,48.8258,50800.0
2012-09-21 13:00:00,92.4,92.45,92.35,92.38,116000.0,48.8258,48.8522,48.7993,48.8152,116000.0
2012-09-21 13:10:00,92.38,92.41,92.3,92.4,88100.0,48.8152,48.831,48.7729,48.8258,88100.0
2012-09-21 13:20:00,92.39,92.41,92.32,92.34,73900.0,48.8205,48.831,48.7835,48.7941,73900.0
2012-09-21 13:30:00,92.35,92.44,92.32,92.43,59700.0,48.7993,48.8469,48.7835,48.8416,59700.0
2012-09-21 13:40:00,92.44,92.49,92.39,92.4,61700.0,48.8469,48.8733,48.8205,48.8258,61700.0
2012-09-21 13:50:00,92.4,92.42,92.35,92.38,47400.0,48.8258,48.8363,48.7993,48.8152,47400.0
2012-09-21 14:00:00,92.38,92.44,92.36,92.38,41600.0,48.8152,48.8469,48.8046,48.8152,41600.0
2012-09-21 14:10:00,92.37,92.44,92.35,92.41,78900.0,48.8099,48.8469,48.7993,48.831,78900.0
2012-09-21 14:20:00,92.4,92.49,92.33,92.46,61700.0,48.8258,48.8733,48.7888,48.8575,61700.0
2012-09-21 14:30:00,92.45,92.49,92.39,92.43,74500.0,48.8522,48.8733,48.8205,48.8416,74500.0
2012-09-21 14:40:00,92.43,92.49,92.41,92.47,48100.0,48.8416,48.8733,48.831,48.8628,48100.0
2012-09-21 14:50:00,92.47,92.5,92.39,92.47,63800.0,48.8628,48.8786,48.8205,48.8628,63800.0
2012-09-21 15:00:00,92.47,92.52,92.42,92.49,67000.0,48.8628,48.8892,48.8363,48.8733,67000.0
2012-09-21 15:10:00,92.5,92.51,92.38,92.41,123800.0,48.8786,48.8839,48.8152,48.831,123800.0
2012-09-21 15:20:00,92.41,92.57,92.39,92.4,97400.0,48.831,48.9156,48.8205,48.8258,97400.0
2012-09-21 15:30:00,92.4,92.41,92.28,92.28,120300.0,48.8258,48.831,48.7624,48.7624,120300.0
2012-09-21 15:40:00,92.27,92.38,92.08,92.08,221000.0,48.7571,48.8152,48.6567,48.6567,221000.0
2012-09-21 15:50:00,92.08,92.18,92.07,92.14,331500.0,48.6567,48.7095,48.6514,48.6884,331500.0
2012-09-24 09:30:00,92.01,92.23,91.67,92.1,127800.0,48.6197,48.7359,48.44,48.6672,127800.0
2012-09-24 09:40:00,92.17,92.2,91.9,92.0,89600.0,48.7042,48.7201,48.5616,48.6144,89600.0
2012-09-24 09:50:00,92.0,92.09,91.95,91.97,82500.0,48.6144,48.662,48.588,48.5985,82500.0
2012-09-24 10:00:00,91.96,92.01,91.92,91.97,82400.0,48.5933,48.6197,48.5721,48.5985,82400.0
2012-09-24 10:10:00,91.98,92.04,91.91,91.98,108700.0,48.6038,48.6355,48.5668,48.6038,108700.0
2012-09-24 10:20:00,91.98,92.09,91.93,92.05,124400.0,48.6038,48.662,48.5774,48.6408,124400.0
2012-09-24 10:30:00,92.06,92.13,91.92,91.95,77900.0,48.6461,48.6831,48.5721,48.588,77900.0
2012-09-24 10:40:00,91.95,92.07,91.95,92.0,79100.0,48.588,48.6514,48.588,48.6144,79100.0
2012-09-24 10:50:00,92.0,92.2,91.99,92.07,68800.0,48.6144,48.7201,48.6091,48.6514,68800.0
2012-09-24 11:00:00,92.07,92.15,92.02,92.02,64300.0,48.6514,48.6937,48.625,48.625,64300.0
2012-09-24 11:10:00,92.02,92.06,91.91,91.94,134200.0,48.625,48.6461,48.5668,48.5827,134200.0
2012-09-24 11:20:00,91.94,91.98,91.91,91.97,113700.0,48.5827,48.6038,48.5668,48.5985,113700.0
2012-09-24 11:30:00,91.98,92.02,91.9,91.91,67000.0,48.6038,48.625,48.5616,48.5668,67000.0
2012-09-24 11:40:00,91.9,91.91,91.71,91.72,128400.0,48.5616,48.5668,48.4612,48.4664,128400.0
2012-09-24 11:50:00,91.72,91.86,91.71,91.85,34600.0,48.4664,48.5404,48.4612,48.5351,34600.0
2012-09-24 12:00:00,91.86,91.88,91.79,91.79,19000.0,48.5404,48.551,48.5034,48.5034,19000.0
2012-09-24 12:10:00,91.79,91.81,91.58,91.6,60300.0,48.5034,48.514,48.3925,48.403,60300.0
2012-09-24 12:20:00,91.6,91.63,91.53,91.63,65400.0,48.403,48.4189,48.366,48.4189,65400.0
2012-09-24 12:30:00,91.62,91.62,91.5,91.53,46500.0,48.4136,48.4136,48.3502,48.366,46500.0
2012-09-24 12:40:00,91.55,91.61,91.52,91.61,19400.0,48.3766,48.4083,48.3608,48.4083,19400.0
2012-09-24 12:50:00,91.61,91.64,91.55,91.64,66400.0,48.4083,48.4242,48.3766,48.4242,66400.0
2012-09-24 13:00:00,91.65,91.76,91.64,91.75,25100.0,48.4295,48.4876,48.4242,48.4823,25100.0
2012-09-24 13:10:00,91.76,91.84,91.76,91.77,34700.0,48.4876,48.5298,48.4876,48.4929,34700.0
2012-09-24 13:20:00,91.77,91.81,91.74,91.76,19300.0,48.4929,48.514,48.477,48.4876,19300.0
2012-09-24 13:30:00,91.75,91.85,91.72,91.84,24000.0,48.4823,48.5351,48.4664,48.5298,24000.0
2012-09-24 13:40:00,91.85,91.91,91.79,91.91,44300.0,48.5351,48.5668,48.5034,48.5668,44300.0
2012-09-24 13:50:00,91.91,91.98,91.88,91.95,33400.0,48.5668,48.6038,48.551,48.588,33400.0
2012-09-24 14:00:00,91.94,92.05,91.94,91.96,50900.0,48.5827,48.6408,48.5827,48.5933,50900.0
2012-09-24 14:10:00,91.97,92.05,91.97,92.04,28400.0,48.5985,48.6408,48.5985,48.6355,28400.0
2012-09-24 14:20:00,92.04,92.07,92.0,92.07,30400.0,48.6355,48.6514,48.6144,48.6514,30400.0
2012-09-24 14:30:00,92.07,92.11,92.05,92.06,58700.0,48.6514,48.6725,48.6408,48.6461,58700.0
2012-09-24 14:40:00,92.07,92.09,92.03,92.05,55200.0,48.6514,48.662,48.6302,48.6408,55200.0
2012-09-24 14:50:00,92.05,92.19,92.05,92.18,114300.0,48.6408,48.7148,48.6408,48.7095,114300.0
2012-09-24 15:00:00,92.18,92.19,92.07,92.12,76000.0,48.7095,48.7148,48.6514,48.6778,76000.0
2012-09-24 15:10:00,92.12,92.2,92.09,92.19,83800.0,48.6778,48.7201,48.662,48.7148,83800.0
2012-09-24 15:20:00,92.19,92.3,92.18,92.28,113700.0,48.7148,48.7729,48.7095,48.7624,113700.0
2012-09-24 15:30:00,92.29,92.32,92.21,92.28,121400.0,48.7676,48.7835,48.7254,48.7624,121400.0
2012-09-24 15:40:00,92.27,92.32,92.21,92.25,161900.0,48.7571,48.7835,48.7254,48.7465,161900.0
2012-09-24 15:50:00,92.25,92.25,92.09,92.14,316200.0,48.7465,48.7465,48.662,48.6884,316200.0
2012-09-25 09:30:00,91.4,91.5,91.29,91.37,267100.0,48.7531,48.8064,48.6944,48.7371,267100.0
2012-09-25 09:40:00,91.36,91.55,91.26,91.53,103900.0,48.7317,48.8331,48.6784,48.8224,103900.0
2012-09-25 09:50:00,91.52,91.64,91.46,91.62,160700.0,48.8171,48.8811,48.7851,48.8704,160700.0
2012-09-25 10:00:00,91.62,91.95,91.62,91.8,118600.0,48.8704,49.0465,48.8704,48.9664,118600.0
2012-09-25 10:10:00,91.81,91.87,91.7,91.75,127200.0,48.9718,49.0038,48.9131,48.9398,127200.0
2012-09-25 10:20:00,91.76,91.84,91.69,91.7,78600.0,48.9451,48.9878,48.9078,48.9131,78600.0
2012-09-25 10:30:00,91.7,91.75,91.62,91.68,92100.0,48.9131,48.9398,48.8704,48.9024,92100.0
2012-09-25 10:40:00,91.68,91.77,91.58,91.76,87100.0,48.9024,48.9504,48.8491,48.9451,87100.0
2012-09-25 10:50:00,91.76,91.81,91.66,91.66,69700.0,48.9451,48.9718,48.8918,48.8918,69700.0
2012-09-25 11:00:00,91.66,91.7,91.59,91.61,54200.0,48.8918,48.9131,48.8544,48.8651,54200.0
2012-09-25 11:10:00,91.6,91.65,91.56,91.58,50000.0,48.8598,48.8864,48.8384,48.8491,50000.0
2012-09-25 11:20:00,91.58,91.69,91.54,91.63,78200.0,48.8491,48.9078,48.8278,48.8758,78200.0
2012-09-25 11:30:00,91.63,91.65,91.61,91.64,44500.0,48.8758,48.8864,48.8651,48.8811,44500.0
2012-09-25 11:40:00,91.64,91.64,91.53,91.54,34600.0,48.8811,48.8811,48.8224,48.8278,34600.0
2012-09-25 11:50:00,91.54,91.55,91.29,91.32,63100.0,48.8278,48.8331,48.6944,48.7104,63100.0
2012-09-25 12:00:00,91.31,91.36,91.2,91.27,95600.0,48.7051,48.7317,48.6464,48.6837,95600.0
2012-09-25 12:10:00,91.26,91.27,91.15,91.21,50700.0,48.6784,48.6837,48.6197,48.6517,50700.0
2012-09-25 12:20:00,91.22,91.28,91.19,91.26,33700.0,48.6571,48.6891,48.6411,48.6784,33700.0
2012-09-25 12:30:00,91.27,91.27,91.03,91.04,58600.0,48.6837,48.6837,48.5557,48.5611,58600.0
2012-09-25 12:40:00,91.04,91.12,90.99,91.12,61600.0,48.5611,48.6037,48.5344,48.6037,61600.0
2012-09-25 12:50:00,91.11,91.14,91.01,91.1,47800.0,48.5984,48.6144,48.5451,48.5931,47800.0
2012-09-25 13:00:00,91.09,91.09,90.93,90.95,35100.0,48.5877,48.5877,48.5024,48.5131,35100.0
2012-09-25 13:10:00,90.95,91.07,90.93,90.95,43300.0,48.5131,48.5771,48.5024,48.5131,43300.0
2012-09-25 13:20:00,90.94,91.03,90.92,90.95,42600.0,48.5077,48.5557,48.497,48.5131,42600.0
2012-09-25 13:30:00,90.94,91.12,90.88,91.07,53800.0,48.5077,48.6037,48.4757,48.5771,53800.0
2012-09-25 13:40:00,91.05,91.05,90.95,91.0,82200.0,48.5664,48.5664,48.5131,48.5397,82200.0
2012-09-25 13:50:00,91.01,91.22,90.99,91.22,51600.0,48.5451,48.6571,48.5344,48.6571,51600.0
2012-09-25 14:00:00,91.22,91.22,91.06,91.06,68900.0,48.6571,48.6571,48.5717,48.5717,68900.0
2012-09-25 14:10:00,91.06,91.09,90.85,90.85,79000.0,48.5717,48.5877,48.4597,48.4597,79000.0
2012-09-25 14:20:00,90.85,90.91,90.71,90.74,122200.0,48.4597,48.4917,48.385,48.401,122200.0
2012-09-25 14:30:00,90.75,90.75,90.61,90.62,115800.0,48.4064,48.4064,48.3317,48.337,115800.0
2012-09-25 14:40:00,90.61,90.62,90.4,90.6,115900.0,48.3317,48.337,48.2197,48.3264,115900.0
2012-09-25 14:50:00,90.58,90.62,90.5,90.53,174200.0,48.3157,48.337,48.273,48.289,174200.0
2012-09-25 15:00:00,90.52,90.59,90.43,90.43,112300.0,48.2837,48.321,48.2357,48.2357,112300.0
2012-09-25 15:10:00,90.42,90.42,90.32,90.37,138800.0,48.2303,48.2303,48.177,48.2037,138800.0
2012-09-25 15:20:00,90.36,90.43,90.29,90.37,223100.0,48.1983,48.2357,48.161,48.2037,223100.0
2012-09-25 15:30:00,90.38,90.5,90.3,90.32,194500.0,48.209,48.273,48.1663,48.177,194500.0
2012-09-25 15:40:00,90.32,90.37,90.24,90.37,238800.0,48.177,48.2037,48.1343,48.2037,238800.0
2012-09-25 15:50:00,90.37,90.38,90.06,90.08,539400.0,48.2037,48.209,48.0383,48.049,539400.0
2012-09-26 09:30:00,90.09,90.22,89.94,90.16,290200.0,48.0543,48.1237,47.9743,48.0917,290200.0
2012-09-26 09:40:00,90.17,90.34,90.14,90.19,187300.0,48.097,48.1877,48.081,48.1077,187300.0
2012-09-26 09:50:00,90.19,90.19,90.07,90.12,144900.0,48.1077,48.1077,48.0437,48.0703,144900.0
2012-09-26 10:00:00,90.12,90.25,90.08,90.23,204200.0,48.0703,48.1397,48.049,48.129,204200.0
2012-09-26 10:10:00,90.25,90.33,90.25,90.31,183600.0,48.1397,48.1823,48.1397,48.1717,183600.0
2012-09-26 10:20:00,90.31,90.32,90.2,90.2,104500.0,48.1717,48.177,48.113,48.113,104500.0
2012-09-26 10:30:00,90.2,90.22,90.09,90.09,140200.0,48.113,48.1237,48.0543,48.0543,140200.0
2012-09-26 10:40:00,90.09,90.47,90.05,90.46,80700.0,48.0543,48.257,48.033,48.2517,80700.0
2012-09-26 10:50:00,90.48,90.57,90.39,90.39,67500.0,48.2624,48.3104,48.2143,48.2143,67500.0
2012-09-26 11:00:00,90.4,90.47,90.24,90.38,61300.0,48.2197,48.257,48.1343,48.209,61300.0
2012-09-26 11:10:00,90.37,90.55,90.33,90.55,81400.0,48.2037,48.2997,48.1823,48.2997,81400.0
2012-09-26 11:20:00,90.55,90.74,90.51,90.53,88200.0,48.2997,48.401,48.2784,48.289,88200.0
2012-09-26 11:30:00,90.54,90.55,90.39,90.54,52000.0,48.2944,48.2997,48.2143,48.2944,52000.0
2012-09-26 11:40:00,90.54,90.55,90.44,90.44,44600.0,48.2944,48.2997,48.241,48.241,44600.0
2012-09-26 11:50:00,90.44,90.55,90.39,90.49,28600.0,48.241,48.2997,48.2143,48.2677,28600.0
2012-09-26 12:00:00,90.51,90.55,90.37,90.45,54700.0,48.2784,48.2997,48.2037,48.2463,54700.0
2012-09-26 12:10:00,90.45,90.47,90.35,90.39,59600.0,48.2463,48.257,48.193,48.2143,59600.0
2012-09-26 12:20:00,90.4,90.47,90.38,90.4,42400.0,48.2197,48.257,48.209,48.2197,42400.0
2012-09-26 12:30:00,90.41,90.49,90.36,90.47,56600.0,48.225,48.2677,48.1983,48.257,56600.0
2012-09-26 12:40:00,90.47,90.57,90.45,90.53,41500.0,48.257,48.3104,48.2463,48.289,41500.0
2012-09-26 12:50:00,90.54,90.83,90.51,90.83,83800.0,48.2944,48.449,48.2784,48.449,83800.0
2012-09-26 13:00:00,90.83,90.85,90.64,90.73,43500.0,48.449,48.4597,48.3477,48.3957,43500.0
2012-09-26 13:10:00,90.73,90.95,90.71,90.92,125100.0,48.3957,48.5131,48.385,48.497,125100.0
2012-09-26 13:20:00,90.9,90.94,90.83,90.88,95500.0,48.4864,48.5077,48.449,48.4757,95500.0
2012-09-26 13:30:00,90.88,90.88,90.67,90.75,45100.0,48.4757,48.4757,48.3637,48.4064,45100.0
2012-09-26 13:40:00,90.75,90.85,90.74,90.76,64000.0,48.4064,48.4597,48.401,48.4117,64000.0
2012-09-26 13:50:00,90.76,90.8,90.75,90.78,92300.0,48.4117,48.433,48.4064,48.4224,92300.0
2012-09-26 14:00:00,90.75,90.84,90.71,90.84,66700.0,48.4064,48.4544,48.385,48.4544,66700.0
2012-09-26 14:10:00,90.84,90.93,90.83,90.9,40700.0,48.4544,48.5024,48.449,48.4864,40700.0
2012-09-26 14:20:00,90.9,90.9,90.69,90.75,55600.0,48.4864,48.4864,48.3744,48.4064,55600.0
2012-09-26 14:30:00,90.75,90.78,90.62,90.76,80200.0,48.4064,48.4224,48.337,48.4117,80200.0
2012-09-26 14:40:00,90.75,90.8,90.7,90.76,47000.0,48.4064,48.433,48.3797,48.4117,47000.0
2012-09-26 14:50:00,90.78,90.79,90.69,90.75,54800.0,48.4224,48.4277,48.3744,48.4064,54800.0
2012-09-26 15:00:00,90.76,90.76,90.61,90.68,61400.0,48.4117,48.4117,48.3317,48.369,61400.0
2012-09-26 15:10:00,90.7,90.79,90.61,90.68,89200.0,48.3797,48.4277,48.3317,48.369,89200.0
2012-09-26 15:20:00,90.69,90.79,90.62,90.66,54200.0,48.3744,48.4277,48.337,48.3584,54200.0
2012-09-26 15:30:00,90.66,90.68,90.5,90.59,88200.0,48.3584,48.369,48.273,48.321,88200.0
2012-09-26 15:40:00,90.6,90.61,90.4,90.46,89500.0,48.3264,48.3317,48.2197,48.2517,89500.0
2012-09-26 15:50:00,90.45,90.51,90.4,90.44,234400.0,48.2463,48.2784,48.2197,48.241,234400.0
2012-09-27 09:30:00,90.56,91.02,90.0,90.16,191000.0,48.305,48.5504,48.0063,48.0917,191000.0
2012-09-27 09:40:00,90.13,90.29,90.11,90.16,82400.0,48.0757,48.161,48.065,48.0917,82400.0
2012-09-27 09:50:00,90.16,90.29,90.03,90.06,70800.0,48.0917,48.161,48.0223,48.0383,70800.0
2012-09-27 10:00:00,90.05,90.45,90.03,90.42,90200.0,48.033,48.2463,48.0223,48.2303,90200.0
2012-09-27 10:10:00,90.44,90.46,90.35,90.35,56600.0,48.241,48.2517,48.193,48.193,56600.0
2012-09-27 10:20:00,90.36,90.39,90.15,90.23,77200.0,48.1983,48.2143,48.0863,48.129,77200.0
2012-09-27 10:30:00,90.23,90.24,90.06,90.16,89000.0,48.129,48.1343,48.0383,48.0917,89000.0
2012-09-27 10:40:00,90.16,90.21,89.98,90.03,145700.0,48.0917,48.1183,47.9956,48.0223,145700.0
2012-09-27 10:50:00,90.04,90.2,89.99,90.15,51000.0,48.0277,48.113,48.001,48.0863,51000.0
2012-09-27 11:00:00,90.15,90.2,90.12,90.13,53100.0,48.0863,48.113,48.0703,48.0757,53100.0
2012-09-27 11:10:00,90.14,90.2,90.1,90.1,63700.0,48.081,48.113,48.0597,48.0597,63700.0
2012-09-27 11:20:00,90.11,90.18,90.05,90.1,607500.0,48.065,48.1023,48.033,48.0597,607500.0
2012-09-27 11:30:00,90.09,90.09,89.95,89.99,57500.0,48.0543,48.0543,47.9796,48.001,57500.0
2012-09-27 11:40:00,90.0,90.08,89.97,90.02,42400.0,48.0063,48.049,47.9903,48.017,42400.0
2012-09-27 11:50:00,90.02,90.15,89.94,90.13,79900.0,48.017,48.0863,47.9743,48.0757,79900.0
2012-09-27 12:00:00,90.14,90.28,90.09,90.26,104700.0,48.081,48.1557,48.0543,48.145,104700.0
2012-09-27 12:10:00,90.26,90.46,90.26,90.43,51700.0,48.145,48.2517,48.145,48.2357,51700.0
2012-09-27 12:20:00,90.42,90.6,90.34,90.56,72200.0,48.2303,48.3264,48.1877,48.305,72200.0
2012-09-27 12:30:00,90.55,90.6,90.5,90.58,50900.0,48.2997,48.3264,48.273,48.3157,50900.0
2012-09-27 12:40:00,90.56,90.66,90.56,90.63,43200.0,48.305,48.3584,48.305,48.3424,43200.0
2012-09-27 12:50:00,90.63,90.76,90.6,90.73,51400.0,48.3424,48.4117,48.3264,48.3957,51400.0
2012-09-27 13:00:00,90.72,90.82,90.72,90.77,87400.0,48.3904,48.4437,48.3904,48.417,87400.0
2012-09-27 13:10:00,90.76,90.77,90.66,90.7,116300.0,48.4117,48.417,48.3584,48.3797,116300.0
2012-09-27 13:20:00,90.71,90.71,90.63,90.69,59900.0,48.385,48.385,48.3424,48.3744,59900.0
2012-09-27 13:30:00,90.67,90.8,90.67,90.79,59200.0,48.3637,48.433,48.3637,48.4277,59200.0
2012-09-27 13:40:00,90.78,90.98,90.78,90.92,54300.0,48.4224,48.5291,48.4224,48.497,54300.0
2012-09-27 13:50:00,90.92,90.93,90.79,90.81,28100.0,48.497,48.5024,48.4277,48.4384,28100.0
2012-09-27 14:00:00,90.82,90.89,90.77,90.81,66500.0,48.4437,48.481,48.417,48.4384,66500.0
2012-09-27 14:10:00,90.8,91.0,90.79,90.98,73400.0,48.433,48.5397,48.4277,48.5291,73400.0
2012-09-27 14:20:00,90.98,91.0,90.95,90.95,38400.0,48.5291,48.5397,48.5131,48.5131,38400.0
2012-09-27 14:30:00,90.96,90.99,90.88,90.93,64100.0,48.5184,48.5344,48.4757,48.5024,64100.0
2012-09-27 14:40:00,90.93,90.97,90.85,90.95,49900.0,48.5024,48.5237,48.4597,48.5131,49900.0
2012-09-27 14:50:00,90.95,90.99,90.81,90.9,64500.0,48.5131,48.5344,48.4384,48.4864,64500.0
2012-09-27 15:00:00,90.9,90.92,90.72,90.78,68900.0,48.4864,48.497,48.3904,48.4224,68900.0
2012-09-27 15:10:00,90.78,90.79,90.69,90.75,60400.0,48.4224,48.4277,48.3744,48.4064,60400.0
2012-09-27 15:20:00,90.75,90.79,90.62,90.63,56900.0,48.4064,48.4277,48.337,48.3424,56900.0
2012-09-27 15:30:00,90.64,90.77,90.63,90.66,77700.0,48.3477,48.417,48.3424,48.3584,77700.0
2012-09-27 15:40:00,90.65,90.78,90.65,90.73,103200.0,48.353,48.4224,48.353,48.3957,103200.0
2012-09-27 15:50:00,90.7,90.72,90.59,90.67,209600.0,48.3797,48.3904,48.321,48.3637,209600.0
2012-09-28 09:30:00,90.5,90.5,89.83,89.87,161800.0,48.273,48.273,47.9156,47.937,161800.0
2012-09-28 09:40:00,89.84,90.1,89.73,90.06,191800.0,47.921,48.0597,47.8623,48.0383,191800.0
2012-09-28 09:50:00,90.05,90.15,89.98,90.0,120600.0,48.033,48.0863,47.9956,48.0063,120600.0
2012-09-28 10:00:00,90.02,90.07,89.98,90.02,134900.0,48.017,48.0437,47.9956,48.017,134900.0
2012-09-28 10:10:00,90.02,90.06,89.91,90.0,125200.0,48.017,48.0383,47.9583,48.0063,125200.0
2012-09-28 10:20:00,89.99,90.05,89.92,90.01,77100.0,48.001,48.033,47.9636,48.0117,77100.0
2012-09-28 10:30:00,90.02,90.08,89.99,90.05,68900.0,48.017,48.049,48.001,48.033,68900.0
2012-09-28 10:40:00,90.06,90.11,90.02,90.09,70400.0,48.0383,48.065,48.017,48.0543,70400.0
2012-09-28 10:50:00,90.09,90.1,89.93,89.95,67800.0,48.0543,48.0597,47.969,47.9796,67800.0
2012-09-28 11:00:00,89.96,90.0,89.88,89.95,74300.0,47.985,48.0063,47.9423,47.9796,74300.0
2012-09-28 11:10:00,89.93,89.97,89.9,89.93,127100.0,47.969,47.9903,47.953,47.969,127100.0
2012-09-28 11:20:00,89.91,89.97,89.83,89.87,112000.0,47.9583,47.9903,47.9156,47.937,112000.0
2012-09-28 11:30:00,89.86,89.95,89.85,89.88,58400.0,47.9316,47.9796,47.9263,47.9423,58400.0
2012-09-28 11:40:00,89.9,89.95,89.85,89.9,114200.0,47.953,47.9796,47.9263,47.953,114200.0
2012-09-28 11:50:00,89.88,89.92,89.78,89.87,104800.0,47.9423,47.9636,47.889,47.937,104800.0
2012-09-28 12:00:00,89.87,90.02,89.85,89.93,84900.0,47.937,48.017,47.9263,47.969,84900.0
2012-09-28 12:10:00,89.96,90.05,89.94,89.97,41000.0,47.985,48.033,47.9743,47.9903,41000.0
2012-09-28 12:20:00,89.98,90.0,89.9,89.92,24700.0,47.9956,48.0063,47.953,47.9636,24700.0
2012-09-28 12:30:00,89.92,90.04,89.92,90.0,46900.0,47.9636,48.0277,47.9636,48.0063,46900.0
2012-09-28 12:40:00,90.02,90.03,89.98,90.0,95200.0,48.017,48.0223,47.9956,48.0063,95200.0
2012-09-28 12:50:00,90.0,90.01,89.98,89.99,76600.0,48.0063,48.0117,47.9956,48.001,76600.0
2012-09-28 13:00:00,89.99,89.99,89.9,89.91,37600.0,48.001,48.001,47.953,47.9583,37600.0
2012-09-28 13:10:00,89.91,89.92,89.82,89.91,69700.0,47.9583,47.9636,47.9103,47.9583,69700.0
2012-09-28 13:20:00,89.9,89.97,89.89,89.96,56200.0,47.953,47.9903,47.9476,47.985,56200.0
2012-09-28 13:30:00,89.96,90.06,89.93,90.06,77800.0,47.985,48.0383,47.969,48.0383,77800.0
2012-09-28 13:40:00,90.06,90.06,89.98,90.02,40100.0,48.0383,48.0383,47.9956,48.017,40100.0
2012-09-28 13:50:00,90.01,90.02,89.97,89.99,34100.0,48.0117,48.017,47.9903,48.001,34100.0
2012-09-28 14:00:00,90.0,90.06,89.98,90.05,73200.0,48.0063,48.0383,47.9956,48.033,73200.0
2012-09-28 14:10:00,90.04,90.06,89.97,90.05,54200.0,48.0277,48.0383,47.9903,48.033,54200.0
2012-09-28 14:20:00,90.05,90.09,90.0,90.02,73900.0,48.033,48.0543,48.0063,48.017,73900.0
2012-09-28 14:30:00,90.03,90.12,89.98,90.09,92800.0,48.0223,48.0703,47.9956,48.0543,92800.0
2012-09-28 14:40:00,90.08,90.12,90.03,90.07,94100.0,48.049,48.0703,48.0223,48.0437,94100.0
2012-09-28 14:50:00,90.09,90.1,90.03,90.05,52100.0,48.0543,48.0597,48.0223,48.033,52100.0
2012-09-28 15:00:00,90.05,90.08,90.03,90.06,85300.0,48.033,48.049,48.0223,48.0383,85300.0
2012-09-28 15:10:00,90.06,90.12,90.04,90.09,76400.0,48.0383,48.0703,48.0277,48.0543,76400.0
2012-09-28 15:20:00,90.1,90.12,89.95,89.98,159600.0,48.0597,48.0703,47.9796,47.9956,159600.0
2012-09-28 15:30:00,89.99,90.04,89.76,89.82,145500.0,48.001,48.0277,47.8783,47.9103,145500.0
2012-09-28 15:40:00,89.82,90.11,89.77,90.03,225300.0,47.9103,48.065,47.8836,48.0223,225300.0
2012-09-28 15:50:00,90.03,90.09,89.91,89.93,319800.0,48.0223,48.0543,47.9583,47.969,319800.0
2012-10-01 09:30:00,90.27,90.47,90.0,90.43,175900.0,48.1503,48.257,48.0063,48.2357,175900.0
2012-10-01 09:40:00,90.4,90.48,90.31,90.35,99700.0,48.2197,48.2624,48.1717,48.193,99700.0
2012-10-01 09:50:00,90.37,90.51,90.28,90.45,95300.0,48.2037,48.2784,48.1557,48.2463,95300.0
2012-10-01 10:00:00,90.49,91.17,90.48,91.09,195100.0,48.2677,48.6304,48.2624,48.5877,195100.0
2012-10-01 10:10:00,91.11,91.11,90.88,90.92,71300.0,48.5984,48.5984,48.4757,48.497,71300.0
2012-10-01 10:20:00,90.91,90.97,90.74,90.92,89500.0,48.4917,48.5237,48.401,48.497,89500.0
2012-10-01 10:30:00,90.92,91.03,90.87,90.91,76400.0,48.497,48.5557,48.4704,48.4917,76400.0
2012-10-01 10:40:00,90.91,90.96,90.76,90.79,78000.0,48.4917,48.5184,48.4117,48.4277,78000.0
2012-10-01 10:50:00,90.8,90.98,90.8,90.88,62500.0,48.433,48.5291,48.433,48.4757,62500.0
2012-10-01 11:00:00,90.9,91.03,90.87,90.93,88700.0,48.4864,48.5557,48.4704,48.5024,88700.0
2012-10-01 11:10:00,90.94,90.99,90.86,90.86,57100.0,48.5077,48.5344,48.465,48.465,57100.0
2012-10-01 11:20:00,90.87,90.88,90.64,90.72,68100.0,48.4704,48.4757,48.3477,48.3904,68100.0
2012-10-01 11:30:00,90.75,90.86,90.72,90.85,43400.0,48.4064,48.465,48.3904,48.4597,43400.0
2012-10-01 11:40:00,90.85,90.91,90.77,90.85,65300.0,48.4597,48.4917,48.417,48.4597,65300.0
2012-10-01 11:50:00,90.88,90.88,90.69,90.71,79300.0,48.4757,48.4757,48.3744,48.385,79300.0
2012-10-01 12:00:00,90.7,90.73,90.64,90.72,50300.0,48.3797,48.3957,48.3477,48.3904,50300.0
2012-10-01 12:10:00,90.72,90.75,90.68,90.71,59900.0,48.3904,48.4064,48.369,48.385,59900.0
2012-10-01 12:20:00,90.71,90.8,90.68,90.78,60300.0,48.385,48.433,48.369,48.4224,60300.0
2012-10-01 12:30:00,90.78,90.81,90.65,90.73,61600.0,48.4224,48.4384,48.353,48.3957,61600.0
2012-10-01 12:40:00,90.75,90.78,90.52,90.52,67700.0,48.4064,48.4224,48.2837,48.2837,67700.0
2012-10-01 12:50:00,90.53,90.57,90.35,90.37,62100.0,48.289,48.3104,48.193,48.2037,62100.0
2012-10-01 13:00:00,90.39,90.41,90.22,90.23,73500.0,48.2143,48.225,48.1237,48.129,73500.0
2012-10-01 13:10:00,90.22,90.33,90.18,90.31,88200.0,48.1237,48.1823,48.1023,48.1717,88200.0
2012-10-01 13:20:00,90.31,90.41,90.31,90.33,62100.0,48.1717,48.225,48.1717,48.1823,62100.0
2012-10-01 13:30:00,90.33,90.38,90.18,90.2,44900.0,48.1823,48.209,48.1023,48.113,44900.0
2012-10-01 13:40:00,90.2,90.44,90.17,90.43,57300.0,48.113,48.241,48.097,48.2357,57300.0
2012-10-01 13:50:00,90.44,90.63,90.44,90.59,62100.0,48.241,48.3424,48.241,48.321,62100.0
2012-10-01 14:00:00,90.6,90.61,90.51,90.55,70100.0,48.3264,48.3317,48.2784,48.2997,70100.0
2012-10-01 14:10:00,90.56,90.58,90.39,90.46,61700.0,48.305,48.3157,48.2143,48.2517,61700.0
2012-10-01 14:20:00,90.46,90.56,90.44,90.55,54000.0,48.2517,48.305,48.241,48.2997,54000.0
2012-10-01 14:30:00,90.55,90.76,90.54,90.74,92600.0,48.2997,48.4117,48.2944,48.401,92600.0
2012-10-01 14:40:00,90.73,90.79,90.67,90.69,79300.0,48.3957,48.4277,48.3637,48.3744,79300.0
2012-10-01 14:50:00,90.7,90.71,90.65,90.69,68100.0,48.3797,48.385,48.353,48.3744,68100.0
2012-10-01 15:00:00,90.7,90.72,90.61,90.66,107600.0,48.3797,48.3904,48.3317,48.3584,107600.0
2012-10-01 15:10:00,90.66,90.68,90.53,90.54,156800.0,48.3584,48.369,48.289,48.2944,156800.0
2012-10-01 15:20:00,90.54,90.63,90.48,90.58,237300.0,48.2944,48.3424,48.2624,48.3157,237300.0
2012-10-01 15:30:00,90.58,90.59,90.48,90.56,144800.0,48.3157,48.321,48.2624,48.305,144800.0
2012-10-01 15:40:00,90.56,90.69,90.54,90.68,281300.0,48.305,48.3744,48.2944,48.369,281300.0
2012-10-01 15:50:00,90.69,90.75,90.55,90.71,394400.0,48.3744,48.4064,48.2997,48.385,394400.0
2012-10-02 09:30:00,91.1,92.0,91.1,91.98,235500.0,48.5931,49.0731,48.5931,49.0625,235500.0
2012-10-02 09:40:00,91.99,91.99,91.6,91.7,136300.0,49.0678,49.0678,48.8598,48.9131,136300.0
2012-10-02 09:50:00,91.7,91.87,91.65,91.66,125300.0,48.9131,49.0038,48.8864,48.8918,125300.0
2012-10-02 10:00:00,91.68,91.86,91.6,91.74,95900.0,48.9024,48.9984,48.8598,48.9344,95900.0
2012-10-02 10:10:00,91.75,91.77,91.46,91.6,99300.0,48.9398,48.9504,48.7851,48.8598,99300.0
2012-10-02 10:20:00,91.6,91.71,91.56,91.67,57900.0,48.8598,48.9184,48.8384,48.8971,57900.0
2012-10-02 10:30:00,91.71,91.95,91.68,91.85,84100.0,48.9184,49.0465,48.9024,48.9931,84100.0
2012-10-02 10:40:00,91.86,91.95,91.68,91.95,76800.0,48.9984,49.0465,48.9024,49.0465,76800.0
2012-10-02 10:50:00,91.95,92.0,91.79,91.8,132000.0,49.0465,49.0731,48.9611,48.9664,132000.0
2012-10-02 11:00:00,91.81,91.89,91.74,91.74,90000.0,48.9718,49.0145,48.9344,48.9344,90000.0
2012-10-02 11:10:00,91.75,91.8,91.69,91.73,72700.0,48.9398,48.9664,48.9078,48.9291,72700.0
2012-10-02 11:20:00,91.72,91.73,91.6,91.68,72400.0,48.9238,48.9291,48.8598,48.9024,72400.0
2012-10-02 11:30:00,91.68,91.71,91.39,91.47,67600.0,48.9024,48.9184,48.7477,48.7904,67600.0
2012-10-02 11:40:00,91.48,91.48,91.34,91.38,71800.0,48.7958,48.7958,48.7211,48.7424,71800.0
2012-10-02 11:50:00,91.37,91.37,91.19,91.2,59500.0,48.7371,48.7371,48.6411,48.6464,59500.0
2012-10-02 12:00:00,91.2,91.34,91.17,91.33,36300.0,48.6464,48.7211,48.6304,48.7157,36300.0
2012-10-02 12:10:00,91.33,91.52,91.33,91.51,69300.0,48.7157,48.8171,48.7157,48.8118,69300.0
2012-10-02 12:20:00,91.51,91.62,91.43,91.53,142700.0,48.8118,48.8704,48.7691,48.8224,142700.0
2012-10-02 12:30:00,91.52,91.6,91.45,91.57,62100.0,48.8171,48.8598,48.7798,48.8438,62100.0
2012-10-02 12:40:00,91.58,91.59,91.44,91.51,106600.0,48.8491,48.8544,48.7744,48.8118,106600.0
2012-10-02 12:50:00,91.51,91.59,91.51,91.55,34600.0,48.8118,48.8544,48.8118,48.8331,34600.0
2012-10-02 13:00:00,91.55,91.64,91.55,91.61,31400.0,48.8331,48.8811,48.8331,48.8651,31400.0
2012-10-02 13:10:00,91.61,91.63,91.55,91.58,69500.0,48.8651,48.8758,48.8331,48.8491,69500.0
2012-10-02 13:20:00,91.55,91.61,91.5,91.51,60200.0,48.8331,48.8651,48.8064,48.8118,60200.0
2012-10-02 13:30:00,91.5,91.62,91.45,91.6,37400.0,48.8064,48.8704,48.7798,48.8598,37400.0
2012-10-02 13:40:00,91.61,91.71,91.59,91.61,49400.0,48.8651,48.9184,48.8544,48.8651,49400.0
2012-10-02 13:50:00,91.61,91.62,91.36,91.36,52500.0,48.8651,48.8704,48.7317,48.7317,52500.0
2012-10-02 14:00:00,91.36,91.47,91.36,91.44,51500.0,48.7317,48.7904,48.7317,48.7744,51500.0
2012-10-02 14:10:00,91.44,91.58,91.43,91.55,83700.0,48.7744,48.8491,48.7691,48.8331,83700.0
2012-10-02 14:20:00,91.56,91.59,91.43,91.56,61100.0,48.8384,48.8544,48.7691,48.8384,61100.0
2012-10-02 14:30:00,91.56,91.58,91.5,91.52,65500.0,48.8384,48.8491,48.8064,48.8171,65500.0
2012-10-02 14:40:00,91.52,91.55,91.32,91.39,48800.0,48.8171,48.8331,48.7104,48.7477,48800.0
2012-10-02 14:50:00,91.38,91.4,91.24,91.25,63900.0,48.7424,48.7531,48.6677,48.6731,63900.0
2012-10-02 15:00:00,91.25,91.43,91.2,91.4,64100.0,48.6731,48.7691,48.6464,48.7531,64100.0
2012-10-02 15:10:00,91.39,91.51,91.32,91.5,97700.0,48.7477,48.8118,48.7104,48.8064,97700.0
2012-10-02 15:20:00,91.49,91.57,91.43,91.57,79300.0,48.8011,48.8438,48.7691,48.8438,79300.0
2012-10-02 15:30:00,91.57,91.68,91.53,91.63,120900.0,48.8438,48.9024,48.8224,48.8758,120900.0
2012-10-02 15:40:00,91.62,91.72,91.58,91.63,159500.0,48.8704,48.9238,48.8491,48.8758,159500.0
2012-10-02 15:50:00,91.62,91.86,91.62,91.85,354900.0,48.8704,48.9984,48.8704,48.9931,354900.0
2012-10-03 09:30:00,91.92,92.25,91.85,92.04,206900.0,49.0305,49.2065,48.9931,49.0945,206900.0
2012-10-03 09:40:00,92.05,92.25,92.05,92.23,88000.0,49.0998,49.2065,49.0998,49.1958,88000.0
2012-10-03 09:50:00,92.24,92.24,92.01,92.13,86300.0,49.2011,49.2011,49.0785,49.1425,86300.0
2012-10-03 10:00:00,92.16,92.2,91.91,92.04,66700.0,49.1585,49.1798,49.0251,49.0945,66700.0
2012-10-03 10:10:00,92.03,92.19,92.03,92.12,81300.0,49.0891,49.1745,49.0891,49.1371,81300.0
2012-10-03 10:20:00,92.13,92.28,92.1,92.26,98200.0,49.1425,49.2225,49.1265,49.2118,98200.0
2012-10-03 10:30:00,92.27,92.3,92.13,92.21,83400.0,49.2171,49.2331,49.1425,49.1851,83400.0
2012-10-03 10:40:00,92.22,92.3,92.2,92.25,79800.0,49.1905,49.2331,49.1798,49.2065,79800.0
2012-10-03 10:50:00,92.25,92.34,92.24,92.31,79200.0,49.2065,49.2545,49.2011,49.2385,79200.0
2012-10-03 11:00:00,92.33,92.44,92.28,92.43,99300.0,49.2491,49.3078,49.2225,49.3025,99300.0
2012-10-03 11:10:00,92.43,92.59,92.42,92.56,87400.0,49.3025,49.3878,49.2972,49.3718,87400.0
2012-10-03 11:20:00,92.56,92.73,92.51,92.52,58300.0,49.3718,49.4625,49.3452,49.3505,58300.0
2012-10-03 11:30:00,92.52,92.58,92.45,92.58,53200.0,49.3505,49.3825,49.3132,49.3825,53200.0
2012-10-03 11:40:00,92.58,92.89,92.58,92.88,97200.0,49.3825,49.5479,49.3825,49.5425,97200.0
2012-10-03 11:50:00,92.88,92.94,92.73,92.75,82900.0,49.5425,49.5745,49.4625,49.4732,82900.0
2012-10-03 12:00:00,92.77,92.78,92.63,92.67,48600.0,49.4838,49.4892,49.4092,49.4305,48600.0
2012-10-03 12:10:00,92.68,92.78,92.67,92.67,52300.0,49.4358,49.4892,49.4305,49.4305,52300.0
2012-10-03 12:20:00,92.67,92.84,92.67,92.83,33600.0,49.4305,49.5212,49.4305,49.5158,33600.0
2012-10-03 12:30:00,92.83,92.88,92.71,92.73,50300.0,49.5158,49.5425,49.4518,49.4625,50300.0
2012-10-03 12:40:00,92.75,92.83,92.7,92.78,75300.0,49.4732,49.5158,49.4465,49.4892,75300.0
2012-10-03 12:50:00,92.78,92.79,92.71,92.71,30700.0,49.4892,49.4945,49.4518,49.4518,30700.0
2012-10-03 13:00:00,92.72,92.8,92.68,92.79,42000.0,49.4572,49.4998,49.4358,49.4945,42000.0
2012-10-03 13:10:00,92.79,92.89,92.79,92.88,35200.0,49.4945,49.5479,49.4945,49.5425,35200.0
2012-10-03 13:20:00,92.89,92.92,92.88,92.92,39000.0,49.5479,49.5639,49.5425,49.5639,39000.0
2012-10-03 13:30:00,92.91,92.91,92.62,92.62,70200.0,49.5585,49.5585,49.4038,49.4038,70200.0
2012-10-03 13:40:00,92.63,92.72,92.59,92.63,61400.0,49.4092,49.4572,49.3878,49.4092,61400.0
2012-10-03 13:50:00,92.64,92.78,92.64,92.74,53900.0,49.4145,49.4892,49.4145,49.4678,53900.0
2012-10-03 14:00:00,92.74,92.85,92.72,92.74,64200.0,49.4678,49.5265,49.4572,49.4678,64200.0
2012-10-03 14:10:00,92.74,92.88,92.73,92.81,76800.0,49.4678,49.5425,49.4625,49.5052,76800.0
2012-10-03 14:20:00,92.81,92.89,92.71,92.78,89600.0,49.5052,49.5479,49.4518,49.4892,89600.0
2012-10-03 14:30:00,92.78,92.85,92.72,92.82,107500.0,49.4892,49.5265,49.4572,49.5105,107500.0
2012-10-03 14:40:00,92.84,92.92,92.82,92.85,83500.0,49.5212,49.5639,49.5105,49.5265,83500.0
2012-10-03 14:50:00,92.85,92.91,92.78,92.84,76400.0,49.5265,49.5585,49.4892,49.5212,76400.0
2012-10-03 15:00:00,92.83,92.89,92.74,92.82,103000.0,49.5158,49.5479,49.4678,49.5105,103000.0
2012-10-03 15:10:00,92.81,92.88,92.75,92.8,102300.0,49.5052,49.5425,49.4732,49.4998,102300.0
2012-10-03 15:20:00,92.8,92.89,92.76,92.84,116600.0,49.4998,49.5479,49.4785,49.5212,116600.0
2012-10-03 15:30:00,92.85,92.85,92.74,92.79,148900.0,49.5265,49.5265,49.4678,49.4945,148900.0
2012-10-03 15:40:00,92.79,92.88,92.71,92.75,209300.0,49.4945,49.5425,49.4518,49.4732,209300.0
2012-10-03 15:50:00,92.75,92.84,92.7,92.77,263200.0,49.4732,49.5212,49.4465,49.4838,263200.0
2012-10-04 09:30:00,93.04,93.5,92.99,93.49,214200.0,49.6279,49.8732,49.6012,49.8679,214200.0
2012-10-04 09:40:00,93.48,93.5,93.0,93.28,95700.0,49.8626,49.8732,49.6065,49.7559,95700.0
2012-10-04 09:50:00,93.3,93.55,93.24,93.44,104800.0,49.7665,49.8999,49.7345,49.8412,104800.0
2012-10-04 10:00:00,93.45,93.9,93.43,93.89,152300.0,49.8466,50.0866,49.8359,50.0813,152300.0
2012-10-04 10:10:00,93.9,94.0,93.64,93.67,108400.0,50.0866,50.1399,49.9479,49.9639,108400.0
2012-10-04 10:20:00,93.67,93.8,93.6,93.66,73400.0,49.9639,50.0333,49.9266,49.9586,73400.0
2012-10-04 10:30:00,93.66,93.68,93.55,93.6,52700.0,49.9586,49.9692,49.8999,49.9266,52700.0
2012-10-04 10:40:00,93.58,93.6,93.26,93.26,100200.0,49.9159,49.9266,49.7452,49.7452,100200.0
2012-10-04 10:50:00,93.26,93.52,93.23,93.52,54200.0,49.7452,49.8839,49.7292,49.8839,54200.0
2012-10-04 11:00:00,93.51,93.64,93.37,93.38,67300.0,49.8786,49.9479,49.8039,49.8092,67300.0
2012-10-04 11:10:00,93.35,93.45,93.16,93.17,52800.0,49.7932,49.8466,49.6919,49.6972,52800.0
2012-10-04 11:20:00,93.17,93.44,93.07,93.42,62200.0,49.6972,49.8412,49.6439,49.8306,62200.0
2012-10-04 11:30:00,93.43,93.53,93.39,93.41,41300.0,49.8359,49.8892,49.8146,49.8252,41300.0
2012-10-04 11:40:00,93.41,93.53,93.36,93.37,45400.0,49.8252,49.8892,49.7986,49.8039,45400.0
2012-10-04 11:50:00,93.4,93.49,93.37,93.44,55700.0,49.8199,49.8679,49.8039,49.8412,55700.0
2012-10-04 12:00:00,93.42,93.54,93.4,93.5,63900.0,49.8306,49.8946,49.8199,49.8732,63900.0
2012-10-04 12:10:00,93.5,93.59,93.4,93.45,73200.0,49.8732,49.9212,49.8199,49.8466,73200.0
2012-10-04 12:20:00,93.46,93.6,93.45,93.48,47600.0,49.8519,49.9266,49.8466,49.8626,47600.0
2012-10-04 12:30:00,93.47,93.61,93.47,93.53,47700.0,49.8572,49.9319,49.8572,49.8892,47700.0
2012-10-04 12:40:00,93.53,93.54,93.43,93.43,38700.0,49.8892,49.8946,49.8359,49.8359,38700.0
2012-10-04 12:50:00,93.44,93.55,93.43,93.46,33800.0,49.8412,49.8999,49.8359,49.8519,33800.0
2012-10-04 13:00:00,93.48,93.5,93.38,93.4,49100.0,49.8626,49.8732,49.8092,49.8199,49100.0
2012-10-04 13:10:00,93.41,93.48,93.39,93.4,53300.0,49.8252,49.8626,49.8146,49.8199,53300.0
2012-10-04 13:20:00,93.42,93.51,93.33,93.46,127200.0,49.8306,49.8786,49.7826,49.8519,127200.0
2012-10-04 13:30:00,93.46,93.5,93.4,93.48,86600.0,49.8519,49.8732,49.8199,49.8626,86600.0
2012-10-04 13:40:00,93.49,93.51,93.34,93.34,54100.0,49.8679,49.8786,49.7879,49.7879,54100.0
2012-10-04 13:50:00,93.35,93.49,93.32,93.44,52000.0,49.7932,49.8679,49.7772,49.8412,52000.0
2012-10-04 14:00:00,93.44,93.45,93.2,93.3,105900.0,49.8412,49.8466,49.7132,49.7665,105900.0
2012-10-04 14:10:00,93.31,93.35,93.2,93.23,62300.0,49.7719,49.7932,49.7132,49.7292,62300.0
2012-10-04 14:20:00,93.23,93.28,93.18,93.25,45700.0,49.7292,49.7559,49.7025,49.7399,45700.0
2012-10-04 14:30:00,93.25,93.26,93.11,93.19,72100.0,49.7399,49.7452,49.6652,49.7079,72100.0
2012-10-04 14:40:00,93.19,93.23,93.15,93.19,72000.0,49.7079,49.7292,49.6865,49.7079,72000.0
2012-10-04 14:50:00,93.19,93.2,93.1,93.16,50900.0,49.7079,49.7132,49.6599,49.6919,50900.0
2012-10-04 15:00:00,93.16,93.24,93.15,93.18,57400.0,49.6919,49.7345,49.6865,49.7025,57400.0
2012-10-04 15:10:00,93.18,93.23,93.15,93.2,73600.0,49.7025,49.7292,49.6865,49.7132,73600.0
2012-10-04 15:20:00,93.2,93.22,93.1,93.11,88200.0,49.7132,49.7239,49.6599,49.6652,88200.0
2012-10-04 15:30:00,93.12,93.24,93.12,93.21,110100.0,49.6705,49.7345,49.6705,49.7185,110100.0
2012-10-04 15:40:00,93.21,93.39,93.18,93.29,145200.0,49.7185,49.8146,49.7025,49.7612,145200.0
2012-10-04 15:50:00,93.29,93.32,93.15,93.31,288000.0,49.7612,49.7772,49.6865,49.7719,288000.0
2012-10-05 09:30:00,93.75,93.91,93.47,93.62,137900.0,50.0066,50.0919,49.8572,49.9372,137900.0
2012-10-05 09:40:00,93.64,93.7,93.52,93.56,101900.0,49.9479,49.9799,49.8839,49.9052,101900.0
2012-10-05 09:50:00,93.58,93.69,93.57,93.64,87400.0,49.9159,49.9746,49.9106,49.9479,87400.0
2012-10-05 10:00:00,93.63,93.81,93.6,93.77,96400.0,49.9426,50.0386,49.9266,50.0172,96400.0
2012-10-05 10:10:00,93.78,93.95,93.75,93.83,109500.0,50.0226,50.1133,50.0066,50.0493,109500.0
2012-10-05 10:20:00,93.83,94.12,93.81,94.08,138700.0,50.0493,50.2039,50.0386,50.1826,138700.0
2012-10-05 10:30:00,94.08,94.13,93.95,94.02,82900.0,50.1826,50.2093,50.1133,50.1506,82900.0
2012-10-05 10:40:00,94.02,94.11,93.93,93.95,80500.0,50.1506,50.1986,50.1026,50.1133,80500.0
2012-10-05 10:50:00,93.95,93.96,93.81,93.93,71100.0,50.1133,50.1186,50.0386,50.1026,71100.0
2012-10-05 11:00:00,93.91,93.94,93.7,93.77,128500.0,50.0919,50.1079,49.9799,50.0172,128500.0
2012-10-05 11:10:00,93.77,93.86,93.71,93.76,63800.0,50.0172,50.0653,49.9852,50.0119,63800.0
2012-10-05 11:20:00,93.75,93.8,93.66,93.78,61900.0,50.0066,50.0333,49.9586,50.0226,61900.0
2012-10-05 11:30:00,93.79,93.86,93.68,93.79,54400.0,50.0279,50.0653,49.9692,50.0279,54400.0
2012-10-05 11:40:00,93.79,93.8,93.67,93.79,41900.0,50.0279,50.0333,49.9639,50.0279,41900.0
2012-10-05 11:50:00,93.8,93.85,93.78,93.85,59500.0,50.0333,50.0599,50.0226,50.0599,59500.0
2012-10-05 12:00:00,93.85,93.89,93.79,93.88,37400.0,50.0599,50.0813,50.0279,50.0759,37400.0
2012-10-05 12:10:00,93.87,94.0,93.8,93.8,45700.0,50.0706,50.1399,50.0333,50.0333,45700.0
2012-10-05 12:20:00,93.8,93.95,93.77,93.9,36000.0,50.0333,50.1133,50.0172,50.0866,36000.0
2012-10-05 12:30:00,93.9,93.93,93.83,93.85,89700.0,50.0866,50.1026,50.0493,50.0599,89700.0
2012-10-05 12:40:00,93.85,93.9,93.74,93.74,32400.0,50.0599,50.0866,50.0012,50.0012,32400.0
2012-10-05 12:50:00,93.74,93.79,93.65,93.65,55400.0,50.0012,50.0279,49.9532,49.9532,55400.0
2012-10-05 13:00:00,93.67,93.77,93.67,93.76,29300.0,49.9639,50.0172,49.9639,50.0119,29300.0
2012-10-05 13:10:00,93.77,93.81,93.72,93.78,52400.0,50.0172,50.0386,49.9906,50.0226,52400.0
2012-10-05 13:20:00,93.78,93.84,93.77,93.8,38400.0,50.0226,50.0546,50.0172,50.0333,38400.0
2012-10-05 13:30:00,93.8,93.87,93.7,93.73,40900.0,50.0333,50.0706,49.9799,49.9959,40900.0
2012-10-05 13:40:00,93.74,93.75,93.6,93.69,61900.0,50.0012,50.0066,49.9266,49.9746,61900.0
2012-10-05 13:50:00,93.68,93.86,93.67,93.85,49800.0,49.9692,50.0653,49.9639,50.0599,49800.0
2012-10-05 14:00:00,93.85,93.91,93.83,93.9,58200.0,50.0599,50.0919,50.0493,50.0866,58200.0
2012-10-05 14:10:00,93.9,93.95,93.85,93.92,62000.0,50.0866,50.1133,50.0599,50.0973,62000.0
2012-10-05 14:20:00,93.92,93.93,93.84,93.84,32400.0,50.0973,50.1026,50.0546,50.0546,32400.0
2012-10-05 14:30:00,93.84,93.84,93.7,93.77,71300.0,50.0546,50.0546,49.9799,50.0172,71300.0
2012-10-05 14:40:00,93.76,93.83,93.75,93.82,32100.0,50.0119,50.0493,50.0066,50.0439,32100.0
2012-10-05 14:50:00,93.81,93.82,93.66,93.69,75100.0,50.0386,50.0439,49.9586,49.9746,75100.0
2012-10-05 15:00:00,93.69,93.77,93.66,93.7,127500.0,49.9746,50.0172,49.9586,49.9799,127500.0
2012-10-05 15:10:00,93.7,93.74,93.64,93.71,75200.0,49.9799,50.0012,49.9479,49.9852,75200.0
2012-10-05 15:20:00,93.71,93.74,93.65,93.67,161500.0,49.9852,50.0012,49.9532,49.9639,161500.0
2012-10-05 15:30:00,93.67,93.72,93.4,93.42,181800.0,49.9639,49.9906,49.8199,49.8306,181800.0
2012-10-05 15:40:00,93.42,93.69,93.42,93.61,188000.0,49.8306,49.9746,49.8306,49.9319,188000.0
2012-10-05 15:50:00,93.61,93.74,93.55,93.74,330200.0,49.9319,50.0012,49.8999,50.0012,330200.0
2012-10-08 09:30:00,93.7,93.86,93.03,93.36,272800.0,49.9799,50.0653,49.6225,49.7986,272800.0
2012-10-08 09:40:00,93.33,93.44,93.22,93.37,76500.0,49.7826,49.8412,49.7239,49.8039,76500.0
2012-10-08 09:50:00,93.4,93.43,93.21,93.31,109300.0,49.8199,49.8359,49.7185,49.7719,109300.0
2012-10-08 10:00:00,93.26,93.45,93.24,93.42,67800.0,49.7452,49.8466,49.7345,49.8306,67800.0
2012-10-08 10:10:00,93.42,93.43,93.05,93.16,68900.0,49.8306,49.8359,49.6332,49.6919,68900.0
2012-10-08 10:20:00,93.17,93.26,93.14,93.24,70200.0,49.6972,49.7452,49.6812,49.7345,70200.0
2012-10-08 10:30:00,93.24,93.34,93.11,93.31,124400.0,49.7345,49.7879,49.6652,49.7719,124400.0
2012-10-08 10:40:00,93.32,93.41,93.22,93.4,104900.0,49.7772,49.8252,49.7239,49.8199,104900.0
2012-10-08 10:50:00,93.43,93.48,93.34,93.41,43200.0,49.8359,49.8626,49.7879,49.8252,43200.0
2012-10-08 11:00:00,93.43,93.5,93.31,93.34,44500.0,49.8359,49.8732,49.7719,49.7879,44500.0
2012-10-08 11:10:00,93.35,93.45,93.34,93.44,53600.0,49.7932,49.8466,49.7879,49.8412,53600.0
2012-10-08 11:20:00,93.42,93.44,93.35,93.43,48400.0,49.8306,49.8412,49.7932,49.8359,48400.0
2012-10-08 11:30:00,93.42,93.47,93.39,93.44,53400.0,49.8306,49.8572,49.8146,49.8412,53400.0
2012-10-08 11:40:00,93.44,93.5,93.36,93.37,49200.0,49.8412,49.8732,49.7986,49.8039,49200.0
2012-10-08 11:50:00,93.37,93.41,93.3,93.36,44400.0,49.8039,49.8252,49.7665,49.7986,44400.0
2012-10-08 12:00:00,93.36,93.48,93.29,93.45,68000.0,49.7986,49.8626,49.7612,49.8466,68000.0
2012-10-08 12:10:00,93.44,93.46,93.37,93.42,36100.0,49.8412,49.8519,49.8039,49.8306,36100.0
2012-10-08 12:20:00,93.41,93.46,93.36,93.43,38800.0,49.8252,49.8519,49.7986,49.8359,38800.0
2012-10-08 12:30:00,93.45,93.59,93.44,93.55,51300.0,49.8466,49.9212,49.8412,49.8999,51300.0
2012-10-08 12:40:00,93.54,93.58,93.51,93.51,52600.0,49.8946,49.9159,49.8786,49.8786,52600.0
2012-10-08 12:50:00,93.53,93.57,93.48,93.52,55300.0,49.8892,49.9106,49.8626,49.8839,55300.0
2012-10-08 13:00:00,93.53,93.57,93.48,93.55,30900.0,49.8892,49.9106,49.8626,49.8999,30900.0
2012-10-08 13:10:00,93.55,93.58,93.47,93.53,91600.0,49.8999,49.9159,49.8572,49.8892,91600.0
2012-10-08 13:20:00,93.51,93.56,93.47,93.55,49200.0,49.8786,49.9052,49.8572,49.8999,49200.0
2012-10-08 13:30:00,93.55,93.6,93.54,93.58,44900.0,49.8999,49.9266,49.8946,49.9159,44900.0
2012-10-08 13:40:00,93.58,93.61,93.45,93.48,60200.0,49.9159,49.9319,49.8466,49.8626,60200.0
2012-10-08 13:50:00,93.48,93.54,93.41,93.5,53600.0,49.8626,49.8946,49.8252,49.8732,53600.0
2012-10-08 14:00:00,93.5,93.54,93.43,93.44,88000.0,49.8732,49.8946,49.8359,49.8412,88000.0
2012-10-08 14:10:00,93.43,93.47,93.41,93.47,56800.0,49.8359,49.8572,49.8252,49.8572,56800.0
2012-10-08 14:20:00,93.47,93.47,93.37,93.4,56600.0,49.8572,49.8572,49.8039,49.8199,56600.0
2012-10-08 14:30:00,93.4,93.42,93.31,93.38,40000.0,49.8199,49.8306,49.7719,49.8092,40000.0
2012-10-08 14:40:00,93.38,93.39,93.32,93.38,29900.0,49.8092,49.8146,49.7772,49.8092,29900.0
2012-10-08 14:50:00,93.38,93.39,93.33,93.36,25100.0,49.8092,49.8146,49.7826,49.7986,25100.0
2012-10-08 15:00:00,93.36,93.41,93.34,93.41,60200.0,49.7986,49.8252,49.7879,49.8252,60200.0
2012-10-08 15:10:00,93.41,93.46,93.37,93.37,85100.0,49.8252,49.8519,49.8039,49.8039,85100.0
2012-10-08 15:20:00,93.37,93.43,93.35,93.4,56500.0,49.8039,49.8359,49.7932,49.8199,56500.0
2012-10-08 15:30:00,93.39,93.42,93.36,93.38,48900.0,49.8146,49.8306,49.7986,49.8092,48900.0
2012-10-08 15:40:00,93.38,93.41,93.27,93.35,97200.0,49.8092,49.8252,49.7505,49.7932,97200.0
2012-10-08 15:50:00,93.34,93.42,93.32,93.34,147400.0,49.7879,49.8306,49.7772,49.7879,147400.0
2012-10-09 09:30:00,92.57,92.96,92.34,92.7,216200.0,49.3772,49.5852,49.2545,49.4465,216200.0
2012-10-09 09:40:00,92.74,92.99,92.62,92.85,124100.0,49.4678,49.6012,49.4038,49.5265,124100.0
2012-10-09 09:50:00,92.84,93.2,92.83,92.95,93200.0,49.5212,49.7132,49.5158,49.5799,93200.0
2012-10-09 10:00:00,92.95,93.11,92.9,93.01,64800.0,49.5799,49.6652,49.5532,49.6119,64800.0
2012-10-09 10:10:00,93.01,93.12,92.85,93.1,55500.0,49.6119,49.6705,49.5265,49.6599,55500.0
2012-10-09 10:20:00,93.1,93.23,93.02,93.03,79000.0,49.6599,49.7292,49.6172,49.6225,79000.0
2012-10-09 10:30:00,93.03,93.05,92.83,92.92,56700.0,49.6225,49.6332,49.5158,49.5639,56700.0
2012-10-09 10:40:00,92.93,92.99,92.8,92.82,46600.0,49.5692,49.6012,49.4998,49.5105,46600.0
2012-10-09 10:50:00,92.83,92.92,92.58,92.61,77000.0,49.5158,49.5639,49.3825,49.3985,77000.0
2012-10-09 11:00:00,92.62,92.69,92.55,92.67,103000.0,49.4038,49.4412,49.3665,49.4305,103000.0
2012-10-09 11:10:00,92.67,92.67,92.57,92.65,114100.0,49.4305,49.4305,49.3772,49.4198,114100.0
2012-10-09 11:20:00,92.64,92.7,92.5,92.52,81800.0,49.4145,49.4465,49.3398,49.3505,81800.0
2012-10-09 11:30:00,92.52,92.54,92.37,92.42,61000.0,49.3505,49.3612,49.2705,49.2972,61000.0
2012-10-09 11:40:00,92.42,92.47,92.16,92.22,76100.0,49.2972,49.3238,49.1585,49.1905,76100.0
2012-10-09 11:50:00,92.22,92.29,92.03,92.11,74900.0,49.1905,49.2278,49.0891,49.1318,74900.0
2012-10-09 12:00:00,92.11,92.25,92.1,92.16,64000.0,49.1318,49.2065,49.1265,49.1585,64000.0
2012-10-09 12:10:00,92.16,92.34,92.06,92.07,137000.0,49.1585,49.2545,49.1051,49.1105,137000.0
2012-10-09 12:20:00,92.07,92.11,91.96,92.06,70000.0,49.1105,49.1318,49.0518,49.1051,70000.0
2012-10-09 12:30:00,92.08,92.12,91.93,91.93,66200.0,49.1158,49.1371,49.0358,49.0358,66200.0
2012-10-09 12:40:00,91.94,92.08,91.86,92.06,86000.0,49.0411,49.1158,48.9984,49.1051,86000.0
2012-10-09 12:50:00,92.04,92.1,92.01,92.04,30600.0,49.0945,49.1265,49.0785,49.0945,30600.0
2012-10-09 13:00:00,92.03,92.14,91.96,92.01,30600.0,49.0891,49.1478,49.0518,49.0785,30600.0
2012-10-09 13:10:00,92.0,92.06,91.93,91.94,58900.0,49.0731,49.1051,49.0358,49.0411,58900.0
2012-10-09 13:20:00,91.94,91.96,91.9,91.95,35800.0,49.0411,49.0518,49.0198,49.0465,35800.0
2012-10-09 13:30:00,91.94,92.0,91.89,91.96,36200.0,49.0411,49.0731,49.0145,49.0518,36200.0
2012-10-09 13:40:00,91.95,91.98,91.89,91.91,20200.0,49.0465,49.0625,49.0145,49.0251,20200.0
2012-10-09 13:50:00,91.9,92.0,91.89,91.9,42300.0,49.0198,49.0731,49.0145,49.0198,42300.0
2012-10-09 14:00:00,91.92,92.04,91.9,92.01,25000.0,49.0305,49.0945,49.0198,49.0785,25000.0
2012-10-09 14:10:00,92.02,92.07,91.95,92.05,28200.0,49.0838,49.1105,49.0465,49.0998,28200.0
2012-10-09 14:20:00,92.06,92.07,91.97,91.97,23100.0,49.1051,49.1105,49.0571,49.0571,23100.0
2012-10-09 14:30:00,91.96,91.97,91.83,91.83,54200.0,49.0518,49.0571,48.9824,48.9824,54200.0
2012-10-09 14:40:00,91.83,91.86,91.71,91.76,91000.0,48.9824,48.9984,48.9184,48.9451,91000.0
2012-10-09 14:50:00,91.76,91.84,91.76,91.82,102400.0,48.9451,48.9878,48.9451,48.9771,102400.0
2012-10-09 15:00:00,91.83,91.84,91.66,91.71,71000.0,48.9824,48.9878,48.8918,48.9184,71000.0
2012-10-09 15:10:00,91.72,91.73,91.59,91.59,93600.0,48.9238,48.9291,48.8544,48.8544,93600.0
2012-10-09 15:20:00,91.59,91.66,91.55,91.63,80600.0,48.8544,48.8918,48.8331,48.8758,80600.0
2012-10-09 15:30:00,91.63,91.76,91.58,91.65,135700.0,48.8758,48.9451,48.8491,48.8864,135700.0
2012-10-09 15:40:00,91.65,91.74,91.61,91.69,176400.0,48.8864,48.9344,48.8651,48.9078,176400.0
2012-10-09 15:50:00,91.7,91.7,91.49,91.5,646900.0,48.9131,48.9131,48.8011,48.8064,646900.0
2012-10-10 09:30:00,91.66,92.36,91.55,92.08,120800.0,48.8918,49.2651,48.8331,49.1158,120800.0
2012-10-10 09:40:00,92.08,92.12,91.69,91.69,106700.0,49.1158,49.1371,48.9078,48.9078,106700.0
2012-10-10 09:50:00,91.67,91.84,91.57,91.84,115900.0,48.8971,48.9878,48.8438,48.9878,115900.0
2012-10-10 10:00:00,91.85,91.88,91.7,91.81,94200.0,48.9931,49.0091,48.9131,48.9718,94200.0
2012-10-10 10:10:00,91.8,91.86,91.75,91.83,144700.0,48.9664,48.9984,48.9398,48.9824,144700.0
2012-10-10 10:20:00,91.84,91.88,91.74,91.75,53600.0,48.9878,49.0091,48.9344,48.9398,53600.0
2012-10-10 10:30:00,91.76,91.85,91.74,91.79,90700.0,48.9451,48.9931,48.9344,48.9611,90700.0
2012-10-10 10:40:00,91.8,91.84,91.74,91.8,120100.0,48.9664,48.9878,48.9344,48.9664,120100.0
2012-10-10 10:50:00,91.8,91.82,91.76,91.78,98700.0,48.9664,48.9771,48.9451,48.9558,98700.0
2012-10-10 11:00:00,91.78,91.81,91.77,91.81,62300.0,48.9558,48.9718,48.9504,48.9718,62300.0
2012-10-10 11:10:00,91.81,91.88,91.72,91.78,103000.0,48.9718,49.0091,48.9238,48.9558,103000.0
2012-10-10 11:20:00,91.77,91.85,91.76,91.81,47100.0,48.9504,48.9931,48.9451,48.9718,47100.0
2012-10-10 11:30:00,91.8,91.82,91.66,91.66,127700.0,48.9664,48.9771,48.8918,48.8918,127700.0
2012-10-10 11:40:00,91.68,91.8,91.61,91.78,90700.0,48.9024,48.9664,48.8651,48.9558,90700.0
2012-10-10 11:50:00,91.76,91.79,91.63,91.64,60300.0,48.9451,48.9611,48.8758,48.8811,60300.0
2012-10-10 12:00:00,91.64,91.72,91.64,91.68,63000.0,48.8811,48.9238,48.8811,48.9024,63000.0
2012-10-10 12:10:00,91.69,91.71,91.57,91.59,53400.0,48.9078,48.9184,48.8438,48.8544,53400.0
2012-10-10 12:20:00,91.59,91.66,91.51,91.51,98600.0,48.8544,48.8918,48.8118,48.8118,98600.0
2012-10-10 12:30:00,91.52,91.57,91.45,91.52,105400.0,48.8171,48.8438,48.7798,48.8171,105400.0
2012-10-10 12:40:00,91.52,91.59,91.45,91.47,46500.0,48.8171,48.8544,48.7798,48.7904,46500.0
2012-10-10 12:50:00,91.47,91.52,91.29,91.32,102500.0,48.7904,48.8171,48.6944,48.7104,102500.0
2012-10-10 13:00:00,91.3,91.36,91.29,91.32,113500.0,48.6997,48.7317,48.6944,48.7104,113500.0
2012-10-10 13:10:00,91.35,91.36,91.25,91.31,38100.0,48.7264,48.7317,48.6731,48.7051,38100.0
2012-10-10 13:20:00,91.32,91.34,91.25,91.26,36200.0,48.7104,48.7211,48.6731,48.6784,36200.0
2012-10-10 13:30:00,91.26,91.33,91.2,91.21,49400.0,48.6784,48.7157,48.6464,48.6517,49400.0
2012-10-10 13:40:00,91.21,91.22,90.93,91.05,69500.0,48.6517,48.6571,48.5024,48.5664,69500.0
2012-10-10 13:50:00,91.05,91.09,90.91,90.96,58800.0,48.5664,48.5877,48.4917,48.5184,58800.0
2012-10-10 14:00:00,90.97,91.17,90.97,91.06,75100.0,48.5237,48.6304,48.5237,48.5717,75100.0
2012-10-10 14:10:00,91.05,91.08,90.93,90.94,60700.0,48.5664,48.5824,48.5024,48.5077,60700.0
2012-10-10 14:20:00,90.93,90.95,90.83,90.91,63100.0,48.5024,48.5131,48.449,48.4917,63100.0
2012-10-10 14:30:00,90.91,90.95,90.82,90.82,73400.0,48.4917,48.5131,48.4437,48.4437,73400.0
2012-10-10 14:40:00,90.83,90.86,90.75,90.8,65700.0,48.449,48.465,48.4064,48.433,65700.0
2012-10-10 14:50:00,90.82,90.91,90.79,90.87,83000.0,48.4437,48.4917,48.4277,48.4704,83000.0
2012-10-10 15:00:00,90.89,90.93,90.79,90.87,100600.0,48.481,48.5024,48.4277,48.4704,100600.0
2012-10-10 15:10:00,90.87,90.95,90.85,90.85,85800.0,48.4704,48.5131,48.4597,48.4597,85800.0
2012-10-10 15:20:00,90.84,90.87,90.79,90.8,111900.0,48.4544,48.4704,48.4277,48.433,111900.0
2012-10-10 15:30:00,90.79,90.92,90.77,90.91,92000.0,48.4277,48.497,48.417,48.4917,92000.0
2012-10-10 15:40:00,90.92,90.93,90.79,90.83,132200.0,48.497,48.5024,48.4277,48.449,132200.0
2012-10-10 15:50:00,90.82,90.83,90.7,90.79,271600.0,48.4437,48.449,48.3797,48.4277,271600.0
2012-10-11 09:30:00,91.84,91.84,91.09,91.12,308800.0,48.9878,48.9878,48.5877,48.6037,308800.0
2012-10-11 09:40:00,91.12,91.29,91.08,91.18,130000.0,48.6037,48.6944,48.5824,48.6357,130000.0
2012-10-11 09:50:00,91.19,91.28,90.79,90.87,175700.0,48.6411,48.6891,48.4277,48.4704,175700.0
2012-10-11 10:00:00,90.86,91.2,90.83,90.87,194600.0,48.465,48.6464,48.449,48.4704,194600.0
2012-10-11 10:10:00,90.88,91.16,90.75,91.0,239100.0,48.4757,48.6251,48.4064,48.5397,239100.0
2012-10-11 10:20:00,91.0,91.04,90.92,91.01,131700.0,48.5397,48.5611,48.497,48.5451,131700.0
2012-10-11 10:30:00,91.01,91.02,90.62,90.66,140000.0,48.5451,48.5504,48.337,48.3584,140000.0
2012-10-11 10:40:00,90.68,90.94,90.67,90.92,205300.0,48.369,48.5077,48.3637,48.497,205300.0
2012-10-11 10:50:00,90.93,90.97,90.71,90.78,97500.0,48.5024,48.5237,48.385,48.4224,97500.0
2012-10-11 11:00:00,90.79,91.13,90.78,91.07,82400.0,48.4277,48.6091,48.4224,48.5771,82400.0
2012-10-11 11:10:00,91.07,91.11,90.75,90.78,95200.0,48.5771,48.5984,48.4064,48.4224,95200.0
2012-10-11 11:20:00,90.77,90.83,90.7,90.83,94100.0,48.417,48.449,48.3797,48.449,94100.0
2012-10-11 11:30:00,90.83,90.95,90.83,90.88,46500.0,48.449,48.5131,48.449,48.4757,46500.0
2012-10-11 11:40:00,90.87,90.92,90.84,90.84,32600.0,48.4704,48.497,48.4544,48.4544,32600.0
2012-10-11 11:50:00,90.84,90.93,90.77,90.91,64300.0,48.4544,48.5024,48.417,48.4917,64300.0
2012-10-11 12:00:00,90.9,91.03,90.89,90.9,65400.0,48.4864,48.5557,48.481,48.4864,65400.0
2012-10-11 12:10:00,90.89,91.01,90.85,90.87,74800.0,48.481,48.5451,48.4597,48.4704,74800.0
2012-10-11 12:20:00,90.86,90.95,90.86,90.93,32500.0,48.465,48.5131,48.465,48.5024,32500.0
2012-10-11 12:30:00,90.92,90.93,90.81,90.85,59500.0,48.497,48.5024,48.4384,48.4597,59500.0
2012-10-11 12:40:00,90.85,90.85,90.75,90.8,39200.0,48.4597,48.4597,48.4064,48.433,39200.0
2012-10-11 12:50:00,90.8,90.99,90.79,90.92,48000.0,48.433,48.5344,48.4277,48.497,48000.0
2012-10-11 13:00:00,90.9,91.01,90.85,90.96,59800.0,48.4864,48.5451,48.4597,48.5184,59800.0
2012-10-11 13:10:00,90.95,91.05,90.94,91.0,52500.0,48.5131,48.5664,48.5077,48.5397,52500.0
2012-10-11 13:20:00,90.99,91.0,90.87,90.97,35400.0,48.5344,48.5397,48.4704,48.5237,35400.0
2012-10-11 13:30:00,90.96,90.96,90.79,90.93,38400.0,48.5184,48.5184,48.4277,48.5024,38400.0
2012-10-11 13:40:00,90.94,90.94,90.83,90.88,43300.0,48.5077,48.5077,48.449,48.4757,43300.0
2012-10-11 13:50:00,90.86,91.04,90.81,91.02,62100.0,48.465,48.5611,48.4384,48.5504,62100.0
2012-10-11 14:00:00,91.01,91.1,90.9,90.93,44800.0,48.5451,48.5931,48.4864,48.5024,44800.0
2012-10-11 14:10:00,90.92,91.03,90.9,90.95,31500.0,48.497,48.5557,48.4864,48.5131,31500.0
2012-10-11 14:20:00,90.95,91.02,90.88,90.95,64800.0,48.5131,48.5504,48.4757,48.5131,64800.0
2012-10-11 14:30:00,90.94,90.96,90.9,90.94,47200.0,48.5077,48.5184,48.4864,48.5077,47200.0
2012-10-11 14:40:00,90.93,90.95,90.86,90.91,59600.0,48.5024,48.5131,48.465,48.4917,59600.0
2012-10-11 14:50:00,90.91,90.97,90.9,90.92,89500.0,48.4917,48.5237,48.4864,48.497,89500.0
2012-10-11 15:00:00,90.92,90.94,90.9,90.91,88800.0,48.497,48.5077,48.4864,48.4917,88800.0
2012-10-11 15:10:00,90.91,91.06,90.91,91.06,69900.0,48.4917,48.5717,48.4917,48.5717,69900.0
2012-10-11 15:20:00,91.04,91.19,91.01,91.14,78500.0,48.5611,48.6411,48.5451,48.6144,78500.0
2012-10-11 15:30:00,91.14,91.14,91.06,91.09,127600.0,48.6144,48.6144,48.5717,48.5877,127600.0
2012-10-11 15:40:00,91.09,91.14,90.97,91.01,160700.0,48.5877,48.6144,48.5237,48.5451,160700.0
2012-10-11 15:50:00,91.01,91.11,90.84,90.84,301800.0,48.5451,48.5984,48.4544,48.4544,301800.0
2012-10-12 09:30:00,91.53,92.27,91.37,92.05,242400.0,48.8224,49.2171,48.7371,49.0998,242400.0
2012-10-12 09:40:00,92.05,92.15,91.95,92.13,98000.0,49.0998,49.1531,49.0465,49.1425,98000.0
2012-10-12 09:50:00,92.13,92.46,92.01,92.35,175800.0,49.1425,49.3185,49.0785,49.2598,175800.0
2012-10-12 10:00:00,92.36,92.78,92.34,92.55,201700.0,49.2651,49.4892,49.2545,49.3665,201700.0
2012-10-12 10:10:00,92.55,92.6,92.43,92.52,73400.0,49.3665,49.3932,49.3025,49.3505,73400.0
2012-10-12 10:20:00,92.51,92.57,92.17,92.18,98200.0,49.3452,49.3772,49.1638,49.1691,98200.0
2012-10-12 10:30:00,92.19,92.25,92.12,92.25,110300.0,49.1745,49.2065,49.1371,49.2065,110300.0
2012-10-12 10:40:00,92.26,92.45,92.24,92.39,166100.0,49.2118,49.3132,49.2011,49.2812,166100.0
2012-10-12 10:50:00,92.39,92.4,92.18,92.18,87300.0,49.2812,49.2865,49.1691,49.1691,87300.0
2012-10-12 11:00:00,92.18,92.27,92.0,92.2,84300.0,49.1691,49.2171,49.0731,49.1798,84300.0
2012-10-12 11:10:00,92.2,92.2,92.01,92.14,87800.0,49.1798,49.1798,49.0785,49.1478,87800.0
2012-10-12 11:20:00,92.15,92.19,92.04,92.09,98100.0,49.1531,49.1745,49.0945,49.1211,98100.0
2012-10-12 11:30:00,92.09,92.1,91.88,91.95,98800.0,49.1211,49.1265,49.0091,49.0465,98800.0
2012-10-12 11:40:00,91.95,91.97,91.83,91.89,73800.0,49.0465,49.0571,48.9824,49.0145,73800.0
2012-10-12 11:50:00,91.88,91.88,91.77,91.8,26300.0,49.0091,49.0091,48.9504,48.9664,26300.0
2012-10-12 12:00:00,91.8,91.81,91.67,91.78,43000.0,48.9664,48.9718,48.8971,48.9558,43000.0
2012-10-12 12:10:00,91.78,91.84,91.73,91.82,34600.0,48.9558,48.9878,48.9291,48.9771,34600.0
2012-10-12 12:20:00,91.82,91.87,91.79,91.84,30400.0,48.9771,49.0038,48.9611,48.9878,30400.0
2012-10-12 12:30:00,91.83,91.89,91.74,91.82,26000.0,48.9824,49.0145,48.9344,48.9771,26000.0
2012-10-12 12:40:00,91.81,91.81,91.61,91.61,17900.0,48.9718,48.9718,48.8651,48.8651,17900.0
2012-10-12 12:50:00,91.61,91.67,91.61,91.65,17900.0,48.8651,48.8971,48.8651,48.8864,17900.0
2012-10-12 13:00:00,91.65,91.81,91.65,91.75,65400.0,48.8864,48.9718,48.8864,48.9398,65400.0
2012-10-12 13:10:00,91.75,91.82,91.71,91.81,24200.0,48.9398,48.9771,48.9184,48.9718,24200.0
2012-10-12 13:20:00,91.82,91.86,91.76,91.78,22900.0,48.9771,48.9984,48.9451,48.9558,22900.0
2012-10-12 13:30:00,91.76,91.77,91.59,91.62,38200.0,48.9451,48.9504,48.8544,48.8704,38200.0
2012-10-12 13:40:00,91.62,91.68,91.52,91.54,24300.0,48.8704,48.9024,48.8171,48.8278,24300.0
2012-10-12 13:50:00,91.54,91.67,91.51,91.67,38000.0,48.8278,48.8971,48.8118,48.8971,38000.0
2012-10-12 14:00:00,91.67,91.71,91.64,91.67,41300.0,48.8971,48.9184,48.8811,48.8971,41300.0
2012-10-12 14:10:00,91.68,91.68,91.6,91.6,35200.0,48.9024,48.9024,48.8598,48.8598,35200.0
2012-10-12 14:20:00,91.6,91.68,91.59,91.68,31800.0,48.8598,48.9024,48.8544,48.9024,31800.0
2012-10-12 14:30:00,91.68,91.7,91.63,91.65,32800.0,48.9024,48.9131,48.8758,48.8864,32800.0
2012-10-12 14:40:00,91.65,91.66,91.58,91.62,33900.0,48.8864,48.8918,48.8491,48.8704,33900.0
2012-10-12 14:50:00,91.64,91.71,91.63,91.69,37500.0,48.8811,48.9184,48.8758,48.9078,37500.0
2012-10-12 15:00:00,91.69,91.77,91.64,91.76,51900.0,48.9078,48.9504,48.8811,48.9451,51900.0
2012-10-12 15:10:00,91.76,91.88,91.76,91.86,45400.0,48.9451,49.0091,48.9451,48.9984,45400.0
2012-10-12 15:20:00,91.87,91.95,91.85,91.91,50900.0,49.0038,49.0465,48.9931,49.0251,50900.0
2012-10-12 15:30:00,91.91,91.93,91.68,91.69,94200.0,49.0251,49.0358,48.9024,48.9078,94200.0
2012-10-12 15:40:00,91.68,91.78,91.6,91.63,142600.0,48.9024,48.9558,48.8598,48.8758,142600.0
2012-10-12 15:50:00,91.62,91.72,91.62,91.68,235500.0,48.8704,48.9238,48.8704,48.9024,235500.0
2012-10-15 09:30:00,92.31,92.31,91.74,91.81,193200.0,49.2385,49.2385,48.9344,48.9718,193200.0
2012-10-15 09:40:00,91.82,91.99,91.7,91.96,138300.0,48.9771,49.0678,48.9131,49.0518,138300.0
2012-10-15 09:50:00,91.97,91.99,91.51,91.6,161100.0,49.0571,49.0678,48.8118,48.8598,161100.0
2012-10-15 10:00:00,91.59,91.74,91.52,91.74,90900.0,48.8544,48.9344,48.8171,48.9344,90900.0
2012-10-15 10:10:00,91.75,91.89,91.65,91.88,94800.0,48.9398,49.0145,48.8864,49.0091,94800.0
2012-10-15 10:20:00,91.89,91.93,91.71,91.73,183000.0,49.0145,49.0358,48.9184,48.9291,183000.0
2012-10-15 10:30:00,91.75,91.85,91.66,91.68,78800.0,48.9398,48.9931,48.8918,48.9024,78800.0
2012-10-15 10:40:00,91.68,91.9,91.67,91.8,71000.0,48.9024,49.0198,48.8971,48.9664,71000.0
2012-10-15 10:50:00,91.8,91.82,91.66,91.74,47500.0,48.9664,48.9771,48.8918,48.9344,47500.0
2012-10-15 11:00:00,91.73,91.75,91.63,91.66,52600.0,48.9291,48.9398,48.8758,48.8918,52600.0
2012-10-15 11:10:00,91.66,91.73,91.58,91.7,65800.0,48.8918,48.9291,48.8491,48.9131,65800.0
2012-10-15 11:20:00,91.72,91.88,91.72,91.86,73500.0,48.9238,49.0091,48.9238,48.9984,73500.0
2012-10-15 11:30:00,91.87,92.11,91.87,92.05,125000.0,49.0038,49.1318,49.0038,49.0998,125000.0
2012-10-15 11:40:00,92.05,92.31,92.03,92.2,93300.0,49.0998,49.2385,49.0891,49.1798,93300.0
2012-10-15 11:50:00,92.2,92.24,92.04,92.04,63300.0,49.1798,49.2011,49.0945,49.0945,63300.0
2012-10-15 12:00:00,92.05,92.19,92.05,92.13,146400.0,49.0998,49.1745,49.0998,49.1425,146400.0
2012-10-15 12:10:00,92.11,92.22,91.99,91.99,105400.0,49.1318,49.1905,49.0678,49.0678,105400.0
2012-10-15 12:20:00,91.99,92.09,91.95,92.07,74700.0,49.0678,49.1211,49.0465,49.1105,74700.0
2012-10-15 12:30:00,92.06,92.24,92.02,92.24,67100.0,49.1051,49.2011,49.0838,49.2011,67100.0
2012-10-15 12:40:00,92.24,92.28,92.17,92.17,74400.0,49.2011,49.2225,49.1638,49.1638,74400.0
2012-10-15 12:50:00,92.17,92.17,91.97,92.1,56000.0,49.1638,49.1638,49.0571,49.1265,56000.0
2012-10-15 13:00:00,92.1,92.19,92.09,92.14,57700.0,49.1265,49.1745,49.1211,49.1478,57700.0
2012-10-15 13:10:00,92.14,92.21,92.13,92.16,66000.0,49.1478,49.1851,49.1425,49.1585,66000.0
2012-10-15 13:20:00,92.15,92.15,92.02,92.08,43300.0,49.1531,49.1531,49.0838,49.1158,43300.0
2012-10-15 13:30:00,92.09,92.15,92.06,92.13,101200.0,49.1211,49.1531,49.1051,49.1425,101200.0
2012-10-15 13:40:00,92.13,92.15,92.08,92.11,40400.0,49.1425,49.1531,49.1158,49.1318,40400.0
2012-10-15 13:50:00,92.12,92.18,92.06,92.1,52400.0,49.1371,49.1691,49.1051,49.1265,52400.0
2012-10-15 14:00:00,92.08,92.15,91.93,91.97,75200.0,49.1158,49.1531,49.0358,49.0571,75200.0
2012-10-15 14:10:00,91.97,92.0,91.88,91.88,49600.0,49.0571,49.0731,49.0091,49.0091,49600.0
2012-10-15 14:20:00,91.88,91.97,91.87,91.91,61700.0,49.0091,49.0571,49.0038,49.0251,61700.0
2012-10-15 14:30:00,91.89,91.91,91.62,91.62,77000.0,49.0145,49.0251,48.8704,48.8704,77000.0
2012-10-15 14:40:00,91.62,91.63,91.52,91.61,82800.0,48.8704,48.8758,48.8171,48.8651,82800.0
2012-10-15 14:50:00,91.61,91.72,91.56,91.69,67400.0,48.8651,48.9238,48.8384,48.9078,67400.0
2012-10-15 15:00:00,91.69,91.78,91.66,91.74,78400.0,48.9078,48.9558,48.8918,48.9344,78400.0
2012-10-15 15:10:00,91.74,91.93,91.71,91.88,80000.0,48.9344,49.0358,48.9184,49.0091,80000.0
2012-10-15 15:20:00,91.88,91.91,91.76,91.85,86900.0,49.0091,49.0251,48.9451,48.9931,86900.0
2012-10-15 15:30:00,91.86,91.94,91.76,91.94,112800.0,48.9984,49.0411,48.9451,49.0411,112800.0
2012-10-15 15:40:00,91.95,92.1,91.85,92.05,143800.0,49.0465,49.1265,48.9931,49.0998,143800.0
2012-10-15 15:50:00,92.05,92.17,92.04,92.06,316400.0,49.0998,49.1638,49.0945,49.1051,316400.0
2012-10-16 09:30:00,92.55,92.64,92.18,92.5,151200.0,49.3665,49.4145,49.1691,49.3398,151200.0
2012-10-16 09:40:00,92.51,92.8,92.4,92.63,120900.0,49.3452,49.4998,49.2865,49.4092,120900.0
2012-10-16 09:50:00,92.65,92.72,92.39,92.57,117500.0,49.4198,49.4572,49.2812,49.3772,117500.0
2012-10-16 10:00:00,92.58,92.66,92.23,92.3,94900.0,49.3825,49.4252,49.1958,49.2331,94900.0
2012-10-16 10:10:00,92.31,92.53,92.29,92.29,50100.0,49.2385,49.3558,49.2278,49.2278,50100.0
2012-10-16 10:20:00,92.29,92.55,92.24,92.55,58000.0,49.2278,49.3665,49.2011,49.3665,58000.0
2012-10-16 10:30:00,92.55,92.65,92.52,92.53,73400.0,49.3665,49.4198,49.3505,49.3558,73400.0
2012-10-16 10:40:00,92.53,92.53,92.41,92.48,40200.0,49.3558,49.3558,49.2918,49.3292,40200.0
2012-10-16 10:50:00,92.48,92.5,92.41,92.43,56500.0,49.3292,49.3398,49.2918,49.3025,56500.0
2012-10-16 11:00:00,92.42,92.59,92.41,92.56,54400.0,49.2972,49.3878,49.2918,49.3718,54400.0
2012-10-16 11:10:00,92.56,92.57,92.42,92.43,50200.0,49.3718,49.3772,49.2972,49.3025,50200.0
2012-10-16 11:20:00,92.43,92.49,92.42,92.44,37800.0,49.3025,49.3345,49.2972,49.3078,37800.0
2012-10-16 11:30:00,92.46,92.49,92.29,92.29,52000.0,49.3185,49.3345,49.2278,49.2278,52000.0
2012-10-16 11:40:00,92.3,92.3,92.13,92.15,34900.0,49.2331,49.2331,49.1425,49.1531,34900.0
2012-10-16 11:50:00,92.16,92.27,92.11,92.23,56500.0,49.1585,49.2171,49.1318,49.1958,56500.0
2012-10-16 12:00:00,92.23,92.36,92.21,92.35,47100.0,49.1958,49.2651,49.1851,49.2598,47100.0
2012-10-16 12:10:00,92.35,92.36,92.23,92.27,66600.0,49.2598,49.2651,49.1958,49.2171,66600.0
2012-10-16 12:20:00,92.28,92.33,92.23,92.31,26300.0,49.2225,49.2491,49.1958,49.2385,26300.0
2012-10-16 12:30:00,92.31,92.33,92.2,92.2,32700.0,49.2385,49.2491,49.1798,49.1798,32700.0
2012-10-16 12:40:00,92.2,92.2,92.11,92.12,31100.0,49.1798,49.1798,49.1318,49.1371,31100.0
2012-10-16 12:50:00,92.12,92.13,91.94,91.98,95800.0,49.1371,49.1425,49.0411,49.0625,95800.0
2012-10-16 13:00:00,92.0,92.13,92.0,92.11,52900.0,49.0731,49.1425,49.0731,49.1318,52900.0
2012-10-16 13:10:00,92.11,92.14,92.08,92.13,36400.0,49.1318,49.1478,49.1158,49.1425,36400.0
2012-10-16 13:20:00,92.13,92.14,92.08,92.09,32500.0,49.1425,49.1478,49.1158,49.1211,32500.0
2012-10-16 13:30:00,92.08,92.14,92.08,92.1,38900.0,49.1158,49.1478,49.1158,49.1265,38900.0
2012-10-16 13:40:00,92.09,92.1,92.02,92.04,62200.0,49.1211,49.1265,49.0838,49.0945,62200.0
2012-10-16 13:50:00,92.05,92.32,92.05,92.32,57300.0,49.0998,49.2438,49.0998,49.2438,57300.0
2012-10-16 14:00:00,92.32,92.37,92.29,92.31,59600.0,49.2438,49.2705,49.2278,49.2385,59600.0
2012-10-16 14:10:00,92.31,92.32,92.19,92.25,66400.0,49.2385,49.2438,49.1745,49.2065,66400.0
2012-10-16 14:20:00,92.26,92.26,92.17,92.25,47600.0,49.2118,49.2118,49.1638,49.2065,47600.0
2012-10-16 14:30:00,92.26,92.26,92.19,92.21,44100.0,49.2118,49.2118,49.1745,49.1851,44100.0
2012-10-16 14:40:00,92.2,92.26,92.19,92.19,56300.0,49.1798,49.2118,49.1745,49.1745,56300.0
2012-10-16 14:50:00,92.19,92.26,92.19,92.24,45800.0,49.1745,49.2118,49.1745,49.2011,45800.0
2012-10-16 15:00:00,92.25,92.27,92.21,92.23,58900.0,49.2065,49.2171,49.1851,49.1958,58900.0
2012-10-16 15:10:00,92.22,92.26,92.15,92.2,67900.0,49.1905,49.2118,49.1531,49.1798,67900.0
2012-10-16 15:20:00,92.2,92.21,92.13,92.18,80600.0,49.1798,49.1851,49.1425,49.1691,80600.0
2012-10-16 15:30:00,92.18,92.28,92.16,92.25,83800.0,49.1691,49.2225,49.1585,49.2065,83800.0
2012-10-16 15:40:00,92.26,92.4,92.26,92.4,120300.0,49.2118,49.2865,49.2118,49.2865,120300.0
2012-10-16 15:50:00,92.4,92.59,92.35,92.52,277200.0,49.2865,49.3878,49.2598,49.3505,277200.0
2012-10-17 09:30:00,92.21,92.82,92.21,92.33,205400.0,49.1851,49.5105,49.1851,49.2491,205400.0
2012-10-17 09:40:00,92.35,92.35,92.21,92.3,114100.0,49.2598,49.2598,49.1851,49.2331,114100.0
2012-10-17 09:50:00,92.28,92.42,92.26,92.33,112600.0,49.2225,49.2972,49.2118,49.2491,112600.0
2012-10-17 10:00:00,92.31,92.37,92.17,92.19,94200.0,49.2385,49.2705,49.1638,49.1745,94200.0
2012-10-17 10:10:00,92.2,92.32,92.14,92.23,86400.0,49.1798,49.2438,49.1478,49.1958,86400.0
2012-10-17 10:20:00,92.24,92.39,92.17,92.27,48500.0,49.2011,49.2812,49.1638,49.2171,48500.0
2012-10-17 10:30:00,92.27,92.47,92.21,92.47,62300.0,49.2171,49.3238,49.1851,49.3238,62300.0
2012-10-17 10:40:00,92.46,92.56,92.34,92.45,128300.0,49.3185,49.3718,49.2545,49.3132,128300.0
2012-10-17 10:50:00,92.45,92.46,92.35,92.4,81200.0,49.3132,49.3185,49.2598,49.2865,81200.0
2012-10-17 11:00:00,92.4,92.44,92.34,92.4,58800.0,49.2865,49.3078,49.2545,49.2865,58800.0
2012-10-17 11:10:00,92.39,92.43,92.36,92.36,77900.0,49.2812,49.3025,49.2651,49.2651,77900.0
2012-10-17 11:20:00,92.38,92.4,92.31,92.31,65700.0,49.2758,49.2865,49.2385,49.2385,65700.0
2012-10-17 11:30:00,92.31,92.35,92.2,92.35,164900.0,49.2385,49.2598,49.1798,49.2598,164900.0
2012-10-17 11:40:00,92.33,92.35,92.25,92.25,50700.0,49.2491,49.2598,49.2065,49.2065,50700.0
2012-10-17 11:50:00,92.25,92.29,92.11,92.17,158000.0,49.2065,49.2278,49.1318,49.1638,158000.0
2012-10-17 12:00:00,92.18,92.25,92.1,92.22,94300.0,49.1691,49.2065,49.1265,49.1905,94300.0
2012-10-17 12:10:00,92.26,92.34,92.23,92.29,55500.0,49.2118,49.2545,49.1958,49.2278,55500.0
2012-10-17 12:20:00,92.29,92.36,92.28,92.32,89300.0,49.2278,49.2651,49.2225,49.2438,89300.0
2012-10-17 12:30:00,92.32,92.37,92.19,92.21,105800.0,49.2438,49.2705,49.1745,49.1851,105800.0
2012-10-17 12:40:00,92.2,92.2,92.03,92.09,104700.0,49.1798,49.1798,49.0891,49.1211,104700.0
2012-10-17 12:50:00,92.1,92.15,91.9,92.0,60100.0,49.1265,49.1531,49.0198,49.0731,60100.0
2012-10-17 13:00:00,92.0,92.03,91.95,92.02,52400.0,49.0731,49.0891,49.0465,49.0838,52400.0
2012-10-17 13:10:00,92.02,92.04,91.96,92.03,44600.0,49.0838,49.0945,49.0518,49.0891,44600.0
2012-10-17 13:20:00,92.03,92.09,91.99,92.06,43100.0,49.0891,49.1211,49.0678,49.1051,43100.0
2012-10-17 13:30:00,92.07,92.12,92.06,92.09,53000.0,49.1105,49.1371,49.1051,49.1211,53000.0
2012-10-17 13:40:00,92.11,92.13,91.96,92.0,64000.0,49.1318,49.1425,49.0518,49.0731,64000.0
2012-10-17 13:50:00,92.01,92.07,91.99,92.05,84300.0,49.0785,49.1105,49.0678,49.0998,84300.0
2012-10-17 14:00:00,92.05,92.07,91.95,92.02,140400.0,49.0998,49.1105,49.0465,49.0838,140400.0
2012-10-17 14:10:00,92.02,92.05,91.94,91.94,52500.0,49.0838,49.0998,49.0411,49.0411,52500.0
2012-10-17 14:20:00,91.97,92.11,91.96,92.09,50800.0,49.0571,49.1318,49.0518,49.1211,50800.0
2012-10-17 14:30:00,92.12,92.23,92.06,92.08,107000.0,49.1371,49.1958,49.1051,49.1158,107000.0
2012-10-17 14:40:00,92.07,92.09,92.0,92.01,139600.0,49.1105,49.1211,49.0731,49.0785,139600.0
2012-10-17 14:50:00,92.02,92.11,91.99,92.0,82700.0,49.0838,49.1318,49.0678,49.0731,82700.0
2012-10-17 15:00:00,92.0,92.07,91.96,92.05,84200.0,49.0731,49.1105,49.0518,49.0998,84200.0
2012-10-17 15:10:00,92.06,92.09,91.98,92.06,122300.0,49.1051,49.1211,49.0625,49.1051,122300.0
2012-10-17 15:20:00,92.07,92.09,91.99,92.05,144700.0,49.1105,49.1211,49.0678,49.0998,144700.0
2012-10-17 15:30:00,92.05,92.05,91.99,92.03,155700.0,49.0998,49.0998,49.0678,49.0891,155700.0
2012-10-17 15:40:00,92.03,92.11,92.0,92.02,179100.0,49.0891,49.1318,49.0731,49.0838,179100.0
2012-10-17 15:50:00,92.01,92.09,91.83,91.84,441100.0,49.0785,49.1211,48.9824,48.9878,441100.0
2012-10-18 09:30:00,89.08,90.36,88.0,89.94,901000.0,47.5156,48.1983,46.9395,47.9743,901000.0
2012-10-18 09:40:00,89.95,90.32,89.8,89.93,429100.0,47.9796,48.177,47.8996,47.969,429100.0
2012-10-18 09:50:00,89.93,90.0,89.7,89.83,215500.0,47.969,48.0063,47.8463,47.9156,215500.0
2012-10-18 10:00:00,89.81,90.0,89.72,89.72,222800.0,47.905,48.0063,47.857,47.857,222800.0
2012-10-18 10:10:00,89.73,89.85,89.27,89.39,300100.0,47.8623,47.9263,47.6169,47.6809,300100.0
2012-10-18 10:20:00,89.38,89.39,89.1,89.2,359600.0,47.6756,47.6809,47.5263,47.5796,359600.0
2012-10-18 10:30:00,89.19,89.46,89.18,89.24,233800.0,47.5743,47.7183,47.5689,47.6009,233800.0
2012-10-18 10:40:00,89.25,89.34,88.88,89.18,170200.0,47.6063,47.6543,47.4089,47.5689,170200.0
2012-10-18 10:50:00,89.17,89.28,89.03,89.04,95800.0,47.5636,47.6223,47.4889,47.4943,95800.0
2012-10-18 11:00:00,89.04,89.24,89.04,89.21,135800.0,47.4943,47.6009,47.4943,47.5849,135800.0
2012-10-18 11:10:00,89.21,89.33,88.96,88.96,174100.0,47.5849,47.6489,47.4516,47.4516,174100.0
2012-10-18 11:20:00,88.95,89.03,88.82,88.95,156100.0,47.4462,47.4889,47.3769,47.4462,156100.0
2012-10-18 11:30:00,88.97,89.29,88.93,89.29,121100.0,47.4569,47.6276,47.4356,47.6276,121100.0
2012-10-18 11:40:00,89.29,89.42,89.23,89.28,102500.0,47.6276,47.6969,47.5956,47.6223,102500.0
2012-10-18 11:50:00,89.3,89.47,89.15,89.15,138800.0,47.6329,47.7236,47.5529,47.5529,138800.0
2012-10-18 12:00:00,89.18,89.56,89.16,89.46,102400.0,47.5689,47.7716,47.5583,47.7183,102400.0
2012-10-18 12:10:00,89.44,89.44,89.33,89.34,51300.0,47.7076,47.7076,47.6489,47.6543,51300.0
2012-10-18 12:20:00,89.33,89.4,89.05,89.06,74200.0,47.6489,47.6863,47.4996,47.5049,74200.0
2012-10-18 12:30:00,89.05,89.17,88.89,89.1,152000.0,47.4996,47.5636,47.4142,47.5263,152000.0
2012-10-18 12:40:00,89.11,89.13,89.0,89.03,75300.0,47.5316,47.5423,47.4729,47.4889,75300.0
2012-10-18 12:50:00,89.05,89.2,88.97,89.04,87300.0,47.4996,47.5796,47.4569,47.4943,87300.0
2012-10-18 13:00:00,89.01,89.22,88.94,88.95,95300.0,47.4782,47.5903,47.4409,47.4462,95300.0
2012-10-18 13:10:00,88.96,89.07,88.92,88.99,91700.0,47.4516,47.5103,47.4302,47.4676,91700.0
2012-10-18 13:20:00,88.98,89.02,88.87,88.95,88300.0,47.4622,47.4836,47.4036,47.4462,88300.0
2012-10-18 13:30:00,88.95,88.95,88.77,88.79,91700.0,47.4462,47.4462,47.3502,47.3609,91700.0
2012-10-18 13:40:00,88.79,88.98,88.79,88.8,91300.0,47.3609,47.4622,47.3609,47.3662,91300.0
2012-10-18 13:50:00,88.81,88.81,88.67,88.74,92900.0,47.3716,47.3716,47.2969,47.3342,92900.0
2012-10-18 14:00:00,88.74,88.95,88.73,88.77,125200.0,47.3342,47.4462,47.3289,47.3502,125200.0
2012-10-18 14:10:00,88.77,88.79,88.69,88.72,85800.0,47.3502,47.3609,47.3076,47.3236,85800.0
2012-10-18 14:20:00,88.72,88.74,88.54,88.56,78900.0,47.3236,47.3342,47.2275,47.2382,78900.0
2012-10-18 14:30:00,88.56,88.57,88.46,88.48,156200.0,47.2382,47.2436,47.1849,47.1955,156200.0
2012-10-18 14:40:00,88.48,88.69,88.41,88.6,124200.0,47.1955,47.3076,47.1582,47.2596,124200.0
2012-10-18 14:50:00,88.61,88.63,88.45,88.47,166000.0,47.2649,47.2756,47.1795,47.1902,166000.0
2012-10-18 15:00:00,88.47,88.57,88.4,88.56,155900.0,47.1902,47.2436,47.1529,47.2382,155900.0
2012-10-18 15:10:00,88.55,88.56,88.32,88.38,161200.0,47.2329,47.2382,47.1102,47.1422,161200.0
2012-10-18 15:20:00,88.38,88.41,88.27,88.29,246200.0,47.1422,47.1582,47.0835,47.0942,246200.0
2012-10-18 15:30:00,88.29,88.32,88.11,88.17,302900.0,47.0942,47.1102,46.9982,47.0302,302900.0
2012-10-18 15:40:00,88.18,88.35,87.96,88.24,573700.0,47.0355,47.1262,46.9182,47.0675,573700.0
2012-10-18 15:50:00,88.25,88.26,87.97,87.99,1192400.0,47.0729,47.0782,46.9235,46.9342,1192400.0
2012-10-19 09:30:00,88.16,88.9,88.02,88.5,1374600.0,47.0249,47.4196,46.9502,47.2062,1374600.0
2012-10-19 09:40:00,88.5,88.76,88.27,88.51,179500.0,47.2062,47.3449,47.0835,47.2115,179500.0
2012-10-19 09:50:00,88.52,88.97,88.5,88.84,254200.0,47.2169,47.4569,47.2062,47.3876,254200.0
2012-10-19 10:00:00,88.83,89.05,88.82,88.97,177100.0,47.3822,47.4996,47.3769,47.4569,177100.0
2012-10-19 10:10:00,88.97,89.16,88.89,89.14,202500.0,47.4569,47.5583,47.4142,47.5476,202500.0
2012-10-19 10:20:00,89.16,89.4,89.08,89.36,162700.0,47.5583,47.6863,47.5156,47.6649,162700.0
2012-10-19 10:30:00,89.37,89.44,89.29,89.42,111500.0,47.6703,47.7076,47.6276,47.6969,111500.0
2012-10-19 10:40:00,89.42,89.56,89.41,89.43,174600.0,47.6969,47.7716,47.6916,47.7023,174600.0
2012-10-19 10:50:00,89.42,89.5,89.35,89.43,332700.0,47.6969,47.7396,47.6596,47.7023,332700.0
2012-10-19 11:00:00,89.43,89.45,89.19,89.26,85700.0,47.7023,47.7129,47.5743,47.6116,85700.0
2012-10-19 11:10:00,89.26,89.38,89.25,89.25,79100.0,47.6116,47.6756,47.6063,47.6063,79100.0
2012-10-19 11:20:00,89.26,89.32,89.2,89.3,88000.0,47.6116,47.6436,47.5796,47.6329,88000.0
2012-10-19 11:30:00,89.3,89.47,89.27,89.39,85400.0,47.6329,47.7236,47.6169,47.6809,85400.0
2012-10-19 11:40:00,89.38,89.5,89.3,89.43,126000.0,47.6756,47.7396,47.6329,47.7023,126000.0
2012-10-19 11:50:00,89.43,89.48,89.33,89.45,124000.0,47.7023,47.7289,47.6489,47.7129,124000.0
2012-10-19 12:00:00,89.44,89.44,89.2,89.21,100100.0,47.7076,47.7076,47.5796,47.5849,100100.0
2012-10-19 12:10:00,89.21,89.28,89.0,89.05,93300.0,47.5849,47.6223,47.4729,47.4996,93300.0
2012-10-19 12:20:00,89.07,89.24,89.03,89.09,65800.0,47.5103,47.6009,47.4889,47.5209,65800.0
2012-10-19 12:30:00,89.11,89.32,89.1,89.23,52700.0,47.5316,47.6436,47.5263,47.5956,52700.0
2012-10-19 12:40:00,89.26,89.27,89.04,89.07,78900.0,47.6116,47.6169,47.4943,47.5103,78900.0
2012-10-19 12:50:00,89.07,89.1,88.9,88.98,58700.0,47.5103,47.5263,47.4196,47.4622,58700.0
2012-10-19 13:00:00,88.97,88.97,88.84,88.92,51800.0,47.4569,47.4569,47.3876,47.4302,51800.0
2012-10-19 13:10:00,88.92,88.92,88.76,88.76,186100.0,47.4302,47.4302,47.3449,47.3449,186100.0
2012-10-19 13:20:00,88.76,88.8,88.57,88.59,72500.0,47.3449,47.3662,47.2436,47.2542,72500.0
2012-10-19 13:30:00,88.6,88.63,88.5,88.52,62700.0,47.2596,47.2756,47.2062,47.2169,62700.0
2012-10-19 13:40:00,88.52,88.54,88.17,88.17,92300.0,47.2169,47.2275,47.0302,47.0302,92300.0
2012-10-19 13:50:00,88.16,88.27,88.06,88.06,75900.0,47.0249,47.0835,46.9715,46.9715,75900.0
2012-10-19 14:00:00,88.08,88.37,88.0,88.31,138400.0,46.9822,47.1369,46.9395,47.1049,138400.0
2012-10-19 14:10:00,88.3,88.39,88.23,88.28,84700.0,47.0995,47.1475,47.0622,47.0889,84700.0
2012-10-19 14:20:00,88.29,88.32,88.0,88.05,117800.0,47.0942,47.1102,46.9395,46.9662,117800.0
2012-10-19 14:30:00,88.05,88.22,88.04,88.17,66800.0,46.9662,47.0569,46.9608,47.0302,66800.0
2012-10-19 14:40:00,88.17,88.19,88.02,88.12,74200.0,47.0302,47.0409,46.9502,47.0035,74200.0
2012-10-19 14:50:00,88.12,88.24,88.0,88.24,83500.0,47.0035,47.0675,46.9395,47.0675,83500.0
2012-10-19 15:00:00,88.24,88.24,88.1,88.11,88300.0,47.0675,47.0675,46.9929,46.9982,88300.0
2012-10-19 15:10:00,88.11,88.19,88.08,88.17,115300.0,46.9982,47.0409,46.9822,47.0302,115300.0
2012-10-19 15:20:00,88.17,88.45,88.17,88.31,162600.0,47.0302,47.1795,47.0302,47.1049,162600.0
2012-10-19 15:30:00,88.31,88.33,88.22,88.25,189700.0,47.1049,47.1155,47.0569,47.0729,189700.0
2012-10-19 15:40:00,88.26,88.34,88.25,88.29,270500.0,47.0782,47.1209,47.0729,47.0942,270500.0
2012-10-19 15:50:00,88.3,88.34,88.09,88.12,568400.0,47.0995,47.1209,46.9875,47.0035,568400.0
2012-10-22 09:30:00,88.28,88.65,88.1,88.65,280500.0,47.0889,47.2862,46.9929,47.2862,280500.0
2012-10-22 09:40:00,88.66,89.0,88.6,88.89,189800.0,47.2916,47.4729,47.2596,47.4142,189800.0
2012-10-22 09:50:00,88.89,89.05,88.7,89.02,143500.0,47.4142,47.4996,47.3129,47.4836,143500.0
2012-10-22 10:00:00,89.01,89.35,89.0,89.34,192200.0,47.4782,47.6596,47.4729,47.6543,192200.0
2012-10-22 10:10:00,89.33,89.4,89.21,89.22,125100.0,47.6489,47.6863,47.5849,47.5903,125100.0
2012-10-22 10:20:00,89.23,89.41,89.21,89.25,121100.0,47.5956,47.6916,47.5849,47.6063,121100.0
2012-10-22 10:30:00,89.27,89.28,88.86,88.88,107500.0,47.6169,47.6223,47.3982,47.4089,107500.0
2012-10-22 10:40:00,88.87,88.94,88.75,88.84,93300.0,47.4036,47.4409,47.3396,47.3876,93300.0
2012-10-22 10:50:00,88.84,88.93,88.76,88.91,68800.0,47.3876,47.4356,47.3449,47.4249,68800.0
2012-10-22 11:00:00,88.91,88.95,88.85,88.95,64400.0,47.4249,47.4462,47.3929,47.4462,64400.0
2012-10-22 11:10:00,88.95,88.98,88.87,88.88,71100.0,47.4462,47.4622,47.4036,47.4089,71100.0
2012-10-22 11:20:00,88.87,88.87,88.68,88.82,80800.0,47.4036,47.4036,47.3022,47.3769,80800.0
2012-10-22 11:30:00,88.81,88.81,88.67,88.77,62600.0,47.3716,47.3716,47.2969,47.3502,62600.0
2012-10-22 11:40:00,88.77,88.98,88.77,88.9,54900.0,47.3502,47.4622,47.3502,47.4196,54900.0
2012-10-22 11:50:00,88.92,88.96,88.79,88.92,51400.0,47.4302,47.4516,47.3609,47.4302,51400.0
2012-10-22 12:00:00,88.91,88.95,88.8,88.92,74500.0,47.4249,47.4462,47.3662,47.4302,74500.0
2012-10-22 12:10:00,88.91,88.95,88.83,88.95,57300.0,47.4249,47.4462,47.3822,47.4462,57300.0
2012-10-22 12:20:00,88.94,88.97,88.83,88.92,96300.0,47.4409,47.4569,47.3822,47.4302,96300.0
2012-10-22 12:30:00,88.92,88.95,88.75,88.79,61100.0,47.4302,47.4462,47.3396,47.3609,61100.0
2012-10-22 12:40:00,88.8,88.93,88.78,88.93,50600.0,47.3662,47.4356,47.3556,47.4356,50600.0
2012-10-22 12:50:00,88.93,88.94,88.82,88.83,42800.0,47.4356,47.4409,47.3769,47.3822,42800.0
2012-10-22 13:00:00,88.82,88.89,88.71,88.76,51200.0,47.3769,47.4142,47.3182,47.3449,51200.0
2012-10-22 13:10:00,88.74,88.77,88.54,88.73,93700.0,47.3342,47.3502,47.2275,47.3289,93700.0
2012-10-22 13:20:00,88.73,88.75,88.54,88.59,56400.0,47.3289,47.3396,47.2275,47.2542,56400.0
2012-10-22 13:30:00,88.58,88.64,88.52,88.58,64900.0,47.2489,47.2809,47.2169,47.2489,64900.0
2012-10-22 13:40:00,88.58,88.59,88.35,88.49,77200.0,47.2489,47.2542,47.1262,47.2009,77200.0
2012-10-22 13:50:00,88.51,88.52,88.41,88.5,49900.0,47.2115,47.2169,47.1582,47.2062,49900.0
2012-10-22 14:00:00,88.49,88.62,88.48,88.62,65000.0,47.2009,47.2702,47.1955,47.2702,65000.0
2012-10-22 14:10:00,88.62,88.64,88.51,88.61,77000.0,47.2702,47.2809,47.2115,47.2649,77000.0
2012-10-22 14:20:00,88.63,88.7,88.6,88.64,52200.0,47.2756,47.3129,47.2596,47.2809,52200.0
2012-10-22 14:30:00,88.64,88.71,88.58,88.62,63100.0,47.2809,47.3182,47.2489,47.2702,63100.0
2012-10-22 14:40:00,88.61,88.72,88.58,88.6,83400.0,47.2649,47.3236,47.2489,47.2596,83400.0
2012-10-22 14:50:00,88.6,88.67,88.6,88.63,56900.0,47.2596,47.2969,47.2596,47.2756,56900.0
2012-10-22 15:00:00,88.63,88.66,88.5,88.51,82500.0,47.2756,47.2916,47.2062,47.2115,82500.0
2012-10-22 15:10:00,88.51,88.7,88.51,88.6,156300.0,47.2115,47.3129,47.2115,47.2596,156300.0
2012-10-22 15:20:00,88.61,88.9,88.56,88.87,111300.0,47.2649,47.4196,47.2382,47.4036,111300.0
2012-10-22 15:30:00,88.86,88.95,88.76,88.87,152900.0,47.3982,47.4462,47.3449,47.4036,152900.0
2012-10-22 15:40:00,88.88,88.89,88.78,88.89,138400.0,47.4089,47.4142,47.3556,47.4142,138400.0
2012-10-22 15:50:00,88.9,89.27,88.89,89.19,367500.0,47.4196,47.6169,47.4142,47.5743,367500.0
2012-10-23 09:30:00,88.45,88.51,87.85,87.87,190400.0,47.1795,47.2115,46.8595,46.8702,190400.0
2012-10-23 09:40:00,87.86,88.24,87.85,88.22,141000.0,46.8648,47.0675,46.8595,47.0569,141000.0
2012-10-23 09:50:00,88.23,88.23,88.01,88.17,123000.0,47.0622,47.0622,46.9448,47.0302,123000.0
2012-10-23 10:00:00,88.17,88.23,88.01,88.03,123900.0,47.0302,47.0622,46.9448,46.9555,123900.0
2012-10-23 10:10:00,88.02,88.02,87.85,87.87,240300.0,46.9502,46.9502,46.8595,46.8702,240300.0
2012-10-23 10:20:00,87.85,87.99,87.85,87.92,140700.0,46.8595,46.9342,46.8595,46.8968,140700.0
2012-10-23 10:30:00,87.92,87.93,87.56,87.66,183200.0,46.8968,46.9022,46.7048,46.7582,183200.0
2012-10-23 10:40:00,87.66,87.84,87.61,87.72,89000.0,46.7582,46.8542,46.7315,46.7902,89000.0
2012-10-23 10:50:00,87.71,87.71,87.51,87.54,74300.0,46.7848,46.7848,46.6781,46.6941,74300.0
2012-10-23 11:00:00,87.52,87.63,87.4,87.44,112600.0,46.6835,46.7422,46.6195,46.6408,112600.0
2012-10-23 11:10:00,87.42,87.59,87.4,87.59,74100.0,46.6301,46.7208,46.6195,46.7208,74100.0
2012-10-23 11:20:00,87.58,87.71,87.51,87.57,71000.0,46.7155,46.7848,46.6781,46.7101,71000.0
2012-10-23 11:30:00,87.57,87.59,87.49,87.51,59800.0,46.7101,46.7208,46.6675,46.6781,59800.0
2012-10-23 11:40:00,87.51,87.57,87.44,87.56,53400.0,46.6781,46.7101,46.6408,46.7048,53400.0
2012-10-23 11:50:00,87.54,87.64,87.53,87.64,51600.0,46.6941,46.7475,46.6888,46.7475,51600.0
2012-10-23 12:00:00,87.64,87.68,87.53,87.65,58100.0,46.7475,46.7688,46.6888,46.7528,58100.0
2012-10-23 12:10:00,87.65,87.89,87.59,87.88,78700.0,46.7528,46.8808,46.7208,46.8755,78700.0
2012-10-23 12:20:00,87.88,87.89,87.71,87.71,48200.0,46.8755,46.8808,46.7848,46.7848,48200.0
2012-10-23 12:30:00,87.71,87.74,87.58,87.62,69200.0,46.7848,46.8008,46.7155,46.7368,69200.0
2012-10-23 12:40:00,87.62,87.72,87.59,87.7,71000.0,46.7368,46.7902,46.7208,46.7795,71000.0
2012-10-23 12:50:00,87.7,87.76,87.61,87.75,54100.0,46.7795,46.8115,46.7315,46.8062,54100.0
2012-10-23 13:00:00,87.77,87.79,87.68,87.75,64900.0,46.8168,46.8275,46.7688,46.8062,64900.0
2012-10-23 13:10:00,87.74,87.88,87.71,87.76,69800.0,46.8008,46.8755,46.7848,46.8115,69800.0
2012-10-23 13:20:00,87.76,87.97,87.72,87.94,50100.0,46.8115,46.9235,46.7902,46.9075,50100.0
2012-10-23 13:30:00,87.94,88.04,87.86,87.9,68000.0,46.9075,46.9608,46.8648,46.8862,68000.0
2012-10-23 13:40:00,87.89,87.94,87.78,87.82,42500.0,46.8808,46.9075,46.8222,46.8435,42500.0
2012-10-23 13:50:00,87.82,88.0,87.79,87.99,61600.0,46.8435,46.9395,46.8275,46.9342,61600.0
2012-10-23 14:00:00,87.98,88.08,87.92,87.93,91100.0,46.9288,46.9822,46.8968,46.9022,91100.0
2012-10-23 14:10:00,87.94,88.02,87.88,87.93,92800.0,46.9075,46.9502,46.8755,46.9022,92800.0
2012-10-23 14:20:00,87.93,88.05,87.88,88.02,56100.0,46.9022,46.9662,46.8755,46.9502,56100.0
2012-10-23 14:30:00,88.03,88.09,87.95,88.09,64900.0,46.9555,46.9875,46.9128,46.9875,64900.0
2012-10-23 14:40:00,88.09,88.23,88.05,88.17,70000.0,46.9875,47.0622,46.9662,47.0302,70000.0
2012-10-23 14:50:00,88.17,88.2,88.07,88.18,52300.0,47.0302,47.0462,46.9768,47.0355,52300.0
2012-10-23 15:00:00,88.18,88.26,88.12,88.16,70700.0,47.0355,47.0782,47.0035,47.0249,70700.0
2012-10-23 15:10:00,88.15,88.21,88.08,88.15,88000.0,47.0195,47.0515,46.9822,47.0195,88000.0
2012-10-23 15:20:00,88.16,88.24,88.07,88.09,83100.0,47.0249,47.0675,46.9768,46.9875,83100.0
2012-10-23 15:30:00,88.08,88.14,87.86,87.87,142300.0,46.9822,47.0142,46.8648,46.8702,142300.0
2012-10-23 15:40:00,87.87,87.96,87.81,87.91,152600.0,46.8702,46.9182,46.8382,46.8915,152600.0
2012-10-23 15:50:00,87.89,88.1,87.89,87.92,302700.0,46.8808,46.9929,46.8808,46.8968,302700.0
2012-10-24 09:30:00,87.8,88.27,87.77,88.13,192600.0,46.8328,47.0835,46.8168,47.0089,192600.0
2012-10-24 09:40:00,88.12,88.28,88.09,88.17,80700.0,47.0035,47.0889,46.9875,47.0302,80700.0
2012-10-24 09:50:00,88.18,88.31,88.1,88.17,67500.0,47.0355,47.1049,46.9929,47.0302,67500.0
2012-10-24 10:00:00,88.19,88.31,87.97,87.97,76600.0,47.0409,47.1049,46.9235,46.9235,76600.0
2012-10-24 10:10:00,87.96,88.08,87.86,87.98,99200.0,46.9182,46.9822,46.8648,46.9288,99200.0
2012-10-24 10:20:00,87.98,88.08,87.84,88.03,71500.0,46.9288,46.9822,46.8542,46.9555,71500.0
2012-10-24 10:30:00,88.01,88.14,87.89,88.11,80600.0,46.9448,47.0142,46.8808,46.9982,80600.0
2012-10-24 10:40:00,88.14,88.37,88.12,88.37,78900.0,47.0142,47.1369,47.0035,47.1369,78900.0
2012-10-24 10:50:00,88.37,88.43,88.24,88.31,48300.0,47.1369,47.1689,47.0675,47.1049,48300.0
2012-10-24 11:00:00,88.3,88.36,88.18,88.18,60600.0,47.0995,47.1315,47.0355,47.0355,60600.0
2012-10-24 11:10:00,88.18,88.21,88.06,88.06,57600.0,47.0355,47.0515,46.9715,46.9715,57600.0
2012-10-24 11:20:00,88.04,88.18,88.04,88.14,43300.0,46.9608,47.0355,46.9608,47.0142,43300.0
2012-10-24 11:30:00,88.12,88.2,88.08,88.1,72500.0,47.0035,47.0462,46.9822,46.9929,72500.0
2012-10-24 11:40:00,88.1,88.13,87.93,87.94,53800.0,46.9929,47.0089,46.9022,46.9075,53800.0
2012-10-24 11:50:00,87.93,88.0,87.82,87.82,101000.0,46.9022,46.9395,46.8435,46.8435,101000.0
2012-10-24 12:00:00,87.82,87.93,87.78,87.92,63100.0,46.8435,46.9022,46.8222,46.8968,63100.0
2012-10-24 12:10:00,87.93,87.98,87.85,87.95,64600.0,46.9022,46.9288,46.8595,46.9128,64600.0
2012-10-24 12:20:00,87.95,88.03,87.91,88.03,49200.0,46.9128,46.9555,46.8915,46.9555,49200.0
2012-10-24 12:30:00,88.01,88.06,87.95,88.01,40700.0,46.9448,46.9715,46.9128,46.9448,40700.0
2012-10-24 12:40:00,87.99,88.11,87.96,88.06,28800.0,46.9342,46.9982,46.9182,46.9715,28800.0
2012-10-24 12:50:00,88.06,88.14,88.0,88.12,54000.0,46.9715,47.0142,46.9395,47.0035,54000.0
2012-10-24 13:00:00,88.11,88.17,88.06,88.14,72800.0,46.9982,47.0302,46.9715,47.0142,72800.0
2012-10-24 13:10:00,88.15,88.18,88.04,88.04,32800.0,47.0195,47.0355,46.9608,46.9608,32800.0
2012-10-24 13:20:00,88.04,88.09,88.0,88.04,33300.0,46.9608,46.9875,46.9395,46.9608,33300.0
2012-10-24 13:30:00,88.03,88.07,87.92,88.0,39700.0,46.9555,46.9768,46.8968,46.9395,39700.0
2012-10-24 13:40:00,88.01,88.09,88.0,88.05,42200.0,46.9448,46.9875,46.9395,46.9662,42200.0
2012-10-24 13:50:00,88.04,88.09,87.99,88.06,42200.0,46.9608,46.9875,46.9342,46.9715,42200.0
2012-10-24 14:00:00,88.03,88.08,88.01,88.05,44000.0,46.9555,46.9822,46.9448,46.9662,44000.0
2012-10-24 14:10:00,88.06,88.17,87.6,87.83,91500.0,46.9715,47.0302,46.7261,46.8488,91500.0
2012-10-24 14:20:00,87.85,88.09,87.76,88.08,97500.0,46.8595,46.9875,46.8115,46.9822,97500.0
2012-10-24 14:30:00,88.09,88.1,87.91,88.0,78900.0,46.9875,46.9929,46.8915,46.9395,78900.0
2012-10-24 14:40:00,88.0,88.08,87.9,88.02,77200.0,46.9395,46.9822,46.8862,46.9502,77200.0
2012-10-24 14:50:00,88.04,88.14,87.97,88.04,101300.0,46.9608,47.0142,46.9235,46.9608,101300.0
2012-10-24 15:00:00,88.03,88.11,87.73,87.81,180500.0,46.9555,46.9982,46.7955,46.8382,180500.0
2012-10-24 15:10:00,87.8,87.87,87.69,87.86,123700.0,46.8328,46.8702,46.7742,46.8648,123700.0
2012-10-24 15:20:00,87.86,87.92,87.75,87.83,100100.0,46.8648,46.8968,46.8062,46.8488,100100.0
2012-10-24 15:30:00,87.84,87.94,87.74,87.77,114200.0,46.8542,46.9075,46.8008,46.8168,114200.0
2012-10-24 15:40:00,87.78,87.79,87.54,87.6,205200.0,46.8222,46.8275,46.6941,46.7261,205200.0
2012-10-24 15:50:00,87.59,87.8,87.51,87.75,381200.0,46.7208,46.8328,46.6781,46.8062,381200.0
2012-10-25 09:30:00,88.32,88.51,88.0,88.17,282000.0,47.1102,47.2115,46.9395,47.0302,282000.0
2012-10-25 09:40:00,88.15,88.2,87.81,87.95,165300.0,47.0195,47.0462,46.8382,46.9128,165300.0
2012-10-25 09:50:00,87.96,88.49,87.95,88.47,131600.0,46.9182,47.2009,46.9128,47.1902,131600.0
2012-10-25 10:00:00,88.46,88.47,88.12,88.32,114600.0,47.1849,47.1902,47.0035,47.1102,114600.0
2012-10-25 10:10:00,88.33,88.56,88.31,88.34,116900.0,47.1155,47.2382,47.1049,47.1209,116900.0
2012-10-25 10:20:00,88.34,88.36,88.12,88.15,79600.0,47.1209,47.1315,47.0035,47.0195,79600.0
2012-10-25 10:30:00,88.15,88.17,88.0,88.0,93800.0,47.0195,47.0302,46.9395,46.9395,93800.0
2012-10-25 10:40:00,88.01,88.11,87.95,88.03,69800.0,46.9448,46.9982,46.9128,46.9555,69800.0
2012-10-25 10:50:00,88.03,88.11,87.88,88.06,97100.0,46.9555,46.9982,46.8755,46.9715,97100.0
2012-10-25 11:00:00,88.05,88.14,87.98,88.08,46300.0,46.9662,47.0142,46.9288,46.9822,46300.0
2012-10-25 11:10:00,88.06,88.11,88.03,88.1,39400.0,46.9715,46.9982,46.9555,46.9929,39400.0
2012-10-25 11:20:00,88.11,88.11,87.73,87.74,58100.0,46.9982,46.9982,46.7955,46.8008,58100.0
2012-10-25 11:30:00,87.76,87.78,87.69,87.74,91800.0,46.8115,46.8222,46.7742,46.8008,91800.0
2012-10-25 11:40:00,87.74,87.79,87.69,87.7,59500.0,46.8008,46.8275,46.7742,46.7795,59500.0
2012-10-25 11:50:00,87.69,87.75,87.57,87.67,86000.0,46.7742,46.8062,46.7101,46.7635,86000.0
2012-10-25 12:00:00,87.67,87.74,87.65,87.73,36900.0,46.7635,46.8008,46.7528,46.7955,36900.0
2012-10-25 12:10:00,87.73,87.79,87.72,87.74,42200.0,46.7955,46.8275,46.7902,46.8008,42200.0
2012-10-25 12:20:00,87.75,87.85,87.75,87.82,39900.0,46.8062,46.8595,46.8062,46.8435,39900.0
2012-10-25 12:30:00,87.83,87.83,87.69,87.79,40900.0,46.8488,46.8488,46.7742,46.8275,40900.0
2012-10-25 12:40:00,87.78,87.82,87.71,87.78,45700.0,46.8222,46.8435,46.7848,46.8222,45700.0
2012-10-25 12:50:00,87.83,87.9,87.8,87.84,90600.0,46.8488,46.8862,46.8328,46.8542,90600.0
2012-10-25 13:00:00,87.87,87.96,87.86,87.9,40300.0,46.8702,46.9182,46.8648,46.8862,40300.0
2012-10-25 13:10:00,87.89,87.9,87.77,87.82,36700.0,46.8808,46.8862,46.8168,46.8435,36700.0
2012-10-25 13:20:00,87.81,87.99,87.79,87.99,41000.0,46.8382,46.9342,46.8275,46.9342,41000.0
2012-10-25 13:30:00,87.98,88.0,87.84,87.91,28100.0,46.9288,46.9395,46.8542,46.8915,28100.0
2012-10-25 13:40:00,87.92,87.99,87.84,87.95,64300.0,46.8968,46.9342,46.8542,46.9128,64300.0
2012-10-25 13:50:00,87.96,87.96,87.84,87.93,33000.0,46.9182,46.9182,46.8542,46.9022,33000.0
2012-10-25 14:00:00,87.92,87.98,87.85,87.93,42900.0,46.8968,46.9288,46.8595,46.9022,42900.0
2012-10-25 14:10:00,87.93,88.03,87.88,87.97,39100.0,46.9022,46.9555,46.8755,46.9235,39100.0
2012-10-25 14:20:00,87.98,88.03,87.94,88.0,52000.0,46.9288,46.9555,46.9075,46.9395,52000.0
2012-10-25 14:30:00,88.0,88.01,87.9,87.94,49300.0,46.9395,46.9448,46.8862,46.9075,49300.0
2012-10-25 14:40:00,87.95,88.1,87.95,88.06,70000.0,46.9128,46.9929,46.9128,46.9715,70000.0
2012-10-25 14:50:00,88.06,88.06,87.88,87.88,45600.0,46.9715,46.9715,46.8755,46.8755,45600.0
2012-10-25 15:00:00,87.88,87.89,87.68,87.7,97700.0,46.8755,46.8808,46.7688,46.7795,97700.0
2012-10-25 15:10:00,87.71,87.73,87.67,87.68,110400.0,46.7848,46.7955,46.7635,46.7688,110400.0
2012-10-25 15:20:00,87.68,87.78,87.59,87.77,105400.0,46.7688,46.8222,46.7208,46.8168,105400.0
2012-10-25 15:30:00,87.77,87.77,87.65,87.65,133200.0,46.8168,46.8168,46.7528,46.7528,133200.0
2012-10-25 15:40:00,87.65,87.65,87.53,87.57,219000.0,46.7528,46.7528,46.6888,46.7101,219000.0
2012-10-25 15:50:00,87.57,87.75,87.56,87.74,254800.0,46.7101,46.8062,46.7048,46.8008,254800.0
2012-10-26 09:30:00,88.02,88.05,87.55,87.8,190200.0,46.9502,46.9662,46.6995,46.8328,190200.0
2012-10-26 09:40:00,87.81,87.94,87.6,87.61,111400.0,46.8382,46.9075,46.7261,46.7315,111400.0
2012-10-26 09:50:00,87.62,87.81,87.62,87.68,123100.0,46.7368,46.8382,46.7368,46.7688,123100.0
2012-10-26 10:00:00,87.69,87.99,87.68,87.85,102600.0,46.7742,46.9342,46.7688,46.8595,102600.0
2012-10-26 10:10:00,87.84,87.9,87.71,87.82,73200.0,46.8542,46.8862,46.7848,46.8435,73200.0
2012-10-26 10:20:00,87.81,87.87,87.57,87.61,77600.0,46.8382,46.8702,46.7101,46.7315,77600.0
2012-10-26 10:30:00,87.58,87.73,87.58,87.67,47800.0,46.7155,46.7955,46.7155,46.7635,47800.0
2012-10-26 10:40:00,87.67,87.84,87.62,87.65,63500.0,46.7635,46.8542,46.7368,46.7528,63500.0
2012-10-26 10:50:00,87.67,87.72,87.48,87.63,102400.0,46.7635,46.7902,46.6621,46.7422,102400.0
2012-10-26 11:00:00,87.64,87.87,87.64,87.83,103400.0,46.7475,46.8702,46.7475,46.8488,103400.0
2012-10-26 11:10:00,87.83,87.89,87.76,87.87,92400.0,46.8488,46.8808,46.8115,46.8702,92400.0
2012-10-26 11:20:00,87.86,87.91,87.8,87.88,57500.0,46.8648,46.8915,46.8328,46.8755,57500.0
2012-10-26 11:30:00,87.86,88.1,87.86,88.1,114300.0,46.8648,46.9929,46.8648,46.9929,114300.0
2012-10-26 11:40:00,88.08,88.19,88.06,88.09,61600.0,46.9822,47.0409,46.9715,46.9875,61600.0
2012-10-26 11:50:00,88.08,88.3,88.08,88.24,62600.0,46.9822,47.0995,46.9822,47.0675,62600.0
2012-10-26 12:00:00,88.26,88.26,87.97,88.02,80200.0,47.0782,47.0782,46.9235,46.9502,80200.0
2012-10-26 12:10:00,88.05,88.29,88.04,88.28,61900.0,46.9662,47.0942,46.9608,47.0889,61900.0
2012-10-26 12:20:00,88.26,88.31,88.18,88.28,59500.0,47.0782,47.1049,47.0355,47.0889,59500.0
2012-10-26 12:30:00,88.26,88.26,88.06,88.18,41900.0,47.0782,47.0782,46.9715,47.0355,41900.0
2012-10-26 12:40:00,88.19,88.3,88.17,88.17,53000.0,47.0409,47.0995,47.0302,47.0302,53000.0
2012-10-26 12:50:00,88.17,88.26,88.13,88.23,69500.0,47.0302,47.0782,47.0089,47.0622,69500.0
2012-10-26 13:00:00,88.23,88.26,88.19,88.24,28200.0,47.0622,47.0782,47.0409,47.0675,28200.0
2012-10-26 13:10:00,88.22,88.36,88.22,88.27,64300.0,47.0569,47.1315,47.0569,47.0835,64300.0
2012-10-26 13:20:00,88.27,88.43,88.17,88.41,72500.0,47.0835,47.1689,47.0302,47.1582,72500.0
2012-10-26 13:30:00,88.41,88.74,88.4,88.71,105500.0,47.1582,47.3342,47.1529,47.3182,105500.0
2012-10-26 13:40:00,88.7,88.74,88.57,88.58,51800.0,47.3129,47.3342,47.2436,47.2489,51800.0
2012-10-26 13:50:00,88.57,88.71,88.55,88.67,41800.0,47.2436,47.3182,47.2329,47.2969,41800.0
2012-10-26 14:00:00,88.68,88.74,88.62,88.68,53300.0,47.3022,47.3342,47.2702,47.3022,53300.0
2012-10-26 14:10:00,88.65,88.79,88.6,88.76,65400.0,47.2862,47.3609,47.2596,47.3449,65400.0
2012-10-26 14:20:00,88.77,88.83,88.67,88.81,58900.0,47.3502,47.3822,47.2969,47.3716,58900.0
2012-10-26 14:30:00,88.81,88.97,88.8,88.83,94000.0,47.3716,47.4569,47.3662,47.3822,94000.0
2012-10-26 14:40:00,88.82,88.83,88.69,88.79,98500.0,47.3769,47.3822,47.3076,47.3609,98500.0
2012-10-26 14:50:00,88.79,88.81,88.63,88.66,78300.0,47.3609,47.3716,47.2756,47.2916,78300.0
2012-10-26 15:00:00,88.65,88.69,88.59,88.65,100300.0,47.2862,47.3076,47.2542,47.2862,100300.0
2012-10-26 15:10:00,88.64,88.81,88.64,88.68,117300.0,47.2809,47.3716,47.2809,47.3022,117300.0
2012-10-26 15:20:00,88.67,88.75,88.61,88.74,81700.0,47.2969,47.3396,47.2649,47.3342,81700.0
2012-10-26 15:30:00,88.74,88.82,88.5,88.51,153200.0,47.3342,47.3769,47.2062,47.2115,153200.0
2012-10-26 15:40:00,88.52,88.55,88.35,88.36,207700.0,47.2169,47.2329,47.1262,47.1315,207700.0
2012-10-26 15:50:00,88.35,88.49,88.18,88.29,397800.0,47.1262,47.2009,47.0355,47.0942,397800.0
2012-10-31 09:30:00,89.24,89.47,88.61,89.26,335200.0,47.6009,47.7236,47.2649,47.6116,335200.0
2012-10-31 09:40:00,89.25,89.4,88.91,89.38,173900.0,47.6063,47.6863,47.4249,47.6756,173900.0
2012-10-31 09:50:00,89.38,89.5,89.32,89.34,122600.0,47.6756,47.7396,47.6436,47.6543,122600.0
2012-10-31 10:00:00,89.33,89.47,89.25,89.37,140000.0,47.6489,47.7236,47.6063,47.6703,140000.0
2012-10-31 10:10:00,89.37,89.46,89.02,89.02,179600.0,47.6703,47.7183,47.4836,47.4836,179600.0
2012-10-31 10:20:00,89.02,89.2,88.9,89.11,105900.0,47.4836,47.5796,47.4196,47.5316,105900.0
2012-10-31 10:30:00,89.11,89.11,88.69,88.85,85500.0,47.5316,47.5316,47.3076,47.3929,85500.0
2012-10-31 10:40:00,88.85,88.87,88.67,88.69,94000.0,47.3929,47.4036,47.2969,47.3076,94000.0
2012-10-31 10:50:00,88.7,88.85,88.66,88.81,94400.0,47.3129,47.3929,47.2916,47.3716,94400.0
2012-10-31 11:00:00,88.79,88.8,88.62,88.63,110500.0,47.3609,47.3662,47.2702,47.2756,110500.0
2012-10-31 11:10:00,88.64,88.96,88.63,88.96,76700.0,47.2809,47.4516,47.2756,47.4516,76700.0
2012-10-31 11:20:00,88.96,89.01,88.71,88.77,100500.0,47.4516,47.4782,47.3182,47.3502,100500.0
2012-10-31 11:30:00,88.78,88.84,88.61,88.7,105800.0,47.3556,47.3876,47.2649,47.3129,105800.0
2012-10-31 11:40:00,88.71,88.77,88.62,88.65,112200.0,47.3182,47.3502,47.2702,47.2862,112200.0
2012-10-31 11:50:00,88.64,88.78,88.62,88.72,114300.0,47.2809,47.3556,47.2702,47.3236,114300.0
2012-10-31 12:00:00,88.71,88.74,88.62,88.69,106400.0,47.3182,47.3342,47.2702,47.3076,106400.0
2012-10-31 12:10:00,88.68,88.79,88.62,88.64,54100.0,47.3022,47.3609,47.2702,47.2809,54100.0
2012-10-31 12:20:00,88.65,88.73,88.33,88.37,115400.0,47.2862,47.3289,47.1155,47.1369,115400.0
2012-10-31 12:30:00,88.39,88.47,88.26,88.32,55700.0,47.1475,47.1902,47.0782,47.1102,55700.0
2012-10-31 12:40:00,88.34,88.43,88.28,88.31,37700.0,47.1209,47.1689,47.0889,47.1049,37700.0
2012-10-31 12:50:00,88.3,88.44,88.29,88.38,87100.0,47.0995,47.1742,47.0942,47.1422,87100.0
2012-10-31 13:00:00,88.37,88.44,88.34,88.35,33700.0,47.1369,47.1742,47.1209,47.1262,33700.0
2012-10-31 13:10:00,88.38,88.47,88.35,88.4,30100.0,47.1422,47.1902,47.1262,47.1529,30100.0
2012-10-31 13:20:00,88.41,88.5,88.39,88.47,36200.0,47.1582,47.2062,47.1475,47.1902,36200.0
2012-10-31 13:30:00,88.47,88.6,88.47,88.57,38400.0,47.1902,47.2596,47.1902,47.2436,38400.0
2012-10-31 13:40:00,88.56,88.65,88.5,88.58,44300.0,47.2382,47.2862,47.2062,47.2489,44300.0
2012-10-31 13:50:00,88.58,88.7,88.53,88.66,75900.0,47.2489,47.3129,47.2222,47.2916,75900.0
2012-10-31 14:00:00,88.66,88.78,88.63,88.66,80300.0,47.2916,47.3556,47.2756,47.2916,80300.0
2012-10-31 14:10:00,88.67,88.75,88.61,88.67,44400.0,47.2969,47.3396,47.2649,47.2969,44400.0
2012-10-31 14:20:00,88.66,88.67,88.51,88.54,40600.0,47.2916,47.2969,47.2115,47.2275,40600.0
2012-10-31 14:30:00,88.51,88.65,88.46,88.5,92400.0,47.2115,47.2862,47.1849,47.2062,92400.0
2012-10-31 14:40:00,88.5,88.59,88.36,88.52,124300.0,47.2062,47.2542,47.1315,47.2169,124300.0
2012-10-31 14:50:00,88.51,88.55,88.27,88.36,143300.0,47.2115,47.2329,47.0835,47.1315,143300.0
2012-10-31 15:00:00,88.35,88.51,88.27,88.48,126300.0,47.1262,47.2115,47.0835,47.1955,126300.0
2012-10-31 15:10:00,88.48,89.19,88.46,89.05,184100.0,47.1955,47.5743,47.1849,47.4996,184100.0
2012-10-31 15:20:00,89.05,89.14,88.98,89.06,112800.0,47.4996,47.5476,47.4622,47.5049,112800.0
2012-10-31 15:30:00,89.06,89.1,88.82,88.98,143500.0,47.5049,47.5263,47.3769,47.4622,143500.0
2012-10-31 15:40:00,88.98,89.0,88.58,88.64,226000.0,47.4622,47.4729,47.2489,47.2809,226000.0
2012-10-31 15:50:00,88.65,88.7,88.42,88.56,357100.0,47.2862,47.3129,47.1635,47.2382,357100.0
2012-11-01 09:30:00,88.97,89.43,88.8,89.18,191100.0,47.4569,47.7023,47.3662,47.5689,191100.0
2012-11-01 09:40:00,89.18,89.25,88.95,89.0,134100.0,47.5689,47.6063,47.4462,47.4729,134100.0
2012-11-01 09:50:00,88.99,89.11,88.51,88.51,210800.0,47.4676,47.5316,47.2115,47.2115,210800.0
2012-11-01 10:00:00,88.49,88.8,88.49,88.7,204900.0,47.2009,47.3662,47.2009,47.3129,204900.0
2012-11-01 10:10:00,88.71,88.8,88.63,88.7,140300.0,47.3182,47.3662,47.2756,47.3129,140300.0
2012-11-01 10:20:00,88.7,88.71,88.55,88.58,94100.0,47.3129,47.3182,47.2329,47.2489,94100.0
2012-11-01 10:30:00,88.57,88.63,88.5,88.58,77600.0,47.2436,47.2756,47.2062,47.2489,77600.0
2012-11-01 10:40:00,88.58,88.74,88.53,88.69,114400.0,47.2489,47.3342,47.2222,47.3076,114400.0
2012-11-01 10:50:00,88.71,88.71,88.59,88.65,74500.0,47.3182,47.3182,47.2542,47.2862,74500.0
2012-11-01 11:00:00,88.66,88.68,88.52,88.57,94300.0,47.2916,47.3022,47.2169,47.2436,94300.0
2012-11-01 11:10:00,88.57,88.65,88.37,88.38,88700.0,47.2436,47.2862,47.1369,47.1422,88700.0
2012-11-01 11:20:00,88.38,88.53,88.36,88.52,52900.0,47.1422,47.2222,47.1315,47.2169,52900.0
2012-11-01 11:30:00,88.51,88.51,88.41,88.41,65300.0,47.2115,47.2115,47.1582,47.1582,65300.0
2012-11-01 11:40:00,88.4,88.42,88.34,88.34,104500.0,47.1529,47.1635,47.1209,47.1209,104500.0
2012-11-01 11:50:00,88.36,88.4,88.23,88.24,64100.0,47.1315,47.1529,47.0622,47.0675,64100.0
2012-11-01 12:00:00,88.24,88.31,88.17,88.18,67800.0,47.0675,47.1049,47.0302,47.0355,67800.0
2012-11-01 12:10:00,88.19,88.25,88.06,88.07,82200.0,47.0409,47.0729,46.9715,46.9768,82200.0
2012-11-01 12:20:00,88.07,88.08,87.95,87.95,84100.0,46.9768,46.9822,46.9128,46.9128,84100.0
2012-11-01 12:30:00,87.95,88.01,87.8,87.81,84200.0,46.9128,46.9448,46.8328,46.8382,84200.0
2012-11-01 12:40:00,87.81,87.82,87.72,87.78,75100.0,46.8382,46.8435,46.7902,46.8222,75100.0
2012-11-01 12:50:00,87.78,87.84,87.73,87.75,80100.0,46.8222,46.8542,46.7955,46.8062,80100.0
2012-11-01 13:00:00,87.73,87.76,87.65,87.68,73800.0,46.7955,46.8115,46.7528,46.7688,73800.0
2012-11-01 13:10:00,87.68,87.69,87.65,87.66,129000.0,46.7688,46.7742,46.7528,46.7582,129000.0
2012-11-01 13:20:00,87.65,87.82,87.65,87.8,90600.0,46.7528,46.8435,46.7528,46.8328,90600.0
2012-11-01 13:30:00,87.8,87.8,87.65,87.73,74900.0,46.8328,46.8328,46.7528,46.7955,74900.0
2012-11-01 13:40:00,87.72,87.72,87.65,87.66,51300.0,46.7902,46.7902,46.7528,46.7582,51300.0
2012-11-01 13:50:00,87.65,87.7,87.65,87.65,93400.0,46.7528,46.7795,46.7528,46.7528,93400.0
2012-11-01 14:00:00,87.66,87.67,87.56,87.59,142500.0,46.7582,46.7635,46.7048,46.7208,142500.0
2012-11-01 14:10:00,87.59,87.62,87.56,87.61,95200.0,46.7208,46.7368,46.7048,46.7315,95200.0
2012-11-01 14:20:00,87.62,87.78,87.62,87.71,92100.0,46.7368,46.8222,46.7368,46.7848,92100.0
2012-11-01 14:30:00,87.72,87.88,87.72,87.86,91300.0,46.7902,46.8755,46.7902,46.8648,91300.0
2012-11-01 14:40:00,87.86,87.9,87.77,87.8,78800.0,46.8648,46.8862,46.8168,46.8328,78800.0
2012-11-01 14:50:00,87.79,87.91,87.79,87.91,87000.0,46.8275,46.8915,46.8275,46.8915,87000.0
2012-11-01 15:00:00,87.91,87.96,87.82,87.84,94200.0,46.8915,46.9182,46.8435,46.8542,94200.0
2012-11-01 15:10:00,87.83,87.84,87.76,87.79,78500.0,46.8488,46.8542,46.8115,46.8275,78500.0
2012-11-01 15:20:00,87.8,87.8,87.69,87.73,119100.0,46.8328,46.8328,46.7742,46.7955,119100.0
2012-11-01 15:30:00,87.73,87.8,87.6,87.63,216200.0,46.7955,46.8328,46.7261,46.7422,216200.0
2012-11-01 15:40:00,87.63,87.93,87.63,87.88,226900.0,46.7422,46.9022,46.7422,46.8755,226900.0
2012-11-01 15:50:00,87.88,87.88,87.56,87.6,406700.0,46.8755,46.8755,46.7048,46.7261,406700.0
2012-11-02 09:30:00,87.65,88.13,87.62,87.89,217700.0,46.7528,47.0089,46.7368,46.8808,217700.0
2012-11-02 09:40:00,87.93,88.41,87.87,88.34,199000.0,46.9022,47.1582,46.8702,47.1209,199000.0
2012-11-02 09:50:00,88.34,88.45,88.28,88.41,171200.0,47.1209,47.1795,47.0889,47.1582,171200.0
2012-11-02 10:00:00,88.41,88.47,88.19,88.27,144800.0,47.1582,47.1902,47.0409,47.0835,144800.0
2012-11-02 10:10:00,88.26,88.3,88.2,88.27,188800.0,47.0782,47.0995,47.0462,47.0835,188800.0
2012-11-02 10:20:00,88.27,88.29,88.09,88.29,155800.0,47.0835,47.0942,46.9875,47.0942,155800.0
2012-11-02 10:30:00,88.26,88.33,88.26,88.28,91800.0,47.0782,47.1155,47.0782,47.0889,91800.0
2012-11-02 10:40:00,88.29,88.32,88.25,88.31,142900.0,47.0942,47.1102,47.0729,47.1049,142900.0
2012-11-02 10:50:00,88.29,88.33,88.24,88.28,91600.0,47.0942,47.1155,47.0675,47.0889,91600.0
2012-11-02 11:00:00,88.27,88.34,88.17,88.3,68800.0,47.0835,47.1209,47.0302,47.0995,68800.0
2012-11-02 11:10:00,88.3,88.31,88.07,88.08,62700.0,47.0995,47.1049,46.9768,46.9822,62700.0
2012-11-02 11:20:00,88.08,88.14,87.95,88.05,71800.0,46.9822,47.0142,46.9128,46.9662,71800.0
2012-11-02 11:30:00,88.04,88.13,87.96,88.06,54000.0,46.9608,47.0089,46.9182,46.9715,54000.0
2012-11-02 11:40:00,88.07,88.07,87.87,87.87,63500.0,46.9768,46.9768,46.8702,46.8702,63500.0
2012-11-02 11:50:00,87.87,87.99,87.85,87.99,56500.0,46.8702,46.9342,46.8595,46.9342,56500.0
2012-11-02 12:00:00,87.99,88.01,87.75,87.75,46300.0,46.9342,46.9448,46.8062,46.8062,46300.0
2012-11-02 12:10:00,87.75,87.86,87.61,87.65,92000.0,46.8062,46.8648,46.7315,46.7528,92000.0
2012-11-02 12:20:00,87.66,87.73,87.58,87.6,87600.0,46.7582,46.7955,46.7155,46.7261,87600.0
2012-11-02 12:30:00,87.6,87.76,87.58,87.75,124100.0,46.7261,46.8115,46.7155,46.8062,124100.0
2012-11-02 12:40:00,87.74,87.76,87.64,87.65,84100.0,46.8008,46.8115,46.7475,46.7528,84100.0
2012-11-02 12:50:00,87.65,87.68,87.53,87.59,79100.0,46.7528,46.7688,46.6888,46.7208,79100.0
2012-11-02 13:00:00,87.59,87.66,87.58,87.62,112500.0,46.7208,46.7582,46.7155,46.7368,112500.0
2012-11-02 13:10:00,87.62,87.65,87.57,87.59,37100.0,46.7368,46.7528,46.7101,46.7208,37100.0
2012-11-02 13:20:00,87.59,87.63,87.53,87.59,33600.0,46.7208,46.7422,46.6888,46.7208,33600.0
2012-11-02 13:30:00,87.59,87.62,87.55,87.56,56800.0,46.7208,46.7368,46.6995,46.7048,56800.0
2012-11-02 13:40:00,87.55,87.71,87.55,87.66,43400.0,46.6995,46.7848,46.6995,46.7582,43400.0
2012-11-02 13:50:00,87.66,87.66,87.47,87.54,103900.0,46.7582,46.7582,46.6568,46.6941,103900.0
2012-11-02 14:00:00,87.54,87.55,87.31,87.47,78200.0,46.6941,46.6995,46.5715,46.6568,78200.0
2012-11-02 14:10:00,87.47,87.54,87.44,87.52,45500.0,46.6568,46.6941,46.6408,46.6835,45500.0
2012-11-02 14:20:00,87.53,87.75,87.52,87.74,75400.0,46.6888,46.8062,46.6835,46.8008,75400.0
2012-11-02 14:30:00,87.75,87.76,87.33,87.35,80800.0,46.8062,46.8115,46.5821,46.5928,80800.0
2012-11-02 14:40:00,87.34,87.39,87.23,87.32,88500.0,46.5875,46.6141,46.5288,46.5768,88500.0
2012-11-02 14:50:00,87.31,87.39,87.26,87.34,91400.0,46.5715,46.6141,46.5448,46.5875,91400.0
2012-11-02 15:00:00,87.35,87.35,87.27,87.28,82100.0,46.5928,46.5928,46.5501,46.5555,82100.0
2012-11-02 15:10:00,87.27,87.3,87.16,87.19,117800.0,46.5501,46.5661,46.4915,46.5075,117800.0
2012-11-02 15:20:00,87.18,87.26,87.16,87.2,117800.0,46.5021,46.5448,46.4915,46.5128,117800.0
2012-11-02 15:30:00,87.2,87.2,86.99,87.04,227400.0,46.5128,46.5128,46.4008,46.4274,227400.0
2012-11-02 15:40:00,87.04,87.26,86.87,87.01,197500.0,46.4274,46.5448,46.3368,46.4114,197500.0
2012-11-02 15:50:00,87.01,87.03,86.89,86.93,387300.0,46.4114,46.4221,46.3474,46.3688,387300.0
2012-11-05 09:30:00,86.7,87.45,86.52,86.72,257100.0,46.2461,46.6461,46.1501,46.2568,257100.0
2012-11-05 09:40:00,86.68,86.77,86.16,86.16,182100.0,46.2354,46.2834,45.958,45.958,182100.0
2012-11-05 09:50:00,86.16,86.19,86.05,86.05,158100.0,45.958,45.9741,45.8994,45.8994,158100.0
2012-11-05 10:00:00,86.05,86.17,86.01,86.05,194100.0,45.8994,45.9634,45.878,45.8994,194100.0
2012-11-05 10:10:00,86.06,86.12,85.66,85.78,316200.0,45.9047,45.9367,45.6913,45.7554,316200.0
2012-11-05 10:20:00,85.81,85.9,85.72,85.76,130800.0,45.7714,45.8194,45.7234,45.7447,130800.0
2012-11-05 10:30:00,85.76,86.02,85.75,85.98,146400.0,45.7447,45.8834,45.7394,45.862,146400.0
2012-11-05 10:40:00,85.99,86.09,85.94,86.03,92500.0,45.8674,45.9207,45.8407,45.8887,92500.0
2012-11-05 10:50:00,86.03,86.03,85.91,85.94,107600.0,45.8887,45.8887,45.8247,45.8407,107600.0
2012-11-05 11:00:00,85.94,86.12,85.87,86.11,156100.0,45.8407,45.9367,45.8034,45.9314,156100.0
2012-11-05 11:10:00,86.11,86.17,86.09,86.12,117500.0,45.9314,45.9634,45.9207,45.9367,117500.0
2012-11-05 11:20:00,86.12,86.15,85.98,86.01,86100.0,45.9367,45.9527,45.862,45.878,86100.0
2012-11-05 11:30:00,86.02,86.03,85.87,85.93,74000.0,45.8834,45.8887,45.8034,45.8354,74000.0
2012-11-05 11:40:00,85.92,86.0,85.85,85.93,98600.0,45.83,45.8727,45.7927,45.8354,98600.0
2012-11-05 11:50:00,85.92,86.03,85.89,86.03,78300.0,45.83,45.8887,45.814,45.8887,78300.0
2012-11-05 12:00:00,86.03,86.03,85.89,85.99,87100.0,45.8887,45.8887,45.814,45.8674,87100.0
2012-11-05 12:10:00,85.99,86.09,85.96,86.04,69100.0,45.8674,45.9207,45.8514,45.894,69100.0
2012-11-05 12:20:00,86.04,86.08,85.98,86.0,54900.0,45.894,45.9154,45.862,45.8727,54900.0
2012-11-05 12:30:00,86.01,86.03,85.96,85.99,44200.0,45.878,45.8887,45.8514,45.8674,44200.0
2012-11-05 12:40:00,86.0,86.0,85.81,85.88,72700.0,45.8727,45.8727,45.7714,45.8087,72700.0
2012-11-05 12:50:00,85.88,85.91,85.76,85.8,80100.0,45.8087,45.8247,45.7447,45.766,80100.0
2012-11-05 13:00:00,85.8,85.99,85.8,85.99,78600.0,45.766,45.8674,45.766,45.8674,78600.0
2012-11-05 13:10:00,86.01,86.01,85.88,85.94,50100.0,45.878,45.878,45.8087,45.8407,50100.0
2012-11-05 13:20:00,85.95,86.07,85.92,86.05,55700.0,45.846,45.91,45.83,45.8994,55700.0
2012-11-05 13:30:00,86.04,86.23,86.02,86.18,68900.0,45.894,45.9954,45.8834,45.9687,68900.0
2012-11-05 13:40:00,86.17,86.2,86.1,86.11,75800.0,45.9634,45.9794,45.926,45.9314,75800.0
2012-11-05 13:50:00,86.1,86.11,86.03,86.05,48200.0,45.926,45.9314,45.8887,45.8994,48200.0
2012-11-05 14:00:00,86.05,86.19,86.04,86.18,85400.0,45.8994,45.9741,45.894,45.9687,85400.0
2012-11-05 14:10:00,86.18,86.23,86.15,86.2,83700.0,45.9687,45.9954,45.9527,45.9794,83700.0
2012-11-05 14:20:00,86.19,86.24,86.16,86.2,55300.0,45.9741,46.0007,45.958,45.9794,55300.0
2012-11-05 14:30:00,86.2,86.36,86.2,86.34,80900.0,45.9794,46.0647,45.9794,46.0541,80900.0
2012-11-05 14:40:00,86.33,86.51,86.33,86.46,96600.0,46.0487,46.1447,46.0487,46.1181,96600.0
2012-11-05 14:50:00,86.46,86.52,86.42,86.44,63600.0,46.1181,46.1501,46.0967,46.1074,63600.0
2012-11-05 15:00:00,86.44,86.59,86.43,86.49,57300.0,46.1074,46.1874,46.1021,46.1341,57300.0
2012-11-05 15:10:00,86.49,86.51,86.34,86.46,107800.0,46.1341,46.1447,46.0541,46.1181,107800.0
2012-11-05 15:20:00,86.46,86.68,86.45,86.64,105900.0,46.1181,46.2354,46.1127,46.2141,105900.0
2012-11-05 15:30:00,86.64,86.69,86.47,86.64,129900.0,46.2141,46.2408,46.1234,46.2141,129900.0
2012-11-05 15:40:00,86.65,86.92,86.65,86.91,209600.0,46.2194,46.3634,46.2194,46.3581,209600.0
2012-11-05 15:50:00,86.9,86.93,86.71,86.79,211700.0,46.3528,46.3688,46.2514,46.2941,211700.0
2012-11-06 09:30:00,87.0,87.13,86.92,87.13,182800.0,46.4061,46.4754,46.3634,46.4754,182800.0
2012-11-06 09:40:00,87.14,87.2,87.01,87.13,119000.0,46.4808,46.5128,46.4114,46.4754,119000.0
2012-11-06 09:50:00,87.16,87.4,87.15,87.39,154900.0,46.4915,46.6195,46.4861,46.6141,154900.0
2012-11-06 10:00:00,87.41,87.42,87.34,87.38,111300.0,46.6248,46.6301,46.5875,46.6088,111300.0
2012-11-06 10:10:00,87.39,87.43,87.33,87.39,112200.0,46.6141,46.6355,46.5821,46.6141,112200.0
2012-11-06 10:20:00,87.4,87.5,87.33,87.48,72000.0,46.6195,46.6728,46.5821,46.6621,72000.0
2012-11-06 10:30:00,87.48,87.51,87.33,87.43,63800.0,46.6621,46.6781,46.5821,46.6355,63800.0
2012-11-06 10:40:00,87.44,87.5,87.37,87.42,89600.0,46.6408,46.6728,46.6035,46.6301,89600.0
2012-11-06 10:50:00,87.44,87.49,87.27,87.28,74400.0,46.6408,46.6675,46.5501,46.5555,74400.0
2012-11-06 11:00:00,87.27,87.41,87.27,87.32,53700.0,46.5501,46.6248,46.5501,46.5768,53700.0
2012-11-06 11:10:00,87.31,87.34,87.29,87.32,54000.0,46.5715,46.5875,46.5608,46.5768,54000.0
2012-11-06 11:20:00,87.32,87.33,87.25,87.26,37600.0,46.5768,46.5821,46.5395,46.5448,37600.0
2012-11-06 11:30:00,87.26,87.5,87.26,87.46,114900.0,46.5448,46.6728,46.5448,46.6515,114900.0
2012-11-06 11:40:00,87.47,87.53,87.43,87.48,82000.0,46.6568,46.6888,46.6355,46.6621,82000.0
2012-11-06 11:50:00,87.49,87.86,87.49,87.79,82800.0,46.6675,46.8648,46.6675,46.8275,82800.0
2012-11-06 12:00:00,87.8,87.83,87.68,87.68,124100.0,46.8328,46.8488,46.7688,46.7688,124100.0
2012-11-06 12:10:00,87.69,87.8,87.65,87.67,87100.0,46.7742,46.8328,46.7528,46.7635,87100.0
2012-11-06 12:20:00,87.7,87.74,87.63,87.74,54200.0,46.7795,46.8008,46.7422,46.8008,54200.0
2012-11-06 12:30:00,87.74,87.75,87.59,87.66,81000.0,46.8008,46.8062,46.7208,46.7582,81000.0
2012-11-06 12:40:00,87.65,87.65,87.42,87.43,76500.0,46.7528,46.7528,46.6301,46.6355,76500.0
2012-11-06 12:50:00,87.44,87.51,87.42,87.5,72100.0,46.6408,46.6781,46.6301,46.6728,72100.0
2012-11-06 13:00:00,87.51,87.63,87.45,87.6,49500.0,46.6781,46.7422,46.6461,46.7261,49500.0
2012-11-06 13:10:00,87.61,87.68,87.56,87.6,46900.0,46.7315,46.7688,46.7048,46.7261,46900.0
2012-11-06 13:20:00,87.6,87.66,87.52,87.61,58300.0,46.7261,46.7582,46.6835,46.7315,58300.0
2012-11-06 13:30:00,87.6,87.64,87.51,87.56,60000.0,46.7261,46.7475,46.6781,46.7048,60000.0
2012-11-06 13:40:00,87.57,87.57,87.49,87.52,42900.0,46.7101,46.7101,46.6675,46.6835,42900.0
2012-11-06 13:50:00,87.53,87.59,87.41,87.44,63200.0,46.6888,46.7208,46.6248,46.6408,63200.0
2012-11-06 14:00:00,87.44,87.5,87.42,87.45,56000.0,46.6408,46.6728,46.6301,46.6461,56000.0
2012-11-06 14:10:00,87.45,87.46,87.37,87.38,99100.0,46.6461,46.6515,46.6035,46.6088,99100.0
2012-11-06 14:20:00,87.38,87.45,87.35,87.45,53600.0,46.6088,46.6461,46.5928,46.6461,53600.0
2012-11-06 14:30:00,87.45,87.51,87.41,87.48,87600.0,46.6461,46.6781,46.6248,46.6621,87600.0
2012-11-06 14:40:00,87.48,87.52,87.42,87.45,79400.0,46.6621,46.6835,46.6301,46.6461,79400.0
2012-11-06 14:50:00,87.44,87.45,87.33,87.35,80000.0,46.6408,46.6461,46.5821,46.5928,80000.0
2012-11-06 15:00:00,87.36,87.43,87.35,87.4,88500.0,46.5981,46.6355,46.5928,46.6195,88500.0
2012-11-06 15:10:00,87.4,87.5,87.35,87.5,73000.0,46.6195,46.6728,46.5928,46.6728,73000.0
2012-11-06 15:20:00,87.5,87.51,87.42,87.45,130400.0,46.6728,46.6781,46.6301,46.6461,130400.0
2012-11-06 15:30:00,87.45,87.52,87.44,87.48,200200.0,46.6461,46.6835,46.6408,46.6621,200200.0
2012-11-06 15:40:00,87.49,87.57,87.42,87.56,175500.0,46.6675,46.7101,46.6301,46.7048,175500.0
2012-11-06 15:50:00,87.57,87.57,87.3,87.38,320000.0,46.7101,46.7101,46.5661,46.6088,320000.0
2012-11-07 09:30:00,87.16,87.59,87.07,87.2,260100.0,46.4915,46.7208,46.4434,46.5128,260100.0
2012-11-07 09:40:00,87.19,87.46,87.03,87.37,167900.0,46.5075,46.6515,46.4221,46.6035,167900.0
2012-11-07 09:50:00,87.34,87.37,86.95,87.07,122700.0,46.5875,46.6035,46.3794,46.4434,122700.0
2012-11-07 10:00:00,87.04,87.1,86.9,87.09,106200.0,46.4274,46.4594,46.3528,46.4541,106200.0
2012-11-07 10:10:00,87.09,87.1,86.86,86.9,112500.0,46.4541,46.4594,46.3314,46.3528,112500.0
2012-11-07 10:20:00,86.87,87.06,86.85,87.03,125700.0,46.3368,46.4381,46.3261,46.4221,125700.0
2012-11-07 10:30:00,87.02,87.13,86.98,87.02,117600.0,46.4168,46.4754,46.3954,46.4168,117600.0
2012-11-07 10:40:00,87.02,87.12,86.93,87.0,164800.0,46.4168,46.4701,46.3688,46.4061,164800.0
2012-11-07 10:50:00,87.0,87.04,86.76,86.78,186300.0,46.4061,46.4274,46.2781,46.2888,186300.0
2012-11-07 11:00:00,86.79,87.04,86.79,86.88,134000.0,46.2941,46.4274,46.2941,46.3421,134000.0
2012-11-07 11:10:00,86.88,86.89,86.73,86.8,125400.0,46.3421,46.3474,46.2621,46.2994,125400.0
2012-11-07 11:20:00,86.8,86.84,86.5,86.54,205000.0,46.2994,46.3208,46.1394,46.1607,205000.0
2012-11-07 11:30:00,86.53,86.72,86.47,86.72,261000.0,46.1554,46.2568,46.1234,46.2568,261000.0
2012-11-07 11:40:00,86.72,86.78,86.59,86.77,129000.0,46.2568,46.2888,46.1874,46.2834,129000.0
2012-11-07 11:50:00,86.77,86.81,86.68,86.75,104800.0,46.2834,46.3048,46.2354,46.2728,104800.0
2012-11-07 12:00:00,86.75,86.86,86.65,86.72,149600.0,46.2728,46.3314,46.2194,46.2568,149600.0
2012-11-07 12:10:00,86.71,86.75,86.63,86.68,87000.0,46.2514,46.2728,46.2087,46.2354,87000.0
2012-11-07 12:20:00,86.68,86.68,86.57,86.6,43200.0,46.2354,46.2354,46.1767,46.1927,43200.0
2012-11-07 12:30:00,86.61,86.87,86.59,86.86,63000.0,46.1981,46.3368,46.1874,46.3314,63000.0
2012-11-07 12:40:00,86.87,86.87,86.62,86.72,65700.0,46.3368,46.3368,46.2034,46.2568,65700.0
2012-11-07 12:50:00,86.73,86.86,86.72,86.84,45300.0,46.2621,46.3314,46.2568,46.3208,45300.0
2012-11-07 13:00:00,86.83,87.18,86.8,87.17,89900.0,46.3154,46.5021,46.2994,46.4968,89900.0
2012-11-07 13:10:00,87.19,87.2,86.92,86.92,72100.0,46.5075,46.5128,46.3634,46.3634,72100.0
2012-11-07 13:20:00,86.91,86.97,86.83,86.83,34500.0,46.3581,46.3901,46.3154,46.3154,34500.0
2012-11-07 13:30:00,86.84,87.0,86.79,86.91,49200.0,46.3208,46.4061,46.2941,46.3581,49200.0
2012-11-07 13:40:00,86.93,86.96,86.85,86.93,53000.0,46.3688,46.3848,46.3261,46.3688,53000.0
2012-11-07 13:50:00,86.95,87.08,86.92,86.98,53700.0,46.3794,46.4488,46.3634,46.3954,53700.0
2012-11-07 14:00:00,86.98,87.1,86.91,87.03,62100.0,46.3954,46.4594,46.3581,46.4221,62100.0
2012-11-07 14:10:00,87.03,87.07,86.92,86.98,53100.0,46.4221,46.4434,46.3634,46.3954,53100.0
2012-11-07 14:20:00,86.98,87.03,86.95,86.99,66400.0,46.3954,46.4221,46.3794,46.4008,66400.0
2012-11-07 14:30:00,86.98,86.98,86.68,86.76,66000.0,46.3954,46.3954,46.2354,46.2781,66000.0
2012-11-07 14:40:00,86.75,86.81,86.71,86.76,58400.0,46.2728,46.3048,46.2514,46.2781,58400.0
2012-11-07 14:50:00,86.78,86.95,86.7,86.95,118000.0,46.2888,46.3794,46.2461,46.3794,118000.0
2012-11-07 15:00:00,86.95,86.98,86.74,86.77,108200.0,46.3794,46.3954,46.2674,46.2834,108200.0
2012-11-07 15:10:00,86.78,86.85,86.76,86.84,106100.0,46.2888,46.3261,46.2781,46.3208,106100.0
2012-11-07 15:20:00,86.83,87.09,86.81,87.05,127800.0,46.3154,46.4541,46.3048,46.4328,127800.0
2012-11-07 15:30:00,87.05,87.05,86.85,86.85,118500.0,46.4328,46.4328,46.3261,46.3261,118500.0
2012-11-07 15:40:00,86.84,87.02,86.63,86.69,191600.0,46.3208,46.4168,46.2087,46.2408,191600.0
2012-11-07 15:50:00,86.69,86.87,86.34,86.35,467000.0,46.2408,46.3368,46.0541,46.0594,467000.0
2012-11-08 09:30:00,86.5,86.83,86.01,86.8,186500.0,46.1394,46.3154,45.878,46.2994,186500.0
2012-11-08 09:40:00,86.87,87.14,86.76,87.1,130600.0,46.3368,46.4808,46.2781,46.4594,130600.0
2012-11-08 09:50:00,87.08,87.22,86.94,87.01,195800.0,46.4488,46.5235,46.3741,46.4114,195800.0
2012-11-08 10:00:00,86.99,87.02,86.92,86.99,98700.0,46.4008,46.4168,46.3634,46.4008,98700.0
2012-11-08 10:10:00,86.99,87.05,86.85,86.87,105300.0,46.4008,46.4328,46.3261,46.3368,105300.0
2012-11-08 10:20:00,86.87,86.89,86.58,86.65,85400.0,46.3368,46.3474,46.1821,46.2194,85400.0
2012-11-08 10:30:00,86.66,86.79,86.56,86.75,75900.0,46.2247,46.2941,46.1714,46.2728,75900.0
2012-11-08 10:40:00,86.76,86.86,86.44,86.78,121300.0,46.2781,46.3314,46.1074,46.2888,121300.0
2012-11-08 10:50:00,86.78,86.9,86.6,86.67,71200.0,46.2888,46.3528,46.1927,46.2301,71200.0
2012-11-08 11:00:00,86.67,86.77,86.49,86.71,67300.0,46.2301,46.2834,46.1341,46.2514,67300.0
2012-11-08 11:10:00,86.71,86.82,86.62,86.66,70700.0,46.2514,46.3101,46.2034,46.2247,70700.0
2012-11-08 11:20:00,86.66,86.83,86.56,86.76,79200.0,46.2247,46.3154,46.1714,46.2781,79200.0
2012-11-08 11:30:00,86.76,86.79,86.57,86.75,62000.0,46.2781,46.2941,46.1767,46.2728,62000.0
2012-11-08 11:40:00,86.76,86.85,86.73,86.73,58300.0,46.2781,46.3261,46.2621,46.2621,58300.0
2012-11-08 11:50:00,86.71,86.83,86.71,86.83,48100.0,46.2514,46.3154,46.2514,46.3154,48100.0
2012-11-08 12:00:00,86.82,86.83,86.62,86.62,53500.0,46.3101,46.3154,46.2034,46.2034,53500.0
2012-11-08 12:10:00,86.62,86.73,86.48,86.61,98700.0,46.2034,46.2621,46.1287,46.1981,98700.0
2012-11-08 12:20:00,86.59,86.73,86.56,86.61,38800.0,46.1874,46.2621,46.1714,46.1981,38800.0
2012-11-08 12:30:00,86.63,86.68,86.46,86.58,44400.0,46.2087,46.2354,46.1181,46.1821,44400.0
2012-11-08 12:40:00,86.61,86.66,86.39,86.53,39500.0,46.1981,46.2247,46.0807,46.1554,39500.0
2012-11-08 12:50:00,86.52,86.68,86.48,86.67,35800.0,46.1501,46.2354,46.1287,46.2301,35800.0
2012-11-08 13:00:00,86.66,86.71,86.6,86.63,33100.0,46.2247,46.2514,46.1927,46.2087,33100.0
2012-11-08 13:10:00,86.63,86.63,86.43,86.48,38200.0,46.2087,46.2087,46.1021,46.1287,38200.0
2012-11-08 13:20:00,86.48,86.5,86.01,86.13,101300.0,46.1287,46.1394,45.878,45.942,101300.0
2012-11-08 13:30:00,86.14,86.2,86.02,86.16,84900.0,45.9474,45.9794,45.8834,45.958,84900.0
2012-11-08 13:40:00,86.15,86.28,86.12,86.26,116500.0,45.9527,46.0221,45.9367,46.0114,116500.0
2012-11-08 13:50:00,86.27,86.46,86.27,86.41,86300.0,46.0167,46.1181,46.0167,46.0914,86300.0
2012-11-08 14:00:00,86.4,86.42,86.16,86.2,59300.0,46.0861,46.0967,45.958,45.9794,59300.0
2012-11-08 14:10:00,86.2,86.36,86.1,86.26,123100.0,45.9794,46.0647,45.926,46.0114,123100.0
2012-11-08 14:20:00,86.26,86.31,86.17,86.29,64000.0,46.0114,46.0381,45.9634,46.0274,64000.0
2012-11-08 14:30:00,86.3,86.3,86.12,86.13,69300.0,46.0327,46.0327,45.9367,45.942,69300.0
2012-11-08 14:40:00,86.13,86.29,86.11,86.29,63700.0,45.942,46.0274,45.9314,46.0274,63700.0
2012-11-08 14:50:00,86.29,86.3,86.15,86.15,78800.0,46.0274,46.0327,45.9527,45.9527,78800.0
2012-11-08 15:00:00,86.15,86.3,86.12,86.21,65300.0,45.9527,46.0327,45.9367,45.9847,65300.0
2012-11-08 15:10:00,86.22,86.35,86.22,86.31,88400.0,45.9901,46.0594,45.9901,46.0381,88400.0
2012-11-08 15:20:00,86.32,86.34,86.21,86.29,118400.0,46.0434,46.0541,45.9847,46.0274,118400.0
2012-11-08 15:30:00,86.29,86.3,86.14,86.16,169000.0,46.0274,46.0327,45.9474,45.958,169000.0
2012-11-08 15:40:00,86.15,86.16,85.88,85.88,269300.0,45.9527,45.958,45.8087,45.8087,269300.0
2012-11-08 15:50:00,85.87,86.0,85.52,85.54,452300.0,45.8034,45.8727,45.6167,45.6273,452300.0
2012-11-09 09:30:00,84.77,85.24,84.53,85.24,342000.0,45.2166,45.4673,45.0886,45.4673,342000.0
2012-11-09 09:40:00,85.24,85.48,85.2,85.35,121400.0,45.4673,45.5953,45.446,45.526,121400.0
2012-11-09 09:50:00,85.38,85.57,85.13,85.43,95700.0,45.542,45.6433,45.4086,45.5687,95700.0
2012-11-09 10:00:00,85.42,85.57,85.31,85.46,71800.0,45.5633,45.6433,45.5047,45.5847,71800.0
2012-11-09 10:10:00,85.44,85.55,85.3,85.39,102900.0,45.574,45.6327,45.4993,45.5473,102900.0
2012-11-09 10:20:00,85.41,85.56,85.35,85.47,80000.0,45.558,45.638,45.526,45.59,80000.0
2012-11-09 10:30:00,85.49,85.57,85.4,85.46,53800.0,45.6007,45.6433,45.5527,45.5847,53800.0
2012-11-09 10:40:00,85.44,85.78,85.44,85.76,68800.0,45.574,45.7554,45.574,45.7447,68800.0
2012-11-09 10:50:00,85.75,85.8,85.64,85.75,50100.0,45.7394,45.766,45.6807,45.7394,50100.0
2012-11-09 11:00:00,85.75,86.0,85.75,85.88,66400.0,45.7394,45.8727,45.7394,45.8087,66400.0
2012-11-09 11:10:00,85.88,85.94,85.8,85.86,73200.0,45.8087,45.8407,45.766,45.798,73200.0
2012-11-09 11:20:00,85.84,85.9,85.74,85.82,97500.0,45.7874,45.8194,45.734,45.7767,97500.0
2012-11-09 11:30:00,85.82,86.0,85.72,85.97,91600.0,45.7767,45.8727,45.7234,45.8567,91600.0
2012-11-09 11:40:00,85.97,86.18,85.95,86.15,50400.0,45.8567,45.9687,45.846,45.9527,50400.0
2012-11-09 11:50:00,86.16,86.18,86.05,86.15,41600.0,45.958,45.9687,45.8994,45.9527,41600.0
2012-11-09 12:00:00,86.15,86.3,86.15,86.19,62000.0,45.9527,46.0327,45.9527,45.9741,62000.0
2012-11-09 12:10:00,86.2,86.48,86.2,86.43,60200.0,45.9794,46.1287,45.9794,46.1021,60200.0
2012-11-09 12:20:00,86.44,86.45,86.3,86.3,75900.0,46.1074,46.1127,46.0327,46.0327,75900.0
2012-11-09 12:30:00,86.31,86.39,86.23,86.35,88600.0,46.0381,46.0807,45.9954,46.0594,88600.0
2012-11-09 12:40:00,86.37,86.4,86.23,86.28,26600.0,46.0701,46.0861,45.9954,46.0221,26600.0
2012-11-09 12:50:00,86.31,86.36,86.22,86.26,54100.0,46.0381,46.0647,45.9901,46.0114,54100.0
2012-11-09 13:00:00,86.26,86.27,86.08,86.11,48600.0,46.0114,46.0167,45.9154,45.9314,48600.0
2012-11-09 13:10:00,86.11,86.15,85.92,86.04,103600.0,45.9314,45.9527,45.83,45.894,103600.0
2012-11-09 13:20:00,86.06,86.08,85.68,85.69,66500.0,45.9047,45.9154,45.702,45.7073,66500.0
2012-11-09 13:30:00,85.71,85.73,85.42,85.46,138900.0,45.718,45.7287,45.5633,45.5847,138900.0
2012-11-09 13:40:00,85.46,85.56,85.29,85.51,72400.0,45.5847,45.638,45.494,45.6113,72400.0
2012-11-09 13:50:00,85.51,85.69,85.46,85.61,56800.0,45.6113,45.7073,45.5847,45.6647,56800.0
2012-11-09 14:00:00,85.62,85.65,85.44,85.48,53200.0,45.67,45.686,45.574,45.5953,53200.0
2012-11-09 14:10:00,85.49,85.7,85.41,85.58,80800.0,45.6007,45.7127,45.558,45.6487,80800.0
2012-11-09 14:20:00,85.57,85.66,85.51,85.65,57000.0,45.6433,45.6913,45.6113,45.686,57000.0
2012-11-09 14:30:00,85.65,85.75,85.63,85.67,81700.0,45.686,45.7394,45.6753,45.6967,81700.0
2012-11-09 14:40:00,85.67,85.73,85.65,85.71,42300.0,45.6967,45.7287,45.686,45.718,42300.0
2012-11-09 14:50:00,85.71,85.76,85.59,85.64,56000.0,45.718,45.7447,45.654,45.6807,56000.0
2012-11-09 15:00:00,85.63,85.7,85.58,85.64,64200.0,45.6753,45.7127,45.6487,45.6807,64200.0
2012-11-09 15:10:00,85.63,85.67,85.54,85.55,72300.0,45.6753,45.6967,45.6273,45.6327,72300.0
2012-11-09 15:20:00,85.56,85.78,85.51,85.78,76200.0,45.638,45.7554,45.6113,45.7554,76200.0
2012-11-09 15:30:00,85.78,85.78,85.33,85.47,124300.0,45.7554,45.7554,45.5153,45.59,124300.0
2012-11-09 15:40:00,85.47,85.79,85.47,85.72,177500.0,45.59,45.7607,45.59,45.7234,177500.0
2012-11-09 15:50:00,85.72,85.76,85.28,85.42,301500.0,45.7234,45.7447,45.4887,45.5633,301500.0
2012-11-12 09:30:00,85.32,85.95,85.26,85.77,141700.0,45.51,45.846,45.478,45.75,141700.0
2012-11-12 09:40:00,85.84,85.92,85.59,85.87,182100.0,45.7874,45.83,45.654,45.8034,182100.0
2012-11-12 09:50:00,85.86,86.21,85.84,86.0,88200.0,45.798,45.9847,45.7874,45.8727,88200.0
2012-11-12 10:00:00,86.0,86.04,85.96,85.96,68600.0,45.8727,45.894,45.8514,45.8514,68600.0
2012-11-12 10:10:00,85.96,85.97,85.6,85.64,67300.0,45.8514,45.8567,45.6593,45.6807,67300.0
2012-11-12 10:20:00,85.64,85.64,85.51,85.52,38900.0,45.6807,45.6807,45.6113,45.6167,38900.0
2012-11-12 10:30:00,85.55,85.57,85.41,85.49,56200.0,45.6327,45.6433,45.558,45.6007,56200.0
2012-11-12 10:40:00,85.49,85.52,85.4,85.43,68600.0,45.6007,45.6167,45.5527,45.5687,68600.0
2012-11-12 10:50:00,85.44,85.45,85.2,85.22,77400.0,45.574,45.5793,45.446,45.4566,77400.0
2012-11-12 11:00:00,85.22,85.29,85.11,85.13,61500.0,45.4566,45.494,45.398,45.4086,61500.0
2012-11-12 11:10:00,85.14,85.18,85.06,85.08,68800.0,45.414,45.4353,45.3713,45.382,68800.0
2012-11-12 11:20:00,85.08,85.26,85.06,85.24,55900.0,45.382,45.478,45.3713,45.4673,55900.0
2012-11-12 11:30:00,85.24,85.31,85.17,85.2,68700.0,45.4673,45.5047,45.43,45.446,68700.0
2012-11-12 11:40:00,85.19,85.2,85.04,85.1,54800.0,45.4406,45.446,45.3606,45.3926,54800.0
2012-11-12 11:50:00,85.1,85.17,85.06,85.06,40300.0,45.3926,45.43,45.3713,45.3713,40300.0
2012-11-12 12:00:00,85.06,85.08,84.97,85.01,39300.0,45.3713,45.382,45.3233,45.3446,39300.0
2012-11-12 12:10:00,84.99,85.06,84.97,85.06,35000.0,45.334,45.3713,45.3233,45.3713,35000.0
2012-11-12 12:20:00,85.07,85.18,85.07,85.16,44400.0,45.3766,45.4353,45.3766,45.4246,44400.0
2012-11-12 12:30:00,85.16,85.24,85.13,85.18,44200.0,45.4246,45.4673,45.4086,45.4353,44200.0
2012-11-12 12:40:00,85.18,85.24,85.11,85.11,23900.0,45.4353,45.4673,45.398,45.398,23900.0
2012-11-12 12:50:00,85.11,85.11,85.01,85.06,47200.0,45.398,45.398,45.3446,45.3713,47200.0
2012-11-12 13:00:00,85.07,85.26,85.06,85.18,75100.0,45.3766,45.478,45.3713,45.4353,75100.0
2012-11-12 13:10:00,85.18,85.31,85.17,85.27,39100.0,45.4353,45.5047,45.43,45.4833,39100.0
2012-11-12 13:20:00,85.27,85.27,85.09,85.19,55000.0,45.4833,45.4833,45.3873,45.4406,55000.0
2012-11-12 13:30:00,85.2,85.24,85.07,85.17,61300.0,45.446,45.4673,45.3766,45.43,61300.0
2012-11-12 13:40:00,85.19,85.23,85.12,85.17,32300.0,45.4406,45.462,45.4033,45.43,32300.0
2012-11-12 13:50:00,85.17,85.32,85.17,85.31,30800.0,45.43,45.51,45.43,45.5047,30800.0
2012-11-12 14:00:00,85.3,85.31,85.17,85.19,88200.0,45.4993,45.5047,45.43,45.4406,88200.0
2012-11-12 14:10:00,85.2,85.31,85.19,85.28,37300.0,45.446,45.5047,45.4406,45.4887,37300.0
2012-11-12 14:20:00,85.28,85.35,85.2,85.21,33800.0,45.4887,45.526,45.446,45.4513,33800.0
2012-11-12 14:30:00,85.22,85.25,85.11,85.13,45200.0,45.4566,45.4727,45.398,45.4086,45200.0
2012-11-12 14:40:00,85.12,85.17,85.02,85.03,49900.0,45.4033,45.43,45.35,45.3553,49900.0
2012-11-12 14:50:00,85.03,85.04,84.92,84.92,50900.0,45.3553,45.3606,45.2966,45.2966,50900.0
2012-11-12 15:00:00,84.93,85.01,84.92,84.93,67100.0,45.302,45.3446,45.2966,45.302,67100.0
2012-11-12 15:10:00,84.94,85.01,84.9,85.0,117800.0,45.3073,45.3446,45.286,45.3393,117800.0
2012-11-12 15:20:00,85.01,85.13,84.97,85.08,76300.0,45.3446,45.4086,45.3233,45.382,76300.0
2012-11-12 15:30:00,85.09,85.09,85.0,85.06,84700.0,45.3873,45.3873,45.3393,45.3713,84700.0
2012-11-12 15:40:00,85.06,85.13,85.05,85.07,184900.0,45.3713,45.4086,45.366,45.3766,184900.0
2012-11-12 15:50:00,85.08,85.12,84.94,84.97,176100.0,45.382,45.4033,45.3073,45.3233,176100.0
2012-11-13 09:30:00,84.59,84.77,84.52,84.75,171700.0,45.1206,45.2166,45.0833,45.2059,171700.0
2012-11-13 09:40:00,84.73,85.09,84.59,85.02,142000.0,45.1953,45.3873,45.1206,45.35,142000.0
2012-11-13 09:50:00,85.05,85.15,84.94,85.0,111400.0,45.366,45.4193,45.3073,45.3393,111400.0
2012-11-13 10:00:00,84.99,85.21,84.98,85.15,215500.0,45.334,45.4513,45.3286,45.4193,215500.0
2012-11-13 10:10:00,85.16,85.39,85.12,85.13,155500.0,45.4246,45.5473,45.4033,45.4086,155500.0
2012-11-13 10:20:00,85.18,85.28,85.02,85.1,124400.0,45.4353,45.4887,45.35,45.3926,124400.0
2012-11-13 10:30:00,85.1,85.17,85.03,85.09,130700.0,45.3926,45.43,45.3553,45.3873,130700.0
2012-11-13 10:40:00,85.09,85.16,85.02,85.1,83500.0,45.3873,45.4246,45.35,45.3926,83500.0
2012-11-13 10:50:00,85.1,85.13,84.98,85.1,274900.0,45.3926,45.4086,45.3286,45.3926,274900.0
2012-11-13 11:00:00,85.12,85.42,85.09,85.41,44300.0,45.4033,45.5633,45.3873,45.558,44300.0
2012-11-13 11:10:00,85.41,85.44,85.3,85.44,28800.0,45.558,45.574,45.4993,45.574,28800.0
2012-11-13 11:20:00,85.46,85.55,85.32,85.35,58300.0,45.5847,45.6327,45.51,45.526,58300.0
2012-11-13 11:30:00,85.36,85.44,85.27,85.35,42400.0,45.5313,45.574,45.4833,45.526,42400.0
2012-11-13 11:40:00,85.35,85.35,85.11,85.14,146400.0,45.526,45.526,45.398,45.414,146400.0
2012-11-13 11:50:00,85.13,85.14,84.99,85.11,169800.0,45.4086,45.414,45.334,45.398,169800.0
2012-11-13 12:00:00,85.12,85.3,84.98,85.17,184300.0,45.4033,45.4993,45.3286,45.43,184300.0
2012-11-13 12:10:00,85.19,85.36,85.17,85.35,64800.0,45.4406,45.5313,45.43,45.526,64800.0
2012-11-13 12:20:00,85.35,85.37,85.06,85.06,48100.0,45.526,45.5367,45.3713,45.3713,48100.0
2012-11-13 12:30:00,85.09,85.09,84.82,84.95,82700.0,45.3873,45.3873,45.2433,45.3126,82700.0
2012-11-13 12:40:00,84.95,84.97,84.75,84.8,55100.0,45.3126,45.3233,45.2059,45.2326,55100.0
2012-11-13 12:50:00,84.79,84.82,84.66,84.71,72800.0,45.2273,45.2433,45.1579,45.1846,72800.0
2012-11-13 13:00:00,84.71,84.86,84.68,84.85,43500.0,45.1846,45.2646,45.1686,45.2593,43500.0
2012-11-13 13:10:00,84.87,85.17,84.86,85.14,47600.0,45.27,45.43,45.2646,45.414,47600.0
2012-11-13 13:20:00,85.16,85.18,85.08,85.08,50900.0,45.4246,45.4353,45.382,45.382,50900.0
2012-11-13 13:30:00,85.07,85.13,84.99,85.07,51400.0,45.3766,45.4086,45.334,45.3766,51400.0
2012-11-13 13:40:00,85.08,85.18,85.06,85.16,48600.0,45.382,45.4353,45.3713,45.4246,48600.0
2012-11-13 13:50:00,85.16,85.28,85.1,85.28,96400.0,45.4246,45.4887,45.3926,45.4887,96400.0
2012-11-13 14:00:00,85.28,85.39,85.28,85.32,85600.0,45.4887,45.5473,45.4887,45.51,85600.0
2012-11-13 14:10:00,85.31,85.36,85.28,85.29,54500.0,45.5047,45.5313,45.4887,45.494,54500.0
2012-11-13 14:20:00,85.29,85.36,85.14,85.17,51400.0,45.494,45.5313,45.414,45.43,51400.0
2012-11-13 14:30:00,85.16,85.17,84.89,84.92,67500.0,45.4246,45.43,45.2806,45.2966,67500.0
2012-11-13 14:40:00,84.92,85.0,84.81,84.99,65900.0,45.2966,45.3393,45.238,45.334,65900.0
2012-11-13 14:50:00,84.99,85.02,84.92,84.92,59500.0,45.334,45.35,45.2966,45.2966,59500.0
2012-11-13 15:00:00,84.93,85.0,84.89,84.91,87900.0,45.302,45.3393,45.2806,45.2913,87900.0
2012-11-13 15:10:00,84.91,84.97,84.81,84.82,89700.0,45.2913,45.3233,45.238,45.2433,89700.0
2012-11-13 15:20:00,84.83,84.84,84.61,84.69,103300.0,45.2486,45.254,45.1313,45.1739,103300.0
2012-11-13 15:30:00,84.68,84.85,84.64,84.73,96900.0,45.1686,45.2593,45.1473,45.1953,96900.0
2012-11-13 15:40:00,84.73,84.76,84.47,84.63,195600.0,45.1953,45.2113,45.0566,45.1419,195600.0
2012-11-13 15:50:00,84.62,84.65,84.35,84.47,516900.0,45.1366,45.1526,44.9926,45.0566,516900.0
2012-11-14 09:30:00,84.4,85.0,84.4,84.66,177800.0,45.0193,45.3393,45.0193,45.1579,177800.0
2012-11-14 09:40:00,84.65,85.17,84.61,85.15,150400.0,45.1526,45.43,45.1313,45.4193,150400.0
2012-11-14 09:50:00,85.12,85.13,84.78,84.86,103800.0,45.4033,45.4086,45.222,45.2646,103800.0
2012-11-14 10:00:00,84.87,84.94,84.54,84.71,123600.0,45.27,45.3073,45.0939,45.1846,123600.0
2012-11-14 10:10:00,84.71,84.77,84.24,84.27,143500.0,45.1846,45.2166,44.9339,44.9499,143500.0
2012-11-14 10:20:00,84.26,84.3,83.93,83.93,246800.0,44.9446,44.9659,44.7686,44.7686,246800.0
2012-11-14 10:30:00,83.93,84.0,83.71,83.81,170500.0,44.7686,44.8059,44.6512,44.7045,170500.0
2012-11-14 10:40:00,83.82,83.85,83.67,83.84,117200.0,44.7099,44.7259,44.6299,44.7206,117200.0
2012-11-14 10:50:00,83.84,83.85,83.6,83.69,172800.0,44.7206,44.7259,44.5925,44.6405,172800.0
2012-11-14 11:00:00,83.68,83.92,83.6,83.91,184400.0,44.6352,44.7632,44.5925,44.7579,184400.0
2012-11-14 11:10:00,83.91,84.1,83.88,83.96,140900.0,44.7579,44.8592,44.7419,44.7846,140900.0
2012-11-14 11:20:00,83.96,83.97,83.82,83.87,115900.0,44.7846,44.7899,44.7099,44.7366,115900.0
2012-11-14 11:30:00,83.86,83.9,83.7,83.72,142900.0,44.7312,44.7526,44.6459,44.6565,142900.0
2012-11-14 11:40:00,83.72,83.96,83.72,83.91,127400.0,44.6565,44.7846,44.6565,44.7579,127400.0
2012-11-14 11:50:00,83.9,83.95,83.74,83.74,88600.0,44.7526,44.7792,44.6672,44.6672,88600.0
2012-11-14 12:00:00,83.74,83.76,83.57,83.6,150900.0,44.6672,44.6779,44.5765,44.5925,150900.0
2012-11-14 12:10:00,83.61,83.64,83.5,83.52,157000.0,44.5979,44.6139,44.5392,44.5499,157000.0
2012-11-14 12:20:00,83.53,83.64,83.46,83.64,100000.0,44.5552,44.6139,44.5179,44.6139,100000.0
2012-11-14 12:30:00,83.64,83.75,83.45,83.45,84900.0,44.6139,44.6725,44.5125,44.5125,84900.0
2012-11-14 12:40:00,83.46,83.65,83.4,83.63,126000.0,44.5179,44.6192,44.4859,44.6085,126000.0
2012-11-14 12:50:00,83.63,83.68,83.56,83.65,82800.0,44.6085,44.6352,44.5712,44.6192,82800.0
2012-11-14 13:00:00,83.65,83.73,83.6,83.67,128900.0,44.6192,44.6619,44.5925,44.6299,128900.0
2012-11-14 13:10:00,83.68,83.77,83.63,83.75,80900.0,44.6352,44.6832,44.6085,44.6725,80900.0
2012-11-14 13:20:00,83.73,83.76,83.62,83.63,65000.0,44.6619,44.6779,44.6032,44.6085,65000.0
2012-11-14 13:30:00,83.64,83.66,83.44,83.49,102300.0,44.6139,44.6245,44.5072,44.5339,102300.0
2012-11-14 13:40:00,83.5,83.59,83.35,83.56,123400.0,44.5392,44.5872,44.4592,44.5712,123400.0
2012-11-14 13:50:00,83.56,83.67,83.43,83.65,75500.0,44.5712,44.6299,44.5019,44.6192,75500.0
2012-11-14 14:00:00,83.65,83.74,83.48,83.52,136600.0,44.6192,44.6672,44.5285,44.5499,136600.0
2012-11-14 14:10:00,83.52,83.54,83.15,83.2,156800.0,44.5499,44.5605,44.3525,44.3792,156800.0
2012-11-14 14:20:00,83.2,83.45,83.15,83.4,118900.0,44.3792,44.5125,44.3525,44.4859,118900.0
2012-11-14 14:30:00,83.4,83.42,83.21,83.32,130400.0,44.4859,44.4965,44.3845,44.4432,130400.0
2012-11-14 14:40:00,83.31,83.32,83.14,83.22,120200.0,44.4378,44.4432,44.3472,44.3898,120200.0
2012-11-14 14:50:00,83.21,83.31,83.05,83.09,172800.0,44.3845,44.4378,44.2992,44.3205,172800.0
2012-11-14 15:00:00,83.08,83.08,82.73,82.83,394400.0,44.3152,44.3152,44.1285,44.1818,394400.0
2012-11-14 15:10:00,82.84,82.94,82.7,82.74,258000.0,44.1871,44.2405,44.1125,44.1338,258000.0
2012-11-14 15:20:00,82.74,82.95,82.67,82.83,353600.0,44.1338,44.2458,44.0965,44.1818,353600.0
2012-11-14 15:30:00,82.81,82.86,82.75,82.76,333000.0,44.1711,44.1978,44.1391,44.1445,333000.0
2012-11-14 15:40:00,82.77,82.79,82.49,82.55,480900.0,44.1498,44.1605,44.0005,44.0325,480900.0
2012-11-14 15:50:00,82.54,82.58,82.24,82.4,793900.0,44.0271,44.0485,43.8671,43.9525,793900.0
2012-11-15 09:30:00,82.2,82.74,82.1,82.71,334200.0,43.8458,44.1338,43.7924,44.1178,334200.0
2012-11-15 09:40:00,82.74,83.02,82.72,82.83,160300.0,44.1338,44.2832,44.1231,44.1818,160300.0
2012-11-15 09:50:00,82.83,82.85,82.6,82.75,179400.0,44.1818,44.1925,44.0591,44.1391,179400.0
2012-11-15 10:00:00,82.79,82.79,82.42,82.69,364900.0,44.1605,44.1605,43.9631,44.1071,364900.0
2012-11-15 10:10:00,82.69,82.93,82.69,82.91,177700.0,44.1071,44.2352,44.1071,44.2245,177700.0
2012-11-15 10:20:00,82.9,82.98,82.77,82.96,151800.0,44.2192,44.2618,44.1498,44.2512,151800.0
2012-11-15 10:30:00,82.96,83.14,82.93,82.99,228000.0,44.2512,44.3472,44.2352,44.2672,228000.0
2012-11-15 10:40:00,82.97,82.98,82.89,82.91,134500.0,44.2565,44.2618,44.2138,44.2245,134500.0
2012-11-15 10:50:00,82.9,83.02,82.88,82.93,151700.0,44.2192,44.2832,44.2085,44.2352,151700.0
2012-11-15 11:00:00,82.92,83.03,82.88,82.91,142300.0,44.2298,44.2885,44.2085,44.2245,142300.0
2012-11-15 11:10:00,82.91,82.91,82.77,82.81,103400.0,44.2245,44.2245,44.1498,44.1711,103400.0
2012-11-15 11:20:00,82.8,82.93,82.8,82.88,113200.0,44.1658,44.2352,44.1658,44.2085,113200.0
2012-11-15 11:30:00,82.89,83.02,82.87,82.91,134700.0,44.2138,44.2832,44.2032,44.2245,134700.0
2012-11-15 11:40:00,82.91,83.03,82.82,82.95,472300.0,44.2245,44.2885,44.1765,44.2458,472300.0
2012-11-15 11:50:00,82.95,83.15,82.91,83.15,228800.0,44.2458,44.3525,44.2245,44.3525,228800.0
2012-11-15 12:00:00,83.16,83.28,83.09,83.25,80800.0,44.3578,44.4218,44.3205,44.4058,80800.0
2012-11-15 12:10:00,83.24,83.24,82.98,83.02,130200.0,44.4005,44.4005,44.2618,44.2832,130200.0
2012-11-15 12:20:00,83.02,83.2,83.01,83.2,152300.0,44.2832,44.3792,44.2778,44.3792,152300.0
2012-11-15 12:30:00,83.19,83.3,83.11,83.29,126000.0,44.3738,44.4325,44.3312,44.4272,126000.0
2012-11-15 12:40:00,83.28,83.29,83.11,83.21,94800.0,44.4218,44.4272,44.3312,44.3845,94800.0
2012-11-15 12:50:00,83.2,83.25,83.13,83.19,43400.0,44.3792,44.4058,44.3418,44.3738,43400.0
2012-11-15 13:00:00,83.2,83.26,83.04,83.21,88500.0,44.3792,44.4112,44.2938,44.3845,88500.0
2012-11-15 13:10:00,83.22,83.28,83.13,83.22,87100.0,44.3898,44.4218,44.3418,44.3898,87100.0
2012-11-15 13:20:00,83.23,83.49,83.22,83.44,77500.0,44.3952,44.5339,44.3898,44.5072,77500.0
2012-11-15 13:30:00,83.44,83.56,83.36,83.56,86100.0,44.5072,44.5712,44.4645,44.5712,86100.0
2012-11-15 13:40:00,83.56,83.7,83.53,83.57,150200.0,44.5712,44.6459,44.5552,44.5765,150200.0
2012-11-15 13:50:00,83.57,83.77,83.55,83.71,107400.0,44.5765,44.6832,44.5659,44.6512,107400.0
2012-11-15 14:00:00,83.69,83.74,83.6,83.62,79700.0,44.6405,44.6672,44.5925,44.6032,79700.0
2012-11-15 14:10:00,83.61,83.7,83.54,83.61,62000.0,44.5979,44.6459,44.5605,44.5979,62000.0
2012-11-15 14:20:00,83.6,83.6,83.45,83.56,71700.0,44.5925,44.5925,44.5125,44.5712,71700.0
2012-11-15 14:30:00,83.57,83.64,83.46,83.61,95600.0,44.5765,44.6139,44.5179,44.5979,95600.0
2012-11-15 14:40:00,83.61,83.74,83.61,83.7,82800.0,44.5979,44.6672,44.5979,44.6459,82800.0
2012-11-15 14:50:00,83.69,83.7,83.55,83.62,74500.0,44.6405,44.6459,44.5659,44.6032,74500.0
2012-11-15 15:00:00,83.61,83.62,83.4,83.51,207300.0,44.5979,44.6032,44.4859,44.5445,207300.0
2012-11-15 15:10:00,83.51,83.59,83.49,83.54,108100.0,44.5445,44.5872,44.5339,44.5605,108100.0
2012-11-15 15:20:00,83.53,83.69,83.52,83.62,154100.0,44.5552,44.6405,44.5499,44.6032,154100.0
2012-11-15 15:30:00,83.62,83.75,83.46,83.75,217900.0,44.6032,44.6725,44.5179,44.6725,217900.0
2012-11-15 15:40:00,83.73,84.03,83.73,83.87,357500.0,44.6619,44.8219,44.6619,44.7366,357500.0
2012-11-15 15:50:00,83.87,84.0,83.71,83.96,528800.0,44.7366,44.8059,44.6512,44.7846,528800.0
2012-11-16 09:30:00,84.15,84.5,84.02,84.26,1241600.0,44.8859,45.0726,44.8166,44.9446,1241600.0
2012-11-16 09:40:00,84.26,84.35,84.19,84.27,136300.0,44.9446,44.9926,44.9072,44.9499,136300.0
2012-11-16 09:50:00,84.27,84.28,84.2,84.25,121500.0,44.9499,44.9552,44.9126,44.9392,121500.0
2012-11-16 10:00:00,84.23,84.3,83.89,84.22,155700.0,44.9286,44.9659,44.7472,44.9232,155700.0
2012-11-16 10:10:00,84.22,84.49,84.11,84.43,143100.0,44.9232,45.0673,44.8646,45.0353,143100.0
2012-11-16 10:20:00,84.4,84.49,84.24,84.28,100600.0,45.0193,45.0673,44.9339,44.9552,100600.0
2012-11-16 10:30:00,84.29,84.33,84.15,84.2,176100.0,44.9606,44.9819,44.8859,44.9126,176100.0
2012-11-16 10:40:00,84.21,84.34,84.09,84.11,153600.0,44.9179,44.9873,44.8539,44.8646,153600.0
2012-11-16 10:50:00,84.1,84.24,84.02,84.18,184200.0,44.8592,44.9339,44.8166,44.9019,184200.0
2012-11-16 11:00:00,84.17,84.36,84.15,84.24,83700.0,44.8966,44.9979,44.8859,44.9339,83700.0
2012-11-16 11:10:00,84.23,84.27,84.16,84.21,78200.0,44.9286,44.9499,44.8912,44.9179,78200.0
2012-11-16 11:20:00,84.23,84.3,84.05,84.05,107400.0,44.9286,44.9659,44.8326,44.8326,107400.0
2012-11-16 11:30:00,84.04,84.11,84.0,84.03,78100.0,44.8272,44.8646,44.8059,44.8219,78100.0
2012-11-16 11:40:00,84.04,84.77,84.0,84.76,205500.0,44.8272,45.2166,44.8059,45.2113,205500.0
2012-11-16 11:50:00,84.73,84.89,84.59,84.84,110100.0,45.1953,45.2806,45.1206,45.254,110100.0
2012-11-16 12:00:00,84.84,84.91,84.67,84.77,101500.0,45.254,45.2913,45.1633,45.2166,101500.0
2012-11-16 12:10:00,84.75,84.83,84.65,84.74,70600.0,45.2059,45.2486,45.1526,45.2006,70600.0
2012-11-16 12:20:00,84.76,84.8,84.63,84.75,61200.0,45.2113,45.2326,45.1419,45.2059,61200.0
2012-11-16 12:30:00,84.75,85.0,84.75,84.84,73700.0,45.2059,45.3393,45.2059,45.254,73700.0
2012-11-16 12:40:00,84.86,84.87,84.59,84.59,83100.0,45.2646,45.27,45.1206,45.1206,83100.0
2012-11-16 12:50:00,84.59,84.6,84.38,84.45,67400.0,45.1206,45.1259,45.0086,45.0459,67400.0
2012-11-16 13:00:00,84.45,84.53,84.37,84.51,99500.0,45.0459,45.0886,45.0033,45.0779,99500.0
2012-11-16 13:10:00,84.51,84.53,84.39,84.44,52100.0,45.0779,45.0886,45.0139,45.0406,52100.0
2012-11-16 13:20:00,84.42,84.58,84.4,84.49,121400.0,45.0299,45.1153,45.0193,45.0673,121400.0
2012-11-16 13:30:00,84.52,84.57,84.44,84.48,70100.0,45.0833,45.1099,45.0406,45.0619,70100.0
2012-11-16 13:40:00,84.46,84.55,84.42,84.47,71000.0,45.0513,45.0993,45.0299,45.0566,71000.0
2012-11-16 13:50:00,84.47,84.82,84.47,84.77,100900.0,45.0566,45.2433,45.0566,45.2166,100900.0
2012-11-16 14:00:00,84.77,84.83,84.59,84.66,63800.0,45.2166,45.2486,45.1206,45.1579,63800.0
2012-11-16 14:10:00,84.67,84.68,84.5,84.56,55200.0,45.1633,45.1686,45.0726,45.1046,55200.0
2012-11-16 14:20:00,84.56,84.63,84.39,84.46,92400.0,45.1046,45.1419,45.0139,45.0513,92400.0
2012-11-16 14:30:00,84.46,84.49,84.22,84.39,82600.0,45.0513,45.0673,44.9232,45.0139,82600.0
2012-11-16 14:40:00,84.4,84.61,84.4,84.54,119100.0,45.0193,45.1313,45.0193,45.0939,119100.0
2012-11-16 14:50:00,84.52,84.59,84.48,84.57,166000.0,45.0833,45.1206,45.0619,45.1099,166000.0
2012-11-16 15:00:00,84.57,84.71,84.5,84.66,133400.0,45.1099,45.1846,45.0726,45.1579,133400.0
2012-11-16 15:10:00,84.67,84.87,84.63,84.83,84500.0,45.1633,45.27,45.1419,45.2486,84500.0
2012-11-16 15:20:00,84.83,85.03,84.82,84.98,108900.0,45.2486,45.3553,45.2433,45.3286,108900.0
2012-11-16 15:30:00,84.98,85.11,84.93,85.08,229200.0,45.3286,45.398,45.302,45.382,229200.0
2012-11-16 15:40:00,85.08,85.2,84.94,84.99,277600.0,45.382,45.446,45.3073,45.334,277600.0
2012-11-16 15:50:00,84.99,85.02,84.84,84.96,350000.0,45.334,45.35,45.254,45.318,350000.0
2012-11-19 09:30:00,85.59,85.99,85.53,85.99,164800.0,45.654,45.8674,45.622,45.8674,164800.0
2012-11-19 09:40:00,85.97,86.01,85.78,85.82,142900.0,45.8567,45.878,45.7554,45.7767,142900.0
2012-11-19 09:50:00,85.82,85.99,85.8,85.98,147400.0,45.7767,45.8674,45.766,45.862,147400.0
2012-11-19 10:00:00,85.97,86.03,85.92,85.96,153000.0,45.8567,45.8887,45.83,45.8514,153000.0
2012-11-19 10:10:00,85.96,86.02,85.95,86.0,117300.0,45.8514,45.8834,45.846,45.8727,117300.0
2012-11-19 10:20:00,86.0,86.03,85.87,85.99,109900.0,45.8727,45.8887,45.8034,45.8674,109900.0
2012-11-19 10:30:00,86.01,86.07,85.94,86.02,126700.0,45.878,45.91,45.8407,45.8834,126700.0
2012-11-19 10:40:00,86.0,86.24,86.0,86.14,87700.0,45.8727,46.0007,45.8727,45.9474,87700.0
2012-11-19 10:50:00,86.14,86.2,86.0,86.0,93800.0,45.9474,45.9794,45.8727,45.8727,93800.0
2012-11-19 11:00:00,86.0,86.0,85.8,85.91,107400.0,45.8727,45.8727,45.766,45.8247,107400.0
2012-11-19 11:10:00,85.91,86.2,85.9,86.15,90000.0,45.8247,45.9794,45.8194,45.9527,90000.0
2012-11-19 11:20:00,86.15,86.23,86.13,86.22,65000.0,45.9527,45.9954,45.942,45.9901,65000.0
2012-11-19 11:30:00,86.22,86.23,86.12,86.19,112500.0,45.9901,45.9954,45.9367,45.9741,112500.0
2012-11-19 11:40:00,86.2,86.21,86.16,86.19,50400.0,45.9794,45.9847,45.958,45.9741,50400.0
2012-11-19 11:50:00,86.2,86.22,86.14,86.2,67000.0,45.9794,45.9901,45.9474,45.9794,67000.0
2012-11-19 12:00:00,86.21,86.25,86.19,86.22,107800.0,45.9847,46.0061,45.9741,45.9901,107800.0
2012-11-19 12:10:00,86.22,86.23,86.14,86.18,66400.0,45.9901,45.9954,45.9474,45.9687,66400.0
2012-11-19 12:20:00,86.18,86.21,86.14,86.15,49100.0,45.9687,45.9847,45.9474,45.9527,49100.0
2012-11-19 12:30:00,86.14,86.19,86.14,86.17,65700.0,45.9474,45.9741,45.9474,45.9634,65700.0
2012-11-19 12:40:00,86.17,86.19,86.14,86.16,89300.0,45.9634,45.9741,45.9474,45.958,89300.0
2012-11-19 12:50:00,86.16,86.16,86.06,86.08,34800.0,45.958,45.958,45.9047,45.9154,34800.0
2012-11-19 13:00:00,86.09,86.11,86.06,86.1,62600.0,45.9207,45.9314,45.9047,45.926,62600.0
2012-11-19 13:10:00,86.1,86.11,86.04,86.04,81600.0,45.926,45.9314,45.894,45.894,81600.0
2012-11-19 13:20:00,86.05,86.11,86.03,86.11,86300.0,45.8994,45.9314,45.8887,45.9314,86300.0
2012-11-19 13:30:00,86.11,86.12,86.08,86.08,66100.0,45.9314,45.9367,45.9154,45.9154,66100.0
2012-11-19 13:40:00,86.08,86.1,86.06,86.08,59200.0,45.9154,45.926,45.9047,45.9154,59200.0
2012-11-19 13:50:00,86.08,86.11,86.05,86.1,102600.0,45.9154,45.9314,45.8994,45.926,102600.0
2012-11-19 14:00:00,86.1,86.12,86.08,86.11,118800.0,45.926,45.9367,45.9154,45.9314,118800.0
2012-11-19 14:10:00,86.11,86.16,86.11,86.15,92300.0,45.9314,45.958,45.9314,45.9527,92300.0
2012-11-19 14:20:00,86.14,86.17,86.11,86.13,88100.0,45.9474,45.9634,45.9314,45.942,88100.0
2012-11-19 14:30:00,86.13,86.15,86.1,86.11,70000.0,45.942,45.9527,45.926,45.9314,70000.0
2012-11-19 14:40:00,86.1,86.24,86.08,86.22,130800.0,45.926,46.0007,45.9154,45.9901,130800.0
2012-11-19 14:50:00,86.22,86.35,86.2,86.31,88000.0,45.9901,46.0594,45.9794,46.0381,88000.0
2012-11-19 15:00:00,86.31,86.35,86.27,86.3,204000.0,46.0381,46.0594,46.0167,46.0327,204000.0
2012-11-19 15:10:00,86.29,86.66,86.28,86.63,164500.0,46.0274,46.2247,46.0221,46.2087,164500.0
2012-11-19 15:20:00,86.64,86.65,86.48,86.58,121400.0,46.2141,46.2194,46.1287,46.1821,121400.0
2012-11-19 15:30:00,86.58,86.66,86.54,86.58,118600.0,46.1821,46.2247,46.1607,46.1821,118600.0
2012-11-19 15:40:00,86.57,86.66,86.45,86.61,169600.0,46.1767,46.2247,46.1127,46.1981,169600.0
2012-11-19 15:50:00,86.62,86.86,86.58,86.86,445700.0,46.2034,46.3314,46.1821,46.3314,445700.0
2012-11-20 09:30:00,87.0,87.2,86.86,86.95,175500.0,46.4061,46.5128,46.3314,46.3794,175500.0
2012-11-20 09:40:00,86.91,87.23,86.86,87.19,192600.0,46.3581,46.5288,46.3314,46.5075,192600.0
2012-11-20 09:50:00,87.21,87.27,86.99,87.26,139300.0,46.5181,46.5501,46.4008,46.5448,139300.0
2012-11-20 10:00:00,87.25,87.27,87.05,87.08,122500.0,46.5395,46.5501,46.4328,46.4488,122500.0
2012-11-20 10:10:00,87.09,87.46,87.04,87.43,181300.0,46.4541,46.6515,46.4274,46.6355,181300.0
2012-11-20 10:20:00,87.43,87.45,87.29,87.32,102800.0,46.6355,46.6461,46.5608,46.5768,102800.0
2012-11-20 10:30:00,87.31,87.5,87.3,87.48,97700.0,46.5715,46.6728,46.5661,46.6621,97700.0
2012-11-20 10:40:00,87.47,87.61,87.46,87.57,99000.0,46.6568,46.7315,46.6515,46.7101,99000.0
2012-11-20 10:50:00,87.56,87.56,87.4,87.53,128100.0,46.7048,46.7048,46.6195,46.6888,128100.0
2012-11-20 11:00:00,87.53,87.53,87.35,87.42,104800.0,46.6888,46.6888,46.5928,46.6301,104800.0
2012-11-20 11:10:00,87.43,87.68,87.4,87.63,145900.0,46.6355,46.7688,46.6195,46.7422,145900.0
2012-11-20 11:20:00,87.64,87.71,87.55,87.59,63600.0,46.7475,46.7848,46.6995,46.7208,63600.0
2012-11-20 11:30:00,87.6,87.62,87.44,87.5,70600.0,46.7261,46.7368,46.6408,46.6728,70600.0
2012-11-20 11:40:00,87.5,87.63,87.5,87.6,56500.0,46.6728,46.7422,46.6728,46.7261,56500.0
2012-11-20 11:50:00,87.59,87.92,87.55,87.92,111200.0,46.7208,46.8968,46.6995,46.8968,111200.0
2012-11-20 12:00:00,87.92,87.99,87.82,87.83,111500.0,46.8968,46.9342,46.8435,46.8488,111500.0
2012-11-20 12:10:00,87.83,87.95,87.79,87.79,91900.0,46.8488,46.9128,46.8275,46.8275,91900.0
2012-11-20 12:20:00,87.8,87.94,87.8,87.85,111700.0,46.8328,46.9075,46.8328,46.8595,111700.0
2012-11-20 12:30:00,87.85,87.88,87.74,87.75,94800.0,46.8595,46.8755,46.8008,46.8062,94800.0
2012-11-20 12:40:00,87.74,87.85,87.72,87.82,69600.0,46.8008,46.8595,46.7902,46.8435,69600.0
2012-11-20 12:50:00,87.82,87.9,87.76,87.89,56400.0,46.8435,46.8862,46.8115,46.8808,56400.0
2012-11-20 13:00:00,87.88,87.91,87.65,87.66,92700.0,46.8755,46.8915,46.7528,46.7582,92700.0
2012-11-20 13:10:00,87.65,87.66,87.48,87.62,133500.0,46.7528,46.7582,46.6621,46.7368,133500.0
2012-11-20 13:20:00,87.61,87.68,87.32,87.32,137900.0,46.7315,46.7688,46.5768,46.5768,137900.0
2012-11-20 13:30:00,87.32,87.48,87.31,87.47,73300.0,46.5768,46.6621,46.5715,46.6568,73300.0
2012-11-20 13:40:00,87.47,87.62,87.39,87.59,80700.0,46.6568,46.7368,46.6141,46.7208,80700.0
2012-11-20 13:50:00,87.58,87.73,87.56,87.66,68900.0,46.7155,46.7955,46.7048,46.7582,68900.0
2012-11-20 14:00:00,87.65,87.72,87.51,87.69,105000.0,46.7528,46.7902,46.6781,46.7742,105000.0
2012-11-20 14:10:00,87.7,87.94,87.7,87.81,89800.0,46.7795,46.9075,46.7795,46.8382,89800.0
2012-11-20 14:20:00,87.8,87.85,87.73,87.79,71200.0,46.8328,46.8595,46.7955,46.8275,71200.0
2012-11-20 14:30:00,87.8,87.81,87.56,87.59,62500.0,46.8328,46.8382,46.7048,46.7208,62500.0
2012-11-20 14:40:00,87.6,87.68,87.54,87.61,88600.0,46.7261,46.7688,46.6941,46.7315,88600.0
2012-11-20 14:50:00,87.61,87.81,87.61,87.73,91100.0,46.7315,46.8382,46.7315,46.7955,91100.0
2012-11-20 15:00:00,87.73,87.9,87.69,87.9,129500.0,46.7955,46.8862,46.7742,46.8862,129500.0
2012-11-20 15:10:00,87.89,87.97,87.84,87.97,87600.0,46.8808,46.9235,46.8542,46.9235,87600.0
2012-11-20 15:20:00,87.97,88.03,87.91,87.93,151400.0,46.9235,46.9555,46.8915,46.9022,151400.0
2012-11-20 15:30:00,87.94,88.1,87.92,88.06,182600.0,46.9075,46.9929,46.8968,46.9715,182600.0
2012-11-20 15:40:00,88.06,88.07,87.88,87.89,281200.0,46.9715,46.9768,46.8755,46.8808,281200.0
2012-11-20 15:50:00,87.88,88.13,87.81,88.08,539100.0,46.8755,47.0089,46.8382,46.9822,539100.0
2012-11-21 09:30:00,88.18,88.58,88.01,88.53,168400.0,47.0355,47.2489,46.9448,47.2222,168400.0
2012-11-21 09:40:00,88.53,88.54,88.3,88.3,102200.0,47.2222,47.2275,47.0995,47.0995,102200.0
2012-11-21 09:50:00,88.3,88.34,88.2,88.31,136700.0,47.0995,47.1209,47.0462,47.1049,136700.0
2012-11-21 10:00:00,88.31,88.31,88.08,88.17,79400.0,47.1049,47.1049,46.9822,47.0302,79400.0
2012-11-21 10:10:00,88.16,88.45,88.14,88.39,93200.0,47.0249,47.1795,47.0142,47.1475,93200.0
2012-11-21 10:20:00,88.38,88.45,88.24,88.3,78500.0,47.1422,47.1795,47.0675,47.0995,78500.0
2012-11-21 10:30:00,88.31,88.37,88.26,88.33,77000.0,47.1049,47.1369,47.0782,47.1155,77000.0
2012-11-21 10:40:00,88.32,88.38,88.28,88.38,72400.0,47.1102,47.1422,47.0889,47.1422,72400.0
2012-11-21 10:50:00,88.38,88.39,88.28,88.33,62000.0,47.1422,47.1475,47.0889,47.1155,62000.0
2012-11-21 11:00:00,88.34,88.35,88.18,88.29,117300.0,47.1209,47.1262,47.0355,47.0942,117300.0
2012-11-21 11:10:00,88.29,88.38,88.28,88.35,63400.0,47.0942,47.1422,47.0889,47.1262,63400.0
2012-11-21 11:20:00,88.36,88.37,88.21,88.3,56600.0,47.1315,47.1369,47.0515,47.0995,56600.0
2012-11-21 11:30:00,88.3,88.32,88.21,88.27,44200.0,47.0995,47.1102,47.0515,47.0835,44200.0
2012-11-21 11:40:00,88.26,88.38,88.24,88.34,58400.0,47.0782,47.1422,47.0675,47.1209,58400.0
2012-11-21 11:50:00,88.33,88.38,88.32,88.32,51000.0,47.1155,47.1422,47.1102,47.1102,51000.0
2012-11-21 12:00:00,88.32,88.38,88.29,88.33,75200.0,47.1102,47.1422,47.0942,47.1155,75200.0
2012-11-21 12:10:00,88.33,88.36,88.27,88.33,52200.0,47.1155,47.1315,47.0835,47.1155,52200.0
2012-11-21 12:20:00,88.33,88.4,88.28,88.38,81100.0,47.1155,47.1529,47.0889,47.1422,81100.0
2012-11-21 12:30:00,88.38,88.45,88.36,88.42,69900.0,47.1422,47.1795,47.1315,47.1635,69900.0
2012-11-21 12:40:00,88.41,88.48,88.39,88.43,50600.0,47.1582,47.1955,47.1475,47.1689,50600.0
2012-11-21 12:50:00,88.43,88.52,88.42,88.5,68800.0,47.1689,47.2169,47.1635,47.2062,68800.0
2012-11-21 13:00:00,88.5,88.52,88.5,88.5,47400.0,47.2062,47.2169,47.2062,47.2062,47400.0
2012-11-21 13:10:00,88.51,88.56,88.5,88.52,49500.0,47.2115,47.2382,47.2062,47.2169,49500.0
2012-11-21 13:20:00,88.52,88.66,88.52,88.64,54400.0,47.2169,47.2916,47.2169,47.2809,54400.0
2012-11-21 13:30:00,88.65,88.7,88.63,88.66,63100.0,47.2862,47.3129,47.2756,47.2916,63100.0
2012-11-21 13:40:00,88.66,88.78,88.63,88.77,93000.0,47.2916,47.3556,47.2756,47.3502,93000.0
2012-11-21 13:50:00,88.77,88.82,88.77,88.78,55900.0,47.3502,47.3769,47.3502,47.3556,55900.0
2012-11-21 14:00:00,88.77,88.84,88.77,88.84,70600.0,47.3502,47.3876,47.3502,47.3876,70600.0
2012-11-21 14:10:00,88.84,88.84,88.68,88.72,55500.0,47.3876,47.3876,47.3022,47.3236,55500.0
2012-11-21 14:20:00,88.73,88.73,88.61,88.63,50000.0,47.3289,47.3289,47.2649,47.2756,50000.0
2012-11-21 14:30:00,88.63,88.67,88.59,88.6,42800.0,47.2756,47.2969,47.2542,47.2596,42800.0
2012-11-21 14:40:00,88.6,88.77,88.59,88.77,39700.0,47.2596,47.3502,47.2542,47.3502,39700.0
2012-11-21 14:50:00,88.76,88.83,88.76,88.83,35400.0,47.3449,47.3822,47.3449,47.3822,35400.0
2012-11-21 15:00:00,88.84,88.85,88.8,88.85,43300.0,47.3876,47.3929,47.3662,47.3929,43300.0
2012-11-21 15:10:00,88.85,88.88,88.8,88.88,53400.0,47.3929,47.4089,47.3662,47.4089,53400.0
2012-11-21 15:20:00,88.87,88.88,88.71,88.72,61300.0,47.4036,47.4089,47.3182,47.3236,61300.0
2012-11-21 15:30:00,88.71,88.72,88.67,88.7,82300.0,47.3182,47.3236,47.2969,47.3129,82300.0
2012-11-21 15:40:00,88.7,88.81,88.67,88.74,162400.0,47.3129,47.3716,47.2969,47.3342,162400.0
2012-11-21 15:50:00,88.75,88.75,88.64,88.71,159100.0,47.3396,47.3396,47.2809,47.3182,159100.0
2012-11-23 09:30:00,89.0,89.47,88.9,89.43,151300.0,47.4729,47.7236,47.4196,47.7023,151300.0
2012-11-23 09:40:00,89.45,89.74,89.45,89.63,141500.0,47.7129,47.8676,47.7129,47.809,141500.0
2012-11-23 09:50:00,89.65,89.88,89.56,89.85,96200.0,47.8196,47.9423,47.7716,47.9263,96200.0
2012-11-23 10:00:00,89.86,89.96,89.71,89.78,92600.0,47.9316,47.985,47.8516,47.889,92600.0
2012-11-23 10:10:00,89.78,89.79,89.64,89.73,69700.0,47.889,47.8943,47.8143,47.8623,69700.0
2012-11-23 10:20:00,89.71,89.9,89.66,89.88,91500.0,47.8516,47.953,47.825,47.9423,91500.0
2012-11-23 10:30:00,89.87,89.88,89.63,89.65,72900.0,47.937,47.9423,47.809,47.8196,72900.0
2012-11-23 10:40:00,89.65,89.79,89.65,89.77,70800.0,47.8196,47.8943,47.8196,47.8836,70800.0
2012-11-23 10:50:00,89.79,89.89,89.79,89.86,81400.0,47.8943,47.9476,47.8943,47.9316,81400.0
2012-11-23 11:00:00,89.87,89.94,89.86,89.94,67000.0,47.937,47.9743,47.9316,47.9743,67000.0
2012-11-23 11:10:00,89.93,89.98,89.91,89.97,52400.0,47.969,47.9956,47.9583,47.9903,52400.0
2012-11-23 11:20:00,89.98,89.99,89.91,89.92,44600.0,47.9956,48.001,47.9583,47.9636,44600.0
2012-11-23 11:30:00,89.92,89.93,89.86,89.91,52400.0,47.9636,47.969,47.9316,47.9583,52400.0
2012-11-23 11:40:00,89.91,89.94,89.83,89.86,81200.0,47.9583,47.9743,47.9156,47.9316,81200.0
2012-11-23 11:50:00,89.85,89.85,89.7,89.79,41600.0,47.9263,47.9263,47.8463,47.8943,41600.0
2012-11-23 12:00:00,89.78,89.87,89.73,89.77,60100.0,47.889,47.937,47.8623,47.8836,60100.0
2012-11-23 12:10:00,89.78,89.79,89.67,89.68,69000.0,47.889,47.8943,47.8303,47.8356,69000.0
2012-11-23 12:20:00,89.67,89.78,89.65,89.72,59500.0,47.8303,47.889,47.8196,47.857,59500.0
2012-11-23 12:30:00,89.71,90.06,89.71,90.06,123700.0,47.8516,48.0383,47.8516,48.0383,123700.0
2012-11-23 12:40:00,90.05,90.19,90.0,90.08,126100.0,48.033,48.1077,48.0063,48.049,126100.0
2012-11-23 12:50:00,90.08,90.43,90.03,90.41,216200.0,48.049,48.2357,48.0223,48.225,216200.0
2012-11-26 09:30:00,89.84,90.0,89.14,89.76,260200.0,47.921,48.0063,47.5476,47.8783,260200.0
2012-11-26 09:40:00,89.74,89.86,89.63,89.79,79200.0,47.8676,47.9316,47.809,47.8943,79200.0
2012-11-26 09:50:00,89.83,89.83,89.56,89.74,63300.0,47.9156,47.9156,47.7716,47.8676,63300.0
2012-11-26 10:00:00,89.75,89.83,89.59,89.63,71300.0,47.873,47.9156,47.7876,47.809,71300.0
2012-11-26 10:10:00,89.63,89.78,89.62,89.77,90100.0,47.809,47.889,47.8036,47.8836,90100.0
2012-11-26 10:20:00,89.77,89.83,89.69,89.71,63600.0,47.8836,47.9156,47.841,47.8516,63600.0
2012-11-26 10:30:00,89.7,89.77,89.65,89.69,77700.0,47.8463,47.8836,47.8196,47.841,77700.0
2012-11-26 10:40:00,89.68,89.72,89.56,89.57,132900.0,47.8356,47.857,47.7716,47.777,132900.0
2012-11-26 10:50:00,89.57,89.61,89.5,89.51,81300.0,47.777,47.7983,47.7396,47.7449,81300.0
2012-11-26 11:00:00,89.52,89.53,89.49,89.5,106300.0,47.7503,47.7556,47.7343,47.7396,106300.0
2012-11-26 11:10:00,89.5,89.55,89.49,89.5,102800.0,47.7396,47.7663,47.7343,47.7396,102800.0
2012-11-26 11:20:00,89.5,89.55,89.44,89.48,111600.0,47.7396,47.7663,47.7076,47.7289,111600.0
2012-11-26 11:30:00,89.49,89.49,89.41,89.43,59700.0,47.7343,47.7343,47.6916,47.7023,59700.0
2012-11-26 11:40:00,89.43,89.49,89.41,89.49,45300.0,47.7023,47.7343,47.6916,47.7343,45300.0
2012-11-26 11:50:00,89.49,89.63,89.46,89.62,53400.0,47.7343,47.809,47.7183,47.8036,53400.0
2012-11-26 12:00:00,89.62,89.62,89.55,89.57,32600.0,47.8036,47.8036,47.7663,47.777,32600.0
2012-11-26 12:10:00,89.56,89.6,89.51,89.59,54900.0,47.7716,47.793,47.7449,47.7876,54900.0
2012-11-26 12:20:00,89.58,89.61,89.57,89.58,37500.0,47.7823,47.7983,47.777,47.7823,37500.0
2012-11-26 12:30:00,89.59,89.6,89.5,89.59,47900.0,47.7876,47.793,47.7396,47.7876,47900.0
2012-11-26 12:40:00,89.6,89.68,89.58,89.66,53400.0,47.793,47.8356,47.7823,47.825,53400.0
2012-11-26 12:50:00,89.66,89.68,89.58,89.6,37700.0,47.825,47.8356,47.7823,47.793,37700.0
2012-11-26 13:00:00,89.6,89.63,89.6,89.61,38300.0,47.793,47.809,47.793,47.7983,38300.0
2012-11-26 13:10:00,89.61,89.7,89.6,89.7,53400.0,47.7983,47.8463,47.793,47.8463,53400.0
2012-11-26 13:20:00,89.71,89.74,89.65,89.69,28400.0,47.8516,47.8676,47.8196,47.841,28400.0
2012-11-26 13:30:00,89.69,89.7,89.56,89.57,55100.0,47.841,47.8463,47.7716,47.777,55100.0
2012-11-26 13:40:00,89.57,89.6,89.45,89.47,52700.0,47.777,47.793,47.7129,47.7236,52700.0
2012-11-26 13:50:00,89.47,89.59,89.47,89.54,36300.0,47.7236,47.7876,47.7236,47.761,36300.0
2012-11-26 14:00:00,89.55,89.58,89.45,89.57,56000.0,47.7663,47.7823,47.7129,47.777,56000.0
2012-11-26 14:10:00,89.57,89.68,89.54,89.66,41500.0,47.777,47.8356,47.761,47.825,41500.0
2012-11-26 14:20:00,89.67,89.69,89.51,89.61,48900.0,47.8303,47.841,47.7449,47.7983,48900.0
2012-11-26 14:30:00,89.61,89.67,89.58,89.67,43000.0,47.7983,47.8303,47.7823,47.8303,43000.0
2012-11-26 14:40:00,89.65,89.74,89.65,89.74,42200.0,47.8196,47.8676,47.8196,47.8676,42200.0
2012-11-26 14:50:00,89.74,89.87,89.74,89.76,93700.0,47.8676,47.937,47.8676,47.8783,93700.0
2012-11-26 15:00:00,89.76,89.83,89.75,89.76,74000.0,47.8783,47.9156,47.873,47.8783,74000.0
2012-11-26 15:10:00,89.76,89.78,89.67,89.75,45200.0,47.8783,47.889,47.8303,47.873,45200.0
2012-11-26 15:20:00,89.74,89.81,89.72,89.74,53200.0,47.8676,47.905,47.857,47.8676,53200.0
2012-11-26 15:30:00,89.73,89.74,89.6,89.7,109500.0,47.8623,47.8676,47.793,47.8463,109500.0
2012-11-26 15:40:00,89.71,89.77,89.65,89.68,139600.0,47.8516,47.8836,47.8196,47.8356,139600.0
2012-11-26 15:50:00,89.69,89.88,89.58,89.85,217900.0,47.841,47.9423,47.7823,47.9263,217900.0
2012-11-27 09:30:00,90.52,90.52,89.75,90.01,155600.0,48.2837,48.2837,47.873,48.0117,155600.0
2012-11-27 09:40:00,90.01,90.2,89.97,90.2,85000.0,48.0117,48.113,47.9903,48.113,85000.0
2012-11-27 09:50:00,90.17,90.34,90.15,90.33,86400.0,48.097,48.1877,48.0863,48.1823,86400.0
2012-11-27 10:00:00,90.34,90.44,90.2,90.24,132700.0,48.1877,48.241,48.113,48.1343,132700.0
2012-11-27 10:10:00,90.24,90.25,89.95,89.99,138600.0,48.1343,48.1397,47.9796,48.001,138600.0
2012-11-27 10:20:00,89.98,90.07,89.65,89.7,150000.0,47.9956,48.0437,47.8196,47.8463,150000.0
2012-11-27 10:30:00,89.7,89.83,89.56,89.64,125600.0,47.8463,47.9156,47.7716,47.8143,125600.0
2012-11-27 10:40:00,89.62,89.76,89.62,89.65,83800.0,47.8036,47.8783,47.8036,47.8196,83800.0
2012-11-27 10:50:00,89.65,89.82,89.61,89.73,73000.0,47.8196,47.9103,47.7983,47.8623,73000.0
2012-11-27 11:00:00,89.75,89.78,89.69,89.71,63300.0,47.873,47.889,47.841,47.8516,63300.0
2012-11-27 11:10:00,89.7,89.71,89.53,89.57,65100.0,47.8463,47.8516,47.7556,47.777,65100.0
2012-11-27 11:20:00,89.58,89.66,89.44,89.52,107300.0,47.7823,47.825,47.7076,47.7503,107300.0
2012-11-27 11:30:00,89.52,89.75,89.46,89.75,69100.0,47.7503,47.873,47.7183,47.873,69100.0
2012-11-27 11:40:00,89.76,89.86,89.69,89.83,90300.0,47.8783,47.9316,47.841,47.9156,90300.0
2012-11-27 11:50:00,89.86,90.01,89.83,90.0,93600.0,47.9316,48.0117,47.9156,48.0063,93600.0
2012-11-27 12:00:00,90.0,90.08,89.75,89.77,111600.0,48.0063,48.049,47.873,47.8836,111600.0
2012-11-27 12:10:00,89.77,89.82,89.67,89.81,44300.0,47.8836,47.9103,47.8303,47.905,44300.0
2012-11-27 12:20:00,89.83,89.88,89.71,89.8,162800.0,47.9156,47.9423,47.8516,47.8996,162800.0
2012-11-27 12:30:00,89.81,89.88,89.74,89.86,32000.0,47.905,47.9423,47.8676,47.9316,32000.0
2012-11-27 12:40:00,89.86,89.88,89.74,89.82,58700.0,47.9316,47.9423,47.8676,47.9103,58700.0
2012-11-27 12:50:00,89.83,89.85,89.7,89.79,32700.0,47.9156,47.9263,47.8463,47.8943,32700.0
2012-11-27 13:00:00,89.79,89.79,89.65,89.71,79700.0,47.8943,47.8943,47.8196,47.8516,79700.0
2012-11-27 13:10:00,89.72,89.79,89.66,89.76,37700.0,47.857,47.8943,47.825,47.8783,37700.0
2012-11-27 13:20:00,89.77,89.77,89.59,89.67,70200.0,47.8836,47.8836,47.7876,47.8303,70200.0
2012-11-27 13:30:00,89.66,89.67,89.56,89.58,58700.0,47.825,47.8303,47.7716,47.7823,58700.0
2012-11-27 13:40:00,89.59,89.67,89.53,89.66,50300.0,47.7876,47.8303,47.7556,47.825,50300.0
2012-11-27 13:50:00,89.66,89.69,89.55,89.56,43900.0,47.825,47.841,47.7663,47.7716,43900.0
2012-11-27 14:00:00,89.57,89.66,89.56,89.62,74500.0,47.777,47.825,47.7716,47.8036,74500.0
2012-11-27 14:10:00,89.6,89.72,89.56,89.65,47600.0,47.793,47.857,47.7716,47.8196,47600.0
2012-11-27 14:20:00,89.66,89.67,89.23,89.26,149300.0,47.825,47.8303,47.5956,47.6116,149300.0
2012-11-27 14:30:00,89.26,89.38,89.12,89.28,113500.0,47.6116,47.6756,47.5369,47.6223,113500.0
2012-11-27 14:40:00,89.28,89.3,89.12,89.2,132800.0,47.6223,47.6329,47.5369,47.5796,132800.0
2012-11-27 14:50:00,89.22,89.28,89.18,89.19,87700.0,47.5903,47.6223,47.5689,47.5743,87700.0
2012-11-27 15:00:00,89.2,89.34,89.19,89.28,106000.0,47.5796,47.6543,47.5743,47.6223,106000.0
2012-11-27 15:10:00,89.28,89.33,89.19,89.21,161700.0,47.6223,47.6489,47.5743,47.5849,161700.0
2012-11-27 15:20:00,89.22,89.37,89.2,89.24,113200.0,47.5903,47.6703,47.5796,47.6009,113200.0
2012-11-27 15:30:00,89.25,89.31,89.14,89.17,153500.0,47.6063,47.6383,47.5476,47.5636,153500.0
2012-11-27 15:40:00,89.18,89.31,89.14,89.29,184700.0,47.5689,47.6383,47.5476,47.6276,184700.0
2012-11-27 15:50:00,89.28,89.29,89.07,89.15,289400.0,47.6223,47.6276,47.5103,47.5529,289400.0
2012-11-28 09:30:00,89.0,89.1,88.65,88.85,204700.0,47.4729,47.5263,47.2862,47.3929,204700.0
2012-11-28 09:40:00,88.87,88.98,88.6,88.61,162700.0,47.4036,47.4622,47.2596,47.2649,162700.0
2012-11-28 09:50:00,88.6,88.85,88.59,88.77,135700.0,47.2596,47.3929,47.2542,47.3502,135700.0
2012-11-28 10:00:00,88.75,88.78,88.25,88.27,211500.0,47.3396,47.3556,47.0729,47.0835,211500.0
2012-11-28 10:10:00,88.27,88.6,88.25,88.52,141600.0,47.0835,47.2596,47.0729,47.2169,141600.0
2012-11-28 10:20:00,88.53,88.75,88.5,88.63,105500.0,47.2222,47.3396,47.2062,47.2756,105500.0
2012-11-28 10:30:00,88.64,88.93,88.56,88.93,148800.0,47.2809,47.4356,47.2382,47.4356,148800.0
2012-11-28 10:40:00,88.93,89.04,88.86,88.96,108600.0,47.4356,47.4943,47.3982,47.4516,108600.0
2012-11-28 10:50:00,88.95,89.0,88.83,88.91,103900.0,47.4462,47.4729,47.3822,47.4249,103900.0
2012-11-28 11:00:00,88.9,88.96,88.81,88.95,110000.0,47.4196,47.4516,47.3716,47.4462,110000.0
2012-11-28 11:10:00,88.95,89.11,88.94,89.1,112400.0,47.4462,47.5316,47.4409,47.5263,112400.0
2012-11-28 11:20:00,89.11,89.22,88.98,89.01,129700.0,47.5316,47.5903,47.4622,47.4782,129700.0
2012-11-28 11:30:00,89.03,89.07,88.92,89.05,92200.0,47.4889,47.5103,47.4302,47.4996,92200.0
2012-11-28 11:40:00,89.05,89.1,88.92,88.95,121700.0,47.4996,47.5263,47.4302,47.4462,121700.0
2012-11-28 11:50:00,88.95,89.03,88.94,88.97,64300.0,47.4462,47.4889,47.4409,47.4569,64300.0
2012-11-28 12:00:00,88.96,89.02,88.81,88.95,78000.0,47.4516,47.4836,47.3716,47.4462,78000.0
2012-11-28 12:10:00,88.94,89.24,88.81,89.22,119400.0,47.4409,47.6009,47.3716,47.5903,119400.0
2012-11-28 12:20:00,89.22,89.45,89.15,89.39,99400.0,47.5903,47.7129,47.5529,47.6809,99400.0
2012-11-28 12:30:00,89.41,89.69,89.41,89.65,82100.0,47.6916,47.841,47.6916,47.8196,82100.0
2012-11-28 12:40:00,89.64,89.71,89.57,89.65,66900.0,47.8143,47.8516,47.777,47.8196,66900.0
2012-11-28 12:50:00,89.64,89.75,89.61,89.64,70400.0,47.8143,47.873,47.7983,47.8143,70400.0
2012-11-28 13:00:00,89.63,89.66,89.56,89.58,33800.0,47.809,47.825,47.7716,47.7823,33800.0
2012-11-28 13:10:00,89.59,89.62,89.51,89.55,44500.0,47.7876,47.8036,47.7449,47.7663,44500.0
2012-11-28 13:20:00,89.53,89.6,89.52,89.6,33100.0,47.7556,47.793,47.7503,47.793,33100.0
2012-11-28 13:30:00,89.58,89.63,89.45,89.58,80500.0,47.7823,47.809,47.7129,47.7823,80500.0
2012-11-28 13:40:00,89.61,89.75,89.56,89.56,80300.0,47.7983,47.873,47.7716,47.7716,80300.0
2012-11-28 13:50:00,89.54,89.56,89.45,89.45,54300.0,47.761,47.7716,47.7129,47.7129,54300.0
2012-11-28 14:00:00,89.46,89.58,89.45,89.55,82900.0,47.7183,47.7823,47.7129,47.7663,82900.0
2012-11-28 14:10:00,89.56,89.58,89.44,89.46,84700.0,47.7716,47.7823,47.7076,47.7183,84700.0
2012-11-28 14:20:00,89.45,89.51,89.34,89.39,67000.0,47.7129,47.7449,47.6543,47.6809,67000.0
2012-11-28 14:30:00,89.4,89.48,89.37,89.43,93300.0,47.6863,47.7289,47.6703,47.7023,93300.0
2012-11-28 14:40:00,89.44,89.52,89.37,89.41,79200.0,47.7076,47.7503,47.6703,47.6916,79200.0
2012-11-28 14:50:00,89.41,89.58,89.41,89.58,63500.0,47.6916,47.7823,47.6916,47.7823,63500.0
2012-11-28 15:00:00,89.57,89.72,89.52,89.67,77100.0,47.777,47.857,47.7503,47.8303,77100.0
2012-11-28 15:10:00,89.67,89.72,89.52,89.54,89000.0,47.8303,47.857,47.7503,47.761,89000.0
2012-11-28 15:20:00,89.55,89.78,89.55,89.74,119800.0,47.7663,47.889,47.7663,47.8676,119800.0
2012-11-28 15:30:00,89.74,89.95,89.72,89.88,171200.0,47.8676,47.9796,47.857,47.9423,171200.0
2012-11-28 15:40:00,89.88,90.0,89.83,89.92,197800.0,47.9423,48.0063,47.9156,47.9636,197800.0
2012-11-28 15:50:00,89.93,90.04,89.9,89.92,287500.0,47.969,48.0277,47.953,47.9636,287500.0
2012-11-29 09:30:00,89.97,90.5,89.97,90.21,154100.0,47.9903,48.273,47.9903,48.1183,154100.0
2012-11-29 09:40:00,90.24,90.35,90.08,90.16,112900.0,48.1343,48.193,48.049,48.0917,112900.0
2012-11-29 09:50:00,90.16,90.19,90.03,90.17,105100.0,48.0917,48.1077,48.0223,48.097,105100.0
2012-11-29 10:00:00,90.17,90.3,89.86,89.91,170700.0,48.097,48.1663,47.9316,47.9583,170700.0
2012-11-29 10:10:00,89.92,89.92,89.69,89.7,118100.0,47.9636,47.9636,47.841,47.8463,118100.0
2012-11-29 10:20:00,89.69,89.75,89.49,89.68,139900.0,47.841,47.873,47.7343,47.8356,139900.0
2012-11-29 10:30:00,89.68,89.81,89.61,89.75,134000.0,47.8356,47.905,47.7983,47.873,134000.0
2012-11-29 10:40:00,89.74,89.95,89.73,89.94,108300.0,47.8676,47.9796,47.8623,47.9743,108300.0
2012-11-29 10:50:00,89.95,89.97,89.68,89.79,105300.0,47.9796,47.9903,47.8356,47.8943,105300.0
2012-11-29 11:00:00,89.79,89.91,89.71,89.88,84300.0,47.8943,47.9583,47.8516,47.9423,84300.0
2012-11-29 11:10:00,89.89,90.05,89.89,90.05,102000.0,47.9476,48.033,47.9476,48.033,102000.0
2012-11-29 11:20:00,90.05,90.12,90.02,90.11,83900.0,48.033,48.0703,48.017,48.065,83900.0
2012-11-29 11:30:00,90.13,90.19,90.03,90.19,92800.0,48.0757,48.1077,48.0223,48.1077,92800.0
2012-11-29 11:40:00,90.2,90.21,89.61,89.82,242900.0,48.113,48.1183,47.7983,47.9103,242900.0
2012-11-29 11:50:00,89.83,90.02,89.83,89.92,85900.0,47.9156,48.017,47.9156,47.9636,85900.0
2012-11-29 12:00:00,89.95,90.09,89.89,90.03,165800.0,47.9796,48.0543,47.9476,48.0223,165800.0
2012-11-29 12:10:00,90.02,90.28,90.0,90.17,97000.0,48.017,48.1557,48.0063,48.097,97000.0
2012-11-29 12:20:00,90.17,90.19,90.11,90.14,74800.0,48.097,48.1077,48.065,48.081,74800.0
2012-11-29 12:30:00,90.15,90.31,90.13,90.3,84300.0,48.0863,48.1717,48.0757,48.1663,84300.0
2012-11-29 12:40:00,90.29,90.32,90.25,90.27,66500.0,48.161,48.177,48.1397,48.1503,66500.0
2012-11-29 12:50:00,90.27,90.32,90.26,90.32,92200.0,48.1503,48.177,48.145,48.177,92200.0
2012-11-29 13:00:00,90.33,90.45,90.33,90.39,99800.0,48.1823,48.2463,48.1823,48.2143,99800.0
2012-11-29 13:10:00,90.39,90.56,90.37,90.54,90300.0,48.2143,48.305,48.2037,48.2944,90300.0
2012-11-29 13:20:00,90.54,90.6,90.51,90.58,78400.0,48.2944,48.3264,48.2784,48.3157,78400.0
2012-11-29 13:30:00,90.57,90.84,90.56,90.74,120700.0,48.3104,48.4544,48.305,48.401,120700.0
2012-11-29 13:40:00,90.73,90.76,90.62,90.76,72700.0,48.3957,48.4117,48.337,48.4117,72700.0
2012-11-29 13:50:00,90.75,90.78,90.61,90.62,82300.0,48.4064,48.4224,48.3317,48.337,82300.0
2012-11-29 14:00:00,90.62,90.7,90.55,90.64,84500.0,48.337,48.3797,48.2997,48.3477,84500.0
2012-11-29 14:10:00,90.63,90.67,90.53,90.67,77900.0,48.3424,48.3637,48.289,48.3637,77900.0
2012-11-29 14:20:00,90.68,90.7,90.55,90.55,73800.0,48.369,48.3797,48.2997,48.2997,73800.0
2012-11-29 14:30:00,90.56,90.61,90.5,90.61,79200.0,48.305,48.3317,48.273,48.3317,79200.0
2012-11-29 14:40:00,90.6,90.6,90.51,90.55,64100.0,48.3264,48.3264,48.2784,48.2997,64100.0
2012-11-29 14:50:00,90.56,90.58,90.43,90.43,91800.0,48.305,48.3157,48.2357,48.2357,91800.0
2012-11-29 15:00:00,90.44,90.47,90.36,90.4,105000.0,48.241,48.257,48.1983,48.2197,105000.0
2012-11-29 15:10:00,90.39,90.39,90.2,90.24,118900.0,48.2143,48.2143,48.113,48.1343,118900.0
2012-11-29 15:20:00,90.23,90.34,90.13,90.22,133500.0,48.129,48.1877,48.0757,48.1237,133500.0
2012-11-29 15:30:00,90.22,90.4,90.17,90.23,136700.0,48.1237,48.2197,48.097,48.129,136700.0
2012-11-29 15:40:00,90.24,90.47,90.23,90.47,214300.0,48.1343,48.257,48.129,48.257,214300.0
2012-11-29 15:50:00,90.47,90.48,90.23,90.35,289900.0,48.257,48.2624,48.129,48.193,289900.0
2012-11-30 09:30:00,89.93,90.4,89.93,90.21,181500.0,47.969,48.2197,47.969,48.1183,181500.0
2012-11-30 09:40:00,90.2,90.35,89.94,90.01,100400.0,48.113,48.193,47.9743,48.0117,100400.0
2012-11-30 09:50:00,89.99,89.99,89.81,89.85,108100.0,48.001,48.001,47.905,47.9263,108100.0
2012-11-30 10:00:00,89.85,89.93,89.66,89.68,154700.0,47.9263,47.969,47.825,47.8356,154700.0
2012-11-30 10:10:00,89.69,89.88,89.69,89.86,107600.0,47.841,47.9423,47.841,47.9316,107600.0
2012-11-30 10:20:00,89.87,89.95,89.85,89.89,98600.0,47.937,47.9796,47.9263,47.9476,98600.0
2012-11-30 10:30:00,89.89,89.96,89.79,89.8,111900.0,47.9476,47.985,47.8943,47.8996,111900.0
2012-11-30 10:40:00,89.81,89.96,89.71,89.72,123800.0,47.905,47.985,47.8516,47.857,123800.0
2012-11-30 10:50:00,89.72,89.79,89.67,89.77,113900.0,47.857,47.8943,47.8303,47.8836,113900.0
2012-11-30 11:00:00,89.76,89.91,89.74,89.76,118000.0,47.8783,47.9583,47.8676,47.8783,118000.0
2012-11-30 11:10:00,89.76,89.89,89.76,89.82,117900.0,47.8783,47.9476,47.8783,47.9103,117900.0
2012-11-30 11:20:00,89.81,89.92,89.76,89.82,69500.0,47.905,47.9636,47.8783,47.9103,69500.0
2012-11-30 11:30:00,89.81,89.89,89.7,89.75,79600.0,47.905,47.9476,47.8463,47.873,79600.0
2012-11-30 11:40:00,89.75,89.91,89.75,89.83,64000.0,47.873,47.9583,47.873,47.9156,64000.0
2012-11-30 11:50:00,89.83,89.89,89.77,89.78,81300.0,47.9156,47.9476,47.8836,47.889,81300.0
2012-11-30 12:00:00,89.79,89.88,89.79,89.81,95900.0,47.8943,47.9423,47.8943,47.905,95900.0
2012-11-30 12:10:00,89.81,89.9,89.78,89.84,85000.0,47.905,47.953,47.889,47.921,85000.0
2012-11-30 12:20:00,89.84,89.91,89.82,89.89,84600.0,47.921,47.9583,47.9103,47.9476,84600.0
2012-11-30 12:30:00,89.89,89.92,89.84,89.87,84700.0,47.9476,47.9636,47.921,47.937,84700.0
2012-11-30 12:40:00,89.86,89.86,89.6,89.67,115400.0,47.9316,47.9316,47.793,47.8303,115400.0
2012-11-30 12:50:00,89.67,89.75,89.56,89.72,100100.0,47.8303,47.873,47.7716,47.857,100100.0
2012-11-30 13:00:00,89.72,89.88,89.69,89.84,101800.0,47.857,47.9423,47.841,47.921,101800.0
2012-11-30 13:10:00,89.85,89.89,89.75,89.77,80200.0,47.9263,47.9476,47.873,47.8836,80200.0
2012-11-30 13:20:00,89.78,89.9,89.78,89.87,114300.0,47.889,47.953,47.889,47.937,114300.0
2012-11-30 13:30:00,89.88,89.91,89.86,89.91,76100.0,47.9423,47.9583,47.9316,47.9583,76100.0
2012-11-30 13:40:00,89.91,89.97,89.74,89.75,120000.0,47.9583,47.9903,47.8676,47.873,120000.0
2012-11-30 13:50:00,89.75,89.9,89.72,89.9,101600.0,47.873,47.953,47.857,47.953,101600.0
2012-11-30 14:00:00,89.9,89.98,89.83,89.95,96700.0,47.953,47.9956,47.9156,47.9796,96700.0
2012-11-30 14:10:00,89.96,89.96,89.87,89.88,67700.0,47.985,47.985,47.937,47.9423,67700.0
2012-11-30 14:20:00,89.89,89.92,89.84,89.89,105600.0,47.9476,47.9636,47.921,47.9476,105600.0
2012-11-30 14:30:00,89.9,89.95,89.88,89.89,80400.0,47.953,47.9796,47.9423,47.9476,80400.0
2012-11-30 14:40:00,89.88,89.95,89.83,89.91,73500.0,47.9423,47.9796,47.9156,47.9583,73500.0
2012-11-30 14:50:00,89.9,89.93,89.8,89.92,77400.0,47.953,47.969,47.8996,47.9636,77400.0
2012-11-30 15:00:00,89.92,89.93,89.83,89.86,95400.0,47.9636,47.969,47.9156,47.9316,95400.0
2012-11-30 15:10:00,89.87,89.9,89.85,89.86,137200.0,47.937,47.953,47.9263,47.9316,137200.0
2012-11-30 15:20:00,89.85,89.92,89.85,89.89,118500.0,47.9263,47.9636,47.9263,47.9476,118500.0
2012-11-30 15:30:00,89.89,89.94,89.86,89.94,204800.0,47.9476,47.9743,47.9316,47.9743,204800.0
2012-11-30 15:40:00,89.94,90.03,89.84,89.97,282200.0,47.9743,48.0223,47.921,47.9903,282200.0
2012-11-30 15:50:00,89.97,90.21,89.9,89.92,600000.0,47.9903,48.1183,47.953,47.9636,600000.0
2012-12-03 09:30:00,90.01,90.01,89.73,89.92,219100.0,48.0117,48.0117,47.8623,47.9636,219100.0
2012-12-03 09:40:00,89.95,90.17,89.73,90.13,164200.0,47.9796,48.097,47.8623,48.0757,164200.0
2012-12-03 09:50:00,90.13,90.38,90.12,90.38,68300.0,48.0757,48.209,48.0703,48.209,68300.0
2012-12-03 10:00:00,90.39,90.39,90.02,90.22,170300.0,48.2143,48.2143,48.017,48.1237,170300.0
2012-12-03 10:10:00,90.23,90.31,90.21,90.27,92300.0,48.129,48.1717,48.1183,48.1503,92300.0
2012-12-03 10:20:00,90.25,90.28,90.18,90.23,87600.0,48.1397,48.1557,48.1023,48.129,87600.0
2012-12-03 10:30:00,90.24,90.31,90.06,90.23,78300.0,48.1343,48.1717,48.0383,48.129,78300.0
2012-12-03 10:40:00,90.23,90.29,90.08,90.25,81700.0,48.129,48.161,48.049,48.1397,81700.0
2012-12-03 10:50:00,90.24,90.3,90.09,90.15,87600.0,48.1343,48.1663,48.0543,48.0863,87600.0
2012-12-03 11:00:00,90.15,90.21,90.06,90.2,74500.0,48.0863,48.1183,48.0383,48.113,74500.0
2012-12-03 11:10:00,90.19,90.24,90.15,90.23,74200.0,48.1077,48.1343,48.0863,48.129,74200.0
2012-12-03 11:20:00,90.23,90.26,90.12,90.25,60300.0,48.129,48.145,48.0703,48.1397,60300.0
2012-12-03 11:30:00,90.26,90.42,90.23,90.3,59000.0,48.145,48.2303,48.129,48.1663,59000.0
2012-12-03 11:40:00,90.3,90.37,90.27,90.34,56500.0,48.1663,48.2037,48.1503,48.1877,56500.0
2012-12-03 11:50:00,90.35,90.49,90.34,90.48,71300.0,48.193,48.2677,48.1877,48.2624,71300.0
2012-12-03 12:00:00,90.47,90.48,90.37,90.38,65800.0,48.257,48.2624,48.2037,48.209,65800.0
2012-12-03 12:10:00,90.37,90.41,90.31,90.34,71100.0,48.2037,48.225,48.1717,48.1877,71100.0
2012-12-03 12:20:00,90.34,90.43,90.34,90.37,40600.0,48.1877,48.2357,48.1877,48.2037,40600.0
2012-12-03 12:30:00,90.37,90.42,90.3,90.34,45700.0,48.2037,48.2303,48.1663,48.1877,45700.0
2012-12-03 12:40:00,90.34,90.34,90.19,90.19,47000.0,48.1877,48.1877,48.1077,48.1077,47000.0
2012-12-03 12:50:00,90.19,90.3,90.18,90.2,54100.0,48.1077,48.1663,48.1023,48.113,54100.0
2012-12-03 13:00:00,90.2,90.25,90.09,90.19,47300.0,48.113,48.1397,48.0543,48.1077,47300.0
2012-12-03 13:10:00,90.2,90.33,90.14,90.29,36700.0,48.113,48.1823,48.081,48.161,36700.0
2012-12-03 13:20:00,90.29,90.34,90.27,90.33,34100.0,48.161,48.1877,48.1503,48.1823,34100.0
2012-12-03 13:30:00,90.32,90.33,90.01,90.04,59200.0,48.177,48.1823,48.0117,48.0277,59200.0
2012-12-03 13:40:00,90.04,90.11,90.02,90.02,37600.0,48.0277,48.065,48.017,48.017,37600.0
2012-12-03 13:50:00,90.02,90.07,90.0,90.02,66600.0,48.017,48.0437,48.0063,48.017,66600.0
2012-12-03 14:00:00,90.02,90.11,89.96,90.1,63800.0,48.017,48.065,47.985,48.0597,63800.0
2012-12-03 14:10:00,90.1,90.11,89.99,90.04,55600.0,48.0597,48.065,48.001,48.0277,55600.0
2012-12-03 14:20:00,90.04,90.08,89.9,89.93,66400.0,48.0277,48.049,47.953,47.969,66400.0
2012-12-03 14:30:00,89.92,89.97,89.85,89.85,79600.0,47.9636,47.9903,47.9263,47.9263,79600.0
2012-12-03 14:40:00,89.86,90.05,89.86,90.02,55100.0,47.9316,48.033,47.9316,48.017,55100.0
2012-12-03 14:50:00,90.01,90.2,90.01,90.2,52900.0,48.0117,48.113,48.0117,48.113,52900.0
2012-12-03 15:00:00,90.2,90.29,89.98,90.02,126800.0,48.113,48.161,47.9956,48.017,126800.0
2012-12-03 15:10:00,90.02,90.03,89.78,89.81,71500.0,48.017,48.0223,47.889,47.905,71500.0
2012-12-03 15:20:00,89.82,89.95,89.76,89.83,82800.0,47.9103,47.9796,47.8783,47.9156,82800.0
2012-12-03 15:30:00,89.84,90.04,89.81,90.04,102600.0,47.921,48.0277,47.905,48.0277,102600.0
2012-12-03 15:40:00,90.04,90.18,90.0,90.01,149900.0,48.0277,48.1023,48.0063,48.0117,149900.0
2012-12-03 15:50:00,90.0,90.06,89.77,89.85,262700.0,48.0063,48.0383,47.8836,47.9263,262700.0
2012-12-04 09:30:00,89.81,89.92,89.6,89.67,140900.0,47.905,47.9636,47.793,47.8303,140900.0
2012-12-04 09:40:00,89.68,89.95,89.63,89.83,113300.0,47.8356,47.9796,47.809,47.9156,113300.0
2012-12-04 09:50:00,89.83,89.84,89.65,89.68,68900.0,47.9156,47.921,47.8196,47.8356,68900.0
2012-12-04 10:00:00,89.65,89.79,89.61,89.76,82300.0,47.8196,47.8943,47.7983,47.8783,82300.0
2012-12-04 10:10:00,89.76,89.83,89.73,89.78,68300.0,47.8783,47.9156,47.8623,47.889,68300.0
2012-12-04 10:20:00,89.79,89.86,89.71,89.75,78900.0,47.8943,47.9316,47.8516,47.873,78900.0
2012-12-04 10:30:00,89.75,89.76,89.64,89.74,77200.0,47.873,47.8783,47.8143,47.8676,77200.0
2012-12-04 10:40:00,89.74,89.81,89.68,89.78,71500.0,47.8676,47.905,47.8356,47.889,71500.0
2012-12-04 10:50:00,89.78,89.79,89.57,89.58,55100.0,47.889,47.8943,47.777,47.7823,55100.0
2012-12-04 11:00:00,89.57,89.6,89.48,89.6,55900.0,47.777,47.793,47.7289,47.793,55900.0
2012-12-04 11:10:00,89.6,89.7,89.59,89.66,65900.0,47.793,47.8463,47.7876,47.825,65900.0
2012-12-04 11:20:00,89.65,89.65,89.44,89.45,59800.0,47.8196,47.8196,47.7076,47.7129,59800.0
2012-12-04 11:30:00,89.46,89.61,89.44,89.53,69900.0,47.7183,47.7983,47.7076,47.7556,69900.0
2012-12-04 11:40:00,89.53,89.67,89.52,89.61,42600.0,47.7556,47.8303,47.7503,47.7983,42600.0
2012-12-04 11:50:00,89.61,89.78,89.6,89.75,65500.0,47.7983,47.889,47.793,47.873,65500.0
2012-12-04 12:00:00,89.75,89.76,89.53,89.59,65500.0,47.873,47.8783,47.7556,47.7876,65500.0
2012-12-04 12:10:00,89.6,89.67,89.54,89.56,36900.0,47.793,47.8303,47.761,47.7716,36900.0
2012-12-04 12:20:00,89.58,89.65,89.44,89.59,70000.0,47.7823,47.8196,47.7076,47.7876,70000.0
2012-12-04 12:30:00,89.6,89.7,89.49,89.51,47100.0,47.793,47.8463,47.7343,47.7449,47100.0
2012-12-04 12:40:00,89.52,89.69,89.47,89.57,28200.0,47.7503,47.841,47.7236,47.777,28200.0
2012-12-04 12:50:00,89.61,89.66,89.5,89.51,49500.0,47.7983,47.825,47.7396,47.7449,49500.0
2012-12-04 13:00:00,89.53,89.53,89.37,89.38,69500.0,47.7556,47.7556,47.6703,47.6756,69500.0
2012-12-04 13:10:00,89.38,89.4,89.23,89.26,58600.0,47.6756,47.6863,47.5956,47.6116,58600.0
2012-12-04 13:20:00,89.26,89.3,89.05,89.05,188800.0,47.6116,47.6329,47.4996,47.4996,188800.0
2012-12-04 13:30:00,89.06,89.16,88.99,89.15,106600.0,47.5049,47.5583,47.4676,47.5529,106600.0
2012-12-04 13:40:00,89.15,89.19,89.0,89.03,88600.0,47.5529,47.5743,47.4729,47.4889,88600.0
2012-12-04 13:50:00,89.02,89.17,89.01,89.08,99200.0,47.4836,47.5636,47.4782,47.5156,99200.0
2012-12-04 14:00:00,89.08,89.33,89.08,89.3,116600.0,47.5156,47.6489,47.5156,47.6329,116600.0
2012-12-04 14:10:00,89.31,89.36,89.26,89.34,49700.0,47.6383,47.6649,47.6116,47.6543,49700.0
2012-12-04 14:20:00,89.34,89.35,89.17,89.17,74600.0,47.6543,47.6596,47.5636,47.5636,74600.0
2012-12-04 14:30:00,89.17,89.21,89.06,89.06,65500.0,47.5636,47.5849,47.5049,47.5049,65500.0
2012-12-04 14:40:00,89.06,89.19,89.02,89.05,73100.0,47.5049,47.5743,47.4836,47.4996,73100.0
2012-12-04 14:50:00,89.06,89.19,89.03,89.15,95900.0,47.5049,47.5743,47.4889,47.5529,95900.0
2012-12-04 15:00:00,89.16,89.31,89.11,89.28,127300.0,47.5583,47.6383,47.5316,47.6223,127300.0
2012-12-04 15:10:00,89.27,89.27,89.14,89.18,158000.0,47.6169,47.6169,47.5476,47.5689,158000.0
2012-12-04 15:20:00,89.17,89.23,89.14,89.17,182500.0,47.5636,47.5956,47.5476,47.5636,182500.0
2012-12-04 15:30:00,89.17,89.19,89.08,89.14,134800.0,47.5636,47.5743,47.5156,47.5476,134800.0
2012-12-04 15:40:00,89.14,89.17,89.1,89.13,135400.0,47.5476,47.5636,47.5263,47.5423,135400.0
2012-12-04 15:50:00,89.15,89.2,88.95,88.96,422300.0,47.5529,47.5796,47.4462,47.4516,422300.0
2012-12-05 09:30:00,89.07,89.42,89.01,89.15,175300.0,47.5103,47.6969,47.4782,47.5529,175300.0
2012-12-05 09:40:00,89.15,89.19,88.9,88.9,168600.0,47.5529,47.5743,47.4196,47.4196,168600.0
2012-12-05 09:50:00,88.9,89.03,88.83,88.99,142700.0,47.4196,47.4889,47.3822,47.4676,142700.0
2012-12-05 10:00:00,89.0,89.12,88.71,88.82,145900.0,47.4729,47.5369,47.3182,47.3769,145900.0
2012-12-05 10:10:00,88.81,89.08,88.79,89.07,80600.0,47.3716,47.5156,47.3609,47.5103,80600.0
2012-12-05 10:20:00,89.07,89.14,88.82,88.82,82700.0,47.5103,47.5476,47.3769,47.3769,82700.0
2012-12-05 10:30:00,88.82,88.95,88.82,88.83,77400.0,47.3769,47.4462,47.3769,47.3822,77400.0
2012-12-05 10:40:00,88.82,88.83,88.55,88.55,122400.0,47.3769,47.3822,47.2329,47.2329,122400.0
2012-12-05 10:50:00,88.55,88.58,88.21,88.28,148100.0,47.2329,47.2489,47.0515,47.0889,148100.0
2012-12-05 11:00:00,88.27,88.4,88.18,88.26,130000.0,47.0835,47.1529,47.0355,47.0782,130000.0
2012-12-05 11:10:00,88.28,88.48,88.28,88.46,126400.0,47.0889,47.1955,47.0889,47.1849,126400.0
2012-12-05 11:20:00,88.47,88.72,88.38,88.71,96300.0,47.1902,47.3236,47.1422,47.3182,96300.0
2012-12-05 11:30:00,88.72,89.05,88.71,88.93,76500.0,47.3236,47.4996,47.3182,47.4356,76500.0
2012-12-05 11:40:00,88.91,88.96,88.84,88.85,72800.0,47.4249,47.4516,47.3876,47.3929,72800.0
2012-12-05 11:50:00,88.84,89.1,88.79,88.91,95200.0,47.3876,47.5263,47.3609,47.4249,95200.0
2012-12-05 12:00:00,88.9,89.11,88.9,89.05,105400.0,47.4196,47.5316,47.4196,47.4996,105400.0
2012-12-05 12:10:00,89.07,89.07,88.84,88.92,80000.0,47.5103,47.5103,47.3876,47.4302,80000.0
2012-12-05 12:20:00,88.92,88.93,88.74,88.81,71400.0,47.4302,47.4356,47.3342,47.3716,71400.0
2012-12-05 12:30:00,88.81,89.22,88.8,89.17,106900.0,47.3716,47.5903,47.3662,47.5636,106900.0
2012-12-05 12:40:00,89.18,89.35,89.15,89.2,71500.0,47.5689,47.6596,47.5529,47.5796,71500.0
2012-12-05 12:50:00,89.2,89.24,89.12,89.17,49700.0,47.5796,47.6009,47.5369,47.5636,49700.0
2012-12-05 13:00:00,89.18,89.19,89.0,89.07,76400.0,47.5689,47.5743,47.4729,47.5103,76400.0
2012-12-05 13:10:00,89.07,89.13,88.9,88.92,72900.0,47.5103,47.5423,47.4196,47.4302,72900.0
2012-12-05 13:20:00,88.91,88.97,88.88,88.92,47800.0,47.4249,47.4569,47.4089,47.4302,47800.0
2012-12-05 13:30:00,88.92,88.92,88.84,88.84,55900.0,47.4302,47.4302,47.3876,47.3876,55900.0
2012-12-05 13:40:00,88.84,88.86,88.73,88.81,85000.0,47.3876,47.3982,47.3289,47.3716,85000.0
2012-12-05 13:50:00,88.81,88.9,88.81,88.83,49500.0,47.3716,47.4196,47.3716,47.3822,49500.0
2012-12-05 14:00:00,88.84,88.97,88.84,88.84,62400.0,47.3876,47.4569,47.3876,47.3876,62400.0
2012-12-05 14:10:00,88.84,88.99,88.81,88.99,51300.0,47.3876,47.4676,47.3716,47.4676,51300.0
2012-12-05 14:20:00,88.98,88.99,88.78,88.81,61100.0,47.4622,47.4676,47.3556,47.3716,61100.0
2012-12-05 14:30:00,88.81,88.84,88.74,88.8,77100.0,47.3716,47.3876,47.3342,47.3662,77100.0
2012-12-05 14:40:00,88.79,88.87,88.71,88.72,87900.0,47.3609,47.4036,47.3182,47.3236,87900.0
2012-12-05 14:50:00,88.73,88.77,88.47,88.52,110800.0,47.3289,47.3502,47.1902,47.2169,110800.0
2012-12-05 15:00:00,88.53,88.7,88.51,88.69,130600.0,47.2222,47.3129,47.2115,47.3076,130600.0
2012-12-05 15:10:00,88.69,88.78,88.62,88.65,125400.0,47.3076,47.3556,47.2702,47.2862,125400.0
2012-12-05 15:20:00,88.65,88.67,88.53,88.58,113100.0,47.2862,47.2969,47.2222,47.2489,113100.0
2012-12-05 15:30:00,88.56,88.69,88.55,88.58,138900.0,47.2382,47.3076,47.2329,47.2489,138900.0
2012-12-05 15:40:00,88.57,88.65,88.44,88.44,192000.0,47.2436,47.2862,47.1742,47.1742,192000.0
2012-12-05 15:50:00,88.45,88.58,88.28,88.52,331400.0,47.1795,47.2489,47.0889,47.2169,331400.0
2012-12-06 09:30:00,88.65,89.24,88.58,89.24,140700.0,47.2862,47.6009,47.2489,47.6009,140700.0
2012-12-06 09:40:00,89.24,89.24,88.9,89.02,122500.0,47.6009,47.6009,47.4196,47.4836,122500.0
2012-12-06 09:50:00,89.0,89.22,88.99,89.18,75900.0,47.4729,47.5903,47.4676,47.5689,75900.0
2012-12-06 10:00:00,89.19,89.27,89.03,89.24,58500.0,47.5743,47.6169,47.4889,47.6009,58500.0
2012-12-06 10:10:00,89.24,89.27,89.08,89.12,88300.0,47.6009,47.6169,47.5156,47.5369,88300.0
2012-12-06 10:20:00,89.15,89.35,89.13,89.34,63300.0,47.5529,47.6596,47.5423,47.6543,63300.0
2012-12-06 10:30:00,89.32,89.47,89.23,89.46,55800.0,47.6436,47.7236,47.5956,47.7183,55800.0
2012-12-06 10:40:00,89.45,89.52,89.35,89.47,94200.0,47.7129,47.7503,47.6596,47.7236,94200.0
2012-12-06 10:50:00,89.47,89.56,89.42,89.53,100300.0,47.7236,47.7716,47.6969,47.7556,100300.0
2012-12-06 11:00:00,89.53,89.57,89.34,89.42,86800.0,47.7556,47.777,47.6543,47.6969,86800.0
2012-12-06 11:10:00,89.43,89.57,89.42,89.55,90200.0,47.7023,47.777,47.6969,47.7663,90200.0
2012-12-06 11:20:00,89.53,89.56,89.43,89.48,99000.0,47.7556,47.7716,47.7023,47.7289,99000.0
2012-12-06 11:30:00,89.45,89.48,89.37,89.43,72000.0,47.7129,47.7289,47.6703,47.7023,72000.0
2012-12-06 11:40:00,89.45,89.46,89.31,89.33,76200.0,47.7129,47.7183,47.6383,47.6489,76200.0
2012-12-06 11:50:00,89.31,89.34,89.21,89.27,61600.0,47.6383,47.6543,47.5849,47.6169,61600.0
2012-12-06 12:00:00,89.25,89.31,89.08,89.14,75400.0,47.6063,47.6383,47.5156,47.5476,75400.0
2012-12-06 12:10:00,89.13,89.25,89.11,89.19,55600.0,47.5423,47.6063,47.5316,47.5743,55600.0
2012-12-06 12:20:00,89.18,89.26,89.12,89.14,47500.0,47.5689,47.6116,47.5369,47.5476,47500.0
2012-12-06 12:30:00,89.14,89.18,89.01,89.05,90100.0,47.5476,47.5689,47.4782,47.4996,90100.0
2012-12-06 12:40:00,89.05,89.07,88.9,89.0,71400.0,47.4996,47.5103,47.4196,47.4729,71400.0
2012-12-06 12:50:00,89.0,89.09,88.96,88.97,44200.0,47.4729,47.5209,47.4516,47.4569,44200.0
2012-12-06 13:00:00,88.98,89.09,88.96,88.99,57200.0,47.4622,47.5209,47.4516,47.4676,57200.0
2012-12-06 13:10:00,88.98,89.11,88.95,89.09,80100.0,47.4622,47.5316,47.4462,47.5209,80100.0
2012-12-06 13:20:00,89.09,89.13,88.96,88.97,69300.0,47.5209,47.5423,47.4516,47.4569,69300.0
2012-12-06 13:30:00,88.95,88.98,88.87,88.89,45700.0,47.4462,47.4622,47.4036,47.4142,45700.0
2012-12-06 13:40:00,88.9,88.98,88.84,88.94,83900.0,47.4196,47.4622,47.3876,47.4409,83900.0
2012-12-06 13:50:00,88.94,88.98,88.84,88.86,71000.0,47.4409,47.4622,47.3876,47.3982,71000.0
2012-12-06 14:00:00,88.88,88.89,88.71,88.74,49300.0,47.4089,47.4142,47.3182,47.3342,49300.0
2012-12-06 14:10:00,88.75,88.87,88.69,88.75,98700.0,47.3396,47.4036,47.3076,47.3396,98700.0
2012-12-06 14:20:00,88.76,88.82,88.66,88.7,79900.0,47.3449,47.3769,47.2916,47.3129,79900.0
2012-12-06 14:30:00,88.7,88.79,88.64,88.73,91100.0,47.3129,47.3609,47.2809,47.3289,91100.0
2012-12-06 14:40:00,88.73,88.75,88.48,88.51,112700.0,47.3289,47.3396,47.1955,47.2115,112700.0
2012-12-06 14:50:00,88.52,88.53,88.42,88.43,95700.0,47.2169,47.2222,47.1635,47.1689,95700.0
2012-12-06 15:00:00,88.45,88.58,88.41,88.53,95300.0,47.1795,47.2489,47.1582,47.2222,95300.0
2012-12-06 15:10:00,88.54,88.56,88.38,88.42,91000.0,47.2275,47.2382,47.1422,47.1635,91000.0
2012-12-06 15:20:00,88.42,88.5,88.4,88.47,113600.0,47.1635,47.2062,47.1529,47.1902,113600.0
2012-12-06 15:30:00,88.47,88.7,88.45,88.69,127700.0,47.1902,47.3129,47.1795,47.3076,127700.0
2012-12-06 15:40:00,88.69,88.72,88.51,88.55,164700.0,47.3076,47.3236,47.2115,47.2329,164700.0
2012-12-06 15:50:00,88.55,88.66,88.49,88.65,254900.0,47.2329,47.2916,47.2009,47.2862,254900.0
2012-12-07 09:30:00,88.67,89.29,88.67,89.09,140700.0,47.2969,47.6276,47.2969,47.5209,140700.0
2012-12-07 09:40:00,89.1,89.35,88.99,89.22,112000.0,47.5263,47.6596,47.4676,47.5903,112000.0
2012-12-07 09:50:00,89.24,89.42,88.99,89.42,87200.0,47.6009,47.6969,47.4676,47.6969,87200.0
2012-12-07 10:00:00,89.42,89.5,89.27,89.48,202700.0,47.6969,47.7396,47.6169,47.7289,202700.0
2012-12-07 10:10:00,89.46,89.7,89.41,89.48,219000.0,47.7183,47.8463,47.6916,47.7289,219000.0
2012-12-07 10:20:00,89.46,89.55,89.31,89.36,92800.0,47.7183,47.7663,47.6383,47.6649,92800.0
2012-12-07 10:30:00,89.36,89.43,89.28,89.42,156200.0,47.6649,47.7023,47.6223,47.6969,156200.0
2012-12-07 10:40:00,89.4,89.49,89.37,89.43,67900.0,47.6863,47.7343,47.6703,47.7023,67900.0
2012-12-07 10:50:00,89.44,89.45,89.08,89.09,104700.0,47.7076,47.7129,47.5156,47.5209,104700.0
2012-12-07 11:00:00,89.11,89.2,88.93,89.07,79900.0,47.5316,47.5796,47.4356,47.5103,79900.0
2012-12-07 11:10:00,89.06,89.31,89.01,89.29,76100.0,47.5049,47.6383,47.4782,47.6276,76100.0
2012-12-07 11:20:00,89.3,89.43,89.3,89.41,70700.0,47.6329,47.7023,47.6329,47.6916,70700.0
2012-12-07 11:30:00,89.4,89.43,89.29,89.32,73200.0,47.6863,47.7023,47.6276,47.6436,73200.0
2012-12-07 11:40:00,89.32,89.39,89.28,89.35,66700.0,47.6436,47.6809,47.6223,47.6596,66700.0
2012-12-07 11:50:00,89.33,89.37,89.2,89.2,38600.0,47.6489,47.6703,47.5796,47.5796,38600.0
2012-12-07 12:00:00,89.25,89.34,89.15,89.34,38700.0,47.6063,47.6543,47.5529,47.6543,38700.0
2012-12-07 12:10:00,89.31,89.44,89.3,89.36,53600.0,47.6383,47.7076,47.6329,47.6649,53600.0
2012-12-07 12:20:00,89.35,89.43,89.33,89.4,59900.0,47.6596,47.7023,47.6489,47.6863,59900.0
2012-12-07 12:30:00,89.39,89.41,89.31,89.32,47600.0,47.6809,47.6916,47.6383,47.6436,47600.0
2012-12-07 12:40:00,89.32,89.43,89.32,89.41,55200.0,47.6436,47.7023,47.6436,47.6916,55200.0
2012-12-07 12:50:00,89.4,89.41,89.22,89.32,61700.0,47.6863,47.6916,47.5903,47.6436,61700.0
2012-12-07 13:00:00,89.33,89.43,89.29,89.41,76200.0,47.6489,47.7023,47.6276,47.6916,76200.0
2012-12-07 13:10:00,89.41,89.46,89.35,89.4,59700.0,47.6916,47.7183,47.6596,47.6863,59700.0
2012-12-07 13:20:00,89.4,89.5,89.38,89.42,81600.0,47.6863,47.7396,47.6756,47.6969,81600.0
2012-12-07 13:30:00,89.42,89.47,89.4,89.47,39600.0,47.6969,47.7236,47.6863,47.7236,39600.0
2012-12-07 13:40:00,89.47,89.48,89.37,89.43,44400.0,47.7236,47.7289,47.6703,47.7023,44400.0
2012-12-07 13:50:00,89.44,89.48,89.39,89.42,59400.0,47.7076,47.7289,47.6809,47.6969,59400.0
2012-12-07 14:00:00,89.41,89.47,89.39,89.4,70800.0,47.6916,47.7236,47.6809,47.6863,70800.0
2012-12-07 14:10:00,89.4,89.49,89.39,89.44,62600.0,47.6863,47.7343,47.6809,47.7076,62600.0
2012-12-07 14:20:00,89.45,89.56,89.44,89.53,113400.0,47.7129,47.7716,47.7076,47.7556,113400.0
2012-12-07 14:30:00,89.53,89.57,89.48,89.53,108600.0,47.7556,47.777,47.7289,47.7556,108600.0
2012-12-07 14:40:00,89.53,89.56,89.45,89.46,55400.0,47.7556,47.7716,47.7129,47.7183,55400.0
2012-12-07 14:50:00,89.46,89.47,89.39,89.43,99300.0,47.7183,47.7236,47.6809,47.7023,99300.0
2012-12-07 15:00:00,89.44,89.46,89.34,89.34,84000.0,47.7076,47.7183,47.6543,47.6543,84000.0
2012-12-07 15:10:00,89.34,89.35,89.2,89.22,71200.0,47.6543,47.6596,47.5796,47.5903,71200.0
2012-12-07 15:20:00,89.22,89.25,89.14,89.24,90300.0,47.5903,47.6063,47.5476,47.6009,90300.0
2012-12-07 15:30:00,89.25,89.34,89.19,89.32,120900.0,47.6063,47.6543,47.5743,47.6436,120900.0
2012-12-07 15:40:00,89.33,89.46,89.3,89.42,142300.0,47.6489,47.7183,47.6329,47.6969,142300.0
2012-12-07 15:50:00,89.41,89.49,89.35,89.46,215000.0,47.6916,47.7343,47.6596,47.7183,215000.0
2012-12-10 09:30:00,89.28,89.47,89.16,89.31,151300.0,47.6223,47.7236,47.5583,47.6383,151300.0
2012-12-10 09:40:00,89.31,89.58,89.29,89.48,67100.0,47.6383,47.7823,47.6276,47.7289,67100.0
2012-12-10 09:50:00,89.47,89.65,89.42,89.61,78200.0,47.7236,47.8196,47.6969,47.7983,78200.0
2012-12-10 10:00:00,89.64,89.75,89.52,89.56,63700.0,47.8143,47.873,47.7503,47.7716,63700.0
2012-12-10 10:10:00,89.56,89.79,89.56,89.63,60900.0,47.7716,47.8943,47.7716,47.809,60900.0
2012-12-10 10:20:00,89.65,89.69,89.4,89.41,84400.0,47.8196,47.841,47.6863,47.6916,84400.0
2012-12-10 10:30:00,89.39,89.43,89.31,89.34,78700.0,47.6809,47.7023,47.6383,47.6543,78700.0
2012-12-10 10:40:00,89.34,89.4,89.19,89.25,61700.0,47.6543,47.6863,47.5743,47.6063,61700.0
2012-12-10 10:50:00,89.26,89.51,89.24,89.47,62200.0,47.6116,47.7449,47.6009,47.7236,62200.0
2012-12-10 11:00:00,89.49,89.51,89.4,89.45,54100.0,47.7343,47.7449,47.6863,47.7129,54100.0
2012-12-10 11:10:00,89.44,89.51,89.38,89.45,70500.0,47.7076,47.7449,47.6756,47.7129,70500.0
2012-12-10 11:20:00,89.47,89.52,89.42,89.49,43200.0,47.7236,47.7503,47.6969,47.7343,43200.0
2012-12-10 11:30:00,89.49,89.56,89.45,89.52,53200.0,47.7343,47.7716,47.7129,47.7503,53200.0
2012-12-10 11:40:00,89.51,89.72,89.51,89.67,60300.0,47.7449,47.857,47.7449,47.8303,60300.0
2012-12-10 11:50:00,89.67,89.86,89.65,89.82,87800.0,47.8303,47.9316,47.8196,47.9103,87800.0
2012-12-10 12:00:00,89.81,89.88,89.78,89.83,49300.0,47.905,47.9423,47.889,47.9156,49300.0
2012-12-10 12:10:00,89.84,89.95,89.77,89.93,38500.0,47.921,47.9796,47.8836,47.969,38500.0
2012-12-10 12:20:00,89.92,89.96,89.8,89.84,43100.0,47.9636,47.985,47.8996,47.921,43100.0
2012-12-10 12:30:00,89.81,89.84,89.68,89.68,52500.0,47.905,47.921,47.8356,47.8356,52500.0
2012-12-10 12:40:00,89.67,89.7,89.51,89.53,72500.0,47.8303,47.8463,47.7449,47.7556,72500.0
2012-12-10 12:50:00,89.54,89.59,89.48,89.55,46900.0,47.761,47.7876,47.7289,47.7663,46900.0
2012-12-10 13:00:00,89.54,89.58,89.49,89.56,78000.0,47.761,47.7823,47.7343,47.7716,78000.0
2012-12-10 13:10:00,89.55,89.63,89.52,89.61,85500.0,47.7663,47.809,47.7503,47.7983,85500.0
2012-12-10 13:20:00,89.61,89.62,89.35,89.37,115800.0,47.7983,47.8036,47.6596,47.6703,115800.0
2012-12-10 13:30:00,89.38,89.39,89.31,89.36,58600.0,47.6756,47.6809,47.6383,47.6649,58600.0
2012-12-10 13:40:00,89.35,89.35,89.25,89.32,47500.0,47.6596,47.6596,47.6063,47.6436,47500.0
2012-12-10 13:50:00,89.32,89.39,89.25,89.27,98600.0,47.6436,47.6809,47.6063,47.6169,98600.0
2012-12-10 14:00:00,89.27,89.35,89.26,89.29,112200.0,47.6169,47.6596,47.6116,47.6276,112200.0
2012-12-10 14:10:00,89.29,89.32,89.22,89.23,48500.0,47.6276,47.6436,47.5903,47.5956,48500.0
2012-12-10 14:20:00,89.24,89.28,89.19,89.2,60600.0,47.6009,47.6223,47.5743,47.5796,60600.0
2012-12-10 14:30:00,89.21,89.21,89.05,89.05,80900.0,47.5849,47.5849,47.4996,47.4996,80900.0
2012-12-10 14:40:00,89.06,89.09,89.0,89.02,65400.0,47.5049,47.5209,47.4729,47.4836,65400.0
2012-12-10 14:50:00,89.03,89.11,88.99,89.07,90400.0,47.4889,47.5316,47.4676,47.5103,90400.0
2012-12-10 15:00:00,89.07,89.19,89.05,89.17,59500.0,47.5103,47.5743,47.4996,47.5636,59500.0
2012-12-10 15:10:00,89.17,89.23,89.06,89.07,100000.0,47.5636,47.5956,47.5049,47.5103,100000.0
2012-12-10 15:20:00,89.08,89.15,89.05,89.14,94900.0,47.5156,47.5529,47.4996,47.5476,94900.0
2012-12-10 15:30:00,89.15,89.27,89.13,89.24,89100.0,47.5529,47.6169,47.5423,47.6009,89100.0
2012-12-10 15:40:00,89.23,89.26,89.13,89.13,128400.0,47.5956,47.6116,47.5423,47.5423,128400.0
2012-12-10 15:50:00,89.14,89.16,89.05,89.1,200000.0,47.5476,47.5583,47.4996,47.5263,200000.0
2012-12-11 09:30:00,89.49,89.49,89.09,89.32,122700.0,47.7343,47.7343,47.5209,47.6436,122700.0
2012-12-11 09:40:00,89.3,89.49,89.27,89.39,92800.0,47.6329,47.7343,47.6169,47.6809,92800.0
2012-12-11 09:50:00,89.42,89.5,89.32,89.45,110800.0,47.6969,47.7396,47.6436,47.7129,110800.0
2012-12-11 10:00:00,89.44,89.48,89.34,89.41,180700.0,47.7076,47.7289,47.6543,47.6916,180700.0
2012-12-11 10:10:00,89.43,89.54,89.4,89.53,167700.0,47.7023,47.761,47.6863,47.7556,167700.0
2012-12-11 10:20:00,89.52,89.54,89.49,89.51,140000.0,47.7503,47.761,47.7343,47.7449,140000.0
2012-12-11 10:30:00,89.51,89.57,89.5,89.54,76300.0,47.7449,47.777,47.7396,47.761,76300.0
2012-12-11 10:40:00,89.55,89.72,89.44,89.56,192100.0,47.7663,47.857,47.7076,47.7716,192100.0
2012-12-11 10:50:00,89.55,89.59,89.35,89.4,101600.0,47.7663,47.7876,47.6596,47.6863,101600.0
2012-12-11 11:00:00,89.4,89.43,89.24,89.24,89900.0,47.6863,47.7023,47.6009,47.6009,89900.0
2012-12-11 11:10:00,89.24,89.35,89.22,89.31,83600.0,47.6009,47.6596,47.5903,47.6383,83600.0
2012-12-11 11:20:00,89.33,89.65,89.24,89.45,170500.0,47.6489,47.8196,47.6009,47.7129,170500.0
2012-12-11 11:30:00,89.47,89.5,89.38,89.45,71000.0,47.7236,47.7396,47.6756,47.7129,71000.0
2012-12-11 11:40:00,89.44,89.47,89.35,89.41,96700.0,47.7076,47.7236,47.6596,47.6916,96700.0
2012-12-11 11:50:00,89.41,89.43,89.12,89.18,114400.0,47.6916,47.7023,47.5369,47.5689,114400.0
2012-12-11 12:00:00,89.18,89.2,88.96,88.96,113000.0,47.5689,47.5796,47.4516,47.4516,113000.0
2012-12-11 12:10:00,88.97,89.08,88.88,89.06,76900.0,47.4569,47.5156,47.4089,47.5049,76900.0
2012-12-11 12:20:00,89.07,89.26,89.02,89.21,79200.0,47.5103,47.6116,47.4836,47.5849,79200.0
2012-12-11 12:30:00,89.23,89.28,89.07,89.1,90400.0,47.5956,47.6223,47.5103,47.5263,90400.0
2012-12-11 12:40:00,89.11,89.16,89.04,89.15,55100.0,47.5316,47.5583,47.4943,47.5529,55100.0
2012-12-11 12:50:00,89.16,89.25,89.12,89.19,68900.0,47.5583,47.6063,47.5369,47.5743,68900.0
2012-12-11 13:00:00,89.18,89.22,89.01,89.01,64000.0,47.5689,47.5903,47.4782,47.4782,64000.0
2012-12-11 13:10:00,89.02,89.04,88.93,88.98,75400.0,47.4836,47.4943,47.4356,47.4622,75400.0
2012-12-11 13:20:00,88.99,89.0,88.91,88.93,59100.0,47.4676,47.4729,47.4249,47.4356,59100.0
2012-12-11 13:30:00,88.94,89.0,88.9,88.95,43800.0,47.4409,47.4729,47.4196,47.4462,43800.0
2012-12-11 13:40:00,88.96,88.96,88.88,88.94,56900.0,47.4516,47.4516,47.4089,47.4409,56900.0
2012-12-11 13:50:00,88.93,88.93,88.8,88.82,55000.0,47.4356,47.4356,47.3662,47.3769,55000.0
2012-12-11 14:00:00,88.82,88.91,88.82,88.88,67500.0,47.3769,47.4249,47.3769,47.4089,67500.0
2012-12-11 14:10:00,88.87,88.89,88.76,88.77,108100.0,47.4036,47.4142,47.3449,47.3502,108100.0
2012-12-11 14:20:00,88.77,88.86,88.71,88.73,55700.0,47.3502,47.3982,47.3182,47.3289,55700.0
2012-12-11 14:30:00,88.71,88.78,88.59,88.77,97700.0,47.3182,47.3556,47.2542,47.3502,97700.0
2012-12-11 14:40:00,88.77,88.78,88.6,88.65,82400.0,47.3502,47.3556,47.2596,47.2862,82400.0
2012-12-11 14:50:00,88.66,88.7,88.51,88.53,97400.0,47.2916,47.3129,47.2115,47.2222,97400.0
2012-12-11 15:00:00,88.54,88.57,88.4,88.43,88100.0,47.2275,47.2436,47.1529,47.1689,88100.0
2012-12-11 15:10:00,88.42,88.43,88.17,88.23,158900.0,47.1635,47.1689,47.0302,47.0622,158900.0
2012-12-11 15:20:00,88.22,88.45,88.2,88.44,82200.0,47.0569,47.1795,47.0462,47.1742,82200.0
2012-12-11 15:30:00,88.44,88.51,88.36,88.45,124900.0,47.1742,47.2115,47.1315,47.1795,124900.0
2012-12-11 15:40:00,88.46,88.49,88.42,88.44,173800.0,47.1849,47.2009,47.1635,47.1742,173800.0
2012-12-11 15:50:00,88.45,88.49,88.29,88.47,415300.0,47.1795,47.2009,47.0942,47.1902,415300.0
2012-12-12 09:30:00,88.91,89.25,88.52,88.75,177600.0,47.4249,47.6063,47.2169,47.3396,177600.0
2012-12-12 09:40:00,88.76,89.29,88.7,89.28,138400.0,47.3449,47.6276,47.3129,47.6223,138400.0
2012-12-12 09:50:00,89.27,89.3,89.04,89.18,85100.0,47.6169,47.6329,47.4943,47.5689,85100.0
2012-12-12 10:00:00,89.17,89.2,89.05,89.11,70100.0,47.5636,47.5796,47.4996,47.5316,70100.0
2012-12-12 10:10:00,89.11,89.12,88.99,89.04,77200.0,47.5316,47.5369,47.4676,47.4943,77200.0
2012-12-12 10:20:00,89.06,89.19,89.03,89.17,55400.0,47.5049,47.5743,47.4889,47.5636,55400.0
2012-12-12 10:30:00,89.14,89.16,88.89,88.9,70100.0,47.5476,47.5583,47.4142,47.4196,70100.0
2012-12-12 10:40:00,88.89,88.89,88.57,88.59,129500.0,47.4142,47.4142,47.2436,47.2542,129500.0
2012-12-12 10:50:00,88.58,88.72,88.55,88.7,92800.0,47.2489,47.3236,47.2329,47.3129,92800.0
2012-12-12 11:00:00,88.71,88.79,88.58,88.61,123700.0,47.3182,47.3609,47.2489,47.2649,123700.0
2012-12-12 11:10:00,88.6,88.75,88.52,88.7,104100.0,47.2596,47.3396,47.2169,47.3129,104100.0
2012-12-12 11:20:00,88.7,88.76,88.59,88.7,79300.0,47.3129,47.3449,47.2542,47.3129,79300.0
2012-12-12 11:30:00,88.71,88.71,88.6,88.62,124000.0,47.3182,47.3182,47.2596,47.2702,124000.0
2012-12-12 11:40:00,88.62,88.64,88.57,88.6,69000.0,47.2702,47.2809,47.2436,47.2596,69000.0
2012-12-12 11:50:00,88.61,88.62,88.51,88.6,66900.0,47.2649,47.2702,47.2115,47.2596,66900.0
2012-12-12 12:00:00,88.6,88.84,88.6,88.81,85400.0,47.2596,47.3876,47.2596,47.3716,85400.0
2012-12-12 12:10:00,88.82,88.95,88.81,88.92,96800.0,47.3769,47.4462,47.3716,47.4302,96800.0
2012-12-12 12:20:00,88.93,88.96,88.8,88.94,55200.0,47.4356,47.4516,47.3662,47.4409,55200.0
2012-12-12 12:30:00,88.95,89.38,88.91,89.38,105000.0,47.4462,47.6756,47.4249,47.6756,105000.0
2012-12-12 12:40:00,89.37,89.52,89.16,89.45,120800.0,47.6703,47.7503,47.5583,47.7129,120800.0
2012-12-12 12:50:00,89.48,89.7,89.4,89.45,103300.0,47.7289,47.8463,47.6863,47.7129,103300.0
2012-12-12 13:00:00,89.46,89.48,89.29,89.3,97400.0,47.7183,47.7289,47.6276,47.6329,97400.0
2012-12-12 13:10:00,89.3,89.47,89.23,89.43,94600.0,47.6329,47.7236,47.5956,47.7023,94600.0
2012-12-12 13:20:00,89.44,89.67,89.44,89.56,123400.0,47.7076,47.8303,47.7076,47.7716,123400.0
2012-12-12 13:30:00,89.55,89.64,89.48,89.52,85300.0,47.7663,47.8143,47.7289,47.7503,85300.0
2012-12-12 13:40:00,89.52,89.56,89.29,89.36,110100.0,47.7503,47.7716,47.6276,47.6649,110100.0
2012-12-12 13:50:00,89.35,89.37,89.26,89.35,51800.0,47.6596,47.6703,47.6116,47.6596,51800.0
2012-12-12 14:00:00,89.35,89.44,89.33,89.35,59300.0,47.6596,47.7076,47.6489,47.6596,59300.0
2012-12-12 14:10:00,89.36,89.41,89.34,89.38,71300.0,47.6649,47.6916,47.6543,47.6756,71300.0
2012-12-12 14:20:00,89.38,89.4,89.13,89.15,162400.0,47.6756,47.6863,47.5423,47.5529,162400.0
2012-12-12 14:30:00,89.15,89.21,89.03,89.04,108600.0,47.5529,47.5849,47.4889,47.4943,108600.0
2012-12-12 14:40:00,89.05,89.17,89.04,89.15,90400.0,47.4996,47.5636,47.4943,47.5529,90400.0
2012-12-12 14:50:00,89.13,89.21,89.12,89.17,57000.0,47.5423,47.5849,47.5369,47.5636,57000.0
2012-12-12 15:00:00,89.17,89.21,89.04,89.14,66100.0,47.5636,47.5849,47.4943,47.5476,66100.0
2012-12-12 15:10:00,89.15,89.19,89.01,89.06,97300.0,47.5529,47.5743,47.4782,47.5049,97300.0
2012-12-12 15:20:00,89.07,89.16,88.88,88.98,102900.0,47.5103,47.5583,47.4089,47.4622,102900.0
2012-12-12 15:30:00,88.98,89.0,88.69,88.71,141900.0,47.4622,47.4729,47.3076,47.3182,141900.0
2012-12-12 15:40:00,88.72,88.75,88.6,88.7,198600.0,47.3236,47.3396,47.2596,47.3129,198600.0
2012-12-12 15:50:00,88.7,88.81,88.6,88.79,323700.0,47.3129,47.3716,47.2596,47.3609,323700.0
2012-12-13 09:30:00,88.69,89.19,88.6,89.0,181900.0,47.3076,47.5743,47.2596,47.4729,181900.0
2012-12-13 09:40:00,88.89,88.95,88.71,88.93,67900.0,47.4142,47.4462,47.3182,47.4356,67900.0
2012-12-13 09:50:00,88.93,89.16,88.86,89.16,122600.0,47.4356,47.5583,47.3982,47.5583,122600.0
2012-12-13 10:00:00,89.13,89.2,88.94,88.98,116800.0,47.5423,47.5796,47.4409,47.4622,116800.0
2012-12-13 10:10:00,88.98,88.99,88.75,88.84,88100.0,47.4622,47.4676,47.3396,47.3876,88100.0
2012-12-13 10:20:00,88.84,88.86,88.55,88.57,83900.0,47.3876,47.3982,47.2329,47.2436,83900.0
2012-12-13 10:30:00,88.58,88.69,88.5,88.54,86900.0,47.2489,47.3076,47.2062,47.2275,86900.0
2012-12-13 10:40:00,88.55,88.58,88.45,88.48,63900.0,47.2329,47.2489,47.1795,47.1955,63900.0
2012-12-13 10:50:00,88.48,88.64,88.48,88.54,73900.0,47.1955,47.2809,47.1955,47.2275,73900.0
2012-12-13 11:00:00,88.55,88.64,88.51,88.55,48700.0,47.2329,47.2809,47.2115,47.2329,48700.0
2012-12-13 11:10:00,88.55,88.55,88.33,88.46,82200.0,47.2329,47.2329,47.1155,47.1849,82200.0
2012-12-13 11:20:00,88.47,88.49,88.35,88.45,47900.0,47.1902,47.2009,47.1262,47.1795,47900.0
2012-12-13 11:30:00,88.45,88.53,88.38,88.47,126500.0,47.1795,47.2222,47.1422,47.1902,126500.0
2012-12-13 11:40:00,88.45,88.5,88.4,88.42,52000.0,47.1795,47.2062,47.1529,47.1635,52000.0
2012-12-13 11:50:00,88.43,88.5,88.39,88.4,44800.0,47.1689,47.2062,47.1475,47.1529,44800.0
2012-12-13 12:00:00,88.4,88.43,88.33,88.34,61600.0,47.1529,47.1689,47.1155,47.1209,61600.0
2012-12-13 12:10:00,88.34,88.37,88.21,88.23,69800.0,47.1209,47.1369,47.0515,47.0622,69800.0
2012-12-13 12:20:00,88.22,88.3,88.16,88.16,63400.0,47.0569,47.0995,47.0249,47.0249,63400.0
2012-12-13 12:30:00,88.17,88.21,88.08,88.11,74800.0,47.0302,47.0515,46.9822,46.9982,74800.0
2012-12-13 12:40:00,88.1,88.1,87.91,87.98,123000.0,46.9929,46.9929,46.8915,46.9288,123000.0
2012-12-13 12:50:00,87.98,88.21,87.98,88.21,64800.0,46.9288,47.0515,46.9288,47.0515,64800.0
2012-12-13 13:00:00,88.22,88.32,88.19,88.2,79800.0,47.0569,47.1102,47.0409,47.0462,79800.0
2012-12-13 13:10:00,88.2,88.29,88.06,88.28,65400.0,47.0462,47.0942,46.9715,47.0889,65400.0
2012-12-13 13:20:00,88.29,88.48,88.24,88.47,52500.0,47.0942,47.1955,47.0675,47.1902,52500.0
2012-12-13 13:30:00,88.47,88.48,88.43,88.48,34100.0,47.1902,47.1955,47.1689,47.1955,34100.0
2012-12-13 13:40:00,88.47,88.47,88.28,88.32,48400.0,47.1902,47.1902,47.0889,47.1102,48400.0
2012-12-13 13:50:00,88.32,88.49,88.27,88.48,64300.0,47.1102,47.2009,47.0835,47.1955,64300.0
2012-12-13 14:00:00,88.48,88.48,88.2,88.28,83100.0,47.1955,47.1955,47.0462,47.0889,83100.0
2012-12-13 14:10:00,88.29,88.42,88.2,88.4,73800.0,47.0942,47.1635,47.0462,47.1529,73800.0
2012-12-13 14:20:00,88.4,88.47,88.33,88.45,67200.0,47.1529,47.1902,47.1155,47.1795,67200.0
2012-12-13 14:30:00,88.43,88.44,88.31,88.33,99900.0,47.1689,47.1742,47.1049,47.1155,99900.0
2012-12-13 14:40:00,88.33,88.33,88.21,88.21,90100.0,47.1155,47.1155,47.0515,47.0515,90100.0
2012-12-13 14:50:00,88.22,88.27,88.15,88.16,86800.0,47.0569,47.0835,47.0195,47.0249,86800.0
2012-12-13 15:00:00,88.16,88.21,88.11,88.11,97900.0,47.0249,47.0515,46.9982,46.9982,97900.0
2012-12-13 15:10:00,88.11,88.14,88.04,88.06,96400.0,46.9982,47.0142,46.9608,46.9715,96400.0
2012-12-13 15:20:00,88.06,88.18,88.06,88.17,83900.0,46.9715,47.0355,46.9715,47.0302,83900.0
2012-12-13 15:30:00,88.17,88.39,88.13,88.35,190900.0,47.0302,47.1475,47.0089,47.1262,190900.0
2012-12-13 15:40:00,88.35,88.49,88.31,88.31,181200.0,47.1262,47.2009,47.1049,47.1049,181200.0
2012-12-13 15:50:00,88.32,88.34,88.1,88.23,287900.0,47.1102,47.1209,46.9929,47.0622,287900.0
2012-12-14 09:30:00,87.51,88.1,87.51,88.1,149400.0,46.6781,46.9929,46.6781,46.9929,149400.0
2012-12-14 09:40:00,88.09,88.3,88.05,88.06,131300.0,46.9875,47.0995,46.9662,46.9715,131300.0
2012-12-14 09:50:00,88.06,88.11,87.88,88.0,109400.0,46.9715,46.9982,46.8755,46.9395,109400.0
2012-12-14 10:00:00,87.99,88.08,87.95,88.04,96400.0,46.9342,46.9822,46.9128,46.9608,96400.0
2012-12-14 10:10:00,88.05,88.13,87.95,88.06,112600.0,46.9662,47.0089,46.9128,46.9715,112600.0
2012-12-14 10:20:00,88.05,88.1,87.82,87.83,120400.0,46.9662,46.9929,46.8435,46.8488,120400.0
2012-12-14 10:30:00,87.84,87.92,87.8,87.9,70200.0,46.8542,46.8968,46.8328,46.8862,70200.0
2012-12-14 10:40:00,87.9,88.0,87.88,88.0,85000.0,46.8862,46.9395,46.8755,46.9395,85000.0
2012-12-14 10:50:00,87.99,88.0,87.71,87.73,80000.0,46.9342,46.9395,46.7848,46.7955,80000.0
2012-12-14 11:00:00,87.73,87.75,87.65,87.73,72000.0,46.7955,46.8062,46.7528,46.7955,72000.0
2012-12-14 11:10:00,87.73,87.92,87.66,87.89,119800.0,46.7955,46.8968,46.7582,46.8808,119800.0
2012-12-14 11:20:00,87.9,87.91,87.76,87.89,99500.0,46.8862,46.8915,46.8115,46.8808,99500.0
2012-12-14 11:30:00,87.89,87.91,87.63,87.64,89600.0,46.8808,46.8915,46.7422,46.7475,89600.0
2012-12-14 11:40:00,87.65,87.9,87.63,87.84,64400.0,46.7528,46.8862,46.7422,46.8542,64400.0
2012-12-14 11:50:00,87.83,87.87,87.79,87.83,65200.0,46.8488,46.8702,46.8275,46.8488,65200.0
2012-12-14 12:00:00,87.85,87.89,87.79,87.82,65500.0,46.8595,46.8808,46.8275,46.8435,65500.0
2012-12-14 12:10:00,87.82,87.92,87.81,87.89,68700.0,46.8435,46.8968,46.8382,46.8808,68700.0
2012-12-14 12:20:00,87.87,88.05,87.87,88.02,73000.0,46.8702,46.9662,46.8702,46.9502,73000.0
2012-12-14 12:30:00,88.01,88.04,87.87,87.87,147800.0,46.9448,46.9608,46.8702,46.8702,147800.0
2012-12-14 12:40:00,87.88,87.98,87.82,87.95,85900.0,46.8755,46.9288,46.8435,46.9128,85900.0
2012-12-14 12:50:00,87.93,87.97,87.89,87.92,61400.0,46.9022,46.9235,46.8808,46.8968,61400.0
2012-12-14 13:00:00,87.92,87.99,87.91,87.94,89900.0,46.8968,46.9342,46.8915,46.9075,89900.0
2012-12-14 13:10:00,87.93,87.95,87.84,87.86,62300.0,46.9022,46.9128,46.8542,46.8648,62300.0
2012-12-14 13:20:00,87.86,87.94,87.84,87.93,50600.0,46.8648,46.9075,46.8542,46.9022,50600.0
2012-12-14 13:30:00,87.93,87.93,87.87,87.93,71300.0,46.9022,46.9022,46.8702,46.9022,71300.0
2012-12-14 13:40:00,87.93,88.07,87.87,88.01,85500.0,46.9022,46.9768,46.8702,46.9448,85500.0
2012-12-14 13:50:00,88.0,88.05,87.89,87.97,77600.0,46.9395,46.9662,46.8808,46.9235,77600.0
2012-12-14 14:00:00,87.97,87.99,87.92,87.95,114300.0,46.9235,46.9342,46.8968,46.9128,114300.0
2012-12-14 14:10:00,87.95,88.1,87.93,88.08,68800.0,46.9128,46.9929,46.9022,46.9822,68800.0
2012-12-14 14:20:00,88.07,88.17,88.06,88.12,63300.0,46.9768,47.0302,46.9715,47.0035,63300.0
2012-12-14 14:30:00,88.1,88.11,87.99,88.07,89300.0,46.9929,46.9982,46.9342,46.9768,89300.0
2012-12-14 14:40:00,88.07,88.1,87.97,87.97,65500.0,46.9768,46.9929,46.9235,46.9235,65500.0
2012-12-14 14:50:00,87.97,88.04,87.88,87.94,89400.0,46.9235,46.9608,46.8755,46.9075,89400.0
2012-12-14 15:00:00,87.93,87.95,87.75,87.79,131100.0,46.9022,46.9128,46.8062,46.8275,131100.0
2012-12-14 15:10:00,87.78,87.93,87.73,87.86,104800.0,46.8222,46.9022,46.7955,46.8648,104800.0
2012-12-14 15:20:00,87.86,87.89,87.78,87.84,109100.0,46.8648,46.8808,46.8222,46.8542,109100.0
2012-12-14 15:30:00,87.84,88.09,87.83,87.97,132800.0,46.8542,46.9875,46.8488,46.9235,132800.0
2012-12-14 15:40:00,87.97,87.97,87.75,87.75,182900.0,46.9235,46.9235,46.8062,46.8062,182900.0
2012-12-14 15:50:00,87.75,87.79,87.55,87.77,504700.0,46.8062,46.8275,46.6995,46.8168,504700.0
2012-12-17 09:30:00,87.84,88.28,87.84,88.15,172100.0,46.8542,47.0889,46.8542,47.0195,172100.0
2012-12-17 09:40:00,88.13,88.47,88.04,88.3,103400.0,47.0089,47.1902,46.9608,47.0995,103400.0
2012-12-17 09:50:00,88.34,88.43,88.23,88.35,66000.0,47.1209,47.1689,47.0622,47.1262,66000.0
2012-12-17 10:00:00,88.38,88.42,88.15,88.21,75900.0,47.1422,47.1635,47.0195,47.0515,75900.0
2012-12-17 10:10:00,88.22,88.26,87.99,87.99,106200.0,47.0569,47.0782,46.9342,46.9342,106200.0
2012-12-17 10:20:00,88.0,88.0,87.9,87.93,79000.0,46.9395,46.9395,46.8862,46.9022,79000.0
2012-12-17 10:30:00,87.91,88.08,87.86,88.04,69700.0,46.8915,46.9822,46.8648,46.9608,69700.0
2012-12-17 10:40:00,88.03,88.05,87.93,88.01,73300.0,46.9555,46.9662,46.9022,46.9448,73300.0
2012-12-17 10:50:00,88.0,88.09,87.94,88.02,61300.0,46.9395,46.9875,46.9075,46.9502,61300.0
2012-12-17 11:00:00,87.99,88.06,87.95,88.0,77400.0,46.9342,46.9715,46.9128,46.9395,77400.0
2012-12-17 11:10:00,87.99,88.04,87.95,88.01,104100.0,46.9342,46.9608,46.9128,46.9448,104100.0
2012-12-17 11:20:00,88.02,88.04,87.86,87.88,64500.0,46.9502,46.9608,46.8648,46.8755,64500.0
2012-12-17 11:30:00,87.86,87.92,87.76,87.81,95500.0,46.8648,46.8968,46.8115,46.8382,95500.0
2012-12-17 11:40:00,87.82,87.93,87.81,87.82,113500.0,46.8435,46.9022,46.8382,46.8435,113500.0
2012-12-17 11:50:00,87.83,87.83,87.61,87.64,99600.0,46.8488,46.8488,46.7315,46.7475,99600.0
2012-12-17 12:00:00,87.65,87.76,87.64,87.7,91000.0,46.7528,46.8115,46.7475,46.7795,91000.0
2012-12-17 12:10:00,87.7,87.73,87.67,87.69,66400.0,46.7795,46.7955,46.7635,46.7742,66400.0
2012-12-17 12:20:00,87.68,87.77,87.66,87.69,84400.0,46.7688,46.8168,46.7582,46.7742,84400.0
2012-12-17 12:30:00,87.69,87.73,87.66,87.71,63500.0,46.7742,46.7955,46.7582,46.7848,63500.0
2012-12-17 12:40:00,87.72,87.87,87.71,87.8,68700.0,46.7902,46.8702,46.7848,46.8328,68700.0
2012-12-17 12:50:00,87.8,87.81,87.74,87.75,51900.0,46.8328,46.8382,46.8008,46.8062,51900.0
2012-12-17 13:00:00,87.75,87.76,87.69,87.7,53000.0,46.8062,46.8115,46.7742,46.7795,53000.0
2012-12-17 13:10:00,87.71,87.71,87.6,87.61,91500.0,46.7848,46.7848,46.7261,46.7315,91500.0
2012-12-17 13:20:00,87.62,87.76,87.61,87.75,64100.0,46.7368,46.8115,46.7315,46.8062,64100.0
2012-12-17 13:30:00,87.75,87.76,87.61,87.61,48900.0,46.8062,46.8115,46.7315,46.7315,48900.0
2012-12-17 13:40:00,87.61,87.64,87.35,87.35,174900.0,46.7315,46.7475,46.5928,46.5928,174900.0
2012-12-17 13:50:00,87.33,87.38,87.25,87.33,95100.0,46.5821,46.6088,46.5395,46.5821,95100.0
2012-12-17 14:00:00,87.34,87.52,87.34,87.37,113900.0,46.5875,46.6835,46.5875,46.6035,113900.0
2012-12-17 14:10:00,87.38,87.38,87.24,87.24,94300.0,46.6088,46.6088,46.5341,46.5341,94300.0
2012-12-17 14:20:00,87.24,87.27,87.14,87.24,94900.0,46.5341,46.5501,46.4808,46.5341,94900.0
2012-12-17 14:30:00,87.25,87.28,87.2,87.21,73400.0,46.5395,46.5555,46.5128,46.5181,73400.0
2012-12-17 14:40:00,87.2,87.24,87.14,87.16,89800.0,46.5128,46.5341,46.4808,46.4915,89800.0
2012-12-17 14:50:00,87.16,87.17,87.11,87.15,95100.0,46.4915,46.4968,46.4648,46.4861,95100.0
2012-12-17 15:00:00,87.15,87.22,87.12,87.22,126900.0,46.4861,46.5235,46.4701,46.5235,126900.0
2012-12-17 15:10:00,87.22,87.24,87.17,87.2,126800.0,46.5235,46.5341,46.4968,46.5128,126800.0
2012-12-17 15:20:00,87.19,87.21,87.15,87.21,95400.0,46.5075,46.5181,46.4861,46.5181,95400.0
2012-12-17 15:30:00,87.21,87.26,87.17,87.2,117000.0,46.5181,46.5448,46.4968,46.5128,117000.0
2012-12-17 15:40:00,87.21,87.3,87.2,87.27,212800.0,46.5181,46.5661,46.5128,46.5501,212800.0
2012-12-17 15:50:00,87.28,87.56,87.24,87.42,559800.0,46.5555,46.7048,46.5341,46.6301,559800.0
2012-12-18 09:30:00,87.2,87.45,86.75,86.83,265200.0,46.5128,46.6461,46.2728,46.3154,265200.0
2012-12-18 09:40:00,86.85,86.92,86.5,86.52,213800.0,46.3261,46.3634,46.1394,46.1501,213800.0
2012-12-18 09:50:00,86.51,86.51,85.94,85.94,351500.0,46.1447,46.1447,45.8407,45.8407,351500.0
2012-12-18 10:00:00,86.01,86.09,85.7,85.75,250800.0,45.878,45.9207,45.7127,45.7394,250800.0
2012-12-18 10:10:00,85.75,85.75,85.55,85.57,308200.0,45.7394,45.7394,45.6327,45.6433,308200.0
2012-12-18 10:20:00,85.57,85.65,85.38,85.53,277400.0,45.6433,45.686,45.542,45.622,277400.0
2012-12-18 10:30:00,85.53,85.98,85.5,85.98,284400.0,45.622,45.862,45.606,45.862,284400.0
2012-12-18 10:40:00,85.98,86.4,85.95,86.37,240300.0,45.862,46.0861,45.846,46.0701,240300.0
2012-12-18 10:50:00,86.35,86.55,86.35,86.36,222900.0,46.0594,46.1661,46.0594,46.0647,222900.0
2012-12-18 11:00:00,86.35,86.37,86.16,86.26,182400.0,46.0594,46.0701,45.958,46.0114,182400.0
2012-12-18 11:10:00,86.27,86.74,86.27,86.71,145300.0,46.0167,46.2674,46.0167,46.2514,145300.0
2012-12-18 11:20:00,86.73,86.73,86.4,86.5,137300.0,46.2621,46.2621,46.0861,46.1394,137300.0
2012-12-18 11:30:00,86.5,86.54,86.41,86.52,94200.0,46.1394,46.1607,46.0914,46.1501,94200.0
2012-12-18 11:40:00,86.52,86.53,86.38,86.46,103000.0,46.1501,46.1554,46.0754,46.1181,103000.0
2012-12-18 11:50:00,86.45,86.6,86.44,86.46,160900.0,46.1127,46.1927,46.1074,46.1181,160900.0
2012-12-18 12:00:00,86.47,86.62,86.46,86.62,113300.0,46.1234,46.2034,46.1181,46.2034,113300.0
2012-12-18 12:10:00,86.61,86.65,86.48,86.53,102400.0,46.1981,46.2194,46.1287,46.1554,102400.0
2012-12-18 12:20:00,86.53,86.72,86.52,86.68,111500.0,46.1554,46.2568,46.1501,46.2354,111500.0
2012-12-18 12:30:00,86.69,86.9,86.68,86.89,131300.0,46.2408,46.3528,46.2354,46.3474,131300.0
2012-12-18 12:40:00,86.88,87.18,86.83,87.0,227400.0,46.3421,46.5021,46.3154,46.4061,227400.0
2012-12-18 12:50:00,86.99,87.01,86.78,86.81,116600.0,46.4008,46.4114,46.2888,46.3048,116600.0
2012-12-18 13:00:00,86.82,86.84,86.72,86.82,140800.0,46.3101,46.3208,46.2568,46.3101,140800.0
2012-12-18 13:10:00,86.83,86.92,86.77,86.81,83900.0,46.3154,46.3634,46.2834,46.3048,83900.0
2012-12-18 13:20:00,86.81,86.81,86.69,86.7,63600.0,46.3048,46.3048,46.2408,46.2461,63600.0
2012-12-18 13:30:00,86.7,86.81,86.68,86.75,64100.0,46.2461,46.3048,46.2354,46.2728,64100.0
2012-12-18 13:40:00,86.75,86.85,86.72,86.76,43100.0,46.2728,46.3261,46.2568,46.2781,43100.0
2012-12-18 13:50:00,86.77,86.77,86.5,86.6,121400.0,46.2834,46.2834,46.1394,46.1927,121400.0
2012-12-18 14:00:00,86.6,86.78,86.57,86.77,99500.0,46.1927,46.2888,46.1767,46.2834,99500.0
2012-12-18 14:10:00,86.76,86.8,86.68,86.71,63900.0,46.2781,46.2994,46.2354,46.2514,63900.0
2012-12-18 14:20:00,86.72,86.74,86.44,86.44,81500.0,46.2568,46.2674,46.1074,46.1074,81500.0
2012-12-18 14:30:00,86.43,86.56,86.38,86.54,130600.0,46.1021,46.1714,46.0754,46.1607,130600.0
2012-12-18 14:40:00,86.54,86.59,86.5,86.57,89800.0,46.1607,46.1874,46.1394,46.1767,89800.0
2012-12-18 14:50:00,86.57,86.68,86.57,86.63,115200.0,46.1767,46.2354,46.1767,46.2087,115200.0
2012-12-18 15:00:00,86.63,86.65,86.54,86.63,74800.0,46.2087,46.2194,46.1607,46.2087,74800.0
2012-12-18 15:10:00,86.63,86.67,86.56,86.57,112900.0,46.2087,46.2301,46.1714,46.1767,112900.0
2012-12-18 15:20:00,86.56,86.63,86.41,86.41,125500.0,46.1714,46.2087,46.0914,46.0914,125500.0
2012-12-18 15:30:00,86.41,86.5,86.37,86.4,179700.0,46.0914,46.1394,46.0701,46.0861,179700.0
2012-12-18 15:40:00,86.39,86.5,86.33,86.42,222000.0,46.0807,46.1394,46.0487,46.0967,222000.0
2012-12-18 15:50:00,86.43,86.65,86.41,86.51,536100.0,46.1021,46.2194,46.0914,46.1447,536100.0
2012-12-19 09:30:00,86.42,86.61,86.07,86.17,252500.0,46.0967,46.1981,45.91,45.9634,252500.0
2012-12-19 09:40:00,86.2,86.63,86.17,86.52,161000.0,45.9794,46.2087,45.9634,46.1501,161000.0
2012-12-19 09:50:00,86.52,86.76,86.42,86.7,146400.0,46.1501,46.2781,46.0967,46.2461,146400.0
2012-12-19 10:00:00,86.68,86.7,86.6,86.67,145600.0,46.2354,46.2461,46.1927,46.2301,145600.0
2012-12-19 10:10:00,86.67,86.73,86.49,86.49,157200.0,46.2301,46.2621,46.1341,46.1341,157200.0
2012-12-19 10:20:00,86.5,86.51,86.3,86.31,179200.0,46.1394,46.1447,46.0327,46.0381,179200.0
2012-12-19 10:30:00,86.31,86.32,85.92,85.95,322200.0,46.0381,46.0434,45.83,45.846,322200.0
2012-12-19 10:40:00,85.95,85.96,85.77,85.85,242000.0,45.846,45.8514,45.75,45.7927,242000.0
2012-12-19 10:50:00,85.85,85.86,85.62,85.7,265500.0,45.7927,45.798,45.67,45.7127,265500.0
2012-12-19 11:00:00,85.7,85.92,85.67,85.87,180000.0,45.7127,45.83,45.6967,45.8034,180000.0
2012-12-19 11:10:00,85.88,85.89,85.65,85.65,236000.0,45.8087,45.814,45.686,45.686,236000.0
2012-12-19 11:20:00,85.66,85.86,85.64,85.72,218200.0,45.6913,45.798,45.6807,45.7234,218200.0
2012-12-19 11:30:00,85.74,85.74,85.65,85.69,150900.0,45.734,45.734,45.686,45.7073,150900.0
2012-12-19 11:40:00,85.68,85.69,85.65,85.67,182200.0,45.702,45.7073,45.686,45.6967,182200.0
2012-12-19 11:50:00,85.66,85.75,85.65,85.73,150700.0,45.6913,45.7394,45.686,45.7287,150700.0
2012-12-19 12:00:00,85.73,85.78,85.65,85.65,137800.0,45.7287,45.7554,45.686,45.686,137800.0
2012-12-19 12:10:00,85.65,85.69,85.53,85.55,183100.0,45.686,45.7073,45.622,45.6327,183100.0
2012-12-19 12:20:00,85.53,85.59,85.5,85.54,108400.0,45.622,45.654,45.606,45.6273,108400.0
2012-12-19 12:30:00,85.54,85.61,85.4,85.41,135100.0,45.6273,45.6647,45.5527,45.558,135100.0
2012-12-19 12:40:00,85.42,85.44,85.29,85.34,160500.0,45.5633,45.574,45.494,45.5207,160500.0
2012-12-19 12:50:00,85.33,85.38,85.22,85.24,125000.0,45.5153,45.542,45.4566,45.4673,125000.0
2012-12-19 13:00:00,85.24,85.32,85.2,85.28,143600.0,45.4673,45.51,45.446,45.4887,143600.0
2012-12-19 13:10:00,85.27,85.34,85.11,85.16,144900.0,45.4833,45.5207,45.398,45.4246,144900.0
2012-12-19 13:20:00,85.16,85.37,85.14,85.33,109200.0,45.4246,45.5367,45.414,45.5153,109200.0
2012-12-19 13:30:00,85.33,85.34,85.19,85.2,143300.0,45.5153,45.5207,45.4406,45.446,143300.0
2012-12-19 13:40:00,85.2,85.21,85.0,85.02,206500.0,45.446,45.4513,45.3393,45.35,206500.0
2012-12-19 13:50:00,85.02,85.05,84.81,84.81,292800.0,45.35,45.366,45.238,45.238,292800.0
2012-12-19 14:00:00,84.81,84.9,84.77,84.82,198200.0,45.238,45.286,45.2166,45.2433,198200.0
2012-12-19 14:10:00,84.82,84.87,84.78,84.84,201900.0,45.2433,45.27,45.222,45.254,201900.0
2012-12-19 14:20:00,84.84,84.91,84.8,84.84,158900.0,45.254,45.2913,45.2326,45.254,158900.0
2012-12-19 14:30:00,84.82,84.85,84.79,84.82,166200.0,45.2433,45.2593,45.2273,45.2433,166200.0
2012-12-19 14:40:00,84.83,84.83,84.69,84.81,197300.0,45.2486,45.2486,45.1739,45.238,197300.0
2012-12-19 14:50:00,84.8,84.86,84.73,84.86,173600.0,45.2326,45.2646,45.1953,45.2646,173600.0
2012-12-19 15:00:00,84.86,84.94,84.81,84.88,196700.0,45.2646,45.3073,45.238,45.2753,196700.0
2012-12-19 15:10:00,84.88,84.92,84.78,84.8,209900.0,45.2753,45.2966,45.222,45.2326,209900.0
2012-12-19 15:20:00,84.8,84.87,84.75,84.87,222200.0,45.2326,45.27,45.2059,45.27,222200.0
2012-12-19 15:30:00,84.87,84.95,84.81,84.87,230200.0,45.27,45.3126,45.238,45.27,230200.0
2012-12-19 15:40:00,84.88,84.88,84.66,84.67,278600.0,45.2753,45.2753,45.1579,45.1633,278600.0
2012-12-19 15:50:00,84.67,84.74,84.62,84.66,519800.0,45.1633,45.2006,45.1366,45.1579,519800.0
2012-12-20 09:30:00,84.48,84.8,84.25,84.58,410100.0,45.0619,45.2326,44.9392,45.1153,410100.0
2012-12-20 09:40:00,84.62,84.66,83.78,83.91,339900.0,45.1366,45.1579,44.6885,44.7579,339900.0
2012-12-20 09:50:00,83.9,84.0,83.79,83.85,216100.0,44.7526,44.8059,44.6939,44.7259,216100.0
2012-12-20 10:00:00,83.86,84.03,83.82,83.98,217800.0,44.7312,44.8219,44.7099,44.7952,217800.0
2012-12-20 10:10:00,83.98,84.15,83.95,84.02,217200.0,44.7952,44.8859,44.7792,44.8166,217200.0
2012-12-20 10:20:00,84.02,84.26,84.01,84.23,185700.0,44.8166,44.9446,44.8112,44.9286,185700.0
2012-12-20 10:30:00,84.23,84.59,84.2,84.57,278900.0,44.9286,45.1206,44.9126,45.1099,278900.0
2012-12-20 10:40:00,84.57,84.71,84.5,84.69,342000.0,45.1099,45.1846,45.0726,45.1739,342000.0
2012-12-20 10:50:00,84.69,84.96,84.68,84.84,195400.0,45.1739,45.318,45.1686,45.254,195400.0
2012-12-20 11:00:00,84.84,84.84,84.63,84.7,141500.0,45.254,45.254,45.1419,45.1793,141500.0
2012-12-20 11:10:00,84.7,84.77,84.57,84.59,168900.0,45.1793,45.2166,45.1099,45.1206,168900.0
2012-12-20 11:20:00,84.59,84.64,84.46,84.47,163700.0,45.1206,45.1473,45.0513,45.0566,163700.0
2012-12-20 11:30:00,84.45,84.63,84.42,84.6,105300.0,45.0459,45.1419,45.0299,45.1259,105300.0
2012-12-20 11:40:00,84.6,84.75,84.59,84.71,91300.0,45.1259,45.2059,45.1206,45.1846,91300.0
2012-12-20 11:50:00,84.7,84.71,84.65,84.68,92600.0,45.1793,45.1846,45.1526,45.1686,92600.0
2012-12-20 12:00:00,84.68,84.7,84.61,84.61,116100.0,45.1686,45.1793,45.1313,45.1313,116100.0
2012-12-20 12:10:00,84.61,84.74,84.61,84.73,125700.0,45.1313,45.2006,45.1313,45.1953,125700.0
2012-12-20 12:20:00,84.73,84.75,84.66,84.7,120300.0,45.1953,45.2059,45.1579,45.1793,120300.0
2012-12-20 12:30:00,84.69,84.75,84.63,84.75,142800.0,45.1739,45.2059,45.1419,45.2059,142800.0
2012-12-20 12:40:00,84.75,84.81,84.73,84.75,121200.0,45.2059,45.238,45.1953,45.2059,121200.0
2012-12-20 12:50:00,84.75,84.83,84.71,84.82,95300.0,45.2059,45.2486,45.1846,45.2433,95300.0
2012-12-20 13:00:00,84.82,84.83,84.7,84.74,113400.0,45.2433,45.2486,45.1793,45.2006,113400.0
2012-12-20 13:10:00,84.74,84.77,84.67,84.67,97400.0,45.2006,45.2166,45.1633,45.1633,97400.0
2012-12-20 13:20:00,84.67,84.89,84.67,84.89,101000.0,45.1633,45.2806,45.1633,45.2806,101000.0
2012-12-20 13:30:00,84.89,85.04,84.87,85.01,91900.0,45.2806,45.3606,45.27,45.3446,91900.0
2012-12-20 13:40:00,85.01,85.15,84.95,85.14,161000.0,45.3446,45.4193,45.3126,45.414,161000.0
2012-12-20 13:50:00,85.14,85.33,85.12,85.32,154800.0,45.414,45.5153,45.4033,45.51,154800.0
2012-12-20 14:00:00,85.31,85.31,85.1,85.14,107100.0,45.5047,45.5047,45.3926,45.414,107100.0
2012-12-20 14:10:00,85.14,85.32,85.13,85.26,104100.0,45.414,45.51,45.4086,45.478,104100.0
2012-12-20 14:20:00,85.25,85.29,85.1,85.18,56600.0,45.4727,45.494,45.3926,45.4353,56600.0
2012-12-20 14:30:00,85.18,85.22,85.14,85.19,88300.0,45.4353,45.4566,45.414,45.4406,88300.0
2012-12-20 14:40:00,85.19,85.26,85.13,85.23,89700.0,45.4406,45.478,45.4086,45.462,89700.0
2012-12-20 14:50:00,85.25,85.32,85.23,85.28,108900.0,45.4727,45.51,45.462,45.4887,108900.0
2012-12-20 15:00:00,85.28,85.29,85.24,85.28,116200.0,45.4887,45.494,45.4673,45.4887,116200.0
2012-12-20 15:10:00,85.27,85.4,85.26,85.28,120200.0,45.4833,45.5527,45.478,45.4887,120200.0
2012-12-20 15:20:00,85.29,85.31,85.19,85.23,154900.0,45.494,45.5047,45.4406,45.462,154900.0
2012-12-20 15:30:00,85.22,85.5,85.22,85.48,192900.0,45.4566,45.606,45.4566,45.5953,192900.0
2012-12-20 15:40:00,85.48,85.58,85.37,85.38,273600.0,45.5953,45.6487,45.5367,45.542,273600.0
2012-12-20 15:50:00,85.38,85.5,85.22,85.49,402000.0,45.542,45.606,45.4566,45.6007,402000.0
2012-12-21 09:30:00,85.19,85.76,84.89,85.01,2970700.0,45.4406,45.7447,45.2806,45.3446,2970700.0
2012-12-21 09:40:00,85.0,85.29,84.65,84.7,273500.0,45.3393,45.494,45.1526,45.1793,273500.0
2012-12-21 09:50:00,84.7,84.76,84.37,84.42,244800.0,45.1793,45.2113,45.0033,45.0299,244800.0
2012-12-21 10:00:00,84.44,84.52,84.37,84.42,291600.0,45.0406,45.0833,45.0033,45.0299,291600.0
2012-12-21 10:10:00,84.42,84.85,84.4,84.76,270200.0,45.0299,45.2593,45.0193,45.2113,270200.0
2012-12-21 10:20:00,84.75,84.81,84.62,84.63,234200.0,45.2059,45.238,45.1366,45.1419,234200.0
2012-12-21 10:30:00,84.64,84.67,84.49,84.51,134400.0,45.1473,45.1633,45.0673,45.0779,134400.0
2012-12-21 10:40:00,84.5,84.53,84.42,84.44,135800.0,45.0726,45.0886,45.0299,45.0406,135800.0
2012-12-21 10:50:00,84.43,84.56,84.36,84.36,205000.0,45.0353,45.1046,44.9979,44.9979,205000.0
2012-12-21 11:00:00,84.36,84.53,84.22,84.26,152400.0,44.9979,45.0886,44.9232,44.9446,152400.0
2012-12-21 11:10:00,84.26,84.36,84.21,84.21,102800.0,44.9446,44.9979,44.9179,44.9179,102800.0
2012-12-21 11:20:00,84.21,84.5,84.2,84.47,107400.0,44.9179,45.0726,44.9126,45.0566,107400.0
2012-12-21 11:30:00,84.48,84.51,84.13,84.26,178700.0,45.0619,45.0779,44.8752,44.9446,178700.0
2012-12-21 11:40:00,84.26,84.33,84.2,84.27,97100.0,44.9446,44.9819,44.9126,44.9499,97100.0
2012-12-21 11:50:00,84.27,84.54,84.27,84.51,80400.0,44.9499,45.0939,44.9499,45.0779,80400.0
2012-12-21 12:00:00,84.51,84.56,84.27,84.32,81500.0,45.0779,45.1046,44.9499,44.9766,81500.0
2012-12-21 12:10:00,84.32,84.43,84.3,84.41,119900.0,44.9766,45.0353,44.9659,45.0246,119900.0
2012-12-21 12:20:00,84.41,84.46,84.32,84.35,51800.0,45.0246,45.0513,44.9766,44.9926,51800.0
2012-12-21 12:30:00,84.35,84.42,84.2,84.22,109500.0,44.9926,45.0299,44.9126,44.9232,109500.0
2012-12-21 12:40:00,84.22,84.32,84.15,84.22,95200.0,44.9232,44.9766,44.8859,44.9232,95200.0
2012-12-21 12:50:00,84.22,84.34,84.1,84.32,115600.0,44.9232,44.9873,44.8592,44.9766,115600.0
2012-12-21 13:00:00,84.32,84.47,84.29,84.39,89500.0,44.9766,45.0566,44.9606,45.0139,89500.0
2012-12-21 13:10:00,84.39,84.44,84.37,84.41,74500.0,45.0139,45.0406,45.0033,45.0246,74500.0
2012-12-21 13:20:00,84.41,84.48,84.37,84.47,60800.0,45.0246,45.0619,45.0033,45.0566,60800.0
2012-12-21 13:30:00,84.46,84.55,84.39,84.48,91900.0,45.0513,45.0993,45.0139,45.0619,91900.0
2012-12-21 13:40:00,84.47,84.6,84.43,84.51,164300.0,45.0566,45.1259,45.0353,45.0779,164300.0
2012-12-21 13:50:00,84.51,84.68,84.5,84.68,74800.0,45.0779,45.1686,45.0726,45.1686,74800.0
2012-12-21 14:00:00,84.68,84.85,84.66,84.67,107000.0,45.1686,45.2593,45.1579,45.1633,107000.0
2012-12-21 14:10:00,84.69,84.7,84.55,84.55,69300.0,45.1739,45.1793,45.0993,45.0993,69300.0
2012-12-21 14:20:00,84.56,84.68,84.55,84.64,101400.0,45.1046,45.1686,45.0993,45.1473,101400.0
2012-12-21 14:30:00,84.63,84.69,84.58,84.69,77400.0,45.1419,45.1739,45.1153,45.1739,77400.0
2012-12-21 14:40:00,84.69,84.83,84.65,84.82,91800.0,45.1739,45.2486,45.1526,45.2433,91800.0
2012-12-21 14:50:00,84.81,84.96,84.81,84.96,89400.0,45.238,45.318,45.238,45.318,89400.0
2012-12-21 15:00:00,84.97,84.98,84.9,84.9,118300.0,45.3233,45.3286,45.286,45.286,118300.0
2012-12-21 15:10:00,84.91,84.95,84.87,84.94,121800.0,45.2913,45.3126,45.27,45.3073,121800.0
2012-12-21 15:20:00,84.94,85.06,84.86,85.06,189100.0,45.3073,45.3713,45.2646,45.3713,189100.0
2012-12-21 15:30:00,85.06,85.28,85.06,85.16,220300.0,45.3713,45.4887,45.3713,45.4246,220300.0
2012-12-21 15:40:00,85.15,85.15,84.79,84.9,183800.0,45.4193,45.4193,45.2273,45.286,183800.0
2012-12-21 15:50:00,84.9,85.01,84.87,85.0,458000.0,45.286,45.3446,45.27,45.3393,458000.0
2012-12-24 09:30:00,83.6,84.26,83.6,83.81,216700.0,45.0452,45.4008,45.0452,45.1583,216700.0
2012-12-24 09:40:00,83.75,83.91,83.7,83.86,118600.0,45.126,45.2122,45.0991,45.1853,118600.0
2012-12-24 09:50:00,83.88,83.99,83.78,83.8,130300.0,45.196,45.2553,45.1422,45.1529,130300.0
2012-12-24 10:00:00,83.8,83.88,83.74,83.82,132100.0,45.1529,45.196,45.1206,45.1637,132100.0
2012-12-24 10:10:00,83.81,83.86,83.77,83.85,90100.0,45.1583,45.1853,45.1368,45.1799,90100.0
2012-12-24 10:20:00,83.86,83.86,83.78,83.81,66200.0,45.1853,45.1853,45.1422,45.1583,66200.0
2012-12-24 10:30:00,83.81,83.86,83.77,83.79,92500.0,45.1583,45.1853,45.1368,45.1475,92500.0
2012-12-24 10:40:00,83.8,83.83,83.75,83.77,56300.0,45.1529,45.1691,45.126,45.1368,56300.0
2012-12-24 10:50:00,83.77,83.79,83.7,83.74,90400.0,45.1368,45.1475,45.0991,45.1206,90400.0
2012-12-24 11:00:00,83.74,83.81,83.71,83.73,68100.0,45.1206,45.1583,45.1044,45.1152,68100.0
2012-12-24 11:10:00,83.74,83.87,83.73,83.78,107300.0,45.1206,45.1907,45.1152,45.1422,107300.0
2012-12-24 11:20:00,83.78,83.86,83.77,83.83,72000.0,45.1422,45.1853,45.1368,45.1691,72000.0
2012-12-24 11:30:00,83.83,83.84,83.73,83.81,96900.0,45.1691,45.1745,45.1152,45.1583,96900.0
2012-12-24 11:40:00,83.81,83.81,83.71,83.75,76000.0,45.1583,45.1583,45.1044,45.126,76000.0
2012-12-24 11:50:00,83.75,83.78,83.71,83.76,74900.0,45.126,45.1422,45.1044,45.1314,74900.0
2012-12-24 12:00:00,83.76,83.77,83.67,83.67,70800.0,45.1314,45.1368,45.0829,45.0829,70800.0
2012-12-24 12:10:00,83.67,83.75,83.66,83.68,94700.0,45.0829,45.126,45.0775,45.0883,94700.0
2012-12-24 12:20:00,83.69,83.69,83.61,83.67,80900.0,45.0937,45.0937,45.0506,45.0829,80900.0
2012-12-24 12:30:00,83.67,83.77,83.66,83.76,118000.0,45.0829,45.1368,45.0775,45.1314,118000.0
2012-12-24 12:40:00,83.77,83.77,83.62,83.62,102600.0,45.1368,45.1368,45.0559,45.0559,102600.0
2012-12-24 12:50:00,83.62,83.83,83.6,83.7,227200.0,45.0559,45.1691,45.0452,45.0991,227200.0
2012-12-26 09:30:00,83.83,83.85,83.67,83.73,119300.0,45.1691,45.1799,45.0829,45.1152,119300.0
2012-12-26 09:40:00,83.73,83.8,83.53,83.64,66800.0,45.1152,45.1529,45.0075,45.0667,66800.0
2012-12-26 09:50:00,83.62,83.85,83.6,83.74,63200.0,45.0559,45.1799,45.0452,45.1206,63200.0
2012-12-26 10:00:00,83.76,83.85,83.68,83.69,84700.0,45.1314,45.1799,45.0883,45.0937,84700.0
2012-12-26 10:10:00,83.69,83.7,83.58,83.62,118900.0,45.0937,45.0991,45.0344,45.0559,118900.0
2012-12-26 10:20:00,83.62,83.62,83.38,83.51,78300.0,45.0559,45.0559,44.9266,44.9967,78300.0
2012-12-26 10:30:00,83.53,83.56,83.42,83.51,70400.0,45.0075,45.0236,44.9482,44.9967,70400.0
2012-12-26 10:40:00,83.48,83.49,83.41,83.44,65200.0,44.9805,44.9859,44.9428,44.959,65200.0
2012-12-26 10:50:00,83.44,83.45,83.34,83.34,48900.0,44.959,44.9643,44.9051,44.9051,48900.0
2012-12-26 11:00:00,83.34,83.35,83.0,83.06,129300.0,44.9051,44.9105,44.7219,44.7542,129300.0
2012-12-26 11:10:00,83.05,83.06,82.94,83.02,112400.0,44.7488,44.7542,44.6896,44.7327,112400.0
2012-12-26 11:20:00,83.02,83.09,82.92,82.93,69000.0,44.7327,44.7704,44.6788,44.6842,69000.0
2012-12-26 11:30:00,82.94,82.97,82.81,82.86,117300.0,44.6896,44.7057,44.6195,44.6464,117300.0
2012-12-26 11:40:00,82.86,82.99,82.85,82.99,69500.0,44.6464,44.7165,44.6411,44.7165,69500.0
2012-12-26 11:50:00,82.99,83.19,82.99,83.14,86000.0,44.7165,44.8243,44.7165,44.7973,86000.0
2012-12-26 12:00:00,83.13,83.19,83.01,83.06,65100.0,44.7919,44.8243,44.7273,44.7542,65100.0
2012-12-26 12:10:00,83.04,83.06,82.92,83.02,58000.0,44.7434,44.7542,44.6788,44.7327,58000.0
2012-12-26 12:20:00,83.01,83.05,82.9,82.98,55000.0,44.7273,44.7488,44.668,44.7111,55000.0
2012-12-26 12:30:00,82.97,83.11,82.95,83.04,33200.0,44.7057,44.7811,44.6949,44.7434,33200.0
2012-12-26 12:40:00,83.04,83.04,82.9,83.02,46900.0,44.7434,44.7434,44.668,44.7327,46900.0
2012-12-26 12:50:00,83.01,83.33,82.99,83.32,55500.0,44.7273,44.8997,44.7165,44.8943,55500.0
2012-12-26 13:00:00,83.32,83.35,83.14,83.15,56200.0,44.8943,44.9105,44.7973,44.8027,56200.0
2012-12-26 13:10:00,83.14,83.24,83.12,83.23,57900.0,44.7973,44.8512,44.7865,44.8458,57900.0
2012-12-26 13:20:00,83.23,83.23,83.1,83.17,83900.0,44.8458,44.8458,44.7758,44.8135,83900.0
2012-12-26 13:30:00,83.17,83.29,83.17,83.21,97900.0,44.8135,44.8781,44.8135,44.835,97900.0
2012-12-26 13:40:00,83.21,83.23,83.14,83.14,39600.0,44.835,44.8458,44.7973,44.7973,39600.0
2012-12-26 13:50:00,83.14,83.16,83.07,83.14,43000.0,44.7973,44.8081,44.7596,44.7973,43000.0
2012-12-26 14:00:00,83.12,83.3,83.12,83.26,72600.0,44.7865,44.8835,44.7865,44.862,72600.0
2012-12-26 14:10:00,83.26,83.38,83.23,83.34,84700.0,44.862,44.9266,44.8458,44.9051,84700.0
2012-12-26 14:20:00,83.33,83.39,83.3,83.33,73600.0,44.8997,44.932,44.8835,44.8997,73600.0
2012-12-26 14:30:00,83.33,83.34,83.2,83.23,72300.0,44.8997,44.9051,44.8296,44.8458,72300.0
2012-12-26 14:40:00,83.23,83.25,83.08,83.13,62400.0,44.8458,44.8566,44.765,44.7919,62400.0
2012-12-26 14:50:00,83.12,83.25,83.1,83.18,85800.0,44.7865,44.8566,44.7758,44.8189,85800.0
2012-12-26 15:00:00,83.19,83.21,83.08,83.21,68800.0,44.8243,44.835,44.765,44.835,68800.0
2012-12-26 15:10:00,83.2,83.24,83.14,83.16,81900.0,44.8296,44.8512,44.7973,44.8081,81900.0
2012-12-26 15:20:00,83.16,83.21,83.07,83.12,69400.0,44.8081,44.835,44.7596,44.7865,69400.0
2012-12-26 15:30:00,83.12,83.14,82.98,83.0,112500.0,44.7865,44.7973,44.7111,44.7219,112500.0
2012-12-26 15:40:00,82.99,82.99,82.86,82.93,176500.0,44.7165,44.7165,44.6464,44.6842,176500.0
2012-12-26 15:50:00,82.93,83.03,82.9,82.96,227200.0,44.6842,44.738,44.668,44.7003,227200.0
2012-12-27 09:30:00,83.14,83.47,83.05,83.45,170100.0,44.7973,44.9751,44.7488,44.9643,170100.0
2012-12-27 09:40:00,83.46,83.85,83.42,83.68,155600.0,44.9697,45.1799,44.9482,45.0883,155600.0
2012-12-27 09:50:00,83.66,83.73,83.45,83.48,89500.0,45.0775,45.1152,44.9643,44.9805,89500.0
2012-12-27 10:00:00,83.47,83.55,83.3,83.45,123800.0,44.9751,45.0182,44.8835,44.9643,123800.0
2012-12-27 10:10:00,83.46,83.52,83.05,83.05,156400.0,44.9697,45.0021,44.7488,44.7488,156400.0
2012-12-27 10:20:00,83.05,83.19,83.01,83.1,213700.0,44.7488,44.8243,44.7273,44.7758,213700.0
2012-12-27 10:30:00,83.1,83.21,82.95,83.15,147000.0,44.7758,44.835,44.6949,44.8027,147000.0
2012-12-27 10:40:00,83.13,83.31,83.1,83.26,90500.0,44.7919,44.8889,44.7758,44.862,90500.0
2012-12-27 10:50:00,83.26,83.33,83.02,83.19,73600.0,44.862,44.8997,44.7327,44.8243,73600.0
2012-12-27 11:00:00,83.17,83.29,83.0,83.19,116800.0,44.8135,44.8781,44.7219,44.8243,116800.0
2012-12-27 11:10:00,83.15,83.18,82.97,83.03,97700.0,44.8027,44.8189,44.7057,44.738,97700.0
2012-12-27 11:20:00,83.04,83.25,83.03,83.2,104500.0,44.7434,44.8566,44.738,44.8296,104500.0
2012-12-27 11:30:00,83.21,83.43,83.13,83.36,82300.0,44.835,44.9536,44.7919,44.9159,82300.0
2012-12-27 11:40:00,83.35,83.44,83.24,83.3,92500.0,44.9105,44.959,44.8512,44.8835,92500.0
2012-12-27 11:50:00,83.3,83.3,83.08,83.16,94900.0,44.8835,44.8835,44.765,44.8081,94900.0
2012-12-27 12:00:00,83.16,83.16,82.93,82.97,100500.0,44.8081,44.8081,44.6842,44.7057,100500.0
2012-12-27 12:10:00,82.96,83.11,82.95,83.1,58700.0,44.7003,44.7811,44.6949,44.7758,58700.0
2012-12-27 12:20:00,83.08,83.15,83.02,83.05,101400.0,44.765,44.8027,44.7327,44.7488,101400.0
2012-12-27 12:30:00,83.05,83.06,82.91,83.02,85700.0,44.7488,44.7542,44.6734,44.7327,85700.0
2012-12-27 12:40:00,83.0,83.1,82.94,83.06,70100.0,44.7219,44.7758,44.6896,44.7542,70100.0
2012-12-27 12:50:00,83.06,83.18,82.99,83.18,74400.0,44.7542,44.8189,44.7165,44.8189,74400.0
2012-12-27 13:00:00,83.17,83.26,83.14,83.2,47200.0,44.8135,44.862,44.7973,44.8296,47200.0
2012-12-27 13:10:00,83.21,83.37,83.17,83.3,70100.0,44.835,44.9212,44.8135,44.8835,70100.0
2012-12-27 13:20:00,83.3,83.32,83.0,83.02,91000.0,44.8835,44.8943,44.7219,44.7327,91000.0
2012-12-27 13:30:00,83.02,83.22,83.01,83.2,90100.0,44.7327,44.8404,44.7273,44.8296,90100.0
2012-12-27 13:40:00,83.21,83.32,83.17,83.2,87200.0,44.835,44.8943,44.8135,44.8296,87200.0
2012-12-27 13:50:00,83.17,83.25,83.14,83.22,63800.0,44.8135,44.8566,44.7973,44.8404,63800.0
2012-12-27 14:00:00,83.21,83.27,83.08,83.09,73700.0,44.835,44.8674,44.765,44.7704,73700.0
2012-12-27 14:10:00,83.09,83.21,83.08,83.18,101100.0,44.7704,44.835,44.765,44.8189,101100.0
2012-12-27 14:20:00,83.16,83.19,83.13,83.15,84500.0,44.8081,44.8243,44.7919,44.8027,84500.0
2012-12-27 14:30:00,83.15,83.24,83.14,83.22,109800.0,44.8027,44.8512,44.7973,44.8404,109800.0
2012-12-27 14:40:00,83.22,83.61,83.22,83.45,231500.0,44.8404,45.0506,44.8404,44.9643,231500.0
2012-12-27 14:50:00,83.45,83.65,83.32,83.6,197100.0,44.9643,45.0721,44.8943,45.0452,197100.0
2012-12-27 15:00:00,83.61,83.69,83.45,83.58,145600.0,45.0506,45.0937,44.9643,45.0344,145600.0
2012-12-27 15:10:00,83.59,83.64,83.57,83.63,130300.0,45.0398,45.0667,45.029,45.0613,130300.0
2012-12-27 15:20:00,83.63,83.87,83.62,83.77,175000.0,45.0613,45.1907,45.0559,45.1368,175000.0
2012-12-27 15:30:00,83.77,83.89,83.75,83.83,169200.0,45.1368,45.2014,45.126,45.1691,169200.0
2012-12-27 15:40:00,83.84,83.86,83.73,83.77,286800.0,45.1745,45.1853,45.1152,45.1368,286800.0
2012-12-27 15:50:00,83.76,83.93,83.66,83.77,373700.0,45.1314,45.223,45.0775,45.1368,373700.0
2012-12-28 09:30:00,83.22,83.99,83.04,83.59,206300.0,44.8404,45.2553,44.7434,45.0398,206300.0
2012-12-28 09:40:00,83.62,83.72,83.15,83.35,141500.0,45.0559,45.1098,44.8027,44.9105,141500.0
2012-12-28 09:50:00,83.34,83.47,83.23,83.47,86400.0,44.9051,44.9751,44.8458,44.9751,86400.0
2012-12-28 10:00:00,83.47,83.62,83.23,83.24,91200.0,44.9751,45.0559,44.8458,44.8512,91200.0
2012-12-28 10:10:00,83.24,83.34,83.2,83.31,96600.0,44.8512,44.9051,44.8296,44.8889,96600.0
2012-12-28 10:20:00,83.31,83.46,83.2,83.21,78500.0,44.8889,44.9697,44.8296,44.835,78500.0
2012-12-28 10:30:00,83.23,83.46,83.2,83.26,114900.0,44.8458,44.9697,44.8296,44.862,114900.0
2012-12-28 10:40:00,83.24,83.7,83.24,83.62,123900.0,44.8512,45.0991,44.8512,45.0559,123900.0
2012-12-28 10:50:00,83.58,83.61,83.37,83.37,84900.0,45.0344,45.0506,44.9212,44.9212,84900.0
2012-12-28 11:00:00,83.38,83.39,83.28,83.31,72800.0,44.9266,44.932,44.8727,44.8889,72800.0
2012-12-28 11:10:00,83.33,83.42,83.29,83.41,73400.0,44.8997,44.9482,44.8781,44.9428,73400.0
2012-12-28 11:20:00,83.41,83.44,83.24,83.24,82200.0,44.9428,44.959,44.8512,44.8512,82200.0
2012-12-28 11:30:00,83.25,83.33,83.23,83.27,66000.0,44.8566,44.8997,44.8458,44.8674,66000.0
2012-12-28 11:40:00,83.27,83.42,83.27,83.38,77600.0,44.8674,44.9482,44.8674,44.9266,77600.0
2012-12-28 11:50:00,83.38,83.5,83.37,83.5,63300.0,44.9266,44.9913,44.9212,44.9913,63300.0
2012-12-28 12:00:00,83.5,83.55,83.44,83.45,38600.0,44.9913,45.0182,44.959,44.9643,38600.0
2012-12-28 12:10:00,83.46,83.53,83.39,83.49,43200.0,44.9697,45.0075,44.932,44.9859,43200.0
2012-12-28 12:20:00,83.49,83.54,83.41,83.51,64400.0,44.9859,45.0128,44.9428,44.9967,64400.0
2012-12-28 12:30:00,83.51,83.52,83.45,83.47,49000.0,44.9967,45.0021,44.9643,44.9751,49000.0
2012-12-28 12:40:00,83.48,83.48,83.35,83.4,61400.0,44.9805,44.9805,44.9105,44.9374,61400.0
2012-12-28 12:50:00,83.39,83.42,83.34,83.38,69400.0,44.932,44.9482,44.9051,44.9266,69400.0
2012-12-28 13:00:00,83.39,83.45,83.37,83.42,35800.0,44.932,44.9643,44.9212,44.9482,35800.0
2012-12-28 13:10:00,83.42,83.55,83.4,83.46,105000.0,44.9482,45.0182,44.9374,44.9697,105000.0
2012-12-28 13:20:00,83.44,83.5,83.41,83.48,36900.0,44.959,44.9913,44.9428,44.9805,36900.0
2012-12-28 13:30:00,83.47,83.5,83.39,83.42,52900.0,44.9751,44.9913,44.932,44.9482,52900.0
2012-12-28 13:40:00,83.42,83.46,83.4,83.41,35300.0,44.9482,44.9697,44.9374,44.9428,35300.0
2012-12-28 13:50:00,83.41,83.41,83.27,83.33,47900.0,44.9428,44.9428,44.8674,44.8997,47900.0
2012-12-28 14:00:00,83.32,83.38,83.22,83.25,39600.0,44.8943,44.9266,44.8404,44.8566,39600.0
2012-12-28 14:10:00,83.25,83.25,83.12,83.19,81300.0,44.8566,44.8566,44.7865,44.8243,81300.0
2012-12-28 14:20:00,83.19,83.21,83.11,83.17,60200.0,44.8243,44.835,44.7811,44.8135,60200.0
2012-12-28 14:30:00,83.17,83.2,83.11,83.12,49600.0,44.8135,44.8296,44.7811,44.7865,49600.0
2012-12-28 14:40:00,83.12,83.14,83.05,83.1,59100.0,44.7865,44.7973,44.7488,44.7758,59100.0
2012-12-28 14:50:00,83.1,83.11,83.04,83.05,36400.0,44.7758,44.7811,44.7434,44.7488,36400.0
2012-12-28 15:00:00,83.05,83.07,83.01,83.01,63200.0,44.7488,44.7596,44.7273,44.7273,63200.0
2012-12-28 15:10:00,83.01,83.2,82.95,83.2,111700.0,44.7273,44.8296,44.6949,44.8296,111700.0
2012-12-28 15:20:00,83.2,83.2,83.03,83.03,76100.0,44.8296,44.8296,44.738,44.738,76100.0
2012-12-28 15:30:00,83.04,83.14,82.83,82.88,183900.0,44.7434,44.7973,44.6303,44.6572,183900.0
2012-12-28 15:40:00,82.86,82.97,82.65,82.72,206700.0,44.6464,44.7057,44.5333,44.571,206700.0
2012-12-28 15:50:00,82.71,82.85,82.6,82.65,395400.0,44.5656,44.6411,44.5064,44.5333,395400.0
2012-12-31 09:30:00,82.72,82.9,82.66,82.72,184500.0,44.571,44.668,44.5387,44.571,184500.0
2012-12-31 09:40:00,82.7,82.87,82.66,82.72,119400.0,44.5602,44.6518,44.5387,44.571,119400.0
2012-12-31 09:50:00,82.73,82.74,82.54,82.63,137900.0,44.5764,44.5818,44.474,44.5225,137900.0
2012-12-31 10:00:00,82.62,82.72,82.57,82.66,147400.0,44.5171,44.571,44.4902,44.5387,147400.0
2012-12-31 10:10:00,82.65,82.67,82.44,82.61,159900.0,44.5333,44.5441,44.4201,44.5117,159900.0
2012-12-31 10:20:00,82.62,82.86,82.58,82.67,102700.0,44.5171,44.6464,44.4956,44.5441,102700.0
2012-12-31 10:30:00,82.66,82.85,82.63,82.78,65100.0,44.5387,44.6411,44.5225,44.6033,65100.0
2012-12-31 10:40:00,82.75,82.81,82.61,82.71,130400.0,44.5872,44.6195,44.5117,44.5656,130400.0
2012-12-31 10:50:00,82.72,82.84,82.63,82.69,83700.0,44.571,44.6357,44.5225,44.5548,83700.0
2012-12-31 11:00:00,82.7,82.87,82.68,82.75,107400.0,44.5602,44.6518,44.5495,44.5872,107400.0
2012-12-31 11:10:00,82.76,82.83,82.72,82.77,81800.0,44.5926,44.6303,44.571,44.598,81800.0
2012-12-31 11:20:00,82.77,82.82,82.63,82.64,83900.0,44.598,44.6249,44.5225,44.5279,83900.0
2012-12-31 11:30:00,82.65,82.72,82.61,82.62,113600.0,44.5333,44.571,44.5117,44.5171,113600.0
2012-12-31 11:40:00,82.62,82.73,82.55,82.63,83500.0,44.5171,44.5764,44.4794,44.5225,83500.0
2012-12-31 11:50:00,82.64,82.75,82.61,82.72,70700.0,44.5279,44.5872,44.5117,44.571,70700.0
2012-12-31 12:00:00,82.71,82.76,82.65,82.67,62500.0,44.5656,44.5926,44.5333,44.5441,62500.0
2012-12-31 12:10:00,82.66,82.87,82.65,82.81,81400.0,44.5387,44.6518,44.5333,44.6195,81400.0
2012-12-31 12:20:00,82.82,82.87,82.71,82.8,94400.0,44.6249,44.6518,44.5656,44.6141,94400.0
2012-12-31 12:30:00,82.82,82.91,82.78,82.91,94300.0,44.6249,44.6734,44.6033,44.6734,94300.0
2012-12-31 12:40:00,82.9,83.4,82.89,83.35,172600.0,44.668,44.9374,44.6626,44.9105,172600.0
2012-12-31 12:50:00,83.33,83.4,82.81,82.96,106900.0,44.8997,44.9374,44.6195,44.7003,106900.0
2012-12-31 13:00:00,82.96,82.97,82.76,82.86,76400.0,44.7003,44.7057,44.5926,44.6464,76400.0
2012-12-31 13:10:00,82.88,83.1,82.84,82.91,87800.0,44.6572,44.7758,44.6357,44.6734,87800.0
2012-12-31 13:20:00,82.9,83.05,82.81,82.88,94700.0,44.668,44.7488,44.6195,44.6572,94700.0
2012-12-31 13:30:00,82.87,82.92,82.81,82.88,48000.0,44.6518,44.6788,44.6195,44.6572,48000.0
2012-12-31 13:40:00,82.88,83.24,82.75,82.79,120300.0,44.6572,44.8512,44.5872,44.6087,120300.0
2012-12-31 13:50:00,82.77,82.98,82.75,82.86,58000.0,44.598,44.7111,44.5872,44.6464,58000.0
2012-12-31 14:00:00,82.87,83.1,82.84,83.01,72900.0,44.6518,44.7758,44.6357,44.7273,72900.0
2012-12-31 14:10:00,83.0,83.05,82.9,82.96,77200.0,44.7219,44.7488,44.668,44.7003,77200.0
2012-12-31 14:20:00,82.95,83.08,82.9,83.08,80200.0,44.6949,44.765,44.668,44.765,80200.0
2012-12-31 14:30:00,83.09,83.2,83.06,83.2,179100.0,44.7704,44.8296,44.7542,44.8296,179100.0
2012-12-31 14:40:00,83.19,83.48,83.15,83.45,155200.0,44.8243,44.9805,44.8027,44.9643,155200.0
2012-12-31 14:50:00,83.45,83.54,83.36,83.48,162100.0,44.9643,45.0128,44.9159,44.9805,162100.0
2012-12-31 15:00:00,83.48,83.6,83.32,83.35,141800.0,44.9805,45.0452,44.8943,44.9105,141800.0
2012-12-31 15:10:00,83.35,83.39,83.13,83.27,184000.0,44.9105,44.932,44.7919,44.8674,184000.0
2012-12-31 15:20:00,83.27,83.44,83.18,83.2,118600.0,44.8674,44.959,44.8189,44.8296,118600.0
2012-12-31 15:30:00,83.21,83.43,83.2,83.38,102400.0,44.835,44.9536,44.8296,44.9266,102400.0
2012-12-31 15:40:00,83.39,83.54,83.32,83.54,242200.0,44.932,45.0128,44.8943,45.0128,242200.0
2012-12-31 15:50:00,83.53,83.74,83.44,83.66,545500.0,45.0075,45.1206,44.959,45.0775,545500.0
2013-01-02 09:30:00,84.7,84.94,84.33,84.86,434100.0,45.6379,45.7672,45.4385,45.7241,434100.0
2013-01-02 09:40:00,84.88,85.15,84.88,85.14,226700.0,45.7349,45.8803,45.7349,45.8749,226700.0
2013-01-02 09:50:00,85.15,85.61,85.11,85.5,254800.0,45.8803,46.1282,45.8588,46.0689,254800.0
2013-01-02 10:00:00,85.5,85.64,85.4,85.46,234700.0,46.0689,46.1444,46.015,46.0474,234700.0
2013-01-02 10:10:00,85.46,85.7,85.45,85.54,219400.0,46.0474,46.1767,46.042,46.0905,219400.0
2013-01-02 10:20:00,85.53,85.73,85.53,85.73,148900.0,46.0851,46.1929,46.0851,46.1929,148900.0
2013-01-02 10:30:00,85.74,85.74,85.37,85.44,115800.0,46.1982,46.1982,45.9989,46.0366,115800.0
2013-01-02 10:40:00,85.43,85.61,85.36,85.51,132200.0,46.0312,46.1282,45.9935,46.0743,132200.0
2013-01-02 10:50:00,85.51,85.51,85.3,85.43,99900.0,46.0743,46.0743,45.9612,46.0312,99900.0
2013-01-02 11:00:00,85.43,85.46,85.15,85.16,106300.0,46.0312,46.0474,45.8803,45.8857,106300.0
2013-01-02 11:10:00,85.16,85.33,85.14,85.32,118200.0,45.8857,45.9773,45.8749,45.9719,118200.0
2013-01-02 11:20:00,85.29,85.42,85.27,85.42,131200.0,45.9558,46.0258,45.945,46.0258,131200.0
2013-01-02 11:30:00,85.41,85.43,85.25,85.26,94400.0,46.0204,46.0312,45.9342,45.9396,94400.0
2013-01-02 11:40:00,85.26,85.48,85.25,85.41,90700.0,45.9396,46.0581,45.9342,46.0204,90700.0
2013-01-02 11:50:00,85.4,85.47,85.32,85.35,88300.0,46.015,46.0528,45.9719,45.9881,88300.0
2013-01-02 12:00:00,85.34,85.4,85.28,85.4,100800.0,45.9827,46.015,45.9504,46.015,100800.0
2013-01-02 12:10:00,85.4,85.46,85.35,85.41,67200.0,46.015,46.0474,45.9881,46.0204,67200.0
2013-01-02 12:20:00,85.42,85.45,85.3,85.37,66100.0,46.0258,46.042,45.9612,45.9989,66100.0
2013-01-02 12:30:00,85.38,85.45,85.32,85.41,83000.0,46.0043,46.042,45.9719,46.0204,83000.0
2013-01-02 12:40:00,85.4,85.44,85.36,85.43,72700.0,46.015,46.0366,45.9935,46.0312,72700.0
2013-01-02 12:50:00,85.43,85.61,85.42,85.56,89100.0,46.0312,46.1282,46.0258,46.1013,89100.0
2013-01-02 13:00:00,85.56,85.7,85.56,85.67,80300.0,46.1013,46.1767,46.1013,46.1605,80300.0
2013-01-02 13:10:00,85.67,85.68,85.56,85.59,52600.0,46.1605,46.1659,46.1013,46.1174,52600.0
2013-01-02 13:20:00,85.59,85.66,85.53,85.65,87100.0,46.1174,46.1551,46.0851,46.1497,87100.0
2013-01-02 13:30:00,85.65,85.67,85.51,85.56,68400.0,46.1497,46.1605,46.0743,46.1013,68400.0
2013-01-02 13:40:00,85.56,85.57,85.47,85.48,65400.0,46.1013,46.1066,46.0528,46.0581,65400.0
2013-01-02 13:50:00,85.49,85.65,85.47,85.58,65800.0,46.0635,46.1497,46.0528,46.112,65800.0
2013-01-02 14:00:00,85.58,85.69,85.54,85.6,104700.0,46.112,46.1713,46.0905,46.1228,104700.0
2013-01-02 14:10:00,85.61,85.74,85.61,85.69,99900.0,46.1282,46.1982,46.1282,46.1713,99900.0
2013-01-02 14:20:00,85.69,85.7,85.59,85.63,70700.0,46.1713,46.1767,46.1174,46.139,70700.0
2013-01-02 14:30:00,85.64,85.66,85.53,85.61,72900.0,46.1444,46.1551,46.0851,46.1282,72900.0
2013-01-02 14:40:00,85.62,85.63,85.51,85.63,83300.0,46.1336,46.139,46.0743,46.139,83300.0
2013-01-02 14:50:00,85.63,85.83,85.62,85.83,110200.0,46.139,46.2467,46.1336,46.2467,110200.0
2013-01-02 15:00:00,85.83,85.97,85.83,85.96,154500.0,46.2467,46.3222,46.2467,46.3168,154500.0
2013-01-02 15:10:00,85.96,86.06,85.93,86.04,180500.0,46.3168,46.3707,46.3006,46.3599,180500.0
2013-01-02 15:20:00,86.04,86.21,86.03,86.11,184100.0,46.3599,46.4515,46.3545,46.3976,184100.0
2013-01-02 15:30:00,86.1,86.42,86.07,86.38,234000.0,46.3922,46.5646,46.376,46.5431,234000.0
2013-01-02 15:40:00,86.39,86.52,86.28,86.31,323900.0,46.5485,46.6185,46.4892,46.5054,323900.0
2013-01-02 15:50:00,86.32,86.77,86.31,86.68,675600.0,46.5108,46.7532,46.5054,46.7047,675600.0
2013-01-03 09:30:00,86.94,87.32,86.06,86.07,358700.0,46.8448,47.0496,46.3707,46.376,358700.0
2013-01-03 09:40:00,86.08,86.39,85.96,86.37,216100.0,46.3814,46.5485,46.3168,46.5377,216100.0
2013-01-03 09:50:00,86.39,86.4,86.22,86.25,180600.0,46.5485,46.5539,46.4569,46.473,180600.0
2013-01-03 10:00:00,86.25,86.33,86.15,86.28,158500.0,46.473,46.5161,46.4192,46.4892,158500.0
2013-01-03 10:10:00,86.28,86.32,86.12,86.18,119300.0,46.4892,46.5108,46.403,46.4353,119300.0
2013-01-03 10:20:00,86.2,86.34,86.17,86.3,152400.0,46.4461,46.5215,46.4299,46.5,152400.0
2013-01-03 10:30:00,86.3,86.43,86.23,86.26,116700.0,46.5,46.57,46.4623,46.4784,116700.0
2013-01-03 10:40:00,86.26,86.33,86.03,86.04,141100.0,46.4784,46.5161,46.3545,46.3599,141100.0
2013-01-03 10:50:00,86.03,86.19,86.02,86.06,82900.0,46.3545,46.4407,46.3491,46.3707,82900.0
2013-01-03 11:00:00,86.05,86.11,86.01,86.07,128900.0,46.3653,46.3976,46.3437,46.376,128900.0
2013-01-03 11:10:00,86.06,86.12,86.04,86.12,110500.0,46.3707,46.403,46.3599,46.403,110500.0
2013-01-03 11:20:00,86.12,86.12,86.06,86.07,100700.0,46.403,46.403,46.3707,46.376,100700.0
2013-01-03 11:30:00,86.07,86.12,85.93,85.95,140500.0,46.376,46.403,46.3006,46.3114,140500.0
2013-01-03 11:40:00,85.94,85.97,85.86,85.92,54100.0,46.306,46.3222,46.2629,46.2952,54100.0
2013-01-03 11:50:00,85.92,85.93,85.7,85.86,202200.0,46.2952,46.3006,46.1767,46.2629,202200.0
2013-01-03 12:00:00,85.86,86.14,85.85,86.14,60600.0,46.2629,46.4138,46.2575,46.4138,60600.0
2013-01-03 12:10:00,86.15,86.15,86.04,86.06,56100.0,46.4192,46.4192,46.3599,46.3707,56100.0
2013-01-03 12:20:00,86.05,86.05,85.85,85.87,106100.0,46.3653,46.3653,46.2575,46.2683,106100.0
2013-01-03 12:30:00,85.88,85.92,85.81,85.89,151000.0,46.2737,46.2952,46.236,46.2791,151000.0
2013-01-03 12:40:00,85.9,85.9,85.78,85.81,78800.0,46.2845,46.2845,46.2198,46.236,78800.0
2013-01-03 12:50:00,85.81,85.83,85.71,85.73,102500.0,46.236,46.2467,46.1821,46.1929,102500.0
2013-01-03 13:00:00,85.75,85.77,85.66,85.66,96700.0,46.2036,46.2144,46.1551,46.1551,96700.0
2013-01-03 13:10:00,85.67,85.67,85.51,85.58,112200.0,46.1605,46.1605,46.0743,46.112,112200.0
2013-01-03 13:20:00,85.57,85.63,85.4,85.62,149800.0,46.1066,46.139,46.015,46.1336,149800.0
2013-01-03 13:30:00,85.63,85.74,85.62,85.7,104400.0,46.139,46.1982,46.1336,46.1767,104400.0
2013-01-03 13:40:00,85.69,85.71,85.65,85.7,48400.0,46.1713,46.1821,46.1497,46.1767,48400.0
2013-01-03 13:50:00,85.7,85.74,85.66,85.74,71300.0,46.1767,46.1982,46.1551,46.1982,71300.0
2013-01-03 14:00:00,85.74,85.75,85.5,85.59,118500.0,46.1982,46.2036,46.0689,46.1174,118500.0
2013-01-03 14:10:00,85.59,85.88,85.59,85.79,164100.0,46.1174,46.2737,46.1174,46.2252,164100.0
2013-01-03 14:20:00,85.79,85.84,85.68,85.84,73800.0,46.2252,46.2521,46.1659,46.2521,73800.0
2013-01-03 14:30:00,85.83,85.87,85.71,85.82,80500.0,46.2467,46.2683,46.1821,46.2413,80500.0
2013-01-03 14:40:00,85.82,85.94,85.79,85.92,74600.0,46.2413,46.306,46.2252,46.2952,74600.0
2013-01-03 14:50:00,85.93,86.0,85.84,85.87,74100.0,46.3006,46.3383,46.2521,46.2683,74100.0
2013-01-03 15:00:00,85.83,85.84,85.6,85.71,192500.0,46.2467,46.2521,46.1228,46.1821,192500.0
2013-01-03 15:10:00,85.7,85.83,85.7,85.74,100100.0,46.1767,46.2467,46.1767,46.1982,100100.0
2013-01-03 15:20:00,85.74,85.8,85.63,85.73,118600.0,46.1982,46.2306,46.139,46.1929,118600.0
2013-01-03 15:30:00,85.73,85.76,85.63,85.69,109800.0,46.1929,46.209,46.139,46.1713,109800.0
2013-01-03 15:40:00,85.7,85.88,85.69,85.79,165500.0,46.1767,46.2737,46.1713,46.2252,165500.0
2013-01-03 15:50:00,85.79,85.86,85.51,85.86,408300.0,46.2252,46.2629,46.0743,46.2629,408300.0
2013-01-04 09:30:00,86.0,86.01,85.87,86.0,149300.0,46.3383,46.3437,46.2683,46.3383,149300.0
2013-01-04 09:40:00,86.0,86.03,85.92,86.0,116400.0,46.3383,46.3545,46.2952,46.3383,116400.0
2013-01-04 09:50:00,85.99,86.17,85.97,86.1,112600.0,46.3329,46.4299,46.3222,46.3922,112600.0
2013-01-04 10:00:00,86.1,86.21,86.01,86.16,128500.0,46.3922,46.4515,46.3437,46.4245,128500.0
2013-01-04 10:10:00,86.15,86.36,86.12,86.34,150100.0,46.4192,46.5323,46.403,46.5215,150100.0
2013-01-04 10:20:00,86.35,86.56,86.32,86.47,126300.0,46.5269,46.6401,46.5108,46.5916,126300.0
2013-01-04 10:30:00,86.46,86.51,86.32,86.35,97600.0,46.5862,46.6131,46.5108,46.5269,97600.0
2013-01-04 10:40:00,86.33,86.36,86.16,86.19,99600.0,46.5161,46.5323,46.4245,46.4407,99600.0
2013-01-04 10:50:00,86.19,86.22,86.14,86.16,117200.0,46.4407,46.4569,46.4138,46.4245,117200.0
2013-01-04 11:00:00,86.15,86.31,86.15,86.27,77600.0,46.4192,46.5054,46.4192,46.4838,77600.0
2013-01-04 11:10:00,86.27,86.37,86.24,86.33,66700.0,46.4838,46.5377,46.4676,46.5161,66700.0
2013-01-04 11:20:00,86.33,86.44,86.29,86.37,55000.0,46.5161,46.5754,46.4946,46.5377,55000.0
2013-01-04 11:30:00,86.37,86.5,86.34,86.47,72000.0,46.5377,46.6077,46.5215,46.5916,72000.0
2013-01-04 11:40:00,86.46,86.54,86.43,86.43,56800.0,46.5862,46.6293,46.57,46.57,56800.0
2013-01-04 11:50:00,86.44,86.54,86.4,86.4,87700.0,46.5754,46.6293,46.5539,46.5539,87700.0
2013-01-04 12:00:00,86.4,86.52,86.4,86.47,76100.0,46.5539,46.6185,46.5539,46.5916,76100.0
2013-01-04 12:10:00,86.48,86.54,86.47,86.49,54200.0,46.597,46.6293,46.5916,46.6024,54200.0
2013-01-04 12:20:00,86.49,86.52,86.45,86.52,42600.0,46.6024,46.6185,46.5808,46.6185,42600.0
2013-01-04 12:30:00,86.51,86.53,86.42,86.45,61000.0,46.6131,46.6239,46.5646,46.5808,61000.0
2013-01-04 12:40:00,86.44,86.55,86.44,86.55,53300.0,46.5754,46.6347,46.5754,46.6347,53300.0
2013-01-04 12:50:00,86.54,86.56,86.42,86.45,67200.0,46.6293,46.6401,46.5646,46.5808,67200.0
2013-01-04 13:00:00,86.45,86.45,86.34,86.36,60100.0,46.5808,46.5808,46.5215,46.5323,60100.0
2013-01-04 13:10:00,86.37,86.41,86.34,86.36,51300.0,46.5377,46.5592,46.5215,46.5323,51300.0
2013-01-04 13:20:00,86.37,86.4,86.29,86.38,64500.0,46.5377,46.5539,46.4946,46.5431,64500.0
2013-01-04 13:30:00,86.38,86.44,86.35,86.4,51100.0,46.5431,46.5754,46.5269,46.5539,51100.0
2013-01-04 13:40:00,86.4,86.53,86.4,86.51,65500.0,46.5539,46.6239,46.5539,46.6131,65500.0
2013-01-04 13:50:00,86.51,86.51,86.41,86.49,61100.0,46.6131,46.6131,46.5592,46.6024,61100.0
2013-01-04 14:00:00,86.48,86.54,86.46,86.51,106300.0,46.597,46.6293,46.5862,46.6131,106300.0
2013-01-04 14:10:00,86.52,86.53,86.48,86.48,76500.0,46.6185,46.6239,46.597,46.597,76500.0
2013-01-04 14:20:00,86.48,86.52,86.43,86.5,97100.0,46.597,46.6185,46.57,46.6077,97100.0
2013-01-04 14:30:00,86.5,86.52,86.45,86.52,67600.0,46.6077,46.6185,46.5808,46.6185,67600.0
2013-01-04 14:40:00,86.52,86.53,86.35,86.35,73000.0,46.6185,46.6239,46.5269,46.5269,73000.0
2013-01-04 14:50:00,86.34,86.35,86.28,86.32,77300.0,46.5215,46.5269,46.4892,46.5108,77300.0
2013-01-04 15:00:00,86.33,86.41,86.31,86.38,113100.0,46.5161,46.5592,46.5054,46.5431,113100.0
2013-01-04 15:10:00,86.37,86.43,86.37,86.41,103800.0,46.5377,46.57,46.5377,46.5592,103800.0
2013-01-04 15:20:00,86.41,86.6,86.35,86.59,142900.0,46.5592,46.6616,46.5269,46.6562,142900.0
2013-01-04 15:30:00,86.59,86.64,86.56,86.63,173600.0,46.6562,46.6832,46.6401,46.6778,173600.0
2013-01-04 15:40:00,86.64,86.65,86.47,86.53,224200.0,46.6832,46.6886,46.5916,46.6239,224200.0
2013-01-04 15:50:00,86.55,86.61,86.45,86.45,299400.0,46.6347,46.667,46.5808,46.5808,299400.0
2013-01-07 09:30:00,86.17,86.55,85.91,86.55,278500.0,46.4299,46.6347,46.2898,46.6347,278500.0
2013-01-07 09:40:00,86.53,86.7,86.4,86.65,127400.0,46.6239,46.7155,46.5539,46.6886,127400.0
2013-01-07 09:50:00,86.62,86.64,86.34,86.56,105000.0,46.6724,46.6832,46.5215,46.6401,105000.0
2013-01-07 10:00:00,86.57,86.65,86.45,86.51,186800.0,46.6455,46.6886,46.5808,46.6131,186800.0
2013-01-07 10:10:00,86.52,86.57,86.3,86.34,79400.0,46.6185,46.6455,46.5,46.5215,79400.0
2013-01-07 10:20:00,86.34,86.4,86.28,86.34,69300.0,46.5215,46.5539,46.4892,46.5215,69300.0
2013-01-07 10:30:00,86.33,86.34,86.09,86.12,78700.0,46.5161,46.5215,46.3868,46.403,78700.0
2013-01-07 10:40:00,86.12,86.3,86.12,86.25,78800.0,46.403,46.5,46.403,46.473,78800.0
2013-01-07 10:50:00,86.23,86.33,86.2,86.25,56200.0,46.4623,46.5161,46.4461,46.473,56200.0
2013-01-07 11:00:00,86.26,86.3,86.2,86.29,71800.0,46.4784,46.5,46.4461,46.4946,71800.0
2013-01-07 11:10:00,86.29,86.41,86.23,86.26,87500.0,46.4946,46.5592,46.4623,46.4784,87500.0
2013-01-07 11:20:00,86.28,86.39,86.23,86.39,101100.0,46.4892,46.5485,46.4623,46.5485,101100.0
2013-01-07 11:30:00,86.38,86.49,86.38,86.39,82300.0,46.5431,46.6024,46.5431,46.5485,82300.0
2013-01-07 11:40:00,86.39,86.49,86.26,86.26,90700.0,46.5485,46.6024,46.4784,46.4784,90700.0
2013-01-07 11:50:00,86.26,86.35,86.17,86.33,82300.0,46.4784,46.5269,46.4299,46.5161,82300.0
2013-01-07 12:00:00,86.33,86.44,86.26,86.44,57500.0,46.5161,46.5754,46.4784,46.5754,57500.0
2013-01-07 12:10:00,86.44,86.59,86.43,86.58,85700.0,46.5754,46.6562,46.57,46.6508,85700.0
2013-01-07 12:20:00,86.57,86.58,86.37,86.43,74800.0,46.6455,46.6508,46.5377,46.57,74800.0
2013-01-07 12:30:00,86.42,86.46,86.27,86.33,103800.0,46.5646,46.5862,46.4838,46.5161,103800.0
2013-01-07 12:40:00,86.33,86.4,86.31,86.32,50400.0,46.5161,46.5539,46.5054,46.5108,50400.0
2013-01-07 12:50:00,86.32,86.36,86.19,86.22,57100.0,46.5108,46.5323,46.4407,46.4569,57100.0
2013-01-07 13:00:00,86.23,86.3,86.2,86.21,49400.0,46.4623,46.5,46.4461,46.4515,49400.0
2013-01-07 13:10:00,86.2,86.25,86.18,86.22,50800.0,46.4461,46.473,46.4353,46.4569,50800.0
2013-01-07 13:20:00,86.23,86.24,86.16,86.22,69800.0,46.4623,46.4676,46.4245,46.4569,69800.0
2013-01-07 13:30:00,86.22,86.24,86.15,86.2,50300.0,46.4569,46.4676,46.4192,46.4461,50300.0
2013-01-07 13:40:00,86.21,86.22,86.15,86.21,47300.0,46.4515,46.4569,46.4192,46.4515,47300.0
2013-01-07 13:50:00,86.2,86.28,86.18,86.22,43200.0,46.4461,46.4892,46.4353,46.4569,43200.0
2013-01-07 14:00:00,86.23,86.23,86.15,86.17,71100.0,46.4623,46.4623,46.4192,46.4299,71100.0
2013-01-07 14:10:00,86.16,86.23,86.14,86.21,72100.0,46.4245,46.4623,46.4138,46.4515,72100.0
2013-01-07 14:20:00,86.21,86.22,86.14,86.19,75900.0,46.4515,46.4569,46.4138,46.4407,75900.0
2013-01-07 14:30:00,86.19,86.24,86.15,86.22,76100.0,46.4407,46.4676,46.4192,46.4569,76100.0
2013-01-07 14:40:00,86.22,86.25,86.17,86.25,72200.0,46.4569,46.473,46.4299,46.473,72200.0
2013-01-07 14:50:00,86.26,86.35,86.25,86.32,95500.0,46.4784,46.5269,46.473,46.5108,95500.0
2013-01-07 15:00:00,86.32,86.32,86.15,86.15,115800.0,46.5108,46.5108,46.4192,46.4192,115800.0
2013-01-07 15:10:00,86.15,86.24,86.12,86.24,121200.0,46.4192,46.4676,46.403,46.4676,121200.0
2013-01-07 15:20:00,86.24,86.4,86.23,86.28,116800.0,46.4676,46.5539,46.4623,46.4892,116800.0
2013-01-07 15:30:00,86.27,86.33,86.2,86.23,97400.0,46.4838,46.5161,46.4461,46.4623,97400.0
2013-01-07 15:40:00,86.23,86.31,86.16,86.21,125500.0,46.4623,46.5054,46.4245,46.4515,125500.0
2013-01-07 15:50:00,86.21,86.27,86.16,86.23,245900.0,46.4515,46.4838,46.4245,46.4623,245900.0
2013-01-08 09:30:00,86.05,86.35,86.01,86.3,202800.0,46.3653,46.5269,46.3437,46.5,202800.0
2013-01-08 09:40:00,86.31,86.37,86.2,86.24,69100.0,46.5054,46.5377,46.4461,46.4676,69100.0
2013-01-08 09:50:00,86.26,86.42,86.18,86.42,66900.0,46.4784,46.5646,46.4353,46.5646,66900.0
2013-01-08 10:00:00,86.41,86.45,86.31,86.38,63600.0,46.5592,46.5808,46.5054,46.5431,63600.0
2013-01-08 10:10:00,86.38,86.41,86.11,86.16,117200.0,46.5431,46.5592,46.3976,46.4245,117200.0
2013-01-08 10:20:00,86.15,86.24,86.14,86.2,70300.0,46.4192,46.4676,46.4138,46.4461,70300.0
2013-01-08 10:30:00,86.21,86.31,86.18,86.22,58000.0,46.4515,46.5054,46.4353,46.4569,58000.0
2013-01-08 10:40:00,86.22,86.22,86.09,86.11,62400.0,46.4569,46.4569,46.3868,46.3976,62400.0
2013-01-08 10:50:00,86.12,86.16,86.08,86.14,59200.0,46.403,46.4245,46.3814,46.4138,59200.0
2013-01-08 11:00:00,86.12,86.2,86.0,86.01,102900.0,46.403,46.4461,46.3383,46.3437,102900.0
2013-01-08 11:10:00,86.0,86.13,85.97,86.12,85900.0,46.3383,46.4084,46.3222,46.403,85900.0
2013-01-08 11:20:00,86.1,86.23,86.05,86.23,69600.0,46.3922,46.4623,46.3653,46.4623,69600.0
2013-01-08 11:30:00,86.23,86.37,86.21,86.32,92500.0,46.4623,46.5377,46.4515,46.5108,92500.0
2013-01-08 11:40:00,86.31,86.35,86.21,86.23,93600.0,46.5054,46.5269,46.4515,46.4623,93600.0
2013-01-08 11:50:00,86.23,86.42,86.23,86.42,78700.0,46.4623,46.5646,46.4623,46.5646,78700.0
2013-01-08 12:00:00,86.42,86.54,86.4,86.51,88300.0,46.5646,46.6293,46.5539,46.6131,88300.0
2013-01-08 12:10:00,86.51,86.56,86.49,86.53,75900.0,46.6131,46.6401,46.6024,46.6239,75900.0
2013-01-08 12:20:00,86.53,86.55,86.47,86.48,53900.0,46.6239,46.6347,46.5916,46.597,53900.0
2013-01-08 12:30:00,86.48,86.52,86.4,86.42,94600.0,46.597,46.6185,46.5539,46.5646,94600.0
2013-01-08 12:40:00,86.42,86.49,86.4,86.47,75900.0,46.5646,46.6024,46.5539,46.5916,75900.0
2013-01-08 12:50:00,86.46,86.49,86.35,86.38,79000.0,46.5862,46.6024,46.5269,46.5431,79000.0
2013-01-08 13:00:00,86.38,86.38,86.28,86.32,53300.0,46.5431,46.5431,46.4892,46.5108,53300.0
2013-01-08 13:10:00,86.33,86.33,86.25,86.27,68200.0,46.5161,46.5161,46.473,46.4838,68200.0
2013-01-08 13:20:00,86.26,86.34,86.26,86.28,66200.0,46.4784,46.5215,46.4784,46.4892,66200.0
2013-01-08 13:30:00,86.28,86.35,86.25,86.3,67400.0,46.4892,46.5269,46.473,46.5,67400.0
2013-01-08 13:40:00,86.29,86.34,86.26,86.33,81300.0,46.4946,46.5215,46.4784,46.5161,81300.0
2013-01-08 13:50:00,86.32,86.38,86.29,86.33,90700.0,46.5108,46.5431,46.4946,46.5161,90700.0
2013-01-08 14:00:00,86.32,86.38,86.21,86.22,58100.0,46.5108,46.5431,46.4515,46.4569,58100.0
2013-01-08 14:10:00,86.22,86.27,86.2,86.21,85600.0,46.4569,46.4838,46.4461,46.4515,85600.0
2013-01-08 14:20:00,86.2,86.26,86.16,86.22,80700.0,46.4461,46.4784,46.4245,46.4569,80700.0
2013-01-08 14:30:00,86.22,86.29,86.16,86.23,67000.0,46.4569,46.4946,46.4245,46.4623,67000.0
2013-01-08 14:40:00,86.23,86.31,86.19,86.31,63000.0,46.4623,46.5054,46.4407,46.5054,63000.0
2013-01-08 14:50:00,86.31,86.4,86.3,86.37,67200.0,46.5054,46.5539,46.5,46.5377,67200.0
2013-01-08 15:00:00,86.36,86.42,86.34,86.42,74600.0,46.5323,46.5646,46.5215,46.5646,74600.0
2013-01-08 15:10:00,86.42,86.49,86.4,86.46,98100.0,46.5646,46.6024,46.5539,46.5862,98100.0
2013-01-08 15:20:00,86.46,86.52,86.44,86.47,76500.0,46.5862,46.6185,46.5754,46.5916,76500.0
2013-01-08 15:30:00,86.48,86.54,86.29,86.29,137200.0,46.597,46.6293,46.4946,46.4946,137200.0
2013-01-08 15:40:00,86.28,86.34,86.1,86.13,162800.0,46.4892,46.5215,46.3922,46.4084,162800.0
2013-01-08 15:50:00,86.13,86.26,85.98,86.1,371000.0,46.4084,46.4784,46.3276,46.3922,371000.0
2013-01-09 09:30:00,86.35,86.39,86.19,86.23,165200.0,46.5269,46.5485,46.4407,46.4623,165200.0
2013-01-09 09:40:00,86.24,86.46,86.19,86.43,105900.0,46.4676,46.5862,46.4407,46.57,105900.0
2013-01-09 09:50:00,86.45,86.66,86.42,86.61,100100.0,46.5808,46.694,46.5646,46.667,100100.0
2013-01-09 10:00:00,86.61,86.63,86.44,86.46,74700.0,46.667,46.6778,46.5754,46.5862,74700.0
2013-01-09 10:10:00,86.46,86.58,86.39,86.55,92700.0,46.5862,46.6508,46.5485,46.6347,92700.0
2013-01-09 10:20:00,86.56,86.58,86.45,86.47,72800.0,46.6401,46.6508,46.5808,46.5916,72800.0
2013-01-09 10:30:00,86.46,86.5,86.4,86.47,63100.0,46.5862,46.6077,46.5539,46.5916,63100.0
2013-01-09 10:40:00,86.47,86.5,86.39,86.48,89900.0,46.5916,46.6077,46.5485,46.597,89900.0
2013-01-09 10:50:00,86.48,86.5,86.37,86.42,134400.0,46.597,46.6077,46.5377,46.5646,134400.0
2013-01-09 11:00:00,86.42,86.45,86.04,86.12,101000.0,46.5646,46.5808,46.3599,46.403,101000.0
2013-01-09 11:10:00,86.12,86.12,85.9,86.03,125700.0,46.403,46.403,46.2845,46.3545,125700.0
2013-01-09 11:20:00,86.02,86.09,85.94,86.09,70600.0,46.3491,46.3868,46.306,46.3868,70600.0
2013-01-09 11:30:00,86.08,86.18,86.03,86.18,71300.0,46.3814,46.4353,46.3545,46.4353,71300.0
2013-01-09 11:40:00,86.18,86.22,86.13,86.17,53400.0,46.4353,46.4569,46.4084,46.4299,53400.0
2013-01-09 11:50:00,86.17,86.19,86.01,86.08,97000.0,46.4299,46.4407,46.3437,46.3814,97000.0
2013-01-09 12:00:00,86.07,86.08,85.85,85.85,76200.0,46.376,46.3814,46.2575,46.2575,76200.0
2013-01-09 12:10:00,85.85,85.9,85.7,85.89,96200.0,46.2575,46.2845,46.1767,46.2791,96200.0
2013-01-09 12:20:00,85.89,85.9,85.79,85.81,43300.0,46.2791,46.2845,46.2252,46.236,43300.0
2013-01-09 12:30:00,85.82,85.84,85.73,85.8,61200.0,46.2413,46.2521,46.1929,46.2306,61200.0
2013-01-09 12:40:00,85.8,85.82,85.73,85.8,49800.0,46.2306,46.2413,46.1929,46.2306,49800.0
2013-01-09 12:50:00,85.79,85.87,85.77,85.87,43000.0,46.2252,46.2683,46.2144,46.2683,43000.0
2013-01-09 13:00:00,85.86,85.89,85.8,85.86,50900.0,46.2629,46.2791,46.2306,46.2629,50900.0
2013-01-09 13:10:00,85.86,85.96,85.81,85.95,47700.0,46.2629,46.3168,46.236,46.3114,47700.0
2013-01-09 13:20:00,85.94,85.95,85.83,85.85,71500.0,46.306,46.3114,46.2467,46.2575,71500.0
2013-01-09 13:30:00,85.86,85.88,85.73,85.79,65200.0,46.2629,46.2737,46.1929,46.2252,65200.0
2013-01-09 13:40:00,85.79,85.85,85.78,85.8,49500.0,46.2252,46.2575,46.2198,46.2306,49500.0
2013-01-09 13:50:00,85.79,85.8,85.72,85.75,64900.0,46.2252,46.2306,46.1875,46.2036,64900.0
2013-01-09 14:00:00,85.74,85.79,85.72,85.76,56700.0,46.1982,46.2252,46.1875,46.209,56700.0
2013-01-09 14:10:00,85.76,85.85,85.76,85.83,53400.0,46.209,46.2575,46.209,46.2467,53400.0
2013-01-09 14:20:00,85.83,85.83,85.75,85.76,59300.0,46.2467,46.2467,46.2036,46.209,59300.0
2013-01-09 14:30:00,85.77,85.77,85.61,85.64,65600.0,46.2144,46.2144,46.1282,46.1444,65600.0
2013-01-09 14:40:00,85.64,85.65,85.57,85.62,65400.0,46.1444,46.1497,46.1066,46.1336,65400.0
2013-01-09 14:50:00,85.61,85.72,85.59,85.72,79600.0,46.1282,46.1875,46.1174,46.1875,79600.0
2013-01-09 15:00:00,85.71,85.74,85.66,85.73,85600.0,46.1821,46.1982,46.1551,46.1929,85600.0
2013-01-09 15:10:00,85.73,85.73,85.66,85.66,96400.0,46.1929,46.1929,46.1551,46.1551,96400.0
2013-01-09 15:20:00,85.66,85.75,85.66,85.73,100500.0,46.1551,46.2036,46.1551,46.1929,100500.0
2013-01-09 15:30:00,85.74,85.78,85.68,85.68,169500.0,46.1982,46.2198,46.1659,46.1659,169500.0
2013-01-09 15:40:00,85.68,85.76,85.51,85.74,191700.0,46.1659,46.209,46.0743,46.1982,191700.0
2013-01-09 15:50:00,85.74,85.86,85.65,85.82,367700.0,46.1982,46.2629,46.1497,46.2413,367700.0
2013-01-10 09:30:00,86.38,86.98,86.32,86.74,196000.0,46.5431,46.8664,46.5108,46.7371,196000.0
2013-01-10 09:40:00,86.73,86.84,86.62,86.76,133200.0,46.7317,46.7909,46.6724,46.7478,133200.0
2013-01-10 09:50:00,86.77,87.0,86.76,86.97,172700.0,46.7532,46.8772,46.7478,46.861,172700.0
2013-01-10 10:00:00,86.98,86.98,86.85,86.96,133200.0,46.8664,46.8664,46.7963,46.8556,133200.0
2013-01-10 10:10:00,86.97,87.04,86.76,86.78,163600.0,46.861,46.8987,46.7478,46.7586,163600.0
2013-01-10 10:20:00,86.79,86.98,86.72,86.83,107300.0,46.764,46.8664,46.7263,46.7856,107300.0
2013-01-10 10:30:00,86.81,86.81,86.5,86.59,125300.0,46.7748,46.7748,46.6077,46.6562,125300.0
2013-01-10 10:40:00,86.58,86.7,86.44,86.5,91300.0,46.6508,46.7155,46.5754,46.6077,91300.0
2013-01-10 10:50:00,86.5,86.63,86.43,86.43,124600.0,46.6077,46.6778,46.57,46.57,124600.0
2013-01-10 11:00:00,86.42,86.64,86.38,86.59,52100.0,46.5646,46.6832,46.5431,46.6562,52100.0
2013-01-10 11:10:00,86.59,86.61,86.35,86.42,75900.0,46.6562,46.667,46.5269,46.5646,75900.0
2013-01-10 11:20:00,86.42,86.69,86.42,86.64,94100.0,46.5646,46.7101,46.5646,46.6832,94100.0
2013-01-10 11:30:00,86.65,86.69,86.56,86.61,49900.0,46.6886,46.7101,46.6401,46.667,49900.0
2013-01-10 11:40:00,86.61,86.67,86.55,86.67,53400.0,46.667,46.6993,46.6347,46.6993,53400.0
2013-01-10 11:50:00,86.66,86.78,86.62,86.76,82400.0,46.694,46.7586,46.6724,46.7478,82400.0
2013-01-10 12:00:00,86.76,86.77,86.56,86.58,75300.0,46.7478,46.7532,46.6401,46.6508,75300.0
2013-01-10 12:10:00,86.58,86.62,86.49,86.55,75400.0,46.6508,46.6724,46.6024,46.6347,75400.0
2013-01-10 12:20:00,86.55,86.55,86.44,86.47,44800.0,46.6347,46.6347,46.5754,46.5916,44800.0
2013-01-10 12:30:00,86.46,86.47,86.41,86.43,77900.0,46.5862,46.5916,46.5592,46.57,77900.0
2013-01-10 12:40:00,86.44,86.53,86.44,86.51,65800.0,46.5754,46.6239,46.5754,46.6131,65800.0
2013-01-10 12:50:00,86.51,86.73,86.5,86.72,83200.0,46.6131,46.7317,46.6077,46.7263,83200.0
2013-01-10 13:00:00,86.73,86.75,86.62,86.65,103700.0,46.7317,46.7424,46.6724,46.6886,103700.0
2013-01-10 13:10:00,86.65,86.79,86.64,86.78,63600.0,46.6886,46.764,46.6832,46.7586,63600.0
2013-01-10 13:20:00,86.78,86.84,86.71,86.71,79700.0,46.7586,46.7909,46.7209,46.7209,79700.0
2013-01-10 13:30:00,86.72,86.73,86.67,86.68,40700.0,46.7263,46.7317,46.6993,46.7047,40700.0
2013-01-10 13:40:00,86.69,86.75,86.67,86.73,64000.0,46.7101,46.7424,46.6993,46.7317,64000.0
2013-01-10 13:50:00,86.72,86.86,86.7,86.79,65600.0,46.7263,46.8017,46.7155,46.764,65600.0
2013-01-10 14:00:00,86.79,86.83,86.74,86.8,84000.0,46.764,46.7856,46.7371,46.7694,84000.0
2013-01-10 14:10:00,86.8,86.81,86.69,86.78,114300.0,46.7694,46.7748,46.7101,46.7586,114300.0
2013-01-10 14:20:00,86.78,86.83,86.75,86.83,70400.0,46.7586,46.7856,46.7424,46.7856,70400.0
2013-01-10 14:30:00,86.83,86.89,86.8,86.88,101800.0,46.7856,46.8179,46.7694,46.8125,101800.0
2013-01-10 14:40:00,86.89,87.0,86.87,86.94,135600.0,46.8179,46.8772,46.8071,46.8448,135600.0
2013-01-10 14:50:00,86.94,87.0,86.87,86.92,138400.0,46.8448,46.8772,46.8071,46.834,138400.0
2013-01-10 15:00:00,86.92,87.0,86.92,86.96,105800.0,46.834,46.8772,46.834,46.8556,105800.0
2013-01-10 15:10:00,86.97,87.03,86.96,87.02,113400.0,46.861,46.8933,46.8556,46.8879,113400.0
2013-01-10 15:20:00,87.02,87.08,87.0,87.06,174200.0,46.8879,46.9203,46.8772,46.9095,174200.0
2013-01-10 15:30:00,87.06,87.19,87.02,87.18,231100.0,46.9095,46.9795,46.8879,46.9741,231100.0
2013-01-10 15:40:00,87.17,87.28,87.15,87.23,205800.0,46.9687,47.028,46.958,47.0011,205800.0
2013-01-10 15:50:00,87.23,87.25,87.11,87.25,494000.0,47.0011,47.0119,46.9364,47.0119,494000.0
2013-01-11 09:30:00,88.53,89.83,88.53,89.34,773300.0,47.7015,48.402,47.7015,48.138,773300.0
2013-01-11 09:40:00,89.34,89.37,89.0,89.13,357900.0,48.138,48.1541,47.9548,48.0248,357900.0
2013-01-11 09:50:00,89.14,89.14,88.9,88.94,294600.0,48.0302,48.0302,47.9009,47.9225,294600.0
2013-01-11 10:00:00,88.93,89.01,88.9,88.98,268700.0,47.9171,47.9602,47.9009,47.944,268700.0
2013-01-11 10:10:00,88.97,89.31,88.93,89.26,311100.0,47.9386,48.1218,47.9171,48.0949,311100.0
2013-01-11 10:20:00,89.27,89.28,89.14,89.15,214300.0,48.1003,48.1057,48.0302,48.0356,214300.0
2013-01-11 10:30:00,89.16,89.37,89.15,89.36,181500.0,48.041,48.1541,48.0356,48.1488,181500.0
2013-01-11 10:40:00,89.36,89.39,89.2,89.28,158200.0,48.1488,48.1649,48.0625,48.1057,158200.0
2013-01-11 10:50:00,89.29,89.39,89.23,89.23,180000.0,48.111,48.1649,48.0787,48.0787,180000.0
2013-01-11 11:00:00,89.23,89.32,89.21,89.24,140900.0,48.0787,48.1272,48.0679,48.0841,140900.0
2013-01-11 11:10:00,89.24,89.25,89.04,89.05,192400.0,48.0841,48.0895,47.9763,47.9817,192400.0
2013-01-11 11:20:00,89.05,89.05,88.82,88.84,165400.0,47.9817,47.9817,47.8578,47.8686,165400.0
2013-01-11 11:30:00,88.85,89.03,88.84,89.0,139100.0,47.874,47.971,47.8686,47.9548,139100.0
2013-01-11 11:40:00,88.99,89.15,88.99,89.13,84200.0,47.9494,48.0356,47.9494,48.0248,84200.0
2013-01-11 11:50:00,89.13,89.37,89.13,89.36,184500.0,48.0248,48.1541,48.0248,48.1488,184500.0
2013-01-11 12:00:00,89.34,89.34,89.2,89.3,129100.0,48.138,48.138,48.0625,48.1164,129100.0
2013-01-11 12:10:00,89.29,89.48,89.26,89.44,169200.0,48.111,48.2134,48.0949,48.1919,169200.0
2013-01-11 12:20:00,89.44,89.5,89.39,89.42,126600.0,48.1919,48.2242,48.1649,48.1811,126600.0
2013-01-11 12:30:00,89.42,89.43,89.18,89.19,126000.0,48.1811,48.1865,48.0518,48.0572,126000.0
2013-01-11 12:40:00,89.2,89.29,89.17,89.19,89500.0,48.0625,48.111,48.0464,48.0572,89500.0
2013-01-11 12:50:00,89.2,89.21,88.98,89.02,100600.0,48.0625,48.0679,47.944,47.9656,100600.0
2013-01-11 13:00:00,89.03,89.1,88.98,89.06,107400.0,47.971,48.0087,47.944,47.9871,107400.0
2013-01-11 13:10:00,89.06,89.09,88.96,88.99,140600.0,47.9871,48.0033,47.9332,47.9494,140600.0
2013-01-11 13:20:00,88.98,89.14,88.98,89.08,178500.0,47.944,48.0302,47.944,47.9979,178500.0
2013-01-11 13:30:00,89.07,89.18,89.02,89.14,131600.0,47.9925,48.0518,47.9656,48.0302,131600.0
2013-01-11 13:40:00,89.14,89.15,88.96,89.0,112400.0,48.0302,48.0356,47.9332,47.9548,112400.0
2013-01-11 13:50:00,89.01,89.04,88.98,89.01,86600.0,47.9602,47.9763,47.944,47.9602,86600.0
2013-01-11 14:00:00,89.01,89.13,89.01,89.09,111300.0,47.9602,48.0248,47.9602,48.0033,111300.0
2013-01-11 14:10:00,89.09,89.16,89.08,89.14,108800.0,48.0033,48.041,47.9979,48.0302,108800.0
2013-01-11 14:20:00,89.14,89.2,89.11,89.15,103700.0,48.0302,48.0625,48.0141,48.0356,103700.0
2013-01-11 14:30:00,89.15,89.18,89.11,89.12,116600.0,48.0356,48.0518,48.0141,48.0194,116600.0
2013-01-11 14:40:00,89.12,89.15,89.04,89.13,107900.0,48.0194,48.0356,47.9763,48.0248,107900.0
2013-01-11 14:50:00,89.13,89.21,89.12,89.2,117700.0,48.0248,48.0679,48.0194,48.0625,117700.0
2013-01-11 15:00:00,89.19,89.2,89.08,89.16,185000.0,48.0572,48.0625,47.9979,48.041,185000.0
2013-01-11 15:10:00,89.16,89.2,89.1,89.2,167300.0,48.041,48.0625,48.0087,48.0625,167300.0
2013-01-11 15:20:00,89.2,89.34,89.19,89.32,188000.0,48.0625,48.138,48.0572,48.1272,188000.0
2013-01-11 15:30:00,89.32,89.41,89.29,89.39,227000.0,48.1272,48.1757,48.111,48.1649,227000.0
2013-01-11 15:40:00,89.39,89.57,89.39,89.49,357300.0,48.1649,48.2619,48.1649,48.2188,357300.0
2013-01-11 15:50:00,89.5,89.51,89.21,89.24,460500.0,48.2242,48.2296,48.0679,48.0841,460500.0
2013-01-14 09:30:00,89.36,89.66,89.2,89.43,234300.0,48.1488,48.3104,48.0625,48.1865,234300.0
2013-01-14 09:40:00,89.45,89.45,89.23,89.28,130500.0,48.1973,48.1973,48.0787,48.1057,130500.0
2013-01-14 09:50:00,89.29,89.32,88.96,89.05,138300.0,48.111,48.1272,47.9332,47.9817,138300.0
2013-01-14 10:00:00,89.05,89.23,89.01,89.12,175700.0,47.9817,48.0787,47.9602,48.0194,175700.0
2013-01-14 10:10:00,89.11,89.22,89.04,89.12,77600.0,48.0141,48.0733,47.9763,48.0194,77600.0
2013-01-14 10:20:00,89.09,89.31,89.06,89.27,131700.0,48.0033,48.1218,47.9871,48.1003,131700.0
2013-01-14 10:30:00,89.27,89.31,89.19,89.21,71800.0,48.1003,48.1218,48.0572,48.0679,71800.0
2013-01-14 10:40:00,89.2,89.29,89.15,89.22,130200.0,48.0625,48.111,48.0356,48.0733,130200.0
2013-01-14 10:50:00,89.21,89.28,89.13,89.2,114200.0,48.0679,48.1057,48.0248,48.0625,114200.0
2013-01-14 11:00:00,89.19,89.22,88.93,88.95,104600.0,48.0572,48.0733,47.9171,47.9278,104600.0
2013-01-14 11:10:00,88.95,88.98,88.88,88.9,112800.0,47.9278,47.944,47.8901,47.9009,112800.0
2013-01-14 11:20:00,88.89,88.96,88.83,88.93,91600.0,47.8955,47.9332,47.8632,47.9171,91600.0
2013-01-14 11:30:00,88.94,88.96,88.84,88.85,68100.0,47.9225,47.9332,47.8686,47.874,68100.0
2013-01-14 11:40:00,88.85,88.98,88.77,88.96,104100.0,47.874,47.944,47.8309,47.9332,104100.0
2013-01-14 11:50:00,88.97,88.97,88.88,88.94,53500.0,47.9386,47.9386,47.8901,47.9225,53500.0
2013-01-14 12:00:00,88.94,89.11,88.93,89.1,67600.0,47.9225,48.0141,47.9171,48.0087,67600.0
2013-01-14 12:10:00,89.11,89.17,89.08,89.13,64900.0,48.0141,48.0464,47.9979,48.0248,64900.0
2013-01-14 12:20:00,89.13,89.16,89.1,89.11,124900.0,48.0248,48.041,48.0087,48.0141,124900.0
2013-01-14 12:30:00,89.11,89.12,89.04,89.05,70800.0,48.0141,48.0194,47.9763,47.9817,70800.0
2013-01-14 12:40:00,89.04,89.08,89.0,89.01,97000.0,47.9763,47.9979,47.9548,47.9602,97000.0
2013-01-14 12:50:00,89.01,89.05,88.91,88.93,40600.0,47.9602,47.9817,47.9063,47.9171,40600.0
2013-01-14 13:00:00,88.92,88.93,88.77,88.89,65900.0,47.9117,47.9171,47.8309,47.8955,65900.0
2013-01-14 13:10:00,88.88,88.96,88.86,88.96,51300.0,47.8901,47.9332,47.8794,47.9332,51300.0
2013-01-14 13:20:00,88.96,89.03,88.96,89.02,80000.0,47.9332,47.971,47.9332,47.9656,80000.0
2013-01-14 13:30:00,89.03,89.14,89.01,89.12,74000.0,47.971,48.0302,47.9602,48.0194,74000.0
2013-01-14 13:40:00,89.11,89.12,89.02,89.02,48200.0,48.0141,48.0194,47.9656,47.9656,48200.0
2013-01-14 13:50:00,89.03,89.11,89.02,89.09,41900.0,47.971,48.0141,47.9656,48.0033,41900.0
2013-01-14 14:00:00,89.1,89.23,89.05,89.16,75400.0,48.0087,48.0787,47.9817,48.041,75400.0
2013-01-14 14:10:00,89.15,89.19,89.11,89.13,47300.0,48.0356,48.0572,48.0141,48.0248,47300.0
2013-01-14 14:20:00,89.12,89.2,89.11,89.17,58300.0,48.0194,48.0625,48.0141,48.0464,58300.0
2013-01-14 14:30:00,89.17,89.22,89.16,89.16,62800.0,48.0464,48.0733,48.041,48.041,62800.0
2013-01-14 14:40:00,89.15,89.16,89.06,89.1,64200.0,48.0356,48.041,47.9871,48.0087,64200.0
2013-01-14 14:50:00,89.1,89.14,89.08,89.08,47000.0,48.0087,48.0302,47.9979,47.9979,47000.0
2013-01-14 15:00:00,89.08,89.15,89.05,89.1,84600.0,47.9979,48.0356,47.9817,48.0087,84600.0
2013-01-14 15:10:00,89.1,89.13,89.05,89.07,70000.0,48.0087,48.0248,47.9817,47.9925,70000.0
2013-01-14 15:20:00,89.06,89.1,88.96,88.97,98000.0,47.9871,48.0087,47.9332,47.9386,98000.0
2013-01-14 15:30:00,88.97,88.97,88.88,88.94,155600.0,47.9386,47.9386,47.8901,47.9225,155600.0
2013-01-14 15:40:00,88.94,88.95,88.88,88.89,130100.0,47.9225,47.9278,47.8901,47.8955,130100.0
2013-01-14 15:50:00,88.89,89.07,88.85,89.07,421000.0,47.8955,47.9925,47.874,47.9925,421000.0
2013-01-15 09:30:00,88.65,89.04,88.62,88.82,161400.0,47.7662,47.9763,47.75,47.8578,161400.0
2013-01-15 09:40:00,88.82,88.82,88.55,88.68,115900.0,47.8578,47.8578,47.7123,47.7824,115900.0
2013-01-15 09:50:00,88.67,88.97,88.6,88.96,113600.0,47.777,47.9386,47.7393,47.9332,113600.0
2013-01-15 10:00:00,88.95,89.1,88.91,89.08,76900.0,47.9278,48.0087,47.9063,47.9979,76900.0
2013-01-15 10:10:00,89.09,89.11,88.93,89.06,108800.0,48.0033,48.0141,47.9171,47.9871,108800.0
2013-01-15 10:20:00,89.06,89.12,88.83,88.85,97500.0,47.9871,48.0194,47.8632,47.874,97500.0
2013-01-15 10:30:00,88.84,88.87,88.72,88.86,40600.0,47.8686,47.8847,47.8039,47.8794,40600.0
2013-01-15 10:40:00,88.86,89.11,88.86,89.11,69500.0,47.8794,48.0141,47.8794,48.0141,69500.0
2013-01-15 10:50:00,89.11,89.31,89.1,89.25,102900.0,48.0141,48.1218,48.0087,48.0895,102900.0
2013-01-15 11:00:00,89.25,89.28,89.14,89.17,71600.0,48.0895,48.1057,48.0302,48.0464,71600.0
2013-01-15 11:10:00,89.17,89.18,89.05,89.06,106900.0,48.0464,48.0518,47.9817,47.9871,106900.0
2013-01-15 11:20:00,89.06,89.14,89.04,89.05,83900.0,47.9871,48.0302,47.9763,47.9817,83900.0
2013-01-15 11:30:00,89.05,89.08,88.9,88.91,83700.0,47.9817,47.9979,47.9009,47.9063,83700.0
2013-01-15 11:40:00,88.92,88.94,88.86,88.93,75200.0,47.9117,47.9225,47.8794,47.9171,75200.0
2013-01-15 11:50:00,88.94,89.06,88.94,89.01,100200.0,47.9225,47.9871,47.9225,47.9602,100200.0
2013-01-15 12:00:00,89.0,89.19,88.99,89.18,90900.0,47.9548,48.0572,47.9494,48.0518,90900.0
2013-01-15 12:10:00,89.18,89.28,89.17,89.18,70200.0,48.0518,48.1057,48.0464,48.0518,70200.0
2013-01-15 12:20:00,89.19,89.19,89.02,89.12,99600.0,48.0572,48.0572,47.9656,48.0194,99600.0
2013-01-15 12:30:00,89.13,89.26,89.1,89.17,86800.0,48.0248,48.0949,48.0087,48.0464,86800.0
2013-01-15 12:40:00,89.15,89.25,89.08,89.08,108100.0,48.0356,48.0895,47.9979,47.9979,108100.0
2013-01-15 12:50:00,89.09,89.11,88.96,89.05,51100.0,48.0033,48.0141,47.9332,47.9817,51100.0
2013-01-15 13:00:00,89.05,89.07,88.99,89.02,51600.0,47.9817,47.9925,47.9494,47.9656,51600.0
2013-01-15 13:10:00,89.02,89.05,88.9,88.97,77800.0,47.9656,47.9817,47.9009,47.9386,77800.0
2013-01-15 13:20:00,88.97,89.07,88.97,89.05,62700.0,47.9386,47.9925,47.9386,47.9817,62700.0
2013-01-15 13:30:00,89.05,89.11,88.95,88.99,73900.0,47.9817,48.0141,47.9278,47.9494,73900.0
2013-01-15 13:40:00,88.97,89.12,88.97,89.12,105500.0,47.9386,48.0194,47.9386,48.0194,105500.0
2013-01-15 13:50:00,89.11,89.19,89.08,89.1,71400.0,48.0141,48.0572,47.9979,48.0087,71400.0
2013-01-15 14:00:00,89.11,89.12,88.94,88.98,146300.0,48.0141,48.0194,47.9225,47.944,146300.0
2013-01-15 14:10:00,88.98,88.98,88.91,88.94,85200.0,47.944,47.944,47.9063,47.9225,85200.0
2013-01-15 14:20:00,88.93,88.98,88.9,88.96,82400.0,47.9171,47.944,47.9009,47.9332,82400.0
2013-01-15 14:30:00,88.97,89.03,88.94,89.03,58300.0,47.9386,47.971,47.9225,47.971,58300.0
2013-01-15 14:40:00,89.03,89.11,89.02,89.08,102100.0,47.971,48.0141,47.9656,47.9979,102100.0
2013-01-15 14:50:00,89.09,89.13,89.0,89.03,89600.0,48.0033,48.0248,47.9548,47.971,89600.0
2013-01-15 15:00:00,89.03,89.15,88.94,88.96,95900.0,47.971,48.0356,47.9225,47.9332,95900.0
2013-01-15 15:10:00,88.97,88.98,88.89,88.91,99000.0,47.9386,47.944,47.8955,47.9063,99000.0
2013-01-15 15:20:00,88.92,89.04,88.9,89.04,117700.0,47.9117,47.9763,47.9009,47.9763,117700.0
2013-01-15 15:30:00,89.04,89.1,88.96,89.02,140600.0,47.9763,48.0087,47.9332,47.9656,140600.0
2013-01-15 15:40:00,89.01,89.14,88.92,88.92,178600.0,47.9602,48.0302,47.9117,47.9117,178600.0
2013-01-15 15:50:00,88.92,88.98,88.87,88.93,308500.0,47.9117,47.944,47.8847,47.9171,308500.0
2013-01-16 09:30:00,88.44,88.67,87.9,88.26,197500.0,47.653,47.777,47.3621,47.5561,197500.0
2013-01-16 09:40:00,88.27,88.42,88.09,88.12,122300.0,47.5614,47.6423,47.4645,47.4806,122300.0
2013-01-16 09:50:00,88.14,88.42,88.09,88.4,151700.0,47.4914,47.6423,47.4645,47.6315,151700.0
2013-01-16 10:00:00,88.4,88.48,88.33,88.36,61100.0,47.6315,47.6746,47.5938,47.6099,61100.0
2013-01-16 10:10:00,88.35,88.37,88.26,88.34,72900.0,47.6046,47.6153,47.5561,47.5992,72900.0
2013-01-16 10:20:00,88.35,88.44,88.32,88.43,80900.0,47.6046,47.653,47.5884,47.6477,80900.0
2013-01-16 10:30:00,88.44,88.55,88.41,88.52,56400.0,47.653,47.7123,47.6369,47.6962,56400.0
2013-01-16 10:40:00,88.52,88.54,88.38,88.38,43400.0,47.6962,47.7069,47.6207,47.6207,43400.0
2013-01-16 10:50:00,88.37,88.39,88.29,88.36,59900.0,47.6153,47.6261,47.5722,47.6099,59900.0
2013-01-16 11:00:00,88.36,88.38,88.25,88.34,84200.0,47.6099,47.6207,47.5507,47.5992,84200.0
2013-01-16 11:10:00,88.33,88.38,88.29,88.37,44800.0,47.5938,47.6207,47.5722,47.6153,44800.0
2013-01-16 11:20:00,88.36,88.46,88.27,88.29,54300.0,47.6099,47.6638,47.5614,47.5722,54300.0
2013-01-16 11:30:00,88.3,88.53,88.27,88.52,62700.0,47.5776,47.7015,47.5614,47.6962,62700.0
2013-01-16 11:40:00,88.53,88.7,88.5,88.65,91000.0,47.7015,47.7931,47.6854,47.7662,91000.0
2013-01-16 11:50:00,88.65,88.78,88.65,88.75,54900.0,47.7662,47.8362,47.7662,47.8201,54900.0
2013-01-16 12:00:00,88.74,88.77,88.63,88.71,36100.0,47.8147,47.8309,47.7554,47.7985,36100.0
2013-01-16 12:10:00,88.71,88.72,88.53,88.53,49500.0,47.7985,47.8039,47.7015,47.7015,49500.0
2013-01-16 12:20:00,88.54,88.6,88.51,88.55,32300.0,47.7069,47.7393,47.6908,47.7123,32300.0
2013-01-16 12:30:00,88.54,88.6,88.46,88.57,38200.0,47.7069,47.7393,47.6638,47.7231,38200.0
2013-01-16 12:40:00,88.57,88.59,88.42,88.5,35400.0,47.7231,47.7339,47.6423,47.6854,35400.0
2013-01-16 12:50:00,88.5,88.56,88.49,88.49,37200.0,47.6854,47.7177,47.68,47.68,37200.0
2013-01-16 13:00:00,88.5,88.54,88.44,88.48,36900.0,47.6854,47.7069,47.653,47.6746,36900.0
2013-01-16 13:10:00,88.49,88.62,88.48,88.61,46500.0,47.68,47.75,47.6746,47.7446,46500.0
2013-01-16 13:20:00,88.61,88.66,88.53,88.53,50400.0,47.7446,47.7716,47.7015,47.7015,50400.0
2013-01-16 13:30:00,88.53,88.58,88.51,88.55,39200.0,47.7015,47.7285,47.6908,47.7123,39200.0
2013-01-16 13:40:00,88.55,88.62,88.51,88.51,30800.0,47.7123,47.75,47.6908,47.6908,30800.0
2013-01-16 13:50:00,88.52,88.54,88.49,88.49,23500.0,47.6962,47.7069,47.68,47.68,23500.0
2013-01-16 14:00:00,88.49,88.55,88.41,88.41,43200.0,47.68,47.7123,47.6369,47.6369,43200.0
2013-01-16 14:10:00,88.41,88.51,88.37,88.48,66500.0,47.6369,47.6908,47.6153,47.6746,66500.0
2013-01-16 14:20:00,88.48,88.49,88.44,88.47,30900.0,47.6746,47.68,47.653,47.6692,30900.0
2013-01-16 14:30:00,88.49,88.55,88.47,88.5,43600.0,47.68,47.7123,47.6692,47.6854,43600.0
2013-01-16 14:40:00,88.51,88.56,88.49,88.55,80300.0,47.6908,47.7177,47.68,47.7123,80300.0
2013-01-16 14:50:00,88.55,88.59,88.53,88.56,47500.0,47.7123,47.7339,47.7015,47.7177,47500.0
2013-01-16 15:00:00,88.57,88.58,88.51,88.56,43100.0,47.7231,47.7285,47.6908,47.7177,43100.0
2013-01-16 15:10:00,88.55,88.56,88.46,88.48,48600.0,47.7123,47.7177,47.6638,47.6746,48600.0
2013-01-16 15:20:00,88.47,88.51,88.39,88.39,67700.0,47.6692,47.6908,47.6261,47.6261,67700.0
2013-01-16 15:30:00,88.39,88.51,88.37,88.48,69800.0,47.6261,47.6908,47.6153,47.6746,69800.0
2013-01-16 15:40:00,88.48,88.5,88.35,88.41,114100.0,47.6746,47.6854,47.6046,47.6369,114100.0
2013-01-16 15:50:00,88.41,88.43,88.24,88.33,369100.0,47.6369,47.6477,47.5453,47.5938,369100.0
2013-01-17 09:30:00,88.72,88.96,88.57,88.74,155300.0,47.8039,47.9332,47.7231,47.8147,155300.0
2013-01-17 09:40:00,88.69,88.75,88.6,88.6,67200.0,47.7878,47.8201,47.7393,47.7393,67200.0
2013-01-17 09:50:00,88.6,88.64,88.49,88.56,64700.0,47.7393,47.7608,47.68,47.7177,64700.0
2013-01-17 10:00:00,88.55,88.71,88.47,88.63,104000.0,47.7123,47.7985,47.6692,47.7554,104000.0
2013-01-17 10:10:00,88.63,88.79,88.63,88.71,102300.0,47.7554,47.8416,47.7554,47.7985,102300.0
2013-01-17 10:20:00,88.7,88.75,88.67,88.74,67100.0,47.7931,47.8201,47.777,47.8147,67100.0
2013-01-17 10:30:00,88.74,88.81,88.73,88.78,74200.0,47.8147,47.8524,47.8093,47.8362,74200.0
2013-01-17 10:40:00,88.78,88.87,88.64,88.65,53300.0,47.8362,47.8847,47.7608,47.7662,53300.0
2013-01-17 10:50:00,88.66,88.74,88.61,88.7,51500.0,47.7716,47.8147,47.7446,47.7931,51500.0
2013-01-17 11:00:00,88.73,88.88,88.72,88.88,79400.0,47.8093,47.8901,47.8039,47.8901,79400.0
2013-01-17 11:10:00,88.87,88.97,88.87,88.88,63500.0,47.8847,47.9386,47.8847,47.8901,63500.0
2013-01-17 11:20:00,88.89,88.92,88.82,88.88,41100.0,47.8955,47.9117,47.8578,47.8901,41100.0
2013-01-17 11:30:00,88.89,88.94,88.8,88.85,58400.0,47.8955,47.9225,47.847,47.874,58400.0
2013-01-17 11:40:00,88.84,88.95,88.84,88.93,56400.0,47.8686,47.9278,47.8686,47.9171,56400.0
2013-01-17 11:50:00,88.94,88.95,88.8,88.84,49000.0,47.9225,47.9278,47.847,47.8686,49000.0
2013-01-17 12:00:00,88.84,88.85,88.79,88.81,39100.0,47.8686,47.874,47.8416,47.8524,39100.0
2013-01-17 12:10:00,88.81,88.95,88.78,88.92,57800.0,47.8524,47.9278,47.8362,47.9117,57800.0
2013-01-17 12:20:00,88.92,89.09,88.89,89.06,105100.0,47.9117,48.0033,47.8955,47.9871,105100.0
2013-01-17 12:30:00,89.06,89.06,88.92,88.98,88000.0,47.9871,47.9871,47.9117,47.944,88000.0
2013-01-17 12:40:00,88.98,89.05,88.95,89.03,47200.0,47.944,47.9817,47.9278,47.971,47200.0
2013-01-17 12:50:00,89.03,89.08,89.0,89.04,45300.0,47.971,47.9979,47.9548,47.9763,45300.0
2013-01-17 13:00:00,89.03,89.05,88.92,88.96,53400.0,47.971,47.9817,47.9117,47.9332,53400.0
2013-01-17 13:10:00,88.95,88.99,88.91,88.92,47700.0,47.9278,47.9494,47.9063,47.9117,47700.0
2013-01-17 13:20:00,88.93,89.05,88.88,89.04,60000.0,47.9171,47.9817,47.8901,47.9763,60000.0
2013-01-17 13:30:00,89.04,89.05,88.96,89.0,25800.0,47.9763,47.9817,47.9332,47.9548,25800.0
2013-01-17 13:40:00,88.99,89.05,88.98,88.99,73400.0,47.9494,47.9817,47.944,47.9494,73400.0
2013-01-17 13:50:00,88.99,89.18,88.98,89.14,73600.0,47.9494,48.0518,47.944,48.0302,73600.0
2013-01-17 14:00:00,89.13,89.23,89.12,89.21,104800.0,48.0248,48.0787,48.0194,48.0679,104800.0
2013-01-17 14:10:00,89.2,89.25,89.17,89.19,78600.0,48.0625,48.0895,48.0464,48.0572,78600.0
2013-01-17 14:20:00,89.2,89.28,89.19,89.2,91500.0,48.0625,48.1057,48.0572,48.0625,91500.0
2013-01-17 14:30:00,89.21,89.28,89.21,89.24,79100.0,48.0679,48.1057,48.0679,48.0841,79100.0
2013-01-17 14:40:00,89.27,89.3,89.15,89.17,103800.0,48.1003,48.1164,48.0356,48.0464,103800.0
2013-01-17 14:50:00,89.17,89.27,89.14,89.22,79200.0,48.0464,48.1003,48.0302,48.0733,79200.0
2013-01-17 15:00:00,89.22,89.28,89.19,89.24,83400.0,48.0733,48.1057,48.0572,48.0841,83400.0
2013-01-17 15:10:00,89.24,89.3,89.23,89.28,71300.0,48.0841,48.1164,48.0787,48.1057,71300.0
2013-01-17 15:20:00,89.27,89.29,89.2,89.28,87700.0,48.1003,48.111,48.0625,48.1057,87700.0
2013-01-17 15:30:00,89.27,89.32,89.19,89.3,134900.0,48.1003,48.1272,48.0572,48.1164,134900.0
2013-01-17 15:40:00,89.29,89.39,89.2,89.21,177700.0,48.111,48.1649,48.0625,48.0679,177700.0
2013-01-17 15:50:00,89.21,89.24,89.1,89.14,492100.0,48.0679,48.0841,48.0087,48.0302,492100.0
2013-01-18 09:30:00,89.41,89.51,89.1,89.14,1374100.0,48.1757,48.2296,48.0087,48.0302,1374100.0
2013-01-18 09:40:00,89.14,89.16,88.97,89.02,94300.0,48.0302,48.041,47.9386,47.9656,94300.0
2013-01-18 09:50:00,89.02,89.08,88.96,89.02,72300.0,47.9656,47.9979,47.9332,47.9656,72300.0
2013-01-18 10:00:00,89.02,89.11,89.0,89.09,90100.0,47.9656,48.0141,47.9548,48.0033,90100.0
2013-01-18 10:10:00,89.12,89.29,89.08,89.29,96200.0,48.0194,48.111,47.9979,48.111,96200.0
2013-01-18 10:20:00,89.27,89.31,89.23,89.28,57200.0,48.1003,48.1218,48.0787,48.1057,57200.0
2013-01-18 10:30:00,89.28,89.4,89.27,89.37,96700.0,48.1057,48.1703,48.1003,48.1541,96700.0
2013-01-18 10:40:00,89.36,89.43,89.31,89.36,107000.0,48.1488,48.1865,48.1218,48.1488,107000.0
2013-01-18 10:50:00,89.36,89.39,89.25,89.26,51100.0,48.1488,48.1649,48.0895,48.0949,51100.0
2013-01-18 11:00:00,89.27,89.28,89.07,89.16,66400.0,48.1003,48.1057,47.9925,48.041,66400.0
2013-01-18 11:10:00,89.15,89.27,89.06,89.19,86300.0,48.0356,48.1003,47.9871,48.0572,86300.0
2013-01-18 11:20:00,89.17,89.28,89.14,89.2,43800.0,48.0464,48.1057,48.0302,48.0625,43800.0
2013-01-18 11:30:00,89.19,89.25,89.13,89.17,52800.0,48.0572,48.0895,48.0248,48.0464,52800.0
2013-01-18 11:40:00,89.17,89.17,88.9,88.9,49300.0,48.0464,48.0464,47.9009,47.9009,49300.0
2013-01-18 11:50:00,88.91,89.04,88.9,88.98,95500.0,47.9063,47.9763,47.9009,47.944,95500.0
2013-01-18 12:00:00,88.98,89.08,88.95,89.07,40300.0,47.944,47.9979,47.9278,47.9925,40300.0
2013-01-18 12:10:00,89.07,89.1,89.04,89.06,44900.0,47.9925,48.0087,47.9763,47.9871,44900.0
2013-01-18 12:20:00,89.06,89.27,89.04,89.24,74900.0,47.9871,48.1003,47.9763,48.0841,74900.0
2013-01-18 12:30:00,89.23,89.27,89.15,89.24,69800.0,48.0787,48.1003,48.0356,48.0841,69800.0
2013-01-18 12:40:00,89.24,89.32,89.23,89.3,54900.0,48.0841,48.1272,48.0787,48.1164,54900.0
2013-01-18 12:50:00,89.3,89.5,89.28,89.47,74400.0,48.1164,48.2242,48.1057,48.208,74400.0
2013-01-18 13:00:00,89.46,89.65,89.46,89.63,66400.0,48.2026,48.305,48.2026,48.2942,66400.0
2013-01-18 13:10:00,89.62,89.71,89.62,89.69,49300.0,48.2889,48.3373,48.2889,48.3266,49300.0
2013-01-18 13:20:00,89.68,89.7,89.55,89.55,33300.0,48.3212,48.332,48.2511,48.2511,33300.0
2013-01-18 13:30:00,89.54,89.55,89.49,89.5,32500.0,48.2457,48.2511,48.2188,48.2242,32500.0
2013-01-18 13:40:00,89.5,89.53,89.48,89.51,56900.0,48.2242,48.2404,48.2134,48.2296,56900.0
2013-01-18 13:50:00,89.51,89.54,89.47,89.5,30600.0,48.2296,48.2457,48.208,48.2242,30600.0
2013-01-18 14:00:00,89.5,89.55,89.48,89.54,68500.0,48.2242,48.2511,48.2134,48.2457,68500.0
2013-01-18 14:10:00,89.54,89.57,89.52,89.56,36000.0,48.2457,48.2619,48.235,48.2565,36000.0
2013-01-18 14:20:00,89.56,89.64,89.55,89.63,60500.0,48.2565,48.2996,48.2511,48.2942,60500.0
2013-01-18 14:30:00,89.64,89.71,89.61,89.71,47000.0,48.2996,48.3373,48.2835,48.3373,47000.0
2013-01-18 14:40:00,89.71,89.75,89.65,89.72,78000.0,48.3373,48.3589,48.305,48.3427,78000.0
2013-01-18 14:50:00,89.72,89.73,89.63,89.64,59500.0,48.3427,48.3481,48.2942,48.2996,59500.0
2013-01-18 15:00:00,89.63,89.75,89.63,89.74,89200.0,48.2942,48.3589,48.2942,48.3535,89200.0
2013-01-18 15:10:00,89.74,89.78,89.68,89.69,90700.0,48.3535,48.3751,48.3212,48.3266,90700.0
2013-01-18 15:20:00,89.69,89.74,89.65,89.68,70000.0,48.3266,48.3535,48.305,48.3212,70000.0
2013-01-18 15:30:00,89.69,89.8,89.66,89.77,131700.0,48.3266,48.3858,48.3104,48.3697,131700.0
2013-01-18 15:40:00,89.76,89.87,89.71,89.85,132500.0,48.3643,48.4236,48.3373,48.4128,132500.0
2013-01-18 15:50:00,89.84,89.98,89.79,89.95,323000.0,48.4074,48.4828,48.3805,48.4667,323000.0
2013-01-22 09:30:00,89.93,89.95,89.65,89.69,254500.0,48.4559,48.4667,48.305,48.3266,254500.0
2013-01-22 09:40:00,89.71,89.8,89.25,89.63,185200.0,48.3373,48.3858,48.0895,48.2942,185200.0
2013-01-22 09:50:00,89.62,89.72,89.49,89.67,88000.0,48.2889,48.3427,48.2188,48.3158,88000.0
2013-01-22 10:00:00,89.66,89.73,89.45,89.69,112300.0,48.3104,48.3481,48.1973,48.3266,112300.0
2013-01-22 10:10:00,89.68,89.73,89.5,89.55,66800.0,48.3212,48.3481,48.2242,48.2511,66800.0
2013-01-22 10:20:00,89.53,89.64,89.53,89.57,78200.0,48.2404,48.2996,48.2404,48.2619,78200.0
2013-01-22 10:30:00,89.58,89.72,89.46,89.46,168300.0,48.2673,48.3427,48.2026,48.2026,168300.0
2013-01-22 10:40:00,89.46,89.61,89.38,89.61,118800.0,48.2026,48.2835,48.1595,48.2835,118800.0
2013-01-22 10:50:00,89.61,89.9,89.59,89.84,121600.0,48.2835,48.4397,48.2727,48.4074,121600.0
2013-01-22 11:00:00,89.83,89.86,89.6,89.68,84500.0,48.402,48.4182,48.2781,48.3212,84500.0
2013-01-22 11:10:00,89.68,89.74,89.59,89.69,91000.0,48.3212,48.3535,48.2727,48.3266,91000.0
2013-01-22 11:20:00,89.69,89.84,89.64,89.82,53700.0,48.3266,48.4074,48.2996,48.3966,53700.0
2013-01-22 11:30:00,89.81,89.89,89.73,89.74,51800.0,48.3912,48.4343,48.3481,48.3535,51800.0
2013-01-22 11:40:00,89.75,89.78,89.67,89.72,59000.0,48.3589,48.3751,48.3158,48.3427,59000.0
2013-01-22 11:50:00,89.73,89.91,89.72,89.9,61900.0,48.3481,48.4451,48.3427,48.4397,61900.0
2013-01-22 12:00:00,89.89,89.94,89.83,89.91,80200.0,48.4343,48.4613,48.402,48.4451,80200.0
2013-01-22 12:10:00,89.94,90.21,89.92,90.19,219700.0,48.4613,48.6068,48.4505,48.596,219700.0
2013-01-22 12:20:00,90.18,90.25,90.08,90.14,101900.0,48.5906,48.6283,48.5367,48.569,101900.0
2013-01-22 12:30:00,90.14,90.27,90.1,90.26,101700.0,48.569,48.6391,48.5475,48.6337,101700.0
2013-01-22 12:40:00,90.25,90.29,90.06,90.07,55800.0,48.6283,48.6499,48.5259,48.5313,55800.0
2013-01-22 12:50:00,90.06,90.08,89.95,89.96,42100.0,48.5259,48.5367,48.4667,48.4721,42100.0
2013-01-22 13:00:00,89.97,90.02,89.92,89.94,44100.0,48.4774,48.5044,48.4505,48.4613,44100.0
2013-01-22 13:10:00,89.94,90.0,89.87,89.98,53800.0,48.4613,48.4936,48.4236,48.4828,53800.0
2013-01-22 13:20:00,89.98,90.02,89.89,89.95,81200.0,48.4828,48.5044,48.4343,48.4667,81200.0
2013-01-22 13:30:00,89.94,89.95,89.67,89.68,88300.0,48.4613,48.4667,48.3158,48.3212,88300.0
2013-01-22 13:40:00,89.66,89.81,89.66,89.78,103800.0,48.3104,48.3912,48.3104,48.3751,103800.0
2013-01-22 13:50:00,89.79,89.82,89.63,89.69,84100.0,48.3805,48.3966,48.2942,48.3266,84100.0
2013-01-22 14:00:00,89.7,89.77,89.68,89.75,39400.0,48.332,48.3697,48.3212,48.3589,39400.0
2013-01-22 14:10:00,89.75,89.77,89.69,89.72,37300.0,48.3589,48.3697,48.3266,48.3427,37300.0
2013-01-22 14:20:00,89.73,89.78,89.67,89.73,95700.0,48.3481,48.3751,48.3158,48.3481,95700.0
2013-01-22 14:30:00,89.74,89.86,89.73,89.8,105600.0,48.3535,48.4182,48.3481,48.3858,105600.0
2013-01-22 14:40:00,89.8,89.82,89.74,89.8,53000.0,48.3858,48.3966,48.3535,48.3858,53000.0
2013-01-22 14:50:00,89.79,89.86,89.73,89.83,62700.0,48.3805,48.4182,48.3481,48.402,62700.0
2013-01-22 15:00:00,89.83,89.89,89.8,89.83,158100.0,48.402,48.4343,48.3858,48.402,158100.0
2013-01-22 15:10:00,89.82,89.94,89.81,89.92,151900.0,48.3966,48.4613,48.3912,48.4505,151900.0
2013-01-22 15:20:00,89.91,89.96,89.84,89.92,84700.0,48.4451,48.4721,48.4074,48.4505,84700.0
2013-01-22 15:30:00,89.94,90.14,89.94,90.13,193200.0,48.4613,48.569,48.4613,48.5637,193200.0
2013-01-22 15:40:00,90.12,90.21,90.02,90.05,217400.0,48.5583,48.6068,48.5044,48.5205,217400.0
2013-01-22 15:50:00,90.06,90.14,89.98,90.03,300800.0,48.5259,48.569,48.4828,48.5098,300800.0
2013-01-23 09:30:00,89.73,90.0,89.43,89.59,269700.0,48.3481,48.4936,48.1865,48.2727,269700.0
2013-01-23 09:40:00,89.55,89.59,89.4,89.5,111800.0,48.2511,48.2727,48.1703,48.2242,111800.0
2013-01-23 09:50:00,89.5,89.52,89.27,89.44,120600.0,48.2242,48.235,48.1003,48.1919,120600.0
2013-01-23 10:00:00,89.43,89.44,89.33,89.37,84900.0,48.1865,48.1919,48.1326,48.1541,84900.0
2013-01-23 10:10:00,89.37,89.47,89.34,89.42,99000.0,48.1541,48.208,48.138,48.1811,99000.0
2013-01-23 10:20:00,89.43,89.43,89.12,89.26,98200.0,48.1865,48.1865,48.0194,48.0949,98200.0
2013-01-23 10:30:00,89.26,89.32,89.16,89.28,74700.0,48.0949,48.1272,48.041,48.1057,74700.0
2013-01-23 10:40:00,89.29,89.29,88.94,88.96,167000.0,48.111,48.111,47.9225,47.9332,167000.0
2013-01-23 10:50:00,88.96,89.07,88.91,88.98,89100.0,47.9332,47.9925,47.9063,47.944,89100.0
2013-01-23 11:00:00,88.97,88.99,88.69,88.71,107500.0,47.9386,47.9494,47.7878,47.7985,107500.0
2013-01-23 11:10:00,88.72,88.85,88.68,88.79,107800.0,47.8039,47.874,47.7824,47.8416,107800.0
2013-01-23 11:20:00,88.81,88.81,88.61,88.75,106300.0,47.8524,47.8524,47.7446,47.8201,106300.0
2013-01-23 11:30:00,88.72,88.8,88.58,88.68,90200.0,47.8039,47.847,47.7285,47.7824,90200.0
2013-01-23 11:40:00,88.66,88.66,88.58,88.63,39200.0,47.7716,47.7716,47.7285,47.7554,39200.0
2013-01-23 11:50:00,88.61,88.83,88.59,88.75,59900.0,47.7446,47.8632,47.7339,47.8201,59900.0
2013-01-23 12:00:00,88.74,88.9,88.74,88.83,73700.0,47.8147,47.9009,47.8147,47.8632,73700.0
2013-01-23 12:10:00,88.82,88.85,88.74,88.75,42200.0,47.8578,47.874,47.8147,47.8201,42200.0
2013-01-23 12:20:00,88.74,88.75,88.64,88.67,45500.0,47.8147,47.8201,47.7608,47.777,45500.0
2013-01-23 12:30:00,88.67,88.7,88.59,88.59,51200.0,47.777,47.7931,47.7339,47.7339,51200.0
2013-01-23 12:40:00,88.59,88.67,88.54,88.66,43400.0,47.7339,47.777,47.7069,47.7716,43400.0
2013-01-23 12:50:00,88.66,88.67,88.58,88.65,61900.0,47.7716,47.777,47.7285,47.7662,61900.0
2013-01-23 13:00:00,88.65,88.74,88.65,88.73,38500.0,47.7662,47.8147,47.7662,47.8093,38500.0
2013-01-23 13:10:00,88.73,88.79,88.71,88.72,52600.0,47.8093,47.8416,47.7985,47.8039,52600.0
2013-01-23 13:20:00,88.72,89.72,88.68,88.68,131400.0,47.8039,48.3427,47.7824,47.7824,131400.0
2013-01-23 13:30:00,88.68,88.73,88.61,88.73,81700.0,47.7824,47.8093,47.7446,47.8093,81700.0
2013-01-23 13:40:00,88.72,88.8,88.7,88.71,80900.0,47.8039,47.847,47.7931,47.7985,80900.0
2013-01-23 13:50:00,88.71,88.76,88.65,88.7,127400.0,47.7985,47.8255,47.7662,47.7931,127400.0
2013-01-23 14:00:00,88.7,88.91,88.69,88.85,93200.0,47.7931,47.9063,47.7878,47.874,93200.0
2013-01-23 14:10:00,88.83,88.9,88.82,88.9,61700.0,47.8632,47.9009,47.8578,47.9009,61700.0
2013-01-23 14:20:00,88.89,88.9,88.84,88.88,65900.0,47.8955,47.9009,47.8686,47.8901,65900.0
2013-01-23 14:30:00,88.88,88.9,88.86,88.9,59100.0,47.8901,47.9009,47.8794,47.9009,59100.0
2013-01-23 14:40:00,88.9,88.92,88.84,88.87,99700.0,47.9009,47.9117,47.8686,47.8847,99700.0
2013-01-23 14:50:00,88.88,88.91,88.81,88.84,71600.0,47.8901,47.9063,47.8524,47.8686,71600.0
2013-01-23 15:00:00,88.84,88.99,88.83,88.99,136000.0,47.8686,47.9494,47.8632,47.9494,136000.0
2013-01-23 15:10:00,88.99,89.02,88.89,88.9,98200.0,47.9494,47.9656,47.8955,47.9009,98200.0
2013-01-23 15:20:00,88.89,88.9,88.81,88.81,94300.0,47.8955,47.9009,47.8524,47.8524,94300.0
2013-01-23 15:30:00,88.81,88.81,88.66,88.69,127800.0,47.8524,47.8524,47.7716,47.7878,127800.0
2013-01-23 15:40:00,88.69,88.69,88.58,88.66,170000.0,47.7878,47.7878,47.7285,47.7716,170000.0
2013-01-23 15:50:00,88.66,88.84,88.65,88.84,326100.0,47.7716,47.8686,47.7662,47.8686,326100.0
2013-01-24 09:30:00,89.12,89.3,88.79,88.79,214700.0,48.0194,48.1164,47.8416,47.8416,214700.0
2013-01-24 09:40:00,88.82,89.09,88.76,89.05,126600.0,47.8578,48.0033,47.8255,47.9817,126600.0
2013-01-24 09:50:00,89.05,89.1,88.86,89.0,117300.0,47.9817,48.0087,47.8794,47.9548,117300.0
2013-01-24 10:00:00,89.0,89.18,88.92,89.11,174700.0,47.9548,48.0518,47.9117,48.0141,174700.0
2013-01-24 10:10:00,89.1,89.43,89.1,89.41,111200.0,48.0087,48.1865,48.0087,48.1757,111200.0
2013-01-24 10:20:00,89.4,89.42,89.15,89.2,86500.0,48.1703,48.1811,48.0356,48.0625,86500.0
2013-01-24 10:30:00,89.18,89.3,89.18,89.29,78600.0,48.0518,48.1164,48.0518,48.111,78600.0
2013-01-24 10:40:00,89.29,89.31,89.12,89.31,62800.0,48.111,48.1218,48.0194,48.1218,62800.0
2013-01-24 10:50:00,89.32,89.39,89.2,89.22,54000.0,48.1272,48.1649,48.0625,48.0733,54000.0
2013-01-24 11:00:00,89.22,89.37,89.22,89.31,49200.0,48.0733,48.1541,48.0733,48.1218,49200.0
2013-01-24 11:10:00,89.31,89.42,89.3,89.41,85300.0,48.1218,48.1811,48.1164,48.1757,85300.0
2013-01-24 11:20:00,89.41,89.58,89.4,89.49,111300.0,48.1757,48.2673,48.1703,48.2188,111300.0
2013-01-24 11:30:00,89.47,89.57,89.45,89.5,55100.0,48.208,48.2619,48.1973,48.2242,55100.0
2013-01-24 11:40:00,89.51,89.59,89.49,89.51,53900.0,48.2296,48.2727,48.2188,48.2296,53900.0
2013-01-24 11:50:00,89.51,89.55,89.46,89.48,34800.0,48.2296,48.2511,48.2026,48.2134,34800.0
2013-01-24 12:00:00,89.48,89.56,89.43,89.53,55900.0,48.2134,48.2565,48.1865,48.2404,55900.0
2013-01-24 12:10:00,89.53,89.6,89.41,89.48,59100.0,48.2404,48.2781,48.1757,48.2134,59100.0
2013-01-24 12:20:00,89.48,89.5,89.38,89.39,32500.0,48.2134,48.2242,48.1595,48.1649,32500.0
2013-01-24 12:30:00,89.39,89.43,89.25,89.25,55300.0,48.1649,48.1865,48.0895,48.0895,55300.0
2013-01-24 12:40:00,89.24,89.39,89.24,89.26,52700.0,48.0841,48.1649,48.0841,48.0949,52700.0
2013-01-24 12:50:00,89.25,89.3,89.18,89.26,42000.0,48.0895,48.1164,48.0518,48.0949,42000.0
2013-01-24 13:00:00,89.27,89.36,89.23,89.32,58600.0,48.1003,48.1488,48.0787,48.1272,58600.0
2013-01-24 13:10:00,89.33,89.43,89.33,89.4,44200.0,48.1326,48.1865,48.1326,48.1703,44200.0
2013-01-24 13:20:00,89.4,89.47,89.39,89.46,133300.0,48.1703,48.208,48.1649,48.2026,133300.0
2013-01-24 13:30:00,89.47,89.5,89.42,89.43,72500.0,48.208,48.2242,48.1811,48.1865,72500.0
2013-01-24 13:40:00,89.45,89.47,89.38,89.45,92400.0,48.1973,48.208,48.1595,48.1973,92400.0
2013-01-24 13:50:00,89.46,89.64,89.44,89.63,65800.0,48.2026,48.2996,48.1919,48.2942,65800.0
2013-01-24 14:00:00,89.64,89.74,89.58,89.73,105900.0,48.2996,48.3535,48.2673,48.3481,105900.0
2013-01-24 14:10:00,89.7,89.73,89.49,89.49,63500.0,48.332,48.3481,48.2188,48.2188,63500.0
2013-01-24 14:20:00,89.5,89.57,89.46,89.56,113000.0,48.2242,48.2619,48.2026,48.2565,113000.0
2013-01-24 14:30:00,89.57,89.75,89.57,89.69,117600.0,48.2619,48.3589,48.2619,48.3266,117600.0
2013-01-24 14:40:00,89.69,89.81,89.68,89.77,82900.0,48.3266,48.3912,48.3212,48.3697,82900.0
2013-01-24 14:50:00,89.77,89.88,89.76,89.88,83700.0,48.3697,48.4289,48.3643,48.4289,83700.0
2013-01-24 15:00:00,89.86,89.92,89.8,89.88,119600.0,48.4182,48.4505,48.3858,48.4289,119600.0
2013-01-24 15:10:00,89.87,90.0,89.85,89.97,130700.0,48.4236,48.4936,48.4128,48.4774,130700.0
2013-01-24 15:20:00,89.97,89.98,89.88,89.89,104900.0,48.4774,48.4828,48.4289,48.4343,104900.0
2013-01-24 15:30:00,89.89,89.99,89.84,89.98,180500.0,48.4343,48.4882,48.4074,48.4828,180500.0
2013-01-24 15:40:00,89.98,89.98,89.85,89.88,157600.0,48.4828,48.4828,48.4128,48.4289,157600.0
2013-01-24 15:50:00,89.88,89.89,89.73,89.76,283600.0,48.4289,48.4343,48.3481,48.3643,283600.0
2013-01-25 09:30:00,89.83,90.0,89.1,89.28,447700.0,48.402,48.4936,48.0087,48.1057,447700.0
2013-01-25 09:40:00,89.29,89.46,89.0,89.01,198900.0,48.111,48.2026,47.9548,47.9602,198900.0
2013-01-25 09:50:00,89.02,89.56,89.01,89.34,139200.0,47.9656,48.2565,47.9602,48.138,139200.0
2013-01-25 10:00:00,89.34,89.35,89.1,89.28,114400.0,48.138,48.1434,48.0087,48.1057,114400.0
2013-01-25 10:10:00,89.26,89.46,89.26,89.44,100700.0,48.0949,48.2026,48.0949,48.1919,100700.0
2013-01-25 10:20:00,89.44,89.46,89.31,89.34,129600.0,48.1919,48.2026,48.1218,48.138,129600.0
2013-01-25 10:30:00,89.35,89.46,89.34,89.43,100000.0,48.1434,48.2026,48.138,48.1865,100000.0
2013-01-25 10:40:00,89.41,89.43,89.36,89.4,94400.0,48.1757,48.1865,48.1488,48.1703,94400.0
2013-01-25 10:50:00,89.4,89.48,89.38,89.45,70100.0,48.1703,48.2134,48.1595,48.1973,70100.0
2013-01-25 11:00:00,89.45,89.5,89.39,89.4,47400.0,48.1973,48.2242,48.1649,48.1703,47400.0
2013-01-25 11:10:00,89.41,89.44,89.36,89.4,45800.0,48.1757,48.1919,48.1488,48.1703,45800.0
2013-01-25 11:20:00,89.39,89.42,89.33,89.38,77800.0,48.1649,48.1811,48.1326,48.1595,77800.0
2013-01-25 11:30:00,89.37,89.41,89.34,89.36,93000.0,48.1541,48.1757,48.138,48.1488,93000.0
2013-01-25 11:40:00,89.36,89.42,89.36,89.4,69000.0,48.1488,48.1811,48.1488,48.1703,69000.0
2013-01-25 11:50:00,89.4,89.42,89.28,89.3,65400.0,48.1703,48.1811,48.1057,48.1164,65400.0
2013-01-25 12:00:00,89.3,89.5,89.29,89.46,61800.0,48.1164,48.2242,48.111,48.2026,61800.0
2013-01-25 12:10:00,89.46,89.59,89.45,89.53,71300.0,48.2026,48.2727,48.1973,48.2404,71300.0
2013-01-25 12:20:00,89.52,89.54,89.44,89.46,87900.0,48.235,48.2457,48.1919,48.2026,87900.0
2013-01-25 12:30:00,89.47,89.6,89.47,89.52,39300.0,48.208,48.2781,48.208,48.235,39300.0
2013-01-25 12:40:00,89.51,89.55,89.48,89.52,46500.0,48.2296,48.2511,48.2134,48.235,46500.0
2013-01-25 12:50:00,89.51,89.51,89.43,89.46,48900.0,48.2296,48.2296,48.1865,48.2026,48900.0
2013-01-25 13:00:00,89.47,89.53,89.46,89.53,42200.0,48.208,48.2404,48.2026,48.2404,42200.0
2013-01-25 13:10:00,89.53,89.6,89.48,89.48,44600.0,48.2404,48.2781,48.2134,48.2134,44600.0
2013-01-25 13:20:00,89.48,89.5,89.44,89.46,27800.0,48.2134,48.2242,48.1919,48.2026,27800.0
2013-01-25 13:30:00,89.44,89.48,89.4,89.41,47100.0,48.1919,48.2134,48.1703,48.1757,47100.0
2013-01-25 13:40:00,89.42,89.53,89.4,89.5,66200.0,48.1811,48.2404,48.1703,48.2242,66200.0
2013-01-25 13:50:00,89.5,89.54,89.49,89.5,61200.0,48.2242,48.2457,48.2188,48.2242,61200.0
2013-01-25 14:00:00,89.51,89.57,89.49,89.54,46500.0,48.2296,48.2619,48.2188,48.2457,46500.0
2013-01-25 14:10:00,89.54,89.55,89.5,89.51,61800.0,48.2457,48.2511,48.2242,48.2296,61800.0
2013-01-25 14:20:00,89.51,89.52,89.49,89.5,62700.0,48.2296,48.235,48.2188,48.2242,62700.0
2013-01-25 14:30:00,89.5,89.55,89.49,89.51,91000.0,48.2242,48.2511,48.2188,48.2296,91000.0
2013-01-25 14:40:00,89.52,89.53,89.49,89.51,51900.0,48.235,48.2404,48.2188,48.2296,51900.0
2013-01-25 14:50:00,89.5,89.51,89.34,89.35,58600.0,48.2242,48.2296,48.138,48.1434,58600.0
2013-01-25 15:00:00,89.36,89.39,89.28,89.32,69900.0,48.1488,48.1649,48.1057,48.1272,69900.0
2013-01-25 15:10:00,89.33,89.4,89.3,89.31,110100.0,48.1326,48.1703,48.1164,48.1218,110100.0
2013-01-25 15:20:00,89.3,89.33,89.25,89.32,109700.0,48.1164,48.1326,48.0895,48.1272,109700.0
2013-01-25 15:30:00,89.31,89.36,89.29,89.35,100400.0,48.1218,48.1488,48.111,48.1434,100400.0
2013-01-25 15:40:00,89.36,89.36,89.21,89.21,169900.0,48.1488,48.1488,48.0679,48.0679,169900.0
2013-01-25 15:50:00,89.22,89.46,89.22,89.42,340600.0,48.0733,48.2026,48.0733,48.1811,340600.0
2013-01-28 09:30:00,89.31,89.4,88.88,89.09,234000.0,48.1218,48.1703,47.8901,48.0033,234000.0
2013-01-28 09:40:00,89.09,89.16,89.02,89.13,108300.0,48.0033,48.041,47.9656,48.0248,108300.0
2013-01-28 09:50:00,89.13,89.14,88.98,89.08,154400.0,48.0248,48.0302,47.944,47.9979,154400.0
2013-01-28 10:00:00,89.07,89.13,88.99,89.01,98600.0,47.9925,48.0248,47.9494,47.9602,98600.0
2013-01-28 10:10:00,89.01,89.13,88.96,89.05,103100.0,47.9602,48.0248,47.9332,47.9817,103100.0
2013-01-28 10:20:00,89.07,89.12,89.04,89.1,80000.0,47.9925,48.0194,47.9763,48.0087,80000.0
2013-01-28 10:30:00,89.11,89.15,89.09,89.13,92700.0,48.0141,48.0356,48.0033,48.0248,92700.0
2013-01-28 10:40:00,89.13,89.15,89.08,89.11,65500.0,48.0248,48.0356,47.9979,48.0141,65500.0
2013-01-28 10:50:00,89.11,89.15,89.05,89.11,58600.0,48.0141,48.0356,47.9817,48.0141,58600.0
2013-01-28 11:00:00,89.11,89.14,88.97,88.98,63000.0,48.0141,48.0302,47.9386,47.944,63000.0
2013-01-28 11:10:00,88.97,89.05,88.97,89.04,81100.0,47.9386,47.9817,47.9386,47.9763,81100.0
2013-01-28 11:20:00,89.03,89.12,88.99,89.04,87600.0,47.971,48.0194,47.9494,47.9763,87600.0
2013-01-28 11:30:00,89.04,89.13,89.03,89.09,66300.0,47.9763,48.0248,47.971,48.0033,66300.0
2013-01-28 11:40:00,89.09,89.15,89.07,89.13,73500.0,48.0033,48.0356,47.9925,48.0248,73500.0
2013-01-28 11:50:00,89.13,89.15,89.05,89.11,95500.0,48.0248,48.0356,47.9817,48.0141,95500.0
2013-01-28 12:00:00,89.12,89.15,89.02,89.08,58900.0,48.0194,48.0356,47.9656,47.9979,58900.0
2013-01-28 12:10:00,89.08,89.13,89.04,89.06,64100.0,47.9979,48.0248,47.9763,47.9871,64100.0
2013-01-28 12:20:00,89.06,89.07,88.91,88.95,78800.0,47.9871,47.9925,47.9063,47.9278,78800.0
2013-01-28 12:30:00,88.95,89.05,88.88,89.03,73200.0,47.9278,47.9817,47.8901,47.971,73200.0
2013-01-28 12:40:00,89.03,89.09,89.0,89.06,50100.0,47.971,48.0033,47.9548,47.9871,50100.0
2013-01-28 12:50:00,89.06,89.12,89.04,89.06,46200.0,47.9871,48.0194,47.9763,47.9871,46200.0
2013-01-28 13:00:00,89.06,89.08,88.97,89.0,43100.0,47.9871,47.9979,47.9386,47.9548,43100.0
2013-01-28 13:10:00,89.0,89.07,88.96,88.97,38800.0,47.9548,47.9925,47.9332,47.9386,38800.0
2013-01-28 13:20:00,88.97,89.04,88.96,88.98,47700.0,47.9386,47.9763,47.9332,47.944,47700.0
2013-01-28 13:30:00,88.98,89.04,88.92,89.02,66300.0,47.944,47.9763,47.9117,47.9656,66300.0
2013-01-28 13:40:00,89.02,89.13,89.01,89.13,67100.0,47.9656,48.0248,47.9602,48.0248,67100.0
2013-01-28 13:50:00,89.13,89.22,89.11,89.17,88700.0,48.0248,48.0733,48.0141,48.0464,88700.0
2013-01-28 14:00:00,89.16,89.17,89.11,89.17,87100.0,48.041,48.0464,48.0141,48.0464,87100.0
2013-01-28 14:10:00,89.16,89.25,89.15,89.24,82500.0,48.041,48.0895,48.0356,48.0841,82500.0
2013-01-28 14:20:00,89.24,89.26,89.17,89.24,96400.0,48.0841,48.0949,48.0464,48.0841,96400.0
2013-01-28 14:30:00,89.25,89.32,89.2,89.31,91000.0,48.0895,48.1272,48.0625,48.1218,91000.0
2013-01-28 14:40:00,89.3,89.37,89.24,89.24,64700.0,48.1164,48.1541,48.0841,48.0841,64700.0
2013-01-28 14:50:00,89.24,89.29,89.19,89.21,37000.0,48.0841,48.111,48.0572,48.0679,37000.0
2013-01-28 15:00:00,89.22,89.26,89.12,89.18,57900.0,48.0733,48.0949,48.0194,48.0518,57900.0
2013-01-28 15:10:00,89.19,89.25,89.15,89.21,48500.0,48.0572,48.0895,48.0356,48.0679,48500.0
2013-01-28 15:20:00,89.2,89.2,89.04,89.05,99300.0,48.0625,48.0625,47.9763,47.9817,99300.0
2013-01-28 15:30:00,89.05,89.16,89.05,89.12,91200.0,47.9817,48.041,47.9817,48.0194,91200.0
2013-01-28 15:40:00,89.11,89.17,88.95,89.03,225100.0,48.0141,48.0464,47.9278,47.971,225100.0
2013-01-28 15:50:00,89.02,89.12,88.98,88.99,314900.0,47.9656,48.0194,47.944,47.9494,314900.0
2013-01-29 09:30:00,88.64,89.35,88.55,89.29,184600.0,47.7608,48.1434,47.7123,48.111,184600.0
2013-01-29 09:40:00,89.31,89.35,89.0,89.11,84700.0,48.1218,48.1434,47.9548,48.0141,84700.0
2013-01-29 09:50:00,89.12,89.2,88.94,89.03,102500.0,48.0194,48.0625,47.9225,47.971,102500.0
2013-01-29 10:00:00,89.03,89.13,88.86,88.96,101100.0,47.971,48.0248,47.8794,47.9332,101100.0
2013-01-29 10:10:00,88.96,89.29,88.94,89.24,69900.0,47.9332,48.111,47.9225,48.0841,69900.0
2013-01-29 10:20:00,89.24,89.35,89.16,89.18,42000.0,48.0841,48.1434,48.041,48.0518,42000.0
2013-01-29 10:30:00,89.18,89.24,89.13,89.17,82900.0,48.0518,48.0841,48.0248,48.0464,82900.0
2013-01-29 10:40:00,89.17,89.28,89.12,89.27,64000.0,48.0464,48.1057,48.0194,48.1003,64000.0
2013-01-29 10:50:00,89.28,89.32,89.09,89.09,83600.0,48.1057,48.1272,48.0033,48.0033,83600.0
2013-01-29 11:00:00,89.07,89.1,88.94,88.97,109500.0,47.9925,48.0087,47.9225,47.9386,109500.0
2013-01-29 11:10:00,88.98,89.11,88.91,89.05,131200.0,47.944,48.0141,47.9063,47.9817,131200.0
2013-01-29 11:20:00,89.06,89.56,89.06,89.44,154800.0,47.9871,48.2565,47.9871,48.1919,154800.0
2013-01-29 11:30:00,89.43,89.44,89.14,89.14,115600.0,48.1865,48.1919,48.0302,48.0302,115600.0
2013-01-29 11:40:00,89.13,89.23,89.0,89.21,96700.0,48.0248,48.0787,47.9548,48.0679,96700.0
2013-01-29 11:50:00,89.21,89.33,89.2,89.23,118600.0,48.0679,48.1326,48.0625,48.0787,118600.0
2013-01-29 12:00:00,89.23,89.26,89.15,89.23,118000.0,48.0787,48.0949,48.0356,48.0787,118000.0
2013-01-29 12:10:00,89.21,89.25,89.04,89.04,91800.0,48.0679,48.0895,47.9763,47.9763,91800.0
2013-01-29 12:20:00,89.03,89.04,88.95,88.96,59900.0,47.971,47.9763,47.9278,47.9332,59900.0
2013-01-29 12:30:00,88.96,89.04,88.96,88.99,48500.0,47.9332,47.9763,47.9332,47.9494,48500.0
2013-01-29 12:40:00,88.98,89.16,88.98,89.16,32300.0,47.944,48.041,47.944,48.041,32300.0
2013-01-29 12:50:00,89.16,89.27,89.13,89.26,93400.0,48.041,48.1003,48.0248,48.0949,93400.0
2013-01-29 13:00:00,89.24,89.3,89.2,89.25,84500.0,48.0841,48.1164,48.0625,48.0895,84500.0
2013-01-29 13:10:00,89.24,89.29,89.2,89.25,37500.0,48.0841,48.111,48.0625,48.0895,37500.0
2013-01-29 13:20:00,89.26,89.29,89.17,89.19,78000.0,48.0949,48.111,48.0464,48.0572,78000.0
2013-01-29 13:30:00,89.2,89.25,89.14,89.22,56100.0,48.0625,48.0895,48.0302,48.0733,56100.0
2013-01-29 13:40:00,89.23,89.24,89.13,89.15,71300.0,48.0787,48.0841,48.0248,48.0356,71300.0
2013-01-29 13:50:00,89.17,89.17,89.1,89.13,66300.0,48.0464,48.0464,48.0087,48.0248,66300.0
2013-01-29 14:00:00,89.13,89.17,89.04,89.08,74300.0,48.0248,48.0464,47.9763,47.9979,74300.0
2013-01-29 14:10:00,89.07,89.08,88.97,88.97,63200.0,47.9925,47.9979,47.9386,47.9386,63200.0
2013-01-29 14:20:00,88.97,89.0,88.91,88.91,60100.0,47.9386,47.9548,47.9063,47.9063,60100.0
2013-01-29 14:30:00,88.9,89.07,88.9,89.07,127700.0,47.9009,47.9925,47.9009,47.9925,127700.0
2013-01-29 14:40:00,89.04,89.17,89.01,89.02,137400.0,47.9763,48.0464,47.9602,47.9656,137400.0
2013-01-29 14:50:00,89.02,89.03,88.91,88.96,114700.0,47.9656,47.971,47.9063,47.9332,114700.0
2013-01-29 15:00:00,88.97,89.02,88.9,89.01,104100.0,47.9386,47.9656,47.9009,47.9602,104100.0
2013-01-29 15:10:00,89.01,89.11,88.98,89.09,151300.0,47.9602,48.0141,47.944,48.0033,151300.0
2013-01-29 15:20:00,89.09,89.09,88.98,88.99,159800.0,48.0033,48.0033,47.944,47.9494,159800.0
2013-01-29 15:30:00,88.99,89.05,88.97,89.0,136700.0,47.9494,47.9817,47.9386,47.9548,136700.0
2013-01-29 15:40:00,89.01,89.05,88.97,89.0,178400.0,47.9602,47.9817,47.9386,47.9548,178400.0
2013-01-29 15:50:00,89.0,89.04,88.89,88.91,414900.0,47.9548,47.9763,47.8955,47.9063,414900.0
2013-01-30 09:30:00,88.44,88.67,87.4,87.94,611100.0,47.653,47.777,47.0927,47.3836,611100.0
2013-01-30 09:40:00,87.95,88.04,87.73,87.93,223100.0,47.389,47.4375,47.2705,47.3783,223100.0
2013-01-30 09:50:00,87.93,88.13,87.85,87.96,193200.0,47.3783,47.486,47.3351,47.3944,193200.0
2013-01-30 10:00:00,87.95,88.05,87.85,88.0,154600.0,47.389,47.4429,47.3351,47.416,154600.0
2013-01-30 10:10:00,88.0,88.13,87.98,87.98,114300.0,47.416,47.486,47.4052,47.4052,114300.0
2013-01-30 10:20:00,87.98,88.01,87.9,87.93,87000.0,47.4052,47.4214,47.3621,47.3783,87000.0
2013-01-30 10:30:00,87.94,88.16,87.92,88.01,169800.0,47.3836,47.5022,47.3729,47.4214,169800.0
2013-01-30 10:40:00,88.01,88.09,87.97,87.98,103400.0,47.4214,47.4645,47.3998,47.4052,103400.0
2013-01-30 10:50:00,87.97,88.01,87.91,87.96,74900.0,47.3998,47.4214,47.3675,47.3944,74900.0
2013-01-30 11:00:00,87.96,88.1,87.92,88.1,71400.0,47.3944,47.4699,47.3729,47.4699,71400.0
2013-01-30 11:10:00,88.09,88.12,87.94,88.0,88600.0,47.4645,47.4806,47.3836,47.416,88600.0
2013-01-30 11:20:00,88.0,88.05,87.95,87.98,56500.0,47.416,47.4429,47.389,47.4052,56500.0
2013-01-30 11:30:00,87.98,88.03,87.86,87.86,83800.0,47.4052,47.4321,47.3405,47.3405,83800.0
2013-01-30 11:40:00,87.86,87.89,87.75,87.78,113800.0,47.3405,47.3567,47.2813,47.2974,113800.0
2013-01-30 11:50:00,87.79,87.85,87.75,87.79,87300.0,47.3028,47.3351,47.2813,47.3028,87300.0
2013-01-30 12:00:00,87.8,87.85,87.56,87.6,136000.0,47.3082,47.3351,47.1789,47.2004,136000.0
2013-01-30 12:10:00,87.6,87.69,87.5,87.54,115300.0,47.2004,47.2489,47.1466,47.1681,115300.0
2013-01-30 12:20:00,87.54,87.6,87.5,87.53,87200.0,47.1681,47.2004,47.1466,47.1627,87200.0
2013-01-30 12:30:00,87.54,87.72,87.53,87.72,84900.0,47.1681,47.2651,47.1627,47.2651,84900.0
2013-01-30 12:40:00,87.71,87.92,87.71,87.88,70900.0,47.2597,47.3729,47.2597,47.3513,70900.0
2013-01-30 12:50:00,87.88,87.93,87.82,87.9,87300.0,47.3513,47.3783,47.319,47.3621,87300.0
2013-01-30 13:00:00,87.89,87.93,87.85,87.89,70600.0,47.3567,47.3783,47.3351,47.3567,70600.0
2013-01-30 13:10:00,87.89,87.92,87.84,87.88,80200.0,47.3567,47.3729,47.3298,47.3513,80200.0
2013-01-30 13:20:00,87.85,87.86,87.79,87.84,106700.0,47.3351,47.3405,47.3028,47.3298,106700.0
2013-01-30 13:30:00,87.84,87.84,87.76,87.78,75300.0,47.3298,47.3298,47.2867,47.2974,75300.0
2013-01-30 13:40:00,87.78,87.83,87.76,87.78,65400.0,47.2974,47.3244,47.2867,47.2974,65400.0
2013-01-30 13:50:00,87.77,87.86,87.76,87.82,97700.0,47.292,47.3405,47.2867,47.319,97700.0
2013-01-30 14:00:00,87.82,87.94,87.81,87.92,126400.0,47.319,47.3836,47.3136,47.3729,126400.0
2013-01-30 14:10:00,87.91,88.05,87.86,87.91,86000.0,47.3675,47.4429,47.3405,47.3675,86000.0
2013-01-30 14:20:00,87.92,87.94,87.76,87.89,139900.0,47.3729,47.3836,47.2867,47.3567,139900.0
2013-01-30 14:30:00,87.89,87.99,87.79,87.84,90500.0,47.3567,47.4106,47.3028,47.3298,90500.0
2013-01-30 14:40:00,87.84,87.92,87.6,87.62,114400.0,47.3298,47.3729,47.2004,47.2112,114400.0
2013-01-30 14:50:00,87.63,87.81,87.63,87.77,131600.0,47.2166,47.3136,47.2166,47.292,131600.0
2013-01-30 15:00:00,87.77,87.83,87.72,87.83,135400.0,47.292,47.3244,47.2651,47.3244,135400.0
2013-01-30 15:10:00,87.83,87.84,87.59,87.66,133800.0,47.3244,47.3298,47.1951,47.2328,133800.0
2013-01-30 15:20:00,87.67,87.88,87.66,87.84,178400.0,47.2382,47.3513,47.2328,47.3298,178400.0
2013-01-30 15:30:00,87.84,87.86,87.73,87.81,169700.0,47.3298,47.3405,47.2705,47.3136,169700.0
2013-01-30 15:40:00,87.8,87.81,87.66,87.71,231300.0,47.3082,47.3136,47.2328,47.2597,231300.0
2013-01-30 15:50:00,87.72,87.78,87.62,87.65,548800.0,47.2651,47.2974,47.2112,47.2274,548800.0
2013-01-31 09:30:00,87.81,88.3,87.65,88.28,150100.0,47.3136,47.5776,47.2274,47.5668,150100.0
2013-01-31 09:40:00,88.28,88.33,87.88,88.13,67700.0,47.5668,47.5938,47.3513,47.486,67700.0
2013-01-31 09:50:00,88.11,88.62,88.11,88.55,114200.0,47.4752,47.75,47.4752,47.7123,114200.0
2013-01-31 10:00:00,88.56,88.62,88.42,88.45,88500.0,47.7177,47.75,47.6423,47.6584,88500.0
2013-01-31 10:10:00,88.45,88.52,88.18,88.3,94000.0,47.6584,47.6962,47.513,47.5776,94000.0
2013-01-31 10:20:00,88.29,88.49,88.26,88.42,83100.0,47.5722,47.68,47.5561,47.6423,83100.0
2013-01-31 10:30:00,88.42,88.62,88.37,88.6,103900.0,47.6423,47.75,47.6153,47.7393,103900.0
2013-01-31 10:40:00,88.6,88.84,88.6,88.81,106300.0,47.7393,47.8686,47.7393,47.8524,106300.0
2013-01-31 10:50:00,88.82,88.82,88.64,88.68,69900.0,47.8578,47.8578,47.7608,47.7824,69900.0
2013-01-31 11:00:00,88.68,88.8,88.6,88.75,71200.0,47.7824,47.847,47.7393,47.8201,71200.0
2013-01-31 11:10:00,88.75,88.8,88.65,88.79,69200.0,47.8201,47.847,47.7662,47.8416,69200.0
2013-01-31 11:20:00,88.78,88.9,88.77,88.88,61400.0,47.8362,47.9009,47.8309,47.8901,61400.0
2013-01-31 11:30:00,88.87,88.98,88.84,88.95,87700.0,47.8847,47.944,47.8686,47.9278,87700.0
2013-01-31 11:40:00,88.95,88.97,88.85,88.92,82400.0,47.9278,47.9386,47.874,47.9117,82400.0
2013-01-31 11:50:00,88.92,88.95,88.83,88.89,66800.0,47.9117,47.9278,47.8632,47.8955,66800.0
2013-01-31 12:00:00,88.88,88.95,88.86,88.89,59000.0,47.8901,47.9278,47.8794,47.8955,59000.0
2013-01-31 12:10:00,88.9,88.95,88.84,88.86,75800.0,47.9009,47.9278,47.8686,47.8794,75800.0
2013-01-31 12:20:00,88.86,88.96,88.85,88.95,50000.0,47.8794,47.9332,47.874,47.9278,50000.0
2013-01-31 12:30:00,88.95,89.02,88.94,88.98,79000.0,47.9278,47.9656,47.9225,47.944,79000.0
2013-01-31 12:40:00,88.98,88.99,88.85,88.9,72400.0,47.944,47.9494,47.874,47.9009,72400.0
2013-01-31 12:50:00,88.93,88.93,88.87,88.87,54000.0,47.9171,47.9171,47.8847,47.8847,54000.0
2013-01-31 13:00:00,88.87,88.94,88.86,88.92,55000.0,47.8847,47.9225,47.8794,47.9117,55000.0
2013-01-31 13:10:00,88.92,88.93,88.87,88.91,39700.0,47.9117,47.9171,47.8847,47.9063,39700.0
2013-01-31 13:20:00,88.9,88.94,88.87,88.88,49100.0,47.9009,47.9225,47.8847,47.8901,49100.0
2013-01-31 13:30:00,88.88,88.91,88.78,88.79,80900.0,47.8901,47.9063,47.8362,47.8416,80900.0
2013-01-31 13:40:00,88.79,88.84,88.75,88.78,51200.0,47.8416,47.8686,47.8201,47.8362,51200.0
2013-01-31 13:50:00,88.77,88.79,88.72,88.73,55000.0,47.8309,47.8416,47.8039,47.8093,55000.0
2013-01-31 14:00:00,88.73,88.74,88.68,88.68,59400.0,47.8093,47.8147,47.7824,47.7824,59400.0
2013-01-31 14:10:00,88.68,88.68,88.52,88.56,56600.0,47.7824,47.7824,47.6962,47.7177,56600.0
2013-01-31 14:20:00,88.57,88.65,88.56,88.65,49500.0,47.7231,47.7662,47.7177,47.7662,49500.0
2013-01-31 14:30:00,88.65,88.75,88.62,88.75,59700.0,47.7662,47.8201,47.75,47.8201,59700.0
2013-01-31 14:40:00,88.75,88.77,88.62,88.62,82800.0,47.8201,47.8309,47.75,47.75,82800.0
2013-01-31 14:50:00,88.62,88.66,88.54,88.61,70000.0,47.75,47.7716,47.7069,47.7446,70000.0
2013-01-31 15:00:00,88.61,88.63,88.45,88.48,78900.0,47.7446,47.7554,47.6584,47.6746,78900.0
2013-01-31 15:10:00,88.48,88.55,88.4,88.5,71700.0,47.6746,47.7123,47.6315,47.6854,71700.0
2013-01-31 15:20:00,88.5,88.5,88.31,88.34,136800.0,47.6854,47.6854,47.583,47.5992,136800.0
2013-01-31 15:30:00,88.33,88.45,88.31,88.35,161300.0,47.5938,47.6584,47.583,47.6046,161300.0
2013-01-31 15:40:00,88.36,88.45,88.27,88.28,172200.0,47.6099,47.6584,47.5614,47.5668,172200.0
2013-01-31 15:50:00,88.27,88.41,88.17,88.2,588100.0,47.5614,47.6369,47.5076,47.5237,588100.0
2013-02-01 09:30:00,89.13,89.13,88.4,88.51,250700.0,48.0248,48.0248,47.6315,47.6908,250700.0
2013-02-01 09:40:00,88.51,88.67,88.38,88.45,85500.0,47.6908,47.777,47.6207,47.6584,85500.0
2013-02-01 09:50:00,88.43,88.63,88.27,88.3,79300.0,47.6477,47.7554,47.5614,47.5776,79300.0
2013-02-01 10:00:00,88.33,88.72,88.3,88.65,128100.0,47.5938,47.8039,47.5776,47.7662,128100.0
2013-02-01 10:10:00,88.65,88.67,88.45,88.48,95300.0,47.7662,47.777,47.6584,47.6746,95300.0
2013-02-01 10:20:00,88.47,88.51,88.27,88.27,72300.0,47.6692,47.6908,47.5614,47.5614,72300.0
2013-02-01 10:30:00,88.28,88.41,88.18,88.38,99900.0,47.5668,47.6369,47.513,47.6207,99900.0
2013-02-01 10:40:00,88.39,88.53,88.38,88.4,77600.0,47.6261,47.7015,47.6207,47.6315,77600.0
2013-02-01 10:50:00,88.4,88.44,88.26,88.36,83800.0,47.6315,47.653,47.5561,47.6099,83800.0
2013-02-01 11:00:00,88.37,88.48,88.33,88.48,52000.0,47.6153,47.6746,47.5938,47.6746,52000.0
2013-02-01 11:10:00,88.48,88.51,88.39,88.41,72000.0,47.6746,47.6908,47.6261,47.6369,72000.0
2013-02-01 11:20:00,88.4,88.41,88.26,88.29,90900.0,47.6315,47.6369,47.5561,47.5722,90900.0
2013-02-01 11:30:00,88.29,88.3,88.22,88.27,75800.0,47.5722,47.5776,47.5345,47.5614,75800.0
2013-02-01 11:40:00,88.27,88.36,88.27,88.29,71000.0,47.5614,47.6099,47.5614,47.5722,71000.0
2013-02-01 11:50:00,88.29,88.42,88.28,88.4,77900.0,47.5722,47.6423,47.5668,47.6315,77900.0
2013-02-01 12:00:00,88.41,88.46,88.34,88.34,102500.0,47.6369,47.6638,47.5992,47.5992,102500.0
2013-02-01 12:10:00,88.34,88.34,88.21,88.23,98000.0,47.5992,47.5992,47.5291,47.5399,98000.0
2013-02-01 12:20:00,88.22,88.23,88.15,88.16,68200.0,47.5345,47.5399,47.4968,47.5022,68200.0
2013-02-01 12:30:00,88.17,88.25,88.17,88.24,84900.0,47.5076,47.5507,47.5076,47.5453,84900.0
2013-02-01 12:40:00,88.24,88.34,88.16,88.27,146600.0,47.5453,47.5992,47.5022,47.5614,146600.0
2013-02-01 12:50:00,88.27,88.39,88.26,88.38,43800.0,47.5614,47.6261,47.5561,47.6207,43800.0
2013-02-01 13:00:00,88.38,88.39,88.2,88.22,85200.0,47.6207,47.6261,47.5237,47.5345,85200.0
2013-02-01 13:10:00,88.22,88.27,88.2,88.23,93000.0,47.5345,47.5614,47.5237,47.5399,93000.0
2013-02-01 13:20:00,88.24,88.32,88.23,88.3,68700.0,47.5453,47.5884,47.5399,47.5776,68700.0
2013-02-01 13:30:00,88.29,88.3,88.2,88.21,108400.0,47.5722,47.5776,47.5237,47.5291,108400.0
2013-02-01 13:40:00,88.21,88.25,88.2,88.22,66900.0,47.5291,47.5507,47.5237,47.5345,66900.0
2013-02-01 13:50:00,88.22,88.24,88.16,88.17,91000.0,47.5345,47.5453,47.5022,47.5076,91000.0
2013-02-01 14:00:00,88.17,88.2,88.12,88.14,120500.0,47.5076,47.5237,47.4806,47.4914,120500.0
2013-02-01 14:10:00,88.14,88.17,88.12,88.14,69600.0,47.4914,47.5076,47.4806,47.4914,69600.0
2013-02-01 14:20:00,88.13,88.17,88.13,88.17,78400.0,47.486,47.5076,47.486,47.5076,78400.0
2013-02-01 14:30:00,88.17,88.18,88.02,88.04,140200.0,47.5076,47.513,47.4267,47.4375,140200.0
2013-02-01 14:40:00,88.03,88.07,88.0,88.02,107600.0,47.4321,47.4537,47.416,47.4267,107600.0
2013-02-01 14:50:00,88.01,88.02,87.87,87.88,98300.0,47.4214,47.4267,47.3459,47.3513,98300.0
2013-02-01 15:00:00,87.87,87.94,87.84,87.94,149100.0,47.3459,47.3836,47.3298,47.3836,149100.0
2013-02-01 15:10:00,87.94,87.98,87.87,87.87,100900.0,47.3836,47.4052,47.3459,47.3459,100900.0
2013-02-01 15:20:00,87.87,87.88,87.66,87.73,238200.0,47.3459,47.3513,47.2328,47.2705,238200.0
2013-02-01 15:30:00,87.73,87.96,87.72,87.95,170500.0,47.2705,47.3944,47.2651,47.389,170500.0
2013-02-01 15:40:00,87.96,88.16,87.94,88.07,228800.0,47.3944,47.5022,47.3836,47.4537,228800.0
2013-02-01 15:50:00,88.07,88.22,88.06,88.14,621300.0,47.4537,47.5345,47.4483,47.4914,621300.0
2013-02-04 09:30:00,87.53,88.05,87.2,87.27,252100.0,47.1627,47.4429,46.9849,47.0226,252100.0
2013-02-04 09:40:00,87.29,87.34,87.11,87.21,143600.0,47.0334,47.0603,46.9364,46.9903,143600.0
2013-02-04 09:50:00,87.18,87.35,87.1,87.29,101300.0,46.9741,47.0657,46.931,47.0334,101300.0
2013-02-04 10:00:00,87.31,87.4,87.08,87.08,145600.0,47.0442,47.0927,46.9203,46.9203,145600.0
2013-02-04 10:10:00,87.1,87.18,86.94,86.98,127200.0,46.931,46.9741,46.8448,46.8664,127200.0
2013-02-04 10:20:00,87.0,87.07,86.86,87.07,165200.0,46.8772,46.9149,46.8017,46.9149,165200.0
2013-02-04 10:30:00,87.06,87.12,86.92,87.0,164600.0,46.9095,46.9418,46.834,46.8772,164600.0
2013-02-04 10:40:00,86.98,87.04,86.86,86.94,107300.0,46.8664,46.8987,46.8017,46.8448,107300.0
2013-02-04 10:50:00,86.96,87.09,86.95,86.97,136800.0,46.8556,46.9256,46.8502,46.861,136800.0
2013-02-04 11:00:00,86.98,87.02,86.8,87.0,201700.0,46.8664,46.8879,46.7694,46.8772,201700.0
2013-02-04 11:10:00,87.0,87.3,87.0,87.1,130200.0,46.8772,47.0388,46.8772,46.931,130200.0
2013-02-04 11:20:00,87.1,87.22,87.08,87.12,123600.0,46.931,46.9957,46.9203,46.9418,123600.0
2013-02-04 11:30:00,87.12,87.21,86.93,86.96,101400.0,46.9418,46.9903,46.8394,46.8556,101400.0
2013-02-04 11:40:00,86.97,87.2,86.93,87.2,79000.0,46.861,46.9849,46.8394,46.9849,79000.0
2013-02-04 11:50:00,87.2,87.25,86.98,87.02,141600.0,46.9849,47.0119,46.8664,46.8879,141600.0
2013-02-04 12:00:00,87.02,87.16,86.98,87.14,142900.0,46.8879,46.9634,46.8664,46.9526,142900.0
2013-02-04 12:10:00,87.13,87.36,87.11,87.27,114600.0,46.9472,47.0711,46.9364,47.0226,114600.0
2013-02-04 12:20:00,87.28,87.28,87.14,87.15,81200.0,47.028,47.028,46.9526,46.958,81200.0
2013-02-04 12:30:00,87.15,87.32,87.14,87.25,84900.0,46.958,47.0496,46.9526,47.0119,84900.0
2013-02-04 12:40:00,87.25,87.28,87.21,87.24,57500.0,47.0119,47.028,46.9903,47.0065,57500.0
2013-02-04 12:50:00,87.23,87.26,87.14,87.22,79900.0,47.0011,47.0172,46.9526,46.9957,79900.0
2013-02-04 13:00:00,87.23,87.23,87.14,87.15,79700.0,47.0011,47.0011,46.9526,46.958,79700.0
2013-02-04 13:10:00,87.15,87.27,87.15,87.27,78700.0,46.958,47.0226,46.958,47.0226,78700.0
2013-02-04 13:20:00,87.26,87.3,87.21,87.26,123900.0,47.0172,47.0388,46.9903,47.0172,123900.0
2013-02-04 13:30:00,87.26,87.42,87.2,87.28,109900.0,47.0172,47.1035,46.9849,47.028,109900.0
2013-02-04 13:40:00,87.29,87.33,87.26,87.27,61000.0,47.0334,47.055,47.0172,47.0226,61000.0
2013-02-04 13:50:00,87.26,87.44,87.26,87.41,83100.0,47.0172,47.1142,47.0172,47.0981,83100.0
2013-02-04 14:00:00,87.41,87.42,87.31,87.31,98500.0,47.0981,47.1035,47.0442,47.0442,98500.0
2013-02-04 14:10:00,87.3,87.36,87.3,87.3,84400.0,47.0388,47.0711,47.0388,47.0388,84400.0
2013-02-04 14:20:00,87.3,87.36,87.25,87.36,86800.0,47.0388,47.0711,47.0119,47.0711,86800.0
2013-02-04 14:30:00,87.36,87.43,87.33,87.35,98000.0,47.0711,47.1088,47.055,47.0657,98000.0
2013-02-04 14:40:00,87.35,87.5,87.35,87.5,105900.0,47.0657,47.1466,47.0657,47.1466,105900.0
2013-02-04 14:50:00,87.5,87.5,87.41,87.45,122100.0,47.1466,47.1466,47.0981,47.1196,122100.0
2013-02-04 15:00:00,87.46,87.5,87.39,87.39,123400.0,47.125,47.1466,47.0873,47.0873,123400.0
2013-02-04 15:10:00,87.39,87.44,87.33,87.41,179300.0,47.0873,47.1142,47.055,47.0981,179300.0
2013-02-04 15:20:00,87.41,87.63,87.4,87.6,144500.0,47.0981,47.2166,47.0927,47.2004,144500.0
2013-02-04 15:30:00,87.61,87.63,87.29,87.31,167000.0,47.2058,47.2166,47.0334,47.0442,167000.0
2013-02-04 15:40:00,87.33,87.44,87.27,87.35,176000.0,47.055,47.1142,47.0226,47.0657,176000.0
2013-02-04 15:50:00,87.35,87.36,87.25,87.32,340800.0,47.0657,47.0711,47.0119,47.0496,340800.0
2013-02-05 09:30:00,87.43,87.83,87.41,87.64,209300.0,47.1088,47.3244,47.0981,47.222,209300.0
2013-02-05 09:40:00,87.64,87.88,87.57,87.59,126100.0,47.222,47.3513,47.1843,47.1951,126100.0
2013-02-05 09:50:00,87.58,88.06,87.55,87.9,137200.0,47.1897,47.4483,47.1735,47.3621,137200.0
2013-02-05 10:00:00,87.9,87.99,87.71,87.72,97900.0,47.3621,47.4106,47.2597,47.2651,97900.0
2013-02-05 10:10:00,87.73,87.75,87.62,87.62,100600.0,47.2705,47.2813,47.2112,47.2112,100600.0
2013-02-05 10:20:00,87.62,87.64,87.46,87.46,125300.0,47.2112,47.222,47.125,47.125,125300.0
2013-02-05 10:30:00,87.46,87.5,87.31,87.5,106500.0,47.125,47.1466,47.0442,47.1466,106500.0
2013-02-05 10:40:00,87.5,87.65,87.5,87.51,189700.0,47.1466,47.2274,47.1466,47.1519,189700.0
2013-02-05 10:50:00,87.51,87.53,87.39,87.41,81500.0,47.1519,47.1627,47.0873,47.0981,81500.0
2013-02-05 11:00:00,87.42,87.65,87.4,87.59,103500.0,47.1035,47.2274,47.0927,47.1951,103500.0
2013-02-05 11:10:00,87.59,87.64,87.52,87.52,79100.0,47.1951,47.222,47.1573,47.1573,79100.0
2013-02-05 11:20:00,87.53,87.65,87.49,87.53,134300.0,47.1627,47.2274,47.1412,47.1627,134300.0
2013-02-05 11:30:00,87.55,87.58,87.46,87.53,67000.0,47.1735,47.1897,47.125,47.1627,67000.0
2013-02-05 11:40:00,87.53,87.65,87.45,87.59,128100.0,47.1627,47.2274,47.1196,47.1951,128100.0
2013-02-05 11:50:00,87.6,87.67,87.53,87.66,87500.0,47.2004,47.2382,47.1627,47.2328,87500.0
2013-02-05 12:00:00,87.66,87.7,87.63,87.67,96100.0,47.2328,47.2543,47.2166,47.2382,96100.0
2013-02-05 12:10:00,87.66,87.69,87.57,87.61,57600.0,47.2328,47.2489,47.1843,47.2058,57600.0
2013-02-05 12:20:00,87.62,87.68,87.56,87.59,65500.0,47.2112,47.2435,47.1789,47.1951,65500.0
2013-02-05 12:30:00,87.59,87.67,87.58,87.6,59700.0,47.1951,47.2382,47.1897,47.2004,59700.0
2013-02-05 12:40:00,87.6,87.66,87.59,87.6,49900.0,47.2004,47.2328,47.1951,47.2004,49900.0
2013-02-05 12:50:00,87.6,87.67,87.56,87.62,57300.0,47.2004,47.2382,47.1789,47.2112,57300.0
2013-02-05 13:00:00,87.63,87.75,87.62,87.73,96700.0,47.2166,47.2813,47.2112,47.2705,96700.0
2013-02-05 13:10:00,87.72,87.77,87.66,87.75,79500.0,47.2651,47.292,47.2328,47.2813,79500.0
2013-02-05 13:20:00,87.76,87.87,87.74,87.85,54100.0,47.2867,47.3459,47.2759,47.3351,54100.0
2013-02-05 13:30:00,87.85,87.94,87.8,87.9,45400.0,47.3351,47.3836,47.3082,47.3621,45400.0
2013-02-05 13:40:00,87.89,87.97,87.87,87.93,60300.0,47.3567,47.3998,47.3459,47.3783,60300.0
2013-02-05 13:50:00,87.93,87.97,87.91,87.93,77000.0,47.3783,47.3998,47.3675,47.3783,77000.0
2013-02-05 14:00:00,87.93,88.04,87.9,88.0,89900.0,47.3783,47.4375,47.3621,47.416,89900.0
2013-02-05 14:10:00,88.0,88.05,87.97,88.0,72100.0,47.416,47.4429,47.3998,47.416,72100.0
2013-02-05 14:20:00,88.01,88.03,87.89,87.89,48100.0,47.4214,47.4321,47.3567,47.3567,48100.0
2013-02-05 14:30:00,87.89,87.92,87.85,87.87,70400.0,47.3567,47.3729,47.3351,47.3459,70400.0
2013-02-05 14:40:00,87.88,88.0,87.88,87.92,73000.0,47.3513,47.416,47.3513,47.3729,73000.0
2013-02-05 14:50:00,87.93,87.97,87.85,87.91,97500.0,47.3783,47.3998,47.3351,47.3675,97500.0
2013-02-05 15:00:00,87.9,87.94,87.88,87.92,114700.0,47.3621,47.3836,47.3513,47.3729,114700.0
2013-02-05 15:10:00,87.92,88.06,87.91,87.98,89500.0,47.3729,47.4483,47.3675,47.4052,89500.0
2013-02-05 15:20:00,87.97,88.02,87.96,87.96,90600.0,47.3998,47.4267,47.3944,47.3944,90600.0
2013-02-05 15:30:00,87.97,88.05,87.95,88.04,111500.0,47.3998,47.4429,47.389,47.4375,111500.0
2013-02-05 15:40:00,88.04,88.15,88.04,88.13,166400.0,47.4375,47.4968,47.4375,47.486,166400.0
2013-02-05 15:50:00,88.12,88.13,87.93,87.94,331000.0,47.4806,47.486,47.3783,47.3836,331000.0
2013-02-06 09:30:00,87.55,87.81,87.45,87.48,178700.0,47.1735,47.3136,47.1196,47.1358,178700.0
2013-02-06 09:40:00,87.48,87.77,87.41,87.67,106900.0,47.1358,47.292,47.0981,47.2382,106900.0
2013-02-06 09:50:00,87.66,87.81,87.65,87.73,58900.0,47.2328,47.3136,47.2274,47.2705,58900.0
2013-02-06 10:00:00,87.77,87.81,87.67,87.73,101700.0,47.292,47.3136,47.2382,47.2705,101700.0
2013-02-06 10:10:00,87.72,87.92,87.71,87.72,87400.0,47.2651,47.3729,47.2597,47.2651,87400.0
2013-02-06 10:20:00,87.71,87.83,87.6,87.75,73100.0,47.2597,47.3244,47.2004,47.2813,73100.0
2013-02-06 10:30:00,87.75,87.81,87.65,87.74,125900.0,47.2813,47.3136,47.2274,47.2759,125900.0
2013-02-06 10:40:00,87.75,87.8,87.68,87.69,76200.0,47.2813,47.3082,47.2435,47.2489,76200.0
2013-02-06 10:50:00,87.7,87.79,87.57,87.62,67600.0,47.2543,47.3028,47.1843,47.2112,67600.0
2013-02-06 11:00:00,87.64,87.79,87.57,87.71,66300.0,47.222,47.3028,47.1843,47.2597,66300.0
2013-02-06 11:10:00,87.71,87.8,87.63,87.7,94400.0,47.2597,47.3082,47.2166,47.2543,94400.0
2013-02-06 11:20:00,87.68,87.79,87.36,87.59,211000.0,47.2435,47.3028,47.0711,47.1951,211000.0
2013-02-06 11:30:00,87.56,87.61,87.51,87.56,45500.0,47.1789,47.2058,47.1519,47.1789,45500.0
2013-02-06 11:40:00,87.57,87.62,87.5,87.55,39100.0,47.1843,47.2112,47.1466,47.1735,39100.0
2013-02-06 11:50:00,87.55,87.58,87.44,87.53,52000.0,47.1735,47.1897,47.1142,47.1627,52000.0
2013-02-06 12:00:00,87.53,87.65,87.44,87.63,71700.0,47.1627,47.2274,47.1142,47.2166,71700.0
2013-02-06 12:10:00,87.64,87.69,87.58,87.66,44500.0,47.222,47.2489,47.1897,47.2328,44500.0
2013-02-06 12:20:00,87.66,87.7,87.6,87.63,52100.0,47.2328,47.2543,47.2004,47.2166,52100.0
2013-02-06 12:30:00,87.63,87.7,87.63,87.67,47600.0,47.2166,47.2543,47.2166,47.2382,47600.0
2013-02-06 12:40:00,87.65,87.81,87.6,87.77,52400.0,47.2274,47.3136,47.2004,47.292,52400.0
2013-02-06 12:50:00,87.77,87.85,87.73,87.75,70800.0,47.292,47.3351,47.2705,47.2813,70800.0
2013-02-06 13:00:00,87.74,87.81,87.67,87.69,71300.0,47.2759,47.3136,47.2382,47.2489,71300.0
2013-02-06 13:10:00,87.7,87.79,87.65,87.74,56100.0,47.2543,47.3028,47.2274,47.2759,56100.0
2013-02-06 13:20:00,87.75,87.76,87.54,87.62,75700.0,47.2813,47.2867,47.1681,47.2112,75700.0
2013-02-06 13:30:00,87.59,87.65,87.51,87.65,128700.0,47.1951,47.2274,47.1519,47.2274,128700.0
2013-02-06 13:40:00,87.65,87.76,87.61,87.72,52500.0,47.2274,47.2867,47.2058,47.2651,52500.0
2013-02-06 13:50:00,87.72,87.72,87.61,87.62,77500.0,47.2651,47.2651,47.2058,47.2112,77500.0
2013-02-06 14:00:00,87.63,87.68,87.6,87.66,50700.0,47.2166,47.2435,47.2004,47.2328,50700.0
2013-02-06 14:10:00,87.66,87.71,87.61,87.68,87200.0,47.2328,47.2597,47.2058,47.2435,87200.0
2013-02-06 14:20:00,87.67,87.72,87.63,87.65,56000.0,47.2382,47.2651,47.2166,47.2274,56000.0
2013-02-06 14:30:00,87.66,87.74,87.63,87.72,152000.0,47.2328,47.2759,47.2166,47.2651,152000.0
2013-02-06 14:40:00,87.73,87.76,87.65,87.66,93800.0,47.2705,47.2867,47.2274,47.2328,93800.0
2013-02-06 14:50:00,87.67,87.71,87.62,87.69,62100.0,47.2382,47.2597,47.2112,47.2489,62100.0
2013-02-06 15:00:00,87.7,87.71,87.63,87.67,62100.0,47.2543,47.2597,47.2166,47.2382,62100.0
2013-02-06 15:10:00,87.67,87.72,87.62,87.62,86000.0,47.2382,47.2651,47.2112,47.2112,86000.0
2013-02-06 15:20:00,87.62,87.69,87.62,87.69,115300.0,47.2112,47.2489,47.2112,47.2489,115300.0
2013-02-06 15:30:00,87.67,87.7,87.6,87.61,110400.0,47.2382,47.2543,47.2004,47.2058,110400.0
2013-02-06 15:40:00,87.61,87.68,87.59,87.66,138200.0,47.2058,47.2435,47.1951,47.2328,138200.0
2013-02-06 15:50:00,87.66,87.78,87.65,87.7,202400.0,47.2328,47.2974,47.2274,47.2543,202400.0
2013-02-07 09:30:00,87.15,87.7,87.01,87.58,191500.0,46.958,47.2543,46.8825,47.1897,191500.0
2013-02-07 09:40:00,87.59,87.73,87.17,87.61,131600.0,47.1951,47.2705,46.9687,47.2058,131600.0
2013-02-07 09:50:00,87.66,87.69,87.16,87.37,93000.0,47.2328,47.2489,46.9634,47.0765,93000.0
2013-02-07 10:00:00,87.35,88.28,86.85,88.02,592500.0,47.0657,47.5668,46.7963,47.4267,592500.0
2013-02-07 10:10:00,88.02,88.18,87.01,88.1,283700.0,47.4267,47.513,46.8825,47.4699,283700.0
2013-02-07 10:20:00,88.04,88.19,87.62,87.79,177800.0,47.4375,47.5183,47.2112,47.3028,177800.0
2013-02-07 10:30:00,87.8,88.7,87.78,88.7,231700.0,47.3082,47.7931,47.2974,47.7931,231700.0
2013-02-07 10:40:00,88.68,88.97,88.47,88.56,263900.0,47.7824,47.9386,47.6692,47.7177,263900.0
2013-02-07 10:50:00,88.58,89.17,88.17,89.17,211100.0,47.7285,48.0464,47.5076,48.0464,211100.0
2013-02-07 11:00:00,89.16,89.16,88.67,88.94,198500.0,48.041,48.041,47.777,47.9225,198500.0
2013-02-07 11:10:00,88.95,89.04,88.79,88.84,185000.0,47.9278,47.9763,47.8416,47.8686,185000.0
2013-02-07 11:20:00,88.81,88.84,88.52,88.65,102700.0,47.8524,47.8686,47.6962,47.7662,102700.0
2013-02-07 11:30:00,88.66,88.83,88.61,88.74,115500.0,47.7716,47.8632,47.7446,47.8147,115500.0
2013-02-07 11:40:00,88.74,88.95,88.62,88.86,105100.0,47.8147,47.9278,47.75,47.8794,105100.0
2013-02-07 11:50:00,88.89,88.96,88.77,88.82,101100.0,47.8955,47.9332,47.8309,47.8578,101100.0
2013-02-07 12:00:00,88.85,88.97,88.73,88.89,301700.0,47.874,47.9386,47.8093,47.8955,301700.0
2013-02-07 12:10:00,88.87,88.9,88.75,88.85,119200.0,47.8847,47.9009,47.8201,47.874,119200.0
2013-02-07 12:20:00,88.85,89.04,88.81,89.02,126200.0,47.874,47.9763,47.8524,47.9656,126200.0
2013-02-07 12:30:00,89.02,89.04,88.87,88.97,159400.0,47.9656,47.9763,47.8847,47.9386,159400.0
2013-02-07 12:40:00,88.99,89.24,88.99,89.23,150000.0,47.9494,48.0841,47.9494,48.0787,150000.0
2013-02-07 12:50:00,89.23,89.33,89.07,89.17,293500.0,48.0787,48.1326,47.9925,48.0464,293500.0
2013-02-07 13:00:00,89.16,89.26,88.93,88.93,142400.0,48.041,48.0949,47.9171,47.9171,142400.0
2013-02-07 13:10:00,88.94,89.01,88.77,88.83,98000.0,47.9225,47.9602,47.8309,47.8632,98000.0
2013-02-07 13:20:00,88.85,89.23,88.83,89.13,57400.0,47.874,48.0787,47.8632,48.0248,57400.0
2013-02-07 13:30:00,89.13,89.41,89.08,89.38,198000.0,48.0248,48.1757,47.9979,48.1595,198000.0
2013-02-07 13:40:00,89.39,89.87,89.38,89.84,170200.0,48.1649,48.4236,48.1595,48.4074,170200.0
2013-02-07 13:50:00,89.82,89.9,89.56,89.7,93200.0,48.3966,48.4397,48.2565,48.332,93200.0
2013-02-07 14:00:00,89.7,89.77,89.64,89.7,151800.0,48.332,48.3697,48.2996,48.332,151800.0
2013-02-07 14:10:00,89.72,89.84,89.7,89.81,109500.0,48.3427,48.4074,48.332,48.3912,109500.0
2013-02-07 14:20:00,89.81,89.82,89.78,89.79,80100.0,48.3912,48.3966,48.3751,48.3805,80100.0
2013-02-07 14:30:00,89.8,89.8,89.58,89.59,98600.0,48.3858,48.3858,48.2673,48.2727,98600.0
2013-02-07 14:40:00,89.59,89.76,89.54,89.75,85600.0,48.2727,48.3643,48.2457,48.3589,85600.0
2013-02-07 14:50:00,89.75,89.85,89.73,89.79,87200.0,48.3589,48.4128,48.3481,48.3805,87200.0
2013-02-07 15:00:00,89.79,89.94,89.79,89.9,144400.0,48.3805,48.4613,48.3805,48.4397,144400.0
2013-02-07 15:10:00,89.9,90.0,89.9,89.98,151900.0,48.4397,48.4936,48.4397,48.4828,151900.0
2013-02-07 15:20:00,89.99,89.99,89.86,89.91,152600.0,48.4882,48.4882,48.4182,48.4451,152600.0
2013-02-07 15:30:00,89.92,89.94,89.76,89.85,188700.0,48.4505,48.4613,48.3643,48.4128,188700.0
2013-02-07 15:40:00,89.85,89.93,89.73,89.78,207200.0,48.4128,48.4559,48.3481,48.3751,207200.0
2013-02-07 15:50:00,89.78,89.94,89.73,89.84,499700.0,48.3751,48.4613,48.3481,48.4074,499700.0
2013-02-08 09:30:00,89.64,90.38,89.64,90.18,277900.0,48.2996,48.6984,48.2996,48.5906,277900.0
2013-02-08 09:40:00,90.18,90.8,90.17,90.56,212400.0,48.5906,48.9247,48.5852,48.7953,212400.0
2013-02-08 09:50:00,90.58,90.85,90.41,90.63,122700.0,48.8061,48.9516,48.7145,48.8331,122700.0
2013-02-08 10:00:00,90.62,90.64,90.46,90.47,122900.0,48.8277,48.8384,48.7415,48.7468,122900.0
2013-02-08 10:10:00,90.46,90.71,90.46,90.59,71600.0,48.7415,48.8762,48.7415,48.8115,71600.0
2013-02-08 10:20:00,90.57,90.59,90.39,90.47,78400.0,48.8007,48.8115,48.7037,48.7468,78400.0
2013-02-08 10:30:00,90.46,90.72,90.44,90.67,107100.0,48.7415,48.8816,48.7307,48.8546,107100.0
2013-02-08 10:40:00,90.69,90.69,90.48,90.53,84900.0,48.8654,48.8654,48.7522,48.7792,84900.0
2013-02-08 10:50:00,90.51,90.59,90.49,90.53,68700.0,48.7684,48.8115,48.7576,48.7792,68700.0
2013-02-08 11:00:00,90.54,90.55,90.48,90.49,188300.0,48.7846,48.79,48.7522,48.7576,188300.0
2013-02-08 11:10:00,90.5,90.52,90.44,90.47,144800.0,48.763,48.7738,48.7307,48.7468,144800.0
2013-02-08 11:20:00,90.48,90.51,90.19,90.19,150500.0,48.7522,48.7684,48.596,48.596,150500.0
2013-02-08 11:30:00,90.19,90.36,90.14,90.24,109100.0,48.596,48.6876,48.569,48.6229,109100.0
2013-02-08 11:40:00,90.24,90.36,90.2,90.32,59500.0,48.6229,48.6876,48.6014,48.666,59500.0
2013-02-08 11:50:00,90.32,90.4,90.29,90.31,117500.0,48.666,48.7091,48.6499,48.6606,117500.0
2013-02-08 12:00:00,90.32,90.32,90.23,90.29,51100.0,48.666,48.666,48.6175,48.6499,51100.0
2013-02-08 12:10:00,90.29,90.47,90.29,90.44,73300.0,48.6499,48.7468,48.6499,48.7307,73300.0
2013-02-08 12:20:00,90.44,90.46,90.35,90.37,48800.0,48.7307,48.7415,48.6822,48.693,48800.0
2013-02-08 12:30:00,90.38,90.39,90.26,90.26,43300.0,48.6984,48.7037,48.6337,48.6337,43300.0
2013-02-08 12:40:00,90.27,90.37,90.25,90.27,79100.0,48.6391,48.693,48.6283,48.6391,79100.0
2013-02-08 12:50:00,90.27,90.36,90.27,90.33,41200.0,48.6391,48.6876,48.6391,48.6714,41200.0
2013-02-08 13:00:00,90.31,90.43,90.27,90.43,48600.0,48.6606,48.7253,48.6391,48.7253,48600.0
2013-02-08 13:10:00,90.43,90.43,90.37,90.4,26500.0,48.7253,48.7253,48.693,48.7091,26500.0
2013-02-08 13:20:00,90.4,90.41,90.28,90.28,42400.0,48.7091,48.7145,48.6445,48.6445,42400.0
2013-02-08 13:30:00,90.3,90.4,90.27,90.4,86400.0,48.6552,48.7091,48.6391,48.7091,86400.0
2013-02-08 13:40:00,90.39,90.41,90.36,90.38,56300.0,48.7037,48.7145,48.6876,48.6984,56300.0
2013-02-08 13:50:00,90.39,90.42,90.36,90.41,55000.0,48.7037,48.7199,48.6876,48.7145,55000.0
2013-02-08 14:00:00,90.41,90.43,90.36,90.38,60000.0,48.7145,48.7253,48.6876,48.6984,60000.0
2013-02-08 14:10:00,90.39,90.42,90.37,90.4,63600.0,48.7037,48.7199,48.693,48.7091,63600.0
2013-02-08 14:20:00,90.39,90.41,90.35,90.36,47400.0,48.7037,48.7145,48.6822,48.6876,47400.0
2013-02-08 14:30:00,90.36,90.41,90.35,90.41,57500.0,48.6876,48.7145,48.6822,48.7145,57500.0
2013-02-08 14:40:00,90.41,90.51,90.41,90.48,60900.0,48.7145,48.7684,48.7145,48.7522,60900.0
2013-02-08 14:50:00,90.48,90.49,90.36,90.38,76200.0,48.7522,48.7576,48.6876,48.6984,76200.0
2013-02-08 15:00:00,90.38,90.45,90.35,90.35,44400.0,48.6984,48.7361,48.6822,48.6822,44400.0
2013-02-08 15:10:00,90.35,90.38,90.31,90.32,91100.0,48.6822,48.6984,48.6606,48.666,91100.0
2013-02-08 15:20:00,90.31,90.35,90.24,90.29,96400.0,48.6606,48.6822,48.6229,48.6499,96400.0
2013-02-08 15:30:00,90.3,90.31,90.21,90.24,96200.0,48.6552,48.6606,48.6068,48.6229,96200.0
2013-02-08 15:40:00,90.24,90.3,90.21,90.25,128500.0,48.6229,48.6552,48.6068,48.6283,128500.0
2013-02-08 15:50:00,90.25,90.44,90.25,90.42,349300.0,48.6283,48.7307,48.6283,48.7199,349300.0
2013-02-11 09:30:00,90.36,90.68,90.36,90.37,235400.0,48.6876,48.86,48.6876,48.693,235400.0
2013-02-11 09:40:00,90.39,90.74,90.36,90.74,82900.0,48.7037,48.8923,48.6876,48.8923,82900.0
2013-02-11 09:50:00,90.73,90.76,90.62,90.68,67900.0,48.8869,48.9031,48.8277,48.86,67900.0
2013-02-11 10:00:00,90.71,90.82,90.66,90.75,126500.0,48.8762,48.9354,48.8492,48.8977,126500.0
2013-02-11 10:10:00,90.77,90.8,90.53,90.59,118600.0,48.9085,48.9247,48.7792,48.8115,118600.0
2013-02-11 10:20:00,90.59,90.66,90.55,90.64,76200.0,48.8115,48.8492,48.79,48.8384,76200.0
2013-02-11 10:30:00,90.64,90.66,90.54,90.59,98000.0,48.8384,48.8492,48.7846,48.8115,98000.0
2013-02-11 10:40:00,90.58,90.65,90.54,90.6,111900.0,48.8061,48.8438,48.7846,48.8169,111900.0
2013-02-11 10:50:00,90.6,90.63,90.52,90.55,49400.0,48.8169,48.8331,48.7738,48.79,49400.0
2013-02-11 11:00:00,90.55,90.55,90.46,90.51,111600.0,48.79,48.79,48.7415,48.7684,111600.0
2013-02-11 11:10:00,90.49,90.51,90.36,90.36,52800.0,48.7576,48.7684,48.6876,48.6876,52800.0
2013-02-11 11:20:00,90.36,90.42,90.27,90.36,91500.0,48.6876,48.7199,48.6391,48.6876,91500.0
2013-02-11 11:30:00,90.36,90.43,90.33,90.43,52600.0,48.6876,48.7253,48.6714,48.7253,52600.0
2013-02-11 11:40:00,90.44,90.49,90.41,90.48,26200.0,48.7307,48.7576,48.7145,48.7522,26200.0
2013-02-11 11:50:00,90.47,90.5,90.45,90.45,33400.0,48.7468,48.763,48.7361,48.7361,33400.0
2013-02-11 12:00:00,90.45,90.46,90.34,90.35,35400.0,48.7361,48.7415,48.6768,48.6822,35400.0
2013-02-11 12:10:00,90.36,90.38,90.33,90.37,36800.0,48.6876,48.6984,48.6714,48.693,36800.0
2013-02-11 12:20:00,90.37,90.41,90.35,90.4,59900.0,48.693,48.7145,48.6822,48.7091,59900.0
2013-02-11 12:30:00,90.4,90.41,90.32,90.37,36100.0,48.7091,48.7145,48.666,48.693,36100.0
2013-02-11 12:40:00,90.36,90.37,90.32,90.33,62400.0,48.6876,48.693,48.666,48.6714,62400.0
2013-02-11 12:50:00,90.32,90.43,90.31,90.42,33900.0,48.666,48.7253,48.6606,48.7199,33900.0
2013-02-11 13:00:00,90.42,90.53,90.41,90.43,52500.0,48.7199,48.7792,48.7145,48.7253,52500.0
2013-02-11 13:10:00,90.43,90.46,90.4,90.43,52400.0,48.7253,48.7415,48.7091,48.7253,52400.0
2013-02-11 13:20:00,90.44,90.44,90.38,90.38,41000.0,48.7307,48.7307,48.6984,48.6984,41000.0
2013-02-11 13:30:00,90.38,90.39,90.3,90.3,18000.0,48.6984,48.7037,48.6552,48.6552,18000.0
2013-02-11 13:40:00,90.31,90.35,90.29,90.33,48000.0,48.6606,48.6822,48.6499,48.6714,48000.0
2013-02-11 13:50:00,90.34,90.38,90.34,90.37,35000.0,48.6768,48.6984,48.6768,48.693,35000.0
2013-02-11 14:00:00,90.37,90.37,90.27,90.28,48600.0,48.693,48.693,48.6391,48.6445,48600.0
2013-02-11 14:10:00,90.27,90.34,90.24,90.33,122500.0,48.6391,48.6768,48.6229,48.6714,122500.0
2013-02-11 14:20:00,90.33,90.43,90.33,90.43,38000.0,48.6714,48.7253,48.6714,48.7253,38000.0
2013-02-11 14:30:00,90.42,90.49,90.42,90.49,48200.0,48.7199,48.7576,48.7199,48.7576,48200.0
2013-02-11 14:40:00,90.48,90.51,90.46,90.46,36400.0,48.7522,48.7684,48.7415,48.7415,36400.0
2013-02-11 14:50:00,90.46,90.5,90.44,90.48,78300.0,48.7415,48.763,48.7307,48.7522,78300.0
2013-02-11 15:00:00,90.48,90.53,90.46,90.5,93900.0,48.7522,48.7792,48.7415,48.763,93900.0
2013-02-11 15:10:00,90.49,90.53,90.44,90.45,95500.0,48.7576,48.7792,48.7307,48.7361,95500.0
2013-02-11 15:20:00,90.46,90.47,90.37,90.38,54400.0,48.7415,48.7468,48.693,48.6984,54400.0
2013-02-11 15:30:00,90.39,90.43,90.35,90.39,66300.0,48.7037,48.7253,48.6822,48.7037,66300.0
2013-02-11 15:40:00,90.39,90.45,90.35,90.42,128500.0,48.7037,48.7361,48.6822,48.7199,128500.0
2013-02-11 15:50:00,90.41,90.42,90.34,90.36,211600.0,48.7145,48.7199,48.6768,48.6876,211600.0
2013-02-12 09:30:00,90.63,90.73,90.35,90.61,176000.0,48.8331,48.8869,48.6822,48.8223,176000.0
2013-02-12 09:40:00,90.63,90.7,90.42,90.42,92300.0,48.8331,48.8708,48.7199,48.7199,92300.0
2013-02-12 09:50:00,90.42,90.52,90.02,90.06,92700.0,48.7199,48.7738,48.5044,48.5259,92700.0
2013-02-12 10:00:00,90.06,90.39,90.04,90.37,82000.0,48.5259,48.7037,48.5152,48.693,82000.0
2013-02-12 10:10:00,90.38,90.45,90.31,90.37,67200.0,48.6984,48.7361,48.6606,48.693,67200.0
2013-02-12 10:20:00,90.37,90.42,90.26,90.28,68700.0,48.693,48.7199,48.6337,48.6445,68700.0
2013-02-12 10:30:00,90.28,90.28,90.19,90.25,56800.0,48.6445,48.6445,48.596,48.6283,56800.0
2013-02-12 10:40:00,90.24,90.4,90.2,90.37,60700.0,48.6229,48.7091,48.6014,48.693,60700.0
2013-02-12 10:50:00,90.37,90.42,90.29,90.39,68800.0,48.693,48.7199,48.6499,48.7037,68800.0
2013-02-12 11:00:00,90.39,90.43,90.31,90.38,100500.0,48.7037,48.7253,48.6606,48.6984,100500.0
2013-02-12 11:10:00,90.38,90.42,90.36,90.41,82800.0,48.6984,48.7199,48.6876,48.7145,82800.0
2013-02-12 11:20:00,90.41,90.42,90.36,90.36,70800.0,48.7145,48.7199,48.6876,48.6876,70800.0
2013-02-12 11:30:00,90.36,90.45,90.33,90.4,49000.0,48.6876,48.7361,48.6714,48.7091,49000.0
2013-02-12 11:40:00,90.41,90.42,90.24,90.24,116300.0,48.7145,48.7199,48.6229,48.6229,116300.0
2013-02-12 11:50:00,90.24,90.24,90.14,90.18,51400.0,48.6229,48.6229,48.569,48.5906,51400.0
2013-02-12 12:00:00,90.18,90.2,90.07,90.08,71300.0,48.5906,48.6014,48.5313,48.5367,71300.0
2013-02-12 12:10:00,90.07,90.07,90.01,90.03,46400.0,48.5313,48.5313,48.499,48.5098,46400.0
2013-02-12 12:20:00,90.04,90.15,90.03,90.05,65700.0,48.5152,48.5744,48.5098,48.5205,65700.0
2013-02-12 12:30:00,90.05,90.16,90.05,90.15,66400.0,48.5205,48.5798,48.5205,48.5744,66400.0
2013-02-12 12:40:00,90.15,90.25,90.15,90.19,77100.0,48.5744,48.6283,48.5744,48.596,77100.0
2013-02-12 12:50:00,90.22,90.29,90.19,90.28,87000.0,48.6121,48.6499,48.596,48.6445,87000.0
2013-02-12 13:00:00,90.26,90.34,90.26,90.34,60700.0,48.6337,48.6768,48.6337,48.6768,60700.0
2013-02-12 13:10:00,90.35,90.45,90.34,90.45,72900.0,48.6822,48.7361,48.6768,48.7361,72900.0
2013-02-12 13:20:00,90.45,90.48,90.32,90.33,105800.0,48.7361,48.7522,48.666,48.6714,105800.0
2013-02-12 13:30:00,90.33,90.33,90.23,90.23,79000.0,48.6714,48.6714,48.6175,48.6175,79000.0
2013-02-12 13:40:00,90.23,90.24,90.19,90.2,36000.0,48.6175,48.6229,48.596,48.6014,36000.0
2013-02-12 13:50:00,90.2,90.27,90.2,90.26,78300.0,48.6014,48.6391,48.6014,48.6337,78300.0
2013-02-12 14:00:00,90.26,90.3,90.2,90.27,62600.0,48.6337,48.6552,48.6014,48.6391,62600.0
2013-02-12 14:10:00,90.26,90.31,90.22,90.31,76300.0,48.6337,48.6606,48.6121,48.6606,76300.0
2013-02-12 14:20:00,90.31,90.32,90.22,90.23,53600.0,48.6606,48.666,48.6121,48.6175,53600.0
2013-02-12 14:30:00,90.22,90.24,90.09,90.12,55000.0,48.6121,48.6229,48.5421,48.5583,55000.0
2013-02-12 14:40:00,90.13,90.25,90.12,90.25,65900.0,48.5637,48.6283,48.5583,48.6283,65900.0
2013-02-12 14:50:00,90.25,90.27,90.12,90.13,45200.0,48.6283,48.6391,48.5583,48.5637,45200.0
2013-02-12 15:00:00,90.12,90.18,90.07,90.12,81300.0,48.5583,48.5906,48.5313,48.5583,81300.0
2013-02-12 15:10:00,90.13,90.16,90.1,90.13,61800.0,48.5637,48.5798,48.5475,48.5637,61800.0
2013-02-12 15:20:00,90.12,90.18,90.09,90.12,170600.0,48.5583,48.5906,48.5421,48.5583,170600.0
2013-02-12 15:30:00,90.12,90.22,90.09,90.17,170500.0,48.5583,48.6121,48.5421,48.5852,170500.0
2013-02-12 15:40:00,90.18,90.24,90.12,90.15,119000.0,48.5906,48.6229,48.5583,48.5744,119000.0
2013-02-12 15:50:00,90.14,90.23,90.13,90.16,253900.0,48.569,48.6175,48.5637,48.5798,253900.0
2013-02-13 09:30:00,90.43,90.69,90.43,90.65,133400.0,48.7253,48.8654,48.7253,48.8438,133400.0
2013-02-13 09:40:00,90.63,90.89,90.6,90.88,93400.0,48.8331,48.9732,48.8169,48.9678,93400.0
2013-02-13 09:50:00,90.84,90.95,90.8,90.92,87600.0,48.9462,49.0055,48.9247,48.9893,87600.0
2013-02-13 10:00:00,90.92,90.94,90.85,90.91,94100.0,48.9893,49.0001,48.9516,48.9839,94100.0
2013-02-13 10:10:00,90.92,90.99,90.86,90.98,110500.0,48.9893,49.027,48.957,49.0216,110500.0
2013-02-13 10:20:00,90.99,91.25,90.97,91.19,143600.0,49.027,49.1671,49.0163,49.1348,143600.0
2013-02-13 10:30:00,91.19,91.19,91.03,91.17,206500.0,49.1348,49.1348,49.0486,49.124,206500.0
2013-02-13 10:40:00,91.16,91.28,91.14,91.27,88100.0,49.1186,49.1833,49.1079,49.1779,88100.0
2013-02-13 10:50:00,91.27,91.28,91.18,91.21,69800.0,49.1779,49.1833,49.1294,49.1456,69800.0
2013-02-13 11:00:00,91.22,91.26,91.16,91.25,86700.0,49.151,49.1725,49.1186,49.1671,86700.0
2013-02-13 11:10:00,91.25,91.27,91.22,91.24,58900.0,49.1671,49.1779,49.151,49.1617,58900.0
2013-02-13 11:20:00,91.23,91.34,91.23,91.3,88400.0,49.1563,49.2156,49.1563,49.1941,88400.0
2013-02-13 11:30:00,91.28,91.32,91.28,91.31,43800.0,49.1833,49.2048,49.1833,49.1995,43800.0
2013-02-13 11:40:00,91.31,91.38,91.26,91.37,69100.0,49.1995,49.2372,49.1725,49.2318,69100.0
2013-02-13 11:50:00,91.37,91.42,91.32,91.33,44400.0,49.2318,49.2587,49.2048,49.2102,44400.0
2013-02-13 12:00:00,91.34,91.46,91.34,91.46,72700.0,49.2156,49.2803,49.2156,49.2803,72700.0
2013-02-13 12:10:00,91.46,91.47,91.41,91.45,54000.0,49.2803,49.2857,49.2533,49.2749,54000.0
2013-02-13 12:20:00,91.45,91.45,91.32,91.34,25800.0,49.2749,49.2749,49.2048,49.2156,25800.0
2013-02-13 12:30:00,91.33,91.42,91.33,91.41,88000.0,49.2102,49.2587,49.2102,49.2533,88000.0
2013-02-13 12:40:00,91.41,91.44,91.36,91.36,48500.0,49.2533,49.2695,49.2264,49.2264,48500.0
2013-02-13 12:50:00,91.36,91.4,91.28,91.28,42500.0,49.2264,49.2479,49.1833,49.1833,42500.0
2013-02-13 13:00:00,91.27,91.36,91.23,91.27,57900.0,49.1779,49.2264,49.1563,49.1779,57900.0
2013-02-13 13:10:00,91.27,91.29,91.21,91.25,62000.0,49.1779,49.1887,49.1456,49.1671,62000.0
2013-02-13 13:20:00,91.25,91.26,91.17,91.25,66800.0,49.1671,49.1725,49.124,49.1671,66800.0
2013-02-13 13:30:00,91.26,91.26,91.17,91.21,42000.0,49.1725,49.1725,49.124,49.1456,42000.0
2013-02-13 13:40:00,91.2,91.2,91.16,91.2,37700.0,49.1402,49.1402,49.1186,49.1402,37700.0
2013-02-13 13:50:00,91.19,91.2,91.09,91.1,37800.0,49.1348,49.1402,49.0809,49.0863,37800.0
2013-02-13 14:00:00,91.1,91.1,91.01,91.01,81000.0,49.0863,49.0863,49.0378,49.0378,81000.0
2013-02-13 14:10:00,91.02,91.04,90.79,90.79,94000.0,49.0432,49.054,48.9193,48.9193,94000.0
2013-02-13 14:20:00,90.79,90.82,90.65,90.69,158400.0,48.9193,48.9354,48.8438,48.8654,158400.0
2013-02-13 14:30:00,90.7,90.75,90.67,90.69,65600.0,48.8708,48.8977,48.8546,48.8654,65600.0
2013-02-13 14:40:00,90.69,90.85,90.68,90.85,68200.0,48.8654,48.9516,48.86,48.9516,68200.0
2013-02-13 14:50:00,90.85,90.86,90.73,90.85,74200.0,48.9516,48.957,48.8869,48.9516,74200.0
2013-02-13 15:00:00,90.84,90.88,90.8,90.82,59100.0,48.9462,48.9678,48.9247,48.9354,59100.0
2013-02-13 15:10:00,90.83,90.95,90.82,90.95,47800.0,48.9408,49.0055,48.9354,49.0055,47800.0
2013-02-13 15:20:00,90.96,91.04,90.94,90.97,74200.0,49.0109,49.054,49.0001,49.0163,74200.0
2013-02-13 15:30:00,90.97,90.98,90.9,90.91,83200.0,49.0163,49.0216,48.9785,48.9839,83200.0
2013-02-13 15:40:00,90.9,91.0,90.9,90.98,84400.0,48.9785,49.0324,48.9785,49.0216,84400.0
2013-02-13 15:50:00,90.99,91.1,90.96,90.98,424900.0,49.027,49.0863,49.0109,49.0216,424900.0
2013-02-14 09:30:00,90.85,90.99,90.4,90.89,222900.0,48.9516,49.027,48.7091,48.9732,222900.0
2013-02-14 09:40:00,90.9,90.98,90.64,90.69,131400.0,48.9785,49.0216,48.8384,48.8654,131400.0
2013-02-14 09:50:00,90.69,90.73,90.45,90.5,174000.0,48.8654,48.8869,48.7361,48.763,174000.0
2013-02-14 10:00:00,90.51,90.7,90.48,90.55,110500.0,48.7684,48.8708,48.7522,48.79,110500.0
2013-02-14 10:10:00,90.55,90.58,90.46,90.51,112700.0,48.79,48.8061,48.7415,48.7684,112700.0
2013-02-14 10:20:00,90.5,90.52,90.29,90.33,100000.0,48.763,48.7738,48.6499,48.6714,100000.0
2013-02-14 10:30:00,90.31,90.54,90.31,90.51,67800.0,48.6606,48.7846,48.6606,48.7684,67800.0
2013-02-14 10:40:00,90.51,90.54,90.38,90.43,75400.0,48.7684,48.7846,48.6984,48.7253,75400.0
2013-02-14 10:50:00,90.43,90.51,90.42,90.49,48000.0,48.7253,48.7684,48.7199,48.7576,48000.0
2013-02-14 11:00:00,90.5,90.5,90.25,90.31,72300.0,48.763,48.763,48.6283,48.6606,72300.0
2013-02-14 11:10:00,90.31,90.32,90.2,90.22,87800.0,48.6606,48.666,48.6014,48.6121,87800.0
2013-02-14 11:20:00,90.21,90.28,90.16,90.27,46500.0,48.6068,48.6445,48.5798,48.6391,46500.0
2013-02-14 11:30:00,90.27,90.34,90.22,90.24,93000.0,48.6391,48.6768,48.6121,48.6229,93000.0
2013-02-14 11:40:00,90.25,90.25,90.0,90.01,77900.0,48.6283,48.6283,48.4936,48.499,77900.0
2013-02-14 11:50:00,90.01,90.21,90.0,90.21,52200.0,48.499,48.6068,48.4936,48.6068,52200.0
2013-02-14 12:00:00,90.2,90.33,90.2,90.33,93000.0,48.6014,48.6714,48.6014,48.6714,93000.0
2013-02-14 12:10:00,90.33,90.4,90.3,90.38,52900.0,48.6714,48.7091,48.6552,48.6984,52900.0
2013-02-14 12:20:00,90.39,90.41,90.32,90.38,51700.0,48.7037,48.7145,48.666,48.6984,51700.0
2013-02-14 12:30:00,90.36,90.37,90.32,90.35,41500.0,48.6876,48.693,48.666,48.6822,41500.0
2013-02-14 12:40:00,90.34,90.42,90.33,90.4,52500.0,48.6768,48.7199,48.6714,48.7091,52500.0
2013-02-14 12:50:00,90.4,90.48,90.34,90.48,49900.0,48.7091,48.7522,48.6768,48.7522,49900.0
2013-02-14 13:00:00,90.48,90.56,90.48,90.52,37500.0,48.7522,48.7953,48.7522,48.7738,37500.0
2013-02-14 13:10:00,90.52,90.57,90.44,90.47,50900.0,48.7738,48.8007,48.7307,48.7468,50900.0
2013-02-14 13:20:00,90.46,90.47,90.32,90.34,48900.0,48.7415,48.7468,48.666,48.6768,48900.0
2013-02-14 13:30:00,90.33,90.36,90.3,90.3,45300.0,48.6714,48.6876,48.6552,48.6552,45300.0
2013-02-14 13:40:00,90.3,90.31,90.17,90.18,61500.0,48.6552,48.6606,48.5852,48.5906,61500.0
2013-02-14 13:50:00,90.18,90.18,90.1,90.11,67200.0,48.5906,48.5906,48.5475,48.5529,67200.0
2013-02-14 14:00:00,90.1,90.3,90.08,90.3,100500.0,48.5475,48.6552,48.5367,48.6552,100500.0
2013-02-14 14:10:00,90.3,90.31,90.22,90.23,35900.0,48.6552,48.6606,48.6121,48.6175,35900.0
2013-02-14 14:20:00,90.23,90.25,90.21,90.23,43700.0,48.6175,48.6283,48.6068,48.6175,43700.0
2013-02-14 14:30:00,90.24,90.25,90.09,90.09,90700.0,48.6229,48.6283,48.5421,48.5421,90700.0
2013-02-14 14:40:00,90.09,90.1,90.02,90.03,56400.0,48.5421,48.5475,48.5044,48.5098,56400.0
2013-02-14 14:50:00,90.03,90.06,90.01,90.01,67600.0,48.5098,48.5259,48.499,48.499,67600.0
2013-02-14 15:00:00,90.01,90.09,90.01,90.03,85400.0,48.499,48.5421,48.499,48.5098,85400.0
2013-02-14 15:10:00,90.03,90.1,90.02,90.07,73200.0,48.5098,48.5475,48.5044,48.5313,73200.0
2013-02-14 15:20:00,90.08,90.08,90.03,90.04,95400.0,48.5367,48.5367,48.5098,48.5152,95400.0
2013-02-14 15:30:00,90.04,90.08,90.03,90.05,210200.0,48.5152,48.5367,48.5098,48.5205,210200.0
2013-02-14 15:40:00,90.05,90.06,90.0,90.0,143300.0,48.5205,48.5259,48.4936,48.4936,143300.0
2013-02-14 15:50:00,90.0,90.01,89.85,90.01,304700.0,48.4936,48.499,48.4128,48.499,304700.0
2013-02-15 09:30:00,90.06,90.5,90.06,90.46,1274800.0,48.5259,48.763,48.5259,48.7415,1274800.0
2013-02-15 09:40:00,90.46,90.58,90.34,90.52,95500.0,48.7415,48.8061,48.6768,48.7738,95500.0
2013-02-15 09:50:00,90.52,91.0,90.5,90.95,101900.0,48.7738,49.0324,48.763,49.0055,101900.0
2013-02-15 10:00:00,90.98,90.98,90.68,90.69,91400.0,49.0216,49.0216,48.86,48.8654,91400.0
2013-02-15 10:10:00,90.7,90.79,90.66,90.71,54000.0,48.8708,48.9193,48.8492,48.8762,54000.0
2013-02-15 10:20:00,90.72,90.75,90.59,90.62,41500.0,48.8816,48.8977,48.8115,48.8277,41500.0
2013-02-15 10:30:00,90.62,90.68,90.46,90.64,68900.0,48.8277,48.86,48.7415,48.8384,68900.0
2013-02-15 10:40:00,90.65,90.78,90.61,90.76,61400.0,48.8438,48.9139,48.8223,48.9031,61400.0
2013-02-15 10:50:00,90.75,90.78,90.68,90.72,42100.0,48.8977,48.9139,48.86,48.8816,42100.0
2013-02-15 11:00:00,90.74,90.75,90.62,90.62,41000.0,48.8923,48.8977,48.8277,48.8277,41000.0
2013-02-15 11:10:00,90.62,90.66,90.4,90.44,72600.0,48.8277,48.8492,48.7091,48.7307,72600.0
2013-02-15 11:20:00,90.44,90.49,90.33,90.39,65300.0,48.7307,48.7576,48.6714,48.7037,65300.0
2013-02-15 11:30:00,90.39,90.39,90.12,90.14,90000.0,48.7037,48.7037,48.5583,48.569,90000.0
2013-02-15 11:40:00,90.11,90.24,90.07,90.14,128200.0,48.5529,48.6229,48.5313,48.569,128200.0
2013-02-15 11:50:00,90.14,90.21,90.1,90.14,65900.0,48.569,48.6068,48.5475,48.569,65900.0
2013-02-15 12:00:00,90.13,90.2,90.02,90.06,84200.0,48.5637,48.6014,48.5044,48.5259,84200.0
2013-02-15 12:10:00,90.06,90.18,90.05,90.17,53400.0,48.5259,48.5906,48.5205,48.5852,53400.0
2013-02-15 12:20:00,90.15,90.16,90.05,90.09,49100.0,48.5744,48.5798,48.5205,48.5421,49100.0
2013-02-15 12:30:00,90.09,90.11,90.0,90.06,55400.0,48.5421,48.5529,48.4936,48.5259,55400.0
2013-02-15 12:40:00,90.06,90.08,90.02,90.04,35600.0,48.5259,48.5367,48.5044,48.5152,35600.0
2013-02-15 12:50:00,90.05,90.09,90.03,90.09,41700.0,48.5205,48.5421,48.5098,48.5421,41700.0
2013-02-15 13:00:00,90.08,90.09,90.0,90.0,74700.0,48.5367,48.5421,48.4936,48.4936,74700.0
2013-02-15 13:10:00,90.01,90.02,89.93,89.99,75900.0,48.499,48.5044,48.4559,48.4882,75900.0
2013-02-15 13:20:00,89.98,89.99,89.88,89.89,91900.0,48.4828,48.4882,48.4289,48.4343,91900.0
2013-02-15 13:30:00,89.88,89.98,89.88,89.95,51300.0,48.4289,48.4828,48.4289,48.4667,51300.0
2013-02-15 13:40:00,89.96,89.97,89.9,89.96,46100.0,48.4721,48.4774,48.4397,48.4721,46100.0
2013-02-15 13:50:00,89.97,89.99,89.96,89.97,56500.0,48.4774,48.4882,48.4721,48.4774,56500.0
2013-02-15 14:00:00,89.97,89.98,89.77,89.77,114000.0,48.4774,48.4828,48.3697,48.3697,114000.0
2013-02-15 14:10:00,89.76,89.76,89.58,89.58,170600.0,48.3643,48.3643,48.2673,48.2673,170600.0
2013-02-15 14:20:00,89.58,89.58,89.4,89.4,118400.0,48.2673,48.2673,48.1703,48.1703,118400.0
2013-02-15 14:30:00,89.41,89.6,89.4,89.58,119400.0,48.1757,48.2781,48.1703,48.2673,119400.0
2013-02-15 14:40:00,89.58,89.61,89.48,89.55,147200.0,48.2673,48.2835,48.2134,48.2511,147200.0
2013-02-15 14:50:00,89.55,89.65,89.54,89.61,86700.0,48.2511,48.305,48.2457,48.2835,86700.0
2013-02-15 15:00:00,89.62,89.78,89.6,89.75,91100.0,48.2889,48.3751,48.2781,48.3589,91100.0
2013-02-15 15:10:00,89.75,89.94,89.75,89.93,102000.0,48.3589,48.4613,48.3589,48.4559,102000.0
2013-02-15 15:20:00,89.92,89.93,89.79,89.83,171900.0,48.4505,48.4559,48.3805,48.402,171900.0
2013-02-15 15:30:00,89.82,89.87,89.74,89.79,164900.0,48.3966,48.4236,48.3535,48.3805,164900.0
2013-02-15 15:40:00,89.79,89.89,89.78,89.8,138100.0,48.3805,48.4343,48.3751,48.3858,138100.0
2013-02-15 15:50:00,89.8,89.98,89.79,89.96,326900.0,48.3858,48.4828,48.3805,48.4721,326900.0
2013-02-19 09:30:00,90.37,90.73,90.22,90.58,326900.0,48.693,48.8869,48.6121,48.8061,326900.0
2013-02-19 09:40:00,90.57,90.59,90.28,90.46,177500.0,48.8007,48.8115,48.6445,48.7415,177500.0
2013-02-19 09:50:00,90.46,90.53,90.38,90.39,87000.0,48.7415,48.7792,48.6984,48.7037,87000.0
2013-02-19 10:00:00,90.39,90.45,90.34,90.34,98100.0,48.7037,48.7361,48.6768,48.6768,98100.0
2013-02-19 10:10:00,90.32,90.38,90.16,90.22,156000.0,48.666,48.6984,48.5798,48.6121,156000.0
2013-02-19 10:20:00,90.23,90.32,90.21,90.26,86100.0,48.6175,48.666,48.6068,48.6337,86100.0
2013-02-19 10:30:00,90.26,90.27,90.09,90.19,81900.0,48.6337,48.6391,48.5421,48.596,81900.0
2013-02-19 10:40:00,90.2,90.38,90.16,90.37,82900.0,48.6014,48.6984,48.5798,48.693,82900.0
2013-02-19 10:50:00,90.36,90.38,90.26,90.36,88300.0,48.6876,48.6984,48.6337,48.6876,88300.0
2013-02-19 11:00:00,90.37,90.45,90.34,90.41,87600.0,48.693,48.7361,48.6768,48.7145,87600.0
2013-02-19 11:10:00,90.41,90.53,90.41,90.52,70500.0,48.7145,48.7792,48.7145,48.7738,70500.0
2013-02-19 11:20:00,90.52,90.7,90.5,90.67,72600.0,48.7738,48.8708,48.763,48.8546,72600.0
2013-02-19 11:30:00,90.68,90.69,90.5,90.5,75200.0,48.86,48.8654,48.763,48.763,75200.0
2013-02-19 11:40:00,90.5,90.53,90.45,90.5,71400.0,48.763,48.7792,48.7361,48.763,71400.0
2013-02-19 11:50:00,90.5,90.65,90.49,90.64,72700.0,48.763,48.8438,48.7576,48.8384,72700.0
2013-02-19 12:00:00,90.64,90.64,90.51,90.6,88300.0,48.8384,48.8384,48.7684,48.8169,88300.0
2013-02-19 12:10:00,90.6,90.61,90.52,90.59,67300.0,48.8169,48.8223,48.7738,48.8115,67300.0
2013-02-19 12:20:00,90.58,90.6,90.53,90.54,93300.0,48.8061,48.8169,48.7792,48.7846,93300.0
2013-02-19 12:30:00,90.55,90.56,90.49,90.55,61900.0,48.79,48.7953,48.7576,48.79,61900.0
2013-02-19 12:40:00,90.55,90.6,90.54,90.56,47600.0,48.79,48.8169,48.7846,48.7953,47600.0
2013-02-19 12:50:00,90.57,90.65,90.56,90.64,73500.0,48.8007,48.8438,48.7953,48.8384,73500.0
2013-02-19 13:00:00,90.65,90.68,90.63,90.68,43600.0,48.8438,48.86,48.8331,48.86,43600.0
2013-02-19 13:10:00,90.68,90.75,90.67,90.75,56700.0,48.86,48.8977,48.8546,48.8977,56700.0
2013-02-19 13:20:00,90.75,90.81,90.74,90.81,53000.0,48.8977,48.93,48.8923,48.93,53000.0
2013-02-19 13:30:00,90.81,90.83,90.79,90.81,66400.0,48.93,48.9408,48.9193,48.93,66400.0
2013-02-19 13:40:00,90.81,90.94,90.8,90.94,58100.0,48.93,49.0001,48.9247,49.0001,58100.0
2013-02-19 13:50:00,90.94,90.99,90.93,90.97,75500.0,49.0001,49.027,48.9947,49.0163,75500.0
2013-02-19 14:00:00,90.97,90.99,90.91,90.99,87100.0,49.0163,49.027,48.9839,49.027,87100.0
2013-02-19 14:10:00,90.98,90.99,90.95,90.97,49800.0,49.0216,49.027,49.0055,49.0163,49800.0
2013-02-19 14:20:00,90.96,91.05,90.93,91.05,81500.0,49.0109,49.0594,48.9947,49.0594,81500.0
2013-02-19 14:30:00,91.05,91.18,91.04,91.18,104500.0,49.0594,49.1294,49.054,49.1294,104500.0
2013-02-19 14:40:00,91.18,91.22,91.14,91.14,79200.0,49.1294,49.151,49.1079,49.1079,79200.0
2013-02-19 14:50:00,91.14,91.18,91.12,91.18,73100.0,49.1079,49.1294,49.0971,49.1294,73100.0
2013-02-19 15:00:00,91.18,91.19,91.14,91.17,71200.0,49.1294,49.1348,49.1079,49.124,71200.0
2013-02-19 15:10:00,91.16,91.27,91.15,91.27,81000.0,49.1186,49.1779,49.1132,49.1779,81000.0
2013-02-19 15:20:00,91.27,91.3,91.24,91.27,125500.0,49.1779,49.1941,49.1617,49.1779,125500.0
2013-02-19 15:30:00,91.27,91.27,91.19,91.21,103400.0,49.1779,49.1779,49.1348,49.1456,103400.0
2013-02-19 15:40:00,91.21,91.37,91.16,91.37,147500.0,49.1456,49.2318,49.1186,49.2318,147500.0
2013-02-19 15:50:00,91.38,91.4,91.3,91.32,321400.0,49.2372,49.2479,49.1941,49.2048,321400.0
2013-02-20 09:30:00,91.28,91.75,90.75,91.64,215500.0,49.1833,49.4365,48.8977,49.3773,215500.0
2013-02-20 09:40:00,91.64,91.96,91.64,91.94,122000.0,49.3773,49.5497,49.3773,49.5389,122000.0
2013-02-20 09:50:00,91.95,92.15,91.88,91.92,165200.0,49.5443,49.6521,49.5066,49.5281,165200.0
2013-02-20 10:00:00,91.92,92.08,91.86,91.89,102900.0,49.5281,49.6143,49.4958,49.512,102900.0
2013-02-20 10:10:00,91.89,91.9,91.78,91.88,86000.0,49.512,49.5174,49.4527,49.5066,86000.0
2013-02-20 10:20:00,91.88,92.03,91.87,91.93,76200.0,49.5066,49.5874,49.5012,49.5335,76200.0
2013-02-20 10:30:00,91.92,92.11,91.87,92.06,90100.0,49.5281,49.6305,49.5012,49.6036,90100.0
2013-02-20 10:40:00,92.06,92.2,92.06,92.11,109500.0,49.6036,49.679,49.6036,49.6305,109500.0
2013-02-20 10:50:00,92.11,92.28,92.03,92.28,102700.0,49.6305,49.7221,49.5874,49.7221,102700.0
2013-02-20 11:00:00,92.29,92.29,92.06,92.17,82900.0,49.7275,49.7275,49.6036,49.6628,82900.0
2013-02-20 11:10:00,92.15,92.23,92.12,92.14,109700.0,49.6521,49.6952,49.6359,49.6467,109700.0
2013-02-20 11:20:00,92.15,92.27,92.15,92.27,93700.0,49.6521,49.7167,49.6521,49.7167,93700.0
2013-02-20 11:30:00,92.27,92.34,92.16,92.23,63300.0,49.7167,49.7544,49.6575,49.6952,63300.0
2013-02-20 11:40:00,92.23,92.37,92.23,92.34,61600.0,49.6952,49.7706,49.6952,49.7544,61600.0
2013-02-20 11:50:00,92.34,92.34,92.16,92.2,58300.0,49.7544,49.7544,49.6575,49.679,58300.0
2013-02-20 12:00:00,92.2,92.34,92.18,92.29,84300.0,49.679,49.7544,49.6682,49.7275,84300.0
2013-02-20 12:10:00,92.29,92.32,92.2,92.28,119800.0,49.7275,49.7437,49.679,49.7221,119800.0
2013-02-20 12:20:00,92.29,92.32,92.26,92.28,48900.0,49.7275,49.7437,49.7113,49.7221,48900.0
2013-02-20 12:30:00,92.28,92.37,92.25,92.33,66500.0,49.7221,49.7706,49.7059,49.749,66500.0
2013-02-20 12:40:00,92.33,92.44,92.32,92.42,64700.0,49.749,49.8083,49.7437,49.7975,64700.0
2013-02-20 12:50:00,92.42,92.44,92.33,92.4,58400.0,49.7975,49.8083,49.749,49.7868,58400.0
2013-02-20 13:00:00,92.4,92.41,92.31,92.36,50200.0,49.7868,49.7922,49.7383,49.7652,50200.0
2013-02-20 13:10:00,92.37,92.44,92.36,92.44,54900.0,49.7706,49.8083,49.7652,49.8083,54900.0
2013-02-20 13:20:00,92.45,92.65,92.45,92.61,108200.0,49.8137,49.9215,49.8137,49.8999,108200.0
2013-02-20 13:30:00,92.59,92.59,92.42,92.45,53600.0,49.8891,49.8891,49.7975,49.8137,53600.0
2013-02-20 13:40:00,92.46,92.58,92.44,92.56,55300.0,49.8191,49.8838,49.8083,49.873,55300.0
2013-02-20 13:50:00,92.55,92.59,92.51,92.55,97600.0,49.8676,49.8891,49.846,49.8676,97600.0
2013-02-20 14:00:00,92.55,92.68,92.37,92.68,103100.0,49.8676,49.9376,49.7706,49.9376,103100.0
2013-02-20 14:10:00,92.69,92.73,92.49,92.55,103500.0,49.943,49.9646,49.8353,49.8676,103500.0
2013-02-20 14:20:00,92.55,92.78,92.47,92.74,160600.0,49.8676,49.9915,49.8245,49.97,160600.0
2013-02-20 14:30:00,92.74,92.79,92.64,92.78,80800.0,49.97,49.9969,49.9161,49.9915,80800.0
2013-02-20 14:40:00,92.78,92.78,92.46,92.49,92400.0,49.9915,49.9915,49.8191,49.8353,92400.0
2013-02-20 14:50:00,92.49,92.62,92.48,92.55,113600.0,49.8353,49.9053,49.8299,49.8676,113600.0
2013-02-20 15:00:00,92.55,92.56,92.42,92.51,140900.0,49.8676,49.873,49.7975,49.846,140900.0
2013-02-20 15:10:00,92.51,92.58,92.43,92.53,135600.0,49.846,49.8838,49.8029,49.8568,135600.0
2013-02-20 15:20:00,92.53,92.54,92.41,92.46,141500.0,49.8568,49.8622,49.7922,49.8191,141500.0
2013-02-20 15:30:00,92.45,92.48,92.37,92.41,233100.0,49.8137,49.8299,49.7706,49.7922,233100.0
2013-02-20 15:40:00,92.41,92.43,92.22,92.28,179800.0,49.7922,49.8029,49.6898,49.7221,179800.0
2013-02-20 15:50:00,92.29,92.34,92.09,92.09,316900.0,49.7275,49.7544,49.6197,49.6197,316900.0
2013-02-21 09:30:00,91.61,91.76,91.35,91.64,303400.0,49.3611,49.4419,49.221,49.3773,303400.0
2013-02-21 09:40:00,91.64,92.1,91.62,92.09,161600.0,49.3773,49.6251,49.3665,49.6197,161600.0
2013-02-21 09:50:00,92.08,92.42,92.04,92.39,223000.0,49.6143,49.7975,49.5928,49.7814,223000.0
2013-02-21 10:00:00,92.41,92.92,92.26,92.86,167100.0,49.7922,50.067,49.7113,50.0346,167100.0
2013-02-21 10:10:00,92.86,93.08,92.61,92.61,213600.0,50.0346,50.1532,49.8999,49.8999,213600.0
2013-02-21 10:20:00,92.59,92.84,92.5,92.81,172500.0,49.8891,50.0238,49.8406,50.0077,172500.0
2013-02-21 10:30:00,92.8,92.96,92.74,92.91,155800.0,50.0023,50.0885,49.97,50.0616,155800.0
2013-02-21 10:40:00,92.91,93.0,92.9,92.92,88600.0,50.0616,50.1101,50.0562,50.067,88600.0
2013-02-21 10:50:00,92.92,92.95,92.86,92.95,56800.0,50.067,50.0831,50.0346,50.0831,56800.0
2013-02-21 11:00:00,92.95,93.33,92.94,93.32,211700.0,50.0831,50.2879,50.0777,50.2825,211700.0
2013-02-21 11:10:00,93.33,93.43,93.27,93.38,207600.0,50.2879,50.3417,50.2555,50.3148,207600.0
2013-02-21 11:20:00,93.37,93.37,93.17,93.24,103400.0,50.3094,50.3094,50.2017,50.2394,103400.0
2013-02-21 11:30:00,93.24,93.28,93.22,93.24,108700.0,50.2394,50.2609,50.2286,50.2394,108700.0
2013-02-21 11:40:00,93.25,93.25,93.12,93.18,64400.0,50.2448,50.2448,50.1747,50.207,64400.0
2013-02-21 11:50:00,93.17,93.27,93.16,93.2,68500.0,50.2017,50.2555,50.1963,50.2178,68500.0
2013-02-21 12:00:00,93.21,93.21,93.08,93.12,70400.0,50.2232,50.2232,50.1532,50.1747,70400.0
2013-02-21 12:10:00,93.13,93.39,93.11,93.31,118600.0,50.1801,50.3202,50.1693,50.2771,118600.0
2013-02-21 12:20:00,93.31,93.34,93.24,93.29,42300.0,50.2771,50.2933,50.2394,50.2663,42300.0
2013-02-21 12:30:00,93.29,93.29,93.13,93.17,53700.0,50.2663,50.2663,50.1801,50.2017,53700.0
2013-02-21 12:40:00,93.16,93.21,93.11,93.21,68400.0,50.1963,50.2232,50.1693,50.2232,68400.0
2013-02-21 12:50:00,93.21,93.31,93.17,93.24,118100.0,50.2232,50.2771,50.2017,50.2394,118100.0
2013-02-21 13:00:00,93.26,93.38,93.24,93.33,132400.0,50.2502,50.3148,50.2394,50.2879,132400.0
2013-02-21 13:10:00,93.33,93.49,93.33,93.43,151600.0,50.2879,50.3741,50.2879,50.3417,151600.0
2013-02-21 13:20:00,93.44,93.49,93.3,93.47,83000.0,50.3471,50.3741,50.2717,50.3633,83000.0
2013-02-21 13:30:00,93.46,93.61,93.44,93.49,168700.0,50.3579,50.4387,50.3471,50.3741,168700.0
2013-02-21 13:40:00,93.49,93.54,93.35,93.4,104000.0,50.3741,50.401,50.2986,50.3256,104000.0
2013-02-21 13:50:00,93.4,93.43,93.27,93.3,116700.0,50.3256,50.3417,50.2555,50.2717,116700.0
2013-02-21 14:00:00,93.31,93.31,93.17,93.19,90700.0,50.2771,50.2771,50.2017,50.2124,90700.0
2013-02-21 14:10:00,93.19,93.36,93.17,93.31,112100.0,50.2124,50.304,50.2017,50.2771,112100.0
2013-02-21 14:20:00,93.31,93.5,93.29,93.49,132400.0,50.2771,50.3795,50.2663,50.3741,132400.0
2013-02-21 14:30:00,93.49,93.5,93.31,93.31,122100.0,50.3741,50.3795,50.2771,50.2771,122100.0
2013-02-21 14:40:00,93.32,93.34,93.24,93.25,90600.0,50.2825,50.2933,50.2394,50.2448,90600.0
2013-02-21 14:50:00,93.24,93.32,93.19,93.3,88600.0,50.2394,50.2825,50.2124,50.2717,88600.0
2013-02-21 15:00:00,93.29,93.41,93.24,93.31,142000.0,50.2663,50.331,50.2394,50.2771,142000.0
2013-02-21 15:10:00,93.28,93.44,93.27,93.34,97100.0,50.2609,50.3471,50.2555,50.2933,97100.0
2013-02-21 15:20:00,93.35,93.48,93.34,93.38,140600.0,50.2986,50.3687,50.2933,50.3148,140600.0
2013-02-21 15:30:00,93.38,93.43,93.3,93.39,143200.0,50.3148,50.3417,50.2717,50.3202,143200.0
2013-02-21 15:40:00,93.38,93.48,93.32,93.4,217000.0,50.3148,50.3687,50.2825,50.3256,217000.0
2013-02-21 15:50:00,93.41,93.41,93.03,93.12,441100.0,50.331,50.331,50.1262,50.1747,441100.0
2013-02-22 09:30:00,93.22,93.32,93.05,93.24,242800.0,50.2286,50.2825,50.137,50.2394,242800.0
2013-02-22 09:40:00,93.25,93.28,93.01,93.09,276400.0,50.2448,50.2609,50.1154,50.1586,276400.0
2013-02-22 09:50:00,93.08,93.09,92.76,92.79,140600.0,50.1532,50.1586,49.9807,49.9969,140600.0
2013-02-22 10:00:00,92.8,92.86,92.63,92.83,147700.0,50.0023,50.0346,49.9107,50.0185,147700.0
2013-02-22 10:10:00,92.85,92.97,92.77,92.95,115600.0,50.0292,50.0939,49.9861,50.0831,115600.0
2013-02-22 10:20:00,92.95,92.99,92.88,92.98,82500.0,50.0831,50.1047,50.0454,50.0993,82500.0
2013-02-22 10:30:00,92.97,93.09,92.94,92.96,94400.0,50.0939,50.1586,50.0777,50.0885,94400.0
2013-02-22 10:40:00,92.97,93.13,92.91,93.09,100300.0,50.0939,50.1801,50.0616,50.1586,100300.0
2013-02-22 10:50:00,93.09,93.19,93.02,93.17,104900.0,50.1586,50.2124,50.1208,50.2017,104900.0
2013-02-22 11:00:00,93.18,93.2,93.09,93.19,80800.0,50.207,50.2178,50.1586,50.2124,80800.0
2013-02-22 11:10:00,93.19,93.22,93.07,93.22,64000.0,50.2124,50.2286,50.1478,50.2286,64000.0
2013-02-22 11:20:00,93.21,93.47,93.21,93.44,86500.0,50.2232,50.3633,50.2232,50.3471,86500.0
2013-02-22 11:30:00,93.44,93.48,93.4,93.47,71100.0,50.3471,50.3687,50.3256,50.3633,71100.0
2013-02-22 11:40:00,93.46,93.47,93.3,93.3,44700.0,50.3579,50.3633,50.2717,50.2717,44700.0
2013-02-22 11:50:00,93.29,93.33,93.18,93.27,57400.0,50.2663,50.2879,50.207,50.2555,57400.0
2013-02-22 12:00:00,93.27,93.38,93.2,93.37,48900.0,50.2555,50.3148,50.2178,50.3094,48900.0
2013-02-22 12:10:00,93.36,93.39,93.23,93.27,42900.0,50.304,50.3202,50.234,50.2555,42900.0
2013-02-22 12:20:00,93.27,93.36,93.24,93.31,48300.0,50.2555,50.304,50.2394,50.2771,48300.0
2013-02-22 12:30:00,93.3,93.35,93.24,93.29,61400.0,50.2717,50.2986,50.2394,50.2663,61400.0
2013-02-22 12:40:00,93.3,93.39,93.27,93.3,66100.0,50.2717,50.3202,50.2555,50.2717,66100.0
2013-02-22 12:50:00,93.31,93.36,93.2,93.27,37700.0,50.2771,50.304,50.2178,50.2555,37700.0
2013-02-22 13:00:00,93.28,93.3,93.15,93.21,40200.0,50.2609,50.2717,50.1909,50.2232,40200.0
2013-02-22 13:10:00,93.21,93.28,93.19,93.22,32900.0,50.2232,50.2609,50.2124,50.2286,32900.0
2013-02-22 13:20:00,93.22,93.22,93.08,93.15,35500.0,50.2286,50.2286,50.1532,50.1909,35500.0
2013-02-22 13:30:00,93.15,93.19,93.11,93.18,37500.0,50.1909,50.2124,50.1693,50.207,37500.0
2013-02-22 13:40:00,93.17,93.29,93.16,93.28,44500.0,50.2017,50.2663,50.1963,50.2609,44500.0
2013-02-22 13:50:00,93.28,93.29,93.13,93.19,32400.0,50.2609,50.2663,50.1801,50.2124,32400.0
2013-02-22 14:00:00,93.18,93.19,93.03,93.06,54200.0,50.207,50.2124,50.1262,50.1424,54200.0
2013-02-22 14:10:00,93.06,93.12,93.03,93.06,60500.0,50.1424,50.1747,50.1262,50.1424,60500.0
2013-02-22 14:20:00,93.07,93.08,93.0,93.04,69100.0,50.1478,50.1532,50.1101,50.1316,69100.0
2013-02-22 14:30:00,93.05,93.13,93.01,93.05,87000.0,50.137,50.1801,50.1154,50.137,87000.0
2013-02-22 14:40:00,93.05,93.09,93.01,93.04,73100.0,50.137,50.1586,50.1154,50.1316,73100.0
2013-02-22 14:50:00,93.05,93.1,93.04,93.05,63600.0,50.137,50.1639,50.1316,50.137,63600.0
2013-02-22 15:00:00,93.06,93.09,93.03,93.04,70400.0,50.1424,50.1586,50.1262,50.1316,70400.0
2013-02-22 15:10:00,93.04,93.1,93.04,93.05,78300.0,50.1316,50.1639,50.1316,50.137,78300.0
2013-02-22 15:20:00,93.04,93.08,93.0,93.06,88700.0,50.1316,50.1532,50.1101,50.1424,88700.0
2013-02-22 15:30:00,93.06,93.16,93.01,93.15,121700.0,50.1424,50.1963,50.1154,50.1909,121700.0
2013-02-22 15:40:00,93.15,93.32,93.14,93.31,126200.0,50.1909,50.2825,50.1855,50.2771,126200.0
2013-02-22 15:50:00,93.31,93.42,93.28,93.42,245700.0,50.2771,50.3364,50.2609,50.3364,245700.0
2013-02-25 09:30:00,93.28,93.4,93.07,93.32,316400.0,50.2609,50.3256,50.1478,50.2825,316400.0
2013-02-25 09:40:00,93.29,93.35,93.01,93.07,88800.0,50.2663,50.2986,50.1154,50.1478,88800.0
2013-02-25 09:50:00,93.06,93.31,93.05,93.18,146500.0,50.1424,50.2771,50.137,50.207,146500.0
2013-02-25 10:00:00,93.16,93.57,93.1,93.57,98200.0,50.1963,50.4172,50.1639,50.4172,98200.0
2013-02-25 10:10:00,93.56,93.56,93.21,93.23,127500.0,50.4118,50.4118,50.2232,50.234,127500.0
2013-02-25 10:20:00,93.24,93.33,93.0,93.02,196300.0,50.2394,50.2879,50.1101,50.1208,196300.0
2013-02-25 10:30:00,93.04,93.21,93.02,93.09,146600.0,50.1316,50.2232,50.1208,50.1586,146600.0
2013-02-25 10:40:00,93.09,93.15,92.93,93.05,175000.0,50.1586,50.1909,50.0723,50.137,175000.0
2013-02-25 10:50:00,93.04,93.17,92.92,93.13,154300.0,50.1316,50.2017,50.067,50.1801,154300.0
2013-02-25 11:00:00,93.12,93.21,92.94,93.19,163400.0,50.1747,50.2232,50.0777,50.2124,163400.0
2013-02-25 11:10:00,93.19,93.25,93.06,93.08,91700.0,50.2124,50.2448,50.1424,50.1532,91700.0
2013-02-25 11:20:00,93.07,93.2,93.01,93.06,95300.0,50.1478,50.2178,50.1154,50.1424,95300.0
2013-02-25 11:30:00,93.05,93.24,93.03,93.2,134300.0,50.137,50.2394,50.1262,50.2178,134300.0
2013-02-25 11:40:00,93.19,93.21,93.11,93.14,93900.0,50.2124,50.2232,50.1693,50.1855,93900.0
2013-02-25 11:50:00,93.15,93.2,93.01,93.08,236900.0,50.1909,50.2178,50.1154,50.1532,236900.0
2013-02-25 12:00:00,93.06,93.13,92.95,92.95,100900.0,50.1424,50.1801,50.0831,50.0831,100900.0
2013-02-25 12:10:00,92.96,93.0,92.87,92.87,90700.0,50.0885,50.1101,50.04,50.04,90700.0
2013-02-25 12:20:00,92.87,92.98,92.82,92.93,69300.0,50.04,50.0993,50.0131,50.0723,69300.0
2013-02-25 12:30:00,92.92,93.02,92.83,92.99,67400.0,50.067,50.1208,50.0185,50.1047,67400.0
2013-02-25 12:40:00,92.99,93.12,92.9,93.09,64400.0,50.1047,50.1747,50.0562,50.1586,64400.0
2013-02-25 12:50:00,93.1,93.13,93.0,93.08,57500.0,50.1639,50.1801,50.1101,50.1532,57500.0
2013-02-25 13:00:00,93.06,93.09,92.84,92.88,110500.0,50.1424,50.1586,50.0238,50.0454,110500.0
2013-02-25 13:10:00,92.89,92.93,92.81,92.81,49100.0,50.0508,50.0723,50.0077,50.0077,49100.0
2013-02-25 13:20:00,92.81,92.82,92.69,92.74,56100.0,50.0077,50.0131,49.943,49.97,56100.0
2013-02-25 13:30:00,92.75,92.75,92.55,92.61,81900.0,49.9754,49.9754,49.8676,49.8999,81900.0
2013-02-25 13:40:00,92.59,92.6,92.46,92.59,94400.0,49.8891,49.8945,49.8191,49.8891,94400.0
2013-02-25 13:50:00,92.59,92.6,92.39,92.45,85000.0,49.8891,49.8945,49.7814,49.8137,85000.0
2013-02-25 14:00:00,92.46,92.57,92.3,92.56,153000.0,49.8191,49.8784,49.7329,49.873,153000.0
2013-02-25 14:10:00,92.57,92.78,92.47,92.77,129800.0,49.8784,49.9915,49.8245,49.9861,129800.0
2013-02-25 14:20:00,92.78,92.81,92.64,92.68,87700.0,49.9915,50.0077,49.9161,49.9376,87700.0
2013-02-25 14:30:00,92.69,92.83,92.66,92.69,87300.0,49.943,50.0185,49.9269,49.943,87300.0
2013-02-25 14:40:00,92.69,92.74,92.57,92.57,97600.0,49.943,49.97,49.8784,49.8784,97600.0
2013-02-25 14:50:00,92.58,92.8,92.56,92.8,96600.0,49.8838,50.0023,49.873,50.0023,96600.0
2013-02-25 15:00:00,92.81,92.83,92.62,92.68,87700.0,50.0077,50.0185,49.9053,49.9376,87700.0
2013-02-25 15:10:00,92.69,92.74,92.4,92.4,121300.0,49.943,49.97,49.7868,49.7868,121300.0
2013-02-25 15:20:00,92.41,92.51,92.33,92.37,149300.0,49.7922,49.846,49.749,49.7706,149300.0
2013-02-25 15:30:00,92.37,92.42,92.18,92.3,142500.0,49.7706,49.7975,49.6682,49.7329,142500.0
2013-02-25 15:40:00,92.28,92.35,92.01,92.01,179400.0,49.7221,49.7598,49.5766,49.5766,179400.0
2013-02-25 15:50:00,92.01,92.04,91.55,91.56,842300.0,49.5766,49.5928,49.3288,49.3342,842300.0
2013-02-26 09:30:00,92.03,92.25,91.7,91.83,442000.0,49.5874,49.7059,49.4096,49.4796,442000.0
2013-02-26 09:40:00,91.86,92.22,91.86,92.18,185700.0,49.4958,49.6898,49.4958,49.6682,185700.0
2013-02-26 09:50:00,92.18,92.59,92.17,92.22,137300.0,49.6682,49.8891,49.6628,49.6898,137300.0
2013-02-26 10:00:00,92.22,92.43,91.85,91.99,157500.0,49.6898,49.8029,49.4904,49.5659,157500.0
2013-02-26 10:10:00,92.0,92.05,91.86,91.96,184700.0,49.5712,49.5982,49.4958,49.5497,184700.0
2013-02-26 10:20:00,91.95,91.96,91.63,91.64,104300.0,49.5443,49.5497,49.3719,49.3773,104300.0
2013-02-26 10:30:00,91.63,91.66,91.48,91.58,161300.0,49.3719,49.388,49.2911,49.3449,161300.0
2013-02-26 10:40:00,91.58,91.72,91.44,91.63,85600.0,49.3449,49.4204,49.2695,49.3719,85600.0
2013-02-26 10:50:00,91.63,91.85,91.58,91.7,101900.0,49.3719,49.4904,49.3449,49.4096,101900.0
2013-02-26 11:00:00,91.68,91.73,91.4,91.48,91700.0,49.3988,49.4258,49.2479,49.2911,91700.0
2013-02-26 11:10:00,91.47,91.62,91.35,91.4,89800.0,49.2857,49.3665,49.221,49.2479,89800.0
2013-02-26 11:20:00,91.41,91.49,91.16,91.31,114100.0,49.2533,49.2964,49.1186,49.1995,114100.0
2013-02-26 11:30:00,91.33,91.6,91.3,91.51,93500.0,49.2102,49.3557,49.1941,49.3072,93500.0
2013-02-26 11:40:00,91.5,91.57,91.33,91.43,89600.0,49.3018,49.3395,49.2102,49.2641,89600.0
2013-02-26 11:50:00,91.43,91.52,91.4,91.47,58900.0,49.2641,49.3126,49.2479,49.2857,58900.0
2013-02-26 12:00:00,91.49,91.52,91.34,91.5,59300.0,49.2964,49.3126,49.2156,49.3018,59300.0
2013-02-26 12:10:00,91.49,91.52,91.32,91.35,48400.0,49.2964,49.3126,49.2048,49.221,48400.0
2013-02-26 12:20:00,91.34,91.56,91.32,91.45,48400.0,49.2156,49.3342,49.2048,49.2749,48400.0
2013-02-26 12:30:00,91.45,91.59,91.38,91.59,46800.0,49.2749,49.3503,49.2372,49.3503,46800.0
2013-02-26 12:40:00,91.57,91.66,91.54,91.58,48700.0,49.3395,49.388,49.3234,49.3449,48700.0
2013-02-26 12:50:00,91.59,91.6,91.5,91.55,35300.0,49.3503,49.3557,49.3018,49.3288,35300.0
2013-02-26 13:00:00,91.55,91.62,91.46,91.52,51000.0,49.3288,49.3665,49.2803,49.3126,51000.0
2013-02-26 13:10:00,91.52,91.52,91.34,91.36,58000.0,49.3126,49.3126,49.2156,49.2264,58000.0
2013-02-26 13:20:00,91.37,91.41,91.31,91.36,36300.0,49.2318,49.2533,49.1995,49.2264,36300.0
2013-02-26 13:30:00,91.38,91.56,91.38,91.53,46700.0,49.2372,49.3342,49.2372,49.318,46700.0
2013-02-26 13:40:00,91.53,91.56,91.4,91.51,50100.0,49.318,49.3342,49.2479,49.3072,50100.0
2013-02-26 13:50:00,91.49,91.53,91.38,91.41,43000.0,49.2964,49.318,49.2372,49.2533,43000.0
2013-02-26 14:00:00,91.41,91.49,91.41,91.41,64500.0,49.2533,49.2964,49.2533,49.2533,64500.0
2013-02-26 14:10:00,91.42,91.42,91.29,91.31,118600.0,49.2587,49.2587,49.1887,49.1995,118600.0
2013-02-26 14:20:00,91.32,91.42,91.3,91.41,133500.0,49.2048,49.2587,49.1941,49.2533,133500.0
2013-02-26 14:30:00,91.41,91.43,91.34,91.38,82900.0,49.2533,49.2641,49.2156,49.2372,82900.0
2013-02-26 14:40:00,91.37,91.4,91.34,91.35,111400.0,49.2318,49.2479,49.2156,49.221,111400.0
2013-02-26 14:50:00,91.34,91.38,91.27,91.34,104000.0,49.2156,49.2372,49.1779,49.2156,104000.0
2013-02-26 15:00:00,91.35,91.5,91.29,91.39,114900.0,49.221,49.3018,49.1887,49.2426,114900.0
2013-02-26 15:10:00,91.39,91.55,91.36,91.55,195800.0,49.2426,49.3288,49.2264,49.3288,195800.0
2013-02-26 15:20:00,91.55,91.59,91.48,91.55,132700.0,49.3288,49.3503,49.2911,49.3288,132700.0
2013-02-26 15:30:00,91.55,91.71,91.45,91.7,184600.0,49.3288,49.415,49.2749,49.4096,184600.0
2013-02-26 15:40:00,91.71,91.75,91.55,91.64,193100.0,49.415,49.4365,49.3288,49.3773,193100.0
2013-02-26 15:50:00,91.65,91.83,91.51,91.61,463200.0,49.3827,49.4796,49.3072,49.3611,463200.0
2013-02-27 09:30:00,91.3,91.47,91.06,91.38,107400.0,49.1941,49.2857,49.0648,49.2372,107400.0
2013-02-27 09:40:00,91.38,91.58,91.29,91.29,167000.0,49.2372,49.3449,49.1887,49.1887,167000.0
2013-02-27 09:50:00,91.29,91.57,91.26,91.51,84000.0,49.1887,49.3395,49.1725,49.3072,84000.0
2013-02-27 10:00:00,91.51,91.59,91.27,91.38,91800.0,49.3072,49.3503,49.1779,49.2372,91800.0
2013-02-27 10:10:00,91.38,91.47,91.31,91.36,105400.0,49.2372,49.2857,49.1995,49.2264,105400.0
2013-02-27 10:20:00,91.35,91.43,91.25,91.28,103200.0,49.221,49.2641,49.1671,49.1833,103200.0
2013-02-27 10:30:00,91.29,91.37,91.24,91.26,119300.0,49.1887,49.2318,49.1617,49.1725,119300.0
2013-02-27 10:40:00,91.26,91.36,91.09,91.1,102100.0,49.1725,49.2264,49.0809,49.0863,102100.0
2013-02-27 10:50:00,91.12,91.21,91.08,91.1,74000.0,49.0971,49.1456,49.0755,49.0863,74000.0
2013-02-27 11:00:00,91.09,91.23,91.07,91.21,98500.0,49.0809,49.1563,49.0701,49.1456,98500.0
2013-02-27 11:10:00,91.22,91.25,90.96,91.01,223900.0,49.151,49.1671,49.0109,49.0378,223900.0
2013-02-27 11:20:00,91.01,91.05,90.77,90.78,120800.0,49.0378,49.0594,48.9085,48.9139,120800.0
2013-02-27 11:30:00,90.77,90.89,90.73,90.87,112700.0,48.9085,48.9732,48.8869,48.9624,112700.0
2013-02-27 11:40:00,90.87,90.9,90.78,90.86,75800.0,48.9624,48.9785,48.9139,48.957,75800.0
2013-02-27 11:50:00,90.87,90.94,90.8,90.88,79500.0,48.9624,49.0001,48.9247,48.9678,79500.0
2013-02-27 12:00:00,90.87,91.15,90.85,91.11,60900.0,48.9624,49.1132,48.9516,49.0917,60900.0
2013-02-27 12:10:00,91.1,91.3,91.09,91.23,83500.0,49.0863,49.1941,49.0809,49.1563,83500.0
2013-02-27 12:20:00,91.23,91.32,91.19,91.28,43500.0,49.1563,49.2048,49.1348,49.1833,43500.0
2013-02-27 12:30:00,91.28,91.43,91.03,91.03,101600.0,49.1833,49.2641,49.0486,49.0486,101600.0
2013-02-27 12:40:00,91.03,91.07,90.95,90.97,73800.0,49.0486,49.0701,49.0055,49.0163,73800.0
2013-02-27 12:50:00,90.97,91.18,90.85,91.15,105400.0,49.0163,49.1294,48.9516,49.1132,105400.0
2013-02-27 13:00:00,91.17,91.26,91.1,91.23,72000.0,49.124,49.1725,49.0863,49.1563,72000.0
2013-02-27 13:10:00,91.21,91.26,91.14,91.19,45100.0,49.1456,49.1725,49.1079,49.1348,45100.0
2013-02-27 13:20:00,91.19,91.25,91.16,91.21,64000.0,49.1348,49.1671,49.1186,49.1456,64000.0
2013-02-27 13:30:00,91.21,91.25,91.17,91.24,73100.0,49.1456,49.1671,49.124,49.1617,73100.0
2013-02-27 13:40:00,91.25,91.27,91.11,91.11,46900.0,49.1671,49.1779,49.0917,49.0917,46900.0
2013-02-27 13:50:00,91.11,91.21,91.11,91.2,93200.0,49.0917,49.1456,49.0917,49.1402,93200.0
2013-02-27 14:00:00,91.2,91.31,91.2,91.3,65300.0,49.1402,49.1995,49.1402,49.1941,65300.0
2013-02-27 14:10:00,91.3,91.51,91.3,91.45,76500.0,49.1941,49.3072,49.1941,49.2749,76500.0
2013-02-27 14:20:00,91.46,91.59,91.44,91.46,98500.0,49.2803,49.3503,49.2695,49.2803,98500.0
2013-02-27 14:30:00,91.46,91.51,91.43,91.46,82800.0,49.2803,49.3072,49.2641,49.2803,82800.0
2013-02-27 14:40:00,91.47,91.51,91.43,91.46,84500.0,49.2857,49.3072,49.2641,49.2803,84500.0
2013-02-27 14:50:00,91.46,91.5,91.41,91.48,91500.0,49.2803,49.3018,49.2533,49.2911,91500.0
2013-02-27 15:00:00,91.49,91.55,91.45,91.52,129100.0,49.2964,49.3288,49.2749,49.3126,129100.0
2013-02-27 15:10:00,91.51,91.71,91.45,91.71,162200.0,49.3072,49.415,49.2749,49.415,162200.0
2013-02-27 15:20:00,91.71,91.82,91.68,91.68,174300.0,49.415,49.4743,49.3988,49.3988,174300.0
2013-02-27 15:30:00,91.67,91.69,91.55,91.58,192100.0,49.3934,49.4042,49.3288,49.3449,192100.0
2013-02-27 15:40:00,91.57,91.59,91.47,91.5,180800.0,49.3395,49.3503,49.2857,49.3018,180800.0
2013-02-27 15:50:00,91.5,91.54,91.37,91.42,442800.0,49.3018,49.3234,49.2318,49.2587,442800.0
2013-02-28 09:30:00,91.68,91.88,91.38,91.67,152400.0,49.3988,49.5066,49.2372,49.3934,152400.0
2013-02-28 09:40:00,91.69,91.97,91.67,91.91,66500.0,49.4042,49.5551,49.3934,49.5227,66500.0
2013-02-28 09:50:00,91.89,91.99,91.71,91.79,89800.0,49.512,49.5659,49.415,49.4581,89800.0
2013-02-28 10:00:00,91.79,91.83,91.67,91.69,129400.0,49.4581,49.4796,49.3934,49.4042,129400.0
2013-02-28 10:10:00,91.69,91.82,91.63,91.73,122200.0,49.4042,49.4743,49.3719,49.4258,122200.0
2013-02-28 10:20:00,91.74,91.82,91.59,91.73,90100.0,49.4311,49.4743,49.3503,49.4258,90100.0
2013-02-28 10:30:00,91.75,91.75,91.6,91.7,70400.0,49.4365,49.4365,49.3557,49.4096,70400.0
2013-02-28 10:40:00,91.69,91.73,91.66,91.67,125000.0,49.4042,49.4258,49.388,49.3934,125000.0
2013-02-28 10:50:00,91.68,91.76,91.66,91.72,74900.0,49.3988,49.4419,49.388,49.4204,74900.0
2013-02-28 11:00:00,91.71,91.77,91.63,91.72,79400.0,49.415,49.4473,49.3719,49.4204,79400.0
2013-02-28 11:10:00,91.72,91.77,91.67,91.76,64200.0,49.4204,49.4473,49.3934,49.4419,64200.0
2013-02-28 11:20:00,91.75,91.85,91.71,91.73,106300.0,49.4365,49.4904,49.415,49.4258,106300.0
2013-02-28 11:30:00,91.74,91.76,91.6,91.6,111400.0,49.4311,49.4419,49.3557,49.3557,111400.0
2013-02-28 11:40:00,91.59,91.68,91.57,91.66,31900.0,49.3503,49.3988,49.3395,49.388,31900.0
2013-02-28 11:50:00,91.66,91.67,91.54,91.59,32800.0,49.388,49.3934,49.3234,49.3503,32800.0
2013-02-28 12:00:00,91.57,91.58,91.5,91.56,48900.0,49.3395,49.3449,49.3018,49.3342,48900.0
2013-02-28 12:10:00,91.56,91.62,91.53,91.62,137800.0,49.3342,49.3665,49.318,49.3665,137800.0
2013-02-28 12:20:00,91.62,91.69,91.55,91.58,59200.0,49.3665,49.4042,49.3288,49.3449,59200.0
2013-02-28 12:30:00,91.58,91.58,91.45,91.55,35900.0,49.3449,49.3449,49.2749,49.3288,35900.0
2013-02-28 12:40:00,91.54,91.6,91.5,91.57,62700.0,49.3234,49.3557,49.3018,49.3395,62700.0
2013-02-28 12:50:00,91.57,91.61,91.55,91.6,73300.0,49.3395,49.3611,49.3288,49.3557,73300.0
2013-02-28 13:00:00,91.59,91.71,91.59,91.67,167500.0,49.3503,49.415,49.3503,49.3934,167500.0
2013-02-28 13:10:00,91.67,91.7,91.59,91.68,63300.0,49.3934,49.4096,49.3503,49.3988,63300.0
2013-02-28 13:20:00,91.64,91.73,91.62,91.65,84400.0,49.3773,49.4258,49.3665,49.3827,84400.0
2013-02-28 13:30:00,91.65,91.75,91.6,91.69,58700.0,49.3827,49.4365,49.3557,49.4042,58700.0
2013-02-28 13:40:00,91.69,91.73,91.67,91.72,70900.0,49.4042,49.4258,49.3934,49.4204,70900.0
2013-02-28 13:50:00,91.72,91.85,91.7,91.83,63200.0,49.4204,49.4904,49.4096,49.4796,63200.0
2013-02-28 14:00:00,91.83,91.98,91.82,91.98,113900.0,49.4796,49.5605,49.4743,49.5605,113900.0
2013-02-28 14:10:00,91.98,92.0,91.94,91.97,74600.0,49.5605,49.5712,49.5389,49.5551,74600.0
2013-02-28 14:20:00,91.97,92.04,91.97,92.01,52500.0,49.5551,49.5928,49.5551,49.5766,52500.0
2013-02-28 14:30:00,92.01,92.06,92.0,92.03,81100.0,49.5766,49.6036,49.5712,49.5874,81100.0
2013-02-28 14:40:00,92.02,92.04,91.95,92.03,84800.0,49.582,49.5928,49.5443,49.5874,84800.0
2013-02-28 14:50:00,92.04,92.1,92.01,92.01,134400.0,49.5928,49.6251,49.5766,49.5766,134400.0
2013-02-28 15:00:00,92.01,92.05,91.99,92.05,95200.0,49.5766,49.5982,49.5659,49.5982,95200.0
2013-02-28 15:10:00,92.04,92.15,92.03,92.14,94500.0,49.5928,49.6521,49.5874,49.6467,94500.0
2013-02-28 15:20:00,92.14,92.18,92.11,92.15,114200.0,49.6467,49.6682,49.6305,49.6521,114200.0
2013-02-28 15:30:00,92.14,92.25,92.13,92.23,156300.0,49.6467,49.7059,49.6413,49.6952,156300.0
2013-02-28 15:40:00,92.23,92.24,91.95,92.09,183200.0,49.6952,49.7006,49.5443,49.6197,183200.0
2013-02-28 15:50:00,92.07,92.09,91.72,91.72,409300.0,49.609,49.6197,49.4204,49.4204,409300.0
2013-03-01 09:30:00,91.69,92.67,91.42,91.98,349900.0,49.4042,49.9322,49.2587,49.5605,349900.0
2013-03-01 09:40:00,91.94,92.08,91.42,91.67,127600.0,49.5389,49.6143,49.2587,49.3934,127600.0
2013-03-01 09:50:00,91.64,91.64,91.14,91.48,88600.0,49.3773,49.3773,49.1079,49.2911,88600.0
2013-03-01 10:00:00,91.48,91.68,91.39,91.63,124600.0,49.2911,49.3988,49.2426,49.3719,124600.0
2013-03-01 10:10:00,91.65,91.93,91.58,91.85,165700.0,49.3827,49.5335,49.3449,49.4904,165700.0
2013-03-01 10:20:00,91.86,91.97,91.85,91.94,94500.0,49.4958,49.5551,49.4904,49.5389,94500.0
2013-03-01 10:30:00,91.93,91.99,91.64,91.64,142800.0,49.5335,49.5659,49.3773,49.3773,142800.0
2013-03-01 10:40:00,91.65,91.77,91.61,91.68,94100.0,49.3827,49.4473,49.3611,49.3988,94100.0
2013-03-01 10:50:00,91.67,91.74,91.63,91.72,97700.0,49.3934,49.4311,49.3719,49.4204,97700.0
2013-03-01 11:00:00,91.71,91.79,91.65,91.68,71100.0,49.415,49.4581,49.3827,49.3988,71100.0
2013-03-01 11:10:00,91.67,91.74,91.64,91.66,77900.0,49.3934,49.4311,49.3773,49.388,77900.0
2013-03-01 11:20:00,91.65,91.74,91.51,91.53,84500.0,49.3827,49.4311,49.3072,49.318,84500.0
2013-03-01 11:30:00,91.56,91.63,91.4,91.54,57900.0,49.3342,49.3719,49.2479,49.3234,57900.0
2013-03-01 11:40:00,91.53,91.53,91.3,91.33,96000.0,49.318,49.318,49.1941,49.2102,96000.0
2013-03-01 11:50:00,91.3,91.4,91.21,91.38,60200.0,49.1941,49.2479,49.1456,49.2372,60200.0
2013-03-01 12:00:00,91.38,91.47,91.3,91.4,73200.0,49.2372,49.2857,49.1941,49.2479,73200.0
2013-03-01 12:10:00,91.42,91.58,91.38,91.56,70200.0,49.2587,49.3449,49.2372,49.3342,70200.0
2013-03-01 12:20:00,91.55,91.75,91.52,91.71,121900.0,49.3288,49.4365,49.3126,49.415,121900.0
2013-03-01 12:30:00,91.7,91.89,91.67,91.89,85800.0,49.4096,49.512,49.3934,49.512,85800.0
2013-03-01 12:40:00,91.89,91.9,91.73,91.73,65800.0,49.512,49.5174,49.4258,49.4258,65800.0
2013-03-01 12:50:00,91.73,91.81,91.7,91.73,55400.0,49.4258,49.4689,49.4096,49.4258,55400.0
2013-03-01 13:00:00,91.73,91.76,91.65,91.66,50600.0,49.4258,49.4419,49.3827,49.388,50600.0
2013-03-01 13:10:00,91.64,91.79,91.63,91.68,62300.0,49.3773,49.4581,49.3719,49.3988,62300.0
2013-03-01 13:20:00,91.66,91.7,91.59,91.6,48900.0,49.388,49.4096,49.3503,49.3557,48900.0
2013-03-01 13:30:00,91.6,91.63,91.5,91.56,93100.0,49.3557,49.3719,49.3018,49.3342,93100.0
2013-03-01 13:40:00,91.57,91.6,91.44,91.44,46000.0,49.3395,49.3557,49.2695,49.2695,46000.0
2013-03-01 13:50:00,91.45,91.51,91.42,91.49,41600.0,49.2749,49.3072,49.2587,49.2964,41600.0
2013-03-01 14:00:00,91.48,91.51,91.43,91.44,49600.0,49.2911,49.3072,49.2641,49.2695,49600.0
2013-03-01 14:10:00,91.45,91.48,91.34,91.35,73100.0,49.2749,49.2911,49.2156,49.221,73100.0
2013-03-01 14:20:00,91.37,91.42,91.25,91.28,57900.0,49.2318,49.2587,49.1671,49.1833,57900.0
2013-03-01 14:30:00,91.27,91.45,91.27,91.43,40800.0,49.1779,49.2749,49.1779,49.2641,40800.0
2013-03-01 14:40:00,91.43,91.51,91.43,91.49,44900.0,49.2641,49.3072,49.2641,49.2964,44900.0
2013-03-01 14:50:00,91.48,91.61,91.47,91.59,68400.0,49.2911,49.3611,49.2857,49.3503,68400.0
2013-03-01 15:00:00,91.59,91.64,91.54,91.63,118200.0,49.3503,49.3773,49.3234,49.3719,118200.0
2013-03-01 15:10:00,91.63,91.67,91.57,91.64,97300.0,49.3719,49.3934,49.3395,49.3773,97300.0
2013-03-01 15:20:00,91.64,91.69,91.55,91.62,156500.0,49.3773,49.4042,49.3288,49.3665,156500.0
2013-03-01 15:30:00,91.62,91.71,91.56,91.66,123000.0,49.3665,49.415,49.3342,49.388,123000.0
2013-03-01 15:40:00,91.66,91.67,91.36,91.56,149300.0,49.388,49.3934,49.2264,49.3342,149300.0
2013-03-01 15:50:00,91.56,91.59,91.35,91.46,440100.0,49.3342,49.3503,49.221,49.2803,440100.0
2013-03-04 09:30:00,91.48,92.1,91.47,92.02,230800.0,49.2911,49.6251,49.2857,49.582,230800.0
2013-03-04 09:40:00,92.04,92.16,91.9,92.05,75000.0,49.5928,49.6575,49.5174,49.5982,75000.0
2013-03-04 09:50:00,92.07,92.22,91.93,92.01,109600.0,49.609,49.6898,49.5335,49.5766,109600.0
2013-03-04 10:00:00,91.98,92.08,91.84,91.92,78400.0,49.5605,49.6143,49.485,49.5281,78400.0
2013-03-04 10:10:00,91.92,92.01,91.86,91.96,93100.0,49.5281,49.5766,49.4958,49.5497,93100.0
2013-03-04 10:20:00,91.98,92.06,91.89,92.01,74200.0,49.5605,49.6036,49.512,49.5766,74200.0
2013-03-04 10:30:00,92.02,92.14,92.0,92.14,63300.0,49.582,49.6467,49.5712,49.6467,63300.0
2013-03-04 10:40:00,92.14,92.16,92.05,92.13,86300.0,49.6467,49.6575,49.5982,49.6413,86300.0
2013-03-04 10:50:00,92.14,92.38,92.13,92.36,91300.0,49.6467,49.776,49.6413,49.7652,91300.0
2013-03-04 11:00:00,92.37,92.37,92.16,92.18,46700.0,49.7706,49.7706,49.6575,49.6682,46700.0
2013-03-04 11:10:00,92.16,92.17,92.06,92.17,44000.0,49.6575,49.6628,49.6036,49.6628,44000.0
2013-03-04 11:20:00,92.17,92.19,92.11,92.17,56600.0,49.6628,49.6736,49.6305,49.6628,56600.0
2013-03-04 11:30:00,92.17,92.24,92.07,92.1,57900.0,49.6628,49.7006,49.609,49.6251,57900.0
2013-03-04 11:40:00,92.09,92.16,92.07,92.13,39700.0,49.6197,49.6575,49.609,49.6413,39700.0
2013-03-04 11:50:00,92.14,92.4,92.14,92.36,85900.0,49.6467,49.7868,49.6467,49.7652,85900.0
2013-03-04 12:00:00,92.35,92.38,92.24,92.24,43400.0,49.7598,49.776,49.7006,49.7006,43400.0
2013-03-04 12:10:00,92.25,92.31,92.22,92.28,47900.0,49.7059,49.7383,49.6898,49.7221,47900.0
2013-03-04 12:20:00,92.29,92.29,92.16,92.17,50600.0,49.7275,49.7275,49.6575,49.6628,50600.0
2013-03-04 12:30:00,92.17,92.18,92.07,92.1,56600.0,49.6628,49.6682,49.609,49.6251,56600.0
2013-03-04 12:40:00,92.1,92.22,92.1,92.17,34100.0,49.6251,49.6898,49.6251,49.6628,34100.0
2013-03-04 12:50:00,92.17,92.34,92.17,92.33,33000.0,49.6628,49.7544,49.6628,49.749,33000.0
2013-03-04 13:00:00,92.34,92.37,92.26,92.35,54800.0,49.7544,49.7706,49.7113,49.7598,54800.0
2013-03-04 13:10:00,92.36,92.43,92.34,92.41,52600.0,49.7652,49.8029,49.7544,49.7922,52600.0
2013-03-04 13:20:00,92.41,92.51,92.41,92.51,54700.0,49.7922,49.846,49.7922,49.846,54700.0
2013-03-04 13:30:00,92.51,92.57,92.42,92.42,133200.0,49.846,49.8784,49.7975,49.7975,133200.0
2013-03-04 13:40:00,92.43,92.44,92.37,92.39,72400.0,49.8029,49.8083,49.7706,49.7814,72400.0
2013-03-04 13:50:00,92.4,92.4,92.29,92.31,65700.0,49.7868,49.7868,49.7275,49.7383,65700.0
2013-03-04 14:00:00,92.31,92.34,92.28,92.3,62300.0,49.7383,49.7544,49.7221,49.7329,62300.0
2013-03-04 14:10:00,92.31,92.31,92.26,92.26,42200.0,49.7383,49.7383,49.7113,49.7113,42200.0
2013-03-04 14:20:00,92.28,92.39,92.28,92.35,102000.0,49.7221,49.7814,49.7221,49.7598,102000.0
2013-03-04 14:30:00,92.34,92.38,92.3,92.34,61500.0,49.7544,49.776,49.7329,49.7544,61500.0
2013-03-04 14:40:00,92.35,92.4,92.28,92.29,106500.0,49.7598,49.7868,49.7221,49.7275,106500.0
2013-03-04 14:50:00,92.3,92.32,92.25,92.28,93100.0,49.7329,49.7437,49.7059,49.7221,93100.0
2013-03-04 15:00:00,92.28,92.31,92.21,92.23,104200.0,49.7221,49.7383,49.6844,49.6952,104200.0
2013-03-04 15:10:00,92.23,92.32,92.23,92.28,126100.0,49.6952,49.7437,49.6952,49.7221,126100.0
2013-03-04 15:20:00,92.28,92.33,92.26,92.33,145400.0,49.7221,49.749,49.7113,49.749,145400.0
2013-03-04 15:30:00,92.33,92.36,92.26,92.3,150700.0,49.749,49.7652,49.7113,49.7329,150700.0
2013-03-04 15:40:00,92.31,92.31,92.23,92.29,159100.0,49.7383,49.7383,49.6952,49.7275,159100.0
2013-03-04 15:50:00,92.29,92.36,92.22,92.36,411400.0,49.7275,49.7652,49.6898,49.7652,411400.0
2013-03-05 09:30:00,92.5,92.92,92.5,92.56,106400.0,49.8406,50.067,49.8406,49.873,106400.0
2013-03-05 09:40:00,92.6,92.62,92.33,92.39,128400.0,49.8945,49.9053,49.749,49.7814,128400.0
2013-03-05 09:50:00,92.39,92.52,92.38,92.38,47500.0,49.7814,49.8514,49.776,49.776,47500.0
2013-03-05 10:00:00,92.4,92.49,92.27,92.3,79800.0,49.7868,49.8353,49.7167,49.7329,79800.0
2013-03-05 10:10:00,92.28,92.31,92.18,92.21,80400.0,49.7221,49.7383,49.6682,49.6844,80400.0
2013-03-05 10:20:00,92.22,92.23,92.01,92.03,75400.0,49.6898,49.6952,49.5766,49.5874,75400.0
2013-03-05 10:30:00,92.03,92.04,91.92,91.98,107500.0,49.5874,49.5928,49.5281,49.5605,107500.0
2013-03-05 10:40:00,91.97,92.01,91.94,92.0,155900.0,49.5551,49.5766,49.5389,49.5712,155900.0
2013-03-05 10:50:00,92.02,92.22,92.02,92.17,100700.0,49.582,49.6898,49.582,49.6628,100700.0
2013-03-05 11:00:00,92.18,92.29,92.13,92.29,77800.0,49.6682,49.7275,49.6413,49.7275,77800.0
2013-03-05 11:10:00,92.29,92.31,92.1,92.14,233300.0,49.7275,49.7383,49.6251,49.6467,233300.0
2013-03-05 11:20:00,92.15,92.17,92.09,92.12,128900.0,49.6521,49.6628,49.6197,49.6359,128900.0
2013-03-05 11:30:00,92.13,92.23,92.13,92.22,82100.0,49.6413,49.6952,49.6413,49.6898,82100.0
2013-03-05 11:40:00,92.23,92.23,92.17,92.18,52000.0,49.6952,49.6952,49.6628,49.6682,52000.0
2013-03-05 11:50:00,92.19,92.22,92.15,92.17,53000.0,49.6736,49.6898,49.6521,49.6628,53000.0
2013-03-05 12:00:00,92.18,92.23,92.14,92.17,58900.0,49.6682,49.6952,49.6467,49.6628,58900.0
2013-03-05 12:10:00,92.16,92.21,92.15,92.16,46400.0,49.6575,49.6844,49.6521,49.6575,46400.0
2013-03-05 12:20:00,92.17,92.17,92.14,92.16,54400.0,49.6628,49.6628,49.6467,49.6575,54400.0
2013-03-05 12:30:00,92.15,92.18,92.14,92.17,75900.0,49.6521,49.6682,49.6467,49.6628,75900.0
2013-03-05 12:40:00,92.16,92.26,92.14,92.24,43300.0,49.6575,49.7113,49.6467,49.7006,43300.0
2013-03-05 12:50:00,92.25,92.28,92.23,92.25,50900.0,49.7059,49.7221,49.6952,49.7059,50900.0
2013-03-05 13:00:00,92.25,92.28,92.18,92.19,56400.0,49.7059,49.7221,49.6682,49.6736,56400.0
2013-03-05 13:10:00,92.19,92.23,92.17,92.22,42300.0,49.6736,49.6952,49.6628,49.6898,42300.0
2013-03-05 13:20:00,92.23,92.23,92.16,92.21,41000.0,49.6952,49.6952,49.6575,49.6844,41000.0
2013-03-05 13:30:00,92.2,92.28,92.12,92.27,85500.0,49.679,49.7221,49.6359,49.7167,85500.0
2013-03-05 13:40:00,92.28,92.33,92.26,92.29,74100.0,49.7221,49.749,49.7113,49.7275,74100.0
2013-03-05 13:50:00,92.29,92.33,92.28,92.3,56400.0,49.7275,49.749,49.7221,49.7329,56400.0
2013-03-05 14:00:00,92.31,92.32,92.27,92.3,48700.0,49.7383,49.7437,49.7167,49.7329,48700.0
2013-03-05 14:10:00,92.31,92.32,92.27,92.3,49100.0,49.7383,49.7437,49.7167,49.7329,49100.0
2013-03-05 14:20:00,92.3,92.31,92.22,92.22,68000.0,49.7329,49.7383,49.6898,49.6898,68000.0
2013-03-05 14:30:00,92.23,92.36,92.22,92.35,62100.0,49.6952,49.7652,49.6898,49.7598,62100.0
2013-03-05 14:40:00,92.34,92.4,92.3,92.39,72000.0,49.7544,49.7868,49.7329,49.7814,72000.0
2013-03-05 14:50:00,92.38,92.5,92.38,92.45,95600.0,49.776,49.8406,49.776,49.8137,95600.0
2013-03-05 15:00:00,92.45,92.57,92.45,92.57,101400.0,49.8137,49.8784,49.8137,49.8784,101400.0
2013-03-05 15:10:00,92.58,92.6,92.53,92.54,109800.0,49.8838,49.8945,49.8568,49.8622,109800.0
2013-03-05 15:20:00,92.53,92.54,92.41,92.41,88000.0,49.8568,49.8622,49.7922,49.7922,88000.0
2013-03-05 15:30:00,92.41,92.41,92.32,92.37,123800.0,49.7922,49.7922,49.7437,49.7706,123800.0
2013-03-05 15:40:00,92.37,92.48,92.22,92.24,163100.0,49.7706,49.8299,49.6898,49.7006,163100.0
2013-03-05 15:50:00,92.23,92.3,92.14,92.28,282200.0,49.6952,49.7329,49.6467,49.7221,282200.0
2013-03-06 09:30:00,92.34,92.63,91.73,91.87,268800.0,49.7544,49.9107,49.4258,49.5012,268800.0
2013-03-06 09:40:00,91.87,91.97,91.84,91.93,113500.0,49.5012,49.5551,49.485,49.5335,113500.0
2013-03-06 09:50:00,91.92,91.99,91.85,91.9,96100.0,49.5281,49.5659,49.4904,49.5174,96100.0
2013-03-06 10:00:00,91.9,91.91,91.75,91.76,130300.0,49.5174,49.5227,49.4365,49.4419,130300.0
2013-03-06 10:10:00,91.75,91.8,91.66,91.69,147300.0,49.4365,49.4635,49.388,49.4042,147300.0
2013-03-06 10:20:00,91.69,91.73,91.63,91.73,103900.0,49.4042,49.4258,49.3719,49.4258,103900.0
2013-03-06 10:30:00,91.72,91.8,91.66,91.75,123500.0,49.4204,49.4635,49.388,49.4365,123500.0
2013-03-06 10:40:00,91.74,91.94,91.72,91.81,149600.0,49.4311,49.5389,49.4204,49.4689,149600.0
2013-03-06 10:50:00,91.83,91.88,91.79,91.8,84200.0,49.4796,49.5066,49.4581,49.4635,84200.0
2013-03-06 11:00:00,91.8,91.89,91.78,91.81,100400.0,49.4635,49.512,49.4527,49.4689,100400.0
2013-03-06 11:10:00,91.81,91.92,91.78,91.84,77100.0,49.4689,49.5281,49.4527,49.485,77100.0
2013-03-06 11:20:00,91.84,91.87,91.77,91.79,81200.0,49.485,49.5012,49.4473,49.4581,81200.0
2013-03-06 11:30:00,91.8,91.81,91.68,91.73,66100.0,49.4635,49.4689,49.3988,49.4258,66100.0
2013-03-06 11:40:00,91.74,91.84,91.73,91.79,62300.0,49.4311,49.485,49.4258,49.4581,62300.0
2013-03-06 11:50:00,91.79,91.8,91.67,91.67,60300.0,49.4581,49.4635,49.3934,49.3934,60300.0
2013-03-06 12:00:00,91.67,91.88,91.61,91.88,71200.0,49.3934,49.5066,49.3611,49.5066,71200.0
2013-03-06 12:10:00,91.89,91.92,91.8,91.86,93300.0,49.512,49.5281,49.4635,49.4958,93300.0
2013-03-06 12:20:00,91.86,91.88,91.77,91.79,73600.0,49.4958,49.5066,49.4473,49.4581,73600.0
2013-03-06 12:30:00,91.8,91.81,91.73,91.74,48300.0,49.4635,49.4689,49.4258,49.4311,48300.0
2013-03-06 12:40:00,91.75,91.82,91.74,91.77,53800.0,49.4365,49.4743,49.4311,49.4473,53800.0
2013-03-06 12:50:00,91.78,91.81,91.7,91.73,50400.0,49.4527,49.4689,49.4096,49.4258,50400.0
2013-03-06 13:00:00,91.73,91.83,91.73,91.83,60400.0,49.4258,49.4796,49.4258,49.4796,60400.0
2013-03-06 13:10:00,91.83,91.88,91.77,91.79,79900.0,49.4796,49.5066,49.4473,49.4581,79900.0
2013-03-06 13:20:00,91.78,91.79,91.7,91.73,44300.0,49.4527,49.4581,49.4096,49.4258,44300.0
2013-03-06 13:30:00,91.74,91.78,91.69,91.78,55600.0,49.4311,49.4527,49.4042,49.4527,55600.0
2013-03-06 13:40:00,91.78,91.8,91.72,91.73,32800.0,49.4527,49.4635,49.4204,49.4258,32800.0
2013-03-06 13:50:00,91.72,91.77,91.72,91.73,35900.0,49.4204,49.4473,49.4204,49.4258,35900.0
2013-03-06 14:00:00,91.73,91.77,91.72,91.74,53700.0,49.4258,49.4473,49.4204,49.4311,53700.0
2013-03-06 14:10:00,91.75,91.75,91.67,91.72,55600.0,49.4365,49.4365,49.3934,49.4204,55600.0
2013-03-06 14:20:00,91.72,91.74,91.68,91.69,54500.0,49.4204,49.4311,49.3988,49.4042,54500.0
2013-03-06 14:30:00,91.7,91.76,91.67,91.67,84200.0,49.4096,49.4419,49.3934,49.3934,84200.0
2013-03-06 14:40:00,91.67,91.68,91.59,91.64,79500.0,49.3934,49.3988,49.3503,49.3773,79500.0
2013-03-06 14:50:00,91.64,91.65,91.6,91.64,56100.0,49.3773,49.3827,49.3557,49.3773,56100.0
2013-03-06 15:00:00,91.65,91.65,91.58,91.59,78500.0,49.3827,49.3827,49.3449,49.3503,78500.0
2013-03-06 15:10:00,91.59,91.64,91.54,91.55,95900.0,49.3503,49.3773,49.3234,49.3288,95900.0
2013-03-06 15:20:00,91.53,91.57,91.47,91.47,139500.0,49.318,49.3395,49.2857,49.2857,139500.0
2013-03-06 15:30:00,91.47,91.5,91.41,91.5,140800.0,49.2857,49.3018,49.2533,49.3018,140800.0
2013-03-06 15:40:00,91.48,91.59,91.45,91.56,198500.0,49.2911,49.3503,49.2749,49.3342,198500.0
2013-03-06 15:50:00,91.55,91.65,91.52,91.61,245600.0,49.3288,49.3827,49.3126,49.3611,245600.0
2013-03-07 09:30:00,91.4,91.8,91.4,91.71,132900.0,49.2479,49.4635,49.2479,49.415,132900.0
2013-03-07 09:40:00,91.7,91.72,91.63,91.66,125500.0,49.4096,49.4204,49.3719,49.388,125500.0
2013-03-07 09:50:00,91.66,91.67,91.5,91.52,82200.0,49.388,49.3934,49.3018,49.3126,82200.0
2013-03-07 10:00:00,91.51,91.59,91.41,91.56,86400.0,49.3072,49.3503,49.2533,49.3342,86400.0
2013-03-07 10:10:00,91.57,91.58,91.43,91.51,52000.0,49.3395,49.3449,49.2641,49.3072,52000.0
2013-03-07 10:20:00,91.5,91.6,91.47,91.52,48800.0,49.3018,49.3557,49.2857,49.3126,48800.0
2013-03-07 10:30:00,91.52,91.61,91.48,91.48,78100.0,49.3126,49.3611,49.2911,49.2911,78100.0
2013-03-07 10:40:00,91.49,91.58,91.45,91.51,91000.0,49.2964,49.3449,49.2749,49.3072,91000.0
2013-03-07 10:50:00,91.51,91.6,91.45,91.59,61000.0,49.3072,49.3557,49.2749,49.3503,61000.0
2013-03-07 11:00:00,91.59,91.62,91.53,91.62,62900.0,49.3503,49.3665,49.318,49.3665,62900.0
2013-03-07 11:10:00,91.61,91.66,91.52,91.56,57000.0,49.3611,49.388,49.3126,49.3342,57000.0
2013-03-07 11:20:00,91.55,91.61,91.53,91.58,56500.0,49.3288,49.3611,49.318,49.3449,56500.0
2013-03-07 11:30:00,91.58,91.65,91.55,91.62,51800.0,49.3449,49.3827,49.3288,49.3665,51800.0
2013-03-07 11:40:00,91.64,91.66,91.55,91.57,45800.0,49.3773,49.388,49.3288,49.3395,45800.0
2013-03-07 11:50:00,91.56,91.65,91.55,91.61,64600.0,49.3342,49.3827,49.3288,49.3611,64600.0
2013-03-07 12:00:00,91.61,91.63,91.53,91.53,47600.0,49.3611,49.3719,49.318,49.318,47600.0
2013-03-07 12:10:00,91.53,91.59,91.48,91.59,53300.0,49.318,49.3503,49.2911,49.3503,53300.0
2013-03-07 12:20:00,91.59,91.64,91.56,91.61,45000.0,49.3503,49.3773,49.3342,49.3611,45000.0
2013-03-07 12:30:00,91.62,91.64,91.55,91.59,30400.0,49.3665,49.3773,49.3288,49.3503,30400.0
2013-03-07 12:40:00,91.57,91.69,91.57,91.68,42100.0,49.3395,49.4042,49.3395,49.3988,42100.0
2013-03-07 12:50:00,91.68,91.74,91.65,91.73,39100.0,49.3988,49.4311,49.3827,49.4258,39100.0
2013-03-07 13:00:00,91.74,91.74,91.69,91.72,42000.0,49.4311,49.4311,49.4042,49.4204,42000.0
2013-03-07 13:10:00,91.73,91.73,91.66,91.67,40700.0,49.4258,49.4258,49.388,49.3934,40700.0
2013-03-07 13:20:00,91.66,91.71,91.64,91.66,49200.0,49.388,49.415,49.3773,49.388,49200.0
2013-03-07 13:30:00,91.66,91.69,91.57,91.58,43700.0,49.388,49.4042,49.3395,49.3449,43700.0
2013-03-07 13:40:00,91.58,91.64,91.56,91.6,41100.0,49.3449,49.3773,49.3342,49.3557,41100.0
2013-03-07 13:50:00,91.59,91.64,91.56,91.63,53400.0,49.3503,49.3773,49.3342,49.3719,53400.0
2013-03-07 14:00:00,91.63,91.7,91.61,91.68,61400.0,49.3719,49.4096,49.3611,49.3988,61400.0
2013-03-07 14:10:00,91.68,91.76,91.65,91.75,78300.0,49.3988,49.4419,49.3827,49.4365,78300.0
2013-03-07 14:20:00,91.74,91.74,91.66,91.67,44600.0,49.4311,49.4311,49.388,49.3934,44600.0
2013-03-07 14:30:00,91.66,91.74,91.66,91.7,53100.0,49.388,49.4311,49.388,49.4096,53100.0
2013-03-07 14:40:00,91.7,91.79,91.66,91.79,63700.0,49.4096,49.4581,49.388,49.4581,63700.0
2013-03-07 14:50:00,91.79,91.96,91.78,91.86,63300.0,49.4581,49.5497,49.4527,49.4958,63300.0
2013-03-07 15:00:00,91.88,91.94,91.79,91.91,65900.0,49.5066,49.5389,49.4581,49.5227,65900.0
2013-03-07 15:10:00,91.91,91.93,91.85,91.9,75200.0,49.5227,49.5335,49.4904,49.5174,75200.0
2013-03-07 15:20:00,91.89,91.9,91.8,91.87,97300.0,49.512,49.5174,49.4635,49.5012,97300.0
2013-03-07 15:30:00,91.86,91.95,91.8,91.86,111100.0,49.4958,49.5443,49.4635,49.4958,111100.0
2013-03-07 15:40:00,91.86,91.92,91.83,91.85,117000.0,49.4958,49.5281,49.4796,49.4904,117000.0
2013-03-07 15:50:00,91.85,91.9,91.8,91.81,222800.0,49.4904,49.5174,49.4635,49.4689,222800.0
2013-03-08 09:30:00,91.83,91.92,91.26,91.38,191400.0,49.4796,49.5281,49.1725,49.2372,191400.0
2013-03-08 09:40:00,91.34,91.41,90.91,91.18,138600.0,49.2156,49.2533,48.9839,49.1294,138600.0
2013-03-08 09:50:00,91.21,91.31,90.94,91.26,123000.0,49.1456,49.1995,49.0001,49.1725,123000.0
2013-03-08 10:00:00,91.25,91.27,91.01,91.17,127500.0,49.1671,49.1779,49.0378,49.124,127500.0
2013-03-08 10:10:00,91.15,91.23,90.97,91.21,76300.0,49.1132,49.1563,49.0163,49.1456,76300.0
2013-03-08 10:20:00,91.26,91.31,90.98,90.99,101300.0,49.1725,49.1995,49.0216,49.027,101300.0
2013-03-08 10:30:00,90.99,91.18,90.95,91.17,78100.0,49.027,49.1294,49.0055,49.124,78100.0
2013-03-08 10:40:00,91.18,91.24,91.14,91.19,50600.0,49.1294,49.1617,49.1079,49.1348,50600.0
2013-03-08 10:50:00,91.19,91.43,91.19,91.41,86500.0,49.1348,49.2641,49.1348,49.2533,86500.0
2013-03-08 11:00:00,91.42,91.42,91.29,91.32,71200.0,49.2587,49.2587,49.1887,49.2048,71200.0
2013-03-08 11:10:00,91.34,91.41,91.29,91.3,104500.0,49.2156,49.2533,49.1887,49.1941,104500.0
2013-03-08 11:20:00,91.3,91.34,91.27,91.28,44700.0,49.1941,49.2156,49.1779,49.1833,44700.0
2013-03-08 11:30:00,91.28,91.28,91.14,91.18,50000.0,49.1833,49.1833,49.1079,49.1294,50000.0
2013-03-08 11:40:00,91.18,91.39,91.17,91.39,63100.0,49.1294,49.2426,49.124,49.2426,63100.0
2013-03-08 11:50:00,91.4,91.44,91.2,91.25,48300.0,49.2479,49.2695,49.1402,49.1671,48300.0
2013-03-08 12:00:00,91.26,91.28,91.17,91.22,46500.0,49.1725,49.1833,49.124,49.151,46500.0
2013-03-08 12:10:00,91.22,91.23,91.03,91.05,91300.0,49.151,49.1563,49.0486,49.0594,91300.0
2013-03-08 12:20:00,91.05,91.14,90.94,90.95,49900.0,49.0594,49.1079,49.0001,49.0055,49900.0
2013-03-08 12:30:00,90.95,91.01,90.94,90.99,57200.0,49.0055,49.0378,49.0001,49.027,57200.0
2013-03-08 12:40:00,90.99,91.1,90.96,91.05,45600.0,49.027,49.0863,49.0109,49.0594,45600.0
2013-03-08 12:50:00,91.05,91.15,91.02,91.14,57900.0,49.0594,49.1132,49.0432,49.1079,57900.0
2013-03-08 13:00:00,91.15,91.25,91.14,91.23,40900.0,49.1132,49.1671,49.1079,49.1563,40900.0
2013-03-08 13:10:00,91.23,91.39,91.23,91.27,52800.0,49.1563,49.2426,49.1563,49.1779,52800.0
2013-03-08 13:20:00,91.27,91.3,91.08,91.08,32100.0,49.1779,49.1941,49.0755,49.0755,32100.0
2013-03-08 13:30:00,91.09,91.09,91.01,91.04,38000.0,49.0809,49.0809,49.0378,49.054,38000.0
2013-03-08 13:40:00,91.03,91.03,90.96,91.01,51800.0,49.0486,49.0486,49.0109,49.0378,51800.0
2013-03-08 13:50:00,91.0,91.04,90.98,91.0,44000.0,49.0324,49.054,49.0216,49.0324,44000.0
2013-03-08 14:00:00,90.99,91.09,90.98,91.03,54000.0,49.027,49.0809,49.0216,49.0486,54000.0
2013-03-08 14:10:00,91.03,91.07,90.98,91.03,42500.0,49.0486,49.0701,49.0216,49.0486,42500.0
2013-03-08 14:20:00,91.04,91.04,90.97,90.99,45100.0,49.054,49.054,49.0163,49.027,45100.0
2013-03-08 14:30:00,90.99,91.05,90.96,90.99,58600.0,49.027,49.0594,49.0109,49.027,58600.0
2013-03-08 14:40:00,91.0,91.16,90.98,91.13,66500.0,49.0324,49.1186,49.0216,49.1025,66500.0
2013-03-08 14:50:00,91.13,91.28,91.12,91.18,61900.0,49.1025,49.1833,49.0971,49.1294,61900.0
2013-03-08 15:00:00,91.18,91.23,91.11,91.17,83000.0,49.1294,49.1563,49.0917,49.124,83000.0
2013-03-08 15:10:00,91.18,91.31,91.17,91.3,97900.0,49.1294,49.1995,49.124,49.1941,97900.0
2013-03-08 15:20:00,91.29,91.35,91.2,91.26,92300.0,49.1887,49.221,49.1402,49.1725,92300.0
2013-03-08 15:30:00,91.25,91.47,91.25,91.4,148500.0,49.1671,49.2857,49.1671,49.2479,148500.0
2013-03-08 15:40:00,91.4,91.42,91.13,91.13,215700.0,49.2479,49.2587,49.1025,49.1025,215700.0
2013-03-08 15:50:00,91.14,91.19,90.96,91.08,470100.0,49.1079,49.1348,49.0109,49.0755,470100.0
2013-03-11 09:30:00,90.9,91.5,90.82,91.47,138600.0,48.9785,49.3018,48.9354,49.2857,138600.0
2013-03-11 09:40:00,91.47,91.5,91.13,91.2,74400.0,49.2857,49.3018,49.1025,49.1402,74400.0
2013-03-11 09:50:00,91.2,91.32,91.15,91.21,64200.0,49.1402,49.2048,49.1132,49.1456,64200.0
2013-03-11 10:00:00,91.22,91.34,91.13,91.24,92200.0,49.151,49.2156,49.1025,49.1617,92200.0
2013-03-11 10:10:00,91.24,91.25,91.12,91.22,67600.0,49.1617,49.1671,49.0971,49.151,67600.0
2013-03-11 10:20:00,91.22,91.23,91.1,91.18,42900.0,49.151,49.1563,49.0863,49.1294,42900.0
2013-03-11 10:30:00,91.18,91.23,91.04,91.19,94400.0,49.1294,49.1563,49.054,49.1348,94400.0
2013-03-11 10:40:00,91.19,91.22,91.06,91.08,64600.0,49.1348,49.151,49.0648,49.0755,64600.0
2013-03-11 10:50:00,91.07,91.29,91.05,91.25,166700.0,49.0701,49.1887,49.0594,49.1671,166700.0
2013-03-11 11:00:00,91.24,91.3,91.06,91.08,74300.0,49.1617,49.1941,49.0648,49.0755,74300.0
2013-03-11 11:10:00,91.07,91.16,91.0,91.01,54200.0,49.0701,49.1186,49.0324,49.0378,54200.0
2013-03-11 11:20:00,91.02,91.11,90.96,91.09,58800.0,49.0432,49.0917,49.0109,49.0809,58800.0
2013-03-11 11:30:00,91.09,91.16,91.07,91.15,39600.0,49.0809,49.1186,49.0701,49.1132,39600.0
2013-03-11 11:40:00,91.15,91.26,91.15,91.19,37300.0,49.1132,49.1725,49.1132,49.1348,37300.0
2013-03-11 11:50:00,91.18,91.3,91.17,91.3,41400.0,49.1294,49.1941,49.124,49.1941,41400.0
2013-03-11 12:00:00,91.29,91.36,91.22,91.33,62900.0,49.1887,49.2264,49.151,49.2102,62900.0
2013-03-11 12:10:00,91.34,91.43,91.33,91.37,36700.0,49.2156,49.2641,49.2102,49.2318,36700.0
2013-03-11 12:20:00,91.39,91.43,91.36,91.43,47700.0,49.2426,49.2641,49.2264,49.2641,47700.0
2013-03-11 12:30:00,91.44,91.45,91.33,91.35,51600.0,49.2695,49.2749,49.2102,49.221,51600.0
2013-03-11 12:40:00,91.33,91.38,91.27,91.34,47300.0,49.2102,49.2372,49.1779,49.2156,47300.0
2013-03-11 12:50:00,91.35,91.49,91.31,91.49,41200.0,49.221,49.2964,49.1995,49.2964,41200.0
2013-03-11 13:00:00,91.47,91.55,91.43,91.51,43500.0,49.2857,49.3288,49.2641,49.3072,43500.0
2013-03-11 13:10:00,91.49,91.51,91.36,91.37,51900.0,49.2964,49.3072,49.2264,49.2318,51900.0
2013-03-11 13:20:00,91.36,91.52,91.36,91.5,33100.0,49.2264,49.3126,49.2264,49.3018,33100.0
2013-03-11 13:30:00,91.5,91.54,91.44,91.5,73200.0,49.3018,49.3234,49.2695,49.3018,73200.0
2013-03-11 13:40:00,91.5,91.52,91.29,91.3,67200.0,49.3018,49.3126,49.1887,49.1941,67200.0
2013-03-11 13:50:00,91.3,91.35,91.27,91.27,69600.0,49.1941,49.221,49.1779,49.1779,69600.0
2013-03-11 14:00:00,91.28,91.38,91.28,91.36,63400.0,49.1833,49.2372,49.1833,49.2264,63400.0
2013-03-11 14:10:00,91.35,91.43,91.32,91.4,60200.0,49.221,49.2641,49.2048,49.2479,60200.0
2013-03-11 14:20:00,91.38,91.38,91.2,91.2,49500.0,49.2372,49.2372,49.1402,49.1402,49500.0
2013-03-11 14:30:00,91.23,91.28,91.18,91.26,50800.0,49.1563,49.1833,49.1294,49.1725,50800.0
2013-03-11 14:40:00,91.26,91.26,91.17,91.19,64800.0,49.1725,49.1725,49.124,49.1348,64800.0
2013-03-11 14:50:00,91.19,91.29,91.16,91.29,59500.0,49.1348,49.1887,49.1186,49.1887,59500.0
2013-03-11 15:00:00,91.29,91.35,91.23,91.33,68300.0,49.1887,49.221,49.1563,49.2102,68300.0
2013-03-11 15:10:00,91.32,91.34,91.22,91.24,65500.0,49.2048,49.2156,49.151,49.1617,65500.0
2013-03-11 15:20:00,91.24,91.25,91.17,91.24,90600.0,49.1617,49.1671,49.124,49.1617,90600.0
2013-03-11 15:30:00,91.25,91.26,91.19,91.26,126200.0,49.1671,49.1725,49.1348,49.1725,126200.0
2013-03-11 15:40:00,91.26,91.32,91.23,91.23,125300.0,49.1725,49.2048,49.1563,49.1563,125300.0
2013-03-11 15:50:00,91.23,91.3,91.18,91.21,307400.0,49.1563,49.1941,49.1294,49.1456,307400.0
2013-03-12 09:30:00,91.38,91.42,91.01,91.01,164900.0,49.2372,49.2587,49.0378,49.0378,164900.0
2013-03-12 09:40:00,91.01,91.02,90.3,90.47,255200.0,49.0378,49.0432,48.6552,48.7468,255200.0
2013-03-12 09:50:00,90.47,90.74,90.47,90.73,74200.0,48.7468,48.8923,48.7468,48.8869,74200.0
2013-03-12 10:00:00,90.72,90.86,90.66,90.85,90200.0,48.8816,48.957,48.8492,48.9516,90200.0
2013-03-12 10:10:00,90.87,90.94,90.75,90.88,70100.0,48.9624,49.0001,48.8977,48.9678,70100.0
2013-03-12 10:20:00,90.87,90.94,90.73,90.73,78700.0,48.9624,49.0001,48.8869,48.8869,78700.0
2013-03-12 10:30:00,90.72,90.84,90.63,90.64,78400.0,48.8816,48.9462,48.8331,48.8384,78400.0
2013-03-12 10:40:00,90.65,90.85,90.63,90.8,56500.0,48.8438,48.9516,48.8331,48.9247,56500.0
2013-03-12 10:50:00,90.79,90.87,90.75,90.76,448300.0,48.9193,48.9624,48.8977,48.9031,448300.0
2013-03-12 11:00:00,90.76,90.88,90.68,90.88,93300.0,48.9031,48.9678,48.86,48.9678,93300.0
2013-03-12 11:10:00,90.87,91.0,90.87,90.95,55000.0,48.9624,49.0324,48.9624,49.0055,55000.0
2013-03-12 11:20:00,90.94,90.95,90.74,90.8,47500.0,49.0001,49.0055,48.8923,48.9247,47500.0
2013-03-12 11:30:00,90.8,91.0,90.8,90.97,84700.0,48.9247,49.0324,48.9247,49.0163,84700.0
2013-03-12 11:40:00,90.98,90.98,90.77,90.84,71900.0,49.0216,49.0216,48.9085,48.9462,71900.0
2013-03-12 11:50:00,90.83,90.91,90.8,90.85,81900.0,48.9408,48.9839,48.9247,48.9516,81900.0
2013-03-12 12:00:00,90.85,90.89,90.79,90.85,56600.0,48.9516,48.9732,48.9193,48.9516,56600.0
2013-03-12 12:10:00,90.83,90.87,90.8,90.84,56700.0,48.9408,48.9624,48.9247,48.9462,56700.0
2013-03-12 12:20:00,90.85,90.85,90.74,90.8,53200.0,48.9516,48.9516,48.8923,48.9247,53200.0
2013-03-12 12:30:00,90.8,90.88,90.77,90.83,48400.0,48.9247,48.9678,48.9085,48.9408,48400.0
2013-03-12 12:40:00,90.84,90.85,90.7,90.85,95700.0,48.9462,48.9516,48.8708,48.9516,95700.0
2013-03-12 12:50:00,90.84,90.87,90.78,90.8,50200.0,48.9462,48.9624,48.9139,48.9247,50200.0
2013-03-12 13:00:00,90.8,90.81,90.74,90.79,31100.0,48.9247,48.93,48.8923,48.9193,31100.0
2013-03-12 13:10:00,90.76,90.78,90.73,90.76,29300.0,48.9031,48.9139,48.8869,48.9031,29300.0
2013-03-12 13:20:00,90.77,90.8,90.69,90.73,59700.0,48.9085,48.9247,48.8654,48.8869,59700.0
2013-03-12 13:30:00,90.74,90.76,90.72,90.72,33300.0,48.8923,48.9031,48.8816,48.8816,33300.0
2013-03-12 13:40:00,90.72,90.78,90.59,90.59,64800.0,48.8816,48.9139,48.8115,48.8115,64800.0
2013-03-12 13:50:00,90.6,90.7,90.6,90.65,43500.0,48.8169,48.8708,48.8169,48.8438,43500.0
2013-03-12 14:00:00,90.64,90.67,90.6,90.62,56900.0,48.8384,48.8546,48.8169,48.8277,56900.0
2013-03-12 14:10:00,90.62,90.65,90.53,90.65,62800.0,48.8277,48.8438,48.7792,48.8438,62800.0
2013-03-12 14:20:00,90.65,90.65,90.58,90.61,56200.0,48.8438,48.8438,48.8061,48.8223,56200.0
2013-03-12 14:30:00,90.61,90.62,90.56,90.57,78900.0,48.8223,48.8277,48.7953,48.8007,78900.0
2013-03-12 14:40:00,90.58,90.69,90.58,90.69,116100.0,48.8061,48.8654,48.8061,48.8654,116100.0
2013-03-12 14:50:00,90.69,90.75,90.62,90.75,65700.0,48.8654,48.8977,48.8277,48.8977,65700.0
2013-03-12 15:00:00,90.74,90.76,90.71,90.75,80900.0,48.8923,48.9031,48.8762,48.8977,80900.0
2013-03-12 15:10:00,90.75,90.81,90.72,90.77,147800.0,48.8977,48.93,48.8816,48.9085,147800.0
2013-03-12 15:20:00,90.77,90.88,90.75,90.76,70400.0,48.9085,48.9678,48.8977,48.9031,70400.0
2013-03-12 15:30:00,90.76,90.8,90.7,90.75,121000.0,48.9031,48.9247,48.8708,48.8977,121000.0
2013-03-12 15:40:00,90.75,90.79,90.69,90.72,140300.0,48.8977,48.9193,48.8654,48.8816,140300.0
2013-03-12 15:50:00,90.73,90.91,90.69,90.88,407800.0,48.8869,48.9839,48.8654,48.9678,407800.0
2013-03-13 09:30:00,90.84,90.9,90.3,90.36,149700.0,48.9462,48.9785,48.6552,48.6876,149700.0
2013-03-13 09:40:00,90.36,90.36,90.04,90.08,147500.0,48.6876,48.6876,48.5152,48.5367,147500.0
2013-03-13 09:50:00,90.08,90.2,90.05,90.07,76300.0,48.5367,48.6014,48.5205,48.5313,76300.0
2013-03-13 10:00:00,90.06,90.21,90.04,90.19,220700.0,48.5259,48.6068,48.5152,48.596,220700.0
2013-03-13 10:10:00,90.2,90.31,90.17,90.23,87300.0,48.6014,48.6606,48.5852,48.6175,87300.0
2013-03-13 10:20:00,90.23,90.32,90.17,90.25,71500.0,48.6175,48.666,48.5852,48.6283,71500.0
2013-03-13 10:30:00,90.26,90.45,90.24,90.45,100500.0,48.6337,48.7361,48.6229,48.7361,100500.0
2013-03-13 10:40:00,90.44,90.47,90.4,90.4,91700.0,48.7307,48.7468,48.7091,48.7091,91700.0
2013-03-13 10:50:00,90.4,90.5,90.39,90.42,105300.0,48.7091,48.763,48.7037,48.7199,105300.0
2013-03-13 11:00:00,90.42,90.48,90.37,90.44,147400.0,48.7199,48.7522,48.693,48.7307,147400.0
2013-03-13 11:10:00,90.44,90.46,90.42,90.42,103500.0,48.7307,48.7415,48.7199,48.7199,103500.0
2013-03-13 11:20:00,90.42,90.48,90.34,90.46,74900.0,48.7199,48.7522,48.6768,48.7415,74900.0
2013-03-13 11:30:00,90.45,90.53,90.44,90.53,77700.0,48.7361,48.7792,48.7307,48.7792,77700.0
2013-03-13 11:40:00,90.52,90.53,90.39,90.47,55200.0,48.7738,48.7792,48.7037,48.7468,55200.0
2013-03-13 11:50:00,90.47,90.58,90.45,90.53,51900.0,48.7468,48.8061,48.7361,48.7792,51900.0
2013-03-13 12:00:00,90.53,90.62,90.53,90.59,93300.0,48.7792,48.8277,48.7792,48.8115,93300.0
2013-03-13 12:10:00,90.58,90.62,90.55,90.58,93900.0,48.8061,48.8277,48.79,48.8061,93900.0
2013-03-13 12:20:00,90.59,90.61,90.51,90.57,52600.0,48.8115,48.8223,48.7684,48.8007,52600.0
2013-03-13 12:30:00,90.56,90.62,90.53,90.59,62100.0,48.7953,48.8277,48.7792,48.8115,62100.0
2013-03-13 12:40:00,90.59,90.59,90.48,90.49,42100.0,48.8115,48.8115,48.7522,48.7576,42100.0
2013-03-13 12:50:00,90.48,90.52,90.46,90.5,81800.0,48.7522,48.7738,48.7415,48.763,81800.0
2013-03-13 13:00:00,90.5,90.52,90.45,90.49,57800.0,48.763,48.7738,48.7361,48.7576,57800.0
2013-03-13 13:10:00,90.5,90.5,90.32,90.35,58600.0,48.763,48.763,48.666,48.6822,58600.0
2013-03-13 13:20:00,90.34,90.39,90.3,90.38,65000.0,48.6768,48.7037,48.6552,48.6984,65000.0
2013-03-13 13:30:00,90.38,90.42,90.37,90.4,66300.0,48.6984,48.7199,48.693,48.7091,66300.0
2013-03-13 13:40:00,90.41,90.45,90.38,90.39,59400.0,48.7145,48.7361,48.6984,48.7037,59400.0
2013-03-13 13:50:00,90.38,90.48,90.38,90.4,43600.0,48.6984,48.7522,48.6984,48.7091,43600.0
2013-03-13 14:00:00,90.41,90.43,90.38,90.43,54900.0,48.7145,48.7253,48.6984,48.7253,54900.0
2013-03-13 14:10:00,90.42,90.49,90.42,90.43,61800.0,48.7199,48.7576,48.7199,48.7253,61800.0
2013-03-13 14:20:00,90.44,90.48,90.38,90.45,86000.0,48.7307,48.7522,48.6984,48.7361,86000.0
2013-03-13 14:30:00,90.46,90.56,90.41,90.53,78100.0,48.7415,48.7953,48.7145,48.7792,78100.0
2013-03-13 14:40:00,90.52,90.56,90.51,90.55,137800.0,48.7738,48.7953,48.7684,48.79,137800.0
2013-03-13 14:50:00,90.55,90.68,90.54,90.62,119100.0,48.79,48.86,48.7846,48.8277,119100.0
2013-03-13 15:00:00,90.64,90.68,90.55,90.59,72800.0,48.8384,48.86,48.79,48.8115,72800.0
2013-03-13 15:10:00,90.59,90.67,90.59,90.64,81200.0,48.8115,48.8546,48.8115,48.8384,81200.0
2013-03-13 15:20:00,90.64,90.7,90.53,90.54,56800.0,48.8384,48.8708,48.7792,48.7846,56800.0
2013-03-13 15:30:00,90.54,90.63,90.51,90.6,117200.0,48.7846,48.8331,48.7684,48.8169,117200.0
2013-03-13 15:40:00,90.6,90.65,90.56,90.64,152100.0,48.8169,48.8438,48.7953,48.8384,152100.0
2013-03-13 15:50:00,90.64,90.71,90.52,90.57,338000.0,48.8384,48.8762,48.7738,48.8007,338000.0
2013-03-14 09:30:00,90.93,91.5,90.83,91.47,197700.0,48.9947,49.3018,48.9408,49.2857,197700.0
2013-03-14 09:40:00,91.47,91.56,91.46,91.5,145300.0,49.2857,49.3342,49.2803,49.3018,145300.0
2013-03-14 09:50:00,91.5,91.57,91.15,91.56,139800.0,49.3018,49.3395,49.1132,49.3342,139800.0
2013-03-14 10:00:00,91.56,91.59,91.28,91.33,91000.0,49.3342,49.3503,49.1833,49.2102,91000.0
2013-03-14 10:10:00,91.33,91.35,91.15,91.27,79100.0,49.2102,49.221,49.1132,49.1779,79100.0
2013-03-14 10:20:00,91.27,91.45,91.24,91.43,135000.0,49.1779,49.2749,49.1617,49.2641,135000.0
2013-03-14 10:30:00,91.43,91.43,91.33,91.35,85700.0,49.2641,49.2641,49.2102,49.221,85700.0
2013-03-14 10:40:00,91.34,91.4,91.32,91.35,81200.0,49.2156,49.2479,49.2048,49.221,81200.0
2013-03-14 10:50:00,91.35,91.41,91.33,91.36,100300.0,49.221,49.2533,49.2102,49.2264,100300.0
2013-03-14 11:00:00,91.36,91.44,91.35,91.4,101700.0,49.2264,49.2695,49.221,49.2479,101700.0
2013-03-14 11:10:00,91.41,91.44,91.37,91.38,71700.0,49.2533,49.2695,49.2318,49.2372,71700.0
2013-03-14 11:20:00,91.39,91.45,91.38,91.42,65800.0,49.2426,49.2749,49.2372,49.2587,65800.0
2013-03-14 11:30:00,91.42,91.43,91.36,91.4,49700.0,49.2587,49.2641,49.2264,49.2479,49700.0
2013-03-14 11:40:00,91.4,91.46,91.38,91.42,54300.0,49.2479,49.2803,49.2372,49.2587,54300.0
2013-03-14 11:50:00,91.42,91.51,91.38,91.49,64000.0,49.2587,49.3072,49.2372,49.2964,64000.0
2013-03-14 12:00:00,91.48,91.51,91.45,91.46,48300.0,49.2911,49.3072,49.2749,49.2803,48300.0
2013-03-14 12:10:00,91.47,91.53,91.43,91.52,47900.0,49.2857,49.318,49.2641,49.3126,47900.0
2013-03-14 12:20:00,91.53,91.55,91.47,91.5,40900.0,49.318,49.3288,49.2857,49.3018,40900.0
2013-03-14 12:30:00,91.49,91.57,91.38,91.48,65200.0,49.2964,49.3395,49.2372,49.2911,65200.0
2013-03-14 12:40:00,91.48,91.48,91.35,91.36,41100.0,49.2911,49.2911,49.221,49.2264,41100.0
2013-03-14 12:50:00,91.35,91.37,91.31,91.34,37000.0,49.221,49.2318,49.1995,49.2156,37000.0
2013-03-14 13:00:00,91.35,91.38,91.31,91.34,60300.0,49.221,49.2372,49.1995,49.2156,60300.0
2013-03-14 13:10:00,91.35,91.35,91.2,91.22,39500.0,49.221,49.221,49.1402,49.151,39500.0
2013-03-14 13:20:00,91.22,91.32,91.17,91.19,54800.0,49.151,49.2048,49.124,49.1348,54800.0
2013-03-14 13:30:00,91.19,91.29,91.18,91.26,86100.0,49.1348,49.1887,49.1294,49.1725,86100.0
2013-03-14 13:40:00,91.27,91.32,91.26,91.31,69900.0,49.1779,49.2048,49.1725,49.1995,69900.0
2013-03-14 13:50:00,91.31,91.32,91.26,91.26,62400.0,49.1995,49.2048,49.1725,49.1725,62400.0
2013-03-14 14:00:00,91.27,91.27,91.23,91.26,50100.0,49.1779,49.1779,49.1563,49.1725,50100.0
2013-03-14 14:10:00,91.25,91.28,91.21,91.25,44000.0,49.1671,49.1833,49.1456,49.1671,44000.0
2013-03-14 14:20:00,91.25,91.3,91.21,91.23,50200.0,49.1671,49.1941,49.1456,49.1563,50200.0
2013-03-14 14:30:00,91.22,91.33,91.21,91.33,62600.0,49.151,49.2102,49.1456,49.2102,62600.0
2013-03-14 14:40:00,91.33,91.44,91.32,91.41,75500.0,49.2102,49.2695,49.2048,49.2533,75500.0
2013-03-14 14:50:00,91.41,91.42,91.32,91.33,92100.0,49.2533,49.2587,49.2048,49.2102,92100.0
2013-03-14 15:00:00,91.32,91.41,91.31,91.41,111900.0,49.2048,49.2533,49.1995,49.2533,111900.0
2013-03-14 15:10:00,91.41,91.46,91.39,91.46,143800.0,49.2533,49.2803,49.2426,49.2803,143800.0
2013-03-14 15:20:00,91.45,91.45,91.3,91.3,96300.0,49.2749,49.2749,49.1941,49.1941,96300.0
2013-03-14 15:30:00,91.3,91.34,91.28,91.34,236700.0,49.1941,49.2156,49.1833,49.2156,236700.0
2013-03-14 15:40:00,91.33,91.34,91.22,91.23,217100.0,49.2102,49.2156,49.151,49.1563,217100.0
2013-03-14 15:50:00,91.24,91.29,91.0,91.26,867500.0,49.1617,49.1887,49.0324,49.1725,867500.0
2013-03-15 09:30:00,90.98,90.98,90.31,90.58,2342000.0,49.0216,49.0216,48.6606,48.8061,2342000.0
2013-03-15 09:40:00,90.55,90.63,90.38,90.39,257200.0,48.79,48.8331,48.6984,48.7037,257200.0
2013-03-15 09:50:00,90.4,90.46,90.24,90.43,202200.0,48.7091,48.7415,48.6229,48.7253,202200.0
2013-03-15 10:00:00,90.41,90.47,90.39,90.47,146500.0,48.7145,48.7468,48.7037,48.7468,146500.0
2013-03-15 10:10:00,90.46,90.47,90.33,90.36,148800.0,48.7415,48.7468,48.6714,48.6876,148800.0
2013-03-15 10:20:00,90.36,90.45,90.34,90.41,138000.0,48.6876,48.7361,48.6768,48.7145,138000.0
2013-03-15 10:30:00,90.41,90.49,90.41,90.45,121400.0,48.7145,48.7576,48.7145,48.7361,121400.0
2013-03-15 10:40:00,90.45,90.62,90.45,90.62,136300.0,48.7361,48.8277,48.7361,48.8277,136300.0
2013-03-15 10:50:00,90.62,90.66,90.55,90.59,166700.0,48.8277,48.8492,48.79,48.8115,166700.0
2013-03-15 11:00:00,90.59,90.65,90.57,90.6,83100.0,48.8115,48.8438,48.8007,48.8169,83100.0
2013-03-15 11:10:00,90.59,90.69,90.59,90.68,89300.0,48.8115,48.8654,48.8115,48.86,89300.0
2013-03-15 11:20:00,90.67,90.81,90.64,90.79,79700.0,48.8546,48.93,48.8384,48.9193,79700.0
2013-03-15 11:30:00,90.8,90.81,90.72,90.8,77000.0,48.9247,48.93,48.8816,48.9247,77000.0
2013-03-15 11:40:00,90.81,90.9,90.8,90.85,89900.0,48.93,48.9785,48.9247,48.9516,89900.0
2013-03-15 11:50:00,90.86,91.07,90.86,91.03,104500.0,48.957,49.0701,48.957,49.0486,104500.0
2013-03-15 12:00:00,91.04,91.1,91.0,91.1,65200.0,49.054,49.0863,49.0324,49.0863,65200.0
2013-03-15 12:10:00,91.09,91.27,91.08,91.27,85200.0,49.0809,49.1779,49.0755,49.1779,85200.0
2013-03-15 12:20:00,91.27,91.41,91.27,91.39,82100.0,49.1779,49.2533,49.1779,49.2426,82100.0
2013-03-15 12:30:00,91.38,91.55,91.38,91.44,130200.0,49.2372,49.3288,49.2372,49.2695,130200.0
2013-03-15 12:40:00,91.44,91.63,91.41,91.54,77900.0,49.2695,49.3719,49.2533,49.3234,77900.0
2013-03-15 12:50:00,91.54,91.54,91.41,91.44,75000.0,49.3234,49.3234,49.2533,49.2695,75000.0
2013-03-15 13:00:00,91.45,91.58,91.41,91.5,65000.0,49.2749,49.3449,49.2533,49.3018,65000.0
2013-03-15 13:10:00,91.51,91.52,91.36,91.36,57900.0,49.3072,49.3126,49.2264,49.2264,57900.0
2013-03-15 13:20:00,91.36,91.39,91.29,91.29,57400.0,49.2264,49.2426,49.1887,49.1887,57400.0
2013-03-15 13:30:00,91.29,91.32,91.25,91.3,54900.0,49.1887,49.2048,49.1671,49.1941,54900.0
2013-03-15 13:40:00,91.3,91.31,91.17,91.19,65300.0,49.1941,49.1995,49.124,49.1348,65300.0
2013-03-15 13:50:00,91.18,91.22,91.16,91.18,62900.0,49.1294,49.151,49.1186,49.1294,62900.0
2013-03-15 14:00:00,91.19,91.21,91.09,91.12,63800.0,49.1348,49.1456,49.0809,49.0971,63800.0
2013-03-15 14:10:00,91.12,91.18,91.04,91.04,66800.0,49.0971,49.1294,49.054,49.054,66800.0
2013-03-15 14:20:00,91.05,91.05,90.93,90.95,84900.0,49.0594,49.0594,48.9947,49.0055,84900.0
2013-03-15 14:30:00,90.96,90.98,90.91,90.95,47700.0,49.0109,49.0216,48.9839,49.0055,47700.0
2013-03-15 14:40:00,90.95,90.95,90.83,90.88,86100.0,49.0055,49.0055,48.9408,48.9678,86100.0
2013-03-15 14:50:00,90.87,90.95,90.87,90.95,65700.0,48.9624,49.0055,48.9624,49.0055,65700.0
2013-03-15 15:00:00,90.95,91.06,90.94,91.05,65500.0,49.0055,49.0648,49.0001,49.0594,65500.0
2013-03-15 15:10:00,91.04,91.08,91.0,91.0,76500.0,49.054,49.0755,49.0324,49.0324,76500.0
2013-03-15 15:20:00,91.0,91.02,90.87,90.92,73600.0,49.0324,49.0432,48.9624,48.9893,73600.0
2013-03-15 15:30:00,90.93,91.04,90.9,90.97,165200.0,48.9947,49.054,48.9785,49.0163,165200.0
2013-03-15 15:40:00,90.96,91.0,90.85,90.97,200500.0,49.0109,49.0324,48.9516,49.0163,200500.0
2013-03-15 15:50:00,90.96,91.23,90.84,91.16,658000.0,49.0109,49.1563,48.9462,49.1186,658000.0
2013-03-18 09:30:00,90.54,90.86,90.5,90.66,130400.0,48.7846,48.957,48.763,48.8492,130400.0
2013-03-18 09:40:00,90.66,90.67,90.3,90.34,119300.0,48.8492,48.8546,48.6552,48.6768,119300.0
2013-03-18 09:50:00,90.33,90.41,90.25,90.32,103100.0,48.6714,48.7145,48.6283,48.666,103100.0
2013-03-18 10:00:00,90.32,90.58,90.29,90.38,98400.0,48.666,48.8061,48.6499,48.6984,98400.0
2013-03-18 10:10:00,90.39,90.5,90.31,90.41,86800.0,48.7037,48.763,48.6606,48.7145,86800.0
2013-03-18 10:20:00,90.41,90.63,90.36,90.53,112900.0,48.7145,48.8331,48.6876,48.7792,112900.0
2013-03-18 10:30:00,90.54,90.57,90.43,90.46,70300.0,48.7846,48.8007,48.7253,48.7415,70300.0
2013-03-18 10:40:00,90.46,90.58,90.4,90.4,55500.0,48.7415,48.8061,48.7091,48.7091,55500.0
2013-03-18 10:50:00,90.39,90.48,90.36,90.42,38700.0,48.7037,48.7522,48.6876,48.7199,38700.0
2013-03-18 11:00:00,90.42,90.42,90.29,90.31,45200.0,48.7199,48.7199,48.6499,48.6606,45200.0
2013-03-18 11:10:00,90.31,90.4,90.31,90.39,55500.0,48.6606,48.7091,48.6606,48.7037,55500.0
2013-03-18 11:20:00,90.39,90.55,90.37,90.45,107600.0,48.7037,48.79,48.693,48.7361,107600.0
2013-03-18 11:30:00,90.45,90.47,90.39,90.39,43700.0,48.7361,48.7468,48.7037,48.7037,43700.0
2013-03-18 11:40:00,90.4,90.47,90.34,90.45,66300.0,48.7091,48.7468,48.6768,48.7361,66300.0
2013-03-18 11:50:00,90.45,90.51,90.43,90.47,64200.0,48.7361,48.7684,48.7253,48.7468,64200.0
2013-03-18 12:00:00,90.46,90.62,90.46,90.58,70000.0,48.7415,48.8277,48.7415,48.8061,70000.0
2013-03-18 12:10:00,90.57,90.59,90.46,90.53,56400.0,48.8007,48.8115,48.7415,48.7792,56400.0
2013-03-18 12:20:00,90.54,90.55,90.46,90.51,49800.0,48.7846,48.79,48.7415,48.7684,49800.0
2013-03-18 12:30:00,90.5,90.51,90.43,90.48,44500.0,48.763,48.7684,48.7253,48.7522,44500.0
2013-03-18 12:40:00,90.49,90.51,90.47,90.47,46400.0,48.7576,48.7684,48.7468,48.7468,46400.0
2013-03-18 12:50:00,90.48,90.63,90.48,90.63,70700.0,48.7522,48.8331,48.7522,48.8331,70700.0
2013-03-18 13:00:00,90.63,90.64,90.55,90.59,41600.0,48.8331,48.8384,48.79,48.8115,41600.0
2013-03-18 13:10:00,90.59,90.6,90.56,90.56,41100.0,48.8115,48.8169,48.7953,48.7953,41100.0
2013-03-18 13:20:00,90.58,90.59,90.47,90.51,43500.0,48.8061,48.8115,48.7468,48.7684,43500.0
2013-03-18 13:30:00,90.51,90.58,90.48,90.54,51600.0,48.7684,48.8061,48.7522,48.7846,51600.0
2013-03-18 13:40:00,90.53,90.64,90.53,90.6,60400.0,48.7792,48.8384,48.7792,48.8169,60400.0
2013-03-18 13:50:00,90.61,90.61,90.51,90.52,64400.0,48.8223,48.8223,48.7684,48.7738,64400.0
2013-03-18 14:00:00,90.52,90.58,90.51,90.58,51600.0,48.7738,48.8061,48.7684,48.8061,51600.0
2013-03-18 14:10:00,90.58,90.84,90.57,90.81,76200.0,48.8061,48.9462,48.8007,48.93,76200.0
2013-03-18 14:20:00,90.81,90.94,90.8,90.93,69100.0,48.93,49.0001,48.9247,48.9947,69100.0
2013-03-18 14:30:00,90.93,90.93,90.74,90.77,65500.0,48.9947,48.9947,48.8923,48.9085,65500.0
2013-03-18 14:40:00,90.76,90.88,90.7,90.88,69000.0,48.9031,48.9678,48.8708,48.9678,69000.0
2013-03-18 14:50:00,90.88,90.89,90.69,90.69,72400.0,48.9678,48.9732,48.8654,48.8654,72400.0
2013-03-18 15:00:00,90.7,90.79,90.69,90.79,101200.0,48.8708,48.9193,48.8654,48.9193,101200.0
2013-03-18 15:10:00,90.77,90.86,90.62,90.7,118300.0,48.9085,48.957,48.8277,48.8708,118300.0
2013-03-18 15:20:00,90.7,90.76,90.49,90.55,153900.0,48.8708,48.9031,48.7576,48.79,153900.0
2013-03-18 15:30:00,90.54,90.55,90.43,90.48,157800.0,48.7846,48.79,48.7253,48.7522,157800.0
2013-03-18 15:40:00,90.47,90.48,90.38,90.4,147300.0,48.7468,48.7522,48.6984,48.7091,147300.0
2013-03-18 15:50:00,90.4,90.42,90.3,90.37,403900.0,48.7091,48.7199,48.6552,48.693,403900.0
2013-03-19 09:30:00,90.59,91.03,90.59,90.84,129100.0,48.8115,49.0486,48.8115,48.9462,129100.0
2013-03-19 09:40:00,90.83,91.09,90.73,91.04,80200.0,48.9408,49.0809,48.8869,49.054,80200.0
2013-03-19 09:50:00,91.05,91.2,90.96,91.05,78200.0,49.0594,49.1402,49.0109,49.0594,78200.0
2013-03-19 10:00:00,91.06,91.11,90.82,91.11,92600.0,49.0648,49.0917,48.9354,49.0917,92600.0
2013-03-19 10:10:00,91.1,91.12,90.93,91.12,61100.0,49.0863,49.0971,48.9947,49.0971,61100.0
2013-03-19 10:20:00,91.11,91.18,90.85,90.95,95000.0,49.0917,49.1294,48.9516,49.0055,95000.0
2013-03-19 10:30:00,90.94,91.02,90.83,91.0,70100.0,49.0001,49.0432,48.9408,49.0324,70100.0
2013-03-19 10:40:00,91.0,91.01,90.85,90.9,75500.0,49.0324,49.0378,48.9516,48.9785,75500.0
2013-03-19 10:50:00,90.93,91.11,90.93,91.11,67600.0,48.9947,49.0917,48.9947,49.0917,67600.0
2013-03-19 11:00:00,91.1,91.13,90.91,91.08,63800.0,49.0863,49.1025,48.9839,49.0755,63800.0
2013-03-19 11:10:00,91.06,91.22,91.06,91.22,60300.0,49.0648,49.151,49.0648,49.151,60300.0
2013-03-19 11:20:00,91.22,91.22,91.01,91.04,53200.0,49.151,49.151,49.0378,49.054,53200.0
2013-03-19 11:30:00,91.04,91.15,91.03,91.05,63600.0,49.054,49.1132,49.0486,49.0594,63600.0
2013-03-19 11:40:00,91.04,91.19,90.86,90.89,72000.0,49.054,49.1348,48.957,48.9732,72000.0
2013-03-19 11:50:00,90.89,90.94,90.42,90.61,97500.0,48.9732,49.0001,48.7199,48.8223,97500.0
2013-03-19 12:00:00,90.61,90.76,90.58,90.67,76600.0,48.8223,48.9031,48.8061,48.8546,76600.0
2013-03-19 12:10:00,90.68,90.7,90.57,90.68,63700.0,48.86,48.8708,48.8007,48.86,63700.0
2013-03-19 12:20:00,90.69,90.86,90.65,90.83,81600.0,48.8654,48.957,48.8438,48.9408,81600.0
2013-03-19 12:30:00,90.83,90.84,90.66,90.68,37600.0,48.9408,48.9462,48.8492,48.86,37600.0
2013-03-19 12:40:00,90.68,90.73,90.61,90.61,37200.0,48.86,48.8869,48.8223,48.8223,37200.0
2013-03-19 12:50:00,90.61,90.64,90.45,90.48,47600.0,48.8223,48.8384,48.7361,48.7522,47600.0
2013-03-19 13:00:00,90.49,90.56,90.44,90.48,50200.0,48.7576,48.7953,48.7307,48.7522,50200.0
2013-03-19 13:10:00,90.5,90.56,90.29,90.3,68600.0,48.763,48.7953,48.6499,48.6552,68600.0
2013-03-19 13:20:00,90.31,90.49,90.31,90.48,103400.0,48.6606,48.7576,48.6606,48.7522,103400.0
2013-03-19 13:30:00,90.49,90.59,90.45,90.53,69000.0,48.7576,48.8115,48.7361,48.7792,69000.0
2013-03-19 13:40:00,90.51,90.58,90.45,90.52,50800.0,48.7684,48.8061,48.7361,48.7738,50800.0
2013-03-19 13:50:00,90.52,90.61,90.4,90.55,40800.0,48.7738,48.8223,48.7091,48.79,40800.0
2013-03-19 14:00:00,90.55,90.68,90.54,90.66,51400.0,48.79,48.86,48.7846,48.8492,51400.0
2013-03-19 14:10:00,90.65,90.74,90.46,90.47,66700.0,48.8438,48.8923,48.7415,48.7468,66700.0
2013-03-19 14:20:00,90.48,90.75,90.46,90.68,49300.0,48.7522,48.8977,48.7415,48.86,49300.0
2013-03-19 14:30:00,90.7,90.87,90.68,90.86,67300.0,48.8708,48.9624,48.86,48.957,67300.0
2013-03-19 14:40:00,90.86,90.89,90.78,90.8,59500.0,48.957,48.9732,48.9139,48.9247,59500.0
2013-03-19 14:50:00,90.8,90.82,90.7,90.8,62800.0,48.9247,48.9354,48.8708,48.9247,62800.0
2013-03-19 15:00:00,90.81,90.86,90.6,90.71,80200.0,48.93,48.957,48.8169,48.8762,80200.0
2013-03-19 15:10:00,90.7,91.0,90.65,90.79,169700.0,48.8708,49.0324,48.8438,48.9193,169700.0
2013-03-19 15:20:00,90.79,90.83,90.65,90.76,109200.0,48.9193,48.9408,48.8438,48.9031,109200.0
2013-03-19 15:30:00,90.77,90.81,90.61,90.76,126400.0,48.9085,48.93,48.8223,48.9031,126400.0
2013-03-19 15:40:00,90.76,90.77,90.61,90.72,145100.0,48.9031,48.9085,48.8223,48.8816,145100.0
2013-03-19 15:50:00,90.72,90.89,90.71,90.83,239200.0,48.8816,48.9732,48.8762,48.9408,239200.0
2013-03-20 09:30:00,91.0,91.62,90.99,91.56,129400.0,49.0324,49.3665,49.027,49.3342,129400.0
2013-03-20 09:40:00,91.56,91.58,91.15,91.17,71400.0,49.3342,49.3449,49.1132,49.124,71400.0
2013-03-20 09:50:00,91.14,91.2,91.02,91.06,91500.0,49.1079,49.1402,49.0432,49.0648,91500.0
2013-03-20 10:00:00,91.05,91.51,90.99,91.42,113700.0,49.0594,49.3072,49.027,49.2587,113700.0
2013-03-20 10:10:00,91.44,91.58,91.35,91.55,92100.0,49.2695,49.3449,49.221,49.3288,92100.0
2013-03-20 10:20:00,91.56,91.68,91.52,91.57,85100.0,49.3342,49.3988,49.3126,49.3395,85100.0
2013-03-20 10:30:00,91.58,91.61,91.37,91.42,88100.0,49.3449,49.3611,49.2318,49.2587,88100.0
2013-03-20 10:40:00,91.41,91.47,91.31,91.44,51400.0,49.2533,49.2857,49.1995,49.2695,51400.0
2013-03-20 10:50:00,91.44,91.61,91.44,91.57,85500.0,49.2695,49.3611,49.2695,49.3395,85500.0
2013-03-20 11:00:00,91.58,91.58,91.39,91.47,68500.0,49.3449,49.3449,49.2426,49.2857,68500.0
2013-03-20 11:10:00,91.46,91.51,91.34,91.39,109900.0,49.2803,49.3072,49.2156,49.2426,109900.0
2013-03-20 11:20:00,91.38,91.54,91.38,91.53,102400.0,49.2372,49.3234,49.2372,49.318,102400.0
2013-03-20 11:30:00,91.53,91.58,91.47,91.56,54900.0,49.318,49.3449,49.2857,49.3342,54900.0
2013-03-20 11:40:00,91.55,91.6,91.47,91.47,51100.0,49.3288,49.3557,49.2857,49.2857,51100.0
2013-03-20 11:50:00,91.47,91.6,91.46,91.59,35200.0,49.2857,49.3557,49.2803,49.3503,35200.0
2013-03-20 12:00:00,91.59,91.61,91.4,91.4,51800.0,49.3503,49.3611,49.2479,49.2479,51800.0
2013-03-20 12:10:00,91.39,91.47,91.37,91.45,29400.0,49.2426,49.2857,49.2318,49.2749,29400.0
2013-03-20 12:20:00,91.44,91.52,91.43,91.51,26800.0,49.2695,49.3126,49.2641,49.3072,26800.0
2013-03-20 12:30:00,91.51,91.52,91.4,91.42,43200.0,49.3072,49.3126,49.2479,49.2587,43200.0
2013-03-20 12:40:00,91.42,91.51,91.39,91.47,62300.0,49.2587,49.3072,49.2426,49.2857,62300.0
2013-03-20 12:50:00,91.48,91.58,91.45,91.48,57200.0,49.2911,49.3449,49.2749,49.2911,57200.0
2013-03-20 13:00:00,91.49,91.61,91.48,91.57,23600.0,49.2964,49.3611,49.2911,49.3395,23600.0
2013-03-20 13:10:00,91.58,91.61,91.56,91.58,24900.0,49.3449,49.3611,49.3342,49.3449,24900.0
2013-03-20 13:20:00,91.58,91.6,91.55,91.55,32300.0,49.3449,49.3557,49.3288,49.3288,32300.0
2013-03-20 13:30:00,91.52,91.54,91.48,91.51,36600.0,49.3126,49.3234,49.2911,49.3072,36600.0
2013-03-20 13:40:00,91.52,91.52,91.46,91.47,32100.0,49.3126,49.3126,49.2803,49.2857,32100.0
2013-03-20 13:50:00,91.47,91.5,91.4,91.44,57300.0,49.2857,49.3018,49.2479,49.2695,57300.0
2013-03-20 14:00:00,91.42,91.5,91.3,91.3,72200.0,49.2587,49.3018,49.1941,49.1941,72200.0
2013-03-20 14:10:00,91.3,91.48,91.29,91.46,61700.0,49.1941,49.2911,49.1887,49.2803,61700.0
2013-03-20 14:20:00,91.46,91.65,91.46,91.57,110400.0,49.2803,49.3827,49.2803,49.3395,110400.0
2013-03-20 14:30:00,91.59,91.61,91.53,91.56,67100.0,49.3503,49.3611,49.318,49.3342,67100.0
2013-03-20 14:40:00,91.58,91.61,91.54,91.59,69800.0,49.3449,49.3611,49.3234,49.3503,69800.0
2013-03-20 14:50:00,91.59,91.66,91.57,91.61,53000.0,49.3503,49.388,49.3395,49.3611,53000.0
2013-03-20 15:00:00,91.61,91.61,91.53,91.58,62000.0,49.3611,49.3611,49.318,49.3449,62000.0
2013-03-20 15:10:00,91.58,91.66,91.56,91.61,107300.0,49.3449,49.388,49.3342,49.3611,107300.0
2013-03-20 15:20:00,91.62,91.64,91.54,91.55,76600.0,49.3665,49.3773,49.3234,49.3288,76600.0
2013-03-20 15:30:00,91.55,91.59,91.48,91.59,89700.0,49.3288,49.3503,49.2911,49.3503,89700.0
2013-03-20 15:40:00,91.59,91.71,91.57,91.63,176900.0,49.3503,49.415,49.3395,49.3719,176900.0
2013-03-20 15:50:00,91.63,91.63,91.34,91.45,374800.0,49.3719,49.3719,49.2156,49.2749,374800.0
2013-03-21 09:30:00,91.12,91.26,91.0,91.22,157700.0,49.0971,49.1725,49.0324,49.151,157700.0
2013-03-21 09:40:00,91.22,91.43,91.1,91.36,110600.0,49.151,49.2641,49.0863,49.2264,110600.0
2013-03-21 09:50:00,91.35,91.41,91.19,91.31,71500.0,49.221,49.2533,49.1348,49.1995,71500.0
2013-03-21 10:00:00,91.32,91.37,91.23,91.33,84900.0,49.2048,49.2318,49.1563,49.2102,84900.0
2013-03-21 10:10:00,91.33,91.4,91.2,91.23,64900.0,49.2102,49.2479,49.1402,49.1563,64900.0
2013-03-21 10:20:00,91.21,91.28,91.11,91.25,74700.0,49.1456,49.1833,49.0917,49.1671,74700.0
2013-03-21 10:30:00,91.26,91.28,91.11,91.13,70800.0,49.1725,49.1833,49.0917,49.1025,70800.0
2013-03-21 10:40:00,91.11,91.27,91.11,91.26,61100.0,49.0917,49.1779,49.0917,49.1725,61100.0
2013-03-21 10:50:00,91.26,91.29,91.2,91.25,55400.0,49.1725,49.1887,49.1402,49.1671,55400.0
2013-03-21 11:00:00,91.25,91.28,91.2,91.22,60500.0,49.1671,49.1833,49.1402,49.151,60500.0
2013-03-21 11:10:00,91.23,91.33,91.23,91.33,55800.0,49.1563,49.2102,49.1563,49.2102,55800.0
2013-03-21 11:20:00,91.33,91.34,91.24,91.25,112200.0,49.2102,49.2156,49.1617,49.1671,112200.0
2013-03-21 11:30:00,91.27,91.35,91.26,91.33,64900.0,49.1779,49.221,49.1725,49.2102,64900.0
2013-03-21 11:40:00,91.32,91.35,91.26,91.32,85200.0,49.2048,49.221,49.1725,49.2048,85200.0
2013-03-21 11:50:00,91.31,91.36,91.27,91.36,59400.0,49.1995,49.2264,49.1779,49.2264,59400.0
2013-03-21 12:00:00,91.35,91.38,91.29,91.33,81700.0,49.221,49.2372,49.1887,49.2102,81700.0
2013-03-21 12:10:00,91.32,91.37,91.31,91.35,76500.0,49.2048,49.2318,49.1995,49.221,76500.0
2013-03-21 12:20:00,91.34,91.5,91.31,91.4,76700.0,49.2156,49.3018,49.1995,49.2479,76700.0
2013-03-21 12:30:00,91.41,91.47,91.38,91.46,37400.0,49.2533,49.2857,49.2372,49.2803,37400.0
2013-03-21 12:40:00,91.47,91.54,91.43,91.46,47900.0,49.2857,49.3234,49.2641,49.2803,47900.0
2013-03-21 12:50:00,91.44,91.47,91.34,91.34,64700.0,49.2695,49.2857,49.2156,49.2156,64700.0
2013-03-21 13:00:00,91.33,91.43,91.29,91.39,60100.0,49.2102,49.2641,49.1887,49.2426,60100.0
2013-03-21 13:10:00,91.41,91.46,91.22,91.23,59100.0,49.2533,49.2803,49.151,49.1563,59100.0
2013-03-21 13:20:00,91.23,91.23,91.02,91.09,92200.0,49.1563,49.1563,49.0432,49.0809,92200.0
2013-03-21 13:30:00,91.1,91.12,90.97,91.09,79600.0,49.0863,49.0971,49.0163,49.0809,79600.0
2013-03-21 13:40:00,91.09,91.12,90.98,91.11,50600.0,49.0809,49.0971,49.0216,49.0917,50600.0
2013-03-21 13:50:00,91.1,91.19,91.06,91.06,71200.0,49.0863,49.1348,49.0648,49.0648,71200.0
2013-03-21 14:00:00,91.06,91.07,90.88,91.06,110800.0,49.0648,49.0701,48.9678,49.0648,110800.0
2013-03-21 14:10:00,91.04,91.33,91.03,91.25,59400.0,49.054,49.2102,49.0486,49.1671,59400.0
2013-03-21 14:20:00,91.26,91.29,91.16,91.22,64100.0,49.1725,49.1887,49.1186,49.151,64100.0
2013-03-21 14:30:00,91.23,91.24,91.02,91.03,49300.0,49.1563,49.1617,49.0432,49.0486,49300.0
2013-03-21 14:40:00,91.04,91.13,91.03,91.12,47400.0,49.054,49.1025,49.0486,49.0971,47400.0
2013-03-21 14:50:00,91.12,91.17,91.07,91.13,40000.0,49.0971,49.124,49.0701,49.1025,40000.0
2013-03-21 15:00:00,91.12,91.21,91.05,91.06,65100.0,49.0971,49.1456,49.0594,49.0648,65100.0
2013-03-21 15:10:00,91.07,91.2,91.0,91.01,77000.0,49.0701,49.1402,49.0324,49.0378,77000.0
2013-03-21 15:20:00,91.02,91.3,91.0,91.3,92800.0,49.0432,49.1941,49.0324,49.1941,92800.0
2013-03-21 15:30:00,91.29,91.34,91.19,91.2,151200.0,49.1887,49.2156,49.1348,49.1402,151200.0
2013-03-21 15:40:00,91.2,91.27,91.11,91.25,241800.0,49.1402,49.1779,49.0917,49.1671,241800.0
2013-03-21 15:50:00,91.25,91.27,91.04,91.06,310500.0,49.1671,49.1779,49.054,49.0648,310500.0
2013-03-22 09:30:00,91.0,91.35,90.85,91.21,217300.0,49.0324,49.221,48.9516,49.1456,217300.0
2013-03-22 09:40:00,91.2,91.28,91.1,91.14,122200.0,49.1402,49.1833,49.0863,49.1079,122200.0
2013-03-22 09:50:00,91.15,91.38,91.15,91.29,154400.0,49.1132,49.2372,49.1132,49.1887,154400.0
2013-03-22 10:00:00,91.28,91.68,91.28,91.63,119700.0,49.1833,49.3988,49.1833,49.3719,119700.0
2013-03-22 10:10:00,91.62,91.87,91.6,91.84,129600.0,49.3665,49.5012,49.3557,49.485,129600.0
2013-03-22 10:20:00,91.84,91.85,91.6,91.74,82400.0,49.485,49.4904,49.3557,49.4311,82400.0
2013-03-22 10:30:00,91.73,91.83,91.05,91.81,68300.0,49.4258,49.4796,49.0594,49.4689,68300.0
2013-03-22 10:40:00,91.8,91.81,91.43,91.44,125200.0,49.4635,49.4689,49.2641,49.2695,125200.0
2013-03-22 10:50:00,91.44,91.48,91.36,91.48,79500.0,49.2695,49.2911,49.2264,49.2911,79500.0
2013-03-22 11:00:00,91.48,91.63,91.47,91.52,62200.0,49.2911,49.3719,49.2857,49.3126,62200.0
2013-03-22 11:10:00,91.51,91.8,91.48,91.8,86500.0,49.3072,49.4635,49.2911,49.4635,86500.0
2013-03-22 11:20:00,91.8,91.97,91.72,91.87,85700.0,49.4635,49.5551,49.4204,49.5012,85700.0
2013-03-22 11:30:00,91.87,91.97,91.79,91.79,67800.0,49.5012,49.5551,49.4581,49.4581,67800.0
2013-03-22 11:40:00,91.79,91.84,91.75,91.75,51300.0,49.4581,49.485,49.4365,49.4365,51300.0
2013-03-22 11:50:00,91.75,91.84,91.7,91.72,54700.0,49.4365,49.485,49.4096,49.4204,54700.0
2013-03-22 12:00:00,91.73,91.76,91.59,91.62,96300.0,49.4258,49.4419,49.3503,49.3665,96300.0
2013-03-22 12:10:00,91.62,91.64,91.5,91.56,61500.0,49.3665,49.3773,49.3018,49.3342,61500.0
2013-03-22 12:20:00,91.56,91.56,91.49,91.52,95300.0,49.3342,49.3342,49.2964,49.3126,95300.0
2013-03-22 12:30:00,91.54,91.6,91.52,91.6,38400.0,49.3234,49.3557,49.3126,49.3557,38400.0
2013-03-22 12:40:00,91.59,91.59,91.49,91.51,34600.0,49.3503,49.3503,49.2964,49.3072,34600.0
2013-03-22 12:50:00,91.5,91.58,91.48,91.58,45000.0,49.3018,49.3449,49.2911,49.3449,45000.0
2013-03-22 13:00:00,91.58,91.6,91.51,91.54,69200.0,49.3449,49.3557,49.3072,49.3234,69200.0
2013-03-22 13:10:00,91.54,91.66,91.53,91.61,43000.0,49.3234,49.388,49.318,49.3611,43000.0
2013-03-22 13:20:00,91.59,91.71,91.57,91.68,44300.0,49.3503,49.415,49.3395,49.3988,44300.0
2013-03-22 13:30:00,91.68,91.74,91.64,91.65,33600.0,49.3988,49.4311,49.3773,49.3827,33600.0
2013-03-22 13:40:00,91.66,91.68,91.51,91.53,39700.0,49.388,49.3988,49.3072,49.318,39700.0
2013-03-22 13:50:00,91.52,91.54,91.48,91.49,57900.0,49.3126,49.3234,49.2911,49.2964,57900.0
2013-03-22 14:00:00,91.51,91.54,91.47,91.51,74700.0,49.3072,49.3234,49.2857,49.3072,74700.0
2013-03-22 14:10:00,91.52,91.58,91.5,91.52,39600.0,49.3126,49.3449,49.3018,49.3126,39600.0
2013-03-22 14:20:00,91.52,91.63,91.51,91.53,35900.0,49.3126,49.3719,49.3072,49.318,35900.0
2013-03-22 14:30:00,91.53,91.65,91.51,91.64,66700.0,49.318,49.3827,49.3072,49.3773,66700.0
2013-03-22 14:40:00,91.63,91.78,91.63,91.77,39700.0,49.3719,49.4527,49.3719,49.4473,39700.0
2013-03-22 14:50:00,91.78,91.78,91.49,91.53,99500.0,49.4527,49.4527,49.2964,49.318,99500.0
2013-03-22 15:00:00,91.52,91.59,91.52,91.57,72000.0,49.3126,49.3503,49.3126,49.3395,72000.0
2013-03-22 15:10:00,91.58,91.63,91.51,91.53,95400.0,49.3449,49.3719,49.3072,49.318,95400.0
2013-03-22 15:20:00,91.53,91.55,91.4,91.4,136100.0,49.318,49.3288,49.2479,49.2479,136100.0
2013-03-22 15:30:00,91.39,91.4,91.33,91.34,105100.0,49.2426,49.2479,49.2102,49.2156,105100.0
2013-03-22 15:40:00,91.34,91.45,91.32,91.35,125000.0,49.2156,49.2749,49.2048,49.221,125000.0
2013-03-22 15:50:00,91.36,91.62,91.31,91.62,252700.0,49.2264,49.3665,49.1995,49.3665,252700.0
2013-03-25 09:30:00,91.99,92.27,91.84,92.25,245600.0,49.5659,49.7167,49.485,49.7059,245600.0
2013-03-25 09:40:00,92.25,92.5,92.22,92.38,183600.0,49.7059,49.8406,49.6898,49.776,183600.0
2013-03-25 09:50:00,92.37,92.57,92.29,92.5,109000.0,49.7706,49.8784,49.7275,49.8406,109000.0
2013-03-25 10:00:00,92.48,92.53,92.35,92.46,142500.0,49.8299,49.8568,49.7598,49.8191,142500.0
2013-03-25 10:10:00,92.46,92.57,92.45,92.54,108600.0,49.8191,49.8784,49.8137,49.8622,108600.0
2013-03-25 10:20:00,92.54,92.58,92.44,92.47,115700.0,49.8622,49.8838,49.8083,49.8245,115700.0
2013-03-25 10:30:00,92.46,92.53,92.4,92.42,123400.0,49.8191,49.8568,49.7868,49.7975,123400.0
2013-03-25 10:40:00,92.42,92.43,92.33,92.39,75900.0,49.7975,49.8029,49.749,49.7814,75900.0
2013-03-25 10:50:00,92.38,92.45,92.34,92.37,104900.0,49.776,49.8137,49.7544,49.7706,104900.0
2013-03-25 11:00:00,92.38,92.51,92.31,92.5,92300.0,49.776,49.846,49.7383,49.8406,92300.0
2013-03-25 11:10:00,92.5,92.51,92.29,92.3,116000.0,49.8406,49.846,49.7275,49.7329,116000.0
2013-03-25 11:20:00,92.29,92.45,92.27,92.35,109800.0,49.7275,49.8137,49.7167,49.7598,109800.0
2013-03-25 11:30:00,92.36,92.43,92.32,92.38,89600.0,49.7652,49.8029,49.7437,49.776,89600.0
2013-03-25 11:40:00,92.38,92.43,92.35,92.42,77300.0,49.776,49.8029,49.7598,49.7975,77300.0
2013-03-25 11:50:00,92.41,92.63,92.36,92.6,194900.0,49.7922,49.9107,49.7652,49.8945,194900.0
2013-03-25 12:00:00,92.6,92.62,92.46,92.51,112700.0,49.8945,49.9053,49.8191,49.846,112700.0
2013-03-25 12:10:00,92.51,92.59,92.44,92.53,100600.0,49.846,49.8891,49.8083,49.8568,100600.0
2013-03-25 12:20:00,92.53,92.57,92.4,92.41,94400.0,49.8568,49.8784,49.7868,49.7922,94400.0
2013-03-25 12:30:00,92.4,92.52,92.38,92.51,74700.0,49.7868,49.8514,49.776,49.846,74700.0
2013-03-25 12:40:00,92.5,92.51,92.41,92.47,61700.0,49.8406,49.846,49.7922,49.8245,61700.0
2013-03-25 12:50:00,92.48,92.49,92.37,92.38,82200.0,49.8299,49.8353,49.7706,49.776,82200.0
2013-03-25 13:00:00,92.37,92.43,92.23,92.24,132600.0,49.7706,49.8029,49.6952,49.7006,132600.0
2013-03-25 13:10:00,92.24,92.26,92.11,92.12,63700.0,49.7006,49.7113,49.6305,49.6359,63700.0
2013-03-25 13:20:00,92.11,92.25,92.11,92.23,80000.0,49.6305,49.7059,49.6305,49.6952,80000.0
2013-03-25 13:30:00,92.23,92.27,92.15,92.17,95000.0,49.6952,49.7167,49.6521,49.6628,95000.0
2013-03-25 13:40:00,92.15,92.48,92.13,92.45,88300.0,49.6521,49.8299,49.6413,49.8137,88300.0
2013-03-25 13:50:00,92.47,92.57,92.41,92.43,149600.0,49.8245,49.8784,49.7922,49.8029,149600.0
2013-03-25 14:00:00,92.42,92.43,92.36,92.42,58200.0,49.7975,49.8029,49.7652,49.7975,58200.0
2013-03-25 14:10:00,92.42,92.44,92.31,92.37,51000.0,49.7975,49.8083,49.7383,49.7706,51000.0
2013-03-25 14:20:00,92.36,92.46,92.29,92.3,59500.0,49.7652,49.8191,49.7275,49.7329,59500.0
2013-03-25 14:30:00,92.31,92.35,92.25,92.29,82400.0,49.7383,49.7598,49.7059,49.7275,82400.0
2013-03-25 14:40:00,92.28,92.28,92.2,92.2,65700.0,49.7221,49.7221,49.679,49.679,65700.0
2013-03-25 14:50:00,92.21,92.24,92.13,92.16,57100.0,49.6844,49.7006,49.6413,49.6575,57100.0
2013-03-25 15:00:00,92.17,92.2,92.01,92.02,68500.0,49.6628,49.679,49.5766,49.582,68500.0
2013-03-25 15:10:00,92.02,92.08,91.93,91.93,91800.0,49.582,49.6143,49.5335,49.5335,91800.0
2013-03-25 15:20:00,91.93,91.93,91.78,91.8,141900.0,49.5335,49.5335,49.4527,49.4635,141900.0
2013-03-25 15:30:00,91.8,91.95,91.8,91.91,144100.0,49.4635,49.5443,49.4635,49.5227,144100.0
2013-03-25 15:40:00,91.91,91.95,91.84,91.85,151400.0,49.5227,49.5443,49.485,49.4904,151400.0
2013-03-25 15:50:00,91.86,92.14,91.86,92.0,317800.0,49.4958,49.6467,49.4958,49.5712,317800.0
2013-03-26 09:30:00,91.54,91.81,91.36,91.58,235200.0,49.7803,49.9271,49.6824,49.802,235200.0
2013-03-26 09:40:00,91.58,91.7,91.49,91.69,182800.0,49.802,49.8673,49.7531,49.8619,182800.0
2013-03-26 09:50:00,91.68,91.7,91.45,91.54,157200.0,49.8564,49.8673,49.7313,49.7803,157200.0
2013-03-26 10:00:00,91.54,91.54,91.37,91.4,188000.0,49.7803,49.7803,49.6878,49.7041,188000.0
2013-03-26 10:10:00,91.4,91.44,91.25,91.27,129100.0,49.7041,49.7259,49.6226,49.6335,129100.0
2013-03-26 10:20:00,91.27,91.31,91.18,91.21,218300.0,49.6335,49.6552,49.5845,49.6008,218300.0
2013-03-26 10:30:00,91.21,91.26,91.08,91.19,136500.0,49.6008,49.628,49.5301,49.5899,136500.0
2013-03-26 10:40:00,91.2,91.25,90.99,91.14,100100.0,49.5954,49.6226,49.4812,49.5628,100100.0
2013-03-26 10:50:00,91.13,91.25,91.13,91.25,102700.0,49.5573,49.6226,49.5573,49.6226,102700.0
2013-03-26 11:00:00,91.24,91.25,91.16,91.23,83600.0,49.6171,49.6226,49.5736,49.6117,83600.0
2013-03-26 11:10:00,91.22,91.24,91.12,91.14,84300.0,49.6063,49.6171,49.5519,49.5628,84300.0
2013-03-26 11:20:00,91.13,91.31,91.1,91.29,97500.0,49.5573,49.6552,49.541,49.6443,97500.0
2013-03-26 11:30:00,91.28,91.41,91.27,91.31,76500.0,49.6389,49.7096,49.6335,49.6552,76500.0
2013-03-26 11:40:00,91.32,91.35,91.28,91.29,54000.0,49.6606,49.677,49.6389,49.6443,54000.0
2013-03-26 11:50:00,91.3,91.31,91.21,91.28,86300.0,49.6498,49.6552,49.6008,49.6389,86300.0
2013-03-26 12:00:00,91.28,91.6,91.28,91.51,135300.0,49.6389,49.8129,49.6389,49.764,135300.0
2013-03-26 12:10:00,91.52,91.52,91.3,91.35,101300.0,49.7694,49.7694,49.6498,49.677,101300.0
2013-03-26 12:20:00,91.34,91.37,91.3,91.36,64800.0,49.6715,49.6878,49.6498,49.6824,64800.0
2013-03-26 12:30:00,91.36,91.36,91.3,91.3,53200.0,49.6824,49.6824,49.6498,49.6498,53200.0
2013-03-26 12:40:00,91.3,91.37,91.3,91.33,97800.0,49.6498,49.6878,49.6498,49.6661,97800.0
2013-03-26 12:50:00,91.32,91.37,91.3,91.32,35800.0,49.6606,49.6878,49.6498,49.6606,35800.0
2013-03-26 13:00:00,91.33,91.39,91.31,91.36,33600.0,49.6661,49.6987,49.6552,49.6824,33600.0
2013-03-26 13:10:00,91.36,91.38,91.34,91.36,36000.0,49.6824,49.6933,49.6715,49.6824,36000.0
2013-03-26 13:20:00,91.36,91.51,91.36,91.47,59100.0,49.6824,49.764,49.6824,49.7422,59100.0
2013-03-26 13:30:00,91.48,91.49,91.42,91.44,48200.0,49.7477,49.7531,49.715,49.7259,48200.0
2013-03-26 13:40:00,91.44,91.45,91.38,91.43,42400.0,49.7259,49.7313,49.6933,49.7205,42400.0
2013-03-26 13:50:00,91.44,91.46,91.43,91.45,46700.0,49.7259,49.7368,49.7205,49.7313,46700.0
2013-03-26 14:00:00,91.45,91.45,91.4,91.41,52400.0,49.7313,49.7313,49.7041,49.7096,52400.0
2013-03-26 14:10:00,91.41,91.43,91.4,91.42,46300.0,49.7096,49.7205,49.7041,49.715,46300.0
2013-03-26 14:20:00,91.42,91.44,91.39,91.4,82900.0,49.715,49.7259,49.6987,49.7041,82900.0
2013-03-26 14:30:00,91.41,91.42,91.31,91.33,77200.0,49.7096,49.715,49.6552,49.6661,77200.0
2013-03-26 14:40:00,91.33,91.41,91.31,91.41,137200.0,49.6661,49.7096,49.6552,49.7096,137200.0
2013-03-26 14:50:00,91.4,91.42,91.38,91.4,74900.0,49.7041,49.715,49.6933,49.7041,74900.0
2013-03-26 15:00:00,91.4,91.46,91.38,91.43,131400.0,49.7041,49.7368,49.6933,49.7205,131400.0
2013-03-26 15:10:00,91.43,91.62,91.42,91.61,85400.0,49.7205,49.8238,49.715,49.8183,85400.0
2013-03-26 15:20:00,91.6,91.7,91.58,91.65,97000.0,49.8129,49.8673,49.802,49.8401,97000.0
2013-03-26 15:30:00,91.65,91.71,91.56,91.6,188900.0,49.8401,49.8727,49.7912,49.8129,188900.0
2013-03-26 15:40:00,91.6,91.61,91.56,91.59,145300.0,49.8129,49.8183,49.7912,49.8075,145300.0
2013-03-26 15:50:00,91.59,91.76,91.51,91.75,305300.0,49.8075,49.8999,49.764,49.8945,305300.0
2013-03-27 09:30:00,91.29,91.75,91.24,91.4,225600.0,49.6443,49.8945,49.6171,49.7041,225600.0
2013-03-27 09:40:00,91.41,91.6,91.31,91.36,168600.0,49.7096,49.8129,49.6552,49.6824,168600.0
2013-03-27 09:50:00,91.35,91.53,91.35,91.47,121500.0,49.677,49.7748,49.677,49.7422,121500.0
2013-03-27 10:00:00,91.45,91.72,91.44,91.62,160700.0,49.7313,49.8782,49.7259,49.8238,160700.0
2013-03-27 10:10:00,91.63,91.72,91.56,91.66,136500.0,49.8292,49.8782,49.7912,49.8455,136500.0
2013-03-27 10:20:00,91.66,92.34,91.65,92.15,378400.0,49.8455,50.2153,49.8401,50.112,378400.0
2013-03-27 10:30:00,92.16,92.17,91.88,92.0,95800.0,50.1174,50.1229,49.9652,50.0304,95800.0
2013-03-27 10:40:00,92.0,92.31,91.92,92.31,193100.0,50.0304,50.199,49.9869,50.199,193100.0
2013-03-27 10:50:00,92.31,92.64,92.3,92.36,253200.0,50.199,50.3785,50.1936,50.2262,253200.0
2013-03-27 11:00:00,92.36,92.45,92.27,92.32,101400.0,50.2262,50.2751,50.1773,50.2045,101400.0
2013-03-27 11:10:00,92.32,92.47,92.32,92.33,74800.0,50.2045,50.286,50.2045,50.2099,74800.0
2013-03-27 11:20:00,92.33,92.41,92.29,92.41,76200.0,50.2099,50.2534,50.1881,50.2534,76200.0
2013-03-27 11:30:00,92.41,92.48,92.31,92.37,77400.0,50.2534,50.2915,50.199,50.2316,77400.0
2013-03-27 11:40:00,92.37,92.37,92.3,92.34,59700.0,50.2316,50.2316,50.1936,50.2153,59700.0
2013-03-27 11:50:00,92.36,92.4,92.23,92.27,51800.0,50.2262,50.248,50.1555,50.1773,51800.0
2013-03-27 12:00:00,92.28,92.34,92.21,92.21,29900.0,50.1827,50.2153,50.1446,50.1446,29900.0
2013-03-27 12:10:00,92.21,92.27,92.2,92.2,37200.0,50.1446,50.1773,50.1392,50.1392,37200.0
2013-03-27 12:20:00,92.21,92.28,92.13,92.15,45400.0,50.1446,50.1827,50.1011,50.112,45400.0
2013-03-27 12:30:00,92.14,92.21,92.06,92.1,42500.0,50.1066,50.1446,50.0631,50.0848,42500.0
2013-03-27 12:40:00,92.11,92.15,91.99,92.01,56700.0,50.0903,50.112,50.025,50.0359,56700.0
2013-03-27 12:50:00,91.99,92.01,91.95,91.97,30600.0,50.025,50.0359,50.0032,50.0141,30600.0
2013-03-27 13:00:00,91.99,92.01,91.83,91.86,46400.0,50.025,50.0359,49.938,49.9543,46400.0
2013-03-27 13:10:00,91.86,91.88,91.79,91.81,78000.0,49.9543,49.9652,49.9162,49.9271,78000.0
2013-03-27 13:20:00,91.82,91.98,91.8,91.98,55100.0,49.9325,50.0196,49.9217,50.0196,55100.0
2013-03-27 13:30:00,91.98,92.11,91.94,92.06,47000.0,50.0196,50.0903,49.9978,50.0631,47000.0
2013-03-27 13:40:00,92.07,92.17,92.06,92.12,34300.0,50.0685,50.1229,50.0631,50.0957,34300.0
2013-03-27 13:50:00,92.12,92.23,92.12,92.23,79000.0,50.0957,50.1555,50.0957,50.1555,79000.0
2013-03-27 14:00:00,92.24,92.34,92.22,92.3,78600.0,50.1609,50.2153,50.1501,50.1936,78600.0
2013-03-27 14:10:00,92.29,92.29,92.18,92.22,36600.0,50.1881,50.1881,50.1283,50.1501,36600.0
2013-03-27 14:20:00,92.2,92.22,92.1,92.13,37800.0,50.1392,50.1501,50.0848,50.1011,37800.0
2013-03-27 14:30:00,92.13,92.19,92.1,92.1,61300.0,50.1011,50.1338,50.0848,50.0848,61300.0
2013-03-27 14:40:00,92.1,92.18,92.06,92.1,65800.0,50.0848,50.1283,50.0631,50.0848,65800.0
2013-03-27 14:50:00,92.08,92.13,92.06,92.12,45900.0,50.0739,50.1011,50.0631,50.0957,45900.0
2013-03-27 15:00:00,92.12,92.14,92.02,92.03,44400.0,50.0957,50.1066,50.0413,50.0467,44400.0
2013-03-27 15:10:00,92.04,92.1,92.0,92.08,59700.0,50.0522,50.0848,50.0304,50.0739,59700.0
2013-03-27 15:20:00,92.08,92.24,92.05,92.18,80500.0,50.0739,50.1609,50.0576,50.1283,80500.0
2013-03-27 15:30:00,92.18,92.23,92.13,92.14,93800.0,50.1283,50.1555,50.1011,50.1066,93800.0
2013-03-27 15:40:00,92.15,92.19,92.0,92.01,151400.0,50.112,50.1338,50.0304,50.0359,151400.0
2013-03-27 15:50:00,92.01,92.04,91.96,92.01,227500.0,50.0359,50.0522,50.0087,50.0359,227500.0
2013-03-28 09:30:00,92.25,92.4,92.03,92.11,137900.0,50.1664,50.248,50.0467,50.0903,137900.0
2013-03-28 09:40:00,92.08,92.27,91.95,92.23,116100.0,50.0739,50.1773,50.0032,50.1555,116100.0
2013-03-28 09:50:00,92.25,92.26,92.05,92.22,109400.0,50.1664,50.1718,50.0576,50.1501,109400.0
2013-03-28 10:00:00,92.21,92.5,92.19,92.43,62500.0,50.1446,50.3023,50.1338,50.2643,62500.0
2013-03-28 10:10:00,92.43,92.59,92.42,92.49,69900.0,50.2643,50.3513,50.2588,50.2969,69900.0
2013-03-28 10:20:00,92.5,92.7,92.48,92.59,63300.0,50.3023,50.4111,50.2915,50.3513,63300.0
2013-03-28 10:30:00,92.59,92.61,92.51,92.61,101900.0,50.3513,50.3622,50.3078,50.3622,101900.0
2013-03-28 10:40:00,92.61,92.73,92.56,92.69,71400.0,50.3622,50.4274,50.335,50.4057,71400.0
2013-03-28 10:50:00,92.7,92.9,92.7,92.84,88200.0,50.4111,50.5199,50.4111,50.4872,88200.0
2013-03-28 11:00:00,92.85,92.88,92.77,92.8,90400.0,50.4927,50.509,50.4492,50.4655,90400.0
2013-03-28 11:10:00,92.79,92.82,92.69,92.76,72800.0,50.46,50.4764,50.4057,50.4437,72800.0
2013-03-28 11:20:00,92.75,92.8,92.68,92.78,56400.0,50.4383,50.4655,50.4002,50.4546,56400.0
2013-03-28 11:30:00,92.79,92.83,92.73,92.77,60500.0,50.46,50.4818,50.4274,50.4492,60500.0
2013-03-28 11:40:00,92.76,92.89,92.73,92.89,90600.0,50.4437,50.5144,50.4274,50.5144,90600.0
2013-03-28 11:50:00,92.88,92.92,92.82,92.86,49600.0,50.509,50.5307,50.4764,50.4981,49600.0
2013-03-28 12:00:00,92.85,92.87,92.78,92.8,72200.0,50.4927,50.5035,50.4546,50.4655,72200.0
2013-03-28 12:10:00,92.8,92.81,92.71,92.77,63000.0,50.4655,50.4709,50.4165,50.4492,63000.0
2013-03-28 12:20:00,92.77,92.78,92.65,92.71,63600.0,50.4492,50.4546,50.3839,50.4165,63600.0
2013-03-28 12:30:00,92.71,92.75,92.68,92.71,35000.0,50.4165,50.4383,50.4002,50.4165,35000.0
2013-03-28 12:40:00,92.71,92.81,92.7,92.79,35100.0,50.4165,50.4709,50.4111,50.46,35100.0
2013-03-28 12:50:00,92.8,92.81,92.73,92.74,31700.0,50.4655,50.4709,50.4274,50.4329,31700.0
2013-03-28 13:00:00,92.74,92.74,92.57,92.57,42900.0,50.4329,50.4329,50.3404,50.3404,42900.0
2013-03-28 13:10:00,92.57,92.6,92.54,92.59,32700.0,50.3404,50.3567,50.3241,50.3513,32700.0
2013-03-28 13:20:00,92.59,92.72,92.59,92.63,39700.0,50.3513,50.422,50.3513,50.373,39700.0
2013-03-28 13:30:00,92.63,92.77,92.62,92.74,43000.0,50.373,50.4492,50.3676,50.4329,43000.0
2013-03-28 13:40:00,92.74,92.78,92.71,92.77,37300.0,50.4329,50.4546,50.4165,50.4492,37300.0
2013-03-28 13:50:00,92.78,92.79,92.7,92.7,38700.0,50.4546,50.46,50.4111,50.4111,38700.0
2013-03-28 14:00:00,92.7,92.8,92.7,92.78,39000.0,50.4111,50.4655,50.4111,50.4546,39000.0
2013-03-28 14:10:00,92.78,92.8,92.69,92.69,36600.0,50.4546,50.4655,50.4057,50.4057,36600.0
2013-03-28 14:20:00,92.7,92.79,92.7,92.78,42600.0,50.4111,50.46,50.4111,50.4546,42600.0
2013-03-28 14:30:00,92.78,92.82,92.74,92.74,44400.0,50.4546,50.4764,50.4329,50.4329,44400.0
2013-03-28 14:40:00,92.73,92.85,92.72,92.84,58800.0,50.4274,50.4927,50.422,50.4872,58800.0
2013-03-28 14:50:00,92.83,92.86,92.81,92.81,47900.0,50.4818,50.4981,50.4709,50.4709,47900.0
2013-03-28 15:00:00,92.81,92.85,92.7,92.77,63400.0,50.4709,50.4927,50.4111,50.4492,63400.0
2013-03-28 15:10:00,92.78,92.84,92.77,92.83,62800.0,50.4546,50.4872,50.4492,50.4818,62800.0
2013-03-28 15:20:00,92.83,92.92,92.81,92.87,98500.0,50.4818,50.5307,50.4709,50.5035,98500.0
2013-03-28 15:30:00,92.87,92.94,92.81,92.93,120000.0,50.5035,50.5416,50.4709,50.5362,120000.0
2013-03-28 15:40:00,92.92,92.92,92.75,92.75,171500.0,50.5307,50.5307,50.4383,50.4383,171500.0
2013-03-28 15:50:00,92.76,92.92,92.7,92.72,443000.0,50.4437,50.5307,50.4111,50.422,443000.0
2013-04-01 09:30:00,92.74,92.75,92.36,92.66,122600.0,50.4329,50.4383,50.2262,50.3893,122600.0
2013-04-01 09:40:00,92.67,92.76,92.6,92.69,55300.0,50.3948,50.4437,50.3567,50.4057,55300.0
2013-04-01 09:50:00,92.68,92.69,92.46,92.49,54200.0,50.4002,50.4057,50.2806,50.2969,54200.0
2013-04-01 10:00:00,92.51,92.53,92.1,92.3,119400.0,50.3078,50.3187,50.0848,50.1936,119400.0
2013-04-01 10:10:00,92.27,92.42,92.26,92.4,39600.0,50.1773,50.2588,50.1718,50.248,39600.0
2013-04-01 10:20:00,92.4,92.51,92.37,92.48,54400.0,50.248,50.3078,50.2316,50.2915,54400.0
2013-04-01 10:30:00,92.47,92.5,92.33,92.33,111600.0,50.286,50.3023,50.2099,50.2099,111600.0
2013-04-01 10:40:00,92.32,92.46,92.32,92.44,66100.0,50.2045,50.2806,50.2045,50.2697,66100.0
2013-04-01 10:50:00,92.43,92.46,92.35,92.37,72600.0,50.2643,50.2806,50.2208,50.2316,72600.0
2013-04-01 11:00:00,92.36,92.4,92.25,92.26,45900.0,50.2262,50.248,50.1664,50.1718,45900.0
2013-04-01 11:10:00,92.27,92.27,92.14,92.16,38200.0,50.1773,50.1773,50.1066,50.1174,38200.0
2013-04-01 11:20:00,92.16,92.31,92.06,92.28,51000.0,50.1174,50.199,50.0631,50.1827,51000.0
2013-04-01 11:30:00,92.28,92.32,92.19,92.21,60300.0,50.1827,50.2045,50.1338,50.1446,60300.0
2013-04-01 11:40:00,92.22,92.35,92.22,92.31,44200.0,50.1501,50.2208,50.1501,50.199,44200.0
2013-04-01 11:50:00,92.31,92.35,92.28,92.31,37100.0,50.199,50.2208,50.1827,50.199,37100.0
2013-04-01 12:00:00,92.3,92.34,92.27,92.33,45300.0,50.1936,50.2153,50.1773,50.2099,45300.0
2013-04-01 12:10:00,92.32,92.37,92.26,92.28,149400.0,50.2045,50.2316,50.1718,50.1827,149400.0
2013-04-01 12:20:00,92.27,92.28,92.16,92.26,61900.0,50.1773,50.1827,50.1174,50.1718,61900.0
2013-04-01 12:30:00,92.25,92.26,92.15,92.23,41600.0,50.1664,50.1718,50.112,50.1555,41600.0
2013-04-01 12:40:00,92.23,92.28,92.23,92.25,28700.0,50.1555,50.1827,50.1555,50.1664,28700.0
2013-04-01 12:50:00,92.25,92.35,92.24,92.34,110700.0,50.1664,50.2208,50.1609,50.2153,110700.0
2013-04-01 13:00:00,92.33,92.41,92.33,92.34,19500.0,50.2099,50.2534,50.2099,50.2153,19500.0
2013-04-01 13:10:00,92.35,92.35,92.27,92.34,33100.0,50.2208,50.2208,50.1773,50.2153,33100.0
2013-04-01 13:20:00,92.33,92.4,92.32,92.36,40200.0,50.2099,50.248,50.2045,50.2262,40200.0
2013-04-01 13:30:00,92.36,92.38,92.33,92.36,35400.0,50.2262,50.2371,50.2099,50.2262,35400.0
2013-04-01 13:40:00,92.36,92.41,92.33,92.33,49400.0,50.2262,50.2534,50.2099,50.2099,49400.0
2013-04-01 13:50:00,92.34,92.41,92.33,92.36,18900.0,50.2153,50.2534,50.2099,50.2262,18900.0
2013-04-01 14:00:00,92.37,92.51,92.37,92.51,27700.0,50.2316,50.3078,50.2316,50.3078,27700.0
2013-04-01 14:10:00,92.51,92.56,92.49,92.49,34300.0,50.3078,50.335,50.2969,50.2969,34300.0
2013-04-01 14:20:00,92.5,92.54,92.47,92.49,25800.0,50.3023,50.3241,50.286,50.2969,25800.0
2013-04-01 14:30:00,92.49,92.5,92.32,92.32,40600.0,50.2969,50.3023,50.2045,50.2045,40600.0
2013-04-01 14:40:00,92.32,92.46,92.31,92.45,39900.0,50.2045,50.2806,50.199,50.2751,39900.0
2013-04-01 14:50:00,92.45,92.49,92.43,92.48,67000.0,50.2751,50.2969,50.2643,50.2915,67000.0
2013-04-01 15:00:00,92.47,92.53,92.45,92.5,62100.0,50.286,50.3187,50.2751,50.3023,62100.0
2013-04-01 15:10:00,92.51,92.59,92.48,92.48,77800.0,50.3078,50.3513,50.2915,50.2915,77800.0
2013-04-01 15:20:00,92.48,92.65,92.48,92.61,129800.0,50.2915,50.3839,50.2915,50.3622,129800.0
2013-04-01 15:30:00,92.61,92.67,92.49,92.59,139300.0,50.3622,50.3948,50.2969,50.3513,139300.0
2013-04-01 15:40:00,92.59,92.81,92.54,92.72,166700.0,50.3513,50.4709,50.3241,50.422,166700.0
2013-04-01 15:50:00,92.72,92.79,92.68,92.78,277300.0,50.422,50.46,50.4002,50.4546,277300.0
2013-04-02 09:30:00,93.03,93.23,92.9,93.18,226000.0,50.5906,50.6993,50.5199,50.6721,226000.0
2013-04-02 09:40:00,93.17,93.48,93.16,93.43,143000.0,50.6667,50.8353,50.6613,50.8081,143000.0
2013-04-02 09:50:00,93.44,93.74,93.43,93.74,125300.0,50.8135,50.9767,50.8081,50.9767,125300.0
2013-04-02 10:00:00,93.74,93.87,93.73,93.85,170300.0,50.9767,51.0474,50.9712,51.0365,170300.0
2013-04-02 10:10:00,93.84,93.89,93.77,93.82,109600.0,51.031,51.0582,50.993,51.0202,109600.0
2013-04-02 10:20:00,93.82,93.93,93.82,93.93,90100.0,51.0202,51.08,51.0202,51.08,90100.0
2013-04-02 10:30:00,93.94,93.95,93.8,93.89,83100.0,51.0854,51.0909,51.0093,51.0582,83100.0
2013-04-02 10:40:00,93.89,94.1,93.85,94.1,148100.0,51.0582,51.1724,51.0365,51.1724,148100.0
2013-04-02 10:50:00,94.1,94.25,94.07,94.23,124200.0,51.1724,51.254,51.1561,51.2431,124200.0
2013-04-02 11:00:00,94.24,94.31,94.18,94.21,108000.0,51.2486,51.2866,51.2159,51.2323,108000.0
2013-04-02 11:10:00,94.21,94.21,94.05,94.11,73500.0,51.2323,51.2323,51.1452,51.1779,73500.0
2013-04-02 11:20:00,94.11,94.25,94.09,94.2,61700.0,51.1779,51.254,51.167,51.2268,61700.0
2013-04-02 11:30:00,94.21,94.3,94.13,94.13,70900.0,51.2323,51.2812,51.1887,51.1887,70900.0
2013-04-02 11:40:00,94.14,94.15,93.92,94.01,62000.0,51.1942,51.1996,51.0745,51.1235,62000.0
2013-04-02 11:50:00,94.01,94.15,94.0,94.13,58300.0,51.1235,51.1996,51.1181,51.1887,58300.0
2013-04-02 12:00:00,94.14,94.17,94.13,94.16,60700.0,51.1942,51.2105,51.1887,51.2051,60700.0
2013-04-02 12:10:00,94.17,94.23,94.16,94.19,48700.0,51.2105,51.2431,51.2051,51.2214,48700.0
2013-04-02 12:20:00,94.19,94.2,94.17,94.19,32500.0,51.2214,51.2268,51.2105,51.2214,32500.0
2013-04-02 12:30:00,94.19,94.29,94.19,94.29,57100.0,51.2214,51.2758,51.2214,51.2758,57100.0
2013-04-02 12:40:00,94.29,94.39,94.28,94.36,57000.0,51.2758,51.3301,51.2703,51.3138,57000.0
2013-04-02 12:50:00,94.37,94.4,94.34,94.36,42700.0,51.3193,51.3356,51.3029,51.3138,42700.0
2013-04-02 13:00:00,94.36,94.37,94.25,94.25,43800.0,51.3138,51.3193,51.254,51.254,43800.0
2013-04-02 13:10:00,94.27,94.29,94.14,94.14,44400.0,51.2649,51.2758,51.1942,51.1942,44400.0
2013-04-02 13:20:00,94.14,94.17,94.1,94.14,62200.0,51.1942,51.2105,51.1724,51.1942,62200.0
2013-04-02 13:30:00,94.14,94.26,94.13,94.24,72900.0,51.1942,51.2594,51.1887,51.2486,72900.0
2013-04-02 13:40:00,94.24,94.35,94.24,94.34,25500.0,51.2486,51.3084,51.2486,51.3029,25500.0
2013-04-02 13:50:00,94.34,94.36,94.29,94.3,44700.0,51.3029,51.3138,51.2758,51.2812,44700.0
2013-04-02 14:00:00,94.31,94.42,94.29,94.41,46000.0,51.2866,51.3465,51.2758,51.341,46000.0
2013-04-02 14:10:00,94.42,94.42,94.38,94.41,56300.0,51.3465,51.3465,51.3247,51.341,56300.0
2013-04-02 14:20:00,94.4,94.42,94.29,94.29,48800.0,51.3356,51.3465,51.2758,51.2758,48800.0
2013-04-02 14:30:00,94.29,94.3,94.18,94.25,71900.0,51.2758,51.2812,51.2159,51.254,71900.0
2013-04-02 14:40:00,94.25,94.28,94.18,94.27,47700.0,51.254,51.2703,51.2159,51.2649,47700.0
2013-04-02 14:50:00,94.27,94.34,94.23,94.31,84500.0,51.2649,51.3029,51.2431,51.2866,84500.0
2013-04-02 15:00:00,94.32,94.32,94.17,94.26,75500.0,51.2921,51.2921,51.2105,51.2594,75500.0
2013-04-02 15:10:00,94.27,94.28,94.17,94.18,67600.0,51.2649,51.2703,51.2105,51.2159,67600.0
2013-04-02 15:20:00,94.18,94.26,94.18,94.23,142900.0,51.2159,51.2594,51.2159,51.2431,142900.0
2013-04-02 15:30:00,94.24,94.29,94.14,94.14,132800.0,51.2486,51.2758,51.1942,51.1942,132800.0
2013-04-02 15:40:00,94.14,94.17,93.96,94.15,267900.0,51.1942,51.2105,51.0963,51.1996,267900.0
2013-04-02 15:50:00,94.15,94.45,94.13,94.39,572900.0,51.1996,51.3628,51.1887,51.3301,572900.0
2013-04-03 09:30:00,94.53,94.99,94.47,94.97,274100.0,51.4063,51.6564,51.3736,51.6455,274100.0
2013-04-03 09:40:00,94.97,94.98,94.77,94.95,205900.0,51.6455,51.651,51.5368,51.6347,205900.0
2013-04-03 09:50:00,94.95,94.99,94.84,94.88,160600.0,51.6347,51.6564,51.5749,51.5966,160600.0
2013-04-03 10:00:00,94.88,94.93,94.76,94.92,315300.0,51.5966,51.6238,51.5313,51.6184,315300.0
2013-04-03 10:10:00,94.92,95.1,94.88,94.98,350100.0,51.6184,51.7162,51.5966,51.651,350100.0
2013-04-03 10:20:00,94.98,95.2,94.96,95.15,176500.0,51.651,51.7706,51.6401,51.7434,176500.0
2013-04-03 10:30:00,95.16,95.17,95.04,95.12,149900.0,51.7489,51.7543,51.6836,51.7271,149900.0
2013-04-03 10:40:00,95.1,95.32,95.1,95.3,144800.0,51.7162,51.8359,51.7162,51.825,144800.0
2013-04-03 10:50:00,95.29,95.29,95.07,95.07,182100.0,51.8196,51.8196,51.6999,51.6999,182100.0
2013-04-03 11:00:00,95.07,95.12,94.96,95.0,133700.0,51.6999,51.7271,51.6401,51.6619,133700.0
2013-04-03 11:10:00,95.0,95.1,94.97,95.01,233000.0,51.6619,51.7162,51.6455,51.6673,233000.0
2013-04-03 11:20:00,95.01,95.05,94.98,95.0,110800.0,51.6673,51.6891,51.651,51.6619,110800.0
2013-04-03 11:30:00,94.99,95.0,94.88,94.97,147800.0,51.6564,51.6619,51.5966,51.6455,147800.0
2013-04-03 11:40:00,94.97,95.08,94.94,95.07,96000.0,51.6455,51.7054,51.6292,51.6999,96000.0
2013-04-03 11:50:00,95.06,95.08,94.95,94.95,58900.0,51.6945,51.7054,51.6347,51.6347,58900.0
2013-04-03 12:00:00,94.95,94.95,94.92,94.94,91600.0,51.6347,51.6347,51.6184,51.6292,91600.0
2013-04-03 12:10:00,94.94,94.94,94.81,94.83,99000.0,51.6292,51.6292,51.5585,51.5694,99000.0
2013-04-03 12:20:00,94.83,94.97,94.75,94.75,199900.0,51.5694,51.6455,51.5259,51.5259,199900.0
2013-04-03 12:30:00,94.75,94.86,94.74,94.76,72400.0,51.5259,51.5857,51.5205,51.5313,72400.0
2013-04-03 12:40:00,94.77,94.77,94.61,94.64,82100.0,51.5368,51.5368,51.4498,51.4661,82100.0
2013-04-03 12:50:00,94.63,94.76,94.62,94.7,103600.0,51.4607,51.5313,51.4552,51.4987,103600.0
2013-04-03 13:00:00,94.7,94.74,94.64,94.68,91900.0,51.4987,51.5205,51.4661,51.4878,91900.0
2013-04-03 13:10:00,94.68,94.7,94.61,94.66,82100.0,51.4878,51.4987,51.4498,51.477,82100.0
2013-04-03 13:20:00,94.66,94.67,94.55,94.59,86600.0,51.477,51.4824,51.4171,51.4389,86600.0
2013-04-03 13:30:00,94.59,94.6,94.43,94.48,129800.0,51.4389,51.4443,51.3519,51.3791,129800.0
2013-04-03 13:40:00,94.49,94.61,94.48,94.59,90800.0,51.3845,51.4498,51.3791,51.4389,90800.0
2013-04-03 13:50:00,94.6,94.63,94.49,94.59,103100.0,51.4443,51.4607,51.3845,51.4389,103100.0
2013-04-03 14:00:00,94.6,94.74,94.58,94.73,153300.0,51.4443,51.5205,51.4335,51.515,153300.0
2013-04-03 14:10:00,94.73,94.76,94.52,94.54,80500.0,51.515,51.5313,51.4008,51.4117,80500.0
2013-04-03 14:20:00,94.54,94.57,94.49,94.56,68300.0,51.4117,51.428,51.3845,51.4226,68300.0
2013-04-03 14:30:00,94.55,94.59,94.51,94.58,76500.0,51.4171,51.4389,51.3954,51.4335,76500.0
2013-04-03 14:40:00,94.59,94.71,94.57,94.62,108400.0,51.4389,51.5042,51.428,51.4552,108400.0
2013-04-03 14:50:00,94.61,94.61,94.46,94.49,58600.0,51.4498,51.4498,51.3682,51.3845,58600.0
2013-04-03 15:00:00,94.48,94.55,94.43,94.53,103100.0,51.3791,51.4171,51.3519,51.4063,103100.0
2013-04-03 15:10:00,94.53,94.54,94.36,94.39,118700.0,51.4063,51.4117,51.3138,51.3301,118700.0
2013-04-03 15:20:00,94.38,94.43,94.37,94.38,105500.0,51.3247,51.3519,51.3193,51.3247,105500.0
2013-04-03 15:30:00,94.38,94.39,94.17,94.17,169600.0,51.3247,51.3301,51.2105,51.2105,169600.0
2013-04-03 15:40:00,94.17,94.44,94.07,94.41,274800.0,51.2105,51.3573,51.1561,51.341,274800.0
2013-04-03 15:50:00,94.41,94.54,94.34,94.36,423700.0,51.341,51.4117,51.3029,51.3138,423700.0
2013-04-04 09:30:00,94.74,95.0,94.5,94.94,214900.0,51.5205,51.6619,51.39,51.6292,214900.0
2013-04-04 09:40:00,94.93,95.25,94.93,95.08,152000.0,51.6238,51.7978,51.6238,51.7054,152000.0
2013-04-04 09:50:00,95.08,95.15,94.97,95.01,103100.0,51.7054,51.7434,51.6455,51.6673,103100.0
2013-04-04 10:00:00,95.01,95.26,95.0,95.13,134500.0,51.6673,51.8033,51.6619,51.7326,134500.0
2013-04-04 10:10:00,95.13,95.18,95.01,95.02,110300.0,51.7326,51.7597,51.6673,51.6727,110300.0
2013-04-04 10:20:00,95.02,95.05,94.72,94.79,166400.0,51.6727,51.6891,51.5096,51.5477,166400.0
2013-04-04 10:30:00,94.79,94.84,94.63,94.74,89700.0,51.5477,51.5749,51.4607,51.5205,89700.0
2013-04-04 10:40:00,94.73,94.9,94.73,94.89,113200.0,51.515,51.6075,51.515,51.602,113200.0
2013-04-04 10:50:00,94.89,94.96,94.82,94.9,95300.0,51.602,51.6401,51.564,51.6075,95300.0
2013-04-04 11:00:00,94.9,94.96,94.85,94.91,87900.0,51.6075,51.6401,51.5803,51.6129,87900.0
2013-04-04 11:10:00,94.91,94.99,94.89,94.98,67400.0,51.6129,51.6564,51.602,51.651,67400.0
2013-04-04 11:20:00,94.98,95.02,94.94,95.02,77100.0,51.651,51.6727,51.6292,51.6727,77100.0
2013-04-04 11:30:00,95.01,95.04,94.84,94.88,83200.0,51.6673,51.6836,51.5749,51.5966,83200.0
2013-04-04 11:40:00,94.88,94.9,94.76,94.76,94100.0,51.5966,51.6075,51.5313,51.5313,94100.0
2013-04-04 11:50:00,94.75,94.83,94.7,94.81,74500.0,51.5259,51.5694,51.4987,51.5585,74500.0
2013-04-04 12:00:00,94.8,94.92,94.79,94.88,59300.0,51.5531,51.6184,51.5477,51.5966,59300.0
2013-04-04 12:10:00,94.89,94.96,94.83,94.91,122300.0,51.602,51.6401,51.5694,51.6129,122300.0
2013-04-04 12:20:00,94.9,94.95,94.73,94.75,43300.0,51.6075,51.6347,51.515,51.5259,43300.0
2013-04-04 12:30:00,94.75,94.76,94.66,94.72,40200.0,51.5259,51.5313,51.477,51.5096,40200.0
2013-04-04 12:40:00,94.73,94.75,94.52,94.59,66300.0,51.515,51.5259,51.4008,51.4389,66300.0
2013-04-04 12:50:00,94.59,94.68,94.57,94.68,41900.0,51.4389,51.4878,51.428,51.4878,41900.0
2013-04-04 13:00:00,94.69,94.73,94.65,94.68,34200.0,51.4933,51.515,51.4715,51.4878,34200.0
2013-04-04 13:10:00,94.67,94.68,94.53,94.54,43900.0,51.4824,51.4878,51.4063,51.4117,43900.0
2013-04-04 13:20:00,94.54,94.65,94.49,94.62,40000.0,51.4117,51.4715,51.3845,51.4552,40000.0
2013-04-04 13:30:00,94.63,94.63,94.55,94.59,45400.0,51.4607,51.4607,51.4171,51.4389,45400.0
2013-04-04 13:40:00,94.59,94.72,94.57,94.64,51100.0,51.4389,51.5096,51.428,51.4661,51100.0
2013-04-04 13:50:00,94.64,94.69,94.6,94.66,44300.0,51.4661,51.4933,51.4443,51.477,44300.0
2013-04-04 14:00:00,94.65,94.66,94.46,94.5,52400.0,51.4715,51.477,51.3682,51.39,52400.0
2013-04-04 14:10:00,94.49,94.57,94.44,94.55,71100.0,51.3845,51.428,51.3573,51.4171,71100.0
2013-04-04 14:20:00,94.54,94.75,94.48,94.75,65800.0,51.4117,51.5259,51.3791,51.5259,65800.0
2013-04-04 14:30:00,94.75,94.82,94.71,94.71,63200.0,51.5259,51.564,51.5042,51.5042,63200.0
2013-04-04 14:40:00,94.7,94.75,94.65,94.67,51000.0,51.4987,51.5259,51.4715,51.4824,51000.0
2013-04-04 14:50:00,94.67,94.68,94.5,94.53,48700.0,51.4824,51.4878,51.39,51.4063,48700.0
2013-04-04 15:00:00,94.53,94.62,94.47,94.47,62100.0,51.4063,51.4552,51.3736,51.3736,62100.0
2013-04-04 15:10:00,94.48,94.53,94.38,94.41,81100.0,51.3791,51.4063,51.3247,51.341,81100.0
2013-04-04 15:20:00,94.42,94.43,94.35,94.39,93000.0,51.3465,51.3519,51.3084,51.3301,93000.0
2013-04-04 15:30:00,94.39,94.5,94.38,94.48,79500.0,51.3301,51.39,51.3247,51.3791,79500.0
2013-04-04 15:40:00,94.48,94.56,94.47,94.5,104200.0,51.3791,51.4226,51.3736,51.39,104200.0
2013-04-04 15:50:00,94.5,94.57,94.45,94.53,206400.0,51.39,51.428,51.3628,51.4063,206400.0
2013-04-05 09:30:00,93.79,94.0,93.51,93.63,221900.0,51.0039,51.1181,50.8516,50.9168,221900.0
2013-04-05 09:40:00,93.63,93.72,93.25,93.44,158000.0,50.9168,50.9658,50.7102,50.8135,158000.0
2013-04-05 09:50:00,93.45,93.47,93.1,93.1,132300.0,50.819,50.8298,50.6286,50.6286,132300.0
2013-04-05 10:00:00,93.1,93.12,92.78,93.0,191100.0,50.6286,50.6395,50.4546,50.5742,191100.0
2013-04-05 10:10:00,93.0,93.01,92.7,92.7,75400.0,50.5742,50.5797,50.4111,50.4111,75400.0
2013-04-05 10:20:00,92.69,92.89,92.66,92.86,150500.0,50.4057,50.5144,50.3893,50.4981,150500.0
2013-04-05 10:30:00,92.85,92.94,92.62,92.64,83200.0,50.4927,50.5416,50.3676,50.3785,83200.0
2013-04-05 10:40:00,92.64,92.66,92.36,92.51,127700.0,50.3785,50.3893,50.2262,50.3078,127700.0
2013-04-05 10:50:00,92.51,92.7,92.47,92.62,117200.0,50.3078,50.4111,50.286,50.3676,117200.0
2013-04-05 11:00:00,92.61,92.73,92.6,92.69,87400.0,50.3622,50.4274,50.3567,50.4057,87400.0
2013-04-05 11:10:00,92.69,92.8,92.65,92.66,139700.0,50.4057,50.4655,50.3839,50.3893,139700.0
2013-04-05 11:20:00,92.66,92.66,92.42,92.43,80400.0,50.3893,50.3893,50.2588,50.2643,80400.0
2013-04-05 11:30:00,92.43,92.55,92.41,92.43,83300.0,50.2643,50.3295,50.2534,50.2643,83300.0
2013-04-05 11:40:00,92.43,92.64,92.42,92.64,76600.0,50.2643,50.3785,50.2588,50.3785,76600.0
2013-04-05 11:50:00,92.63,92.64,92.53,92.63,123900.0,50.373,50.3785,50.3187,50.373,123900.0
2013-04-05 12:00:00,92.63,92.67,92.59,92.65,92700.0,50.373,50.3948,50.3513,50.3839,92700.0
2013-04-05 12:10:00,92.66,92.67,92.56,92.57,68700.0,50.3893,50.3948,50.335,50.3404,68700.0
2013-04-05 12:20:00,92.58,92.58,92.41,92.43,48700.0,50.3458,50.3458,50.2534,50.2643,48700.0
2013-04-05 12:30:00,92.43,92.53,92.43,92.48,51600.0,50.2643,50.3187,50.2643,50.2915,51600.0
2013-04-05 12:40:00,92.48,92.55,92.44,92.5,67600.0,50.2915,50.3295,50.2697,50.3023,67600.0
2013-04-05 12:50:00,92.49,92.5,92.4,92.42,43600.0,50.2969,50.3023,50.248,50.2588,43600.0
2013-04-05 13:00:00,92.41,92.48,92.33,92.44,69600.0,50.2534,50.2915,50.2099,50.2697,69600.0
2013-04-05 13:10:00,92.44,92.49,92.4,92.43,52000.0,50.2697,50.2969,50.248,50.2643,52000.0
2013-04-05 13:20:00,92.42,92.46,92.36,92.45,107500.0,50.2588,50.2806,50.2262,50.2751,107500.0
2013-04-05 13:30:00,92.45,92.51,92.4,92.45,49500.0,50.2751,50.3078,50.248,50.2751,49500.0
2013-04-05 13:40:00,92.45,92.61,92.45,92.56,58900.0,50.2751,50.3622,50.2751,50.335,58900.0
2013-04-05 13:50:00,92.55,92.67,92.55,92.66,59900.0,50.3295,50.3948,50.3295,50.3893,59900.0
2013-04-05 14:00:00,92.66,92.75,92.65,92.71,85400.0,50.3893,50.4383,50.3839,50.4165,85400.0
2013-04-05 14:10:00,92.72,92.8,92.69,92.78,70300.0,50.422,50.4655,50.4057,50.4546,70300.0
2013-04-05 14:20:00,92.77,92.79,92.64,92.66,68000.0,50.4492,50.46,50.3785,50.3893,68000.0
2013-04-05 14:30:00,92.65,92.66,92.57,92.66,58100.0,50.3839,50.3893,50.3404,50.3893,58100.0
2013-04-05 14:40:00,92.64,92.68,92.58,92.67,59100.0,50.3785,50.4002,50.3458,50.3948,59100.0
2013-04-05 14:50:00,92.67,92.67,92.54,92.54,68300.0,50.3948,50.3948,50.3241,50.3241,68300.0
2013-04-05 15:00:00,92.54,92.54,92.39,92.43,77800.0,50.3241,50.3241,50.2425,50.2643,77800.0
2013-04-05 15:10:00,92.43,92.48,92.41,92.45,118100.0,50.2643,50.2915,50.2534,50.2751,118100.0
2013-04-05 15:20:00,92.45,92.58,92.43,92.56,113600.0,50.2751,50.3458,50.2643,50.335,113600.0
2013-04-05 15:30:00,92.58,92.72,92.54,92.71,138400.0,50.3458,50.422,50.3241,50.4165,138400.0
2013-04-05 15:40:00,92.72,92.92,92.72,92.92,190800.0,50.422,50.5307,50.422,50.5307,190800.0
2013-04-05 15:50:00,92.93,92.95,92.7,92.74,409000.0,50.5362,50.5471,50.4111,50.4329,409000.0
2013-04-08 09:30:00,92.79,93.23,92.76,92.97,157200.0,50.46,50.6993,50.4437,50.5579,157200.0
2013-04-08 09:40:00,92.98,93.06,92.8,93.04,101100.0,50.5634,50.6069,50.4655,50.596,101100.0
2013-04-08 09:50:00,93.04,93.28,93.01,93.27,103300.0,50.596,50.7265,50.5797,50.7211,103300.0
2013-04-08 10:00:00,93.27,93.73,93.22,93.63,133500.0,50.7211,50.9712,50.6939,50.9168,133500.0
2013-04-08 10:10:00,93.62,93.77,93.46,93.75,172800.0,50.9114,50.993,50.8244,50.9821,172800.0
2013-04-08 10:20:00,93.76,93.82,93.75,93.81,95500.0,50.9875,51.0202,50.9821,51.0147,95500.0
2013-04-08 10:30:00,93.81,93.9,93.76,93.86,63400.0,51.0147,51.0637,50.9875,51.0419,63400.0
2013-04-08 10:40:00,93.85,94.07,93.83,94.01,89700.0,51.0365,51.1561,51.0256,51.1235,89700.0
2013-04-08 10:50:00,94.01,94.05,93.95,94.03,88100.0,51.1235,51.1452,51.0909,51.1344,88100.0
2013-04-08 11:00:00,94.02,94.02,93.88,94.01,89100.0,51.1289,51.1289,51.0528,51.1235,89100.0
2013-04-08 11:10:00,94.01,94.06,93.99,94.01,57600.0,51.1235,51.1507,51.1126,51.1235,57600.0
2013-04-08 11:20:00,94.02,94.16,93.99,94.16,78400.0,51.1289,51.2051,51.1126,51.2051,78400.0
2013-04-08 11:30:00,94.15,94.17,94.07,94.08,92100.0,51.1996,51.2105,51.1561,51.1616,92100.0
2013-04-08 11:40:00,94.1,94.1,94.0,94.07,37600.0,51.1724,51.1724,51.1181,51.1561,37600.0
2013-04-08 11:50:00,94.07,94.18,94.04,94.14,52800.0,51.1561,51.2159,51.1398,51.1942,52800.0
2013-04-08 12:00:00,94.13,94.16,94.08,94.11,41400.0,51.1887,51.2051,51.1616,51.1779,41400.0
2013-04-08 12:10:00,94.11,94.13,93.99,94.07,77600.0,51.1779,51.1887,51.1126,51.1561,77600.0
2013-04-08 12:20:00,94.07,94.13,94.02,94.04,64800.0,51.1561,51.1887,51.1289,51.1398,64800.0
2013-04-08 12:30:00,94.03,94.19,94.03,94.18,53800.0,51.1344,51.2214,51.1344,51.2159,53800.0
2013-04-08 12:40:00,94.18,94.24,94.12,94.14,52500.0,51.2159,51.2486,51.1833,51.1942,52500.0
2013-04-08 12:50:00,94.15,94.15,94.08,94.11,32800.0,51.1996,51.1996,51.1616,51.1779,32800.0
2013-04-08 13:00:00,94.11,94.23,94.11,94.23,44800.0,51.1779,51.2431,51.1779,51.2431,44800.0
2013-04-08 13:10:00,94.23,94.33,94.23,94.27,73600.0,51.2431,51.2975,51.2431,51.2649,73600.0
2013-04-08 13:20:00,94.27,94.28,94.18,94.25,43600.0,51.2649,51.2703,51.2159,51.254,43600.0
2013-04-08 13:30:00,94.24,94.34,94.23,94.28,50400.0,51.2486,51.3029,51.2431,51.2703,50400.0
2013-04-08 13:40:00,94.28,94.49,94.25,94.41,111000.0,51.2703,51.3845,51.254,51.341,111000.0
2013-04-08 13:50:00,94.42,94.42,94.33,94.39,51700.0,51.3465,51.3465,51.2975,51.3301,51700.0
2013-04-08 14:00:00,94.4,94.4,94.29,94.33,38100.0,51.3356,51.3356,51.2758,51.2975,38100.0
2013-04-08 14:10:00,94.33,94.46,94.33,94.35,58200.0,51.2975,51.3682,51.2975,51.3084,58200.0
2013-04-08 14:20:00,94.35,94.37,94.28,94.36,58600.0,51.3084,51.3193,51.2703,51.3138,58600.0
2013-04-08 14:30:00,94.36,94.4,94.32,94.4,60100.0,51.3138,51.3356,51.2921,51.3356,60100.0
2013-04-08 14:40:00,94.39,94.4,94.3,94.34,70400.0,51.3301,51.3356,51.2812,51.3029,70400.0
2013-04-08 14:50:00,94.35,94.38,94.31,94.36,58100.0,51.3084,51.3247,51.2866,51.3138,58100.0
2013-04-08 15:00:00,94.36,94.38,94.29,94.3,52600.0,51.3138,51.3247,51.2758,51.2812,52600.0
2013-04-08 15:10:00,94.3,94.37,94.25,94.27,63400.0,51.2812,51.3193,51.254,51.2649,63400.0
2013-04-08 15:20:00,94.28,94.37,94.28,94.36,50800.0,51.2703,51.3193,51.2703,51.3138,50800.0
2013-04-08 15:30:00,94.37,94.41,94.33,94.37,110000.0,51.3193,51.341,51.2975,51.3193,110000.0
2013-04-08 15:40:00,94.37,94.45,94.36,94.38,137500.0,51.3193,51.3628,51.3138,51.3247,137500.0
2013-04-08 15:50:00,94.38,94.49,94.34,94.48,337200.0,51.3247,51.3845,51.3029,51.3791,337200.0
2013-04-09 09:30:00,94.77,94.85,94.06,94.53,177500.0,51.5368,51.5803,51.1507,51.4063,177500.0
2013-04-09 09:40:00,94.55,94.71,94.32,94.67,58900.0,51.4171,51.5042,51.2921,51.4824,58900.0
2013-04-09 09:50:00,94.66,94.73,94.38,94.41,61300.0,51.477,51.515,51.3247,51.341,61300.0
2013-04-09 10:00:00,94.4,94.44,94.31,94.41,71500.0,51.3356,51.3573,51.2866,51.341,71500.0
2013-04-09 10:10:00,94.38,94.45,94.27,94.35,73700.0,51.3247,51.3628,51.2649,51.3084,73700.0
2013-04-09 10:20:00,94.34,94.42,94.3,94.37,46700.0,51.3029,51.3465,51.2812,51.3193,46700.0
2013-04-09 10:30:00,94.38,94.4,94.23,94.39,104400.0,51.3247,51.3356,51.2431,51.3301,104400.0
2013-04-09 10:40:00,94.4,94.48,94.29,94.34,65500.0,51.3356,51.3791,51.2758,51.3029,65500.0
2013-04-09 10:50:00,94.34,94.58,94.32,94.58,62100.0,51.3029,51.4335,51.2921,51.4335,62100.0
2013-04-09 11:00:00,94.58,94.6,94.45,94.48,74200.0,51.4335,51.4443,51.3628,51.3791,74200.0
2013-04-09 11:10:00,94.49,94.64,94.49,94.62,79600.0,51.3845,51.4661,51.3845,51.4552,79600.0
2013-04-09 11:20:00,94.62,94.7,94.6,94.66,43300.0,51.4552,51.4987,51.4443,51.477,43300.0
2013-04-09 11:30:00,94.66,94.81,94.65,94.74,52200.0,51.477,51.5585,51.4715,51.5205,52200.0
2013-04-09 11:40:00,94.74,94.81,94.64,94.79,98200.0,51.5205,51.5585,51.4661,51.5477,98200.0
2013-04-09 11:50:00,94.8,94.81,94.68,94.73,57200.0,51.5531,51.5585,51.4878,51.515,57200.0
2013-04-09 12:00:00,94.73,94.79,94.69,94.69,56500.0,51.515,51.5477,51.4933,51.4933,56500.0
2013-04-09 12:10:00,94.7,94.73,94.63,94.72,53200.0,51.4987,51.515,51.4607,51.5096,53200.0
2013-04-09 12:20:00,94.73,94.74,94.65,94.66,38800.0,51.515,51.5205,51.4715,51.477,38800.0
2013-04-09 12:30:00,94.66,94.89,94.66,94.87,71500.0,51.477,51.602,51.477,51.5912,71500.0
2013-04-09 12:40:00,94.87,94.88,94.72,94.75,47200.0,51.5912,51.5966,51.5096,51.5259,47200.0
2013-04-09 12:50:00,94.75,94.8,94.73,94.78,36700.0,51.5259,51.5531,51.515,51.5422,36700.0
2013-04-09 13:00:00,94.78,94.83,94.73,94.8,45000.0,51.5422,51.5694,51.515,51.5531,45000.0
2013-04-09 13:10:00,94.8,94.94,94.75,94.93,82300.0,51.5531,51.6292,51.5259,51.6238,82300.0
2013-04-09 13:20:00,94.93,95.1,94.93,95.03,104100.0,51.6238,51.7162,51.6238,51.6782,104100.0
2013-04-09 13:30:00,95.03,95.07,94.94,94.99,59600.0,51.6782,51.6999,51.6292,51.6564,59600.0
2013-04-09 13:40:00,94.98,95.03,94.98,95.0,61500.0,51.651,51.6782,51.651,51.6619,61500.0
2013-04-09 13:50:00,95.01,95.04,94.91,94.92,60200.0,51.6673,51.6836,51.6129,51.6184,60200.0
2013-04-09 14:00:00,94.93,95.0,94.93,94.94,52300.0,51.6238,51.6619,51.6238,51.6292,52300.0
2013-04-09 14:10:00,94.95,94.95,94.85,94.87,42300.0,51.6347,51.6347,51.5803,51.5912,42300.0
2013-04-09 14:20:00,94.85,94.86,94.74,94.76,69700.0,51.5803,51.5857,51.5205,51.5313,69700.0
2013-04-09 14:30:00,94.76,94.79,94.71,94.71,56300.0,51.5313,51.5477,51.5042,51.5042,56300.0
2013-04-09 14:40:00,94.72,94.96,94.72,94.93,105300.0,51.5096,51.6401,51.5096,51.6238,105300.0
2013-04-09 14:50:00,94.93,94.96,94.84,94.91,67600.0,51.6238,51.6401,51.5749,51.6129,67600.0
2013-04-09 15:00:00,94.91,94.93,94.71,94.75,98900.0,51.6129,51.6238,51.5042,51.5259,98900.0
2013-04-09 15:10:00,94.74,94.75,94.67,94.74,59200.0,51.5205,51.5259,51.4824,51.5205,59200.0
2013-04-09 15:20:00,94.74,94.8,94.71,94.74,69200.0,51.5205,51.5531,51.5042,51.5205,69200.0
2013-04-09 15:30:00,94.74,94.76,94.53,94.53,72400.0,51.5205,51.5313,51.4063,51.4063,72400.0
2013-04-09 15:40:00,94.54,94.6,94.51,94.57,107500.0,51.4117,51.4443,51.3954,51.428,107500.0
2013-04-09 15:50:00,94.57,94.58,94.43,94.54,236000.0,51.428,51.4335,51.3519,51.4117,236000.0
2013-04-10 09:30:00,94.89,95.04,94.74,95.0,104700.0,51.602,51.6836,51.5205,51.6619,104700.0
2013-04-10 09:40:00,95.0,95.09,94.72,94.81,78700.0,51.6619,51.7108,51.5096,51.5585,78700.0
2013-04-10 09:50:00,94.83,94.85,94.47,94.52,56900.0,51.5694,51.5803,51.3736,51.4008,56900.0
2013-04-10 10:00:00,94.51,94.64,94.41,94.61,51000.0,51.3954,51.4661,51.341,51.4498,51000.0
2013-04-10 10:10:00,94.61,94.62,94.34,94.35,82200.0,51.4498,51.4552,51.3029,51.3084,82200.0
2013-04-10 10:20:00,94.37,94.46,94.36,94.42,74600.0,51.3193,51.3682,51.3138,51.3465,74600.0
2013-04-10 10:30:00,94.42,94.44,94.24,94.33,65100.0,51.3465,51.3573,51.2486,51.2975,65100.0
2013-04-10 10:40:00,94.33,94.5,94.33,94.45,79000.0,51.2975,51.39,51.2975,51.3628,79000.0
2013-04-10 10:50:00,94.44,94.71,94.4,94.59,103000.0,51.3573,51.5042,51.3356,51.4389,103000.0
2013-04-10 11:00:00,94.59,94.72,94.36,94.68,123000.0,51.4389,51.5096,51.3138,51.4878,123000.0
2013-04-10 11:10:00,94.67,94.68,94.47,94.5,88300.0,51.4824,51.4878,51.3736,51.39,88300.0
2013-04-10 11:20:00,94.5,94.56,94.47,94.54,44700.0,51.39,51.4226,51.3736,51.4117,44700.0
2013-04-10 11:30:00,94.55,94.59,94.49,94.54,61800.0,51.4171,51.4389,51.3845,51.4117,61800.0
2013-04-10 11:40:00,94.55,94.61,94.51,94.51,52500.0,51.4171,51.4498,51.3954,51.3954,52500.0
2013-04-10 11:50:00,94.52,94.64,94.5,94.63,56200.0,51.4008,51.4661,51.39,51.4607,56200.0
2013-04-10 12:00:00,94.63,94.64,94.47,94.61,72900.0,51.4607,51.4661,51.3736,51.4498,72900.0
2013-04-10 12:10:00,94.62,94.73,94.59,94.68,73500.0,51.4552,51.515,51.4389,51.4878,73500.0
2013-04-10 12:20:00,94.69,94.71,94.64,94.7,38300.0,51.4933,51.5042,51.4661,51.4987,38300.0
2013-04-10 12:30:00,94.7,94.88,94.64,94.84,71600.0,51.4987,51.5966,51.4661,51.5749,71600.0
2013-04-10 12:40:00,94.84,94.98,94.8,94.96,46100.0,51.5749,51.651,51.5531,51.6401,46100.0
2013-04-10 12:50:00,94.95,95.01,94.95,95.01,68400.0,51.6347,51.6673,51.6347,51.6673,68400.0
2013-04-10 13:00:00,95.0,95.03,94.95,94.98,61200.0,51.6619,51.6782,51.6347,51.651,61200.0
2013-04-10 13:10:00,94.98,95.04,94.96,95.04,48100.0,51.651,51.6836,51.6401,51.6836,48100.0
2013-04-10 13:20:00,95.04,95.17,95.04,95.11,80800.0,51.6836,51.7543,51.6836,51.7217,80800.0
2013-04-10 13:30:00,95.1,95.14,95.03,95.05,47600.0,51.7162,51.738,51.6782,51.6891,47600.0
2013-04-10 13:40:00,95.05,95.13,95.04,95.12,40800.0,51.6891,51.7326,51.6836,51.7271,40800.0
2013-04-10 13:50:00,95.12,95.18,95.08,95.18,61900.0,51.7271,51.7597,51.7054,51.7597,61900.0
2013-04-10 14:00:00,95.17,95.27,95.17,95.2,68700.0,51.7543,51.8087,51.7543,51.7706,68700.0
2013-04-10 14:10:00,95.2,95.38,95.18,95.34,108600.0,51.7706,51.8685,51.7597,51.8468,108600.0
2013-04-10 14:20:00,95.33,95.42,95.11,95.11,58300.0,51.8413,51.8903,51.7217,51.7217,58300.0
2013-04-10 14:30:00,95.11,95.22,95.05,95.21,49900.0,51.7217,51.7815,51.6891,51.7761,49900.0
2013-04-10 14:40:00,95.21,95.25,95.08,95.1,66000.0,51.7761,51.7978,51.7054,51.7162,66000.0
2013-04-10 14:50:00,95.1,95.22,95.06,95.22,53000.0,51.7162,51.7815,51.6945,51.7815,53000.0
2013-04-10 15:00:00,95.21,95.27,95.11,95.12,69700.0,51.7761,51.8087,51.7217,51.7271,69700.0
2013-04-10 15:10:00,95.13,95.25,95.07,95.2,81700.0,51.7326,51.7978,51.6999,51.7706,81700.0
2013-04-10 15:20:00,95.2,95.37,95.19,95.32,89700.0,51.7706,51.8631,51.7652,51.8359,89700.0
2013-04-10 15:30:00,95.31,95.38,95.21,95.33,156500.0,51.8304,51.8685,51.7761,51.8413,156500.0
2013-04-10 15:40:00,95.34,95.4,95.31,95.32,199600.0,51.8468,51.8794,51.8304,51.8359,199600.0
2013-04-10 15:50:00,95.32,95.38,95.23,95.28,292200.0,51.8359,51.8685,51.7869,51.8141,292200.0
2013-04-11 09:30:00,95.33,95.34,95.03,95.28,142600.0,51.8413,51.8468,51.6782,51.8141,142600.0
2013-04-11 09:40:00,95.28,95.38,95.23,95.38,64400.0,51.8141,51.8685,51.7869,51.8685,64400.0
2013-04-11 09:50:00,95.38,95.42,95.17,95.18,87600.0,51.8685,51.8903,51.7543,51.7597,87600.0
2013-04-11 10:00:00,95.17,95.45,95.16,95.44,68700.0,51.7543,51.9066,51.7489,51.9011,68700.0
2013-04-11 10:10:00,95.44,95.44,95.33,95.34,71800.0,51.9011,51.9011,51.8413,51.8468,71800.0
2013-04-11 10:20:00,95.35,95.53,95.35,95.5,75300.0,51.8522,51.9501,51.8522,51.9338,75300.0
2013-04-11 10:30:00,95.48,95.6,95.38,95.56,99000.0,51.9229,51.9881,51.8685,51.9664,99000.0
2013-04-11 10:40:00,95.55,95.67,95.54,95.63,74800.0,51.961,52.0262,51.9555,52.0045,74800.0
2013-04-11 10:50:00,95.62,95.9,95.58,95.82,99800.0,51.999,52.1513,51.9773,52.1078,99800.0
2013-04-11 11:00:00,95.82,95.85,95.71,95.73,58900.0,52.1078,52.1241,52.048,52.0588,58900.0
2013-04-11 11:10:00,95.73,95.88,95.67,95.87,69900.0,52.0588,52.1404,52.0262,52.135,69900.0
2013-04-11 11:20:00,95.87,95.88,95.67,95.67,54900.0,52.135,52.1404,52.0262,52.0262,54900.0
2013-04-11 11:30:00,95.67,95.81,95.59,95.75,81400.0,52.0262,52.1023,51.9827,52.0697,81400.0
2013-04-11 11:40:00,95.76,95.83,95.66,95.67,52300.0,52.0752,52.1132,52.0208,52.0262,52300.0
2013-04-11 11:50:00,95.68,95.84,95.68,95.82,48300.0,52.0317,52.1187,52.0317,52.1078,48300.0
2013-04-11 12:00:00,95.83,95.84,95.73,95.83,77900.0,52.1132,52.1187,52.0588,52.1132,77900.0
2013-04-11 12:10:00,95.82,95.84,95.76,95.81,47500.0,52.1078,52.1187,52.0752,52.1023,47500.0
2013-04-11 12:20:00,95.81,95.92,95.79,95.8,43700.0,52.1023,52.1622,52.0915,52.0969,43700.0
2013-04-11 12:30:00,95.81,95.94,95.8,95.87,38300.0,52.1023,52.173,52.0969,52.135,38300.0
2013-04-11 12:40:00,95.87,95.9,95.8,95.84,50700.0,52.135,52.1513,52.0969,52.1187,50700.0
2013-04-11 12:50:00,95.84,95.96,95.84,95.94,41500.0,52.1187,52.1839,52.1187,52.173,41500.0
2013-04-11 13:00:00,95.95,96.07,95.94,95.97,85500.0,52.1785,52.2437,52.173,52.1894,85500.0
2013-04-11 13:10:00,95.97,96.05,95.97,96.04,55500.0,52.1894,52.2329,52.1894,52.2274,55500.0
2013-04-11 13:20:00,96.04,96.06,95.99,96.0,52600.0,52.2274,52.2383,52.2002,52.2057,52600.0
2013-04-11 13:30:00,95.99,96.06,95.96,96.02,46600.0,52.2002,52.2383,52.1839,52.2165,46600.0
2013-04-11 13:40:00,96.02,96.04,95.94,96.02,55500.0,52.2165,52.2274,52.173,52.2165,55500.0
2013-04-11 13:50:00,96.02,96.04,95.8,95.8,87500.0,52.2165,52.2274,52.0969,52.0969,87500.0
2013-04-11 14:00:00,95.81,95.82,95.57,95.61,112200.0,52.1023,52.1078,51.9718,51.9936,112200.0
2013-04-11 14:10:00,95.61,95.61,95.51,95.58,36700.0,51.9936,51.9936,51.9392,51.9773,36700.0
2013-04-11 14:20:00,95.6,95.68,95.58,95.59,57800.0,51.9881,52.0317,51.9773,51.9827,57800.0
2013-04-11 14:30:00,95.59,95.66,95.56,95.62,48100.0,51.9827,52.0208,51.9664,51.999,48100.0
2013-04-11 14:40:00,95.62,95.68,95.54,95.54,53000.0,51.999,52.0317,51.9555,51.9555,53000.0
2013-04-11 14:50:00,95.54,95.68,95.48,95.68,77100.0,51.9555,52.0317,51.9229,52.0317,77100.0
2013-04-11 15:00:00,95.68,95.72,95.57,95.65,77100.0,52.0317,52.0534,51.9718,52.0153,77100.0
2013-04-11 15:10:00,95.65,95.69,95.49,95.49,78600.0,52.0153,52.0371,51.9283,51.9283,78600.0
2013-04-11 15:20:00,95.49,95.51,95.34,95.45,89800.0,51.9283,51.9392,51.8468,51.9066,89800.0
2013-04-11 15:30:00,95.46,95.58,95.43,95.48,97800.0,51.912,51.9773,51.8957,51.9229,97800.0
2013-04-11 15:40:00,95.48,95.59,95.29,95.51,177100.0,51.9229,51.9827,51.8196,51.9392,177100.0
2013-04-11 15:50:00,95.51,95.64,95.47,95.58,320100.0,51.9392,52.0099,51.9175,51.9773,320100.0
2013-04-12 09:30:00,95.72,96.07,95.61,96.05,184200.0,52.0534,52.2437,51.9936,52.2329,184200.0
2013-04-12 09:40:00,96.06,96.25,95.85,96.11,90000.0,52.2383,52.3416,52.1241,52.2655,90000.0
2013-04-12 09:50:00,96.11,96.11,95.57,95.6,68600.0,52.2655,52.2655,51.9718,51.9881,68600.0
2013-04-12 10:00:00,95.59,95.7,95.5,95.67,66900.0,51.9827,52.0425,51.9338,52.0262,66900.0
2013-04-12 10:10:00,95.67,95.83,95.67,95.69,89200.0,52.0262,52.1132,52.0262,52.0371,89200.0
2013-04-12 10:20:00,95.69,95.73,95.46,95.65,124500.0,52.0371,52.0588,51.912,52.0153,124500.0
2013-04-12 10:30:00,95.64,95.72,95.53,95.56,123800.0,52.0099,52.0534,51.9501,51.9664,123800.0
2013-04-12 10:40:00,95.58,95.62,95.3,95.42,98800.0,51.9773,51.999,51.825,51.8903,98800.0
2013-04-12 10:50:00,95.42,95.51,95.4,95.48,59700.0,51.8903,51.9392,51.8794,51.9229,59700.0
2013-04-12 11:00:00,95.47,95.48,95.34,95.41,71000.0,51.9175,51.9229,51.8468,51.8848,71000.0
2013-04-12 11:10:00,95.41,95.8,95.4,95.77,62900.0,51.8848,52.0969,51.8794,52.0806,62900.0
2013-04-12 11:20:00,95.76,96.18,95.75,96.1,132200.0,52.0752,52.3036,52.0697,52.26,132200.0
2013-04-12 11:30:00,96.09,96.24,96.03,96.21,84000.0,52.2546,52.3362,52.222,52.3199,84000.0
2013-04-12 11:40:00,96.2,96.44,96.2,96.33,151000.0,52.3144,52.4449,52.3144,52.3851,151000.0
2013-04-12 11:50:00,96.34,96.42,96.29,96.38,69200.0,52.3906,52.4341,52.3634,52.4123,69200.0
2013-04-12 12:00:00,96.37,96.37,96.22,96.29,91800.0,52.4069,52.4069,52.3253,52.3634,91800.0
2013-04-12 12:10:00,96.29,96.29,96.18,96.19,43400.0,52.3634,52.3634,52.3036,52.309,43400.0
2013-04-12 12:20:00,96.2,96.2,96.11,96.12,36300.0,52.3144,52.3144,52.2655,52.2709,36300.0
2013-04-12 12:30:00,96.11,96.27,96.11,96.25,74600.0,52.2655,52.3525,52.2655,52.3416,74600.0
2013-04-12 12:40:00,96.25,96.29,96.22,96.24,33600.0,52.3416,52.3634,52.3253,52.3362,33600.0
2013-04-12 12:50:00,96.25,96.41,96.24,96.39,82600.0,52.3416,52.4286,52.3362,52.4178,82600.0
2013-04-12 13:00:00,96.4,96.6,96.4,96.59,108500.0,52.4232,52.532,52.4232,52.5265,108500.0
2013-04-12 13:10:00,96.59,96.6,96.49,96.54,53000.0,52.5265,52.532,52.4721,52.4993,53000.0
2013-04-12 13:20:00,96.55,96.57,96.39,96.4,78400.0,52.5048,52.5156,52.4178,52.4232,78400.0
2013-04-12 13:30:00,96.39,96.39,96.27,96.34,44300.0,52.4178,52.4178,52.3525,52.3906,44300.0
2013-04-12 13:40:00,96.33,96.35,96.28,96.35,35300.0,52.3851,52.396,52.3579,52.396,35300.0
2013-04-12 13:50:00,96.35,96.36,96.3,96.35,44600.0,52.396,52.4014,52.3688,52.396,44600.0
2013-04-12 14:00:00,96.34,96.36,96.31,96.32,42200.0,52.3906,52.4014,52.3742,52.3797,42200.0
2013-04-12 14:10:00,96.33,96.37,96.3,96.3,33800.0,52.3851,52.4069,52.3688,52.3688,33800.0
2013-04-12 14:20:00,96.3,96.35,96.3,96.3,33000.0,52.3688,52.396,52.3688,52.3688,33000.0
2013-04-12 14:30:00,96.3,96.45,96.3,96.45,113500.0,52.3688,52.4504,52.3688,52.4504,113500.0
2013-04-12 14:40:00,96.44,96.55,96.43,96.48,62900.0,52.4449,52.5048,52.4395,52.4667,62900.0
2013-04-12 14:50:00,96.48,96.53,96.44,96.51,50200.0,52.4667,52.4939,52.4449,52.483,50200.0
2013-04-12 15:00:00,96.5,96.5,96.36,96.37,88500.0,52.4776,52.4776,52.4014,52.4069,88500.0
2013-04-12 15:10:00,96.36,96.4,96.32,96.35,108500.0,52.4014,52.4232,52.3797,52.396,108500.0
2013-04-12 15:20:00,96.35,96.38,96.3,96.37,59500.0,52.396,52.4123,52.3688,52.4069,59500.0
2013-04-12 15:30:00,96.36,96.37,96.23,96.26,102000.0,52.4014,52.4069,52.3307,52.3471,102000.0
2013-04-12 15:40:00,96.26,96.41,96.24,96.34,145200.0,52.3471,52.4286,52.3362,52.3906,145200.0
2013-04-12 15:50:00,96.34,96.46,96.33,96.42,259000.0,52.3906,52.4558,52.3851,52.4341,259000.0
2013-04-15 09:30:00,95.97,96.17,95.58,95.67,214300.0,52.1894,52.2981,51.9773,52.0262,214300.0
2013-04-15 09:40:00,95.67,95.75,95.25,95.43,168700.0,52.0262,52.0697,51.7978,51.8957,168700.0
2013-04-15 09:50:00,95.44,95.81,95.4,95.8,134400.0,51.9011,52.1023,51.8794,52.0969,134400.0
2013-04-15 10:00:00,95.79,96.03,95.77,95.92,316800.0,52.0915,52.222,52.0806,52.1622,316800.0
2013-04-15 10:10:00,95.92,95.96,95.71,95.76,156400.0,52.1622,52.1839,52.048,52.0752,156400.0
2013-04-15 10:20:00,95.76,95.76,95.51,95.69,111000.0,52.0752,52.0752,51.9392,52.0371,111000.0
2013-04-15 10:30:00,95.68,95.71,95.57,95.63,61600.0,52.0317,52.048,51.9718,52.0045,61600.0
2013-04-15 10:40:00,95.63,95.72,95.53,95.69,69600.0,52.0045,52.0534,51.9501,52.0371,69600.0
2013-04-15 10:50:00,95.68,95.69,95.51,95.67,57700.0,52.0317,52.0371,51.9392,52.0262,57700.0
2013-04-15 11:00:00,95.66,95.82,95.65,95.74,66500.0,52.0208,52.1078,52.0153,52.0643,66500.0
2013-04-15 11:10:00,95.74,95.76,95.63,95.69,50200.0,52.0643,52.0752,52.0045,52.0371,50200.0
2013-04-15 11:20:00,95.69,95.85,95.69,95.81,45300.0,52.0371,52.1241,52.0371,52.1023,45300.0
2013-04-15 11:30:00,95.81,95.98,95.71,95.97,60000.0,52.1023,52.1948,52.048,52.1894,60000.0
2013-04-15 11:40:00,95.97,96.0,95.8,95.81,38300.0,52.1894,52.2057,52.0969,52.1023,38300.0
2013-04-15 11:50:00,95.81,95.83,95.63,95.66,58200.0,52.1023,52.1132,52.0045,52.0208,58200.0
2013-04-15 12:00:00,95.67,95.69,95.53,95.62,57600.0,52.0262,52.0371,51.9501,51.999,57600.0
2013-04-15 12:10:00,95.62,95.62,95.49,95.53,46500.0,51.999,51.999,51.9283,51.9501,46500.0
2013-04-15 12:20:00,95.54,95.57,95.52,95.55,33700.0,51.9555,51.9718,51.9446,51.961,33700.0
2013-04-15 12:30:00,95.55,95.55,95.38,95.42,50100.0,51.961,51.961,51.8685,51.8903,50100.0
2013-04-15 12:40:00,95.42,95.54,95.31,95.44,78800.0,51.8903,51.9555,51.8304,51.9011,78800.0
2013-04-15 12:50:00,95.45,95.45,95.1,95.29,91200.0,51.9066,51.9066,51.7162,51.8196,91200.0
2013-04-15 13:00:00,95.28,95.29,95.11,95.25,60200.0,51.8141,51.8196,51.7217,51.7978,60200.0
2013-04-15 13:10:00,95.25,95.26,95.11,95.15,47000.0,51.7978,51.8033,51.7217,51.7434,47000.0
2013-04-15 13:20:00,95.15,95.15,94.97,95.06,62900.0,51.7434,51.7434,51.6455,51.6945,62900.0
2013-04-15 13:30:00,95.07,95.07,94.95,94.99,39500.0,51.6999,51.6999,51.6347,51.6564,39500.0
2013-04-15 13:40:00,94.98,95.02,94.86,95.02,75900.0,51.651,51.6727,51.5857,51.6727,75900.0
2013-04-15 13:50:00,95.02,95.03,94.75,94.78,78100.0,51.6727,51.6782,51.5259,51.5422,78100.0
2013-04-15 14:00:00,94.78,94.78,94.45,94.6,103000.0,51.5422,51.5422,51.3628,51.4443,103000.0
2013-04-15 14:10:00,94.61,94.64,94.43,94.61,84500.0,51.4498,51.4661,51.3519,51.4498,84500.0
2013-04-15 14:20:00,94.62,94.81,94.62,94.7,121600.0,51.4552,51.5585,51.4552,51.4987,121600.0
2013-04-15 14:30:00,94.7,94.92,94.69,94.88,54000.0,51.4987,51.6184,51.4933,51.5966,54000.0
2013-04-15 14:40:00,94.89,95.06,94.86,94.94,76700.0,51.602,51.6945,51.5857,51.6292,76700.0
2013-04-15 14:50:00,94.93,94.94,94.51,94.57,112900.0,51.6238,51.6292,51.3954,51.428,112900.0
2013-04-15 15:00:00,94.57,94.83,94.4,94.52,168000.0,51.428,51.5694,51.3356,51.4008,168000.0
2013-04-15 15:10:00,94.52,94.74,94.38,94.7,169000.0,51.4008,51.5205,51.3247,51.4987,169000.0
2013-04-15 15:20:00,94.68,94.73,94.41,94.43,137500.0,51.4878,51.515,51.341,51.3519,137500.0
2013-04-15 15:30:00,94.45,94.5,94.22,94.37,229800.0,51.3628,51.39,51.2377,51.3193,229800.0
2013-04-15 15:40:00,94.38,94.58,94.36,94.43,187000.0,51.3247,51.4335,51.3138,51.3519,187000.0
2013-04-15 15:50:00,94.42,94.7,94.09,94.09,571000.0,51.3465,51.4987,51.167,51.167,571000.0
2013-04-16 09:30:00,94.54,94.57,93.73,94.56,298700.0,51.4117,51.428,50.9712,51.4226,298700.0
2013-04-16 09:40:00,94.56,94.98,94.35,94.83,327100.0,51.4226,51.651,51.3084,51.5694,327100.0
2013-04-16 09:50:00,94.83,94.85,94.49,94.84,142400.0,51.5694,51.5803,51.3845,51.5749,142400.0
2013-04-16 10:00:00,94.84,94.9,94.53,94.53,125000.0,51.5749,51.6075,51.4063,51.4063,125000.0
2013-04-16 10:10:00,94.52,94.73,94.49,94.53,100900.0,51.4008,51.515,51.3845,51.4063,100900.0
2013-04-16 10:20:00,94.55,94.61,94.49,94.56,122600.0,51.4171,51.4498,51.3845,51.4226,122600.0
2013-04-16 10:30:00,94.55,94.57,94.32,94.34,128600.0,51.4171,51.428,51.2921,51.3029,128600.0
2013-04-16 10:40:00,94.34,94.41,94.21,94.28,156400.0,51.3029,51.341,51.2323,51.2703,156400.0
2013-04-16 10:50:00,94.28,94.35,94.11,94.17,144400.0,51.2703,51.3084,51.1779,51.2105,144400.0
2013-04-16 11:00:00,94.17,94.31,94.12,94.16,123400.0,51.2105,51.2866,51.1833,51.2051,123400.0
2013-04-16 11:10:00,94.16,94.2,94.08,94.15,135000.0,51.2051,51.2268,51.1616,51.1996,135000.0
2013-04-16 11:20:00,94.16,94.23,94.15,94.2,135100.0,51.2051,51.2431,51.1996,51.2268,135100.0
2013-04-16 11:30:00,94.2,94.21,94.03,94.09,149600.0,51.2268,51.2323,51.1344,51.167,149600.0
2013-04-16 11:40:00,94.08,94.13,94.02,94.08,110600.0,51.1616,51.1887,51.1289,51.1616,110600.0
2013-04-16 11:50:00,94.09,94.19,94.05,94.14,105700.0,51.167,51.2214,51.1452,51.1942,105700.0
2013-04-16 12:00:00,94.15,94.34,94.15,94.26,106700.0,51.1996,51.3029,51.1996,51.2594,106700.0
2013-04-16 12:10:00,94.28,94.31,94.2,94.26,118000.0,51.2703,51.2866,51.2268,51.2594,118000.0
2013-04-16 12:20:00,94.26,94.45,94.2,94.38,62900.0,51.2594,51.3628,51.2268,51.3247,62900.0
2013-04-16 12:30:00,94.37,94.48,94.3,94.46,95100.0,51.3193,51.3791,51.2812,51.3682,95100.0
2013-04-16 12:40:00,94.45,94.62,94.45,94.61,94500.0,51.3628,51.4552,51.3628,51.4498,94500.0
2013-04-16 12:50:00,94.61,94.96,94.61,94.93,79800.0,51.4498,51.6401,51.4498,51.6238,79800.0
2013-04-16 13:00:00,94.93,95.05,94.93,94.97,72300.0,51.6238,51.6891,51.6238,51.6455,72300.0
2013-04-16 13:10:00,94.96,95.06,94.94,95.02,48700.0,51.6401,51.6945,51.6292,51.6727,48700.0
2013-04-16 13:20:00,95.02,95.07,94.98,95.07,54100.0,51.6727,51.6999,51.651,51.6999,54100.0
2013-04-16 13:30:00,95.08,95.23,95.08,95.14,60400.0,51.7054,51.7869,51.7054,51.738,60400.0
2013-04-16 13:40:00,95.14,95.16,95.12,95.15,80400.0,51.738,51.7489,51.7271,51.7434,80400.0
2013-04-16 13:50:00,95.15,95.15,95.03,95.04,50200.0,51.7434,51.7434,51.6782,51.6836,50200.0
2013-04-16 14:00:00,95.04,95.16,95.02,95.15,62300.0,51.6836,51.7489,51.6727,51.7434,62300.0
2013-04-16 14:10:00,95.15,95.15,94.82,94.85,127300.0,51.7434,51.7434,51.564,51.5803,127300.0
2013-04-16 14:20:00,94.84,94.85,94.73,94.85,90500.0,51.5749,51.5803,51.515,51.5803,90500.0
2013-04-16 14:30:00,94.85,94.87,94.68,94.7,78500.0,51.5803,51.5912,51.4878,51.4987,78500.0
2013-04-16 14:40:00,94.69,94.71,94.56,94.67,89800.0,51.4933,51.5042,51.4226,51.4824,89800.0
2013-04-16 14:50:00,94.66,94.67,94.47,94.5,161800.0,51.477,51.4824,51.3736,51.39,161800.0
2013-04-16 15:00:00,94.5,94.62,94.49,94.6,132000.0,51.39,51.4552,51.3845,51.4443,132000.0
2013-04-16 15:10:00,94.6,94.65,94.59,94.59,254300.0,51.4443,51.4715,51.4389,51.4389,254300.0
2013-04-16 15:20:00,94.6,94.66,94.55,94.63,166200.0,51.4443,51.477,51.4171,51.4607,166200.0
2013-04-16 15:30:00,94.62,94.72,94.61,94.7,137700.0,51.4552,51.5096,51.4498,51.4987,137700.0
2013-04-16 15:40:00,94.71,94.86,94.65,94.71,256900.0,51.5042,51.5857,51.4715,51.5042,256900.0
2013-04-16 15:50:00,94.7,95.03,94.7,94.97,402400.0,51.4987,51.6782,51.4987,51.6455,402400.0
2013-04-17 09:30:00,94.57,94.72,93.81,94.06,243200.0,51.428,51.5096,51.0147,51.1507,243200.0
2013-04-17 09:40:00,94.06,94.29,93.9,94.0,138000.0,51.1507,51.2758,51.0637,51.1181,138000.0
2013-04-17 09:50:00,94.0,94.69,93.94,94.33,160700.0,51.1181,51.4933,51.0854,51.2975,160700.0
2013-04-17 10:00:00,94.33,94.41,94.11,94.14,106500.0,51.2975,51.341,51.1779,51.1942,106500.0
2013-04-17 10:10:00,94.16,94.27,94.02,94.02,70200.0,51.2051,51.2649,51.1289,51.1289,70200.0
2013-04-17 10:20:00,94.02,94.11,94.01,94.07,99700.0,51.1289,51.1779,51.1235,51.1561,99700.0
2013-04-17 10:30:00,94.08,94.08,93.84,93.87,84500.0,51.1616,51.1616,51.031,51.0474,84500.0
2013-04-17 10:40:00,93.87,93.96,93.58,93.88,101800.0,51.0474,51.0963,50.8897,51.0528,101800.0
2013-04-17 10:50:00,93.87,93.93,93.54,93.54,64700.0,51.0474,51.08,50.8679,50.8679,64700.0
2013-04-17 11:00:00,93.54,93.87,93.52,93.66,66100.0,50.8679,51.0474,50.857,50.9332,66100.0
2013-04-17 11:10:00,93.68,93.89,93.56,93.77,115200.0,50.944,51.0582,50.8788,50.993,115200.0
2013-04-17 11:20:00,93.77,93.77,93.63,93.66,54000.0,50.993,50.993,50.9168,50.9332,54000.0
2013-04-17 11:30:00,93.66,93.8,93.58,93.8,44200.0,50.9332,51.0093,50.8897,51.0093,44200.0
2013-04-17 11:40:00,93.8,93.88,93.66,93.76,56900.0,51.0093,51.0528,50.9332,50.9875,56900.0
2013-04-17 11:50:00,93.79,93.99,93.79,93.93,45500.0,51.0039,51.1126,51.0039,51.08,45500.0
2013-04-17 12:00:00,93.92,94.0,93.79,93.8,48800.0,51.0745,51.1181,51.0039,51.0093,48800.0
2013-04-17 12:10:00,93.81,94.0,93.77,93.95,57200.0,51.0147,51.1181,50.993,51.0909,57200.0
2013-04-17 12:20:00,93.97,93.97,93.7,93.74,74500.0,51.1017,51.1017,50.9549,50.9767,74500.0
2013-04-17 12:30:00,93.76,94.0,93.75,93.96,48200.0,50.9875,51.1181,50.9821,51.0963,48200.0
2013-04-17 12:40:00,93.96,94.0,93.86,93.94,52600.0,51.0963,51.1181,51.0419,51.0854,52600.0
2013-04-17 12:50:00,93.93,94.0,93.89,93.99,123600.0,51.08,51.1181,51.0582,51.1126,123600.0
2013-04-17 13:00:00,93.99,94.01,93.9,93.9,78900.0,51.1126,51.1235,51.0637,51.0637,78900.0
2013-04-17 13:10:00,93.93,94.0,93.91,94.0,50800.0,51.08,51.1181,51.0691,51.1181,50800.0
2013-04-17 13:20:00,93.98,94.19,93.98,94.17,189900.0,51.1072,51.2214,51.1072,51.2105,189900.0
2013-04-17 13:30:00,94.18,94.22,94.09,94.19,111000.0,51.2159,51.2377,51.167,51.2214,111000.0
2013-04-17 13:40:00,94.19,94.57,94.19,94.55,67800.0,51.2214,51.428,51.2214,51.4171,67800.0
2013-04-17 13:50:00,94.55,94.57,94.41,94.42,57200.0,51.4171,51.428,51.341,51.3465,57200.0
2013-04-17 14:00:00,94.43,94.46,94.33,94.41,55200.0,51.3519,51.3682,51.2975,51.341,55200.0
2013-04-17 14:10:00,94.41,94.5,94.38,94.4,60100.0,51.341,51.39,51.3247,51.3356,60100.0
2013-04-17 14:20:00,94.4,94.55,94.34,94.48,49400.0,51.3356,51.4171,51.3029,51.3791,49400.0
2013-04-17 14:30:00,94.47,94.51,94.28,94.38,54000.0,51.3736,51.3954,51.2703,51.3247,54000.0
2013-04-17 14:40:00,94.38,94.41,94.23,94.28,114200.0,51.3247,51.341,51.2431,51.2703,114200.0
2013-04-17 14:50:00,94.25,94.34,94.09,94.31,66900.0,51.254,51.3029,51.167,51.2866,66900.0
2013-04-17 15:00:00,94.3,94.47,94.27,94.32,61100.0,51.2812,51.3736,51.2649,51.2921,61100.0
2013-04-17 15:10:00,94.33,94.6,94.31,94.44,110100.0,51.2975,51.4443,51.2866,51.3573,110100.0
2013-04-17 15:20:00,94.44,94.46,94.3,94.32,90200.0,51.3573,51.3682,51.2812,51.2921,90200.0
2013-04-17 15:30:00,94.34,94.39,94.07,94.19,180400.0,51.3029,51.3301,51.1561,51.2214,180400.0
2013-04-17 15:40:00,94.17,94.41,94.11,94.41,159200.0,51.2105,51.341,51.1779,51.341,159200.0
2013-04-17 15:50:00,94.41,94.44,94.05,94.05,319900.0,51.341,51.3573,51.1452,51.1452,319900.0
2013-04-18 09:30:00,92.0,92.62,91.11,91.71,652600.0,50.0304,50.3676,49.5464,49.8727,652600.0
2013-04-18 09:40:00,91.63,91.93,90.85,91.11,408300.0,49.8292,49.9924,49.4051,49.5464,408300.0
2013-04-18 09:50:00,91.12,91.32,90.91,91.2,246200.0,49.5519,49.6606,49.4377,49.5954,246200.0
2013-04-18 10:00:00,91.22,91.52,90.8,91.24,280700.0,49.6063,49.7694,49.3779,49.6171,280700.0
2013-04-18 10:10:00,91.24,91.49,91.22,91.25,196900.0,49.6171,49.7531,49.6063,49.6226,196900.0
2013-04-18 10:20:00,91.26,91.36,91.05,91.32,142500.0,49.628,49.6824,49.5138,49.6606,142500.0
2013-04-18 10:30:00,91.32,91.34,90.9,90.93,226700.0,49.6606,49.6715,49.4322,49.4486,226700.0
2013-04-18 10:40:00,90.93,91.18,90.7,91.08,205900.0,49.4486,49.5845,49.3235,49.5301,205900.0
2013-04-18 10:50:00,91.08,91.59,91.07,91.31,179900.0,49.5301,49.8075,49.5247,49.6552,179900.0
2013-04-18 11:00:00,91.31,91.7,91.24,91.42,134900.0,49.6552,49.8673,49.6171,49.715,134900.0
2013-04-18 11:10:00,91.43,91.63,91.37,91.54,80000.0,49.7205,49.8292,49.6878,49.7803,80000.0
2013-04-18 11:20:00,91.55,91.57,91.09,91.31,92400.0,49.7857,49.7966,49.5356,49.6552,92400.0
2013-04-18 11:30:00,91.31,91.61,91.31,91.48,167100.0,49.6552,49.8183,49.6552,49.7477,167100.0
2013-04-18 11:40:00,91.48,91.56,91.37,91.48,126400.0,49.7477,49.7912,49.6878,49.7477,126400.0
2013-04-18 11:50:00,91.48,91.58,91.39,91.56,91300.0,49.7477,49.802,49.6987,49.7912,91300.0
2013-04-18 12:00:00,91.55,91.64,91.46,91.49,170300.0,49.7857,49.8347,49.7368,49.7531,170300.0
2013-04-18 12:10:00,91.47,91.55,91.47,91.48,82400.0,49.7422,49.7857,49.7422,49.7477,82400.0
2013-04-18 12:20:00,91.48,91.67,91.46,91.56,89100.0,49.7477,49.851,49.7368,49.7912,89100.0
2013-04-18 12:30:00,91.55,91.68,91.52,91.62,77900.0,49.7857,49.8564,49.7694,49.8238,77900.0
2013-04-18 12:40:00,91.6,91.76,91.59,91.73,68800.0,49.8129,49.8999,49.8075,49.8836,68800.0
2013-04-18 12:50:00,91.72,91.88,91.71,91.85,103700.0,49.8782,49.9652,49.8727,49.9489,103700.0
2013-04-18 13:00:00,91.86,91.98,91.8,91.93,125500.0,49.9543,50.0196,49.9217,49.9924,125500.0
2013-04-18 13:10:00,91.92,92.12,91.92,91.92,114300.0,49.9869,50.0957,49.9869,49.9869,114300.0
2013-04-18 13:20:00,91.94,91.99,91.84,91.91,113500.0,49.9978,50.025,49.9434,49.9815,113500.0
2013-04-18 13:30:00,91.91,91.92,91.55,91.71,169700.0,49.9815,49.9869,49.7857,49.8727,169700.0
2013-04-18 13:40:00,91.7,91.76,91.59,91.6,135300.0,49.8673,49.8999,49.8075,49.8129,135300.0
2013-04-18 13:50:00,91.6,91.69,91.53,91.66,87900.0,49.8129,49.8619,49.7748,49.8455,87900.0
2013-04-18 14:00:00,91.65,91.65,91.43,91.43,132600.0,49.8401,49.8401,49.7205,49.7205,132600.0
2013-04-18 14:10:00,91.43,91.48,91.16,91.16,91100.0,49.7205,49.7477,49.5736,49.5736,91100.0
2013-04-18 14:20:00,91.16,91.46,91.14,91.41,102700.0,49.5736,49.7368,49.5628,49.7096,102700.0
2013-04-18 14:30:00,91.41,91.44,91.31,91.39,219000.0,49.7096,49.7259,49.6552,49.6987,219000.0
2013-04-18 14:40:00,91.39,91.42,91.1,91.23,219100.0,49.6987,49.715,49.541,49.6117,219100.0
2013-04-18 14:50:00,91.22,91.36,91.13,91.33,504900.0,49.6063,49.6824,49.5573,49.6661,504900.0
2013-04-18 15:00:00,91.33,91.7,91.33,91.4,145900.0,49.6661,49.8673,49.6661,49.7041,145900.0
2013-04-18 15:10:00,91.41,91.49,91.34,91.4,166400.0,49.7096,49.7531,49.6715,49.7041,166400.0
2013-04-18 15:20:00,91.4,91.6,91.33,91.53,131900.0,49.7041,49.8129,49.6661,49.7748,131900.0
2013-04-18 15:30:00,91.52,91.66,91.46,91.47,199400.0,49.7694,49.8455,49.7368,49.7422,199400.0
2013-04-18 15:40:00,91.48,91.73,91.45,91.66,224200.0,49.7477,49.8836,49.7313,49.8455,224200.0
2013-04-18 15:50:00,91.65,91.84,91.5,91.69,541000.0,49.8401,49.9434,49.7585,49.8619,541000.0
2013-04-19 09:30:00,91.94,92.24,91.5,92.24,1150900.0,49.9978,50.1609,49.7585,50.1609,1150900.0
2013-04-19 09:40:00,92.24,92.45,91.98,92.03,238300.0,50.1609,50.2751,50.0196,50.0467,238300.0
2013-04-19 09:50:00,92.03,92.2,91.95,92.15,115900.0,50.0467,50.1392,50.0032,50.112,115900.0
2013-04-19 10:00:00,92.14,92.34,92.01,92.24,246800.0,50.1066,50.2153,50.0359,50.1609,246800.0
2013-04-19 10:10:00,92.24,92.26,92.04,92.12,94600.0,50.1609,50.1718,50.0522,50.0957,94600.0
2013-04-19 10:20:00,92.13,92.13,91.85,91.9,117000.0,50.1011,50.1011,49.9489,49.9761,117000.0
2013-04-19 10:30:00,91.9,92.1,91.89,92.02,120000.0,49.9761,50.0848,49.9706,50.0413,120000.0
2013-04-19 10:40:00,92.02,92.04,91.86,91.95,238200.0,50.0413,50.0522,49.9543,50.0032,238200.0
2013-04-19 10:50:00,91.95,91.98,91.87,91.92,90500.0,50.0032,50.0196,49.9597,49.9869,90500.0
2013-04-19 11:00:00,91.93,92.22,91.91,92.15,96600.0,49.9924,50.1501,49.9815,50.112,96600.0
2013-04-19 11:10:00,92.15,92.38,92.05,92.25,89600.0,50.112,50.2371,50.0576,50.1664,89600.0
2013-04-19 11:20:00,92.25,92.43,92.24,92.36,122000.0,50.1664,50.2643,50.1609,50.2262,122000.0
2013-04-19 11:30:00,92.36,92.49,92.35,92.37,149500.0,50.2262,50.2969,50.2208,50.2316,149500.0
2013-04-19 11:40:00,92.37,92.46,92.33,92.45,75100.0,50.2316,50.2806,50.2099,50.2751,75100.0
2013-04-19 11:50:00,92.45,92.52,92.4,92.49,98000.0,50.2751,50.3132,50.248,50.2969,98000.0
2013-04-19 12:00:00,92.49,92.58,92.45,92.48,79800.0,50.2969,50.3458,50.2751,50.2915,79800.0
2013-04-19 12:10:00,92.48,92.56,92.42,92.55,80200.0,50.2915,50.335,50.2588,50.3295,80200.0
2013-04-19 12:20:00,92.55,92.56,92.34,92.39,68500.0,50.3295,50.335,50.2153,50.2425,68500.0
2013-04-19 12:30:00,92.4,92.58,92.33,92.57,70100.0,50.248,50.3458,50.2099,50.3404,70100.0
2013-04-19 12:40:00,92.56,92.6,92.42,92.42,55600.0,50.335,50.3567,50.2588,50.2588,55600.0
2013-04-19 12:50:00,92.42,92.49,92.33,92.41,76800.0,50.2588,50.2969,50.2099,50.2534,76800.0
2013-04-19 13:00:00,92.41,92.46,92.28,92.3,73800.0,50.2534,50.2806,50.1827,50.1936,73800.0
2013-04-19 13:10:00,92.3,92.36,92.27,92.27,56200.0,50.1936,50.2262,50.1773,50.1773,56200.0
2013-04-19 13:20:00,92.28,92.38,92.23,92.37,106000.0,50.1827,50.2371,50.1555,50.2316,106000.0
2013-04-19 13:30:00,92.37,92.37,92.24,92.25,60900.0,50.2316,50.2316,50.1609,50.1664,60900.0
2013-04-19 13:40:00,92.24,92.27,92.14,92.15,62800.0,50.1609,50.1773,50.1066,50.112,62800.0
2013-04-19 13:50:00,92.16,92.18,91.95,91.95,73000.0,50.1174,50.1283,50.0032,50.0032,73000.0
2013-04-19 14:00:00,91.95,92.06,91.95,92.03,81100.0,50.0032,50.0631,50.0032,50.0467,81100.0
2013-04-19 14:10:00,92.03,92.05,91.99,91.99,67800.0,50.0467,50.0576,50.025,50.025,67800.0
2013-04-19 14:20:00,91.99,92.0,91.9,91.99,90600.0,50.025,50.0304,49.9761,50.025,90600.0
2013-04-19 14:30:00,91.99,92.05,91.98,91.98,103600.0,50.025,50.0576,50.0196,50.0196,103600.0
2013-04-19 14:40:00,91.99,92.0,91.84,91.89,73900.0,50.025,50.0304,49.9434,49.9706,73900.0
2013-04-19 14:50:00,91.9,91.92,91.75,91.76,75800.0,49.9761,49.9869,49.8945,49.8999,75800.0
2013-04-19 15:00:00,91.76,91.85,91.71,91.81,88700.0,49.8999,49.9489,49.8727,49.9271,88700.0
2013-04-19 15:10:00,91.81,91.86,91.71,91.81,112200.0,49.9271,49.9543,49.8727,49.9271,112200.0
2013-04-19 15:20:00,91.8,91.89,91.75,91.88,122300.0,49.9217,49.9706,49.8945,49.9652,122300.0
2013-04-19 15:30:00,91.89,91.93,91.82,91.89,150300.0,49.9706,49.9924,49.9325,49.9706,150300.0
2013-04-19 15:40:00,91.89,91.94,91.81,91.85,191300.0,49.9706,49.9978,49.9271,49.9489,191300.0
2013-04-19 15:50:00,91.85,92.04,91.82,91.91,319800.0,49.9489,50.0522,49.9325,49.9815,319800.0
2013-04-22 09:30:00,91.9,92.42,91.85,92.0,239000.0,49.9761,50.2588,49.9489,50.0304,239000.0
2013-04-22 09:40:00,92.02,92.08,92.0,92.02,163200.0,50.0413,50.0739,50.0304,50.0413,163200.0
2013-04-22 09:50:00,92.03,92.15,91.97,92.0,182500.0,50.0467,50.112,50.0141,50.0304,182500.0
2013-04-22 10:00:00,92.0,92.0,91.69,91.85,151800.0,50.0304,50.0304,49.8619,49.9489,151800.0
2013-04-22 10:10:00,91.86,92.01,91.72,91.94,117400.0,49.9543,50.0359,49.8782,49.9978,117400.0
2013-04-22 10:20:00,91.92,92.01,91.76,91.89,91900.0,49.9869,50.0359,49.8999,49.9706,91900.0
2013-04-22 10:30:00,91.88,91.88,91.67,91.8,69900.0,49.9652,49.9652,49.851,49.9217,69900.0
2013-04-22 10:40:00,91.81,92.15,91.8,92.14,86200.0,49.9271,50.112,49.9217,50.1066,86200.0
2013-04-22 10:50:00,92.13,92.16,91.96,92.03,106600.0,50.1011,50.1174,50.0087,50.0467,106600.0
2013-04-22 11:00:00,92.03,92.08,91.94,92.05,67800.0,50.0467,50.0739,49.9978,50.0576,67800.0
2013-04-22 11:10:00,92.05,92.06,91.91,91.98,69300.0,50.0576,50.0631,49.9815,50.0196,69300.0
2013-04-22 11:20:00,91.98,92.12,91.97,92.04,78700.0,50.0196,50.0957,50.0141,50.0522,78700.0
2013-04-22 11:30:00,92.06,92.23,92.04,92.2,58500.0,50.0631,50.1555,50.0522,50.1392,58500.0
2013-04-22 11:40:00,92.2,92.23,92.11,92.16,49100.0,50.1392,50.1555,50.0903,50.1174,49100.0
2013-04-22 11:50:00,92.16,92.45,92.14,92.33,81400.0,50.1174,50.2751,50.1066,50.2099,81400.0
2013-04-22 12:00:00,92.32,92.49,92.32,92.43,105800.0,50.2045,50.2969,50.2045,50.2643,105800.0
2013-04-22 12:10:00,92.43,92.63,92.42,92.6,83500.0,50.2643,50.373,50.2588,50.3567,83500.0
2013-04-22 12:20:00,92.6,92.67,92.52,92.59,48000.0,50.3567,50.3948,50.3132,50.3513,48000.0
2013-04-22 12:30:00,92.6,92.68,92.54,92.66,47000.0,50.3567,50.4002,50.3241,50.3893,47000.0
2013-04-22 12:40:00,92.64,92.73,92.5,92.52,68600.0,50.3785,50.4274,50.3023,50.3132,68600.0
2013-04-22 12:50:00,92.51,92.55,92.43,92.43,44200.0,50.3078,50.3295,50.2643,50.2643,44200.0
2013-04-22 13:00:00,92.43,92.5,92.41,92.41,33800.0,50.2643,50.3023,50.2534,50.2534,33800.0
2013-04-22 13:10:00,92.41,92.54,92.4,92.53,57800.0,50.2534,50.3241,50.248,50.3187,57800.0
2013-04-22 13:20:00,92.52,92.59,92.5,92.59,80700.0,50.3132,50.3513,50.3023,50.3513,80700.0
2013-04-22 13:30:00,92.6,92.76,92.57,92.67,62500.0,50.3567,50.4437,50.3404,50.3948,62500.0
2013-04-22 13:40:00,92.67,92.77,92.6,92.72,45500.0,50.3948,50.4492,50.3567,50.422,45500.0
2013-04-22 13:50:00,92.73,92.74,92.55,92.56,47000.0,50.4274,50.4329,50.3295,50.335,47000.0
2013-04-22 14:00:00,92.57,92.66,92.55,92.55,55000.0,50.3404,50.3893,50.3295,50.3295,55000.0
2013-04-22 14:10:00,92.55,92.68,92.52,92.59,73500.0,50.3295,50.4002,50.3132,50.3513,73500.0
2013-04-22 14:20:00,92.6,92.69,92.57,92.6,92500.0,50.3567,50.4057,50.3404,50.3567,92500.0
2013-04-22 14:30:00,92.61,92.82,92.59,92.82,59100.0,50.3622,50.4764,50.3513,50.4764,59100.0
2013-04-22 14:40:00,92.83,92.95,92.74,92.74,67700.0,50.4818,50.5471,50.4329,50.4329,67700.0
2013-04-22 14:50:00,92.74,92.83,92.73,92.74,55000.0,50.4329,50.4818,50.4274,50.4329,55000.0
2013-04-22 15:00:00,92.74,92.76,92.64,92.68,64000.0,50.4329,50.4437,50.3785,50.4002,64000.0
2013-04-22 15:10:00,92.68,92.74,92.64,92.68,95400.0,50.4002,50.4329,50.3785,50.4002,95400.0
2013-04-22 15:20:00,92.67,92.71,92.65,92.67,60100.0,50.3948,50.4165,50.3839,50.3948,60100.0
2013-04-22 15:30:00,92.67,92.79,92.66,92.78,74600.0,50.3948,50.46,50.3893,50.4546,74600.0
2013-04-22 15:40:00,92.78,92.78,92.62,92.69,106900.0,50.4546,50.4546,50.3676,50.4057,106900.0
2013-04-22 15:50:00,92.7,92.83,92.56,92.76,280100.0,50.4111,50.4818,50.335,50.4437,280100.0
2013-04-23 09:30:00,93.28,93.88,93.05,93.51,189500.0,50.7265,51.0528,50.6014,50.8516,189500.0
2013-04-23 09:40:00,93.51,93.55,93.25,93.29,135500.0,50.8516,50.8733,50.7102,50.7319,135500.0
2013-04-23 09:50:00,93.29,93.48,93.08,93.09,164500.0,50.7319,50.8353,50.6177,50.6232,164500.0
2013-04-23 10:00:00,93.08,93.39,93.0,93.01,130800.0,50.6177,50.7863,50.5742,50.5797,130800.0
2013-04-23 10:10:00,93.01,93.03,92.89,92.94,129700.0,50.5797,50.5906,50.5144,50.5416,129700.0
2013-04-23 10:20:00,92.94,93.01,92.78,92.93,95800.0,50.5416,50.5797,50.4546,50.5362,95800.0
2013-04-23 10:30:00,92.94,93.01,92.92,92.98,115500.0,50.5416,50.5797,50.5307,50.5634,115500.0
2013-04-23 10:40:00,92.98,93.01,92.94,92.95,85300.0,50.5634,50.5797,50.5416,50.5471,85300.0
2013-04-23 10:50:00,92.96,93.08,92.95,93.0,121600.0,50.5525,50.6177,50.5471,50.5742,121600.0
2013-04-23 11:00:00,93.0,93.12,92.99,93.08,74100.0,50.5742,50.6395,50.5688,50.6177,74100.0
2013-04-23 11:10:00,93.08,93.12,92.95,93.03,80400.0,50.6177,50.6395,50.5471,50.5906,80400.0
2013-04-23 11:20:00,93.03,93.17,93.01,93.14,64400.0,50.5906,50.6667,50.5797,50.6504,64400.0
2013-04-23 11:30:00,93.12,93.3,93.11,93.15,95300.0,50.6395,50.7374,50.6341,50.6558,95300.0
2013-04-23 11:40:00,93.16,93.23,93.15,93.2,91000.0,50.6613,50.6993,50.6558,50.683,91000.0
2013-04-23 11:50:00,93.2,93.42,93.19,93.34,78800.0,50.683,50.8026,50.6776,50.7591,78800.0
2013-04-23 12:00:00,93.33,93.38,93.26,93.29,58100.0,50.7537,50.7809,50.7156,50.7319,58100.0
2013-04-23 12:10:00,93.29,93.36,93.2,93.2,58900.0,50.7319,50.77,50.683,50.683,58900.0
2013-04-23 12:20:00,93.19,93.31,93.18,93.27,61200.0,50.6776,50.7428,50.6721,50.7211,61200.0
2013-04-23 12:30:00,93.27,93.31,93.21,93.31,54300.0,50.7211,50.7428,50.6884,50.7428,54300.0
2013-04-23 12:40:00,93.3,93.31,93.23,93.24,35500.0,50.7374,50.7428,50.6993,50.7048,35500.0
2013-04-23 12:50:00,93.23,93.29,93.19,93.29,52600.0,50.6993,50.7319,50.6776,50.7319,52600.0
2013-04-23 13:00:00,93.3,93.3,92.11,92.15,156800.0,50.7374,50.7374,50.0903,50.112,156800.0
2013-04-23 13:10:00,92.17,93.31,92.0,93.21,238800.0,50.1229,50.7428,50.0304,50.6884,238800.0
2013-04-23 13:20:00,93.21,93.28,93.15,93.26,61100.0,50.6884,50.7265,50.6558,50.7156,61100.0
2013-04-23 13:30:00,93.26,93.28,93.14,93.23,42100.0,50.7156,50.7265,50.6504,50.6993,42100.0
2013-04-23 13:40:00,93.26,93.41,93.23,93.4,96200.0,50.7156,50.7972,50.6993,50.7918,96200.0
2013-04-23 13:50:00,93.41,93.42,93.27,93.29,74600.0,50.7972,50.8026,50.7211,50.7319,74600.0
2013-04-23 14:00:00,93.29,93.31,93.2,93.22,87600.0,50.7319,50.7428,50.683,50.6939,87600.0
2013-04-23 14:10:00,93.22,93.34,93.2,93.3,161600.0,50.6939,50.7591,50.683,50.7374,161600.0
2013-04-23 14:20:00,93.31,93.4,93.27,93.29,65300.0,50.7428,50.7918,50.7211,50.7319,65300.0
2013-04-23 14:30:00,93.29,93.51,93.26,93.49,70400.0,50.7319,50.8516,50.7156,50.8407,70400.0
2013-04-23 14:40:00,93.49,93.64,93.49,93.59,98800.0,50.8407,50.9223,50.8407,50.8951,98800.0
2013-04-23 14:50:00,93.59,93.59,93.44,93.47,73800.0,50.8951,50.8951,50.8135,50.8298,73800.0
2013-04-23 15:00:00,93.46,93.47,93.31,93.35,95000.0,50.8244,50.8298,50.7428,50.7646,95000.0
2013-04-23 15:10:00,93.36,93.44,93.26,93.33,87100.0,50.77,50.8135,50.7156,50.7537,87100.0
2013-04-23 15:20:00,93.32,93.5,93.27,93.49,75100.0,50.7483,50.8461,50.7211,50.8407,75100.0
2013-04-23 15:30:00,93.48,93.49,93.4,93.47,80800.0,50.8353,50.8407,50.7918,50.8298,80800.0
2013-04-23 15:40:00,93.47,93.58,93.36,93.58,118000.0,50.8298,50.8897,50.77,50.8897,118000.0
2013-04-23 15:50:00,93.57,93.62,93.47,93.58,249500.0,50.8842,50.9114,50.8298,50.8897,249500.0
2013-04-24 09:30:00,93.77,94.22,93.64,94.08,151500.0,50.993,51.2377,50.9223,51.1616,151500.0
2013-04-24 09:40:00,94.07,94.55,94.04,94.42,87300.0,51.1561,51.4171,51.1398,51.3465,87300.0
2013-04-24 09:50:00,94.42,94.44,94.15,94.43,148600.0,51.3465,51.3573,51.1996,51.3519,148600.0
2013-04-24 10:00:00,94.41,94.5,94.29,94.41,143000.0,51.341,51.39,51.2758,51.341,143000.0
2013-04-24 10:10:00,94.39,94.45,94.23,94.23,185400.0,51.3301,51.3628,51.2431,51.2431,185400.0
2013-04-24 10:20:00,94.22,94.33,94.19,94.25,199900.0,51.2377,51.2975,51.2214,51.254,199900.0
2013-04-24 10:30:00,94.25,94.4,94.24,94.33,138100.0,51.254,51.3356,51.2486,51.2975,138100.0
2013-04-24 10:40:00,94.33,94.49,94.29,94.41,143600.0,51.2975,51.3845,51.2758,51.341,143600.0
2013-04-24 10:50:00,94.4,94.53,94.36,94.48,86700.0,51.3356,51.4063,51.3138,51.3791,86700.0
2013-04-24 11:00:00,94.47,94.54,94.43,94.5,134400.0,51.3736,51.4117,51.3519,51.39,134400.0
2013-04-24 11:10:00,94.5,94.55,94.4,94.43,160200.0,51.39,51.4171,51.3356,51.3519,160200.0
2013-04-24 11:20:00,94.44,94.5,94.4,94.49,88800.0,51.3573,51.39,51.3356,51.3845,88800.0
2013-04-24 11:30:00,94.5,94.54,94.44,94.49,67800.0,51.39,51.4117,51.3573,51.3845,67800.0
2013-04-24 11:40:00,94.48,94.56,94.47,94.51,76000.0,51.3791,51.4226,51.3736,51.3954,76000.0
2013-04-24 11:50:00,94.52,94.63,94.5,94.54,84100.0,51.4008,51.4607,51.39,51.4117,84100.0
2013-04-24 12:00:00,94.54,94.71,94.53,94.69,137200.0,51.4117,51.5042,51.4063,51.4933,137200.0
2013-04-24 12:10:00,94.69,94.69,94.6,94.64,56100.0,51.4933,51.4933,51.4443,51.4661,56100.0
2013-04-24 12:20:00,94.65,94.72,94.6,94.65,50000.0,51.4715,51.5096,51.4443,51.4715,50000.0
2013-04-24 12:30:00,94.64,94.65,94.57,94.59,68000.0,51.4661,51.4715,51.428,51.4389,68000.0
2013-04-24 12:40:00,94.59,94.78,94.55,94.73,117000.0,51.4389,51.5422,51.4171,51.515,117000.0
2013-04-24 12:50:00,94.73,94.88,94.67,94.86,96300.0,51.515,51.5966,51.4824,51.5857,96300.0
2013-04-24 13:00:00,94.84,94.86,94.67,94.77,108300.0,51.5749,51.5857,51.4824,51.5368,108300.0
2013-04-24 13:10:00,94.77,94.87,94.72,94.78,90600.0,51.5368,51.5912,51.5096,51.5422,90600.0
2013-04-24 13:20:00,94.78,94.84,94.74,94.75,68700.0,51.5422,51.5749,51.5205,51.5259,68700.0
2013-04-24 13:30:00,94.75,94.79,94.73,94.77,55000.0,51.5259,51.5477,51.515,51.5368,55000.0
2013-04-24 13:40:00,94.77,94.87,94.74,94.86,61300.0,51.5368,51.5912,51.5205,51.5857,61300.0
2013-04-24 13:50:00,94.85,94.94,94.8,94.83,78000.0,51.5803,51.6292,51.5531,51.5694,78000.0
2013-04-24 14:00:00,94.82,94.86,94.75,94.85,57400.0,51.564,51.5857,51.5259,51.5803,57400.0
2013-04-24 14:10:00,94.84,94.89,94.84,94.86,57200.0,51.5749,51.602,51.5749,51.5857,57200.0
2013-04-24 14:20:00,94.86,94.9,94.84,94.85,91300.0,51.5857,51.6075,51.5749,51.5803,91300.0
2013-04-24 14:30:00,94.86,94.87,94.77,94.77,88300.0,51.5857,51.5912,51.5368,51.5368,88300.0
2013-04-24 14:40:00,94.78,94.79,94.68,94.7,75100.0,51.5422,51.5477,51.4878,51.4987,75100.0
2013-04-24 14:50:00,94.71,94.79,94.68,94.75,80200.0,51.5042,51.5477,51.4878,51.5259,80200.0
2013-04-24 15:00:00,94.75,94.87,94.68,94.68,112400.0,51.5259,51.5912,51.4878,51.4878,112400.0
2013-04-24 15:10:00,94.68,94.7,94.5,94.5,170300.0,51.4878,51.4987,51.39,51.39,170300.0
2013-04-24 15:20:00,94.5,94.5,94.34,94.37,174400.0,51.39,51.39,51.3029,51.3193,174400.0
2013-04-24 15:30:00,94.38,94.42,94.22,94.35,182500.0,51.3247,51.3465,51.2377,51.3084,182500.0
2013-04-24 15:40:00,94.34,94.34,94.15,94.18,161300.0,51.3029,51.3029,51.1996,51.2159,161300.0
2013-04-24 15:50:00,94.18,94.23,94.0,94.07,313400.0,51.2159,51.2431,51.1181,51.1561,313400.0
2013-04-25 09:30:00,94.47,94.73,94.21,94.27,105600.0,51.3736,51.515,51.2323,51.2649,105600.0
2013-04-25 09:40:00,94.34,94.68,94.27,94.49,91400.0,51.3029,51.4878,51.2649,51.3845,91400.0
2013-04-25 09:50:00,94.49,94.59,94.39,94.47,211400.0,51.3845,51.4389,51.3301,51.3736,211400.0
2013-04-25 10:00:00,94.47,94.5,94.39,94.44,112900.0,51.3736,51.39,51.3301,51.3573,112900.0
2013-04-25 10:10:00,94.43,94.5,94.33,94.47,59200.0,51.3519,51.39,51.2975,51.3736,59200.0
2013-04-25 10:20:00,94.48,94.59,94.47,94.48,70300.0,51.3791,51.4389,51.3736,51.3791,70300.0
2013-04-25 10:30:00,94.48,94.53,94.41,94.45,90500.0,51.3791,51.4063,51.341,51.3628,90500.0
2013-04-25 10:40:00,94.45,94.59,94.43,94.52,49600.0,51.3628,51.4389,51.3519,51.4008,49600.0
2013-04-25 10:50:00,94.51,94.51,94.35,94.38,49200.0,51.3954,51.3954,51.3084,51.3247,49200.0
2013-04-25 11:00:00,94.38,94.49,94.38,94.44,68500.0,51.3247,51.3845,51.3247,51.3573,68500.0
2013-04-25 11:10:00,94.45,94.54,94.43,94.49,58700.0,51.3628,51.4117,51.3519,51.3845,58700.0
2013-04-25 11:20:00,94.48,94.49,94.41,94.43,53800.0,51.3791,51.3845,51.341,51.3519,53800.0
2013-04-25 11:30:00,94.43,94.48,94.32,94.36,54600.0,51.3519,51.3791,51.2921,51.3138,54600.0
2013-04-25 11:40:00,94.36,94.45,94.34,94.36,37100.0,51.3138,51.3628,51.3029,51.3138,37100.0
2013-04-25 11:50:00,94.35,94.45,94.35,94.41,34900.0,51.3084,51.3628,51.3084,51.341,34900.0
2013-04-25 12:00:00,94.4,94.43,94.32,94.34,43400.0,51.3356,51.3519,51.2921,51.3029,43400.0
2013-04-25 12:10:00,94.34,94.37,94.33,94.37,33300.0,51.3029,51.3193,51.2975,51.3193,33300.0
2013-04-25 12:20:00,94.37,94.37,94.32,94.35,28800.0,51.3193,51.3193,51.2921,51.3084,28800.0
2013-04-25 12:30:00,94.35,94.41,94.28,94.39,60400.0,51.3084,51.341,51.2703,51.3301,60400.0
2013-04-25 12:40:00,94.4,94.45,94.37,94.44,24900.0,51.3356,51.3628,51.3193,51.3573,24900.0
2013-04-25 12:50:00,94.45,94.48,94.38,94.47,30700.0,51.3628,51.3791,51.3247,51.3736,30700.0
2013-04-25 13:00:00,94.48,94.48,94.4,94.44,61200.0,51.3791,51.3791,51.3356,51.3573,61200.0
2013-04-25 13:10:00,94.44,94.58,94.43,94.54,66600.0,51.3573,51.4335,51.3519,51.4117,66600.0
2013-04-25 13:20:00,94.52,94.57,94.48,94.54,35100.0,51.4008,51.428,51.3791,51.4117,35100.0
2013-04-25 13:30:00,94.54,94.58,94.48,94.52,42200.0,51.4117,51.4335,51.3791,51.4008,42200.0
2013-04-25 13:40:00,94.5,94.62,94.5,94.62,39100.0,51.39,51.4552,51.39,51.4552,39100.0
2013-04-25 13:50:00,94.61,94.78,94.61,94.71,83600.0,51.4498,51.5422,51.4498,51.5042,83600.0
2013-04-25 14:00:00,94.71,94.78,94.65,94.78,65900.0,51.5042,51.5422,51.4715,51.5422,65900.0
2013-04-25 14:10:00,94.77,94.81,94.75,94.81,103500.0,51.5368,51.5585,51.5259,51.5585,103500.0
2013-04-25 14:20:00,94.79,94.8,94.74,94.74,39900.0,51.5477,51.5531,51.5205,51.5205,39900.0
2013-04-25 14:30:00,94.74,94.76,94.69,94.7,78000.0,51.5205,51.5313,51.4933,51.4987,78000.0
2013-04-25 14:40:00,94.69,94.71,94.54,94.54,108900.0,51.4933,51.5042,51.4117,51.4117,108900.0
2013-04-25 14:50:00,94.55,94.57,94.39,94.45,83800.0,51.4171,51.428,51.3301,51.3628,83800.0
2013-04-25 15:00:00,94.45,94.49,94.39,94.48,110400.0,51.3628,51.3845,51.3301,51.3791,110400.0
2013-04-25 15:10:00,94.48,94.57,94.44,94.51,76600.0,51.3791,51.428,51.3573,51.3954,76600.0
2013-04-25 15:20:00,94.52,94.56,94.42,94.53,79100.0,51.4008,51.4226,51.3465,51.4063,79100.0
2013-04-25 15:30:00,94.52,94.56,94.49,94.55,75300.0,51.4008,51.4226,51.3845,51.4171,75300.0
2013-04-25 15:40:00,94.55,94.62,94.5,94.6,124000.0,51.4171,51.4552,51.39,51.4443,124000.0
2013-04-25 15:50:00,94.6,94.65,94.47,94.64,257900.0,51.4443,51.4715,51.3736,51.4661,257900.0
2013-04-26 09:30:00,94.77,95.18,94.67,94.92,102100.0,51.5368,51.7597,51.4824,51.6184,102100.0
2013-04-26 09:40:00,94.86,95.04,94.74,94.9,62700.0,51.5857,51.6836,51.5205,51.6075,62700.0
2013-04-26 09:50:00,94.9,95.11,94.89,95.11,49800.0,51.6075,51.7217,51.602,51.7217,49800.0
2013-04-26 10:00:00,95.12,95.17,94.87,94.99,57600.0,51.7271,51.7543,51.5912,51.6564,57600.0
2013-04-26 10:10:00,94.98,95.02,94.8,94.91,166000.0,51.651,51.6727,51.5531,51.6129,166000.0
2013-04-26 10:20:00,94.91,94.99,94.86,94.91,54500.0,51.6129,51.6564,51.5857,51.6129,54500.0
2013-04-26 10:30:00,94.91,95.08,94.85,95.08,48100.0,51.6129,51.7054,51.5803,51.7054,48100.0
2013-04-26 10:40:00,95.1,95.23,95.01,95.08,58100.0,51.7162,51.7869,51.6673,51.7054,58100.0
2013-04-26 10:50:00,95.09,95.11,94.97,95.08,49700.0,51.7108,51.7217,51.6455,51.7054,49700.0
2013-04-26 11:00:00,95.06,95.11,95.0,95.0,43500.0,51.6945,51.7217,51.6619,51.6619,43500.0
2013-04-26 11:10:00,95.0,95.19,95.0,95.14,36600.0,51.6619,51.7652,51.6619,51.738,36600.0
2013-04-26 11:20:00,95.14,95.22,95.12,95.19,54500.0,51.738,51.7815,51.7271,51.7652,54500.0
2013-04-26 11:30:00,95.19,95.21,95.14,95.19,54700.0,51.7652,51.7761,51.738,51.7652,54700.0
2013-04-26 11:40:00,95.18,95.18,95.14,95.17,50600.0,51.7597,51.7597,51.738,51.7543,50600.0
2013-04-26 11:50:00,95.17,95.3,95.15,95.3,144700.0,51.7543,51.825,51.7434,51.825,144700.0
2013-04-26 12:00:00,95.3,95.34,95.19,95.3,63500.0,51.825,51.8468,51.7652,51.825,63500.0
2013-04-26 12:10:00,95.29,95.37,95.26,95.35,49100.0,51.8196,51.8631,51.8033,51.8522,49100.0
2013-04-26 12:20:00,95.34,95.37,95.33,95.34,54100.0,51.8468,51.8631,51.8413,51.8468,54100.0
2013-04-26 12:30:00,95.34,95.41,95.33,95.35,56900.0,51.8468,51.8848,51.8413,51.8522,56900.0
2013-04-26 12:40:00,95.35,95.42,95.34,95.39,58800.0,51.8522,51.8903,51.8468,51.8739,58800.0
2013-04-26 12:50:00,95.4,95.49,95.39,95.46,65200.0,51.8794,51.9283,51.8739,51.912,65200.0
2013-04-26 13:00:00,95.45,95.51,95.44,95.48,86700.0,51.9066,51.9392,51.9011,51.9229,86700.0
2013-04-26 13:10:00,95.48,95.48,95.44,95.45,56600.0,51.9229,51.9229,51.9011,51.9066,56600.0
2013-04-26 13:20:00,95.44,95.47,95.4,95.45,70000.0,51.9011,51.9175,51.8794,51.9066,70000.0
2013-04-26 13:30:00,95.44,95.46,95.42,95.45,63500.0,51.9011,51.912,51.8903,51.9066,63500.0
2013-04-26 13:40:00,95.45,95.63,95.44,95.6,69800.0,51.9066,52.0045,51.9011,51.9881,69800.0
2013-04-26 13:50:00,95.58,95.7,95.55,95.63,127500.0,51.9773,52.0425,51.961,52.0045,127500.0
2013-04-26 14:00:00,95.63,95.63,95.49,95.62,75600.0,52.0045,52.0045,51.9283,51.999,75600.0
2013-04-26 14:10:00,95.62,95.68,95.45,95.47,108600.0,51.999,52.0317,51.9066,51.9175,108600.0
2013-04-26 14:20:00,95.47,95.55,95.46,95.49,21400.0,51.9175,51.961,51.912,51.9283,21400.0
2013-04-26 14:30:00,95.49,95.52,95.43,95.46,30200.0,51.9283,51.9446,51.8957,51.912,30200.0
2013-04-26 14:40:00,95.47,95.59,95.45,95.57,43100.0,51.9175,51.9827,51.9066,51.9718,43100.0
2013-04-26 14:50:00,95.56,95.58,95.53,95.54,53700.0,51.9664,51.9773,51.9501,51.9555,53700.0
2013-04-26 15:00:00,95.55,95.71,95.54,95.7,112900.0,51.961,52.048,51.9555,52.0425,112900.0
2013-04-26 15:10:00,95.7,95.72,95.46,95.51,122400.0,52.0425,52.0534,51.912,51.9392,122400.0
2013-04-26 15:20:00,95.51,95.62,95.48,95.56,76500.0,51.9392,51.999,51.9229,51.9664,76500.0
2013-04-26 15:30:00,95.56,95.58,95.43,95.46,100000.0,51.9664,51.9773,51.8957,51.912,100000.0
2013-04-26 15:40:00,95.45,95.51,95.42,95.48,164400.0,51.9066,51.9392,51.8903,51.9229,164400.0
2013-04-26 15:50:00,95.48,95.49,95.31,95.32,390000.0,51.9229,51.9283,51.8304,51.8359,390000.0
2013-04-29 09:30:00,95.31,95.33,94.96,95.22,142500.0,51.8304,51.8413,51.6401,51.7815,142500.0
2013-04-29 09:40:00,95.24,95.4,95.15,95.31,62700.0,51.7924,51.8794,51.7434,51.8304,62700.0
2013-04-29 09:50:00,95.32,95.35,95.26,95.33,76200.0,51.8359,51.8522,51.8033,51.8413,76200.0
2013-04-29 10:00:00,95.32,95.51,95.16,95.4,78700.0,51.8359,51.9392,51.7489,51.8794,78700.0
2013-04-29 10:10:00,95.42,95.49,95.4,95.47,48700.0,51.8903,51.9283,51.8794,51.9175,48700.0
2013-04-29 10:20:00,95.47,95.52,95.44,95.48,39800.0,51.9175,51.9446,51.9011,51.9229,39800.0
2013-04-29 10:30:00,95.49,95.65,95.46,95.49,45700.0,51.9283,52.0153,51.912,51.9283,45700.0
2013-04-29 10:40:00,95.49,95.53,95.42,95.51,32400.0,51.9283,51.9501,51.8903,51.9392,32400.0
2013-04-29 10:50:00,95.51,95.58,95.5,95.55,59500.0,51.9392,51.9773,51.9338,51.961,59500.0
2013-04-29 11:00:00,95.55,95.56,95.45,95.49,84700.0,51.961,51.9664,51.9066,51.9283,84700.0
2013-04-29 11:10:00,95.51,95.68,95.49,95.61,150500.0,51.9392,52.0317,51.9283,51.9936,150500.0
2013-04-29 11:20:00,95.59,95.6,95.52,95.56,111700.0,51.9827,51.9881,51.9446,51.9664,111700.0
2013-04-29 11:30:00,95.55,95.56,95.46,95.47,113900.0,51.961,51.9664,51.912,51.9175,113900.0
2013-04-29 11:40:00,95.46,95.46,95.36,95.41,65900.0,51.912,51.912,51.8576,51.8848,65900.0
2013-04-29 11:50:00,95.42,95.52,95.36,95.5,99300.0,51.8903,51.9446,51.8576,51.9338,99300.0
2013-04-29 12:00:00,95.5,95.67,95.5,95.65,76000.0,51.9338,52.0262,51.9338,52.0153,76000.0
2013-04-29 12:10:00,95.66,95.8,95.65,95.78,48000.0,52.0208,52.0969,52.0153,52.086,48000.0
2013-04-29 12:20:00,95.79,95.93,95.79,95.87,35800.0,52.0915,52.1676,52.0915,52.135,35800.0
2013-04-29 12:30:00,95.87,95.87,95.69,95.82,25900.0,52.135,52.135,52.0371,52.1078,25900.0
2013-04-29 12:40:00,95.82,95.89,95.8,95.81,28300.0,52.1078,52.1458,52.0969,52.1023,28300.0
2013-04-29 12:50:00,95.8,95.81,95.74,95.77,50000.0,52.0969,52.1023,52.0643,52.0806,50000.0
2013-04-29 13:00:00,95.77,95.81,95.74,95.8,44700.0,52.0806,52.1023,52.0643,52.0969,44700.0
2013-04-29 13:10:00,95.8,95.83,95.74,95.8,53400.0,52.0969,52.1132,52.0643,52.0969,53400.0
2013-04-29 13:20:00,95.8,95.83,95.75,95.76,77700.0,52.0969,52.1132,52.0697,52.0752,77700.0
2013-04-29 13:30:00,95.76,95.9,95.75,95.84,82300.0,52.0752,52.1513,52.0697,52.1187,82300.0
2013-04-29 13:40:00,95.83,95.96,95.83,95.95,57300.0,52.1132,52.1839,52.1132,52.1785,57300.0
2013-04-29 13:50:00,95.94,95.98,95.88,95.94,38300.0,52.173,52.1948,52.1404,52.173,38300.0
2013-04-29 14:00:00,95.94,96.01,95.93,96.0,103400.0,52.173,52.2111,52.1676,52.2057,103400.0
2013-04-29 14:10:00,96.0,96.02,95.9,96.01,122200.0,52.2057,52.2165,52.1513,52.2111,122200.0
2013-04-29 14:20:00,96.01,96.03,95.9,95.95,50500.0,52.2111,52.222,52.1513,52.1785,50500.0
2013-04-29 14:30:00,95.95,96.04,95.94,95.99,116100.0,52.1785,52.2274,52.173,52.2002,116100.0
2013-04-29 14:40:00,95.98,96.02,95.97,96.0,82800.0,52.1948,52.2165,52.1894,52.2057,82800.0
2013-04-29 14:50:00,96.0,96.12,96.0,96.06,139900.0,52.2057,52.2709,52.2057,52.2383,139900.0
2013-04-29 15:00:00,96.06,96.09,95.93,95.96,87700.0,52.2383,52.2546,52.1676,52.1839,87700.0
2013-04-29 15:10:00,95.95,96.04,95.92,95.99,87200.0,52.1785,52.2274,52.1622,52.2002,87200.0
2013-04-29 15:20:00,95.99,96.0,95.92,95.96,85200.0,52.2002,52.2057,52.1622,52.1839,85200.0
2013-04-29 15:30:00,95.97,96.02,95.92,95.99,133300.0,52.1894,52.2165,52.1622,52.2002,133300.0
2013-04-29 15:40:00,95.99,96.0,95.85,95.86,197200.0,52.2002,52.2057,52.1241,52.1295,197200.0
2013-04-29 15:50:00,95.85,95.97,95.76,95.94,307500.0,52.1241,52.1894,52.0752,52.173,307500.0
2013-04-30 09:30:00,95.83,95.88,95.31,95.53,159700.0,52.1132,52.1404,51.8304,51.9501,159700.0
2013-04-30 09:40:00,95.48,95.51,95.06,95.44,100100.0,51.9229,51.9392,51.6945,51.9011,100100.0
2013-04-30 09:50:00,95.41,95.55,95.35,95.38,96200.0,51.8848,51.961,51.8522,51.8685,96200.0
2013-04-30 10:00:00,95.4,95.6,95.34,95.44,119000.0,51.8794,51.9881,51.8468,51.9011,119000.0
2013-04-30 10:10:00,95.45,95.49,95.32,95.42,40100.0,51.9066,51.9283,51.8359,51.8903,40100.0
2013-04-30 10:20:00,95.43,95.5,95.39,95.49,54200.0,51.8957,51.9338,51.8739,51.9283,54200.0
2013-04-30 10:30:00,95.5,95.6,95.46,95.46,40900.0,51.9338,51.9881,51.912,51.912,40900.0
2013-04-30 10:40:00,95.45,95.51,95.4,95.48,62200.0,51.9066,51.9392,51.8794,51.9229,62200.0
2013-04-30 10:50:00,95.47,95.48,95.35,95.37,38300.0,51.9175,51.9229,51.8522,51.8631,38300.0
2013-04-30 11:00:00,95.38,95.59,95.36,95.59,35100.0,51.8685,51.9827,51.8576,51.9827,35100.0
2013-04-30 11:10:00,95.59,95.65,95.43,95.45,54600.0,51.9827,52.0153,51.8957,51.9066,54600.0
2013-04-30 11:20:00,95.47,95.75,95.45,95.74,38000.0,51.9175,52.0697,51.9066,52.0643,38000.0
2013-04-30 11:30:00,95.72,95.82,95.72,95.8,42300.0,52.0534,52.1078,52.0534,52.0969,42300.0
2013-04-30 11:40:00,95.82,95.82,95.68,95.71,37600.0,52.1078,52.1078,52.0317,52.048,37600.0
2013-04-30 11:50:00,95.7,95.74,95.63,95.67,56200.0,52.0425,52.0643,52.0045,52.0262,56200.0
2013-04-30 12:00:00,95.66,95.67,95.56,95.6,32300.0,52.0208,52.0262,51.9664,51.9881,32300.0
2013-04-30 12:10:00,95.59,95.62,95.48,95.48,52000.0,51.9827,51.999,51.9229,51.9229,52000.0
2013-04-30 12:20:00,95.48,95.52,95.45,95.48,52900.0,51.9229,51.9446,51.9066,51.9229,52900.0
2013-04-30 12:30:00,95.48,95.52,95.45,95.5,49000.0,51.9229,51.9446,51.9066,51.9338,49000.0
2013-04-30 12:40:00,95.49,95.68,95.48,95.61,59600.0,51.9283,52.0317,51.9229,51.9936,59600.0
2013-04-30 12:50:00,95.61,95.84,95.6,95.83,127100.0,51.9936,52.1187,51.9881,52.1132,127100.0
2013-04-30 13:00:00,95.84,95.85,95.78,95.82,41300.0,52.1187,52.1241,52.086,52.1078,41300.0
2013-04-30 13:10:00,95.81,95.82,95.69,95.72,39900.0,52.1023,52.1078,52.0371,52.0534,39900.0
2013-04-30 13:20:00,95.72,95.73,95.67,95.67,46700.0,52.0534,52.0588,52.0262,52.0262,46700.0
2013-04-30 13:30:00,95.67,95.76,95.64,95.67,41500.0,52.0262,52.0752,52.0099,52.0262,41500.0
2013-04-30 13:40:00,95.67,95.8,95.65,95.78,53700.0,52.0262,52.0969,52.0153,52.086,53700.0
2013-04-30 13:50:00,95.79,95.9,95.76,95.88,36200.0,52.0915,52.1513,52.0752,52.1404,36200.0
2013-04-30 14:00:00,95.87,95.87,95.59,95.62,65500.0,52.135,52.135,51.9827,51.999,65500.0
2013-04-30 14:10:00,95.64,95.72,95.64,95.64,38100.0,52.0099,52.0534,52.0099,52.0099,38100.0
2013-04-30 14:20:00,95.64,95.74,95.63,95.67,32800.0,52.0099,52.0643,52.0045,52.0262,32800.0
2013-04-30 14:30:00,95.67,95.69,95.58,95.67,49600.0,52.0262,52.0371,51.9773,52.0262,49600.0
2013-04-30 14:40:00,95.68,95.8,95.67,95.78,144100.0,52.0317,52.0969,52.0262,52.086,144100.0
2013-04-30 14:50:00,95.78,95.84,95.75,95.78,83200.0,52.086,52.1187,52.0697,52.086,83200.0
2013-04-30 15:00:00,95.77,95.78,95.52,95.55,84200.0,52.0806,52.086,51.9446,51.961,84200.0
2013-04-30 15:10:00,95.56,95.66,95.49,95.5,79800.0,51.9664,52.0208,51.9283,51.9338,79800.0
2013-04-30 15:20:00,95.49,95.56,95.42,95.46,114300.0,51.9283,51.9664,51.8903,51.912,114300.0
2013-04-30 15:30:00,95.46,95.48,95.4,95.46,109900.0,51.912,51.9229,51.8794,51.912,109900.0
2013-04-30 15:40:00,95.45,95.55,95.43,95.54,122000.0,51.9066,51.961,51.8957,51.9555,122000.0
2013-04-30 15:50:00,95.54,95.67,95.52,95.58,325000.0,51.9555,52.0262,51.9446,51.9773,325000.0
2013-05-01 09:30:00,95.32,95.72,95.22,95.48,282900.0,51.8359,52.0534,51.7815,51.9229,282900.0
2013-05-01 09:40:00,95.49,96.0,95.49,96.0,80100.0,51.9283,52.2057,51.9283,52.2057,80100.0
2013-05-01 09:50:00,96.0,96.1,95.87,95.95,128300.0,52.2057,52.26,52.135,52.1785,128300.0
2013-05-01 10:00:00,95.94,96.19,95.88,96.07,196500.0,52.173,52.309,52.1404,52.2437,196500.0
2013-05-01 10:10:00,96.06,96.26,96.01,96.25,99100.0,52.2383,52.3471,52.2111,52.3416,99100.0
2013-05-01 10:20:00,96.25,96.4,96.24,96.33,120100.0,52.3416,52.4232,52.3362,52.3851,120100.0
2013-05-01 10:30:00,96.34,96.44,96.23,96.33,89800.0,52.3906,52.4449,52.3307,52.3851,89800.0
2013-05-01 10:40:00,96.33,96.37,96.28,96.31,50700.0,52.3851,52.4069,52.3579,52.3742,50700.0
2013-05-01 10:50:00,96.31,96.4,96.27,96.37,120400.0,52.3742,52.4232,52.3525,52.4069,120400.0
2013-05-01 11:00:00,96.39,96.41,96.32,96.39,153000.0,52.4178,52.4286,52.3797,52.4178,153000.0
2013-05-01 11:10:00,96.39,96.55,96.38,96.55,106200.0,52.4178,52.5048,52.4123,52.5048,106200.0
2013-05-01 11:20:00,96.53,96.56,96.46,96.52,91700.0,52.4939,52.5102,52.4558,52.4884,91700.0
2013-05-01 11:30:00,96.51,96.56,96.45,96.49,152500.0,52.483,52.5102,52.4504,52.4721,152500.0
2013-05-01 11:40:00,96.49,96.73,96.47,96.6,174400.0,52.4721,52.6026,52.4613,52.532,174400.0
2013-05-01 11:50:00,96.61,96.68,96.56,96.65,50200.0,52.5374,52.5755,52.5102,52.5591,50200.0
2013-05-01 12:00:00,96.65,96.69,96.5,96.51,90000.0,52.5591,52.5809,52.4776,52.483,90000.0
2013-05-01 12:10:00,96.5,96.58,96.46,96.46,77300.0,52.4776,52.5211,52.4558,52.4558,77300.0
2013-05-01 12:20:00,96.46,96.46,96.33,96.41,47100.0,52.4558,52.4558,52.3851,52.4286,47100.0
2013-05-01 12:30:00,96.43,96.59,96.41,96.46,82200.0,52.4395,52.5265,52.4286,52.4558,82200.0
2013-05-01 12:40:00,96.46,96.5,96.42,96.49,44800.0,52.4558,52.4776,52.4341,52.4721,44800.0
2013-05-01 12:50:00,96.5,96.5,96.35,96.4,128500.0,52.4776,52.4776,52.396,52.4232,128500.0
2013-05-01 13:00:00,96.4,96.43,96.19,96.26,104900.0,52.4232,52.4395,52.309,52.3471,104900.0
2013-05-01 13:10:00,96.26,96.34,96.19,96.19,98200.0,52.3471,52.3906,52.309,52.309,98200.0
2013-05-01 13:20:00,96.18,96.26,96.08,96.11,133300.0,52.3036,52.3471,52.2492,52.2655,133300.0
2013-05-01 13:30:00,96.12,96.16,96.01,96.06,53700.0,52.2709,52.2927,52.2111,52.2383,53700.0
2013-05-01 13:40:00,96.06,96.09,95.93,96.03,104100.0,52.2383,52.2546,52.1676,52.222,104100.0
2013-05-01 13:50:00,96.03,96.1,95.88,96.1,59900.0,52.222,52.26,52.1404,52.26,59900.0
2013-05-01 14:00:00,96.1,96.27,95.98,96.14,63100.0,52.26,52.3525,52.1948,52.2818,63100.0
2013-05-01 14:10:00,96.15,96.23,96.08,96.18,104200.0,52.2872,52.3307,52.2492,52.3036,104200.0
2013-05-01 14:20:00,96.19,96.33,96.12,96.18,102000.0,52.309,52.3851,52.2709,52.3036,102000.0
2013-05-01 14:30:00,96.17,96.22,96.1,96.11,84400.0,52.2981,52.3253,52.26,52.2655,84400.0
2013-05-01 14:40:00,96.11,96.11,95.98,96.0,100900.0,52.2655,52.2655,52.1948,52.2057,100900.0
2013-05-01 14:50:00,96.0,96.13,95.98,96.01,160300.0,52.2057,52.2764,52.1948,52.2111,160300.0
2013-05-01 15:00:00,96.0,96.0,95.78,95.78,116000.0,52.2057,52.2057,52.086,52.086,116000.0
2013-05-01 15:10:00,95.78,95.89,95.73,95.84,170000.0,52.086,52.1458,52.0588,52.1187,170000.0
2013-05-01 15:20:00,95.83,95.84,95.68,95.72,168300.0,52.1132,52.1187,52.0317,52.0534,168300.0
2013-05-01 15:30:00,95.72,95.89,95.71,95.74,172900.0,52.0534,52.1458,52.048,52.0643,172900.0
2013-05-01 15:40:00,95.73,95.78,95.6,95.69,202900.0,52.0588,52.086,51.9881,52.0371,202900.0
2013-05-01 15:50:00,95.68,95.77,95.54,95.7,328500.0,52.0317,52.0806,51.9555,52.0425,328500.0
2013-05-02 09:30:00,95.88,96.0,95.53,95.75,140100.0,52.1404,52.2057,51.9501,52.0697,140100.0
2013-05-02 09:40:00,95.81,96.04,95.73,95.73,92800.0,52.1023,52.2274,52.0588,52.0588,92800.0
2013-05-02 09:50:00,95.75,95.76,95.58,95.64,106300.0,52.0697,52.0752,51.9773,52.0099,106300.0
2013-05-02 10:00:00,95.64,95.75,95.6,95.61,142800.0,52.0099,52.0697,51.9881,51.9936,142800.0
2013-05-02 10:10:00,95.62,95.65,95.56,95.59,141000.0,51.999,52.0153,51.9664,51.9827,141000.0
2013-05-02 10:20:00,95.58,95.65,95.57,95.65,81500.0,51.9773,52.0153,51.9718,52.0153,81500.0
2013-05-02 10:30:00,95.64,95.72,95.48,95.48,238900.0,52.0099,52.0534,51.9229,51.9229,238900.0
2013-05-02 10:40:00,95.48,95.57,95.2,95.22,181600.0,51.9229,51.9718,51.7706,51.7815,181600.0
2013-05-02 10:50:00,95.22,95.41,95.19,95.39,91800.0,51.7815,51.8848,51.7652,51.8739,91800.0
2013-05-02 11:00:00,95.42,95.53,95.39,95.41,85300.0,51.8903,51.9501,51.8739,51.8848,85300.0
2013-05-02 11:10:00,95.42,96.0,95.41,95.86,232000.0,51.8903,52.2057,51.8848,52.1295,232000.0
2013-05-02 11:20:00,95.86,95.94,95.78,95.81,203500.0,52.1295,52.173,52.086,52.1023,203500.0
2013-05-02 11:30:00,95.8,95.8,95.53,95.54,94300.0,52.0969,52.0969,51.9501,51.9555,94300.0
2013-05-02 11:40:00,95.54,95.54,95.42,95.48,96600.0,51.9555,51.9555,51.8903,51.9229,96600.0
2013-05-02 11:50:00,95.45,95.48,95.34,95.36,106700.0,51.9066,51.9229,51.8468,51.8576,106700.0
2013-05-02 12:00:00,95.37,95.47,95.36,95.45,118100.0,51.8631,51.9175,51.8576,51.9066,118100.0
2013-05-02 12:10:00,95.45,95.45,95.25,95.26,99500.0,51.9066,51.9066,51.7978,51.8033,99500.0
2013-05-02 12:20:00,95.26,95.29,95.2,95.22,173700.0,51.8033,51.8196,51.7706,51.7815,173700.0
2013-05-02 12:30:00,95.22,95.29,95.19,95.28,117800.0,51.7815,51.8196,51.7652,51.8141,117800.0
2013-05-02 12:40:00,95.28,95.32,95.23,95.26,66100.0,51.8141,51.8359,51.7869,51.8033,66100.0
2013-05-02 12:50:00,95.26,95.33,95.24,95.24,83700.0,51.8033,51.8413,51.7924,51.7924,83700.0
2013-05-02 13:00:00,95.24,95.26,95.13,95.15,81400.0,51.7924,51.8033,51.7326,51.7434,81400.0
2013-05-02 13:10:00,95.15,95.15,95.05,95.1,52000.0,51.7434,51.7434,51.6891,51.7162,52000.0
2013-05-02 13:20:00,95.11,95.21,95.06,95.2,69900.0,51.7217,51.7761,51.6945,51.7706,69900.0
2013-05-02 13:30:00,95.2,95.25,95.17,95.2,58200.0,51.7706,51.7978,51.7543,51.7706,58200.0
2013-05-02 13:40:00,95.2,95.22,95.06,95.06,71500.0,51.7706,51.7815,51.6945,51.6945,71500.0
2013-05-02 13:50:00,95.05,95.08,94.98,95.08,110100.0,51.6891,51.7054,51.651,51.7054,110100.0
2013-05-02 14:00:00,95.08,95.11,94.91,94.91,53400.0,51.7054,51.7217,51.6129,51.6129,53400.0
2013-05-02 14:10:00,94.92,94.92,94.75,94.79,94300.0,51.6184,51.6184,51.5259,51.5477,94300.0
2013-05-02 14:20:00,94.79,94.97,94.78,94.9,102200.0,51.5477,51.6455,51.5422,51.6075,102200.0
2013-05-02 14:30:00,94.9,94.99,94.88,94.91,57500.0,51.6075,51.6564,51.5966,51.6129,57500.0
2013-05-02 14:40:00,94.9,94.93,94.76,94.83,99700.0,51.6075,51.6238,51.5313,51.5694,99700.0
2013-05-02 14:50:00,94.83,94.86,94.69,94.71,117600.0,51.5694,51.5857,51.4933,51.5042,117600.0
2013-05-02 15:00:00,94.71,94.73,94.54,94.63,158300.0,51.5042,51.515,51.4117,51.4607,158300.0
2013-05-02 15:10:00,94.65,94.84,94.64,94.84,99600.0,51.4715,51.5749,51.4661,51.5749,99600.0
2013-05-02 15:20:00,94.84,94.99,94.84,94.94,156900.0,51.5749,51.6564,51.5749,51.6292,156900.0
2013-05-02 15:30:00,94.94,95.0,94.9,94.95,111600.0,51.6292,51.6619,51.6075,51.6347,111600.0
2013-05-02 15:40:00,94.96,95.01,94.91,94.97,166800.0,51.6401,51.6673,51.6129,51.6455,166800.0
2013-05-02 15:50:00,94.98,95.06,94.95,95.01,286000.0,51.651,51.6945,51.6347,51.6673,286000.0
2013-05-03 09:30:00,95.46,95.6,94.92,94.98,273000.0,51.912,51.9881,51.6184,51.651,273000.0
2013-05-03 09:40:00,95.01,95.13,94.8,95.02,112600.0,51.6673,51.7326,51.5531,51.6727,112600.0
2013-05-03 09:50:00,95.03,95.04,94.8,94.8,142200.0,51.6782,51.6836,51.5531,51.5531,142200.0
2013-05-03 10:00:00,94.81,94.92,94.62,94.92,108300.0,51.5585,51.6184,51.4552,51.6184,108300.0
2013-05-03 10:10:00,94.93,95.0,94.87,94.87,74300.0,51.6238,51.6619,51.5912,51.5912,74300.0
2013-05-03 10:20:00,94.88,95.04,94.87,94.93,114800.0,51.5966,51.6836,51.5912,51.6238,114800.0
2013-05-03 10:30:00,94.93,94.95,94.76,94.83,113700.0,51.6238,51.6347,51.5313,51.5694,113700.0
2013-05-03 10:40:00,94.84,94.89,94.73,94.73,79500.0,51.5749,51.602,51.515,51.515,79500.0
2013-05-03 10:50:00,94.73,94.94,94.73,94.86,98600.0,51.515,51.6292,51.515,51.5857,98600.0
2013-05-03 11:00:00,94.86,95.02,94.86,94.99,125600.0,51.5857,51.6727,51.5857,51.6564,125600.0
2013-05-03 11:10:00,95.0,95.05,94.97,95.0,99200.0,51.6619,51.6891,51.6455,51.6619,99200.0
2013-05-03 11:20:00,95.0,95.09,94.98,95.03,70100.0,51.6619,51.7108,51.651,51.6782,70100.0
2013-05-03 11:30:00,95.03,95.09,95.0,95.02,63400.0,51.6782,51.7108,51.6619,51.6727,63400.0
2013-05-03 11:40:00,95.02,95.11,94.99,95.08,93000.0,51.6727,51.7217,51.6564,51.7054,93000.0
2013-05-03 11:50:00,95.08,95.11,94.96,94.97,49000.0,51.7054,51.7217,51.6401,51.6455,49000.0
2013-05-03 12:00:00,94.97,94.98,94.92,94.95,49700.0,51.6455,51.651,51.6184,51.6347,49700.0
2013-05-03 12:10:00,94.95,94.95,94.84,94.86,68100.0,51.6347,51.6347,51.5749,51.5857,68100.0
2013-05-03 12:20:00,94.87,94.88,94.77,94.77,75000.0,51.5912,51.5966,51.5368,51.5368,75000.0
2013-05-03 12:30:00,94.77,94.77,94.61,94.64,58600.0,51.5368,51.5368,51.4498,51.4661,58600.0
2013-05-03 12:40:00,94.63,94.89,94.62,94.87,53800.0,51.4607,51.602,51.4552,51.5912,53800.0
2013-05-03 12:50:00,94.87,94.95,94.85,94.86,50300.0,51.5912,51.6347,51.5803,51.5857,50300.0
2013-05-03 13:00:00,94.87,95.02,94.86,94.94,51500.0,51.5912,51.6727,51.5857,51.6292,51500.0
2013-05-03 13:10:00,94.93,94.96,94.85,94.85,66800.0,51.6238,51.6401,51.5803,51.5803,66800.0
2013-05-03 13:20:00,94.84,94.87,94.73,94.74,68500.0,51.5749,51.5912,51.515,51.5205,68500.0
2013-05-03 13:30:00,94.74,94.75,94.6,94.61,73600.0,51.5205,51.5259,51.4443,51.4498,73600.0
2013-05-03 13:40:00,94.61,94.69,94.52,94.61,168400.0,51.4498,51.4933,51.4008,51.4498,168400.0
2013-05-03 13:50:00,94.62,94.72,94.56,94.68,118000.0,51.4552,51.5096,51.4226,51.4878,118000.0
2013-05-03 14:00:00,94.69,94.7,94.62,94.65,101800.0,51.4933,51.4987,51.4552,51.4715,101800.0
2013-05-03 14:10:00,94.65,94.67,94.59,94.62,138300.0,51.4715,51.4824,51.4389,51.4552,138300.0
2013-05-03 14:20:00,94.62,94.64,94.35,94.37,168900.0,51.4552,51.4661,51.3084,51.3193,168900.0
2013-05-03 14:30:00,94.37,94.37,94.19,94.21,190800.0,51.3193,51.3193,51.2214,51.2323,190800.0
2013-05-03 14:40:00,94.22,94.34,94.09,94.13,261700.0,51.2377,51.3029,51.167,51.1887,261700.0
2013-05-03 14:50:00,94.13,94.26,94.11,94.17,89900.0,51.1887,51.2594,51.1779,51.2105,89900.0
2013-05-03 15:00:00,94.16,94.2,94.05,94.05,111000.0,51.2051,51.2268,51.1452,51.1452,111000.0
2013-05-03 15:10:00,94.05,94.23,94.05,94.08,139700.0,51.1452,51.2431,51.1452,51.1616,139700.0
2013-05-03 15:20:00,94.08,94.23,94.08,94.15,140200.0,51.1616,51.2431,51.1616,51.1996,140200.0
2013-05-03 15:30:00,94.14,94.23,94.08,94.22,140500.0,51.1942,51.2431,51.1616,51.2377,140500.0
2013-05-03 15:40:00,94.22,94.41,94.18,94.41,246300.0,51.2377,51.341,51.2159,51.341,246300.0
2013-05-03 15:50:00,94.4,94.42,94.2,94.26,500500.0,51.3356,51.3465,51.2268,51.2594,500500.0
2013-05-06 09:30:00,93.78,94.08,93.61,93.87,229000.0,50.9984,51.1616,50.906,51.0474,229000.0
2013-05-06 09:40:00,93.87,93.97,93.42,93.56,142000.0,51.0474,51.1017,50.8026,50.8788,142000.0
2013-05-06 09:50:00,93.56,93.56,93.3,93.35,183600.0,50.8788,50.8788,50.7374,50.7646,183600.0
2013-05-06 10:00:00,93.34,93.5,93.29,93.37,214100.0,50.7591,50.8461,50.7319,50.7755,214100.0
2013-05-06 10:10:00,93.36,93.53,93.36,93.49,141100.0,50.77,50.8625,50.77,50.8407,141100.0
2013-05-06 10:20:00,93.49,93.57,93.45,93.46,101900.0,50.8407,50.8842,50.819,50.8244,101900.0
2013-05-06 10:30:00,93.46,93.47,93.3,93.3,134300.0,50.8244,50.8298,50.7374,50.7374,134300.0
2013-05-06 10:40:00,93.3,93.35,93.29,93.31,155600.0,50.7374,50.7646,50.7319,50.7428,155600.0
2013-05-06 10:50:00,93.31,93.39,93.29,93.39,103800.0,50.7428,50.7863,50.7319,50.7863,103800.0
2013-05-06 11:00:00,93.38,93.44,93.3,93.3,74800.0,50.7809,50.8135,50.7374,50.7374,74800.0
2013-05-06 11:10:00,93.3,93.32,93.3,93.3,124100.0,50.7374,50.7483,50.7374,50.7374,124100.0
2013-05-06 11:20:00,93.3,93.3,93.15,93.26,139800.0,50.7374,50.7374,50.6558,50.7156,139800.0
2013-05-06 11:30:00,93.28,93.35,93.15,93.18,112000.0,50.7265,50.7646,50.6558,50.6721,112000.0
2013-05-06 11:40:00,93.18,93.31,93.15,93.3,145700.0,50.6721,50.7428,50.6558,50.7374,145700.0
2013-05-06 11:50:00,93.29,93.36,93.25,93.33,91800.0,50.7319,50.77,50.7102,50.7537,91800.0
2013-05-06 12:00:00,93.32,93.37,93.27,93.36,76500.0,50.7483,50.7755,50.7211,50.77,76500.0
2013-05-06 12:10:00,93.36,93.36,93.21,93.25,73400.0,50.77,50.77,50.6884,50.7102,73400.0
2013-05-06 12:20:00,93.24,93.24,93.16,93.2,91300.0,50.7048,50.7048,50.6613,50.683,91300.0
2013-05-06 12:30:00,93.21,93.27,93.14,93.16,113300.0,50.6884,50.7211,50.6504,50.6613,113300.0
2013-05-06 12:40:00,93.16,93.18,92.94,92.97,177400.0,50.6613,50.6721,50.5416,50.5579,177400.0
2013-05-06 12:50:00,92.98,93.02,92.85,92.92,99200.0,50.5634,50.5851,50.4927,50.5307,99200.0
2013-05-06 13:00:00,92.92,93.09,92.91,93.07,140700.0,50.5307,50.6232,50.5253,50.6123,140700.0
2013-05-06 13:10:00,93.06,93.2,93.02,93.14,111600.0,50.6069,50.683,50.5851,50.6504,111600.0
2013-05-06 13:20:00,93.13,93.2,93.06,93.15,215200.0,50.6449,50.683,50.6069,50.6558,215200.0
2013-05-06 13:30:00,93.15,93.16,93.11,93.15,79300.0,50.6558,50.6613,50.6341,50.6558,79300.0
2013-05-06 13:40:00,93.15,93.2,93.1,93.11,82300.0,50.6558,50.683,50.6286,50.6341,82300.0
2013-05-06 13:50:00,93.11,93.18,93.09,93.15,124100.0,50.6341,50.6721,50.6232,50.6558,124100.0
2013-05-06 14:00:00,93.14,93.16,93.08,93.14,95100.0,50.6504,50.6613,50.6177,50.6504,95100.0
2013-05-06 14:10:00,93.14,93.22,93.12,93.17,100300.0,50.6504,50.6939,50.6395,50.6667,100300.0
2013-05-06 14:20:00,93.18,93.21,93.16,93.18,98900.0,50.6721,50.6884,50.6613,50.6721,98900.0
2013-05-06 14:30:00,93.18,93.23,93.17,93.22,78800.0,50.6721,50.6993,50.6667,50.6939,78800.0
2013-05-06 14:40:00,93.22,93.22,93.14,93.17,122700.0,50.6939,50.6939,50.6504,50.6667,122700.0
2013-05-06 14:50:00,93.17,93.23,93.16,93.16,111100.0,50.6667,50.6993,50.6613,50.6613,111100.0
2013-05-06 15:00:00,93.17,93.23,93.16,93.16,116800.0,50.6667,50.6993,50.6613,50.6613,116800.0
2013-05-06 15:10:00,93.17,93.17,93.1,93.12,125600.0,50.6667,50.6667,50.6286,50.6395,125600.0
2013-05-06 15:20:00,93.12,93.17,93.06,93.07,147900.0,50.6395,50.6667,50.6069,50.6123,147900.0
2013-05-06 15:30:00,93.06,93.17,93.06,93.15,166100.0,50.6069,50.6667,50.6069,50.6558,166100.0
2013-05-06 15:40:00,93.15,93.16,93.09,93.14,252100.0,50.6558,50.6613,50.6232,50.6504,252100.0
2013-05-06 15:50:00,93.15,93.16,93.01,93.12,505600.0,50.6558,50.6613,50.5797,50.6395,505600.0
2013-05-07 09:30:00,93.12,93.29,93.0,93.22,249200.0,50.6395,50.7319,50.5742,50.6939,249200.0
2013-05-07 09:40:00,93.22,93.28,93.1,93.11,116400.0,50.6939,50.7265,50.6286,50.6341,116400.0
2013-05-07 09:50:00,93.1,93.22,93.09,93.18,124600.0,50.6286,50.6939,50.6232,50.6721,124600.0
2013-05-07 10:00:00,93.2,93.4,93.19,93.25,141700.0,50.683,50.7918,50.6776,50.7102,141700.0
2013-05-07 10:10:00,93.25,93.28,93.2,93.25,165500.0,50.7102,50.7265,50.683,50.7102,165500.0
2013-05-07 10:20:00,93.25,93.3,93.23,93.28,114100.0,50.7102,50.7374,50.6993,50.7265,114100.0
2013-05-07 10:30:00,93.27,93.3,93.25,93.29,149900.0,50.7211,50.7374,50.7102,50.7319,149900.0
2013-05-07 10:40:00,93.28,93.41,93.28,93.34,120200.0,50.7265,50.7972,50.7265,50.7591,120200.0
2013-05-07 10:50:00,93.33,93.42,93.28,93.35,110300.0,50.7537,50.8026,50.7265,50.7646,110300.0
2013-05-07 11:00:00,93.35,93.4,93.28,93.34,101800.0,50.7646,50.7918,50.7265,50.7591,101800.0
2013-05-07 11:10:00,93.34,93.45,93.28,93.39,93100.0,50.7591,50.819,50.7265,50.7863,93100.0
2013-05-07 11:20:00,93.39,93.4,93.29,93.3,116300.0,50.7863,50.7918,50.7319,50.7374,116300.0
2013-05-07 11:30:00,93.29,93.37,93.19,93.36,118200.0,50.7319,50.7755,50.6776,50.77,118200.0
2013-05-07 11:40:00,93.36,93.4,93.33,93.37,167500.0,50.77,50.7918,50.7537,50.7755,167500.0
2013-05-07 11:50:00,93.37,93.37,93.26,93.31,95000.0,50.7755,50.7755,50.7156,50.7428,95000.0
2013-05-07 12:00:00,93.31,93.32,93.21,93.23,85500.0,50.7428,50.7483,50.6884,50.6993,85500.0
2013-05-07 12:10:00,93.23,93.31,93.21,93.3,82600.0,50.6993,50.7428,50.6884,50.7374,82600.0
2013-05-07 12:20:00,93.3,93.31,93.25,93.26,65600.0,50.7374,50.7428,50.7102,50.7156,65600.0
2013-05-07 12:30:00,93.27,93.31,93.26,93.3,69200.0,50.7211,50.7428,50.7156,50.7374,69200.0
2013-05-07 12:40:00,93.31,93.4,93.31,93.4,63500.0,50.7428,50.7918,50.7428,50.7918,63500.0
2013-05-07 12:50:00,93.39,93.42,93.34,93.41,102100.0,50.7863,50.8026,50.7591,50.7972,102100.0
2013-05-07 13:00:00,93.41,93.45,93.38,93.42,69400.0,50.7972,50.819,50.7809,50.8026,69400.0
2013-05-07 13:10:00,93.42,93.47,93.39,93.45,86400.0,50.8026,50.8298,50.7863,50.819,86400.0
2013-05-07 13:20:00,93.45,93.47,93.35,93.37,93100.0,50.819,50.8298,50.7646,50.7755,93100.0
2013-05-07 13:30:00,93.38,93.44,93.33,93.42,66400.0,50.7809,50.8135,50.7537,50.8026,66400.0
2013-05-07 13:40:00,93.42,93.67,93.42,93.63,103400.0,50.8026,50.9386,50.8026,50.9168,103400.0
2013-05-07 13:50:00,93.63,93.66,93.47,93.56,67800.0,50.9168,50.9332,50.8298,50.8788,67800.0
2013-05-07 14:00:00,93.56,93.57,93.45,93.45,68500.0,50.8788,50.8842,50.819,50.819,68500.0
2013-05-07 14:10:00,93.45,93.53,93.43,93.46,144300.0,50.819,50.8625,50.8081,50.8244,144300.0
2013-05-07 14:20:00,93.46,93.51,93.43,93.5,69700.0,50.8244,50.8516,50.8081,50.8461,69700.0
2013-05-07 14:30:00,93.49,93.53,93.44,93.51,102300.0,50.8407,50.8625,50.8135,50.8516,102300.0
2013-05-07 14:40:00,93.51,93.56,93.5,93.53,71000.0,50.8516,50.8788,50.8461,50.8625,71000.0
2013-05-07 14:50:00,93.54,93.6,93.48,93.58,100900.0,50.8679,50.9005,50.8353,50.8897,100900.0
2013-05-07 15:00:00,93.58,93.75,93.57,93.67,109900.0,50.8897,50.9821,50.8842,50.9386,109900.0
2013-05-07 15:10:00,93.67,93.77,93.58,93.67,148200.0,50.9386,50.993,50.8897,50.9386,148200.0
2013-05-07 15:20:00,93.68,93.81,93.67,93.8,114800.0,50.944,51.0147,50.9386,51.0093,114800.0
2013-05-07 15:30:00,93.8,93.89,93.75,93.8,135600.0,51.0093,51.0582,50.9821,51.0093,135600.0
2013-05-07 15:40:00,93.81,93.85,93.65,93.68,157900.0,51.0147,51.0365,50.9277,50.944,157900.0
2013-05-07 15:50:00,93.69,93.72,93.51,93.61,376300.0,50.9495,50.9658,50.8516,50.906,376300.0
2013-05-08 09:30:00,93.65,94.29,93.47,94.15,234600.0,50.9277,51.2758,50.8298,51.1996,234600.0
2013-05-08 09:40:00,94.13,94.39,94.05,94.31,126000.0,51.1887,51.3301,51.1452,51.2866,126000.0
2013-05-08 09:50:00,94.31,94.33,94.06,94.08,138700.0,51.2866,51.2975,51.1507,51.1616,138700.0
2013-05-08 10:00:00,94.08,94.21,94.0,94.09,135100.0,51.1616,51.2323,51.1181,51.167,135100.0
2013-05-08 10:10:00,94.08,94.32,94.02,94.3,162400.0,51.1616,51.2921,51.1289,51.2812,162400.0
2013-05-08 10:20:00,94.3,94.51,94.28,94.5,83400.0,51.2812,51.3954,51.2703,51.39,83400.0
2013-05-08 10:30:00,94.51,94.55,94.38,94.55,91000.0,51.3954,51.4171,51.3247,51.4171,91000.0
2013-05-08 10:40:00,94.54,94.56,94.18,94.18,102600.0,51.4117,51.4226,51.2159,51.2159,102600.0
2013-05-08 10:50:00,94.17,94.24,94.09,94.15,109000.0,51.2105,51.2486,51.167,51.1996,109000.0
2013-05-08 11:00:00,94.13,94.16,94.02,94.03,87100.0,51.1887,51.2051,51.1289,51.1344,87100.0
2013-05-08 11:10:00,94.05,94.06,93.95,93.98,110700.0,51.1452,51.1507,51.0909,51.1072,110700.0
2013-05-08 11:20:00,93.97,94.02,93.9,94.0,90400.0,51.1017,51.1289,51.0637,51.1181,90400.0
2013-05-08 11:30:00,94.02,94.19,94.0,94.07,69000.0,51.1289,51.2214,51.1181,51.1561,69000.0
2013-05-08 11:40:00,94.06,94.08,93.96,94.0,78300.0,51.1507,51.1616,51.0963,51.1181,78300.0
2013-05-08 11:50:00,94.0,94.04,93.98,94.0,64800.0,51.1181,51.1398,51.1072,51.1181,64800.0
2013-05-08 12:00:00,94.0,94.05,93.98,94.0,45400.0,51.1181,51.1452,51.1072,51.1181,45400.0
2013-05-08 12:10:00,94.0,94.05,93.88,94.01,59800.0,51.1181,51.1452,51.0528,51.1235,59800.0
2013-05-08 12:20:00,94.0,94.05,93.96,94.04,72500.0,51.1181,51.1452,51.0963,51.1398,72500.0
2013-05-08 12:30:00,94.03,94.07,93.92,93.92,34300.0,51.1344,51.1561,51.0745,51.0745,34300.0
2013-05-08 12:40:00,93.92,93.92,93.77,93.91,40900.0,51.0745,51.0745,50.993,51.0691,40900.0
2013-05-08 12:50:00,93.91,93.94,93.87,93.91,42300.0,51.0691,51.0854,51.0474,51.0691,42300.0
2013-05-08 13:00:00,93.91,94.03,93.9,94.02,38000.0,51.0691,51.1344,51.0637,51.1289,38000.0
2013-05-08 13:10:00,94.02,94.02,93.95,94.0,32800.0,51.1289,51.1289,51.0909,51.1181,32800.0
2013-05-08 13:20:00,94.0,94.0,93.84,93.9,34100.0,51.1181,51.1181,51.031,51.0637,34100.0
2013-05-08 13:30:00,93.9,94.01,93.88,93.98,166500.0,51.0637,51.1235,51.0528,51.1072,166500.0
2013-05-08 13:40:00,93.98,94.0,93.85,93.85,36600.0,51.1072,51.1181,51.0365,51.0365,36600.0
2013-05-08 13:50:00,93.85,94.0,93.85,93.98,56100.0,51.0365,51.1181,51.0365,51.1072,56100.0
2013-05-08 14:00:00,93.98,94.01,93.9,93.9,53100.0,51.1072,51.1235,51.0637,51.0637,53100.0
2013-05-08 14:10:00,93.92,94.0,93.9,93.97,51400.0,51.0745,51.1181,51.0637,51.1017,51400.0
2013-05-08 14:20:00,93.97,93.99,93.93,93.93,69700.0,51.1017,51.1126,51.08,51.08,69700.0
2013-05-08 14:30:00,93.92,93.97,93.86,93.97,73900.0,51.0745,51.1017,51.0419,51.1017,73900.0
2013-05-08 14:40:00,93.96,93.97,93.85,93.85,62800.0,51.0963,51.1017,51.0365,51.0365,62800.0
2013-05-08 14:50:00,93.86,94.01,93.82,94.0,63100.0,51.0419,51.1235,51.0202,51.1181,63100.0
2013-05-08 15:00:00,94.0,94.08,93.98,94.07,101700.0,51.1181,51.1616,51.1072,51.1561,101700.0
2013-05-08 15:10:00,94.08,94.19,94.07,94.15,156300.0,51.1616,51.2214,51.1561,51.1996,156300.0
2013-05-08 15:20:00,94.16,94.37,94.15,94.33,144900.0,51.2051,51.3193,51.1996,51.2975,144900.0
2013-05-08 15:30:00,94.34,94.41,94.28,94.34,190800.0,51.3029,51.341,51.2703,51.3029,190800.0
2013-05-08 15:40:00,94.34,94.56,94.33,94.53,188700.0,51.3029,51.4226,51.2975,51.4063,188700.0
2013-05-08 15:50:00,94.52,94.56,94.44,94.52,358000.0,51.4008,51.4226,51.3573,51.4008,358000.0
2013-05-09 09:30:00,94.33,94.54,94.33,94.39,87200.0,51.2975,51.4117,51.2975,51.3301,87200.0
2013-05-09 09:40:00,94.38,94.44,93.94,93.96,90100.0,51.3247,51.3573,51.0854,51.0963,90100.0
2013-05-09 09:50:00,93.96,94.13,93.95,94.09,92000.0,51.0963,51.1887,51.0909,51.167,92000.0
2013-05-09 10:00:00,94.08,94.18,94.0,94.05,100000.0,51.1616,51.2159,51.1181,51.1452,100000.0
2013-05-09 10:10:00,94.06,94.11,93.83,93.83,79700.0,51.1507,51.1779,51.0256,51.0256,79700.0
2013-05-09 10:20:00,93.82,93.87,93.8,93.84,65100.0,51.0202,51.0474,51.0093,51.031,65100.0
2013-05-09 10:30:00,93.83,94.02,93.8,94.01,55300.0,51.0256,51.1289,51.0093,51.1235,55300.0
2013-05-09 10:40:00,94.01,94.01,93.95,94.0,67500.0,51.1235,51.1235,51.0909,51.1181,67500.0
2013-05-09 10:50:00,93.99,94.0,93.78,93.78,53400.0,51.1126,51.1181,50.9984,50.9984,53400.0
2013-05-09 11:00:00,93.77,93.83,93.69,93.72,80300.0,50.993,51.0256,50.9495,50.9658,80300.0
2013-05-09 11:10:00,93.72,93.73,93.55,93.56,87700.0,50.9658,50.9712,50.8733,50.8788,87700.0
2013-05-09 11:20:00,93.55,93.57,93.54,93.55,68600.0,50.8733,50.8842,50.8679,50.8733,68600.0
2013-05-09 11:30:00,93.56,93.59,93.55,93.56,64500.0,50.8788,50.8951,50.8733,50.8788,64500.0
2013-05-09 11:40:00,93.56,93.58,93.55,93.56,61200.0,50.8788,50.8897,50.8733,50.8788,61200.0
2013-05-09 11:50:00,93.55,93.56,93.55,93.56,41100.0,50.8733,50.8788,50.8733,50.8788,41100.0
2013-05-09 12:00:00,93.55,93.66,93.55,93.66,67500.0,50.8733,50.9332,50.8733,50.9332,67500.0
2013-05-09 12:10:00,93.66,93.68,93.56,93.57,34900.0,50.9332,50.944,50.8788,50.8842,34900.0
2013-05-09 12:20:00,93.57,93.58,93.55,93.55,51400.0,50.8842,50.8897,50.8733,50.8733,51400.0
2013-05-09 12:30:00,93.56,93.65,93.56,93.64,68600.0,50.8788,50.9277,50.8788,50.9223,68600.0
2013-05-09 12:40:00,93.62,93.69,93.62,93.69,58100.0,50.9114,50.9495,50.9114,50.9495,58100.0
2013-05-09 12:50:00,93.7,93.81,93.67,93.8,75800.0,50.9549,51.0147,50.9386,51.0093,75800.0
2013-05-09 13:00:00,93.8,93.83,93.79,93.81,79500.0,51.0093,51.0256,51.0039,51.0147,79500.0
2013-05-09 13:10:00,93.81,93.86,93.76,93.84,58100.0,51.0147,51.0419,50.9875,51.031,58100.0
2013-05-09 13:20:00,93.84,93.88,93.82,93.88,51500.0,51.031,51.0528,51.0202,51.0528,51500.0
2013-05-09 13:30:00,93.89,94.04,93.87,94.0,60100.0,51.0582,51.1398,51.0474,51.1181,60100.0
2013-05-09 13:40:00,94.0,94.02,93.95,93.98,87700.0,51.1181,51.1289,51.0909,51.1072,87700.0
2013-05-09 13:50:00,93.97,93.98,93.85,93.93,51800.0,51.1017,51.1072,51.0365,51.08,51800.0
2013-05-09 14:00:00,93.93,93.95,93.86,93.91,64800.0,51.08,51.0909,51.0419,51.0691,64800.0
2013-05-09 14:10:00,93.93,93.96,93.89,93.91,62800.0,51.08,51.0963,51.0582,51.0691,62800.0
2013-05-09 14:20:00,93.91,93.92,93.81,93.9,88300.0,51.0691,51.0745,51.0147,51.0637,88300.0
2013-05-09 14:30:00,93.9,93.95,93.78,93.79,73600.0,51.0637,51.0909,50.9984,51.0039,73600.0
2013-05-09 14:40:00,93.79,93.8,93.72,93.74,79000.0,51.0039,51.0093,50.9658,50.9767,79000.0
2013-05-09 14:50:00,93.75,93.75,93.59,93.64,84300.0,50.9821,50.9821,50.8951,50.9223,84300.0
2013-05-09 15:00:00,93.64,93.66,93.54,93.65,126300.0,50.9223,50.9332,50.8679,50.9277,126300.0
2013-05-09 15:10:00,93.64,93.67,93.56,93.62,74900.0,50.9223,50.9386,50.8788,50.9114,74900.0
2013-05-09 15:20:00,93.62,93.75,93.62,93.69,92300.0,50.9114,50.9821,50.9114,50.9495,92300.0
2013-05-09 15:30:00,93.69,93.7,93.54,93.55,199100.0,50.9495,50.9549,50.8679,50.8733,199100.0
2013-05-09 15:40:00,93.55,93.63,93.54,93.6,240200.0,50.8733,50.9168,50.8679,50.9005,240200.0
2013-05-09 15:50:00,93.6,93.72,93.43,93.7,355700.0,50.9005,50.9658,50.8081,50.9549,355700.0
2013-05-10 09:30:00,93.95,94.1,93.74,93.86,200300.0,51.0909,51.1724,50.9767,51.0419,200300.0
2013-05-10 09:40:00,93.86,93.86,93.46,93.63,166100.0,51.0419,51.0419,50.8244,50.9168,166100.0
2013-05-10 09:50:00,93.63,93.96,93.6,93.85,121700.0,50.9168,51.0963,50.9005,51.0365,121700.0
2013-05-10 10:00:00,93.86,94.06,93.78,93.92,136100.0,51.0419,51.1507,50.9984,51.0745,136100.0
2013-05-10 10:10:00,93.94,94.09,93.92,93.98,74200.0,51.0854,51.167,51.0745,51.1072,74200.0
2013-05-10 10:20:00,93.98,94.03,93.88,93.88,66800.0,51.1072,51.1344,51.0528,51.0528,66800.0
2013-05-10 10:30:00,93.88,93.88,93.54,93.55,90700.0,51.0528,51.0528,50.8679,50.8733,90700.0
2013-05-10 10:40:00,93.54,93.65,93.52,93.55,67700.0,50.8679,50.9277,50.857,50.8733,67700.0
2013-05-10 10:50:00,93.55,93.62,93.45,93.58,95700.0,50.8733,50.9114,50.819,50.8897,95700.0
2013-05-10 11:00:00,93.58,93.65,93.51,93.63,73300.0,50.8897,50.9277,50.8516,50.9168,73300.0
2013-05-10 11:10:00,93.63,93.66,93.56,93.57,62000.0,50.9168,50.9332,50.8788,50.8842,62000.0
2013-05-10 11:20:00,93.57,93.58,93.4,93.51,81200.0,50.8842,50.8897,50.7918,50.8516,81200.0
2013-05-10 11:30:00,93.52,93.61,93.38,93.4,72400.0,50.857,50.906,50.7809,50.7918,72400.0
2013-05-10 11:40:00,93.41,93.44,93.15,93.2,111400.0,50.7972,50.8135,50.6558,50.683,111400.0
2013-05-10 11:50:00,93.2,93.2,93.01,93.07,111700.0,50.683,50.683,50.5797,50.6123,111700.0
2013-05-10 12:00:00,93.08,93.14,93.04,93.1,94300.0,50.6177,50.6504,50.596,50.6286,94300.0
2013-05-10 12:10:00,93.08,93.24,93.06,93.16,234300.0,50.6177,50.7048,50.6069,50.6613,234300.0
2013-05-10 12:20:00,93.16,93.3,93.14,93.16,112300.0,50.6613,50.7374,50.6504,50.6613,112300.0
2013-05-10 12:30:00,93.15,93.19,93.09,93.11,85000.0,50.6558,50.6776,50.6232,50.6341,85000.0
2013-05-10 12:40:00,93.1,93.15,93.05,93.13,78200.0,50.6286,50.6558,50.6014,50.6449,78200.0
2013-05-10 12:50:00,93.14,93.25,93.14,93.15,115500.0,50.6504,50.7102,50.6504,50.6558,115500.0
2013-05-10 13:00:00,93.16,93.25,93.1,93.25,122800.0,50.6613,50.7102,50.6286,50.7102,122800.0
2013-05-10 13:10:00,93.25,93.25,93.14,93.14,136200.0,50.7102,50.7102,50.6504,50.6504,136200.0
2013-05-10 13:20:00,93.14,93.26,93.03,93.24,121000.0,50.6504,50.7156,50.5906,50.7048,121000.0
2013-05-10 13:30:00,93.24,93.27,93.03,93.03,68600.0,50.7048,50.7211,50.5906,50.5906,68600.0
2013-05-10 13:40:00,93.03,93.09,93.0,93.03,103300.0,50.5906,50.6232,50.5742,50.5906,103300.0
2013-05-10 13:50:00,93.02,93.07,93.0,93.03,78200.0,50.5851,50.6123,50.5742,50.5906,78200.0
2013-05-10 14:00:00,93.02,93.1,93.0,93.09,90900.0,50.5851,50.6286,50.5742,50.6232,90900.0
2013-05-10 14:10:00,93.09,93.16,93.01,93.03,96700.0,50.6232,50.6613,50.5797,50.5906,96700.0
2013-05-10 14:20:00,93.02,93.11,93.02,93.1,149300.0,50.5851,50.6341,50.5851,50.6286,149300.0
2013-05-10 14:30:00,93.11,93.11,93.04,93.09,94100.0,50.6341,50.6341,50.596,50.6232,94100.0
2013-05-10 14:40:00,93.08,93.14,93.05,93.07,101000.0,50.6177,50.6504,50.6014,50.6123,101000.0
2013-05-10 14:50:00,93.07,93.1,93.02,93.03,110700.0,50.6123,50.6286,50.5851,50.5906,110700.0
2013-05-10 15:00:00,93.04,93.06,93.01,93.03,99800.0,50.596,50.6069,50.5797,50.5906,99800.0
2013-05-10 15:10:00,93.02,93.05,93.0,93.03,129800.0,50.5851,50.6014,50.5742,50.5906,129800.0
2013-05-10 15:20:00,93.04,93.1,93.01,93.01,141800.0,50.596,50.6286,50.5797,50.5797,141800.0
2013-05-10 15:30:00,93.01,93.09,93.0,93.07,197800.0,50.5797,50.6232,50.5742,50.6123,197800.0
2013-05-10 15:40:00,93.07,93.3,93.06,93.28,221500.0,50.6123,50.7374,50.6069,50.7265,221500.0
2013-05-10 15:50:00,93.28,93.33,93.26,93.31,385700.0,50.7265,50.7537,50.7156,50.7428,385700.0
2013-05-13 09:30:00,93.2,93.53,93.08,93.23,166500.0,50.683,50.8625,50.6177,50.6993,166500.0
2013-05-13 09:40:00,93.22,93.47,93.03,93.34,125900.0,50.6939,50.8298,50.5906,50.7591,125900.0
2013-05-13 09:50:00,93.35,93.38,93.1,93.2,128500.0,50.7646,50.7809,50.6286,50.683,128500.0
2013-05-13 10:00:00,93.19,93.42,93.17,93.24,185100.0,50.6776,50.8026,50.6667,50.7048,185100.0
2013-05-13 10:10:00,93.23,93.45,93.19,93.42,143000.0,50.6993,50.819,50.6776,50.8026,143000.0
2013-05-13 10:20:00,93.42,93.64,93.35,93.58,165900.0,50.8026,50.9223,50.7646,50.8897,165900.0
2013-05-13 10:30:00,93.58,93.68,93.5,93.65,138400.0,50.8897,50.944,50.8461,50.9277,138400.0
2013-05-13 10:40:00,93.65,93.83,93.57,93.82,146800.0,50.9277,51.0256,50.8842,51.0202,146800.0
2013-05-13 10:50:00,93.83,93.91,93.78,93.83,106300.0,51.0256,51.0691,50.9984,51.0256,106300.0
2013-05-13 11:00:00,93.83,93.99,93.82,93.97,123300.0,51.0256,51.1126,51.0202,51.1017,123300.0
2013-05-13 11:10:00,93.98,94.05,93.9,94.05,67300.0,51.1072,51.1452,51.0637,51.1452,67300.0
2013-05-13 11:20:00,94.04,94.32,94.04,94.32,121800.0,51.1398,51.2921,51.1398,51.2921,121800.0
2013-05-13 11:30:00,94.32,94.47,94.26,94.44,122000.0,51.2921,51.3736,51.2594,51.3573,122000.0
2013-05-13 11:40:00,94.45,94.45,94.33,94.37,89300.0,51.3628,51.3628,51.2975,51.3193,89300.0
2013-05-13 11:50:00,94.37,94.42,94.26,94.37,74400.0,51.3193,51.3465,51.2594,51.3193,74400.0
2013-05-13 12:00:00,94.37,94.54,94.36,94.43,108600.0,51.3193,51.4117,51.3138,51.3519,108600.0
2013-05-13 12:10:00,94.43,94.5,94.39,94.4,60300.0,51.3519,51.39,51.3301,51.3356,60300.0
2013-05-13 12:20:00,94.39,94.47,94.34,94.37,58200.0,51.3301,51.3736,51.3029,51.3193,58200.0
2013-05-13 12:30:00,94.38,94.42,94.3,94.31,55000.0,51.3247,51.3465,51.2812,51.2866,55000.0
2013-05-13 12:40:00,94.31,94.41,94.22,94.22,47200.0,51.2866,51.341,51.2377,51.2377,47200.0
2013-05-13 12:50:00,94.22,94.43,94.21,94.39,65700.0,51.2377,51.3519,51.2323,51.3301,65700.0
2013-05-13 13:00:00,94.39,94.46,94.28,94.38,75700.0,51.3301,51.3682,51.2703,51.3247,75700.0
2013-05-13 13:10:00,94.39,94.48,94.37,94.46,57200.0,51.3301,51.3791,51.3193,51.3682,57200.0
2013-05-13 13:20:00,94.45,94.45,94.31,94.41,57000.0,51.3628,51.3628,51.2866,51.341,57000.0
2013-05-13 13:30:00,94.41,94.41,94.31,94.31,45500.0,51.341,51.341,51.2866,51.2866,45500.0
2013-05-13 13:40:00,94.3,94.31,94.1,94.13,123200.0,51.2812,51.2866,51.1724,51.1887,123200.0
2013-05-13 13:50:00,94.14,94.2,94.09,94.2,100200.0,51.1942,51.2268,51.167,51.2268,100200.0
2013-05-13 14:00:00,94.2,94.27,94.15,94.25,90400.0,51.2268,51.2649,51.1996,51.254,90400.0
2013-05-13 14:10:00,94.24,94.31,94.23,94.28,84400.0,51.2486,51.2866,51.2431,51.2703,84400.0
2013-05-13 14:20:00,94.27,94.27,94.02,94.05,142300.0,51.2649,51.2649,51.1289,51.1452,142300.0
2013-05-13 14:30:00,94.05,94.16,94.03,94.13,65100.0,51.1452,51.2051,51.1344,51.1887,65100.0
2013-05-13 14:40:00,94.14,94.15,94.02,94.09,80600.0,51.1942,51.1996,51.1289,51.167,80600.0
2013-05-13 14:50:00,94.09,94.19,94.04,94.16,65100.0,51.167,51.2214,51.1398,51.2051,65100.0
2013-05-13 15:00:00,94.17,94.18,94.07,94.11,71400.0,51.2105,51.2159,51.1561,51.1779,71400.0
2013-05-13 15:10:00,94.12,94.15,94.04,94.1,125300.0,51.1833,51.1996,51.1398,51.1724,125300.0
2013-05-13 15:20:00,94.09,94.16,94.08,94.15,102800.0,51.167,51.2051,51.1616,51.1996,102800.0
2013-05-13 15:30:00,94.15,94.17,94.08,94.17,122200.0,51.1996,51.2105,51.1616,51.2105,122200.0
2013-05-13 15:40:00,94.17,94.25,94.05,94.06,177100.0,51.2105,51.254,51.1452,51.1507,177100.0
2013-05-13 15:50:00,94.06,94.11,94.01,94.06,299300.0,51.1507,51.1779,51.1235,51.1507,299300.0
2013-05-14 09:30:00,93.97,94.48,93.84,94.4,145600.0,51.1017,51.3791,51.031,51.3356,145600.0
2013-05-14 09:40:00,94.42,94.55,94.35,94.48,125200.0,51.3465,51.4171,51.3084,51.3791,125200.0
2013-05-14 09:50:00,94.49,94.58,94.4,94.55,101200.0,51.3845,51.4335,51.3356,51.4171,101200.0
2013-05-14 10:00:00,94.54,94.61,94.44,94.6,144800.0,51.4117,51.4498,51.3573,51.4443,144800.0
2013-05-14 10:10:00,94.62,94.8,94.53,94.73,169800.0,51.4552,51.5531,51.4063,51.515,169800.0
2013-05-14 10:20:00,94.72,94.8,94.58,94.8,96400.0,51.5096,51.5531,51.4335,51.5531,96400.0
2013-05-14 10:30:00,94.8,94.93,94.71,94.86,111200.0,51.5531,51.6238,51.5042,51.5857,111200.0
2013-05-14 10:40:00,94.86,94.98,94.8,94.83,110000.0,51.5857,51.651,51.5531,51.5694,110000.0
2013-05-14 10:50:00,94.84,95.0,94.83,94.96,87500.0,51.5749,51.6619,51.5694,51.6401,87500.0
2013-05-14 11:00:00,94.98,94.98,94.82,94.84,64200.0,51.651,51.651,51.564,51.5749,64200.0
2013-05-14 11:10:00,94.84,94.88,94.74,94.83,64200.0,51.5749,51.5966,51.5205,51.5694,64200.0
2013-05-14 11:20:00,94.84,94.99,94.84,94.92,100800.0,51.5749,51.6564,51.5749,51.6184,100800.0
2013-05-14 11:30:00,94.91,94.96,94.84,94.96,71200.0,51.6129,51.6401,51.5749,51.6401,71200.0
2013-05-14 11:40:00,94.97,95.04,94.95,94.98,157000.0,51.6455,51.6836,51.6347,51.651,157000.0
2013-05-14 11:50:00,94.97,94.99,94.86,94.99,57600.0,51.6455,51.6564,51.5857,51.6564,57600.0
2013-05-14 12:00:00,94.98,95.0,94.87,94.96,49300.0,51.651,51.6619,51.5912,51.6401,49300.0
2013-05-14 12:10:00,94.96,95.03,94.95,94.99,74400.0,51.6401,51.6782,51.6347,51.6564,74400.0
2013-05-14 12:20:00,94.99,94.99,94.81,94.84,88900.0,51.6564,51.6564,51.5585,51.5749,88900.0
2013-05-14 12:30:00,94.83,94.86,94.73,94.82,43200.0,51.5694,51.5857,51.515,51.564,43200.0
2013-05-14 12:40:00,94.81,94.88,94.73,94.83,118800.0,51.5585,51.5966,51.515,51.5694,118800.0
2013-05-14 12:50:00,94.84,94.87,94.74,94.77,60900.0,51.5749,51.5912,51.5205,51.5368,60900.0
2013-05-14 13:00:00,94.77,94.88,94.76,94.86,33100.0,51.5368,51.5966,51.5313,51.5857,33100.0
2013-05-14 13:10:00,94.86,94.87,94.74,94.86,47900.0,51.5857,51.5912,51.5205,51.5857,47900.0
2013-05-14 13:20:00,94.86,94.87,94.78,94.84,64700.0,51.5857,51.5912,51.5422,51.5749,64700.0
2013-05-14 13:30:00,94.83,94.87,94.73,94.8,85300.0,51.5694,51.5912,51.515,51.5531,85300.0
2013-05-14 13:40:00,94.81,94.86,94.78,94.79,39600.0,51.5585,51.5857,51.5422,51.5477,39600.0
2013-05-14 13:50:00,94.77,94.79,94.67,94.78,90900.0,51.5368,51.5477,51.4824,51.5422,90900.0
2013-05-14 14:00:00,94.78,94.78,94.63,94.73,68300.0,51.5422,51.5422,51.4607,51.515,68300.0
2013-05-14 14:10:00,94.72,94.79,94.67,94.69,93900.0,51.5096,51.5477,51.4824,51.4933,93900.0
2013-05-14 14:20:00,94.69,94.81,94.59,94.81,109200.0,51.4933,51.5585,51.4389,51.5585,109200.0
2013-05-14 14:30:00,94.81,94.89,94.72,94.85,110000.0,51.5585,51.602,51.5096,51.5803,110000.0
2013-05-14 14:40:00,94.86,94.87,94.64,94.67,104200.0,51.5857,51.5912,51.4661,51.4824,104200.0
2013-05-14 14:50:00,94.68,94.79,94.64,94.75,82200.0,51.4878,51.5477,51.4661,51.5259,82200.0
2013-05-14 15:00:00,94.75,94.94,94.73,94.94,90900.0,51.5259,51.6292,51.515,51.6292,90900.0
2013-05-14 15:10:00,94.93,95.0,94.83,94.9,86200.0,51.6238,51.6619,51.5694,51.6075,86200.0
2013-05-14 15:20:00,94.9,94.96,94.76,94.8,96600.0,51.6075,51.6401,51.5313,51.5531,96600.0
2013-05-14 15:30:00,94.79,95.02,94.77,94.97,155800.0,51.5477,51.6727,51.5368,51.6455,155800.0
2013-05-14 15:40:00,94.97,95.04,94.91,95.03,208200.0,51.6455,51.6836,51.6129,51.6782,208200.0
2013-05-14 15:50:00,95.03,95.03,94.91,94.97,322100.0,51.6782,51.6782,51.6129,51.6455,322100.0
2013-05-15 09:30:00,95.06,95.31,94.97,95.23,201700.0,51.6945,51.8304,51.6455,51.7869,201700.0
2013-05-15 09:40:00,95.26,95.36,94.99,95.12,161400.0,51.8033,51.8576,51.6564,51.7271,161400.0
2013-05-15 09:50:00,95.11,95.35,95.0,95.08,136300.0,51.7217,51.8522,51.6619,51.7054,136300.0
2013-05-15 10:00:00,95.08,95.29,95.06,95.21,133900.0,51.7054,51.8196,51.6945,51.7761,133900.0
2013-05-15 10:10:00,95.21,95.25,95.06,95.15,114900.0,51.7761,51.7978,51.6945,51.7434,114900.0
2013-05-15 10:20:00,95.14,95.22,95.06,95.16,106600.0,51.738,51.7815,51.6945,51.7489,106600.0
2013-05-15 10:30:00,95.14,95.37,95.14,95.18,85300.0,51.738,51.8631,51.738,51.7597,85300.0
2013-05-15 10:40:00,95.17,95.22,95.12,95.14,64800.0,51.7543,51.7815,51.7271,51.738,64800.0
2013-05-15 10:50:00,95.13,95.36,95.12,95.36,82100.0,51.7326,51.8576,51.7271,51.8576,82100.0
2013-05-15 11:00:00,95.37,95.61,95.28,95.51,187000.0,51.8631,51.9936,51.8141,51.9392,187000.0
2013-05-15 11:10:00,95.49,95.63,95.44,95.57,105600.0,51.9283,52.0045,51.9011,51.9718,105600.0
2013-05-15 11:20:00,95.56,95.57,95.39,95.45,56200.0,51.9664,51.9718,51.8739,51.9066,56200.0
2013-05-15 11:30:00,95.43,95.58,95.4,95.57,62300.0,51.8957,51.9773,51.8794,51.9718,62300.0
2013-05-15 11:40:00,95.59,95.61,95.46,95.54,41200.0,51.9827,51.9936,51.912,51.9555,41200.0
2013-05-15 11:50:00,95.54,95.72,95.54,95.64,250300.0,51.9555,52.0534,51.9555,52.0099,250300.0
2013-05-15 12:00:00,95.65,95.93,95.61,95.89,90400.0,52.0153,52.1676,51.9936,52.1458,90400.0
2013-05-15 12:10:00,95.89,95.98,95.76,95.78,275400.0,52.1458,52.1948,52.0752,52.086,275400.0
2013-05-15 12:20:00,95.78,95.85,95.7,95.75,67200.0,52.086,52.1241,52.0425,52.0697,67200.0
2013-05-15 12:30:00,95.75,96.0,95.72,95.97,77000.0,52.0697,52.2057,52.0534,52.1894,77000.0
2013-05-15 12:40:00,95.99,96.13,95.99,96.09,115900.0,52.2002,52.2764,52.2002,52.2546,115900.0
2013-05-15 12:50:00,96.08,96.28,96.08,96.23,114500.0,52.2492,52.3579,52.2492,52.3307,114500.0
2013-05-15 13:00:00,96.22,96.31,96.2,96.26,83600.0,52.3253,52.3742,52.3144,52.3471,83600.0
2013-05-15 13:10:00,96.26,96.27,96.1,96.13,65300.0,52.3471,52.3525,52.26,52.2764,65300.0
2013-05-15 13:20:00,96.12,96.18,96.07,96.18,69100.0,52.2709,52.3036,52.2437,52.3036,69100.0
2013-05-15 13:30:00,96.17,96.25,96.16,96.23,69600.0,52.2981,52.3416,52.2927,52.3307,69600.0
2013-05-15 13:40:00,96.21,96.23,96.07,96.12,34400.0,52.3199,52.3307,52.2437,52.2709,34400.0
2013-05-15 13:50:00,96.12,96.13,95.89,95.89,67400.0,52.2709,52.2764,52.1458,52.1458,67400.0
2013-05-15 14:00:00,95.9,96.12,95.86,96.12,63700.0,52.1513,52.2709,52.1295,52.2709,63700.0
2013-05-15 14:10:00,96.12,96.18,95.97,96.08,63900.0,52.2709,52.3036,52.1894,52.2492,63900.0
2013-05-15 14:20:00,96.08,96.14,95.95,96.09,77900.0,52.2492,52.2818,52.1785,52.2546,77900.0
2013-05-15 14:30:00,96.08,96.16,96.04,96.05,71900.0,52.2492,52.2927,52.2274,52.2329,71900.0
2013-05-15 14:40:00,96.05,96.06,95.81,95.97,116500.0,52.2329,52.2383,52.1023,52.1894,116500.0
2013-05-15 14:50:00,95.97,96.03,95.85,95.96,50600.0,52.1894,52.222,52.1241,52.1839,50600.0
2013-05-15 15:00:00,95.97,96.1,95.91,96.06,105000.0,52.1894,52.26,52.1567,52.2383,105000.0
2013-05-15 15:10:00,96.06,96.24,96.04,96.06,125900.0,52.2383,52.3362,52.2274,52.2383,125900.0
2013-05-15 15:20:00,96.06,96.22,96.04,96.17,102000.0,52.2383,52.3253,52.2274,52.2981,102000.0
2013-05-15 15:30:00,96.17,96.25,96.16,96.24,148400.0,52.2981,52.3416,52.2927,52.3362,148400.0
2013-05-15 15:40:00,96.25,96.29,96.2,96.2,199800.0,52.3416,52.3634,52.3144,52.3144,199800.0
2013-05-15 15:50:00,96.19,96.31,96.19,96.3,366800.0,52.309,52.3742,52.309,52.3688,366800.0
2013-05-16 09:30:00,95.81,95.91,95.59,95.87,188000.0,52.1023,52.1567,51.9827,52.135,188000.0
2013-05-16 09:40:00,95.88,95.89,95.73,95.78,155900.0,52.1404,52.1458,52.0588,52.086,155900.0
2013-05-16 09:50:00,95.79,95.91,95.56,95.68,206600.0,52.0915,52.1567,51.9664,52.0317,206600.0
2013-05-16 10:00:00,95.7,95.74,95.44,95.74,114800.0,52.0425,52.0643,51.9011,52.0643,114800.0
2013-05-16 10:10:00,95.73,95.85,95.66,95.72,138300.0,52.0588,52.1241,52.0208,52.0534,138300.0
2013-05-16 10:20:00,95.72,96.0,95.65,95.75,157200.0,52.0534,52.2057,52.0153,52.0697,157200.0
2013-05-16 10:30:00,95.75,95.96,95.72,95.96,112500.0,52.0697,52.1839,52.0534,52.1839,112500.0
2013-05-16 10:40:00,95.96,95.99,95.82,95.96,138300.0,52.1839,52.2002,52.1078,52.1839,138300.0
2013-05-16 10:50:00,95.97,96.06,95.92,96.0,117500.0,52.1894,52.2383,52.1622,52.2057,117500.0
2013-05-16 11:00:00,96.0,96.07,95.94,96.01,88400.0,52.2057,52.2437,52.173,52.2111,88400.0
2013-05-16 11:10:00,96.0,96.22,95.98,96.11,75500.0,52.2057,52.3253,52.1948,52.2655,75500.0
2013-05-16 11:20:00,96.12,96.13,95.92,96.0,73000.0,52.2709,52.2764,52.1622,52.2057,73000.0
2013-05-16 11:30:00,96.01,96.22,96.01,96.21,166700.0,52.2111,52.3253,52.2111,52.3199,166700.0
2013-05-16 11:40:00,96.22,96.32,96.18,96.24,117000.0,52.3253,52.3797,52.3036,52.3362,117000.0
2013-05-16 11:50:00,96.23,96.29,96.16,96.17,79800.0,52.3307,52.3634,52.2927,52.2981,79800.0
2013-05-16 12:00:00,96.17,96.17,95.98,96.07,98300.0,52.2981,52.2981,52.1948,52.2437,98300.0
2013-05-16 12:10:00,96.1,96.17,96.05,96.11,72300.0,52.26,52.2981,52.2329,52.2655,72300.0
2013-05-16 12:20:00,96.11,96.11,95.96,95.99,78700.0,52.2655,52.2655,52.1839,52.2002,78700.0
2013-05-16 12:30:00,96.0,96.04,95.99,96.01,64900.0,52.2057,52.2274,52.2002,52.2111,64900.0
2013-05-16 12:40:00,96.0,96.05,95.98,96.0,56300.0,52.2057,52.2329,52.1948,52.2057,56300.0
2013-05-16 12:50:00,96.0,96.16,95.99,96.08,66900.0,52.2057,52.2927,52.2002,52.2492,66900.0
2013-05-16 13:00:00,96.08,96.08,95.98,96.04,80900.0,52.2492,52.2492,52.1948,52.2274,80900.0
2013-05-16 13:10:00,96.04,96.07,95.96,96.0,45000.0,52.2274,52.2437,52.1839,52.2057,45000.0
2013-05-16 13:20:00,95.98,96.0,95.93,95.98,66000.0,52.1948,52.2057,52.1676,52.1948,66000.0
2013-05-16 13:30:00,95.98,96.04,95.98,96.0,65300.0,52.1948,52.2274,52.1948,52.2057,65300.0
2013-05-16 13:40:00,96.0,96.03,95.97,95.97,56700.0,52.2057,52.222,52.1894,52.1894,56700.0
2013-05-16 13:50:00,95.97,96.01,95.84,95.85,45100.0,52.1894,52.2111,52.1187,52.1241,45100.0
2013-05-16 14:00:00,95.84,95.93,95.83,95.87,53700.0,52.1187,52.1676,52.1132,52.135,53700.0
2013-05-16 14:10:00,95.87,95.95,95.83,95.84,59300.0,52.135,52.1785,52.1132,52.1187,59300.0
2013-05-16 14:20:00,95.84,95.92,95.76,95.76,94600.0,52.1187,52.1622,52.0752,52.0752,94600.0
2013-05-16 14:30:00,95.76,95.89,95.71,95.86,105000.0,52.0752,52.1458,52.048,52.1295,105000.0
2013-05-16 14:40:00,95.86,95.91,95.69,95.72,97800.0,52.1295,52.1567,52.0371,52.0534,97800.0
2013-05-16 14:50:00,95.71,95.72,95.54,95.61,119400.0,52.048,52.0534,51.9555,51.9936,119400.0
2013-05-16 15:00:00,95.61,95.67,95.53,95.53,113100.0,51.9936,52.0262,51.9501,51.9501,113100.0
2013-05-16 15:10:00,95.53,95.54,95.32,95.32,91300.0,51.9501,51.9555,51.8359,51.8359,91300.0
2013-05-16 15:20:00,95.32,95.52,95.28,95.49,185000.0,51.8359,51.9446,51.8141,51.9283,185000.0
2013-05-16 15:30:00,95.49,95.5,95.3,95.35,166100.0,51.9283,51.9338,51.825,51.8522,166100.0
2013-05-16 15:40:00,95.36,95.49,95.25,95.29,270700.0,51.8576,51.9283,51.7978,51.8196,270700.0
2013-05-16 15:50:00,95.3,95.55,95.29,95.44,443600.0,51.825,51.961,51.8196,51.9011,443600.0
2013-05-17 09:30:00,95.53,95.94,95.39,95.92,585100.0,51.9501,52.173,51.8739,52.1622,585100.0
2013-05-17 09:40:00,95.94,95.96,95.44,95.66,45200.0,52.173,52.1839,51.9011,52.0208,45200.0
2013-05-17 09:50:00,95.65,95.68,95.29,95.42,218600.0,52.0153,52.0317,51.8196,51.8903,218600.0
2013-05-17 10:00:00,95.42,95.52,95.39,95.39,64200.0,51.8903,51.9446,51.8739,51.8739,64200.0
2013-05-17 10:10:00,95.38,95.4,95.06,95.11,72300.0,51.8685,51.8794,51.6945,51.7217,72300.0
2013-05-17 10:20:00,95.11,95.36,95.05,95.18,79700.0,51.7217,51.8576,51.6891,51.7597,79700.0
2013-05-17 10:30:00,95.2,95.34,95.16,95.25,78900.0,51.7706,51.8468,51.7489,51.7978,78900.0
2013-05-17 10:40:00,95.26,95.27,95.08,95.14,86000.0,51.8033,51.8087,51.7054,51.738,86000.0
2013-05-17 10:50:00,95.14,95.28,95.13,95.21,70300.0,51.738,51.8141,51.7326,51.7761,70300.0
2013-05-17 11:00:00,95.2,95.21,94.97,95.07,96900.0,51.7706,51.7761,51.6455,51.6999,96900.0
2013-05-17 11:10:00,95.07,95.42,94.98,95.38,115200.0,51.6999,51.8903,51.651,51.8685,115200.0
2013-05-17 11:20:00,95.38,95.43,95.31,95.33,66200.0,51.8685,51.8957,51.8304,51.8413,66200.0
2013-05-17 11:30:00,95.33,95.42,95.27,95.29,73200.0,51.8413,51.8903,51.8087,51.8196,73200.0
2013-05-17 11:40:00,95.28,95.34,95.23,95.27,43900.0,51.8141,51.8468,51.7869,51.8087,43900.0
2013-05-17 11:50:00,95.26,95.34,95.17,95.19,35200.0,51.8033,51.8468,51.7543,51.7652,35200.0
2013-05-17 12:00:00,95.19,95.19,95.01,95.08,39700.0,51.7652,51.7652,51.6673,51.7054,39700.0
2013-05-17 12:10:00,95.08,95.13,95.02,95.07,31300.0,51.7054,51.7326,51.6727,51.6999,31300.0
2013-05-17 12:20:00,95.08,95.15,94.97,95.15,58700.0,51.7054,51.7434,51.6455,51.7434,58700.0
2013-05-17 12:30:00,95.15,95.27,95.14,95.2,47600.0,51.7434,51.8087,51.738,51.7706,47600.0
2013-05-17 12:40:00,95.21,95.37,95.18,95.34,56700.0,51.7761,51.8631,51.7597,51.8468,56700.0
2013-05-17 12:50:00,95.34,95.34,95.23,95.23,56900.0,51.8468,51.8468,51.7869,51.7869,56900.0
2013-05-17 13:00:00,95.23,95.34,95.23,95.29,49300.0,51.7869,51.8468,51.7869,51.8196,49300.0
2013-05-17 13:10:00,95.28,95.45,95.28,95.38,53200.0,51.8141,51.9066,51.8141,51.8685,53200.0
2013-05-17 13:20:00,95.37,95.37,95.29,95.31,45900.0,51.8631,51.8631,51.8196,51.8304,45900.0
2013-05-17 13:30:00,95.3,95.37,95.27,95.29,38600.0,51.825,51.8631,51.8087,51.8196,38600.0
2013-05-17 13:40:00,95.29,95.37,95.24,95.36,47600.0,51.8196,51.8631,51.7924,51.8576,47600.0
2013-05-17 13:50:00,95.36,95.47,95.36,95.4,37100.0,51.8576,51.9175,51.8576,51.8794,37100.0
2013-05-17 14:00:00,95.4,95.46,95.3,95.46,74000.0,51.8794,51.912,51.825,51.912,74000.0
2013-05-17 14:10:00,95.45,95.53,95.4,95.51,40000.0,51.9066,51.9501,51.8794,51.9392,40000.0
2013-05-17 14:20:00,95.51,95.52,95.41,95.43,50500.0,51.9392,51.9446,51.8848,51.8957,50500.0
2013-05-17 14:30:00,95.45,95.61,95.45,95.53,54700.0,51.9066,51.9936,51.9066,51.9501,54700.0
2013-05-17 14:40:00,95.54,95.66,95.42,95.66,77800.0,51.9555,52.0208,51.8903,52.0208,77800.0
2013-05-17 14:50:00,95.67,95.73,95.59,95.68,85100.0,52.0262,52.0588,51.9827,52.0317,85100.0
2013-05-17 15:00:00,95.69,95.74,95.6,95.7,100600.0,52.0371,52.0643,51.9881,52.0425,100600.0
2013-05-17 15:10:00,95.7,95.77,95.62,95.68,115100.0,52.0425,52.0806,51.999,52.0317,115100.0
2013-05-17 15:20:00,95.67,96.0,95.67,95.88,131600.0,52.0262,52.2057,52.0262,52.1404,131600.0
2013-05-17 15:30:00,95.88,95.99,95.87,95.9,133300.0,52.1404,52.2002,52.135,52.1513,133300.0
2013-05-17 15:40:00,95.9,96.01,95.82,95.84,195100.0,52.1513,52.2111,52.1078,52.1187,195100.0
2013-05-17 15:50:00,95.85,95.86,95.64,95.69,444400.0,52.1241,52.1295,52.0099,52.0371,444400.0
2013-05-20 09:30:00,95.68,95.75,95.0,95.03,181800.0,52.0317,52.0697,51.6619,51.6782,181800.0
2013-05-20 09:40:00,95.05,95.19,95.01,95.08,106200.0,51.6891,51.7652,51.6673,51.7054,106200.0
2013-05-20 09:50:00,95.06,95.16,94.89,95.02,131400.0,51.6945,51.7489,51.602,51.6727,131400.0
2013-05-20 10:00:00,94.98,95.24,94.93,95.18,102500.0,51.651,51.7924,51.6238,51.7597,102500.0
2013-05-20 10:10:00,95.19,95.31,95.14,95.29,65900.0,51.7652,51.8304,51.738,51.8196,65900.0
2013-05-20 10:20:00,95.27,95.32,95.19,95.25,61100.0,51.8087,51.8359,51.7652,51.7978,61100.0
2013-05-20 10:30:00,95.25,95.31,95.21,95.26,77900.0,51.7978,51.8304,51.7761,51.8033,77900.0
2013-05-20 10:40:00,95.26,95.27,95.13,95.19,54200.0,51.8033,51.8087,51.7326,51.7652,54200.0
2013-05-20 10:50:00,95.19,95.32,95.08,95.31,81100.0,51.7652,51.8359,51.7054,51.8304,81100.0
2013-05-20 11:00:00,95.33,95.52,95.28,95.48,173400.0,51.8413,51.9446,51.8141,51.9229,173400.0
2013-05-20 11:10:00,95.47,95.48,95.35,95.38,46700.0,51.9175,51.9229,51.8522,51.8685,46700.0
2013-05-20 11:20:00,95.4,95.47,95.32,95.35,38900.0,51.8794,51.9175,51.8359,51.8522,38900.0
2013-05-20 11:30:00,95.34,95.35,95.23,95.25,50600.0,51.8468,51.8522,51.7869,51.7978,50600.0
2013-05-20 11:40:00,95.28,95.39,95.24,95.26,54200.0,51.8141,51.8739,51.7924,51.8033,54200.0
2013-05-20 11:50:00,95.26,95.34,95.23,95.26,76300.0,51.8033,51.8468,51.7869,51.8033,76300.0
2013-05-20 12:00:00,95.26,95.46,95.24,95.4,77500.0,51.8033,51.912,51.7924,51.8794,77500.0
2013-05-20 12:10:00,95.4,95.49,95.35,95.39,76600.0,51.8794,51.9283,51.8522,51.8739,76600.0
2013-05-20 12:20:00,95.38,95.46,95.28,95.31,48700.0,51.8685,51.912,51.8141,51.8304,48700.0
2013-05-20 12:30:00,95.32,95.34,95.12,95.13,46200.0,51.8359,51.8468,51.7271,51.7326,46200.0
2013-05-20 12:40:00,95.11,95.24,95.1,95.23,46800.0,51.7217,51.7924,51.7162,51.7869,46800.0
2013-05-20 12:50:00,95.24,95.28,95.16,95.19,35100.0,51.7924,51.8141,51.7489,51.7652,35100.0
2013-05-20 13:00:00,95.17,95.26,95.15,95.25,33200.0,51.7543,51.8033,51.7434,51.7978,33200.0
2013-05-20 13:10:00,95.25,95.31,94.96,94.99,100200.0,51.7978,51.8304,51.6401,51.6564,100200.0
2013-05-20 13:20:00,94.99,95.04,94.86,95.01,75600.0,51.6564,51.6836,51.5857,51.6673,75600.0
2013-05-20 13:30:00,95.02,95.14,95.02,95.08,65400.0,51.6727,51.738,51.6727,51.7054,65400.0
2013-05-20 13:40:00,95.08,95.09,94.85,95.08,73400.0,51.7054,51.7108,51.5803,51.7054,73400.0
2013-05-20 13:50:00,95.09,95.14,95.02,95.02,84100.0,51.7108,51.738,51.6727,51.6727,84100.0
2013-05-20 14:00:00,95.01,95.03,94.82,95.03,99400.0,51.6673,51.6782,51.564,51.6782,99400.0
2013-05-20 14:10:00,95.04,95.06,94.95,94.97,34600.0,51.6836,51.6945,51.6347,51.6455,34600.0
2013-05-20 14:20:00,94.97,95.07,94.96,95.03,45700.0,51.6455,51.6999,51.6401,51.6782,45700.0
2013-05-20 14:30:00,95.03,95.09,94.94,94.94,69800.0,51.6782,51.7108,51.6292,51.6292,69800.0
2013-05-20 14:40:00,94.94,94.96,94.89,94.91,53000.0,51.6292,51.6401,51.602,51.6129,53000.0
2013-05-20 14:50:00,94.91,94.95,94.87,94.93,64000.0,51.6129,51.6347,51.5912,51.6238,64000.0
2013-05-20 15:00:00,94.93,95.06,94.93,94.99,58100.0,51.6238,51.6945,51.6238,51.6564,58100.0
2013-05-20 15:10:00,94.98,94.98,94.84,94.94,78100.0,51.651,51.651,51.5749,51.6292,78100.0
2013-05-20 15:20:00,94.94,94.94,94.82,94.94,95000.0,51.6292,51.6292,51.564,51.6292,95000.0
2013-05-20 15:30:00,94.94,94.96,94.75,94.76,158300.0,51.6292,51.6401,51.5259,51.5313,158300.0
2013-05-20 15:40:00,94.77,94.98,94.76,94.96,244600.0,51.5368,51.651,51.5313,51.6401,244600.0
2013-05-20 15:50:00,94.97,94.99,94.82,94.98,330400.0,51.6455,51.6564,51.564,51.651,330400.0
2013-05-21 09:30:00,94.94,94.97,94.2,94.31,178100.0,51.6292,51.6455,51.2268,51.2866,178100.0
2013-05-21 09:40:00,94.33,94.74,94.33,94.43,198300.0,51.2975,51.5205,51.2975,51.3519,198300.0
2013-05-21 09:50:00,94.43,94.52,94.2,94.22,127800.0,51.3519,51.4008,51.2268,51.2377,127800.0
2013-05-21 10:00:00,94.22,94.27,94.05,94.06,135400.0,51.2377,51.2649,51.1452,51.1507,135400.0
2013-05-21 10:10:00,94.06,94.12,94.0,94.01,302400.0,51.1507,51.1833,51.1181,51.1235,302400.0
2013-05-21 10:20:00,94.01,94.04,93.7,93.81,198200.0,51.1235,51.1398,50.9549,51.0147,198200.0
2013-05-21 10:30:00,93.82,93.86,93.69,93.86,167400.0,51.0202,51.0419,50.9495,51.0419,167400.0
2013-05-21 10:40:00,93.86,94.01,93.76,94.0,111500.0,51.0419,51.1235,50.9875,51.1181,111500.0
2013-05-21 10:50:00,94.0,94.03,93.95,93.97,92700.0,51.1181,51.1344,51.0909,51.1017,92700.0
2013-05-21 11:00:00,93.96,94.05,93.86,94.0,121200.0,51.0963,51.1452,51.0419,51.1181,121200.0
2013-05-21 11:10:00,93.99,94.01,93.87,93.88,92100.0,51.1126,51.1235,51.0474,51.0528,92100.0
2013-05-21 11:20:00,93.88,94.0,93.84,93.89,87000.0,51.0528,51.1181,51.031,51.0582,87000.0
2013-05-21 11:30:00,93.89,94.13,93.88,93.96,114500.0,51.0582,51.1887,51.0528,51.0963,114500.0
2013-05-21 11:40:00,93.96,94.04,93.94,94.03,69700.0,51.0963,51.1398,51.0854,51.1344,69700.0
2013-05-21 11:50:00,94.03,94.14,94.03,94.14,59900.0,51.1344,51.1942,51.1344,51.1942,59900.0
2013-05-21 12:00:00,94.15,94.32,94.13,94.26,59600.0,51.1996,51.2921,51.1887,51.2594,59600.0
2013-05-21 12:10:00,94.24,94.25,94.12,94.14,59200.0,51.2486,51.254,51.1833,51.1942,59200.0
2013-05-21 12:20:00,94.15,94.19,94.08,94.14,47500.0,51.1996,51.2214,51.1616,51.1942,47500.0
2013-05-21 12:30:00,94.15,94.16,94.0,94.01,53700.0,51.1996,51.2051,51.1181,51.1235,53700.0
2013-05-21 12:40:00,94.02,94.2,94.0,94.11,77600.0,51.1289,51.2268,51.1181,51.1779,77600.0
2013-05-21 12:50:00,94.1,94.2,94.08,94.17,38700.0,51.1724,51.2268,51.1616,51.2105,38700.0
2013-05-21 13:00:00,94.17,94.36,94.13,94.35,116600.0,51.2105,51.3138,51.1887,51.3084,116600.0
2013-05-21 13:10:00,94.36,94.36,94.17,94.27,58300.0,51.3138,51.3138,51.2105,51.2649,58300.0
2013-05-21 13:20:00,94.27,94.27,94.13,94.14,45700.0,51.2649,51.2649,51.1887,51.1942,45700.0
2013-05-21 13:30:00,94.13,94.25,94.12,94.23,59200.0,51.1887,51.254,51.1833,51.2431,59200.0
2013-05-21 13:40:00,94.22,94.27,94.14,94.27,57200.0,51.2377,51.2649,51.1942,51.2649,57200.0
2013-05-21 13:50:00,94.26,94.3,94.2,94.26,57600.0,51.2594,51.2812,51.2268,51.2594,57600.0
2013-05-21 14:00:00,94.24,94.3,94.19,94.2,64800.0,51.2486,51.2812,51.2214,51.2268,64800.0
2013-05-21 14:10:00,94.19,94.37,94.19,94.34,95500.0,51.2214,51.3193,51.2214,51.3029,95500.0
2013-05-21 14:20:00,94.33,94.38,94.21,94.21,65700.0,51.2975,51.3247,51.2323,51.2323,65700.0
2013-05-21 14:30:00,94.21,94.48,94.19,94.48,178800.0,51.2323,51.3791,51.2214,51.3791,178800.0
2013-05-21 14:40:00,94.47,94.49,94.37,94.46,74300.0,51.3736,51.3845,51.3193,51.3682,74300.0
2013-05-21 14:50:00,94.45,94.57,94.43,94.54,56400.0,51.3628,51.428,51.3519,51.4117,56400.0
2013-05-21 15:00:00,94.55,94.63,94.51,94.58,77500.0,51.4171,51.4607,51.3954,51.4335,77500.0
2013-05-21 15:10:00,94.58,94.63,94.41,94.42,93600.0,51.4335,51.4607,51.341,51.3465,93600.0
2013-05-21 15:20:00,94.43,94.44,94.26,94.27,84600.0,51.3519,51.3573,51.2594,51.2649,84600.0
2013-05-21 15:30:00,94.27,94.35,94.26,94.27,113600.0,51.2649,51.3084,51.2594,51.2649,113600.0
2013-05-21 15:40:00,94.27,94.28,94.16,94.17,202800.0,51.2649,51.2703,51.2051,51.2105,202800.0
2013-05-21 15:50:00,94.17,94.39,94.16,94.38,470500.0,51.2105,51.3301,51.2051,51.3247,470500.0
2013-05-22 09:30:00,93.93,94.55,93.77,94.48,253900.0,51.08,51.4171,50.993,51.3791,253900.0
2013-05-22 09:40:00,94.51,94.56,94.44,94.5,149000.0,51.3954,51.4226,51.3573,51.39,149000.0
2013-05-22 09:50:00,94.5,94.6,94.41,94.52,134000.0,51.39,51.4443,51.341,51.4008,134000.0
2013-05-22 10:00:00,94.54,94.75,94.39,94.69,176100.0,51.4117,51.5259,51.3301,51.4933,176100.0
2013-05-22 10:10:00,94.7,94.91,94.69,94.75,200300.0,51.4987,51.6129,51.4933,51.5259,200300.0
2013-05-22 10:20:00,94.77,95.28,94.7,95.24,180500.0,51.5368,51.8141,51.4987,51.7924,180500.0
2013-05-22 10:30:00,95.26,95.33,94.46,94.58,205500.0,51.8033,51.8413,51.3682,51.4335,205500.0
2013-05-22 10:40:00,94.61,94.86,94.49,94.71,200700.0,51.4498,51.5857,51.3845,51.5042,200700.0
2013-05-22 10:50:00,94.72,94.83,94.45,94.62,180600.0,51.5096,51.5694,51.3628,51.4552,180600.0
2013-05-22 11:00:00,94.61,94.88,94.48,94.8,142400.0,51.4498,51.5966,51.3791,51.5531,142400.0
2013-05-22 11:10:00,94.79,94.99,94.7,94.98,122200.0,51.5477,51.6564,51.4987,51.651,122200.0
2013-05-22 11:20:00,94.96,95.04,94.83,94.97,134800.0,51.6401,51.6836,51.5694,51.6455,134800.0
2013-05-22 11:30:00,94.99,95.09,94.92,94.93,91700.0,51.6564,51.7108,51.6184,51.6238,91700.0
2013-05-22 11:40:00,94.94,95.05,94.89,95.0,145100.0,51.6292,51.6891,51.602,51.6619,145100.0
2013-05-22 11:50:00,95.0,95.01,94.81,94.88,99000.0,51.6619,51.6673,51.5585,51.5966,99000.0
2013-05-22 12:00:00,94.87,95.01,94.84,94.89,83600.0,51.5912,51.6673,51.5749,51.602,83600.0
2013-05-22 12:10:00,94.87,94.89,94.78,94.85,55800.0,51.5912,51.602,51.5422,51.5803,55800.0
2013-05-22 12:20:00,94.85,94.97,94.71,94.71,52300.0,51.5803,51.6455,51.5042,51.5042,52300.0
2013-05-22 12:30:00,94.73,94.76,94.47,94.48,251500.0,51.515,51.5313,51.3736,51.3791,251500.0
2013-05-22 12:40:00,94.49,94.58,94.4,94.53,122500.0,51.3845,51.4335,51.3356,51.4063,122500.0
2013-05-22 12:50:00,94.53,94.72,94.52,94.72,112000.0,51.4063,51.5096,51.4008,51.5096,112000.0
2013-05-22 13:00:00,94.72,94.76,94.45,94.52,139800.0,51.5096,51.5313,51.3628,51.4008,139800.0
2013-05-22 13:10:00,94.51,94.64,94.41,94.6,152700.0,51.3954,51.4661,51.341,51.4443,152700.0
2013-05-22 13:20:00,94.59,94.59,94.38,94.45,217700.0,51.4389,51.4389,51.3247,51.3628,217700.0
2013-05-22 13:30:00,94.44,94.56,94.32,94.52,219500.0,51.3573,51.4226,51.2921,51.4008,219500.0
2013-05-22 13:40:00,94.52,94.57,94.35,94.44,146300.0,51.4008,51.428,51.3084,51.3573,146300.0
2013-05-22 13:50:00,94.44,94.56,94.41,94.43,86100.0,51.3573,51.4226,51.341,51.3519,86100.0
2013-05-22 14:00:00,94.39,94.6,93.98,94.34,204900.0,51.3301,51.4443,51.1072,51.3029,204900.0
2013-05-22 14:10:00,94.35,94.49,94.11,94.47,82900.0,51.3084,51.3845,51.1779,51.3736,82900.0
2013-05-22 14:20:00,94.45,94.48,94.08,94.16,100400.0,51.3628,51.3791,51.1616,51.2051,100400.0
2013-05-22 14:30:00,94.15,94.24,93.97,94.15,155400.0,51.1996,51.2486,51.1017,51.1996,155400.0
2013-05-22 14:40:00,94.17,94.38,94.09,94.32,147600.0,51.2105,51.3247,51.167,51.2921,147600.0
2013-05-22 14:50:00,94.31,94.51,94.27,94.37,92800.0,51.2866,51.3954,51.2649,51.3193,92800.0
2013-05-22 15:00:00,94.38,94.46,94.23,94.43,134600.0,51.3247,51.3682,51.2431,51.3519,134600.0
2013-05-22 15:10:00,94.4,94.51,94.21,94.3,121600.0,51.3356,51.3954,51.2323,51.2812,121600.0
2013-05-22 15:20:00,94.3,94.36,94.03,94.03,191000.0,51.2812,51.3138,51.1344,51.1344,191000.0
2013-05-22 15:30:00,94.05,94.14,93.9,94.05,147700.0,51.1452,51.1942,51.0637,51.1452,147700.0
2013-05-22 15:40:00,94.05,94.12,93.84,93.91,249700.0,51.1452,51.1833,51.031,51.0691,249700.0
2013-05-22 15:50:00,93.92,94.03,93.75,93.98,537900.0,51.0745,51.1344,50.9821,51.1072,537900.0
2013-05-23 09:30:00,93.42,94.32,93.37,94.21,291400.0,50.8026,51.2921,50.7755,51.2323,291400.0
2013-05-23 09:40:00,94.2,94.4,93.8,93.89,196700.0,51.2268,51.3356,51.0093,51.0582,196700.0
2013-05-23 09:50:00,93.88,94.15,93.84,93.98,176100.0,51.0528,51.1996,51.031,51.1072,176100.0
2013-05-23 10:00:00,94.01,94.02,93.48,93.61,172200.0,51.1235,51.1289,50.8353,50.906,172200.0
2013-05-23 10:10:00,93.6,93.97,93.54,93.83,164300.0,50.9005,51.1017,50.8679,51.0256,164300.0
2013-05-23 10:20:00,93.82,93.82,93.3,93.42,115300.0,51.0202,51.0202,50.7374,50.8026,115300.0
2013-05-23 10:30:00,93.44,93.68,93.44,93.55,132000.0,50.8135,50.944,50.8135,50.8733,132000.0
2013-05-23 10:40:00,93.56,93.66,93.46,93.61,135300.0,50.8788,50.9332,50.8244,50.906,135300.0
2013-05-23 10:50:00,93.59,93.66,93.48,93.5,146500.0,50.8951,50.9332,50.8353,50.8461,146500.0
2013-05-23 11:00:00,93.51,93.87,93.5,93.85,78400.0,50.8516,51.0474,50.8461,51.0365,78400.0
2013-05-23 11:10:00,93.84,94.11,93.81,94.1,90100.0,51.031,51.1779,51.0147,51.1724,90100.0
2013-05-23 11:20:00,94.11,94.35,94.03,94.04,106300.0,51.1779,51.3084,51.1344,51.1398,106300.0
2013-05-23 11:30:00,94.04,94.12,93.97,94.0,98800.0,51.1398,51.1833,51.1017,51.1181,98800.0
2013-05-23 11:40:00,94.01,94.01,93.77,93.78,71800.0,51.1235,51.1235,50.993,50.9984,71800.0
2013-05-23 11:50:00,93.76,93.93,93.69,93.76,136900.0,50.9875,51.08,50.9495,50.9875,136900.0
2013-05-23 12:00:00,93.76,94.04,93.75,94.0,64500.0,50.9875,51.1398,50.9821,51.1181,64500.0
2013-05-23 12:10:00,94.01,94.15,93.98,94.06,65500.0,51.1235,51.1996,51.1072,51.1507,65500.0
2013-05-23 12:20:00,94.08,94.31,94.07,94.17,48000.0,51.1616,51.2866,51.1561,51.2105,48000.0
2013-05-23 12:30:00,94.16,94.16,93.94,93.98,40500.0,51.2051,51.2051,51.0854,51.1072,40500.0
2013-05-23 12:40:00,94.0,94.09,93.92,94.08,30100.0,51.1181,51.167,51.0745,51.1616,30100.0
2013-05-23 12:50:00,94.08,94.2,94.0,94.16,39500.0,51.1616,51.2268,51.1181,51.2051,39500.0
2013-05-23 13:00:00,94.17,94.19,93.95,94.01,47900.0,51.2105,51.2214,51.0909,51.1235,47900.0
2013-05-23 13:10:00,94.01,94.09,93.94,93.94,44800.0,51.1235,51.167,51.0854,51.0854,44800.0
2013-05-23 13:20:00,93.94,93.98,93.75,93.82,50800.0,51.0854,51.1072,50.9821,51.0202,50800.0
2013-05-23 13:30:00,93.82,94.0,93.81,93.95,35500.0,51.0202,51.1181,51.0147,51.0909,35500.0
2013-05-23 13:40:00,93.95,93.97,93.76,93.89,37900.0,51.0909,51.1017,50.9875,51.0582,37900.0
2013-05-23 13:50:00,93.89,94.21,93.89,94.2,58400.0,51.0582,51.2323,51.0582,51.2268,58400.0
2013-05-23 14:00:00,94.19,94.28,94.01,94.26,64600.0,51.2214,51.2703,51.1235,51.2594,64600.0
2013-05-23 14:10:00,94.26,94.34,94.23,94.31,67200.0,51.2594,51.3029,51.2431,51.2866,67200.0
2013-05-23 14:20:00,94.31,94.34,94.22,94.27,69100.0,51.2866,51.3029,51.2377,51.2649,69100.0
2013-05-23 14:30:00,94.26,94.28,94.08,94.28,45200.0,51.2594,51.2703,51.1616,51.2703,45200.0
2013-05-23 14:40:00,94.28,94.5,94.23,94.48,96200.0,51.2703,51.39,51.2431,51.3791,96200.0
2013-05-23 14:50:00,94.48,94.52,94.29,94.43,97600.0,51.3791,51.4008,51.2758,51.3519,97600.0
2013-05-23 15:00:00,94.41,94.44,94.29,94.42,113200.0,51.341,51.3573,51.2758,51.3465,113200.0
2013-05-23 15:10:00,94.42,94.6,94.29,94.35,124700.0,51.3465,51.4443,51.2758,51.3084,124700.0
2013-05-23 15:20:00,94.35,94.48,94.21,94.42,162800.0,51.3084,51.3791,51.2323,51.3465,162800.0
2013-05-23 15:30:00,94.41,94.45,94.16,94.18,210800.0,51.341,51.3628,51.2051,51.2159,210800.0
2013-05-23 15:40:00,94.19,94.29,94.0,94.07,250700.0,51.2214,51.2758,51.1181,51.1561,250700.0
2013-05-23 15:50:00,94.06,94.48,94.03,94.32,715300.0,51.1507,51.3791,51.1344,51.2921,715300.0
2013-05-24 09:30:00,93.86,94.43,93.68,93.89,180100.0,51.0419,51.3519,50.944,51.0582,180100.0
2013-05-24 09:40:00,93.88,93.95,93.63,93.71,70900.0,51.0528,51.0909,50.9168,50.9603,70900.0
2013-05-24 09:50:00,93.71,93.8,93.48,93.48,92900.0,50.9603,51.0093,50.8353,50.8353,92900.0
2013-05-24 10:00:00,93.47,93.58,93.33,93.5,174100.0,50.8298,50.8897,50.7537,50.8461,174100.0
2013-05-24 10:10:00,93.5,93.57,93.35,93.41,72600.0,50.8461,50.8842,50.7646,50.7972,72600.0
2013-05-24 10:20:00,93.41,93.58,93.38,93.53,64800.0,50.7972,50.8897,50.7809,50.8625,64800.0
2013-05-24 10:30:00,93.52,93.56,93.35,93.49,115300.0,50.857,50.8788,50.7646,50.8407,115300.0
2013-05-24 10:40:00,93.49,93.55,93.42,93.44,63000.0,50.8407,50.8733,50.8026,50.8135,63000.0
2013-05-24 10:50:00,93.46,93.7,93.46,93.7,90900.0,50.8244,50.9549,50.8244,50.9549,90900.0
2013-05-24 11:00:00,93.71,93.78,93.55,93.75,87100.0,50.9603,50.9984,50.8733,50.9821,87100.0
2013-05-24 11:10:00,93.76,93.99,93.72,93.88,72000.0,50.9875,51.1126,50.9658,51.0528,72000.0
2013-05-24 11:20:00,93.88,93.91,93.75,93.84,62900.0,51.0528,51.0691,50.9821,51.031,62900.0
2013-05-24 11:30:00,93.84,94.15,93.83,94.13,70900.0,51.031,51.1996,51.0256,51.1887,70900.0
2013-05-24 11:40:00,94.15,94.43,94.13,94.23,89600.0,51.1996,51.3519,51.1887,51.2431,89600.0
2013-05-24 11:50:00,94.25,94.29,94.17,94.22,88600.0,51.254,51.2758,51.2105,51.2377,88600.0
2013-05-24 12:00:00,94.23,94.3,94.16,94.27,97400.0,51.2431,51.2812,51.2051,51.2649,97400.0
2013-05-24 12:10:00,94.26,94.26,94.02,94.05,45100.0,51.2594,51.2594,51.1289,51.1452,45100.0
2013-05-24 12:20:00,94.04,94.05,93.89,93.96,50600.0,51.1398,51.1452,51.0582,51.0963,50600.0
2013-05-24 12:30:00,93.95,93.95,93.67,93.75,81900.0,51.0909,51.0909,50.9386,50.9821,81900.0
2013-05-24 12:40:00,93.76,93.86,93.75,93.84,30300.0,50.9875,51.0419,50.9821,51.031,30300.0
2013-05-24 12:50:00,93.85,93.9,93.82,93.82,39300.0,51.0365,51.0637,51.0202,51.0202,39300.0
2013-05-24 13:00:00,93.82,94.0,93.81,93.99,96300.0,51.0202,51.1181,51.0147,51.1126,96300.0
2013-05-24 13:10:00,93.98,94.21,93.95,94.13,59500.0,51.1072,51.2323,51.0909,51.1887,59500.0
2013-05-24 13:20:00,94.13,94.13,94.0,94.04,52500.0,51.1887,51.1887,51.1181,51.1398,52500.0
2013-05-24 13:30:00,94.05,94.12,93.98,94.01,60000.0,51.1452,51.1833,51.1072,51.1235,60000.0
2013-05-24 13:40:00,94.01,94.02,93.89,93.9,43200.0,51.1235,51.1289,51.0582,51.0637,43200.0
2013-05-24 13:50:00,93.9,94.05,93.9,94.05,44800.0,51.0637,51.1452,51.0637,51.1452,44800.0
2013-05-24 14:00:00,94.05,94.05,93.9,93.91,54300.0,51.1452,51.1452,51.0637,51.0691,54300.0
2013-05-24 14:10:00,93.9,94.09,93.89,94.04,49100.0,51.0637,51.167,51.0582,51.1398,49100.0
2013-05-24 14:20:00,94.04,94.06,93.94,93.94,51900.0,51.1398,51.1507,51.0854,51.0854,51900.0
2013-05-24 14:30:00,93.93,93.97,93.86,93.87,57100.0,51.08,51.1017,51.0419,51.0474,57100.0
2013-05-24 14:40:00,93.88,93.96,93.85,93.91,77300.0,51.0528,51.0963,51.0365,51.0691,77300.0
2013-05-24 14:50:00,93.91,94.07,93.91,94.05,83200.0,51.0691,51.1561,51.0691,51.1452,83200.0
2013-05-24 15:00:00,94.05,94.22,94.03,94.22,50900.0,51.1452,51.2377,51.1344,51.2377,50900.0
2013-05-24 15:10:00,94.22,94.25,94.09,94.1,99900.0,51.2377,51.254,51.167,51.1724,99900.0
2013-05-24 15:20:00,94.11,94.19,94.01,94.04,105400.0,51.1779,51.2214,51.1235,51.1398,105400.0
2013-05-24 15:30:00,94.03,94.04,93.91,93.96,172400.0,51.1344,51.1398,51.0691,51.0963,172400.0
2013-05-24 15:40:00,93.95,94.03,93.86,93.98,166000.0,51.0909,51.1344,51.0419,51.1072,166000.0
2013-05-24 15:50:00,93.98,94.16,93.82,94.13,358600.0,51.1072,51.2051,51.0202,51.1887,358600.0
2013-05-28 09:30:00,94.89,95.23,94.89,95.17,182600.0,51.602,51.7869,51.602,51.7543,182600.0
2013-05-28 09:40:00,95.12,95.51,95.06,95.44,102900.0,51.7271,51.9392,51.6945,51.9011,102900.0
2013-05-28 09:50:00,95.44,95.54,95.16,95.31,93500.0,51.9011,51.9555,51.7489,51.8304,93500.0
2013-05-28 10:00:00,95.35,95.6,95.21,95.37,134100.0,51.8522,51.9881,51.7761,51.8631,134100.0
2013-05-28 10:10:00,95.37,95.53,95.28,95.32,104000.0,51.8631,51.9501,51.8141,51.8359,104000.0
2013-05-28 10:20:00,95.31,95.38,95.01,95.04,136200.0,51.8304,51.8685,51.6673,51.6836,136200.0
2013-05-28 10:30:00,95.08,95.11,94.79,94.83,104500.0,51.7054,51.7217,51.5477,51.5694,104500.0
2013-05-28 10:40:00,94.82,94.82,94.56,94.62,91000.0,51.564,51.564,51.4226,51.4552,91000.0
2013-05-28 10:50:00,94.62,94.71,94.34,94.39,198700.0,51.4552,51.5042,51.3029,51.3301,198700.0
2013-05-28 11:00:00,94.41,94.41,94.1,94.16,167900.0,51.341,51.341,51.1724,51.2051,167900.0
2013-05-28 11:10:00,94.17,94.18,94.02,94.03,130900.0,51.2105,51.2159,51.1289,51.1344,130900.0
2013-05-28 11:20:00,94.03,94.12,93.97,93.98,130600.0,51.1344,51.1833,51.1017,51.1072,130600.0
2013-05-28 11:30:00,93.97,94.02,93.52,93.52,132900.0,51.1017,51.1289,50.857,50.857,132900.0
2013-05-28 11:40:00,93.54,93.55,93.35,93.43,232200.0,50.8679,50.8733,50.7646,50.8081,232200.0
2013-05-28 11:50:00,93.43,93.71,93.42,93.53,116100.0,50.8081,50.9603,50.8026,50.8625,116100.0
2013-05-28 12:00:00,93.56,93.74,93.48,93.7,125000.0,50.8788,50.9767,50.8353,50.9549,125000.0
2013-05-28 12:10:00,93.69,93.73,93.51,93.56,49600.0,50.9495,50.9712,50.8516,50.8788,49600.0
2013-05-28 12:20:00,93.55,93.62,93.44,93.52,59600.0,50.8733,50.9114,50.8135,50.857,59600.0
2013-05-28 12:30:00,93.54,93.54,93.42,93.48,65300.0,50.8679,50.8679,50.8026,50.8353,65300.0
2013-05-28 12:40:00,93.48,93.58,93.45,93.5,76600.0,50.8353,50.8897,50.819,50.8461,76600.0
2013-05-28 12:50:00,93.5,93.53,93.26,93.38,121800.0,50.8461,50.8625,50.7156,50.7809,121800.0
2013-05-28 13:00:00,93.38,93.57,93.37,93.52,80600.0,50.7809,50.8842,50.7755,50.857,80600.0
2013-05-28 13:10:00,93.52,93.52,93.36,93.38,52800.0,50.857,50.857,50.77,50.7809,52800.0
2013-05-28 13:20:00,93.38,93.39,93.24,93.27,65000.0,50.7809,50.7863,50.7048,50.7211,65000.0
2013-05-28 13:30:00,93.28,93.33,93.24,93.25,72000.0,50.7265,50.7537,50.7048,50.7102,72000.0
2013-05-28 13:40:00,93.25,93.28,93.17,93.22,127700.0,50.7102,50.7265,50.6667,50.6939,127700.0
2013-05-28 13:50:00,93.22,93.27,93.16,93.21,117600.0,50.6939,50.7211,50.6613,50.6884,117600.0
2013-05-28 14:00:00,93.21,93.32,93.19,93.3,116100.0,50.6884,50.7483,50.6776,50.7374,116100.0
2013-05-28 14:10:00,93.29,93.48,93.23,93.47,101200.0,50.7319,50.8353,50.6993,50.8298,101200.0
2013-05-28 14:20:00,93.49,93.55,93.45,93.47,73700.0,50.8407,50.8733,50.819,50.8298,73700.0
2013-05-28 14:30:00,93.46,93.5,93.31,93.36,82900.0,50.8244,50.8461,50.7428,50.77,82900.0
2013-05-28 14:40:00,93.35,93.51,93.31,93.46,55400.0,50.7646,50.8516,50.7428,50.8244,55400.0
2013-05-28 14:50:00,93.45,93.52,93.38,93.42,95600.0,50.819,50.857,50.7809,50.8026,95600.0
2013-05-28 15:00:00,93.44,93.55,93.38,93.41,108800.0,50.8135,50.8733,50.7809,50.7972,108800.0
2013-05-28 15:10:00,93.41,93.47,93.26,93.34,91300.0,50.7972,50.8298,50.7156,50.7591,91300.0
2013-05-28 15:20:00,93.35,93.44,93.31,93.37,105700.0,50.7646,50.8135,50.7428,50.7755,105700.0
2013-05-28 15:30:00,93.36,93.56,93.34,93.48,130500.0,50.77,50.8788,50.7591,50.8353,130500.0
2013-05-28 15:40:00,93.48,93.58,93.36,93.42,197100.0,50.8353,50.8897,50.77,50.8026,197100.0
2013-05-28 15:50:00,93.43,93.46,93.27,93.36,451900.0,50.8081,50.8244,50.7211,50.77,451900.0
2013-05-29 09:30:00,92.65,92.74,92.35,92.46,380900.0,50.3839,50.4329,50.2208,50.2806,380900.0
2013-05-29 09:40:00,92.46,92.58,92.13,92.28,301200.0,50.2806,50.3458,50.1011,50.1827,301200.0
2013-05-29 09:50:00,92.23,92.35,91.54,91.56,406600.0,50.1555,50.2208,49.7803,49.7912,406600.0
2013-05-29 10:00:00,91.55,91.65,91.45,91.54,317000.0,49.7857,49.8401,49.7313,49.7803,317000.0
2013-05-29 10:10:00,91.54,92.08,91.49,91.85,213800.0,49.7803,50.0739,49.7531,49.9489,213800.0
2013-05-29 10:20:00,91.82,91.82,91.48,91.66,194800.0,49.9325,49.9325,49.7477,49.8455,194800.0
2013-05-29 10:30:00,91.65,91.9,91.64,91.86,140700.0,49.8401,49.9761,49.8347,49.9543,140700.0
2013-05-29 10:40:00,91.86,91.9,91.53,91.56,148200.0,49.9543,49.9761,49.7748,49.7912,148200.0
2013-05-29 10:50:00,91.56,91.69,91.5,91.52,106300.0,49.7912,49.8619,49.7585,49.7694,106300.0
2013-05-29 11:00:00,91.51,91.66,91.5,91.54,129800.0,49.764,49.8455,49.7585,49.7803,129800.0
2013-05-29 11:10:00,91.55,91.7,91.52,91.57,111100.0,49.7857,49.8673,49.7694,49.7966,111100.0
2013-05-29 11:20:00,91.56,91.73,91.55,91.63,118800.0,49.7912,49.8836,49.7857,49.8292,118800.0
2013-05-29 11:30:00,91.65,91.74,91.56,91.57,124600.0,49.8401,49.889,49.7912,49.7966,124600.0
2013-05-29 11:40:00,91.58,91.6,91.5,91.53,120300.0,49.802,49.8129,49.7585,49.7748,120300.0
2013-05-29 11:50:00,91.51,91.59,91.5,91.54,144800.0,49.764,49.8075,49.7585,49.7803,144800.0
2013-05-29 12:00:00,91.55,91.58,91.5,91.5,156400.0,49.7857,49.802,49.7585,49.7585,156400.0
2013-05-29 12:10:00,91.5,91.58,91.5,91.53,145300.0,49.7585,49.802,49.7585,49.7748,145300.0
2013-05-29 12:20:00,91.52,91.55,91.5,91.52,129700.0,49.7694,49.7857,49.7585,49.7694,129700.0
2013-05-29 12:30:00,91.51,91.59,91.49,91.55,156900.0,49.764,49.8075,49.7531,49.7857,156900.0
2013-05-29 12:40:00,91.55,91.66,91.52,91.59,112300.0,49.7857,49.8455,49.7694,49.8075,112300.0
2013-05-29 12:50:00,91.59,91.64,91.54,91.56,76200.0,49.8075,49.8347,49.7803,49.7912,76200.0
2013-05-29 13:00:00,91.55,91.67,91.54,91.64,92300.0,49.7857,49.851,49.7803,49.8347,92300.0
2013-05-29 13:10:00,91.63,91.63,91.53,91.62,68000.0,49.8292,49.8292,49.7748,49.8238,68000.0
2013-05-29 13:20:00,91.62,92.03,91.62,92.0,111500.0,49.8238,50.0467,49.8238,50.0304,111500.0
2013-05-29 13:30:00,92.0,92.14,91.91,92.12,89600.0,50.0304,50.1066,49.9815,50.0957,89600.0
2013-05-29 13:40:00,92.11,92.3,92.05,92.06,169000.0,50.0903,50.1936,50.0576,50.0631,169000.0
2013-05-29 13:50:00,92.04,92.18,92.03,92.11,104300.0,50.0522,50.1283,50.0467,50.0903,104300.0
2013-05-29 14:00:00,92.11,92.36,92.11,92.24,71500.0,50.0903,50.2262,50.0903,50.1609,71500.0
2013-05-29 14:10:00,92.23,92.32,92.14,92.22,116100.0,50.1555,50.2045,50.1066,50.1501,116100.0
2013-05-29 14:20:00,92.23,92.26,92.02,92.03,46900.0,50.1555,50.1718,50.0413,50.0467,46900.0
2013-05-29 14:30:00,92.02,92.2,92.02,92.16,83200.0,50.0413,50.1392,50.0413,50.1174,83200.0
2013-05-29 14:40:00,92.15,92.16,92.05,92.09,65400.0,50.112,50.1174,50.0576,50.0794,65400.0
2013-05-29 14:50:00,92.08,92.16,92.0,92.03,85800.0,50.0739,50.1174,50.0304,50.0467,85800.0
2013-05-29 15:00:00,92.01,92.15,92.01,92.08,65600.0,50.0359,50.112,50.0359,50.0739,65600.0
2013-05-29 15:10:00,92.09,92.22,92.03,92.11,111300.0,50.0794,50.1501,50.0467,50.0903,111300.0
2013-05-29 15:20:00,92.1,92.18,92.06,92.11,85900.0,50.0848,50.1283,50.0631,50.0903,85900.0
2013-05-29 15:30:00,92.11,92.28,92.11,92.14,139800.0,50.0903,50.1827,50.0903,50.1066,139800.0
2013-05-29 15:40:00,92.14,92.17,91.91,92.02,239900.0,50.1066,50.1229,49.9815,50.0413,239900.0
2013-05-29 15:50:00,92.02,92.26,91.94,92.26,668400.0,50.0413,50.1718,49.9978,50.1718,668400.0
2013-05-30 09:30:00,92.28,92.45,92.15,92.36,91500.0,50.1827,50.2751,50.112,50.2262,91500.0
2013-05-30 09:40:00,92.35,92.82,92.28,92.77,196500.0,50.2208,50.4764,50.1827,50.4492,196500.0
2013-05-30 09:50:00,92.77,92.84,92.62,92.79,95500.0,50.4492,50.4872,50.3676,50.46,95500.0
2013-05-30 10:00:00,92.76,92.91,92.65,92.83,136400.0,50.4437,50.5253,50.3839,50.4818,136400.0
2013-05-30 10:10:00,92.84,92.84,92.49,92.55,103800.0,50.4872,50.4872,50.2969,50.3295,103800.0
2013-05-30 10:20:00,92.56,92.65,92.49,92.62,99800.0,50.335,50.3839,50.2969,50.3676,99800.0
2013-05-30 10:30:00,92.62,92.66,92.46,92.5,123100.0,50.3676,50.3893,50.2806,50.3023,123100.0
2013-05-30 10:40:00,92.5,92.54,92.37,92.44,113700.0,50.3023,50.3241,50.2316,50.2697,113700.0
2013-05-30 10:50:00,92.42,92.58,92.35,92.56,82000.0,50.2588,50.3458,50.2208,50.335,82000.0
2013-05-30 11:00:00,92.56,92.62,92.42,92.45,55400.0,50.335,50.3676,50.2588,50.2751,55400.0
2013-05-30 11:10:00,92.45,92.47,92.21,92.24,78200.0,50.2751,50.286,50.1446,50.1609,78200.0
2013-05-30 11:20:00,92.24,92.4,92.18,92.24,101900.0,50.1609,50.248,50.1283,50.1609,101900.0
2013-05-30 11:30:00,92.23,92.32,92.17,92.17,56700.0,50.1555,50.2045,50.1229,50.1229,56700.0
2013-05-30 11:40:00,92.17,92.26,92.02,92.11,52600.0,50.1229,50.1718,50.0413,50.0903,52600.0
2013-05-30 11:50:00,92.11,92.44,92.11,92.4,43200.0,50.0903,50.2697,50.0903,50.248,43200.0
2013-05-30 12:00:00,92.39,92.52,92.37,92.43,42600.0,50.2425,50.3132,50.2316,50.2643,42600.0
2013-05-30 12:10:00,92.41,92.56,92.37,92.55,75400.0,50.2534,50.335,50.2316,50.3295,75400.0
2013-05-30 12:20:00,92.55,92.62,92.51,92.57,58100.0,50.3295,50.3676,50.3078,50.3404,58100.0
2013-05-30 12:30:00,92.58,92.58,92.49,92.51,45100.0,50.3458,50.3458,50.2969,50.3078,45100.0
2013-05-30 12:40:00,92.51,92.63,92.41,92.59,68900.0,50.3078,50.373,50.2534,50.3513,68900.0
2013-05-30 12:50:00,92.58,92.68,92.49,92.68,46100.0,50.3458,50.4002,50.2969,50.4002,46100.0
2013-05-30 13:00:00,92.68,92.73,92.54,92.55,52100.0,50.4002,50.4274,50.3241,50.3295,52100.0
2013-05-30 13:10:00,92.56,92.7,92.54,92.63,51100.0,50.335,50.4111,50.3241,50.373,51100.0
2013-05-30 13:20:00,92.63,92.72,92.59,92.71,66200.0,50.373,50.422,50.3513,50.4165,66200.0
2013-05-30 13:30:00,92.7,92.82,92.67,92.78,81500.0,50.4111,50.4764,50.3948,50.4546,81500.0
2013-05-30 13:40:00,92.78,92.78,92.68,92.68,35500.0,50.4546,50.4546,50.4002,50.4002,35500.0
2013-05-30 13:50:00,92.67,92.73,92.57,92.58,61800.0,50.3948,50.4274,50.3404,50.3458,61800.0
2013-05-30 14:00:00,92.56,92.63,92.46,92.51,113500.0,50.335,50.373,50.2806,50.3078,113500.0
2013-05-30 14:10:00,92.51,92.65,92.5,92.6,46300.0,50.3078,50.3839,50.3023,50.3567,46300.0
2013-05-30 14:20:00,92.62,92.67,92.58,92.64,64200.0,50.3676,50.3948,50.3458,50.3785,64200.0
2013-05-30 14:30:00,92.65,92.73,92.58,92.68,62100.0,50.3839,50.4274,50.3458,50.4002,62100.0
2013-05-30 14:40:00,92.69,92.69,92.52,92.62,49900.0,50.4057,50.4057,50.3132,50.3676,49900.0
2013-05-30 14:50:00,92.62,92.7,92.51,92.57,71900.0,50.3676,50.4111,50.3078,50.3404,71900.0
2013-05-30 15:00:00,92.57,92.64,92.54,92.63,69700.0,50.3404,50.3785,50.3241,50.373,69700.0
2013-05-30 15:10:00,92.63,92.63,92.51,92.57,87500.0,50.373,50.373,50.3078,50.3404,87500.0
2013-05-30 15:20:00,92.58,92.61,92.42,92.44,105900.0,50.3458,50.3622,50.2588,50.2697,105900.0
2013-05-30 15:30:00,92.44,92.54,92.37,92.52,109100.0,50.2697,50.3241,50.2316,50.3132,109100.0
2013-05-30 15:40:00,92.51,92.55,92.37,92.4,147200.0,50.3078,50.3295,50.2316,50.248,147200.0
2013-05-30 15:50:00,92.4,92.43,92.16,92.42,610900.0,50.248,50.2643,50.1174,50.2588,610900.0
2013-05-31 09:30:00,91.96,92.16,91.64,92.16,242900.0,50.0087,50.1174,49.8347,50.1174,242900.0
2013-05-31 09:40:00,92.15,92.54,92.08,92.36,163300.0,50.112,50.3241,50.0739,50.2262,163300.0
2013-05-31 09:50:00,92.37,92.55,92.21,92.23,133400.0,50.2316,50.3295,50.1446,50.1555,133400.0
2013-05-31 10:00:00,92.26,92.48,92.08,92.12,203100.0,50.1718,50.2915,50.0739,50.0957,203100.0
2013-05-31 10:10:00,92.1,92.21,91.88,91.96,273300.0,50.0848,50.1446,49.9652,50.0087,273300.0
2013-05-31 10:20:00,91.95,92.16,91.94,92.01,97100.0,50.0032,50.1174,49.9978,50.0359,97100.0
2013-05-31 10:30:00,92.02,92.31,91.99,92.26,91000.0,50.0413,50.199,50.025,50.1718,91000.0
2013-05-31 10:40:00,92.27,92.38,92.16,92.21,105900.0,50.1773,50.2371,50.1174,50.1446,105900.0
2013-05-31 10:50:00,92.2,92.38,92.08,92.17,98400.0,50.1392,50.2371,50.0739,50.1229,98400.0
2013-05-31 11:00:00,92.19,92.53,92.16,92.5,163000.0,50.1338,50.3187,50.1174,50.3023,163000.0
2013-05-31 11:10:00,92.49,92.56,92.35,92.47,193100.0,50.2969,50.335,50.2208,50.286,193100.0
2013-05-31 11:20:00,92.46,92.52,92.37,92.37,109600.0,50.2806,50.3132,50.2316,50.2316,109600.0
2013-05-31 11:30:00,92.38,92.46,92.26,92.39,122400.0,50.2371,50.2806,50.1718,50.2425,122400.0
2013-05-31 11:40:00,92.39,92.49,92.32,92.47,89300.0,50.2425,50.2969,50.2045,50.286,89300.0
2013-05-31 11:50:00,92.48,92.53,92.41,92.43,55400.0,50.2915,50.3187,50.2534,50.2643,55400.0
2013-05-31 12:00:00,92.44,92.47,92.24,92.32,76800.0,50.2697,50.286,50.1609,50.2045,76800.0
2013-05-31 12:10:00,92.3,92.32,92.0,92.12,83000.0,50.1936,50.2045,50.0304,50.0957,83000.0
2013-05-31 12:20:00,92.11,92.28,92.09,92.26,65100.0,50.0903,50.1827,50.0794,50.1718,65100.0
2013-05-31 12:30:00,92.25,92.34,92.19,92.34,64600.0,50.1664,50.2153,50.1338,50.2153,64600.0
2013-05-31 12:40:00,92.34,92.38,92.2,92.36,59900.0,50.2153,50.2371,50.1392,50.2262,59900.0
2013-05-31 12:50:00,92.37,92.48,92.33,92.43,71800.0,50.2316,50.2915,50.2099,50.2643,71800.0
2013-05-31 13:00:00,92.43,92.54,92.41,92.5,70000.0,50.2643,50.3241,50.2534,50.3023,70000.0
2013-05-31 13:10:00,92.49,92.54,92.39,92.51,52600.0,50.2969,50.3241,50.2425,50.3078,52600.0
2013-05-31 13:20:00,92.5,92.56,92.42,92.55,61400.0,50.3023,50.335,50.2588,50.3295,61400.0
2013-05-31 13:30:00,92.54,92.54,92.23,92.35,77300.0,50.3241,50.3241,50.1555,50.2208,77300.0
2013-05-31 13:40:00,92.34,92.38,92.21,92.28,58300.0,50.2153,50.2371,50.1446,50.1827,58300.0
2013-05-31 13:50:00,92.29,92.34,92.23,92.33,69100.0,50.1881,50.2153,50.1555,50.2099,69100.0
2013-05-31 14:00:00,92.35,92.49,92.33,92.43,81100.0,50.2208,50.2969,50.2099,50.2643,81100.0
2013-05-31 14:10:00,92.44,92.44,92.16,92.26,103000.0,50.2697,50.2697,50.1174,50.1718,103000.0
2013-05-31 14:20:00,92.24,92.24,92.11,92.12,78200.0,50.1609,50.1609,50.0903,50.0957,78200.0
2013-05-31 14:30:00,92.11,92.17,91.94,91.98,165300.0,50.0903,50.1229,49.9978,50.0196,165300.0
2013-05-31 14:40:00,91.98,92.0,91.75,91.76,175900.0,50.0196,50.0304,49.8945,49.8999,175900.0
2013-05-31 14:50:00,91.76,91.8,91.61,91.64,106500.0,49.8999,49.9217,49.8183,49.8347,106500.0
2013-05-31 15:00:00,91.64,91.78,91.59,91.69,116700.0,49.8347,49.9108,49.8075,49.8619,116700.0
2013-05-31 15:10:00,91.69,91.78,91.6,91.65,110800.0,49.8619,49.9108,49.8129,49.8401,110800.0
2013-05-31 15:20:00,91.67,91.86,91.57,91.62,128200.0,49.851,49.9543,49.7966,49.8238,128200.0
2013-05-31 15:30:00,91.62,91.64,91.48,91.58,251200.0,49.8238,49.8347,49.7477,49.802,251200.0
2013-05-31 15:40:00,91.58,91.73,91.49,91.51,308500.0,49.802,49.8836,49.7531,49.764,308500.0
2013-05-31 15:50:00,91.51,91.52,90.89,90.94,671500.0,49.764,49.7694,49.4268,49.454,671500.0
2013-06-03 09:30:00,90.95,91.0,90.2,90.32,325900.0,49.4594,49.4866,49.0516,49.1168,325900.0
2013-06-03 09:40:00,90.33,90.76,90.23,90.66,201200.0,49.1223,49.3561,49.0679,49.3017,201200.0
2013-06-03 09:50:00,90.66,90.73,90.46,90.54,256700.0,49.3017,49.3398,49.193,49.2365,256700.0
2013-06-03 10:00:00,90.5,91.08,90.42,90.91,332200.0,49.2147,49.5301,49.1712,49.4377,332200.0
2013-06-03 10:10:00,90.91,91.53,90.88,91.24,270000.0,49.4377,49.7748,49.4214,49.6171,270000.0
2013-06-03 10:20:00,91.3,91.65,91.2,91.55,210100.0,49.6498,49.8401,49.5954,49.7857,210100.0
2013-06-03 10:30:00,91.56,91.58,90.94,91.07,215400.0,49.7912,49.802,49.454,49.5247,215400.0
2013-06-03 10:40:00,91.06,91.32,90.76,91.29,201400.0,49.5193,49.6606,49.3561,49.6443,201400.0
2013-06-03 10:50:00,91.34,92.27,91.26,92.13,159900.0,49.6715,50.1773,49.628,50.1011,159900.0
2013-06-03 11:00:00,92.15,92.2,91.75,92.12,100000.0,50.112,50.1392,49.8945,50.0957,100000.0
2013-06-03 11:10:00,92.1,92.16,91.92,92.03,94200.0,50.0848,50.1174,49.9869,50.0467,94200.0
2013-06-03 11:20:00,92.04,92.11,91.65,91.91,136600.0,50.0522,50.0903,49.8401,49.9815,136600.0
2013-06-03 11:30:00,91.91,92.13,91.87,91.97,150900.0,49.9815,50.1011,49.9597,50.0141,150900.0
2013-06-03 11:40:00,91.96,92.24,91.91,92.19,133700.0,50.0087,50.1609,49.9815,50.1338,133700.0
2013-06-03 11:50:00,92.19,92.21,91.89,92.07,79600.0,50.1338,50.1446,49.9706,50.0685,79600.0
2013-06-03 12:00:00,92.09,92.32,92.0,92.32,81900.0,50.0794,50.2045,50.0304,50.2045,81900.0
2013-06-03 12:10:00,92.32,92.47,92.22,92.28,66400.0,50.2045,50.286,50.1501,50.1827,66400.0
2013-06-03 12:20:00,92.27,92.35,92.08,92.13,60600.0,50.1773,50.2208,50.0739,50.1011,60600.0
2013-06-03 12:30:00,92.15,92.32,91.99,92.25,68100.0,50.112,50.2045,50.025,50.1664,68100.0
2013-06-03 12:40:00,92.26,92.47,92.23,92.3,54200.0,50.1718,50.286,50.1555,50.1936,54200.0
2013-06-03 12:50:00,92.29,92.3,92.02,92.09,58300.0,50.1881,50.1936,50.0413,50.0794,58300.0
2013-06-03 13:00:00,92.09,92.39,92.07,92.39,76300.0,50.0794,50.2425,50.0685,50.2425,76300.0
2013-06-03 13:10:00,92.36,92.43,92.3,92.4,52200.0,50.2262,50.2643,50.1936,50.248,52200.0
2013-06-03 13:20:00,92.41,92.49,92.31,92.37,108200.0,50.2534,50.2969,50.199,50.2316,108200.0
2013-06-03 13:30:00,92.38,92.49,92.31,92.36,106800.0,50.2371,50.2969,50.199,50.2262,106800.0
2013-06-03 13:40:00,92.37,92.51,92.36,92.47,99000.0,50.2316,50.3078,50.2262,50.286,99000.0
2013-06-03 13:50:00,92.49,92.62,92.48,92.53,60100.0,50.2969,50.3676,50.2915,50.3187,60100.0
2013-06-03 14:00:00,92.51,92.66,92.48,92.58,101200.0,50.3078,50.3893,50.2915,50.3458,101200.0
2013-06-03 14:10:00,92.58,92.64,92.49,92.53,77800.0,50.3458,50.3785,50.2969,50.3187,77800.0
2013-06-03 14:20:00,92.53,92.53,92.4,92.44,108400.0,50.3187,50.3187,50.248,50.2697,108400.0
2013-06-03 14:30:00,92.44,92.49,92.41,92.43,95600.0,50.2697,50.2969,50.2534,50.2643,95600.0
2013-06-03 14:40:00,92.43,92.55,92.4,92.44,131300.0,50.2643,50.3295,50.248,50.2697,131300.0
2013-06-03 14:50:00,92.45,92.45,92.26,92.32,90800.0,50.2751,50.2751,50.1718,50.2045,90800.0
2013-06-03 15:00:00,92.33,92.37,92.19,92.22,85400.0,50.2099,50.2316,50.1338,50.1501,85400.0
2013-06-03 15:10:00,92.23,92.26,92.04,92.2,87400.0,50.1555,50.1718,50.0522,50.1392,87400.0
2013-06-03 15:20:00,92.2,92.4,92.2,92.32,209900.0,50.1392,50.248,50.1392,50.2045,209900.0
2013-06-03 15:30:00,92.32,92.58,92.26,92.46,196600.0,50.2045,50.3458,50.1718,50.2806,196600.0
2013-06-03 15:40:00,92.47,92.49,92.24,92.34,354900.0,50.286,50.2969,50.1609,50.2153,354900.0
2013-06-03 15:50:00,92.35,92.53,92.25,92.41,514200.0,50.2208,50.3187,50.1664,50.2534,514200.0
2013-06-04 09:30:00,92.38,92.54,92.08,92.42,151700.0,50.2371,50.3241,50.0739,50.2588,151700.0
2013-06-04 09:40:00,92.37,92.82,92.28,92.54,128400.0,50.2316,50.4764,50.1827,50.3241,128400.0
2013-06-04 09:50:00,92.57,92.69,92.44,92.53,104500.0,50.3404,50.4057,50.2697,50.3187,104500.0
2013-06-04 10:00:00,92.48,92.66,92.38,92.53,139600.0,50.2915,50.3893,50.2371,50.3187,139600.0
2013-06-04 10:10:00,92.52,92.57,92.3,92.37,108900.0,50.3132,50.3404,50.1936,50.2316,108900.0
2013-06-04 10:20:00,92.35,92.48,92.21,92.43,116800.0,50.2208,50.2915,50.1446,50.2643,116800.0
2013-06-04 10:30:00,92.45,92.54,92.28,92.38,102400.0,50.2751,50.3241,50.1827,50.2371,102400.0
2013-06-04 10:40:00,92.34,92.64,92.07,92.57,153700.0,50.2153,50.3785,50.0685,50.3404,153700.0
2013-06-04 10:50:00,92.57,92.6,92.25,92.33,185600.0,50.3404,50.3567,50.1664,50.2099,185600.0
2013-06-04 11:00:00,92.34,92.46,92.26,92.4,300800.0,50.2153,50.2806,50.1718,50.248,300800.0
2013-06-04 11:10:00,92.39,92.4,92.11,92.11,87900.0,50.2425,50.248,50.0903,50.0903,87900.0
2013-06-04 11:20:00,92.13,92.34,92.12,92.17,104200.0,50.1011,50.2153,50.0957,50.1229,104200.0
2013-06-04 11:30:00,92.16,92.21,92.04,92.2,83000.0,50.1174,50.1446,50.0522,50.1392,83000.0
2013-06-04 11:40:00,92.21,92.31,92.13,92.21,74700.0,50.1446,50.199,50.1011,50.1446,74700.0
2013-06-04 11:50:00,92.24,92.27,92.12,92.16,64700.0,50.1609,50.1773,50.0957,50.1174,64700.0
2013-06-04 12:00:00,92.14,92.18,91.93,92.04,66600.0,50.1066,50.1283,49.9924,50.0522,66600.0
2013-06-04 12:10:00,92.04,92.04,91.65,91.68,69100.0,50.0522,50.0522,49.8401,49.8564,69100.0
2013-06-04 12:20:00,91.68,91.79,91.59,91.68,96700.0,49.8564,49.9162,49.8075,49.8564,96700.0
2013-06-04 12:30:00,91.67,91.97,91.65,91.97,50400.0,49.851,50.0141,49.8401,50.0141,50400.0
2013-06-04 12:40:00,92.0,92.13,91.94,92.13,43600.0,50.0304,50.1011,49.9978,50.1011,43600.0
2013-06-04 12:50:00,92.13,92.19,92.02,92.05,45400.0,50.1011,50.1338,50.0413,50.0576,45400.0
2013-06-04 13:00:00,92.06,92.09,92.01,92.03,60400.0,50.0631,50.0794,50.0359,50.0467,60400.0
2013-06-04 13:10:00,92.03,92.08,91.97,92.03,35000.0,50.0467,50.0739,50.0141,50.0467,35000.0
2013-06-04 13:20:00,92.03,92.09,91.59,91.77,101300.0,50.0467,50.0794,49.8075,49.9054,101300.0
2013-06-04 13:30:00,91.78,91.78,91.47,91.58,96500.0,49.9108,49.9108,49.7422,49.802,96500.0
2013-06-04 13:40:00,91.58,91.69,91.42,91.53,91100.0,49.802,49.8619,49.715,49.7748,91100.0
2013-06-04 13:50:00,91.54,91.68,91.43,91.66,97300.0,49.7803,49.8564,49.7205,49.8455,97300.0
2013-06-04 14:00:00,91.65,91.68,91.46,91.48,90700.0,49.8401,49.8564,49.7368,49.7477,90700.0
2013-06-04 14:10:00,91.47,91.57,91.43,91.54,71300.0,49.7422,49.7966,49.7205,49.7803,71300.0
2013-06-04 14:20:00,91.56,91.58,91.46,91.5,84300.0,49.7912,49.802,49.7368,49.7585,84300.0
2013-06-04 14:30:00,91.5,91.62,91.45,91.48,101400.0,49.7585,49.8238,49.7313,49.7477,101400.0
2013-06-04 14:40:00,91.48,91.63,91.46,91.6,80400.0,49.7477,49.8292,49.7368,49.8129,80400.0
2013-06-04 14:50:00,91.62,91.63,91.47,91.51,86500.0,49.8238,49.8292,49.7422,49.764,86500.0
2013-06-04 15:00:00,91.52,91.75,91.49,91.7,104900.0,49.7694,49.8945,49.7531,49.8673,104900.0
2013-06-04 15:10:00,91.7,91.72,91.52,91.56,117200.0,49.8673,49.8782,49.7694,49.7912,117200.0
2013-06-04 15:20:00,91.56,91.84,91.54,91.74,119100.0,49.7912,49.9434,49.7803,49.889,119100.0
2013-06-04 15:30:00,91.74,92.06,91.73,91.93,161600.0,49.889,50.0631,49.8836,49.9924,161600.0
2013-06-04 15:40:00,91.93,92.11,91.93,92.07,150200.0,49.9924,50.0903,49.9924,50.0685,150200.0
2013-06-04 15:50:00,92.07,92.07,91.86,91.89,251000.0,50.0685,50.0685,49.9543,49.9706,251000.0
2013-06-05 09:30:00,91.66,91.72,91.07,91.27,127900.0,49.8455,49.8782,49.5247,49.6335,127900.0
2013-06-05 09:40:00,91.33,91.47,91.13,91.23,69900.0,49.6661,49.7422,49.5573,49.6117,69900.0
2013-06-05 09:50:00,91.25,91.34,91.05,91.17,67500.0,49.6226,49.6715,49.5138,49.5791,67500.0
2013-06-05 10:00:00,91.17,91.51,91.12,91.21,84100.0,49.5791,49.764,49.5519,49.6008,84100.0
2013-06-05 10:10:00,91.23,91.33,91.09,91.22,89900.0,49.6117,49.6661,49.5356,49.6063,89900.0
2013-06-05 10:20:00,91.25,91.3,91.01,91.06,89300.0,49.6226,49.6498,49.4921,49.5193,89300.0
2013-06-05 10:30:00,91.07,91.38,91.05,91.24,72200.0,49.5247,49.6933,49.5138,49.6171,72200.0
2013-06-05 10:40:00,91.19,91.3,90.99,91.07,77700.0,49.5899,49.6498,49.4812,49.5247,77700.0
2013-06-05 10:50:00,91.04,91.26,90.99,91.25,81200.0,49.5084,49.628,49.4812,49.6226,81200.0
2013-06-05 11:00:00,91.24,91.3,91.13,91.22,58500.0,49.6171,49.6498,49.5573,49.6063,58500.0
2013-06-05 11:10:00,91.24,91.3,91.12,91.13,51500.0,49.6171,49.6498,49.5519,49.5573,51500.0
2013-06-05 11:20:00,91.15,91.19,90.96,91.02,64000.0,49.5682,49.5899,49.4649,49.4975,64000.0
2013-06-05 11:30:00,91.0,91.27,90.95,91.25,84800.0,49.4866,49.6335,49.4594,49.6226,84800.0
2013-06-05 11:40:00,91.25,91.25,91.08,91.13,58400.0,49.6226,49.6226,49.5301,49.5573,58400.0
2013-06-05 11:50:00,91.14,91.18,90.92,90.98,84100.0,49.5628,49.5845,49.4431,49.4757,84100.0
2013-06-05 12:00:00,90.98,91.02,90.67,90.75,87900.0,49.4757,49.4975,49.3072,49.3507,87900.0
2013-06-05 12:10:00,90.73,90.78,90.61,90.77,72200.0,49.3398,49.367,49.2745,49.3615,72200.0
2013-06-05 12:20:00,90.75,91.03,90.68,90.94,101400.0,49.3507,49.5029,49.3126,49.454,101400.0
2013-06-05 12:30:00,90.94,91.0,90.72,90.76,69600.0,49.454,49.4866,49.3344,49.3561,69600.0
2013-06-05 12:40:00,90.77,90.92,90.72,90.79,61600.0,49.3615,49.4431,49.3344,49.3724,61600.0
2013-06-05 12:50:00,90.79,90.82,90.66,90.66,60700.0,49.3724,49.3887,49.3017,49.3017,60700.0
2013-06-05 13:00:00,90.67,90.88,90.6,90.87,68200.0,49.3072,49.4214,49.2691,49.4159,68200.0
2013-06-05 13:10:00,90.86,90.97,90.85,90.93,110900.0,49.4105,49.4703,49.4051,49.4486,110900.0
2013-06-05 13:20:00,90.93,91.02,90.86,90.9,61500.0,49.4486,49.4975,49.4105,49.4322,61500.0
2013-06-05 13:30:00,90.9,91.0,90.82,90.93,55400.0,49.4322,49.4866,49.3887,49.4486,55400.0
2013-06-05 13:40:00,90.93,91.02,90.81,90.81,67700.0,49.4486,49.4975,49.3833,49.3833,67700.0
2013-06-05 13:50:00,90.8,90.85,90.66,90.74,57800.0,49.3779,49.4051,49.3017,49.3452,57800.0
2013-06-05 14:00:00,90.73,90.79,90.62,90.68,102600.0,49.3398,49.3724,49.28,49.3126,102600.0
2013-06-05 14:10:00,90.67,90.83,90.6,90.83,79900.0,49.3072,49.3942,49.2691,49.3942,79900.0
2013-06-05 14:20:00,90.84,90.84,90.54,90.58,100200.0,49.3996,49.3996,49.2365,49.2582,100200.0
2013-06-05 14:30:00,90.59,90.77,90.52,90.76,67800.0,49.2637,49.3615,49.2256,49.3561,67800.0
2013-06-05 14:40:00,90.78,90.98,90.72,90.92,66100.0,49.367,49.4757,49.3344,49.4431,66100.0
2013-06-05 14:50:00,90.92,91.0,90.84,90.92,137800.0,49.4431,49.4866,49.3996,49.4431,137800.0
2013-06-05 15:00:00,90.92,90.99,90.82,90.85,116900.0,49.4431,49.4812,49.3887,49.4051,116900.0
2013-06-05 15:10:00,90.84,90.93,90.74,90.74,162400.0,49.3996,49.4486,49.3452,49.3452,162400.0
2013-06-05 15:20:00,90.73,90.89,90.55,90.82,181800.0,49.3398,49.4268,49.2419,49.3887,181800.0
2013-06-05 15:30:00,90.82,90.89,90.68,90.8,194100.0,49.3887,49.4268,49.3126,49.3779,194100.0
2013-06-05 15:40:00,90.81,90.86,90.63,90.77,276900.0,49.3833,49.4105,49.2854,49.3615,276900.0
2013-06-05 15:50:00,90.77,90.77,90.41,90.47,539500.0,49.3615,49.3615,49.1658,49.1984,539500.0
2013-06-06 09:30:00,90.15,90.29,89.43,89.69,405500.0,49.0244,49.1005,48.6328,48.7742,405500.0
2013-06-06 09:40:00,89.7,89.95,89.64,89.85,128700.0,48.7797,48.9156,48.747,48.8612,128700.0
2013-06-06 09:50:00,89.88,89.93,89.71,89.71,142200.0,48.8776,48.9047,48.7851,48.7851,142200.0
2013-06-06 10:00:00,89.71,90.16,89.71,89.77,223000.0,48.7851,49.0298,48.7851,48.8177,223000.0
2013-06-06 10:10:00,89.77,89.79,89.56,89.69,255600.0,48.8177,48.8286,48.7035,48.7742,255600.0
2013-06-06 10:20:00,89.68,89.89,89.58,89.76,211200.0,48.7688,48.883,48.7144,48.8123,211200.0
2013-06-06 10:30:00,89.75,89.96,89.75,89.89,118700.0,48.8069,48.9211,48.8069,48.883,118700.0
2013-06-06 10:40:00,89.87,89.9,89.61,89.73,191000.0,48.8721,48.8884,48.7307,48.796,191000.0
2013-06-06 10:50:00,89.74,89.77,89.54,89.75,154200.0,48.8014,48.8177,48.6927,48.8069,154200.0
2013-06-06 11:00:00,89.75,89.82,89.68,89.82,71300.0,48.8069,48.8449,48.7688,48.8449,71300.0
2013-06-06 11:10:00,89.84,89.93,89.63,89.68,80600.0,48.8558,48.9047,48.7416,48.7688,80600.0
2013-06-06 11:20:00,89.67,89.74,89.54,89.68,148500.0,48.7634,48.8014,48.6927,48.7688,148500.0
2013-06-06 11:30:00,89.67,89.98,89.67,89.95,88300.0,48.7634,48.9319,48.7634,48.9156,88300.0
2013-06-06 11:40:00,89.93,90.02,89.85,90.0,114900.0,48.9047,48.9537,48.8612,48.9428,114900.0
2013-06-06 11:50:00,89.99,90.02,89.84,89.94,107100.0,48.9374,48.9537,48.8558,48.9102,107100.0
2013-06-06 12:00:00,89.93,89.93,89.8,89.8,132000.0,48.9047,48.9047,48.8341,48.8341,132000.0
2013-06-06 12:10:00,89.79,89.87,89.75,89.76,193800.0,48.8286,48.8721,48.8069,48.8123,193800.0
2013-06-06 12:20:00,89.77,89.84,89.54,89.6,155000.0,48.8177,48.8558,48.6927,48.7253,155000.0
2013-06-06 12:30:00,89.63,89.81,89.62,89.75,108400.0,48.7416,48.8395,48.7362,48.8069,108400.0
2013-06-06 12:40:00,89.76,89.83,89.54,89.56,109600.0,48.8123,48.8504,48.6927,48.7035,109600.0
2013-06-06 12:50:00,89.55,89.78,89.54,89.77,101300.0,48.6981,48.8232,48.6927,48.8177,101300.0
2013-06-06 13:00:00,89.78,89.88,89.73,89.78,109800.0,48.8232,48.8776,48.796,48.8232,109800.0
2013-06-06 13:10:00,89.79,89.98,89.77,89.9,132100.0,48.8286,48.9319,48.8177,48.8884,132100.0
2013-06-06 13:20:00,89.9,89.91,89.76,89.89,57800.0,48.8884,48.8939,48.8123,48.883,57800.0
2013-06-06 13:30:00,89.89,90.02,89.83,89.92,67700.0,48.883,48.9537,48.8504,48.8993,67700.0
2013-06-06 13:40:00,89.93,90.04,89.88,90.0,104400.0,48.9047,48.9646,48.8776,48.9428,104400.0
2013-06-06 13:50:00,89.99,90.03,89.91,89.99,94800.0,48.9374,48.9591,48.8939,48.9374,94800.0
2013-06-06 14:00:00,90.01,90.01,89.83,89.94,117000.0,48.9483,48.9483,48.8504,48.9102,117000.0
2013-06-06 14:10:00,89.93,90.07,89.93,90.05,125000.0,48.9047,48.9809,48.9047,48.97,125000.0
2013-06-06 14:20:00,90.06,90.27,90.03,90.26,127700.0,48.9754,49.0896,48.9591,49.0842,127700.0
2013-06-06 14:30:00,90.28,90.31,90.11,90.24,122800.0,49.0951,49.1114,49.0026,49.0733,122800.0
2013-06-06 14:40:00,90.25,90.47,90.25,90.41,128200.0,49.0788,49.1984,49.0788,49.1658,128200.0
2013-06-06 14:50:00,90.4,90.51,90.18,90.49,262600.0,49.1603,49.2202,49.0407,49.2093,262600.0
2013-06-06 15:00:00,90.5,90.68,90.49,90.6,118200.0,49.2147,49.3126,49.2093,49.2691,118200.0
2013-06-06 15:10:00,90.6,90.65,90.45,90.61,169200.0,49.2691,49.2963,49.1875,49.2745,169200.0
2013-06-06 15:20:00,90.59,90.98,90.56,90.95,264000.0,49.2637,49.4757,49.2473,49.4594,264000.0
2013-06-06 15:30:00,90.95,91.23,90.95,91.11,349400.0,49.4594,49.6117,49.4594,49.5464,349400.0
2013-06-06 15:40:00,91.1,91.2,91.05,91.17,321100.0,49.541,49.5954,49.5138,49.5791,321100.0
2013-06-06 15:50:00,91.17,91.85,91.1,91.66,1319100.0,49.5791,49.9489,49.541,49.8455,1319100.0
2013-06-07 09:30:00,92.65,93.05,92.36,92.66,274000.0,50.3839,50.6014,50.2262,50.3893,274000.0
2013-06-07 09:40:00,92.69,92.69,92.18,92.42,169200.0,50.4057,50.4057,50.1283,50.2588,169200.0
2013-06-07 09:50:00,92.39,92.62,92.03,92.62,255100.0,50.2425,50.3676,50.0467,50.3676,255100.0
2013-06-07 10:00:00,92.63,93.06,92.56,92.88,268600.0,50.373,50.6069,50.335,50.509,268600.0
2013-06-07 10:10:00,92.87,93.03,92.65,92.65,174600.0,50.5035,50.5906,50.3839,50.3839,174600.0
2013-06-07 10:20:00,92.65,92.88,92.6,92.75,109500.0,50.3839,50.509,50.3567,50.4383,109500.0
2013-06-07 10:30:00,92.74,92.91,92.59,92.83,178500.0,50.4329,50.5253,50.3513,50.4818,178500.0
2013-06-07 10:40:00,92.82,92.92,92.43,92.47,179200.0,50.4764,50.5307,50.2643,50.286,179200.0
2013-06-07 10:50:00,92.47,92.54,92.23,92.39,85100.0,50.286,50.3241,50.1555,50.2425,85100.0
2013-06-07 11:00:00,92.39,92.52,92.37,92.47,122200.0,50.2425,50.3132,50.2316,50.286,122200.0
2013-06-07 11:10:00,92.47,92.48,92.22,92.33,71700.0,50.286,50.2915,50.1501,50.2099,71700.0
2013-06-07 11:20:00,92.34,92.53,92.26,92.39,64900.0,50.2153,50.3187,50.1718,50.2425,64900.0
2013-06-07 11:30:00,92.41,92.51,92.34,92.37,65900.0,50.2534,50.3078,50.2153,50.2316,65900.0
2013-06-07 11:40:00,92.37,92.39,92.27,92.29,69100.0,50.2316,50.2425,50.1773,50.1881,69100.0
2013-06-07 11:50:00,92.27,92.35,92.2,92.24,70400.0,50.1773,50.2208,50.1392,50.1609,70400.0
2013-06-07 12:00:00,92.22,92.26,92.08,92.15,92100.0,50.1501,50.1718,50.0739,50.112,92100.0
2013-06-07 12:10:00,92.14,92.18,92.11,92.15,47500.0,50.1066,50.1283,50.0903,50.112,47500.0
2013-06-07 12:20:00,92.14,92.22,92.1,92.17,57500.0,50.1066,50.1501,50.0848,50.1229,57500.0
2013-06-07 12:30:00,92.17,92.23,92.11,92.14,80500.0,50.1229,50.1555,50.0903,50.1066,80500.0
2013-06-07 12:40:00,92.15,92.15,91.86,91.86,79500.0,50.112,50.112,49.9543,49.9543,79500.0
2013-06-07 12:50:00,91.85,92.04,91.82,91.96,43300.0,49.9489,50.0522,49.9325,50.0087,43300.0
2013-06-07 13:00:00,91.97,92.06,91.92,92.04,51100.0,50.0141,50.0631,49.9869,50.0522,51100.0
2013-06-07 13:10:00,92.04,92.07,91.93,92.0,56300.0,50.0522,50.0685,49.9924,50.0304,56300.0
2013-06-07 13:20:00,92.0,92.08,91.93,91.98,69800.0,50.0304,50.0739,49.9924,50.0196,69800.0
2013-06-07 13:30:00,91.99,92.02,91.76,91.78,107800.0,50.025,50.0413,49.8999,49.9108,107800.0
2013-06-07 13:40:00,91.77,91.79,91.63,91.71,76400.0,49.9054,49.9162,49.8292,49.8727,76400.0
2013-06-07 13:50:00,91.69,91.75,91.56,91.56,89300.0,49.8619,49.8945,49.7912,49.7912,89300.0
2013-06-07 14:00:00,91.56,91.62,91.26,91.34,145600.0,49.7912,49.8238,49.628,49.6715,145600.0
2013-06-07 14:10:00,91.34,91.4,91.24,91.29,86600.0,49.6715,49.7041,49.6171,49.6443,86600.0
2013-06-07 14:20:00,91.3,91.31,91.07,91.11,156900.0,49.6498,49.6552,49.5247,49.5464,156900.0
2013-06-07 14:30:00,91.11,91.22,91.07,91.11,136200.0,49.5464,49.6063,49.5247,49.5464,136200.0
2013-06-07 14:40:00,91.12,91.3,91.1,91.28,132400.0,49.5519,49.6498,49.541,49.6389,132400.0
2013-06-07 14:50:00,91.28,91.57,91.28,91.5,143300.0,49.6389,49.7966,49.6389,49.7585,143300.0
2013-06-07 15:00:00,91.5,91.78,91.49,91.63,143000.0,49.7585,49.9108,49.7531,49.8292,143000.0
2013-06-07 15:10:00,91.62,91.73,91.49,91.66,144200.0,49.8238,49.8836,49.7531,49.8455,144200.0
2013-06-07 15:20:00,91.66,91.75,91.57,91.67,110000.0,49.8455,49.8945,49.7966,49.851,110000.0
2013-06-07 15:30:00,91.68,91.88,91.68,91.74,136400.0,49.8564,49.9652,49.8564,49.889,136400.0
2013-06-07 15:40:00,91.74,91.93,91.69,91.91,182100.0,49.889,49.9924,49.8619,49.9815,182100.0
2013-06-07 15:50:00,91.91,92.19,91.83,92.09,396400.0,49.9815,50.1338,49.938,50.0794,396400.0
2013-06-10 09:30:00,92.26,92.73,92.02,92.13,125200.0,50.1718,50.4274,50.0413,50.1011,125200.0
2013-06-10 09:40:00,92.14,92.27,91.77,91.85,83400.0,50.1066,50.1773,49.9054,49.9489,83400.0
2013-06-10 09:50:00,91.88,91.88,91.52,91.56,131300.0,49.9652,49.9652,49.7694,49.7912,131300.0
2013-06-10 10:00:00,91.55,91.84,91.46,91.68,116100.0,49.7857,49.9434,49.7368,49.8564,116100.0
2013-06-10 10:10:00,91.66,91.86,91.63,91.84,73900.0,49.8455,49.9543,49.8292,49.9434,73900.0
2013-06-10 10:20:00,91.84,91.89,91.51,91.77,95800.0,49.9434,49.9706,49.764,49.9054,95800.0
2013-06-10 10:30:00,91.76,91.87,91.63,91.83,74400.0,49.8999,49.9597,49.8292,49.938,74400.0
2013-06-10 10:40:00,91.82,91.86,91.57,91.63,64400.0,49.9325,49.9543,49.7966,49.8292,64400.0
2013-06-10 10:50:00,91.62,91.77,91.54,91.72,87300.0,49.8238,49.9054,49.7803,49.8782,87300.0
2013-06-10 11:00:00,91.71,91.85,91.65,91.83,69000.0,49.8727,49.9489,49.8401,49.938,69000.0
2013-06-10 11:10:00,91.83,91.87,91.72,91.82,60400.0,49.938,49.9597,49.8782,49.9325,60400.0
2013-06-10 11:20:00,91.82,91.87,91.76,91.78,69300.0,49.9325,49.9597,49.8999,49.9108,69300.0
2013-06-10 11:30:00,91.77,91.87,91.72,91.75,129500.0,49.9054,49.9597,49.8782,49.8945,129500.0
2013-06-10 11:40:00,91.75,91.86,91.72,91.79,60800.0,49.8945,49.9543,49.8782,49.9162,60800.0
2013-06-10 11:50:00,91.79,91.85,91.7,91.85,74600.0,49.9162,49.9489,49.8673,49.9489,74600.0
2013-06-10 12:00:00,91.86,91.88,91.76,91.77,65400.0,49.9543,49.9652,49.8999,49.9054,65400.0
2013-06-10 12:10:00,91.77,91.83,91.77,91.78,49500.0,49.9054,49.938,49.9054,49.9108,49500.0
2013-06-10 12:20:00,91.78,91.82,91.7,91.78,58800.0,49.9108,49.9325,49.8673,49.9108,58800.0
2013-06-10 12:30:00,91.77,91.79,91.68,91.75,61800.0,49.9054,49.9162,49.8564,49.8945,61800.0
2013-06-10 12:40:00,91.74,91.84,91.66,91.8,46000.0,49.889,49.9434,49.8455,49.9217,46000.0
2013-06-10 12:50:00,91.79,91.79,91.64,91.75,109800.0,49.9162,49.9162,49.8347,49.8945,109800.0
2013-06-10 13:00:00,91.75,91.82,91.73,91.78,69700.0,49.8945,49.9325,49.8836,49.9108,69700.0
2013-06-10 13:10:00,91.79,91.79,91.68,91.74,38400.0,49.9162,49.9162,49.8564,49.889,38400.0
2013-06-10 13:20:00,91.76,91.82,91.75,91.79,41600.0,49.8999,49.9325,49.8945,49.9162,41600.0
2013-06-10 13:30:00,91.79,91.79,91.61,91.64,51700.0,49.9162,49.9162,49.8183,49.8347,51700.0
2013-06-10 13:40:00,91.63,91.67,91.55,91.65,61300.0,49.8292,49.851,49.7857,49.8401,61300.0
2013-06-10 13:50:00,91.65,91.81,91.61,91.77,61800.0,49.8401,49.9271,49.8183,49.9054,61800.0
2013-06-10 14:00:00,91.76,91.85,91.73,91.83,63600.0,49.8999,49.9489,49.8836,49.938,63600.0
2013-06-10 14:10:00,91.83,91.83,91.74,91.76,56700.0,49.938,49.938,49.889,49.8999,56700.0
2013-06-10 14:20:00,91.76,91.86,91.74,91.86,49700.0,49.8999,49.9543,49.889,49.9543,49700.0
2013-06-10 14:30:00,91.86,91.91,91.76,91.9,127900.0,49.9543,49.9815,49.8999,49.9761,127900.0
2013-06-10 14:40:00,91.91,91.98,91.81,91.95,53000.0,49.9815,50.0196,49.9271,50.0032,53000.0
2013-06-10 14:50:00,91.95,92.19,91.92,92.13,74400.0,50.0032,50.1338,49.9869,50.1011,74400.0
2013-06-10 15:00:00,92.13,92.13,91.86,91.9,93300.0,50.1011,50.1011,49.9543,49.9761,93300.0
2013-06-10 15:10:00,91.9,91.92,91.74,91.82,91200.0,49.9761,49.9869,49.889,49.9325,91200.0
2013-06-10 15:20:00,91.83,91.88,91.72,91.82,98200.0,49.938,49.9652,49.8782,49.9325,98200.0
2013-06-10 15:30:00,91.83,91.84,91.72,91.74,111400.0,49.938,49.9434,49.8782,49.889,111400.0
2013-06-10 15:40:00,91.73,91.74,91.52,91.6,170800.0,49.8836,49.889,49.7694,49.8129,170800.0
2013-06-10 15:50:00,91.6,91.64,91.41,91.64,304700.0,49.8129,49.8347,49.7096,49.8347,304700.0
2013-06-11 09:30:00,91.1,91.44,90.85,90.97,155100.0,49.541,49.7259,49.4051,49.4703,155100.0
2013-06-11 09:40:00,90.95,91.17,90.92,91.1,97200.0,49.4594,49.5791,49.4431,49.541,97200.0
2013-06-11 09:50:00,91.11,91.4,91.02,91.04,77900.0,49.5464,49.7041,49.4975,49.5084,77900.0
2013-06-11 10:00:00,91.06,91.29,91.01,91.23,82900.0,49.5193,49.6443,49.4921,49.6117,82900.0
2013-06-11 10:10:00,91.23,91.24,91.02,91.16,59000.0,49.6117,49.6171,49.4975,49.5736,59000.0
2013-06-11 10:20:00,91.13,91.32,91.01,91.22,63600.0,49.5573,49.6606,49.4921,49.6063,63600.0
2013-06-11 10:30:00,91.22,91.65,91.22,91.61,89200.0,49.6063,49.8401,49.6063,49.8183,89200.0
2013-06-11 10:40:00,91.6,91.75,91.52,91.59,71100.0,49.8129,49.8945,49.7694,49.8075,71100.0
2013-06-11 10:50:00,91.62,91.96,91.62,91.89,88800.0,49.8238,50.0087,49.8238,49.9706,88800.0
2013-06-11 11:00:00,91.9,91.93,91.6,91.75,64000.0,49.9761,49.9924,49.8129,49.8945,64000.0
2013-06-11 11:10:00,91.75,91.8,91.59,91.72,110500.0,49.8945,49.9217,49.8075,49.8782,110500.0
2013-06-11 11:20:00,91.71,92.14,91.71,92.05,82500.0,49.8727,50.1066,49.8727,50.0576,82500.0
2013-06-11 11:30:00,92.05,92.32,92.05,92.13,95300.0,50.0576,50.2045,50.0576,50.1011,95300.0
2013-06-11 11:40:00,92.13,92.26,92.09,92.19,55400.0,50.1011,50.1718,50.0794,50.1338,55400.0
2013-06-11 11:50:00,92.19,92.33,92.18,92.27,63800.0,50.1338,50.2099,50.1283,50.1773,63800.0
2013-06-11 12:00:00,92.3,92.3,92.07,92.12,53600.0,50.1936,50.1936,50.0685,50.0957,53600.0
2013-06-11 12:10:00,92.13,92.24,92.0,92.13,80900.0,50.1011,50.1609,50.0304,50.1011,80900.0
2013-06-11 12:20:00,92.11,92.16,91.86,91.87,41700.0,50.0903,50.1174,49.9543,49.9597,41700.0
2013-06-11 12:30:00,91.87,91.97,91.82,91.88,42700.0,49.9597,50.0141,49.9325,49.9652,42700.0
2013-06-11 12:40:00,91.89,92.0,91.85,91.98,46300.0,49.9706,50.0304,49.9489,50.0196,46300.0
2013-06-11 12:50:00,91.98,92.02,91.86,91.98,37700.0,50.0196,50.0413,49.9543,50.0196,37700.0
2013-06-11 13:00:00,91.97,92.0,91.88,91.95,41400.0,50.0141,50.0304,49.9652,50.0032,41400.0
2013-06-11 13:10:00,91.93,91.96,91.72,91.72,44600.0,49.9924,50.0087,49.8782,49.8782,44600.0
2013-06-11 13:20:00,91.73,91.86,91.69,91.84,68100.0,49.8836,49.9543,49.8619,49.9434,68100.0
2013-06-11 13:30:00,91.82,91.86,91.67,91.85,60000.0,49.9325,49.9543,49.851,49.9489,60000.0
2013-06-11 13:40:00,91.84,91.84,91.74,91.78,67200.0,49.9434,49.9434,49.889,49.9108,67200.0
2013-06-11 13:50:00,91.79,91.9,91.62,91.65,97600.0,49.9162,49.9761,49.8238,49.8401,97600.0
2013-06-11 14:00:00,91.62,91.79,91.58,91.74,91100.0,49.8238,49.9162,49.802,49.889,91100.0
2013-06-11 14:10:00,91.75,91.8,91.59,91.75,75300.0,49.8945,49.9217,49.8075,49.8945,75300.0
2013-06-11 14:20:00,91.79,91.82,91.63,91.74,88600.0,49.9162,49.9325,49.8292,49.889,88600.0
2013-06-11 14:30:00,91.75,91.77,91.67,91.73,58900.0,49.8945,49.9054,49.851,49.8836,58900.0
2013-06-11 14:40:00,91.74,91.8,91.65,91.68,61200.0,49.889,49.9217,49.8401,49.8564,61200.0
2013-06-11 14:50:00,91.68,91.82,91.54,91.8,60400.0,49.8564,49.9325,49.7803,49.9217,60400.0
2013-06-11 15:00:00,91.8,91.87,91.73,91.77,57100.0,49.9217,49.9597,49.8836,49.9054,57100.0
2013-06-11 15:10:00,91.75,91.84,91.72,91.79,65100.0,49.8945,49.9434,49.8782,49.9162,65100.0
2013-06-11 15:20:00,91.79,91.81,91.6,91.62,100100.0,49.9162,49.9271,49.8129,49.8238,100100.0
2013-06-11 15:30:00,91.62,91.64,91.49,91.53,135200.0,49.8238,49.8347,49.7531,49.7748,135200.0
2013-06-11 15:40:00,91.53,91.54,91.24,91.38,177100.0,49.7748,49.7803,49.6171,49.6933,177100.0
2013-06-11 15:50:00,91.37,91.42,91.23,91.24,332300.0,49.6878,49.715,49.6117,49.6171,332300.0
2013-06-12 09:30:00,91.7,92.14,91.7,92.0,96100.0,49.8673,50.1066,49.8673,50.0304,96100.0
2013-06-12 09:40:00,92.0,92.12,91.65,91.65,142900.0,50.0304,50.0957,49.8401,49.8401,142900.0
2013-06-12 09:50:00,91.64,91.82,91.57,91.72,88200.0,49.8347,49.9325,49.7966,49.8782,88200.0
2013-06-12 10:00:00,91.72,91.72,91.42,91.53,111100.0,49.8782,49.8782,49.715,49.7748,111100.0
2013-06-12 10:10:00,91.51,91.58,91.43,91.49,61000.0,49.764,49.802,49.7205,49.7531,61000.0
2013-06-12 10:20:00,91.5,91.67,91.5,91.65,131400.0,49.7585,49.851,49.7585,49.8401,131400.0
2013-06-12 10:30:00,91.65,91.74,91.59,91.65,90900.0,49.8401,49.889,49.8075,49.8401,90900.0
2013-06-12 10:40:00,91.63,91.85,91.63,91.85,70100.0,49.8292,49.9489,49.8292,49.9489,70100.0
2013-06-12 10:50:00,91.83,91.85,91.66,91.68,51400.0,49.938,49.9489,49.8455,49.8564,51400.0
2013-06-12 11:00:00,91.69,91.75,91.52,91.71,81400.0,49.8619,49.8945,49.7694,49.8727,81400.0
2013-06-12 11:10:00,91.73,91.76,91.57,91.68,52900.0,49.8836,49.8999,49.7966,49.8564,52900.0
2013-06-12 11:20:00,91.69,91.84,91.68,91.78,42800.0,49.8619,49.9434,49.8564,49.9108,42800.0
2013-06-12 11:30:00,91.76,91.8,91.59,91.67,40900.0,49.8999,49.9217,49.8075,49.851,40900.0
2013-06-12 11:40:00,91.62,91.67,91.32,91.42,51700.0,49.8238,49.851,49.6606,49.715,51700.0
2013-06-12 11:50:00,91.44,91.55,91.1,91.19,52200.0,49.7259,49.7857,49.541,49.5899,52200.0
2013-06-12 12:00:00,91.18,91.39,91.12,91.38,38800.0,49.5845,49.6987,49.5519,49.6933,38800.0
2013-06-12 12:10:00,91.37,91.38,91.18,91.27,46900.0,49.6878,49.6933,49.5845,49.6335,46900.0
2013-06-12 12:20:00,91.28,91.29,91.16,91.19,21500.0,49.6389,49.6443,49.5736,49.5899,21500.0
2013-06-12 12:30:00,91.19,91.35,91.16,91.22,38500.0,49.5899,49.677,49.5736,49.6063,38500.0
2013-06-12 12:40:00,91.23,91.49,91.23,91.47,76400.0,49.6117,49.7531,49.6117,49.7422,76400.0
2013-06-12 12:50:00,91.48,91.52,91.4,91.43,22500.0,49.7477,49.7694,49.7041,49.7205,22500.0
2013-06-12 13:00:00,91.44,91.76,91.38,91.7,69100.0,49.7259,49.8999,49.6933,49.8673,69100.0
2013-06-12 13:10:00,91.71,91.8,91.68,91.69,39400.0,49.8727,49.9217,49.8564,49.8619,39400.0
2013-06-12 13:20:00,91.7,91.74,91.59,91.67,46800.0,49.8673,49.889,49.8075,49.851,46800.0
2013-06-12 13:30:00,91.68,91.76,91.49,91.51,55100.0,49.8564,49.8999,49.7531,49.764,55100.0
2013-06-12 13:40:00,91.5,91.61,91.36,91.53,59900.0,49.7585,49.8183,49.6824,49.7748,59900.0
2013-06-12 13:50:00,91.53,91.75,91.44,91.64,39900.0,49.7748,49.8945,49.7259,49.8347,39900.0
2013-06-12 14:00:00,91.6,91.74,91.52,91.7,60400.0,49.8129,49.889,49.7694,49.8673,60400.0
2013-06-12 14:10:00,91.68,91.76,91.37,91.53,100000.0,49.8564,49.8999,49.6878,49.7748,100000.0
2013-06-12 14:20:00,91.52,91.67,91.46,91.63,69000.0,49.7694,49.851,49.7368,49.8292,69000.0
2013-06-12 14:30:00,91.63,91.69,91.45,91.57,56600.0,49.8292,49.8619,49.7313,49.7966,56600.0
2013-06-12 14:40:00,91.59,91.72,91.54,91.57,79800.0,49.8075,49.8782,49.7803,49.7966,79800.0
2013-06-12 14:50:00,91.6,92.04,91.6,92.02,194800.0,49.8129,50.0522,49.8129,50.0413,194800.0
2013-06-12 15:00:00,92.0,92.15,91.85,92.07,227500.0,50.0304,50.112,49.9489,50.0685,227500.0
2013-06-12 15:10:00,92.09,92.1,91.88,91.9,131900.0,50.0794,50.0848,49.9652,49.9761,131900.0
2013-06-12 15:20:00,91.88,92.16,91.86,92.11,110100.0,49.9652,50.1174,49.9543,50.0903,110100.0
2013-06-12 15:30:00,92.1,92.14,91.89,91.9,184100.0,50.0848,50.1066,49.9706,49.9761,184100.0
2013-06-12 15:40:00,91.9,92.15,91.83,92.03,194600.0,49.9761,50.112,49.938,50.0467,194600.0
2013-06-12 15:50:00,92.04,92.07,91.65,91.66,511800.0,50.0522,50.0685,49.8401,49.8455,511800.0
2013-06-13 09:30:00,91.74,91.99,91.43,91.53,128300.0,49.889,50.025,49.7205,49.7748,128300.0
2013-06-13 09:40:00,91.55,91.69,91.39,91.47,109000.0,49.7857,49.8619,49.6987,49.7422,109000.0
2013-06-13 09:50:00,91.5,91.74,91.36,91.74,82200.0,49.7585,49.889,49.6824,49.889,82200.0
2013-06-13 10:00:00,91.74,91.95,91.58,91.87,81600.0,49.889,50.0032,49.802,49.9597,81600.0
2013-06-13 10:10:00,91.86,91.95,91.65,91.91,61600.0,49.9543,50.0032,49.8401,49.9815,61600.0
2013-06-13 10:20:00,91.9,91.95,91.76,91.76,47900.0,49.9761,50.0032,49.8999,49.8999,47900.0
2013-06-13 10:30:00,91.76,91.9,91.75,91.82,67800.0,49.8999,49.9761,49.8945,49.9325,67800.0
2013-06-13 10:40:00,91.84,92.03,91.81,91.9,59700.0,49.9434,50.0467,49.9271,49.9761,59700.0
2013-06-13 10:50:00,91.89,92.01,91.73,91.75,57700.0,49.9706,50.0359,49.8836,49.8945,57700.0
2013-06-13 11:00:00,91.75,91.89,91.72,91.8,64500.0,49.8945,49.9706,49.8782,49.9217,64500.0
2013-06-13 11:10:00,91.8,91.94,91.72,91.94,58200.0,49.9217,49.9978,49.8782,49.9978,58200.0
2013-06-13 11:20:00,91.94,92.11,91.82,92.07,53800.0,49.9978,50.0903,49.9325,50.0685,53800.0
2013-06-13 11:30:00,92.08,92.11,91.87,91.91,63700.0,50.0739,50.0903,49.9597,49.9815,63700.0
2013-06-13 11:40:00,91.91,92.08,91.91,92.06,37800.0,49.9815,50.0739,49.9815,50.0631,37800.0
2013-06-13 11:50:00,92.04,92.04,91.87,91.98,35700.0,50.0522,50.0522,49.9597,50.0196,35700.0
2013-06-13 12:00:00,91.98,92.06,91.91,91.91,31800.0,50.0196,50.0631,49.9815,49.9815,31800.0
2013-06-13 12:10:00,91.9,91.94,91.84,91.86,32100.0,49.9761,49.9978,49.9434,49.9543,32100.0
2013-06-13 12:20:00,91.86,91.9,91.78,91.81,36800.0,49.9543,49.9761,49.9108,49.9271,36800.0
2013-06-13 12:30:00,91.83,92.11,91.83,92.09,53900.0,49.938,50.0903,49.938,50.0794,53900.0
2013-06-13 12:40:00,92.1,92.23,92.03,92.22,68700.0,50.0848,50.1555,50.0467,50.1501,68700.0
2013-06-13 12:50:00,92.21,92.32,92.12,92.32,77500.0,50.1446,50.2045,50.0957,50.2045,77500.0
2013-06-13 13:00:00,92.31,92.36,92.15,92.18,48100.0,50.199,50.2262,50.112,50.1283,48100.0
2013-06-13 13:10:00,92.17,92.26,92.14,92.14,33700.0,50.1229,50.1718,50.1066,50.1066,33700.0
2013-06-13 13:20:00,92.13,92.24,92.07,92.23,64500.0,50.1011,50.1609,50.0685,50.1555,64500.0
2013-06-13 13:30:00,92.24,92.24,92.0,92.03,72200.0,50.1609,50.1609,50.0304,50.0467,72200.0
2013-06-13 13:40:00,92.04,92.08,92.0,92.08,27700.0,50.0522,50.0739,50.0304,50.0739,27700.0
2013-06-13 13:50:00,92.08,92.22,92.08,92.2,51000.0,50.0739,50.1501,50.0739,50.1392,51000.0
2013-06-13 14:00:00,92.19,92.42,92.15,92.28,66100.0,50.1338,50.2588,50.112,50.1827,66100.0
2013-06-13 14:10:00,92.28,92.43,92.21,92.36,46400.0,50.1827,50.2643,50.1446,50.2262,46400.0
2013-06-13 14:20:00,92.38,92.46,92.25,92.44,59000.0,50.2371,50.2806,50.1664,50.2697,59000.0
2013-06-13 14:30:00,92.43,92.49,92.27,92.33,38800.0,50.2643,50.2969,50.1773,50.2099,38800.0
2013-06-13 14:40:00,92.31,92.34,92.18,92.26,61700.0,50.199,50.2153,50.1283,50.1718,61700.0
2013-06-13 14:50:00,92.26,92.31,92.2,92.27,57500.0,50.1718,50.199,50.1392,50.1773,57500.0
2013-06-13 15:00:00,92.27,92.44,92.27,92.37,84800.0,50.1773,50.2697,50.1773,50.2316,84800.0
2013-06-13 15:10:00,92.37,92.59,92.37,92.55,105600.0,50.2316,50.3513,50.2316,50.3295,105600.0
2013-06-13 15:20:00,92.55,92.59,92.42,92.54,88600.0,50.3295,50.3513,50.2588,50.3241,88600.0
2013-06-13 15:30:00,92.53,92.55,92.3,92.42,197100.0,50.3187,50.3295,50.1936,50.2588,197100.0
2013-06-13 15:40:00,92.43,92.68,92.42,92.53,285000.0,50.2643,50.4002,50.2588,50.3187,285000.0
2013-06-13 15:50:00,92.52,92.77,92.51,92.58,498400.0,50.3132,50.4492,50.3078,50.3458,498400.0
2013-06-14 09:30:00,92.32,92.71,92.12,92.66,128200.0,50.2045,50.4165,50.0957,50.3893,128200.0
2013-06-14 09:40:00,92.66,93.03,92.57,92.93,80500.0,50.3893,50.5906,50.3404,50.5362,80500.0
2013-06-14 09:50:00,92.93,93.06,92.8,92.95,69200.0,50.5362,50.6069,50.4655,50.5471,69200.0
2013-06-14 10:00:00,92.95,93.17,92.93,93.11,120200.0,50.5471,50.6667,50.5362,50.6341,120200.0
2013-06-14 10:10:00,93.11,93.11,92.8,92.9,80600.0,50.6341,50.6341,50.4655,50.5199,80600.0
2013-06-14 10:20:00,92.9,93.01,92.8,92.84,74400.0,50.5199,50.5797,50.4655,50.4872,74400.0
2013-06-14 10:30:00,92.84,93.08,92.84,93.07,88300.0,50.4872,50.6177,50.4872,50.6123,88300.0
2013-06-14 10:40:00,93.04,93.07,92.8,92.82,102900.0,50.596,50.6123,50.4655,50.4764,102900.0
2013-06-14 10:50:00,92.81,92.81,92.59,92.63,63600.0,50.4709,50.4709,50.3513,50.373,63600.0
2013-06-14 11:00:00,92.63,92.69,92.55,92.59,59300.0,50.373,50.4057,50.3295,50.3513,59300.0
2013-06-14 11:10:00,92.59,92.91,92.59,92.79,62400.0,50.3513,50.5253,50.3513,50.46,62400.0
2013-06-14 11:20:00,92.79,92.95,92.75,92.91,74000.0,50.46,50.5471,50.4383,50.5253,74000.0
2013-06-14 11:30:00,92.9,92.93,92.69,92.72,51800.0,50.5199,50.5362,50.4057,50.422,51800.0
2013-06-14 11:40:00,92.73,92.81,92.41,92.49,64600.0,50.4274,50.4709,50.2534,50.2969,64600.0
2013-06-14 11:50:00,92.5,92.62,92.39,92.61,132100.0,50.3023,50.3676,50.2425,50.3622,132100.0
2013-06-14 12:00:00,92.61,92.66,92.45,92.61,67200.0,50.3622,50.3893,50.2751,50.3622,67200.0
2013-06-14 12:10:00,92.61,92.68,92.51,92.59,35400.0,50.3622,50.4002,50.3078,50.3513,35400.0
2013-06-14 12:20:00,92.6,92.66,92.41,92.44,39300.0,50.3567,50.3893,50.2534,50.2697,39300.0
2013-06-14 12:30:00,92.44,92.62,92.35,92.61,43500.0,50.2697,50.3676,50.2208,50.3622,43500.0
2013-06-14 12:40:00,92.6,92.62,92.46,92.49,38200.0,50.3567,50.3676,50.2806,50.2969,38200.0
2013-06-14 12:50:00,92.49,92.5,92.24,92.31,45200.0,50.2969,50.3023,50.1609,50.199,45200.0
2013-06-14 13:00:00,92.3,92.35,92.18,92.35,53300.0,50.1936,50.2208,50.1283,50.2208,53300.0
2013-06-14 13:10:00,92.34,92.39,92.13,92.13,55600.0,50.2153,50.2425,50.1011,50.1011,55600.0
2013-06-14 13:20:00,92.15,92.21,92.06,92.19,44100.0,50.112,50.1446,50.0631,50.1338,44100.0
2013-06-14 13:30:00,92.17,92.2,92.05,92.1,69100.0,50.1229,50.1392,50.0576,50.0848,69100.0
2013-06-14 13:40:00,92.09,92.22,92.07,92.09,40500.0,50.0794,50.1501,50.0685,50.0794,40500.0
2013-06-14 13:50:00,92.09,92.12,92.02,92.11,46900.0,50.0794,50.0957,50.0413,50.0903,46900.0
2013-06-14 14:00:00,92.11,92.19,91.97,92.19,68100.0,50.0903,50.1338,50.0141,50.1338,68100.0
2013-06-14 14:10:00,92.18,92.25,92.13,92.23,60000.0,50.1283,50.1664,50.1011,50.1555,60000.0
2013-06-14 14:20:00,92.22,92.43,92.21,92.32,97500.0,50.1501,50.2643,50.1446,50.2045,97500.0
2013-06-14 14:30:00,92.32,92.33,92.2,92.25,67300.0,50.2045,50.2099,50.1392,50.1664,67300.0
2013-06-14 14:40:00,92.24,92.34,92.23,92.25,46000.0,50.1609,50.2153,50.1555,50.1664,46000.0
2013-06-14 14:50:00,92.28,92.3,92.08,92.11,76300.0,50.1827,50.1936,50.0739,50.0903,76300.0
2013-06-14 15:00:00,92.12,92.37,92.12,92.26,86700.0,50.0957,50.2316,50.0957,50.1718,86700.0
2013-06-14 15:10:00,92.25,92.37,92.23,92.3,71600.0,50.1664,50.2316,50.1555,50.1936,71600.0
2013-06-14 15:20:00,92.31,92.41,92.23,92.24,95500.0,50.199,50.2534,50.1555,50.1609,95500.0
2013-06-14 15:30:00,92.25,92.37,92.2,92.29,141900.0,50.1664,50.2316,50.1392,50.1881,141900.0
2013-06-14 15:40:00,92.29,92.34,92.01,92.14,193300.0,50.1881,50.2153,50.0359,50.1066,193300.0
2013-06-14 15:50:00,92.17,92.22,92.08,92.08,251800.0,50.1229,50.1501,50.0739,50.0739,251800.0
2013-06-17 09:30:00,92.43,92.86,91.88,92.81,205700.0,50.2643,50.4981,49.9652,50.4709,205700.0
2013-06-17 09:40:00,92.79,92.88,92.32,92.88,219400.0,50.46,50.509,50.2045,50.509,219400.0
2013-06-17 09:50:00,92.84,93.0,92.78,92.85,66000.0,50.4872,50.5742,50.4546,50.4927,66000.0
2013-06-17 10:00:00,92.9,93.0,92.67,92.85,80500.0,50.5199,50.5742,50.3948,50.4927,80500.0
2013-06-17 10:10:00,92.83,92.95,92.63,92.63,99700.0,50.4818,50.5471,50.373,50.373,99700.0
2013-06-17 10:20:00,92.61,92.65,92.37,92.64,181400.0,50.3622,50.3839,50.2316,50.3785,181400.0
2013-06-17 10:30:00,92.65,92.84,92.62,92.7,94900.0,50.3839,50.4872,50.3676,50.4111,94900.0
2013-06-17 10:40:00,92.69,92.83,92.54,92.55,80500.0,50.4057,50.4818,50.3241,50.3295,80500.0
2013-06-17 10:50:00,92.55,92.72,92.53,92.68,122200.0,50.3295,50.422,50.3187,50.4002,122200.0
2013-06-17 11:00:00,92.7,93.0,92.66,92.98,107000.0,50.4111,50.5742,50.3893,50.5634,107000.0
2013-06-17 11:10:00,92.98,92.99,92.76,92.76,69100.0,50.5634,50.5688,50.4437,50.4437,69100.0
2013-06-17 11:20:00,92.77,92.81,92.55,92.59,81600.0,50.4492,50.4709,50.3295,50.3513,81600.0
2013-06-17 11:30:00,92.58,92.78,92.58,92.71,51900.0,50.3458,50.4546,50.3458,50.4165,51900.0
2013-06-17 11:40:00,92.71,92.71,92.49,92.61,78100.0,50.4165,50.4165,50.2969,50.3622,78100.0
2013-06-17 11:50:00,92.61,92.7,92.53,92.61,78600.0,50.3622,50.4111,50.3187,50.3622,78600.0
2013-06-17 12:00:00,92.61,92.66,92.54,92.56,84800.0,50.3622,50.3893,50.3241,50.335,84800.0
2013-06-17 12:10:00,92.56,92.57,92.3,92.34,54000.0,50.335,50.3404,50.1936,50.2153,54000.0
2013-06-17 12:20:00,92.33,92.46,92.33,92.41,37600.0,50.2099,50.2806,50.2099,50.2534,37600.0
2013-06-17 12:30:00,92.42,92.53,92.41,92.5,42100.0,50.2588,50.3187,50.2534,50.3023,42100.0
2013-06-17 12:40:00,92.49,92.52,92.42,92.48,65200.0,50.2969,50.3132,50.2588,50.2915,65200.0
2013-06-17 12:50:00,92.48,92.54,92.44,92.51,53800.0,50.2915,50.3241,50.2697,50.3078,53800.0
2013-06-17 13:00:00,92.51,92.57,92.47,92.56,37900.0,50.3078,50.3404,50.286,50.335,37900.0
2013-06-17 13:10:00,92.53,92.55,92.43,92.53,33400.0,50.3187,50.3295,50.2643,50.3187,33400.0
2013-06-17 13:20:00,92.53,92.71,92.53,92.68,42700.0,50.3187,50.4165,50.3187,50.4002,42700.0
2013-06-17 13:30:00,92.67,92.71,92.6,92.68,69000.0,50.3948,50.4165,50.3567,50.4002,69000.0
2013-06-17 13:40:00,92.68,92.7,92.51,92.58,56700.0,50.4002,50.4111,50.3078,50.3458,56700.0
2013-06-17 13:50:00,92.58,92.63,92.54,92.62,42300.0,50.3458,50.373,50.3241,50.3676,42300.0
2013-06-17 14:00:00,92.62,92.66,92.42,92.43,56800.0,50.3676,50.3893,50.2588,50.2643,56800.0
2013-06-17 14:10:00,92.43,92.48,92.29,92.29,68100.0,50.2643,50.2915,50.1881,50.1881,68100.0
2013-06-17 14:20:00,92.3,92.38,92.05,92.05,102100.0,50.1936,50.2371,50.0576,50.0576,102100.0
2013-06-17 14:30:00,92.06,92.21,91.93,92.21,98100.0,50.0631,50.1446,49.9924,50.1446,98100.0
2013-06-17 14:40:00,92.22,92.27,91.99,92.05,96700.0,50.1501,50.1773,50.025,50.0576,96700.0
2013-06-17 14:50:00,92.05,92.08,91.82,92.0,110900.0,50.0576,50.0739,49.9325,50.0304,110900.0
2013-06-17 15:00:00,91.98,92.21,91.89,92.21,95700.0,50.0196,50.1446,49.9706,50.1446,95700.0
2013-06-17 15:10:00,92.2,92.22,92.08,92.15,115700.0,50.1392,50.1501,50.0739,50.112,115700.0
2013-06-17 15:20:00,92.15,92.37,92.11,92.37,140200.0,50.112,50.2316,50.0903,50.2316,140200.0
2013-06-17 15:30:00,92.37,92.78,92.36,92.75,199800.0,50.2316,50.4546,50.2262,50.4383,199800.0
2013-06-17 15:40:00,92.77,92.79,92.42,92.52,175600.0,50.4492,50.46,50.2588,50.3132,175600.0
2013-06-17 15:50:00,92.52,92.56,92.33,92.48,433300.0,50.3132,50.335,50.2099,50.2915,433300.0
2013-06-18 09:30:00,92.51,92.54,92.1,92.13,90700.0,50.3078,50.3241,50.0848,50.1011,90700.0
2013-06-18 09:40:00,92.16,92.23,92.01,92.21,67100.0,50.1174,50.1555,50.0359,50.1446,67100.0
2013-06-18 09:50:00,92.19,92.24,92.06,92.19,65500.0,50.1338,50.1609,50.0631,50.1338,65500.0
2013-06-18 10:00:00,92.19,92.25,91.94,92.14,158100.0,50.1338,50.1664,49.9978,50.1066,158100.0
2013-06-18 10:10:00,92.13,92.39,92.12,92.33,57200.0,50.1011,50.2425,50.0957,50.2099,57200.0
2013-06-18 10:20:00,92.34,92.4,92.28,92.36,57000.0,50.2153,50.248,50.1827,50.2262,57000.0
2013-06-18 10:30:00,92.37,92.48,92.32,92.44,55300.0,50.2316,50.2915,50.2045,50.2697,55300.0
2013-06-18 10:40:00,92.43,92.5,92.32,92.35,59300.0,50.2643,50.3023,50.2045,50.2208,59300.0
2013-06-18 10:50:00,92.36,92.37,92.26,92.31,41000.0,50.2262,50.2316,50.1718,50.199,41000.0
2013-06-18 11:00:00,92.32,92.38,92.27,92.32,71900.0,50.2045,50.2371,50.1773,50.2045,71900.0
2013-06-18 11:10:00,92.32,92.32,92.2,92.22,47100.0,50.2045,50.2045,50.1392,50.1501,47100.0
2013-06-18 11:20:00,92.23,92.35,92.12,92.35,71500.0,50.1555,50.2208,50.0957,50.2208,71500.0
2013-06-18 11:30:00,92.35,92.65,92.34,92.49,53600.0,50.2208,50.3839,50.2153,50.2969,53600.0
2013-06-18 11:40:00,92.49,92.5,92.41,92.43,26100.0,50.2969,50.3023,50.2534,50.2643,26100.0
2013-06-18 11:50:00,92.44,92.45,92.36,92.39,31300.0,50.2697,50.2751,50.2262,50.2425,31300.0
2013-06-18 12:00:00,92.39,92.46,92.37,92.43,23500.0,50.2425,50.2806,50.2316,50.2643,23500.0
2013-06-18 12:10:00,92.41,92.44,92.37,92.43,19000.0,50.2534,50.2697,50.2316,50.2643,19000.0
2013-06-18 12:20:00,92.42,92.43,92.3,92.32,22900.0,50.2588,50.2643,50.1936,50.2045,22900.0
2013-06-18 12:30:00,92.32,92.49,92.32,92.45,37500.0,50.2045,50.2969,50.2045,50.2751,37500.0
2013-06-18 12:40:00,92.45,92.56,92.45,92.55,22100.0,50.2751,50.335,50.2751,50.3295,22100.0
2013-06-18 12:50:00,92.56,92.69,92.54,92.63,40000.0,50.335,50.4057,50.3241,50.373,40000.0
2013-06-18 13:00:00,92.63,92.66,92.57,92.59,27200.0,50.373,50.3893,50.3404,50.3513,27200.0
2013-06-18 13:10:00,92.58,92.62,92.53,92.56,19100.0,50.3458,50.3676,50.3187,50.335,19100.0
2013-06-18 13:20:00,92.56,92.57,92.5,92.52,21800.0,50.335,50.3404,50.3023,50.3132,21800.0
2013-06-18 13:30:00,92.52,92.58,92.43,92.54,24700.0,50.3132,50.3458,50.2643,50.3241,24700.0
2013-06-18 13:40:00,92.54,92.63,92.54,92.57,20300.0,50.3241,50.373,50.3241,50.3404,20300.0
2013-06-18 13:50:00,92.58,92.66,92.55,92.59,20300.0,50.3458,50.3893,50.3295,50.3513,20300.0
2013-06-18 14:00:00,92.59,92.69,92.52,92.64,37400.0,50.3513,50.4057,50.3132,50.3785,37400.0
2013-06-18 14:10:00,92.62,92.69,92.61,92.67,35800.0,50.3676,50.4057,50.3622,50.3948,35800.0
2013-06-18 14:20:00,92.68,92.79,92.64,92.69,40300.0,50.4002,50.46,50.3785,50.4057,40300.0
2013-06-18 14:30:00,92.7,92.76,92.65,92.68,40500.0,50.4111,50.4437,50.3839,50.4002,40500.0
2013-06-18 14:40:00,92.68,92.83,92.64,92.78,60100.0,50.4002,50.4818,50.3785,50.4546,60100.0
2013-06-18 14:50:00,92.79,92.83,92.71,92.73,44000.0,50.46,50.4818,50.4165,50.4274,44000.0
2013-06-18 15:00:00,92.74,92.74,92.63,92.66,34300.0,50.4329,50.4329,50.373,50.3893,34300.0
2013-06-18 15:10:00,92.65,92.73,92.61,92.67,89900.0,50.3839,50.4274,50.3622,50.3948,89900.0
2013-06-18 15:20:00,92.67,92.87,92.67,92.84,110200.0,50.3948,50.5035,50.3948,50.4872,110200.0
2013-06-18 15:30:00,92.85,92.85,92.66,92.73,112400.0,50.4927,50.4927,50.3893,50.4274,112400.0
2013-06-18 15:40:00,92.73,92.88,92.58,92.61,141900.0,50.4274,50.509,50.3458,50.3622,141900.0
2013-06-18 15:50:00,92.61,92.76,92.49,92.67,363300.0,50.3622,50.4437,50.2969,50.3948,363300.0
2013-06-19 09:30:00,92.73,93.13,92.52,93.01,108500.0,50.4274,50.6449,50.3132,50.5797,108500.0
2013-06-19 09:40:00,92.99,93.06,92.82,92.86,62600.0,50.5688,50.6069,50.4764,50.4981,62600.0
2013-06-19 09:50:00,92.85,92.85,92.6,92.8,104500.0,50.4927,50.4927,50.3567,50.4655,104500.0
2013-06-19 10:00:00,92.79,92.86,92.7,92.84,75000.0,50.46,50.4981,50.4111,50.4872,75000.0
2013-06-19 10:10:00,92.85,93.01,92.85,92.93,61300.0,50.4927,50.5797,50.4927,50.5362,61300.0
2013-06-19 10:20:00,92.92,93.04,92.89,93.02,60500.0,50.5307,50.596,50.5144,50.5851,60500.0
2013-06-19 10:30:00,93.02,93.02,92.7,92.87,63900.0,50.5851,50.5851,50.4111,50.5035,63900.0
2013-06-19 10:40:00,92.87,92.91,92.76,92.84,47700.0,50.5035,50.5253,50.4437,50.4872,47700.0
2013-06-19 10:50:00,92.85,92.85,92.58,92.73,83600.0,50.4927,50.4927,50.3458,50.4274,83600.0
2013-06-19 11:00:00,92.7,92.76,92.6,92.71,65200.0,50.4111,50.4437,50.3567,50.4165,65200.0
2013-06-19 11:10:00,92.71,92.85,92.67,92.83,52900.0,50.4165,50.4927,50.3948,50.4818,52900.0
2013-06-19 11:20:00,92.83,92.83,92.67,92.72,45100.0,50.4818,50.4818,50.3948,50.422,45100.0
2013-06-19 11:30:00,92.69,92.91,92.64,92.74,69600.0,50.4057,50.5253,50.3785,50.4329,69600.0
2013-06-19 11:40:00,92.76,92.83,92.69,92.76,50600.0,50.4437,50.4818,50.4057,50.4437,50600.0
2013-06-19 11:50:00,92.77,92.82,92.72,92.76,48800.0,50.4492,50.4764,50.422,50.4437,48800.0
2013-06-19 12:00:00,92.75,92.77,92.59,92.62,66900.0,50.4383,50.4492,50.3513,50.3676,66900.0
2013-06-19 12:10:00,92.63,92.65,92.5,92.51,44200.0,50.373,50.3839,50.3023,50.3078,44200.0
2013-06-19 12:20:00,92.51,92.63,92.48,92.58,71500.0,50.3078,50.373,50.2915,50.3458,71500.0
2013-06-19 12:30:00,92.58,92.58,92.44,92.52,31100.0,50.3458,50.3458,50.2697,50.3132,31100.0
2013-06-19 12:40:00,92.55,92.62,92.51,92.62,49400.0,50.3295,50.3676,50.3078,50.3676,49400.0
2013-06-19 12:50:00,92.62,92.68,92.58,92.64,35600.0,50.3676,50.4002,50.3458,50.3785,35600.0
2013-06-19 13:00:00,92.65,92.65,92.45,92.51,31300.0,50.3839,50.3839,50.2751,50.3078,31300.0
2013-06-19 13:10:00,92.51,92.6,92.46,92.53,23600.0,50.3078,50.3567,50.2806,50.3187,23600.0
2013-06-19 13:20:00,92.51,92.53,92.45,92.52,24300.0,50.3078,50.3187,50.2751,50.3132,24300.0
2013-06-19 13:30:00,92.5,92.53,92.42,92.43,39000.0,50.3023,50.3187,50.2588,50.2643,39000.0
2013-06-19 13:40:00,92.42,92.51,92.41,92.44,36800.0,50.2588,50.3078,50.2534,50.2697,36800.0
2013-06-19 13:50:00,92.44,92.7,92.42,92.67,55100.0,50.2697,50.4111,50.2588,50.3948,55100.0
2013-06-19 14:00:00,92.64,92.76,91.83,92.09,154200.0,50.3785,50.4437,49.938,50.0794,154200.0
2013-06-19 14:10:00,92.08,92.31,91.92,92.05,100200.0,50.0739,50.199,49.9869,50.0576,100200.0
2013-06-19 14:20:00,92.07,92.07,91.7,91.92,162100.0,50.0685,50.0685,49.8673,49.9869,162100.0
2013-06-19 14:30:00,91.88,92.2,91.7,91.75,207900.0,49.9652,50.1392,49.8673,49.8945,207900.0
2013-06-19 14:40:00,91.73,91.91,91.27,91.43,259000.0,49.8836,49.9815,49.6335,49.7205,259000.0
2013-06-19 14:50:00,91.42,91.42,90.8,90.92,207800.0,49.715,49.715,49.3779,49.4431,207800.0
2013-06-19 15:00:00,90.9,91.19,90.79,91.09,167000.0,49.4322,49.5899,49.3724,49.5356,167000.0
2013-06-19 15:10:00,91.08,91.25,90.8,90.87,206200.0,49.5301,49.6226,49.3779,49.4159,206200.0
2013-06-19 15:20:00,90.86,91.34,90.86,91.28,151700.0,49.4105,49.6715,49.4105,49.6389,151700.0
2013-06-19 15:30:00,91.29,91.35,90.96,91.03,185100.0,49.6443,49.677,49.4649,49.5029,185100.0
2013-06-19 15:40:00,91.03,91.12,90.8,90.8,445000.0,49.5029,49.5519,49.3779,49.3779,445000.0
2013-06-19 15:50:00,90.8,90.81,90.26,90.26,736900.0,49.3779,49.3833,49.0842,49.0842,736900.0
2013-06-20 09:30:00,89.86,89.86,89.3,89.56,337000.0,48.8667,48.8667,48.5621,48.7035,337000.0
2013-06-20 09:40:00,89.58,89.69,89.3,89.41,239900.0,48.7144,48.7742,48.5621,48.622,239900.0
2013-06-20 09:50:00,89.39,89.46,89.0,89.02,408600.0,48.6111,48.6492,48.399,48.4099,408600.0
2013-06-20 10:00:00,89.0,89.12,88.62,88.63,344200.0,48.399,48.4643,48.1924,48.1978,344200.0
2013-06-20 10:10:00,88.65,88.66,88.33,88.61,229500.0,48.2087,48.2141,48.0347,48.1869,229500.0
2013-06-20 10:20:00,88.59,88.68,88.17,88.22,256700.0,48.176,48.225,47.9476,47.9748,256700.0
2013-06-20 10:30:00,88.21,88.23,87.9,88.11,456300.0,47.9694,47.9803,47.8008,47.915,456300.0
2013-06-20 10:40:00,88.09,88.19,87.93,88.11,219500.0,47.9041,47.9585,47.8171,47.915,219500.0
2013-06-20 10:50:00,88.09,88.31,88.03,88.07,191200.0,47.9041,48.0238,47.8715,47.8933,191200.0
2013-06-20 11:00:00,88.09,88.13,87.57,87.66,263700.0,47.9041,47.9259,47.6214,47.6703,263700.0
2013-06-20 11:10:00,87.65,87.73,87.44,87.61,219800.0,47.6649,47.7084,47.5507,47.6431,219800.0
2013-06-20 11:20:00,87.61,87.92,87.61,87.83,140900.0,47.6431,47.8117,47.6431,47.7627,140900.0
2013-06-20 11:30:00,87.83,87.91,87.63,87.8,136200.0,47.7627,47.8063,47.654,47.7464,136200.0
2013-06-20 11:40:00,87.8,87.87,87.64,87.74,117400.0,47.7464,47.7845,47.6594,47.7138,117400.0
2013-06-20 11:50:00,87.72,87.88,87.71,87.81,92300.0,47.7029,47.7899,47.6975,47.7519,92300.0
2013-06-20 12:00:00,87.83,88.08,87.81,88.03,168600.0,47.7627,47.8987,47.7519,47.8715,168600.0
2013-06-20 12:10:00,88.03,88.19,87.93,87.95,130200.0,47.8715,47.9585,47.8171,47.828,130200.0
2013-06-20 12:20:00,87.96,88.08,87.91,87.95,144400.0,47.8334,47.8987,47.8063,47.828,144400.0
2013-06-20 12:30:00,87.95,88.01,87.74,87.81,137000.0,47.828,47.8606,47.7138,47.7519,137000.0
2013-06-20 12:40:00,87.82,87.84,87.69,87.8,92700.0,47.7573,47.7682,47.6866,47.7464,92700.0
2013-06-20 12:50:00,87.79,87.8,87.56,87.68,94400.0,47.741,47.7464,47.6159,47.6812,94400.0
2013-06-20 13:00:00,87.68,87.73,87.5,87.73,99300.0,47.6812,47.7084,47.5833,47.7084,99300.0
2013-06-20 13:10:00,87.73,87.8,87.45,87.53,128100.0,47.7084,47.7464,47.5561,47.5996,128100.0
2013-06-20 13:20:00,87.52,87.57,87.35,87.45,152600.0,47.5942,47.6214,47.5017,47.5561,152600.0
2013-06-20 13:30:00,87.44,87.61,87.32,87.54,146500.0,47.5507,47.6431,47.4854,47.605,146500.0
2013-06-20 13:40:00,87.54,87.79,87.49,87.7,80600.0,47.605,47.741,47.5779,47.6921,80600.0
2013-06-20 13:50:00,87.69,87.79,87.64,87.68,120500.0,47.6866,47.741,47.6594,47.6812,120500.0
2013-06-20 14:00:00,87.69,87.69,87.52,87.53,99400.0,47.6866,47.6866,47.5942,47.5996,99400.0
2013-06-20 14:10:00,87.52,87.53,87.21,87.26,164400.0,47.5942,47.5996,47.4256,47.4528,164400.0
2013-06-20 14:20:00,87.27,87.29,86.56,86.61,374500.0,47.4582,47.4691,47.0721,47.0993,374500.0
2013-06-20 14:30:00,86.62,86.96,86.61,86.78,174300.0,47.1047,47.2896,47.0993,47.1917,174300.0
2013-06-20 14:40:00,86.8,87.0,86.78,86.85,100400.0,47.2026,47.3114,47.1917,47.2298,100400.0
2013-06-20 14:50:00,86.85,86.87,86.6,86.63,171200.0,47.2298,47.2407,47.0939,47.1102,171200.0
2013-06-20 15:00:00,86.64,87.07,86.54,87.04,183300.0,47.1156,47.3495,47.0612,47.3331,183300.0
2013-06-20 15:10:00,87.06,87.07,86.62,86.62,232400.0,47.344,47.3495,47.1047,47.1047,232400.0
2013-06-20 15:20:00,86.61,86.74,86.49,86.64,303800.0,47.0993,47.17,47.034,47.1156,303800.0
2013-06-20 15:30:00,86.64,86.66,86.38,86.38,462900.0,47.1156,47.1265,46.9742,46.9742,462900.0
2013-06-20 15:40:00,86.39,86.48,86.33,86.47,437300.0,46.9797,47.0286,46.947,47.0232,437300.0
2013-06-20 15:50:00,86.46,86.88,86.45,86.64,773600.0,47.0177,47.2461,47.0123,47.1156,773600.0
2013-06-21 09:30:00,87.48,88.17,87.18,87.89,2164900.0,47.5724,47.9476,47.4093,47.7954,2164900.0
2013-06-21 09:40:00,87.89,88.01,87.59,87.82,194400.0,47.7954,47.8606,47.6322,47.7573,194400.0
2013-06-21 09:50:00,87.81,88.23,87.7,88.02,172100.0,47.7519,47.9803,47.6921,47.8661,172100.0
2013-06-21 10:00:00,88.01,88.44,87.93,88.33,199000.0,47.8606,48.0945,47.8171,48.0347,199000.0
2013-06-21 10:10:00,88.33,88.42,88.11,88.27,240400.0,48.0347,48.0836,47.915,48.002,240400.0
2013-06-21 10:20:00,88.3,88.44,87.86,88.07,185300.0,48.0183,48.0945,47.7791,47.8933,185300.0
2013-06-21 10:30:00,88.05,88.17,87.72,88.01,183600.0,47.8824,47.9476,47.7029,47.8606,183600.0
2013-06-21 10:40:00,87.99,88.01,87.65,87.85,201600.0,47.8498,47.8606,47.6649,47.7736,201600.0
2013-06-21 10:50:00,87.85,87.91,87.67,87.72,164500.0,47.7736,47.8063,47.6757,47.7029,164500.0
2013-06-21 11:00:00,87.72,87.88,87.49,87.57,149800.0,47.7029,47.7899,47.5779,47.6214,149800.0
2013-06-21 11:10:00,87.56,87.61,87.29,87.36,98200.0,47.6159,47.6431,47.4691,47.5072,98200.0
2013-06-21 11:20:00,87.36,87.36,87.01,87.09,168100.0,47.5072,47.5072,47.3168,47.3603,168100.0
2013-06-21 11:30:00,87.07,87.11,86.67,86.96,204000.0,47.3495,47.3712,47.1319,47.2896,204000.0
2013-06-21 11:40:00,86.98,86.99,86.79,86.91,119000.0,47.3005,47.3059,47.1972,47.2624,119000.0
2013-06-21 11:50:00,86.9,86.97,86.73,86.81,135700.0,47.257,47.2951,47.1646,47.2081,135700.0
2013-06-21 12:00:00,86.83,87.23,86.83,86.97,116700.0,47.2189,47.4365,47.2189,47.2951,116700.0
2013-06-21 12:10:00,86.95,86.96,86.65,86.82,130500.0,47.2842,47.2896,47.1211,47.2135,130500.0
2013-06-21 12:20:00,86.82,86.86,86.65,86.76,121100.0,47.2135,47.2353,47.1211,47.1809,121100.0
2013-06-21 12:30:00,86.76,87.0,86.71,86.93,142600.0,47.1809,47.3114,47.1537,47.2733,142600.0
2013-06-21 12:40:00,86.92,87.23,86.86,87.2,232600.0,47.2679,47.4365,47.2353,47.4201,232600.0
2013-06-21 12:50:00,87.19,87.5,87.06,87.5,167800.0,47.4147,47.5833,47.344,47.5833,167800.0
2013-06-21 13:00:00,87.5,87.58,87.34,87.47,169600.0,47.5833,47.6268,47.4963,47.567,169600.0
2013-06-21 13:10:00,87.45,87.91,87.45,87.88,151900.0,47.5561,47.8063,47.5561,47.7899,151900.0
2013-06-21 13:20:00,87.88,87.91,87.7,87.73,99400.0,47.7899,47.8063,47.6921,47.7084,99400.0
2013-06-21 13:30:00,87.73,87.93,87.73,87.9,107500.0,47.7084,47.8171,47.7084,47.8008,107500.0
2013-06-21 13:40:00,87.92,87.96,87.76,87.81,97900.0,47.8117,47.8334,47.7247,47.7519,97900.0
2013-06-21 13:50:00,87.81,87.86,87.56,87.65,124800.0,47.7519,47.7791,47.6159,47.6649,124800.0
2013-06-21 14:00:00,87.64,87.68,87.51,87.56,88500.0,47.6594,47.6812,47.5887,47.6159,88500.0
2013-06-21 14:10:00,87.56,87.73,87.49,87.68,144500.0,47.6159,47.7084,47.5779,47.6812,144500.0
2013-06-21 14:20:00,87.67,87.79,87.58,87.73,90700.0,47.6757,47.741,47.6268,47.7084,90700.0
2013-06-21 14:30:00,87.72,87.96,87.69,87.93,140800.0,47.7029,47.8334,47.6866,47.8171,140800.0
2013-06-21 14:40:00,87.94,87.95,87.65,87.73,108900.0,47.8226,47.828,47.6649,47.7084,108900.0
2013-06-21 14:50:00,87.73,87.92,87.72,87.9,124300.0,47.7084,47.8117,47.7029,47.8008,124300.0
2013-06-21 15:00:00,87.91,88.21,87.85,88.18,130000.0,47.8063,47.9694,47.7736,47.9531,130000.0
2013-06-21 15:10:00,88.19,88.25,87.8,87.8,159100.0,47.9585,47.9911,47.7464,47.7464,159100.0
2013-06-21 15:20:00,87.81,87.98,87.75,87.96,147100.0,47.7519,47.8443,47.7192,47.8334,147100.0
2013-06-21 15:30:00,87.97,88.04,87.85,87.85,204900.0,47.8389,47.8769,47.7736,47.7736,204900.0
2013-06-21 15:40:00,87.85,87.85,87.43,87.59,373500.0,47.7736,47.7736,47.5452,47.6322,373500.0
2013-06-21 15:50:00,87.6,87.7,87.47,87.5,952400.0,47.6377,47.6921,47.567,47.5833,952400.0
2013-06-24 09:30:00,86.61,86.64,86.25,86.33,333400.0,47.0993,47.1156,46.9035,46.947,333400.0
2013-06-24 09:40:00,86.31,86.48,86.23,86.35,218900.0,46.9362,47.0286,46.8927,46.9579,218900.0
2013-06-24 09:50:00,86.36,86.57,86.2,86.2,172000.0,46.9633,47.0775,46.8763,46.8763,172000.0
2013-06-24 10:00:00,86.21,86.46,86.05,86.35,206100.0,46.8818,47.0177,46.7948,46.9579,206100.0
2013-06-24 10:10:00,86.34,86.61,86.33,86.51,130700.0,46.9525,47.0993,46.947,47.0449,130700.0
2013-06-24 10:20:00,86.5,86.52,86.07,86.14,181600.0,47.0395,47.0504,46.8056,46.8437,181600.0
2013-06-24 10:30:00,86.14,86.62,86.12,86.62,156100.0,46.8437,47.1047,46.8328,47.1047,156100.0
2013-06-24 10:40:00,86.61,86.84,86.58,86.75,171700.0,47.0993,47.2244,47.083,47.1754,171700.0
2013-06-24 10:50:00,86.74,86.88,86.58,86.59,109200.0,47.17,47.2461,47.083,47.0884,109200.0
2013-06-24 11:00:00,86.6,86.82,86.59,86.82,94900.0,47.0939,47.2135,47.0884,47.2135,94900.0
2013-06-24 11:10:00,86.82,86.86,86.51,86.55,118900.0,47.2135,47.2353,47.0449,47.0667,118900.0
2013-06-24 11:20:00,86.54,86.56,86.25,86.29,139300.0,47.0612,47.0721,46.9035,46.9253,139300.0
2013-06-24 11:30:00,86.28,86.46,86.26,86.3,131700.0,46.9198,47.0177,46.909,46.9307,131700.0
2013-06-24 11:40:00,86.31,86.51,86.29,86.44,78000.0,46.9362,47.0449,46.9253,47.0069,78000.0
2013-06-24 11:50:00,86.42,86.67,86.42,86.5,166500.0,46.996,47.1319,46.996,47.0395,166500.0
2013-06-24 12:00:00,86.51,86.63,86.27,86.33,155400.0,47.0449,47.1102,46.9144,46.947,155400.0
2013-06-24 12:10:00,86.33,86.57,86.27,86.42,96200.0,46.947,47.0775,46.9144,46.996,96200.0
2013-06-24 12:20:00,86.4,86.7,86.27,86.61,114600.0,46.9851,47.1482,46.9144,47.0993,114600.0
2013-06-24 12:30:00,86.61,86.94,86.61,86.81,108000.0,47.0993,47.2788,47.0993,47.2081,108000.0
2013-06-24 12:40:00,86.81,86.89,86.7,86.7,72500.0,47.2081,47.2516,47.1482,47.1482,72500.0
2013-06-24 12:50:00,86.7,87.03,86.69,86.99,79500.0,47.1482,47.3277,47.1428,47.3059,79500.0
2013-06-24 13:00:00,87.0,87.08,86.92,87.07,81700.0,47.3114,47.3549,47.2679,47.3495,81700.0
2013-06-24 13:10:00,87.07,87.57,87.03,87.55,131700.0,47.3495,47.6214,47.3277,47.6105,131700.0
2013-06-24 13:20:00,87.58,87.6,87.31,87.46,127700.0,47.6268,47.6377,47.48,47.5615,127700.0
2013-06-24 13:30:00,87.46,87.6,87.42,87.55,79600.0,47.5615,47.6377,47.5398,47.6105,79600.0
2013-06-24 13:40:00,87.55,87.7,87.43,87.47,84600.0,47.6105,47.6921,47.5452,47.567,84600.0
2013-06-24 13:50:00,87.47,87.48,87.27,87.46,73500.0,47.567,47.5724,47.4582,47.5615,73500.0
2013-06-24 14:00:00,87.47,87.6,87.29,87.55,167400.0,47.567,47.6377,47.4691,47.6105,167400.0
2013-06-24 14:10:00,87.56,87.71,87.51,87.62,110000.0,47.6159,47.6975,47.5887,47.6485,110000.0
2013-06-24 14:20:00,87.63,87.97,87.63,87.88,148400.0,47.654,47.8389,47.654,47.7899,148400.0
2013-06-24 14:30:00,87.87,88.0,87.82,87.99,179600.0,47.7845,47.8552,47.7573,47.8498,179600.0
2013-06-24 14:40:00,87.98,88.03,87.74,87.86,132400.0,47.8443,47.8715,47.7138,47.7791,132400.0
2013-06-24 14:50:00,87.85,87.91,87.67,87.76,154500.0,47.7736,47.8063,47.6757,47.7247,154500.0
2013-06-24 15:00:00,87.75,87.91,87.66,87.81,132800.0,47.7192,47.8063,47.6703,47.7519,132800.0
2013-06-24 15:10:00,87.81,87.82,87.42,87.46,205700.0,47.7519,47.7573,47.5398,47.5615,205700.0
2013-06-24 15:20:00,87.46,87.65,87.41,87.43,156800.0,47.5615,47.6649,47.5343,47.5452,156800.0
2013-06-24 15:30:00,87.44,87.68,87.43,87.65,202500.0,47.5507,47.6812,47.5452,47.6649,202500.0
2013-06-24 15:40:00,87.65,87.66,87.14,87.22,297900.0,47.6649,47.6703,47.3875,47.431,297900.0
2013-06-24 15:50:00,87.21,87.37,86.85,86.86,575500.0,47.4256,47.5126,47.2298,47.2353,575500.0
2013-06-25 09:30:00,86.57,86.9,86.19,86.48,349500.0,47.5402,47.7214,47.3315,47.4907,349500.0
2013-06-25 09:40:00,86.49,86.73,86.38,86.4,242800.0,47.4962,47.628,47.4358,47.4468,242800.0
2013-06-25 09:50:00,86.42,86.61,86.3,86.5,186500.0,47.4578,47.5621,47.3919,47.5017,186500.0
2013-06-25 10:00:00,86.5,86.53,86.09,86.18,233200.0,47.5017,47.5182,47.2766,47.326,233200.0
2013-06-25 10:10:00,86.19,86.52,86.05,86.13,131400.0,47.3315,47.5127,47.2546,47.2985,131400.0
2013-06-25 10:20:00,86.15,86.6,86.15,86.53,154500.0,47.3095,47.5566,47.3095,47.5182,154500.0
2013-06-25 10:30:00,86.51,86.59,86.24,86.41,123600.0,47.5072,47.5511,47.3589,47.4523,123600.0
2013-06-25 10:40:00,86.39,86.62,86.37,86.62,125300.0,47.4413,47.5676,47.4303,47.5676,125300.0
2013-06-25 10:50:00,86.62,86.81,86.56,86.71,127900.0,47.5676,47.672,47.5347,47.617,127900.0
2013-06-25 11:00:00,86.71,86.88,86.52,86.82,105900.0,47.617,47.7104,47.5127,47.6774,105900.0
2013-06-25 11:10:00,86.81,86.84,86.63,86.66,63300.0,47.672,47.6884,47.5731,47.5896,63300.0
2013-06-25 11:20:00,86.65,86.69,86.39,86.48,103600.0,47.5841,47.6061,47.4413,47.4907,103600.0
2013-06-25 11:30:00,86.48,86.62,86.44,86.54,97800.0,47.4907,47.5676,47.4688,47.5237,97800.0
2013-06-25 11:40:00,86.55,86.61,86.28,86.43,94100.0,47.5292,47.5621,47.3809,47.4633,94100.0
2013-06-25 11:50:00,86.41,86.68,86.41,86.65,126500.0,47.4523,47.6006,47.4523,47.5841,126500.0
2013-06-25 12:00:00,86.65,86.66,86.51,86.51,97600.0,47.5841,47.5896,47.5072,47.5072,97600.0
2013-06-25 12:10:00,86.52,86.88,86.51,86.84,108100.0,47.5127,47.7104,47.5072,47.6884,108100.0
2013-06-25 12:20:00,86.87,86.94,86.53,86.55,110800.0,47.7049,47.7433,47.5182,47.5292,110800.0
2013-06-25 12:30:00,86.55,86.83,86.55,86.79,79100.0,47.5292,47.6829,47.5292,47.661,79100.0
2013-06-25 12:40:00,86.79,86.86,86.71,86.81,55300.0,47.661,47.6994,47.617,47.672,55300.0
2013-06-25 12:50:00,86.81,86.82,86.53,86.53,65900.0,47.672,47.6774,47.5182,47.5182,65900.0
2013-06-25 13:00:00,86.53,86.55,86.35,86.37,71300.0,47.5182,47.5292,47.4193,47.4303,71300.0
2013-06-25 13:10:00,86.36,86.51,86.32,86.39,72200.0,47.4248,47.5072,47.4029,47.4413,72200.0
2013-06-25 13:20:00,86.36,86.37,86.25,86.25,79200.0,47.4248,47.4303,47.3644,47.3644,79200.0
2013-06-25 13:30:00,86.25,86.39,86.18,86.38,97600.0,47.3644,47.4413,47.326,47.4358,97600.0
2013-06-25 13:40:00,86.38,86.5,86.23,86.31,129900.0,47.4358,47.5017,47.3534,47.3974,129900.0
2013-06-25 13:50:00,86.3,86.32,86.17,86.25,101900.0,47.3919,47.4029,47.3205,47.3644,101900.0
2013-06-25 14:00:00,86.24,86.33,86.2,86.29,149200.0,47.3589,47.4084,47.337,47.3864,149200.0
2013-06-25 14:10:00,86.29,86.36,86.21,86.23,122100.0,47.3864,47.4248,47.3425,47.3534,122100.0
2013-06-25 14:20:00,86.23,86.33,86.15,86.29,97100.0,47.3534,47.4084,47.3095,47.3864,97100.0
2013-06-25 14:30:00,86.3,86.72,86.28,86.67,152100.0,47.3919,47.6225,47.3809,47.5951,152100.0
2013-06-25 14:40:00,86.66,86.7,86.51,86.6,117000.0,47.5896,47.6116,47.5072,47.5566,117000.0
2013-06-25 14:50:00,86.61,86.71,86.51,86.54,75700.0,47.5621,47.617,47.5072,47.5237,75700.0
2013-06-25 15:00:00,86.54,86.73,86.52,86.73,67700.0,47.5237,47.628,47.5127,47.628,67700.0
2013-06-25 15:10:00,86.72,86.79,86.64,86.64,81800.0,47.6225,47.661,47.5786,47.5786,81800.0
2013-06-25 15:20:00,86.65,86.81,86.64,86.71,108900.0,47.5841,47.672,47.5786,47.617,108900.0
2013-06-25 15:30:00,86.71,86.94,86.7,86.81,169100.0,47.617,47.7433,47.6116,47.672,169100.0
2013-06-25 15:40:00,86.81,86.92,86.55,86.55,274600.0,47.672,47.7324,47.5292,47.5292,274600.0
2013-06-25 15:50:00,86.55,86.67,86.42,86.54,663200.0,47.5292,47.5951,47.4578,47.5237,663200.0
2013-06-26 09:30:00,87.12,87.75,87.12,87.43,211400.0,47.8422,48.1882,47.8422,48.0124,211400.0
2013-06-26 09:40:00,87.41,87.44,87.11,87.16,175500.0,48.0014,48.0179,47.8367,47.8642,175500.0
2013-06-26 09:50:00,87.16,87.33,87.07,87.17,149300.0,47.8642,47.9575,47.8147,47.8697,149300.0
2013-06-26 10:00:00,87.18,87.42,87.09,87.3,170400.0,47.8751,48.0069,47.8257,47.941,170400.0
2013-06-26 10:10:00,87.31,87.39,87.16,87.21,127200.0,47.9465,47.9905,47.8642,47.8916,127200.0
2013-06-26 10:20:00,87.2,87.31,87.06,87.08,124000.0,47.8861,47.9465,47.8092,47.8202,124000.0
2013-06-26 10:30:00,87.07,87.37,86.94,87.37,224700.0,47.8147,47.9795,47.7433,47.9795,224700.0
2013-06-26 10:40:00,87.37,87.6,87.26,87.54,202000.0,47.9795,48.1058,47.9191,48.0728,202000.0
2013-06-26 10:50:00,87.54,87.63,87.49,87.5,85200.0,48.0728,48.1223,48.0454,48.0509,85200.0
2013-06-26 11:00:00,87.49,87.52,87.18,87.3,113400.0,48.0454,48.0619,47.8751,47.941,113400.0
2013-06-26 11:10:00,87.31,87.44,87.23,87.3,109400.0,47.9465,48.0179,47.9026,47.941,109400.0
2013-06-26 11:20:00,87.3,87.45,87.25,87.43,90400.0,47.941,48.0234,47.9136,48.0124,90400.0
2013-06-26 11:30:00,87.43,87.48,87.3,87.39,108100.0,48.0124,48.0399,47.941,47.9905,108100.0
2013-06-26 11:40:00,87.39,87.48,87.27,87.39,110300.0,47.9905,48.0399,47.9246,47.9905,110300.0
2013-06-26 11:50:00,87.4,87.49,87.35,87.44,93000.0,47.996,48.0454,47.9685,48.0179,93000.0
2013-06-26 12:00:00,87.43,87.68,87.37,87.55,182300.0,48.0124,48.1497,47.9795,48.0783,182300.0
2013-06-26 12:10:00,87.54,87.57,87.45,87.49,116400.0,48.0728,48.0893,48.0234,48.0454,116400.0
2013-06-26 12:20:00,87.49,87.5,87.36,87.38,122700.0,48.0454,48.0509,47.974,47.985,122700.0
2013-06-26 12:30:00,87.38,87.5,87.35,87.48,128900.0,47.985,48.0509,47.9685,48.0399,128900.0
2013-06-26 12:40:00,87.48,87.55,87.43,87.43,102600.0,48.0399,48.0783,48.0124,48.0124,102600.0
2013-06-26 12:50:00,87.43,87.46,87.35,87.4,112100.0,48.0124,48.0289,47.9685,47.996,112100.0
2013-06-26 13:00:00,87.39,87.42,87.21,87.37,146800.0,47.9905,48.0069,47.8916,47.9795,146800.0
2013-06-26 13:10:00,87.38,87.45,87.37,87.39,145900.0,47.985,48.0234,47.9795,47.9905,145900.0
2013-06-26 13:20:00,87.38,87.46,87.37,87.44,172700.0,47.985,48.0289,47.9795,48.0179,172700.0
2013-06-26 13:30:00,87.44,87.51,87.37,87.49,86300.0,48.0179,48.0564,47.9795,48.0454,86300.0
2013-06-26 13:40:00,87.49,87.51,87.42,87.49,85300.0,48.0454,48.0564,48.0069,48.0454,85300.0
2013-06-26 13:50:00,87.5,87.6,87.48,87.59,138800.0,48.0509,48.1058,48.0399,48.1003,138800.0
2013-06-26 14:00:00,87.6,87.89,87.6,87.89,194400.0,48.1058,48.265,48.1058,48.265,194400.0
2013-06-26 14:10:00,87.89,87.95,87.84,87.94,140200.0,48.265,48.298,48.2376,48.2925,140200.0
2013-06-26 14:20:00,87.95,88.05,87.82,88.03,146100.0,48.298,48.3529,48.2266,48.3419,146100.0
2013-06-26 14:30:00,88.02,88.16,87.95,87.96,132200.0,48.3364,48.4133,48.298,48.3035,132200.0
2013-06-26 14:40:00,87.97,88.08,87.89,88.08,109600.0,48.309,48.3694,48.265,48.3694,109600.0
2013-06-26 14:50:00,88.08,88.41,88.04,88.28,168900.0,48.3694,48.5506,48.3474,48.4792,168900.0
2013-06-26 15:00:00,88.28,88.37,88.08,88.08,118300.0,48.4792,48.5286,48.3694,48.3694,118300.0
2013-06-26 15:10:00,88.08,88.11,87.92,87.95,137700.0,48.3694,48.3859,48.2815,48.298,137700.0
2013-06-26 15:20:00,87.96,88.02,87.77,87.84,137400.0,48.3035,48.3364,48.1991,48.2376,137400.0
2013-06-26 15:30:00,87.84,87.92,87.81,87.89,147500.0,48.2376,48.2815,48.2211,48.265,147500.0
2013-06-26 15:40:00,87.89,87.96,87.62,87.78,259000.0,48.265,48.3035,48.1168,48.2046,259000.0
2013-06-26 15:50:00,87.77,87.86,87.54,87.54,573200.0,48.1991,48.2486,48.0728,48.0728,573200.0
2013-06-27 09:30:00,88.66,88.67,88.12,88.28,198200.0,48.6879,48.6934,48.3913,48.4792,198200.0
2013-06-27 09:40:00,88.27,88.39,88.01,88.3,173700.0,48.4737,48.5396,48.3309,48.4902,173700.0
2013-06-27 09:50:00,88.29,88.5,88.28,88.33,121900.0,48.4847,48.6,48.4792,48.5067,121900.0
2013-06-27 10:00:00,88.36,88.44,88.24,88.27,125100.0,48.5231,48.5671,48.4572,48.4737,125100.0
2013-06-27 10:10:00,88.27,88.42,88.16,88.33,117100.0,48.4737,48.5561,48.4133,48.5067,117100.0
2013-06-27 10:20:00,88.33,88.87,88.29,88.72,220100.0,48.5067,48.8032,48.4847,48.7208,220100.0
2013-06-27 10:30:00,88.73,88.88,88.64,88.85,168700.0,48.7263,48.8087,48.6769,48.7922,168700.0
2013-06-27 10:40:00,88.86,88.96,88.71,88.73,118300.0,48.7977,48.8526,48.7153,48.7263,118300.0
2013-06-27 10:50:00,88.75,88.84,88.65,88.7,153000.0,48.7373,48.7867,48.6824,48.7099,153000.0
2013-06-27 11:00:00,88.69,88.93,88.64,88.76,117800.0,48.7044,48.8362,48.6769,48.7428,117800.0
2013-06-27 11:10:00,88.77,88.78,88.62,88.68,169600.0,48.7483,48.7538,48.6659,48.6989,169600.0
2013-06-27 11:20:00,88.69,88.78,88.55,88.55,143500.0,48.7044,48.7538,48.6275,48.6275,143500.0
2013-06-27 11:30:00,88.53,88.55,88.36,88.42,67200.0,48.6165,48.6275,48.5231,48.5561,67200.0
2013-06-27 11:40:00,88.41,88.45,88.17,88.33,83800.0,48.5506,48.5726,48.4188,48.5067,83800.0
2013-06-27 11:50:00,88.32,88.45,88.27,88.45,95400.0,48.5012,48.5726,48.4737,48.5726,95400.0
2013-06-27 12:00:00,88.45,88.48,88.1,88.16,120700.0,48.5726,48.589,48.3804,48.4133,120700.0
2013-06-27 12:10:00,88.16,88.23,88.04,88.04,85600.0,48.4133,48.4518,48.3474,48.3474,85600.0
2013-06-27 12:20:00,88.04,88.12,87.76,87.8,141200.0,48.3474,48.3913,48.1937,48.2156,141200.0
2013-06-27 12:30:00,87.8,88.03,87.79,88.02,61800.0,48.2156,48.3419,48.2101,48.3364,61800.0
2013-06-27 12:40:00,88.02,88.05,87.81,87.81,72300.0,48.3364,48.3529,48.2211,48.2211,72300.0
2013-06-27 12:50:00,87.81,87.87,87.69,87.86,81800.0,48.2211,48.2541,48.1552,48.2486,81800.0
2013-06-27 13:00:00,87.86,88.08,87.81,87.89,70500.0,48.2486,48.3694,48.2211,48.265,70500.0
2013-06-27 13:10:00,87.89,87.97,87.81,87.92,73500.0,48.265,48.309,48.2211,48.2815,73500.0
2013-06-27 13:20:00,87.92,87.94,87.82,87.82,67200.0,48.2815,48.2925,48.2266,48.2266,67200.0
2013-06-27 13:30:00,87.81,88.11,87.8,88.11,98400.0,48.2211,48.3859,48.2156,48.3859,98400.0
2013-06-27 13:40:00,88.11,88.15,88.04,88.12,99900.0,48.3859,48.4078,48.3474,48.3913,99900.0
2013-06-27 13:50:00,88.14,88.28,88.02,88.03,113500.0,48.4023,48.4792,48.3364,48.3419,113500.0
2013-06-27 14:00:00,88.05,88.09,87.97,88.0,156400.0,48.3529,48.3749,48.309,48.3254,156400.0
2013-06-27 14:10:00,88.0,88.08,87.9,87.93,97400.0,48.3254,48.3694,48.2705,48.287,97400.0
2013-06-27 14:20:00,87.93,88.15,87.84,88.15,129200.0,48.287,48.4078,48.2376,48.4078,129200.0
2013-06-27 14:30:00,88.15,88.28,88.05,88.05,86300.0,48.4078,48.4792,48.3529,48.3529,86300.0
2013-06-27 14:40:00,88.04,88.15,88.0,88.13,87700.0,48.3474,48.4078,48.3254,48.3968,87700.0
2013-06-27 14:50:00,88.13,88.19,87.9,87.92,90400.0,48.3968,48.4298,48.2705,48.2815,90400.0
2013-06-27 15:00:00,87.93,87.94,87.79,87.88,98600.0,48.287,48.2925,48.2101,48.2596,98600.0
2013-06-27 15:10:00,87.88,87.95,87.82,87.89,110800.0,48.2596,48.298,48.2266,48.265,110800.0
2013-06-27 15:20:00,87.89,87.93,87.83,87.92,95400.0,48.265,48.287,48.2321,48.2815,95400.0
2013-06-27 15:30:00,87.93,87.94,87.76,87.84,149800.0,48.287,48.2925,48.1937,48.2376,149800.0
2013-06-27 15:40:00,87.85,87.94,87.75,87.84,194600.0,48.2431,48.2925,48.1882,48.2376,194600.0
2013-06-27 15:50:00,87.83,87.92,87.74,87.77,305700.0,48.2321,48.2815,48.1827,48.1991,305700.0
2013-06-28 09:30:00,87.5,87.9,87.0,87.73,210900.0,48.0509,48.2705,47.7763,48.1772,210900.0
2013-06-28 09:40:00,87.73,87.99,87.66,87.71,174400.0,48.1772,48.32,48.1387,48.1662,174400.0
2013-06-28 09:50:00,87.72,87.72,87.31,87.39,171800.0,48.1717,48.1717,47.9465,47.9905,171800.0
2013-06-28 10:00:00,87.4,87.74,87.38,87.67,230000.0,47.996,48.1827,47.985,48.1442,230000.0
2013-06-28 10:10:00,87.66,88.0,87.57,87.85,222400.0,48.1387,48.3254,48.0893,48.2431,222400.0
2013-06-28 10:20:00,87.85,87.95,87.78,87.87,103900.0,48.2431,48.298,48.2046,48.2541,103900.0
2013-06-28 10:30:00,87.87,88.12,87.87,88.05,106900.0,48.2541,48.3913,48.2541,48.3529,106900.0
2013-06-28 10:40:00,88.05,88.11,87.92,87.96,107800.0,48.3529,48.3859,48.2815,48.3035,107800.0
2013-06-28 10:50:00,87.96,88.12,87.92,88.04,98400.0,48.3035,48.3913,48.2815,48.3474,98400.0
2013-06-28 11:00:00,88.02,88.14,87.98,88.05,117800.0,48.3364,48.4023,48.3145,48.3529,117800.0
2013-06-28 11:10:00,88.06,88.32,88.05,88.17,82900.0,48.3584,48.5012,48.3529,48.4188,82900.0
2013-06-28 11:20:00,88.16,88.17,87.9,87.94,85300.0,48.4133,48.4188,48.2705,48.2925,85300.0
2013-06-28 11:30:00,87.95,88.0,87.81,87.86,103100.0,48.298,48.3254,48.2211,48.2486,103100.0
2013-06-28 11:40:00,87.85,87.92,87.71,87.9,122400.0,48.2431,48.2815,48.1662,48.2705,122400.0
2013-06-28 11:50:00,87.9,87.9,87.77,87.81,95800.0,48.2705,48.2705,48.1991,48.2211,95800.0
2013-06-28 12:00:00,87.8,87.82,87.46,87.51,118100.0,48.2156,48.2266,48.0289,48.0564,118100.0
2013-06-28 12:10:00,87.52,87.58,87.47,87.51,78100.0,48.0619,48.0948,48.0344,48.0564,78100.0
2013-06-28 12:20:00,87.51,87.58,87.48,87.51,97700.0,48.0564,48.0948,48.0399,48.0564,97700.0
2013-06-28 12:30:00,87.51,87.61,87.48,87.59,96900.0,48.0564,48.1113,48.0399,48.1003,96900.0
2013-06-28 12:40:00,87.6,87.6,87.52,87.56,65400.0,48.1058,48.1058,48.0619,48.0838,65400.0
2013-06-28 12:50:00,87.55,87.57,87.52,87.55,75500.0,48.0783,48.0893,48.0619,48.0783,75500.0
2013-06-28 13:00:00,87.54,87.55,87.5,87.53,102000.0,48.0728,48.0783,48.0509,48.0673,102000.0
2013-06-28 13:10:00,87.53,87.58,87.51,87.52,146200.0,48.0673,48.0948,48.0564,48.0619,146200.0
2013-06-28 13:20:00,87.52,87.53,87.45,87.49,80300.0,48.0619,48.0673,48.0234,48.0454,80300.0
2013-06-28 13:30:00,87.5,87.52,87.47,87.47,58400.0,48.0509,48.0619,48.0344,48.0344,58400.0
2013-06-28 13:40:00,87.48,87.55,87.46,87.5,67500.0,48.0399,48.0783,48.0289,48.0509,67500.0
2013-06-28 13:50:00,87.5,87.57,87.47,87.52,86500.0,48.0509,48.0893,48.0344,48.0619,86500.0
2013-06-28 14:00:00,87.52,87.53,87.48,87.51,94800.0,48.0619,48.0673,48.0399,48.0564,94800.0
2013-06-28 14:10:00,87.51,87.53,87.44,87.45,99400.0,48.0564,48.0673,48.0179,48.0234,99400.0
2013-06-28 14:20:00,87.46,87.5,87.34,87.46,74300.0,48.0289,48.0509,47.963,48.0289,74300.0
2013-06-28 14:30:00,87.46,87.51,87.45,87.47,100100.0,48.0289,48.0564,48.0234,48.0344,100100.0
2013-06-28 14:40:00,87.47,87.48,87.31,87.45,120200.0,48.0344,48.0399,47.9465,48.0234,120200.0
2013-06-28 14:50:00,87.45,87.49,87.36,87.46,99700.0,48.0234,48.0454,47.974,48.0289,99700.0
2013-06-28 15:00:00,87.46,87.46,87.19,87.19,178900.0,48.0289,48.0289,47.8806,47.8806,178900.0
2013-06-28 15:10:00,87.2,87.27,87.17,87.21,193800.0,47.8861,47.9246,47.8697,47.8916,193800.0
2013-06-28 15:20:00,87.2,87.22,87.01,87.06,344600.0,47.8861,47.8971,47.7818,47.8092,344600.0
2013-06-28 15:30:00,87.06,87.25,87.06,87.15,460300.0,47.8092,47.9136,47.8092,47.8587,460300.0
2013-06-28 15:40:00,87.15,87.27,87.02,87.02,600900.0,47.8587,47.9246,47.7873,47.7873,600900.0
2013-06-28 15:50:00,87.02,87.04,86.56,86.56,1288200.0,47.7873,47.7983,47.5347,47.5347,1288200.0
2013-07-01 09:30:00,87.19,87.61,87.11,87.59,241900.0,47.8806,48.1113,47.8367,48.1003,241900.0
2013-07-01 09:40:00,87.6,87.83,87.47,87.77,225200.0,48.1058,48.2321,48.0344,48.1991,225200.0
2013-07-01 09:50:00,87.78,87.81,87.35,87.49,164800.0,48.2046,48.2211,47.9685,48.0454,164800.0
2013-07-01 10:00:00,87.52,87.84,87.46,87.68,169500.0,48.0619,48.2376,48.0289,48.1497,169500.0
2013-07-01 10:10:00,87.68,87.93,87.65,87.69,180200.0,48.1497,48.287,48.1332,48.1552,180200.0
2013-07-01 10:20:00,87.69,87.76,87.59,87.68,117800.0,48.1552,48.1937,48.1003,48.1497,117800.0
2013-07-01 10:30:00,87.69,87.74,87.56,87.57,74100.0,48.1552,48.1827,48.0838,48.0893,74100.0
2013-07-01 10:40:00,87.57,87.76,87.57,87.75,131000.0,48.0893,48.1937,48.0893,48.1882,131000.0
2013-07-01 10:50:00,87.75,87.84,87.56,87.56,142200.0,48.1882,48.2376,48.0838,48.0838,142200.0
2013-07-01 11:00:00,87.57,87.79,87.53,87.77,86100.0,48.0893,48.2101,48.0673,48.1991,86100.0
2013-07-01 11:10:00,87.78,87.78,87.64,87.7,91900.0,48.2046,48.2046,48.1278,48.1607,91900.0
2013-07-01 11:20:00,87.7,87.85,87.7,87.8,123000.0,48.1607,48.2431,48.1607,48.2156,123000.0
2013-07-01 11:30:00,87.79,87.96,87.79,87.88,145500.0,48.2101,48.3035,48.2101,48.2596,145500.0
2013-07-01 11:40:00,87.89,87.9,87.68,87.74,98100.0,48.265,48.2705,48.1497,48.1827,98100.0
2013-07-01 11:50:00,87.74,87.82,87.73,87.76,69100.0,48.1827,48.2266,48.1772,48.1937,69100.0
2013-07-01 12:00:00,87.79,87.82,87.65,87.74,67200.0,48.2101,48.2266,48.1332,48.1827,67200.0
2013-07-01 12:10:00,87.75,87.8,87.63,87.64,88500.0,48.1882,48.2156,48.1223,48.1278,88500.0
2013-07-01 12:20:00,87.63,87.73,87.55,87.55,77300.0,48.1223,48.1772,48.0783,48.0783,77300.0
2013-07-01 12:30:00,87.55,87.56,87.5,87.55,79700.0,48.0783,48.0838,48.0509,48.0783,79700.0
2013-07-01 12:40:00,87.55,87.56,87.46,87.52,80200.0,48.0783,48.0838,48.0289,48.0619,80200.0
2013-07-01 12:50:00,87.51,87.65,87.51,87.56,70000.0,48.0564,48.1332,48.0564,48.0838,70000.0
2013-07-01 13:00:00,87.55,87.59,87.44,87.44,95800.0,48.0783,48.1003,48.0179,48.0179,95800.0
2013-07-01 13:10:00,87.45,87.57,87.39,87.56,73600.0,48.0234,48.0893,47.9905,48.0838,73600.0
2013-07-01 13:20:00,87.56,87.64,87.53,87.61,145500.0,48.0838,48.1278,48.0673,48.1113,145500.0
2013-07-01 13:30:00,87.6,87.72,87.59,87.61,81700.0,48.1058,48.1717,48.1003,48.1113,81700.0
2013-07-01 13:40:00,87.61,87.64,87.35,87.35,57600.0,48.1113,48.1278,47.9685,47.9685,57600.0
2013-07-01 13:50:00,87.34,87.54,87.34,87.49,79900.0,47.963,48.0728,47.963,48.0454,79900.0
2013-07-01 14:00:00,87.5,87.7,87.5,87.67,94500.0,48.0509,48.1607,48.0509,48.1442,94500.0
2013-07-01 14:10:00,87.68,87.7,87.49,87.55,72900.0,48.1497,48.1607,48.0454,48.0783,72900.0
2013-07-01 14:20:00,87.55,87.58,87.41,87.56,66600.0,48.0783,48.0948,48.0014,48.0838,66600.0
2013-07-01 14:30:00,87.55,87.6,87.45,87.48,119100.0,48.0783,48.1058,48.0234,48.0399,119100.0
2013-07-01 14:40:00,87.48,87.72,87.46,87.59,84700.0,48.0399,48.1717,48.0289,48.1003,84700.0
2013-07-01 14:50:00,87.6,87.72,87.52,87.64,58400.0,48.1058,48.1717,48.0619,48.1278,58400.0
2013-07-01 15:00:00,87.63,87.74,87.62,87.73,85000.0,48.1223,48.1827,48.1168,48.1772,85000.0
2013-07-01 15:10:00,87.72,87.73,87.55,87.56,87300.0,48.1717,48.1772,48.0783,48.0838,87300.0
2013-07-01 15:20:00,87.55,87.61,87.49,87.54,135700.0,48.0783,48.1113,48.0454,48.0728,135700.0
2013-07-01 15:30:00,87.52,87.53,87.38,87.44,187000.0,48.0619,48.0673,47.985,48.0179,187000.0
2013-07-01 15:40:00,87.44,87.54,87.36,87.45,185900.0,48.0179,48.0728,47.974,48.0234,185900.0
2013-07-01 15:50:00,87.45,87.68,87.37,87.51,401800.0,48.0234,48.1497,47.9795,48.0564,401800.0
2013-07-02 09:30:00,87.39,87.76,87.31,87.49,177300.0,47.9905,48.1937,47.9465,48.0454,177300.0
2013-07-02 09:40:00,87.49,87.55,87.39,87.48,215900.0,48.0454,48.0783,47.9905,48.0399,215900.0
2013-07-02 09:50:00,87.47,87.52,87.42,87.45,147800.0,48.0344,48.0619,48.0069,48.0234,147800.0
2013-07-02 10:00:00,87.45,87.52,87.18,87.36,179800.0,48.0234,48.0619,47.8751,47.974,179800.0
2013-07-02 10:10:00,87.36,87.66,87.33,87.59,116700.0,47.974,48.1387,47.9575,48.1003,116700.0
2013-07-02 10:20:00,87.55,87.65,87.42,87.51,96100.0,48.0783,48.1332,48.0069,48.0564,96100.0
2013-07-02 10:30:00,87.5,87.59,87.34,87.54,136200.0,48.0509,48.1003,47.963,48.0728,136200.0
2013-07-02 10:40:00,87.54,87.83,87.54,87.78,177900.0,48.0728,48.2321,48.0728,48.2046,177900.0
2013-07-02 10:50:00,87.77,88.04,87.77,87.97,118200.0,48.1991,48.3474,48.1991,48.309,118200.0
2013-07-02 11:00:00,87.98,88.06,87.9,88.05,74000.0,48.3145,48.3584,48.2705,48.3529,74000.0
2013-07-02 11:10:00,88.04,88.3,88.04,88.2,91600.0,48.3474,48.4902,48.3474,48.4353,91600.0
2013-07-02 11:20:00,88.21,88.21,88.09,88.15,89200.0,48.4408,48.4408,48.3749,48.4078,89200.0
2013-07-02 11:30:00,88.14,88.15,88.04,88.05,86600.0,48.4023,48.4078,48.3474,48.3529,86600.0
2013-07-02 11:40:00,88.04,88.16,87.95,88.16,76500.0,48.3474,48.4133,48.298,48.4133,76500.0
2013-07-02 11:50:00,88.14,88.31,88.14,88.31,62600.0,48.4023,48.4957,48.4023,48.4957,62600.0
2013-07-02 12:00:00,88.3,88.38,88.15,88.15,93300.0,48.4902,48.5341,48.4078,48.4078,93300.0
2013-07-02 12:10:00,88.14,88.16,88.04,88.06,47100.0,48.4023,48.4133,48.3474,48.3584,47100.0
2013-07-02 12:20:00,88.06,88.07,88.0,88.03,43600.0,48.3584,48.3639,48.3254,48.3419,43600.0
2013-07-02 12:30:00,88.02,88.11,87.86,87.87,78900.0,48.3364,48.3859,48.2486,48.2541,78900.0
2013-07-02 12:40:00,87.87,87.87,87.61,87.72,73400.0,48.2541,48.2541,48.1113,48.1717,73400.0
2013-07-02 12:50:00,87.72,87.83,87.57,87.82,60500.0,48.1717,48.2321,48.0893,48.2266,60500.0
2013-07-02 13:00:00,87.83,87.9,87.78,87.87,28700.0,48.2321,48.2705,48.2046,48.2541,28700.0
2013-07-02 13:10:00,87.87,87.87,87.66,87.76,46100.0,48.2541,48.2541,48.1387,48.1937,46100.0
2013-07-02 13:20:00,87.77,87.83,87.69,87.72,65600.0,48.1991,48.2321,48.1552,48.1717,65600.0
2013-07-02 13:30:00,87.73,87.84,87.62,87.72,66900.0,48.1772,48.2376,48.1168,48.1717,66900.0
2013-07-02 13:40:00,87.72,87.72,87.4,87.45,60600.0,48.1717,48.1717,47.996,48.0234,60600.0
2013-07-02 13:50:00,87.44,87.62,87.42,87.61,55000.0,48.0179,48.1168,48.0069,48.1113,55000.0
2013-07-02 14:00:00,87.6,87.61,87.49,87.53,98500.0,48.1058,48.1113,48.0454,48.0673,98500.0
2013-07-02 14:10:00,87.54,87.56,87.31,87.32,118000.0,48.0728,48.0838,47.9465,47.952,118000.0
2013-07-02 14:20:00,87.3,87.3,87.05,87.18,100000.0,47.941,47.941,47.8038,47.8751,100000.0
2013-07-02 14:30:00,87.16,87.34,87.14,87.16,62800.0,47.8642,47.963,47.8532,47.8642,62800.0
2013-07-02 14:40:00,87.16,87.3,87.11,87.27,70100.0,47.8642,47.941,47.8367,47.9246,70100.0
2013-07-02 14:50:00,87.28,87.61,87.26,87.52,93100.0,47.9301,48.1113,47.9191,48.0619,93100.0
2013-07-02 15:00:00,87.54,87.55,87.35,87.42,98700.0,48.0728,48.0783,47.9685,48.0069,98700.0
2013-07-02 15:10:00,87.41,87.51,87.36,87.37,136400.0,48.0014,48.0564,47.974,47.9795,136400.0
2013-07-02 15:20:00,87.38,87.42,87.13,87.23,93700.0,47.985,48.0069,47.8477,47.9026,93700.0
2013-07-02 15:30:00,87.22,87.35,87.09,87.33,188600.0,47.8971,47.9685,47.8257,47.9575,188600.0
2013-07-02 15:40:00,87.34,87.51,87.31,87.46,202500.0,47.963,48.0564,47.9465,48.0289,202500.0
2013-07-02 15:50:00,87.46,87.7,87.46,87.56,354600.0,48.0289,48.1607,48.0289,48.0838,354600.0
2013-07-03 09:30:00,87.05,87.55,86.8,87.08,131400.0,47.8038,48.0783,47.6665,47.8202,131400.0
2013-07-03 09:40:00,87.08,87.42,87.08,87.28,87600.0,47.8202,48.0069,47.8202,47.9301,87600.0
2013-07-03 09:50:00,87.3,87.39,87.11,87.11,66600.0,47.941,47.9905,47.8367,47.8367,66600.0
2013-07-03 10:00:00,87.12,87.39,87.03,87.22,84400.0,47.8422,47.9905,47.7928,47.8971,84400.0
2013-07-03 10:10:00,87.23,87.31,87.11,87.14,72400.0,47.9026,47.9465,47.8367,47.8532,72400.0
2013-07-03 10:20:00,87.13,87.67,87.13,87.54,95600.0,47.8477,48.1442,47.8477,48.0728,95600.0
2013-07-03 10:30:00,87.54,87.57,87.23,87.3,84700.0,48.0728,48.0893,47.9026,47.941,84700.0
2013-07-03 10:40:00,87.28,87.43,87.25,87.42,60700.0,47.9301,48.0124,47.9136,48.0069,60700.0
2013-07-03 10:50:00,87.42,87.42,87.24,87.29,70700.0,48.0069,48.0069,47.9081,47.9356,70700.0
2013-07-03 11:00:00,87.3,87.58,87.28,87.56,50600.0,47.941,48.0948,47.9301,48.0838,50600.0
2013-07-03 11:10:00,87.56,87.86,87.56,87.77,63400.0,48.0838,48.2486,48.0838,48.1991,63400.0
2013-07-03 11:20:00,87.78,87.94,87.76,87.91,85500.0,48.2046,48.2925,48.1937,48.276,85500.0
2013-07-03 11:30:00,87.91,87.92,87.74,87.76,98900.0,48.276,48.2815,48.1827,48.1937,98900.0
2013-07-03 11:40:00,87.76,87.91,87.73,87.9,75600.0,48.1937,48.276,48.1772,48.2705,75600.0
2013-07-03 11:50:00,87.9,88.17,87.89,88.17,108500.0,48.2705,48.4188,48.265,48.4188,108500.0
2013-07-03 12:00:00,88.17,88.17,88.01,88.15,124300.0,48.4188,48.4188,48.3309,48.4078,124300.0
2013-07-03 12:10:00,88.16,88.17,87.92,88.09,97700.0,48.4133,48.4188,48.2815,48.3749,97700.0
2013-07-03 12:20:00,88.09,88.1,87.97,88.01,68400.0,48.3749,48.3804,48.309,48.3309,68400.0
2013-07-03 12:30:00,88.02,88.15,87.93,88.02,92000.0,48.3364,48.4078,48.287,48.3364,92000.0
2013-07-03 12:40:00,88.01,88.1,87.87,87.96,106700.0,48.3309,48.3804,48.2541,48.3035,106700.0
2013-07-03 12:50:00,87.95,87.97,87.68,87.76,148500.0,48.298,48.309,48.1497,48.1937,148500.0
2013-07-05 09:30:00,88.12,88.25,87.73,88.02,123100.0,48.3913,48.4627,48.1772,48.3364,123100.0
2013-07-05 09:40:00,88.02,88.1,87.78,88.04,72400.0,48.3364,48.3804,48.2046,48.3474,72400.0
2013-07-05 09:50:00,88.01,88.08,87.7,87.7,76500.0,48.3309,48.3694,48.1607,48.1607,76500.0
2013-07-05 10:00:00,87.74,87.88,87.47,87.77,74300.0,48.1827,48.2596,48.0344,48.1991,74300.0
2013-07-05 10:10:00,87.77,87.77,87.32,87.41,60100.0,48.1991,48.1991,47.952,48.0014,60100.0
2013-07-05 10:20:00,87.41,87.41,87.09,87.31,54800.0,48.0014,48.0014,47.8257,47.9465,54800.0
2013-07-05 10:30:00,87.31,87.36,87.1,87.16,52900.0,47.9465,47.974,47.8312,47.8642,52900.0
2013-07-05 10:40:00,87.17,87.38,87.06,87.22,108100.0,47.8697,47.985,47.8092,47.8971,108100.0
2013-07-05 10:50:00,87.21,87.32,87.11,87.22,84900.0,47.8916,47.952,47.8367,47.8971,84900.0
2013-07-05 11:00:00,87.21,87.23,87.01,87.12,102700.0,47.8916,47.9026,47.7818,47.8422,102700.0
2013-07-05 11:10:00,87.13,87.17,86.8,86.88,75600.0,47.8477,47.8697,47.6665,47.7104,75600.0
2013-07-05 11:20:00,86.88,87.01,86.8,86.8,86100.0,47.7104,47.7818,47.6665,47.6665,86100.0
2013-07-05 11:30:00,86.8,86.84,86.58,86.83,73700.0,47.6665,47.6884,47.5457,47.6829,73700.0
2013-07-05 11:40:00,86.81,86.97,86.81,86.96,41400.0,47.672,47.7598,47.672,47.7543,41400.0
2013-07-05 11:50:00,86.98,87.11,86.83,87.07,74800.0,47.7653,47.8367,47.6829,47.8147,74800.0
2013-07-05 12:00:00,87.09,87.25,87.08,87.24,69200.0,47.8257,47.9136,47.8202,47.9081,69200.0
2013-07-05 12:10:00,87.26,87.31,87.18,87.29,62100.0,47.9191,47.9465,47.8751,47.9356,62100.0
2013-07-05 12:20:00,87.28,87.3,87.05,87.05,41500.0,47.9301,47.941,47.8038,47.8038,41500.0
2013-07-05 12:30:00,87.05,87.06,86.85,86.89,87800.0,47.8038,47.8092,47.6939,47.7159,87800.0
2013-07-05 12:40:00,86.88,86.94,86.84,86.92,31300.0,47.7104,47.7433,47.6884,47.7324,31300.0
2013-07-05 12:50:00,86.93,86.93,86.85,86.89,37000.0,47.7379,47.7379,47.6939,47.7159,37000.0
2013-07-05 13:00:00,86.9,86.93,86.7,86.73,74400.0,47.7214,47.7379,47.6116,47.628,74400.0
2013-07-05 13:10:00,86.74,87.05,86.72,87.05,75300.0,47.6335,47.8038,47.6225,47.8038,75300.0
2013-07-05 13:20:00,87.05,87.1,86.96,86.96,37100.0,47.8038,47.8312,47.7543,47.7543,37100.0
2013-07-05 13:30:00,86.97,87.14,86.96,87.03,41500.0,47.7598,47.8532,47.7543,47.7928,41500.0
2013-07-05 13:40:00,87.03,87.07,86.98,87.01,19300.0,47.7928,47.8147,47.7653,47.7818,19300.0
2013-07-05 13:50:00,87.0,87.07,86.99,87.02,23800.0,47.7763,47.8147,47.7708,47.7873,23800.0
2013-07-05 14:00:00,87.05,87.07,86.99,87.07,57900.0,47.8038,47.8147,47.7708,47.8147,57900.0
2013-07-05 14:10:00,87.08,87.27,87.06,87.14,46400.0,47.8202,47.9246,47.8092,47.8532,46400.0
2013-07-05 14:20:00,87.16,87.21,87.09,87.18,29600.0,47.8642,47.8916,47.8257,47.8751,29600.0
2013-07-05 14:30:00,87.19,87.31,87.15,87.24,35800.0,47.8806,47.9465,47.8587,47.9081,35800.0
2013-07-05 14:40:00,87.25,87.25,87.12,87.13,40900.0,47.9136,47.9136,47.8422,47.8477,40900.0
2013-07-05 14:50:00,87.13,87.2,87.12,87.17,30600.0,47.8477,47.8861,47.8422,47.8697,30600.0
2013-07-05 15:00:00,87.17,87.27,87.13,87.23,40400.0,47.8697,47.9246,47.8477,47.9026,40400.0
2013-07-05 15:10:00,87.25,87.27,87.15,87.16,33300.0,47.9136,47.9246,47.8587,47.8642,33300.0
2013-07-05 15:20:00,87.13,87.2,86.94,87.07,92500.0,47.8477,47.8861,47.7433,47.8147,92500.0
2013-07-05 15:30:00,87.07,87.16,87.01,87.15,51500.0,47.8147,47.8642,47.7818,47.8587,51500.0
2013-07-05 15:40:00,87.15,87.16,87.02,87.09,101000.0,47.8587,47.8642,47.7873,47.8257,101000.0
2013-07-05 15:50:00,87.1,87.52,87.1,87.5,230000.0,47.8312,48.0619,47.8312,48.0509,230000.0
2013-07-08 09:30:00,88.0,88.43,87.78,87.87,199100.0,48.3254,48.5616,48.2046,48.2541,199100.0
2013-07-08 09:40:00,87.88,88.39,87.88,88.28,102700.0,48.2596,48.5396,48.2596,48.4792,102700.0
2013-07-08 09:50:00,88.27,88.42,88.24,88.4,189400.0,48.4737,48.5561,48.4572,48.5451,189400.0
2013-07-08 10:00:00,88.4,88.61,88.34,88.61,211700.0,48.5451,48.6604,48.5122,48.6604,211700.0
2013-07-08 10:10:00,88.61,88.73,88.45,88.62,100800.0,48.6604,48.7263,48.5726,48.6659,100800.0
2013-07-08 10:20:00,88.61,88.86,88.48,88.86,115200.0,48.6604,48.7977,48.589,48.7977,115200.0
2013-07-08 10:30:00,88.86,88.9,88.67,88.74,89400.0,48.7977,48.8197,48.6934,48.7318,89400.0
2013-07-08 10:40:00,88.74,89.0,88.71,88.97,120100.0,48.7318,48.8746,48.7153,48.8581,120100.0
2013-07-08 10:50:00,88.98,89.12,88.91,88.94,162600.0,48.8636,48.9405,48.8252,48.8417,162600.0
2013-07-08 11:00:00,88.95,89.04,88.89,89.03,136700.0,48.8471,48.8966,48.8142,48.8911,136700.0
2013-07-08 11:10:00,89.04,89.06,88.68,88.73,127700.0,48.8966,48.9076,48.6989,48.7263,127700.0
2013-07-08 11:20:00,88.73,88.75,88.6,88.73,87200.0,48.7263,48.7373,48.6549,48.7263,87200.0
2013-07-08 11:30:00,88.74,88.9,88.74,88.77,130900.0,48.7318,48.8197,48.7318,48.7483,130900.0
2013-07-08 11:40:00,88.77,88.78,88.45,88.51,76700.0,48.7483,48.7538,48.5726,48.6055,76700.0
2013-07-08 11:50:00,88.52,88.53,88.33,88.46,61500.0,48.611,48.6165,48.5067,48.5781,61500.0
2013-07-08 12:00:00,88.46,88.6,88.45,88.48,45500.0,48.5781,48.6549,48.5726,48.589,45500.0
2013-07-08 12:10:00,88.48,88.67,88.48,88.67,41500.0,48.589,48.6934,48.589,48.6934,41500.0
2013-07-08 12:20:00,88.65,88.68,88.5,88.5,40400.0,48.6824,48.6989,48.6,48.6,40400.0
2013-07-08 12:30:00,88.5,88.69,88.49,88.61,43600.0,48.6,48.7044,48.5945,48.6604,43600.0
2013-07-08 12:40:00,88.62,88.62,88.31,88.38,67200.0,48.6659,48.6659,48.4957,48.5341,67200.0
2013-07-08 12:50:00,88.39,88.6,88.33,88.49,53500.0,48.5396,48.6549,48.5067,48.5945,53500.0
2013-07-08 13:00:00,88.5,88.79,88.5,88.69,49800.0,48.6,48.7593,48.6,48.7044,49800.0
2013-07-08 13:10:00,88.69,88.71,88.42,88.46,50100.0,48.7044,48.7153,48.5561,48.5781,50100.0
2013-07-08 13:20:00,88.48,88.51,88.37,88.47,37100.0,48.589,48.6055,48.5286,48.5836,37100.0
2013-07-08 13:30:00,88.48,88.59,88.47,88.53,45200.0,48.589,48.6495,48.5836,48.6165,45200.0
2013-07-08 13:40:00,88.56,88.65,88.52,88.64,77600.0,48.633,48.6824,48.611,48.6769,77600.0
2013-07-08 13:50:00,88.64,88.67,88.54,88.57,42400.0,48.6769,48.6934,48.622,48.6385,42400.0
2013-07-08 14:00:00,88.57,88.71,88.56,88.63,50500.0,48.6385,48.7153,48.633,48.6714,50500.0
2013-07-08 14:10:00,88.62,88.71,88.59,88.68,39800.0,48.6659,48.7153,48.6495,48.6989,39800.0
2013-07-08 14:20:00,88.68,88.74,88.6,88.63,53000.0,48.6989,48.7318,48.6549,48.6714,53000.0
2013-07-08 14:30:00,88.63,88.7,88.6,88.67,48800.0,48.6714,48.7099,48.6549,48.6934,48800.0
2013-07-08 14:40:00,88.68,88.72,88.56,88.64,58500.0,48.6989,48.7208,48.633,48.6769,58500.0
2013-07-08 14:50:00,88.63,88.82,88.61,88.77,73900.0,48.6714,48.7758,48.6604,48.7483,73900.0
2013-07-08 15:00:00,88.77,88.8,88.68,88.77,69500.0,48.7483,48.7648,48.6989,48.7483,69500.0
2013-07-08 15:10:00,88.75,88.78,88.69,88.72,97300.0,48.7373,48.7538,48.7044,48.7208,97300.0
2013-07-08 15:20:00,88.73,88.78,88.56,88.57,151500.0,48.7263,48.7538,48.633,48.6385,151500.0
2013-07-08 15:30:00,88.58,88.75,88.48,88.51,145400.0,48.644,48.7373,48.589,48.6055,145400.0
2013-07-08 15:40:00,88.52,88.65,88.51,88.63,133300.0,48.611,48.6824,48.6055,48.6714,133300.0
2013-07-08 15:50:00,88.62,88.64,88.48,88.59,362700.0,48.6659,48.6769,48.589,48.6495,362700.0
2013-07-09 09:30:00,89.25,89.5,89.1,89.21,208500.0,49.0119,49.1492,48.9295,48.9899,208500.0
2013-07-09 09:40:00,89.24,89.31,88.93,89.11,210000.0,49.0064,49.0448,48.8362,48.935,210000.0
2013-07-09 09:50:00,89.11,89.5,89.11,89.43,169300.0,48.935,49.1492,48.935,49.1107,169300.0
2013-07-09 10:00:00,89.44,89.45,89.16,89.24,162900.0,49.1162,49.1217,48.9625,49.0064,162900.0
2013-07-09 10:10:00,89.26,89.54,89.24,89.39,107800.0,49.0174,49.1711,49.0064,49.0888,107800.0
2013-07-09 10:20:00,89.39,89.43,89.21,89.22,88700.0,49.0888,49.1107,48.9899,48.9954,88700.0
2013-07-09 10:30:00,89.23,89.54,89.11,89.54,131600.0,49.0009,49.1711,48.935,49.1711,131600.0
2013-07-09 10:40:00,89.55,89.77,89.51,89.75,104400.0,49.1766,49.2975,49.1547,49.2865,104400.0
2013-07-09 10:50:00,89.75,89.85,89.68,89.77,84700.0,49.2865,49.3414,49.248,49.2975,84700.0
2013-07-09 11:00:00,89.76,89.9,89.76,89.86,90800.0,49.292,49.3688,49.292,49.3469,90800.0
2013-07-09 11:10:00,89.86,89.89,89.56,89.57,73200.0,49.3469,49.3633,49.1821,49.1876,73200.0
2013-07-09 11:20:00,89.56,89.6,89.43,89.43,49200.0,49.1821,49.2041,49.1107,49.1107,49200.0
2013-07-09 11:30:00,89.43,89.51,89.36,89.38,47200.0,49.1107,49.1547,49.0723,49.0833,47200.0
2013-07-09 11:40:00,89.37,89.45,89.31,89.38,41700.0,49.0778,49.1217,49.0448,49.0833,41700.0
2013-07-09 11:50:00,89.38,89.39,89.21,89.21,37400.0,49.0833,49.0888,48.9899,48.9899,37400.0
2013-07-09 12:00:00,89.22,89.36,89.19,89.36,94200.0,48.9954,49.0723,48.9789,49.0723,94200.0
2013-07-09 12:10:00,89.36,89.38,89.23,89.27,37300.0,49.0723,49.0833,49.0009,49.0229,37300.0
2013-07-09 12:20:00,89.26,89.34,89.21,89.3,47800.0,49.0174,49.0613,48.9899,49.0393,47800.0
2013-07-09 12:30:00,89.29,89.41,89.2,89.35,139200.0,49.0339,49.0998,48.9844,49.0668,139200.0
2013-07-09 12:40:00,89.36,89.42,89.31,89.32,35200.0,49.0723,49.1052,49.0448,49.0503,35200.0
2013-07-09 12:50:00,89.31,89.44,89.3,89.34,53100.0,49.0448,49.1162,49.0393,49.0613,53100.0
2013-07-09 13:00:00,89.34,89.52,89.34,89.46,82400.0,49.0613,49.1602,49.0613,49.1272,82400.0
2013-07-09 13:10:00,89.45,89.58,89.44,89.58,50800.0,49.1217,49.1931,49.1162,49.1931,50800.0
2013-07-09 13:20:00,89.58,89.6,89.52,89.55,42000.0,49.1931,49.2041,49.1602,49.1766,42000.0
2013-07-09 13:30:00,89.56,89.64,89.51,89.51,69800.0,49.1821,49.2261,49.1547,49.1547,69800.0
2013-07-09 13:40:00,89.5,89.52,89.4,89.43,49200.0,49.1492,49.1602,49.0943,49.1107,49200.0
2013-07-09 13:50:00,89.44,89.49,89.35,89.37,31300.0,49.1162,49.1437,49.0668,49.0778,31300.0
2013-07-09 14:00:00,89.37,89.51,89.37,89.48,47200.0,49.0778,49.1547,49.0778,49.1382,47200.0
2013-07-09 14:10:00,89.48,89.53,89.38,89.41,48900.0,49.1382,49.1657,49.0833,49.0998,48900.0
2013-07-09 14:20:00,89.41,89.41,89.33,89.34,58600.0,49.0998,49.0998,49.0558,49.0613,58600.0
2013-07-09 14:30:00,89.35,89.39,89.25,89.27,50300.0,49.0668,49.0888,49.0119,49.0229,50300.0
2013-07-09 14:40:00,89.27,89.29,89.23,89.27,41500.0,49.0229,49.0339,49.0009,49.0229,41500.0
2013-07-09 14:50:00,89.27,89.27,89.15,89.17,43700.0,49.0229,49.0229,48.957,48.968,43700.0
2013-07-09 15:00:00,89.17,89.29,89.16,89.28,59300.0,48.968,49.0339,48.9625,49.0284,59300.0
2013-07-09 15:10:00,89.29,89.38,89.27,89.33,76400.0,49.0339,49.0833,49.0229,49.0558,76400.0
2013-07-09 15:20:00,89.33,89.37,89.27,89.31,89500.0,49.0558,49.0778,49.0229,49.0448,89500.0
2013-07-09 15:30:00,89.32,89.39,89.27,89.27,109200.0,49.0503,49.0888,49.0229,49.0229,109200.0
2013-07-09 15:40:00,89.27,89.27,89.0,89.17,207300.0,49.0229,49.0229,48.8746,48.968,207300.0
2013-07-09 15:50:00,89.15,89.26,89.06,89.19,333500.0,48.957,49.0174,48.9076,48.9789,333500.0
2013-07-10 09:30:00,89.1,89.3,88.72,89.0,209800.0,48.9295,49.0393,48.7208,48.8746,209800.0
2013-07-10 09:40:00,88.99,89.82,88.98,89.72,271500.0,48.8691,49.3249,48.8636,49.27,271500.0
2013-07-10 09:50:00,89.68,89.91,89.57,89.82,171000.0,49.248,49.3743,49.1876,49.3249,171000.0
2013-07-10 10:00:00,89.8,89.82,89.61,89.79,130800.0,49.3139,49.3249,49.2096,49.3084,130800.0
2013-07-10 10:10:00,89.77,89.81,89.58,89.58,76400.0,49.2975,49.3194,49.1931,49.1931,76400.0
2013-07-10 10:20:00,89.59,89.61,89.42,89.45,133700.0,49.1986,49.2096,49.1052,49.1217,133700.0
2013-07-10 10:30:00,89.45,89.5,89.36,89.4,123700.0,49.1217,49.1492,49.0723,49.0943,123700.0
2013-07-10 10:40:00,89.4,89.47,89.33,89.33,67800.0,49.0943,49.1327,49.0558,49.0558,67800.0
2013-07-10 10:50:00,89.33,89.37,89.14,89.36,88300.0,49.0558,49.0778,48.9515,49.0723,88300.0
2013-07-10 11:00:00,89.35,89.43,89.21,89.27,61800.0,49.0668,49.1107,48.9899,49.0229,61800.0
2013-07-10 11:10:00,89.26,89.3,89.15,89.19,65600.0,49.0174,49.0393,48.957,48.9789,65600.0
2013-07-10 11:20:00,89.19,89.21,89.06,89.16,42600.0,48.9789,48.9899,48.9076,48.9625,42600.0
2013-07-10 11:30:00,89.17,89.47,89.17,89.42,51600.0,48.968,49.1327,48.968,49.1052,51600.0
2013-07-10 11:40:00,89.43,89.45,89.24,89.39,70300.0,49.1107,49.1217,49.0064,49.0888,70300.0
2013-07-10 11:50:00,89.39,89.51,89.39,89.46,39300.0,49.0888,49.1547,49.0888,49.1272,39300.0
2013-07-10 12:00:00,89.45,89.5,89.42,89.43,34400.0,49.1217,49.1492,49.1052,49.1107,34400.0
2013-07-10 12:10:00,89.45,89.45,89.31,89.33,48100.0,49.1217,49.1217,49.0448,49.0558,48100.0
2013-07-10 12:20:00,89.35,89.42,89.34,89.35,29000.0,49.0668,49.1052,49.0613,49.0668,29000.0
2013-07-10 12:30:00,89.35,89.42,89.34,89.35,42500.0,49.0668,49.1052,49.0613,49.0668,42500.0
2013-07-10 12:40:00,89.35,89.39,89.31,89.33,24600.0,49.0668,49.0888,49.0448,49.0558,24600.0
2013-07-10 12:50:00,89.34,89.37,89.27,89.29,24800.0,49.0613,49.0778,49.0229,49.0339,24800.0
2013-07-10 13:00:00,89.3,89.37,89.29,89.34,47200.0,49.0393,49.0778,49.0339,49.0613,47200.0
2013-07-10 13:10:00,89.35,89.37,89.27,89.36,32200.0,49.0668,49.0778,49.0229,49.0723,32200.0
2013-07-10 13:20:00,89.36,89.38,89.23,89.26,40900.0,49.0723,49.0833,49.0009,49.0174,40900.0
2013-07-10 13:30:00,89.26,89.28,89.23,89.24,22800.0,49.0174,49.0284,49.0009,49.0064,22800.0
2013-07-10 13:40:00,89.25,89.28,89.14,89.2,38200.0,49.0119,49.0284,48.9515,48.9844,38200.0
2013-07-10 13:50:00,89.2,89.2,89.04,89.06,33600.0,48.9844,48.9844,48.8966,48.9076,33600.0
2013-07-10 14:00:00,89.06,89.6,88.97,89.08,261900.0,48.9076,49.2041,48.8581,48.9185,261900.0
2013-07-10 14:10:00,89.08,89.27,88.74,89.22,277300.0,48.9185,49.0229,48.7318,48.9954,277300.0
2013-07-10 14:20:00,89.22,89.32,89.03,89.14,97000.0,48.9954,49.0503,48.8911,48.9515,97000.0
2013-07-10 14:30:00,89.13,89.27,88.98,89.04,81000.0,48.946,49.0229,48.8636,48.8966,81000.0
2013-07-10 14:40:00,89.04,89.19,88.93,88.96,119600.0,48.8966,48.9789,48.8362,48.8526,119600.0
2013-07-10 14:50:00,88.95,89.05,88.78,88.87,88100.0,48.8471,48.9021,48.7538,48.8032,88100.0
2013-07-10 15:00:00,88.87,88.95,88.59,88.65,112300.0,48.8032,48.8471,48.6495,48.6824,112300.0
2013-07-10 15:10:00,88.63,88.75,88.58,88.66,107200.0,48.6714,48.7373,48.644,48.6879,107200.0
2013-07-10 15:20:00,88.66,88.96,88.64,88.85,92800.0,48.6879,48.8526,48.6769,48.7922,92800.0
2013-07-10 15:30:00,88.84,88.88,88.57,88.63,154200.0,48.7867,48.8087,48.6385,48.6714,154200.0
2013-07-10 15:40:00,88.63,88.64,88.39,88.44,283400.0,48.6714,48.6769,48.5396,48.5671,283400.0
2013-07-10 15:50:00,88.44,88.51,88.22,88.44,622000.0,48.5671,48.6055,48.4463,48.5671,622000.0
2013-07-11 09:30:00,89.84,89.95,89.66,89.87,423500.0,49.3359,49.3963,49.237,49.3524,423500.0
2013-07-11 09:40:00,89.87,90.26,89.82,90.18,232000.0,49.3524,49.5665,49.3249,49.5226,232000.0
2013-07-11 09:50:00,90.18,90.33,90.14,90.21,233100.0,49.5226,49.605,49.5006,49.5391,233100.0
2013-07-11 10:00:00,90.21,90.78,90.19,90.73,317400.0,49.5391,49.8521,49.5281,49.8246,317400.0
2013-07-11 10:10:00,90.79,91.0,90.79,90.87,196500.0,49.8576,49.9729,49.8576,49.9015,196500.0
2013-07-11 10:20:00,90.87,90.93,90.72,90.89,104700.0,49.9015,49.9345,49.8191,49.9125,104700.0
2013-07-11 10:30:00,90.91,90.95,90.73,90.88,110300.0,49.9235,49.9455,49.8246,49.907,110300.0
2013-07-11 10:40:00,90.86,90.98,90.8,90.81,163800.0,49.896,49.9619,49.8631,49.8686,163800.0
2013-07-11 10:50:00,90.81,90.99,90.81,90.94,111900.0,49.8686,49.9674,49.8686,49.94,111900.0
2013-07-11 11:00:00,90.97,90.98,90.79,90.87,103300.0,49.9564,49.9619,49.8576,49.9015,103300.0
2013-07-11 11:10:00,90.87,90.88,90.69,90.74,69900.0,49.9015,49.907,49.8027,49.8301,69900.0
2013-07-11 11:20:00,90.75,90.96,90.67,90.93,95100.0,49.8356,49.9509,49.7917,49.9345,95100.0
2013-07-11 11:30:00,90.92,90.99,90.89,90.93,44700.0,49.929,49.9674,49.9125,49.9345,44700.0
2013-07-11 11:40:00,90.93,90.99,90.9,90.97,76600.0,49.9345,49.9674,49.918,49.9564,76600.0
2013-07-11 11:50:00,90.98,91.08,90.87,90.94,108100.0,49.9619,50.0168,49.9015,49.94,108100.0
2013-07-11 12:00:00,90.93,91.02,90.84,90.86,63400.0,49.9345,49.9839,49.885,49.896,63400.0
2013-07-11 12:10:00,90.84,90.86,90.75,90.8,53100.0,49.885,49.896,49.8356,49.8631,53100.0
2013-07-11 12:20:00,90.81,90.85,90.79,90.82,36000.0,49.8686,49.8905,49.8576,49.8741,36000.0
2013-07-11 12:30:00,90.81,90.87,90.79,90.81,57900.0,49.8686,49.9015,49.8576,49.8686,57900.0
2013-07-11 12:40:00,90.8,90.99,90.8,90.93,46600.0,49.8631,49.9674,49.8631,49.9345,46600.0
2013-07-11 12:50:00,90.92,91.06,90.9,90.97,57800.0,49.929,50.0059,49.918,49.9564,57800.0
2013-07-11 13:00:00,90.98,91.07,90.96,90.96,99400.0,49.9619,50.0113,49.9509,49.9509,99400.0
2013-07-11 13:10:00,90.95,90.96,90.78,90.78,32500.0,49.9455,49.9509,49.8521,49.8521,32500.0
2013-07-11 13:20:00,90.79,90.79,90.64,90.64,37800.0,49.8576,49.8576,49.7752,49.7752,37800.0
2013-07-11 13:30:00,90.64,90.73,90.6,90.71,53000.0,49.7752,49.8246,49.7532,49.8137,53000.0
2013-07-11 13:40:00,90.71,90.84,90.69,90.74,64600.0,49.8137,49.885,49.8027,49.8301,64600.0
2013-07-11 13:50:00,90.73,90.85,90.73,90.8,53400.0,49.8246,49.8905,49.8246,49.8631,53400.0
2013-07-11 14:00:00,90.8,90.81,90.68,90.7,79100.0,49.8631,49.8686,49.7972,49.8082,79100.0
2013-07-11 14:10:00,90.71,90.91,90.68,90.87,73000.0,49.8137,49.9235,49.7972,49.9015,73000.0
2013-07-11 14:20:00,90.87,90.93,90.68,90.88,354500.0,49.9015,49.9345,49.7972,49.907,354500.0
2013-07-11 14:30:00,90.89,91.08,90.89,91.04,138200.0,49.9125,50.0168,49.9125,49.9949,138200.0
2013-07-11 14:40:00,91.04,91.06,90.75,90.76,112000.0,49.9949,50.0059,49.8356,49.8411,112000.0
2013-07-11 14:50:00,90.76,90.81,90.65,90.69,88400.0,49.8411,49.8686,49.7807,49.8027,88400.0
2013-07-11 15:00:00,90.69,90.72,90.49,90.51,147100.0,49.8027,49.8191,49.6928,49.7038,147100.0
2013-07-11 15:10:00,90.52,90.53,90.38,90.39,145800.0,49.7093,49.7148,49.6324,49.6379,145800.0
2013-07-11 15:20:00,90.39,90.64,90.32,90.59,176800.0,49.6379,49.7752,49.5995,49.7478,176800.0
2013-07-11 15:30:00,90.59,90.59,90.31,90.34,220900.0,49.7478,49.7478,49.594,49.6105,220900.0
2013-07-11 15:40:00,90.34,90.6,90.34,90.49,299300.0,49.6105,49.7532,49.6105,49.6928,299300.0
2013-07-11 15:50:00,90.49,90.5,90.33,90.36,533700.0,49.6928,49.6983,49.605,49.6215,533700.0
2013-07-12 09:30:00,91.03,91.4,89.68,89.83,388000.0,49.9894,50.1926,49.248,49.3304,388000.0
2013-07-12 09:40:00,89.82,89.85,89.34,89.46,155100.0,49.3249,49.3414,49.0613,49.1272,155100.0
2013-07-12 09:50:00,89.47,89.68,89.34,89.42,132500.0,49.1327,49.248,49.0613,49.1052,132500.0
2013-07-12 10:00:00,89.4,89.45,89.15,89.23,187900.0,49.0943,49.1217,48.957,49.0009,187900.0
2013-07-12 10:10:00,89.22,89.55,89.21,89.54,157200.0,48.9954,49.1766,48.9899,49.1711,157200.0
2013-07-12 10:20:00,89.55,89.56,89.37,89.45,63700.0,49.1766,49.1821,49.0778,49.1217,63700.0
2013-07-12 10:30:00,89.45,89.48,89.34,89.47,74000.0,49.1217,49.1382,49.0613,49.1327,74000.0
2013-07-12 10:40:00,89.47,89.47,89.29,89.29,100700.0,49.1327,49.1327,49.0339,49.0339,100700.0
2013-07-12 10:50:00,89.29,89.32,89.04,89.14,106700.0,49.0339,49.0503,48.8966,48.9515,106700.0
2013-07-12 11:00:00,89.15,89.19,89.07,89.07,65000.0,48.957,48.9789,48.913,48.913,65000.0
2013-07-12 11:10:00,89.08,89.25,89.07,89.25,89800.0,48.9185,49.0119,48.913,49.0119,89800.0
2013-07-12 11:20:00,89.25,89.26,89.14,89.19,107400.0,49.0119,49.0174,48.9515,48.9789,107400.0
2013-07-12 11:30:00,89.2,89.33,89.18,89.32,63500.0,48.9844,49.0558,48.9735,49.0503,63500.0
2013-07-12 11:40:00,89.31,89.34,89.24,89.31,64900.0,49.0448,49.0613,49.0064,49.0448,64900.0
2013-07-12 11:50:00,89.32,89.35,89.27,89.3,65300.0,49.0503,49.0668,49.0229,49.0393,65300.0
2013-07-12 12:00:00,89.3,89.3,89.09,89.1,47800.0,49.0393,49.0393,48.924,48.9295,47800.0
2013-07-12 12:10:00,89.1,89.15,89.05,89.08,53300.0,48.9295,48.957,48.9021,48.9185,53300.0
2013-07-12 12:20:00,89.08,89.23,89.08,89.21,50600.0,48.9185,49.0009,48.9185,48.9899,50600.0
2013-07-12 12:30:00,89.21,89.27,89.17,89.27,41600.0,48.9899,49.0229,48.968,49.0229,41600.0
2013-07-12 12:40:00,89.28,89.44,89.27,89.41,70200.0,49.0284,49.1162,49.0229,49.0998,70200.0
2013-07-12 12:50:00,89.41,89.64,89.41,89.63,111500.0,49.0998,49.2261,49.0998,49.2206,111500.0
2013-07-12 13:00:00,89.64,89.67,89.44,89.51,136500.0,49.2261,49.2425,49.1162,49.1547,136500.0
2013-07-12 13:10:00,89.51,89.62,89.44,89.59,53200.0,49.1547,49.2151,49.1162,49.1986,53200.0
2013-07-12 13:20:00,89.6,89.68,89.59,89.64,57800.0,49.2041,49.248,49.1986,49.2261,57800.0
2013-07-12 13:30:00,89.64,89.67,89.58,89.58,31700.0,49.2261,49.2425,49.1931,49.1931,31700.0
2013-07-12 13:40:00,89.58,89.64,89.53,89.63,38300.0,49.1931,49.2261,49.1657,49.2206,38300.0
2013-07-12 13:50:00,89.63,89.63,89.46,89.46,37600.0,49.2206,49.2206,49.1272,49.1272,37600.0
2013-07-12 14:00:00,89.47,89.49,89.3,89.35,60000.0,49.1327,49.1437,49.0393,49.0668,60000.0
2013-07-12 14:10:00,89.34,89.4,89.3,89.37,68800.0,49.0613,49.0943,49.0393,49.0778,68800.0
2013-07-12 14:20:00,89.37,89.44,89.31,89.41,50900.0,49.0778,49.1162,49.0448,49.0998,50900.0
2013-07-12 14:30:00,89.4,89.45,89.36,89.42,64500.0,49.0943,49.1217,49.0723,49.1052,64500.0
2013-07-12 14:40:00,89.43,89.44,89.35,89.36,70400.0,49.1107,49.1162,49.0668,49.0723,70400.0
2013-07-12 14:50:00,89.36,89.39,89.25,89.3,56600.0,49.0723,49.0888,49.0119,49.0393,56600.0
2013-07-12 15:00:00,89.3,89.32,89.23,89.25,70700.0,49.0393,49.0503,49.0009,49.0119,70700.0
2013-07-12 15:10:00,89.25,89.36,89.22,89.34,83000.0,49.0119,49.0723,48.9954,49.0613,83000.0
2013-07-12 15:20:00,89.35,89.35,89.21,89.26,116200.0,49.0668,49.0668,48.9899,49.0174,116200.0
2013-07-12 15:30:00,89.26,89.34,89.21,89.32,121800.0,49.0174,49.0613,48.9899,49.0503,121800.0
2013-07-12 15:40:00,89.31,89.66,89.3,89.6,205400.0,49.0448,49.237,49.0393,49.2041,205400.0
2013-07-12 15:50:00,89.59,89.8,89.56,89.65,552700.0,49.1986,49.3139,49.1821,49.2316,552700.0
2013-07-15 09:30:00,89.64,89.68,89.22,89.23,162700.0,49.2261,49.248,48.9954,49.0009,162700.0
2013-07-15 09:40:00,89.22,89.78,89.21,89.65,98500.0,48.9954,49.3029,48.9899,49.2316,98500.0
2013-07-15 09:50:00,89.65,89.71,89.41,89.55,96000.0,49.2316,49.2645,49.0998,49.1766,96000.0
2013-07-15 10:00:00,89.54,90.0,89.54,89.99,195700.0,49.1711,49.4238,49.1711,49.4183,195700.0
2013-07-15 10:10:00,90.0,90.07,89.93,90.02,59600.0,49.4238,49.4622,49.3853,49.4347,59600.0
2013-07-15 10:20:00,90.04,90.06,89.92,90.05,65900.0,49.4457,49.4567,49.3798,49.4512,65900.0
2013-07-15 10:30:00,90.04,90.18,89.99,90.17,60400.0,49.4457,49.5226,49.4183,49.5171,60400.0
2013-07-15 10:40:00,90.17,90.19,90.03,90.09,65300.0,49.5171,49.5281,49.4402,49.4732,65300.0
2013-07-15 10:50:00,90.08,90.14,89.97,90.02,68600.0,49.4677,49.5006,49.4073,49.4347,68600.0
2013-07-15 11:00:00,90.02,90.02,89.82,89.84,62200.0,49.4347,49.4347,49.3249,49.3359,62200.0
2013-07-15 11:10:00,89.84,89.87,89.8,89.87,54300.0,49.3359,49.3524,49.3139,49.3524,54300.0
2013-07-15 11:20:00,89.87,89.92,89.86,89.89,65800.0,49.3524,49.3798,49.3469,49.3633,65800.0
2013-07-15 11:30:00,89.88,89.98,89.85,89.87,92200.0,49.3579,49.4128,49.3414,49.3524,92200.0
2013-07-15 11:40:00,89.88,89.99,89.86,89.97,81600.0,49.3579,49.4183,49.3469,49.4073,81600.0
2013-07-15 11:50:00,89.97,90.06,89.96,90.04,44300.0,49.4073,49.4567,49.4018,49.4457,44300.0
2013-07-15 12:00:00,90.05,90.15,90.04,90.05,64100.0,49.4512,49.5061,49.4457,49.4512,64100.0
2013-07-15 12:10:00,90.04,90.06,89.98,90.01,72700.0,49.4457,49.4567,49.4128,49.4292,72700.0
2013-07-15 12:20:00,90.02,90.06,89.99,90.01,64800.0,49.4347,49.4567,49.4183,49.4292,64800.0
2013-07-15 12:30:00,90.02,90.06,89.93,89.95,65000.0,49.4347,49.4567,49.3853,49.3963,65000.0
2013-07-15 12:40:00,89.94,90.02,89.9,89.91,65000.0,49.3908,49.4347,49.3688,49.3743,65000.0
2013-07-15 12:50:00,89.91,89.97,89.91,89.91,41900.0,49.3743,49.4073,49.3743,49.3743,41900.0
2013-07-15 13:00:00,89.9,89.92,89.84,89.9,51800.0,49.3688,49.3798,49.3359,49.3688,51800.0
2013-07-15 13:10:00,89.89,89.92,89.86,89.9,35400.0,49.3633,49.3798,49.3469,49.3688,35400.0
2013-07-15 13:20:00,89.9,89.9,89.77,89.78,48500.0,49.3688,49.3688,49.2975,49.3029,48500.0
2013-07-15 13:30:00,89.77,89.78,89.64,89.64,60100.0,49.2975,49.3029,49.2261,49.2261,60100.0
2013-07-15 13:40:00,89.65,89.76,89.65,89.7,52600.0,49.2316,49.292,49.2316,49.259,52600.0
2013-07-15 13:50:00,89.7,89.71,89.64,89.64,52700.0,49.259,49.2645,49.2261,49.2261,52700.0
2013-07-15 14:00:00,89.64,89.78,89.63,89.75,57700.0,49.2261,49.3029,49.2206,49.2865,57700.0
2013-07-15 14:10:00,89.76,89.86,89.73,89.8,89700.0,49.292,49.3469,49.2755,49.3139,89700.0
2013-07-15 14:20:00,89.81,89.83,89.75,89.81,99200.0,49.3194,49.3304,49.2865,49.3194,99200.0
2013-07-15 14:30:00,89.83,89.83,89.69,89.7,56700.0,49.3304,49.3304,49.2535,49.259,56700.0
2013-07-15 14:40:00,89.7,89.76,89.65,89.74,75900.0,49.259,49.292,49.2316,49.281,75900.0
2013-07-15 14:50:00,89.74,89.81,89.71,89.79,75200.0,49.281,49.3194,49.2645,49.3084,75200.0
2013-07-15 15:00:00,89.79,89.81,89.72,89.74,84700.0,49.3084,49.3194,49.27,49.281,84700.0
2013-07-15 15:10:00,89.75,89.76,89.69,89.75,69000.0,49.2865,49.292,49.2535,49.2865,69000.0
2013-07-15 15:20:00,89.74,89.75,89.64,89.65,75400.0,49.281,49.2865,49.2261,49.2316,75400.0
2013-07-15 15:30:00,89.65,89.7,89.59,89.65,72000.0,49.2316,49.259,49.1986,49.2316,72000.0
2013-07-15 15:40:00,89.65,89.67,89.55,89.6,127500.0,49.2316,49.2425,49.1766,49.2041,127500.0
2013-07-15 15:50:00,89.59,89.67,89.57,89.63,196600.0,49.1986,49.2425,49.1876,49.2206,196600.0
2013-07-16 09:30:00,89.52,89.64,89.33,89.5,282100.0,49.1602,49.2261,49.0558,49.1492,282100.0
2013-07-16 09:40:00,89.5,89.63,89.31,89.52,152200.0,49.1492,49.2206,49.0448,49.1602,152200.0
2013-07-16 09:50:00,89.52,89.84,89.49,89.71,97700.0,49.1602,49.3359,49.1437,49.2645,97700.0
2013-07-16 10:00:00,89.71,89.91,89.71,89.88,107300.0,49.2645,49.3743,49.2645,49.3579,107300.0
2013-07-16 10:10:00,89.89,89.94,89.85,89.93,90600.0,49.3633,49.3908,49.3414,49.3853,90600.0
2013-07-16 10:20:00,89.94,90.08,89.9,90.0,126900.0,49.3908,49.4677,49.3688,49.4238,126900.0
2013-07-16 10:30:00,90.01,90.2,89.97,90.17,172400.0,49.4292,49.5336,49.4073,49.5171,172400.0
2013-07-16 10:40:00,90.17,90.22,90.06,90.1,66000.0,49.5171,49.5446,49.4567,49.4787,66000.0
2013-07-16 10:50:00,90.11,90.16,90.03,90.11,73300.0,49.4842,49.5116,49.4402,49.4842,73300.0
2013-07-16 11:00:00,90.12,90.24,90.03,90.18,85500.0,49.4897,49.5556,49.4402,49.5226,85500.0
2013-07-16 11:10:00,90.18,90.28,90.16,90.21,69000.0,49.5226,49.5775,49.5116,49.5391,69000.0
2013-07-16 11:20:00,90.21,90.27,90.15,90.25,80600.0,49.5391,49.572,49.5061,49.561,80600.0
2013-07-16 11:30:00,90.26,90.31,90.22,90.3,102600.0,49.5665,49.594,49.5446,49.5885,102600.0
2013-07-16 11:40:00,90.31,90.44,90.3,90.35,105900.0,49.594,49.6654,49.5885,49.616,105900.0
2013-07-16 11:50:00,90.35,90.56,90.34,90.56,115000.0,49.616,49.7313,49.6105,49.7313,115000.0
2013-07-16 12:00:00,90.56,90.65,90.56,90.63,113500.0,49.7313,49.7807,49.7313,49.7697,113500.0
2013-07-16 12:10:00,90.63,90.74,90.6,90.74,244700.0,49.7697,49.8301,49.7532,49.8301,244700.0
2013-07-16 12:20:00,90.74,90.75,90.64,90.64,56400.0,49.8301,49.8356,49.7752,49.7752,56400.0
2013-07-16 12:30:00,90.64,90.65,90.55,90.55,65600.0,49.7752,49.7807,49.7258,49.7258,65600.0
2013-07-16 12:40:00,90.55,90.62,90.53,90.57,58600.0,49.7258,49.7642,49.7148,49.7368,58600.0
2013-07-16 12:50:00,90.58,90.59,90.52,90.55,101300.0,49.7423,49.7478,49.7093,49.7258,101300.0
2013-07-16 13:00:00,90.53,90.54,90.46,90.48,56100.0,49.7148,49.7203,49.6764,49.6873,56100.0
2013-07-16 13:10:00,90.48,90.48,90.32,90.38,104600.0,49.6873,49.6873,49.5995,49.6324,104600.0
2013-07-16 13:20:00,90.37,90.38,90.24,90.25,56300.0,49.6269,49.6324,49.5556,49.561,56300.0
2013-07-16 13:30:00,90.25,90.37,90.22,90.32,90300.0,49.561,49.6269,49.5446,49.5995,90300.0
2013-07-16 13:40:00,90.32,90.39,90.28,90.29,63800.0,49.5995,49.6379,49.5775,49.583,63800.0
2013-07-16 13:50:00,90.29,90.32,90.24,90.32,51100.0,49.583,49.5995,49.5556,49.5995,51100.0
2013-07-16 14:00:00,90.31,90.33,90.17,90.24,92300.0,49.594,49.605,49.5171,49.5556,92300.0
2013-07-16 14:10:00,90.24,90.32,90.2,90.25,63500.0,49.5556,49.5995,49.5336,49.561,63500.0
2013-07-16 14:20:00,90.25,90.31,90.24,90.26,64200.0,49.561,49.594,49.5556,49.5665,64200.0
2013-07-16 14:30:00,90.25,90.31,90.25,90.31,73200.0,49.561,49.594,49.561,49.594,73200.0
2013-07-16 14:40:00,90.31,90.35,90.26,90.34,65100.0,49.594,49.616,49.5665,49.6105,65100.0
2013-07-16 14:50:00,90.35,90.37,90.23,90.23,83300.0,49.616,49.6269,49.5501,49.5501,83300.0
2013-07-16 15:00:00,90.22,90.23,90.07,90.08,95400.0,49.5446,49.5501,49.4622,49.4677,95400.0
2013-07-16 15:10:00,90.08,90.14,90.03,90.04,159700.0,49.4677,49.5006,49.4402,49.4457,159700.0
2013-07-16 15:20:00,90.04,90.07,90.0,90.03,109400.0,49.4457,49.4622,49.4238,49.4402,109400.0
2013-07-16 15:30:00,90.03,90.06,90.0,90.04,151000.0,49.4402,49.4567,49.4238,49.4457,151000.0
2013-07-16 15:40:00,90.03,90.05,89.94,89.95,221200.0,49.4402,49.4512,49.3908,49.3963,221200.0
2013-07-16 15:50:00,89.95,89.97,89.88,89.95,513400.0,49.3963,49.4073,49.3579,49.3963,513400.0
2013-07-17 09:30:00,90.26,90.51,90.22,90.41,143500.0,49.5665,49.7038,49.5446,49.6489,143500.0
2013-07-17 09:40:00,90.39,90.48,90.16,90.24,74100.0,49.6379,49.6873,49.5116,49.5556,74100.0
2013-07-17 09:50:00,90.22,90.25,90.12,90.22,129500.0,49.5446,49.561,49.4897,49.5446,129500.0
2013-07-17 10:00:00,90.23,90.4,90.21,90.32,56900.0,49.5501,49.6434,49.5391,49.5995,56900.0
2013-07-17 10:10:00,90.31,90.41,90.27,90.27,62400.0,49.594,49.6489,49.572,49.572,62400.0
2013-07-17 10:20:00,90.27,90.39,90.2,90.37,95500.0,49.572,49.6379,49.5336,49.6269,95500.0
2013-07-17 10:30:00,90.36,90.65,90.28,90.59,212400.0,49.6215,49.7807,49.5775,49.7478,212400.0
2013-07-17 10:40:00,90.58,90.6,90.24,90.28,45300.0,49.7423,49.7532,49.5556,49.5775,45300.0
2013-07-17 10:50:00,90.25,90.56,90.21,90.48,85700.0,49.561,49.7313,49.5391,49.6873,85700.0
2013-07-17 11:00:00,90.49,90.5,90.41,90.47,38500.0,49.6928,49.6983,49.6489,49.6819,38500.0
2013-07-17 11:10:00,90.46,90.54,90.32,90.44,60900.0,49.6764,49.7203,49.5995,49.6654,60900.0
2013-07-17 11:20:00,90.42,90.48,90.34,90.39,43300.0,49.6544,49.6873,49.6105,49.6379,43300.0
2013-07-17 11:30:00,90.4,90.46,90.34,90.44,104500.0,49.6434,49.6764,49.6105,49.6654,104500.0
2013-07-17 11:40:00,90.41,90.46,90.36,90.43,50000.0,49.6489,49.6764,49.6215,49.6599,50000.0
2013-07-17 11:50:00,90.42,90.44,90.31,90.37,70700.0,49.6544,49.6654,49.594,49.6269,70700.0
2013-07-17 12:00:00,90.39,90.43,90.3,90.31,67700.0,49.6379,49.6599,49.5885,49.594,67700.0
2013-07-17 12:10:00,90.33,90.38,90.3,90.31,111600.0,49.605,49.6324,49.5885,49.594,111600.0
2013-07-17 12:20:00,90.31,90.38,90.3,90.37,39200.0,49.594,49.6324,49.5885,49.6269,39200.0
2013-07-17 12:30:00,90.37,90.43,90.35,90.4,42000.0,49.6269,49.6599,49.616,49.6434,42000.0
2013-07-17 12:40:00,90.39,90.51,90.38,90.51,38000.0,49.6379,49.7038,49.6324,49.7038,38000.0
2013-07-17 12:50:00,90.51,90.53,90.44,90.44,17800.0,49.7038,49.7148,49.6654,49.6654,17800.0
2013-07-17 13:00:00,90.45,90.52,90.44,90.51,34000.0,49.6709,49.7093,49.6654,49.7038,34000.0
2013-07-17 13:10:00,90.51,90.57,90.48,90.57,67500.0,49.7038,49.7368,49.6873,49.7368,67500.0
2013-07-17 13:20:00,90.57,90.6,90.49,90.54,31200.0,49.7368,49.7532,49.6928,49.7203,31200.0
2013-07-17 13:30:00,90.54,90.56,90.5,90.53,39500.0,49.7203,49.7313,49.6983,49.7148,39500.0
2013-07-17 13:40:00,90.52,90.55,90.35,90.4,54800.0,49.7093,49.7258,49.616,49.6434,54800.0
2013-07-17 13:50:00,90.39,90.41,90.33,90.36,31500.0,49.6379,49.6489,49.605,49.6215,31500.0
2013-07-17 14:00:00,90.36,90.47,90.36,90.38,47000.0,49.6215,49.6819,49.6215,49.6324,47000.0
2013-07-17 14:10:00,90.39,90.48,90.35,90.48,32900.0,49.6379,49.6873,49.616,49.6873,32900.0
2013-07-17 14:20:00,90.5,90.51,90.36,90.36,51200.0,49.6983,49.7038,49.6215,49.6215,51200.0
2013-07-17 14:30:00,90.35,90.39,90.31,90.34,35900.0,49.616,49.6379,49.594,49.6105,35900.0
2013-07-17 14:40:00,90.34,90.36,90.12,90.21,111600.0,49.6105,49.6215,49.4897,49.5391,111600.0
2013-07-17 14:50:00,90.22,90.25,90.07,90.09,48600.0,49.5446,49.561,49.4622,49.4732,48600.0
2013-07-17 15:00:00,90.07,90.16,90.03,90.07,53400.0,49.4622,49.5116,49.4402,49.4622,53400.0
2013-07-17 15:10:00,90.07,90.1,89.96,90.1,59000.0,49.4622,49.4787,49.4018,49.4787,59000.0
2013-07-17 15:20:00,90.09,90.1,90.01,90.02,61800.0,49.4732,49.4787,49.4292,49.4347,61800.0
2013-07-17 15:30:00,90.03,90.1,89.86,89.98,91900.0,49.4402,49.4787,49.3469,49.4128,91900.0
2013-07-17 15:40:00,89.97,90.19,89.97,90.18,169800.0,49.4073,49.5281,49.4073,49.5226,169800.0
2013-07-17 15:50:00,90.18,90.19,89.78,89.8,525600.0,49.5226,49.5281,49.3029,49.3139,525600.0
2013-07-18 09:30:00,88.28,88.8,87.65,88.24,541400.0,48.4792,48.7648,48.1332,48.4572,541400.0
2013-07-18 09:40:00,88.26,88.44,87.87,88.42,278300.0,48.4682,48.5671,48.2541,48.5561,278300.0
2013-07-18 09:50:00,88.38,88.78,88.13,88.74,207800.0,48.5341,48.7538,48.3968,48.7318,207800.0
2013-07-18 10:00:00,88.74,89.83,88.68,89.79,308200.0,48.7318,49.3304,48.6989,49.3084,308200.0
2013-07-18 10:10:00,89.84,90.2,89.72,89.81,284100.0,49.3359,49.5336,49.27,49.3194,284100.0
2013-07-18 10:20:00,89.82,89.95,89.38,89.77,277100.0,49.3249,49.3963,49.0833,49.2975,277100.0
2013-07-18 10:30:00,89.75,89.84,89.27,89.46,213200.0,49.2865,49.3359,49.0229,49.1272,213200.0
2013-07-18 10:40:00,89.45,89.73,89.44,89.54,172900.0,49.1217,49.2755,49.1162,49.1711,172900.0
2013-07-18 10:50:00,89.54,89.68,89.42,89.42,92100.0,49.1711,49.248,49.1052,49.1052,92100.0
2013-07-18 11:00:00,89.43,89.6,89.41,89.45,132400.0,49.1107,49.2041,49.0998,49.1217,132400.0
2013-07-18 11:10:00,89.45,89.7,89.42,89.68,146500.0,49.1217,49.259,49.1052,49.248,146500.0
2013-07-18 11:20:00,89.69,89.77,89.53,89.54,104200.0,49.2535,49.2975,49.1657,49.1711,104200.0
2013-07-18 11:30:00,89.55,89.91,89.54,89.8,121900.0,49.1766,49.3743,49.1711,49.3139,121900.0
2013-07-18 11:40:00,89.8,89.86,89.72,89.74,107700.0,49.3139,49.3469,49.27,49.281,107700.0
2013-07-18 11:50:00,89.74,89.74,89.63,89.72,117900.0,49.281,49.281,49.2206,49.27,117900.0
2013-07-18 12:00:00,89.72,89.9,89.7,89.83,62600.0,49.27,49.3688,49.259,49.3304,62600.0
2013-07-18 12:10:00,89.81,89.82,89.73,89.78,39700.0,49.3194,49.3249,49.2755,49.3029,39700.0
2013-07-18 12:20:00,89.8,89.98,89.79,89.88,79100.0,49.3139,49.4128,49.3084,49.3579,79100.0
2013-07-18 12:30:00,89.88,89.99,89.86,89.92,65700.0,49.3579,49.4183,49.3469,49.3798,65700.0
2013-07-18 12:40:00,89.95,90.0,89.76,89.83,79500.0,49.3963,49.4238,49.292,49.3304,79500.0
2013-07-18 12:50:00,89.81,89.94,89.75,89.86,76900.0,49.3194,49.3908,49.2865,49.3469,76900.0
2013-07-18 13:00:00,89.86,89.86,89.68,89.7,160100.0,49.3469,49.3469,49.248,49.259,160100.0
2013-07-18 13:10:00,89.7,89.73,89.65,89.67,91100.0,49.259,49.2755,49.2316,49.2425,91100.0
2013-07-18 13:20:00,89.68,89.68,89.52,89.55,90500.0,49.248,49.248,49.1602,49.1766,90500.0
2013-07-18 13:30:00,89.55,89.56,89.09,89.54,138300.0,49.1766,49.1821,48.924,49.1711,138300.0
2013-07-18 13:40:00,89.57,89.63,89.48,89.5,44000.0,49.1876,49.2206,49.1382,49.1492,44000.0
2013-07-18 13:50:00,89.5,89.66,89.42,89.64,85100.0,49.1492,49.237,49.1052,49.2261,85100.0
2013-07-18 14:00:00,89.64,89.67,89.45,89.45,41300.0,49.2261,49.2425,49.1217,49.1217,41300.0
2013-07-18 14:10:00,89.46,89.55,89.42,89.45,48900.0,49.1272,49.1766,49.1052,49.1217,48900.0
2013-07-18 14:20:00,89.45,89.53,89.34,89.39,71600.0,49.1217,49.1657,49.0613,49.0888,71600.0
2013-07-18 14:30:00,89.39,89.41,89.28,89.31,103400.0,49.0888,49.0998,49.0284,49.0448,103400.0
2013-07-18 14:40:00,89.31,89.35,89.14,89.16,63200.0,49.0448,49.0668,48.9515,48.9625,63200.0
2013-07-18 14:50:00,89.15,89.18,89.05,89.12,78000.0,48.957,48.9735,48.9021,48.9405,78000.0
2013-07-18 15:00:00,89.12,89.14,89.06,89.1,108700.0,48.9405,48.9515,48.9076,48.9295,108700.0
2013-07-18 15:10:00,89.11,89.11,88.87,88.88,132000.0,48.935,48.935,48.8032,48.8087,132000.0
2013-07-18 15:20:00,88.87,89.03,88.83,88.99,142300.0,48.8032,48.8911,48.7812,48.8691,142300.0
2013-07-18 15:30:00,88.99,89.05,88.93,89.05,172700.0,48.8691,48.9021,48.8362,48.9021,172700.0
2013-07-18 15:40:00,89.05,89.11,89.01,89.07,246400.0,48.9021,48.935,48.8801,48.913,246400.0
2013-07-18 15:50:00,89.06,89.26,89.06,89.25,347600.0,48.9076,49.0174,48.9076,49.0119,347600.0
2013-07-19 09:30:00,89.31,89.4,88.72,89.21,1123000.0,49.0448,49.0943,48.7208,48.9899,1123000.0
2013-07-19 09:40:00,89.2,89.49,89.11,89.16,188000.0,48.9844,49.1437,48.935,48.9625,188000.0
2013-07-19 09:50:00,89.16,89.44,88.67,88.84,121600.0,48.9625,49.1162,48.6934,48.7867,121600.0
2013-07-19 10:00:00,88.82,89.0,88.59,88.66,128800.0,48.7758,48.8746,48.6495,48.6879,128800.0
2013-07-19 10:10:00,88.67,88.82,88.48,88.49,118700.0,48.6934,48.7758,48.589,48.5945,118700.0
2013-07-19 10:20:00,88.48,88.84,88.45,88.7,100300.0,48.589,48.7867,48.5726,48.7099,100300.0
2013-07-19 10:30:00,88.72,88.98,88.71,88.95,49800.0,48.7208,48.8636,48.7153,48.8471,49800.0
2013-07-19 10:40:00,88.95,88.97,88.85,88.85,55800.0,48.8471,48.8581,48.7922,48.7922,55800.0
2013-07-19 10:50:00,88.85,88.98,88.82,88.98,84300.0,48.7922,48.8636,48.7758,48.8636,84300.0
2013-07-19 11:00:00,88.98,89.09,88.82,89.09,117400.0,48.8636,48.924,48.7758,48.924,117400.0
2013-07-19 11:10:00,89.09,89.27,89.09,89.09,68300.0,48.924,49.0229,48.924,48.924,68300.0
2013-07-19 11:20:00,89.09,89.27,89.01,89.03,105600.0,48.924,49.0229,48.8801,48.8911,105600.0
2013-07-19 11:30:00,89.03,89.07,88.93,89.0,57100.0,48.8911,48.913,48.8362,48.8746,57100.0
2013-07-19 11:40:00,89.02,89.08,88.83,88.83,59000.0,48.8856,48.9185,48.7812,48.7812,59000.0
2013-07-19 11:50:00,88.84,88.94,88.73,88.77,70000.0,48.7867,48.8417,48.7263,48.7483,70000.0
2013-07-19 12:00:00,88.77,88.8,88.63,88.75,54000.0,48.7483,48.7648,48.6714,48.7373,54000.0
2013-07-19 12:10:00,88.75,88.79,88.64,88.66,46100.0,48.7373,48.7593,48.6769,48.6879,46100.0
2013-07-19 12:20:00,88.66,88.74,88.64,88.65,43200.0,48.6879,48.7318,48.6769,48.6824,43200.0
2013-07-19 12:30:00,88.64,88.74,88.64,88.7,44500.0,48.6769,48.7318,48.6769,48.7099,44500.0
2013-07-19 12:40:00,88.69,88.73,88.59,88.73,49200.0,48.7044,48.7263,48.6495,48.7263,49200.0
2013-07-19 12:50:00,88.73,88.74,88.62,88.72,64200.0,48.7263,48.7318,48.6659,48.7208,64200.0
2013-07-19 13:00:00,88.72,88.74,88.61,88.66,79200.0,48.7208,48.7318,48.6604,48.6879,79200.0
2013-07-19 13:10:00,88.65,88.74,88.65,88.69,39500.0,48.6824,48.7318,48.6824,48.7044,39500.0
2013-07-19 13:20:00,88.7,88.81,88.67,88.71,52200.0,48.7099,48.7703,48.6934,48.7153,52200.0
2013-07-19 13:30:00,88.72,88.88,88.71,88.79,77400.0,48.7208,48.8087,48.7153,48.7593,77400.0
2013-07-19 13:40:00,88.79,88.83,88.78,88.78,65600.0,48.7593,48.7812,48.7538,48.7538,65600.0
2013-07-19 13:50:00,88.78,88.84,88.74,88.74,81700.0,48.7538,48.7867,48.7318,48.7318,81700.0
2013-07-19 14:00:00,88.74,88.82,88.73,88.79,114800.0,48.7318,48.7758,48.7263,48.7593,114800.0
2013-07-19 14:10:00,88.8,88.9,88.8,88.87,131200.0,48.7648,48.8197,48.7648,48.8032,131200.0
2013-07-19 14:20:00,88.87,88.98,88.83,88.89,65000.0,48.8032,48.8636,48.7812,48.8142,65000.0
2013-07-19 14:30:00,88.89,88.91,88.71,88.73,64800.0,48.8142,48.8252,48.7153,48.7263,64800.0
2013-07-19 14:40:00,88.73,88.73,88.61,88.64,94700.0,48.7263,48.7263,48.6604,48.6769,94700.0
2013-07-19 14:50:00,88.66,88.69,88.6,88.63,82700.0,48.6879,48.7044,48.6549,48.6714,82700.0
2013-07-19 15:00:00,88.64,88.67,88.57,88.61,125000.0,48.6769,48.6934,48.6385,48.6604,125000.0
2013-07-19 15:10:00,88.62,88.62,88.52,88.57,90500.0,48.6659,48.6659,48.611,48.6385,90500.0
2013-07-19 15:20:00,88.58,88.65,88.52,88.58,123000.0,48.644,48.6824,48.611,48.644,123000.0
2013-07-19 15:30:00,88.58,88.65,88.56,88.64,131500.0,48.644,48.6824,48.633,48.6769,131500.0
2013-07-19 15:40:00,88.64,88.73,88.6,88.63,271200.0,48.6769,48.7263,48.6549,48.6714,271200.0
2013-07-19 15:50:00,88.63,88.78,88.57,88.62,334400.0,48.6714,48.7538,48.6385,48.6659,334400.0
2013-07-22 09:30:00,89.0,89.12,88.57,89.12,224600.0,48.8746,48.9405,48.6385,48.9405,224600.0
2013-07-22 09:40:00,89.09,89.63,89.01,89.63,224300.0,48.924,49.2206,48.8801,49.2206,224300.0
2013-07-22 09:50:00,89.63,89.67,89.24,89.44,113200.0,49.2206,49.2425,49.0064,49.1162,113200.0
2013-07-22 10:00:00,89.43,89.65,89.41,89.62,107700.0,49.1107,49.2316,49.0998,49.2151,107700.0
2013-07-22 10:10:00,89.61,89.64,89.4,89.57,96900.0,49.2096,49.2261,49.0943,49.1876,96900.0
2013-07-22 10:20:00,89.56,89.62,89.29,89.47,89100.0,49.1821,49.2151,49.0339,49.1327,89100.0
2013-07-22 10:30:00,89.47,89.68,89.47,89.61,91000.0,49.1327,49.248,49.1327,49.2096,91000.0
2013-07-22 10:40:00,89.62,89.66,89.57,89.61,100900.0,49.2151,49.237,49.1876,49.2096,100900.0
2013-07-22 10:50:00,89.6,89.72,89.5,89.69,146900.0,49.2041,49.27,49.1492,49.2535,146900.0
2013-07-22 11:00:00,89.67,89.68,89.6,89.61,79200.0,49.2425,49.248,49.2041,49.2096,79200.0
2013-07-22 11:10:00,89.63,89.64,89.4,89.47,82900.0,49.2206,49.2261,49.0943,49.1327,82900.0
2013-07-22 11:20:00,89.47,89.85,89.47,89.83,107400.0,49.1327,49.3414,49.1327,49.3304,107400.0
2013-07-22 11:30:00,89.83,89.96,89.76,89.92,168800.0,49.3304,49.4018,49.292,49.3798,168800.0
2013-07-22 11:40:00,89.94,90.1,89.93,90.09,86000.0,49.3908,49.4787,49.3853,49.4732,86000.0
2013-07-22 11:50:00,90.09,90.1,89.97,89.98,91800.0,49.4732,49.4787,49.4073,49.4128,91800.0
2013-07-22 12:00:00,89.97,90.07,89.91,89.91,68100.0,49.4073,49.4622,49.3743,49.3743,68100.0
2013-07-22 12:10:00,89.91,90.02,89.89,89.93,71400.0,49.3743,49.4347,49.3633,49.3853,71400.0
2013-07-22 12:20:00,89.95,89.97,89.82,89.82,45500.0,49.3963,49.4073,49.3249,49.3249,45500.0
2013-07-22 12:30:00,89.83,89.86,89.74,89.75,73500.0,49.3304,49.3469,49.281,49.2865,73500.0
2013-07-22 12:40:00,89.74,89.77,89.66,89.68,47000.0,49.281,49.2975,49.237,49.248,47000.0
2013-07-22 12:50:00,89.68,89.77,89.67,89.72,82100.0,49.248,49.2975,49.2425,49.27,82100.0
2013-07-22 13:00:00,89.71,89.72,89.63,89.63,28000.0,49.2645,49.27,49.2206,49.2206,28000.0
2013-07-22 13:10:00,89.62,89.67,89.59,89.61,34600.0,49.2151,49.2425,49.1986,49.2096,34600.0
2013-07-22 13:20:00,89.59,89.64,89.51,89.64,44800.0,49.1986,49.2261,49.1547,49.2261,44800.0
2013-07-22 13:30:00,89.63,89.66,89.53,89.53,28000.0,49.2206,49.237,49.1657,49.1657,28000.0
2013-07-22 13:40:00,89.53,89.62,89.52,89.58,40900.0,49.1657,49.2151,49.1602,49.1931,40900.0
2013-07-22 13:50:00,89.59,89.67,89.57,89.59,47100.0,49.1986,49.2425,49.1876,49.1986,47100.0
2013-07-22 14:00:00,89.59,89.62,89.56,89.62,44200.0,49.1986,49.2151,49.1821,49.2151,44200.0
2013-07-22 14:10:00,89.62,89.77,89.58,89.69,78500.0,49.2151,49.2975,49.1931,49.2535,78500.0
2013-07-22 14:20:00,89.69,89.69,89.57,89.59,34900.0,49.2535,49.2535,49.1876,49.1986,34900.0
2013-07-22 14:30:00,89.58,89.6,89.46,89.46,72600.0,49.1931,49.2041,49.1272,49.1272,72600.0
2013-07-22 14:40:00,89.47,89.5,89.36,89.45,124200.0,49.1327,49.1492,49.0723,49.1217,124200.0
2013-07-22 14:50:00,89.45,89.47,89.34,89.4,84200.0,49.1217,49.1327,49.0613,49.0943,84200.0
2013-07-22 15:00:00,89.4,89.43,89.34,89.35,81600.0,49.0943,49.1107,49.0613,49.0668,81600.0
2013-07-22 15:10:00,89.34,89.37,89.3,89.33,75900.0,49.0613,49.0778,49.0393,49.0558,75900.0
2013-07-22 15:20:00,89.34,89.36,89.27,89.36,112200.0,49.0613,49.0723,49.0229,49.0723,112200.0
2013-07-22 15:30:00,89.35,89.36,89.25,89.3,118500.0,49.0668,49.0723,49.0119,49.0393,118500.0
2013-07-22 15:40:00,89.3,89.36,89.22,89.23,150700.0,49.0393,49.0723,48.9954,49.0009,150700.0
2013-07-22 15:50:00,89.23,89.35,89.21,89.23,368400.0,49.0009,49.0668,48.9899,49.0009,368400.0
2013-07-23 09:30:00,89.2,89.68,88.58,89.06,284700.0,48.9844,49.248,48.644,48.9076,284700.0
2013-07-23 09:40:00,89.06,89.24,88.81,89.03,186000.0,48.9076,49.0064,48.7703,48.8911,186000.0
2013-07-23 09:50:00,89.0,89.14,88.92,89.09,121400.0,48.8746,48.9515,48.8307,48.924,121400.0
2013-07-23 10:00:00,89.09,89.14,88.85,89.04,165700.0,48.924,48.9515,48.7922,48.8966,165700.0
2013-07-23 10:10:00,89.03,89.11,88.93,88.93,91300.0,48.8911,48.935,48.8362,48.8362,91300.0
2013-07-23 10:20:00,88.93,89.0,88.89,88.91,117500.0,48.8362,48.8746,48.8142,48.8252,117500.0
2013-07-23 10:30:00,88.91,89.08,88.86,89.08,119000.0,48.8252,48.9185,48.7977,48.9185,119000.0
2013-07-23 10:40:00,89.07,89.21,89.04,89.16,75400.0,48.913,48.9899,48.8966,48.9625,75400.0
2013-07-23 10:50:00,89.15,89.29,89.15,89.15,115900.0,48.957,49.0339,48.957,48.957,115900.0
2013-07-23 11:00:00,89.17,89.2,89.02,89.05,181300.0,48.968,48.9844,48.8856,48.9021,181300.0
2013-07-23 11:10:00,89.05,89.14,88.96,89.0,82800.0,48.9021,48.9515,48.8526,48.8746,82800.0
2013-07-23 11:20:00,89.0,89.1,88.95,89.08,52700.0,48.8746,48.9295,48.8471,48.9185,52700.0
2013-07-23 11:30:00,89.07,89.12,88.92,88.92,101300.0,48.913,48.9405,48.8307,48.8307,101300.0
2013-07-23 11:40:00,88.91,88.97,88.91,88.94,55700.0,48.8252,48.8581,48.8252,48.8417,55700.0
2013-07-23 11:50:00,88.95,89.0,88.86,88.91,52200.0,48.8471,48.8746,48.7977,48.8252,52200.0
2013-07-23 12:00:00,88.9,88.96,88.82,88.93,41200.0,48.8197,48.8526,48.7758,48.8362,41200.0
2013-07-23 12:10:00,88.93,88.98,88.77,88.77,109800.0,48.8362,48.8636,48.7483,48.7483,109800.0
2013-07-23 12:20:00,88.77,88.88,88.73,88.84,48200.0,48.7483,48.8087,48.7263,48.7867,48200.0
2013-07-23 12:30:00,88.84,88.84,88.69,88.7,59600.0,48.7867,48.7867,48.7044,48.7099,59600.0
2013-07-23 12:40:00,88.69,88.81,88.69,88.81,65400.0,48.7044,48.7703,48.7044,48.7703,65400.0
2013-07-23 12:50:00,88.81,88.83,88.7,88.7,57600.0,48.7703,48.7812,48.7099,48.7099,57600.0
2013-07-23 13:00:00,88.7,88.81,88.7,88.81,57000.0,48.7099,48.7703,48.7099,48.7703,57000.0
2013-07-23 13:10:00,88.82,88.87,88.8,88.82,62500.0,48.7758,48.8032,48.7648,48.7758,62500.0
2013-07-23 13:20:00,88.82,88.91,88.82,88.84,47900.0,48.7758,48.8252,48.7758,48.7867,47900.0
2013-07-23 13:30:00,88.84,88.88,88.79,88.85,55100.0,48.7867,48.8087,48.7593,48.7922,55100.0
2013-07-23 13:40:00,88.85,88.89,88.82,88.84,57500.0,48.7922,48.8142,48.7758,48.7867,57500.0
2013-07-23 13:50:00,88.84,88.91,88.75,88.76,93400.0,48.7867,48.8252,48.7373,48.7428,93400.0
2013-07-23 14:00:00,88.75,88.96,88.75,88.96,71100.0,48.7373,48.8526,48.7373,48.8526,71100.0
2013-07-23 14:10:00,88.95,88.96,88.82,88.82,60700.0,48.8471,48.8526,48.7758,48.7758,60700.0
2013-07-23 14:20:00,88.82,88.92,88.76,88.81,88400.0,48.7758,48.8307,48.7428,48.7703,88400.0
2013-07-23 14:30:00,88.81,88.94,88.81,88.94,99600.0,48.7703,48.8417,48.7703,48.8417,99600.0
2013-07-23 14:40:00,88.93,89.0,88.89,88.96,97500.0,48.8362,48.8746,48.8142,48.8526,97500.0
2013-07-23 14:50:00,88.96,88.98,88.88,88.95,48600.0,48.8526,48.8636,48.8087,48.8471,48600.0
2013-07-23 15:00:00,88.95,88.96,88.86,88.9,72400.0,48.8471,48.8526,48.7977,48.8197,72400.0
2013-07-23 15:10:00,88.9,88.9,88.81,88.84,75400.0,48.8197,48.8197,48.7703,48.7867,75400.0
2013-07-23 15:20:00,88.84,88.9,88.79,88.9,126500.0,48.7867,48.8197,48.7593,48.8197,126500.0
2013-07-23 15:30:00,88.9,88.93,88.84,88.87,91400.0,48.8197,48.8362,48.7867,48.8032,91400.0
2013-07-23 15:40:00,88.87,88.88,88.8,88.85,132700.0,48.8032,48.8087,48.7648,48.7922,132700.0
2013-07-23 15:50:00,88.84,88.89,88.76,88.8,279300.0,48.7867,48.8142,48.7428,48.7648,279300.0
2013-07-24 09:30:00,88.84,88.93,88.55,88.56,215900.0,48.7867,48.8362,48.6275,48.633,215900.0
2013-07-24 09:40:00,88.56,88.57,88.14,88.17,149700.0,48.633,48.6385,48.4023,48.4188,149700.0
2013-07-24 09:50:00,88.19,88.2,87.9,88.18,215900.0,48.4298,48.4353,48.2705,48.4243,215900.0
2013-07-24 10:00:00,88.17,88.38,87.89,88.0,303800.0,48.4188,48.5341,48.265,48.3254,303800.0
2013-07-24 10:10:00,87.99,88.44,87.93,88.4,182200.0,48.32,48.5671,48.287,48.5451,182200.0
2013-07-24 10:20:00,88.38,88.41,88.22,88.33,72500.0,48.5341,48.5506,48.4463,48.5067,72500.0
2013-07-24 10:30:00,88.33,88.65,88.27,88.54,79100.0,48.5067,48.6824,48.4737,48.622,79100.0
2013-07-24 10:40:00,88.54,88.66,88.43,88.5,89900.0,48.622,48.6879,48.5616,48.6,89900.0
2013-07-24 10:50:00,88.5,88.5,88.38,88.39,87700.0,48.6,48.6,48.5341,48.5396,87700.0
2013-07-24 11:00:00,88.39,88.55,88.28,88.3,54500.0,48.5396,48.6275,48.4792,48.4902,54500.0
2013-07-24 11:10:00,88.3,88.39,88.16,88.37,74700.0,48.4902,48.5396,48.4133,48.5286,74700.0
2013-07-24 11:20:00,88.38,88.48,88.33,88.4,145200.0,48.5341,48.589,48.5067,48.5451,145200.0
2013-07-24 11:30:00,88.4,88.65,88.4,88.63,51800.0,48.5451,48.6824,48.5451,48.6714,51800.0
2013-07-24 11:40:00,88.63,88.63,88.4,88.46,44700.0,48.6714,48.6714,48.5451,48.5781,44700.0
2013-07-24 11:50:00,88.46,88.46,88.32,88.32,53900.0,48.5781,48.5781,48.5012,48.5012,53900.0
2013-07-24 12:00:00,88.34,88.45,88.33,88.39,39600.0,48.5122,48.5726,48.5067,48.5396,39600.0
2013-07-24 12:10:00,88.4,88.42,88.18,88.21,44700.0,48.5451,48.5561,48.4243,48.4408,44700.0
2013-07-24 12:20:00,88.2,88.33,88.15,88.22,132100.0,48.4353,48.5067,48.4078,48.4463,132100.0
2013-07-24 12:30:00,88.23,88.31,88.19,88.26,40100.0,48.4518,48.4957,48.4298,48.4682,40100.0
2013-07-24 12:40:00,88.25,88.33,88.21,88.33,22800.0,48.4627,48.5067,48.4408,48.5067,22800.0
2013-07-24 12:50:00,88.32,88.37,88.2,88.27,43800.0,48.5012,48.5286,48.4353,48.4737,43800.0
2013-07-24 13:00:00,88.29,88.39,88.26,88.35,42900.0,48.4847,48.5396,48.4682,48.5177,42900.0
2013-07-24 13:10:00,88.36,88.37,88.2,88.32,55000.0,48.5231,48.5286,48.4353,48.5012,55000.0
2013-07-24 13:20:00,88.35,88.35,88.23,88.25,26000.0,48.5177,48.5177,48.4518,48.4627,26000.0
2013-07-24 13:30:00,88.23,88.23,88.09,88.18,29400.0,48.4518,48.4518,48.3749,48.4243,29400.0
2013-07-24 13:40:00,88.2,88.24,88.11,88.17,36700.0,48.4353,48.4572,48.3859,48.4188,36700.0
2013-07-24 13:50:00,88.17,88.17,88.05,88.1,37900.0,48.4188,48.4188,48.3529,48.3804,37900.0
2013-07-24 14:00:00,88.12,88.2,88.05,88.14,87200.0,48.3913,48.4353,48.3529,48.4023,87200.0
2013-07-24 14:10:00,88.12,88.17,88.09,88.1,90000.0,48.3913,48.4188,48.3749,48.3804,90000.0
2013-07-24 14:20:00,88.11,88.13,88.05,88.08,39300.0,48.3859,48.3968,48.3529,48.3694,39300.0
2013-07-24 14:30:00,88.08,88.08,87.95,88.05,75400.0,48.3694,48.3694,48.298,48.3529,75400.0
2013-07-24 14:40:00,88.05,88.05,87.96,88.0,45800.0,48.3529,48.3529,48.3035,48.3254,45800.0
2013-07-24 14:50:00,87.99,88.11,87.98,88.07,52600.0,48.32,48.3859,48.3145,48.3639,52600.0
2013-07-24 15:00:00,88.07,88.16,88.0,88.15,72100.0,48.3639,48.4133,48.3254,48.4078,72100.0
2013-07-24 15:10:00,88.13,88.4,88.05,88.1,514100.0,48.3968,48.5451,48.3529,48.3804,514100.0
2013-07-24 15:20:00,88.1,88.18,88.08,88.13,143800.0,48.3804,48.4243,48.3694,48.3968,143800.0
2013-07-24 15:30:00,88.12,88.15,88.06,88.09,116100.0,48.3913,48.4078,48.3584,48.3749,116100.0
2013-07-24 15:40:00,88.09,88.29,88.08,88.25,245700.0,48.3749,48.4847,48.3694,48.4627,245700.0
2013-07-24 15:50:00,88.26,88.54,88.25,88.52,521700.0,48.4682,48.622,48.4627,48.611,521700.0
2013-07-25 09:30:00,88.09,88.54,88.09,88.53,143200.0,48.3749,48.622,48.3749,48.6165,143200.0
2013-07-25 09:40:00,88.52,88.54,88.3,88.45,73200.0,48.611,48.622,48.4902,48.5726,73200.0
2013-07-25 09:50:00,88.42,88.77,88.42,88.76,123400.0,48.5561,48.7483,48.5561,48.7428,123400.0
2013-07-25 10:00:00,88.77,88.88,88.6,88.73,135800.0,48.7483,48.8087,48.6549,48.7263,135800.0
2013-07-25 10:10:00,88.72,89.13,88.72,89.04,102100.0,48.7208,48.946,48.7208,48.8966,102100.0
2013-07-25 10:20:00,89.05,89.19,89.04,89.12,65300.0,48.9021,48.9789,48.8966,48.9405,65300.0
2013-07-25 10:30:00,89.12,89.23,88.99,89.2,88200.0,48.9405,49.0009,48.8691,48.9844,88200.0
2013-07-25 10:40:00,89.2,89.44,89.2,89.44,130700.0,48.9844,49.1162,48.9844,49.1162,130700.0
2013-07-25 10:50:00,89.43,89.67,89.42,89.57,190500.0,49.1107,49.2425,49.1052,49.1876,190500.0
2013-07-25 11:00:00,89.56,89.56,89.27,89.31,80600.0,49.1821,49.1821,49.0229,49.0448,80600.0
2013-07-25 11:10:00,89.29,89.32,89.17,89.26,89500.0,49.0339,49.0503,48.968,49.0174,89500.0
2013-07-25 11:20:00,89.28,89.31,89.06,89.13,73100.0,49.0284,49.0448,48.9076,48.946,73100.0
2013-07-25 11:30:00,89.15,89.24,89.07,89.11,66500.0,48.957,49.0064,48.913,48.935,66500.0
2013-07-25 11:40:00,89.11,89.32,89.09,89.25,41700.0,48.935,49.0503,48.924,49.0119,41700.0
2013-07-25 11:50:00,89.25,89.25,89.1,89.15,48000.0,49.0119,49.0119,48.9295,48.957,48000.0
2013-07-25 12:00:00,89.13,89.22,89.11,89.13,30600.0,48.946,48.9954,48.935,48.946,30600.0
2013-07-25 12:10:00,89.13,89.25,89.08,89.22,78400.0,48.946,49.0119,48.9185,48.9954,78400.0
2013-07-25 12:20:00,89.21,89.36,89.21,89.26,43300.0,48.9899,49.0723,48.9899,49.0174,43300.0
2013-07-25 12:30:00,89.26,89.46,89.26,89.42,85300.0,49.0174,49.1272,49.0174,49.1052,85300.0
2013-07-25 12:40:00,89.42,89.44,89.3,89.34,47200.0,49.1052,49.1162,49.0393,49.0613,47200.0
2013-07-25 12:50:00,89.34,89.46,89.34,89.4,78800.0,49.0613,49.1272,49.0613,49.0943,78800.0
2013-07-25 13:00:00,89.39,89.6,89.39,89.55,94000.0,49.0888,49.2041,49.0888,49.1766,94000.0
2013-07-25 13:10:00,89.56,89.56,89.4,89.51,58700.0,49.1821,49.1821,49.0943,49.1547,58700.0
2013-07-25 13:20:00,89.5,89.52,89.47,89.49,47000.0,49.1492,49.1602,49.1327,49.1437,47000.0
2013-07-25 13:30:00,89.49,89.55,89.43,89.43,53200.0,49.1437,49.1766,49.1107,49.1107,53200.0
2013-07-25 13:40:00,89.42,89.43,89.32,89.36,31300.0,49.1052,49.1107,49.0503,49.0723,31300.0
2013-07-25 13:50:00,89.36,89.5,89.26,89.5,99700.0,49.0723,49.1492,49.0174,49.1492,99700.0
2013-07-25 14:00:00,89.49,89.54,89.39,89.41,89300.0,49.1437,49.1711,49.0888,49.0998,89300.0
2013-07-25 14:10:00,89.42,89.52,89.42,89.5,43700.0,49.1052,49.1602,49.1052,49.1492,43700.0
2013-07-25 14:20:00,89.5,89.52,89.41,89.47,38000.0,49.1492,49.1602,49.0998,49.1327,38000.0
2013-07-25 14:30:00,89.48,89.51,89.44,89.46,25100.0,49.1382,49.1547,49.1162,49.1272,25100.0
2013-07-25 14:40:00,89.49,89.51,89.39,89.48,62500.0,49.1437,49.1547,49.0888,49.1382,62500.0
2013-07-25 14:50:00,89.49,89.52,89.28,89.3,80800.0,49.1437,49.1602,49.0284,49.0393,80800.0
2013-07-25 15:00:00,89.29,89.4,89.15,89.38,128000.0,49.0339,49.0943,48.957,49.0833,128000.0
2013-07-25 15:10:00,89.37,89.45,89.3,89.32,80200.0,49.0778,49.1217,49.0393,49.0503,80200.0
2013-07-25 15:20:00,89.3,89.5,89.28,89.36,101800.0,49.0393,49.1492,49.0284,49.0723,101800.0
2013-07-25 15:30:00,89.34,89.42,89.25,89.35,168200.0,49.0613,49.1052,49.0119,49.0668,168200.0
2013-07-25 15:40:00,89.34,89.38,89.19,89.26,180400.0,49.0613,49.0833,48.9789,49.0174,180400.0
2013-07-25 15:50:00,89.25,89.34,89.19,89.25,342000.0,49.0119,49.0613,48.9789,49.0119,342000.0
2013-07-26 09:30:00,88.68,88.99,88.56,88.83,103000.0,48.6989,48.8691,48.633,48.7812,103000.0
2013-07-26 09:40:00,88.84,88.94,88.6,88.67,85400.0,48.7867,48.8417,48.6549,48.6934,85400.0
2013-07-26 09:50:00,88.67,88.72,88.47,88.57,84200.0,48.6934,48.7208,48.5836,48.6385,84200.0
2013-07-26 10:00:00,88.54,88.69,88.33,88.35,129000.0,48.622,48.7044,48.5067,48.5177,129000.0
2013-07-26 10:10:00,88.35,88.5,88.31,88.39,87400.0,48.5177,48.6,48.4957,48.5396,87400.0
2013-07-26 10:20:00,88.38,88.44,88.34,88.36,86900.0,48.5341,48.5671,48.5122,48.5231,86900.0
2013-07-26 10:30:00,88.37,88.43,88.32,88.41,95900.0,48.5286,48.5616,48.5012,48.5506,95900.0
2013-07-26 10:40:00,88.4,88.4,87.86,88.0,150200.0,48.5451,48.5451,48.2486,48.3254,150200.0
2013-07-26 10:50:00,88.0,88.0,87.72,87.92,57400.0,48.3254,48.3254,48.1717,48.2815,57400.0
2013-07-26 11:00:00,87.89,88.0,87.79,87.86,69900.0,48.265,48.3254,48.2101,48.2486,69900.0
2013-07-26 11:10:00,87.89,88.0,87.85,87.95,73400.0,48.265,48.3254,48.2431,48.298,73400.0
2013-07-26 11:20:00,87.98,88.0,87.88,87.91,74400.0,48.3145,48.3254,48.2596,48.276,74400.0
2013-07-26 11:30:00,87.91,87.96,87.83,87.92,63100.0,48.276,48.3035,48.2321,48.2815,63100.0
2013-07-26 11:40:00,87.94,88.23,87.9,88.17,98300.0,48.2925,48.4518,48.2705,48.4188,98300.0
2013-07-26 11:50:00,88.15,88.16,88.05,88.09,52300.0,48.4078,48.4133,48.3529,48.3749,52300.0
2013-07-26 12:00:00,88.1,88.17,88.03,88.14,62500.0,48.3804,48.4188,48.3419,48.4023,62500.0
2013-07-26 12:10:00,88.13,88.19,88.08,88.14,134000.0,48.3968,48.4298,48.3694,48.4023,134000.0
2013-07-26 12:20:00,88.12,88.19,88.06,88.19,29600.0,48.3913,48.4298,48.3584,48.4298,29600.0
2013-07-26 12:30:00,88.19,88.35,88.14,88.32,46800.0,48.4298,48.5177,48.4023,48.5012,46800.0
2013-07-26 12:40:00,88.31,88.32,88.23,88.3,41400.0,48.4957,48.5012,48.4518,48.4902,41400.0
2013-07-26 12:50:00,88.3,88.34,88.25,88.31,34100.0,48.4902,48.5122,48.4627,48.4957,34100.0
2013-07-26 13:00:00,88.33,88.36,88.27,88.29,70400.0,48.5067,48.5231,48.4737,48.4847,70400.0
2013-07-26 13:10:00,88.29,88.37,88.25,88.37,50200.0,48.4847,48.5286,48.4627,48.5286,50200.0
2013-07-26 13:20:00,88.38,88.63,88.38,88.61,98800.0,48.5341,48.6714,48.5341,48.6604,98800.0
2013-07-26 13:30:00,88.61,88.62,88.46,88.5,31100.0,48.6604,48.6659,48.5781,48.6,31100.0
2013-07-26 13:40:00,88.49,88.55,88.44,88.49,47300.0,48.5945,48.6275,48.5671,48.5945,47300.0
2013-07-26 13:50:00,88.48,88.57,88.43,88.46,61600.0,48.589,48.6385,48.5616,48.5781,61600.0
2013-07-26 14:00:00,88.47,88.47,88.34,88.45,37000.0,48.5836,48.5836,48.5122,48.5726,37000.0
2013-07-26 14:10:00,88.45,88.58,88.4,88.42,58700.0,48.5726,48.644,48.5451,48.5561,58700.0
2013-07-26 14:20:00,88.42,88.45,88.2,88.29,88900.0,48.5561,48.5726,48.4353,48.4847,88900.0
2013-07-26 14:30:00,88.29,88.38,88.27,88.34,32000.0,48.4847,48.5341,48.4737,48.5122,32000.0
2013-07-26 14:40:00,88.34,88.42,88.32,88.36,64300.0,48.5122,48.5561,48.5012,48.5231,64300.0
2013-07-26 14:50:00,88.37,88.56,88.37,88.48,52300.0,48.5286,48.633,48.5286,48.589,52300.0
2013-07-26 15:00:00,88.49,88.58,88.4,88.57,56200.0,48.5945,48.644,48.5451,48.6385,56200.0
2013-07-26 15:10:00,88.59,88.66,88.55,88.66,160900.0,48.6495,48.6879,48.6275,48.6879,160900.0
2013-07-26 15:20:00,88.66,88.78,88.66,88.74,83000.0,48.6879,48.7538,48.6879,48.7318,83000.0
2013-07-26 15:30:00,88.74,88.74,88.58,88.7,234100.0,48.7318,48.7318,48.644,48.7099,234100.0
2013-07-26 15:40:00,88.7,88.88,88.67,88.88,133500.0,48.7099,48.8087,48.6934,48.8087,133500.0
2013-07-26 15:50:00,88.88,88.94,88.78,88.88,246300.0,48.8087,48.8417,48.7538,48.8087,246300.0
2013-07-29 09:30:00,88.6,88.86,88.54,88.7,136000.0,48.6549,48.7977,48.622,48.7099,136000.0
2013-07-29 09:40:00,88.68,88.73,88.59,88.63,72800.0,48.6989,48.7263,48.6495,48.6714,72800.0
2013-07-29 09:50:00,88.62,88.68,88.42,88.64,122200.0,48.6659,48.6989,48.5561,48.6769,122200.0
2013-07-29 10:00:00,88.61,88.75,88.44,88.66,70900.0,48.6604,48.7373,48.5671,48.6879,70900.0
2013-07-29 10:10:00,88.66,88.82,88.55,88.7,91200.0,48.6879,48.7758,48.6275,48.7099,91200.0
2013-07-29 10:20:00,88.68,88.86,88.68,88.85,105800.0,48.6989,48.7977,48.6989,48.7922,105800.0
2013-07-29 10:30:00,88.84,88.87,88.72,88.77,63000.0,48.7867,48.8032,48.7208,48.7483,63000.0
2013-07-29 10:40:00,88.77,88.86,88.72,88.72,86200.0,48.7483,48.7977,48.7208,48.7208,86200.0
2013-07-29 10:50:00,88.72,88.85,88.58,88.75,61900.0,48.7208,48.7922,48.644,48.7373,61900.0
2013-07-29 11:00:00,88.75,88.81,88.59,88.65,67800.0,48.7373,48.7703,48.6495,48.6824,67800.0
2013-07-29 11:10:00,88.65,88.76,88.59,88.7,65000.0,48.6824,48.7428,48.6495,48.7099,65000.0
2013-07-29 11:20:00,88.7,88.76,88.61,88.75,69000.0,48.7099,48.7428,48.6604,48.7373,69000.0
2013-07-29 11:30:00,88.75,88.9,88.74,88.8,191000.0,48.7373,48.8197,48.7318,48.7648,191000.0
2013-07-29 11:40:00,88.81,88.84,88.68,88.81,46500.0,48.7703,48.7867,48.6989,48.7703,46500.0
2013-07-29 11:50:00,88.81,88.83,88.67,88.73,45200.0,48.7703,48.7812,48.6934,48.7263,45200.0
2013-07-29 12:00:00,88.71,88.72,88.5,88.51,49800.0,48.7153,48.7208,48.6,48.6055,49800.0
2013-07-29 12:10:00,88.51,88.51,88.42,88.42,68200.0,48.6055,48.6055,48.5561,48.5561,68200.0
2013-07-29 12:20:00,88.43,88.5,88.35,88.48,42900.0,48.5616,48.6,48.5177,48.589,42900.0
2013-07-29 12:30:00,88.47,88.49,88.37,88.39,33400.0,48.5836,48.5945,48.5286,48.5396,33400.0
2013-07-29 12:40:00,88.38,88.56,88.38,88.49,50800.0,48.5341,48.633,48.5341,48.5945,50800.0
2013-07-29 12:50:00,88.48,88.55,88.44,88.5,48000.0,48.589,48.6275,48.5671,48.6,48000.0
2013-07-29 13:00:00,88.51,88.67,88.49,88.59,35100.0,48.6055,48.6934,48.5945,48.6495,35100.0
2013-07-29 13:10:00,88.59,88.77,88.59,88.72,31700.0,48.6495,48.7483,48.6495,48.7208,31700.0
2013-07-29 13:20:00,88.73,88.85,88.68,88.76,36300.0,48.7263,48.7922,48.6989,48.7428,36300.0
2013-07-29 13:30:00,88.76,88.8,88.67,88.69,28800.0,48.7428,48.7648,48.6934,48.7044,28800.0
2013-07-29 13:40:00,88.69,88.73,88.66,88.7,34900.0,48.7044,48.7263,48.6879,48.7099,34900.0
2013-07-29 13:50:00,88.71,88.72,88.64,88.71,32100.0,48.7153,48.7208,48.6769,48.7153,32100.0
2013-07-29 14:00:00,88.72,88.92,88.72,88.9,48100.0,48.7208,48.8307,48.7208,48.8197,48100.0
2013-07-29 14:10:00,88.89,88.98,88.83,88.85,37100.0,48.8142,48.8636,48.7812,48.7922,37100.0
2013-07-29 14:20:00,88.85,88.95,88.84,88.92,38300.0,48.7922,48.8471,48.7867,48.8307,38300.0
2013-07-29 14:30:00,88.93,89.0,88.91,88.98,39400.0,48.8362,48.8746,48.8252,48.8636,39400.0
2013-07-29 14:40:00,88.97,89.14,88.96,89.01,71100.0,48.8581,48.9515,48.8526,48.8801,71100.0
2013-07-29 14:50:00,89.01,89.03,88.95,89.03,52400.0,48.8801,48.8911,48.8471,48.8911,52400.0
2013-07-29 15:00:00,89.03,89.08,88.94,88.95,66200.0,48.8911,48.9185,48.8417,48.8471,66200.0
2013-07-29 15:10:00,88.94,88.94,88.76,88.79,78500.0,48.8417,48.8417,48.7428,48.7593,78500.0
2013-07-29 15:20:00,88.78,88.82,88.7,88.79,76400.0,48.7538,48.7758,48.7099,48.7593,76400.0
2013-07-29 15:30:00,88.8,88.82,88.72,88.78,89600.0,48.7648,48.7758,48.7208,48.7538,89600.0
2013-07-29 15:40:00,88.78,88.81,88.71,88.75,155500.0,48.7538,48.7703,48.7153,48.7373,155500.0
2013-07-29 15:50:00,88.75,88.76,88.61,88.72,266300.0,48.7373,48.7428,48.6604,48.7208,266300.0
2013-07-30 09:30:00,89.1,89.34,89.05,89.06,95600.0,48.9295,49.0613,48.9021,48.9076,95600.0
2013-07-30 09:40:00,89.05,89.2,88.9,89.06,47000.0,48.9021,48.9844,48.8197,48.9076,47000.0
2013-07-30 09:50:00,89.06,89.34,89.05,89.19,75500.0,48.9076,49.0613,48.9021,48.9789,75500.0
2013-07-30 10:00:00,89.21,89.4,89.14,89.31,51700.0,48.9899,49.0943,48.9515,49.0448,51700.0
2013-07-30 10:10:00,89.33,89.42,89.25,89.4,68500.0,49.0558,49.1052,49.0119,49.0943,68500.0
2013-07-30 10:20:00,89.4,89.44,89.25,89.32,64400.0,49.0943,49.1162,49.0119,49.0503,64400.0
2013-07-30 10:30:00,89.31,89.34,89.25,89.27,47700.0,49.0448,49.0613,49.0119,49.0229,47700.0
2013-07-30 10:40:00,89.28,89.33,89.16,89.23,61000.0,49.0284,49.0558,48.9625,49.0009,61000.0
2013-07-30 10:50:00,89.22,89.27,89.01,89.05,90200.0,48.9954,49.0229,48.8801,48.9021,90200.0
2013-07-30 11:00:00,89.03,89.08,88.97,89.04,36800.0,48.8911,48.9185,48.8581,48.8966,36800.0
2013-07-30 11:10:00,89.04,89.12,89.02,89.08,38800.0,48.8966,48.9405,48.8856,48.9185,38800.0
2013-07-30 11:20:00,89.09,89.13,89.01,89.01,56200.0,48.924,48.946,48.8801,48.8801,56200.0
2013-07-30 11:30:00,89.01,89.07,88.92,88.93,86800.0,48.8801,48.913,48.8307,48.8362,86800.0
2013-07-30 11:40:00,88.94,89.06,88.9,89.02,39500.0,48.8417,48.9076,48.8197,48.8856,39500.0
2013-07-30 11:50:00,89.04,89.04,88.78,88.82,43000.0,48.8966,48.8966,48.7538,48.7758,43000.0
2013-07-30 12:00:00,88.83,88.87,88.67,88.87,83300.0,48.7812,48.8032,48.6934,48.8032,83300.0
2013-07-30 12:10:00,88.87,88.87,88.75,88.77,56300.0,48.8032,48.8032,48.7373,48.7483,56300.0
2013-07-30 12:20:00,88.77,88.89,88.76,88.87,49400.0,48.7483,48.8142,48.7428,48.8032,49400.0
2013-07-30 12:30:00,88.87,88.92,88.82,88.85,64000.0,48.8032,48.8307,48.7758,48.7922,64000.0
2013-07-30 12:40:00,88.86,88.93,88.86,88.88,30400.0,48.7977,48.8362,48.7977,48.8087,30400.0
2013-07-30 12:50:00,88.85,88.94,88.8,88.92,40100.0,48.7922,48.8417,48.7648,48.8307,40100.0
2013-07-30 13:00:00,88.93,88.98,88.87,88.97,31300.0,48.8362,48.8636,48.8032,48.8581,31300.0
2013-07-30 13:10:00,88.97,89.08,88.92,88.98,89800.0,48.8581,48.9185,48.8307,48.8636,89800.0
2013-07-30 13:20:00,88.98,89.01,88.91,88.96,60200.0,48.8636,48.8801,48.8252,48.8526,60200.0
2013-07-30 13:30:00,88.95,89.12,88.91,89.04,171800.0,48.8471,48.9405,48.8252,48.8966,171800.0
2013-07-30 13:40:00,89.05,89.07,88.95,89.02,53100.0,48.9021,48.913,48.8471,48.8856,53100.0
2013-07-30 13:50:00,89.02,89.08,89.0,89.08,39200.0,48.8856,48.9185,48.8746,48.9185,39200.0
2013-07-30 14:00:00,89.07,89.09,88.88,88.96,57000.0,48.913,48.924,48.8087,48.8526,57000.0
2013-07-30 14:10:00,88.96,89.06,88.91,89.05,72000.0,48.8526,48.9076,48.8252,48.9021,72000.0
2013-07-30 14:20:00,89.05,89.17,89.05,89.08,81200.0,48.9021,48.968,48.9021,48.9185,81200.0
2013-07-30 14:30:00,89.08,89.15,89.03,89.15,57700.0,48.9185,48.957,48.8911,48.957,57700.0
2013-07-30 14:40:00,89.16,89.19,89.06,89.08,56300.0,48.9625,48.9789,48.9076,48.9185,56300.0
2013-07-30 14:50:00,89.08,89.17,89.01,89.08,58400.0,48.9185,48.968,48.8801,48.9185,58400.0
2013-07-30 15:00:00,89.07,89.2,88.99,89.18,87000.0,48.913,48.9844,48.8691,48.9735,87000.0
2013-07-30 15:10:00,89.17,89.18,89.11,89.11,58500.0,48.968,48.9735,48.935,48.935,58500.0
2013-07-30 15:20:00,89.11,89.2,89.07,89.11,82500.0,48.935,48.9844,48.913,48.935,82500.0
2013-07-30 15:30:00,89.12,89.12,89.0,89.0,91900.0,48.9405,48.9405,48.8746,48.8746,91900.0
2013-07-30 15:40:00,89.0,89.09,88.96,88.96,197200.0,48.8746,48.924,48.8526,48.8526,197200.0
2013-07-30 15:50:00,88.96,89.18,88.92,89.17,565400.0,48.8526,48.9735,48.8307,48.968,565400.0
2013-07-31 09:30:00,89.14,89.44,88.83,89.11,209500.0,48.9515,49.1162,48.7812,48.935,209500.0
2013-07-31 09:40:00,89.17,89.43,89.1,89.34,79200.0,48.968,49.1107,48.9295,49.0613,79200.0
2013-07-31 09:50:00,89.38,89.43,89.29,89.35,133700.0,49.0833,49.1107,49.0339,49.0668,133700.0
2013-07-31 10:00:00,89.37,89.43,89.2,89.33,129200.0,49.0778,49.1107,48.9844,49.0558,129200.0
2013-07-31 10:10:00,89.31,89.43,89.26,89.38,138600.0,49.0448,49.1107,49.0174,49.0833,138600.0
2013-07-31 10:20:00,89.36,89.88,89.35,89.82,135100.0,49.0723,49.3579,49.0668,49.3249,135100.0
2013-07-31 10:30:00,89.81,89.94,89.73,89.88,88700.0,49.3194,49.3908,49.2755,49.3579,88700.0
2013-07-31 10:40:00,89.88,89.9,89.73,89.9,114400.0,49.3579,49.3688,49.2755,49.3688,114400.0
2013-07-31 10:50:00,89.91,89.94,89.78,89.86,57700.0,49.3743,49.3908,49.3029,49.3469,57700.0
2013-07-31 11:00:00,89.86,89.88,89.76,89.77,70000.0,49.3469,49.3579,49.292,49.2975,70000.0
2013-07-31 11:10:00,89.76,89.89,89.75,89.85,80100.0,49.292,49.3633,49.2865,49.3414,80100.0
2013-07-31 11:20:00,89.86,89.91,89.73,89.73,51600.0,49.3469,49.3743,49.2755,49.2755,51600.0
2013-07-31 11:30:00,89.73,89.88,89.71,89.8,75600.0,49.2755,49.3579,49.2645,49.3139,75600.0
2013-07-31 11:40:00,89.79,89.88,89.79,89.82,52300.0,49.3084,49.3579,49.3084,49.3249,52300.0
2013-07-31 11:50:00,89.83,89.84,89.73,89.75,73300.0,49.3304,49.3359,49.2755,49.2865,73300.0
2013-07-31 12:00:00,89.75,89.87,89.71,89.87,103100.0,49.2865,49.3524,49.2645,49.3524,103100.0
2013-07-31 12:10:00,89.85,89.88,89.79,89.84,81900.0,49.3414,49.3579,49.3084,49.3359,81900.0
2013-07-31 12:20:00,89.84,89.9,89.82,89.82,50900.0,49.3359,49.3688,49.3249,49.3249,50900.0
2013-07-31 12:30:00,89.82,89.83,89.65,89.68,94000.0,49.3249,49.3304,49.2316,49.248,94000.0
2013-07-31 12:40:00,89.68,89.69,89.6,89.62,54400.0,49.248,49.2535,49.2041,49.2151,54400.0
2013-07-31 12:50:00,89.63,89.66,89.48,89.49,52000.0,49.2206,49.237,49.1382,49.1437,52000.0
2013-07-31 13:00:00,89.48,89.49,89.4,89.41,45500.0,49.1382,49.1437,49.0943,49.0998,45500.0
2013-07-31 13:10:00,89.41,89.42,89.34,89.34,60300.0,49.0998,49.1052,49.0613,49.0613,60300.0
2013-07-31 13:20:00,89.33,89.36,89.24,89.28,45600.0,49.0558,49.0723,49.0064,49.0284,45600.0
2013-07-31 13:30:00,89.29,89.34,89.27,89.32,44600.0,49.0339,49.0613,49.0229,49.0503,44600.0
2013-07-31 13:40:00,89.33,89.43,89.32,89.42,59800.0,49.0558,49.1107,49.0503,49.1052,59800.0
2013-07-31 13:50:00,89.43,89.52,89.41,89.46,69500.0,49.1107,49.1602,49.0998,49.1272,69500.0
2013-07-31 14:00:00,89.47,89.83,89.42,89.61,98700.0,49.1327,49.3304,49.1052,49.2096,98700.0
2013-07-31 14:10:00,89.6,89.65,89.3,89.42,130900.0,49.2041,49.2316,49.0393,49.1052,130900.0
2013-07-31 14:20:00,89.42,89.62,89.37,89.52,76500.0,49.1052,49.2151,49.0778,49.1602,76500.0
2013-07-31 14:30:00,89.54,89.9,89.54,89.81,110400.0,49.1711,49.3688,49.1711,49.3194,110400.0
2013-07-31 14:40:00,89.8,89.9,89.75,89.83,103600.0,49.3139,49.3688,49.2865,49.3304,103600.0
2013-07-31 14:50:00,89.84,89.9,89.82,89.87,76600.0,49.3359,49.3688,49.3249,49.3524,76600.0
2013-07-31 15:00:00,89.86,89.9,89.61,89.71,135400.0,49.3469,49.3688,49.2096,49.2645,135400.0
2013-07-31 15:10:00,89.72,89.72,89.54,89.59,104300.0,49.27,49.27,49.1711,49.1986,104300.0
2013-07-31 15:20:00,89.59,89.71,89.54,89.65,142200.0,49.1986,49.2645,49.1711,49.2316,142200.0
2013-07-31 15:30:00,89.65,89.69,89.5,89.54,299100.0,49.2316,49.2535,49.1492,49.1711,299100.0
2013-07-31 15:40:00,89.53,89.54,89.26,89.33,286900.0,49.1657,49.1711,49.0174,49.0558,286900.0
2013-07-31 15:50:00,89.32,89.52,89.24,89.36,641300.0,49.0503,49.1602,49.0064,49.0723,641300.0
2013-08-01 09:30:00,89.61,89.87,89.37,89.64,211900.0,49.2096,49.3524,49.0778,49.2261,211900.0
2013-08-01 09:40:00,89.61,89.73,89.51,89.63,152900.0,49.2096,49.2755,49.1547,49.2206,152900.0
2013-08-01 09:50:00,89.6,89.71,89.51,89.56,137200.0,49.2041,49.2645,49.1547,49.1821,137200.0
2013-08-01 10:00:00,89.6,89.76,89.54,89.6,125100.0,49.2041,49.292,49.1711,49.2041,125100.0
2013-08-01 10:10:00,89.61,89.74,89.56,89.69,120000.0,49.2096,49.281,49.1821,49.2535,120000.0
2013-08-01 10:20:00,89.69,89.69,89.51,89.67,107600.0,49.2535,49.2535,49.1547,49.2425,107600.0
2013-08-01 10:30:00,89.67,89.67,89.46,89.61,79700.0,49.2425,49.2425,49.1272,49.2096,79700.0
2013-08-01 10:40:00,89.6,89.68,89.47,89.5,78700.0,49.2041,49.248,49.1327,49.1492,78700.0
2013-08-01 10:50:00,89.5,89.59,89.42,89.5,73700.0,49.1492,49.1986,49.1052,49.1492,73700.0
2013-08-01 11:00:00,89.5,89.58,89.5,89.57,65700.0,49.1492,49.1931,49.1492,49.1876,65700.0
2013-08-01 11:10:00,89.57,89.64,89.48,89.62,72500.0,49.1876,49.2261,49.1382,49.2151,72500.0
2013-08-01 11:20:00,89.61,89.87,89.61,89.85,120400.0,49.2096,49.3524,49.2096,49.3414,120400.0
2013-08-01 11:30:00,89.85,89.9,89.8,89.81,142700.0,49.3414,49.3688,49.3139,49.3194,142700.0
2013-08-01 11:40:00,89.8,89.82,89.72,89.79,79200.0,49.3139,49.3249,49.27,49.3084,79200.0
2013-08-01 11:50:00,89.79,89.8,89.73,89.74,165100.0,49.3084,49.3139,49.2755,49.281,165100.0
2013-08-01 12:00:00,89.73,89.74,89.62,89.64,57800.0,49.2755,49.281,49.2151,49.2261,57800.0
2013-08-01 12:10:00,89.65,89.67,89.63,89.66,122100.0,49.2316,49.2425,49.2206,49.237,122100.0
2013-08-01 12:20:00,89.65,89.67,89.62,89.63,119000.0,49.2316,49.2425,49.2151,49.2206,119000.0
2013-08-01 12:30:00,89.63,89.66,89.58,89.61,66800.0,49.2206,49.237,49.1931,49.2096,66800.0
2013-08-01 12:40:00,89.6,89.66,89.6,89.66,68100.0,49.2041,49.237,49.2041,49.237,68100.0
2013-08-01 12:50:00,89.66,89.66,89.59,89.63,75500.0,49.237,49.237,49.1986,49.2206,75500.0
2013-08-01 13:00:00,89.64,89.65,89.61,89.65,66900.0,49.2261,49.2316,49.2096,49.2316,66900.0
2013-08-01 13:10:00,89.65,89.65,89.6,89.62,64500.0,49.2316,49.2316,49.2041,49.2151,64500.0
2013-08-01 13:20:00,89.64,89.65,89.55,89.56,102200.0,49.2261,49.2316,49.1766,49.1821,102200.0
2013-08-01 13:30:00,89.56,89.63,89.56,89.6,62600.0,49.1821,49.2206,49.1821,49.2041,62600.0
2013-08-01 13:40:00,89.6,89.6,89.57,89.59,66900.0,49.2041,49.2041,49.1876,49.1986,66900.0
2013-08-01 13:50:00,89.59,89.6,89.55,89.57,91400.0,49.1986,49.2041,49.1766,49.1876,91400.0
2013-08-01 14:00:00,89.57,89.58,89.54,89.56,183700.0,49.1876,49.1931,49.1711,49.1821,183700.0
2013-08-01 14:10:00,89.56,89.58,89.54,89.58,98500.0,49.1821,49.1931,49.1711,49.1931,98500.0
2013-08-01 14:20:00,89.57,89.58,89.54,89.55,100800.0,49.1876,49.1931,49.1711,49.1766,100800.0
2013-08-01 14:30:00,89.56,89.56,89.51,89.52,106000.0,49.1821,49.1821,49.1547,49.1602,106000.0
2013-08-01 14:40:00,89.53,89.53,89.39,89.44,148900.0,49.1657,49.1657,49.0888,49.1162,148900.0
2013-08-01 14:50:00,89.44,89.56,89.42,89.55,95700.0,49.1162,49.1821,49.1052,49.1766,95700.0
2013-08-01 15:00:00,89.55,89.57,89.51,89.54,130200.0,49.1766,49.1876,49.1547,49.1711,130200.0
2013-08-01 15:10:00,89.54,89.56,89.5,89.54,117400.0,49.1711,49.1821,49.1492,49.1711,117400.0
2013-08-01 15:20:00,89.54,89.57,89.5,89.52,151600.0,49.1711,49.1876,49.1492,49.1602,151600.0
2013-08-01 15:30:00,89.52,89.68,89.51,89.66,209600.0,49.1602,49.248,49.1547,49.237,209600.0
2013-08-01 15:40:00,89.66,89.72,89.6,89.68,243700.0,49.237,49.27,49.2041,49.248,243700.0
2013-08-01 15:50:00,89.67,89.74,89.62,89.7,464500.0,49.2425,49.281,49.2151,49.259,464500.0
2013-08-02 09:30:00,89.39,89.75,89.17,89.65,128800.0,49.0888,49.2865,48.968,49.2316,128800.0
2013-08-02 09:40:00,89.64,89.67,89.37,89.5,88500.0,49.2261,49.2425,49.0778,49.1492,88500.0
2013-08-02 09:50:00,89.45,89.54,89.34,89.53,74100.0,49.1217,49.1711,49.0613,49.1657,74100.0
2013-08-02 10:00:00,89.53,89.65,89.33,89.48,72900.0,49.1657,49.2316,49.0558,49.1382,72900.0
2013-08-02 10:10:00,89.48,89.51,89.17,89.21,60100.0,49.1382,49.1547,48.968,48.9899,60100.0
2013-08-02 10:20:00,89.21,89.45,89.19,89.31,79300.0,48.9899,49.1217,48.9789,49.0448,79300.0
2013-08-02 10:30:00,89.32,89.41,89.28,89.37,57500.0,49.0503,49.0998,49.0284,49.0778,57500.0
2013-08-02 10:40:00,89.37,89.44,89.32,89.42,65300.0,49.0778,49.1162,49.0503,49.1052,65300.0
2013-08-02 10:50:00,89.43,89.45,89.21,89.29,63500.0,49.1107,49.1217,48.9899,49.0339,63500.0
2013-08-02 11:00:00,89.29,89.31,89.11,89.14,85000.0,49.0339,49.0448,48.935,48.9515,85000.0
2013-08-02 11:10:00,89.11,89.33,89.11,89.31,53000.0,48.935,49.0558,48.935,49.0448,53000.0
2013-08-02 11:20:00,89.31,89.38,89.29,89.36,65200.0,49.0448,49.0833,49.0339,49.0723,65200.0
2013-08-02 11:30:00,89.36,89.49,89.34,89.39,65700.0,49.0723,49.1437,49.0613,49.0888,65700.0
2013-08-02 11:40:00,89.39,89.46,89.31,89.37,55600.0,49.0888,49.1272,49.0448,49.0778,55600.0
2013-08-02 11:50:00,89.38,89.41,89.29,89.32,47400.0,49.0833,49.0998,49.0339,49.0503,47400.0
2013-08-02 12:00:00,89.31,89.41,89.28,89.32,33600.0,49.0448,49.0998,49.0284,49.0503,33600.0
2013-08-02 12:10:00,89.32,89.32,89.23,89.23,43200.0,49.0503,49.0503,49.0009,49.0009,43200.0
2013-08-02 12:20:00,89.24,89.26,89.12,89.16,65800.0,49.0064,49.0174,48.9405,48.9625,65800.0
2013-08-02 12:30:00,89.15,89.26,89.15,89.25,66200.0,48.957,49.0174,48.957,49.0119,66200.0
2013-08-02 12:40:00,89.24,89.29,89.22,89.29,57700.0,49.0064,49.0339,48.9954,49.0339,57700.0
2013-08-02 12:50:00,89.28,89.35,89.23,89.34,35500.0,49.0284,49.0668,49.0009,49.0613,35500.0
2013-08-02 13:00:00,89.33,89.39,89.31,89.34,37700.0,49.0558,49.0888,49.0448,49.0613,37700.0
2013-08-02 13:10:00,89.34,89.46,89.33,89.4,46400.0,49.0613,49.1272,49.0558,49.0943,46400.0
2013-08-02 13:20:00,89.41,89.42,89.37,89.37,32900.0,49.0998,49.1052,49.0778,49.0778,32900.0
2013-08-02 13:30:00,89.38,89.38,89.26,89.26,44800.0,49.0833,49.0833,49.0174,49.0174,44800.0
2013-08-02 13:40:00,89.26,89.28,89.23,89.24,36500.0,49.0174,49.0284,49.0009,49.0064,36500.0
2013-08-02 13:50:00,89.24,89.26,89.18,89.25,46200.0,49.0064,49.0174,48.9735,49.0119,46200.0
2013-08-02 14:00:00,89.26,89.29,89.18,89.25,84200.0,49.0174,49.0339,48.9735,49.0119,84200.0
2013-08-02 14:10:00,89.25,89.36,89.25,89.33,65300.0,49.0119,49.0723,49.0119,49.0558,65300.0
2013-08-02 14:20:00,89.34,89.35,89.24,89.29,45400.0,49.0613,49.0668,49.0064,49.0339,45400.0
2013-08-02 14:30:00,89.29,89.39,89.22,89.37,77800.0,49.0339,49.0888,48.9954,49.0778,77800.0
2013-08-02 14:40:00,89.37,89.44,89.33,89.36,64000.0,49.0778,49.1162,49.0558,49.0723,64000.0
2013-08-02 14:50:00,89.36,89.42,89.34,89.38,69300.0,49.0723,49.1052,49.0613,49.0833,69300.0
2013-08-02 15:00:00,89.38,89.41,89.26,89.31,64300.0,49.0833,49.0998,49.0174,49.0448,64300.0
2013-08-02 15:10:00,89.3,89.34,89.28,89.28,55100.0,49.0393,49.0613,49.0284,49.0284,55100.0
2013-08-02 15:20:00,89.28,89.35,89.26,89.33,69400.0,49.0284,49.0668,49.0174,49.0558,69400.0
2013-08-02 15:30:00,89.33,89.39,89.3,89.36,99200.0,49.0558,49.0888,49.0393,49.0723,99200.0
2013-08-02 15:40:00,89.36,89.57,89.35,89.5,185100.0,49.0723,49.1876,49.0668,49.1492,185100.0
2013-08-02 15:50:00,89.5,89.56,89.41,89.56,400000.0,49.1492,49.1821,49.0998,49.1821,400000.0
2013-08-05 09:30:00,89.39,89.56,89.19,89.19,120700.0,49.0888,49.1821,48.9789,48.9789,120700.0
2013-08-05 09:40:00,89.19,89.27,88.85,88.97,138700.0,48.9789,49.0229,48.7922,48.8581,138700.0
2013-08-05 09:50:00,88.97,89.02,88.71,88.81,66300.0,48.8581,48.8856,48.7153,48.7703,66300.0
2013-08-05 10:00:00,88.81,89.04,88.76,89.02,125700.0,48.7703,48.8966,48.7428,48.8856,125700.0
2013-08-05 10:10:00,89.02,89.1,88.99,89.05,68000.0,48.8856,48.9295,48.8691,48.9021,68000.0
2013-08-05 10:20:00,89.05,89.08,88.9,88.93,63300.0,48.9021,48.9185,48.8197,48.8362,63300.0
2013-08-05 10:30:00,88.96,88.99,88.84,88.85,44000.0,48.8526,48.8691,48.7867,48.7922,44000.0
2013-08-05 10:40:00,88.85,88.91,88.82,88.91,53100.0,48.7922,48.8252,48.7758,48.8252,53100.0
2013-08-05 10:50:00,88.92,89.05,88.9,89.04,72700.0,48.8307,48.9021,48.8197,48.8966,72700.0
2013-08-05 11:00:00,89.05,89.21,89.05,89.17,68900.0,48.9021,48.9899,48.9021,48.968,68900.0
2013-08-05 11:10:00,89.19,89.19,89.12,89.16,65900.0,48.9789,48.9789,48.9405,48.9625,65900.0
2013-08-05 11:20:00,89.16,89.2,89.14,89.16,46800.0,48.9625,48.9844,48.9515,48.9625,46800.0
2013-08-05 11:30:00,89.16,89.28,89.13,89.25,66500.0,48.9625,49.0284,48.946,49.0119,66500.0
2013-08-05 11:40:00,89.24,89.34,89.23,89.31,48300.0,49.0064,49.0613,49.0009,49.0448,48300.0
2013-08-05 11:50:00,89.31,89.31,89.16,89.18,72900.0,49.0448,49.0448,48.9625,48.9735,72900.0
2013-08-05 12:00:00,89.19,89.2,89.09,89.12,52200.0,48.9789,48.9844,48.924,48.9405,52200.0
2013-08-05 12:10:00,89.12,89.14,89.01,89.06,31300.0,48.9405,48.9515,48.8801,48.9076,31300.0
2013-08-05 12:20:00,89.06,89.23,89.04,89.2,40400.0,48.9076,49.0009,48.8966,48.9844,40400.0
2013-08-05 12:30:00,89.2,89.31,89.18,89.3,47300.0,48.9844,49.0448,48.9735,49.0393,47300.0
2013-08-05 12:40:00,89.3,89.32,89.24,89.25,31200.0,49.0393,49.0503,49.0064,49.0119,31200.0
2013-08-05 12:50:00,89.25,89.25,89.12,89.15,37100.0,49.0119,49.0119,48.9405,48.957,37100.0
2013-08-05 13:00:00,89.15,89.15,88.96,89.01,44800.0,48.957,48.957,48.8526,48.8801,44800.0
2013-08-05 13:10:00,89.03,89.08,88.98,89.05,33500.0,48.8911,48.9185,48.8636,48.9021,33500.0
2013-08-05 13:20:00,89.04,89.09,89.0,89.05,46300.0,48.8966,48.924,48.8746,48.9021,46300.0
2013-08-05 13:30:00,89.05,89.08,89.04,89.07,49200.0,48.9021,48.9185,48.8966,48.913,49200.0
2013-08-05 13:40:00,89.07,89.13,89.07,89.12,33800.0,48.913,48.946,48.913,48.9405,33800.0
2013-08-05 13:50:00,89.14,89.25,89.12,89.23,36900.0,48.9515,49.0119,48.9405,49.0009,36900.0
2013-08-05 14:00:00,89.22,89.25,89.18,89.23,45700.0,48.9954,49.0119,48.9735,49.0009,45700.0
2013-08-05 14:10:00,89.23,89.35,89.21,89.29,47800.0,49.0009,49.0668,48.9899,49.0339,47800.0
2013-08-05 14:20:00,89.29,89.3,89.16,89.19,51400.0,49.0339,49.0393,48.9625,48.9789,51400.0
2013-08-05 14:30:00,89.2,89.21,89.12,89.18,39900.0,48.9844,48.9899,48.9405,48.9735,39900.0
2013-08-05 14:40:00,89.19,89.26,89.18,89.22,41900.0,48.9789,49.0174,48.9735,48.9954,41900.0
2013-08-05 14:50:00,89.22,89.34,89.21,89.33,46000.0,48.9954,49.0613,48.9899,49.0558,46000.0
2013-08-05 15:00:00,89.34,89.34,89.25,89.28,61200.0,49.0613,49.0613,49.0119,49.0284,61200.0
2013-08-05 15:10:00,89.28,89.3,89.24,89.25,52100.0,49.0284,49.0393,49.0064,49.0119,52100.0
2013-08-05 15:20:00,89.25,89.41,89.24,89.39,68300.0,49.0119,49.0998,49.0064,49.0888,68300.0
2013-08-05 15:30:00,89.4,89.41,89.26,89.28,121600.0,49.0943,49.0998,49.0174,49.0284,121600.0
2013-08-05 15:40:00,89.29,89.31,89.23,89.23,146500.0,49.0339,49.0448,49.0009,49.0009,146500.0
2013-08-05 15:50:00,89.24,89.26,89.11,89.22,193500.0,49.0064,49.0174,48.935,48.9954,193500.0
2013-08-06 09:30:00,89.01,89.17,88.91,89.07,95100.0,48.8801,48.968,48.8252,48.913,95100.0
2013-08-06 09:40:00,89.04,89.08,88.94,88.95,75000.0,48.8966,48.9185,48.8417,48.8471,75000.0
2013-08-06 09:50:00,88.96,89.01,88.84,88.97,106500.0,48.8526,48.8801,48.7867,48.8581,106500.0
2013-08-06 10:00:00,88.98,89.01,88.84,88.89,110800.0,48.8636,48.8801,48.7867,48.8142,110800.0
2013-08-06 10:10:00,88.87,88.99,88.73,88.94,77600.0,48.8032,48.8691,48.7263,48.8417,77600.0
2013-08-06 10:20:00,88.94,88.95,88.69,88.84,78400.0,48.8417,48.8471,48.7044,48.7867,78400.0
2013-08-06 10:30:00,88.82,88.9,88.75,88.81,71400.0,48.7758,48.8197,48.7373,48.7703,71400.0
2013-08-06 10:40:00,88.81,88.95,88.74,88.83,68700.0,48.7703,48.8471,48.7318,48.7812,68700.0
2013-08-06 10:50:00,88.83,88.88,88.71,88.71,75400.0,48.7812,48.8087,48.7153,48.7153,75400.0
2013-08-06 11:00:00,88.71,88.83,88.7,88.81,53500.0,48.7153,48.7812,48.7099,48.7703,53500.0
2013-08-06 11:10:00,88.81,88.82,88.72,88.78,50300.0,48.7703,48.7758,48.7208,48.7538,50300.0
2013-08-06 11:20:00,88.78,88.78,88.66,88.68,62800.0,48.7538,48.7538,48.6879,48.6989,62800.0
2013-08-06 11:30:00,88.7,88.77,88.68,88.77,67100.0,48.7099,48.7483,48.6989,48.7483,67100.0
2013-08-06 11:40:00,88.76,88.77,88.68,88.75,106600.0,48.7428,48.7483,48.6989,48.7373,106600.0
2013-08-06 11:50:00,88.75,88.82,88.74,88.78,62100.0,48.7373,48.7758,48.7318,48.7538,62100.0
2013-08-06 12:00:00,88.78,88.82,88.74,88.81,106100.0,48.7538,48.7758,48.7318,48.7703,106100.0
2013-08-06 12:10:00,88.81,88.84,88.75,88.83,84100.0,48.7703,48.7867,48.7373,48.7812,84100.0
2013-08-06 12:20:00,88.82,88.87,88.8,88.81,52400.0,48.7758,48.8032,48.7648,48.7703,52400.0
2013-08-06 12:30:00,88.81,88.85,88.8,88.81,47300.0,48.7703,48.7922,48.7648,48.7703,47300.0
2013-08-06 12:40:00,88.82,88.86,88.76,88.82,90800.0,48.7758,48.7977,48.7428,48.7758,90800.0
2013-08-06 12:50:00,88.83,88.85,88.81,88.85,57200.0,48.7812,48.7922,48.7703,48.7922,57200.0
2013-08-06 13:00:00,88.85,88.87,88.83,88.85,79100.0,48.7922,48.8032,48.7812,48.7922,79100.0
2013-08-06 13:10:00,88.85,88.86,88.83,88.85,68600.0,48.7922,48.7977,48.7812,48.7922,68600.0
2013-08-06 13:20:00,88.85,88.91,88.84,88.86,46100.0,48.7922,48.8252,48.7867,48.7977,46100.0
2013-08-06 13:30:00,88.87,88.94,88.84,88.9,100500.0,48.8032,48.8417,48.7867,48.8197,100500.0
2013-08-06 13:40:00,88.9,88.92,88.77,88.78,51400.0,48.8197,48.8307,48.7483,48.7538,51400.0
2013-08-06 13:50:00,88.79,88.89,88.77,88.8,54100.0,48.7593,48.8142,48.7483,48.7648,54100.0
2013-08-06 14:00:00,88.8,88.81,88.64,88.64,95600.0,48.7648,48.7703,48.6769,48.6769,95600.0
2013-08-06 14:10:00,88.63,88.7,88.62,88.64,58700.0,48.6714,48.7099,48.6659,48.6769,58700.0
2013-08-06 14:20:00,88.64,88.86,88.63,88.76,78600.0,48.6769,48.7977,48.6714,48.7428,78600.0
2013-08-06 14:30:00,88.75,88.77,88.63,88.65,88200.0,48.7373,48.7483,48.6714,48.6824,88200.0
2013-08-06 14:40:00,88.65,88.67,88.56,88.61,63300.0,48.6824,48.6934,48.633,48.6604,63300.0
2013-08-06 14:50:00,88.61,88.68,88.59,88.65,80300.0,48.6604,48.6989,48.6495,48.6824,80300.0
2013-08-06 15:00:00,88.65,88.69,88.59,88.61,121900.0,48.6824,48.7044,48.6495,48.6604,121900.0
2013-08-06 15:10:00,88.6,88.7,88.6,88.64,134400.0,48.6549,48.7099,48.6549,48.6769,134400.0
2013-08-06 15:20:00,88.64,88.69,88.63,88.66,133900.0,48.6769,48.7044,48.6714,48.6879,133900.0
2013-08-06 15:30:00,88.66,88.68,88.63,88.66,171800.0,48.6879,48.6989,48.6714,48.6879,171800.0
2013-08-06 15:40:00,88.65,88.71,88.63,88.67,282900.0,48.6824,48.7153,48.6714,48.6934,282900.0
2013-08-06 15:50:00,88.67,88.77,88.6,88.77,527200.0,48.6934,48.7483,48.6549,48.7483,527200.0
2013-08-07 09:30:00,88.65,88.65,88.03,88.27,223000.0,48.6824,48.6824,48.3419,48.4737,223000.0
2013-08-07 09:40:00,88.27,88.37,88.15,88.26,92100.0,48.4737,48.5286,48.4078,48.4682,92100.0
2013-08-07 09:50:00,88.23,88.32,88.12,88.32,99900.0,48.4518,48.5012,48.3913,48.5012,99900.0
2013-08-07 10:00:00,88.3,88.32,88.18,88.27,124700.0,48.4902,48.5012,48.4243,48.4737,124700.0
2013-08-07 10:10:00,88.26,88.37,88.22,88.28,105600.0,48.4682,48.5286,48.4463,48.4792,105600.0
2013-08-07 10:20:00,88.28,88.31,88.16,88.27,79700.0,48.4792,48.4957,48.4133,48.4737,79700.0
2013-08-07 10:30:00,88.29,88.32,88.21,88.26,105300.0,48.4847,48.5012,48.4408,48.4682,105300.0
2013-08-07 10:40:00,88.26,88.3,88.18,88.23,67600.0,48.4682,48.4902,48.4243,48.4518,67600.0
2013-08-07 10:50:00,88.22,88.23,88.1,88.11,51000.0,48.4463,48.4518,48.3804,48.3859,51000.0
2013-08-07 11:00:00,88.1,88.19,88.04,88.15,74000.0,48.3804,48.4298,48.3474,48.4078,74000.0
2013-08-07 11:10:00,88.15,88.24,88.11,88.14,49400.0,48.4078,48.4572,48.3859,48.4023,49400.0
2013-08-07 11:20:00,88.12,88.2,88.06,88.07,66000.0,48.3913,48.4353,48.3584,48.3639,66000.0
2013-08-07 11:30:00,88.07,88.24,88.07,88.23,94600.0,48.3639,48.4572,48.3639,48.4518,94600.0
2013-08-07 11:40:00,88.21,88.25,88.08,88.11,69900.0,48.4408,48.4627,48.3694,48.3859,69900.0
2013-08-07 11:50:00,88.11,88.16,88.09,88.15,76800.0,48.3859,48.4133,48.3749,48.4078,76800.0
2013-08-07 12:00:00,88.15,88.15,88.06,88.08,61600.0,48.4078,48.4078,48.3584,48.3694,61600.0
2013-08-07 12:10:00,88.08,88.12,88.02,88.02,76900.0,48.3694,48.3913,48.3364,48.3364,76900.0
2013-08-07 12:20:00,88.04,88.06,88.01,88.02,94200.0,48.3474,48.3584,48.3309,48.3364,94200.0
2013-08-07 12:30:00,88.02,88.16,88.01,88.13,71900.0,48.3364,48.4133,48.3309,48.3968,71900.0
2013-08-07 12:40:00,88.12,88.18,88.07,88.15,47100.0,48.3913,48.4243,48.3639,48.4078,47100.0
2013-08-07 12:50:00,88.15,88.21,88.12,88.15,46800.0,48.4078,48.4408,48.3913,48.4078,46800.0
2013-08-07 13:00:00,88.15,88.21,88.15,88.2,72400.0,48.4078,48.4408,48.4078,48.4353,72400.0
2013-08-07 13:10:00,88.2,88.2,88.1,88.11,33700.0,48.4353,48.4353,48.3804,48.3859,33700.0
2013-08-07 13:20:00,88.09,88.16,88.08,88.13,38000.0,48.3749,48.4133,48.3694,48.3968,38000.0
2013-08-07 13:30:00,88.13,88.19,88.12,88.16,51800.0,48.3968,48.4298,48.3913,48.4133,51800.0
2013-08-07 13:40:00,88.17,88.18,88.11,88.14,48700.0,48.4188,48.4243,48.3859,48.4023,48700.0
2013-08-07 13:50:00,88.14,88.18,88.13,88.16,73700.0,48.4023,48.4243,48.3968,48.4133,73700.0
2013-08-07 14:00:00,88.16,88.17,88.08,88.08,78600.0,48.4133,48.4188,48.3694,48.3694,78600.0
2013-08-07 14:10:00,88.07,88.09,88.01,88.01,78900.0,48.3639,48.3749,48.3309,48.3309,78900.0
2013-08-07 14:20:00,88.02,88.03,87.91,87.95,105100.0,48.3364,48.3419,48.276,48.298,105100.0
2013-08-07 14:30:00,87.95,87.96,87.88,87.91,86500.0,48.298,48.3035,48.2596,48.276,86500.0
2013-08-07 14:40:00,87.91,87.96,87.9,87.91,104400.0,48.276,48.3035,48.2705,48.276,104400.0
2013-08-07 14:50:00,87.9,88.06,87.9,88.04,155300.0,48.2705,48.3584,48.2705,48.3474,155300.0
2013-08-07 15:00:00,88.04,88.11,88.01,88.08,160100.0,48.3474,48.3859,48.3309,48.3694,160100.0
2013-08-07 15:10:00,88.09,88.2,88.07,88.2,222700.0,48.3749,48.4353,48.3639,48.4353,222700.0
2013-08-07 15:20:00,88.2,88.26,88.17,88.22,91600.0,48.4353,48.4682,48.4188,48.4463,91600.0
2013-08-07 15:30:00,88.22,88.3,88.16,88.25,147900.0,48.4463,48.4902,48.4133,48.4627,147900.0
2013-08-07 15:40:00,88.25,88.33,88.24,88.25,165500.0,48.4627,48.5067,48.4572,48.4627,165500.0
2013-08-07 15:50:00,88.25,88.26,88.14,88.21,312100.0,48.4627,48.4682,48.4023,48.4408,312100.0
2013-08-08 09:30:00,88.52,89.0,88.45,88.79,141600.0,48.611,48.8746,48.5726,48.7593,141600.0
2013-08-08 09:40:00,88.8,88.84,88.56,88.57,68900.0,48.7648,48.7867,48.633,48.6385,68900.0
2013-08-08 09:50:00,88.53,88.62,88.41,88.6,121200.0,48.6165,48.6659,48.5506,48.6549,121200.0
2013-08-08 10:00:00,88.56,88.62,88.46,88.57,172300.0,48.633,48.6659,48.5781,48.6385,172300.0
2013-08-08 10:10:00,88.56,88.61,88.45,88.54,55900.0,48.633,48.6604,48.5726,48.622,55900.0
2013-08-08 10:20:00,88.53,88.57,88.46,88.55,65200.0,48.6165,48.6385,48.5781,48.6275,65200.0
2013-08-08 10:30:00,88.54,88.59,88.49,88.56,69600.0,48.622,48.6495,48.5945,48.633,69600.0
2013-08-08 10:40:00,88.55,88.6,88.46,88.5,69100.0,48.6275,48.6549,48.5781,48.6,69100.0
2013-08-08 10:50:00,88.51,88.61,88.48,88.57,35000.0,48.6055,48.6604,48.589,48.6385,35000.0
2013-08-08 11:00:00,88.58,88.65,88.54,88.6,47700.0,48.644,48.6824,48.622,48.6549,47700.0
2013-08-08 11:10:00,88.6,88.62,88.53,88.55,47900.0,48.6549,48.6659,48.6165,48.6275,47900.0
2013-08-08 11:20:00,88.55,88.62,88.5,88.55,77000.0,48.6275,48.6659,48.6,48.6275,77000.0
2013-08-08 11:30:00,88.56,88.62,88.56,88.62,86400.0,48.633,48.6659,48.633,48.6659,86400.0
2013-08-08 11:40:00,88.62,88.8,88.62,88.8,62000.0,48.6659,48.7648,48.6659,48.7648,62000.0
2013-08-08 11:50:00,88.8,88.83,88.76,88.78,54200.0,48.7648,48.7812,48.7428,48.7538,54200.0
2013-08-08 12:00:00,88.79,88.98,88.79,88.97,76700.0,48.7593,48.8636,48.7593,48.8581,76700.0
2013-08-08 12:10:00,88.95,89.1,88.95,89.09,160900.0,48.8471,48.9295,48.8471,48.924,160900.0
2013-08-08 12:20:00,89.09,89.19,89.03,89.03,72200.0,48.924,48.9789,48.8911,48.8911,72200.0
2013-08-08 12:30:00,89.04,89.19,89.03,89.18,80300.0,48.8966,48.9789,48.8911,48.9735,80300.0
2013-08-08 12:40:00,89.17,89.32,89.16,89.25,82400.0,48.968,49.0503,48.9625,49.0119,82400.0
2013-08-08 12:50:00,89.24,89.31,89.24,89.31,94800.0,49.0064,49.0448,49.0064,49.0448,94800.0
2013-08-08 13:00:00,89.31,89.54,89.28,89.52,98100.0,49.0448,49.1711,49.0284,49.1602,98100.0
2013-08-08 13:10:00,89.51,89.56,89.48,89.51,69300.0,49.1547,49.1821,49.1382,49.1547,69300.0
2013-08-08 13:20:00,89.51,89.59,89.49,89.52,66300.0,49.1547,49.1986,49.1437,49.1602,66300.0
2013-08-08 13:30:00,89.53,89.57,89.45,89.46,58300.0,49.1657,49.1876,49.1217,49.1272,58300.0
2013-08-08 13:40:00,89.46,89.55,89.43,89.49,40100.0,49.1272,49.1766,49.1107,49.1437,40100.0
2013-08-08 13:50:00,89.48,89.64,89.48,89.6,88300.0,49.1382,49.2261,49.1382,49.2041,88300.0
2013-08-08 14:00:00,89.6,89.71,89.59,89.65,78100.0,49.2041,49.2645,49.1986,49.2316,78100.0
2013-08-08 14:10:00,89.64,89.71,89.64,89.67,49700.0,49.2261,49.2645,49.2261,49.2425,49700.0
2013-08-08 14:20:00,89.67,89.73,89.63,89.67,69200.0,49.2425,49.2755,49.2206,49.2425,69200.0
2013-08-08 14:30:00,89.67,89.68,89.59,89.63,65500.0,49.2425,49.248,49.1986,49.2206,65500.0
2013-08-08 14:40:00,89.63,89.66,89.5,89.5,77700.0,49.2206,49.237,49.1492,49.1492,77700.0
2013-08-08 14:50:00,89.5,89.5,89.38,89.45,76400.0,49.1492,49.1492,49.0833,49.1217,76400.0
2013-08-08 15:00:00,89.45,89.64,89.45,89.61,79300.0,49.1217,49.2261,49.1217,49.2096,79300.0
2013-08-08 15:10:00,89.62,89.75,89.59,89.73,117200.0,49.2151,49.2865,49.1986,49.2755,117200.0
2013-08-08 15:20:00,89.74,89.8,89.65,89.8,117700.0,49.281,49.3139,49.2316,49.3139,117700.0
2013-08-08 15:30:00,89.8,89.8,89.62,89.62,176700.0,49.3139,49.3139,49.2151,49.2151,176700.0
2013-08-08 15:40:00,89.62,89.62,89.45,89.49,218200.0,49.2151,49.2151,49.1217,49.1437,218200.0
2013-08-08 15:50:00,89.48,89.48,89.35,89.36,240100.0,49.1382,49.1382,49.0668,49.0723,240100.0
2013-08-09 09:30:00,89.35,89.57,89.14,89.15,160100.0,49.0668,49.1876,48.9515,48.957,160100.0
2013-08-09 09:40:00,89.14,89.28,88.97,89.08,77700.0,48.9515,49.0284,48.8581,48.9185,77700.0
2013-08-09 09:50:00,89.06,89.15,88.88,88.96,59700.0,48.9076,48.957,48.8087,48.8526,59700.0
2013-08-09 10:00:00,88.95,89.0,88.65,88.72,87100.0,48.8471,48.8746,48.6824,48.7208,87100.0
2013-08-09 10:10:00,88.71,88.84,88.59,88.59,77400.0,48.7153,48.7867,48.6495,48.6495,77400.0
2013-08-09 10:20:00,88.59,88.65,88.45,88.6,81600.0,48.6495,48.6824,48.5726,48.6549,81600.0
2013-08-09 10:30:00,88.61,88.61,88.45,88.53,86500.0,48.6604,48.6604,48.5726,48.6165,86500.0
2013-08-09 10:40:00,88.52,88.65,88.45,88.47,68200.0,48.611,48.6824,48.5726,48.5836,68200.0
2013-08-09 10:50:00,88.46,88.57,88.46,88.49,95500.0,48.5781,48.6385,48.5781,48.5945,95500.0
2013-08-09 11:00:00,88.49,88.53,88.45,88.53,93200.0,48.5945,48.6165,48.5726,48.6165,93200.0
2013-08-09 11:10:00,88.54,88.57,88.47,88.5,159500.0,48.622,48.6385,48.5836,48.6,159500.0
2013-08-09 11:20:00,88.5,88.5,88.43,88.47,133500.0,48.6,48.6,48.5616,48.5836,133500.0
2013-08-09 11:30:00,88.46,88.59,88.45,88.57,61800.0,48.5781,48.6495,48.5726,48.6385,61800.0
2013-08-09 11:40:00,88.57,88.85,88.55,88.82,56700.0,48.6385,48.7922,48.6275,48.7758,56700.0
2013-08-09 11:50:00,88.83,88.86,88.72,88.76,36400.0,48.7812,48.7977,48.7208,48.7428,36400.0
2013-08-09 12:00:00,88.76,88.8,88.65,88.74,40500.0,48.7428,48.7648,48.6824,48.7318,40500.0
2013-08-09 12:10:00,88.75,88.84,88.7,88.73,44000.0,48.7373,48.7867,48.7099,48.7263,44000.0
2013-08-09 12:20:00,88.72,88.86,88.72,88.8,29800.0,48.7208,48.7977,48.7208,48.7648,29800.0
2013-08-09 12:30:00,88.79,88.87,88.79,88.86,29300.0,48.7593,48.8032,48.7593,48.7977,29300.0
2013-08-09 12:40:00,88.85,88.86,88.74,88.79,37500.0,48.7922,48.7977,48.7318,48.7593,37500.0
2013-08-09 12:50:00,88.79,88.84,88.74,88.75,23400.0,48.7593,48.7867,48.7318,48.7373,23400.0
2013-08-09 13:00:00,88.76,88.84,88.75,88.81,36200.0,48.7428,48.7867,48.7373,48.7703,36200.0
2013-08-09 13:10:00,88.83,88.88,88.79,88.84,45500.0,48.7812,48.8087,48.7593,48.7867,45500.0
2013-08-09 13:20:00,88.85,89.0,88.84,88.97,49200.0,48.7922,48.8746,48.7867,48.8581,49200.0
2013-08-09 13:30:00,88.99,89.02,88.95,88.95,35000.0,48.8691,48.8856,48.8471,48.8471,35000.0
2013-08-09 13:40:00,88.95,89.03,88.95,88.96,52000.0,48.8471,48.8911,48.8471,48.8526,52000.0
2013-08-09 13:50:00,88.96,89.02,88.95,88.96,40400.0,48.8526,48.8856,48.8471,48.8526,40400.0
2013-08-09 14:00:00,88.98,89.01,88.88,88.92,54300.0,48.8636,48.8801,48.8087,48.8307,54300.0
2013-08-09 14:10:00,88.93,88.96,88.84,88.92,42800.0,48.8362,48.8526,48.7867,48.8307,42800.0
2013-08-09 14:20:00,88.91,88.98,88.87,88.9,26300.0,48.8252,48.8636,48.8032,48.8197,26300.0
2013-08-09 14:30:00,88.9,88.9,88.74,88.76,61100.0,48.8197,48.8197,48.7318,48.7428,61100.0
2013-08-09 14:40:00,88.76,88.78,88.63,88.69,60300.0,48.7428,48.7538,48.6714,48.7044,60300.0
2013-08-09 14:50:00,88.7,88.8,88.64,88.79,50700.0,48.7099,48.7648,48.6769,48.7593,50700.0
2013-08-09 15:00:00,88.8,88.81,88.65,88.66,65600.0,48.7648,48.7703,48.6824,48.6879,65600.0
2013-08-09 15:10:00,88.65,88.67,88.55,88.63,56100.0,48.6824,48.6934,48.6275,48.6714,56100.0
2013-08-09 15:20:00,88.64,88.77,88.64,88.67,83500.0,48.6769,48.7483,48.6769,48.6934,83500.0
2013-08-09 15:30:00,88.69,88.73,88.57,88.69,87900.0,48.7044,48.7263,48.6385,48.7044,87900.0
2013-08-09 15:40:00,88.69,88.7,88.58,88.62,114700.0,48.7044,48.7099,48.644,48.6659,114700.0
2013-08-09 15:50:00,88.62,88.77,88.6,88.69,231900.0,48.6659,48.7483,48.6549,48.7044,231900.0
2013-08-12 09:30:00,88.18,88.4,88.01,88.07,168000.0,48.4243,48.5451,48.3309,48.3639,168000.0
2013-08-12 09:40:00,88.07,88.39,88.01,88.36,135000.0,48.3639,48.5396,48.3309,48.5231,135000.0
2013-08-12 09:50:00,88.36,88.61,88.33,88.52,185200.0,48.5231,48.6604,48.5067,48.611,185200.0
2013-08-12 10:00:00,88.52,88.69,88.49,88.61,124600.0,48.611,48.7044,48.5945,48.6604,124600.0
2013-08-12 10:10:00,88.6,88.61,88.24,88.31,70000.0,48.6549,48.6604,48.4572,48.4957,70000.0
2013-08-12 10:20:00,88.33,88.42,88.25,88.25,35900.0,48.5067,48.5561,48.4627,48.4627,35900.0
2013-08-12 10:30:00,88.26,88.33,88.17,88.17,75300.0,48.4682,48.5067,48.4188,48.4188,75300.0
2013-08-12 10:40:00,88.17,88.27,88.09,88.25,115700.0,48.4188,48.4737,48.3749,48.4627,115700.0
2013-08-12 10:50:00,88.25,88.43,88.25,88.38,54400.0,48.4627,48.5616,48.4627,48.5341,54400.0
2013-08-12 11:00:00,88.37,88.45,88.36,88.4,30300.0,48.5286,48.5726,48.5231,48.5451,30300.0
2013-08-12 11:10:00,88.39,88.67,88.39,88.66,100900.0,48.5396,48.6934,48.5396,48.6879,100900.0
2013-08-12 11:20:00,88.67,88.73,88.56,88.6,50300.0,48.6934,48.7263,48.633,48.6549,50300.0
2013-08-12 11:30:00,88.59,88.62,88.52,88.59,37300.0,48.6495,48.6659,48.611,48.6495,37300.0
2013-08-12 11:40:00,88.59,88.59,88.5,88.5,31600.0,48.6495,48.6495,48.6,48.6,31600.0
2013-08-12 11:50:00,88.51,88.59,88.49,88.58,48900.0,48.6055,48.6495,48.5945,48.644,48900.0
2013-08-12 12:00:00,88.58,88.59,88.49,88.52,41500.0,48.644,48.6495,48.5945,48.611,41500.0
2013-08-12 12:10:00,88.51,88.54,88.45,88.52,48700.0,48.6055,48.622,48.5726,48.611,48700.0
2013-08-12 12:20:00,88.5,88.55,88.44,88.45,52300.0,48.6,48.6275,48.5671,48.5726,52300.0
2013-08-12 12:30:00,88.46,88.47,88.36,88.37,38300.0,48.5781,48.5836,48.5231,48.5286,38300.0
2013-08-12 12:40:00,88.36,88.39,88.21,88.23,30400.0,48.5231,48.5396,48.4408,48.4518,30400.0
2013-08-12 12:50:00,88.22,88.28,88.2,88.22,47100.0,48.4463,48.4792,48.4353,48.4463,47100.0
2013-08-12 13:00:00,88.23,88.25,88.08,88.12,45000.0,48.4518,48.4627,48.3694,48.3913,45000.0
2013-08-12 13:10:00,88.12,88.13,88.04,88.11,36000.0,48.3913,48.3968,48.3474,48.3859,36000.0
2013-08-12 13:20:00,88.12,88.12,88.06,88.12,38200.0,48.3913,48.3913,48.3584,48.3913,38200.0
2013-08-12 13:30:00,88.11,88.17,88.07,88.08,41100.0,48.3859,48.4188,48.3639,48.3694,41100.0
2013-08-12 13:40:00,88.08,88.09,88.01,88.01,41900.0,48.3694,48.3749,48.3309,48.3309,41900.0
2013-08-12 13:50:00,88.01,88.08,88.0,88.05,56800.0,48.3309,48.3694,48.3254,48.3529,56800.0
2013-08-12 14:00:00,88.05,88.08,88.0,88.04,51700.0,48.3529,48.3694,48.3254,48.3474,51700.0
2013-08-12 14:10:00,88.05,88.06,88.01,88.04,38200.0,48.3529,48.3584,48.3309,48.3474,38200.0
2013-08-12 14:20:00,88.05,88.15,88.05,88.07,74800.0,48.3529,48.4078,48.3529,48.3639,74800.0
2013-08-12 14:30:00,88.08,88.1,88.05,88.07,48500.0,48.3694,48.3804,48.3529,48.3639,48500.0
2013-08-12 14:40:00,88.07,88.08,88.02,88.06,56400.0,48.3639,48.3694,48.3364,48.3584,56400.0
2013-08-12 14:50:00,88.06,88.07,88.01,88.06,49800.0,48.3584,48.3639,48.3309,48.3584,49800.0
2013-08-12 15:00:00,88.07,88.2,88.06,88.18,80300.0,48.3639,48.4353,48.3584,48.4243,80300.0
2013-08-12 15:10:00,88.19,88.3,88.19,88.25,64500.0,48.4298,48.4902,48.4298,48.4627,64500.0
2013-08-12 15:20:00,88.24,88.34,88.24,88.33,70200.0,48.4572,48.5122,48.4572,48.5067,70200.0
2013-08-12 15:30:00,88.33,88.36,88.27,88.3,97900.0,48.5067,48.5231,48.4737,48.4902,97900.0
2013-08-12 15:40:00,88.31,88.39,88.29,88.36,102900.0,48.4957,48.5396,48.4847,48.5231,102900.0
2013-08-12 15:50:00,88.35,88.39,88.29,88.31,186300.0,48.5177,48.5396,48.4847,48.4957,186300.0
2013-08-13 09:30:00,88.21,88.49,88.07,88.07,102800.0,48.4408,48.5945,48.3639,48.3639,102800.0
2013-08-13 09:40:00,88.06,88.31,88.0,88.07,79400.0,48.3584,48.4957,48.3254,48.3639,79400.0
2013-08-13 09:50:00,88.11,88.11,87.8,88.01,165800.0,48.3859,48.3859,48.2156,48.3309,165800.0
2013-08-13 10:00:00,88.0,88.03,87.8,87.84,97100.0,48.3254,48.3419,48.2156,48.2376,97100.0
2013-08-13 10:10:00,87.83,87.94,87.72,87.93,88900.0,48.2321,48.2925,48.1717,48.287,88900.0
2013-08-13 10:20:00,87.95,88.13,87.94,88.08,65700.0,48.298,48.3968,48.2925,48.3694,65700.0
2013-08-13 10:30:00,88.08,88.08,87.94,88.01,47200.0,48.3694,48.3694,48.2925,48.3309,47200.0
2013-08-13 10:40:00,88.01,88.03,87.86,87.98,48900.0,48.3309,48.3419,48.2486,48.3145,48900.0
2013-08-13 10:50:00,87.98,88.02,87.66,87.76,60500.0,48.3145,48.3364,48.1387,48.1937,60500.0
2013-08-13 11:00:00,87.76,87.86,87.69,87.84,89400.0,48.1937,48.2486,48.1552,48.2376,89400.0
2013-08-13 11:10:00,87.83,87.87,87.72,87.78,39800.0,48.2321,48.2541,48.1717,48.2046,39800.0
2013-08-13 11:20:00,87.76,87.82,87.7,87.8,76800.0,48.1937,48.2266,48.1607,48.2156,76800.0
2013-08-13 11:30:00,87.8,87.92,87.8,87.91,83300.0,48.2156,48.2815,48.2156,48.276,83300.0
2013-08-13 11:40:00,87.92,87.93,87.83,87.89,67800.0,48.2815,48.287,48.2321,48.265,67800.0
2013-08-13 11:50:00,87.88,87.89,87.68,87.68,47400.0,48.2596,48.265,48.1497,48.1497,47400.0
2013-08-13 12:00:00,87.68,87.68,87.58,87.61,53600.0,48.1497,48.1497,48.0948,48.1113,53600.0
2013-08-13 12:10:00,87.62,87.79,87.58,87.78,43300.0,48.1168,48.2101,48.0948,48.2046,43300.0
2013-08-13 12:20:00,87.77,87.97,87.77,87.95,41800.0,48.1991,48.309,48.1991,48.298,41800.0
2013-08-13 12:30:00,87.95,88.06,87.95,88.04,35400.0,48.298,48.3584,48.298,48.3474,35400.0
2013-08-13 12:40:00,88.04,88.12,88.02,88.09,37400.0,48.3474,48.3913,48.3364,48.3749,37400.0
2013-08-13 12:50:00,88.1,88.17,88.1,88.17,35400.0,48.3804,48.4188,48.3804,48.4188,35400.0
2013-08-13 13:00:00,88.17,88.41,88.17,88.4,46100.0,48.4188,48.5506,48.4188,48.5451,46100.0
2013-08-13 13:10:00,88.4,88.48,88.34,88.41,87300.0,48.5451,48.589,48.5122,48.5506,87300.0
2013-08-13 13:20:00,88.41,88.59,88.41,88.52,45600.0,48.5506,48.6495,48.5506,48.611,45600.0
2013-08-13 13:30:00,88.53,88.55,88.32,88.33,51700.0,48.6165,48.6275,48.5012,48.5067,51700.0
2013-08-13 13:40:00,88.35,88.37,88.29,88.31,31300.0,48.5177,48.5286,48.4847,48.4957,31300.0
2013-08-13 13:50:00,88.3,88.42,88.3,88.37,42900.0,48.4902,48.5561,48.4902,48.5286,42900.0
2013-08-13 14:00:00,88.37,88.42,88.31,88.37,86900.0,48.5286,48.5561,48.4957,48.5286,86900.0
2013-08-13 14:10:00,88.38,88.4,88.34,88.38,33000.0,48.5341,48.5451,48.5122,48.5341,33000.0
2013-08-13 14:20:00,88.37,88.42,88.23,88.23,42000.0,48.5286,48.5561,48.4518,48.4518,42000.0
2013-08-13 14:30:00,88.23,88.23,88.07,88.14,74100.0,48.4518,48.4518,48.3639,48.4023,74100.0
2013-08-13 14:40:00,88.13,88.19,88.12,88.16,30800.0,48.3968,48.4298,48.3913,48.4133,30800.0
2013-08-13 14:50:00,88.15,88.19,88.13,88.16,45800.0,48.4078,48.4298,48.3968,48.4133,45800.0
2013-08-13 15:00:00,88.16,88.23,88.14,88.21,53500.0,48.4133,48.4518,48.4023,48.4408,53500.0
2013-08-13 15:10:00,88.2,88.26,88.13,88.18,60100.0,48.4353,48.4682,48.3968,48.4243,60100.0
2013-08-13 15:20:00,88.19,88.33,88.19,88.25,64500.0,48.4298,48.5067,48.4298,48.4627,64500.0
2013-08-13 15:30:00,88.25,88.25,88.17,88.22,61800.0,48.4627,48.4627,48.4188,48.4463,61800.0
2013-08-13 15:40:00,88.22,88.26,88.17,88.21,94800.0,48.4463,48.4682,48.4188,48.4408,94800.0
2013-08-13 15:50:00,88.21,88.34,88.14,88.33,259200.0,48.4408,48.5122,48.4023,48.5067,259200.0
2013-08-14 09:30:00,88.52,88.89,88.3,88.84,159600.0,48.611,48.8142,48.4902,48.7867,159600.0
2013-08-14 09:40:00,88.82,88.98,88.78,88.88,148200.0,48.7758,48.8636,48.7538,48.8087,148200.0
2013-08-14 09:50:00,88.89,88.92,88.71,88.76,64600.0,48.8142,48.8307,48.7153,48.7428,64600.0
2013-08-14 10:00:00,88.77,88.82,88.62,88.66,81300.0,48.7483,48.7758,48.6659,48.6879,81300.0
2013-08-14 10:10:00,88.65,88.7,88.55,88.58,160400.0,48.6824,48.7099,48.6275,48.644,160400.0
2013-08-14 10:20:00,88.57,88.58,88.27,88.32,131700.0,48.6385,48.644,48.4737,48.5012,131700.0
2013-08-14 10:30:00,88.3,88.47,88.27,88.32,44800.0,48.4902,48.5836,48.4737,48.5012,44800.0
2013-08-14 10:40:00,88.32,88.33,88.21,88.26,83200.0,48.5012,48.5067,48.4408,48.4682,83200.0
2013-08-14 10:50:00,88.25,88.47,88.22,88.44,79500.0,48.4627,48.5836,48.4463,48.5671,79500.0
2013-08-14 11:00:00,88.42,88.48,88.35,88.4,48400.0,48.5561,48.589,48.5177,48.5451,48400.0
2013-08-14 11:10:00,88.39,88.4,88.3,88.36,51000.0,48.5396,48.5451,48.4902,48.5231,51000.0
2013-08-14 11:20:00,88.36,88.37,88.28,88.36,47700.0,48.5231,48.5286,48.4792,48.5231,47700.0
2013-08-14 11:30:00,88.37,88.39,88.18,88.19,59300.0,48.5286,48.5396,48.4243,48.4298,59300.0
2013-08-14 11:40:00,88.19,88.25,88.15,88.16,54400.0,48.4298,48.4627,48.4078,48.4133,54400.0
2013-08-14 11:50:00,88.15,88.2,88.0,88.04,57900.0,48.4078,48.4353,48.3254,48.3474,57900.0
2013-08-14 12:00:00,88.03,88.07,87.96,87.96,33400.0,48.3419,48.3639,48.3035,48.3035,33400.0
2013-08-14 12:10:00,87.97,87.98,87.9,87.93,47600.0,48.309,48.3145,48.2705,48.287,47600.0
2013-08-14 12:20:00,87.94,88.0,87.9,87.99,37400.0,48.2925,48.3254,48.2705,48.32,37400.0
2013-08-14 12:30:00,87.99,88.01,87.9,87.93,32500.0,48.32,48.3309,48.2705,48.287,32500.0
2013-08-14 12:40:00,87.94,87.99,87.93,87.96,67300.0,48.2925,48.32,48.287,48.3035,67300.0
2013-08-14 12:50:00,87.96,87.98,87.92,87.97,25500.0,48.3035,48.3145,48.2815,48.309,25500.0
2013-08-14 13:00:00,87.96,87.97,87.91,87.96,58100.0,48.3035,48.309,48.276,48.3035,58100.0
2013-08-14 13:10:00,87.95,88.05,87.89,88.05,84100.0,48.298,48.3529,48.265,48.3529,84100.0
2013-08-14 13:20:00,88.06,88.13,88.04,88.07,25300.0,48.3584,48.3968,48.3474,48.3639,25300.0
2013-08-14 13:30:00,88.07,88.07,87.95,88.02,47800.0,48.3639,48.3639,48.298,48.3364,47800.0
2013-08-14 13:40:00,88.02,88.02,87.88,87.96,39700.0,48.3364,48.3364,48.2596,48.3035,39700.0
2013-08-14 13:50:00,87.96,88.01,87.86,87.98,67200.0,48.3035,48.3309,48.2486,48.3145,67200.0
2013-08-14 14:00:00,87.97,88.02,87.96,88.0,35200.0,48.309,48.3364,48.3035,48.3254,35200.0
2013-08-14 14:10:00,87.99,87.99,87.9,87.93,45400.0,48.32,48.32,48.2705,48.287,45400.0
2013-08-14 14:20:00,87.92,87.96,87.81,87.95,49600.0,48.2815,48.3035,48.2211,48.298,49600.0
2013-08-14 14:30:00,87.95,88.11,87.92,88.11,51500.0,48.298,48.3859,48.2815,48.3859,51500.0
2013-08-14 14:40:00,88.11,88.11,88.02,88.09,35200.0,48.3859,48.3859,48.3364,48.3749,35200.0
2013-08-14 14:50:00,88.08,88.14,88.06,88.11,35600.0,48.3694,48.4023,48.3584,48.3859,35600.0
2013-08-14 15:00:00,88.1,88.13,88.07,88.08,35900.0,48.3804,48.3968,48.3639,48.3694,35900.0
2013-08-14 15:10:00,88.09,88.21,88.01,88.15,57200.0,48.3749,48.4408,48.3309,48.4078,57200.0
2013-08-14 15:20:00,88.15,88.24,88.11,88.19,53700.0,48.4078,48.4572,48.3859,48.4298,53700.0
2013-08-14 15:30:00,88.18,88.19,88.08,88.11,78900.0,48.4243,48.4298,48.3694,48.3859,78900.0
2013-08-14 15:40:00,88.1,88.21,88.1,88.16,133000.0,48.3804,48.4408,48.3804,48.4133,133000.0
2013-08-14 15:50:00,88.17,88.22,88.04,88.17,231500.0,48.4188,48.4463,48.3474,48.4188,231500.0
2013-08-15 09:30:00,87.75,88.03,87.58,87.77,129100.0,48.1882,48.3419,48.0948,48.1991,129100.0
2013-08-15 09:40:00,87.76,87.87,87.59,87.7,179700.0,48.1937,48.2541,48.1003,48.1607,179700.0
2013-08-15 09:50:00,87.7,87.77,87.53,87.62,99300.0,48.1607,48.1991,48.0673,48.1168,99300.0
2013-08-15 10:00:00,87.59,87.82,87.38,87.4,155900.0,48.1003,48.2266,47.985,47.996,155900.0
2013-08-15 10:10:00,87.42,87.51,87.28,87.46,113200.0,48.0069,48.0564,47.9301,48.0289,113200.0
2013-08-15 10:20:00,87.47,87.62,87.46,87.57,57600.0,48.0344,48.1168,48.0289,48.0893,57600.0
2013-08-15 10:30:00,87.58,87.61,87.3,87.3,72100.0,48.0948,48.1113,47.941,47.941,72100.0
2013-08-15 10:40:00,87.31,87.35,87.2,87.23,98200.0,47.9465,47.9685,47.8861,47.9026,98200.0
2013-08-15 10:50:00,87.24,87.32,87.15,87.28,98200.0,47.9081,47.952,47.8587,47.9301,98200.0
2013-08-15 11:00:00,87.27,87.35,87.25,87.32,42300.0,47.9246,47.9685,47.9136,47.952,42300.0
2013-08-15 11:10:00,87.33,87.43,87.32,87.36,73200.0,47.9575,48.0124,47.952,47.974,73200.0
2013-08-15 11:20:00,87.33,87.4,87.26,87.26,38600.0,47.9575,47.996,47.9191,47.9191,38600.0
2013-08-15 11:30:00,87.27,87.34,87.17,87.23,56200.0,47.9246,47.963,47.8697,47.9026,56200.0
2013-08-15 11:40:00,87.21,87.26,87.12,87.23,53900.0,47.8916,47.9191,47.8422,47.9026,53900.0
2013-08-15 11:50:00,87.26,87.29,87.11,87.12,47800.0,47.9191,47.9356,47.8367,47.8422,47800.0
2013-08-15 12:00:00,87.13,87.26,87.13,87.23,39400.0,47.8477,47.9191,47.8477,47.9026,39400.0
2013-08-15 12:10:00,87.23,87.26,87.17,87.21,34600.0,47.9026,47.9191,47.8697,47.8916,34600.0
2013-08-15 12:20:00,87.21,87.25,87.15,87.21,41100.0,47.8916,47.9136,47.8587,47.8916,41100.0
2013-08-15 12:30:00,87.21,87.3,87.2,87.22,25100.0,47.8916,47.941,47.8861,47.8971,25100.0
2013-08-15 12:40:00,87.24,87.25,87.17,87.18,67600.0,47.9081,47.9136,47.8697,47.8751,67600.0
2013-08-15 12:50:00,87.19,87.25,87.15,87.18,27400.0,47.8806,47.9136,47.8587,47.8751,27400.0
2013-08-15 13:00:00,87.18,87.21,87.06,87.11,48800.0,47.8751,47.8916,47.8092,47.8367,48800.0
2013-08-15 13:10:00,87.11,87.12,86.95,87.08,141100.0,47.8367,47.8422,47.7488,47.8202,141100.0
2013-08-15 13:20:00,87.06,87.09,87.04,87.05,54600.0,47.8092,47.8257,47.7983,47.8038,54600.0
2013-08-15 13:30:00,87.05,87.09,87.03,87.06,65900.0,47.8038,47.8257,47.7928,47.8092,65900.0
2013-08-15 13:40:00,87.06,87.14,87.05,87.12,30500.0,47.8092,47.8532,47.8038,47.8422,30500.0
2013-08-15 13:50:00,87.12,87.17,87.09,87.15,45200.0,47.8422,47.8697,47.8257,47.8587,45200.0
2013-08-15 14:00:00,87.16,87.24,87.1,87.17,71500.0,47.8642,47.9081,47.8312,47.8697,71500.0
2013-08-15 14:10:00,87.17,87.19,87.06,87.11,77600.0,47.8697,47.8806,47.8092,47.8367,77600.0
2013-08-15 14:20:00,87.12,87.22,87.06,87.12,65800.0,47.8422,47.8971,47.8092,47.8422,65800.0
2013-08-15 14:30:00,87.12,87.23,87.12,87.18,56900.0,47.8422,47.9026,47.8422,47.8751,56900.0
2013-08-15 14:40:00,87.17,87.19,87.06,87.07,48600.0,47.8697,47.8806,47.8092,47.8147,48600.0
2013-08-15 14:50:00,87.07,87.1,87.03,87.06,73600.0,47.8147,47.8312,47.7928,47.8092,73600.0
2013-08-15 15:00:00,87.05,87.1,87.03,87.07,84500.0,47.8038,47.8312,47.7928,47.8147,84500.0
2013-08-15 15:10:00,87.06,87.09,87.02,87.02,91700.0,47.8092,47.8257,47.7873,47.7873,91700.0
2013-08-15 15:20:00,87.03,87.06,87.0,87.05,78400.0,47.7928,47.8092,47.7763,47.8038,78400.0
2013-08-15 15:30:00,87.05,87.05,86.98,87.04,138800.0,47.8038,47.8038,47.7653,47.7983,138800.0
2013-08-15 15:40:00,87.04,87.24,87.02,87.21,216100.0,47.7983,47.9081,47.7873,47.8916,216100.0
2013-08-15 15:50:00,87.22,87.24,87.09,87.11,282200.0,47.8971,47.9081,47.8257,47.8367,282200.0
2013-08-16 09:30:00,86.7,87.15,86.57,86.57,715700.0,47.6116,47.8587,47.5402,47.5402,715700.0
2013-08-16 09:40:00,86.58,86.59,86.32,86.54,125800.0,47.5457,47.5511,47.4029,47.5237,125800.0
2013-08-16 09:50:00,86.57,86.62,86.49,86.58,134100.0,47.5402,47.5676,47.4962,47.5457,134100.0
2013-08-16 10:00:00,86.57,86.6,86.38,86.42,100600.0,47.5402,47.5566,47.4358,47.4578,100600.0
2013-08-16 10:10:00,86.43,86.45,86.26,86.27,102900.0,47.4633,47.4743,47.3699,47.3754,102900.0
2013-08-16 10:20:00,86.27,86.35,86.25,86.34,102500.0,47.3754,47.4193,47.3644,47.4139,102500.0
2013-08-16 10:30:00,86.34,86.36,86.25,86.27,138800.0,47.4139,47.4248,47.3644,47.3754,138800.0
2013-08-16 10:40:00,86.27,86.36,86.25,86.31,81200.0,47.3754,47.4248,47.3644,47.3974,81200.0
2013-08-16 10:50:00,86.3,86.34,86.24,86.25,96000.0,47.3919,47.4139,47.3589,47.3644,96000.0
2013-08-16 11:00:00,86.25,86.28,86.23,86.25,87000.0,47.3644,47.3809,47.3534,47.3644,87000.0
2013-08-16 11:10:00,86.25,86.28,86.23,86.25,71400.0,47.3644,47.3809,47.3534,47.3644,71400.0
2013-08-16 11:20:00,86.25,86.39,86.12,86.31,177500.0,47.3644,47.4413,47.293,47.3974,177500.0
2013-08-16 11:30:00,86.29,86.48,86.25,86.48,103600.0,47.3864,47.4907,47.3644,47.4907,103600.0
2013-08-16 11:40:00,86.48,86.63,86.45,86.55,61300.0,47.4907,47.5731,47.4743,47.5292,61300.0
2013-08-16 11:50:00,86.55,86.57,86.45,86.45,55300.0,47.5292,47.5402,47.4743,47.4743,55300.0
2013-08-16 12:00:00,86.45,86.45,86.27,86.28,59300.0,47.4743,47.4743,47.3754,47.3809,59300.0
2013-08-16 12:10:00,86.28,86.28,86.12,86.13,75600.0,47.3809,47.3809,47.293,47.2985,75600.0
2013-08-16 12:20:00,86.12,86.12,85.97,86.0,161100.0,47.293,47.293,47.2107,47.2271,161100.0
2013-08-16 12:30:00,85.99,86.08,85.99,86.0,65800.0,47.2217,47.2711,47.2217,47.2271,65800.0
2013-08-16 12:40:00,86.0,86.17,86.0,86.1,58400.0,47.2271,47.3205,47.2271,47.2821,58400.0
2013-08-16 12:50:00,86.12,86.18,86.06,86.06,46700.0,47.293,47.326,47.2601,47.2601,46700.0
2013-08-16 13:00:00,86.08,86.09,85.85,85.86,84600.0,47.2711,47.2766,47.1448,47.1503,84600.0
2013-08-16 13:10:00,85.87,85.93,85.82,85.87,49700.0,47.1558,47.1887,47.1283,47.1558,49700.0
2013-08-16 13:20:00,85.87,85.9,85.73,85.73,80400.0,47.1558,47.1722,47.0789,47.0789,80400.0
2013-08-16 13:30:00,85.75,85.83,85.7,85.73,85200.0,47.0899,47.1338,47.0624,47.0789,85200.0
2013-08-16 13:40:00,85.72,85.85,85.61,85.75,117100.0,47.0734,47.1448,47.013,47.0899,117100.0
2013-08-16 13:50:00,85.75,85.89,85.74,85.82,66800.0,47.0899,47.1667,47.0844,47.1283,66800.0
2013-08-16 14:00:00,85.83,85.86,85.74,85.76,63500.0,47.1338,47.1503,47.0844,47.0953,63500.0
2013-08-16 14:10:00,85.76,85.77,85.6,85.71,78600.0,47.0953,47.1008,47.0075,47.0679,78600.0
2013-08-16 14:20:00,85.72,85.85,85.69,85.82,60200.0,47.0734,47.1448,47.0569,47.1283,60200.0
2013-08-16 14:30:00,85.83,85.9,85.74,85.9,78000.0,47.1338,47.1722,47.0844,47.1722,78000.0
2013-08-16 14:40:00,85.9,85.99,85.83,85.97,73000.0,47.1722,47.2217,47.1338,47.2107,73000.0
2013-08-16 14:50:00,85.98,86.1,85.96,86.05,86800.0,47.2162,47.2821,47.2052,47.2546,86800.0
2013-08-16 15:00:00,86.05,86.05,85.94,85.94,78000.0,47.2546,47.2546,47.1942,47.1942,78000.0
2013-08-16 15:10:00,85.95,85.95,85.8,85.8,86300.0,47.1997,47.1997,47.1173,47.1173,86300.0
2013-08-16 15:20:00,85.8,85.95,85.8,85.84,85100.0,47.1173,47.1997,47.1173,47.1393,85100.0
2013-08-16 15:30:00,85.84,86.03,85.84,86.0,91400.0,47.1393,47.2436,47.1393,47.2271,91400.0
2013-08-16 15:40:00,86.01,86.01,85.84,85.85,117500.0,47.2326,47.2326,47.1393,47.1448,117500.0
2013-08-16 15:50:00,85.85,85.9,85.75,85.75,266700.0,47.1448,47.1722,47.0899,47.0899,266700.0
2013-08-19 09:30:00,85.6,85.8,85.45,85.46,234700.0,47.0075,47.1173,46.9251,46.9306,234700.0
2013-08-19 09:40:00,85.49,85.56,85.4,85.46,168100.0,46.9471,46.9855,46.8977,46.9306,168100.0
2013-08-19 09:50:00,85.45,85.64,85.36,85.58,128400.0,46.9251,47.0294,46.8757,46.9965,128400.0
2013-08-19 10:00:00,85.57,85.76,85.54,85.64,162300.0,46.991,47.0953,46.9745,47.0294,162300.0
2013-08-19 10:10:00,85.64,85.73,85.51,85.54,92300.0,47.0294,47.0789,46.9581,46.9745,92300.0
2013-08-19 10:20:00,85.55,85.56,85.41,85.48,91900.0,46.98,46.9855,46.9031,46.9416,91900.0
2013-08-19 10:30:00,85.45,85.59,85.45,85.59,75600.0,46.9251,47.002,46.9251,47.002,75600.0
2013-08-19 10:40:00,85.59,85.76,85.59,85.7,91000.0,47.002,47.0953,47.002,47.0624,91000.0
2013-08-19 10:50:00,85.7,85.7,85.44,85.45,145900.0,47.0624,47.0624,46.9196,46.9251,145900.0
2013-08-19 11:00:00,85.45,85.48,85.37,85.45,100400.0,46.9251,46.9416,46.8812,46.9251,100400.0
2013-08-19 11:10:00,85.45,85.45,85.34,85.35,96500.0,46.9251,46.9251,46.8647,46.8702,96500.0
2013-08-19 11:20:00,85.35,85.4,85.33,85.36,91200.0,46.8702,46.8977,46.8592,46.8757,91200.0
2013-08-19 11:30:00,85.34,85.44,85.28,85.32,68600.0,46.8647,46.9196,46.8318,46.8537,68600.0
2013-08-19 11:40:00,85.33,85.45,85.33,85.34,48000.0,46.8592,46.9251,46.8592,46.8647,48000.0
2013-08-19 11:50:00,85.33,85.38,85.28,85.38,45400.0,46.8592,46.8867,46.8318,46.8867,45400.0
2013-08-19 12:00:00,85.38,85.41,85.29,85.34,54700.0,46.8867,46.9031,46.8372,46.8647,54700.0
2013-08-19 12:10:00,85.33,85.35,85.25,85.26,43800.0,46.8592,46.8702,46.8153,46.8208,43800.0
2013-08-19 12:20:00,85.25,85.43,85.22,85.38,92700.0,46.8153,46.9141,46.7988,46.8867,92700.0
2013-08-19 12:30:00,85.38,85.46,85.37,85.42,66800.0,46.8867,46.9306,46.8812,46.9086,66800.0
2013-08-19 12:40:00,85.42,85.49,85.39,85.49,69100.0,46.9086,46.9471,46.8922,46.9471,69100.0
2013-08-19 12:50:00,85.48,85.6,85.48,85.51,84500.0,46.9416,47.0075,46.9416,46.9581,84500.0
2013-08-19 13:00:00,85.51,85.53,85.42,85.44,35600.0,46.9581,46.969,46.9086,46.9196,35600.0
2013-08-19 13:10:00,85.45,85.48,85.41,85.47,43300.0,46.9251,46.9416,46.9031,46.9361,43300.0
2013-08-19 13:20:00,85.47,85.47,85.27,85.28,64800.0,46.9361,46.9361,46.8263,46.8318,64800.0
2013-08-19 13:30:00,85.28,85.3,85.11,85.13,127900.0,46.8318,46.8427,46.7384,46.7494,127900.0
2013-08-19 13:40:00,85.12,85.14,85.06,85.12,69500.0,46.7439,46.7549,46.7109,46.7439,69500.0
2013-08-19 13:50:00,85.11,85.19,85.09,85.15,57800.0,46.7384,46.7823,46.7274,46.7604,57800.0
2013-08-19 14:00:00,85.15,85.2,85.09,85.12,87700.0,46.7604,46.7878,46.7274,46.7439,87700.0
2013-08-19 14:10:00,85.12,85.22,85.11,85.18,59900.0,46.7439,46.7988,46.7384,46.7768,59900.0
2013-08-19 14:20:00,85.19,85.22,85.13,85.19,76700.0,46.7823,46.7988,46.7494,46.7823,76700.0
2013-08-19 14:30:00,85.19,85.23,85.11,85.22,73800.0,46.7823,46.8043,46.7384,46.7988,73800.0
2013-08-19 14:40:00,85.23,85.29,85.22,85.25,63700.0,46.8043,46.8372,46.7988,46.8153,63700.0
2013-08-19 14:50:00,85.24,85.3,85.2,85.28,58300.0,46.8098,46.8427,46.7878,46.8318,58300.0
2013-08-19 15:00:00,85.28,85.29,85.12,85.16,99500.0,46.8318,46.8372,46.7439,46.7659,99500.0
2013-08-19 15:10:00,85.16,85.27,85.12,85.26,91700.0,46.7659,46.8263,46.7439,46.8208,91700.0
2013-08-19 15:20:00,85.26,85.45,85.25,85.41,150100.0,46.8208,46.9251,46.8153,46.9031,150100.0
2013-08-19 15:30:00,85.4,85.41,85.2,85.2,131600.0,46.8977,46.9031,46.7878,46.7878,131600.0
2013-08-19 15:40:00,85.21,85.25,85.12,85.14,198100.0,46.7933,46.8153,46.7439,46.7549,198100.0
2013-08-19 15:50:00,85.14,85.37,85.1,85.15,400400.0,46.7549,46.8812,46.7329,46.7604,400400.0
2013-08-20 09:30:00,85.22,85.24,84.62,84.75,341200.0,46.7988,46.8098,46.4693,46.5407,341200.0
2013-08-20 09:40:00,84.76,85.01,84.66,84.75,161300.0,46.5462,46.6835,46.4913,46.5407,161300.0
2013-08-20 09:50:00,84.74,84.9,84.72,84.8,140300.0,46.5352,46.6231,46.5242,46.5682,140300.0
2013-08-20 10:00:00,84.83,84.87,84.73,84.81,105100.0,46.5846,46.6066,46.5297,46.5737,105100.0
2013-08-20 10:10:00,84.81,84.85,84.75,84.79,100700.0,46.5737,46.5956,46.5407,46.5627,100700.0
2013-08-20 10:20:00,84.78,84.84,84.78,84.79,154000.0,46.5572,46.5901,46.5572,46.5627,154000.0
2013-08-20 10:30:00,84.79,85.12,84.77,85.11,145200.0,46.5627,46.7439,46.5517,46.7384,145200.0
2013-08-20 10:40:00,85.11,85.15,85.03,85.09,94200.0,46.7384,46.7604,46.6945,46.7274,94200.0
2013-08-20 10:50:00,85.09,85.1,84.92,84.92,71500.0,46.7274,46.7329,46.6341,46.6341,71500.0
2013-08-20 11:00:00,84.92,85.0,84.9,84.95,114400.0,46.6341,46.678,46.6231,46.6505,114400.0
2013-08-20 11:10:00,84.94,84.94,84.85,84.89,61400.0,46.645,46.645,46.5956,46.6176,61400.0
2013-08-20 11:20:00,84.9,84.91,84.85,84.88,58800.0,46.6231,46.6286,46.5956,46.6121,58800.0
2013-08-20 11:30:00,84.88,84.91,84.83,84.89,133900.0,46.6121,46.6286,46.5846,46.6176,133900.0
2013-08-20 11:40:00,84.89,84.97,84.86,84.95,147900.0,46.6176,46.6615,46.6011,46.6505,147900.0
2013-08-20 11:50:00,84.96,84.98,84.88,84.91,104200.0,46.656,46.667,46.6121,46.6286,104200.0
2013-08-20 12:00:00,84.91,84.92,84.87,84.89,87500.0,46.6286,46.6341,46.6066,46.6176,87500.0
2013-08-20 12:10:00,84.88,84.92,84.87,84.87,100600.0,46.6121,46.6341,46.6066,46.6066,100600.0
2013-08-20 12:20:00,84.87,84.88,84.76,84.76,138700.0,46.6066,46.6121,46.5462,46.5462,138700.0
2013-08-20 12:30:00,84.77,84.78,84.67,84.72,120900.0,46.5517,46.5572,46.4968,46.5242,120900.0
2013-08-20 12:40:00,84.73,84.75,84.66,84.75,59900.0,46.5297,46.5407,46.4913,46.5407,59900.0
2013-08-20 12:50:00,84.75,84.76,84.7,84.76,54800.0,46.5407,46.5462,46.5132,46.5462,54800.0
2013-08-20 13:00:00,84.76,84.79,84.73,84.75,95700.0,46.5462,46.5627,46.5297,46.5407,95700.0
2013-08-20 13:10:00,84.75,84.76,84.7,84.72,81900.0,46.5407,46.5462,46.5132,46.5242,81900.0
2013-08-20 13:20:00,84.71,84.79,84.71,84.78,159100.0,46.5187,46.5627,46.5187,46.5572,159100.0
2013-08-20 13:30:00,84.78,84.83,84.74,84.75,106100.0,46.5572,46.5846,46.5352,46.5407,106100.0
2013-08-20 13:40:00,84.74,84.79,84.7,84.73,135100.0,46.5352,46.5627,46.5132,46.5297,135100.0
2013-08-20 13:50:00,84.74,84.82,84.72,84.8,174800.0,46.5352,46.5791,46.5242,46.5682,174800.0
2013-08-20 14:00:00,84.8,84.8,84.68,84.69,143100.0,46.5682,46.5682,46.5023,46.5078,143100.0
2013-08-20 14:10:00,84.69,84.77,84.68,84.74,118500.0,46.5078,46.5517,46.5023,46.5352,118500.0
2013-08-20 14:20:00,84.74,84.78,84.71,84.75,124200.0,46.5352,46.5572,46.5187,46.5407,124200.0
2013-08-20 14:30:00,84.75,84.77,84.71,84.74,116100.0,46.5407,46.5517,46.5187,46.5352,116100.0
2013-08-20 14:40:00,84.75,84.77,84.72,84.74,93700.0,46.5407,46.5517,46.5242,46.5352,93700.0
2013-08-20 14:50:00,84.75,84.75,84.68,84.7,138600.0,46.5407,46.5407,46.5023,46.5132,138600.0
2013-08-20 15:00:00,84.7,84.72,84.68,84.7,147500.0,46.5132,46.5242,46.5023,46.5132,147500.0
2013-08-20 15:10:00,84.7,84.7,84.67,84.67,91500.0,46.5132,46.5132,46.4968,46.4968,91500.0
2013-08-20 15:20:00,84.67,84.7,84.62,84.62,88700.0,46.4968,46.5132,46.4693,46.4693,88700.0
2013-08-20 15:30:00,84.63,84.63,84.53,84.54,217400.0,46.4748,46.4748,46.4199,46.4254,217400.0
2013-08-20 15:40:00,84.53,84.53,84.35,84.39,340200.0,46.4199,46.4199,46.321,46.343,340200.0
2013-08-20 15:50:00,84.39,84.39,84.18,84.22,513600.0,46.343,46.343,46.2277,46.2497,513600.0
2013-08-21 09:30:00,84.13,84.21,83.8,83.86,432600.0,46.2002,46.2442,46.019,46.052,432600.0
2013-08-21 09:40:00,83.85,83.99,83.8,83.93,247900.0,46.0465,46.1233,46.019,46.0904,247900.0
2013-08-21 09:50:00,83.91,84.29,83.9,84.07,303100.0,46.0794,46.2881,46.0739,46.1673,303100.0
2013-08-21 10:00:00,84.06,84.23,84.01,84.07,250700.0,46.1618,46.2551,46.1343,46.1673,250700.0
2013-08-21 10:10:00,84.06,84.07,83.96,84.01,260100.0,46.1618,46.1673,46.1069,46.1343,260100.0
2013-08-21 10:20:00,84.02,84.18,84.0,84.18,162600.0,46.1398,46.2277,46.1288,46.2277,162600.0
2013-08-21 10:30:00,84.18,84.27,84.16,84.22,162600.0,46.2277,46.2771,46.2167,46.2497,162600.0
2013-08-21 10:40:00,84.22,84.37,84.22,84.27,141800.0,46.2497,46.332,46.2497,46.2771,141800.0
2013-08-21 10:50:00,84.28,84.35,84.26,84.26,95100.0,46.2826,46.321,46.2716,46.2716,95100.0
2013-08-21 11:00:00,84.27,84.3,84.15,84.22,111100.0,46.2771,46.2936,46.2112,46.2497,111100.0
2013-08-21 11:10:00,84.22,84.31,84.2,84.23,93400.0,46.2497,46.2991,46.2387,46.2551,93400.0
2013-08-21 11:20:00,84.23,84.31,84.21,84.26,61200.0,46.2551,46.2991,46.2442,46.2716,61200.0
2013-08-21 11:30:00,84.26,84.31,84.24,84.28,106100.0,46.2716,46.2991,46.2606,46.2826,106100.0
2013-08-21 11:40:00,84.28,84.4,84.27,84.31,110800.0,46.2826,46.3485,46.2771,46.2991,110800.0
2013-08-21 11:50:00,84.32,84.34,84.17,84.25,107700.0,46.3046,46.3156,46.2222,46.2661,107700.0
2013-08-21 12:00:00,84.27,84.3,84.23,84.29,54300.0,46.2771,46.2936,46.2551,46.2881,54300.0
2013-08-21 12:10:00,84.28,84.33,84.26,84.33,72300.0,46.2826,46.3101,46.2716,46.3101,72300.0
2013-08-21 12:20:00,84.33,84.52,84.33,84.5,85500.0,46.3101,46.4144,46.3101,46.4034,85500.0
2013-08-21 12:30:00,84.49,84.56,84.44,84.55,83600.0,46.3979,46.4364,46.3705,46.4309,83600.0
2013-08-21 12:40:00,84.54,84.67,84.5,84.63,179300.0,46.4254,46.4968,46.4034,46.4748,179300.0
2013-08-21 12:50:00,84.63,84.81,84.63,84.71,154400.0,46.4748,46.5737,46.4748,46.5187,154400.0
2013-08-21 13:00:00,84.7,84.72,84.61,84.68,88300.0,46.5132,46.5242,46.4638,46.5023,88300.0
2013-08-21 13:10:00,84.67,84.7,84.62,84.62,75300.0,46.4968,46.5132,46.4693,46.4693,75300.0
2013-08-21 13:20:00,84.61,84.68,84.57,84.67,55000.0,46.4638,46.5023,46.4419,46.4968,55000.0
2013-08-21 13:30:00,84.67,84.68,84.62,84.62,46800.0,46.4968,46.5023,46.4693,46.4693,46800.0
2013-08-21 13:40:00,84.62,84.66,84.57,84.62,68900.0,46.4693,46.4913,46.4419,46.4693,68900.0
2013-08-21 13:50:00,84.62,84.72,84.6,84.69,140600.0,46.4693,46.5242,46.4583,46.5078,140600.0
2013-08-21 14:00:00,84.68,84.68,84.2,84.39,180200.0,46.5023,46.5023,46.2387,46.343,180200.0
2013-08-21 14:10:00,84.4,84.61,84.34,84.41,150700.0,46.3485,46.4638,46.3156,46.354,150700.0
2013-08-21 14:20:00,84.38,84.47,84.23,84.41,180700.0,46.3375,46.3869,46.2551,46.354,180700.0
2013-08-21 14:30:00,84.41,84.75,84.41,84.69,340100.0,46.354,46.5407,46.354,46.5078,340100.0
2013-08-21 14:40:00,84.69,84.76,84.66,84.68,327700.0,46.5078,46.5462,46.4913,46.5023,327700.0
2013-08-21 14:50:00,84.68,84.7,84.47,84.48,73600.0,46.5023,46.5132,46.3869,46.3924,73600.0
2013-08-21 15:00:00,84.49,84.5,84.32,84.33,83700.0,46.3979,46.4034,46.3046,46.3101,83700.0
2013-08-21 15:10:00,84.33,84.36,84.12,84.17,198100.0,46.3101,46.3265,46.1947,46.2222,198100.0
2013-08-21 15:20:00,84.17,84.22,84.07,84.12,96200.0,46.2222,46.2497,46.1673,46.1947,96200.0
2013-08-21 15:30:00,84.13,84.14,83.91,83.93,257100.0,46.2002,46.2057,46.0794,46.0904,257100.0
2013-08-21 15:40:00,83.93,83.94,83.8,83.92,303200.0,46.0904,46.0959,46.019,46.0849,303200.0
2013-08-21 15:50:00,83.92,83.96,83.67,83.78,523800.0,46.0849,46.1069,45.9476,46.008,523800.0
2013-08-22 09:30:00,83.74,84.29,83.74,84.1,284400.0,45.9861,46.2881,45.9861,46.1838,284400.0
2013-08-22 09:40:00,84.17,84.17,83.94,84.0,247600.0,46.2222,46.2222,46.0959,46.1288,247600.0
2013-08-22 09:50:00,84.0,84.06,83.84,83.96,199500.0,46.1288,46.1618,46.041,46.1069,199500.0
2013-08-22 10:00:00,83.97,83.99,83.87,83.98,169100.0,46.1124,46.1233,46.0574,46.1179,169100.0
2013-08-22 10:10:00,83.98,84.15,83.96,84.12,171700.0,46.1179,46.2112,46.1069,46.1947,171700.0
2013-08-22 10:20:00,84.13,84.32,84.11,84.31,162000.0,46.2002,46.3046,46.1892,46.2991,162000.0
2013-08-22 10:30:00,84.31,84.33,84.26,84.31,97700.0,46.2991,46.3101,46.2716,46.2991,97700.0
2013-08-22 10:40:00,84.3,84.36,84.27,84.3,103900.0,46.2936,46.3265,46.2771,46.2936,103900.0
2013-08-22 10:50:00,84.29,84.36,84.26,84.35,167800.0,46.2881,46.3265,46.2716,46.321,167800.0
2013-08-22 11:00:00,84.36,84.37,84.29,84.33,123600.0,46.3265,46.332,46.2881,46.3101,123600.0
2013-08-22 11:10:00,84.33,84.34,84.25,84.27,95700.0,46.3101,46.3156,46.2661,46.2771,95700.0
2013-08-22 11:20:00,84.26,84.27,84.14,84.17,103400.0,46.2716,46.2771,46.2057,46.2222,103400.0
2013-08-22 11:30:00,84.17,84.18,84.05,84.11,121600.0,46.2222,46.2277,46.1563,46.1892,121600.0
2013-08-22 11:40:00,84.11,84.14,84.06,84.1,68500.0,46.1892,46.2057,46.1618,46.1838,68500.0
2013-08-22 11:50:00,84.1,84.14,84.07,84.13,118700.0,46.1838,46.2057,46.1673,46.2002,118700.0
2013-08-22 12:00:00,84.13,84.24,84.12,84.21,131000.0,46.2002,46.2606,46.1947,46.2442,131000.0
2013-08-22 12:10:00,84.2,84.21,84.12,84.14,73800.0,46.2387,46.2442,46.1947,46.2057,73800.0
2013-08-22 12:20:00,84.13,84.14,84.08,84.11,53200.0,46.2002,46.2057,46.1728,46.1892,53200.0
2013-08-22 12:30:00,84.11,84.2,84.1,84.19,57700.0,46.1892,46.2387,46.1838,46.2332,57700.0
2013-08-22 12:40:00,84.19,84.28,84.19,84.23,46600.0,46.2332,46.2826,46.2332,46.2551,46600.0
2013-08-22 12:50:00,84.22,84.22,84.14,84.18,23500.0,46.2497,46.2497,46.2057,46.2277,23500.0
2013-08-22 13:00:00,84.18,84.24,84.16,84.23,29700.0,46.2277,46.2606,46.2167,46.2551,29700.0
2013-08-22 13:10:00,84.23,84.25,84.18,84.23,64600.0,46.2551,46.2661,46.2277,46.2551,64600.0
2013-08-22 13:20:00,84.23,84.25,84.2,84.21,76000.0,46.2551,46.2661,46.2387,46.2442,76000.0
2013-08-22 13:30:00,84.21,84.26,84.2,84.22,32800.0,46.2442,46.2716,46.2387,46.2497,32800.0
2013-08-22 13:40:00,84.23,84.24,84.2,84.23,81400.0,46.2551,46.2606,46.2387,46.2551,81400.0
2013-08-22 13:50:00,84.23,84.26,84.2,84.24,67400.0,46.2551,46.2716,46.2387,46.2606,67400.0
2013-08-22 14:00:00,84.24,84.29,84.22,84.23,66100.0,46.2606,46.2881,46.2497,46.2551,66100.0
2013-08-22 14:10:00,84.23,84.25,84.14,84.21,80300.0,46.2551,46.2661,46.2057,46.2442,80300.0
2013-08-22 14:20:00,84.21,84.24,84.2,84.23,48600.0,46.2442,46.2606,46.2387,46.2551,48600.0
2013-08-22 14:30:00,84.23,84.25,84.22,84.25,45000.0,46.2551,46.2661,46.2497,46.2661,45000.0
2013-08-22 14:40:00,84.25,84.26,84.22,84.22,54300.0,46.2661,46.2716,46.2497,46.2497,54300.0
2013-08-22 14:50:00,84.21,84.24,84.21,84.22,28800.0,46.2442,46.2606,46.2442,46.2497,28800.0
2013-08-22 15:00:00,84.23,84.24,84.21,84.23,46700.0,46.2551,46.2606,46.2442,46.2551,46700.0
2013-08-22 15:10:00,84.22,84.28,84.22,84.23,52900.0,46.2497,46.2826,46.2497,46.2551,52900.0
2013-08-22 15:20:00,84.23,84.28,84.21,84.24,129500.0,46.2551,46.2826,46.2442,46.2606,129500.0
2013-08-22 15:30:00,84.25,84.28,84.2,84.21,302200.0,46.2661,46.2826,46.2387,46.2442,302200.0
2013-08-22 15:40:00,84.21,84.24,84.19,84.21,221600.0,46.2442,46.2606,46.2332,46.2442,221600.0
2013-08-22 15:50:00,84.22,84.22,84.12,84.18,332100.0,46.2497,46.2497,46.1947,46.2277,332100.0
2013-08-23 09:30:00,84.35,84.78,84.27,84.73,172500.0,46.321,46.5572,46.2771,46.5297,172500.0
2013-08-23 09:40:00,84.73,84.81,84.62,84.62,85500.0,46.5297,46.5737,46.4693,46.4693,85500.0
2013-08-23 09:50:00,84.61,84.77,84.54,84.66,79500.0,46.4638,46.5517,46.4254,46.4913,79500.0
2013-08-23 10:00:00,84.67,84.83,84.61,84.75,136000.0,46.4968,46.5846,46.4638,46.5407,136000.0
2013-08-23 10:10:00,84.73,84.83,84.72,84.77,104200.0,46.5297,46.5846,46.5242,46.5517,104200.0
2013-08-23 10:20:00,84.76,85.01,84.74,84.9,109100.0,46.5462,46.6835,46.5352,46.6231,109100.0
2013-08-23 10:30:00,84.9,85.11,84.88,85.11,147500.0,46.6231,46.7384,46.6121,46.7384,147500.0
2013-08-23 10:40:00,85.11,85.5,85.11,85.41,206700.0,46.7384,46.9526,46.7384,46.9031,206700.0
2013-08-23 10:50:00,85.41,85.48,85.32,85.32,101600.0,46.9031,46.9416,46.8537,46.8537,101600.0
2013-08-23 11:00:00,85.32,85.38,85.29,85.35,56200.0,46.8537,46.8867,46.8372,46.8702,56200.0
2013-08-23 11:10:00,85.35,85.36,85.24,85.24,94000.0,46.8702,46.8757,46.8098,46.8098,94000.0
2013-08-23 11:20:00,85.23,85.26,85.11,85.17,62400.0,46.8043,46.8208,46.7384,46.7713,62400.0
2013-08-23 11:30:00,85.16,85.19,85.08,85.13,88300.0,46.7659,46.7823,46.7219,46.7494,88300.0
2013-08-23 11:40:00,85.13,85.17,85.11,85.14,61400.0,46.7494,46.7713,46.7384,46.7549,61400.0
2013-08-23 11:50:00,85.14,85.15,85.08,85.1,45300.0,46.7549,46.7604,46.7219,46.7329,45300.0
2013-08-23 12:00:00,85.1,85.16,85.09,85.1,48500.0,46.7329,46.7659,46.7274,46.7329,48500.0
2013-08-23 12:10:00,85.1,85.14,85.05,85.11,44100.0,46.7329,46.7549,46.7054,46.7384,44100.0
2013-08-23 12:20:00,85.1,85.13,85.06,85.09,49100.0,46.7329,46.7494,46.7109,46.7274,49100.0
2013-08-23 12:30:00,85.09,85.13,85.03,85.12,70500.0,46.7274,46.7494,46.6945,46.7439,70500.0
2013-08-23 12:40:00,85.12,85.17,85.07,85.15,57300.0,46.7439,46.7713,46.7164,46.7604,57300.0
2013-08-23 12:50:00,85.13,85.23,85.11,85.2,39700.0,46.7494,46.8043,46.7384,46.7878,39700.0
2013-08-23 13:00:00,85.2,85.22,85.16,85.19,57000.0,46.7878,46.7988,46.7659,46.7823,57000.0
2013-08-23 13:10:00,85.2,85.23,85.16,85.2,58400.0,46.7878,46.8043,46.7659,46.7878,58400.0
2013-08-23 13:20:00,85.2,85.33,85.2,85.31,67900.0,46.7878,46.8592,46.7878,46.8482,67900.0
2013-08-23 13:30:00,85.29,85.42,85.29,85.41,72200.0,46.8372,46.9086,46.8372,46.9031,72200.0
2013-08-23 13:40:00,85.41,85.45,85.4,85.42,78000.0,46.9031,46.9251,46.8977,46.9086,78000.0
2013-08-23 13:50:00,85.42,85.48,85.41,85.45,110700.0,46.9086,46.9416,46.9031,46.9251,110700.0
2013-08-23 14:00:00,85.46,85.46,85.36,85.37,64000.0,46.9306,46.9306,46.8757,46.8812,64000.0
2013-08-23 14:10:00,85.36,85.47,85.34,85.44,87400.0,46.8757,46.9361,46.8647,46.9196,87400.0
2013-08-23 14:20:00,85.44,85.46,85.4,85.4,46100.0,46.9196,46.9306,46.8977,46.8977,46100.0
2013-08-23 14:30:00,85.4,85.44,85.37,85.41,65800.0,46.8977,46.9196,46.8812,46.9031,65800.0
2013-08-23 14:40:00,85.41,85.44,85.4,85.43,83100.0,46.9031,46.9196,46.8977,46.9141,83100.0
2013-08-23 14:50:00,85.42,85.45,85.39,85.39,84500.0,46.9086,46.9251,46.8922,46.8922,84500.0
2013-08-23 15:00:00,85.4,85.43,85.37,85.39,90800.0,46.8977,46.9141,46.8812,46.8922,90800.0
2013-08-23 15:10:00,85.4,85.43,85.35,85.36,89500.0,46.8977,46.9141,46.8702,46.8757,89500.0
2013-08-23 15:20:00,85.36,85.41,85.36,85.37,104800.0,46.8757,46.9031,46.8757,46.8812,104800.0
2013-08-23 15:30:00,85.38,85.45,85.36,85.42,143800.0,46.8867,46.9251,46.8757,46.9086,143800.0
2013-08-23 15:40:00,85.42,85.64,85.41,85.55,200100.0,46.9086,47.0294,46.9031,46.98,200100.0
2013-08-23 15:50:00,85.55,85.56,85.36,85.36,370800.0,46.98,46.9855,46.8757,46.8757,370800.0
2013-08-26 09:30:00,85.5,85.65,85.2,85.22,128000.0,46.9526,47.0349,46.7878,46.7988,128000.0
2013-08-26 09:40:00,85.21,85.27,85.06,85.22,73900.0,46.7933,46.8263,46.7109,46.7988,73900.0
2013-08-26 09:50:00,85.2,85.38,85.05,85.28,76600.0,46.7878,46.8867,46.7054,46.8318,76600.0
2013-08-26 10:00:00,85.28,85.35,85.18,85.26,61500.0,46.8318,46.8702,46.7768,46.8208,61500.0
2013-08-26 10:10:00,85.27,85.51,85.25,85.46,72000.0,46.8263,46.9581,46.8153,46.9306,72000.0
2013-08-26 10:20:00,85.47,85.63,85.46,85.63,56200.0,46.9361,47.024,46.9306,47.024,56200.0
2013-08-26 10:30:00,85.62,85.63,85.52,85.61,61500.0,47.0185,47.024,46.9636,47.013,61500.0
2013-08-26 10:40:00,85.61,85.64,85.45,85.45,73400.0,47.013,47.0294,46.9251,46.9251,73400.0
2013-08-26 10:50:00,85.45,85.46,85.3,85.4,48600.0,46.9251,46.9306,46.8427,46.8977,48600.0
2013-08-26 11:00:00,85.43,85.44,85.21,85.25,72400.0,46.9141,46.9196,46.7933,46.8153,72400.0
2013-08-26 11:10:00,85.25,85.32,85.22,85.31,68200.0,46.8153,46.8537,46.7988,46.8482,68200.0
2013-08-26 11:20:00,85.32,85.33,85.24,85.28,56600.0,46.8537,46.8592,46.8098,46.8318,56600.0
2013-08-26 11:30:00,85.3,85.34,85.22,85.24,49100.0,46.8427,46.8647,46.7988,46.8098,49100.0
2013-08-26 11:40:00,85.23,85.26,85.2,85.23,25500.0,46.8043,46.8208,46.7878,46.8043,25500.0
2013-08-26 11:50:00,85.22,85.25,85.16,85.17,97600.0,46.7988,46.8153,46.7659,46.7713,97600.0
2013-08-26 12:00:00,85.18,85.19,85.05,85.07,51200.0,46.7768,46.7823,46.7054,46.7164,51200.0
2013-08-26 12:10:00,85.07,85.09,84.88,84.91,44100.0,46.7164,46.7274,46.6121,46.6286,44100.0
2013-08-26 12:20:00,84.9,84.91,84.82,84.85,65600.0,46.6231,46.6286,46.5791,46.5956,65600.0
2013-08-26 12:30:00,84.85,84.87,84.81,84.85,61100.0,46.5956,46.6066,46.5737,46.5956,61100.0
2013-08-26 12:40:00,84.84,85.0,84.84,84.91,55600.0,46.5901,46.678,46.5901,46.6286,55600.0
2013-08-26 12:50:00,84.9,85.0,84.89,84.99,28900.0,46.6231,46.678,46.6176,46.6725,28900.0
2013-08-26 13:00:00,84.98,85.15,84.98,85.15,43800.0,46.667,46.7604,46.667,46.7604,43800.0
2013-08-26 13:10:00,85.14,85.17,85.11,85.13,23800.0,46.7549,46.7713,46.7384,46.7494,23800.0
2013-08-26 13:20:00,85.13,85.21,85.12,85.16,25200.0,46.7494,46.7933,46.7439,46.7659,25200.0
2013-08-26 13:30:00,85.16,85.16,84.88,84.89,56700.0,46.7659,46.7659,46.6121,46.6176,56700.0
2013-08-26 13:40:00,84.88,84.88,84.78,84.84,61400.0,46.6121,46.6121,46.5572,46.5901,61400.0
2013-08-26 13:50:00,84.84,84.9,84.79,84.9,38200.0,46.5901,46.6231,46.5627,46.6231,38200.0
2013-08-26 14:00:00,84.91,85.06,84.88,85.02,48700.0,46.6286,46.7109,46.6121,46.689,48700.0
2013-08-26 14:10:00,85.02,85.07,84.96,85.05,44200.0,46.689,46.7164,46.656,46.7054,44200.0
2013-08-26 14:20:00,85.05,85.07,84.97,84.99,49700.0,46.7054,46.7164,46.6615,46.6725,49700.0
2013-08-26 14:30:00,85.01,85.01,84.92,84.95,30300.0,46.6835,46.6835,46.6341,46.6505,30300.0
2013-08-26 14:40:00,84.94,84.95,84.73,84.78,68900.0,46.645,46.6505,46.5297,46.5572,68900.0
2013-08-26 14:50:00,84.79,84.8,84.67,84.72,69900.0,46.5627,46.5682,46.4968,46.5242,69900.0
2013-08-26 15:00:00,84.73,84.79,84.69,84.77,70900.0,46.5297,46.5627,46.5078,46.5517,70900.0
2013-08-26 15:10:00,84.76,84.78,84.5,84.63,115800.0,46.5462,46.5572,46.4034,46.4748,115800.0
2013-08-26 15:20:00,84.62,84.63,84.48,84.53,187900.0,46.4693,46.4748,46.3924,46.4199,187900.0
2013-08-26 15:30:00,84.54,84.6,84.5,84.58,152200.0,46.4254,46.4583,46.4034,46.4473,152200.0
2013-08-26 15:40:00,84.58,84.64,84.5,84.52,233600.0,46.4473,46.4803,46.4034,46.4144,233600.0
2013-08-26 15:50:00,84.53,84.53,84.41,84.42,310000.0,46.4199,46.4199,46.354,46.3595,310000.0
2013-08-27 09:30:00,83.99,84.09,83.77,83.9,286200.0,46.1233,46.1783,46.0025,46.0739,286200.0
2013-08-27 09:40:00,83.91,84.28,83.88,84.17,185800.0,46.0794,46.2826,46.0629,46.2222,185800.0
2013-08-27 09:50:00,84.17,84.48,84.11,84.48,111400.0,46.2222,46.3924,46.1892,46.3924,111400.0
2013-08-27 10:00:00,84.47,84.59,84.14,84.24,120100.0,46.3869,46.4528,46.2057,46.2606,120100.0
2013-08-27 10:10:00,84.26,84.29,84.09,84.13,87700.0,46.2716,46.2881,46.1783,46.2002,87700.0
2013-08-27 10:20:00,84.15,84.21,83.84,83.91,118500.0,46.2112,46.2442,46.041,46.0794,118500.0
2013-08-27 10:30:00,83.91,84.07,83.88,84.05,119300.0,46.0794,46.1673,46.0629,46.1563,119300.0
2013-08-27 10:40:00,84.06,84.13,83.98,84.07,115100.0,46.1618,46.2002,46.1179,46.1673,115100.0
2013-08-27 10:50:00,84.06,84.08,83.88,84.0,122200.0,46.1618,46.1728,46.0629,46.1288,122200.0
2013-08-27 11:00:00,84.0,84.08,83.96,84.02,114800.0,46.1288,46.1728,46.1069,46.1398,114800.0
2013-08-27 11:10:00,84.03,84.04,83.93,84.0,105700.0,46.1453,46.1508,46.0904,46.1288,105700.0
2013-08-27 11:20:00,84.0,84.04,83.88,84.0,72200.0,46.1288,46.1508,46.0629,46.1288,72200.0
2013-08-27 11:30:00,84.01,84.05,83.91,83.96,94700.0,46.1343,46.1563,46.0794,46.1069,94700.0
2013-08-27 11:40:00,83.96,84.01,83.76,83.76,109700.0,46.1069,46.1343,45.997,45.997,109700.0
2013-08-27 11:50:00,83.78,83.78,83.53,83.75,134700.0,46.008,46.008,45.8707,45.9916,134700.0
2013-08-27 12:00:00,83.76,83.81,83.64,83.75,129100.0,45.997,46.0245,45.9311,45.9916,129100.0
2013-08-27 12:10:00,83.73,83.83,83.72,83.76,161900.0,45.9806,46.0355,45.9751,45.997,161900.0
2013-08-27 12:20:00,83.76,83.96,83.76,83.84,176500.0,45.997,46.1069,45.997,46.041,176500.0
2013-08-27 12:30:00,83.83,84.04,83.83,84.04,84900.0,46.0355,46.1508,46.0355,46.1508,84900.0
2013-08-27 12:40:00,84.05,84.06,83.83,83.96,83900.0,46.1563,46.1618,46.0355,46.1069,83900.0
2013-08-27 12:50:00,83.98,84.02,83.92,83.95,67900.0,46.1179,46.1398,46.0849,46.1014,67900.0
2013-08-27 13:00:00,83.96,83.97,83.85,83.96,64000.0,46.1069,46.1124,46.0465,46.1069,64000.0
2013-08-27 13:10:00,83.96,84.0,83.92,83.96,46900.0,46.1069,46.1288,46.0849,46.1069,46900.0
2013-08-27 13:20:00,83.96,84.0,83.9,83.94,54900.0,46.1069,46.1288,46.0739,46.0959,54900.0
2013-08-27 13:30:00,83.95,84.0,83.93,83.95,66600.0,46.1014,46.1288,46.0904,46.1014,66600.0
2013-08-27 13:40:00,83.95,84.09,83.95,84.05,69600.0,46.1014,46.1783,46.1014,46.1563,69600.0
2013-08-27 13:50:00,84.06,84.07,84.0,84.02,56400.0,46.1618,46.1673,46.1288,46.1398,56400.0
2013-08-27 14:00:00,84.01,84.08,83.99,84.04,70700.0,46.1343,46.1728,46.1233,46.1508,70700.0
2013-08-27 14:10:00,84.04,84.06,83.99,84.0,61300.0,46.1508,46.1618,46.1233,46.1288,61300.0
2013-08-27 14:20:00,84.01,84.01,83.84,83.86,71500.0,46.1343,46.1343,46.041,46.052,71500.0
2013-08-27 14:30:00,83.85,84.03,83.85,84.03,76000.0,46.0465,46.1453,46.0465,46.1453,76000.0
2013-08-27 14:40:00,84.04,84.22,84.01,84.17,140300.0,46.1508,46.2497,46.1343,46.2222,140300.0
2013-08-27 14:50:00,84.17,84.26,84.13,84.17,81100.0,46.2222,46.2716,46.2002,46.2222,81100.0
2013-08-27 15:00:00,84.16,84.26,84.12,84.25,97200.0,46.2167,46.2716,46.1947,46.2661,97200.0
2013-08-27 15:10:00,84.24,84.27,84.12,84.2,121900.0,46.2606,46.2771,46.1947,46.2387,121900.0
2013-08-27 15:20:00,84.21,84.45,84.18,84.34,221200.0,46.2442,46.376,46.2277,46.3156,221200.0
2013-08-27 15:30:00,84.34,84.35,84.15,84.26,189700.0,46.3156,46.321,46.2112,46.2716,189700.0
2013-08-27 15:40:00,84.27,84.3,84.15,84.23,226200.0,46.2771,46.2936,46.2112,46.2551,226200.0
2013-08-27 15:50:00,84.23,84.24,84.09,84.11,298600.0,46.2551,46.2606,46.1783,46.1892,298600.0
2013-08-28 09:30:00,83.77,83.81,83.5,83.6,217400.0,46.0025,46.0245,45.8543,45.9092,217400.0
2013-08-28 09:40:00,83.62,83.62,83.3,83.31,206900.0,45.9202,45.9202,45.7444,45.7499,206900.0
2013-08-28 09:50:00,83.3,83.4,83.21,83.26,243200.0,45.7444,45.7993,45.695,45.7225,243200.0
2013-08-28 10:00:00,83.27,83.6,83.22,83.51,190900.0,45.728,45.9092,45.7005,45.8598,190900.0
2013-08-28 10:10:00,83.52,83.62,83.47,83.59,82900.0,45.8652,45.9202,45.8378,45.9037,82900.0
2013-08-28 10:20:00,83.59,83.59,83.42,83.5,128400.0,45.9037,45.9037,45.8103,45.8543,128400.0
2013-08-28 10:30:00,83.5,83.58,83.46,83.52,85000.0,45.8543,45.8982,45.8323,45.8652,85000.0
2013-08-28 10:40:00,83.53,83.7,83.5,83.55,85200.0,45.8707,45.9641,45.8543,45.8817,85200.0
2013-08-28 10:50:00,83.55,83.62,83.51,83.58,90700.0,45.8817,45.9202,45.8598,45.8982,90700.0
2013-08-28 11:00:00,83.58,83.61,83.5,83.52,144500.0,45.8982,45.9147,45.8543,45.8652,144500.0
2013-08-28 11:10:00,83.52,83.52,83.33,83.35,106300.0,45.8652,45.8652,45.7609,45.7719,106300.0
2013-08-28 11:20:00,83.35,83.41,83.28,83.32,165700.0,45.7719,45.8048,45.7334,45.7554,165700.0
2013-08-28 11:30:00,83.32,83.43,83.28,83.34,147700.0,45.7554,45.8158,45.7334,45.7664,147700.0
2013-08-28 11:40:00,83.34,83.59,83.32,83.57,125600.0,45.7664,45.9037,45.7554,45.8927,125600.0
2013-08-28 11:50:00,83.57,83.58,83.45,83.48,112700.0,45.8927,45.8982,45.8268,45.8433,112700.0
2013-08-28 12:00:00,83.48,83.49,83.38,83.43,105800.0,45.8433,45.8488,45.7884,45.8158,105800.0
2013-08-28 12:10:00,83.43,83.57,83.4,83.55,81200.0,45.8158,45.8927,45.7993,45.8817,81200.0
2013-08-28 12:20:00,83.55,83.57,83.41,83.41,88400.0,45.8817,45.8927,45.8048,45.8048,88400.0
2013-08-28 12:30:00,83.42,83.45,83.3,83.31,79800.0,45.8103,45.8268,45.7444,45.7499,79800.0
2013-08-28 12:40:00,83.31,83.37,83.26,83.3,87600.0,45.7499,45.7829,45.7225,45.7444,87600.0
2013-08-28 12:50:00,83.31,83.37,83.3,83.33,102700.0,45.7499,45.7829,45.7444,45.7609,102700.0
2013-08-28 13:00:00,83.33,83.37,83.27,83.27,119100.0,45.7609,45.7829,45.728,45.728,119100.0
2013-08-28 13:10:00,83.27,83.27,83.07,83.15,165800.0,45.728,45.728,45.6181,45.6621,165800.0
2013-08-28 13:20:00,83.14,83.17,83.11,83.15,75900.0,45.6566,45.673,45.6401,45.6621,75900.0
2013-08-28 13:30:00,83.16,83.16,83.1,83.16,91500.0,45.6676,45.6676,45.6346,45.6676,91500.0
2013-08-28 13:40:00,83.15,83.29,83.15,83.29,102800.0,45.6621,45.7389,45.6621,45.7389,102800.0
2013-08-28 13:50:00,83.28,83.32,83.26,83.27,99400.0,45.7334,45.7554,45.7225,45.728,99400.0
2013-08-28 14:00:00,83.28,83.3,83.23,83.25,57700.0,45.7334,45.7444,45.706,45.717,57700.0
2013-08-28 14:10:00,83.25,83.26,83.14,83.15,97900.0,45.717,45.7225,45.6566,45.6621,97900.0
2013-08-28 14:20:00,83.15,83.19,83.14,83.17,184100.0,45.6621,45.684,45.6566,45.673,184100.0
2013-08-28 14:30:00,83.17,83.19,83.11,83.15,132400.0,45.673,45.684,45.6401,45.6621,132400.0
2013-08-28 14:40:00,83.14,83.21,83.14,83.2,142300.0,45.6566,45.695,45.6566,45.6895,142300.0
2013-08-28 14:50:00,83.2,83.28,83.19,83.22,122100.0,45.6895,45.7334,45.684,45.7005,122100.0
2013-08-28 15:00:00,83.22,83.26,83.19,83.23,120700.0,45.7005,45.7225,45.684,45.706,120700.0
2013-08-28 15:10:00,83.23,83.33,83.22,83.23,149600.0,45.706,45.7609,45.7005,45.706,149600.0
2013-08-28 15:20:00,83.23,83.31,83.16,83.16,149200.0,45.706,45.7499,45.6676,45.6676,149200.0
2013-08-28 15:30:00,83.17,83.21,83.17,83.17,163400.0,45.673,45.695,45.673,45.673,163400.0
2013-08-28 15:40:00,83.18,83.18,83.03,83.04,282700.0,45.6785,45.6785,45.5962,45.6017,282700.0
2013-08-28 15:50:00,83.03,83.04,82.9,82.97,460300.0,45.5962,45.6017,45.5248,45.5632,460300.0
2013-08-29 09:30:00,83.12,83.44,82.86,83.35,296900.0,45.6456,45.8213,45.5028,45.7719,296900.0
2013-08-29 09:40:00,83.37,83.38,83.14,83.29,121900.0,45.7829,45.7884,45.6566,45.7389,121900.0
2013-08-29 09:50:00,83.29,83.32,83.19,83.25,146600.0,45.7389,45.7554,45.684,45.717,146600.0
2013-08-29 10:00:00,83.26,83.36,83.25,83.27,121800.0,45.7225,45.7774,45.717,45.728,121800.0
2013-08-29 10:10:00,83.27,83.33,83.2,83.3,127100.0,45.728,45.7609,45.6895,45.7444,127100.0
2013-08-29 10:20:00,83.31,83.41,83.23,83.34,113100.0,45.7499,45.8048,45.706,45.7664,113100.0
2013-08-29 10:30:00,83.35,83.62,83.34,83.56,142800.0,45.7719,45.9202,45.7664,45.8872,142800.0
2013-08-29 10:40:00,83.56,83.56,83.3,83.56,133300.0,45.8872,45.8872,45.7444,45.8872,133300.0
2013-08-29 10:50:00,83.56,83.66,83.43,83.65,116500.0,45.8872,45.9421,45.8158,45.9366,116500.0
2013-08-29 11:00:00,83.65,83.78,83.64,83.72,60200.0,45.9366,46.008,45.9311,45.9751,60200.0
2013-08-29 11:10:00,83.73,83.86,83.7,83.71,98600.0,45.9806,46.052,45.9641,45.9696,98600.0
2013-08-29 11:20:00,83.72,83.77,83.66,83.75,77600.0,45.9751,46.0025,45.9421,45.9916,77600.0
2013-08-29 11:30:00,83.74,83.94,83.74,83.89,90600.0,45.9861,46.0959,45.9861,46.0684,90600.0
2013-08-29 11:40:00,83.89,83.97,83.89,83.96,64400.0,46.0684,46.1124,46.0684,46.1069,64400.0
2013-08-29 11:50:00,83.96,84.08,83.96,84.05,60600.0,46.1069,46.1728,46.1069,46.1563,60600.0
2013-08-29 12:00:00,84.06,84.09,83.94,84.02,81200.0,46.1618,46.1783,46.0959,46.1398,81200.0
2013-08-29 12:10:00,84.03,84.07,83.94,84.07,97100.0,46.1453,46.1673,46.0959,46.1673,97100.0
2013-08-29 12:20:00,84.07,84.13,84.06,84.12,91000.0,46.1673,46.2002,46.1618,46.1947,91000.0
2013-08-29 12:30:00,84.12,84.13,83.95,83.99,66700.0,46.1947,46.2002,46.1014,46.1233,66700.0
2013-08-29 12:40:00,83.99,84.0,83.89,84.0,65900.0,46.1233,46.1288,46.0684,46.1288,65900.0
2013-08-29 12:50:00,83.99,84.09,83.98,84.06,60400.0,46.1233,46.1783,46.1179,46.1618,60400.0
2013-08-29 13:00:00,84.06,84.32,84.0,84.31,133400.0,46.1618,46.3046,46.1288,46.2991,133400.0
2013-08-29 13:10:00,84.3,84.39,84.28,84.37,70300.0,46.2936,46.343,46.2826,46.332,70300.0
2013-08-29 13:20:00,84.37,84.42,84.28,84.31,59500.0,46.332,46.3595,46.2826,46.2991,59500.0
2013-08-29 13:30:00,84.31,84.34,84.13,84.13,59700.0,46.2991,46.3156,46.2002,46.2002,59700.0
2013-08-29 13:40:00,84.13,84.23,84.12,84.18,58300.0,46.2002,46.2551,46.1947,46.2277,58300.0
2013-08-29 13:50:00,84.16,84.22,84.09,84.16,56000.0,46.2167,46.2497,46.1783,46.2167,56000.0
2013-08-29 14:00:00,84.16,84.18,84.06,84.18,139600.0,46.2167,46.2277,46.1618,46.2277,139600.0
2013-08-29 14:10:00,84.18,84.19,84.02,84.05,90500.0,46.2277,46.2332,46.1398,46.1563,90500.0
2013-08-29 14:20:00,84.05,84.06,83.98,84.04,85300.0,46.1563,46.1618,46.1179,46.1508,85300.0
2013-08-29 14:30:00,84.04,84.09,84.03,84.03,67600.0,46.1508,46.1783,46.1453,46.1453,67600.0
2013-08-29 14:40:00,84.04,84.13,84.01,84.13,79300.0,46.1508,46.2002,46.1343,46.2002,79300.0
2013-08-29 14:50:00,84.13,84.3,84.12,84.28,86300.0,46.2002,46.2936,46.1947,46.2826,86300.0
2013-08-29 15:00:00,84.27,84.28,84.12,84.17,73900.0,46.2771,46.2826,46.1947,46.2222,73900.0
2013-08-29 15:10:00,84.18,84.2,84.11,84.15,95600.0,46.2277,46.2387,46.1892,46.2112,95600.0
2013-08-29 15:20:00,84.15,84.19,84.01,84.04,110500.0,46.2112,46.2332,46.1343,46.1508,110500.0
2013-08-29 15:30:00,84.03,84.03,83.9,83.94,115200.0,46.1453,46.1453,46.0739,46.0959,115200.0
2013-08-29 15:40:00,83.93,84.0,83.9,83.94,123200.0,46.0904,46.1288,46.0739,46.0959,123200.0
2013-08-29 15:50:00,83.94,83.96,83.85,83.85,224000.0,46.0959,46.1069,46.0465,46.0465,224000.0
2013-08-30 09:30:00,83.68,83.97,83.4,83.68,178400.0,45.9531,46.1124,45.7993,45.9531,178400.0
2013-08-30 09:40:00,83.66,83.8,83.49,83.52,83700.0,45.9421,46.019,45.8488,45.8652,83700.0
2013-08-30 09:50:00,83.53,83.59,83.43,83.46,69700.0,45.8707,45.9037,45.8158,45.8323,69700.0
2013-08-30 10:00:00,83.44,83.52,83.4,83.5,74900.0,45.8213,45.8652,45.7993,45.8543,74900.0
2013-08-30 10:10:00,83.5,83.62,83.42,83.61,57300.0,45.8543,45.9202,45.8103,45.9147,57300.0
2013-08-30 10:20:00,83.62,83.92,83.62,83.92,62600.0,45.9202,46.0849,45.9202,46.0849,62600.0
2013-08-30 10:30:00,83.92,84.0,83.86,83.96,58500.0,46.0849,46.1288,46.052,46.1069,58500.0
2013-08-30 10:40:00,83.95,83.95,83.67,83.75,72600.0,46.1014,46.1014,45.9476,45.9916,72600.0
2013-08-30 10:50:00,83.72,83.74,83.59,83.61,46800.0,45.9751,45.9861,45.9037,45.9147,46800.0
2013-08-30 11:00:00,83.6,83.67,83.46,83.46,70100.0,45.9092,45.9476,45.8323,45.8323,70100.0
2013-08-30 11:10:00,83.46,83.51,83.43,83.44,48400.0,45.8323,45.8598,45.8158,45.8213,48400.0
2013-08-30 11:20:00,83.44,83.48,83.27,83.31,72800.0,45.8213,45.8433,45.728,45.7499,72800.0
2013-08-30 11:30:00,83.29,83.37,83.23,83.34,63800.0,45.7389,45.7829,45.706,45.7664,63800.0
2013-08-30 11:40:00,83.34,83.43,83.32,83.38,56700.0,45.7664,45.8158,45.7554,45.7884,56700.0
2013-08-30 11:50:00,83.38,83.51,83.34,83.5,41300.0,45.7884,45.8598,45.7664,45.8543,41300.0
2013-08-30 12:00:00,83.5,83.56,83.43,83.54,37400.0,45.8543,45.8872,45.8158,45.8762,37400.0
2013-08-30 12:10:00,83.53,83.57,83.42,83.45,45700.0,45.8707,45.8927,45.8103,45.8268,45700.0
2013-08-30 12:20:00,83.47,83.65,83.41,83.63,40600.0,45.8378,45.9366,45.8048,45.9257,40600.0
2013-08-30 12:30:00,83.62,83.62,83.5,83.58,37900.0,45.9202,45.9202,45.8543,45.8982,37900.0
2013-08-30 12:40:00,83.58,83.69,83.53,83.67,30600.0,45.8982,45.9586,45.8707,45.9476,30600.0
2013-08-30 12:50:00,83.65,83.7,83.56,83.66,44400.0,45.9366,45.9641,45.8872,45.9421,44400.0
2013-08-30 13:00:00,83.66,83.71,83.44,83.45,95900.0,45.9421,45.9696,45.8213,45.8268,95900.0
2013-08-30 13:10:00,83.46,83.87,83.46,83.84,57900.0,45.8323,46.0574,45.8323,46.041,57900.0
2013-08-30 13:20:00,83.84,83.85,83.6,83.68,66300.0,46.041,46.0465,45.9092,45.9531,66300.0
2013-08-30 13:30:00,83.68,83.69,83.61,83.63,31400.0,45.9531,45.9586,45.9147,45.9257,31400.0
2013-08-30 13:40:00,83.61,83.73,83.6,83.73,34500.0,45.9147,45.9806,45.9092,45.9806,34500.0
2013-08-30 13:50:00,83.74,83.74,83.57,83.59,74800.0,45.9861,45.9861,45.8927,45.9037,74800.0
2013-08-30 14:00:00,83.59,83.6,83.5,83.55,41200.0,45.9037,45.9092,45.8543,45.8817,41200.0
2013-08-30 14:10:00,83.55,83.6,83.5,83.6,43400.0,45.8817,45.9092,45.8543,45.9092,43400.0
2013-08-30 14:20:00,83.6,83.62,83.46,83.47,49500.0,45.9092,45.9202,45.8323,45.8378,49500.0
2013-08-30 14:30:00,83.47,83.77,83.47,83.75,48800.0,45.8378,46.0025,45.8378,45.9916,48800.0
2013-08-30 14:40:00,83.76,83.76,83.64,83.69,45400.0,45.997,45.997,45.9311,45.9586,45400.0
2013-08-30 14:50:00,83.69,83.74,83.67,83.68,50700.0,45.9586,45.9861,45.9476,45.9531,50700.0
2013-08-30 15:00:00,83.69,83.79,83.61,83.67,54700.0,45.9586,46.0135,45.9147,45.9476,54700.0
2013-08-30 15:10:00,83.67,83.84,83.66,83.74,49200.0,45.9476,46.041,45.9421,45.9861,49200.0
2013-08-30 15:20:00,83.75,83.8,83.73,83.75,74500.0,45.9916,46.019,45.9806,45.9916,74500.0
2013-08-30 15:30:00,83.75,83.75,83.53,83.57,93900.0,45.9916,45.9916,45.8707,45.8927,93900.0
2013-08-30 15:40:00,83.57,83.57,83.34,83.34,213300.0,45.8927,45.8927,45.7664,45.7664,213300.0
2013-08-30 15:50:00,83.33,83.55,83.15,83.43,604500.0,45.7609,45.8817,45.6621,45.8158,604500.0
2013-09-03 09:30:00,83.84,84.23,83.81,84.05,239100.0,46.041,46.2551,46.0245,46.1563,239100.0
2013-09-03 09:40:00,84.05,84.39,83.91,84.35,127900.0,46.1563,46.343,46.0794,46.321,127900.0
2013-09-03 09:50:00,84.38,84.38,83.98,84.14,89500.0,46.3375,46.3375,46.1179,46.2057,89500.0
2013-09-03 10:00:00,84.12,84.12,83.81,83.93,100000.0,46.1947,46.1947,46.0245,46.0904,100000.0
2013-09-03 10:10:00,83.93,84.21,83.93,84.02,86200.0,46.0904,46.2442,46.0904,46.1398,86200.0
2013-09-03 10:20:00,83.99,84.0,83.87,83.9,49400.0,46.1233,46.1288,46.0574,46.0739,49400.0
2013-09-03 10:30:00,83.91,83.98,83.69,83.71,42200.0,46.0794,46.1179,45.9586,45.9696,42200.0
2013-09-03 10:40:00,83.71,83.72,83.58,83.64,81800.0,45.9696,45.9751,45.8982,45.9311,81800.0
2013-09-03 10:50:00,83.64,83.64,83.31,83.33,110200.0,45.9311,45.9311,45.7499,45.7609,110200.0
2013-09-03 11:00:00,83.31,83.44,83.27,83.38,92100.0,45.7499,45.8213,45.728,45.7884,92100.0
2013-09-03 11:10:00,83.4,83.59,83.38,83.42,95200.0,45.7993,45.9037,45.7884,45.8103,95200.0
2013-09-03 11:20:00,83.41,83.49,83.34,83.39,123300.0,45.8048,45.8488,45.7664,45.7939,123300.0
2013-09-03 11:30:00,83.4,83.47,83.37,83.44,103100.0,45.7993,45.8378,45.7829,45.8213,103100.0
2013-09-03 11:40:00,83.45,83.47,83.31,83.37,114000.0,45.8268,45.8378,45.7499,45.7829,114000.0
2013-09-03 11:50:00,83.37,83.45,83.31,83.45,56800.0,45.7829,45.8268,45.7499,45.8268,56800.0
2013-09-03 12:00:00,83.45,83.49,83.37,83.41,63600.0,45.8268,45.8488,45.7829,45.8048,63600.0
2013-09-03 12:10:00,83.42,83.54,83.41,83.43,80100.0,45.8103,45.8762,45.8048,45.8158,80100.0
2013-09-03 12:20:00,83.44,83.54,83.38,83.4,100700.0,45.8213,45.8762,45.7884,45.7993,100700.0
2013-09-03 12:30:00,83.39,83.4,83.31,83.32,71600.0,45.7939,45.7993,45.7499,45.7554,71600.0
2013-09-03 12:40:00,83.32,83.38,83.26,83.3,97700.0,45.7554,45.7884,45.7225,45.7444,97700.0
2013-09-03 12:50:00,83.31,83.34,83.27,83.33,56800.0,45.7499,45.7664,45.728,45.7609,56800.0
2013-09-03 13:00:00,83.32,83.35,83.27,83.35,58300.0,45.7554,45.7719,45.728,45.7719,58300.0
2013-09-03 13:10:00,83.34,83.42,83.32,83.35,53400.0,45.7664,45.8103,45.7554,45.7719,53400.0
2013-09-03 13:20:00,83.36,83.47,83.36,83.47,82100.0,45.7774,45.8378,45.7774,45.8378,82100.0
2013-09-03 13:30:00,83.45,83.57,83.42,83.55,80700.0,45.8268,45.8927,45.8103,45.8817,80700.0
2013-09-03 13:40:00,83.55,83.6,83.5,83.56,125200.0,45.8817,45.9092,45.8543,45.8872,125200.0
2013-09-03 13:50:00,83.56,83.62,83.52,83.58,75300.0,45.8872,45.9202,45.8652,45.8982,75300.0
2013-09-03 14:00:00,83.58,83.6,83.47,83.48,84600.0,45.8982,45.9092,45.8378,45.8433,84600.0
2013-09-03 14:10:00,83.47,83.52,83.35,83.37,70000.0,45.8378,45.8652,45.7719,45.7829,70000.0
2013-09-03 14:20:00,83.38,83.39,83.29,83.35,86100.0,45.7884,45.7939,45.7389,45.7719,86100.0
2013-09-03 14:30:00,83.36,83.41,83.23,83.26,94700.0,45.7774,45.8048,45.706,45.7225,94700.0
2013-09-03 14:40:00,83.27,83.3,83.17,83.28,77600.0,45.728,45.7444,45.673,45.7334,77600.0
2013-09-03 14:50:00,83.29,83.3,83.16,83.17,75200.0,45.7389,45.7444,45.6676,45.673,75200.0
2013-09-03 15:00:00,83.18,83.41,83.18,83.38,107200.0,45.6785,45.8048,45.6785,45.7884,107200.0
2013-09-03 15:10:00,83.38,83.47,83.38,83.41,99100.0,45.7884,45.8378,45.7884,45.8048,99100.0
2013-09-03 15:20:00,83.41,83.44,83.3,83.33,96500.0,45.8048,45.8213,45.7444,45.7609,96500.0
2013-09-03 15:30:00,83.33,83.39,83.3,83.35,113700.0,45.7609,45.7939,45.7444,45.7719,113700.0
2013-09-03 15:40:00,83.36,83.4,83.25,83.3,179600.0,45.7774,45.7993,45.717,45.7444,179600.0
2013-09-03 15:50:00,83.29,83.47,83.25,83.39,311800.0,45.7389,45.8378,45.717,45.7939,311800.0
2013-09-04 09:30:00,83.28,83.67,83.2,83.67,169300.0,45.7334,45.9476,45.6895,45.9476,169300.0
2013-09-04 09:40:00,83.69,83.71,83.36,83.45,92300.0,45.9586,45.9696,45.7774,45.8268,92300.0
2013-09-04 09:50:00,83.46,83.58,83.42,83.58,77300.0,45.8323,45.8982,45.8103,45.8982,77300.0
2013-09-04 10:00:00,83.58,83.66,83.54,83.63,70600.0,45.8982,45.9421,45.8762,45.9257,70600.0
2013-09-04 10:10:00,83.62,83.75,83.6,83.72,88100.0,45.9202,45.9916,45.9092,45.9751,88100.0
2013-09-04 10:20:00,83.69,83.72,83.41,83.42,72800.0,45.9586,45.9751,45.8048,45.8103,72800.0
2013-09-04 10:30:00,83.42,83.65,83.36,83.65,76600.0,45.8103,45.9366,45.7774,45.9366,76600.0
2013-09-04 10:40:00,83.66,83.73,83.59,83.6,52800.0,45.9421,45.9806,45.9037,45.9092,52800.0
2013-09-04 10:50:00,83.61,83.72,83.53,83.65,111700.0,45.9147,45.9751,45.8707,45.9366,111700.0
2013-09-04 11:00:00,83.66,83.7,83.61,83.63,60600.0,45.9421,45.9641,45.9147,45.9257,60600.0
2013-09-04 11:10:00,83.62,83.66,83.54,83.63,92100.0,45.9202,45.9421,45.8762,45.9257,92100.0
2013-09-04 11:20:00,83.63,83.71,83.59,83.69,68400.0,45.9257,45.9696,45.9037,45.9586,68400.0
2013-09-04 11:30:00,83.68,83.85,83.66,83.85,53400.0,45.9531,46.0465,45.9421,46.0465,53400.0
2013-09-04 11:40:00,83.84,84.11,83.84,84.02,83600.0,46.041,46.1892,46.041,46.1398,83600.0
2013-09-04 11:50:00,84.02,84.16,84.0,84.12,65500.0,46.1398,46.2167,46.1288,46.1947,65500.0
2013-09-04 12:00:00,84.13,84.27,84.05,84.27,82500.0,46.2002,46.2771,46.1563,46.2771,82500.0
2013-09-04 12:10:00,84.27,84.28,84.2,84.27,50200.0,46.2771,46.2826,46.2387,46.2771,50200.0
2013-09-04 12:20:00,84.27,84.29,84.21,84.24,51400.0,46.2771,46.2881,46.2442,46.2606,51400.0
2013-09-04 12:30:00,84.24,84.31,84.23,84.29,39200.0,46.2606,46.2991,46.2551,46.2881,39200.0
2013-09-04 12:40:00,84.29,84.3,84.19,84.22,51800.0,46.2881,46.2936,46.2332,46.2497,51800.0
2013-09-04 12:50:00,84.23,84.24,84.17,84.19,127200.0,46.2551,46.2606,46.2222,46.2332,127200.0
2013-09-04 13:00:00,84.19,84.21,84.08,84.09,124100.0,46.2332,46.2442,46.1728,46.1783,124100.0
2013-09-04 13:10:00,84.09,84.18,84.08,84.17,44600.0,46.1783,46.2277,46.1728,46.2222,44600.0
2013-09-04 13:20:00,84.17,84.19,84.08,84.11,70200.0,46.2222,46.2332,46.1728,46.1892,70200.0
2013-09-04 13:30:00,84.1,84.12,84.07,84.09,59900.0,46.1838,46.1947,46.1673,46.1783,59900.0
2013-09-04 13:40:00,84.09,84.1,84.03,84.03,46400.0,46.1783,46.1838,46.1453,46.1453,46400.0
2013-09-04 13:50:00,84.03,84.03,83.9,83.9,47100.0,46.1453,46.1453,46.0739,46.0739,47100.0
2013-09-04 14:00:00,83.9,83.91,83.78,83.78,75600.0,46.0739,46.0794,46.008,46.008,75600.0
2013-09-04 14:10:00,83.79,83.91,83.78,83.9,63900.0,46.0135,46.0794,46.008,46.0739,63900.0
2013-09-04 14:20:00,83.9,83.9,83.82,83.82,84100.0,46.0739,46.0739,46.03,46.03,84100.0
2013-09-04 14:30:00,83.82,83.85,83.74,83.75,61000.0,46.03,46.0465,45.9861,45.9916,61000.0
2013-09-04 14:40:00,83.76,83.83,83.7,83.78,79600.0,45.997,46.0355,45.9641,46.008,79600.0
2013-09-04 14:50:00,83.77,83.78,83.72,83.74,67000.0,46.0025,46.008,45.9751,45.9861,67000.0
2013-09-04 15:00:00,83.75,83.79,83.73,83.79,65500.0,45.9916,46.0135,45.9806,46.0135,65500.0
2013-09-04 15:10:00,83.79,84.0,83.79,83.94,99400.0,46.0135,46.1288,46.0135,46.0959,99400.0
2013-09-04 15:20:00,83.95,83.96,83.74,83.87,88500.0,46.1014,46.1069,45.9861,46.0574,88500.0
2013-09-04 15:30:00,83.87,83.87,83.75,83.81,90800.0,46.0574,46.0574,45.9916,46.0245,90800.0
2013-09-04 15:40:00,83.81,83.97,83.8,83.95,132400.0,46.0245,46.1124,46.019,46.1014,132400.0
2013-09-04 15:50:00,83.95,83.95,83.77,83.85,215000.0,46.1014,46.1014,46.0025,46.0465,215000.0
2013-09-05 09:30:00,83.96,84.3,83.69,84.29,161500.0,46.1069,46.2936,45.9586,46.2881,161500.0
2013-09-05 09:40:00,84.24,84.39,83.9,84.39,110500.0,46.2606,46.343,46.0739,46.343,110500.0
2013-09-05 09:50:00,84.39,84.44,84.25,84.39,93300.0,46.343,46.3705,46.2661,46.343,93300.0
2013-09-05 10:00:00,84.39,84.61,84.37,84.51,146700.0,46.343,46.4638,46.332,46.4089,146700.0
2013-09-05 10:10:00,84.5,84.6,84.47,84.53,129600.0,46.4034,46.4583,46.3869,46.4199,129600.0
2013-09-05 10:20:00,84.52,84.69,84.5,84.67,112700.0,46.4144,46.5078,46.4034,46.4968,112700.0
2013-09-05 10:30:00,84.67,84.75,84.4,84.41,174900.0,46.4968,46.5407,46.3485,46.354,174900.0
2013-09-05 10:40:00,84.41,84.43,84.23,84.41,121600.0,46.354,46.365,46.2551,46.354,121600.0
2013-09-05 10:50:00,84.41,84.56,84.34,84.34,112300.0,46.354,46.4364,46.3156,46.3156,112300.0
2013-09-05 11:00:00,84.34,84.61,84.34,84.61,115700.0,46.3156,46.4638,46.3156,46.4638,115700.0
2013-09-05 11:10:00,84.61,84.63,84.4,84.46,80500.0,46.4638,46.4748,46.3485,46.3814,80500.0
2013-09-05 11:20:00,84.47,84.48,84.36,84.38,82500.0,46.3869,46.3924,46.3265,46.3375,82500.0
2013-09-05 11:30:00,84.38,84.39,84.29,84.31,150600.0,46.3375,46.343,46.2881,46.2991,150600.0
2013-09-05 11:40:00,84.32,84.35,84.28,84.33,101000.0,46.3046,46.321,46.2826,46.3101,101000.0
2013-09-05 11:50:00,84.34,84.36,84.3,84.32,62100.0,46.3156,46.3265,46.2936,46.3046,62100.0
2013-09-05 12:00:00,84.32,84.36,84.32,84.34,71300.0,46.3046,46.3265,46.3046,46.3156,71300.0
2013-09-05 12:10:00,84.34,84.36,84.33,84.36,71500.0,46.3156,46.3265,46.3101,46.3265,71500.0
2013-09-05 12:20:00,84.36,84.41,84.3,84.34,72500.0,46.3265,46.354,46.2936,46.3156,72500.0
2013-09-05 12:30:00,84.34,84.36,84.26,84.29,57500.0,46.3156,46.3265,46.2716,46.2881,57500.0
2013-09-05 12:40:00,84.3,84.35,84.24,84.24,54900.0,46.2936,46.321,46.2606,46.2606,54900.0
2013-09-05 12:50:00,84.24,84.28,84.19,84.24,138100.0,46.2606,46.2826,46.2332,46.2606,138100.0
2013-09-05 13:00:00,84.24,84.28,84.12,84.13,66200.0,46.2606,46.2826,46.1947,46.2002,66200.0
2013-09-05 13:10:00,84.13,84.22,84.12,84.19,32100.0,46.2002,46.2497,46.1947,46.2332,32100.0
2013-09-05 13:20:00,84.18,84.32,84.18,84.27,44500.0,46.2277,46.3046,46.2277,46.2771,44500.0
2013-09-05 13:30:00,84.28,84.28,84.19,84.2,47400.0,46.2826,46.2826,46.2332,46.2387,47400.0
2013-09-05 13:40:00,84.19,84.22,84.16,84.17,56500.0,46.2332,46.2497,46.2167,46.2222,56500.0
2013-09-05 13:50:00,84.17,84.2,84.07,84.08,70900.0,46.2222,46.2387,46.1673,46.1728,70900.0
2013-09-05 14:00:00,84.07,84.14,84.0,84.11,88500.0,46.1673,46.2057,46.1288,46.1892,88500.0
2013-09-05 14:10:00,84.11,84.12,84.02,84.07,59600.0,46.1892,46.1947,46.1398,46.1673,59600.0
2013-09-05 14:20:00,84.06,84.06,83.94,83.96,95200.0,46.1618,46.1618,46.0959,46.1069,95200.0
2013-09-05 14:30:00,83.96,84.11,83.96,84.09,76200.0,46.1069,46.1892,46.1069,46.1783,76200.0
2013-09-05 14:40:00,84.09,84.21,84.07,84.19,64200.0,46.1783,46.2442,46.1673,46.2332,64200.0
2013-09-05 14:50:00,84.19,84.35,84.18,84.28,80100.0,46.2332,46.321,46.2277,46.2826,80100.0
2013-09-05 15:00:00,84.28,84.29,84.2,84.23,84100.0,46.2826,46.2881,46.2387,46.2551,84100.0
2013-09-05 15:10:00,84.22,84.29,84.13,84.18,113400.0,46.2497,46.2881,46.2002,46.2277,113400.0
2013-09-05 15:20:00,84.18,84.18,84.06,84.15,129500.0,46.2277,46.2277,46.1618,46.2112,129500.0
2013-09-05 15:30:00,84.14,84.16,83.99,84.06,162800.0,46.2057,46.2167,46.1233,46.1618,162800.0
2013-09-05 15:40:00,84.06,84.09,83.97,84.0,190600.0,46.1618,46.1783,46.1124,46.1288,190600.0
2013-09-05 15:50:00,84.0,84.12,83.92,84.08,320100.0,46.1288,46.1947,46.0849,46.1728,320100.0
2013-09-06 09:30:00,84.4,84.42,84.06,84.15,181600.0,46.3485,46.3595,46.1618,46.2112,181600.0
2013-09-06 09:40:00,84.15,84.15,83.65,83.98,153200.0,46.2112,46.2112,45.9366,46.1179,153200.0
2013-09-06 09:50:00,83.96,83.99,83.62,83.69,127800.0,46.1069,46.1233,45.9202,45.9586,127800.0
2013-09-06 10:00:00,83.68,83.83,83.56,83.83,152900.0,45.9531,46.0355,45.8872,46.0355,152900.0
2013-09-06 10:10:00,83.83,83.94,83.78,83.82,104800.0,46.0355,46.0959,46.008,46.03,104800.0
2013-09-06 10:20:00,83.82,83.98,83.81,83.9,109500.0,46.03,46.1179,46.0245,46.0739,109500.0
2013-09-06 10:30:00,83.89,83.98,83.72,83.73,88700.0,46.0684,46.1179,45.9751,45.9806,88700.0
2013-09-06 10:40:00,83.74,84.16,83.74,84.13,142100.0,45.9861,46.2167,45.9861,46.2002,142100.0
2013-09-06 10:50:00,84.12,84.27,84.04,84.25,57100.0,46.1947,46.2771,46.1508,46.2661,57100.0
2013-09-06 11:00:00,84.26,84.36,84.24,84.32,68900.0,46.2716,46.3265,46.2606,46.3046,68900.0
2013-09-06 11:10:00,84.31,84.42,84.3,84.3,87400.0,46.2991,46.3595,46.2936,46.2936,87400.0
2013-09-06 11:20:00,84.29,84.37,84.24,84.35,46700.0,46.2881,46.332,46.2606,46.321,46700.0
2013-09-06 11:30:00,84.36,84.49,84.31,84.38,58800.0,46.3265,46.3979,46.2991,46.3375,58800.0
2013-09-06 11:40:00,84.38,84.41,84.3,84.4,51000.0,46.3375,46.354,46.2936,46.3485,51000.0
2013-09-06 11:50:00,84.4,84.48,84.4,84.41,64800.0,46.3485,46.3924,46.3485,46.354,64800.0
2013-09-06 12:00:00,84.41,84.42,84.37,84.39,50800.0,46.354,46.3595,46.332,46.343,50800.0
2013-09-06 12:10:00,84.4,84.43,84.38,84.43,32000.0,46.3485,46.365,46.3375,46.365,32000.0
2013-09-06 12:20:00,84.41,84.43,84.35,84.38,38800.0,46.354,46.365,46.321,46.3375,38800.0
2013-09-06 12:30:00,84.38,84.41,84.18,84.2,66200.0,46.3375,46.354,46.2277,46.2387,66200.0
2013-09-06 12:40:00,84.19,84.29,84.17,84.21,38300.0,46.2332,46.2881,46.2222,46.2442,38300.0
2013-09-06 12:50:00,84.2,84.25,84.18,84.2,28700.0,46.2387,46.2661,46.2277,46.2387,28700.0
2013-09-06 13:00:00,84.2,84.23,84.11,84.13,47300.0,46.2387,46.2551,46.1892,46.2002,47300.0
2013-09-06 13:10:00,84.14,84.35,84.13,84.35,50400.0,46.2057,46.321,46.2002,46.321,50400.0
2013-09-06 13:20:00,84.35,84.37,84.24,84.24,53200.0,46.321,46.332,46.2606,46.2606,53200.0
2013-09-06 13:30:00,84.24,84.26,84.2,84.25,37500.0,46.2606,46.2716,46.2387,46.2661,37500.0
2013-09-06 13:40:00,84.25,84.41,84.22,84.41,67200.0,46.2661,46.354,46.2497,46.354,67200.0
2013-09-06 13:50:00,84.42,84.44,84.3,84.32,55200.0,46.3595,46.3705,46.2936,46.3046,55200.0
2013-09-06 14:00:00,84.32,84.49,84.29,84.46,44200.0,46.3046,46.3979,46.2881,46.3814,44200.0
2013-09-06 14:10:00,84.46,84.48,84.44,84.46,29100.0,46.3814,46.3924,46.3705,46.3814,29100.0
2013-09-06 14:20:00,84.46,84.5,84.39,84.49,39100.0,46.3814,46.4034,46.343,46.3979,39100.0
2013-09-06 14:30:00,84.5,84.54,84.49,84.53,37800.0,46.4034,46.4254,46.3979,46.4199,37800.0
2013-09-06 14:40:00,84.53,84.54,84.45,84.52,63800.0,46.4199,46.4254,46.376,46.4144,63800.0
2013-09-06 14:50:00,84.53,84.62,84.5,84.54,56900.0,46.4199,46.4693,46.4034,46.4254,56900.0
2013-09-06 15:00:00,84.56,84.6,84.4,84.48,74400.0,46.4364,46.4583,46.3485,46.3924,74400.0
2013-09-06 15:10:00,84.48,84.54,84.38,84.51,77700.0,46.3924,46.4254,46.3375,46.4089,77700.0
2013-09-06 15:20:00,84.52,84.55,84.45,84.5,71600.0,46.4144,46.4309,46.376,46.4034,71600.0
2013-09-06 15:30:00,84.49,84.5,84.33,84.43,87800.0,46.3979,46.4034,46.3101,46.365,87800.0
2013-09-06 15:40:00,84.44,84.45,84.24,84.24,133100.0,46.3705,46.376,46.2606,46.2606,133100.0
2013-09-06 15:50:00,84.25,84.33,84.16,84.19,216900.0,46.2661,46.3101,46.2167,46.2332,216900.0
2013-09-09 09:30:00,84.41,84.52,84.05,84.06,151000.0,46.354,46.4144,46.1563,46.1618,151000.0
2013-09-09 09:40:00,84.06,84.09,83.84,83.87,125700.0,46.1618,46.1783,46.041,46.0574,125700.0
2013-09-09 09:50:00,83.87,84.03,83.87,83.93,116300.0,46.0574,46.1453,46.0574,46.0904,116300.0
2013-09-09 10:00:00,83.93,84.11,83.93,84.01,98200.0,46.0904,46.1892,46.0904,46.1343,98200.0
2013-09-09 10:10:00,84.03,84.07,83.9,84.01,97000.0,46.1453,46.1673,46.0739,46.1343,97000.0
2013-09-09 10:20:00,84.01,84.09,83.94,84.03,83800.0,46.1343,46.1783,46.0959,46.1453,83800.0
2013-09-09 10:30:00,84.02,84.07,83.91,83.92,78200.0,46.1398,46.1673,46.0794,46.0849,78200.0
2013-09-09 10:40:00,83.91,83.96,83.89,83.91,75400.0,46.0794,46.1069,46.0684,46.0794,75400.0
2013-09-09 10:50:00,83.9,83.91,83.8,83.83,92900.0,46.0739,46.0794,46.019,46.0355,92900.0
2013-09-09 11:00:00,83.83,83.93,83.82,83.89,84300.0,46.0355,46.0904,46.03,46.0684,84300.0
2013-09-09 11:10:00,83.89,83.91,83.81,83.83,64000.0,46.0684,46.0794,46.0245,46.0355,64000.0
2013-09-09 11:20:00,83.82,83.83,83.73,83.78,81800.0,46.03,46.0355,45.9806,46.008,81800.0
2013-09-09 11:30:00,83.78,83.85,83.75,83.85,63100.0,46.008,46.0465,45.9916,46.0465,63100.0
2013-09-09 11:40:00,83.86,83.87,83.76,83.82,78700.0,46.052,46.0574,45.997,46.03,78700.0
2013-09-09 11:50:00,83.82,83.91,83.81,83.91,43000.0,46.03,46.0794,46.0245,46.0794,43000.0
2013-09-09 12:00:00,83.91,84.0,83.91,83.96,64500.0,46.0794,46.1288,46.0794,46.1069,64500.0
2013-09-09 12:10:00,83.95,84.0,83.89,83.9,45300.0,46.1014,46.1288,46.0684,46.0739,45300.0
2013-09-09 12:20:00,83.9,83.92,83.86,83.89,46000.0,46.0739,46.0849,46.052,46.0684,46000.0
2013-09-09 12:30:00,83.89,83.9,83.79,83.84,49000.0,46.0684,46.0739,46.0135,46.041,49000.0
2013-09-09 12:40:00,83.83,83.86,83.79,83.79,47700.0,46.0355,46.052,46.0135,46.0135,47700.0
2013-09-09 12:50:00,83.79,83.81,83.79,83.8,54700.0,46.0135,46.0245,46.0135,46.019,54700.0
2013-09-09 13:00:00,83.8,83.88,83.8,83.84,51000.0,46.019,46.0629,46.019,46.041,51000.0
2013-09-09 13:10:00,83.84,83.85,83.79,83.8,44700.0,46.041,46.0465,46.0135,46.019,44700.0
2013-09-09 13:20:00,83.79,83.83,83.76,83.78,73900.0,46.0135,46.0355,45.997,46.008,73900.0
2013-09-09 13:30:00,83.78,83.81,83.73,83.75,50000.0,46.008,46.0245,45.9806,45.9916,50000.0
2013-09-09 13:40:00,83.75,83.8,83.74,83.79,42400.0,45.9916,46.019,45.9861,46.0135,42400.0
2013-09-09 13:50:00,83.79,83.8,83.73,83.79,51000.0,46.0135,46.019,45.9806,46.0135,51000.0
2013-09-09 14:00:00,83.8,83.91,83.79,83.88,119200.0,46.019,46.0794,46.0135,46.0629,119200.0
2013-09-09 14:10:00,83.88,83.94,83.84,83.93,76700.0,46.0629,46.0959,46.041,46.0904,76700.0
2013-09-09 14:20:00,83.93,84.01,83.91,84.01,95500.0,46.0904,46.1343,46.0794,46.1343,95500.0
2013-09-09 14:30:00,84.01,84.18,84.01,84.14,93200.0,46.1343,46.2277,46.1343,46.2057,93200.0
2013-09-09 14:40:00,84.14,84.26,84.14,84.26,79100.0,46.2057,46.2716,46.2057,46.2716,79100.0
2013-09-09 14:50:00,84.25,84.42,84.25,84.38,87900.0,46.2661,46.3595,46.2661,46.3375,87900.0
2013-09-09 15:00:00,84.37,84.38,84.25,84.34,86300.0,46.332,46.3375,46.2661,46.3156,86300.0
2013-09-09 15:10:00,84.35,84.46,84.33,84.41,76500.0,46.321,46.3814,46.3101,46.354,76500.0
2013-09-09 15:20:00,84.41,84.46,84.3,84.46,73600.0,46.354,46.3814,46.2936,46.3814,73600.0
2013-09-09 15:30:00,84.46,84.5,84.38,84.38,141600.0,46.3814,46.4034,46.3375,46.3375,141600.0
2013-09-09 15:40:00,84.38,84.44,84.36,84.42,151800.0,46.3375,46.3705,46.3265,46.3595,151800.0
2013-09-09 15:50:00,84.43,84.51,84.38,84.5,310200.0,46.365,46.4089,46.3375,46.4034,310200.0
2013-09-10 09:30:00,84.79,84.91,84.55,84.62,175600.0,46.5627,46.6286,46.4309,46.4693,175600.0
2013-09-10 09:40:00,84.62,84.72,84.42,84.59,90700.0,46.4693,46.5242,46.3595,46.4528,90700.0
2013-09-10 09:50:00,84.6,84.7,84.55,84.68,70000.0,46.4583,46.5132,46.4309,46.5023,70000.0
2013-09-10 10:00:00,84.68,84.81,84.61,84.63,171600.0,46.5023,46.5737,46.4638,46.4748,171600.0
2013-09-10 10:10:00,84.62,84.62,84.4,84.45,74600.0,46.4693,46.4693,46.3485,46.376,74600.0
2013-09-10 10:20:00,84.44,84.5,84.41,84.42,101800.0,46.3705,46.4034,46.354,46.3595,101800.0
2013-09-10 10:30:00,84.41,84.48,84.32,84.4,279800.0,46.354,46.3924,46.3046,46.3485,279800.0
2013-09-10 10:40:00,84.4,84.49,84.31,84.49,92500.0,46.3485,46.3979,46.2991,46.3979,92500.0
2013-09-10 10:50:00,84.49,84.5,84.4,84.49,90500.0,46.3979,46.4034,46.3485,46.3979,90500.0
2013-09-10 11:00:00,84.5,84.5,84.37,84.38,73500.0,46.4034,46.4034,46.332,46.3375,73500.0
2013-09-10 11:10:00,84.37,84.42,84.22,84.32,120500.0,46.332,46.3595,46.2497,46.3046,120500.0
2013-09-10 11:20:00,84.32,84.32,84.13,84.13,62000.0,46.3046,46.3046,46.2002,46.2002,62000.0
2013-09-10 11:30:00,84.15,84.22,84.06,84.15,69700.0,46.2112,46.2497,46.1618,46.2112,69700.0
2013-09-10 11:40:00,84.15,84.17,84.04,84.1,49800.0,46.2112,46.2222,46.1508,46.1838,49800.0
2013-09-10 11:50:00,84.08,84.21,84.08,84.21,49300.0,46.1728,46.2442,46.1728,46.2442,49300.0
2013-09-10 12:00:00,84.2,84.49,84.2,84.46,104200.0,46.2387,46.3979,46.2387,46.3814,104200.0
2013-09-10 12:10:00,84.47,84.54,84.44,84.48,68400.0,46.3869,46.4254,46.3705,46.3924,68400.0
2013-09-10 12:20:00,84.48,84.48,84.37,84.44,35800.0,46.3924,46.3924,46.332,46.3705,35800.0
2013-09-10 12:30:00,84.46,84.46,84.36,84.37,31300.0,46.3814,46.3814,46.3265,46.332,31300.0
2013-09-10 12:40:00,84.36,84.4,84.33,84.39,36800.0,46.3265,46.3485,46.3101,46.343,36800.0
2013-09-10 12:50:00,84.39,84.48,84.36,84.47,77100.0,46.343,46.3924,46.3265,46.3869,77100.0
2013-09-10 13:00:00,84.46,84.5,84.42,84.46,104300.0,46.3814,46.4034,46.3595,46.3814,104300.0
2013-09-10 13:10:00,84.47,84.47,84.34,84.35,47400.0,46.3869,46.3869,46.3156,46.321,47400.0
2013-09-10 13:20:00,84.37,84.5,84.36,84.44,41300.0,46.332,46.4034,46.3265,46.3705,41300.0
2013-09-10 13:30:00,84.45,84.47,84.39,84.43,44600.0,46.376,46.3869,46.343,46.365,44600.0
2013-09-10 13:40:00,84.44,84.46,84.39,84.4,38000.0,46.3705,46.3814,46.343,46.3485,38000.0
2013-09-10 13:50:00,84.41,84.45,84.37,84.37,26300.0,46.354,46.376,46.332,46.332,26300.0
2013-09-10 14:00:00,84.38,84.48,84.34,84.47,54700.0,46.3375,46.3924,46.3156,46.3869,54700.0
2013-09-10 14:10:00,84.48,84.52,84.44,84.48,48600.0,46.3924,46.4144,46.3705,46.3924,48600.0
2013-09-10 14:20:00,84.5,84.5,84.47,84.47,53100.0,46.4034,46.4034,46.3869,46.3869,53100.0
2013-09-10 14:30:00,84.48,84.49,84.41,84.45,36400.0,46.3924,46.3979,46.354,46.376,36400.0
2013-09-10 14:40:00,84.45,84.45,84.35,84.43,44600.0,46.376,46.376,46.321,46.365,44600.0
2013-09-10 14:50:00,84.44,84.47,84.39,84.45,48000.0,46.3705,46.3869,46.343,46.376,48000.0
2013-09-10 15:00:00,84.45,84.45,84.39,84.42,53900.0,46.376,46.376,46.343,46.3595,53900.0
2013-09-10 15:10:00,84.42,84.43,84.31,84.33,81000.0,46.3595,46.365,46.2991,46.3101,81000.0
2013-09-10 15:20:00,84.32,84.4,84.3,84.3,134700.0,46.3046,46.3485,46.2936,46.2936,134700.0
2013-09-10 15:30:00,84.3,84.34,84.26,84.28,142000.0,46.2936,46.3156,46.2716,46.2826,142000.0
2013-09-10 15:40:00,84.28,84.31,84.2,84.26,232700.0,46.2826,46.2991,46.2387,46.2716,232700.0
2013-09-10 15:50:00,84.26,84.3,84.13,84.24,363400.0,46.2716,46.2936,46.2002,46.2606,363400.0
2013-09-11 09:30:00,84.69,85.53,84.61,85.52,411700.0,46.5078,46.969,46.4638,46.9636,411700.0
2013-09-11 09:40:00,85.52,85.66,85.33,85.4,225600.0,46.9636,47.0404,46.8592,46.8977,225600.0
2013-09-11 09:50:00,85.4,85.82,85.38,85.79,218900.0,46.8977,47.1283,46.8867,47.1118,218900.0
2013-09-11 10:00:00,85.78,85.88,85.6,85.67,136400.0,47.1063,47.1612,47.0075,47.0459,136400.0
2013-09-11 10:10:00,85.68,85.8,85.47,85.49,175600.0,47.0514,47.1173,46.9361,46.9471,175600.0
2013-09-11 10:20:00,85.47,85.66,85.47,85.64,140800.0,46.9361,47.0404,46.9361,47.0294,140800.0
2013-09-11 10:30:00,85.61,85.85,85.6,85.85,110700.0,47.013,47.1448,47.0075,47.1448,110700.0
2013-09-11 10:40:00,85.86,85.89,85.81,85.84,98700.0,47.1503,47.1667,47.1228,47.1393,98700.0
2013-09-11 10:50:00,85.84,86.17,85.82,86.04,276700.0,47.1393,47.3205,47.1283,47.2491,276700.0
2013-09-11 11:00:00,86.05,86.12,86.0,86.06,147200.0,47.2546,47.293,47.2271,47.2601,147200.0
2013-09-11 11:10:00,86.06,86.16,86.01,86.15,78700.0,47.2601,47.315,47.2326,47.3095,78700.0
2013-09-11 11:20:00,86.14,86.17,86.09,86.09,56200.0,47.304,47.3205,47.2766,47.2766,56200.0
2013-09-11 11:30:00,86.1,86.25,86.1,86.2,89900.0,47.2821,47.3644,47.2821,47.337,89900.0
2013-09-11 11:40:00,86.2,86.25,86.14,86.2,125300.0,47.337,47.3644,47.304,47.337,125300.0
2013-09-11 11:50:00,86.22,86.24,86.17,86.23,79000.0,47.348,47.3589,47.3205,47.3534,79000.0
2013-09-11 12:00:00,86.23,86.25,86.1,86.2,90900.0,47.3534,47.3644,47.2821,47.337,90900.0
2013-09-11 12:10:00,86.19,86.27,86.18,86.23,70600.0,47.3315,47.3754,47.326,47.3534,70600.0
2013-09-11 12:20:00,86.23,86.24,86.18,86.23,69000.0,47.3534,47.3589,47.326,47.3534,69000.0
2013-09-11 12:30:00,86.23,86.25,86.2,86.23,45600.0,47.3534,47.3644,47.337,47.3534,45600.0
2013-09-11 12:40:00,86.24,86.27,86.2,86.25,42600.0,47.3589,47.3754,47.337,47.3644,42600.0
2013-09-11 12:50:00,86.23,86.27,86.19,86.25,54500.0,47.3534,47.3754,47.3315,47.3644,54500.0
2013-09-11 13:00:00,86.25,86.28,86.18,86.19,48000.0,47.3644,47.3809,47.326,47.3315,48000.0
2013-09-11 13:10:00,86.19,86.25,86.17,86.24,182800.0,47.3315,47.3644,47.3205,47.3589,182800.0
2013-09-11 13:20:00,86.25,86.25,86.19,86.21,98900.0,47.3644,47.3644,47.3315,47.3425,98900.0
2013-09-11 13:30:00,86.21,86.25,86.2,86.24,57500.0,47.3425,47.3644,47.337,47.3589,57500.0
2013-09-11 13:40:00,86.24,86.37,86.23,86.37,76900.0,47.3589,47.4303,47.3534,47.4303,76900.0
2013-09-11 13:50:00,86.35,86.38,86.28,86.35,70800.0,47.4193,47.4358,47.3809,47.4193,70800.0
2013-09-11 14:00:00,86.34,86.4,86.32,86.37,71700.0,47.4139,47.4468,47.4029,47.4303,71700.0
2013-09-11 14:10:00,86.37,86.44,86.33,86.44,76300.0,47.4303,47.4688,47.4084,47.4688,76300.0
2013-09-11 14:20:00,86.43,86.46,86.35,86.39,69900.0,47.4633,47.4798,47.4193,47.4413,69900.0
2013-09-11 14:30:00,86.39,86.48,86.38,86.47,53800.0,47.4413,47.4907,47.4358,47.4852,53800.0
2013-09-11 14:40:00,86.48,86.49,86.41,86.46,62800.0,47.4907,47.4962,47.4523,47.4798,62800.0
2013-09-11 14:50:00,86.45,86.55,86.45,86.52,93800.0,47.4743,47.5292,47.4743,47.5127,93800.0
2013-09-11 15:00:00,86.52,86.55,86.46,86.51,105000.0,47.5127,47.5292,47.4798,47.5072,105000.0
2013-09-11 15:10:00,86.51,86.57,86.51,86.53,113700.0,47.5072,47.5402,47.5072,47.5182,113700.0
2013-09-11 15:20:00,86.52,86.55,86.47,86.48,143100.0,47.5127,47.5292,47.4852,47.4907,143100.0
2013-09-11 15:30:00,86.48,86.48,86.39,86.45,126600.0,47.4907,47.4907,47.4413,47.4743,126600.0
2013-09-11 15:40:00,86.45,86.49,86.29,86.3,216600.0,47.4743,47.4962,47.3864,47.3919,216600.0
2013-09-11 15:50:00,86.3,86.58,86.29,86.57,600200.0,47.3919,47.5457,47.3864,47.5402,600200.0
2013-09-12 09:30:00,86.63,86.73,86.23,86.42,223100.0,47.5731,47.628,47.3534,47.4578,223100.0
2013-09-12 09:40:00,86.39,86.41,85.98,86.27,123400.0,47.4413,47.4523,47.2162,47.3754,123400.0
2013-09-12 09:50:00,86.29,86.3,86.13,86.24,78900.0,47.3864,47.3919,47.2985,47.3589,78900.0
2013-09-12 10:00:00,86.23,86.29,86.18,86.23,64100.0,47.3534,47.3864,47.326,47.3534,64100.0
2013-09-12 10:10:00,86.22,86.29,86.14,86.19,78500.0,47.348,47.3864,47.304,47.3315,78500.0
2013-09-12 10:20:00,86.19,86.47,86.14,86.47,133300.0,47.3315,47.4852,47.304,47.4852,133300.0
2013-09-12 10:30:00,86.47,86.68,86.47,86.68,131800.0,47.4852,47.6006,47.4852,47.6006,131800.0
2013-09-12 10:40:00,86.67,86.68,86.54,86.59,56100.0,47.5951,47.6006,47.5237,47.5511,56100.0
2013-09-12 10:50:00,86.58,86.68,86.5,86.67,65700.0,47.5457,47.6006,47.5017,47.5951,65700.0
2013-09-12 11:00:00,86.67,86.7,86.45,86.45,90900.0,47.5951,47.6116,47.4743,47.4743,90900.0
2013-09-12 11:10:00,86.45,86.46,86.27,86.28,92500.0,47.4743,47.4798,47.3754,47.3809,92500.0
2013-09-12 11:20:00,86.28,86.29,86.2,86.27,108100.0,47.3809,47.3864,47.337,47.3754,108100.0
2013-09-12 11:30:00,86.26,86.32,86.16,86.16,82200.0,47.3699,47.4029,47.315,47.315,82200.0
2013-09-12 11:40:00,86.15,86.34,86.14,86.34,81700.0,47.3095,47.4139,47.304,47.4139,81700.0
2013-09-12 11:50:00,86.33,86.39,86.26,86.36,80700.0,47.4084,47.4413,47.3699,47.4248,80700.0
2013-09-12 12:00:00,86.37,86.5,86.34,86.46,91600.0,47.4303,47.5017,47.4139,47.4798,91600.0
2013-09-12 12:10:00,86.47,86.47,86.34,86.42,85900.0,47.4852,47.4852,47.4139,47.4578,85900.0
2013-09-12 12:20:00,86.42,86.43,86.3,86.34,46100.0,47.4578,47.4633,47.3919,47.4139,46100.0
2013-09-12 12:30:00,86.34,86.35,86.19,86.24,58700.0,47.4139,47.4193,47.3315,47.3589,58700.0
2013-09-12 12:40:00,86.23,86.27,86.19,86.25,64700.0,47.3534,47.3754,47.3315,47.3644,64700.0
2013-09-12 12:50:00,86.23,86.26,86.15,86.23,44400.0,47.3534,47.3699,47.3095,47.3534,44400.0
2013-09-12 13:00:00,86.24,86.25,86.15,86.24,64500.0,47.3589,47.3644,47.3095,47.3589,64500.0
2013-09-12 13:10:00,86.24,86.36,86.2,86.36,43400.0,47.3589,47.4248,47.337,47.4248,43400.0
2013-09-12 13:20:00,86.35,86.38,86.28,86.32,63700.0,47.4193,47.4358,47.3809,47.4029,63700.0
2013-09-12 13:30:00,86.32,86.38,86.31,86.36,52400.0,47.4029,47.4358,47.3974,47.4248,52400.0
2013-09-12 13:40:00,86.36,86.4,86.34,86.39,51200.0,47.4248,47.4468,47.4139,47.4413,51200.0
2013-09-12 13:50:00,86.39,86.42,86.25,86.29,71300.0,47.4413,47.4578,47.3644,47.3864,71300.0
2013-09-12 14:00:00,86.29,86.34,86.23,86.3,40900.0,47.3864,47.4139,47.3534,47.3919,40900.0
2013-09-12 14:10:00,86.3,86.33,86.21,86.24,78700.0,47.3919,47.4084,47.3425,47.3589,78700.0
2013-09-12 14:20:00,86.24,86.29,86.23,86.29,48700.0,47.3589,47.3864,47.3534,47.3864,48700.0
2013-09-12 14:30:00,86.29,86.34,86.24,86.26,66700.0,47.3864,47.4139,47.3589,47.3699,66700.0
2013-09-12 14:40:00,86.26,86.34,86.23,86.33,55300.0,47.3699,47.4139,47.3534,47.4084,55300.0
2013-09-12 14:50:00,86.33,86.44,86.33,86.44,57100.0,47.4084,47.4688,47.4084,47.4688,57100.0
2013-09-12 15:00:00,86.43,86.45,86.27,86.31,89800.0,47.4633,47.4743,47.3754,47.3974,89800.0
2013-09-12 15:10:00,86.3,86.32,86.21,86.24,89500.0,47.3919,47.4029,47.3425,47.3589,89500.0
2013-09-12 15:20:00,86.23,86.29,86.21,86.26,82000.0,47.3534,47.3864,47.3425,47.3699,82000.0
2013-09-12 15:30:00,86.25,86.32,86.21,86.32,111900.0,47.3644,47.4029,47.3425,47.4029,111900.0
2013-09-12 15:40:00,86.31,86.35,86.22,86.27,171900.0,47.3974,47.4193,47.348,47.3754,171900.0
2013-09-12 15:50:00,86.26,86.29,86.19,86.26,302800.0,47.3699,47.3864,47.3315,47.3699,302800.0
2013-09-13 09:30:00,86.55,87.35,86.49,87.16,165000.0,47.5292,47.9685,47.4962,47.8642,165000.0
2013-09-13 09:40:00,87.18,87.47,87.06,87.41,141600.0,47.8751,48.0344,47.8092,48.0014,141600.0
2013-09-13 09:50:00,87.42,87.73,87.41,87.5,152500.0,48.0069,48.1772,48.0014,48.0509,152500.0
2013-09-13 10:00:00,87.48,87.54,87.34,87.34,119300.0,48.0399,48.0728,47.963,47.963,119300.0
2013-09-13 10:10:00,87.34,87.37,87.18,87.33,89500.0,47.963,47.9795,47.8751,47.9575,89500.0
2013-09-13 10:20:00,87.31,87.39,87.3,87.32,113600.0,47.9465,47.9905,47.941,47.952,113600.0
2013-09-13 10:30:00,87.33,87.45,87.33,87.44,103500.0,47.9575,48.0234,47.9575,48.0179,103500.0
2013-09-13 10:40:00,87.44,87.51,87.37,87.41,76800.0,48.0179,48.0564,47.9795,48.0014,76800.0
2013-09-13 10:50:00,87.41,87.62,87.4,87.62,101600.0,48.0014,48.1168,47.996,48.1168,101600.0
2013-09-13 11:00:00,87.61,87.65,87.49,87.55,103700.0,48.1113,48.1332,48.0454,48.0783,103700.0
2013-09-13 11:10:00,87.55,87.82,87.55,87.68,157900.0,48.0783,48.2266,48.0783,48.1497,157900.0
2013-09-13 11:20:00,87.68,87.75,87.62,87.7,65600.0,48.1497,48.1882,48.1168,48.1607,65600.0
2013-09-13 11:30:00,87.69,87.81,87.64,87.64,59800.0,48.1552,48.2211,48.1278,48.1278,59800.0
2013-09-13 11:40:00,87.64,87.77,87.59,87.73,52800.0,48.1278,48.1991,48.1003,48.1772,52800.0
2013-09-13 11:50:00,87.73,87.79,87.7,87.76,46100.0,48.1772,48.2101,48.1607,48.1937,46100.0
2013-09-13 12:00:00,87.77,87.79,87.58,87.59,68000.0,48.1991,48.2101,48.0948,48.1003,68000.0
2013-09-13 12:10:00,87.58,87.66,87.57,87.63,61700.0,48.0948,48.1387,48.0893,48.1223,61700.0
2013-09-13 12:20:00,87.63,87.66,87.59,87.63,53900.0,48.1223,48.1387,48.1003,48.1223,53900.0
2013-09-13 12:30:00,87.63,87.64,87.57,87.63,53000.0,48.1223,48.1278,48.0893,48.1223,53000.0
2013-09-13 12:40:00,87.63,87.64,87.58,87.58,38600.0,48.1223,48.1278,48.0948,48.0948,38600.0
2013-09-13 12:50:00,87.58,87.63,87.57,87.58,132800.0,48.0948,48.1223,48.0893,48.0948,132800.0
2013-09-13 13:00:00,87.58,87.71,87.58,87.64,66400.0,48.0948,48.1662,48.0948,48.1278,66400.0
2013-09-13 13:10:00,87.62,87.69,87.58,87.69,39500.0,48.1168,48.1552,48.0948,48.1552,39500.0
2013-09-13 13:20:00,87.69,87.74,87.67,87.67,63700.0,48.1552,48.1827,48.1442,48.1442,63700.0
2013-09-13 13:30:00,87.67,87.7,87.56,87.61,42200.0,48.1442,48.1607,48.0838,48.1113,42200.0
2013-09-13 13:40:00,87.62,87.67,87.56,87.58,51900.0,48.1168,48.1442,48.0838,48.0948,51900.0
2013-09-13 13:50:00,87.59,87.67,87.58,87.59,64800.0,48.1003,48.1442,48.0948,48.1003,64800.0
2013-09-13 14:00:00,87.59,87.66,87.57,87.58,79700.0,48.1003,48.1387,48.0893,48.0948,79700.0
2013-09-13 14:10:00,87.58,87.64,87.57,87.58,88200.0,48.0948,48.1278,48.0893,48.0948,88200.0
2013-09-13 14:20:00,87.57,87.63,87.56,87.57,96500.0,48.0893,48.1223,48.0838,48.0893,96500.0
2013-09-13 14:30:00,87.57,87.65,87.55,87.62,68000.0,48.0893,48.1332,48.0783,48.1168,68000.0
2013-09-13 14:40:00,87.63,87.67,87.59,87.66,47700.0,48.1223,48.1442,48.1003,48.1387,47700.0
2013-09-13 14:50:00,87.66,87.76,87.61,87.75,60200.0,48.1387,48.1937,48.1113,48.1882,60200.0
2013-09-13 15:00:00,87.75,87.82,87.7,87.78,90900.0,48.1882,48.2266,48.1607,48.2046,90900.0
2013-09-13 15:10:00,87.77,87.88,87.77,87.88,89100.0,48.1991,48.2596,48.1991,48.2596,89100.0
2013-09-13 15:20:00,87.88,87.88,87.78,87.8,209200.0,48.2596,48.2596,48.2046,48.2156,209200.0
2013-09-13 15:30:00,87.79,87.82,87.73,87.76,160300.0,48.2101,48.2266,48.1772,48.1937,160300.0
2013-09-13 15:40:00,87.77,87.78,87.58,87.59,225500.0,48.1991,48.2046,48.0948,48.1003,225500.0
2013-09-13 15:50:00,87.59,87.78,87.52,87.77,451800.0,48.1003,48.2046,48.0619,48.1991,451800.0
2013-09-16 09:30:00,88.68,89.05,88.54,89.03,272600.0,48.6989,48.9021,48.622,48.8911,272600.0
2013-09-16 09:40:00,89.01,89.08,88.69,88.69,147300.0,48.8801,48.9185,48.7044,48.7044,147300.0
2013-09-16 09:50:00,88.69,88.78,88.49,88.77,107200.0,48.7044,48.7538,48.5945,48.7483,107200.0
2013-09-16 10:00:00,88.76,88.81,88.55,88.59,126200.0,48.7428,48.7703,48.6275,48.6495,126200.0
2013-09-16 10:10:00,88.6,88.63,88.48,88.6,113900.0,48.6549,48.6714,48.589,48.6549,113900.0
2013-09-16 10:20:00,88.6,88.77,88.55,88.76,123300.0,48.6549,48.7483,48.6275,48.7428,123300.0
2013-09-16 10:30:00,88.75,88.86,88.68,88.78,88100.0,48.7373,48.7977,48.6989,48.7538,88100.0
2013-09-16 10:40:00,88.78,88.87,88.64,88.64,88000.0,48.7538,48.8032,48.6769,48.6769,88000.0
2013-09-16 10:50:00,88.64,88.74,88.61,88.68,82700.0,48.6769,48.7318,48.6604,48.6989,82700.0
2013-09-16 11:00:00,88.68,88.7,88.41,88.47,97400.0,48.6989,48.7099,48.5506,48.5836,97400.0
2013-09-16 11:10:00,88.47,88.52,88.34,88.51,91700.0,48.5836,48.611,48.5122,48.6055,91700.0
2013-09-16 11:20:00,88.5,88.59,88.46,88.53,56900.0,48.6,48.6495,48.5781,48.6165,56900.0
2013-09-16 11:30:00,88.52,88.55,88.37,88.52,64100.0,48.611,48.6275,48.5286,48.611,64100.0
2013-09-16 11:40:00,88.52,88.59,88.48,88.51,48300.0,48.611,48.6495,48.589,48.6055,48300.0
2013-09-16 11:50:00,88.51,88.54,88.38,88.46,56200.0,48.6055,48.622,48.5341,48.5781,56200.0
2013-09-16 12:00:00,88.44,88.44,88.36,88.41,41200.0,48.5671,48.5671,48.5231,48.5506,41200.0
2013-09-16 12:10:00,88.41,88.49,88.39,88.45,63900.0,48.5506,48.5945,48.5396,48.5726,63900.0
2013-09-16 12:20:00,88.46,88.47,88.33,88.39,69700.0,48.5781,48.5836,48.5067,48.5396,69700.0
2013-09-16 12:30:00,88.38,88.39,88.22,88.32,56000.0,48.5341,48.5396,48.4463,48.5012,56000.0
2013-09-16 12:40:00,88.3,88.34,88.24,88.33,62400.0,48.4902,48.5122,48.4572,48.5067,62400.0
2013-09-16 12:50:00,88.33,88.33,88.21,88.22,48100.0,48.5067,48.5067,48.4408,48.4463,48100.0
2013-09-16 13:00:00,88.23,88.24,88.09,88.09,37700.0,48.4518,48.4572,48.3749,48.3749,37700.0
2013-09-16 13:10:00,88.09,88.11,88.03,88.06,46700.0,48.3749,48.3859,48.3419,48.3584,46700.0
2013-09-16 13:20:00,88.06,88.16,88.05,88.15,54000.0,48.3584,48.4133,48.3529,48.4078,54000.0
2013-09-16 13:30:00,88.15,88.19,88.04,88.1,55600.0,48.4078,48.4298,48.3474,48.3804,55600.0
2013-09-16 13:40:00,88.09,88.1,87.92,88.0,83900.0,48.3749,48.3804,48.2815,48.3254,83900.0
2013-09-16 13:50:00,88.02,88.07,87.95,88.07,58000.0,48.3364,48.3639,48.298,48.3639,58000.0
2013-09-16 14:00:00,88.06,88.11,87.99,88.07,51200.0,48.3584,48.3859,48.32,48.3639,51200.0
2013-09-16 14:10:00,88.08,88.24,88.05,88.24,78500.0,48.3694,48.4572,48.3529,48.4572,78500.0
2013-09-16 14:20:00,88.22,88.25,88.17,88.24,68000.0,48.4463,48.4627,48.4188,48.4572,68000.0
2013-09-16 14:30:00,88.22,88.23,88.06,88.06,77200.0,48.4463,48.4518,48.3584,48.3584,77200.0
2013-09-16 14:40:00,88.06,88.1,88.0,88.09,74100.0,48.3584,48.3804,48.3254,48.3749,74100.0
2013-09-16 14:50:00,88.08,88.09,87.99,88.0,62600.0,48.3694,48.3749,48.32,48.3254,62600.0
2013-09-16 15:00:00,88.0,88.06,87.95,88.06,127900.0,48.3254,48.3584,48.298,48.3584,127900.0
2013-09-16 15:10:00,88.06,88.1,88.01,88.03,104200.0,48.3584,48.3804,48.3309,48.3419,104200.0
2013-09-16 15:20:00,88.04,88.07,87.89,87.9,111200.0,48.3474,48.3639,48.265,48.2705,111200.0
2013-09-16 15:30:00,87.9,87.92,87.78,87.83,169200.0,48.2705,48.2815,48.2046,48.2321,169200.0
2013-09-16 15:40:00,87.83,87.89,87.74,87.79,186600.0,48.2321,48.265,48.1827,48.2101,186600.0
2013-09-16 15:50:00,87.79,87.92,87.73,87.86,398500.0,48.2101,48.2815,48.1772,48.2486,398500.0
2013-09-17 09:30:00,87.81,88.1,87.72,88.08,220000.0,48.2211,48.3804,48.1717,48.3694,220000.0
2013-09-17 09:40:00,88.07,88.12,87.95,88.09,151200.0,48.3639,48.3913,48.298,48.3749,151200.0
2013-09-17 09:50:00,88.09,88.29,88.08,88.11,114500.0,48.3749,48.4847,48.3694,48.3859,114500.0
2013-09-17 10:00:00,88.11,88.31,88.04,88.25,82300.0,48.3859,48.4957,48.3474,48.4627,82300.0
2013-09-17 10:10:00,88.26,88.31,88.14,88.14,103800.0,48.4682,48.4957,48.4023,48.4023,103800.0
2013-09-17 10:20:00,88.14,88.25,88.14,88.22,78100.0,48.4023,48.4627,48.4023,48.4463,78100.0
2013-09-17 10:30:00,88.23,88.26,88.11,88.21,86400.0,48.4518,48.4682,48.3859,48.4408,86400.0
2013-09-17 10:40:00,88.22,88.33,88.17,88.32,64800.0,48.4463,48.5067,48.4188,48.5012,64800.0
2013-09-17 10:50:00,88.3,88.35,88.2,88.2,85300.0,48.4902,48.5177,48.4353,48.4353,85300.0
2013-09-17 11:00:00,88.21,88.3,88.2,88.2,39700.0,48.4408,48.4902,48.4353,48.4353,39700.0
2013-09-17 11:10:00,88.21,88.24,88.09,88.13,54100.0,48.4408,48.4572,48.3749,48.3968,54100.0
2013-09-17 11:20:00,88.13,88.13,87.95,88.01,88400.0,48.3968,48.3968,48.298,48.3309,88400.0
2013-09-17 11:30:00,88.02,88.18,88.0,88.17,63600.0,48.3364,48.4243,48.3254,48.4188,63600.0
2013-09-17 11:40:00,88.17,88.26,88.15,88.26,55300.0,48.4188,48.4682,48.4078,48.4682,55300.0
2013-09-17 11:50:00,88.26,88.28,88.21,88.25,49200.0,48.4682,48.4792,48.4408,48.4627,49200.0
2013-09-17 12:00:00,88.24,88.27,88.19,88.23,58200.0,48.4572,48.4737,48.4298,48.4518,58200.0
2013-09-17 12:10:00,88.23,88.27,88.19,88.26,58300.0,48.4518,48.4737,48.4298,48.4682,58300.0
2013-09-17 12:20:00,88.27,88.27,88.17,88.2,53000.0,48.4737,48.4737,48.4188,48.4353,53000.0
2013-09-17 12:30:00,88.19,88.25,88.09,88.1,114500.0,48.4298,48.4627,48.3749,48.3804,114500.0
2013-09-17 12:40:00,88.09,88.16,88.09,88.12,58500.0,48.3749,48.4133,48.3749,48.3913,58500.0
2013-09-17 12:50:00,88.12,88.19,88.1,88.12,49500.0,48.3913,48.4298,48.3804,48.3913,49500.0
2013-09-17 13:00:00,88.12,88.21,88.12,88.18,51600.0,48.3913,48.4408,48.3913,48.4243,51600.0
2013-09-17 13:10:00,88.17,88.17,88.11,88.13,34700.0,48.4188,48.4188,48.3859,48.3968,34700.0
2013-09-17 13:20:00,88.14,88.14,88.08,88.1,37200.0,48.4023,48.4023,48.3694,48.3804,37200.0
2013-09-17 13:30:00,88.1,88.1,87.97,87.97,55200.0,48.3804,48.3804,48.309,48.309,55200.0
2013-09-17 13:40:00,87.97,88.01,87.9,87.92,51400.0,48.309,48.3309,48.2705,48.2815,51400.0
2013-09-17 13:50:00,87.92,87.96,87.87,87.9,44100.0,48.2815,48.3035,48.2541,48.2705,44100.0
2013-09-17 14:00:00,87.91,88.07,87.88,88.05,61800.0,48.276,48.3639,48.2596,48.3529,61800.0
2013-09-17 14:10:00,88.04,88.11,88.03,88.1,64700.0,48.3474,48.3859,48.3419,48.3804,64700.0
2013-09-17 14:20:00,88.1,88.15,88.05,88.13,67900.0,48.3804,48.4078,48.3529,48.3968,67900.0
2013-09-17 14:30:00,88.14,88.18,88.11,88.18,63400.0,48.4023,48.4243,48.3859,48.4243,63400.0
2013-09-17 14:40:00,88.17,88.19,88.12,88.17,54000.0,48.4188,48.4298,48.3913,48.4188,54000.0
2013-09-17 14:50:00,88.17,88.23,88.17,88.21,162300.0,48.4188,48.4518,48.4188,48.4408,162300.0
2013-09-17 15:00:00,88.2,88.23,88.15,88.22,72100.0,48.4353,48.4518,48.4078,48.4463,72100.0
2013-09-17 15:10:00,88.21,88.23,88.17,88.22,51100.0,48.4408,48.4518,48.4188,48.4463,51100.0
2013-09-17 15:20:00,88.22,88.25,88.19,88.2,62100.0,48.4463,48.4627,48.4298,48.4353,62100.0
2013-09-17 15:30:00,88.2,88.2,88.07,88.15,119200.0,48.4353,48.4353,48.3639,48.4078,119200.0
2013-09-17 15:40:00,88.15,88.21,88.13,88.17,218200.0,48.4078,48.4408,48.3968,48.4188,218200.0
2013-09-17 15:50:00,88.17,88.24,88.14,88.22,272900.0,48.4188,48.4572,48.4023,48.4463,272900.0
2013-09-18 09:30:00,88.31,88.34,88.01,88.1,125000.0,48.4957,48.5122,48.3309,48.3804,125000.0
2013-09-18 09:40:00,88.09,88.25,87.99,88.08,90300.0,48.3749,48.4627,48.32,48.3694,90300.0
2013-09-18 09:50:00,88.08,88.09,87.88,87.97,113500.0,48.3694,48.3749,48.2596,48.309,113500.0
2013-09-18 10:00:00,87.98,88.17,87.96,88.15,49700.0,48.3145,48.4188,48.3035,48.4078,49700.0
2013-09-18 10:10:00,88.15,88.25,88.0,88.01,66700.0,48.4078,48.4627,48.3254,48.3309,66700.0
2013-09-18 10:20:00,88.01,88.03,87.96,88.03,63100.0,48.3309,48.3419,48.3035,48.3419,63100.0
2013-09-18 10:30:00,88.04,88.08,87.96,88.06,54700.0,48.3474,48.3694,48.3035,48.3584,54700.0
2013-09-18 10:40:00,88.06,88.06,87.95,87.99,73100.0,48.3584,48.3584,48.298,48.32,73100.0
2013-09-18 10:50:00,88.01,88.15,88.01,88.11,67400.0,48.3309,48.4078,48.3309,48.3859,67400.0
2013-09-18 11:00:00,88.1,88.17,88.09,88.1,72400.0,48.3804,48.4188,48.3749,48.3804,72400.0
2013-09-18 11:10:00,88.1,88.12,88.02,88.11,60800.0,48.3804,48.3913,48.3364,48.3859,60800.0
2013-09-18 11:20:00,88.12,88.13,88.06,88.1,51100.0,48.3913,48.3968,48.3584,48.3804,51100.0
2013-09-18 11:30:00,88.11,88.12,88.0,88.03,102200.0,48.3859,48.3913,48.3254,48.3419,102200.0
2013-09-18 11:40:00,88.04,88.04,87.83,87.93,67700.0,48.3474,48.3474,48.2321,48.287,67700.0
2013-09-18 11:50:00,87.94,87.98,87.89,87.9,78900.0,48.2925,48.3145,48.265,48.2705,78900.0
2013-09-18 12:00:00,87.9,87.96,87.85,87.86,84600.0,48.2705,48.3035,48.2431,48.2486,84600.0
2013-09-18 12:10:00,87.86,87.98,87.85,87.89,51000.0,48.2486,48.3145,48.2431,48.265,51000.0
2013-09-18 12:20:00,87.9,88.03,87.89,88.0,54800.0,48.2705,48.3419,48.265,48.3254,54800.0
2013-09-18 12:30:00,88.01,88.03,87.98,88.0,46600.0,48.3309,48.3419,48.3145,48.3254,46600.0
2013-09-18 12:40:00,88.0,88.05,87.99,88.0,36800.0,48.3254,48.3529,48.32,48.3254,36800.0
2013-09-18 12:50:00,88.01,88.09,88.0,88.05,59000.0,48.3309,48.3749,48.3254,48.3529,59000.0
2013-09-18 13:00:00,88.05,88.11,88.05,88.07,40600.0,48.3529,48.3859,48.3529,48.3639,40600.0
2013-09-18 13:10:00,88.07,88.14,88.05,88.13,64300.0,48.3639,48.4023,48.3529,48.3968,64300.0
2013-09-18 13:20:00,88.13,88.2,88.11,88.18,43400.0,48.3968,48.4353,48.3859,48.4243,43400.0
2013-09-18 13:30:00,88.19,88.23,88.13,88.13,56400.0,48.4298,48.4518,48.3968,48.3968,56400.0
2013-09-18 13:40:00,88.13,88.15,88.03,88.06,45000.0,48.3968,48.4078,48.3419,48.3584,45000.0
2013-09-18 13:50:00,88.06,88.09,88.01,88.03,77700.0,48.3584,48.3749,48.3309,48.3419,77700.0
2013-09-18 14:00:00,88.04,89.33,88.04,89.29,260600.0,48.3474,49.0558,48.3474,49.0339,260600.0
2013-09-18 14:10:00,89.31,89.69,89.31,89.45,173600.0,49.0448,49.2535,49.0448,49.1217,173600.0
2013-09-18 14:20:00,89.46,89.91,89.45,89.59,199000.0,49.1272,49.3743,49.1217,49.1986,199000.0
2013-09-18 14:30:00,89.61,89.69,89.47,89.61,117700.0,49.2096,49.2535,49.1327,49.2096,117700.0
2013-09-18 14:40:00,89.61,89.79,89.57,89.76,191700.0,49.2096,49.3084,49.1876,49.292,191700.0
2013-09-18 14:50:00,89.77,90.19,89.71,90.18,218700.0,49.2975,49.5281,49.2645,49.5226,218700.0
2013-09-18 15:00:00,90.18,90.22,89.93,89.95,172000.0,49.5226,49.5446,49.3853,49.3963,172000.0
2013-09-18 15:10:00,89.95,89.99,89.83,89.9,168500.0,49.3963,49.4183,49.3304,49.3688,168500.0
2013-09-18 15:20:00,89.89,89.97,89.85,89.9,236400.0,49.3633,49.4073,49.3414,49.3688,236400.0
2013-09-18 15:30:00,89.91,90.06,89.84,90.06,274700.0,49.3743,49.4567,49.3359,49.4567,274700.0
2013-09-18 15:40:00,90.06,90.2,90.03,90.09,421000.0,49.4567,49.5336,49.4402,49.4732,421000.0
2013-09-18 15:50:00,90.08,90.1,89.76,90.01,842900.0,49.4677,49.4787,49.292,49.4292,842900.0
2013-09-19 09:30:00,90.08,90.79,89.9,90.75,310900.0,49.4677,49.8576,49.3688,49.8356,310900.0
2013-09-19 09:40:00,90.74,90.98,90.63,90.91,161600.0,49.8301,49.9619,49.7697,49.9235,161600.0
2013-09-19 09:50:00,90.89,91.25,90.83,91.13,248600.0,49.9125,50.1102,49.8796,50.0443,248600.0
2013-09-19 10:00:00,91.13,91.22,90.87,90.92,131700.0,50.0443,50.0937,49.9015,49.929,131700.0
2013-09-19 10:10:00,90.9,90.91,90.68,90.69,95300.0,49.918,49.9235,49.7972,49.8027,95300.0
2013-09-19 10:20:00,90.67,91.02,90.67,90.85,126400.0,49.7917,49.9839,49.7917,49.8905,126400.0
2013-09-19 10:30:00,90.86,90.95,90.81,90.94,91300.0,49.896,49.9455,49.8686,49.94,91300.0
2013-09-19 10:40:00,90.93,90.97,90.81,90.81,80600.0,49.9345,49.9564,49.8686,49.8686,80600.0
2013-09-19 10:50:00,90.81,90.81,90.67,90.7,60400.0,49.8686,49.8686,49.7917,49.8082,60400.0
2013-09-19 11:00:00,90.71,90.74,90.61,90.61,61100.0,49.8137,49.8301,49.7587,49.7587,61100.0
2013-09-19 11:10:00,90.6,90.81,90.58,90.8,62500.0,49.7532,49.8686,49.7423,49.8631,62500.0
2013-09-19 11:20:00,90.8,90.8,90.53,90.59,83300.0,49.8631,49.8631,49.7148,49.7478,83300.0
2013-09-19 11:30:00,90.58,90.65,90.54,90.61,125100.0,49.7423,49.7807,49.7203,49.7587,125100.0
2013-09-19 11:40:00,90.62,90.69,90.59,90.64,65200.0,49.7642,49.8027,49.7478,49.7752,65200.0
2013-09-19 11:50:00,90.63,90.68,90.59,90.68,66800.0,49.7697,49.7972,49.7478,49.7972,66800.0
2013-09-19 12:00:00,90.68,90.81,90.65,90.73,78900.0,49.7972,49.8686,49.7807,49.8246,78900.0
2013-09-19 12:10:00,90.74,90.85,90.73,90.74,79600.0,49.8301,49.8905,49.8246,49.8301,79600.0
2013-09-19 12:20:00,90.75,90.91,90.74,90.86,87000.0,49.8356,49.9235,49.8301,49.896,87000.0
2013-09-19 12:30:00,90.86,90.88,90.73,90.73,60300.0,49.896,49.907,49.8246,49.8246,60300.0
2013-09-19 12:40:00,90.73,90.73,90.57,90.59,52900.0,49.8246,49.8246,49.7368,49.7478,52900.0
2013-09-19 12:50:00,90.6,90.68,90.52,90.57,53600.0,49.7532,49.7972,49.7093,49.7368,53600.0
2013-09-19 13:00:00,90.56,90.64,90.42,90.43,74400.0,49.7313,49.7752,49.6544,49.6599,74400.0
2013-09-19 13:10:00,90.43,90.58,90.41,90.54,63300.0,49.6599,49.7423,49.6489,49.7203,63300.0
2013-09-19 13:20:00,90.53,90.63,90.51,90.59,43200.0,49.7148,49.7697,49.7038,49.7478,43200.0
2013-09-19 13:30:00,90.58,90.64,90.52,90.54,47100.0,49.7423,49.7752,49.7093,49.7203,47100.0
2013-09-19 13:40:00,90.54,90.57,90.48,90.51,59100.0,49.7203,49.7368,49.6873,49.7038,59100.0
2013-09-19 13:50:00,90.52,90.56,90.49,90.53,65600.0,49.7093,49.7313,49.6928,49.7148,65600.0
2013-09-19 14:00:00,90.52,90.69,90.49,90.62,106800.0,49.7093,49.8027,49.6928,49.7642,106800.0
2013-09-19 14:10:00,90.61,90.81,90.6,90.76,85400.0,49.7587,49.8686,49.7532,49.8411,85400.0
2013-09-19 14:20:00,90.75,90.75,90.6,90.62,62500.0,49.8356,49.8356,49.7532,49.7642,62500.0
2013-09-19 14:30:00,90.61,90.63,90.51,90.56,62700.0,49.7587,49.7697,49.7038,49.7313,62700.0
2013-09-19 14:40:00,90.56,90.76,90.56,90.73,70300.0,49.7313,49.8411,49.7313,49.8246,70300.0
2013-09-19 14:50:00,90.73,90.8,90.67,90.79,59200.0,49.8246,49.8631,49.7917,49.8576,59200.0
2013-09-19 15:00:00,90.79,90.91,90.75,90.89,111100.0,49.8576,49.9235,49.8356,49.9125,111100.0
2013-09-19 15:10:00,90.89,90.91,90.81,90.87,84500.0,49.9125,49.9235,49.8686,49.9015,84500.0
2013-09-19 15:20:00,90.86,90.91,90.78,90.83,93600.0,49.896,49.9235,49.8521,49.8796,93600.0
2013-09-19 15:30:00,90.82,90.86,90.7,90.83,178600.0,49.8741,49.896,49.8082,49.8796,178600.0
2013-09-19 15:40:00,90.83,90.83,90.64,90.66,190100.0,49.8796,49.8796,49.7752,49.7862,190100.0
2013-09-19 15:50:00,90.67,90.68,90.5,90.55,378800.0,49.7917,49.7972,49.6983,49.7258,378800.0
2013-09-20 09:30:00,90.63,90.78,90.43,90.61,1517900.0,49.7697,49.8521,49.6599,49.7587,1517900.0
2013-09-20 09:40:00,90.58,90.65,90.48,90.6,120400.0,49.7423,49.7807,49.6873,49.7532,120400.0
2013-09-20 09:50:00,90.62,90.65,90.45,90.6,105100.0,49.7642,49.7807,49.6709,49.7532,105100.0
2013-09-20 10:00:00,90.57,90.62,90.47,90.57,85800.0,49.7368,49.7642,49.6819,49.7368,85800.0
2013-09-20 10:10:00,90.56,90.69,90.49,90.64,91000.0,49.7313,49.8027,49.6928,49.7752,91000.0
2013-09-20 10:20:00,90.63,90.89,90.58,90.85,78600.0,49.7697,49.9125,49.7423,49.8905,78600.0
2013-09-20 10:30:00,90.84,90.96,90.73,90.76,65700.0,49.885,49.9509,49.8246,49.8411,65700.0
2013-09-20 10:40:00,90.75,90.76,90.58,90.72,81700.0,49.8356,49.8411,49.7423,49.8191,81700.0
2013-09-20 10:50:00,90.72,90.72,90.49,90.63,87700.0,49.8191,49.8191,49.6928,49.7697,87700.0
2013-09-20 11:00:00,90.63,90.76,90.49,90.56,68000.0,49.7697,49.8411,49.6928,49.7313,68000.0
2013-09-20 11:10:00,90.55,90.63,90.52,90.56,60400.0,49.7258,49.7697,49.7093,49.7313,60400.0
2013-09-20 11:20:00,90.57,90.57,90.48,90.56,84000.0,49.7368,49.7368,49.6873,49.7313,84000.0
2013-09-20 11:30:00,90.57,90.65,90.52,90.56,83000.0,49.7368,49.7807,49.7093,49.7313,83000.0
2013-09-20 11:40:00,90.55,90.59,90.5,90.51,57700.0,49.7258,49.7478,49.6983,49.7038,57700.0
2013-09-20 11:50:00,90.52,90.6,90.49,90.54,124800.0,49.7093,49.7532,49.6928,49.7203,124800.0
2013-09-20 12:00:00,90.55,90.64,90.52,90.56,55200.0,49.7258,49.7752,49.7093,49.7313,55200.0
2013-09-20 12:10:00,90.55,90.63,90.54,90.63,53300.0,49.7258,49.7697,49.7203,49.7697,53300.0
2013-09-20 12:20:00,90.63,90.64,90.47,90.49,69700.0,49.7697,49.7752,49.6819,49.6928,69700.0
2013-09-20 12:30:00,90.48,90.54,90.36,90.51,76100.0,49.6873,49.7203,49.6215,49.7038,76100.0
2013-09-20 12:40:00,90.53,90.57,90.44,90.51,48700.0,49.7148,49.7368,49.6654,49.7038,48700.0
2013-09-20 12:50:00,90.51,90.55,90.48,90.54,45100.0,49.7038,49.7258,49.6873,49.7203,45100.0
2013-09-20 13:00:00,90.53,90.63,90.53,90.61,80100.0,49.7148,49.7697,49.7148,49.7587,80100.0
2013-09-20 13:10:00,90.61,90.62,90.5,90.5,59700.0,49.7587,49.7642,49.6983,49.6983,59700.0
2013-09-20 13:20:00,90.5,90.61,90.49,90.56,71100.0,49.6983,49.7587,49.6928,49.7313,71100.0
2013-09-20 13:30:00,90.57,90.6,90.52,90.58,57500.0,49.7368,49.7532,49.7093,49.7423,57500.0
2013-09-20 13:40:00,90.57,90.57,90.53,90.55,61100.0,49.7368,49.7368,49.7148,49.7258,61100.0
2013-09-20 13:50:00,90.56,90.6,90.53,90.55,57800.0,49.7313,49.7532,49.7148,49.7258,57800.0
2013-09-20 14:00:00,90.55,90.58,90.47,90.56,76400.0,49.7258,49.7423,49.6819,49.7313,76400.0
2013-09-20 14:10:00,90.57,90.6,90.55,90.55,121900.0,49.7368,49.7532,49.7258,49.7258,121900.0
2013-09-20 14:20:00,90.55,90.57,90.5,90.54,69700.0,49.7258,49.7368,49.6983,49.7203,69700.0
2013-09-20 14:30:00,90.55,90.56,90.43,90.43,49900.0,49.7258,49.7313,49.6599,49.6599,49900.0
2013-09-20 14:40:00,90.44,90.47,90.36,90.46,106300.0,49.6654,49.6819,49.6215,49.6764,106300.0
2013-09-20 14:50:00,90.47,90.61,90.47,90.56,61400.0,49.6819,49.7587,49.6819,49.7313,61400.0
2013-09-20 15:00:00,90.57,90.65,90.54,90.55,56700.0,49.7368,49.7807,49.7203,49.7258,56700.0
2013-09-20 15:10:00,90.55,90.58,90.49,90.53,84700.0,49.7258,49.7423,49.6928,49.7148,84700.0
2013-09-20 15:20:00,90.53,90.57,90.48,90.5,128500.0,49.7148,49.7368,49.6873,49.6983,128500.0
2013-09-20 15:30:00,90.5,90.6,90.41,90.55,162300.0,49.6983,49.7532,49.6489,49.7258,162300.0
2013-09-20 15:40:00,90.52,90.59,90.42,90.45,305200.0,49.7093,49.7478,49.6544,49.6709,305200.0
2013-09-20 15:50:00,90.45,90.53,90.38,90.45,403000.0,49.6709,49.7148,49.6324,49.6709,403000.0
2013-09-23 09:30:00,90.12,90.16,89.71,89.8,230200.0,49.4897,49.5116,49.2645,49.3139,230200.0
2013-09-23 09:40:00,89.78,89.92,89.71,89.74,148000.0,49.3029,49.3798,49.2645,49.281,148000.0
2013-09-23 09:50:00,89.75,89.77,89.36,89.36,149400.0,49.2865,49.2975,49.0723,49.0723,149400.0
2013-09-23 10:00:00,89.35,89.42,89.27,89.37,97900.0,49.0668,49.1052,49.0229,49.0778,97900.0
2013-09-23 10:10:00,89.36,89.37,89.26,89.31,96800.0,49.0723,49.0778,49.0174,49.0448,96800.0
2013-09-23 10:20:00,89.31,89.53,89.31,89.52,74900.0,49.0448,49.1657,49.0448,49.1602,74900.0
2013-09-23 10:30:00,89.52,89.77,89.51,89.77,111300.0,49.1602,49.2975,49.1547,49.2975,111300.0
2013-09-23 10:40:00,89.75,89.82,89.67,89.8,88900.0,49.2865,49.3249,49.2425,49.3139,88900.0
2013-09-23 10:50:00,89.79,89.81,89.62,89.67,147700.0,49.3084,49.3194,49.2151,49.2425,147700.0
2013-09-23 11:00:00,89.69,89.82,89.64,89.66,75200.0,49.2535,49.3249,49.2261,49.237,75200.0
2013-09-23 11:10:00,89.66,89.73,89.64,89.66,104200.0,49.237,49.2755,49.2261,49.237,104200.0
2013-09-23 11:20:00,89.65,89.75,89.64,89.72,90500.0,49.2316,49.2865,49.2261,49.27,90500.0
2013-09-23 11:30:00,89.74,90.02,89.73,89.89,101300.0,49.281,49.4347,49.2755,49.3633,101300.0
2013-09-23 11:40:00,89.88,89.99,89.84,89.84,45400.0,49.3579,49.4183,49.3359,49.3359,45400.0
2013-09-23 11:50:00,89.84,89.85,89.64,89.75,72600.0,49.3359,49.3414,49.2261,49.2865,72600.0
2013-09-23 12:00:00,89.75,89.88,89.75,89.88,49300.0,49.2865,49.3579,49.2865,49.3579,49300.0
2013-09-23 12:10:00,89.87,89.9,89.81,89.83,34600.0,49.3524,49.3688,49.3194,49.3304,34600.0
2013-09-23 12:20:00,89.81,89.86,89.74,89.77,73300.0,49.3194,49.3469,49.281,49.2975,73300.0
2013-09-23 12:30:00,89.78,89.83,89.77,89.82,25000.0,49.3029,49.3304,49.2975,49.3249,25000.0
2013-09-23 12:40:00,89.82,89.82,89.73,89.73,32400.0,49.3249,49.3249,49.2755,49.2755,32400.0
2013-09-23 12:50:00,89.73,89.82,89.72,89.76,38400.0,49.2755,49.3249,49.27,49.292,38400.0
2013-09-23 13:00:00,89.76,89.83,89.74,89.8,37700.0,49.292,49.3304,49.281,49.3139,37700.0
2013-09-23 13:10:00,89.8,89.83,89.73,89.77,52300.0,49.3139,49.3304,49.2755,49.2975,52300.0
2013-09-23 13:20:00,89.76,89.77,89.72,89.75,41900.0,49.292,49.2975,49.27,49.2865,41900.0
2013-09-23 13:30:00,89.76,89.77,89.71,89.72,34900.0,49.292,49.2975,49.2645,49.27,34900.0
2013-09-23 13:40:00,89.73,89.78,89.72,89.77,45600.0,49.2755,49.3029,49.27,49.2975,45600.0
2013-09-23 13:50:00,89.77,89.86,89.77,89.86,43700.0,49.2975,49.3469,49.2975,49.3469,43700.0
2013-09-23 14:00:00,89.86,89.86,89.75,89.76,44300.0,49.3469,49.3469,49.2865,49.292,44300.0
2013-09-23 14:10:00,89.76,89.79,89.75,89.78,48200.0,49.292,49.3084,49.2865,49.3029,48200.0
2013-09-23 14:20:00,89.79,89.82,89.73,89.79,58700.0,49.3084,49.3249,49.2755,49.3084,58700.0
2013-09-23 14:30:00,89.79,89.83,89.74,89.82,50200.0,49.3084,49.3304,49.281,49.3249,50200.0
2013-09-23 14:40:00,89.81,89.95,89.81,89.95,98800.0,49.3194,49.3963,49.3194,49.3963,98800.0
2013-09-23 14:50:00,89.93,90.04,89.91,90.01,90900.0,49.3853,49.4457,49.3743,49.4292,90900.0
2013-09-23 15:00:00,90.01,90.04,89.94,90.01,87400.0,49.4292,49.4457,49.3908,49.4292,87400.0
2013-09-23 15:10:00,90.01,90.04,89.84,89.84,61800.0,49.4292,49.4457,49.3359,49.3359,61800.0
2013-09-23 15:20:00,89.84,89.84,89.72,89.72,74200.0,49.3359,49.3359,49.27,49.27,74200.0
2013-09-23 15:30:00,89.72,89.83,89.69,89.83,139900.0,49.27,49.3304,49.2535,49.3304,139900.0
2013-09-23 15:40:00,89.83,89.85,89.72,89.72,161900.0,49.3304,49.3414,49.27,49.27,161900.0
2013-09-23 15:50:00,89.72,89.78,89.69,89.75,280600.0,49.27,49.3029,49.2535,49.2865,280600.0
2013-09-24 09:30:00,88.49,88.55,87.69,87.94,441200.0,49.1171,49.1504,48.6731,48.8118,441200.0
2013-09-24 09:40:00,87.92,87.97,87.52,87.53,223700.0,48.8007,48.8285,48.5787,48.5843,223700.0
2013-09-24 09:50:00,87.53,87.68,87.5,87.51,173200.0,48.5843,48.6675,48.5676,48.5732,173200.0
2013-09-24 10:00:00,87.52,87.68,87.5,87.63,148300.0,48.5787,48.6675,48.5676,48.6398,148300.0
2013-09-24 10:10:00,87.63,87.63,87.49,87.6,161900.0,48.6398,48.6398,48.5621,48.6231,161900.0
2013-09-24 10:20:00,87.6,87.95,87.59,87.95,166600.0,48.6231,48.8174,48.6176,48.8174,166600.0
2013-09-24 10:30:00,87.95,88.01,87.88,87.95,135900.0,48.8174,48.8507,48.7785,48.8174,135900.0
2013-09-24 10:40:00,87.94,87.98,87.79,87.9,106100.0,48.8118,48.834,48.7286,48.7896,106100.0
2013-09-24 10:50:00,87.9,88.13,87.9,88.11,95000.0,48.7896,48.9173,48.7896,48.9062,95000.0
2013-09-24 11:00:00,88.1,88.24,87.99,88.02,128900.0,48.9006,48.9784,48.8396,48.8562,128900.0
2013-09-24 11:10:00,88.02,88.02,87.87,87.93,95000.0,48.8562,48.8562,48.773,48.8063,95000.0
2013-09-24 11:20:00,87.93,87.94,87.7,87.87,159200.0,48.8063,48.8118,48.6786,48.773,159200.0
2013-09-24 11:30:00,87.87,87.93,87.84,87.92,102300.0,48.773,48.8063,48.7563,48.8007,102300.0
2013-09-24 11:40:00,87.92,88.05,87.88,88.03,72000.0,48.8007,48.8729,48.7785,48.8618,72000.0
2013-09-24 11:50:00,88.03,88.07,87.91,87.99,81200.0,48.8618,48.884,48.7952,48.8396,81200.0
2013-09-24 12:00:00,88.0,88.03,87.88,87.95,73000.0,48.8451,48.8618,48.7785,48.8174,73000.0
2013-09-24 12:10:00,87.94,87.96,87.9,87.92,59600.0,48.8118,48.8229,48.7896,48.8007,59600.0
2013-09-24 12:20:00,87.91,87.96,87.89,87.91,90000.0,48.7952,48.8229,48.7841,48.7952,90000.0
2013-09-24 12:30:00,87.9,88.0,87.9,87.93,82800.0,48.7896,48.8451,48.7896,48.8063,82800.0
2013-09-24 12:40:00,87.92,87.98,87.86,87.87,88000.0,48.8007,48.834,48.7674,48.773,88000.0
2013-09-24 12:50:00,87.87,87.92,87.85,87.85,52700.0,48.773,48.8007,48.7619,48.7619,52700.0
2013-09-24 13:00:00,87.85,87.85,87.68,87.69,96300.0,48.7619,48.7619,48.6675,48.6731,96300.0
2013-09-24 13:10:00,87.69,87.77,87.66,87.68,53200.0,48.6731,48.7175,48.6564,48.6675,53200.0
2013-09-24 13:20:00,87.69,87.7,87.64,87.65,56200.0,48.6731,48.6786,48.6453,48.6509,56200.0
2013-09-24 13:30:00,87.66,87.83,87.65,87.81,104900.0,48.6564,48.7508,48.6509,48.7397,104900.0
2013-09-24 13:40:00,87.82,87.85,87.78,87.81,79700.0,48.7452,48.7619,48.723,48.7397,79700.0
2013-09-24 13:50:00,87.81,87.84,87.76,87.78,47700.0,48.7397,48.7563,48.7119,48.723,47700.0
2013-09-24 14:00:00,87.79,87.83,87.68,87.72,62000.0,48.7286,48.7508,48.6675,48.6897,62000.0
2013-09-24 14:10:00,87.73,87.73,87.61,87.64,76600.0,48.6953,48.6953,48.6287,48.6453,76600.0
2013-09-24 14:20:00,87.64,87.7,87.61,87.68,90000.0,48.6453,48.6786,48.6287,48.6675,90000.0
2013-09-24 14:30:00,87.67,87.68,87.56,87.59,76900.0,48.662,48.6675,48.6009,48.6176,76900.0
2013-09-24 14:40:00,87.6,87.6,87.5,87.5,95600.0,48.6231,48.6231,48.5676,48.5676,95600.0
2013-09-24 14:50:00,87.51,87.57,87.44,87.57,108400.0,48.5732,48.6065,48.5343,48.6065,108400.0
2013-09-24 15:00:00,87.57,87.59,87.51,87.52,151100.0,48.6065,48.6176,48.5732,48.5787,151100.0
2013-09-24 15:10:00,87.51,87.59,87.51,87.54,105600.0,48.5732,48.6176,48.5732,48.5898,105600.0
2013-09-24 15:20:00,87.54,87.57,87.42,87.43,131400.0,48.5898,48.6065,48.5232,48.5288,131400.0
2013-09-24 15:30:00,87.44,87.44,87.3,87.31,137500.0,48.5343,48.5343,48.4566,48.4621,137500.0
2013-09-24 15:40:00,87.32,87.42,87.28,87.28,252900.0,48.4677,48.5232,48.4455,48.4455,252900.0
2013-09-24 15:50:00,87.28,87.46,87.27,87.42,550900.0,48.4455,48.5454,48.4399,48.5232,550900.0
2013-09-25 09:30:00,87.4,87.6,87.31,87.48,127800.0,48.5121,48.6231,48.4621,48.5565,127800.0
2013-09-25 09:40:00,87.48,87.52,87.31,87.39,99000.0,48.5565,48.5787,48.4621,48.5066,99000.0
2013-09-25 09:50:00,87.4,87.41,87.22,87.38,89600.0,48.5121,48.5177,48.4122,48.501,89600.0
2013-09-25 10:00:00,87.38,87.47,87.02,87.03,137000.0,48.501,48.551,48.3012,48.3067,137000.0
2013-09-25 10:10:00,87.03,87.09,86.9,86.96,92300.0,48.3067,48.34,48.2346,48.2679,92300.0
2013-09-25 10:20:00,86.97,87.09,86.88,87.08,105500.0,48.2734,48.34,48.2235,48.3345,105500.0
2013-09-25 10:30:00,87.08,87.32,87.08,87.3,74300.0,48.3345,48.4677,48.3345,48.4566,74300.0
2013-09-25 10:40:00,87.3,87.37,87.27,87.32,79500.0,48.4566,48.4955,48.4399,48.4677,79500.0
2013-09-25 10:50:00,87.31,87.32,87.05,87.07,71700.0,48.4621,48.4677,48.3178,48.3289,71700.0
2013-09-25 11:00:00,87.06,87.14,86.97,86.98,67700.0,48.3234,48.3678,48.2734,48.279,67700.0
2013-09-25 11:10:00,86.98,87.18,86.89,87.08,114600.0,48.279,48.39,48.229,48.3345,114600.0
2013-09-25 11:20:00,87.1,87.16,86.99,87.04,89900.0,48.3456,48.3789,48.2845,48.3123,89900.0
2013-09-25 11:30:00,87.04,87.17,87.04,87.09,70400.0,48.3123,48.3844,48.3123,48.34,70400.0
2013-09-25 11:40:00,87.08,87.09,86.92,86.96,62800.0,48.3345,48.34,48.2457,48.2679,62800.0
2013-09-25 11:50:00,86.96,87.08,86.92,86.95,50300.0,48.2679,48.3345,48.2457,48.2623,50300.0
2013-09-25 12:00:00,86.96,86.97,86.8,86.87,82600.0,48.2679,48.2734,48.1791,48.2179,82600.0
2013-09-25 12:10:00,86.88,86.91,86.82,86.9,35900.0,48.2235,48.2401,48.1902,48.2346,35900.0
2013-09-25 12:20:00,86.91,86.91,86.72,86.85,100200.0,48.2401,48.2401,48.1347,48.2068,100200.0
2013-09-25 12:30:00,86.85,86.88,86.76,86.77,36400.0,48.2068,48.2235,48.1569,48.1624,36400.0
2013-09-25 12:40:00,86.77,86.89,86.72,86.84,35100.0,48.1624,48.229,48.1347,48.2013,35100.0
2013-09-25 12:50:00,86.84,86.91,86.8,86.91,37200.0,48.2013,48.2401,48.1791,48.2401,37200.0
2013-09-25 13:00:00,86.9,86.95,86.85,86.85,32700.0,48.2346,48.2623,48.2068,48.2068,32700.0
2013-09-25 13:10:00,86.86,86.93,86.85,86.86,41200.0,48.2124,48.2512,48.2068,48.2124,41200.0
2013-09-25 13:20:00,86.85,86.88,86.73,86.75,35500.0,48.2068,48.2235,48.1402,48.1513,35500.0
2013-09-25 13:30:00,86.74,86.74,86.56,86.58,68300.0,48.1458,48.1458,48.0459,48.057,68300.0
2013-09-25 13:40:00,86.59,86.73,86.59,86.68,51400.0,48.0625,48.1402,48.0625,48.1125,51400.0
2013-09-25 13:50:00,86.69,86.83,86.63,86.82,99300.0,48.118,48.1957,48.0847,48.1902,99300.0
2013-09-25 14:00:00,86.81,86.99,86.81,86.94,92700.0,48.1846,48.2845,48.1846,48.2568,92700.0
2013-09-25 14:10:00,86.93,87.05,86.93,87.0,92300.0,48.2512,48.3178,48.2512,48.2901,92300.0
2013-09-25 14:20:00,87.01,87.15,87.0,87.03,86200.0,48.2956,48.3733,48.2901,48.3067,86200.0
2013-09-25 14:30:00,87.04,87.07,86.88,86.98,65800.0,48.3123,48.3289,48.2235,48.279,65800.0
2013-09-25 14:40:00,86.99,87.02,86.88,86.97,53700.0,48.2845,48.3012,48.2235,48.2734,53700.0
2013-09-25 14:50:00,86.98,86.98,86.84,86.84,50900.0,48.279,48.279,48.2013,48.2013,50900.0
2013-09-25 15:00:00,86.84,86.93,86.84,86.91,79300.0,48.2013,48.2512,48.2013,48.2401,79300.0
2013-09-25 15:10:00,86.91,87.05,86.91,86.98,119500.0,48.2401,48.3178,48.2401,48.279,119500.0
2013-09-25 15:20:00,86.99,87.02,86.89,87.02,103500.0,48.2845,48.3012,48.229,48.3012,103500.0
2013-09-25 15:30:00,87.02,87.1,86.97,87.0,114100.0,48.3012,48.3456,48.2734,48.2901,114100.0
2013-09-25 15:40:00,87.0,87.06,86.97,87.03,136300.0,48.2901,48.3234,48.2734,48.3067,136300.0
2013-09-25 15:50:00,87.03,87.03,86.81,86.92,448700.0,48.3067,48.3067,48.1846,48.2457,448700.0
2013-09-26 09:30:00,87.02,87.48,86.77,86.79,312700.0,48.3012,48.5565,48.1624,48.1735,312700.0
2013-09-26 09:40:00,86.82,87.07,86.82,87.0,102200.0,48.1902,48.3289,48.1902,48.2901,102200.0
2013-09-26 09:50:00,87.02,87.19,86.96,87.09,97200.0,48.3012,48.3955,48.2679,48.34,97200.0
2013-09-26 10:00:00,87.09,87.31,87.03,87.22,77500.0,48.34,48.4621,48.3067,48.4122,77500.0
2013-09-26 10:10:00,87.23,87.31,87.01,87.06,96500.0,48.4177,48.4621,48.2956,48.3234,96500.0
2013-09-26 10:20:00,87.06,87.22,87.06,87.2,56700.0,48.3234,48.4122,48.3234,48.4011,56700.0
2013-09-26 10:30:00,87.21,87.38,87.21,87.35,51500.0,48.4066,48.501,48.4066,48.4843,51500.0
2013-09-26 10:40:00,87.36,87.37,86.96,87.0,101400.0,48.4899,48.4955,48.2679,48.2901,101400.0
2013-09-26 10:50:00,86.99,87.15,86.93,87.07,42100.0,48.2845,48.3733,48.2512,48.3289,42100.0
2013-09-26 11:00:00,87.08,87.09,86.94,86.98,68100.0,48.3345,48.34,48.2568,48.279,68100.0
2013-09-26 11:10:00,86.98,87.1,86.9,87.02,70100.0,48.279,48.3456,48.2346,48.3012,70100.0
2013-09-26 11:20:00,87.03,87.17,86.98,87.15,42100.0,48.3067,48.3844,48.279,48.3733,42100.0
2013-09-26 11:30:00,87.14,87.22,87.1,87.15,45500.0,48.3678,48.4122,48.3456,48.3733,45500.0
2013-09-26 11:40:00,87.15,87.35,87.15,87.3,72700.0,48.3733,48.4843,48.3733,48.4566,72700.0
2013-09-26 11:50:00,87.3,87.35,87.19,87.32,73900.0,48.4566,48.4843,48.3955,48.4677,73900.0
2013-09-26 12:00:00,87.32,87.35,87.3,87.31,42300.0,48.4677,48.4843,48.4566,48.4621,42300.0
2013-09-26 12:10:00,87.31,87.32,87.13,87.17,59100.0,48.4621,48.4677,48.3622,48.3844,59100.0
2013-09-26 12:20:00,87.17,87.18,87.08,87.18,64200.0,48.3844,48.39,48.3345,48.39,64200.0
2013-09-26 12:30:00,87.18,87.31,87.18,87.28,55500.0,48.39,48.4621,48.39,48.4455,55500.0
2013-09-26 12:40:00,87.29,87.53,87.29,87.51,101400.0,48.451,48.5843,48.451,48.5732,101400.0
2013-09-26 12:50:00,87.51,87.52,87.41,87.48,57400.0,48.5732,48.5787,48.5177,48.5565,57400.0
2013-09-26 13:00:00,87.49,87.52,87.43,87.5,68000.0,48.5621,48.5787,48.5288,48.5676,68000.0
2013-09-26 13:10:00,87.5,87.54,87.48,87.51,76400.0,48.5676,48.5898,48.5565,48.5732,76400.0
2013-09-26 13:20:00,87.51,87.54,87.45,87.52,46500.0,48.5732,48.5898,48.5399,48.5787,46500.0
2013-09-26 13:30:00,87.52,87.55,87.46,87.52,65000.0,48.5787,48.5954,48.5454,48.5787,65000.0
2013-09-26 13:40:00,87.52,87.56,87.42,87.47,52600.0,48.5787,48.6009,48.5232,48.551,52600.0
2013-09-26 13:50:00,87.46,87.54,87.45,87.53,51200.0,48.5454,48.5898,48.5399,48.5843,51200.0
2013-09-26 14:00:00,87.53,87.55,87.4,87.44,54300.0,48.5843,48.5954,48.5121,48.5343,54300.0
2013-09-26 14:10:00,87.44,87.54,87.42,87.53,44800.0,48.5343,48.5898,48.5232,48.5843,44800.0
2013-09-26 14:20:00,87.53,87.53,87.47,87.47,39700.0,48.5843,48.5843,48.551,48.551,39700.0
2013-09-26 14:30:00,87.47,87.47,87.41,87.44,53500.0,48.551,48.551,48.5177,48.5343,53500.0
2013-09-26 14:40:00,87.44,87.48,87.33,87.42,62100.0,48.5343,48.5565,48.4732,48.5232,62100.0
2013-09-26 14:50:00,87.42,87.5,87.42,87.47,61100.0,48.5232,48.5676,48.5232,48.551,61100.0
2013-09-26 15:00:00,87.46,87.51,87.42,87.48,70400.0,48.5454,48.5732,48.5232,48.5565,70400.0
2013-09-26 15:10:00,87.47,87.5,87.4,87.43,100300.0,48.551,48.5676,48.5121,48.5288,100300.0
2013-09-26 15:20:00,87.43,87.51,87.42,87.46,91000.0,48.5288,48.5732,48.5232,48.5454,91000.0
2013-09-26 15:30:00,87.46,87.59,87.45,87.52,113200.0,48.5454,48.6176,48.5399,48.5787,113200.0
2013-09-26 15:40:00,87.52,87.55,87.43,87.53,135300.0,48.5787,48.5954,48.5288,48.5843,135300.0
2013-09-26 15:50:00,87.53,87.72,87.46,87.69,297400.0,48.5843,48.6897,48.5454,48.6731,297400.0
2013-09-27 09:30:00,87.26,87.33,86.91,86.96,191300.0,48.4344,48.4732,48.2401,48.2679,191300.0
2013-09-27 09:40:00,86.95,87.07,86.78,86.85,166100.0,48.2623,48.3289,48.168,48.2068,166100.0
2013-09-27 09:50:00,86.86,86.99,86.78,86.83,129000.0,48.2124,48.2845,48.168,48.1957,129000.0
2013-09-27 10:00:00,86.91,86.97,86.79,86.9,141900.0,48.2401,48.2734,48.1735,48.2346,141900.0
2013-09-27 10:10:00,86.89,87.08,86.88,86.95,176000.0,48.229,48.3345,48.2235,48.2623,176000.0
2013-09-27 10:20:00,86.97,87.01,86.92,87.0,69700.0,48.2734,48.2956,48.2457,48.2901,69700.0
2013-09-27 10:30:00,87.0,87.2,86.99,87.1,78700.0,48.2901,48.4011,48.2845,48.3456,78700.0
2013-09-27 10:40:00,87.1,87.1,86.94,86.95,54500.0,48.3456,48.3456,48.2568,48.2623,54500.0
2013-09-27 10:50:00,86.97,87.03,86.92,86.98,44400.0,48.2734,48.3067,48.2457,48.279,44400.0
2013-09-27 11:00:00,86.99,87.0,86.79,86.89,56100.0,48.2845,48.2901,48.1735,48.229,56100.0
2013-09-27 11:10:00,86.89,86.93,86.74,86.8,73400.0,48.229,48.2512,48.1458,48.1791,73400.0
2013-09-27 11:20:00,86.8,86.93,86.72,86.9,85300.0,48.1791,48.2512,48.1347,48.2346,85300.0
2013-09-27 11:30:00,86.92,87.24,86.91,87.22,49100.0,48.2457,48.4233,48.2401,48.4122,49100.0
2013-09-27 11:40:00,87.23,87.33,87.21,87.31,39800.0,48.4177,48.4732,48.4066,48.4621,39800.0
2013-09-27 11:50:00,87.33,87.36,87.23,87.25,36200.0,48.4732,48.4899,48.4177,48.4288,36200.0
2013-09-27 12:00:00,87.25,87.31,87.19,87.3,36600.0,48.4288,48.4621,48.3955,48.4566,36600.0
2013-09-27 12:10:00,87.28,87.4,87.28,87.4,47100.0,48.4455,48.5121,48.4455,48.5121,47100.0
2013-09-27 12:20:00,87.38,87.41,87.31,87.4,29900.0,48.501,48.5177,48.4621,48.5121,29900.0
2013-09-27 12:30:00,87.41,87.43,87.35,87.39,38200.0,48.5177,48.5288,48.4843,48.5066,38200.0
2013-09-27 12:40:00,87.4,87.43,87.25,87.32,31800.0,48.5121,48.5288,48.4288,48.4677,31800.0
2013-09-27 12:50:00,87.33,87.33,87.25,87.29,41500.0,48.4732,48.4732,48.4288,48.451,41500.0
2013-09-27 13:00:00,87.28,87.35,87.21,87.23,57900.0,48.4455,48.4843,48.4066,48.4177,57900.0
2013-09-27 13:10:00,87.22,87.31,87.17,87.23,36500.0,48.4122,48.4621,48.3844,48.4177,36500.0
2013-09-27 13:20:00,87.22,87.22,87.13,87.13,22300.0,48.4122,48.4122,48.3622,48.3622,22300.0
2013-09-27 13:30:00,87.12,87.13,87.05,87.1,20400.0,48.3567,48.3622,48.3178,48.3456,20400.0
2013-09-27 13:40:00,87.11,87.17,87.09,87.15,12100.0,48.3511,48.3844,48.34,48.3733,12100.0
2013-09-27 13:50:00,87.16,87.23,87.15,87.17,35700.0,48.3789,48.4177,48.3733,48.3844,35700.0
2013-09-27 14:00:00,87.18,87.24,87.14,87.17,40100.0,48.39,48.4233,48.3678,48.3844,40100.0
2013-09-27 14:10:00,87.17,87.2,87.09,87.11,38000.0,48.3844,48.4011,48.34,48.3511,38000.0
2013-09-27 14:20:00,87.11,87.17,87.1,87.13,34500.0,48.3511,48.3844,48.3456,48.3622,34500.0
2013-09-27 14:30:00,87.12,87.19,87.08,87.12,45700.0,48.3567,48.3955,48.3345,48.3567,45700.0
2013-09-27 14:40:00,87.12,87.21,87.09,87.16,42200.0,48.3567,48.4066,48.34,48.3789,42200.0
2013-09-27 14:50:00,87.16,87.21,87.13,87.17,44000.0,48.3789,48.4066,48.3622,48.3844,44000.0
2013-09-27 15:00:00,87.17,87.2,87.12,87.17,68000.0,48.3844,48.4011,48.3567,48.3844,68000.0
2013-09-27 15:10:00,87.17,87.26,87.15,87.25,55400.0,48.3844,48.4344,48.3733,48.4288,55400.0
2013-09-27 15:20:00,87.26,87.43,87.24,87.37,73600.0,48.4344,48.5288,48.4233,48.4955,73600.0
2013-09-27 15:30:00,87.38,87.46,87.33,87.39,138500.0,48.501,48.5454,48.4732,48.5066,138500.0
2013-09-27 15:40:00,87.4,87.43,87.14,87.16,188400.0,48.5121,48.5288,48.3678,48.3789,188400.0
2013-09-27 15:50:00,87.16,87.43,87.16,87.32,282200.0,48.3789,48.5288,48.3789,48.4677,282200.0
2013-09-30 09:30:00,86.72,86.97,86.37,86.39,170600.0,48.1347,48.2734,47.9404,47.9515,170600.0
2013-09-30 09:40:00,86.4,86.73,86.4,86.51,80600.0,47.957,48.1402,47.957,48.0181,80600.0
2013-09-30 09:50:00,86.53,86.6,86.43,86.5,59400.0,48.0292,48.0681,47.9737,48.0126,59400.0
2013-09-30 10:00:00,86.51,86.8,86.49,86.68,81000.0,48.0181,48.1791,48.007,48.1125,81000.0
2013-09-30 10:10:00,86.71,87.04,86.69,86.98,109800.0,48.1291,48.3123,48.118,48.279,109800.0
2013-09-30 10:20:00,86.99,87.0,86.88,86.91,78300.0,48.2845,48.2901,48.2235,48.2401,78300.0
2013-09-30 10:30:00,86.9,86.98,86.8,86.83,90600.0,48.2346,48.279,48.1791,48.1957,90600.0
2013-09-30 10:40:00,86.81,86.88,86.7,86.79,94000.0,48.1846,48.2235,48.1236,48.1735,94000.0
2013-09-30 10:50:00,86.79,86.94,86.76,86.91,66200.0,48.1735,48.2568,48.1569,48.2401,66200.0
2013-09-30 11:00:00,86.91,87.04,86.9,87.0,53000.0,48.2401,48.3123,48.2346,48.2901,53000.0
2013-09-30 11:10:00,87.0,87.06,86.96,86.98,40900.0,48.2901,48.3234,48.2679,48.279,40900.0
2013-09-30 11:20:00,86.97,87.04,86.9,86.96,45600.0,48.2734,48.3123,48.2346,48.2679,45600.0
2013-09-30 11:30:00,86.96,87.03,86.94,87.01,26500.0,48.2679,48.3067,48.2568,48.2956,26500.0
2013-09-30 11:40:00,87.01,87.05,86.95,87.0,46800.0,48.2956,48.3178,48.2623,48.2901,46800.0
2013-09-30 11:50:00,86.99,87.12,86.98,87.09,97200.0,48.2845,48.3567,48.279,48.34,97200.0
2013-09-30 12:00:00,87.09,87.21,87.07,87.13,42100.0,48.34,48.4066,48.3289,48.3622,42100.0
2013-09-30 12:10:00,87.13,87.13,87.02,87.07,41100.0,48.3622,48.3622,48.3012,48.3289,41100.0
2013-09-30 12:20:00,87.07,87.09,87.0,87.08,64900.0,48.3289,48.34,48.2901,48.3345,64900.0
2013-09-30 12:30:00,87.07,87.08,87.0,87.02,43900.0,48.3289,48.3345,48.2901,48.3012,43900.0
2013-09-30 12:40:00,87.02,87.08,87.0,87.04,67400.0,48.3012,48.3345,48.2901,48.3123,67400.0
2013-09-30 12:50:00,87.05,87.09,87.03,87.06,37400.0,48.3178,48.34,48.3067,48.3234,37400.0
2013-09-30 13:00:00,87.07,87.09,87.04,87.05,29800.0,48.3289,48.34,48.3123,48.3178,29800.0
2013-09-30 13:10:00,87.05,87.21,87.05,87.18,60300.0,48.3178,48.4066,48.3178,48.39,60300.0
2013-09-30 13:20:00,87.19,87.2,87.05,87.05,39500.0,48.3955,48.4011,48.3178,48.3178,39500.0
2013-09-30 13:30:00,87.06,87.11,87.02,87.05,52400.0,48.3234,48.3511,48.3012,48.3178,52400.0
2013-09-30 13:40:00,87.07,87.1,87.04,87.09,49000.0,48.3289,48.3456,48.3123,48.34,49000.0
2013-09-30 13:50:00,87.1,87.11,86.8,86.87,84500.0,48.3456,48.3511,48.1791,48.2179,84500.0
2013-09-30 14:00:00,86.87,86.94,86.75,86.77,76400.0,48.2179,48.2568,48.1513,48.1624,76400.0
2013-09-30 14:10:00,86.78,86.89,86.77,86.88,54800.0,48.168,48.229,48.1624,48.2235,54800.0
2013-09-30 14:20:00,86.88,86.88,86.73,86.73,79100.0,48.2235,48.2235,48.1402,48.1402,79100.0
2013-09-30 14:30:00,86.73,86.83,86.73,86.79,62100.0,48.1402,48.1957,48.1402,48.1735,62100.0
2013-09-30 14:40:00,86.8,86.85,86.69,86.83,38200.0,48.1791,48.2068,48.118,48.1957,38200.0
2013-09-30 14:50:00,86.82,86.83,86.6,86.62,47500.0,48.1902,48.1957,48.0681,48.0792,47500.0
2013-09-30 15:00:00,86.61,86.62,86.5,86.52,83300.0,48.0736,48.0792,48.0126,48.0237,83300.0
2013-09-30 15:10:00,86.52,86.52,86.28,86.39,135600.0,48.0237,48.0237,47.8904,47.9515,135600.0
2013-09-30 15:20:00,86.4,86.49,86.35,86.47,89500.0,47.957,48.007,47.9293,47.9959,89500.0
2013-09-30 15:30:00,86.48,86.5,86.31,86.35,158700.0,48.0014,48.0126,47.9071,47.9293,158700.0
2013-09-30 15:40:00,86.36,86.55,86.34,86.44,180700.0,47.9348,48.0403,47.9237,47.9792,180700.0
2013-09-30 15:50:00,86.44,86.64,86.39,86.6,358500.0,47.9792,48.0903,47.9515,48.0681,358500.0
2013-10-01 09:30:00,86.73,87.04,86.6,86.64,233000.0,48.1402,48.3123,48.0681,48.0903,233000.0
2013-10-01 09:40:00,86.7,86.89,86.64,86.76,118500.0,48.1236,48.229,48.0903,48.1569,118500.0
2013-10-01 09:50:00,86.78,86.78,86.52,86.67,127600.0,48.168,48.168,48.0237,48.1069,127600.0
2013-10-01 10:00:00,86.67,86.86,86.54,86.78,126700.0,48.1069,48.2124,48.0348,48.168,126700.0
2013-10-01 10:10:00,86.78,86.93,86.75,86.89,93100.0,48.168,48.2512,48.1513,48.229,93100.0
2013-10-01 10:20:00,86.86,87.07,86.84,87.0,90400.0,48.2124,48.3289,48.2013,48.2901,90400.0
2013-10-01 10:30:00,87.01,87.09,86.94,87.01,75900.0,48.2956,48.34,48.2568,48.2956,75900.0
2013-10-01 10:40:00,87.01,87.07,86.96,87.02,85200.0,48.2956,48.3289,48.2679,48.3012,85200.0
2013-10-01 10:50:00,87.01,87.24,86.97,87.21,64900.0,48.2956,48.4233,48.2734,48.4066,64900.0
2013-10-01 11:00:00,87.22,87.23,87.09,87.13,62100.0,48.4122,48.4177,48.34,48.3622,62100.0
2013-10-01 11:10:00,87.12,87.16,87.08,87.16,59200.0,48.3567,48.3789,48.3345,48.3789,59200.0
2013-10-01 11:20:00,87.15,87.23,87.14,87.17,49500.0,48.3733,48.4177,48.3678,48.3844,49500.0
2013-10-01 11:30:00,87.15,87.32,87.15,87.31,80400.0,48.3733,48.4677,48.3733,48.4621,80400.0
2013-10-01 11:40:00,87.32,87.38,87.29,87.35,63100.0,48.4677,48.501,48.451,48.4843,63100.0
2013-10-01 11:50:00,87.36,87.39,87.31,87.37,55700.0,48.4899,48.5066,48.4621,48.4955,55700.0
2013-10-01 12:00:00,87.37,87.43,87.34,87.42,71500.0,48.4955,48.5288,48.4788,48.5232,71500.0
2013-10-01 12:10:00,87.4,87.41,87.3,87.32,50700.0,48.5121,48.5177,48.4566,48.4677,50700.0
2013-10-01 12:20:00,87.3,87.39,87.19,87.32,50100.0,48.4566,48.5066,48.3955,48.4677,50100.0
2013-10-01 12:30:00,87.31,87.34,87.21,87.27,39400.0,48.4621,48.4788,48.4066,48.4399,39400.0
2013-10-01 12:40:00,87.25,87.31,87.22,87.31,71000.0,48.4288,48.4621,48.4122,48.4621,71000.0
2013-10-01 12:50:00,87.31,87.39,87.3,87.35,29200.0,48.4621,48.5066,48.4566,48.4843,29200.0
2013-10-01 13:00:00,87.35,87.4,87.26,87.38,49000.0,48.4843,48.5121,48.4344,48.501,49000.0
2013-10-01 13:10:00,87.39,87.4,87.33,87.4,35100.0,48.5066,48.5121,48.4732,48.5121,35100.0
2013-10-01 13:20:00,87.43,87.43,87.35,87.38,29900.0,48.5288,48.5288,48.4843,48.501,29900.0
2013-10-01 13:30:00,87.38,87.4,87.32,87.33,33500.0,48.501,48.5121,48.4677,48.4732,33500.0
2013-10-01 13:40:00,87.33,87.4,87.29,87.29,45700.0,48.4732,48.5121,48.451,48.451,45700.0
2013-10-01 13:50:00,87.29,87.32,87.21,87.21,50300.0,48.451,48.4677,48.4066,48.4066,50300.0
2013-10-01 14:00:00,87.21,87.23,87.13,87.14,50700.0,48.4066,48.4177,48.3622,48.3678,50700.0
2013-10-01 14:10:00,87.15,87.16,87.06,87.06,40200.0,48.3733,48.3789,48.3234,48.3234,40200.0
2013-10-01 14:20:00,87.06,87.09,87.0,87.08,55000.0,48.3234,48.34,48.2901,48.3345,55000.0
2013-10-01 14:30:00,87.07,87.1,86.98,87.01,68900.0,48.3289,48.3456,48.279,48.2956,68900.0
2013-10-01 14:40:00,87.02,87.06,86.98,87.06,69300.0,48.3012,48.3234,48.279,48.3234,69300.0
2013-10-01 14:50:00,87.04,87.15,87.04,87.13,50700.0,48.3123,48.3733,48.3123,48.3622,50700.0
2013-10-01 15:00:00,87.12,87.13,86.98,87.02,66800.0,48.3567,48.3622,48.279,48.3012,66800.0
2013-10-01 15:10:00,87.03,87.09,87.01,87.08,52900.0,48.3067,48.34,48.2956,48.3345,52900.0
2013-10-01 15:20:00,87.08,87.13,87.04,87.08,78300.0,48.3345,48.3622,48.3123,48.3345,78300.0
2013-10-01 15:30:00,87.07,87.1,87.04,87.08,99100.0,48.3289,48.3456,48.3123,48.3345,99100.0
2013-10-01 15:40:00,87.08,87.12,87.0,87.1,136300.0,48.3345,48.3567,48.2901,48.3456,136300.0
2013-10-01 15:50:00,87.11,87.37,87.09,87.36,318200.0,48.3511,48.4955,48.34,48.4899,318200.0
2013-10-02 09:30:00,86.98,87.39,86.69,87.33,171300.0,48.279,48.5066,48.118,48.4732,171300.0
2013-10-02 09:40:00,87.33,87.37,86.96,87.15,155000.0,48.4732,48.4955,48.2679,48.3733,155000.0
2013-10-02 09:50:00,87.14,87.61,87.13,87.36,144600.0,48.3678,48.6287,48.3622,48.4899,144600.0
2013-10-02 10:00:00,87.34,87.47,87.03,87.06,162100.0,48.4788,48.551,48.3067,48.3234,162100.0
2013-10-02 10:10:00,87.03,87.03,86.73,86.95,92800.0,48.3067,48.3067,48.1402,48.2623,92800.0
2013-10-02 10:20:00,86.94,86.95,86.72,86.78,76000.0,48.2568,48.2623,48.1347,48.168,76000.0
2013-10-02 10:30:00,86.76,86.76,86.57,86.74,62000.0,48.1569,48.1569,48.0514,48.1458,62000.0
2013-10-02 10:40:00,86.74,86.87,86.66,86.8,65200.0,48.1458,48.2179,48.1014,48.1791,65200.0
2013-10-02 10:50:00,86.82,87.18,86.8,87.08,80800.0,48.1902,48.39,48.1791,48.3345,80800.0
2013-10-02 11:00:00,87.07,87.08,86.9,86.99,61300.0,48.3289,48.3345,48.2346,48.2845,61300.0
2013-10-02 11:10:00,86.99,87.26,86.97,87.22,70800.0,48.2845,48.4344,48.2734,48.4122,70800.0
2013-10-02 11:20:00,87.2,87.39,87.13,87.38,99800.0,48.4011,48.5066,48.3622,48.501,99800.0
2013-10-02 11:30:00,87.37,87.6,87.37,87.42,86500.0,48.4955,48.6231,48.4955,48.5232,86500.0
2013-10-02 11:40:00,87.42,87.43,87.32,87.38,104400.0,48.5232,48.5288,48.4677,48.501,104400.0
2013-10-02 11:50:00,87.37,87.52,87.31,87.46,70200.0,48.4955,48.5787,48.4621,48.5454,70200.0
2013-10-02 12:00:00,87.46,87.58,87.45,87.48,75600.0,48.5454,48.612,48.5399,48.5565,75600.0
2013-10-02 12:10:00,87.49,87.55,87.43,87.52,62200.0,48.5621,48.5954,48.5288,48.5787,62200.0
2013-10-02 12:20:00,87.52,87.55,87.37,87.4,55200.0,48.5787,48.5954,48.4955,48.5121,55200.0
2013-10-02 12:30:00,87.41,87.6,87.41,87.6,50500.0,48.5177,48.6231,48.5177,48.6231,50500.0
2013-10-02 12:40:00,87.6,87.77,87.6,87.69,64200.0,48.6231,48.7175,48.6231,48.6731,64200.0
2013-10-02 12:50:00,87.69,87.7,87.61,87.63,35300.0,48.6731,48.6786,48.6287,48.6398,35300.0
2013-10-02 13:00:00,87.65,87.72,87.59,87.63,79600.0,48.6509,48.6897,48.6176,48.6398,79600.0
2013-10-02 13:10:00,87.62,87.63,87.49,87.54,35300.0,48.6342,48.6398,48.5621,48.5898,35300.0
2013-10-02 13:20:00,87.54,87.7,87.51,87.69,48800.0,48.5898,48.6786,48.5732,48.6731,48800.0
2013-10-02 13:30:00,87.68,87.75,87.66,87.69,40100.0,48.6675,48.7064,48.6564,48.6731,40100.0
2013-10-02 13:40:00,87.68,87.73,87.62,87.66,54100.0,48.6675,48.6953,48.6342,48.6564,54100.0
2013-10-02 13:50:00,87.66,87.68,87.56,87.62,58500.0,48.6564,48.6675,48.6009,48.6342,58500.0
2013-10-02 14:00:00,87.61,87.62,87.51,87.55,67600.0,48.6287,48.6342,48.5732,48.5954,67600.0
2013-10-02 14:10:00,87.55,87.59,87.47,87.48,51500.0,48.5954,48.6176,48.551,48.5565,51500.0
2013-10-02 14:20:00,87.47,87.56,87.47,87.52,47800.0,48.551,48.6009,48.551,48.5787,47800.0
2013-10-02 14:30:00,87.51,87.52,87.35,87.39,63600.0,48.5732,48.5787,48.4843,48.5066,63600.0
2013-10-02 14:40:00,87.38,87.49,87.32,87.41,76800.0,48.501,48.5621,48.4677,48.5177,76800.0
2013-10-02 14:50:00,87.4,87.48,87.37,87.45,86100.0,48.5121,48.5565,48.4955,48.5399,86100.0
2013-10-02 15:00:00,87.44,87.45,87.35,87.35,266700.0,48.5343,48.5399,48.4843,48.4843,266700.0
2013-10-02 15:10:00,87.36,87.45,87.35,87.42,58900.0,48.4899,48.5399,48.4843,48.5232,58900.0
2013-10-02 15:20:00,87.42,87.42,87.27,87.35,72600.0,48.5232,48.5232,48.4399,48.4843,72600.0
2013-10-02 15:30:00,87.35,87.54,87.35,87.41,106600.0,48.4843,48.5898,48.4843,48.5177,106600.0
2013-10-02 15:40:00,87.41,87.41,87.28,87.37,167100.0,48.5177,48.5177,48.4455,48.4955,167100.0
2013-10-02 15:50:00,87.38,87.74,87.36,87.68,394300.0,48.501,48.7008,48.4899,48.6675,394300.0
2013-10-03 09:30:00,87.54,87.54,87.12,87.15,115300.0,48.5898,48.5898,48.3567,48.3733,115300.0
2013-10-03 09:40:00,87.15,87.29,87.06,87.06,65400.0,48.3733,48.451,48.3234,48.3234,65400.0
2013-10-03 09:50:00,87.06,87.13,86.9,87.08,102800.0,48.3234,48.3622,48.2346,48.3345,102800.0
2013-10-03 10:00:00,87.06,87.06,86.8,86.98,109500.0,48.3234,48.3234,48.1791,48.279,109500.0
2013-10-03 10:10:00,86.97,87.19,86.95,87.0,126700.0,48.2734,48.3955,48.2623,48.2901,126700.0
2013-10-03 10:20:00,87.04,87.06,86.82,87.01,90900.0,48.3123,48.3234,48.1902,48.2956,90900.0
2013-10-03 10:30:00,87.0,87.09,86.86,87.04,49900.0,48.2901,48.34,48.2124,48.3123,49900.0
2013-10-03 10:40:00,87.05,87.14,86.98,87.08,53600.0,48.3178,48.3678,48.279,48.3345,53600.0
2013-10-03 10:50:00,87.08,87.09,86.95,87.04,65200.0,48.3345,48.34,48.2623,48.3123,65200.0
2013-10-03 11:00:00,87.02,87.03,86.89,86.9,70600.0,48.3012,48.3067,48.229,48.2346,70600.0
2013-10-03 11:10:00,86.91,87.02,86.87,86.98,73900.0,48.2401,48.3012,48.2179,48.279,73900.0
2013-10-03 11:20:00,86.99,87.02,86.86,86.88,63700.0,48.2845,48.3012,48.2124,48.2235,63700.0
2013-10-03 11:30:00,86.87,87.01,86.85,86.98,94900.0,48.2179,48.2956,48.2068,48.279,94900.0
2013-10-03 11:40:00,86.98,86.99,86.88,86.95,85400.0,48.279,48.2845,48.2235,48.2623,85400.0
2013-10-03 11:50:00,86.95,87.11,86.94,86.98,106500.0,48.2623,48.3511,48.2568,48.279,106500.0
2013-10-03 12:00:00,86.96,87.04,86.88,87.0,51600.0,48.2679,48.3123,48.2235,48.2901,51600.0
2013-10-03 12:10:00,87.02,87.19,87.0,87.14,66000.0,48.3012,48.3955,48.2901,48.3678,66000.0
2013-10-03 12:20:00,87.14,87.26,87.12,87.26,83300.0,48.3678,48.4344,48.3567,48.4344,83300.0
2013-10-03 12:30:00,87.25,87.32,87.21,87.21,64300.0,48.4288,48.4677,48.4066,48.4066,64300.0
2013-10-03 12:40:00,87.22,87.44,87.09,87.44,91400.0,48.4122,48.5343,48.34,48.5343,91400.0
2013-10-03 12:50:00,87.43,87.5,87.36,87.47,58900.0,48.5288,48.5676,48.4899,48.551,58900.0
2013-10-03 13:00:00,87.47,87.6,87.4,87.59,49000.0,48.551,48.6231,48.5121,48.6176,49000.0
2013-10-03 13:10:00,87.59,87.59,87.39,87.52,46800.0,48.6176,48.6176,48.5066,48.5787,46800.0
2013-10-03 13:20:00,87.52,87.67,87.43,87.67,55500.0,48.5787,48.662,48.5288,48.662,55500.0
2013-10-03 13:30:00,87.67,87.75,87.62,87.65,37800.0,48.662,48.7064,48.6342,48.6509,37800.0
2013-10-03 13:40:00,87.64,87.76,87.64,87.73,64100.0,48.6453,48.7119,48.6453,48.6953,64100.0
2013-10-03 13:50:00,87.73,87.75,87.6,87.71,50400.0,48.6953,48.7064,48.6231,48.6842,50400.0
2013-10-03 14:00:00,87.69,87.75,87.62,87.69,57100.0,48.6731,48.7064,48.6342,48.6731,57100.0
2013-10-03 14:10:00,87.68,87.87,87.65,87.8,95900.0,48.6675,48.773,48.6509,48.7341,95900.0
2013-10-03 14:20:00,87.79,87.84,87.45,87.83,129900.0,48.7286,48.7563,48.5399,48.7508,129900.0
2013-10-03 14:30:00,87.83,87.87,87.69,87.76,96500.0,48.7508,48.773,48.6731,48.7119,96500.0
2013-10-03 14:40:00,87.75,87.84,87.7,87.71,94700.0,48.7064,48.7563,48.6786,48.6842,94700.0
2013-10-03 14:50:00,87.72,87.95,87.72,87.81,102300.0,48.6897,48.8174,48.6897,48.7397,102300.0
2013-10-03 15:00:00,87.81,87.85,87.71,87.82,77300.0,48.7397,48.7619,48.6842,48.7452,77300.0
2013-10-03 15:10:00,87.84,87.88,87.73,87.76,103000.0,48.7563,48.7785,48.6953,48.7119,103000.0
2013-10-03 15:20:00,87.76,87.81,87.67,87.76,87700.0,48.7119,48.7397,48.662,48.7119,87700.0
2013-10-03 15:30:00,87.77,87.78,87.7,87.7,129400.0,48.7175,48.723,48.6786,48.6786,129400.0
2013-10-03 15:40:00,87.7,87.74,87.5,87.51,196500.0,48.6786,48.7008,48.5676,48.5732,196500.0
2013-10-03 15:50:00,87.51,87.57,87.17,87.49,476600.0,48.5732,48.6065,48.3844,48.5621,476600.0
2013-10-04 09:30:00,87.44,87.64,87.14,87.37,164800.0,48.5343,48.6453,48.3678,48.4955,164800.0
2013-10-04 09:40:00,87.35,87.4,87.0,87.2,127900.0,48.4843,48.5121,48.2901,48.4011,127900.0
2013-10-04 09:50:00,87.2,87.42,87.2,87.38,64200.0,48.4011,48.5232,48.4011,48.501,64200.0
2013-10-04 10:00:00,87.38,87.48,87.26,87.47,148000.0,48.501,48.5565,48.4344,48.551,148000.0
2013-10-04 10:10:00,87.45,87.69,87.44,87.59,115500.0,48.5399,48.6731,48.5343,48.6176,115500.0
2013-10-04 10:20:00,87.58,87.6,87.2,87.22,38500.0,48.612,48.6231,48.4011,48.4122,38500.0
2013-10-04 10:30:00,87.23,87.57,87.23,87.43,48800.0,48.4177,48.6065,48.4177,48.5288,48800.0
2013-10-04 10:40:00,87.42,87.44,87.23,87.24,85200.0,48.5232,48.5343,48.4177,48.4233,85200.0
2013-10-04 10:50:00,87.23,87.27,87.15,87.19,54800.0,48.4177,48.4399,48.3733,48.3955,54800.0
2013-10-04 11:00:00,87.19,87.22,86.78,86.82,153000.0,48.3955,48.4122,48.168,48.1902,153000.0
2013-10-04 11:10:00,86.81,86.99,86.74,86.99,93200.0,48.1846,48.2845,48.1458,48.2845,93200.0
2013-10-04 11:20:00,86.98,87.06,86.94,86.99,97200.0,48.279,48.3234,48.2568,48.2845,97200.0
2013-10-04 11:30:00,87.0,87.1,86.97,87.04,102700.0,48.2901,48.3456,48.2734,48.3123,102700.0
2013-10-04 11:40:00,87.04,87.27,87.02,87.25,87400.0,48.3123,48.4399,48.3012,48.4288,87400.0
2013-10-04 11:50:00,87.25,87.3,87.17,87.17,48600.0,48.4288,48.4566,48.3844,48.3844,48600.0
2013-10-04 12:00:00,87.17,87.24,87.14,87.15,30300.0,48.3844,48.4233,48.3678,48.3733,30300.0
2013-10-04 12:10:00,87.15,87.31,87.09,87.29,58700.0,48.3733,48.4621,48.34,48.451,58700.0
2013-10-04 12:20:00,87.3,87.46,87.24,87.4,92000.0,48.4566,48.5454,48.4233,48.5121,92000.0
2013-10-04 12:30:00,87.4,87.41,87.28,87.29,49600.0,48.5121,48.5177,48.4455,48.451,49600.0
2013-10-04 12:40:00,87.29,87.36,87.24,87.26,46800.0,48.451,48.4899,48.4233,48.4344,46800.0
2013-10-04 12:50:00,87.25,87.25,87.15,87.2,32400.0,48.4288,48.4288,48.3733,48.4011,32400.0
2013-10-04 13:00:00,87.2,87.24,87.14,87.23,41000.0,48.4011,48.4233,48.3678,48.4177,41000.0
2013-10-04 13:10:00,87.23,87.24,87.1,87.2,43200.0,48.4177,48.4233,48.3456,48.4011,43200.0
2013-10-04 13:20:00,87.19,87.19,87.08,87.08,63100.0,48.3955,48.3955,48.3345,48.3345,63100.0
2013-10-04 13:30:00,87.09,87.16,87.08,87.15,46800.0,48.34,48.3789,48.3345,48.3733,46800.0
2013-10-04 13:40:00,87.14,87.15,87.06,87.06,43500.0,48.3678,48.3733,48.3234,48.3234,43500.0
2013-10-04 13:50:00,87.06,87.07,86.97,86.98,37000.0,48.3234,48.3289,48.2734,48.279,37000.0
2013-10-04 14:00:00,86.98,87.06,86.98,87.03,37200.0,48.279,48.3234,48.279,48.3067,37200.0
2013-10-04 14:10:00,87.03,87.15,87.03,87.12,53100.0,48.3067,48.3733,48.3067,48.3567,53100.0
2013-10-04 14:20:00,87.13,87.13,87.04,87.06,30000.0,48.3622,48.3622,48.3123,48.3234,30000.0
2013-10-04 14:30:00,87.07,87.09,86.97,86.99,56000.0,48.3289,48.34,48.2734,48.2845,56000.0
2013-10-04 14:40:00,86.98,87.04,86.94,87.01,135400.0,48.279,48.3123,48.2568,48.2956,135400.0
2013-10-04 14:50:00,87.01,87.17,87.0,87.12,109700.0,48.2956,48.3844,48.2901,48.3567,109700.0
2013-10-04 15:00:00,87.13,87.18,87.11,87.15,56900.0,48.3622,48.39,48.3511,48.3733,56900.0
2013-10-04 15:10:00,87.16,87.21,87.04,87.08,98800.0,48.3789,48.4066,48.3123,48.3345,98800.0
2013-10-04 15:20:00,87.07,87.09,87.0,87.08,64300.0,48.3289,48.34,48.2901,48.3345,64300.0
2013-10-04 15:30:00,87.07,87.07,86.91,86.93,89100.0,48.3289,48.3289,48.2401,48.2512,89100.0
2013-10-04 15:40:00,86.92,87.1,86.91,87.09,199200.0,48.2457,48.3456,48.2401,48.34,199200.0
2013-10-04 15:50:00,87.09,87.1,86.95,87.03,273900.0,48.34,48.3456,48.2623,48.3067,273900.0
2013-10-07 09:30:00,86.65,86.83,86.47,86.78,112900.0,48.0958,48.1957,47.9959,48.168,112900.0
2013-10-07 09:40:00,86.76,86.94,86.71,86.82,95500.0,48.1569,48.2568,48.1291,48.1902,95500.0
2013-10-07 09:50:00,86.84,87.02,86.82,86.97,79400.0,48.2013,48.3012,48.1902,48.2734,79400.0
2013-10-07 10:00:00,86.99,87.04,86.88,87.02,68500.0,48.2845,48.3123,48.2235,48.3012,68500.0
2013-10-07 10:10:00,87.01,87.17,86.99,87.09,71800.0,48.2956,48.3844,48.2845,48.34,71800.0
2013-10-07 10:20:00,87.1,87.26,87.06,87.17,94100.0,48.3456,48.4344,48.3234,48.3844,94100.0
2013-10-07 10:30:00,87.17,87.17,87.01,87.05,78600.0,48.3844,48.3844,48.2956,48.3178,78600.0
2013-10-07 10:40:00,87.07,87.11,87.0,87.05,46200.0,48.3289,48.3511,48.2901,48.3178,46200.0
2013-10-07 10:50:00,87.06,87.09,86.99,87.07,95000.0,48.3234,48.34,48.2845,48.3289,95000.0
2013-10-07 11:00:00,87.07,87.09,86.95,87.04,100500.0,48.3289,48.34,48.2623,48.3123,100500.0
2013-10-07 11:10:00,87.05,87.13,87.04,87.04,86700.0,48.3178,48.3622,48.3123,48.3123,86700.0
2013-10-07 11:20:00,87.03,87.12,87.03,87.04,96600.0,48.3067,48.3567,48.3067,48.3123,96600.0
2013-10-07 11:30:00,87.04,87.2,87.04,87.12,136000.0,48.3123,48.4011,48.3123,48.3567,136000.0
2013-10-07 11:40:00,87.12,87.21,87.11,87.16,70900.0,48.3567,48.4066,48.3511,48.3789,70900.0
2013-10-07 11:50:00,87.17,87.22,87.03,87.04,166500.0,48.3844,48.4122,48.3067,48.3123,166500.0
2013-10-07 12:00:00,87.04,87.06,86.91,86.99,77800.0,48.3123,48.3234,48.2401,48.2845,77800.0
2013-10-07 12:10:00,86.99,87.04,86.97,86.98,94800.0,48.2845,48.3123,48.2734,48.279,94800.0
2013-10-07 12:20:00,86.98,86.98,86.88,86.9,52200.0,48.279,48.279,48.2235,48.2346,52200.0
2013-10-07 12:30:00,86.9,86.91,86.78,86.78,47300.0,48.2346,48.2401,48.168,48.168,47300.0
2013-10-07 12:40:00,86.78,86.87,86.73,86.75,45800.0,48.168,48.2179,48.1402,48.1513,45800.0
2013-10-07 12:50:00,86.76,86.78,86.63,86.67,51600.0,48.1569,48.168,48.0847,48.1069,51600.0
2013-10-07 13:00:00,86.68,86.74,86.65,86.7,57100.0,48.1125,48.1458,48.0958,48.1236,57100.0
2013-10-07 13:10:00,86.7,86.81,86.67,86.74,63500.0,48.1236,48.1846,48.1069,48.1458,63500.0
2013-10-07 13:20:00,86.74,86.75,86.68,86.72,41000.0,48.1458,48.1513,48.1125,48.1347,41000.0
2013-10-07 13:30:00,86.72,86.8,86.68,86.68,75200.0,48.1347,48.1791,48.1125,48.1125,75200.0
2013-10-07 13:40:00,86.68,86.75,86.63,86.71,56000.0,48.1125,48.1513,48.0847,48.1291,56000.0
2013-10-07 13:50:00,86.71,86.77,86.61,86.76,60300.0,48.1291,48.1624,48.0736,48.1569,60300.0
2013-10-07 14:00:00,86.77,86.91,86.75,86.75,61000.0,48.1624,48.2401,48.1513,48.1513,61000.0
2013-10-07 14:10:00,86.77,86.93,86.75,86.91,71600.0,48.1624,48.2512,48.1513,48.2401,71600.0
2013-10-07 14:20:00,86.93,86.97,86.87,86.96,76700.0,48.2512,48.2734,48.2179,48.2679,76700.0
2013-10-07 14:30:00,86.96,87.06,86.93,87.04,65500.0,48.2679,48.3234,48.2512,48.3123,65500.0
2013-10-07 14:40:00,87.05,87.09,87.02,87.08,80800.0,48.3178,48.34,48.3012,48.3345,80800.0
2013-10-07 14:50:00,87.09,87.11,86.98,86.98,75400.0,48.34,48.3511,48.279,48.279,75400.0
2013-10-07 15:00:00,86.99,87.04,86.95,87.04,49400.0,48.2845,48.3123,48.2623,48.3123,49400.0
2013-10-07 15:10:00,87.04,87.08,87.0,87.02,51100.0,48.3123,48.3345,48.2901,48.3012,51100.0
2013-10-07 15:20:00,87.03,87.03,86.9,86.91,85400.0,48.3067,48.3067,48.2346,48.2401,85400.0
2013-10-07 15:30:00,86.9,86.92,86.82,86.87,117900.0,48.2346,48.2457,48.1902,48.2179,117900.0
2013-10-07 15:40:00,86.87,86.89,86.74,86.75,178900.0,48.2179,48.229,48.1458,48.1513,178900.0
2013-10-07 15:50:00,86.75,86.79,86.58,86.59,317600.0,48.1513,48.1735,48.057,48.0625,317600.0
2013-10-08 09:30:00,86.42,87.03,86.28,86.31,260200.0,47.9681,48.3067,47.8904,47.9071,260200.0
2013-10-08 09:40:00,86.32,86.38,86.18,86.31,327500.0,47.9126,47.9459,47.8349,47.9071,327500.0
2013-10-08 09:50:00,86.31,86.36,86.16,86.29,145500.0,47.9071,47.9348,47.8238,47.896,145500.0
2013-10-08 10:00:00,86.28,86.37,86.18,86.34,83600.0,47.8904,47.9404,47.8349,47.9237,83600.0
2013-10-08 10:10:00,86.34,86.62,86.3,86.59,73200.0,47.9237,48.0792,47.9015,48.0625,73200.0
2013-10-08 10:20:00,86.59,86.74,86.53,86.61,105600.0,48.0625,48.1458,48.0292,48.0736,105600.0
2013-10-08 10:30:00,86.62,86.78,86.58,86.7,79800.0,48.0792,48.168,48.057,48.1236,79800.0
2013-10-08 10:40:00,86.7,86.88,86.67,86.7,77000.0,48.1236,48.2235,48.1069,48.1236,77000.0
2013-10-08 10:50:00,86.71,86.73,86.49,86.49,110100.0,48.1291,48.1402,48.007,48.007,110100.0
2013-10-08 11:00:00,86.49,86.73,86.44,86.71,77200.0,48.007,48.1402,47.9792,48.1291,77200.0
2013-10-08 11:10:00,86.71,86.76,86.6,86.6,47100.0,48.1291,48.1569,48.0681,48.0681,47100.0
2013-10-08 11:20:00,86.63,86.64,86.55,86.58,44400.0,48.0847,48.0903,48.0403,48.057,44400.0
2013-10-08 11:30:00,86.57,86.57,86.34,86.43,109400.0,48.0514,48.0514,47.9237,47.9737,109400.0
2013-10-08 11:40:00,86.44,86.52,86.33,86.38,59200.0,47.9792,48.0237,47.9182,47.9459,59200.0
2013-10-08 11:50:00,86.39,86.49,86.37,86.48,48700.0,47.9515,48.007,47.9404,48.0014,48700.0
2013-10-08 12:00:00,86.5,86.5,86.37,86.4,114100.0,48.0126,48.0126,47.9404,47.957,114100.0
2013-10-08 12:10:00,86.38,86.45,86.36,86.41,159700.0,47.9459,47.9848,47.9348,47.9626,159700.0
2013-10-08 12:20:00,86.42,86.5,86.41,86.48,58800.0,47.9681,48.0126,47.9626,48.0014,58800.0
2013-10-08 12:30:00,86.48,86.49,86.26,86.48,77200.0,48.0014,48.007,47.8793,48.0014,77200.0
2013-10-08 12:40:00,86.47,86.59,86.44,86.58,52700.0,47.9959,48.0625,47.9792,48.057,52700.0
2013-10-08 12:50:00,86.57,86.57,86.38,86.39,61500.0,48.0514,48.0514,47.9459,47.9515,61500.0
2013-10-08 13:00:00,86.4,86.47,86.26,86.26,61300.0,47.957,47.9959,47.8793,47.8793,61300.0
2013-10-08 13:10:00,86.25,86.34,86.14,86.16,67600.0,47.8738,47.9237,47.8127,47.8238,67600.0
2013-10-08 13:20:00,86.16,86.3,86.13,86.3,69400.0,47.8238,47.9015,47.8072,47.9015,69400.0
2013-10-08 13:30:00,86.3,86.33,86.21,86.31,53600.0,47.9015,47.9182,47.8516,47.9071,53600.0
2013-10-08 13:40:00,86.3,86.3,86.04,86.07,91100.0,47.9015,47.9015,47.7572,47.7739,91100.0
2013-10-08 13:50:00,86.08,86.2,86.04,86.11,87300.0,47.7794,47.846,47.7572,47.7961,87300.0
2013-10-08 14:00:00,86.11,86.12,85.93,85.99,130900.0,47.7961,47.8016,47.6962,47.7295,130900.0
2013-10-08 14:10:00,85.99,86.07,85.95,86.01,79000.0,47.7295,47.7739,47.7073,47.7406,79000.0
2013-10-08 14:20:00,86.01,86.19,85.95,86.16,109400.0,47.7406,47.8405,47.7073,47.8238,109400.0
2013-10-08 14:30:00,86.17,86.2,85.97,86.09,75700.0,47.8294,47.846,47.7184,47.785,75700.0
2013-10-08 14:40:00,86.08,86.11,85.98,86.01,84400.0,47.7794,47.7961,47.7239,47.7406,84400.0
2013-10-08 14:50:00,86.02,86.11,85.98,86.09,98600.0,47.7461,47.7961,47.7239,47.785,98600.0
2013-10-08 15:00:00,86.08,86.17,86.06,86.12,104300.0,47.7794,47.8294,47.7683,47.8016,104300.0
2013-10-08 15:10:00,86.1,86.21,86.02,86.17,120600.0,47.7905,47.8516,47.7461,47.8294,120600.0
2013-10-08 15:20:00,86.18,86.38,86.18,86.33,114700.0,47.8349,47.9459,47.8349,47.9182,114700.0
2013-10-08 15:30:00,86.32,86.36,86.03,86.18,145300.0,47.9126,47.9348,47.7517,47.8349,145300.0
2013-10-08 15:40:00,86.18,86.31,86.02,86.11,175900.0,47.8349,47.9071,47.7461,47.7961,175900.0
2013-10-08 15:50:00,86.11,86.19,85.9,85.95,399100.0,47.7961,47.8405,47.6795,47.7073,399100.0
2013-10-09 09:30:00,85.9,86.42,85.87,86.31,156600.0,47.6795,47.9681,47.6629,47.9071,156600.0
2013-10-09 09:40:00,86.36,86.4,86.11,86.18,67300.0,47.9348,47.957,47.7961,47.8349,67300.0
2013-10-09 09:50:00,86.17,86.2,85.91,85.91,135100.0,47.8294,47.846,47.6851,47.6851,135100.0
2013-10-09 10:00:00,85.91,86.08,85.83,85.85,247800.0,47.6851,47.7794,47.6407,47.6518,247800.0
2013-10-09 10:10:00,85.84,85.85,85.61,85.74,182400.0,47.6462,47.6518,47.5185,47.5907,182400.0
2013-10-09 10:20:00,85.73,85.85,85.66,85.84,135700.0,47.5852,47.6518,47.5463,47.6462,135700.0
2013-10-09 10:30:00,85.84,85.94,85.72,85.74,171900.0,47.6462,47.7017,47.5796,47.5907,171900.0
2013-10-09 10:40:00,85.75,85.76,85.33,85.37,251700.0,47.5963,47.6018,47.3631,47.3853,251700.0
2013-10-09 10:50:00,85.39,85.4,85.1,85.12,193900.0,47.3964,47.402,47.2355,47.2466,193900.0
2013-10-09 11:00:00,85.12,85.29,85.07,85.08,144400.0,47.2466,47.3409,47.2188,47.2244,144400.0
2013-10-09 11:10:00,85.07,85.17,85.02,85.07,153300.0,47.2188,47.2743,47.1911,47.2188,153300.0
2013-10-09 11:20:00,85.06,85.07,84.71,84.84,314200.0,47.2133,47.2188,47.019,47.0912,314200.0
2013-10-09 11:30:00,84.83,84.96,84.68,84.69,161100.0,47.0856,47.1578,47.0023,47.0079,161100.0
2013-10-09 11:40:00,84.69,84.83,84.67,84.79,99700.0,47.0079,47.0856,46.9968,47.0634,99700.0
2013-10-09 11:50:00,84.79,84.89,84.75,84.76,121600.0,47.0634,47.1189,47.0412,47.0467,121600.0
2013-10-09 12:00:00,84.76,84.82,84.67,84.71,90300.0,47.0467,47.0801,46.9968,47.019,90300.0
2013-10-09 12:10:00,84.7,84.85,84.68,84.84,76800.0,47.0134,47.0967,47.0023,47.0912,76800.0
2013-10-09 12:20:00,84.79,84.82,84.58,84.61,97500.0,47.0634,47.0801,46.9468,46.9635,97500.0
2013-10-09 12:30:00,84.59,84.69,84.57,84.62,92900.0,46.9524,47.0079,46.9413,46.969,92900.0
2013-10-09 12:40:00,84.62,84.63,84.33,84.35,126500.0,46.969,46.9746,46.8081,46.8192,126500.0
2013-10-09 12:50:00,84.35,84.37,84.24,84.28,114000.0,46.8192,46.8303,46.7581,46.7803,114000.0
2013-10-09 13:00:00,84.28,84.44,84.27,84.31,122800.0,46.7803,46.8691,46.7748,46.797,122800.0
2013-10-09 13:10:00,84.3,84.46,84.3,84.42,109300.0,46.7914,46.8802,46.7914,46.858,109300.0
2013-10-09 13:20:00,84.42,84.49,84.34,84.43,99200.0,46.858,46.8969,46.8136,46.8636,99200.0
2013-10-09 13:30:00,84.43,84.54,84.42,84.46,126800.0,46.8636,46.9246,46.858,46.8802,126800.0
2013-10-09 13:40:00,84.47,84.52,84.42,84.52,83800.0,46.8858,46.9135,46.858,46.9135,83800.0
2013-10-09 13:50:00,84.52,84.58,84.43,84.44,88800.0,46.9135,46.9468,46.8636,46.8691,88800.0
2013-10-09 14:00:00,84.44,84.65,84.33,84.57,150700.0,46.8691,46.9857,46.8081,46.9413,150700.0
2013-10-09 14:10:00,84.57,84.58,84.38,84.45,88400.0,46.9413,46.9468,46.8358,46.8747,88400.0
2013-10-09 14:20:00,84.45,84.56,84.34,84.46,140000.0,46.8747,46.9357,46.8136,46.8802,140000.0
2013-10-09 14:30:00,84.46,84.54,84.41,84.45,114300.0,46.8802,46.9246,46.8525,46.8747,114300.0
2013-10-09 14:40:00,84.45,84.45,84.32,84.44,98300.0,46.8747,46.8747,46.8025,46.8691,98300.0
2013-10-09 14:50:00,84.44,84.54,84.4,84.51,128800.0,46.8691,46.9246,46.8469,46.908,128800.0
2013-10-09 15:00:00,84.52,84.54,84.43,84.48,143700.0,46.9135,46.9246,46.8636,46.8913,143700.0
2013-10-09 15:10:00,84.48,84.5,84.34,84.43,125700.0,46.8913,46.9024,46.8136,46.8636,125700.0
2013-10-09 15:20:00,84.43,84.48,84.33,84.39,149500.0,46.8636,46.8913,46.8081,46.8414,149500.0
2013-10-09 15:30:00,84.4,84.45,84.3,84.34,183700.0,46.8469,46.8747,46.7914,46.8136,183700.0
2013-10-09 15:40:00,84.33,84.35,84.16,84.21,438900.0,46.8081,46.8192,46.7137,46.7415,438900.0
2013-10-09 15:50:00,84.21,84.38,84.16,84.2,962000.0,46.7415,46.8358,46.7137,46.7359,962000.0
2013-10-10 09:30:00,84.82,85.39,84.77,85.01,295600.0,47.0801,47.3964,47.0523,47.1855,295600.0
2013-10-10 09:40:00,85.04,85.3,85.01,85.26,178000.0,47.2022,47.3465,47.1855,47.3243,178000.0
2013-10-10 09:50:00,85.27,85.31,85.01,85.16,166200.0,47.3298,47.352,47.1855,47.2688,166200.0
2013-10-10 10:00:00,85.12,85.21,85.04,85.2,126100.0,47.2466,47.2965,47.2022,47.291,126100.0
2013-10-10 10:10:00,85.2,85.23,85.05,85.14,131900.0,47.291,47.3076,47.2077,47.2577,131900.0
2013-10-10 10:20:00,85.16,85.39,85.05,85.34,134800.0,47.2688,47.3964,47.2077,47.3687,134800.0
2013-10-10 10:30:00,85.35,85.68,85.3,85.58,185900.0,47.3742,47.5574,47.3465,47.5019,185900.0
2013-10-10 10:40:00,85.6,85.69,85.54,85.67,135600.0,47.513,47.563,47.4797,47.5519,135600.0
2013-10-10 10:50:00,85.69,85.69,85.53,85.65,137100.0,47.563,47.563,47.4741,47.5408,137100.0
2013-10-10 11:00:00,85.65,85.65,85.51,85.59,86200.0,47.5408,47.5408,47.463,47.5074,86200.0
2013-10-10 11:10:00,85.58,85.79,85.56,85.72,86500.0,47.5019,47.6185,47.4908,47.5796,86500.0
2013-10-10 11:20:00,85.72,85.82,85.66,85.82,131500.0,47.5796,47.6351,47.5463,47.6351,131500.0
2013-10-10 11:30:00,85.83,86.08,85.69,85.74,343600.0,47.6407,47.7794,47.563,47.5907,343600.0
2013-10-10 11:40:00,85.76,85.81,85.48,85.65,273100.0,47.6018,47.6296,47.4464,47.5408,273100.0
2013-10-10 11:50:00,85.64,85.72,85.45,85.48,116400.0,47.5352,47.5796,47.4297,47.4464,116400.0
2013-10-10 12:00:00,85.48,85.49,85.21,85.24,146200.0,47.4464,47.4519,47.2965,47.3132,146200.0
2013-10-10 12:10:00,85.25,85.44,85.23,85.39,110600.0,47.3187,47.4242,47.3076,47.3964,110600.0
2013-10-10 12:20:00,85.37,85.39,85.2,85.3,99400.0,47.3853,47.3964,47.291,47.3465,99400.0
2013-10-10 12:30:00,85.32,85.48,85.32,85.43,69200.0,47.3576,47.4464,47.3576,47.4186,69200.0
2013-10-10 12:40:00,85.43,85.51,85.4,85.46,77800.0,47.4186,47.463,47.402,47.4353,77800.0
2013-10-10 12:50:00,85.47,85.48,85.36,85.38,39300.0,47.4408,47.4464,47.3798,47.3909,39300.0
2013-10-10 13:00:00,85.38,85.45,85.38,85.41,82300.0,47.3909,47.4297,47.3909,47.4075,82300.0
2013-10-10 13:10:00,85.41,85.57,85.41,85.55,71000.0,47.4075,47.4963,47.4075,47.4852,71000.0
2013-10-10 13:20:00,85.54,85.59,85.29,85.29,63800.0,47.4797,47.5074,47.3409,47.3409,63800.0
2013-10-10 13:30:00,85.28,85.51,85.26,85.5,75400.0,47.3354,47.463,47.3243,47.4575,75400.0
2013-10-10 13:40:00,85.49,85.52,85.44,85.45,31200.0,47.4519,47.4686,47.4242,47.4297,31200.0
2013-10-10 13:50:00,85.44,85.48,85.39,85.46,38100.0,47.4242,47.4464,47.3964,47.4353,38100.0
2013-10-10 14:00:00,85.45,85.54,85.42,85.48,69700.0,47.4297,47.4797,47.4131,47.4464,69700.0
2013-10-10 14:10:00,85.48,85.5,85.43,85.46,62000.0,47.4464,47.4575,47.4186,47.4353,62000.0
2013-10-10 14:20:00,85.45,85.6,85.45,85.59,49500.0,47.4297,47.513,47.4297,47.5074,49500.0
2013-10-10 14:30:00,85.6,85.6,85.48,85.5,75100.0,47.513,47.513,47.4464,47.4575,75100.0
2013-10-10 14:40:00,85.51,85.64,85.5,85.54,71800.0,47.463,47.5352,47.4575,47.4797,71800.0
2013-10-10 14:50:00,85.53,85.61,85.51,85.61,47800.0,47.4741,47.5185,47.463,47.5185,47800.0
2013-10-10 15:00:00,85.61,85.89,85.54,85.84,162800.0,47.5185,47.674,47.4797,47.6462,162800.0
2013-10-10 15:10:00,85.85,86.14,85.83,86.12,165100.0,47.6518,47.8127,47.6407,47.8016,165100.0
2013-10-10 15:20:00,86.13,86.14,86.02,86.03,126000.0,47.8072,47.8127,47.7461,47.7517,126000.0
2013-10-10 15:30:00,86.05,86.07,85.9,85.9,133000.0,47.7628,47.7739,47.6795,47.6795,133000.0
2013-10-10 15:40:00,85.91,86.01,85.88,85.98,196100.0,47.6851,47.7406,47.6684,47.7239,196100.0
2013-10-10 15:50:00,85.97,86.2,85.97,86.18,419500.0,47.7184,47.846,47.7184,47.8349,419500.0
2013-10-11 09:30:00,86.33,86.71,86.14,86.23,323900.0,47.9182,48.1291,47.8127,47.8627,323900.0
2013-10-11 09:40:00,86.23,86.24,85.8,85.93,93600.0,47.8627,47.8682,47.624,47.6962,93600.0
2013-10-11 09:50:00,85.94,86.06,85.76,85.93,132700.0,47.7017,47.7683,47.6018,47.6962,132700.0
2013-10-11 10:00:00,85.95,86.01,85.63,85.64,142000.0,47.7073,47.7406,47.5296,47.5352,142000.0
2013-10-11 10:10:00,85.64,85.66,85.28,85.31,179800.0,47.5352,47.5463,47.3354,47.352,179800.0
2013-10-11 10:20:00,85.32,85.32,85.16,85.21,186100.0,47.3576,47.3576,47.2688,47.2965,186100.0
2013-10-11 10:30:00,85.21,85.27,85.14,85.16,214800.0,47.2965,47.3298,47.2577,47.2688,214800.0
2013-10-11 10:40:00,85.17,85.28,85.17,85.22,143400.0,47.2743,47.3354,47.2743,47.3021,143400.0
2013-10-11 10:50:00,85.2,85.25,85.06,85.14,159800.0,47.291,47.3187,47.2133,47.2577,159800.0
2013-10-11 11:00:00,85.14,85.3,85.09,85.27,96200.0,47.2577,47.3465,47.2299,47.3298,96200.0
2013-10-11 11:10:00,85.27,85.31,85.18,85.28,109400.0,47.3298,47.352,47.2799,47.3354,109400.0
2013-10-11 11:20:00,85.27,85.28,85.1,85.13,121100.0,47.3298,47.3354,47.2355,47.2521,121100.0
2013-10-11 11:30:00,85.13,85.31,85.1,85.13,195300.0,47.2521,47.352,47.2355,47.2521,195300.0
2013-10-11 11:40:00,85.13,85.14,85.02,85.07,121700.0,47.2521,47.2577,47.1911,47.2188,121700.0
2013-10-11 11:50:00,85.08,85.12,85.04,85.05,111100.0,47.2244,47.2466,47.2022,47.2077,111100.0
2013-10-11 12:00:00,85.06,85.11,85.03,85.08,160000.0,47.2133,47.241,47.1966,47.2244,160000.0
2013-10-11 12:10:00,85.08,85.18,85.03,85.11,114900.0,47.2244,47.2799,47.1966,47.241,114900.0
2013-10-11 12:20:00,85.1,85.16,85.04,85.1,103700.0,47.2355,47.2688,47.2022,47.2355,103700.0
2013-10-11 12:30:00,85.09,85.11,85.04,85.05,122000.0,47.2299,47.241,47.2022,47.2077,122000.0
2013-10-11 12:40:00,85.05,85.1,85.04,85.05,96100.0,47.2077,47.2355,47.2022,47.2077,96100.0
2013-10-11 12:50:00,85.05,85.08,85.04,85.06,69100.0,47.2077,47.2244,47.2022,47.2133,69100.0
2013-10-11 13:00:00,85.07,85.11,85.02,85.08,100600.0,47.2188,47.241,47.1911,47.2244,100600.0
2013-10-11 13:10:00,85.09,85.13,85.03,85.03,95500.0,47.2299,47.2521,47.1966,47.1966,95500.0
2013-10-11 13:20:00,85.04,85.05,84.95,84.95,108900.0,47.2022,47.2077,47.1522,47.1522,108900.0
2013-10-11 13:30:00,84.96,84.97,84.88,84.89,90100.0,47.1578,47.1633,47.1134,47.1189,90100.0
2013-10-11 13:40:00,84.89,84.96,84.87,84.95,82100.0,47.1189,47.1578,47.1078,47.1522,82100.0
2013-10-11 13:50:00,84.95,84.98,84.92,84.98,71600.0,47.1522,47.1689,47.1356,47.1689,71600.0
2013-10-11 14:00:00,84.98,85.06,84.97,85.04,75200.0,47.1689,47.2133,47.1633,47.2022,75200.0
2013-10-11 14:10:00,85.04,85.05,84.97,84.97,79400.0,47.2022,47.2077,47.1633,47.1633,79400.0
2013-10-11 14:20:00,84.97,84.99,84.92,84.94,92400.0,47.1633,47.1744,47.1356,47.1467,92400.0
2013-10-11 14:30:00,84.94,84.96,84.91,84.94,75600.0,47.1467,47.1578,47.13,47.1467,75600.0
2013-10-11 14:40:00,84.94,84.97,84.92,84.95,86500.0,47.1467,47.1633,47.1356,47.1522,86500.0
2013-10-11 14:50:00,84.94,84.95,84.87,84.92,102900.0,47.1467,47.1522,47.1078,47.1356,102900.0
2013-10-11 15:00:00,84.93,84.99,84.92,84.99,113700.0,47.1411,47.1744,47.1356,47.1744,113700.0
2013-10-11 15:10:00,84.98,85.06,84.93,84.93,159900.0,47.1689,47.2133,47.1411,47.1411,159900.0
2013-10-11 15:20:00,84.92,84.94,84.85,84.88,129600.0,47.1356,47.1467,47.0967,47.1134,129600.0
2013-10-11 15:30:00,84.89,84.95,84.77,84.78,181900.0,47.1189,47.1522,47.0523,47.0578,181900.0
2013-10-11 15:40:00,84.79,84.84,84.73,84.74,245100.0,47.0634,47.0912,47.0301,47.0356,245100.0
2013-10-11 15:50:00,84.74,85.01,84.71,84.97,541600.0,47.0356,47.1855,47.019,47.1633,541600.0
2013-10-14 09:30:00,84.72,85.05,84.66,84.81,195300.0,47.0245,47.2077,46.9912,47.0745,195300.0
2013-10-14 09:40:00,84.79,84.91,84.74,84.9,134700.0,47.0634,47.13,47.0356,47.1245,134700.0
2013-10-14 09:50:00,84.9,85.15,84.9,85.13,73400.0,47.1245,47.2632,47.1245,47.2521,73400.0
2013-10-14 10:00:00,85.13,85.52,85.06,85.5,197400.0,47.2521,47.4686,47.2133,47.4575,197400.0
2013-10-14 10:10:00,85.5,85.65,85.4,85.41,90000.0,47.4575,47.5408,47.402,47.4075,90000.0
2013-10-14 10:20:00,85.41,85.62,85.39,85.47,136800.0,47.4075,47.5241,47.3964,47.4408,136800.0
2013-10-14 10:30:00,85.47,85.67,85.32,85.65,84300.0,47.4408,47.5519,47.3576,47.5408,84300.0
2013-10-14 10:40:00,85.65,85.66,85.49,85.49,62600.0,47.5408,47.5463,47.4519,47.4519,62600.0
2013-10-14 10:50:00,85.48,85.64,85.43,85.64,48300.0,47.4464,47.5352,47.4186,47.5352,48300.0
2013-10-14 11:00:00,85.63,85.73,85.6,85.72,49200.0,47.5296,47.5852,47.513,47.5796,49200.0
2013-10-14 11:10:00,85.73,85.76,85.61,85.65,48100.0,47.5852,47.6018,47.5185,47.5408,48100.0
2013-10-14 11:20:00,85.65,85.76,85.62,85.74,147700.0,47.5408,47.6018,47.5241,47.5907,147700.0
2013-10-14 11:30:00,85.72,85.86,85.71,85.8,60000.0,47.5796,47.6573,47.5741,47.624,60000.0
2013-10-14 11:40:00,85.81,85.88,85.81,85.87,54100.0,47.6296,47.6684,47.6296,47.6629,54100.0
2013-10-14 11:50:00,85.86,86.06,85.86,86.05,87000.0,47.6573,47.7683,47.6573,47.7628,87000.0
2013-10-14 12:00:00,86.04,86.04,85.91,85.94,47500.0,47.7572,47.7572,47.6851,47.7017,47500.0
2013-10-14 12:10:00,85.95,86.0,85.9,85.99,40800.0,47.7073,47.735,47.6795,47.7295,40800.0
2013-10-14 12:20:00,85.98,85.99,85.92,85.95,61200.0,47.7239,47.7295,47.6906,47.7073,61200.0
2013-10-14 12:30:00,85.94,86.12,85.92,86.1,45900.0,47.7017,47.8016,47.6906,47.7905,45900.0
2013-10-14 12:40:00,86.09,86.21,86.07,86.18,87800.0,47.785,47.8516,47.7739,47.8349,87800.0
2013-10-14 12:50:00,86.18,86.28,86.16,86.19,55500.0,47.8349,47.8904,47.8238,47.8405,55500.0
2013-10-14 13:00:00,86.19,86.3,86.14,86.28,44500.0,47.8405,47.9015,47.8127,47.8904,44500.0
2013-10-14 13:10:00,86.28,86.52,86.28,86.5,157100.0,47.8904,48.0237,47.8904,48.0126,157100.0
2013-10-14 13:20:00,86.5,86.55,86.47,86.47,73100.0,48.0126,48.0403,47.9959,47.9959,73100.0
2013-10-14 13:30:00,86.46,86.59,86.42,86.58,77600.0,47.9903,48.0625,47.9681,48.057,77600.0
2013-10-14 13:40:00,86.59,86.71,86.58,86.62,98700.0,48.0625,48.1291,48.057,48.0792,98700.0
2013-10-14 13:50:00,86.62,86.64,86.49,86.51,104500.0,48.0792,48.0903,48.007,48.0181,104500.0
2013-10-14 14:00:00,86.52,86.73,86.47,86.68,75100.0,48.0237,48.1402,47.9959,48.1125,75100.0
2013-10-14 14:10:00,86.68,86.69,86.58,86.6,51200.0,48.1125,48.118,48.057,48.0681,51200.0
2013-10-14 14:20:00,86.61,86.66,86.56,86.62,52800.0,48.0736,48.1014,48.0459,48.0792,52800.0
2013-10-14 14:30:00,86.61,86.75,86.6,86.72,51300.0,48.0736,48.1513,48.0681,48.1347,51300.0
2013-10-14 14:40:00,86.72,86.77,86.52,86.76,177200.0,48.1347,48.1624,48.0237,48.1569,177200.0
2013-10-14 14:50:00,86.76,86.86,86.75,86.77,58300.0,48.1569,48.2124,48.1513,48.1624,58300.0
2013-10-14 15:00:00,86.78,86.96,86.7,86.96,150000.0,48.168,48.2679,48.1236,48.2679,150000.0
2013-10-14 15:10:00,86.96,87.05,86.81,86.81,309400.0,48.2679,48.3178,48.1846,48.1846,309400.0
2013-10-14 15:20:00,86.81,86.81,86.7,86.76,81800.0,48.1846,48.1846,48.1236,48.1569,81800.0
2013-10-14 15:30:00,86.76,86.81,86.58,86.59,129100.0,48.1569,48.1846,48.057,48.0625,129100.0
2013-10-14 15:40:00,86.59,86.67,86.39,86.4,182900.0,48.0625,48.1069,47.9515,47.957,182900.0
2013-10-14 15:50:00,86.41,86.77,86.4,86.7,378200.0,47.9626,48.1624,47.957,48.1236,378200.0
2013-10-15 09:30:00,86.55,86.56,85.7,85.82,280300.0,48.0403,48.0459,47.5685,47.6351,280300.0
2013-10-15 09:40:00,85.86,86.07,85.78,85.86,224300.0,47.6573,47.7739,47.6129,47.6573,224300.0
2013-10-15 09:50:00,85.84,85.86,85.64,85.77,123300.0,47.6462,47.6573,47.5352,47.6074,123300.0
2013-10-15 10:00:00,85.78,85.98,85.71,85.97,125300.0,47.6129,47.7239,47.5741,47.7184,125300.0
2013-10-15 10:10:00,85.97,85.98,85.84,85.89,91600.0,47.7184,47.7239,47.6462,47.674,91600.0
2013-10-15 10:20:00,85.89,85.95,85.85,85.9,78600.0,47.674,47.7073,47.6518,47.6795,78600.0
2013-10-15 10:30:00,85.9,85.91,85.75,85.77,84200.0,47.6795,47.6851,47.5963,47.6074,84200.0
2013-10-15 10:40:00,85.77,85.79,85.59,85.73,124700.0,47.6074,47.6185,47.5074,47.5852,124700.0
2013-10-15 10:50:00,85.74,85.84,85.67,85.7,128600.0,47.5907,47.6462,47.5519,47.5685,128600.0
2013-10-15 11:00:00,85.69,85.87,85.66,85.8,119000.0,47.563,47.6629,47.5463,47.624,119000.0
2013-10-15 11:10:00,85.79,86.02,85.73,85.99,168600.0,47.6185,47.7461,47.5852,47.7295,168600.0
2013-10-15 11:20:00,85.99,86.02,85.94,85.94,114500.0,47.7295,47.7461,47.7017,47.7017,114500.0
2013-10-15 11:30:00,85.94,85.99,85.87,85.92,54600.0,47.7017,47.7295,47.6629,47.6906,54600.0
2013-10-15 11:40:00,85.92,85.93,85.72,85.78,64200.0,47.6906,47.6962,47.5796,47.6129,64200.0
2013-10-15 11:50:00,85.79,85.91,85.77,85.9,43500.0,47.6185,47.6851,47.6074,47.6795,43500.0
2013-10-15 12:00:00,85.89,86.0,85.88,85.98,67200.0,47.674,47.735,47.6684,47.7239,67200.0
2013-10-15 12:10:00,85.98,86.02,85.93,86.0,176300.0,47.7239,47.7461,47.6962,47.735,176300.0
2013-10-15 12:20:00,86.0,86.01,85.95,85.96,67900.0,47.735,47.7406,47.7073,47.7128,67900.0
2013-10-15 12:30:00,85.96,86.0,85.9,85.99,54600.0,47.7128,47.735,47.6795,47.7295,54600.0
2013-10-15 12:40:00,85.99,86.06,85.95,86.03,117000.0,47.7295,47.7683,47.7073,47.7517,117000.0
2013-10-15 12:50:00,86.03,86.04,85.95,85.99,58300.0,47.7517,47.7572,47.7073,47.7295,58300.0
2013-10-15 13:00:00,85.98,86.0,85.93,85.97,55500.0,47.7239,47.735,47.6962,47.7184,55500.0
2013-10-15 13:10:00,85.95,86.01,85.91,85.97,53400.0,47.7073,47.7406,47.6851,47.7184,53400.0
2013-10-15 13:20:00,85.96,85.98,85.91,85.92,64100.0,47.7128,47.7239,47.6851,47.6906,64100.0
2013-10-15 13:30:00,85.92,85.98,85.87,85.89,73200.0,47.6906,47.7239,47.6629,47.674,73200.0
2013-10-15 13:40:00,85.89,85.89,85.77,85.86,77300.0,47.674,47.674,47.6074,47.6573,77300.0
2013-10-15 13:50:00,85.86,85.88,85.78,85.82,51100.0,47.6573,47.6684,47.6129,47.6351,51100.0
2013-10-15 14:00:00,85.82,86.0,85.82,85.94,79600.0,47.6351,47.735,47.6351,47.7017,79600.0
2013-10-15 14:10:00,85.93,85.95,85.88,85.92,87700.0,47.6962,47.7073,47.6684,47.6906,87700.0
2013-10-15 14:20:00,85.92,85.94,85.75,85.84,140200.0,47.6906,47.7017,47.5963,47.6462,140200.0
2013-10-15 14:30:00,85.84,85.89,85.65,85.74,144000.0,47.6462,47.674,47.5408,47.5907,144000.0
2013-10-15 14:40:00,85.72,85.74,85.51,85.67,95100.0,47.5796,47.5907,47.463,47.5519,95100.0
2013-10-15 14:50:00,85.66,85.79,85.64,85.69,110400.0,47.5463,47.6185,47.5352,47.563,110400.0
2013-10-15 15:00:00,85.7,85.71,85.55,85.66,191900.0,47.5685,47.5741,47.4852,47.5463,191900.0
2013-10-15 15:10:00,85.67,85.76,85.59,85.61,247700.0,47.5519,47.6018,47.5074,47.5185,247700.0
2013-10-15 15:20:00,85.61,85.62,85.54,85.58,103700.0,47.5185,47.5241,47.4797,47.5019,103700.0
2013-10-15 15:30:00,85.57,85.59,85.45,85.49,132100.0,47.4963,47.5074,47.4297,47.4519,132100.0
2013-10-15 15:40:00,85.48,85.55,85.4,85.52,202000.0,47.4464,47.4852,47.402,47.4686,202000.0
2013-10-15 15:50:00,85.52,85.63,85.46,85.48,305700.0,47.4686,47.5296,47.4353,47.4464,305700.0
2013-10-16 09:30:00,85.95,86.16,85.61,85.77,181200.0,47.7073,47.8238,47.5185,47.6074,181200.0
2013-10-16 09:40:00,85.79,85.79,85.42,85.42,148700.0,47.6185,47.6185,47.4131,47.4131,148700.0
2013-10-16 09:50:00,85.41,86.0,85.4,85.76,262500.0,47.4075,47.735,47.402,47.6018,262500.0
2013-10-16 10:00:00,85.76,85.94,85.7,85.8,193000.0,47.6018,47.7017,47.5685,47.624,193000.0
2013-10-16 10:10:00,85.82,85.94,85.71,85.94,140600.0,47.6351,47.7017,47.5741,47.7017,140600.0
2013-10-16 10:20:00,85.95,86.0,85.76,85.8,104200.0,47.7073,47.735,47.6018,47.624,104200.0
2013-10-16 10:30:00,85.79,85.93,85.79,85.88,60700.0,47.6185,47.6962,47.6185,47.6684,60700.0
2013-10-16 10:40:00,85.88,85.92,85.65,85.86,90300.0,47.6684,47.6906,47.5408,47.6573,90300.0
2013-10-16 10:50:00,85.87,86.14,85.87,86.12,78500.0,47.6629,47.8127,47.6629,47.8016,78500.0
2013-10-16 11:00:00,86.11,86.22,86.03,86.03,99600.0,47.7961,47.8571,47.7517,47.7517,99600.0
2013-10-16 11:10:00,86.04,86.13,85.97,85.97,75300.0,47.7572,47.8072,47.7184,47.7184,75300.0
2013-10-16 11:20:00,85.97,86.03,85.9,86.03,101800.0,47.7184,47.7517,47.6795,47.7517,101800.0
2013-10-16 11:30:00,86.02,86.17,86.0,86.13,66400.0,47.7461,47.8294,47.735,47.8072,66400.0
2013-10-16 11:40:00,86.16,86.25,86.13,86.19,57000.0,47.8238,47.8738,47.8072,47.8405,57000.0
2013-10-16 11:50:00,86.18,86.19,86.0,86.05,56400.0,47.8349,47.8405,47.735,47.7628,56400.0
2013-10-16 12:00:00,86.04,86.09,86.01,86.04,57200.0,47.7572,47.785,47.7406,47.7572,57200.0
2013-10-16 12:10:00,86.05,86.09,85.91,86.06,71400.0,47.7628,47.785,47.6851,47.7683,71400.0
2013-10-16 12:20:00,86.08,86.08,85.84,85.87,49600.0,47.7794,47.7794,47.6462,47.6629,49600.0
2013-10-16 12:30:00,85.87,85.89,85.67,85.76,69100.0,47.6629,47.674,47.5519,47.6018,69100.0
2013-10-16 12:40:00,85.76,85.88,85.73,85.79,36100.0,47.6018,47.6684,47.5852,47.6185,36100.0
2013-10-16 12:50:00,85.81,85.81,85.6,85.62,44500.0,47.6296,47.6296,47.513,47.5241,44500.0
2013-10-16 13:00:00,85.64,85.75,85.62,85.74,32900.0,47.5352,47.5963,47.5241,47.5907,32900.0
2013-10-16 13:10:00,85.74,85.9,85.74,85.9,37700.0,47.5907,47.6795,47.5907,47.6795,37700.0
2013-10-16 13:20:00,85.9,86.07,85.88,86.04,72100.0,47.6795,47.7739,47.6684,47.7572,72100.0
2013-10-16 13:30:00,86.04,86.2,86.04,86.17,65900.0,47.7572,47.846,47.7572,47.8294,65900.0
2013-10-16 13:40:00,86.17,86.19,85.9,85.9,80000.0,47.8294,47.8405,47.6795,47.6795,80000.0
2013-10-16 13:50:00,85.93,85.96,85.83,85.83,57100.0,47.6962,47.7128,47.6407,47.6407,57100.0
2013-10-16 14:00:00,85.83,85.84,85.73,85.73,91100.0,47.6407,47.6462,47.5852,47.5852,91100.0
2013-10-16 14:10:00,85.72,85.75,85.62,85.67,89100.0,47.5796,47.5963,47.5241,47.5519,89100.0
2013-10-16 14:20:00,85.66,85.75,85.61,85.63,82200.0,47.5463,47.5963,47.5185,47.5296,82200.0
2013-10-16 14:30:00,85.64,85.83,85.62,85.82,59300.0,47.5352,47.6407,47.5241,47.6351,59300.0
2013-10-16 14:40:00,85.83,85.9,85.77,85.9,75200.0,47.6407,47.6795,47.6074,47.6795,75200.0
2013-10-16 14:50:00,85.9,85.91,85.84,85.86,60300.0,47.6795,47.6851,47.6462,47.6573,60300.0
2013-10-16 15:00:00,85.88,86.03,85.86,86.03,97700.0,47.6684,47.7517,47.6573,47.7517,97700.0
2013-10-16 15:10:00,86.02,86.19,86.02,86.14,149000.0,47.7461,47.8405,47.7461,47.8127,149000.0
2013-10-16 15:20:00,86.14,86.15,85.83,85.84,219600.0,47.8127,47.8183,47.6407,47.6462,219600.0
2013-10-16 15:30:00,85.84,85.99,85.78,85.98,124700.0,47.6462,47.7295,47.6129,47.7239,124700.0
2013-10-16 15:40:00,85.98,86.19,85.86,86.11,183300.0,47.7239,47.8405,47.6573,47.7961,183300.0
2013-10-16 15:50:00,86.11,86.19,85.97,86.06,500400.0,47.7961,47.8405,47.7184,47.7683,500400.0
2013-10-17 09:30:00,85.93,86.5,85.79,86.1,256700.0,47.6962,48.0126,47.6185,47.7905,256700.0
2013-10-17 09:40:00,86.08,86.7,86.07,86.67,347200.0,47.7794,48.1236,47.7739,48.1069,347200.0
2013-10-17 09:50:00,86.69,87.27,86.67,87.09,413500.0,48.118,48.4399,48.1069,48.34,413500.0
2013-10-17 10:00:00,87.09,87.49,86.76,87.48,262700.0,48.34,48.5621,48.1569,48.5565,262700.0
2013-10-17 10:10:00,87.47,87.5,86.96,87.04,144500.0,48.551,48.5676,48.2679,48.3123,144500.0
2013-10-17 10:20:00,87.04,87.31,86.94,87.05,399300.0,48.3123,48.4621,48.2568,48.3178,399300.0
2013-10-17 10:30:00,87.07,87.09,86.75,86.91,136600.0,48.3289,48.34,48.1513,48.2401,136600.0
2013-10-17 10:40:00,86.91,87.02,86.89,87.01,89800.0,48.2401,48.3012,48.229,48.2956,89800.0
2013-10-17 10:50:00,87.01,87.07,86.83,86.87,167700.0,48.2956,48.3289,48.1957,48.2179,167700.0
2013-10-17 11:00:00,86.87,87.06,86.75,86.77,177800.0,48.2179,48.3234,48.1513,48.1624,177800.0
2013-10-17 11:10:00,86.77,86.99,86.77,86.82,60000.0,48.1624,48.2845,48.1624,48.1902,60000.0
2013-10-17 11:20:00,86.82,86.82,86.59,86.66,115700.0,48.1902,48.1902,48.0625,48.1014,115700.0
2013-10-17 11:30:00,86.67,86.95,86.63,86.86,103600.0,48.1069,48.2623,48.0847,48.2124,103600.0
2013-10-17 11:40:00,86.85,86.89,86.73,86.82,189700.0,48.2068,48.229,48.1402,48.1902,189700.0
2013-10-17 11:50:00,86.81,87.03,86.81,86.85,74700.0,48.1846,48.3067,48.1846,48.2068,74700.0
2013-10-17 12:00:00,86.86,87.01,86.85,86.86,78800.0,48.2124,48.2956,48.2068,48.2124,78800.0
2013-10-17 12:10:00,86.86,86.97,86.77,86.87,150100.0,48.2124,48.2734,48.1624,48.2179,150100.0
2013-10-17 12:20:00,86.86,86.9,86.79,86.82,41100.0,48.2124,48.2346,48.1735,48.1902,41100.0
2013-10-17 12:30:00,86.82,86.89,86.73,86.85,59100.0,48.1902,48.229,48.1402,48.2068,59100.0
2013-10-17 12:40:00,86.85,86.96,86.81,86.89,47800.0,48.2068,48.2679,48.1846,48.229,47800.0
2013-10-17 12:50:00,86.89,86.98,86.87,86.93,59400.0,48.229,48.279,48.2179,48.2512,59400.0
2013-10-17 13:00:00,86.93,86.98,86.85,86.97,80000.0,48.2512,48.279,48.2068,48.2734,80000.0
2013-10-17 13:10:00,86.97,86.97,86.85,86.91,78800.0,48.2734,48.2734,48.2068,48.2401,78800.0
2013-10-17 13:20:00,86.92,86.92,86.83,86.84,61500.0,48.2457,48.2457,48.1957,48.2013,61500.0
2013-10-17 13:30:00,86.84,86.98,86.82,86.92,59400.0,48.2013,48.279,48.1902,48.2457,59400.0
2013-10-17 13:40:00,86.92,87.07,86.89,86.97,53100.0,48.2457,48.3289,48.229,48.2734,53100.0
2013-10-17 13:50:00,86.97,86.97,86.85,86.87,38800.0,48.2734,48.2734,48.2068,48.2179,38800.0
2013-10-17 14:00:00,86.87,86.92,86.85,86.91,43800.0,48.2179,48.2457,48.2068,48.2401,43800.0
2013-10-17 14:10:00,86.91,87.04,86.9,87.03,116000.0,48.2401,48.3123,48.2346,48.3067,116000.0
2013-10-17 14:20:00,87.03,87.06,86.96,87.03,129400.0,48.3067,48.3234,48.2679,48.3067,129400.0
2013-10-17 14:30:00,87.01,87.13,86.99,87.1,171300.0,48.2956,48.3622,48.2845,48.3456,171300.0
2013-10-17 14:40:00,87.09,87.1,86.86,86.92,99100.0,48.34,48.3456,48.2124,48.2457,99100.0
2013-10-17 14:50:00,86.91,87.0,86.91,86.99,64800.0,48.2401,48.2901,48.2401,48.2845,64800.0
2013-10-17 15:00:00,86.99,87.01,86.95,87.0,111400.0,48.2845,48.2956,48.2623,48.2901,111400.0
2013-10-17 15:10:00,86.99,87.0,86.96,86.98,105800.0,48.2845,48.2901,48.2679,48.279,105800.0
2013-10-17 15:20:00,86.98,87.01,86.96,86.98,121300.0,48.279,48.2956,48.2679,48.279,121300.0
2013-10-17 15:30:00,86.97,87.0,86.95,86.95,167200.0,48.2734,48.2901,48.2623,48.2623,167200.0
2013-10-17 15:40:00,86.95,87.0,86.91,86.98,279500.0,48.2623,48.2901,48.2401,48.279,279500.0
2013-10-17 15:50:00,86.98,87.0,86.86,86.89,489700.0,48.279,48.2901,48.2124,48.229,489700.0
2013-10-18 09:30:00,86.86,87.11,86.11,86.8,967300.0,48.2124,48.3511,47.7961,48.1791,967300.0
2013-10-18 09:40:00,86.83,87.0,86.76,87.0,245900.0,48.1957,48.2901,48.1569,48.2901,245900.0
2013-10-18 09:50:00,87.0,87.22,86.95,87.07,173300.0,48.2901,48.4122,48.2623,48.3289,173300.0
2013-10-18 10:00:00,87.08,87.13,86.95,86.98,154100.0,48.3345,48.3622,48.2623,48.279,154100.0
2013-10-18 10:10:00,86.97,87.15,86.94,87.14,139400.0,48.2734,48.3733,48.2568,48.3678,139400.0
2013-10-18 10:20:00,87.14,87.16,86.97,87.04,160200.0,48.3678,48.3789,48.2734,48.3123,160200.0
2013-10-18 10:30:00,87.03,87.03,86.9,86.97,67300.0,48.3067,48.3067,48.2346,48.2734,67300.0
2013-10-18 10:40:00,86.96,86.99,86.88,86.89,73700.0,48.2679,48.2845,48.2235,48.229,73700.0
2013-10-18 10:50:00,86.89,87.18,86.82,87.07,134600.0,48.229,48.39,48.1902,48.3289,134600.0
2013-10-18 11:00:00,87.08,87.08,86.94,86.97,64300.0,48.3345,48.3345,48.2568,48.2734,64300.0
2013-10-18 11:10:00,86.96,87.07,86.91,86.95,77100.0,48.2679,48.3289,48.2401,48.2623,77100.0
2013-10-18 11:20:00,86.95,87.04,86.95,86.97,78200.0,48.2623,48.3123,48.2623,48.2734,78200.0
2013-10-18 11:30:00,86.98,87.05,86.88,87.04,72600.0,48.279,48.3178,48.2235,48.3123,72600.0
2013-10-18 11:40:00,87.03,87.08,86.96,87.02,77900.0,48.3067,48.3345,48.2679,48.3012,77900.0
2013-10-18 11:50:00,87.03,87.2,86.99,87.03,152400.0,48.3067,48.4011,48.2845,48.3067,152400.0
2013-10-18 12:00:00,87.03,87.12,87.0,87.11,76600.0,48.3067,48.3567,48.2901,48.3511,76600.0
2013-10-18 12:10:00,87.12,87.18,87.09,87.12,71200.0,48.3567,48.39,48.34,48.3567,71200.0
2013-10-18 12:20:00,87.12,87.16,87.09,87.15,43800.0,48.3567,48.3789,48.34,48.3733,43800.0
2013-10-18 12:30:00,87.15,87.19,87.1,87.19,41600.0,48.3733,48.3955,48.3456,48.3955,41600.0
2013-10-18 12:40:00,87.17,87.23,87.12,87.12,51000.0,48.3844,48.4177,48.3567,48.3567,51000.0
2013-10-18 12:50:00,87.12,87.13,87.0,87.0,72600.0,48.3567,48.3622,48.2901,48.2901,72600.0
2013-10-18 13:00:00,87.0,87.2,87.0,87.11,82900.0,48.2901,48.4011,48.2901,48.3511,82900.0
2013-10-18 13:10:00,87.1,87.19,87.1,87.16,57600.0,48.3456,48.3955,48.3456,48.3789,57600.0
2013-10-18 13:20:00,87.16,87.24,87.11,87.23,69300.0,48.3789,48.4233,48.3511,48.4177,69300.0
2013-10-18 13:30:00,87.22,87.23,87.12,87.17,64700.0,48.4122,48.4177,48.3567,48.3844,64700.0
2013-10-18 13:40:00,87.17,87.18,87.11,87.11,42300.0,48.3844,48.39,48.3511,48.3511,42300.0
2013-10-18 13:50:00,87.11,87.18,87.08,87.17,41700.0,48.3511,48.39,48.3345,48.3844,41700.0
2013-10-18 14:00:00,87.18,87.2,87.11,87.12,70700.0,48.39,48.4011,48.3511,48.3567,70700.0
2013-10-18 14:10:00,87.12,87.12,86.99,86.99,85600.0,48.3567,48.3567,48.2845,48.2845,85600.0
2013-10-18 14:20:00,86.99,87.01,86.96,86.99,81200.0,48.2845,48.2956,48.2679,48.2845,81200.0
2013-10-18 14:30:00,86.99,87.01,86.95,86.96,110900.0,48.2845,48.2956,48.2623,48.2679,110900.0
2013-10-18 14:40:00,86.96,86.98,86.92,86.95,111800.0,48.2679,48.279,48.2457,48.2623,111800.0
2013-10-18 14:50:00,86.95,86.98,86.86,86.87,70600.0,48.2623,48.279,48.2124,48.2179,70600.0
2013-10-18 15:00:00,86.87,86.87,86.78,86.86,111100.0,48.2179,48.2179,48.168,48.2124,111100.0
2013-10-18 15:10:00,86.86,86.91,86.83,86.91,129700.0,48.2124,48.2401,48.1957,48.2401,129700.0
2013-10-18 15:20:00,86.91,86.92,86.87,86.9,94200.0,48.2401,48.2457,48.2179,48.2346,94200.0
2013-10-18 15:30:00,86.9,86.98,86.89,86.94,143600.0,48.2346,48.279,48.229,48.2568,143600.0
2013-10-18 15:40:00,86.93,87.05,86.92,86.96,324500.0,48.2512,48.3178,48.2457,48.2679,324500.0
2013-10-18 15:50:00,86.95,86.99,86.86,86.94,385600.0,48.2623,48.2845,48.2124,48.2568,385600.0
2013-10-21 09:30:00,86.64,86.85,86.38,86.56,258500.0,48.0903,48.2068,47.9459,48.0459,258500.0
2013-10-21 09:40:00,86.55,86.71,86.5,86.61,91400.0,48.0403,48.1291,48.0126,48.0736,91400.0
2013-10-21 09:50:00,86.61,86.75,86.59,86.72,126800.0,48.0736,48.1513,48.0625,48.1347,126800.0
2013-10-21 10:00:00,86.69,86.97,86.68,86.74,83800.0,48.118,48.2734,48.1125,48.1458,83800.0
2013-10-21 10:10:00,86.74,86.96,86.7,86.94,143000.0,48.1458,48.2679,48.1236,48.2568,143000.0
2013-10-21 10:20:00,86.94,86.95,86.73,86.74,77600.0,48.2568,48.2623,48.1402,48.1458,77600.0
2013-10-21 10:30:00,86.76,86.89,86.72,86.87,80000.0,48.1569,48.229,48.1347,48.2179,80000.0
2013-10-21 10:40:00,86.88,86.93,86.8,86.89,66800.0,48.2235,48.2512,48.1791,48.229,66800.0
2013-10-21 10:50:00,86.88,86.9,86.8,86.82,52200.0,48.2235,48.2346,48.1791,48.1902,52200.0
2013-10-21 11:00:00,86.84,86.88,86.7,86.76,48400.0,48.2013,48.2235,48.1236,48.1569,48400.0
2013-10-21 11:10:00,86.77,86.78,86.69,86.76,45700.0,48.1624,48.168,48.118,48.1569,45700.0
2013-10-21 11:20:00,86.76,86.8,86.72,86.78,36400.0,48.1569,48.1791,48.1347,48.168,36400.0
2013-10-21 11:30:00,86.78,86.8,86.71,86.73,56100.0,48.168,48.1791,48.1291,48.1402,56100.0
2013-10-21 11:40:00,86.71,86.81,86.71,86.76,40600.0,48.1291,48.1846,48.1291,48.1569,40600.0
2013-10-21 11:50:00,86.76,86.88,86.75,86.83,53500.0,48.1569,48.2235,48.1513,48.1957,53500.0
2013-10-21 12:00:00,86.83,86.87,86.8,86.84,45800.0,48.1957,48.2179,48.1791,48.2013,45800.0
2013-10-21 12:10:00,86.84,86.84,86.71,86.82,61200.0,48.2013,48.2013,48.1291,48.1902,61200.0
2013-10-21 12:20:00,86.82,86.84,86.76,86.76,21200.0,48.1902,48.2013,48.1569,48.1569,21200.0
2013-10-21 12:30:00,86.77,86.8,86.73,86.77,21900.0,48.1624,48.1791,48.1402,48.1624,21900.0
2013-10-21 12:40:00,86.77,86.77,86.71,86.74,28200.0,48.1624,48.1624,48.1291,48.1458,28200.0
2013-10-21 12:50:00,86.73,86.74,86.64,86.67,34000.0,48.1402,48.1458,48.0903,48.1069,34000.0
2013-10-21 13:00:00,86.67,86.68,86.62,86.68,34500.0,48.1069,48.1125,48.0792,48.1125,34500.0
2013-10-21 13:10:00,86.68,86.73,86.68,86.72,66900.0,48.1125,48.1402,48.1125,48.1347,66900.0
2013-10-21 13:20:00,86.71,86.72,86.62,86.63,27500.0,48.1291,48.1347,48.0792,48.0847,27500.0
2013-10-21 13:30:00,86.64,86.67,86.6,86.66,43200.0,48.0903,48.1069,48.0681,48.1014,43200.0
2013-10-21 13:40:00,86.66,86.7,86.64,86.69,34700.0,48.1014,48.1236,48.0903,48.118,34700.0
2013-10-21 13:50:00,86.69,86.76,86.67,86.76,40600.0,48.118,48.1569,48.1069,48.1569,40600.0
2013-10-21 14:00:00,86.75,86.81,86.72,86.77,54500.0,48.1513,48.1846,48.1347,48.1624,54500.0
2013-10-21 14:10:00,86.77,86.85,86.77,86.81,56600.0,48.1624,48.2068,48.1624,48.1846,56600.0
2013-10-21 14:20:00,86.81,86.85,86.72,86.84,63800.0,48.1846,48.2068,48.1347,48.2013,63800.0
2013-10-21 14:30:00,86.84,86.84,86.75,86.83,92500.0,48.2013,48.2013,48.1513,48.1957,92500.0
2013-10-21 14:40:00,86.84,86.84,86.74,86.76,53300.0,48.2013,48.2013,48.1458,48.1569,53300.0
2013-10-21 14:50:00,86.76,86.87,86.75,86.81,73300.0,48.1569,48.2179,48.1513,48.1846,73300.0
2013-10-21 15:00:00,86.81,86.88,86.8,86.86,84500.0,48.1846,48.2235,48.1791,48.2124,84500.0
2013-10-21 15:10:00,86.86,86.93,86.83,86.9,136100.0,48.2124,48.2512,48.1957,48.2346,136100.0
2013-10-21 15:20:00,86.9,86.91,86.76,86.79,100700.0,48.2346,48.2401,48.1569,48.1735,100700.0
2013-10-21 15:30:00,86.79,86.9,86.78,86.8,207000.0,48.1735,48.2346,48.168,48.1791,207000.0
2013-10-21 15:40:00,86.8,86.82,86.77,86.78,151700.0,48.1791,48.1902,48.1624,48.168,151700.0
2013-10-21 15:50:00,86.79,86.83,86.77,86.82,267500.0,48.1735,48.1957,48.1624,48.1902,267500.0
2013-10-22 09:30:00,86.69,87.02,86.21,86.84,374100.0,48.118,48.3012,47.8516,48.2013,374100.0
2013-10-22 09:40:00,86.8,87.0,86.7,86.85,114800.0,48.1791,48.2901,48.1236,48.2068,114800.0
2013-10-22 09:50:00,86.88,87.01,86.84,87.0,167700.0,48.2235,48.2956,48.2013,48.2901,167700.0
2013-10-22 10:00:00,87.0,87.46,87.0,87.38,109500.0,48.2901,48.5454,48.2901,48.501,109500.0
2013-10-22 10:10:00,87.39,87.83,87.39,87.78,201400.0,48.5066,48.7508,48.5066,48.723,201400.0
2013-10-22 10:20:00,87.77,87.9,87.64,87.67,103800.0,48.7175,48.7896,48.6453,48.662,103800.0
2013-10-22 10:30:00,87.68,87.77,87.54,87.65,103900.0,48.6675,48.7175,48.5898,48.6509,103900.0
2013-10-22 10:40:00,87.65,87.81,87.64,87.76,102200.0,48.6509,48.7397,48.6453,48.7119,102200.0
2013-10-22 10:50:00,87.76,87.8,87.63,87.76,149200.0,48.7119,48.7341,48.6398,48.7119,149200.0
2013-10-22 11:00:00,87.75,87.89,87.64,87.67,171100.0,48.7064,48.7841,48.6453,48.662,171100.0
2013-10-22 11:10:00,87.65,87.67,87.32,87.37,96700.0,48.6509,48.662,48.4677,48.4955,96700.0
2013-10-22 11:20:00,87.37,87.53,87.32,87.41,75500.0,48.4955,48.5843,48.4677,48.5177,75500.0
2013-10-22 11:30:00,87.41,87.55,87.38,87.52,72100.0,48.5177,48.5954,48.501,48.5787,72100.0
2013-10-22 11:40:00,87.51,87.55,87.37,87.47,57100.0,48.5732,48.5954,48.4955,48.551,57100.0
2013-10-22 11:50:00,87.47,87.67,87.47,87.63,86900.0,48.551,48.662,48.551,48.6398,86900.0
2013-10-22 12:00:00,87.62,87.63,87.51,87.55,45700.0,48.6342,48.6398,48.5732,48.5954,45700.0
2013-10-22 12:10:00,87.56,87.62,87.46,87.5,30400.0,48.6009,48.6342,48.5454,48.5676,30400.0
2013-10-22 12:20:00,87.51,87.61,87.47,87.59,56000.0,48.5732,48.6287,48.551,48.6176,56000.0
2013-10-22 12:30:00,87.59,87.7,87.53,87.62,70100.0,48.6176,48.6786,48.5843,48.6342,70100.0
2013-10-22 12:40:00,87.62,87.66,87.52,87.54,39200.0,48.6342,48.6564,48.5787,48.5898,39200.0
2013-10-22 12:50:00,87.53,87.61,87.47,87.6,39600.0,48.5843,48.6287,48.551,48.6231,39600.0
2013-10-22 13:00:00,87.59,87.65,87.58,87.62,40300.0,48.6176,48.6509,48.612,48.6342,40300.0
2013-10-22 13:10:00,87.62,87.7,87.61,87.7,35800.0,48.6342,48.6786,48.6287,48.6786,35800.0
2013-10-22 13:20:00,87.7,87.7,87.58,87.6,54200.0,48.6786,48.6786,48.612,48.6231,54200.0
2013-10-22 13:30:00,87.59,87.64,87.52,87.53,57000.0,48.6176,48.6453,48.5787,48.5843,57000.0
2013-10-22 13:40:00,87.53,87.59,87.47,87.49,88300.0,48.5843,48.6176,48.551,48.5621,88300.0
2013-10-22 13:50:00,87.49,87.56,87.49,87.55,72900.0,48.5621,48.6009,48.5621,48.5954,72900.0
2013-10-22 14:00:00,87.55,87.76,87.53,87.68,91900.0,48.5954,48.7119,48.5843,48.6675,91900.0
2013-10-22 14:10:00,87.7,87.76,87.66,87.67,73900.0,48.6786,48.7119,48.6564,48.662,73900.0
2013-10-22 14:20:00,87.66,87.76,87.65,87.73,96100.0,48.6564,48.7119,48.6509,48.6953,96100.0
2013-10-22 14:30:00,87.73,87.81,87.69,87.74,76500.0,48.6953,48.7397,48.6731,48.7008,76500.0
2013-10-22 14:40:00,87.74,87.85,87.73,87.79,183800.0,48.7008,48.7619,48.6953,48.7286,183800.0
2013-10-22 14:50:00,87.79,87.8,87.72,87.73,112200.0,48.7286,48.7341,48.6897,48.6953,112200.0
2013-10-22 15:00:00,87.74,87.84,87.74,87.79,125100.0,48.7008,48.7563,48.7008,48.7286,125100.0
2013-10-22 15:10:00,87.8,87.86,87.75,87.76,149900.0,48.7341,48.7674,48.7064,48.7119,149900.0
2013-10-22 15:20:00,87.75,87.92,87.74,87.87,138200.0,48.7064,48.8007,48.7008,48.773,138200.0
2013-10-22 15:30:00,87.85,87.87,87.79,87.8,197100.0,48.7619,48.773,48.7286,48.7341,197100.0
2013-10-22 15:40:00,87.8,87.81,87.73,87.8,214700.0,48.7341,48.7397,48.6953,48.7341,214700.0
2013-10-22 15:50:00,87.79,87.83,87.72,87.78,467700.0,48.7286,48.7508,48.6897,48.723,467700.0
2013-10-23 09:30:00,87.4,87.75,87.37,87.45,196000.0,48.5121,48.7064,48.4955,48.5399,196000.0
2013-10-23 09:40:00,87.48,87.72,87.42,87.72,170400.0,48.5565,48.6897,48.5232,48.6897,170400.0
2013-10-23 09:50:00,87.74,87.85,87.61,87.66,82500.0,48.7008,48.7619,48.6287,48.6564,82500.0
2013-10-23 10:00:00,87.65,87.73,87.53,87.59,76300.0,48.6509,48.6953,48.5843,48.6176,76300.0
2013-10-23 10:10:00,87.58,87.82,87.5,87.51,107200.0,48.612,48.7452,48.5676,48.5732,107200.0
2013-10-23 10:20:00,87.51,87.71,87.45,87.51,126400.0,48.5732,48.6842,48.5399,48.5732,126400.0
2013-10-23 10:30:00,87.5,87.52,87.31,87.37,94900.0,48.5676,48.5787,48.4621,48.4955,94900.0
2013-10-23 10:40:00,87.38,87.56,87.3,87.54,92300.0,48.501,48.6009,48.4566,48.5898,92300.0
2013-10-23 10:50:00,87.53,87.54,87.29,87.54,57600.0,48.5843,48.5898,48.451,48.5898,57600.0
2013-10-23 11:00:00,87.56,87.64,87.55,87.61,37300.0,48.6009,48.6453,48.5954,48.6287,37300.0
2013-10-23 11:10:00,87.6,87.65,87.54,87.63,64100.0,48.6231,48.6509,48.5898,48.6398,64100.0
2013-10-23 11:20:00,87.63,87.94,87.61,87.84,85800.0,48.6398,48.8118,48.6287,48.7563,85800.0
2013-10-23 11:30:00,87.85,88.07,87.81,88.03,204400.0,48.7619,48.884,48.7397,48.8618,204400.0
2013-10-23 11:40:00,88.04,88.13,88.02,88.06,50800.0,48.8673,48.9173,48.8562,48.8784,50800.0
2013-10-23 11:50:00,88.05,88.29,88.03,88.29,157000.0,48.8729,49.0061,48.8618,49.0061,157000.0
2013-10-23 12:00:00,88.28,88.3,88.14,88.28,74200.0,49.0006,49.0117,48.9228,49.0006,74200.0
2013-10-23 12:10:00,88.28,88.29,88.12,88.15,95500.0,49.0006,49.0061,48.9117,48.9284,95500.0
2013-10-23 12:20:00,88.15,88.46,88.13,88.46,143900.0,48.9284,49.1005,48.9173,49.1005,143900.0
2013-10-23 12:30:00,88.45,88.82,88.41,88.41,313500.0,49.0949,49.3003,49.0727,49.0727,313500.0
2013-10-23 12:40:00,88.41,88.44,88.21,88.3,106300.0,49.0727,49.0894,48.9617,49.0117,106300.0
2013-10-23 12:50:00,88.31,88.38,88.27,88.34,94200.0,49.0172,49.0561,48.995,49.0339,94200.0
2013-10-23 13:00:00,88.33,88.67,88.31,88.62,150300.0,49.0283,49.217,49.0172,49.1893,150300.0
2013-10-23 13:10:00,88.62,88.68,88.47,88.58,119000.0,49.1893,49.2226,49.106,49.1671,119000.0
2013-10-23 13:20:00,88.56,88.58,88.35,88.43,126500.0,49.156,49.1671,49.0394,49.0838,126500.0
2013-10-23 13:30:00,88.43,88.47,88.31,88.31,26500.0,49.0838,49.106,49.0172,49.0172,26500.0
2013-10-23 13:40:00,88.3,88.35,88.23,88.3,38400.0,49.0117,49.0394,48.9728,49.0117,38400.0
2013-10-23 13:50:00,88.27,88.54,88.26,88.44,48700.0,48.995,49.1449,48.9895,49.0894,48700.0
2013-10-23 14:00:00,88.45,88.45,88.13,88.13,59600.0,49.0949,49.0949,48.9173,48.9173,59600.0
2013-10-23 14:10:00,88.13,88.18,88.11,88.13,31700.0,48.9173,48.945,48.9062,48.9173,31700.0
2013-10-23 14:20:00,88.12,88.18,88.1,88.11,32900.0,48.9117,48.945,48.9006,48.9062,32900.0
2013-10-23 14:30:00,88.11,88.11,88.0,88.07,52600.0,48.9062,48.9062,48.8451,48.884,52600.0
2013-10-23 14:40:00,88.06,88.22,88.04,88.2,44900.0,48.8784,48.9673,48.8673,48.9561,44900.0
2013-10-23 14:50:00,88.2,88.21,88.12,88.17,62900.0,48.9561,48.9617,48.9117,48.9395,62900.0
2013-10-23 15:00:00,88.17,88.25,88.12,88.13,59900.0,48.9395,48.9839,48.9117,48.9173,59900.0
2013-10-23 15:10:00,88.13,88.18,88.05,88.07,76900.0,48.9173,48.945,48.8729,48.884,76900.0
2013-10-23 15:20:00,88.06,88.11,88.02,88.07,72700.0,48.8784,48.9062,48.8562,48.884,72700.0
2013-10-23 15:30:00,88.07,88.25,88.04,88.14,76300.0,48.884,48.9839,48.8673,48.9228,76300.0
2013-10-23 15:40:00,88.13,88.14,88.05,88.06,109000.0,48.9173,48.9228,48.8729,48.8784,109000.0
2013-10-23 15:50:00,88.06,88.15,87.97,88.13,295900.0,48.8784,48.9284,48.8285,48.9173,295900.0
2013-10-24 09:30:00,88.64,89.21,88.39,88.88,281400.0,49.2004,49.5168,49.0616,49.3336,281400.0
2013-10-24 09:40:00,88.92,89.08,88.74,88.87,180800.0,49.3558,49.4446,49.2559,49.328,180800.0
2013-10-24 09:50:00,88.86,89.06,88.85,89.05,107500.0,49.3225,49.4335,49.3169,49.4279,107500.0
2013-10-24 10:00:00,89.05,89.12,89.01,89.07,172800.0,49.4279,49.4668,49.4057,49.4391,172800.0
2013-10-24 10:10:00,89.07,89.13,89.02,89.04,184500.0,49.4391,49.4724,49.4113,49.4224,184500.0
2013-10-24 10:20:00,89.03,89.03,88.75,88.82,141300.0,49.4168,49.4168,49.2614,49.3003,141300.0
2013-10-24 10:30:00,88.83,88.9,88.77,88.78,101600.0,49.3058,49.3447,49.2725,49.2781,101600.0
2013-10-24 10:40:00,88.77,88.8,88.57,88.62,77000.0,49.2725,49.2892,49.1615,49.1893,77000.0
2013-10-24 10:50:00,88.61,88.9,88.61,88.7,97500.0,49.1837,49.3447,49.1837,49.2337,97500.0
2013-10-24 11:00:00,88.69,88.74,88.6,88.63,72300.0,49.2281,49.2559,49.1782,49.1948,72300.0
2013-10-24 11:10:00,88.64,88.65,88.5,88.62,106100.0,49.2004,49.2059,49.1227,49.1893,106100.0
2013-10-24 11:20:00,88.63,88.74,88.61,88.64,68100.0,49.1948,49.2559,49.1837,49.2004,68100.0
2013-10-24 11:30:00,88.65,88.7,88.63,88.69,76000.0,49.2059,49.2337,49.1948,49.2281,76000.0
2013-10-24 11:40:00,88.69,88.78,88.68,88.77,66600.0,49.2281,49.2781,49.2226,49.2725,66600.0
2013-10-24 11:50:00,88.79,88.87,88.77,88.84,69700.0,49.2836,49.328,49.2725,49.3114,69700.0
2013-10-24 12:00:00,88.84,88.84,88.72,88.72,52800.0,49.3114,49.3114,49.2448,49.2448,52800.0
2013-10-24 12:10:00,88.71,88.72,88.63,88.68,42300.0,49.2392,49.2448,49.1948,49.2226,42300.0
2013-10-24 12:20:00,88.68,88.8,88.68,88.78,55300.0,49.2226,49.2892,49.2226,49.2781,55300.0
2013-10-24 12:30:00,88.77,88.81,88.65,88.65,56400.0,49.2725,49.2947,49.2059,49.2059,56400.0
2013-10-24 12:40:00,88.66,88.75,88.65,88.73,28500.0,49.2115,49.2614,49.2059,49.2503,28500.0
2013-10-24 12:50:00,88.73,88.86,88.72,88.86,40200.0,49.2503,49.3225,49.2448,49.3225,40200.0
2013-10-24 13:00:00,88.86,88.88,88.75,88.81,41300.0,49.3225,49.3336,49.2614,49.2947,41300.0
2013-10-24 13:10:00,88.81,88.81,88.65,88.69,45800.0,49.2947,49.2947,49.2059,49.2281,45800.0
2013-10-24 13:20:00,88.7,88.75,88.58,88.58,52600.0,49.2337,49.2614,49.1671,49.1671,52600.0
2013-10-24 13:30:00,88.59,88.59,88.51,88.51,41700.0,49.1726,49.1726,49.1282,49.1282,41700.0
2013-10-24 13:40:00,88.52,88.56,88.5,88.52,41900.0,49.1338,49.156,49.1227,49.1338,41900.0
2013-10-24 13:50:00,88.52,88.56,88.37,88.38,57800.0,49.1338,49.156,49.0505,49.0561,57800.0
2013-10-24 14:00:00,88.39,88.43,88.23,88.26,68300.0,49.0616,49.0838,48.9728,48.9895,68300.0
2013-10-24 14:10:00,88.26,88.31,88.23,88.29,63800.0,48.9895,49.0172,48.9728,49.0061,63800.0
2013-10-24 14:20:00,88.3,88.31,88.18,88.19,55100.0,49.0117,49.0172,48.945,48.9506,55100.0
2013-10-24 14:30:00,88.19,88.26,88.12,88.23,79300.0,48.9506,48.9895,48.9117,48.9728,79300.0
2013-10-24 14:40:00,88.24,88.46,88.23,88.39,86800.0,48.9784,49.1005,48.9728,49.0616,86800.0
2013-10-24 14:50:00,88.4,88.56,88.25,88.49,434200.0,49.0672,49.156,48.9839,49.1171,434200.0
2013-10-24 15:00:00,88.48,88.51,88.44,88.46,162900.0,49.1116,49.1282,49.0894,49.1005,162900.0
2013-10-24 15:10:00,88.46,88.52,88.44,88.45,110400.0,49.1005,49.1338,49.0894,49.0949,110400.0
2013-10-24 15:20:00,88.46,88.52,88.45,88.5,86100.0,49.1005,49.1338,49.0949,49.1227,86100.0
2013-10-24 15:30:00,88.49,88.51,88.26,88.26,113500.0,49.1171,49.1282,48.9895,48.9895,113500.0
2013-10-24 15:40:00,88.26,88.27,88.11,88.16,325900.0,48.9895,48.995,48.9062,48.9339,325900.0
2013-10-24 15:50:00,88.17,88.26,88.01,88.19,525900.0,48.9395,48.9895,48.8507,48.9506,525900.0
2013-10-25 09:30:00,87.77,88.42,87.69,88.22,195200.0,48.7175,49.0783,48.6731,48.9673,195200.0
2013-10-25 09:40:00,88.2,88.28,87.94,87.95,132700.0,48.9561,49.0006,48.8118,48.8174,132700.0
2013-10-25 09:50:00,87.95,88.03,87.94,87.97,103000.0,48.8174,48.8618,48.8118,48.8285,103000.0
2013-10-25 10:00:00,87.97,88.12,87.96,88.05,96300.0,48.8285,48.9117,48.8229,48.8729,96300.0
2013-10-25 10:10:00,88.06,88.08,87.92,87.92,117000.0,48.8784,48.8895,48.8007,48.8007,117000.0
2013-10-25 10:20:00,87.94,88.0,87.88,87.98,173500.0,48.8118,48.8451,48.7785,48.834,173500.0
2013-10-25 10:30:00,87.98,88.14,87.96,88.1,59300.0,48.834,48.9228,48.8229,48.9006,59300.0
2013-10-25 10:40:00,88.09,88.11,88.02,88.07,52000.0,48.8951,48.9062,48.8562,48.884,52000.0
2013-10-25 10:50:00,88.08,88.26,88.08,88.24,91200.0,48.8895,48.9895,48.8895,48.9784,91200.0
2013-10-25 11:00:00,88.25,88.32,88.13,88.13,88900.0,48.9839,49.0228,48.9173,48.9173,88900.0
2013-10-25 11:10:00,88.13,88.29,88.12,88.26,57900.0,48.9173,49.0061,48.9117,48.9895,57900.0
2013-10-25 11:20:00,88.26,88.27,88.21,88.25,64200.0,48.9895,48.995,48.9617,48.9839,64200.0
2013-10-25 11:30:00,88.26,88.32,88.25,88.28,78400.0,48.9895,49.0228,48.9839,49.0006,78400.0
2013-10-25 11:40:00,88.29,88.3,88.23,88.25,69900.0,49.0061,49.0117,48.9728,48.9839,69900.0
2013-10-25 11:50:00,88.25,88.27,88.12,88.21,78400.0,48.9839,48.995,48.9117,48.9617,78400.0
2013-10-25 12:00:00,88.22,88.28,88.21,88.26,44200.0,48.9673,49.0006,48.9617,48.9895,44200.0
2013-10-25 12:10:00,88.26,88.26,88.2,88.22,88100.0,48.9895,48.9895,48.9561,48.9673,88100.0
2013-10-25 12:20:00,88.21,88.23,88.19,88.19,35800.0,48.9617,48.9728,48.9506,48.9506,35800.0
2013-10-25 12:30:00,88.19,88.2,88.13,88.14,25600.0,48.9506,48.9561,48.9173,48.9228,25600.0
2013-10-25 12:40:00,88.13,88.14,88.0,88.09,35300.0,48.9173,48.9228,48.8451,48.8951,35300.0
2013-10-25 12:50:00,88.1,88.17,88.1,88.16,38400.0,48.9006,48.9395,48.9006,48.9339,38400.0
2013-10-25 13:00:00,88.16,88.19,88.13,88.14,54600.0,48.9339,48.9506,48.9173,48.9228,54600.0
2013-10-25 13:10:00,88.15,88.17,88.11,88.11,86900.0,48.9284,48.9395,48.9062,48.9062,86900.0
2013-10-25 13:20:00,88.12,88.12,88.0,88.03,54900.0,48.9117,48.9117,48.8451,48.8618,54900.0
2013-10-25 13:30:00,88.02,88.02,87.93,87.95,33600.0,48.8562,48.8562,48.8063,48.8174,33600.0
2013-10-25 13:40:00,87.95,87.98,87.9,87.9,48500.0,48.8174,48.834,48.7896,48.7896,48500.0
2013-10-25 13:50:00,87.91,87.94,87.86,87.88,55500.0,48.7952,48.8118,48.7674,48.7785,55500.0
2013-10-25 14:00:00,87.89,87.99,87.87,87.94,77000.0,48.7841,48.8396,48.773,48.8118,77000.0
2013-10-25 14:10:00,87.94,87.97,87.89,87.96,59000.0,48.8118,48.8285,48.7841,48.8229,59000.0
2013-10-25 14:20:00,87.96,87.99,87.95,87.97,39400.0,48.8229,48.8396,48.8174,48.8285,39400.0
2013-10-25 14:30:00,87.97,88.02,87.96,88.01,139600.0,48.8285,48.8562,48.8229,48.8507,139600.0
2013-10-25 14:40:00,88.02,88.05,87.98,88.01,126600.0,48.8562,48.8729,48.834,48.8507,126600.0
2013-10-25 14:50:00,88.01,88.11,88.0,88.1,100000.0,48.8507,48.9062,48.8451,48.9006,100000.0
2013-10-25 15:00:00,88.1,88.17,88.1,88.15,67300.0,48.9006,48.9395,48.9006,48.9284,67300.0
2013-10-25 15:10:00,88.16,88.28,88.16,88.27,75900.0,48.9339,49.0006,48.9339,48.995,75900.0
2013-10-25 15:20:00,88.28,88.38,88.27,88.29,109600.0,49.0006,49.0561,48.995,49.0061,109600.0
2013-10-25 15:30:00,88.31,88.5,88.29,88.46,403200.0,49.0172,49.1227,49.0061,49.1005,403200.0
2013-10-25 15:40:00,88.47,88.63,88.47,88.6,214700.0,49.106,49.1948,49.106,49.1782,214700.0
2013-10-25 15:50:00,88.61,88.65,88.49,88.61,486500.0,49.1837,49.2059,49.1171,49.1837,486500.0
2013-10-28 09:30:00,88.73,89.27,88.51,89.22,160000.0,49.2503,49.5501,49.1282,49.5223,160000.0
2013-10-28 09:40:00,89.19,89.32,88.95,89.32,82200.0,49.5057,49.5778,49.3724,49.5778,82200.0
2013-10-28 09:50:00,89.32,89.43,89.17,89.24,164200.0,49.5778,49.6389,49.4946,49.5334,164200.0
2013-10-28 10:00:00,89.19,89.46,89.17,89.42,126800.0,49.5057,49.6555,49.4946,49.6333,126800.0
2013-10-28 10:10:00,89.42,89.63,89.41,89.54,94700.0,49.6333,49.7499,49.6278,49.6999,94700.0
2013-10-28 10:20:00,89.53,89.66,89.47,89.51,105200.0,49.6944,49.7665,49.6611,49.6833,105200.0
2013-10-28 10:30:00,89.53,89.55,89.39,89.48,70400.0,49.6944,49.7055,49.6167,49.6666,70400.0
2013-10-28 10:40:00,89.48,89.58,89.4,89.4,88400.0,49.6666,49.7221,49.6222,49.6222,88400.0
2013-10-28 10:50:00,89.4,89.41,89.2,89.4,121400.0,49.6222,49.6278,49.5112,49.6222,121400.0
2013-10-28 11:00:00,89.4,89.42,89.1,89.1,117800.0,49.6222,49.6333,49.4557,49.4557,117800.0
2013-10-28 11:10:00,89.12,89.36,89.1,89.36,92800.0,49.4668,49.6,49.4557,49.6,92800.0
2013-10-28 11:20:00,89.35,89.41,89.23,89.39,90900.0,49.5945,49.6278,49.5279,49.6167,90900.0
2013-10-28 11:30:00,89.39,89.44,89.21,89.39,147200.0,49.6167,49.6444,49.5168,49.6167,147200.0
2013-10-28 11:40:00,89.4,89.43,89.2,89.41,107600.0,49.6222,49.6389,49.5112,49.6278,107600.0
2013-10-28 11:50:00,89.42,89.54,89.41,89.47,74300.0,49.6333,49.6999,49.6278,49.6611,74300.0
2013-10-28 12:00:00,89.46,89.63,89.44,89.59,71200.0,49.6555,49.7499,49.6444,49.7277,71200.0
2013-10-28 12:10:00,89.6,89.79,89.58,89.78,157400.0,49.7332,49.8387,49.7221,49.8331,157400.0
2013-10-28 12:20:00,89.78,89.8,89.56,89.6,83400.0,49.8331,49.8442,49.711,49.7332,83400.0
2013-10-28 12:30:00,89.61,89.61,89.47,89.58,57100.0,49.7388,49.7388,49.6611,49.7221,57100.0
2013-10-28 12:40:00,89.59,89.66,89.54,89.62,85000.0,49.7277,49.7665,49.6999,49.7443,85000.0
2013-10-28 12:50:00,89.62,89.74,89.59,89.68,74900.0,49.7443,49.8109,49.7277,49.7776,74900.0
2013-10-28 13:00:00,89.68,89.72,89.61,89.65,84100.0,49.7776,49.7998,49.7388,49.761,84100.0
2013-10-28 13:10:00,89.65,89.65,89.5,89.61,63600.0,49.761,49.761,49.6777,49.7388,63600.0
2013-10-28 13:20:00,89.61,89.68,89.59,89.68,34300.0,49.7388,49.7776,49.7277,49.7776,34300.0
2013-10-28 13:30:00,89.67,89.75,89.64,89.74,42600.0,49.7721,49.8165,49.7554,49.8109,42600.0
2013-10-28 13:40:00,89.74,89.9,89.74,89.88,90600.0,49.8109,49.8997,49.8109,49.8886,90600.0
2013-10-28 13:50:00,89.89,89.91,89.7,89.71,90300.0,49.8942,49.9053,49.7887,49.7943,90300.0
2013-10-28 14:00:00,89.72,89.93,89.72,89.9,93800.0,49.7998,49.9164,49.7998,49.8997,93800.0
2013-10-28 14:10:00,89.9,90.04,89.9,89.99,168200.0,49.8997,49.9775,49.8997,49.9497,168200.0
2013-10-28 14:20:00,90.0,90.16,89.98,90.1,191800.0,49.9553,50.0441,49.9442,50.0108,191800.0
2013-10-28 14:30:00,90.1,90.22,90.09,90.2,75700.0,50.0108,50.0774,50.0052,50.0663,75700.0
2013-10-28 14:40:00,90.19,90.38,90.16,90.32,110900.0,50.0607,50.1662,50.0441,50.1329,110900.0
2013-10-28 14:50:00,90.32,90.32,90.12,90.15,88600.0,50.1329,50.1329,50.0219,50.0385,88600.0
2013-10-28 15:00:00,90.15,90.16,89.95,89.98,121000.0,50.0385,50.0441,49.9275,49.9442,121000.0
2013-10-28 15:10:00,89.98,90.09,89.98,90.03,99400.0,49.9442,50.0052,49.9442,49.9719,99400.0
2013-10-28 15:20:00,90.03,90.09,89.94,90.08,122400.0,49.9719,50.0052,49.922,49.9997,122400.0
2013-10-28 15:30:00,90.07,90.07,89.86,89.98,188500.0,49.9941,49.9941,49.8775,49.9442,188500.0
2013-10-28 15:40:00,89.97,90.03,89.73,89.76,244400.0,49.9386,49.9719,49.8054,49.822,244400.0
2013-10-28 15:50:00,89.76,89.96,89.72,89.91,467600.0,49.822,49.9331,49.7998,49.9053,467600.0
2013-10-29 09:30:00,90.1,90.1,89.4,89.73,276200.0,50.0108,50.0108,49.6222,49.8054,276200.0
2013-10-29 09:40:00,89.73,89.83,89.59,89.79,138400.0,49.8054,49.8609,49.7277,49.8387,138400.0
2013-10-29 09:50:00,89.79,90.03,89.71,90.0,112300.0,49.8387,49.9719,49.7943,49.9553,112300.0
2013-10-29 10:00:00,89.99,90.04,89.77,89.94,119700.0,49.9497,49.9775,49.8276,49.922,119700.0
2013-10-29 10:10:00,89.94,90.14,89.88,90.12,115600.0,49.922,50.033,49.8886,50.0219,115600.0
2013-10-29 10:20:00,90.13,90.21,90.09,90.14,128900.0,50.0274,50.0718,50.0052,50.033,128900.0
2013-10-29 10:30:00,90.15,90.28,90.07,90.16,96000.0,50.0385,50.1107,49.9941,50.0441,96000.0
2013-10-29 10:40:00,90.16,90.16,90.01,90.13,74700.0,50.0441,50.0441,49.9608,50.0274,74700.0
2013-10-29 10:50:00,90.11,90.14,90.0,90.05,84900.0,50.0163,50.033,49.9553,49.983,84900.0
2013-10-29 11:00:00,90.05,90.16,90.03,90.11,82300.0,49.983,50.0441,49.9719,50.0163,82300.0
2013-10-29 11:10:00,90.12,90.22,90.12,90.2,65500.0,50.0219,50.0774,50.0219,50.0663,65500.0
2013-10-29 11:20:00,90.2,90.22,90.07,90.09,122300.0,50.0663,50.0774,49.9941,50.0052,122300.0
2013-10-29 11:30:00,90.1,90.34,90.09,90.32,80900.0,50.0108,50.144,50.0052,50.1329,80900.0
2013-10-29 11:40:00,90.31,90.41,90.24,90.4,60300.0,50.1273,50.1828,50.0885,50.1773,60300.0
2013-10-29 11:50:00,90.39,90.49,90.36,90.43,82100.0,50.1717,50.2272,50.1551,50.1939,82100.0
2013-10-29 12:00:00,90.43,90.5,90.35,90.43,75500.0,50.1939,50.2328,50.1495,50.1939,75500.0
2013-10-29 12:10:00,90.44,90.46,90.22,90.32,71800.0,50.1995,50.2106,50.0774,50.1329,71800.0
2013-10-29 12:20:00,90.34,90.46,90.33,90.37,83200.0,50.144,50.2106,50.1384,50.1606,83200.0
2013-10-29 12:30:00,90.37,90.38,90.31,90.31,47800.0,50.1606,50.1662,50.1273,50.1273,47800.0
2013-10-29 12:40:00,90.3,90.34,90.22,90.33,37700.0,50.1218,50.144,50.0774,50.1384,37700.0
2013-10-29 12:50:00,90.34,90.4,90.3,90.33,92600.0,50.144,50.1773,50.1218,50.1384,92600.0
2013-10-29 13:00:00,90.32,90.45,90.32,90.37,62700.0,50.1329,50.205,50.1329,50.1606,62700.0
2013-10-29 13:10:00,90.37,90.41,90.32,90.4,54900.0,50.1606,50.1828,50.1329,50.1773,54900.0
2013-10-29 13:20:00,90.4,90.4,90.28,90.37,54300.0,50.1773,50.1773,50.1107,50.1606,54300.0
2013-10-29 13:30:00,90.36,90.4,90.17,90.32,59500.0,50.1551,50.1773,50.0496,50.1329,59500.0
2013-10-29 13:40:00,90.31,90.31,90.21,90.21,28200.0,50.1273,50.1273,50.0718,50.0718,28200.0
2013-10-29 13:50:00,90.21,90.28,90.19,90.19,51100.0,50.0718,50.1107,50.0607,50.0607,51100.0
2013-10-29 14:00:00,90.2,90.31,90.19,90.28,55000.0,50.0663,50.1273,50.0607,50.1107,55000.0
2013-10-29 14:10:00,90.28,90.41,90.28,90.39,87500.0,50.1107,50.1828,50.1107,50.1717,87500.0
2013-10-29 14:20:00,90.38,90.42,90.32,90.39,102000.0,50.1662,50.1884,50.1329,50.1717,102000.0
2013-10-29 14:30:00,90.39,90.46,90.39,90.42,89300.0,50.1717,50.2106,50.1717,50.1884,89300.0
2013-10-29 14:40:00,90.43,90.48,90.41,90.45,94600.0,50.1939,50.2217,50.1828,50.205,94600.0
2013-10-29 14:50:00,90.46,90.49,90.4,90.41,110300.0,50.2106,50.2272,50.1773,50.1828,110300.0
2013-10-29 15:00:00,90.42,90.42,90.31,90.36,80800.0,50.1884,50.1884,50.1273,50.1551,80800.0
2013-10-29 15:10:00,90.36,90.41,90.33,90.38,85900.0,50.1551,50.1828,50.1384,50.1662,85900.0
2013-10-29 15:20:00,90.37,90.42,90.32,90.35,146100.0,50.1606,50.1884,50.1329,50.1495,146100.0
2013-10-29 15:30:00,90.35,90.38,90.18,90.2,188600.0,50.1495,50.1662,50.0552,50.0663,188600.0
2013-10-29 15:40:00,90.2,90.21,90.09,90.2,192500.0,50.0663,50.0718,50.0052,50.0663,192500.0
2013-10-29 15:50:00,90.2,90.42,90.19,90.4,339000.0,50.0663,50.1884,50.0607,50.1773,339000.0
2013-10-30 09:30:00,90.59,90.59,90.03,90.16,117100.0,50.2827,50.2827,49.9719,50.0441,117100.0
2013-10-30 09:40:00,90.17,90.42,90.09,90.27,184900.0,50.0496,50.1884,50.0052,50.1051,184900.0
2013-10-30 09:50:00,90.28,90.42,90.17,90.41,80300.0,50.1107,50.1884,50.0496,50.1828,80300.0
2013-10-30 10:00:00,90.41,90.61,90.37,90.54,64500.0,50.1828,50.2938,50.1606,50.255,64500.0
2013-10-30 10:10:00,90.53,90.62,90.43,90.43,63000.0,50.2494,50.2994,50.1939,50.1939,63000.0
2013-10-30 10:20:00,90.44,90.55,90.43,90.53,39900.0,50.1995,50.2605,50.1939,50.2494,39900.0
2013-10-30 10:30:00,90.54,90.56,90.43,90.47,38000.0,50.255,50.2661,50.1939,50.2161,38000.0
2013-10-30 10:40:00,90.46,90.59,90.44,90.58,85400.0,50.2106,50.2827,50.1995,50.2772,85400.0
2013-10-30 10:50:00,90.58,90.66,90.52,90.66,53400.0,50.2772,50.3216,50.2439,50.3216,53400.0
2013-10-30 11:00:00,90.65,90.66,90.42,90.44,54400.0,50.316,50.3216,50.1884,50.1995,54400.0
2013-10-30 11:10:00,90.45,90.54,90.42,90.49,51700.0,50.205,50.255,50.1884,50.2272,51700.0
2013-10-30 11:20:00,90.47,90.54,90.24,90.25,70800.0,50.2161,50.255,50.0885,50.094,70800.0
2013-10-30 11:30:00,90.26,90.43,90.17,90.39,48500.0,50.0996,50.1939,50.0496,50.1717,48500.0
2013-10-30 11:40:00,90.39,90.44,90.27,90.44,46900.0,50.1717,50.1995,50.1051,50.1995,46900.0
2013-10-30 11:50:00,90.45,90.46,90.15,90.18,47900.0,50.205,50.2106,50.0385,50.0552,47900.0
2013-10-30 12:00:00,90.19,90.32,90.19,90.31,58100.0,50.0607,50.1329,50.0607,50.1273,58100.0
2013-10-30 12:10:00,90.32,90.5,90.32,90.42,36600.0,50.1329,50.2328,50.1329,50.1884,36600.0
2013-10-30 12:20:00,90.42,90.42,90.31,90.38,35900.0,50.1884,50.1884,50.1273,50.1662,35900.0
2013-10-30 12:30:00,90.36,90.47,90.3,90.45,45200.0,50.1551,50.2161,50.1218,50.205,45200.0
2013-10-30 12:40:00,90.45,90.48,90.42,90.48,60700.0,50.205,50.2217,50.1884,50.2217,60700.0
2013-10-30 12:50:00,90.48,90.5,90.33,90.34,43100.0,50.2217,50.2328,50.1384,50.144,43100.0
2013-10-30 13:00:00,90.34,90.35,90.15,90.2,29800.0,50.144,50.1495,50.0385,50.0663,29800.0
2013-10-30 13:10:00,90.21,90.26,90.2,90.26,22600.0,50.0718,50.0996,50.0663,50.0996,22600.0
2013-10-30 13:20:00,90.25,90.27,90.04,90.06,32300.0,50.094,50.1051,49.9775,49.9886,32300.0
2013-10-30 13:30:00,90.06,90.22,90.01,90.2,39400.0,49.9886,50.0774,49.9608,50.0663,39400.0
2013-10-30 13:40:00,90.19,90.22,90.04,90.09,27300.0,50.0607,50.0774,49.9775,50.0052,27300.0
2013-10-30 13:50:00,90.09,90.22,90.05,90.22,77000.0,50.0052,50.0774,49.983,50.0774,77000.0
2013-10-30 14:00:00,90.22,90.45,90.0,90.08,153800.0,50.0774,50.205,49.9553,49.9997,153800.0
2013-10-30 14:10:00,90.08,90.34,89.73,89.86,111900.0,49.9997,50.144,49.8054,49.8775,111900.0
2013-10-30 14:20:00,89.85,89.96,89.65,89.8,86200.0,49.872,49.9331,49.761,49.8442,86200.0
2013-10-30 14:30:00,89.8,89.86,89.68,89.7,77900.0,49.8442,49.8775,49.7776,49.7887,77900.0
2013-10-30 14:40:00,89.69,89.81,89.57,89.75,104100.0,49.7832,49.8498,49.7166,49.8165,104100.0
2013-10-30 14:50:00,89.75,89.78,89.5,89.62,94500.0,49.8165,49.8331,49.6777,49.7443,94500.0
2013-10-30 15:00:00,89.62,89.69,89.5,89.64,133200.0,49.7443,49.7832,49.6777,49.7554,133200.0
2013-10-30 15:10:00,89.63,89.66,89.54,89.65,86900.0,49.7499,49.7665,49.6999,49.761,86900.0
2013-10-30 15:20:00,89.65,89.66,89.54,89.58,90300.0,49.761,49.7665,49.6999,49.7221,90300.0
2013-10-30 15:30:00,89.58,89.66,89.51,89.59,98200.0,49.7221,49.7665,49.6833,49.7277,98200.0
2013-10-30 15:40:00,89.59,89.65,89.46,89.47,185400.0,49.7277,49.761,49.6555,49.6611,185400.0
2013-10-30 15:50:00,89.47,89.52,89.31,89.35,376800.0,49.6611,49.6888,49.5723,49.5945,376800.0
2013-10-31 09:30:00,89.23,89.59,89.21,89.42,93100.0,49.5279,49.7277,49.5168,49.6333,93100.0
2013-10-31 09:40:00,89.42,89.79,89.42,89.56,67700.0,49.6333,49.8387,49.6333,49.711,67700.0
2013-10-31 09:50:00,89.56,89.59,89.13,89.27,62600.0,49.711,49.7277,49.4724,49.5501,62600.0
2013-10-31 10:00:00,89.27,89.27,89.07,89.23,58200.0,49.5501,49.5501,49.4391,49.5279,58200.0
2013-10-31 10:10:00,89.25,89.25,88.96,89.06,58500.0,49.539,49.539,49.378,49.4335,58500.0
2013-10-31 10:20:00,89.06,89.09,88.8,88.83,67300.0,49.4335,49.4502,49.2892,49.3058,67300.0
2013-10-31 10:30:00,88.84,89.03,88.82,88.96,94000.0,49.3114,49.4168,49.3003,49.378,94000.0
2013-10-31 10:40:00,88.97,89.23,88.97,89.22,69100.0,49.3835,49.5279,49.3835,49.5223,69100.0
2013-10-31 10:50:00,89.21,89.36,89.02,89.05,168300.0,49.5168,49.6,49.4113,49.4279,168300.0
2013-10-31 11:00:00,89.06,89.29,89.03,89.22,104300.0,49.4335,49.5612,49.4168,49.5223,104300.0
2013-10-31 11:10:00,89.23,89.42,89.17,89.41,33700.0,49.5279,49.6333,49.4946,49.6278,33700.0
2013-10-31 11:20:00,89.4,89.59,89.31,89.55,143300.0,49.6222,49.7277,49.5723,49.7055,143300.0
2013-10-31 11:30:00,89.53,89.55,89.33,89.42,93300.0,49.6944,49.7055,49.5834,49.6333,93300.0
2013-10-31 11:40:00,89.42,89.53,89.34,89.37,46800.0,49.6333,49.6944,49.5889,49.6056,46800.0
2013-10-31 11:50:00,89.39,89.47,89.31,89.4,39300.0,49.6167,49.6611,49.5723,49.6222,39300.0
2013-10-31 12:00:00,89.42,89.53,89.32,89.43,75300.0,49.6333,49.6944,49.5778,49.6389,75300.0
2013-10-31 12:10:00,89.43,89.44,89.35,89.35,34300.0,49.6389,49.6444,49.5945,49.5945,34300.0
2013-10-31 12:20:00,89.33,89.47,89.33,89.42,171300.0,49.5834,49.6611,49.5834,49.6333,171300.0
2013-10-31 12:30:00,89.41,89.6,89.4,89.58,44800.0,49.6278,49.7332,49.6222,49.7221,44800.0
2013-10-31 12:40:00,89.59,89.64,89.58,89.59,25600.0,49.7277,49.7554,49.7221,49.7277,25600.0
2013-10-31 12:50:00,89.59,89.79,89.58,89.78,36300.0,49.7277,49.8387,49.7221,49.8331,36300.0
2013-10-31 13:00:00,89.79,89.8,89.62,89.65,25900.0,49.8387,49.8442,49.7443,49.761,25900.0
2013-10-31 13:10:00,89.65,89.71,89.57,89.69,19800.0,49.761,49.7943,49.7166,49.7832,19800.0
2013-10-31 13:20:00,89.68,89.68,89.62,89.65,18300.0,49.7776,49.7776,49.7443,49.761,18300.0
2013-10-31 13:30:00,89.66,89.76,89.65,89.72,66300.0,49.7665,49.822,49.761,49.7998,66300.0
2013-10-31 13:40:00,89.73,89.8,89.72,89.79,38900.0,49.8054,49.8442,49.7998,49.8387,38900.0
2013-10-31 13:50:00,89.8,89.93,89.77,89.89,61900.0,49.8442,49.9164,49.8276,49.8942,61900.0
2013-10-31 14:00:00,89.88,89.88,89.78,89.84,66600.0,49.8886,49.8886,49.8331,49.8664,66600.0
2013-10-31 14:10:00,89.84,90.1,89.84,90.06,135900.0,49.8664,50.0108,49.8664,49.9886,135900.0
2013-10-31 14:20:00,90.06,90.09,89.95,89.95,45500.0,49.9886,50.0052,49.9275,49.9275,45500.0
2013-10-31 14:30:00,89.95,90.0,89.87,89.91,44800.0,49.9275,49.9553,49.8831,49.9053,44800.0
2013-10-31 14:40:00,89.9,89.95,89.86,89.93,62500.0,49.8997,49.9275,49.8775,49.9164,62500.0
2013-10-31 14:50:00,89.94,89.94,89.72,89.86,184600.0,49.922,49.922,49.7998,49.8775,184600.0
2013-10-31 15:00:00,89.86,89.91,89.68,89.91,136800.0,49.8775,49.9053,49.7776,49.9053,136800.0
2013-10-31 15:10:00,89.9,89.99,89.86,89.87,47400.0,49.8997,49.9497,49.8775,49.8831,47400.0
2013-10-31 15:20:00,89.87,89.9,89.85,89.86,118500.0,49.8831,49.8997,49.872,49.8775,118500.0
2013-10-31 15:30:00,89.86,89.98,89.84,89.95,153900.0,49.8775,49.9442,49.8664,49.9275,153900.0
2013-10-31 15:40:00,89.95,89.95,89.61,89.65,255100.0,49.9275,49.9275,49.7388,49.761,255100.0
2013-10-31 15:50:00,89.65,89.65,89.12,89.15,924100.0,49.761,49.761,49.4668,49.4835,924100.0
2013-11-01 09:30:00,89.36,90.0,89.2,89.87,157200.0,49.6,49.9553,49.5112,49.8831,157200.0
2013-11-01 09:40:00,89.87,90.14,89.81,90.01,143000.0,49.8831,50.033,49.8498,49.9608,143000.0
2013-11-01 09:50:00,90.04,90.15,90.04,90.08,92600.0,49.9775,50.0385,49.9775,49.9997,92600.0
2013-11-01 10:00:00,90.08,90.08,89.8,90.02,268100.0,49.9997,49.9997,49.8442,49.9664,268100.0
2013-11-01 10:10:00,90.02,90.02,89.34,89.45,109400.0,49.9664,49.9664,49.5889,49.65,109400.0
2013-11-01 10:20:00,89.45,89.63,89.42,89.62,69100.0,49.65,49.7499,49.6333,49.7443,69100.0
2013-11-01 10:30:00,89.62,89.66,89.48,89.54,67300.0,49.7443,49.7665,49.6666,49.6999,67300.0
2013-11-01 10:40:00,89.57,89.61,89.44,89.54,71400.0,49.7166,49.7388,49.6444,49.6999,71400.0
2013-11-01 10:50:00,89.54,89.68,89.54,89.64,58400.0,49.6999,49.7776,49.6999,49.7554,58400.0
2013-11-01 11:00:00,89.63,89.67,89.51,89.52,55700.0,49.7499,49.7721,49.6833,49.6888,55700.0
2013-11-01 11:10:00,89.52,89.54,89.35,89.53,78700.0,49.6888,49.6999,49.5945,49.6944,78700.0
2013-11-01 11:20:00,89.53,89.65,89.47,89.63,78300.0,49.6944,49.761,49.6611,49.7499,78300.0
2013-11-01 11:30:00,89.64,89.72,89.48,89.61,70100.0,49.7554,49.7998,49.6666,49.7388,70100.0
2013-11-01 11:40:00,89.61,89.79,89.58,89.78,35600.0,49.7388,49.8387,49.7221,49.8331,35600.0
2013-11-01 11:50:00,89.78,89.81,89.48,89.51,57900.0,49.8331,49.8498,49.6666,49.6833,57900.0
2013-11-01 12:00:00,89.51,89.61,89.49,89.53,38800.0,49.6833,49.7388,49.6722,49.6944,38800.0
2013-11-01 12:10:00,89.52,89.61,89.5,89.59,78300.0,49.6888,49.7388,49.6777,49.7277,78300.0
2013-11-01 12:20:00,89.6,89.64,89.56,89.61,68300.0,49.7332,49.7554,49.711,49.7388,68300.0
2013-11-01 12:30:00,89.62,89.63,89.52,89.52,117700.0,49.7443,49.7499,49.6888,49.6888,117700.0
2013-11-01 12:40:00,89.51,89.61,89.49,89.58,98700.0,49.6833,49.7388,49.6722,49.7221,98700.0
2013-11-01 12:50:00,89.57,89.59,89.5,89.52,62200.0,49.7166,49.7277,49.6777,49.6888,62200.0
2013-11-01 13:00:00,89.52,89.53,89.36,89.39,42200.0,49.6888,49.6944,49.6,49.6167,42200.0
2013-11-01 13:10:00,89.39,89.48,89.39,89.41,58200.0,49.6167,49.6666,49.6167,49.6278,58200.0
2013-11-01 13:20:00,89.4,89.48,89.37,89.37,105800.0,49.6222,49.6666,49.6056,49.6056,105800.0
2013-11-01 13:30:00,89.37,89.57,89.33,89.56,53200.0,49.6056,49.7166,49.5834,49.711,53200.0
2013-11-01 13:40:00,89.57,89.72,89.57,89.69,56600.0,49.7166,49.7998,49.7166,49.7832,56600.0
2013-11-01 13:50:00,89.7,89.72,89.62,89.67,44400.0,49.7887,49.7998,49.7443,49.7721,44400.0
2013-11-01 14:00:00,89.67,89.73,89.66,89.7,40600.0,49.7721,49.8054,49.7665,49.7887,40600.0
2013-11-01 14:10:00,89.7,89.73,89.64,89.68,46800.0,49.7887,49.8054,49.7554,49.7776,46800.0
2013-11-01 14:20:00,89.69,89.71,89.64,89.65,39400.0,49.7832,49.7943,49.7554,49.761,39400.0
2013-11-01 14:30:00,89.64,89.64,89.55,89.61,53900.0,49.7554,49.7554,49.7055,49.7388,53900.0
2013-11-01 14:40:00,89.6,89.69,89.6,89.69,34800.0,49.7332,49.7832,49.7332,49.7832,34800.0
2013-11-01 14:50:00,89.69,89.73,89.61,89.61,70300.0,49.7832,49.8054,49.7388,49.7388,70300.0
2013-11-01 15:00:00,89.62,89.79,89.6,89.73,62600.0,49.7443,49.8387,49.7332,49.8054,62600.0
2013-11-01 15:10:00,89.75,89.87,89.74,89.82,60000.0,49.8165,49.8831,49.8109,49.8553,60000.0
2013-11-01 15:20:00,89.83,89.83,89.74,89.78,103900.0,49.8609,49.8609,49.8109,49.8331,103900.0
2013-11-01 15:30:00,89.78,89.96,89.76,89.89,136000.0,49.8331,49.9331,49.822,49.8942,136000.0
2013-11-01 15:40:00,89.89,90.02,89.87,89.91,136200.0,49.8942,49.9664,49.8831,49.9053,136200.0
2013-11-01 15:50:00,89.91,89.96,89.74,89.78,305700.0,49.9053,49.9331,49.8109,49.8331,305700.0
2013-11-04 09:30:00,90.15,90.15,89.86,89.98,82700.0,50.0385,50.0385,49.8775,49.9442,82700.0
2013-11-04 09:40:00,89.96,90.05,89.92,89.98,42900.0,49.9331,49.983,49.9108,49.9442,42900.0
2013-11-04 09:50:00,90.0,90.06,89.92,89.98,37800.0,49.9553,49.9886,49.9108,49.9442,37800.0
2013-11-04 10:00:00,89.96,90.0,89.9,89.96,58100.0,49.9331,49.9553,49.8997,49.9331,58100.0
2013-11-04 10:10:00,89.97,90.01,89.93,89.95,147200.0,49.9386,49.9608,49.9164,49.9275,147200.0
2013-11-04 10:20:00,89.94,89.97,89.9,89.91,73000.0,49.922,49.9386,49.8997,49.9053,73000.0
2013-11-04 10:30:00,89.92,89.94,89.86,89.9,51500.0,49.9108,49.922,49.8775,49.8997,51500.0
2013-11-04 10:40:00,89.91,89.97,89.88,89.92,84700.0,49.9053,49.9386,49.8886,49.9108,84700.0
2013-11-04 10:50:00,89.92,89.93,89.67,89.7,81400.0,49.9108,49.9164,49.7721,49.7887,81400.0
2013-11-04 11:00:00,89.68,89.7,89.59,89.7,81600.0,49.7776,49.7887,49.7277,49.7887,81600.0
2013-11-04 11:10:00,89.69,89.78,89.65,89.76,65800.0,49.7832,49.8331,49.761,49.822,65800.0
2013-11-04 11:20:00,89.77,89.82,89.7,89.77,62300.0,49.8276,49.8553,49.7887,49.8276,62300.0
2013-11-04 11:30:00,89.76,89.91,89.76,89.89,72100.0,49.822,49.9053,49.822,49.8942,72100.0
2013-11-04 11:40:00,89.89,89.94,89.82,89.86,77300.0,49.8942,49.922,49.8553,49.8775,77300.0
2013-11-04 11:50:00,89.86,89.9,89.8,89.81,49400.0,49.8775,49.8997,49.8442,49.8498,49400.0
2013-11-04 12:00:00,89.81,89.89,89.76,89.85,49000.0,49.8498,49.8942,49.822,49.872,49000.0
2013-11-04 12:10:00,89.87,90.1,89.86,90.06,238900.0,49.8831,50.0108,49.8775,49.9886,238900.0
2013-11-04 12:20:00,90.06,90.09,89.99,90.01,58400.0,49.9886,50.0052,49.9497,49.9608,58400.0
2013-11-04 12:30:00,90.01,90.09,89.98,90.09,68100.0,49.9608,50.0052,49.9442,50.0052,68100.0
2013-11-04 12:40:00,90.1,90.1,89.99,90.0,48000.0,50.0108,50.0108,49.9497,49.9553,48000.0
2013-11-04 12:50:00,90.0,90.03,89.99,90.0,64000.0,49.9553,49.9719,49.9497,49.9553,64000.0
2013-11-04 13:00:00,90.0,90.08,89.99,90.07,44600.0,49.9553,49.9997,49.9497,49.9941,44600.0
2013-11-04 13:10:00,90.07,90.12,90.04,90.11,39300.0,49.9941,50.0219,49.9775,50.0163,39300.0
2013-11-04 13:20:00,90.1,90.12,90.05,90.08,41400.0,50.0108,50.0219,49.983,49.9997,41400.0
2013-11-04 13:30:00,90.08,90.13,90.07,90.13,72600.0,49.9997,50.0274,49.9941,50.0274,72600.0
2013-11-04 13:40:00,90.14,90.15,90.05,90.05,44200.0,50.033,50.0385,49.983,49.983,44200.0
2013-11-04 13:50:00,90.06,90.11,90.0,90.04,61100.0,49.9886,50.0163,49.9553,49.9775,61100.0
2013-11-04 14:00:00,90.03,90.08,90.0,90.07,66400.0,49.9719,49.9997,49.9553,49.9941,66400.0
2013-11-04 14:10:00,90.07,90.09,89.95,89.95,59300.0,49.9941,50.0052,49.9275,49.9275,59300.0
2013-11-04 14:20:00,89.96,90.0,89.93,90.0,73800.0,49.9331,49.9553,49.9164,49.9553,73800.0
2013-11-04 14:30:00,90.0,90.05,89.96,90.05,79200.0,49.9553,49.983,49.9331,49.983,79200.0
2013-11-04 14:40:00,90.04,90.09,89.98,90.05,63000.0,49.9775,50.0052,49.9442,49.983,63000.0
2013-11-04 14:50:00,90.05,90.13,90.05,90.13,51800.0,49.983,50.0274,49.983,50.0274,51800.0
2013-11-04 15:00:00,90.13,90.15,90.06,90.06,102800.0,50.0274,50.0385,49.9886,49.9886,102800.0
2013-11-04 15:10:00,90.06,90.2,90.06,90.12,78700.0,49.9886,50.0663,49.9886,50.0219,78700.0
2013-11-04 15:20:00,90.12,90.25,90.11,90.22,90100.0,50.0219,50.094,50.0163,50.0774,90100.0
2013-11-04 15:30:00,90.23,90.24,90.11,90.2,113500.0,50.0829,50.0885,50.0163,50.0663,113500.0
2013-11-04 15:40:00,90.21,90.25,90.08,90.15,137000.0,50.0718,50.094,49.9997,50.0385,137000.0
2013-11-04 15:50:00,90.15,90.35,90.12,90.29,395800.0,50.0385,50.1495,50.0219,50.1162,395800.0
2013-11-05 09:30:00,90.07,90.36,90.0,90.25,151200.0,49.9941,50.1551,49.9553,50.094,151200.0
2013-11-05 09:40:00,90.27,90.33,90.18,90.3,98400.0,50.1051,50.1384,50.0552,50.1218,98400.0
2013-11-05 09:50:00,90.29,90.35,90.06,90.24,73100.0,50.1162,50.1495,49.9886,50.0885,73100.0
2013-11-05 10:00:00,90.26,90.28,90.01,90.01,122300.0,50.0996,50.1107,49.9608,49.9608,122300.0
2013-11-05 10:10:00,90.01,90.01,89.83,89.97,60200.0,49.9608,49.9608,49.8609,49.9386,60200.0
2013-11-05 10:20:00,89.96,90.01,89.91,89.98,54500.0,49.9331,49.9608,49.9053,49.9442,54500.0
2013-11-05 10:30:00,89.98,90.15,89.95,90.14,95900.0,49.9442,50.0385,49.9275,50.033,95900.0
2013-11-05 10:40:00,90.14,90.14,89.94,90.02,59600.0,50.033,50.033,49.922,49.9664,59600.0
2013-11-05 10:50:00,90.03,90.12,90.03,90.07,38500.0,49.9719,50.0219,49.9719,49.9941,38500.0
2013-11-05 11:00:00,90.08,90.29,89.98,90.27,62900.0,49.9997,50.1162,49.9442,50.1051,62900.0
2013-11-05 11:10:00,90.27,90.32,90.19,90.21,59600.0,50.1051,50.1329,50.0607,50.0718,59600.0
2013-11-05 11:20:00,90.23,90.3,90.17,90.25,72300.0,50.0829,50.1218,50.0496,50.094,72300.0
2013-11-05 11:30:00,90.25,90.34,90.21,90.21,83800.0,50.094,50.144,50.0718,50.0718,83800.0
2013-11-05 11:40:00,90.22,90.22,90.02,90.16,40400.0,50.0774,50.0774,49.9664,50.0441,40400.0
2013-11-05 11:50:00,90.17,90.3,90.17,90.28,70700.0,50.0496,50.1218,50.0496,50.1107,70700.0
2013-11-05 12:00:00,90.3,90.33,90.22,90.25,37500.0,50.1218,50.1384,50.0774,50.094,37500.0
2013-11-05 12:10:00,90.24,90.27,90.15,90.17,27000.0,50.0885,50.1051,50.0385,50.0496,27000.0
2013-11-05 12:20:00,90.16,90.31,90.13,90.3,53900.0,50.0441,50.1273,50.0274,50.1218,53900.0
2013-11-05 12:30:00,90.3,90.3,90.2,90.22,46200.0,50.1218,50.1218,50.0663,50.0774,46200.0
2013-11-05 12:40:00,90.23,90.31,90.19,90.31,27200.0,50.0829,50.1273,50.0607,50.1273,27200.0
2013-11-05 12:50:00,90.31,90.36,90.24,90.34,40600.0,50.1273,50.1551,50.0885,50.144,40600.0
2013-11-05 13:00:00,90.35,90.4,90.27,90.27,22200.0,50.1495,50.1773,50.1051,50.1051,22200.0
2013-11-05 13:10:00,90.26,90.45,90.26,90.44,55300.0,50.0996,50.205,50.0996,50.1995,55300.0
2013-11-05 13:20:00,90.44,90.45,90.25,90.33,31100.0,50.1995,50.205,50.094,50.1384,31100.0
2013-11-05 13:30:00,90.31,90.31,90.23,90.25,42700.0,50.1273,50.1273,50.0829,50.094,42700.0
2013-11-05 13:40:00,90.26,90.32,90.25,90.29,22000.0,50.0996,50.1329,50.094,50.1162,22000.0
2013-11-05 13:50:00,90.28,90.3,90.22,90.23,43700.0,50.1107,50.1218,50.0774,50.0829,43700.0
2013-11-05 14:00:00,90.23,90.26,90.1,90.12,32300.0,50.0829,50.0996,50.0108,50.0219,32300.0
2013-11-05 14:10:00,90.13,90.18,90.08,90.11,31100.0,50.0274,50.0552,49.9997,50.0163,31100.0
2013-11-05 14:20:00,90.12,90.27,90.12,90.24,50000.0,50.0219,50.1051,50.0219,50.0885,50000.0
2013-11-05 14:30:00,90.25,90.35,90.25,90.31,70100.0,50.094,50.1495,50.094,50.1273,70100.0
2013-11-05 14:40:00,90.3,90.33,90.26,90.26,63100.0,50.1218,50.1384,50.0996,50.0996,63100.0
2013-11-05 14:50:00,90.27,90.32,90.22,90.32,61000.0,50.1051,50.1329,50.0774,50.1329,61000.0
2013-11-05 15:00:00,90.31,90.49,90.31,90.46,66700.0,50.1273,50.2272,50.1273,50.2106,66700.0
2013-11-05 15:10:00,90.46,90.48,90.33,90.33,81500.0,50.2106,50.2217,50.1384,50.1384,81500.0
2013-11-05 15:20:00,90.34,90.37,90.23,90.26,74800.0,50.144,50.1606,50.0829,50.0996,74800.0
2013-11-05 15:30:00,90.26,90.33,90.17,90.22,100500.0,50.0996,50.1384,50.0496,50.0774,100500.0
2013-11-05 15:40:00,90.22,90.25,90.13,90.2,130100.0,50.0774,50.094,50.0274,50.0663,130100.0
2013-11-05 15:50:00,90.18,90.27,90.12,90.13,241300.0,50.0552,50.1051,50.0219,50.0274,241300.0
2013-11-06 09:30:00,90.44,90.47,90.28,90.45,142600.0,50.1995,50.2161,50.1107,50.205,142600.0
2013-11-06 09:40:00,90.46,90.79,90.45,90.77,136000.0,50.2106,50.3938,50.205,50.3826,136000.0
2013-11-06 09:50:00,90.76,90.92,90.74,90.9,102000.0,50.3771,50.4659,50.366,50.4548,102000.0
2013-11-06 10:00:00,90.9,91.11,90.9,91.05,169200.0,50.4548,50.5714,50.4548,50.5381,169200.0
2013-11-06 10:10:00,91.05,91.24,91.01,91.03,177100.0,50.5381,50.6435,50.5159,50.527,177100.0
2013-11-06 10:20:00,91.04,91.15,90.98,90.98,114700.0,50.5325,50.5936,50.4992,50.4992,114700.0
2013-11-06 10:30:00,90.99,90.99,90.78,90.81,72700.0,50.5048,50.5048,50.3882,50.4049,72700.0
2013-11-06 10:40:00,90.82,90.9,90.76,90.84,63300.0,50.4104,50.4548,50.3771,50.4215,63300.0
2013-11-06 10:50:00,90.82,90.84,90.57,90.72,122100.0,50.4104,50.4215,50.2716,50.3549,122100.0
2013-11-06 11:00:00,90.72,90.81,90.67,90.75,76100.0,50.3549,50.4049,50.3271,50.3715,76100.0
2013-11-06 11:10:00,90.74,90.8,90.62,90.64,102100.0,50.366,50.3993,50.2994,50.3105,102100.0
2013-11-06 11:20:00,90.65,90.71,90.53,90.67,64100.0,50.316,50.3493,50.2494,50.3271,64100.0
2013-11-06 11:30:00,90.67,90.68,90.52,90.54,129900.0,50.3271,50.3327,50.2439,50.255,129900.0
2013-11-06 11:40:00,90.53,90.64,90.51,90.63,52500.0,50.2494,50.3105,50.2383,50.3049,52500.0
2013-11-06 11:50:00,90.64,90.82,90.64,90.73,56700.0,50.3105,50.4104,50.3105,50.3604,56700.0
2013-11-06 12:00:00,90.72,90.72,90.51,90.53,84300.0,50.3549,50.3549,50.2383,50.2494,84300.0
2013-11-06 12:10:00,90.54,90.73,90.54,90.72,67800.0,50.255,50.3604,50.255,50.3549,67800.0
2013-11-06 12:20:00,90.73,90.89,90.73,90.83,57200.0,50.3604,50.4493,50.3604,50.416,57200.0
2013-11-06 12:30:00,90.83,90.84,90.64,90.64,67300.0,50.416,50.4215,50.3105,50.3105,67300.0
2013-11-06 12:40:00,90.63,90.77,90.61,90.76,47100.0,50.3049,50.3826,50.2938,50.3771,47100.0
2013-11-06 12:50:00,90.76,90.94,90.76,90.87,59700.0,50.3771,50.477,50.3771,50.4382,59700.0
2013-11-06 13:00:00,90.87,90.94,90.81,90.87,54600.0,50.4382,50.477,50.4049,50.4382,54600.0
2013-11-06 13:10:00,90.86,90.9,90.83,90.84,32200.0,50.4326,50.4548,50.416,50.4215,32200.0
2013-11-06 13:20:00,90.84,91.01,90.84,90.99,112700.0,50.4215,50.5159,50.4215,50.5048,112700.0
2013-11-06 13:30:00,91.0,91.04,90.97,90.98,40800.0,50.5103,50.5325,50.4937,50.4992,40800.0
2013-11-06 13:40:00,90.97,90.97,90.87,90.87,58700.0,50.4937,50.4937,50.4382,50.4382,58700.0
2013-11-06 13:50:00,90.88,90.94,90.86,90.9,40800.0,50.4437,50.477,50.4326,50.4548,40800.0
2013-11-06 14:00:00,90.9,90.93,90.85,90.9,51400.0,50.4548,50.4715,50.4271,50.4548,51400.0
2013-11-06 14:10:00,90.9,90.9,90.79,90.8,68500.0,50.4548,50.4548,50.3938,50.3993,68500.0
2013-11-06 14:20:00,90.8,90.96,90.76,90.95,105400.0,50.3993,50.4881,50.3771,50.4826,105400.0
2013-11-06 14:30:00,90.96,91.07,90.92,91.07,122300.0,50.4881,50.5492,50.4659,50.5492,122300.0
2013-11-06 14:40:00,91.07,91.11,91.01,91.05,73500.0,50.5492,50.5714,50.5159,50.5381,73500.0
2013-11-06 14:50:00,91.07,91.07,90.95,91.07,57800.0,50.5492,50.5492,50.4826,50.5492,57800.0
2013-11-06 15:00:00,91.07,91.08,91.01,91.01,85900.0,50.5492,50.5547,50.5159,50.5159,85900.0
2013-11-06 15:10:00,91.01,91.02,90.93,90.97,66600.0,50.5159,50.5214,50.4715,50.4937,66600.0
2013-11-06 15:20:00,90.97,91.08,90.95,91.02,86600.0,50.4937,50.5547,50.4826,50.5214,86600.0
2013-11-06 15:30:00,91.02,91.03,90.79,90.82,95700.0,50.5214,50.527,50.3938,50.4104,95700.0
2013-11-06 15:40:00,90.81,90.89,90.78,90.86,136500.0,50.4049,50.4493,50.3882,50.4326,136500.0
2013-11-06 15:50:00,90.86,91.07,90.84,91.01,313900.0,50.4326,50.5492,50.4215,50.5159,313900.0
2013-11-07 09:30:00,91.04,91.25,90.8,90.99,188300.0,50.5325,50.6491,50.3993,50.5048,188300.0
2013-11-07 09:40:00,90.99,91.06,90.88,90.9,128400.0,50.5048,50.5436,50.4437,50.4548,128400.0
2013-11-07 09:50:00,90.88,91.04,90.83,90.97,152300.0,50.4437,50.5325,50.416,50.4937,152300.0
2013-11-07 10:00:00,90.98,90.99,90.85,90.91,144600.0,50.4992,50.5048,50.4271,50.4604,144600.0
2013-11-07 10:10:00,90.91,91.1,90.87,90.91,150000.0,50.4604,50.5658,50.4382,50.4604,150000.0
2013-11-07 10:20:00,90.91,91.01,90.87,91.01,263600.0,50.4604,50.5159,50.4382,50.5159,263600.0
2013-11-07 10:30:00,91.0,91.03,90.83,91.0,193600.0,50.5103,50.527,50.416,50.5103,193600.0
2013-11-07 10:40:00,91.0,91.02,90.83,90.89,110900.0,50.5103,50.5214,50.416,50.4493,110900.0
2013-11-07 10:50:00,90.9,90.93,90.74,90.75,132900.0,50.4548,50.4715,50.366,50.3715,132900.0
2013-11-07 11:00:00,90.75,90.87,90.67,90.69,76300.0,50.3715,50.4382,50.3271,50.3382,76300.0
2013-11-07 11:10:00,90.69,90.78,90.63,90.75,98400.0,50.3382,50.3882,50.3049,50.3715,98400.0
2013-11-07 11:20:00,90.75,90.82,90.68,90.72,126400.0,50.3715,50.4104,50.3327,50.3549,126400.0
2013-11-07 11:30:00,90.73,90.75,90.54,90.54,117900.0,50.3604,50.3715,50.255,50.255,117900.0
2013-11-07 11:40:00,90.56,90.56,90.42,90.48,130800.0,50.2661,50.2661,50.1884,50.2217,130800.0
2013-11-07 11:50:00,90.49,90.51,90.35,90.43,70600.0,50.2272,50.2383,50.1495,50.1939,70600.0
2013-11-07 12:00:00,90.43,90.47,90.31,90.36,62500.0,50.1939,50.2161,50.1273,50.1551,62500.0
2013-11-07 12:10:00,90.37,90.48,90.37,90.44,97400.0,50.1606,50.2217,50.1606,50.1995,97400.0
2013-11-07 12:20:00,90.43,90.44,90.28,90.33,58200.0,50.1939,50.1995,50.1107,50.1384,58200.0
2013-11-07 12:30:00,90.33,90.34,90.17,90.2,62400.0,50.1384,50.144,50.0496,50.0663,62400.0
2013-11-07 12:40:00,90.21,90.34,90.21,90.34,41300.0,50.0718,50.144,50.0718,50.144,41300.0
2013-11-07 12:50:00,90.35,90.35,90.14,90.17,60400.0,50.1495,50.1495,50.033,50.0496,60400.0
2013-11-07 13:00:00,90.17,90.22,90.14,90.18,74200.0,50.0496,50.0774,50.033,50.0552,74200.0
2013-11-07 13:10:00,90.19,90.26,90.12,90.25,61100.0,50.0607,50.0996,50.0219,50.094,61100.0
2013-11-07 13:20:00,90.25,90.32,90.04,90.06,111300.0,50.094,50.1329,49.9775,49.9886,111300.0
2013-11-07 13:30:00,90.06,90.08,89.94,90.06,100600.0,49.9886,49.9997,49.922,49.9886,100600.0
2013-11-07 13:40:00,90.06,90.1,89.93,89.97,135400.0,49.9886,50.0108,49.9164,49.9386,135400.0
2013-11-07 13:50:00,89.97,90.02,89.95,89.95,88100.0,49.9386,49.9664,49.9275,49.9275,88100.0
2013-11-07 14:00:00,89.95,89.96,89.61,89.74,85800.0,49.9275,49.9331,49.7388,49.8109,85800.0
2013-11-07 14:10:00,89.74,89.93,89.74,89.81,73300.0,49.8109,49.9164,49.8109,49.8498,73300.0
2013-11-07 14:20:00,89.81,89.83,89.7,89.74,63700.0,49.8498,49.8609,49.7887,49.8109,63700.0
2013-11-07 14:30:00,89.73,89.75,89.59,89.71,79900.0,49.8054,49.8165,49.7277,49.7943,79900.0
2013-11-07 14:40:00,89.72,89.81,89.7,89.79,74400.0,49.7998,49.8498,49.7887,49.8387,74400.0
2013-11-07 14:50:00,89.78,89.87,89.7,89.86,76600.0,49.8331,49.8831,49.7887,49.8775,76600.0
2013-11-07 15:00:00,89.86,89.92,89.77,89.78,113300.0,49.8775,49.9108,49.8276,49.8331,113300.0
2013-11-07 15:10:00,89.79,89.8,89.69,89.72,80700.0,49.8387,49.8442,49.7832,49.7998,80700.0
2013-11-07 15:20:00,89.73,89.82,89.68,89.68,129300.0,49.8054,49.8553,49.7776,49.7776,129300.0
2013-11-07 15:30:00,89.69,89.9,89.67,89.88,147000.0,49.7832,49.8997,49.7721,49.8886,147000.0
2013-11-07 15:40:00,89.89,89.96,89.81,89.87,173000.0,49.8942,49.9331,49.8498,49.8831,173000.0
2013-11-07 15:50:00,89.87,89.97,89.79,89.97,396100.0,49.8831,49.9386,49.8387,49.9386,396100.0
2013-11-08 09:30:00,89.74,89.79,88.91,88.95,211100.0,49.8109,49.8387,49.3502,49.3724,211100.0
2013-11-08 09:40:00,88.95,89.38,88.92,89.01,231500.0,49.3724,49.6111,49.3558,49.4057,231500.0
2013-11-08 09:50:00,89.06,89.1,88.86,88.96,263100.0,49.4335,49.4557,49.3225,49.378,263100.0
2013-11-08 10:00:00,88.98,89.02,88.79,88.91,123100.0,49.3891,49.4113,49.2836,49.3502,123100.0
2013-11-08 10:10:00,88.91,89.0,88.71,89.0,172600.0,49.3502,49.4002,49.2392,49.4002,172600.0
2013-11-08 10:20:00,88.99,89.14,88.87,88.97,102400.0,49.3946,49.4779,49.328,49.3835,102400.0
2013-11-08 10:30:00,88.97,89.1,88.89,88.9,100800.0,49.3835,49.4557,49.3391,49.3447,100800.0
2013-11-08 10:40:00,88.91,89.13,88.91,89.09,82300.0,49.3502,49.4724,49.3502,49.4502,82300.0
2013-11-08 10:50:00,89.09,89.21,89.04,89.05,85300.0,49.4502,49.5168,49.4224,49.4279,85300.0
2013-11-08 11:00:00,89.05,89.13,88.75,88.75,120100.0,49.4279,49.4724,49.2614,49.2614,120100.0
2013-11-08 11:10:00,88.75,89.02,88.73,88.88,133400.0,49.2614,49.4113,49.2503,49.3336,133400.0
2013-11-08 11:20:00,88.89,88.92,88.81,88.89,81600.0,49.3391,49.3558,49.2947,49.3391,81600.0
2013-11-08 11:30:00,88.89,89.06,88.81,89.06,112600.0,49.3391,49.4335,49.2947,49.4335,112600.0
2013-11-08 11:40:00,89.06,89.15,89.03,89.08,75600.0,49.4335,49.4835,49.4168,49.4446,75600.0
2013-11-08 11:50:00,89.08,89.08,88.89,88.89,94300.0,49.4446,49.4446,49.3391,49.3391,94300.0
2013-11-08 12:00:00,88.89,89.08,88.89,89.06,75800.0,49.3391,49.4446,49.3391,49.4335,75800.0
2013-11-08 12:10:00,89.06,89.09,88.99,88.99,60000.0,49.4335,49.4502,49.3946,49.3946,60000.0
2013-11-08 12:20:00,88.99,89.07,88.94,89.0,50000.0,49.3946,49.4391,49.3669,49.4002,50000.0
2013-11-08 12:30:00,89.0,89.02,88.94,88.95,37100.0,49.4002,49.4113,49.3669,49.3724,37100.0
2013-11-08 12:40:00,88.95,89.0,88.87,88.87,40000.0,49.3724,49.4002,49.328,49.328,40000.0
2013-11-08 12:50:00,88.88,88.93,88.82,88.93,39500.0,49.3336,49.3613,49.3003,49.3613,39500.0
2013-11-08 13:00:00,88.94,88.94,88.83,88.94,28900.0,49.3669,49.3669,49.3058,49.3669,28900.0
2013-11-08 13:10:00,88.94,89.03,88.94,88.99,58400.0,49.3669,49.4168,49.3669,49.3946,58400.0
2013-11-08 13:20:00,89.0,89.16,88.92,89.15,44100.0,49.4002,49.489,49.3558,49.4835,44100.0
2013-11-08 13:30:00,89.15,89.18,89.1,89.12,28100.0,49.4835,49.5001,49.4557,49.4668,28100.0
2013-11-08 13:40:00,89.13,89.24,89.09,89.23,71000.0,49.4724,49.5334,49.4502,49.5279,71000.0
2013-11-08 13:50:00,89.22,89.24,89.14,89.19,53800.0,49.5223,49.5334,49.4779,49.5057,53800.0
2013-11-08 14:00:00,89.21,89.24,89.08,89.11,61900.0,49.5168,49.5334,49.4446,49.4613,61900.0
2013-11-08 14:10:00,89.1,89.11,89.0,89.02,53600.0,49.4557,49.4613,49.4002,49.4113,53600.0
2013-11-08 14:20:00,89.02,89.09,88.95,88.95,92900.0,49.4113,49.4502,49.3724,49.3724,92900.0
2013-11-08 14:30:00,88.95,89.05,88.94,89.0,69500.0,49.3724,49.4279,49.3669,49.4002,69500.0
2013-11-08 14:40:00,89.0,89.02,88.92,88.93,84400.0,49.4002,49.4113,49.3558,49.3613,84400.0
2013-11-08 14:50:00,88.93,88.97,88.86,88.9,56100.0,49.3613,49.3835,49.3225,49.3447,56100.0
2013-11-08 15:00:00,88.92,88.94,88.82,88.87,70100.0,49.3558,49.3669,49.3003,49.328,70100.0
2013-11-08 15:10:00,88.87,88.96,88.82,88.84,87700.0,49.328,49.378,49.3003,49.3114,87700.0
2013-11-08 15:20:00,88.85,88.96,88.82,88.86,145100.0,49.3169,49.378,49.3003,49.3225,145100.0
2013-11-08 15:30:00,88.86,89.04,88.81,88.98,181000.0,49.3225,49.4224,49.2947,49.3891,181000.0
2013-11-08 15:40:00,88.98,89.2,88.97,89.2,249400.0,49.3891,49.5112,49.3835,49.5112,249400.0
2013-11-08 15:50:00,89.19,89.42,89.16,89.41,522500.0,49.5057,49.6333,49.489,49.6278,522500.0
2013-11-11 09:30:00,89.36,90.97,89.25,89.95,273200.0,49.6,50.4937,49.539,49.9275,273200.0
2013-11-11 09:40:00,89.93,90.17,89.86,90.17,173600.0,49.9164,50.0496,49.8775,50.0496,173600.0
2013-11-11 09:50:00,90.16,90.19,89.8,89.83,124600.0,50.0441,50.0607,49.8442,49.8609,124600.0
2013-11-11 10:00:00,89.83,90.13,89.81,90.12,67400.0,49.8609,50.0274,49.8498,50.0219,67400.0
2013-11-11 10:10:00,90.11,90.14,89.87,90.0,201100.0,50.0163,50.033,49.8831,49.9553,201100.0
2013-11-11 10:20:00,90.0,90.27,89.99,90.19,192300.0,49.9553,50.1051,49.9497,50.0607,192300.0
2013-11-11 10:30:00,90.19,90.28,90.11,90.25,95600.0,50.0607,50.1107,50.0163,50.094,95600.0
2013-11-11 10:40:00,90.24,90.35,90.13,90.31,77400.0,50.0885,50.1495,50.0274,50.1273,77400.0
2013-11-11 10:50:00,90.3,90.34,90.2,90.24,64300.0,50.1218,50.144,50.0663,50.0885,64300.0
2013-11-11 11:00:00,90.26,90.32,90.21,90.23,74100.0,50.0996,50.1329,50.0718,50.0829,74100.0
2013-11-11 11:10:00,90.23,90.39,90.23,90.25,85900.0,50.0829,50.1717,50.0829,50.094,85900.0
2013-11-11 11:20:00,90.25,90.34,90.19,90.2,98400.0,50.094,50.144,50.0607,50.0663,98400.0
2013-11-11 11:30:00,90.2,90.25,90.12,90.25,58700.0,50.0663,50.094,50.0219,50.094,58700.0
2013-11-11 11:40:00,90.25,90.32,90.18,90.22,62100.0,50.094,50.1329,50.0552,50.0774,62100.0
2013-11-11 11:50:00,90.21,90.31,90.21,90.26,38500.0,50.0718,50.1273,50.0718,50.0996,38500.0
2013-11-11 12:00:00,90.26,90.26,90.14,90.21,34200.0,50.0996,50.0996,50.033,50.0718,34200.0
2013-11-11 12:10:00,90.21,90.26,90.18,90.19,38400.0,50.0718,50.0996,50.0552,50.0607,38400.0
2013-11-11 12:20:00,90.17,90.17,90.06,90.13,23500.0,50.0496,50.0496,49.9886,50.0274,23500.0
2013-11-11 12:30:00,90.13,90.18,90.05,90.08,36100.0,50.0274,50.0552,49.983,49.9997,36100.0
2013-11-11 12:40:00,90.08,90.1,89.96,89.98,58200.0,49.9997,50.0108,49.9331,49.9442,58200.0
2013-11-11 12:50:00,89.98,90.04,89.97,90.02,37000.0,49.9442,49.9775,49.9386,49.9664,37000.0
2013-11-11 13:00:00,90.02,90.02,89.96,90.0,31500.0,49.9664,49.9664,49.9331,49.9553,31500.0
2013-11-11 13:10:00,89.99,90.0,89.91,89.91,49700.0,49.9497,49.9553,49.9053,49.9053,49700.0
2013-11-11 13:20:00,89.91,89.92,89.86,89.88,51700.0,49.9053,49.9108,49.8775,49.8886,51700.0
2013-11-11 13:30:00,89.88,89.89,89.82,89.85,31200.0,49.8886,49.8942,49.8553,49.872,31200.0
2013-11-11 13:40:00,89.86,89.86,89.76,89.79,31700.0,49.8775,49.8775,49.822,49.8387,31700.0
2013-11-11 13:50:00,89.78,89.95,89.78,89.91,62600.0,49.8331,49.9275,49.8331,49.9053,62600.0
2013-11-11 14:00:00,89.91,89.91,89.82,89.88,39000.0,49.9053,49.9053,49.8553,49.8886,39000.0
2013-11-11 14:10:00,89.87,89.98,89.87,89.95,51700.0,49.8831,49.9442,49.8831,49.9275,51700.0
2013-11-11 14:20:00,89.96,89.96,89.87,89.92,37500.0,49.9331,49.9331,49.8831,49.9108,37500.0
2013-11-11 14:30:00,89.91,89.92,89.87,89.87,28300.0,49.9053,49.9108,49.8831,49.8831,28300.0
2013-11-11 14:40:00,89.87,89.95,89.87,89.89,38600.0,49.8831,49.9275,49.8831,49.8942,38600.0
2013-11-11 14:50:00,89.89,89.89,89.81,89.81,42200.0,49.8942,49.8942,49.8498,49.8498,42200.0
2013-11-11 15:00:00,89.81,89.86,89.79,89.8,47600.0,49.8498,49.8775,49.8387,49.8442,47600.0
2013-11-11 15:10:00,89.8,89.88,89.79,89.87,46300.0,49.8442,49.8886,49.8387,49.8831,46300.0
2013-11-11 15:20:00,89.87,89.87,89.79,89.83,58200.0,49.8831,49.8831,49.8387,49.8609,58200.0
2013-11-11 15:30:00,89.84,89.84,89.74,89.76,85800.0,49.8664,49.8664,49.8109,49.822,85800.0
2013-11-11 15:40:00,89.76,89.83,89.64,89.68,180500.0,49.822,49.8609,49.7554,49.7776,180500.0
2013-11-11 15:50:00,89.68,89.77,89.64,89.74,286500.0,49.7776,49.8276,49.7554,49.8109,286500.0
2013-11-12 09:30:00,89.61,89.61,88.92,89.12,184200.0,49.7388,49.7388,49.3558,49.4668,184200.0
2013-11-12 09:40:00,89.18,89.29,88.83,88.97,183400.0,49.5001,49.5612,49.3058,49.3835,183400.0
2013-11-12 09:50:00,88.97,88.97,88.85,88.95,231000.0,49.3835,49.3835,49.3169,49.3724,231000.0
2013-11-12 10:00:00,88.96,89.4,88.96,89.35,96200.0,49.378,49.6222,49.378,49.5945,96200.0
2013-11-12 10:10:00,89.36,89.67,89.34,89.61,107600.0,49.6,49.7721,49.5889,49.7388,107600.0
2013-11-12 10:20:00,89.61,89.69,89.34,89.35,89900.0,49.7388,49.7832,49.5889,49.5945,89900.0
2013-11-12 10:30:00,89.35,89.46,89.27,89.33,121300.0,49.5945,49.6555,49.5501,49.5834,121300.0
2013-11-12 10:40:00,89.33,89.44,89.29,89.33,69300.0,49.5834,49.6444,49.5612,49.5834,69300.0
2013-11-12 10:50:00,89.33,89.52,89.33,89.46,78800.0,49.5834,49.6888,49.5834,49.6555,78800.0
2013-11-12 11:00:00,89.45,89.59,89.41,89.56,79800.0,49.65,49.7277,49.6278,49.711,79800.0
2013-11-12 11:10:00,89.57,89.66,89.54,89.59,74900.0,49.7166,49.7665,49.6999,49.7277,74900.0
2013-11-12 11:20:00,89.58,89.66,89.51,89.63,135600.0,49.7221,49.7665,49.6833,49.7499,135600.0
2013-11-12 11:30:00,89.63,89.73,89.41,89.42,72200.0,49.7499,49.8054,49.6278,49.6333,72200.0
2013-11-12 11:40:00,89.43,89.52,89.38,89.46,69600.0,49.6389,49.6888,49.6111,49.6555,69600.0
2013-11-12 11:50:00,89.46,89.68,89.43,89.65,43400.0,49.6555,49.7776,49.6389,49.761,43400.0
2013-11-12 12:00:00,89.66,89.68,89.43,89.52,44300.0,49.7665,49.7776,49.6389,49.6888,44300.0
2013-11-12 12:10:00,89.53,89.55,89.38,89.46,53200.0,49.6944,49.7055,49.6111,49.6555,53200.0
2013-11-12 12:20:00,89.46,89.49,89.35,89.41,44500.0,49.6555,49.6722,49.5945,49.6278,44500.0
2013-11-12 12:30:00,89.41,89.46,89.34,89.42,60200.0,49.6278,49.6555,49.5889,49.6333,60200.0
2013-11-12 12:40:00,89.42,89.53,89.4,89.51,31800.0,49.6333,49.6944,49.6222,49.6833,31800.0
2013-11-12 12:50:00,89.52,89.63,89.51,89.63,33700.0,49.6888,49.7499,49.6833,49.7499,33700.0
2013-11-12 13:00:00,89.64,89.66,89.51,89.54,39400.0,49.7554,49.7665,49.6833,49.6999,39400.0
2013-11-12 13:10:00,89.53,89.59,89.53,89.55,15400.0,49.6944,49.7277,49.6944,49.7055,15400.0
2013-11-12 13:20:00,89.53,89.6,89.46,89.46,28500.0,49.6944,49.7332,49.6555,49.6555,28500.0
2013-11-12 13:30:00,89.46,89.47,89.24,89.31,54100.0,49.6555,49.6611,49.5334,49.5723,54100.0
2013-11-12 13:40:00,89.31,89.34,89.26,89.29,53500.0,49.5723,49.5889,49.5445,49.5612,53500.0
2013-11-12 13:50:00,89.29,89.35,89.25,89.29,53200.0,49.5612,49.5945,49.539,49.5612,53200.0
2013-11-12 14:00:00,89.28,89.35,89.25,89.35,32900.0,49.5556,49.5945,49.539,49.5945,32900.0
2013-11-12 14:10:00,89.35,89.38,89.27,89.36,30400.0,49.5945,49.6111,49.5501,49.6,30400.0
2013-11-12 14:20:00,89.36,89.39,89.21,89.22,50200.0,49.6,49.6167,49.5168,49.5223,50200.0
2013-11-12 14:30:00,89.23,89.44,89.23,89.28,44600.0,49.5279,49.6444,49.5279,49.5556,44600.0
2013-11-12 14:40:00,89.27,89.37,89.27,89.36,48000.0,49.5501,49.6056,49.5501,49.6,48000.0
2013-11-12 14:50:00,89.36,89.6,89.33,89.59,205600.0,49.6,49.7332,49.5834,49.7277,205600.0
2013-11-12 15:00:00,89.59,89.76,89.58,89.64,76100.0,49.7277,49.822,49.7221,49.7554,76100.0
2013-11-12 15:10:00,89.65,89.74,89.57,89.57,89800.0,49.761,49.8109,49.7166,49.7166,89800.0
2013-11-12 15:20:00,89.58,89.63,89.46,89.47,69800.0,49.7221,49.7499,49.6555,49.6611,69800.0
2013-11-12 15:30:00,89.48,89.66,89.45,89.61,97700.0,49.6666,49.7665,49.65,49.7388,97700.0
2013-11-12 15:40:00,89.6,89.73,89.57,89.62,133900.0,49.7332,49.8054,49.7166,49.7443,133900.0
2013-11-12 15:50:00,89.61,89.76,89.52,89.76,346000.0,49.7388,49.822,49.6888,49.822,346000.0
2013-11-13 09:30:00,89.4,89.82,89.36,89.59,148300.0,49.6222,49.8553,49.6,49.7277,148300.0
2013-11-13 09:40:00,89.59,89.86,89.45,89.84,264900.0,49.7277,49.8775,49.65,49.8664,264900.0
2013-11-13 09:50:00,89.81,89.99,89.67,89.99,136000.0,49.8498,49.9497,49.7721,49.9497,136000.0
2013-11-13 10:00:00,89.98,90.12,89.73,89.75,161400.0,49.9442,50.0219,49.8054,49.8165,161400.0
2013-11-13 10:10:00,89.74,89.87,89.72,89.87,90300.0,49.8109,49.8831,49.7998,49.8831,90300.0
2013-11-13 10:20:00,89.85,89.94,89.84,89.85,69000.0,49.872,49.922,49.8664,49.872,69000.0
2013-11-13 10:30:00,89.84,90.08,89.83,90.0,52300.0,49.8664,49.9997,49.8609,49.9553,52300.0
2013-11-13 10:40:00,89.99,90.07,89.86,89.95,138300.0,49.9497,49.9941,49.8775,49.9275,138300.0
2013-11-13 10:50:00,89.95,89.99,89.75,89.77,62300.0,49.9275,49.9497,49.8165,49.8276,62300.0
2013-11-13 11:00:00,89.77,89.77,89.64,89.68,51600.0,49.8276,49.8276,49.7554,49.7776,51600.0
2013-11-13 11:10:00,89.68,89.81,89.67,89.81,71600.0,49.7776,49.8498,49.7721,49.8498,71600.0
2013-11-13 11:20:00,89.81,90.01,89.77,89.89,98400.0,49.8498,49.9608,49.8276,49.8942,98400.0
2013-11-13 11:30:00,89.88,89.91,89.71,89.71,62600.0,49.8886,49.9053,49.7943,49.7943,62600.0
2013-11-13 11:40:00,89.72,89.73,89.55,89.57,48700.0,49.7998,49.8054,49.7055,49.7166,48700.0
2013-11-13 11:50:00,89.57,89.67,89.55,89.65,40900.0,49.7166,49.7721,49.7055,49.761,40900.0
2013-11-13 12:00:00,89.65,89.66,89.51,89.51,40400.0,49.761,49.7665,49.6833,49.6833,40400.0
2013-11-13 12:10:00,89.51,89.58,89.42,89.58,57100.0,49.6833,49.7221,49.6333,49.7221,57100.0
2013-11-13 12:20:00,89.58,89.75,89.57,89.72,65200.0,49.7221,49.8165,49.7166,49.7998,65200.0
2013-11-13 12:30:00,89.7,89.88,89.66,89.88,49200.0,49.7887,49.8886,49.7665,49.8886,49200.0
2013-11-13 12:40:00,89.87,90.02,89.87,89.99,51600.0,49.8831,49.9664,49.8831,49.9497,51600.0
2013-11-13 12:50:00,89.99,90.05,89.96,89.96,43900.0,49.9497,49.983,49.9331,49.9331,43900.0
2013-11-13 13:00:00,89.97,90.13,89.96,90.09,50000.0,49.9386,50.0274,49.9331,50.0052,50000.0
2013-11-13 13:10:00,90.09,90.17,90.08,90.17,26400.0,50.0052,50.0496,49.9997,50.0496,26400.0
2013-11-13 13:20:00,90.16,90.32,90.15,90.27,73200.0,50.0441,50.1329,50.0385,50.1051,73200.0
2013-11-13 13:30:00,90.29,90.36,90.28,90.3,72100.0,50.1162,50.1551,50.1107,50.1218,72100.0
2013-11-13 13:40:00,90.3,90.47,90.28,90.43,69000.0,50.1218,50.2161,50.1107,50.1939,69000.0
2013-11-13 13:50:00,90.43,90.52,90.41,90.48,51200.0,50.1939,50.2439,50.1828,50.2217,51200.0
2013-11-13 14:00:00,90.47,90.52,90.4,90.44,39600.0,50.2161,50.2439,50.1773,50.1995,39600.0
2013-11-13 14:10:00,90.44,90.55,90.43,90.52,49900.0,50.1995,50.2605,50.1939,50.2439,49900.0
2013-11-13 14:20:00,90.52,90.64,90.52,90.58,50800.0,50.2439,50.3105,50.2439,50.2772,50800.0
2013-11-13 14:30:00,90.6,90.66,90.48,90.48,63000.0,50.2883,50.3216,50.2217,50.2217,63000.0
2013-11-13 14:40:00,90.47,90.47,90.33,90.41,38000.0,50.2161,50.2161,50.1384,50.1828,38000.0
2013-11-13 14:50:00,90.41,90.45,90.34,90.36,44300.0,50.1828,50.205,50.144,50.1551,44300.0
2013-11-13 15:00:00,90.36,90.46,90.35,90.43,63200.0,50.1551,50.2106,50.1495,50.1939,63200.0
2013-11-13 15:10:00,90.43,90.57,90.37,90.56,63700.0,50.1939,50.2716,50.1606,50.2661,63700.0
2013-11-13 15:20:00,90.56,90.62,90.48,90.48,99300.0,50.2661,50.2994,50.2217,50.2217,99300.0
2013-11-13 15:30:00,90.49,90.6,90.44,90.58,114900.0,50.2272,50.2883,50.1995,50.2772,114900.0
2013-11-13 15:40:00,90.58,90.72,90.58,90.68,148700.0,50.2772,50.3549,50.2772,50.3327,148700.0
2013-11-13 15:50:00,90.68,90.69,90.52,90.63,323200.0,50.3327,50.3382,50.2439,50.3049,323200.0
2013-11-14 09:30:00,90.67,91.24,90.64,91.18,187900.0,50.3271,50.6435,50.3105,50.6102,187900.0
2013-11-14 09:40:00,91.2,91.22,90.77,90.77,153200.0,50.6213,50.6324,50.3826,50.3826,153200.0
2013-11-14 09:50:00,90.8,90.96,90.68,90.93,100100.0,50.3993,50.4881,50.3327,50.4715,100100.0
2013-11-14 10:00:00,90.96,91.0,90.78,90.78,82200.0,50.4881,50.5103,50.3882,50.3882,82200.0
2013-11-14 10:10:00,90.8,90.91,90.69,90.84,84400.0,50.3993,50.4604,50.3382,50.4215,84400.0
2013-11-14 10:20:00,90.85,90.93,90.79,90.89,112400.0,50.4271,50.4715,50.3938,50.4493,112400.0
2013-11-14 10:30:00,90.89,90.96,90.88,90.95,107000.0,50.4493,50.4881,50.4437,50.4826,107000.0
2013-11-14 10:40:00,90.95,91.03,90.94,90.96,104400.0,50.4826,50.527,50.477,50.4881,104400.0
2013-11-14 10:50:00,90.96,90.99,90.92,90.98,56000.0,50.4881,50.5048,50.4659,50.4992,56000.0
2013-11-14 11:00:00,90.98,91.02,90.9,90.97,124600.0,50.4992,50.5214,50.4548,50.4937,124600.0
2013-11-14 11:10:00,90.96,91.1,90.95,91.1,168100.0,50.4881,50.5658,50.4826,50.5658,168100.0
2013-11-14 11:20:00,91.08,91.1,91.0,91.02,165600.0,50.5547,50.5658,50.5103,50.5214,165600.0
2013-11-14 11:30:00,91.03,91.05,90.91,90.98,64700.0,50.527,50.5381,50.4604,50.4992,64700.0
2013-11-14 11:40:00,90.97,91.03,90.91,90.98,39900.0,50.4937,50.527,50.4604,50.4992,39900.0
2013-11-14 11:50:00,90.98,91.03,90.94,90.99,55800.0,50.4992,50.527,50.477,50.5048,55800.0
2013-11-14 12:00:00,90.99,91.02,90.84,90.95,78100.0,50.5048,50.5214,50.4215,50.4826,78100.0
2013-11-14 12:10:00,90.95,90.96,90.85,90.86,68100.0,50.4826,50.4881,50.4271,50.4326,68100.0
2013-11-14 12:20:00,90.85,90.88,90.79,90.85,41700.0,50.4271,50.4437,50.3938,50.4271,41700.0
2013-11-14 12:30:00,90.85,90.87,90.78,90.8,82700.0,50.4271,50.4382,50.3882,50.3993,82700.0
2013-11-14 12:40:00,90.78,90.83,90.77,90.77,27400.0,50.3882,50.416,50.3826,50.3826,27400.0
2013-11-14 12:50:00,90.77,90.85,90.72,90.82,44700.0,50.3826,50.4271,50.3549,50.4104,44700.0
2013-11-14 13:00:00,90.82,90.95,90.82,90.93,43100.0,50.4104,50.4826,50.4104,50.4715,43100.0
2013-11-14 13:10:00,90.94,91.02,90.91,90.99,33800.0,50.477,50.5214,50.4604,50.5048,33800.0
2013-11-14 13:20:00,90.98,91.0,90.91,90.95,43100.0,50.4992,50.5103,50.4604,50.4826,43100.0
2013-11-14 13:30:00,90.95,90.97,90.88,90.88,24400.0,50.4826,50.4937,50.4437,50.4437,24400.0
2013-11-14 13:40:00,90.88,90.94,90.87,90.88,36500.0,50.4437,50.477,50.4382,50.4437,36500.0
2013-11-14 13:50:00,90.88,90.88,90.69,90.77,69900.0,50.4437,50.4437,50.3382,50.3826,69900.0
2013-11-14 14:00:00,90.77,90.81,90.74,90.76,64300.0,50.3826,50.4049,50.366,50.3771,64300.0
2013-11-14 14:10:00,90.77,90.84,90.77,90.84,37200.0,50.3826,50.4215,50.3826,50.4215,37200.0
2013-11-14 14:20:00,90.83,90.89,90.81,90.84,76600.0,50.416,50.4493,50.4049,50.4215,76600.0
2013-11-14 14:30:00,90.85,90.87,90.8,90.81,34000.0,50.4271,50.4382,50.3993,50.4049,34000.0
2013-11-14 14:40:00,90.81,90.86,90.8,90.83,86500.0,50.4049,50.4326,50.3993,50.416,86500.0
2013-11-14 14:50:00,90.83,90.84,90.69,90.71,56100.0,50.416,50.4215,50.3382,50.3493,56100.0
2013-11-14 15:00:00,90.7,90.72,90.59,90.71,72000.0,50.3438,50.3549,50.2827,50.3493,72000.0
2013-11-14 15:10:00,90.71,90.79,90.71,90.78,87200.0,50.3493,50.3938,50.3493,50.3882,87200.0
2013-11-14 15:20:00,90.78,90.83,90.76,90.82,65900.0,50.3882,50.416,50.3771,50.4104,65900.0
2013-11-14 15:30:00,90.82,90.83,90.76,90.78,131000.0,50.4104,50.416,50.3771,50.3882,131000.0
2013-11-14 15:40:00,90.79,90.89,90.78,90.8,180000.0,50.3938,50.4493,50.3882,50.3993,180000.0
2013-11-14 15:50:00,90.8,90.8,90.65,90.71,263300.0,50.3993,50.3993,50.316,50.3493,263300.0
2013-11-15 09:30:00,90.55,91.23,90.48,91.2,778800.0,50.2605,50.638,50.2217,50.6213,778800.0
2013-11-15 09:40:00,91.2,91.31,91.12,91.21,144700.0,50.6213,50.6824,50.5769,50.6269,144700.0
2013-11-15 09:50:00,91.21,91.33,91.16,91.24,81500.0,50.6269,50.6935,50.5991,50.6435,81500.0
2013-11-15 10:00:00,91.25,91.33,91.18,91.23,105600.0,50.6491,50.6935,50.6102,50.638,105600.0
2013-11-15 10:10:00,91.23,91.32,91.12,91.17,109300.0,50.638,50.6879,50.5769,50.6047,109300.0
2013-11-15 10:20:00,91.17,91.17,91.02,91.07,39400.0,50.6047,50.6047,50.5214,50.5492,39400.0
2013-11-15 10:30:00,91.06,91.09,91.0,91.04,71700.0,50.5436,50.5603,50.5103,50.5325,71700.0
2013-11-15 10:40:00,91.06,91.15,91.04,91.15,43400.0,50.5436,50.5936,50.5325,50.5936,43400.0
2013-11-15 10:50:00,91.14,91.15,91.02,91.08,52400.0,50.588,50.5936,50.5214,50.5547,52400.0
2013-11-15 11:00:00,91.08,91.15,91.0,91.0,78300.0,50.5547,50.5936,50.5103,50.5103,78300.0
2013-11-15 11:10:00,90.98,91.06,90.95,90.96,50000.0,50.4992,50.5436,50.4826,50.4881,50000.0
2013-11-15 11:20:00,90.98,91.08,90.96,91.05,37100.0,50.4992,50.5547,50.4881,50.5381,37100.0
2013-11-15 11:30:00,91.05,91.16,91.01,91.15,58400.0,50.5381,50.5991,50.5159,50.5936,58400.0
2013-11-15 11:40:00,91.16,91.16,91.09,91.14,36900.0,50.5991,50.5991,50.5603,50.588,36900.0
2013-11-15 11:50:00,91.13,91.14,90.99,91.0,32300.0,50.5825,50.588,50.5048,50.5103,32300.0
2013-11-15 12:00:00,91.01,91.09,91.0,91.02,38200.0,50.5159,50.5603,50.5103,50.5214,38200.0
2013-11-15 12:10:00,91.01,91.04,91.0,91.0,33300.0,50.5159,50.5325,50.5103,50.5103,33300.0
2013-11-15 12:20:00,91.01,91.03,90.99,91.01,35800.0,50.5159,50.527,50.5048,50.5159,35800.0
2013-11-15 12:30:00,91.02,91.04,91.0,91.02,27200.0,50.5214,50.5325,50.5103,50.5214,27200.0
2013-11-15 12:40:00,91.01,91.03,90.98,90.98,27600.0,50.5159,50.527,50.4992,50.4992,27600.0
2013-11-15 12:50:00,90.98,90.99,90.81,90.82,35600.0,50.4992,50.5048,50.4049,50.4104,35600.0
2013-11-15 13:00:00,90.84,90.85,90.77,90.83,28800.0,50.4215,50.4271,50.3826,50.416,28800.0
2013-11-15 13:10:00,90.85,90.91,90.81,90.91,38600.0,50.4271,50.4604,50.4049,50.4604,38600.0
2013-11-15 13:20:00,90.9,91.04,90.9,91.03,31000.0,50.4548,50.5325,50.4548,50.527,31000.0
2013-11-15 13:30:00,91.02,91.12,91.01,91.05,35000.0,50.5214,50.5769,50.5159,50.5381,35000.0
2013-11-15 13:40:00,91.04,91.21,91.03,91.16,64700.0,50.5325,50.6269,50.527,50.5991,64700.0
2013-11-15 13:50:00,91.16,91.17,91.12,91.17,32300.0,50.5991,50.6047,50.5769,50.6047,32300.0
2013-11-15 14:00:00,91.17,91.25,91.14,91.19,34600.0,50.6047,50.6491,50.588,50.6158,34600.0
2013-11-15 14:10:00,91.19,91.25,91.17,91.25,38400.0,50.6158,50.6491,50.6047,50.6491,38400.0
2013-11-15 14:20:00,91.24,91.32,91.24,91.3,45400.0,50.6435,50.6879,50.6435,50.6768,45400.0
2013-11-15 14:30:00,91.31,91.34,91.29,91.3,73900.0,50.6824,50.699,50.6713,50.6768,73900.0
2013-11-15 14:40:00,91.29,91.3,91.23,91.25,42800.0,50.6713,50.6768,50.638,50.6491,42800.0
2013-11-15 14:50:00,91.25,91.27,91.22,91.26,34900.0,50.6491,50.6602,50.6324,50.6546,34900.0
2013-11-15 15:00:00,91.26,91.3,91.25,91.25,69000.0,50.6546,50.6768,50.6491,50.6491,69000.0
2013-11-15 15:10:00,91.24,91.35,91.24,91.31,52500.0,50.6435,50.7046,50.6435,50.6824,52500.0
2013-11-15 15:20:00,91.33,91.34,91.25,91.29,75700.0,50.6935,50.699,50.6491,50.6713,75700.0
2013-11-15 15:30:00,91.3,91.34,91.28,91.31,98400.0,50.6768,50.699,50.6657,50.6824,98400.0
2013-11-15 15:40:00,91.31,91.32,91.23,91.25,192700.0,50.6824,50.6879,50.638,50.6491,192700.0
2013-11-15 15:50:00,91.25,91.4,91.24,91.37,287600.0,50.6491,50.7323,50.6435,50.7157,287600.0
2013-11-18 09:30:00,91.32,91.7,91.32,91.56,154800.0,50.6879,50.8989,50.6879,50.8211,154800.0
2013-11-18 09:40:00,91.58,91.62,91.38,91.45,87800.0,50.8322,50.8544,50.7212,50.7601,87800.0
2013-11-18 09:50:00,91.46,91.61,91.38,91.43,76300.0,50.7656,50.8489,50.7212,50.749,76300.0
2013-11-18 10:00:00,91.43,91.55,91.38,91.53,77400.0,50.749,50.8156,50.7212,50.8045,77400.0
2013-11-18 10:10:00,91.52,91.64,91.48,91.63,99500.0,50.7989,50.8656,50.7767,50.86,99500.0
2013-11-18 10:20:00,91.63,91.72,91.63,91.7,73600.0,50.86,50.91,50.86,50.8989,73600.0
2013-11-18 10:30:00,91.7,91.79,91.67,91.68,94300.0,50.8989,50.9488,50.8822,50.8878,94300.0
2013-11-18 10:40:00,91.67,91.69,91.52,91.54,74200.0,50.8822,50.8933,50.7989,50.81,74200.0
2013-11-18 10:50:00,91.53,91.58,91.46,91.53,65200.0,50.8045,50.8322,50.7656,50.8045,65200.0
2013-11-18 11:00:00,91.53,91.61,91.52,91.55,103300.0,50.8045,50.8489,50.7989,50.8156,103300.0
2013-11-18 11:10:00,91.54,91.59,91.51,91.59,65700.0,50.81,50.8378,50.7934,50.8378,65700.0
2013-11-18 11:20:00,91.59,91.65,91.58,91.62,54600.0,50.8378,50.8711,50.8322,50.8544,54600.0
2013-11-18 11:30:00,91.61,91.68,91.52,91.54,63000.0,50.8489,50.8878,50.7989,50.81,63000.0
2013-11-18 11:40:00,91.54,91.69,91.48,91.67,50000.0,50.81,50.8933,50.7767,50.8822,50000.0
2013-11-18 11:50:00,91.68,91.74,91.64,91.65,51800.0,50.8878,50.9211,50.8656,50.8711,51800.0
2013-11-18 12:00:00,91.65,91.78,91.62,91.76,47200.0,50.8711,50.9433,50.8544,50.9322,47200.0
2013-11-18 12:10:00,91.77,91.78,91.62,91.67,48500.0,50.9377,50.9433,50.8544,50.8822,48500.0
2013-11-18 12:20:00,91.67,91.77,91.66,91.76,76500.0,50.8822,50.9377,50.8767,50.9322,76500.0
2013-11-18 12:30:00,91.76,91.78,91.56,91.57,50600.0,50.9322,50.9433,50.8211,50.8267,50600.0
2013-11-18 12:40:00,91.56,91.63,91.53,91.61,29900.0,50.8211,50.86,50.8045,50.8489,29900.0
2013-11-18 12:50:00,91.61,91.64,91.58,91.61,32200.0,50.8489,50.8656,50.8322,50.8489,32200.0
2013-11-18 13:00:00,91.62,91.74,91.59,91.73,48900.0,50.8544,50.9211,50.8378,50.9155,48900.0
2013-11-18 13:10:00,91.74,91.76,91.63,91.65,39800.0,50.9211,50.9322,50.86,50.8711,39800.0
2013-11-18 13:20:00,91.66,91.73,91.66,91.71,30900.0,50.8767,50.9155,50.8767,50.9044,30900.0
2013-11-18 13:30:00,91.71,91.81,91.69,91.8,79200.0,50.9044,50.9599,50.8933,50.9544,79200.0
2013-11-18 13:40:00,91.8,91.8,91.64,91.65,51400.0,50.9544,50.9544,50.8656,50.8711,51400.0
2013-11-18 13:50:00,91.65,91.7,91.63,91.69,49600.0,50.8711,50.8989,50.86,50.8933,49600.0
2013-11-18 14:00:00,91.68,91.72,91.61,91.71,43900.0,50.8878,50.91,50.8489,50.9044,43900.0
2013-11-18 14:10:00,91.71,91.79,91.7,91.72,41500.0,50.9044,50.9488,50.8989,50.91,41500.0
2013-11-18 14:20:00,91.73,91.75,91.63,91.75,50700.0,50.9155,50.9266,50.86,50.9266,50700.0
2013-11-18 14:30:00,91.74,91.74,91.63,91.63,25400.0,50.9211,50.9211,50.86,50.86,25400.0
2013-11-18 14:40:00,91.64,91.64,91.56,91.59,55700.0,50.8656,50.8656,50.8211,50.8378,55700.0
2013-11-18 14:50:00,91.59,91.68,91.59,91.66,36300.0,50.8378,50.8878,50.8378,50.8767,36300.0
2013-11-18 15:00:00,91.66,91.71,91.63,91.63,60700.0,50.8767,50.9044,50.86,50.86,60700.0
2013-11-18 15:10:00,91.64,91.68,91.5,91.59,82700.0,50.8656,50.8878,50.7878,50.8378,82700.0
2013-11-18 15:20:00,91.58,91.62,91.53,91.6,224800.0,50.8322,50.8544,50.8045,50.8433,224800.0
2013-11-18 15:30:00,91.59,91.64,91.54,91.61,125400.0,50.8378,50.8656,50.81,50.8489,125400.0
2013-11-18 15:40:00,91.61,91.67,91.5,91.53,160400.0,50.8489,50.8822,50.7878,50.8045,160400.0
2013-11-18 15:50:00,91.54,91.66,91.5,91.65,256800.0,50.81,50.8767,50.7878,50.8711,256800.0
2013-11-19 09:30:00,91.45,91.45,91.04,91.22,112700.0,50.7601,50.7601,50.5325,50.6324,112700.0
2013-11-19 09:40:00,91.2,91.28,91.04,91.24,58200.0,50.6213,50.6657,50.5325,50.6435,58200.0
2013-11-19 09:50:00,91.23,91.39,91.16,91.38,57100.0,50.638,50.7268,50.5991,50.7212,57100.0
2013-11-19 10:00:00,91.39,91.51,91.28,91.42,96100.0,50.7268,50.7934,50.6657,50.7434,96100.0
2013-11-19 10:10:00,91.43,91.63,91.4,91.63,134100.0,50.749,50.86,50.7323,50.86,134100.0
2013-11-19 10:20:00,91.64,91.68,91.45,91.45,149600.0,50.8656,50.8878,50.7601,50.7601,149600.0
2013-11-19 10:30:00,91.44,91.56,91.37,91.56,72700.0,50.7545,50.8211,50.7157,50.8211,72700.0
2013-11-19 10:40:00,91.56,91.56,91.3,91.3,58200.0,50.8211,50.8211,50.6768,50.6768,58200.0
2013-11-19 10:50:00,91.32,91.37,91.26,91.37,82600.0,50.6879,50.7157,50.6546,50.7157,82600.0
2013-11-19 11:00:00,91.37,91.44,91.31,91.36,55800.0,50.7157,50.7545,50.6824,50.7101,55800.0
2013-11-19 11:10:00,91.35,91.36,91.26,91.31,62700.0,50.7046,50.7101,50.6546,50.6824,62700.0
2013-11-19 11:20:00,91.3,91.37,91.28,91.37,64900.0,50.6768,50.7157,50.6657,50.7157,64900.0
2013-11-19 11:30:00,91.38,91.41,91.27,91.28,41600.0,50.7212,50.7379,50.6602,50.6657,41600.0
2013-11-19 11:40:00,91.28,91.28,91.1,91.1,64600.0,50.6657,50.6657,50.5658,50.5658,64600.0
2013-11-19 11:50:00,91.11,91.2,91.08,91.17,77800.0,50.5714,50.6213,50.5547,50.6047,77800.0
2013-11-19 12:00:00,91.18,91.34,91.17,91.34,36700.0,50.6102,50.699,50.6047,50.699,36700.0
2013-11-19 12:10:00,91.33,91.39,91.3,91.36,34000.0,50.6935,50.7268,50.6768,50.7101,34000.0
2013-11-19 12:20:00,91.36,91.47,91.32,91.41,45600.0,50.7101,50.7712,50.6879,50.7379,45600.0
2013-11-19 12:30:00,91.41,91.44,91.36,91.39,36000.0,50.7379,50.7545,50.7101,50.7268,36000.0
2013-11-19 12:40:00,91.37,91.41,91.35,91.35,32800.0,50.7157,50.7379,50.7046,50.7046,32800.0
2013-11-19 12:50:00,91.36,91.38,91.3,91.31,34100.0,50.7101,50.7212,50.6768,50.6824,34100.0
2013-11-19 13:00:00,91.32,91.42,91.32,91.41,68300.0,50.6879,50.7434,50.6879,50.7379,68300.0
2013-11-19 13:10:00,91.39,91.44,91.34,91.41,76100.0,50.7268,50.7545,50.699,50.7379,76100.0
2013-11-19 13:20:00,91.43,91.43,91.25,91.31,96400.0,50.749,50.749,50.6491,50.6824,96400.0
2013-11-19 13:30:00,91.31,91.4,91.3,91.36,48400.0,50.6824,50.7323,50.6768,50.7101,48400.0
2013-11-19 13:40:00,91.36,91.41,91.33,91.41,53200.0,50.7101,50.7379,50.6935,50.7379,53200.0
2013-11-19 13:50:00,91.4,91.41,91.28,91.36,60200.0,50.7323,50.7379,50.6657,50.7101,60200.0
2013-11-19 14:00:00,91.36,91.45,91.31,91.31,79700.0,50.7101,50.7601,50.6824,50.6824,79700.0
2013-11-19 14:10:00,91.3,91.47,91.28,91.47,79700.0,50.6768,50.7712,50.6657,50.7712,79700.0
2013-11-19 14:20:00,91.46,91.5,91.37,91.4,53600.0,50.7656,50.7878,50.7157,50.7323,53600.0
2013-11-19 14:30:00,91.39,91.5,91.37,91.45,60700.0,50.7268,50.7878,50.7157,50.7601,60700.0
2013-11-19 14:40:00,91.45,91.5,91.43,91.45,50700.0,50.7601,50.7878,50.749,50.7601,50700.0
2013-11-19 14:50:00,91.44,91.46,91.37,91.43,42300.0,50.7545,50.7656,50.7157,50.749,42300.0
2013-11-19 15:00:00,91.43,91.54,91.42,91.46,84300.0,50.749,50.81,50.7434,50.7656,84300.0
2013-11-19 15:10:00,91.47,91.56,91.44,91.54,51900.0,50.7712,50.8211,50.7545,50.81,51900.0
2013-11-19 15:20:00,91.54,91.54,91.44,91.46,50400.0,50.81,50.81,50.7545,50.7656,50400.0
2013-11-19 15:30:00,91.47,91.53,91.42,91.46,75900.0,50.7712,50.8045,50.7434,50.7656,75900.0
2013-11-19 15:40:00,91.46,91.52,91.43,91.52,127500.0,50.7656,50.7989,50.749,50.7989,127500.0
2013-11-19 15:50:00,91.52,91.52,91.4,91.47,238500.0,50.7989,50.7989,50.7323,50.7712,238500.0
2013-11-20 09:30:00,91.53,91.72,91.18,91.49,163200.0,50.8045,50.91,50.6102,50.7823,163200.0
2013-11-20 09:40:00,91.51,91.76,91.49,91.64,50500.0,50.7934,50.9322,50.7823,50.8656,50500.0
2013-11-20 09:50:00,91.65,91.81,91.63,91.69,66300.0,50.8711,50.9599,50.86,50.8933,66300.0
2013-11-20 10:00:00,91.77,91.79,91.48,91.69,94500.0,50.9377,50.9488,50.7767,50.8933,94500.0
2013-11-20 10:10:00,91.68,91.69,91.42,91.49,170700.0,50.8878,50.8933,50.7434,50.7823,170700.0
2013-11-20 10:20:00,91.49,91.8,91.48,91.64,70900.0,50.7823,50.9544,50.7767,50.8656,70900.0
2013-11-20 10:30:00,91.62,91.74,91.36,91.4,42700.0,50.8544,50.9211,50.7101,50.7323,42700.0
2013-11-20 10:40:00,91.4,91.48,91.36,91.42,30900.0,50.7323,50.7767,50.7101,50.7434,30900.0
2013-11-20 10:50:00,91.42,91.47,91.34,91.4,59900.0,50.7434,50.7712,50.699,50.7323,59900.0
2013-11-20 11:00:00,91.42,91.51,91.34,91.44,57400.0,50.7434,50.7934,50.699,50.7545,57400.0
2013-11-20 11:10:00,91.44,91.48,91.35,91.36,46500.0,50.7545,50.7767,50.7046,50.7101,46500.0
2013-11-20 11:20:00,91.36,91.5,91.35,91.45,31000.0,50.7101,50.7878,50.7046,50.7601,31000.0
2013-11-20 11:30:00,91.44,91.53,91.43,91.48,38100.0,50.7545,50.8045,50.749,50.7767,38100.0
2013-11-20 11:40:00,91.49,91.54,91.4,91.4,71800.0,50.7823,50.81,50.7323,50.7323,71800.0
2013-11-20 11:50:00,91.4,91.4,91.33,91.34,28900.0,50.7323,50.7323,50.6935,50.699,28900.0
2013-11-20 12:00:00,91.34,91.42,90.62,90.71,605300.0,50.699,50.7434,50.2994,50.3493,605300.0
2013-11-20 12:10:00,90.66,90.68,89.05,89.72,1314000.0,50.3216,50.3327,49.4279,49.7998,1314000.0
2013-11-20 12:20:00,89.73,90.04,89.59,89.72,522200.0,49.8054,49.9775,49.7277,49.7998,522200.0
2013-11-20 12:30:00,89.69,89.71,89.12,89.25,550400.0,49.7832,49.7943,49.4668,49.539,550400.0
2013-11-20 12:40:00,89.25,89.26,88.6,88.89,699200.0,49.539,49.5445,49.1782,49.3391,699200.0
2013-11-20 12:50:00,88.9,89.18,88.88,89.07,319700.0,49.3447,49.5001,49.3336,49.4391,319700.0
2013-11-20 13:00:00,89.05,89.39,89.05,89.34,207900.0,49.4279,49.6167,49.4279,49.5889,207900.0
2013-11-20 13:10:00,89.34,89.42,88.96,88.96,191800.0,49.5889,49.6333,49.378,49.378,191800.0
2013-11-20 13:20:00,88.96,89.05,88.78,89.02,228700.0,49.378,49.4279,49.2781,49.4113,228700.0
2013-11-20 13:30:00,89.04,89.17,88.96,89.16,169000.0,49.4224,49.4946,49.378,49.489,169000.0
2013-11-20 13:40:00,89.16,89.2,89.04,89.04,127300.0,49.489,49.5112,49.4224,49.4224,127300.0
2013-11-20 13:50:00,89.04,89.06,88.9,89.02,131400.0,49.4224,49.4335,49.3447,49.4113,131400.0
2013-11-20 14:00:00,89.03,89.09,88.7,88.79,215700.0,49.4168,49.4502,49.2337,49.2836,215700.0
2013-11-20 14:10:00,88.79,89.1,88.61,89.03,198300.0,49.2836,49.4557,49.1837,49.4168,198300.0
2013-11-20 14:20:00,89.03,89.2,88.98,89.13,122100.0,49.4168,49.5112,49.3891,49.4724,122100.0
2013-11-20 14:30:00,89.14,89.14,88.99,89.03,171200.0,49.4779,49.4779,49.3946,49.4168,171200.0
2013-11-20 14:40:00,89.03,89.07,88.92,89.01,232700.0,49.4168,49.4391,49.3558,49.4057,232700.0
2013-11-20 14:50:00,89.01,89.19,89.01,89.12,138700.0,49.4057,49.5057,49.4057,49.4668,138700.0
2013-11-20 15:00:00,89.13,89.17,88.98,89.07,233900.0,49.4724,49.4946,49.3891,49.4391,233900.0
2013-11-20 15:10:00,89.07,89.33,89.07,89.32,202800.0,49.4391,49.5834,49.4391,49.5778,202800.0
2013-11-20 15:20:00,89.31,89.45,89.24,89.4,341400.0,49.5723,49.65,49.5334,49.6222,341400.0
2013-11-20 15:30:00,89.39,89.4,89.14,89.18,212700.0,49.6167,49.6222,49.4779,49.5001,212700.0
2013-11-20 15:40:00,89.18,89.34,89.17,89.33,384200.0,49.5001,49.5889,49.4946,49.5834,384200.0
2013-11-20 15:50:00,89.33,89.35,89.13,89.31,706300.0,49.5834,49.5945,49.4724,49.5723,706300.0
2013-11-21 09:30:00,87.34,87.96,87.22,87.28,919600.0,48.4788,48.8229,48.4122,48.4455,919600.0
2013-11-21 09:40:00,87.27,87.34,86.78,86.8,700700.0,48.4399,48.4788,48.168,48.1791,700700.0
2013-11-21 09:50:00,86.8,86.85,86.6,86.6,519000.0,48.1791,48.2068,48.0681,48.0681,519000.0
2013-11-21 10:00:00,86.61,86.64,86.13,86.53,765400.0,48.0736,48.0903,47.8072,48.0292,765400.0
2013-11-21 10:10:00,86.53,86.59,86.05,86.06,870100.0,48.0292,48.0625,47.7628,47.7683,870100.0
2013-11-21 10:20:00,86.05,86.22,85.81,86.06,779300.0,47.7628,47.8571,47.6296,47.7683,779300.0
2013-11-21 10:30:00,86.08,86.45,86.08,86.38,457400.0,47.7794,47.9848,47.7794,47.9459,457400.0
2013-11-21 10:40:00,86.38,86.45,86.03,86.14,454900.0,47.9459,47.9848,47.7517,47.8127,454900.0
2013-11-21 10:50:00,86.13,86.15,85.93,85.97,351000.0,47.8072,47.8183,47.6962,47.7184,351000.0
2013-11-21 11:00:00,85.98,86.18,85.97,86.09,271300.0,47.7239,47.8349,47.7184,47.785,271300.0
2013-11-21 11:10:00,86.1,86.17,86.02,86.15,178300.0,47.7905,47.8294,47.7461,47.8183,178300.0
2013-11-21 11:20:00,86.16,86.17,85.9,86.08,298700.0,47.8238,47.8294,47.6795,47.7794,298700.0
2013-11-21 11:30:00,86.07,86.15,85.95,85.97,186200.0,47.7739,47.8183,47.7073,47.7184,186200.0
2013-11-21 11:40:00,85.98,86.09,85.92,86.01,170200.0,47.7239,47.785,47.6906,47.7406,170200.0
2013-11-21 11:50:00,86.01,86.03,85.85,85.85,230900.0,47.7406,47.7517,47.6518,47.6518,230900.0
2013-11-21 12:00:00,85.86,85.88,85.66,85.86,318800.0,47.6573,47.6684,47.5463,47.6573,318800.0
2013-11-21 12:10:00,85.87,85.87,85.64,85.81,325200.0,47.6629,47.6629,47.5352,47.6296,325200.0
2013-11-21 12:20:00,85.82,85.83,85.55,85.63,198300.0,47.6351,47.6407,47.4852,47.5296,198300.0
2013-11-21 12:30:00,85.63,85.73,85.5,85.5,288700.0,47.5296,47.5852,47.4575,47.4575,288700.0
2013-11-21 12:40:00,85.51,85.61,85.47,85.56,204000.0,47.463,47.5185,47.4408,47.4908,204000.0
2013-11-21 12:50:00,85.56,85.58,85.42,85.43,160600.0,47.4908,47.5019,47.4131,47.4186,160600.0
2013-11-21 13:00:00,85.42,85.51,85.36,85.38,278700.0,47.4131,47.463,47.3798,47.3909,278700.0
2013-11-21 13:10:00,85.37,85.39,85.18,85.19,260300.0,47.3853,47.3964,47.2799,47.2854,260300.0
2013-11-21 13:20:00,85.2,85.21,85.0,85.08,502500.0,47.291,47.2965,47.18,47.2244,502500.0
2013-11-21 13:30:00,85.08,85.22,85.01,85.02,352600.0,47.2244,47.3021,47.1855,47.1911,352600.0
2013-11-21 13:40:00,85.02,85.27,84.9,85.17,639000.0,47.1911,47.3298,47.1245,47.2743,639000.0
2013-11-21 13:50:00,85.17,85.47,85.15,85.37,305700.0,47.2743,47.4408,47.2632,47.3853,305700.0
2013-11-21 14:00:00,85.37,85.51,85.3,85.51,248500.0,47.3853,47.463,47.3465,47.463,248500.0
2013-11-21 14:10:00,85.5,85.67,85.46,85.65,188900.0,47.4575,47.5519,47.4353,47.5408,188900.0
2013-11-21 14:20:00,85.66,85.79,85.61,85.79,248200.0,47.5463,47.6185,47.5185,47.6185,248200.0
2013-11-21 14:30:00,85.79,85.88,85.78,85.83,225400.0,47.6185,47.6684,47.6129,47.6407,225400.0
2013-11-21 14:40:00,85.84,85.95,85.7,85.94,234200.0,47.6462,47.7073,47.5685,47.7017,234200.0
2013-11-21 14:50:00,85.94,86.49,85.92,86.42,401600.0,47.7017,48.007,47.6906,47.9681,401600.0
2013-11-21 15:00:00,86.42,86.56,86.26,86.35,322000.0,47.9681,48.0459,47.8793,47.9293,322000.0
2013-11-21 15:10:00,86.35,86.56,86.3,86.54,193700.0,47.9293,48.0459,47.9015,48.0348,193700.0
2013-11-21 15:20:00,86.54,86.77,86.43,86.45,398500.0,48.0348,48.1624,47.9737,47.9848,398500.0
2013-11-21 15:30:00,86.44,86.45,86.25,86.44,302000.0,47.9792,47.9848,47.8738,47.9792,302000.0
2013-11-21 15:40:00,86.42,86.56,86.33,86.46,383400.0,47.9681,48.0459,47.9182,47.9903,383400.0
2013-11-21 15:50:00,86.46,86.68,86.38,86.6,678400.0,47.9903,48.1125,47.9459,48.0681,678400.0
2013-11-22 09:30:00,86.78,86.91,86.4,86.74,645400.0,48.168,48.2401,47.957,48.1458,645400.0
2013-11-22 09:40:00,86.76,86.95,86.54,86.94,182800.0,48.1569,48.2623,48.0348,48.2568,182800.0
2013-11-22 09:50:00,86.94,87.06,86.87,86.95,193200.0,48.2568,48.3234,48.2179,48.2623,193200.0
2013-11-22 10:00:00,86.95,87.02,86.84,86.88,266000.0,48.2623,48.3012,48.2013,48.2235,266000.0
2013-11-22 10:10:00,86.88,86.9,86.71,86.75,175600.0,48.2235,48.2346,48.1291,48.1513,175600.0
2013-11-22 10:20:00,86.77,86.8,86.43,86.51,256800.0,48.1624,48.1791,47.9737,48.0181,256800.0
2013-11-22 10:30:00,86.51,86.52,86.28,86.41,238800.0,48.0181,48.0237,47.8904,47.9626,238800.0
2013-11-22 10:40:00,86.4,86.53,86.4,86.42,165000.0,47.957,48.0292,47.957,47.9681,165000.0
2013-11-22 10:50:00,86.42,86.63,86.32,86.61,189800.0,47.9681,48.0847,47.9126,48.0736,189800.0
2013-11-22 11:00:00,86.61,86.7,86.56,86.61,102100.0,48.0736,48.1236,48.0459,48.0736,102100.0
2013-11-22 11:10:00,86.61,86.67,86.51,86.66,131300.0,48.0736,48.1069,48.0181,48.1014,131300.0
2013-11-22 11:20:00,86.67,86.77,86.66,86.76,142600.0,48.1069,48.1624,48.1014,48.1569,142600.0
2013-11-22 11:30:00,86.77,86.98,86.77,86.91,106000.0,48.1624,48.279,48.1624,48.2401,106000.0
2013-11-22 11:40:00,86.91,86.98,86.9,86.96,79100.0,48.2401,48.279,48.2346,48.2679,79100.0
2013-11-22 11:50:00,86.95,86.98,86.85,86.85,87800.0,48.2623,48.279,48.2068,48.2068,87800.0
2013-11-22 12:00:00,86.85,86.89,86.72,86.85,128800.0,48.2068,48.229,48.1347,48.2068,128800.0
2013-11-22 12:10:00,86.85,86.87,86.74,86.85,120800.0,48.2068,48.2179,48.1458,48.2068,120800.0
2013-11-22 12:20:00,86.85,86.94,86.72,86.79,110400.0,48.2068,48.2568,48.1347,48.1735,110400.0
2013-11-22 12:30:00,86.81,86.97,86.79,86.86,103000.0,48.1846,48.2734,48.1735,48.2124,103000.0
2013-11-22 12:40:00,86.86,86.87,86.76,86.76,54200.0,48.2124,48.2179,48.1569,48.1569,54200.0
2013-11-22 12:50:00,86.75,86.8,86.74,86.78,68700.0,48.1513,48.1791,48.1458,48.168,68700.0
2013-11-22 13:00:00,86.78,86.86,86.78,86.84,62600.0,48.168,48.2124,48.168,48.2013,62600.0
2013-11-22 13:10:00,86.84,86.93,86.79,86.9,82300.0,48.2013,48.2512,48.1735,48.2346,82300.0
2013-11-22 13:20:00,86.91,87.0,86.86,86.97,70800.0,48.2401,48.2901,48.2124,48.2734,70800.0
2013-11-22 13:30:00,86.97,86.97,86.89,86.9,43200.0,48.2734,48.2734,48.229,48.2346,43200.0
2013-11-22 13:40:00,86.89,87.02,86.89,86.99,98600.0,48.229,48.3012,48.229,48.2845,98600.0
2013-11-22 13:50:00,86.99,87.0,86.96,86.96,78400.0,48.2845,48.2901,48.2679,48.2679,78400.0
2013-11-22 14:00:00,86.97,87.29,86.96,87.1,181300.0,48.2734,48.451,48.2679,48.3456,181300.0
2013-11-22 14:10:00,87.1,87.1,87.05,87.07,115800.0,48.3456,48.3456,48.3178,48.3289,115800.0
2013-11-22 14:20:00,87.08,87.09,86.96,87.02,164400.0,48.3345,48.34,48.2679,48.3012,164400.0
2013-11-22 14:30:00,87.03,87.05,86.98,86.99,86900.0,48.3067,48.3178,48.279,48.2845,86900.0
2013-11-22 14:40:00,86.99,87.04,86.9,86.92,507900.0,48.2845,48.3123,48.2346,48.2457,507900.0
2013-11-22 14:50:00,86.91,86.91,86.84,86.87,86300.0,48.2401,48.2401,48.2013,48.2179,86300.0
2013-11-22 15:00:00,86.86,87.0,86.86,86.95,145200.0,48.2124,48.2901,48.2124,48.2623,145200.0
2013-11-22 15:10:00,86.95,87.0,86.89,86.89,222900.0,48.2623,48.2901,48.229,48.229,222900.0
2013-11-22 15:20:00,86.89,86.92,86.84,86.84,176300.0,48.229,48.2457,48.2013,48.2013,176300.0
2013-11-22 15:30:00,86.84,86.93,86.84,86.9,186600.0,48.2013,48.2512,48.2013,48.2346,186600.0
2013-11-22 15:40:00,86.91,87.0,86.89,86.9,311000.0,48.2401,48.2901,48.229,48.2346,311000.0
2013-11-22 15:50:00,86.9,86.99,86.89,86.93,457100.0,48.2346,48.2845,48.229,48.2512,457100.0
2013-11-25 09:30:00,87.14,87.18,86.79,86.86,237400.0,48.3678,48.39,48.1735,48.2124,237400.0
2013-11-25 09:40:00,86.86,86.91,86.53,86.58,106300.0,48.2124,48.2401,48.0292,48.057,106300.0
2013-11-25 09:50:00,86.62,86.75,86.41,86.61,166100.0,48.0792,48.1513,47.9626,48.0736,166100.0
2013-11-25 10:00:00,86.66,86.99,86.65,86.88,178100.0,48.1014,48.2845,48.0958,48.2235,178100.0
2013-11-25 10:10:00,86.89,86.96,86.81,86.89,90300.0,48.229,48.2679,48.1846,48.229,90300.0
2013-11-25 10:20:00,86.9,86.93,86.68,86.74,185300.0,48.2346,48.2512,48.1125,48.1458,185300.0
2013-11-25 10:30:00,86.74,86.95,86.68,86.85,165300.0,48.1458,48.2623,48.1125,48.2068,165300.0
2013-11-25 10:40:00,86.87,86.94,86.71,86.73,88600.0,48.2179,48.2568,48.1291,48.1402,88600.0
2013-11-25 10:50:00,86.74,86.78,86.68,86.76,58100.0,48.1458,48.168,48.1125,48.1569,58100.0
2013-11-25 11:00:00,86.75,86.87,86.75,86.87,95000.0,48.1513,48.2179,48.1513,48.2179,95000.0
2013-11-25 11:10:00,86.87,86.88,86.75,86.84,85900.0,48.2179,48.2235,48.1513,48.2013,85900.0
2013-11-25 11:20:00,86.84,86.86,86.71,86.73,85500.0,48.2013,48.2124,48.1291,48.1402,85500.0
2013-11-25 11:30:00,86.72,86.82,86.72,86.74,54500.0,48.1347,48.1902,48.1347,48.1458,54500.0
2013-11-25 11:40:00,86.73,86.73,86.56,86.7,92200.0,48.1402,48.1402,48.0459,48.1236,92200.0
2013-11-25 11:50:00,86.7,86.72,86.54,86.57,85700.0,48.1236,48.1347,48.0348,48.0514,85700.0
2013-11-25 12:00:00,86.56,86.63,86.43,86.52,99700.0,48.0459,48.0847,47.9737,48.0237,99700.0
2013-11-25 12:10:00,86.53,86.61,86.47,86.61,112400.0,48.0292,48.0736,47.9959,48.0736,112400.0
2013-11-25 12:20:00,86.6,86.69,86.58,86.59,83800.0,48.0681,48.118,48.057,48.0625,83800.0
2013-11-25 12:30:00,86.58,86.65,86.55,86.6,67500.0,48.057,48.0958,48.0403,48.0681,67500.0
2013-11-25 12:40:00,86.61,86.61,86.55,86.57,77700.0,48.0736,48.0736,48.0403,48.0514,77700.0
2013-11-25 12:50:00,86.57,86.57,86.47,86.48,39500.0,48.0514,48.0514,47.9959,48.0014,39500.0
2013-11-25 13:00:00,86.49,86.62,86.49,86.52,55400.0,48.007,48.0792,48.007,48.0237,55400.0
2013-11-25 13:10:00,86.52,86.55,86.48,86.5,34400.0,48.0237,48.0403,48.0014,48.0126,34400.0
2013-11-25 13:20:00,86.51,86.52,86.47,86.51,39000.0,48.0181,48.0237,47.9959,48.0181,39000.0
2013-11-25 13:30:00,86.5,86.53,86.47,86.5,49100.0,48.0126,48.0292,47.9959,48.0126,49100.0
2013-11-25 13:40:00,86.48,86.53,86.47,86.53,39700.0,48.0014,48.0292,47.9959,48.0292,39700.0
2013-11-25 13:50:00,86.52,86.56,86.44,86.49,76600.0,48.0237,48.0459,47.9792,48.007,76600.0
2013-11-25 14:00:00,86.49,86.57,86.48,86.51,92000.0,48.007,48.0514,48.0014,48.0181,92000.0
2013-11-25 14:10:00,86.52,86.61,86.47,86.59,97500.0,48.0237,48.0736,47.9959,48.0625,97500.0
2013-11-25 14:20:00,86.59,86.6,86.48,86.5,65500.0,48.0625,48.0681,48.0014,48.0126,65500.0
2013-11-25 14:30:00,86.5,86.52,86.45,86.5,54400.0,48.0126,48.0237,47.9848,48.0126,54400.0
2013-11-25 14:40:00,86.5,86.51,86.42,86.42,60600.0,48.0126,48.0181,47.9681,47.9681,60600.0
2013-11-25 14:50:00,86.42,86.53,86.41,86.49,66900.0,47.9681,48.0292,47.9626,48.007,66900.0
2013-11-25 15:00:00,86.49,86.5,86.25,86.25,122400.0,48.007,48.0126,47.8738,47.8738,122400.0
2013-11-25 15:10:00,86.26,86.4,86.25,86.36,108200.0,47.8793,47.957,47.8738,47.9348,108200.0
2013-11-25 15:20:00,86.36,86.38,86.27,86.35,132400.0,47.9348,47.9459,47.8849,47.9293,132400.0
2013-11-25 15:30:00,86.34,86.34,86.21,86.23,164000.0,47.9237,47.9237,47.8516,47.8627,164000.0
2013-11-25 15:40:00,86.23,86.42,86.2,86.4,269500.0,47.8627,47.9681,47.846,47.957,269500.0
2013-11-25 15:50:00,86.39,86.41,86.29,86.3,419400.0,47.9515,47.9626,47.896,47.9015,419400.0
2013-11-26 09:30:00,86.12,86.3,85.32,85.37,426700.0,47.8016,47.9015,47.3576,47.3853,426700.0
2013-11-26 09:40:00,85.38,85.44,84.86,85.03,568000.0,47.3909,47.4242,47.1023,47.1966,568000.0
2013-11-26 09:50:00,85.01,85.19,84.91,85.09,331500.0,47.1855,47.2854,47.13,47.2299,331500.0
2013-11-26 10:00:00,85.1,85.29,85.08,85.24,281100.0,47.2355,47.3409,47.2244,47.3132,281100.0
2013-11-26 10:10:00,85.26,85.33,85.1,85.19,221900.0,47.3243,47.3631,47.2355,47.2854,221900.0
2013-11-26 10:20:00,85.18,85.22,84.99,85.0,321200.0,47.2799,47.3021,47.1744,47.18,321200.0
2013-11-26 10:30:00,85.0,85.15,84.98,85.15,183000.0,47.18,47.2632,47.1689,47.2632,183000.0
2013-11-26 10:40:00,85.17,85.2,85.01,85.07,128400.0,47.2743,47.291,47.1855,47.2188,128400.0
2013-11-26 10:50:00,85.07,85.12,85.0,85.08,179100.0,47.2188,47.2466,47.18,47.2244,179100.0
2013-11-26 11:00:00,85.08,85.18,85.07,85.07,143600.0,47.2244,47.2799,47.2188,47.2188,143600.0
2013-11-26 11:10:00,85.06,85.2,85.06,85.12,105200.0,47.2133,47.291,47.2133,47.2466,105200.0
2013-11-26 11:20:00,85.12,85.19,85.11,85.16,127800.0,47.2466,47.2854,47.241,47.2688,127800.0
2013-11-26 11:30:00,85.15,85.27,85.11,85.26,123800.0,47.2632,47.3298,47.241,47.3243,123800.0
2013-11-26 11:40:00,85.26,85.48,85.25,85.48,210700.0,47.3243,47.4464,47.3187,47.4464,210700.0
2013-11-26 11:50:00,85.48,85.55,85.37,85.45,102400.0,47.4464,47.4852,47.3853,47.4297,102400.0
2013-11-26 12:00:00,85.45,85.67,85.44,85.66,99300.0,47.4297,47.5519,47.4242,47.5463,99300.0
2013-11-26 12:10:00,85.66,85.75,85.63,85.71,103900.0,47.5463,47.5963,47.5296,47.5741,103900.0
2013-11-26 12:20:00,85.71,85.75,85.61,85.67,109200.0,47.5741,47.5963,47.5185,47.5519,109200.0
2013-11-26 12:30:00,85.67,85.84,85.67,85.8,172400.0,47.5519,47.6462,47.5519,47.624,172400.0
2013-11-26 12:40:00,85.81,85.91,85.79,85.86,67700.0,47.6296,47.6851,47.6185,47.6573,67700.0
2013-11-26 12:50:00,85.85,85.86,85.65,85.68,155700.0,47.6518,47.6573,47.5408,47.5574,155700.0
2013-11-26 13:00:00,85.68,85.76,85.65,85.72,124100.0,47.5574,47.6018,47.5408,47.5796,124100.0
2013-11-26 13:10:00,85.72,85.82,85.71,85.78,46900.0,47.5796,47.6351,47.5741,47.6129,46900.0
2013-11-26 13:20:00,85.78,85.9,85.78,85.88,56000.0,47.6129,47.6795,47.6129,47.6684,56000.0
2013-11-26 13:30:00,85.87,85.9,85.81,85.85,199800.0,47.6629,47.6795,47.6296,47.6518,199800.0
2013-11-26 13:40:00,85.86,85.87,85.8,85.87,82800.0,47.6573,47.6629,47.624,47.6629,82800.0
2013-11-26 13:50:00,85.87,86.09,85.86,86.09,103600.0,47.6629,47.785,47.6573,47.785,103600.0
2013-11-26 14:00:00,86.09,86.27,86.09,86.25,85700.0,47.785,47.8849,47.785,47.8738,85700.0
2013-11-26 14:10:00,86.25,86.37,86.22,86.27,560800.0,47.8738,47.9404,47.8571,47.8849,560800.0
2013-11-26 14:20:00,86.25,86.25,86.0,86.01,61000.0,47.8738,47.8738,47.735,47.7406,61000.0
2013-11-26 14:30:00,86.0,86.05,85.99,86.05,69100.0,47.735,47.7628,47.7295,47.7628,69100.0
2013-11-26 14:40:00,86.05,86.07,85.94,85.95,98600.0,47.7628,47.7739,47.7017,47.7073,98600.0
2013-11-26 14:50:00,85.95,86.0,85.93,85.95,51900.0,47.7073,47.735,47.6962,47.7073,51900.0
2013-11-26 15:00:00,85.97,86.0,85.73,85.76,112300.0,47.7184,47.735,47.5852,47.6018,112300.0
2013-11-26 15:10:00,85.77,85.82,85.7,85.8,122100.0,47.6074,47.6351,47.5685,47.624,122100.0
2013-11-26 15:20:00,85.8,85.88,85.78,85.8,185500.0,47.624,47.6684,47.6129,47.624,185500.0
2013-11-26 15:30:00,85.79,85.84,85.74,85.84,151300.0,47.6185,47.6462,47.5907,47.6462,151300.0
2013-11-26 15:40:00,85.84,85.89,85.61,85.67,245700.0,47.6462,47.674,47.5185,47.5519,245700.0
2013-11-26 15:50:00,85.67,85.68,85.44,85.49,477900.0,47.5519,47.5574,47.4242,47.4519,477900.0
2013-11-27 09:30:00,85.44,85.72,85.25,85.55,187600.0,47.4242,47.5796,47.3187,47.4852,187600.0
2013-11-27 09:40:00,85.55,85.69,85.43,85.62,138600.0,47.4852,47.563,47.4186,47.5241,138600.0
2013-11-27 09:50:00,85.62,85.71,85.51,85.6,109600.0,47.5241,47.5741,47.463,47.513,109600.0
2013-11-27 10:00:00,85.61,85.62,85.47,85.53,133400.0,47.5185,47.5241,47.4408,47.4741,133400.0
2013-11-27 10:10:00,85.53,85.59,85.51,85.54,66500.0,47.4741,47.5074,47.463,47.4797,66500.0
2013-11-27 10:20:00,85.53,85.58,85.46,85.54,87100.0,47.4741,47.5019,47.4353,47.4797,87100.0
2013-11-27 10:30:00,85.55,85.6,85.53,85.55,131600.0,47.4852,47.513,47.4741,47.4852,131600.0
2013-11-27 10:40:00,85.55,85.56,85.49,85.51,95500.0,47.4852,47.4908,47.4519,47.463,95500.0
2013-11-27 10:50:00,85.51,85.57,85.5,85.56,103800.0,47.463,47.4963,47.4575,47.4908,103800.0
2013-11-27 11:00:00,85.57,85.68,85.56,85.66,69100.0,47.4963,47.5574,47.4908,47.5463,69100.0
2013-11-27 11:10:00,85.66,85.74,85.64,85.7,74700.0,47.5463,47.5907,47.5352,47.5685,74700.0
2013-11-27 11:20:00,85.7,85.77,85.64,85.65,68100.0,47.5685,47.6074,47.5352,47.5408,68100.0
2013-11-27 11:30:00,85.65,85.71,85.47,85.5,94700.0,47.5408,47.5741,47.4408,47.4575,94700.0
2013-11-27 11:40:00,85.49,85.59,85.42,85.57,45400.0,47.4519,47.5074,47.4131,47.4963,45400.0
2013-11-27 11:50:00,85.57,85.63,85.54,85.56,58200.0,47.4963,47.5296,47.4797,47.4908,58200.0
2013-11-27 12:00:00,85.56,85.56,85.44,85.48,43700.0,47.4908,47.4908,47.4242,47.4464,43700.0
2013-11-27 12:10:00,85.49,85.54,85.42,85.47,50700.0,47.4519,47.4797,47.4131,47.4408,50700.0
2013-11-27 12:20:00,85.47,85.49,85.35,85.39,54200.0,47.4408,47.4519,47.3742,47.3964,54200.0
2013-11-27 12:30:00,85.4,85.44,85.37,85.41,66500.0,47.402,47.4242,47.3853,47.4075,66500.0
2013-11-27 12:40:00,85.41,85.47,85.38,85.41,38600.0,47.4075,47.4408,47.3909,47.4075,38600.0
2013-11-27 12:50:00,85.42,85.51,85.37,85.38,41200.0,47.4131,47.463,47.3853,47.3909,41200.0
2013-11-27 13:00:00,85.4,85.51,85.38,85.51,27100.0,47.402,47.463,47.3909,47.463,27100.0
2013-11-27 13:10:00,85.52,85.52,85.45,85.47,25900.0,47.4686,47.4686,47.4297,47.4408,25900.0
2013-11-27 13:20:00,85.47,85.53,85.47,85.49,37800.0,47.4408,47.4741,47.4408,47.4519,37800.0
2013-11-27 13:30:00,85.49,85.56,85.48,85.51,49600.0,47.4519,47.4908,47.4464,47.463,49600.0
2013-11-27 13:40:00,85.51,85.51,85.47,85.49,44800.0,47.463,47.463,47.4408,47.4519,44800.0
2013-11-27 13:50:00,85.49,85.53,85.46,85.52,58100.0,47.4519,47.4741,47.4353,47.4686,58100.0
2013-11-27 14:00:00,85.52,85.53,85.47,85.47,47200.0,47.4686,47.4741,47.4408,47.4408,47200.0
2013-11-27 14:10:00,85.47,85.48,85.41,85.46,42200.0,47.4408,47.4464,47.4075,47.4353,42200.0
2013-11-27 14:20:00,85.45,85.53,85.42,85.52,58400.0,47.4297,47.4741,47.4131,47.4686,58400.0
2013-11-27 14:30:00,85.53,85.55,85.46,85.55,48400.0,47.4741,47.4852,47.4353,47.4852,48400.0
2013-11-27 14:40:00,85.55,85.67,85.55,85.67,53200.0,47.4852,47.5519,47.4852,47.5519,53200.0
2013-11-27 14:50:00,85.67,85.68,85.48,85.5,83000.0,47.5519,47.5574,47.4464,47.4575,83000.0
2013-11-27 15:00:00,85.5,85.54,85.47,85.5,53400.0,47.4575,47.4797,47.4408,47.4575,53400.0
2013-11-27 15:10:00,85.5,85.54,85.48,85.52,55000.0,47.4575,47.4797,47.4464,47.4686,55000.0
2013-11-27 15:20:00,85.52,85.57,85.5,85.51,67700.0,47.4686,47.4963,47.4575,47.463,67700.0
2013-11-27 15:30:00,85.52,85.58,85.51,85.57,86800.0,47.4686,47.5019,47.463,47.4963,86800.0
2013-11-27 15:40:00,85.57,85.58,85.48,85.5,151900.0,47.4963,47.5019,47.4464,47.4575,151900.0
2013-11-27 15:50:00,85.5,85.56,85.45,85.49,305100.0,47.4575,47.4908,47.4297,47.4519,305100.0
2013-11-29 09:30:00,85.75,85.75,85.3,85.34,182300.0,47.5963,47.5963,47.3465,47.3687,182300.0
2013-11-29 09:40:00,85.35,85.61,85.35,85.46,91800.0,47.3742,47.5185,47.3742,47.4353,91800.0
2013-11-29 09:50:00,85.48,85.56,85.4,85.48,144100.0,47.4464,47.4908,47.402,47.4464,144100.0
2013-11-29 10:00:00,85.49,85.6,85.46,85.52,103700.0,47.4519,47.513,47.4353,47.4686,103700.0
2013-11-29 10:10:00,85.53,85.59,85.47,85.56,98200.0,47.4741,47.5074,47.4408,47.4908,98200.0
2013-11-29 10:20:00,85.54,85.75,85.54,85.65,87300.0,47.4797,47.5963,47.4797,47.5408,87300.0
2013-11-29 10:30:00,85.66,85.67,85.58,85.61,102700.0,47.5463,47.5519,47.5019,47.5185,102700.0
2013-11-29 10:40:00,85.62,85.64,85.53,85.54,75500.0,47.5241,47.5352,47.4741,47.4797,75500.0
2013-11-29 10:50:00,85.55,85.62,85.5,85.61,87900.0,47.4852,47.5241,47.4575,47.5185,87900.0
2013-11-29 11:00:00,85.6,85.66,85.6,85.62,72200.0,47.513,47.5463,47.513,47.5241,72200.0
2013-11-29 11:10:00,85.62,85.81,85.62,85.72,85300.0,47.5241,47.6296,47.5241,47.5796,85300.0
2013-11-29 11:20:00,85.72,85.91,85.72,85.89,91000.0,47.5796,47.6851,47.5796,47.674,91000.0
2013-11-29 11:30:00,85.89,86.01,85.81,85.82,104500.0,47.674,47.7406,47.6296,47.6351,104500.0
2013-11-29 11:40:00,85.81,85.92,85.8,85.9,68200.0,47.6296,47.6906,47.624,47.6795,68200.0
2013-11-29 11:50:00,85.89,85.93,85.82,85.85,48600.0,47.674,47.6962,47.6351,47.6518,48600.0
2013-11-29 12:00:00,85.86,85.87,85.67,85.69,60600.0,47.6573,47.6629,47.5519,47.563,60600.0
2013-11-29 12:10:00,85.69,85.8,85.69,85.75,54400.0,47.563,47.624,47.563,47.5963,54400.0
2013-11-29 12:20:00,85.75,85.81,85.63,85.64,79900.0,47.5963,47.6296,47.5296,47.5352,79900.0
2013-11-29 12:30:00,85.64,85.65,85.53,85.59,160100.0,47.5352,47.5408,47.4741,47.5074,160100.0
2013-11-29 12:40:00,85.59,85.63,85.5,85.51,116500.0,47.5074,47.5296,47.4575,47.463,116500.0
2013-11-29 12:50:00,85.52,85.62,85.44,85.52,371400.0,47.4686,47.5241,47.4242,47.4686,371400.0
2013-12-02 09:30:00,85.33,85.54,85.3,85.47,255100.0,47.3631,47.4797,47.3465,47.4408,255100.0
2013-12-02 09:40:00,85.49,85.53,85.3,85.36,92400.0,47.4519,47.4741,47.3465,47.3798,92400.0
2013-12-02 09:50:00,85.35,85.48,85.28,85.4,110700.0,47.3742,47.4464,47.3354,47.402,110700.0
2013-12-02 10:00:00,85.38,85.53,85.25,85.25,133700.0,47.3909,47.4741,47.3187,47.3187,133700.0
2013-12-02 10:10:00,85.26,85.36,85.24,85.26,118400.0,47.3243,47.3798,47.3132,47.3243,118400.0
2013-12-02 10:20:00,85.26,85.41,85.25,85.33,80200.0,47.3243,47.4075,47.3187,47.3631,80200.0
2013-12-02 10:30:00,85.34,85.37,85.29,85.33,55500.0,47.3687,47.3853,47.3409,47.3631,55500.0
2013-12-02 10:40:00,85.33,85.41,85.3,85.41,79800.0,47.3631,47.4075,47.3465,47.4075,79800.0
2013-12-02 10:50:00,85.4,85.41,85.3,85.38,82400.0,47.402,47.4075,47.3465,47.3909,82400.0
2013-12-02 11:00:00,85.4,85.45,85.34,85.42,60900.0,47.402,47.4297,47.3687,47.4131,60900.0
2013-12-02 11:10:00,85.41,85.49,85.37,85.38,59200.0,47.4075,47.4519,47.3853,47.3909,59200.0
2013-12-02 11:20:00,85.38,85.4,85.31,85.35,89200.0,47.3909,47.402,47.352,47.3742,89200.0
2013-12-02 11:30:00,85.35,85.4,85.26,85.36,79800.0,47.3742,47.402,47.3243,47.3798,79800.0
2013-12-02 11:40:00,85.36,85.44,85.35,85.41,63700.0,47.3798,47.4242,47.3742,47.4075,63700.0
2013-12-02 11:50:00,85.41,85.46,85.35,85.42,50800.0,47.4075,47.4353,47.3742,47.4131,50800.0
2013-12-02 12:00:00,85.41,85.48,85.4,85.45,67100.0,47.4075,47.4464,47.402,47.4297,67100.0
2013-12-02 12:10:00,85.44,85.49,85.33,85.33,57200.0,47.4242,47.4519,47.3631,47.3631,57200.0
2013-12-02 12:20:00,85.32,85.39,85.31,85.33,63400.0,47.3576,47.3964,47.352,47.3631,63400.0
2013-12-02 12:30:00,85.32,85.49,85.32,85.48,45800.0,47.3576,47.4519,47.3576,47.4464,45800.0
2013-12-02 12:40:00,85.47,85.62,85.46,85.62,43200.0,47.4408,47.5241,47.4353,47.5241,43200.0
2013-12-02 12:50:00,85.63,85.7,85.6,85.63,39300.0,47.5296,47.5685,47.513,47.5296,39300.0
2013-12-02 13:00:00,85.62,85.62,85.47,85.48,35500.0,47.5241,47.5241,47.4408,47.4464,35500.0
2013-12-02 13:10:00,85.49,85.57,85.48,85.53,39700.0,47.4519,47.4963,47.4464,47.4741,39700.0
2013-12-02 13:20:00,85.54,85.62,85.53,85.58,44500.0,47.4797,47.5241,47.4741,47.5019,44500.0
2013-12-02 13:30:00,85.58,85.61,85.57,85.6,49000.0,47.5019,47.5185,47.4963,47.513,49000.0
2013-12-02 13:40:00,85.6,85.61,85.56,85.56,32000.0,47.513,47.5185,47.4908,47.4908,32000.0
2013-12-02 13:50:00,85.56,85.6,85.46,85.58,49800.0,47.4908,47.513,47.4353,47.5019,49800.0
2013-12-02 14:00:00,85.58,85.59,85.41,85.43,57800.0,47.5019,47.5074,47.4075,47.4186,57800.0
2013-12-02 14:10:00,85.43,85.47,85.37,85.37,48700.0,47.4186,47.4408,47.3853,47.3853,48700.0
2013-12-02 14:20:00,85.39,85.46,85.34,85.39,37500.0,47.3964,47.4353,47.3687,47.3964,37500.0
2013-12-02 14:30:00,85.38,85.39,85.21,85.26,83800.0,47.3909,47.3964,47.2965,47.3243,83800.0
2013-12-02 14:40:00,85.26,85.3,85.21,85.29,56200.0,47.3243,47.3465,47.2965,47.3409,56200.0
2013-12-02 14:50:00,85.29,85.4,85.28,85.31,57300.0,47.3409,47.402,47.3354,47.352,57300.0
2013-12-02 15:00:00,85.31,85.38,85.24,85.34,61400.0,47.352,47.3909,47.3132,47.3687,61400.0
2013-12-02 15:10:00,85.34,85.36,85.26,85.31,51200.0,47.3687,47.3798,47.3243,47.352,51200.0
2013-12-02 15:20:00,85.31,85.38,85.19,85.19,106500.0,47.352,47.3909,47.2854,47.2854,106500.0
2013-12-02 15:30:00,85.2,85.21,85.08,85.13,157000.0,47.291,47.2965,47.2244,47.2521,157000.0
2013-12-02 15:40:00,85.13,85.15,85.04,85.1,211000.0,47.2521,47.2632,47.2022,47.2355,211000.0
2013-12-02 15:50:00,85.1,85.11,85.0,85.08,352700.0,47.2355,47.241,47.18,47.2244,352700.0
2013-12-03 09:30:00,84.85,85.42,84.85,85.2,253300.0,47.0967,47.4131,47.0967,47.291,253300.0
2013-12-03 09:40:00,85.18,85.42,85.15,85.33,118800.0,47.2799,47.4131,47.2632,47.3631,118800.0
2013-12-03 09:50:00,85.32,85.53,85.32,85.46,132700.0,47.3576,47.4741,47.3576,47.4353,132700.0
2013-12-03 10:00:00,85.46,85.5,85.37,85.46,89500.0,47.4353,47.4575,47.3853,47.4353,89500.0
2013-12-03 10:10:00,85.46,85.51,85.43,85.47,90000.0,47.4353,47.463,47.4186,47.4408,90000.0
2013-12-03 10:20:00,85.47,85.51,85.4,85.43,100400.0,47.4408,47.463,47.402,47.4186,100400.0
2013-12-03 10:30:00,85.45,85.5,85.42,85.46,119100.0,47.4297,47.4575,47.4131,47.4353,119100.0
2013-12-03 10:40:00,85.47,85.5,85.42,85.44,96600.0,47.4408,47.4575,47.4131,47.4242,96600.0
2013-12-03 10:50:00,85.44,85.44,85.35,85.4,120600.0,47.4242,47.4242,47.3742,47.402,120600.0
2013-12-03 11:00:00,85.4,85.48,85.32,85.43,77500.0,47.402,47.4464,47.3576,47.4186,77500.0
2013-12-03 11:10:00,85.44,85.49,85.34,85.36,93100.0,47.4242,47.4519,47.3687,47.3798,93100.0
2013-12-03 11:20:00,85.36,85.44,85.33,85.36,153300.0,47.3798,47.4242,47.3631,47.3798,153300.0
2013-12-03 11:30:00,85.35,85.37,85.29,85.37,94600.0,47.3742,47.3853,47.3409,47.3853,94600.0
2013-12-03 11:40:00,85.37,85.38,85.2,85.25,157700.0,47.3853,47.3909,47.291,47.3187,157700.0
2013-12-03 11:50:00,85.25,85.5,85.25,85.48,103000.0,47.3187,47.4575,47.3187,47.4464,103000.0
2013-12-03 12:00:00,85.48,85.57,85.47,85.48,83300.0,47.4464,47.4963,47.4408,47.4464,83300.0
2013-12-03 12:10:00,85.48,85.53,85.39,85.5,57200.0,47.4464,47.4741,47.3964,47.4575,57200.0
2013-12-03 12:20:00,85.5,85.53,85.46,85.5,35900.0,47.4575,47.4741,47.4353,47.4575,35900.0
2013-12-03 12:30:00,85.49,85.55,85.48,85.54,49500.0,47.4519,47.4852,47.4464,47.4797,49500.0
2013-12-03 12:40:00,85.52,85.53,85.47,85.48,43200.0,47.4686,47.4741,47.4408,47.4464,43200.0
2013-12-03 12:50:00,85.47,85.5,85.38,85.41,55800.0,47.4408,47.4575,47.3909,47.4075,55800.0
2013-12-03 13:00:00,85.39,85.42,85.3,85.34,77800.0,47.3964,47.4131,47.3465,47.3687,77800.0
2013-12-03 13:10:00,85.34,85.42,85.3,85.41,62300.0,47.3687,47.4131,47.3465,47.4075,62300.0
2013-12-03 13:20:00,85.41,85.43,85.21,85.25,90500.0,47.4075,47.4186,47.2965,47.3187,90500.0
2013-12-03 13:30:00,85.26,85.33,85.23,85.24,77000.0,47.3243,47.3631,47.3076,47.3132,77000.0
2013-12-03 13:40:00,85.24,85.35,85.23,85.34,137300.0,47.3132,47.3742,47.3076,47.3687,137300.0
2013-12-03 13:50:00,85.33,85.36,85.25,85.25,60200.0,47.3631,47.3798,47.3187,47.3187,60200.0
2013-12-03 14:00:00,85.25,85.3,85.16,85.17,74000.0,47.3187,47.3465,47.2688,47.2743,74000.0
2013-12-03 14:10:00,85.15,85.25,85.07,85.15,67900.0,47.2632,47.3187,47.2188,47.2632,67900.0
2013-12-03 14:20:00,85.16,85.26,85.15,85.24,44000.0,47.2688,47.3243,47.2632,47.3132,44000.0
2013-12-03 14:30:00,85.24,85.45,85.23,85.41,63100.0,47.3132,47.4297,47.3076,47.4075,63100.0
2013-12-03 14:40:00,85.41,85.51,85.41,85.5,74500.0,47.4075,47.463,47.4075,47.4575,74500.0
2013-12-03 14:50:00,85.51,85.59,85.5,85.51,60800.0,47.463,47.5074,47.4575,47.463,60800.0
2013-12-03 15:00:00,85.51,85.51,85.44,85.47,63000.0,47.463,47.463,47.4242,47.4408,63000.0
2013-12-03 15:10:00,85.48,85.49,85.42,85.45,88400.0,47.4464,47.4519,47.4131,47.4297,88400.0
2013-12-03 15:20:00,85.45,85.46,85.39,85.45,107200.0,47.4297,47.4353,47.3964,47.4297,107200.0
2013-12-03 15:30:00,85.45,85.56,85.44,85.49,147400.0,47.4297,47.4908,47.4242,47.4519,147400.0
2013-12-03 15:40:00,85.49,85.63,85.47,85.63,192800.0,47.4519,47.5296,47.4408,47.5296,192800.0
2013-12-03 15:50:00,85.62,85.76,85.58,85.75,401500.0,47.5241,47.6018,47.5019,47.5963,401500.0
2013-12-04 09:30:00,85.32,85.32,85.04,85.14,304700.0,47.3576,47.3576,47.2022,47.2577,304700.0
2013-12-04 09:40:00,85.13,85.15,85.01,85.02,266500.0,47.2521,47.2632,47.1855,47.1911,266500.0
2013-12-04 09:50:00,85.02,85.19,85.02,85.16,136300.0,47.1911,47.2854,47.1911,47.2688,136300.0
2013-12-04 10:00:00,85.16,85.53,85.16,85.42,140300.0,47.2688,47.4741,47.2688,47.4131,140300.0
2013-12-04 10:10:00,85.41,85.62,85.4,85.48,98500.0,47.4075,47.5241,47.402,47.4464,98500.0
2013-12-04 10:20:00,85.49,85.68,85.48,85.68,74200.0,47.4519,47.5574,47.4464,47.5574,74200.0
2013-12-04 10:30:00,85.67,85.75,85.57,85.62,82300.0,47.5519,47.5963,47.4963,47.5241,82300.0
2013-12-04 10:40:00,85.63,85.76,85.63,85.69,51000.0,47.5296,47.6018,47.5296,47.563,51000.0
2013-12-04 10:50:00,85.71,85.79,85.67,85.77,48300.0,47.5741,47.6185,47.5519,47.6074,48300.0
2013-12-04 11:00:00,85.77,85.77,85.59,85.59,62600.0,47.6074,47.6074,47.5074,47.5074,62600.0
2013-12-04 11:10:00,85.6,85.69,85.47,85.5,139800.0,47.513,47.563,47.4408,47.4575,139800.0
2013-12-04 11:20:00,85.5,85.52,85.34,85.36,71500.0,47.4575,47.4686,47.3687,47.3798,71500.0
2013-12-04 11:30:00,85.35,85.43,85.33,85.42,67800.0,47.3742,47.4186,47.3631,47.4131,67800.0
2013-12-04 11:40:00,85.41,85.48,85.35,85.37,61600.0,47.4075,47.4464,47.3742,47.3853,61600.0
2013-12-04 11:50:00,85.35,85.4,85.35,85.36,44000.0,47.3742,47.402,47.3742,47.3798,44000.0
2013-12-04 12:00:00,85.36,85.37,85.26,85.35,75600.0,47.3798,47.3853,47.3243,47.3742,75600.0
2013-12-04 12:10:00,85.36,85.37,85.26,85.27,72200.0,47.3798,47.3853,47.3243,47.3298,72200.0
2013-12-04 12:20:00,85.26,85.34,85.2,85.28,68500.0,47.3243,47.3687,47.291,47.3354,68500.0
2013-12-04 12:30:00,85.29,85.45,85.29,85.45,55400.0,47.3409,47.4297,47.3409,47.4297,55400.0
2013-12-04 12:40:00,85.44,85.48,85.41,85.44,41000.0,47.4242,47.4464,47.4075,47.4242,41000.0
2013-12-04 12:50:00,85.43,85.47,85.41,85.42,49600.0,47.4186,47.4408,47.4075,47.4131,49600.0
2013-12-04 13:00:00,85.41,85.53,85.39,85.48,53800.0,47.4075,47.4741,47.3964,47.4464,53800.0
2013-12-04 13:10:00,85.48,85.5,85.29,85.35,76700.0,47.4464,47.4575,47.3409,47.3742,76700.0
2013-12-04 13:20:00,85.35,85.37,85.14,85.14,94900.0,47.3742,47.3853,47.2577,47.2577,94900.0
2013-12-04 13:30:00,85.14,85.26,85.07,85.26,97500.0,47.2577,47.3243,47.2188,47.3243,97500.0
2013-12-04 13:40:00,85.25,85.47,85.17,85.36,112800.0,47.3187,47.4408,47.2743,47.3798,112800.0
2013-12-04 13:50:00,85.36,85.5,85.33,85.46,83000.0,47.3798,47.4575,47.3631,47.4353,83000.0
2013-12-04 14:00:00,85.47,85.61,85.43,85.51,65600.0,47.4408,47.5185,47.4186,47.463,65600.0
2013-12-04 14:10:00,85.51,85.67,85.5,85.65,64900.0,47.463,47.5519,47.4575,47.5408,64900.0
2013-12-04 14:20:00,85.65,85.71,85.57,85.67,63300.0,47.5408,47.5741,47.4963,47.5519,63300.0
2013-12-04 14:30:00,85.66,85.72,85.61,85.64,69800.0,47.5463,47.5796,47.5185,47.5352,69800.0
2013-12-04 14:40:00,85.63,85.71,85.62,85.71,57800.0,47.5296,47.5741,47.5241,47.5741,57800.0
2013-12-04 14:50:00,85.71,85.8,85.7,85.79,57300.0,47.5741,47.624,47.5685,47.6185,57300.0
2013-12-04 15:00:00,85.79,85.86,85.78,85.82,83700.0,47.6185,47.6573,47.6129,47.6351,83700.0
2013-12-04 15:10:00,85.81,85.86,85.71,85.86,123200.0,47.6296,47.6573,47.5741,47.6573,123200.0
2013-12-04 15:20:00,85.86,85.91,85.79,85.84,106200.0,47.6573,47.6851,47.6185,47.6462,106200.0
2013-12-04 15:30:00,85.84,86.0,85.8,85.97,172800.0,47.6462,47.735,47.624,47.7184,172800.0
2013-12-04 15:40:00,85.97,86.04,85.86,85.9,195100.0,47.7184,47.7572,47.6573,47.6795,195100.0
2013-12-04 15:50:00,85.89,86.0,85.89,85.93,306900.0,47.674,47.735,47.674,47.6962,306900.0
2013-12-05 09:30:00,85.69,85.91,85.11,85.3,307000.0,47.563,47.6851,47.241,47.3465,307000.0
2013-12-05 09:40:00,85.3,85.42,85.25,85.3,191600.0,47.3465,47.4131,47.3187,47.3465,191600.0
2013-12-05 09:50:00,85.33,85.43,85.25,85.35,211600.0,47.3631,47.4186,47.3187,47.3742,211600.0
2013-12-05 10:00:00,85.35,85.52,85.35,85.42,205000.0,47.3742,47.4686,47.3742,47.4131,205000.0
2013-12-05 10:10:00,85.42,85.54,85.4,85.5,174100.0,47.4131,47.4797,47.402,47.4575,174100.0
2013-12-05 10:20:00,85.49,85.56,85.42,85.48,188100.0,47.4519,47.4908,47.4131,47.4464,188100.0
2013-12-05 10:30:00,85.48,85.49,85.33,85.48,109200.0,47.4464,47.4519,47.3631,47.4464,109200.0
2013-12-05 10:40:00,85.48,85.53,85.38,85.48,169700.0,47.4464,47.4741,47.3909,47.4464,169700.0
2013-12-05 10:50:00,85.49,85.65,85.48,85.59,163500.0,47.4519,47.5408,47.4464,47.5074,163500.0
2013-12-05 11:00:00,85.59,85.75,85.54,85.69,112000.0,47.5074,47.5963,47.4797,47.563,112000.0
2013-12-05 11:10:00,85.68,85.95,85.66,85.89,158400.0,47.5574,47.7073,47.5463,47.674,158400.0
2013-12-05 11:20:00,85.9,86.03,85.76,85.78,387500.0,47.6795,47.7517,47.6018,47.6129,387500.0
2013-12-05 11:30:00,85.77,85.89,85.75,85.82,135200.0,47.6074,47.674,47.5963,47.6351,135200.0
2013-12-05 11:40:00,85.82,85.95,85.81,85.84,164800.0,47.6351,47.7073,47.6296,47.6462,164800.0
2013-12-05 11:50:00,85.83,86.01,85.83,85.97,98000.0,47.6407,47.7406,47.6407,47.7184,98000.0
2013-12-05 12:00:00,85.98,86.09,85.93,86.0,113700.0,47.7239,47.785,47.6962,47.735,113700.0
2013-12-05 12:10:00,86.01,86.04,85.71,85.71,104400.0,47.7406,47.7572,47.5741,47.5741,104400.0
2013-12-05 12:20:00,85.71,85.82,85.67,85.75,42700.0,47.5741,47.6351,47.5519,47.5963,42700.0
2013-12-05 12:30:00,85.75,85.75,85.56,85.62,68300.0,47.5963,47.5963,47.4908,47.5241,68300.0
2013-12-05 12:40:00,85.62,85.63,85.56,85.61,56300.0,47.5241,47.5296,47.4908,47.5185,56300.0
2013-12-05 12:50:00,85.6,85.62,85.52,85.56,73300.0,47.513,47.5241,47.4686,47.4908,73300.0
2013-12-05 13:00:00,85.57,85.61,85.55,85.57,56700.0,47.4963,47.5185,47.4852,47.4963,56700.0
2013-12-05 13:10:00,85.57,85.58,85.39,85.4,51500.0,47.4963,47.5019,47.3964,47.402,51500.0
2013-12-05 13:20:00,85.4,85.45,85.33,85.33,66000.0,47.402,47.4297,47.3631,47.3631,66000.0
2013-12-05 13:30:00,85.34,85.36,85.28,85.36,55400.0,47.3687,47.3798,47.3354,47.3798,55400.0
2013-12-05 13:40:00,85.36,85.36,85.25,85.27,48600.0,47.3798,47.3798,47.3187,47.3298,48600.0
2013-12-05 13:50:00,85.26,85.34,85.2,85.32,49200.0,47.3243,47.3687,47.291,47.3576,49200.0
2013-12-05 14:00:00,85.33,85.43,85.33,85.42,64300.0,47.3631,47.4186,47.3631,47.4131,64300.0
2013-12-05 14:10:00,85.42,85.51,85.39,85.48,100800.0,47.4131,47.463,47.3964,47.4464,100800.0
2013-12-05 14:20:00,85.47,85.51,85.38,85.49,55000.0,47.4408,47.463,47.3909,47.4519,55000.0
2013-12-05 14:30:00,85.48,85.56,85.46,85.55,71600.0,47.4464,47.4908,47.4353,47.4852,71600.0
2013-12-05 14:40:00,85.55,85.56,85.47,85.53,54900.0,47.4852,47.4908,47.4408,47.4741,54900.0
2013-12-05 14:50:00,85.53,85.54,85.44,85.46,97800.0,47.4741,47.4797,47.4242,47.4353,97800.0
2013-12-05 15:00:00,85.46,85.51,85.41,85.42,95300.0,47.4353,47.463,47.4075,47.4131,95300.0
2013-12-05 15:10:00,85.41,85.42,85.34,85.38,124500.0,47.4075,47.4131,47.3687,47.3909,124500.0
2013-12-05 15:20:00,85.38,85.53,85.36,85.47,112200.0,47.3909,47.4741,47.3798,47.4408,112200.0
2013-12-05 15:30:00,85.45,85.56,85.44,85.49,103000.0,47.4297,47.4908,47.4242,47.4519,103000.0
2013-12-05 15:40:00,85.48,85.54,85.33,85.36,136100.0,47.4464,47.4797,47.3631,47.3798,136100.0
2013-12-05 15:50:00,85.35,85.51,85.28,85.5,394100.0,47.3742,47.463,47.3354,47.4575,394100.0
2013-12-06 09:30:00,86.21,86.55,85.94,86.23,314400.0,47.8516,48.0403,47.7017,47.8627,314400.0
2013-12-06 09:40:00,86.23,86.43,86.23,86.29,160400.0,47.8627,47.9737,47.8627,47.896,160400.0
2013-12-06 09:50:00,86.29,86.41,86.23,86.3,181700.0,47.896,47.9626,47.8627,47.9015,181700.0
2013-12-06 10:00:00,86.27,86.3,86.23,86.27,165200.0,47.8849,47.9015,47.8627,47.8849,165200.0
2013-12-06 10:10:00,86.25,86.34,86.21,86.26,132800.0,47.8738,47.9237,47.8516,47.8793,132800.0
2013-12-06 10:20:00,86.24,86.39,86.2,86.32,121900.0,47.8682,47.9515,47.846,47.9126,121900.0
2013-12-06 10:30:00,86.31,86.31,86.15,86.19,76600.0,47.9071,47.9071,47.8183,47.8405,76600.0
2013-12-06 10:40:00,86.19,86.19,85.91,85.99,161900.0,47.8405,47.8405,47.6851,47.7295,161900.0
2013-12-06 10:50:00,86.0,86.02,85.91,85.92,71300.0,47.735,47.7461,47.6851,47.6906,71300.0
2013-12-06 11:00:00,85.92,86.07,85.91,86.02,102800.0,47.6906,47.7739,47.6851,47.7461,102800.0
2013-12-06 11:10:00,86.01,86.05,85.86,85.93,107800.0,47.7406,47.7628,47.6573,47.6962,107800.0
2013-12-06 11:20:00,85.94,86.06,85.92,85.92,82500.0,47.7017,47.7683,47.6906,47.6906,82500.0
2013-12-06 11:30:00,85.92,85.99,85.71,85.8,100100.0,47.6906,47.7295,47.5741,47.624,100100.0
2013-12-06 11:40:00,85.81,85.9,85.69,85.88,62900.0,47.6296,47.6795,47.563,47.6684,62900.0
2013-12-06 11:50:00,85.87,86.0,85.84,85.97,72400.0,47.6629,47.735,47.6462,47.7184,72400.0
2013-12-06 12:00:00,85.98,85.98,85.87,85.88,39700.0,47.7239,47.7239,47.6629,47.6684,39700.0
2013-12-06 12:10:00,85.88,85.98,85.88,85.91,55500.0,47.6684,47.7239,47.6684,47.6851,55500.0
2013-12-06 12:20:00,85.92,85.93,85.8,85.89,46800.0,47.6906,47.6962,47.624,47.674,46800.0
2013-12-06 12:30:00,85.88,85.94,85.83,85.9,51200.0,47.6684,47.7017,47.6407,47.6795,51200.0
2013-12-06 12:40:00,85.9,85.96,85.87,85.93,74600.0,47.6795,47.7128,47.6629,47.6962,74600.0
2013-12-06 12:50:00,85.93,85.97,85.9,85.9,70000.0,47.6962,47.7184,47.6795,47.6795,70000.0
2013-12-06 13:00:00,85.92,85.96,85.89,85.93,45900.0,47.6906,47.7128,47.674,47.6962,45900.0
2013-12-06 13:10:00,85.94,85.96,85.89,85.96,39600.0,47.7017,47.7128,47.674,47.7128,39600.0
2013-12-06 13:20:00,85.96,85.96,85.88,85.9,81100.0,47.7128,47.7128,47.6684,47.6795,81100.0
2013-12-06 13:30:00,85.9,85.98,85.87,85.98,72000.0,47.6795,47.7239,47.6629,47.7239,72000.0
2013-12-06 13:40:00,85.98,86.06,85.94,85.99,85800.0,47.7239,47.7683,47.7017,47.7295,85800.0
2013-12-06 13:50:00,85.98,85.99,85.88,85.89,67300.0,47.7239,47.7295,47.6684,47.674,67300.0
2013-12-06 14:00:00,85.89,85.96,85.87,85.91,58600.0,47.674,47.7128,47.6629,47.6851,58600.0
2013-12-06 14:10:00,85.9,85.91,85.81,85.88,47700.0,47.6795,47.6851,47.6296,47.6684,47700.0
2013-12-06 14:20:00,85.88,85.93,85.84,85.89,75300.0,47.6684,47.6962,47.6462,47.674,75300.0
2013-12-06 14:30:00,85.89,85.91,85.81,85.88,50900.0,47.674,47.6851,47.6296,47.6684,50900.0
2013-12-06 14:40:00,85.89,85.94,85.88,85.89,53100.0,47.674,47.7017,47.6684,47.674,53100.0
2013-12-06 14:50:00,85.88,85.89,85.74,85.81,94300.0,47.6684,47.674,47.5907,47.6296,94300.0
2013-12-06 15:00:00,85.81,85.88,85.69,85.88,75800.0,47.6296,47.6684,47.563,47.6684,75800.0
2013-12-06 15:10:00,85.89,85.9,85.68,85.68,95500.0,47.674,47.6795,47.5574,47.5574,95500.0
2013-12-06 15:20:00,85.68,85.78,85.66,85.75,128500.0,47.5574,47.6129,47.5463,47.5963,128500.0
2013-12-06 15:30:00,85.76,85.89,85.6,85.69,152300.0,47.6018,47.674,47.513,47.563,152300.0
2013-12-06 15:40:00,85.69,85.78,85.61,85.66,226800.0,47.563,47.6129,47.5185,47.5463,226800.0
2013-12-06 15:50:00,85.67,85.86,85.66,85.83,391800.0,47.5519,47.6573,47.5463,47.6407,391800.0
2013-12-09 09:30:00,86.02,86.14,85.83,85.99,195700.0,47.7461,47.8127,47.6407,47.7295,195700.0
2013-12-09 09:40:00,86.0,86.0,85.6,85.61,210300.0,47.735,47.735,47.513,47.5185,210300.0
2013-12-09 09:50:00,85.6,86.2,85.58,86.2,146300.0,47.513,47.846,47.5019,47.846,146300.0
2013-12-09 10:00:00,86.18,86.25,86.08,86.23,126900.0,47.8349,47.8738,47.7794,47.8627,126900.0
2013-12-09 10:10:00,86.23,86.38,86.11,86.13,204900.0,47.8627,47.9459,47.7961,47.8072,204900.0
2013-12-09 10:20:00,86.15,86.29,86.1,86.17,107200.0,47.8183,47.896,47.7905,47.8294,107200.0
2013-12-09 10:30:00,86.17,86.23,86.11,86.11,82200.0,47.8294,47.8627,47.7961,47.7961,82200.0
2013-12-09 10:40:00,86.13,86.21,86.1,86.2,39300.0,47.8072,47.8516,47.7905,47.846,39300.0
2013-12-09 10:50:00,86.2,86.34,86.15,86.15,68800.0,47.846,47.9237,47.8183,47.8183,68800.0
2013-12-09 11:00:00,86.15,86.23,86.12,86.2,57300.0,47.8183,47.8627,47.8016,47.846,57300.0
2013-12-09 11:10:00,86.19,86.24,86.07,86.16,117200.0,47.8405,47.8682,47.7739,47.8238,117200.0
2013-12-09 11:20:00,86.14,86.25,86.14,86.19,83800.0,47.8127,47.8738,47.8127,47.8405,83800.0
2013-12-09 11:30:00,86.19,86.26,86.06,86.11,87500.0,47.8405,47.8793,47.7683,47.7961,87500.0
2013-12-09 11:40:00,86.09,86.12,86.05,86.06,58900.0,47.785,47.8016,47.7628,47.7683,58900.0
2013-12-09 11:50:00,86.06,86.18,86.06,86.17,65000.0,47.7683,47.8349,47.7683,47.8294,65000.0
2013-12-09 12:00:00,86.18,86.26,86.15,86.2,59000.0,47.8349,47.8793,47.8183,47.846,59000.0
2013-12-09 12:10:00,86.2,86.27,86.13,86.13,50500.0,47.846,47.8849,47.8072,47.8072,50500.0
2013-12-09 12:20:00,86.13,86.17,86.07,86.13,57200.0,47.8072,47.8294,47.7739,47.8072,57200.0
2013-12-09 12:30:00,86.12,86.19,86.12,86.17,71200.0,47.8016,47.8405,47.8016,47.8294,71200.0
2013-12-09 12:40:00,86.17,86.2,86.11,86.12,73000.0,47.8294,47.846,47.7961,47.8016,73000.0
2013-12-09 12:50:00,86.12,86.15,86.08,86.08,57600.0,47.8016,47.8183,47.7794,47.7794,57600.0
2013-12-09 13:00:00,86.07,86.21,86.07,86.16,89400.0,47.7739,47.8516,47.7739,47.8238,89400.0
2013-12-09 13:10:00,86.16,86.17,86.1,86.14,91700.0,47.8238,47.8294,47.7905,47.8127,91700.0
2013-12-09 13:20:00,86.14,86.17,86.08,86.17,117400.0,47.8127,47.8294,47.7794,47.8294,117400.0
2013-12-09 13:30:00,86.16,86.19,86.13,86.16,86200.0,47.8238,47.8405,47.8072,47.8238,86200.0
2013-12-09 13:40:00,86.17,86.17,86.07,86.14,50700.0,47.8294,47.8294,47.7739,47.8127,50700.0
2013-12-09 13:50:00,86.14,86.15,86.1,86.14,94100.0,47.8127,47.8183,47.7905,47.8127,94100.0
2013-12-09 14:00:00,86.14,86.17,86.09,86.17,104200.0,47.8127,47.8294,47.785,47.8294,104200.0
2013-12-09 14:10:00,86.18,86.32,86.17,86.25,67500.0,47.8349,47.9126,47.8294,47.8738,67500.0
2013-12-09 14:20:00,86.25,86.35,86.24,86.29,47600.0,47.8738,47.9293,47.8682,47.896,47600.0
2013-12-09 14:30:00,86.28,86.39,86.27,86.32,57400.0,47.8904,47.9515,47.8849,47.9126,57400.0
2013-12-09 14:40:00,86.31,86.39,86.31,86.38,74800.0,47.9071,47.9515,47.9071,47.9459,74800.0
2013-12-09 14:50:00,86.37,86.44,86.34,86.4,113300.0,47.9404,47.9792,47.9237,47.957,113300.0
2013-12-09 15:00:00,86.42,86.42,86.34,86.39,87300.0,47.9681,47.9681,47.9237,47.9515,87300.0
2013-12-09 15:10:00,86.38,86.39,86.33,86.36,101500.0,47.9459,47.9515,47.9182,47.9348,101500.0
2013-12-09 15:20:00,86.36,86.36,86.21,86.26,96300.0,47.9348,47.9348,47.8516,47.8793,96300.0
2013-12-09 15:30:00,86.25,86.33,86.24,86.25,99900.0,47.8738,47.9182,47.8682,47.8738,99900.0
2013-12-09 15:40:00,86.25,86.28,86.2,86.21,157100.0,47.8738,47.8904,47.846,47.8516,157100.0
2013-12-09 15:50:00,86.2,86.36,86.13,86.36,498600.0,47.846,47.9348,47.8072,47.9348,498600.0
2013-12-10 09:30:00,86.36,86.36,85.9,85.93,288900.0,47.9348,47.9348,47.6795,47.6962,288900.0
2013-12-10 09:40:00,85.92,85.95,85.58,85.75,270700.0,47.6906,47.7073,47.5019,47.5963,270700.0
2013-12-10 09:50:00,85.74,86.49,85.62,86.17,434000.0,47.5907,48.007,47.5241,47.8294,434000.0
2013-12-10 10:00:00,86.2,86.22,85.73,85.87,131500.0,47.846,47.8571,47.5852,47.6629,131500.0
2013-12-10 10:10:00,85.87,85.96,85.61,85.63,220100.0,47.6629,47.7128,47.5185,47.5296,220100.0
2013-12-10 10:20:00,85.63,85.77,85.6,85.75,128600.0,47.5296,47.6074,47.513,47.5963,128600.0
2013-12-10 10:30:00,85.76,85.94,85.73,85.85,172700.0,47.6018,47.7017,47.5852,47.6518,172700.0
2013-12-10 10:40:00,85.85,85.93,85.8,85.92,90800.0,47.6518,47.6962,47.624,47.6906,90800.0
2013-12-10 10:50:00,85.91,86.06,85.84,86.01,145300.0,47.6851,47.7683,47.6462,47.7406,145300.0
2013-12-10 11:00:00,86.01,86.01,85.8,85.84,149200.0,47.7406,47.7406,47.624,47.6462,149200.0
2013-12-10 11:10:00,85.85,85.92,85.81,85.83,139900.0,47.6518,47.6906,47.6296,47.6407,139900.0
2013-12-10 11:20:00,85.82,85.84,85.74,85.81,84500.0,47.6351,47.6462,47.5907,47.6296,84500.0
2013-12-10 11:30:00,85.8,85.84,85.51,85.52,115800.0,47.624,47.6462,47.463,47.4686,115800.0
2013-12-10 11:40:00,85.52,85.53,85.38,85.44,135800.0,47.4686,47.4741,47.3909,47.4242,135800.0
2013-12-10 11:50:00,85.44,85.53,85.4,85.5,85800.0,47.4242,47.4741,47.402,47.4575,85800.0
2013-12-10 12:00:00,85.5,85.6,85.46,85.56,62900.0,47.4575,47.513,47.4353,47.4908,62900.0
2013-12-10 12:10:00,85.56,85.78,85.55,85.77,110600.0,47.4908,47.6129,47.4852,47.6074,110600.0
2013-12-10 12:20:00,85.77,85.82,85.74,85.77,47100.0,47.6074,47.6351,47.5907,47.6074,47100.0
2013-12-10 12:30:00,85.77,85.83,85.66,85.69,65800.0,47.6074,47.6407,47.5463,47.563,65800.0
2013-12-10 12:40:00,85.69,85.78,85.68,85.77,50200.0,47.563,47.6129,47.5574,47.6074,50200.0
2013-12-10 12:50:00,85.76,85.78,85.73,85.75,71300.0,47.6018,47.6129,47.5852,47.5963,71300.0
2013-12-10 13:00:00,85.75,85.8,85.73,85.79,43000.0,47.5963,47.624,47.5852,47.6185,43000.0
2013-12-10 13:10:00,85.78,85.87,85.74,85.76,45500.0,47.6129,47.6629,47.5907,47.6018,45500.0
2013-12-10 13:20:00,85.76,85.76,85.63,85.67,63200.0,47.6018,47.6018,47.5296,47.5519,63200.0
2013-12-10 13:30:00,85.67,85.74,85.66,85.74,56600.0,47.5519,47.5907,47.5463,47.5907,56600.0
2013-12-10 13:40:00,85.73,85.76,85.68,85.73,32500.0,47.5852,47.6018,47.5574,47.5852,32500.0
2013-12-10 13:50:00,85.73,85.78,85.67,85.77,58800.0,47.5852,47.6129,47.5519,47.6074,58800.0
2013-12-10 14:00:00,85.77,85.82,85.74,85.8,42900.0,47.6074,47.6351,47.5907,47.624,42900.0
2013-12-10 14:10:00,85.81,85.85,85.71,85.71,58900.0,47.6296,47.6518,47.5741,47.5741,58900.0
2013-12-10 14:20:00,85.71,85.79,85.71,85.79,65000.0,47.5741,47.6185,47.5741,47.6185,65000.0
2013-12-10 14:30:00,85.77,85.81,85.69,85.76,58500.0,47.6074,47.6296,47.563,47.6018,58500.0
2013-12-10 14:40:00,85.78,85.79,85.7,85.74,97300.0,47.6129,47.6185,47.5685,47.5907,97300.0
2013-12-10 14:50:00,85.74,85.89,85.69,85.86,108200.0,47.5907,47.674,47.563,47.6573,108200.0
2013-12-10 15:00:00,85.86,85.93,85.81,85.9,110000.0,47.6573,47.6962,47.6296,47.6795,110000.0
2013-12-10 15:10:00,85.89,85.95,85.85,85.87,108200.0,47.674,47.7073,47.6518,47.6629,108200.0
2013-12-10 15:20:00,85.87,85.94,85.86,85.86,137900.0,47.6629,47.7017,47.6573,47.6573,137900.0
2013-12-10 15:30:00,85.86,85.96,85.84,85.87,135900.0,47.6573,47.7128,47.6462,47.6629,135900.0
2013-12-10 15:40:00,85.86,85.91,85.84,85.84,195500.0,47.6573,47.6851,47.6462,47.6462,195500.0
2013-12-10 15:50:00,85.85,85.86,85.81,85.82,379900.0,47.6518,47.6573,47.6296,47.6351,379900.0
2013-12-11 09:30:00,85.99,86.05,85.65,85.76,314200.0,47.7295,47.7628,47.5408,47.6018,314200.0
2013-12-11 09:40:00,85.76,85.91,85.51,85.8,326700.0,47.6018,47.6851,47.463,47.624,326700.0
2013-12-11 09:50:00,85.8,86.1,85.76,85.97,248200.0,47.624,47.7905,47.6018,47.7184,248200.0
2013-12-11 10:00:00,85.99,86.17,85.88,86.03,151300.0,47.7295,47.8294,47.6684,47.7517,151300.0
2013-12-11 10:10:00,86.03,86.03,85.83,85.83,82500.0,47.7517,47.7517,47.6407,47.6407,82500.0
2013-12-11 10:20:00,85.81,85.94,85.76,85.79,94400.0,47.6296,47.7017,47.6018,47.6185,94400.0
2013-12-11 10:30:00,85.79,85.95,85.75,85.75,104200.0,47.6185,47.7073,47.5963,47.5963,104200.0
2013-12-11 10:40:00,85.76,85.78,85.62,85.67,73300.0,47.6018,47.6129,47.5241,47.5519,73300.0
2013-12-11 10:50:00,85.67,85.89,85.64,85.85,103700.0,47.5519,47.674,47.5352,47.6518,103700.0
2013-12-11 11:00:00,85.85,85.91,85.8,85.81,73500.0,47.6518,47.6851,47.624,47.6296,73500.0
2013-12-11 11:10:00,85.82,85.84,85.71,85.75,74100.0,47.6351,47.6462,47.5741,47.5963,74100.0
2013-12-11 11:20:00,85.76,85.94,85.65,85.93,85600.0,47.6018,47.7017,47.5408,47.6962,85600.0
2013-12-11 11:30:00,85.94,86.04,85.89,86.02,142400.0,47.7017,47.7572,47.674,47.7461,142400.0
2013-12-11 11:40:00,86.02,86.24,86.01,86.19,215600.0,47.7461,47.8682,47.7406,47.8405,215600.0
2013-12-11 11:50:00,86.2,86.29,86.19,86.21,133900.0,47.846,47.896,47.8405,47.8516,133900.0
2013-12-11 12:00:00,86.21,86.22,86.08,86.12,121300.0,47.8516,47.8571,47.7794,47.8016,121300.0
2013-12-11 12:10:00,86.14,86.14,85.95,86.0,83800.0,47.8127,47.8127,47.7073,47.735,83800.0
2013-12-11 12:20:00,85.99,86.01,85.91,85.97,84100.0,47.7295,47.7406,47.6851,47.7184,84100.0
2013-12-11 12:30:00,85.95,86.05,85.95,86.05,83600.0,47.7073,47.7628,47.7073,47.7628,83600.0
2013-12-11 12:40:00,86.04,86.09,86.03,86.05,54800.0,47.7572,47.785,47.7517,47.7628,54800.0
2013-12-11 12:50:00,86.04,86.04,85.97,86.02,57600.0,47.7572,47.7572,47.7184,47.7461,57600.0
2013-12-11 13:00:00,86.01,86.04,85.97,86.03,62600.0,47.7406,47.7572,47.7184,47.7517,62600.0
2013-12-11 13:10:00,86.02,86.04,86.01,86.03,41700.0,47.7461,47.7572,47.7406,47.7517,41700.0
2013-12-11 13:20:00,86.03,86.04,86.0,86.01,48700.0,47.7517,47.7572,47.735,47.7406,48700.0
2013-12-11 13:30:00,86.0,86.17,85.99,86.15,68400.0,47.735,47.8294,47.7295,47.8183,68400.0
2013-12-11 13:40:00,86.15,86.26,86.14,86.19,85300.0,47.8183,47.8793,47.8127,47.8405,85300.0
2013-12-11 13:50:00,86.18,86.21,86.15,86.2,63800.0,47.8349,47.8516,47.8183,47.846,63800.0
2013-12-11 14:00:00,86.2,86.2,86.14,86.14,69400.0,47.846,47.846,47.8127,47.8127,69400.0
2013-12-11 14:10:00,86.15,86.17,86.1,86.15,118700.0,47.8183,47.8294,47.7905,47.8183,118700.0
2013-12-11 14:20:00,86.15,86.19,86.12,86.14,78400.0,47.8183,47.8405,47.8016,47.8127,78400.0
2013-12-11 14:30:00,86.13,86.14,86.0,86.0,82800.0,47.8072,47.8127,47.735,47.735,82800.0
2013-12-11 14:40:00,86.01,86.1,85.97,86.03,101300.0,47.7406,47.7905,47.7184,47.7517,101300.0
2013-12-11 14:50:00,86.03,86.18,86.02,86.18,100100.0,47.7517,47.8349,47.7461,47.8349,100100.0
2013-12-11 15:00:00,86.15,86.23,86.04,86.05,127200.0,47.8183,47.8627,47.7572,47.7628,127200.0
2013-12-11 15:10:00,86.06,86.1,86.0,86.08,194000.0,47.7683,47.7905,47.735,47.7794,194000.0
2013-12-11 15:20:00,86.08,86.1,85.97,85.99,150600.0,47.7794,47.7905,47.7184,47.7295,150600.0
2013-12-11 15:30:00,86.0,86.03,85.88,85.88,130300.0,47.735,47.7517,47.6684,47.6684,130300.0
2013-12-11 15:40:00,85.89,85.96,85.77,85.87,277100.0,47.674,47.7128,47.6074,47.6629,277100.0
2013-12-11 15:50:00,85.88,86.0,85.79,85.91,417800.0,47.6684,47.735,47.6185,47.6851,417800.0
2013-12-12 09:30:00,85.73,85.85,85.52,85.66,203200.0,47.5852,47.6518,47.4686,47.5463,203200.0
2013-12-12 09:40:00,85.65,85.75,85.32,85.46,206000.0,47.5408,47.5963,47.3576,47.4353,206000.0
2013-12-12 09:50:00,85.45,85.51,85.32,85.41,266500.0,47.4297,47.463,47.3576,47.4075,266500.0
2013-12-12 10:00:00,85.41,85.43,85.3,85.33,156600.0,47.4075,47.4186,47.3465,47.3631,156600.0
2013-12-12 10:10:00,85.32,85.38,85.25,85.31,182800.0,47.3576,47.3909,47.3187,47.352,182800.0
2013-12-12 10:20:00,85.31,85.38,85.26,85.3,130600.0,47.352,47.3909,47.3243,47.3465,130600.0
2013-12-12 10:30:00,85.31,85.39,85.3,85.37,152500.0,47.352,47.3964,47.3465,47.3853,152500.0
2013-12-12 10:40:00,85.37,85.46,85.31,85.42,125800.0,47.3853,47.4353,47.352,47.4131,125800.0
2013-12-12 10:50:00,85.42,85.53,85.4,85.51,111600.0,47.4131,47.4741,47.402,47.463,111600.0
2013-12-12 11:00:00,85.5,85.65,85.43,85.61,82000.0,47.4575,47.5408,47.4186,47.5185,82000.0
2013-12-12 11:10:00,85.61,85.65,85.48,85.55,99900.0,47.5185,47.5408,47.4464,47.4852,99900.0
2013-12-12 11:20:00,85.55,85.65,85.49,85.5,75800.0,47.4852,47.5408,47.4519,47.4575,75800.0
2013-12-12 11:30:00,85.5,85.53,85.47,85.51,83200.0,47.4575,47.4741,47.4408,47.463,83200.0
2013-12-12 11:40:00,85.5,85.51,85.42,85.49,76400.0,47.4575,47.463,47.4131,47.4519,76400.0
2013-12-12 11:50:00,85.49,85.51,85.4,85.48,111900.0,47.4519,47.463,47.402,47.4464,111900.0
2013-12-12 12:00:00,85.48,85.51,85.42,85.43,96900.0,47.4464,47.463,47.4131,47.4186,96900.0
2013-12-12 12:10:00,85.43,85.51,85.38,85.47,95800.0,47.4186,47.463,47.3909,47.4408,95800.0
2013-12-12 12:20:00,85.46,85.47,85.22,85.34,111100.0,47.4353,47.4408,47.3021,47.3687,111100.0
2013-12-12 12:30:00,85.32,85.32,85.23,85.25,84300.0,47.3576,47.3576,47.3076,47.3187,84300.0
2013-12-12 12:40:00,85.25,85.33,85.2,85.32,79200.0,47.3187,47.3631,47.291,47.3576,79200.0
2013-12-12 12:50:00,85.31,85.33,85.25,85.27,66000.0,47.352,47.3631,47.3187,47.3298,66000.0
2013-12-12 13:00:00,85.27,85.33,85.26,85.31,68900.0,47.3298,47.3631,47.3243,47.352,68900.0
2013-12-12 13:10:00,85.3,85.39,85.28,85.38,74600.0,47.3465,47.3964,47.3354,47.3909,74600.0
2013-12-12 13:20:00,85.37,85.38,85.29,85.29,65200.0,47.3853,47.3909,47.3409,47.3409,65200.0
2013-12-12 13:30:00,85.3,85.33,85.27,85.32,63400.0,47.3465,47.3631,47.3298,47.3576,63400.0
2013-12-12 13:40:00,85.32,85.35,85.28,85.29,50900.0,47.3576,47.3742,47.3354,47.3409,50900.0
2013-12-12 13:50:00,85.29,85.32,85.27,85.31,53700.0,47.3409,47.3576,47.3298,47.352,53700.0
2013-12-12 14:00:00,85.3,85.45,85.3,85.41,72900.0,47.3465,47.4297,47.3465,47.4075,72900.0
2013-12-12 14:10:00,85.42,85.48,85.4,85.48,57500.0,47.4131,47.4464,47.402,47.4464,57500.0
2013-12-12 14:20:00,85.46,85.5,85.43,85.46,50600.0,47.4353,47.4575,47.4186,47.4353,50600.0
2013-12-12 14:30:00,85.46,85.5,85.41,85.44,61500.0,47.4353,47.4575,47.4075,47.4242,61500.0
2013-12-12 14:40:00,85.43,85.43,85.34,85.38,69800.0,47.4186,47.4186,47.3687,47.3909,69800.0
2013-12-12 14:50:00,85.38,85.52,85.37,85.48,79600.0,47.3909,47.4686,47.3853,47.4464,79600.0
2013-12-12 15:00:00,85.48,85.48,85.31,85.33,84100.0,47.4464,47.4464,47.352,47.3631,84100.0
2013-12-12 15:10:00,85.34,85.35,85.26,85.33,90100.0,47.3687,47.3742,47.3243,47.3631,90100.0
2013-12-12 15:20:00,85.33,85.46,85.32,85.4,105800.0,47.3631,47.4353,47.3576,47.402,105800.0
2013-12-12 15:30:00,85.39,85.45,85.33,85.36,132100.0,47.3964,47.4297,47.3631,47.3798,132100.0
2013-12-12 15:40:00,85.37,85.4,85.29,85.29,266200.0,47.3853,47.402,47.3409,47.3409,266200.0
2013-12-12 15:50:00,85.28,85.34,85.22,85.32,448400.0,47.3354,47.3687,47.3021,47.3576,448400.0
2013-12-13 09:30:00,85.45,85.46,85.12,85.22,156500.0,47.4297,47.4353,47.2466,47.3021,156500.0
2013-12-13 09:40:00,85.21,85.21,85.06,85.06,77600.0,47.2965,47.2965,47.2133,47.2133,77600.0
2013-12-13 09:50:00,85.07,85.08,84.9,85.08,178200.0,47.2188,47.2244,47.1245,47.2244,178200.0
2013-12-13 10:00:00,85.06,85.11,84.94,85.08,130500.0,47.2133,47.241,47.1467,47.2244,130500.0
2013-12-13 10:10:00,85.07,85.1,84.99,85.01,80100.0,47.2188,47.2355,47.1744,47.1855,80100.0
2013-12-13 10:20:00,85.0,85.03,84.95,84.96,116400.0,47.18,47.1966,47.1522,47.1578,116400.0
2013-12-13 10:30:00,84.97,85.11,84.97,85.0,96600.0,47.1633,47.241,47.1633,47.18,96600.0
2013-12-13 10:40:00,85.0,85.1,84.94,85.09,85500.0,47.18,47.2355,47.1467,47.2299,85500.0
2013-12-13 10:50:00,85.1,85.15,85.02,85.11,61200.0,47.2355,47.2632,47.1911,47.241,61200.0
2013-12-13 11:00:00,85.11,85.21,84.99,84.99,77600.0,47.241,47.2965,47.1744,47.1744,77600.0
2013-12-13 11:10:00,84.99,85.16,84.94,85.16,64700.0,47.1744,47.2688,47.1467,47.2688,64700.0
2013-12-13 11:20:00,85.16,85.38,85.16,85.23,70300.0,47.2688,47.3909,47.2688,47.3076,70300.0
2013-12-13 11:30:00,85.22,85.25,85.09,85.17,53400.0,47.3021,47.3187,47.2299,47.2743,53400.0
2013-12-13 11:40:00,85.17,85.23,85.14,85.17,63000.0,47.2743,47.3076,47.2577,47.2743,63000.0
2013-12-13 11:50:00,85.18,85.27,85.1,85.26,43800.0,47.2799,47.3298,47.2355,47.3243,43800.0
2013-12-13 12:00:00,85.25,85.34,85.21,85.25,73300.0,47.3187,47.3687,47.2965,47.3187,73300.0
2013-12-13 12:10:00,85.24,85.3,85.19,85.25,43600.0,47.3132,47.3465,47.2854,47.3187,43600.0
2013-12-13 12:20:00,85.24,85.36,85.24,85.36,61000.0,47.3132,47.3798,47.3132,47.3798,61000.0
2013-12-13 12:30:00,85.36,85.39,85.27,85.28,77900.0,47.3798,47.3964,47.3298,47.3354,77900.0
2013-12-13 12:40:00,85.28,85.38,85.27,85.35,48400.0,47.3354,47.3909,47.3298,47.3742,48400.0
2013-12-13 12:50:00,85.34,85.37,85.3,85.34,66800.0,47.3687,47.3853,47.3465,47.3687,66800.0
2013-12-13 13:00:00,85.34,85.39,85.29,85.29,41200.0,47.3687,47.3964,47.3409,47.3409,41200.0
2013-12-13 13:10:00,85.29,85.42,85.22,85.42,58800.0,47.3409,47.4131,47.3021,47.4131,58800.0
2013-12-13 13:20:00,85.41,85.49,85.4,85.45,66500.0,47.4075,47.4519,47.402,47.4297,66500.0
2013-12-13 13:30:00,85.45,85.54,85.42,85.44,38900.0,47.4297,47.4797,47.4131,47.4242,38900.0
2013-12-13 13:40:00,85.45,85.54,85.44,85.53,64100.0,47.4297,47.4797,47.4242,47.4741,64100.0
2013-12-13 13:50:00,85.54,85.58,85.46,85.46,123700.0,47.4797,47.5019,47.4353,47.4353,123700.0
2013-12-13 14:00:00,85.46,85.47,85.25,85.4,88700.0,47.4353,47.4408,47.3187,47.402,88700.0
2013-12-13 14:10:00,85.41,85.47,85.34,85.43,98700.0,47.4075,47.4408,47.3687,47.4186,98700.0
2013-12-13 14:20:00,85.43,85.43,85.3,85.33,127800.0,47.4186,47.4186,47.3465,47.3631,127800.0
2013-12-13 14:30:00,85.34,85.39,85.3,85.34,75000.0,47.3687,47.3964,47.3465,47.3687,75000.0
2013-12-13 14:40:00,85.33,85.38,85.3,85.37,63600.0,47.3631,47.3909,47.3465,47.3853,63600.0
2013-12-13 14:50:00,85.37,85.38,85.32,85.33,92200.0,47.3853,47.3909,47.3576,47.3631,92200.0
2013-12-13 15:00:00,85.33,85.37,85.29,85.32,90400.0,47.3631,47.3853,47.3409,47.3576,90400.0
2013-12-13 15:10:00,85.33,85.39,85.33,85.38,83300.0,47.3631,47.3964,47.3631,47.3909,83300.0
2013-12-13 15:20:00,85.38,85.44,85.37,85.39,96900.0,47.3909,47.4242,47.3853,47.3964,96900.0
2013-12-13 15:30:00,85.39,85.46,85.22,85.23,138200.0,47.3964,47.4353,47.3021,47.3076,138200.0
2013-12-13 15:40:00,85.23,85.36,85.2,85.26,153700.0,47.3076,47.3798,47.291,47.3243,153700.0
2013-12-13 15:50:00,85.27,85.36,85.2,85.24,271300.0,47.3298,47.3798,47.291,47.3132,271300.0
2013-12-16 09:30:00,85.27,85.27,84.68,84.77,488600.0,47.3298,47.3298,47.0023,47.0523,488600.0
2013-12-16 09:40:00,84.77,85.16,84.77,85.15,231700.0,47.0523,47.2688,47.0523,47.2632,231700.0
2013-12-16 09:50:00,85.16,85.23,85.06,85.12,305100.0,47.2688,47.3076,47.2133,47.2466,305100.0
2013-12-16 10:00:00,85.08,85.26,85.06,85.17,200600.0,47.2244,47.3243,47.2133,47.2743,200600.0
2013-12-16 10:10:00,85.16,85.25,85.1,85.19,168900.0,47.2688,47.3187,47.2355,47.2854,168900.0
2013-12-16 10:20:00,85.2,85.22,84.99,85.09,163300.0,47.291,47.3021,47.1744,47.2299,163300.0
2013-12-16 10:30:00,85.09,85.12,84.95,85.04,144400.0,47.2299,47.2466,47.1522,47.2022,144400.0
2013-12-16 10:40:00,85.06,85.08,84.96,84.97,101900.0,47.2133,47.2244,47.1578,47.1633,101900.0
2013-12-16 10:50:00,84.98,85.08,84.97,85.08,101900.0,47.1689,47.2244,47.1633,47.2244,101900.0
2013-12-16 11:00:00,85.08,85.1,84.98,85.05,98200.0,47.2244,47.2355,47.1689,47.2077,98200.0
2013-12-16 11:10:00,85.05,85.21,85.04,85.17,93000.0,47.2077,47.2965,47.2022,47.2743,93000.0
2013-12-16 11:20:00,85.17,85.19,85.06,85.12,89900.0,47.2743,47.2854,47.2133,47.2466,89900.0
2013-12-16 11:30:00,85.11,85.19,85.07,85.1,104800.0,47.241,47.2854,47.2188,47.2355,104800.0
2013-12-16 11:40:00,85.1,85.17,84.99,85.12,113900.0,47.2355,47.2743,47.1744,47.2466,113900.0
2013-12-16 11:50:00,85.12,85.16,85.08,85.13,82800.0,47.2466,47.2688,47.2244,47.2521,82800.0
2013-12-16 12:00:00,85.14,85.14,84.94,85.04,87200.0,47.2577,47.2577,47.1467,47.2022,87200.0
2013-12-16 12:10:00,85.04,85.05,84.97,85.02,63800.0,47.2022,47.2077,47.1633,47.1911,63800.0
2013-12-16 12:20:00,85.03,85.03,84.92,84.93,55100.0,47.1966,47.1966,47.1356,47.1411,55100.0
2013-12-16 12:30:00,84.94,84.95,84.86,84.87,71000.0,47.1467,47.1522,47.1023,47.1078,71000.0
2013-12-16 12:40:00,84.87,84.9,84.84,84.86,69300.0,47.1078,47.1245,47.0912,47.1023,69300.0
2013-12-16 12:50:00,84.85,84.9,84.85,84.86,59700.0,47.0967,47.1245,47.0967,47.1023,59700.0
2013-12-16 13:00:00,84.85,84.89,84.78,84.85,77300.0,47.0967,47.1189,47.0578,47.0967,77300.0
2013-12-16 13:10:00,84.85,84.89,84.8,84.85,60200.0,47.0967,47.1189,47.069,47.0967,60200.0
2013-12-16 13:20:00,84.86,84.92,84.82,84.83,86900.0,47.1023,47.1356,47.0801,47.0856,86900.0
2013-12-16 13:30:00,84.83,84.85,84.76,84.76,75000.0,47.0856,47.0967,47.0467,47.0467,75000.0
2013-12-16 13:40:00,84.77,84.77,84.68,84.72,118400.0,47.0523,47.0523,47.0023,47.0245,118400.0
2013-12-16 13:50:00,84.71,84.8,84.69,84.78,74600.0,47.019,47.069,47.0079,47.0578,74600.0
2013-12-16 14:00:00,84.78,84.98,84.73,84.92,99300.0,47.0578,47.1689,47.0301,47.1356,99300.0
2013-12-16 14:10:00,84.91,85.05,84.91,84.97,85000.0,47.13,47.2077,47.13,47.1633,85000.0
2013-12-16 14:20:00,84.98,84.99,84.93,84.95,69300.0,47.1689,47.1744,47.1411,47.1522,69300.0
2013-12-16 14:30:00,84.95,84.96,84.89,84.91,89100.0,47.1522,47.1578,47.1189,47.13,89100.0
2013-12-16 14:40:00,84.91,84.94,84.89,84.91,67200.0,47.13,47.1467,47.1189,47.13,67200.0
2013-12-16 14:50:00,84.91,85.0,84.91,84.98,81300.0,47.13,47.18,47.13,47.1689,81300.0
2013-12-16 15:00:00,84.97,84.98,84.85,84.86,257300.0,47.1633,47.1689,47.0967,47.1023,257300.0
2013-12-16 15:10:00,84.86,84.87,84.79,84.8,160600.0,47.1023,47.1078,47.0634,47.069,160600.0
2013-12-16 15:20:00,84.79,84.79,84.69,84.7,191900.0,47.0634,47.0634,47.0079,47.0134,191900.0
2013-12-16 15:30:00,84.71,84.72,84.68,84.68,170400.0,47.019,47.0245,47.0023,47.0023,170400.0
2013-12-16 15:40:00,84.68,84.74,84.64,84.7,346500.0,47.0023,47.0356,46.9801,47.0134,346500.0
2013-12-16 15:50:00,84.7,84.76,84.62,84.75,482500.0,47.0134,47.0467,46.969,47.0412,482500.0
2013-12-17 09:30:00,84.66,84.86,84.65,84.7,171000.0,46.9912,47.1023,46.9857,47.0134,171000.0
2013-12-17 09:40:00,84.69,84.79,84.62,84.72,138400.0,47.0079,47.0634,46.969,47.0245,138400.0
2013-12-17 09:50:00,84.72,84.72,84.6,84.66,125200.0,47.0245,47.0245,46.9579,46.9912,125200.0
2013-12-17 10:00:00,84.63,84.75,84.61,84.73,110400.0,46.9746,47.0412,46.9635,47.0301,110400.0
2013-12-17 10:10:00,84.71,84.76,84.55,84.59,139700.0,47.019,47.0467,46.9302,46.9524,139700.0
2013-12-17 10:20:00,84.59,84.63,84.56,84.61,111000.0,46.9524,46.9746,46.9357,46.9635,111000.0
2013-12-17 10:30:00,84.6,84.77,84.58,84.72,103700.0,46.9579,47.0523,46.9468,47.0245,103700.0
2013-12-17 10:40:00,84.72,84.78,84.59,84.62,162900.0,47.0245,47.0578,46.9524,46.969,162900.0
2013-12-17 10:50:00,84.62,84.67,84.56,84.66,89600.0,46.969,46.9968,46.9357,46.9912,89600.0
2013-12-17 11:00:00,84.66,84.79,84.62,84.71,142500.0,46.9912,47.0634,46.969,47.019,142500.0
2013-12-17 11:10:00,84.71,84.72,84.62,84.66,182000.0,47.019,47.0245,46.969,46.9912,182000.0
2013-12-17 11:20:00,84.66,84.71,84.65,84.69,227900.0,46.9912,47.019,46.9857,47.0079,227900.0
2013-12-17 11:30:00,84.69,84.72,84.6,84.6,106600.0,47.0079,47.0245,46.9579,46.9579,106600.0
2013-12-17 11:40:00,84.6,84.61,84.56,84.58,103400.0,46.9579,46.9635,46.9357,46.9468,103400.0
2013-12-17 11:50:00,84.57,84.6,84.54,84.58,84200.0,46.9413,46.9579,46.9246,46.9468,84200.0
2013-12-17 12:00:00,84.57,84.58,84.49,84.49,143900.0,46.9413,46.9468,46.8969,46.8969,143900.0
2013-12-17 12:10:00,84.49,84.52,84.43,84.43,93300.0,46.8969,46.9135,46.8636,46.8636,93300.0
2013-12-17 12:20:00,84.43,84.45,84.37,84.39,91500.0,46.8636,46.8747,46.8303,46.8414,91500.0
2013-12-17 12:30:00,84.4,84.4,84.34,84.34,106800.0,46.8469,46.8469,46.8136,46.8136,106800.0
2013-12-17 12:40:00,84.35,84.37,84.32,84.36,92100.0,46.8192,46.8303,46.8025,46.8247,92100.0
2013-12-17 12:50:00,84.36,84.7,84.35,84.48,114500.0,46.8247,47.0134,46.8192,46.8913,114500.0
2013-12-17 13:00:00,84.47,84.7,84.44,84.44,81700.0,46.8858,47.0134,46.8691,46.8691,81700.0
2013-12-17 13:10:00,84.45,84.51,84.44,84.49,73700.0,46.8747,46.908,46.8691,46.8969,73700.0
2013-12-17 13:20:00,84.49,84.52,84.48,84.5,96400.0,46.8969,46.9135,46.8913,46.9024,96400.0
2013-12-17 13:30:00,84.5,84.63,84.49,84.57,93900.0,46.9024,46.9746,46.8969,46.9413,93900.0
2013-12-17 13:40:00,84.57,84.57,84.52,84.53,183400.0,46.9413,46.9413,46.9135,46.9191,183400.0
2013-12-17 13:50:00,84.52,84.54,84.5,84.51,71500.0,46.9135,46.9246,46.9024,46.908,71500.0
2013-12-17 14:00:00,84.51,84.63,84.51,84.63,101500.0,46.908,46.9746,46.908,46.9746,101500.0
2013-12-17 14:10:00,84.62,84.74,84.62,84.66,95700.0,46.969,47.0356,46.969,46.9912,95700.0
2013-12-17 14:20:00,84.67,84.67,84.58,84.6,81800.0,46.9968,46.9968,46.9468,46.9579,81800.0
2013-12-17 14:30:00,84.61,84.62,84.55,84.58,99800.0,46.9635,46.969,46.9302,46.9468,99800.0
2013-12-17 14:40:00,84.57,84.61,84.53,84.56,65000.0,46.9413,46.9635,46.9191,46.9357,65000.0
2013-12-17 14:50:00,84.56,84.59,84.49,84.51,98700.0,46.9357,46.9524,46.8969,46.908,98700.0
2013-12-17 15:00:00,84.5,84.6,84.5,84.58,224600.0,46.9024,46.9579,46.9024,46.9468,224600.0
2013-12-17 15:10:00,84.6,84.64,84.52,84.55,174900.0,46.9579,46.9801,46.9135,46.9302,174900.0
2013-12-17 15:20:00,84.55,84.68,84.54,84.63,151600.0,46.9302,47.0023,46.9246,46.9746,151600.0
2013-12-17 15:30:00,84.63,84.65,84.53,84.55,198300.0,46.9746,46.9857,46.9191,46.9302,198300.0
2013-12-17 15:40:00,84.55,84.63,84.51,84.59,263200.0,46.9302,46.9746,46.908,46.9524,263200.0
2013-12-17 15:50:00,84.59,84.73,84.53,84.64,430300.0,46.9524,47.0301,46.9191,46.9801,430300.0
2013-12-18 09:30:00,84.99,85.24,84.93,85.1,200000.0,47.1744,47.3132,47.1411,47.2355,200000.0
2013-12-18 09:40:00,85.07,85.14,85.0,85.08,118400.0,47.2188,47.2577,47.18,47.2244,118400.0
2013-12-18 09:50:00,85.09,85.18,84.95,84.95,160500.0,47.2299,47.2799,47.1522,47.1522,160500.0
2013-12-18 10:00:00,84.96,85.05,84.91,85.0,129600.0,47.1578,47.2077,47.13,47.18,129600.0
2013-12-18 10:10:00,85.0,85.04,84.9,84.91,104100.0,47.18,47.2022,47.1245,47.13,104100.0
2013-12-18 10:20:00,84.91,84.91,84.63,84.65,138900.0,47.13,47.13,46.9746,46.9857,138900.0
2013-12-18 10:30:00,84.64,84.81,84.57,84.81,168800.0,46.9801,47.0745,46.9413,47.0745,168800.0
2013-12-18 10:40:00,84.81,84.93,84.79,84.8,106800.0,47.0745,47.1411,47.0634,47.069,106800.0
2013-12-18 10:50:00,84.8,84.81,84.6,84.65,169300.0,47.069,47.0745,46.9579,46.9857,169300.0
2013-12-18 11:00:00,84.65,84.78,84.59,84.78,143000.0,46.9857,47.0578,46.9524,47.0578,143000.0
2013-12-18 11:10:00,84.77,84.8,84.76,84.8,72200.0,47.0523,47.069,47.0467,47.069,72200.0
2013-12-18 11:20:00,84.79,84.8,84.66,84.67,66400.0,47.0634,47.069,46.9912,46.9968,66400.0
2013-12-18 11:30:00,84.67,84.82,84.66,84.75,134700.0,46.9968,47.0801,46.9912,47.0412,134700.0
2013-12-18 11:40:00,84.74,84.83,84.71,84.73,113600.0,47.0356,47.0856,47.019,47.0301,113600.0
2013-12-18 11:50:00,84.74,84.75,84.61,84.72,122400.0,47.0356,47.0412,46.9635,47.0245,122400.0
2013-12-18 12:00:00,84.73,84.75,84.64,84.65,64700.0,47.0301,47.0412,46.9801,46.9857,64700.0
2013-12-18 12:10:00,84.65,84.71,84.64,84.67,66800.0,46.9857,47.019,46.9801,46.9968,66800.0
2013-12-18 12:20:00,84.67,84.75,84.65,84.75,77000.0,46.9968,47.0412,46.9857,47.0412,77000.0
2013-12-18 12:30:00,84.75,84.75,84.65,84.67,80400.0,47.0412,47.0412,46.9857,46.9968,80400.0
2013-12-18 12:40:00,84.67,84.76,84.66,84.73,56800.0,46.9968,47.0467,46.9912,47.0301,56800.0
2013-12-18 12:50:00,84.73,84.77,84.58,84.58,99300.0,47.0301,47.0523,46.9468,46.9468,99300.0
2013-12-18 13:00:00,84.6,84.61,84.45,84.46,117100.0,46.9579,46.9635,46.8747,46.8802,117100.0
2013-12-18 13:10:00,84.45,84.46,84.2,84.33,161600.0,46.8747,46.8802,46.7359,46.8081,161600.0
2013-12-18 13:20:00,84.33,84.53,84.32,84.52,95400.0,46.8081,46.9191,46.8025,46.9135,95400.0
2013-12-18 13:30:00,84.52,84.57,84.45,84.47,99500.0,46.9135,46.9413,46.8747,46.8858,99500.0
2013-12-18 13:40:00,84.48,84.52,84.42,84.44,71400.0,46.8913,46.9135,46.858,46.8691,71400.0
2013-12-18 13:50:00,84.44,84.77,84.44,84.56,98400.0,46.8691,47.0523,46.8691,46.9357,98400.0
2013-12-18 14:00:00,84.58,85.13,83.81,84.94,486300.0,46.9468,47.2521,46.5194,47.1467,486300.0
2013-12-18 14:10:00,84.95,85.01,84.85,84.97,254200.0,47.1522,47.1855,47.0967,47.1633,254200.0
2013-12-18 14:20:00,84.97,85.0,84.87,84.94,277200.0,47.1633,47.18,47.1078,47.1467,277200.0
2013-12-18 14:30:00,84.95,85.34,84.86,85.27,312500.0,47.1522,47.3687,47.1023,47.3298,312500.0
2013-12-18 14:40:00,85.28,85.28,85.07,85.07,170900.0,47.3354,47.3354,47.2188,47.2188,170900.0
2013-12-18 14:50:00,85.09,85.34,85.03,85.33,180400.0,47.2299,47.3687,47.1966,47.3631,180400.0
2013-12-18 15:00:00,85.33,85.37,85.18,85.26,154300.0,47.3631,47.3853,47.2799,47.3243,154300.0
2013-12-18 15:10:00,85.26,85.46,85.23,85.42,231500.0,47.3243,47.4353,47.3076,47.4131,231500.0
2013-12-18 15:20:00,85.43,85.45,85.11,85.15,203800.0,47.4186,47.4297,47.241,47.2632,203800.0
2013-12-18 15:30:00,85.15,85.41,85.1,85.4,301100.0,47.2632,47.4075,47.2355,47.402,301100.0
2013-12-18 15:40:00,85.4,85.56,85.22,85.24,384100.0,47.402,47.4908,47.3021,47.3132,384100.0
2013-12-18 15:50:00,85.24,85.55,85.21,85.51,786600.0,47.3132,47.4852,47.2965,47.463,786600.0
2013-12-19 09:30:00,85.43,85.64,85.27,85.59,197100.0,47.4186,47.5352,47.3298,47.5074,197100.0
2013-12-19 09:40:00,85.63,85.68,85.36,85.37,165600.0,47.5296,47.5574,47.3798,47.3853,165600.0
2013-12-19 09:50:00,85.39,85.43,85.19,85.21,275000.0,47.3964,47.4186,47.2854,47.2965,275000.0
2013-12-19 10:00:00,85.23,85.32,85.0,85.01,143400.0,47.3076,47.3576,47.18,47.1855,143400.0
2013-12-19 10:10:00,85.0,85.02,84.85,84.85,210500.0,47.18,47.1911,47.0967,47.0967,210500.0
2013-12-19 10:20:00,84.85,85.04,84.82,85.04,111200.0,47.0967,47.2022,47.0801,47.2022,111200.0
2013-12-19 10:30:00,85.05,85.22,84.98,85.17,120400.0,47.2077,47.3021,47.1689,47.2743,120400.0
2013-12-19 10:40:00,85.15,85.36,85.13,85.34,110000.0,47.2632,47.3798,47.2521,47.3687,110000.0
2013-12-19 10:50:00,85.34,85.54,85.34,85.45,101900.0,47.3687,47.4797,47.3687,47.4297,101900.0
2013-12-19 11:00:00,85.46,85.46,85.24,85.25,97600.0,47.4353,47.4353,47.3132,47.3187,97600.0
2013-12-19 11:10:00,85.25,85.33,85.18,85.2,105900.0,47.3187,47.3631,47.2799,47.291,105900.0
2013-12-19 11:20:00,85.19,85.42,85.11,85.41,91300.0,47.2854,47.4131,47.241,47.4075,91300.0
2013-12-19 11:30:00,85.39,85.46,85.36,85.38,64200.0,47.3964,47.4353,47.3798,47.3909,64200.0
2013-12-19 11:40:00,85.38,85.46,85.36,85.37,42800.0,47.3909,47.4353,47.3798,47.3853,42800.0
2013-12-19 11:50:00,85.36,85.42,85.32,85.35,57800.0,47.3798,47.4131,47.3576,47.3742,57800.0
2013-12-19 12:00:00,85.34,85.46,85.31,85.41,80300.0,47.3687,47.4353,47.352,47.4075,80300.0
2013-12-19 12:10:00,85.4,85.46,85.36,85.42,379500.0,47.402,47.4353,47.3798,47.4131,379500.0
2013-12-19 12:20:00,85.42,85.52,85.41,85.46,62900.0,47.4131,47.4686,47.4075,47.4353,62900.0
2013-12-19 12:30:00,85.45,85.54,85.45,85.47,75100.0,47.4297,47.4797,47.4297,47.4408,75100.0
2013-12-19 12:40:00,85.47,85.6,85.44,85.57,52300.0,47.4408,47.513,47.4242,47.4963,52300.0
2013-12-19 12:50:00,85.57,85.58,85.5,85.52,71200.0,47.4963,47.5019,47.4575,47.4686,71200.0
2013-12-19 13:00:00,85.52,85.57,85.39,85.54,102200.0,47.4686,47.4963,47.3964,47.4797,102200.0
2013-12-19 13:10:00,85.55,85.55,85.47,85.49,98300.0,47.4852,47.4852,47.4408,47.4519,98300.0
2013-12-19 13:20:00,85.49,85.5,85.42,85.43,71200.0,47.4519,47.4575,47.4131,47.4186,71200.0
2013-12-19 13:30:00,85.44,85.5,85.43,85.49,71400.0,47.4242,47.4575,47.4186,47.4519,71400.0
2013-12-19 13:40:00,85.49,85.57,85.48,85.56,80700.0,47.4519,47.4963,47.4464,47.4908,80700.0
2013-12-19 13:50:00,85.57,85.59,85.5,85.56,69700.0,47.4963,47.5074,47.4575,47.4908,69700.0
2013-12-19 14:00:00,85.56,85.62,85.53,85.58,64200.0,47.4908,47.5241,47.4741,47.5019,64200.0
2013-12-19 14:10:00,85.58,85.6,85.43,85.43,74200.0,47.5019,47.513,47.4186,47.4186,74200.0
2013-12-19 14:20:00,85.45,85.45,85.39,85.4,80000.0,47.4297,47.4297,47.3964,47.402,80000.0
2013-12-19 14:30:00,85.4,85.49,85.39,85.48,72500.0,47.402,47.4519,47.3964,47.4464,72500.0
2013-12-19 14:40:00,85.49,85.5,85.41,85.47,73600.0,47.4519,47.4575,47.4075,47.4408,73600.0
2013-12-19 14:50:00,85.47,85.52,85.44,85.46,83000.0,47.4408,47.4686,47.4242,47.4353,83000.0
2013-12-19 15:00:00,85.46,85.48,85.39,85.39,141600.0,47.4353,47.4464,47.3964,47.3964,141600.0
2013-12-19 15:10:00,85.38,85.45,85.38,85.41,118000.0,47.3909,47.4297,47.3909,47.4075,118000.0
2013-12-19 15:20:00,85.41,85.44,85.39,85.4,99100.0,47.4075,47.4242,47.3964,47.402,99100.0
2013-12-19 15:30:00,85.41,85.44,85.36,85.43,198700.0,47.4075,47.4242,47.3798,47.4186,198700.0
2013-12-19 15:40:00,85.43,85.48,85.34,85.38,255100.0,47.4186,47.4464,47.3687,47.3909,255100.0
2013-12-19 15:50:00,85.38,85.54,85.31,85.46,510800.0,47.3909,47.4797,47.352,47.4353,510800.0
2013-12-20 09:30:00,85.53,85.7,85.4,85.4,1605800.0,47.4741,47.5685,47.402,47.402,1605800.0
2013-12-20 09:40:00,85.41,85.62,85.4,85.45,180600.0,47.4075,47.5241,47.402,47.4297,180600.0
2013-12-20 09:50:00,85.47,85.51,85.4,85.46,191500.0,47.4408,47.463,47.402,47.4353,191500.0
2013-12-20 10:00:00,85.48,85.69,85.4,85.55,107000.0,47.4464,47.563,47.402,47.4852,107000.0
2013-12-20 10:10:00,85.55,85.59,85.4,85.4,137000.0,47.4852,47.5074,47.402,47.402,137000.0
2013-12-20 10:20:00,85.4,85.44,85.35,85.37,154500.0,47.402,47.4242,47.3742,47.3853,154500.0
2013-12-20 10:30:00,85.36,85.48,85.33,85.36,111700.0,47.3798,47.4464,47.3631,47.3798,111700.0
2013-12-20 10:40:00,85.35,85.4,85.35,85.35,87200.0,47.3742,47.402,47.3742,47.3742,87200.0
2013-12-20 10:50:00,85.37,85.43,85.35,85.38,78100.0,47.3853,47.4186,47.3742,47.3909,78100.0
2013-12-20 11:00:00,85.38,85.48,85.35,85.44,98000.0,47.3909,47.4464,47.3742,47.4242,98000.0
2013-12-20 11:10:00,85.44,85.47,85.38,85.46,123800.0,47.4242,47.4408,47.3909,47.4353,123800.0
2013-12-20 11:20:00,85.47,85.48,85.36,85.36,113500.0,47.4408,47.4464,47.3798,47.3798,113500.0
2013-12-20 11:30:00,85.36,85.45,85.35,85.44,98600.0,47.3798,47.4297,47.3742,47.4242,98600.0
2013-12-20 11:40:00,85.44,85.44,85.35,85.41,96900.0,47.4242,47.4242,47.3742,47.4075,96900.0
2013-12-20 11:50:00,85.41,85.45,85.36,85.41,108400.0,47.4075,47.4297,47.3798,47.4075,108400.0
2013-12-20 12:00:00,85.41,85.44,85.38,85.4,121300.0,47.4075,47.4242,47.3909,47.402,121300.0
2013-12-20 12:10:00,85.4,85.46,85.4,85.43,128500.0,47.402,47.4353,47.402,47.4186,128500.0
2013-12-20 12:20:00,85.43,85.52,85.42,85.46,130900.0,47.4186,47.4686,47.4131,47.4353,130900.0
2013-12-20 12:30:00,85.46,85.49,85.42,85.45,96300.0,47.4353,47.4519,47.4131,47.4297,96300.0
2013-12-20 12:40:00,85.45,85.49,85.41,85.45,97600.0,47.4297,47.4519,47.4075,47.4297,97600.0
2013-12-20 12:50:00,85.45,85.46,85.4,85.4,78900.0,47.4297,47.4353,47.402,47.402,78900.0
2013-12-20 13:00:00,85.4,85.5,85.4,85.5,94100.0,47.402,47.4575,47.402,47.4575,94100.0
2013-12-20 13:10:00,85.5,85.5,85.41,85.41,72200.0,47.4575,47.4575,47.4075,47.4075,72200.0
2013-12-20 13:20:00,85.41,85.44,85.4,85.4,82700.0,47.4075,47.4242,47.402,47.402,82700.0
2013-12-20 13:30:00,85.4,85.41,85.31,85.35,180900.0,47.402,47.4075,47.352,47.3742,180900.0
2013-12-20 13:40:00,85.35,85.48,85.33,85.42,119100.0,47.3742,47.4464,47.3631,47.4131,119100.0
2013-12-20 13:50:00,85.42,85.5,85.4,85.45,77400.0,47.4131,47.4575,47.402,47.4297,77400.0
2013-12-20 14:00:00,85.45,85.54,85.43,85.53,91600.0,47.4297,47.4797,47.4186,47.4741,91600.0
2013-12-20 14:10:00,85.54,85.59,85.47,85.56,127600.0,47.4797,47.5074,47.4408,47.4908,127600.0
2013-12-20 14:20:00,85.56,85.68,85.53,85.56,207800.0,47.4908,47.5574,47.4741,47.4908,207800.0
2013-12-20 14:30:00,85.57,85.71,85.57,85.68,96300.0,47.4963,47.5741,47.4963,47.5574,96300.0
2013-12-20 14:40:00,85.68,85.85,85.68,85.82,109200.0,47.5574,47.6518,47.5574,47.6351,109200.0
2013-12-20 14:50:00,85.82,85.86,85.76,85.78,95100.0,47.6351,47.6573,47.6018,47.6129,95100.0
2013-12-20 15:00:00,85.77,85.77,85.66,85.69,93500.0,47.6074,47.6074,47.5463,47.563,93500.0
2013-12-20 15:10:00,85.7,85.75,85.69,85.73,121500.0,47.5685,47.5963,47.563,47.5852,121500.0
2013-12-20 15:20:00,85.74,85.75,85.54,85.55,190100.0,47.5907,47.5963,47.4797,47.4852,190100.0
2013-12-20 15:30:00,85.55,85.61,85.48,85.53,220600.0,47.4852,47.5185,47.4464,47.4741,220600.0
2013-12-20 15:40:00,85.52,85.57,85.41,85.46,327200.0,47.4686,47.4963,47.4075,47.4353,327200.0
2013-12-20 15:50:00,85.47,85.56,85.42,85.55,512900.0,47.4408,47.4908,47.4131,47.4852,512900.0
2013-12-23 09:30:00,84.84,84.87,84.5,84.52,254600.0,47.6104,47.6272,47.4196,47.4308,254600.0
2013-12-23 09:40:00,84.52,84.68,84.32,84.36,180900.0,47.4308,47.5206,47.3186,47.341,180900.0
2013-12-23 09:50:00,84.35,84.52,84.35,84.49,106100.0,47.3354,47.4308,47.3354,47.414,106100.0
2013-12-23 10:00:00,84.5,84.85,84.5,84.72,175800.0,47.4196,47.616,47.4196,47.5431,175800.0
2013-12-23 10:10:00,84.74,84.88,84.73,84.8,121600.0,47.5543,47.6328,47.5487,47.588,121600.0
2013-12-23 10:20:00,84.8,84.94,84.78,84.86,100700.0,47.588,47.6665,47.5767,47.6216,100700.0
2013-12-23 10:30:00,84.87,84.88,84.79,84.84,102500.0,47.6272,47.6328,47.5823,47.6104,102500.0
2013-12-23 10:40:00,84.85,84.99,84.81,84.98,97800.0,47.616,47.6946,47.5936,47.689,97800.0
2013-12-23 10:50:00,84.98,85.17,84.96,85.03,116400.0,47.689,47.7956,47.6777,47.717,116400.0
2013-12-23 11:00:00,85.03,85.15,85.01,85.06,99800.0,47.717,47.7844,47.7058,47.7339,99800.0
2013-12-23 11:10:00,85.05,85.12,85.02,85.08,65400.0,47.7282,47.7675,47.7114,47.7451,65400.0
2013-12-23 11:20:00,85.08,85.16,85.07,85.15,55200.0,47.7451,47.79,47.7395,47.7844,55200.0
2013-12-23 11:30:00,85.15,85.24,85.11,85.13,78800.0,47.7844,47.8349,47.7619,47.7731,78800.0
2013-12-23 11:40:00,85.13,85.19,85.08,85.13,57800.0,47.7731,47.8068,47.7451,47.7731,57800.0
2013-12-23 11:50:00,85.12,85.2,85.08,85.13,45300.0,47.7675,47.8124,47.7451,47.7731,45300.0
2013-12-23 12:00:00,85.13,85.22,85.13,85.19,58100.0,47.7731,47.8236,47.7731,47.8068,58100.0
2013-12-23 12:10:00,85.2,85.32,85.16,85.27,59500.0,47.8124,47.8798,47.79,47.8517,59500.0
2013-12-23 12:20:00,85.28,85.3,85.23,85.27,56700.0,47.8573,47.8685,47.8293,47.8517,56700.0
2013-12-23 12:30:00,85.27,85.35,85.25,85.33,66500.0,47.8517,47.8966,47.8405,47.8854,66500.0
2013-12-23 12:40:00,85.33,85.35,85.28,85.32,66900.0,47.8854,47.8966,47.8573,47.8798,66900.0
2013-12-23 12:50:00,85.33,85.39,85.27,85.35,64900.0,47.8854,47.919,47.8517,47.8966,64900.0
2013-12-23 13:00:00,85.36,85.36,85.28,85.32,56300.0,47.9022,47.9022,47.8573,47.8798,56300.0
2013-12-23 13:10:00,85.32,85.33,85.25,85.26,70800.0,47.8798,47.8854,47.8405,47.8461,70800.0
2013-12-23 13:20:00,85.25,85.33,85.23,85.32,77300.0,47.8405,47.8854,47.8293,47.8798,77300.0
2013-12-23 13:30:00,85.31,85.32,85.24,85.24,85300.0,47.8742,47.8798,47.8349,47.8349,85300.0
2013-12-23 13:40:00,85.24,85.28,85.2,85.21,61300.0,47.8349,47.8573,47.8124,47.818,61300.0
2013-12-23 13:50:00,85.21,85.21,85.08,85.17,70100.0,47.818,47.818,47.7451,47.7956,70100.0
2013-12-23 14:00:00,85.18,85.25,85.11,85.22,60800.0,47.8012,47.8405,47.7619,47.8236,60800.0
2013-12-23 14:10:00,85.21,85.25,85.14,85.22,76000.0,47.818,47.8405,47.7788,47.8236,76000.0
2013-12-23 14:20:00,85.23,85.24,85.13,85.14,63200.0,47.8293,47.8349,47.7731,47.7788,63200.0
2013-12-23 14:30:00,85.14,85.25,85.14,85.24,46300.0,47.7788,47.8405,47.7788,47.8349,46300.0
2013-12-23 14:40:00,85.24,85.25,85.17,85.19,45600.0,47.8349,47.8405,47.7956,47.8068,45600.0
2013-12-23 14:50:00,85.19,85.31,85.19,85.25,60600.0,47.8068,47.8742,47.8068,47.8405,60600.0
2013-12-23 15:00:00,85.26,85.34,85.26,85.3,74600.0,47.8461,47.891,47.8461,47.8685,74600.0
2013-12-23 15:10:00,85.29,85.31,85.21,85.23,92400.0,47.8629,47.8742,47.818,47.8293,92400.0
2013-12-23 15:20:00,85.22,85.34,85.21,85.3,93400.0,47.8236,47.891,47.818,47.8685,93400.0
2013-12-23 15:30:00,85.29,85.33,85.23,85.31,138400.0,47.8629,47.8854,47.8293,47.8742,138400.0
2013-12-23 15:40:00,85.32,85.33,85.23,85.3,246700.0,47.8798,47.8854,47.8293,47.8685,246700.0
2013-12-23 15:50:00,85.3,85.34,85.26,85.28,522200.0,47.8685,47.891,47.8461,47.8573,522200.0
2013-12-24 09:30:00,85.02,85.49,85.0,85.41,188100.0,47.7114,47.9752,47.7002,47.9303,188100.0
2013-12-24 09:40:00,85.43,85.77,85.32,85.64,119800.0,47.9415,48.1323,47.8798,48.0593,119800.0
2013-12-24 09:50:00,85.66,85.94,85.6,85.76,157900.0,48.0706,48.2277,48.0369,48.1267,157900.0
2013-12-24 10:00:00,85.72,85.95,85.72,85.91,97000.0,48.1042,48.2333,48.1042,48.2109,97000.0
2013-12-24 10:10:00,85.9,85.94,85.59,85.6,96100.0,48.2052,48.2277,48.0313,48.0369,96100.0
2013-12-24 10:20:00,85.61,85.88,85.57,85.86,68900.0,48.0425,48.194,48.0201,48.1828,68900.0
2013-12-24 10:30:00,85.87,85.99,85.83,85.97,89800.0,48.1884,48.2558,48.166,48.2445,89800.0
2013-12-24 10:40:00,85.97,85.99,85.88,85.92,92700.0,48.2445,48.2558,48.194,48.2165,92700.0
2013-12-24 10:50:00,85.92,85.99,85.83,85.96,88900.0,48.2165,48.2558,48.166,48.2389,88900.0
2013-12-24 11:00:00,85.97,85.99,85.88,85.93,75800.0,48.2445,48.2558,48.194,48.2221,75800.0
2013-12-24 11:10:00,85.93,85.98,85.81,85.94,68100.0,48.2221,48.2501,48.1547,48.2277,68100.0
2013-12-24 11:20:00,85.94,85.99,85.86,85.86,71900.0,48.2277,48.2558,48.1828,48.1828,71900.0
2013-12-24 11:30:00,85.86,85.95,85.77,85.83,97400.0,48.1828,48.2333,48.1323,48.166,97400.0
2013-12-24 11:40:00,85.84,85.84,85.74,85.81,59000.0,48.1716,48.1716,48.1155,48.1547,59000.0
2013-12-24 11:50:00,85.81,85.88,85.7,85.72,82800.0,48.1547,48.194,48.093,48.1042,82800.0
2013-12-24 12:00:00,85.74,85.81,85.65,85.75,68700.0,48.1155,48.1547,48.065,48.1211,68700.0
2013-12-24 12:10:00,85.75,85.77,85.68,85.73,63800.0,48.1211,48.1323,48.0818,48.1098,63800.0
2013-12-24 12:20:00,85.73,85.73,85.51,85.54,82400.0,48.1098,48.1098,47.9864,48.0032,82400.0
2013-12-24 12:30:00,85.53,85.63,85.48,85.61,84600.0,47.9976,48.0537,47.9696,48.0425,84600.0
2013-12-24 12:40:00,85.61,85.62,85.49,85.54,86100.0,48.0425,48.0481,47.9752,48.0032,86100.0
2013-12-24 12:50:00,85.54,85.55,85.37,85.44,130100.0,48.0032,48.0088,47.9078,47.9471,130100.0
2013-12-26 09:30:00,85.48,85.88,85.43,85.8,95800.0,47.9696,48.194,47.9415,48.1491,95800.0
2013-12-26 09:40:00,85.84,85.95,85.68,85.85,58100.0,48.1716,48.2333,48.0818,48.1772,58100.0
2013-12-26 09:50:00,85.88,85.96,85.82,85.93,111400.0,48.194,48.2389,48.1604,48.2221,111400.0
2013-12-26 10:00:00,85.94,85.95,85.67,85.71,101300.0,48.2277,48.2333,48.0762,48.0986,101300.0
2013-12-26 10:10:00,85.71,85.84,85.65,85.76,123200.0,48.0986,48.1716,48.065,48.1267,123200.0
2013-12-26 10:20:00,85.76,85.84,85.66,85.72,89500.0,48.1267,48.1716,48.0706,48.1042,89500.0
2013-12-26 10:30:00,85.71,85.9,85.71,85.86,92700.0,48.0986,48.2052,48.0986,48.1828,92700.0
2013-12-26 10:40:00,85.85,85.92,85.79,85.87,69200.0,48.1772,48.2165,48.1435,48.1884,69200.0
2013-12-26 10:50:00,85.87,85.89,85.72,85.78,74200.0,48.1884,48.1996,48.1042,48.1379,74200.0
2013-12-26 11:00:00,85.76,85.78,85.73,85.74,93500.0,48.1267,48.1379,48.1098,48.1155,93500.0
2013-12-26 11:10:00,85.76,85.84,85.67,85.84,71300.0,48.1267,48.1716,48.0762,48.1716,71300.0
2013-12-26 11:20:00,85.84,85.88,85.76,85.83,44600.0,48.1716,48.194,48.1267,48.166,44600.0
2013-12-26 11:30:00,85.83,85.96,85.82,85.94,51100.0,48.166,48.2389,48.1604,48.2277,51100.0
2013-12-26 11:40:00,85.94,85.96,85.88,85.93,62600.0,48.2277,48.2389,48.194,48.2221,62600.0
2013-12-26 11:50:00,85.93,85.99,85.88,85.98,78300.0,48.2221,48.2558,48.194,48.2501,78300.0
2013-12-26 12:00:00,85.97,85.97,85.89,85.96,53500.0,48.2445,48.2445,48.1996,48.2389,53500.0
2013-12-26 12:10:00,85.96,85.98,85.91,85.94,44400.0,48.2389,48.2501,48.2109,48.2277,44400.0
2013-12-26 12:20:00,85.93,85.95,85.83,85.92,52800.0,48.2221,48.2333,48.166,48.2165,52800.0
2013-12-26 12:30:00,85.92,86.0,85.92,85.99,77900.0,48.2165,48.2614,48.2165,48.2558,77900.0
2013-12-26 12:40:00,86.0,86.12,85.99,86.07,97100.0,48.2614,48.3287,48.2558,48.3006,97100.0
2013-12-26 12:50:00,86.07,86.09,86.03,86.06,42300.0,48.3006,48.3119,48.2782,48.295,42300.0
2013-12-26 13:00:00,86.07,86.12,86.02,86.02,40600.0,48.3006,48.3287,48.2726,48.2726,40600.0
2013-12-26 13:10:00,86.02,86.05,85.97,86.0,57400.0,48.2726,48.2894,48.2445,48.2614,57400.0
2013-12-26 13:20:00,85.99,86.05,85.99,86.02,45200.0,48.2558,48.2894,48.2558,48.2726,45200.0
2013-12-26 13:30:00,86.02,86.13,86.02,86.03,38800.0,48.2726,48.3343,48.2726,48.2782,38800.0
2013-12-26 13:40:00,86.03,86.06,85.99,86.01,30000.0,48.2782,48.295,48.2558,48.267,30000.0
2013-12-26 13:50:00,86.02,86.11,86.02,86.1,45300.0,48.2726,48.3231,48.2726,48.3175,45300.0
2013-12-26 14:00:00,86.11,86.14,86.03,86.06,45000.0,48.3231,48.3399,48.2782,48.295,45000.0
2013-12-26 14:10:00,86.06,86.11,85.93,85.98,39800.0,48.295,48.3231,48.2221,48.2501,39800.0
2013-12-26 14:20:00,86.0,86.02,85.91,85.96,41200.0,48.2614,48.2726,48.2109,48.2389,41200.0
2013-12-26 14:30:00,85.96,86.07,85.96,86.04,42600.0,48.2389,48.3006,48.2389,48.2838,42600.0
2013-12-26 14:40:00,86.04,86.06,86.0,86.01,44700.0,48.2838,48.295,48.2614,48.267,44700.0
2013-12-26 14:50:00,86.01,86.05,85.95,85.97,45800.0,48.267,48.2894,48.2333,48.2445,45800.0
2013-12-26 15:00:00,85.95,86.14,85.95,86.13,49900.0,48.2333,48.3399,48.2333,48.3343,49900.0
2013-12-26 15:10:00,86.13,86.13,86.07,86.11,64800.0,48.3343,48.3343,48.3006,48.3231,64800.0
2013-12-26 15:20:00,86.1,86.11,86.07,86.1,69200.0,48.3175,48.3231,48.3006,48.3175,69200.0
2013-12-26 15:30:00,86.1,86.11,86.04,86.05,92100.0,48.3175,48.3231,48.2838,48.2894,92100.0
2013-12-26 15:40:00,86.06,86.11,86.01,86.02,119200.0,48.295,48.3231,48.267,48.2726,119200.0
2013-12-26 15:50:00,86.01,86.03,85.95,86.02,186100.0,48.267,48.2782,48.2333,48.2726,186100.0
2013-12-27 09:30:00,86.2,86.57,86.09,86.56,221200.0,48.3736,48.5812,48.3119,48.5756,221200.0
2013-12-27 09:40:00,86.57,86.58,86.32,86.48,98500.0,48.5812,48.5868,48.4409,48.5307,98500.0
2013-12-27 09:50:00,86.45,86.52,86.18,86.43,72700.0,48.5139,48.5532,48.3624,48.5027,72700.0
2013-12-27 10:00:00,86.43,86.51,86.4,86.44,101000.0,48.5027,48.5476,48.4858,48.5083,101000.0
2013-12-27 10:10:00,86.44,86.56,86.43,86.47,70100.0,48.5083,48.5756,48.5027,48.5251,70100.0
2013-12-27 10:20:00,86.46,86.65,86.46,86.65,84500.0,48.5195,48.6261,48.5195,48.6261,84500.0
2013-12-27 10:30:00,86.65,86.68,86.59,86.61,137400.0,48.6261,48.643,48.5925,48.6037,137400.0
2013-12-27 10:40:00,86.63,86.64,86.57,86.58,63700.0,48.6149,48.6205,48.5812,48.5868,63700.0
2013-12-27 10:50:00,86.58,86.67,86.57,86.58,57600.0,48.5868,48.6374,48.5812,48.5868,57600.0
2013-12-27 11:00:00,86.57,86.61,86.51,86.54,56900.0,48.5812,48.6037,48.5476,48.5644,56900.0
2013-12-27 11:10:00,86.53,86.59,86.53,86.56,65600.0,48.5588,48.5925,48.5588,48.5756,65600.0
2013-12-27 11:20:00,86.55,86.73,86.54,86.69,97500.0,48.57,48.671,48.5644,48.6486,97500.0
2013-12-27 11:30:00,86.69,86.75,86.69,86.7,88000.0,48.6486,48.6823,48.6486,48.6542,88000.0
2013-12-27 11:40:00,86.7,86.73,86.63,86.67,106100.0,48.6542,48.671,48.6149,48.6374,106100.0
2013-12-27 11:50:00,86.67,86.72,86.65,86.69,62200.0,48.6374,48.6654,48.6261,48.6486,62200.0
2013-12-27 12:00:00,86.69,86.74,86.67,86.7,77000.0,48.6486,48.6766,48.6374,48.6542,77000.0
2013-12-27 12:10:00,86.7,86.73,86.68,86.72,58400.0,48.6542,48.671,48.643,48.6654,58400.0
2013-12-27 12:20:00,86.73,86.75,86.68,86.69,37000.0,48.671,48.6823,48.643,48.6486,37000.0
2013-12-27 12:30:00,86.69,86.72,86.62,86.64,34000.0,48.6486,48.6654,48.6093,48.6205,34000.0
2013-12-27 12:40:00,86.64,86.66,86.61,86.64,45500.0,48.6205,48.6317,48.6037,48.6205,45500.0
2013-12-27 12:50:00,86.65,86.69,86.64,86.67,27800.0,48.6261,48.6486,48.6205,48.6374,27800.0
2013-12-27 13:00:00,86.67,86.68,86.63,86.66,34800.0,48.6374,48.643,48.6149,48.6317,34800.0
2013-12-27 13:10:00,86.66,86.69,86.61,86.67,63700.0,48.6317,48.6486,48.6037,48.6374,63700.0
2013-12-27 13:20:00,86.68,86.7,86.63,86.63,28900.0,48.643,48.6542,48.6149,48.6149,28900.0
2013-12-27 13:30:00,86.64,86.69,86.61,86.68,51700.0,48.6205,48.6486,48.6037,48.643,51700.0
2013-12-27 13:40:00,86.68,86.75,86.65,86.74,43700.0,48.643,48.6823,48.6261,48.6766,43700.0
2013-12-27 13:50:00,86.74,86.74,86.65,86.67,25200.0,48.6766,48.6766,48.6261,48.6374,25200.0
2013-12-27 14:00:00,86.67,86.75,86.64,86.7,45100.0,48.6374,48.6823,48.6205,48.6542,45100.0
2013-12-27 14:10:00,86.7,86.77,86.68,86.75,55200.0,48.6542,48.6935,48.643,48.6823,55200.0
2013-12-27 14:20:00,86.77,86.8,86.72,86.79,46400.0,48.6935,48.7103,48.6654,48.7047,46400.0
2013-12-27 14:30:00,86.78,86.92,86.77,86.85,108900.0,48.6991,48.7777,48.6935,48.7384,108900.0
2013-12-27 14:40:00,86.84,86.91,86.83,86.91,38500.0,48.7328,48.772,48.7271,48.772,38500.0
2013-12-27 14:50:00,86.91,86.93,86.77,86.79,44500.0,48.772,48.7833,48.6935,48.7047,44500.0
2013-12-27 15:00:00,86.79,86.87,86.79,86.85,74700.0,48.7047,48.7496,48.7047,48.7384,74700.0
2013-12-27 15:10:00,86.85,86.89,86.79,86.84,70600.0,48.7384,48.7608,48.7047,48.7328,70600.0
2013-12-27 15:20:00,86.84,86.84,86.73,86.73,83300.0,48.7328,48.7328,48.671,48.671,83300.0
2013-12-27 15:30:00,86.72,86.86,86.71,86.83,89200.0,48.6654,48.744,48.6598,48.7271,89200.0
2013-12-27 15:40:00,86.83,86.86,86.77,86.79,153900.0,48.7271,48.744,48.6935,48.7047,153900.0
2013-12-27 15:50:00,86.79,86.83,86.71,86.74,253500.0,48.7047,48.7271,48.6598,48.6766,253500.0
2013-12-30 09:30:00,86.57,86.89,86.34,86.5,213500.0,48.5812,48.7608,48.4522,48.542,213500.0
2013-12-30 09:40:00,86.52,86.73,86.48,86.7,150800.0,48.5532,48.671,48.5307,48.6542,150800.0
2013-12-30 09:50:00,86.71,86.71,86.51,86.57,152800.0,48.6598,48.6598,48.5476,48.5812,152800.0
2013-12-30 10:00:00,86.56,86.59,86.4,86.49,166500.0,48.5756,48.5925,48.4858,48.5363,166500.0
2013-12-30 10:10:00,86.51,86.55,86.25,86.29,197600.0,48.5476,48.57,48.4017,48.4241,197600.0
2013-12-30 10:20:00,86.3,86.39,86.03,86.04,224500.0,48.4297,48.4802,48.2782,48.2838,224500.0
2013-12-30 10:30:00,86.05,86.19,85.84,86.14,170100.0,48.2894,48.368,48.1716,48.3399,170100.0
2013-12-30 10:40:00,86.15,86.2,86.08,86.17,124300.0,48.3455,48.3736,48.3063,48.3568,124300.0
2013-12-30 10:50:00,86.17,86.29,86.14,86.21,109900.0,48.3568,48.4241,48.3399,48.3792,109900.0
2013-12-30 11:00:00,86.2,86.33,86.16,86.32,78600.0,48.3736,48.4466,48.3512,48.4409,78600.0
2013-12-30 11:10:00,86.32,86.39,86.3,86.31,98400.0,48.4409,48.4802,48.4297,48.4353,98400.0
2013-12-30 11:20:00,86.32,86.4,86.3,86.37,71800.0,48.4409,48.4858,48.4297,48.469,71800.0
2013-12-30 11:30:00,86.37,86.42,86.29,86.32,101700.0,48.469,48.4971,48.4241,48.4409,101700.0
2013-12-30 11:40:00,86.32,86.46,86.27,86.28,122900.0,48.4409,48.5195,48.4129,48.4185,122900.0
2013-12-30 11:50:00,86.28,86.29,86.2,86.25,139000.0,48.4185,48.4241,48.3736,48.4017,139000.0
2013-12-30 12:00:00,86.25,86.31,86.25,86.26,56000.0,48.4017,48.4353,48.4017,48.4073,56000.0
2013-12-30 12:10:00,86.26,86.31,86.23,86.27,44300.0,48.4073,48.4353,48.3904,48.4129,44300.0
2013-12-30 12:20:00,86.25,86.28,86.19,86.22,61100.0,48.4017,48.4185,48.368,48.3848,61100.0
2013-12-30 12:30:00,86.21,86.28,86.18,86.24,60100.0,48.3792,48.4185,48.3624,48.396,60100.0
2013-12-30 12:40:00,86.25,86.27,86.22,86.23,55100.0,48.4017,48.4129,48.3848,48.3904,55100.0
2013-12-30 12:50:00,86.23,86.26,86.21,86.22,78300.0,48.3904,48.4073,48.3792,48.3848,78300.0
2013-12-30 13:00:00,86.22,86.29,86.22,86.29,86600.0,48.3848,48.4241,48.3848,48.4241,86600.0
2013-12-30 13:10:00,86.29,86.32,86.26,86.29,56600.0,48.4241,48.4409,48.4073,48.4241,56600.0
2013-12-30 13:20:00,86.28,86.31,86.24,86.27,77000.0,48.4185,48.4353,48.396,48.4129,77000.0
2013-12-30 13:30:00,86.26,86.38,86.22,86.38,120500.0,48.4073,48.4746,48.3848,48.4746,120500.0
2013-12-30 13:40:00,86.38,86.38,86.29,86.35,77700.0,48.4746,48.4746,48.4241,48.4578,77700.0
2013-12-30 13:50:00,86.35,86.47,86.3,86.45,54100.0,48.4578,48.5251,48.4297,48.5139,54100.0
2013-12-30 14:00:00,86.47,86.58,86.43,86.57,70500.0,48.5251,48.5868,48.5027,48.5812,70500.0
2013-12-30 14:10:00,86.58,86.58,86.36,86.41,69100.0,48.5868,48.5868,48.4634,48.4914,69100.0
2013-12-30 14:20:00,86.41,86.46,86.38,86.42,61300.0,48.4914,48.5195,48.4746,48.4971,61300.0
2013-12-30 14:30:00,86.42,86.53,86.41,86.5,55600.0,48.4971,48.5588,48.4914,48.542,55600.0
2013-12-30 14:40:00,86.5,86.58,86.46,86.58,68800.0,48.542,48.5868,48.5195,48.5868,68800.0
2013-12-30 14:50:00,86.58,86.64,86.55,86.57,76000.0,48.5868,48.6205,48.57,48.5812,76000.0
2013-12-30 15:00:00,86.57,86.6,86.48,86.48,69200.0,48.5812,48.5981,48.5307,48.5307,69200.0
2013-12-30 15:10:00,86.48,86.58,86.47,86.54,76700.0,48.5307,48.5868,48.5251,48.5644,76700.0
2013-12-30 15:20:00,86.55,86.55,86.5,86.52,95300.0,48.57,48.57,48.542,48.5532,95300.0
2013-12-30 15:30:00,86.52,86.54,86.46,86.5,116900.0,48.5532,48.5644,48.5195,48.542,116900.0
2013-12-30 15:40:00,86.5,86.6,86.39,86.42,145800.0,48.542,48.5981,48.4802,48.4971,145800.0
2013-12-30 15:50:00,86.43,86.61,86.4,86.6,246900.0,48.5027,48.6037,48.4858,48.5981,246900.0
2013-12-31 09:30:00,86.63,86.85,86.51,86.58,185900.0,48.6149,48.7384,48.5476,48.5868,185900.0
2013-12-31 09:40:00,86.57,86.67,86.42,86.62,83900.0,48.5812,48.6374,48.4971,48.6093,83900.0
2013-12-31 09:50:00,86.63,86.84,86.62,86.7,105500.0,48.6149,48.7328,48.6093,48.6542,105500.0
2013-12-31 10:00:00,86.71,86.89,86.68,86.81,123200.0,48.6598,48.7608,48.643,48.7159,123200.0
2013-12-31 10:10:00,86.81,86.95,86.77,86.9,135700.0,48.7159,48.7945,48.6935,48.7664,135700.0
2013-12-31 10:20:00,86.89,86.89,86.81,86.88,46200.0,48.7608,48.7608,48.7159,48.7552,46200.0
2013-12-31 10:30:00,86.87,86.91,86.82,86.91,74100.0,48.7496,48.772,48.7215,48.772,74100.0
2013-12-31 10:40:00,86.9,86.97,86.88,86.93,99000.0,48.7664,48.8057,48.7552,48.7833,99000.0
2013-12-31 10:50:00,86.93,86.98,86.9,86.92,59700.0,48.7833,48.8113,48.7664,48.7777,59700.0
2013-12-31 11:00:00,86.93,86.99,86.91,86.97,65600.0,48.7833,48.8169,48.772,48.8057,65600.0
2013-12-31 11:10:00,86.98,87.09,86.96,87.06,125200.0,48.8113,48.8731,48.8001,48.8562,125200.0
2013-12-31 11:20:00,87.07,87.1,87.02,87.07,72300.0,48.8618,48.8787,48.8338,48.8618,72300.0
2013-12-31 11:30:00,87.08,87.17,87.08,87.1,107800.0,48.8674,48.9179,48.8674,48.8787,107800.0
2013-12-31 11:40:00,87.09,87.12,87.02,87.1,95100.0,48.8731,48.8899,48.8338,48.8787,95100.0
2013-12-31 11:50:00,87.1,87.17,87.07,87.17,43800.0,48.8787,48.9179,48.8618,48.9179,43800.0
2013-12-31 12:00:00,87.16,87.18,87.09,87.13,44500.0,48.9123,48.9236,48.8731,48.8955,44500.0
2013-12-31 12:10:00,87.12,87.15,87.05,87.05,40100.0,48.8899,48.9067,48.8506,48.8506,40100.0
2013-12-31 12:20:00,87.06,87.09,87.0,87.07,38000.0,48.8562,48.8731,48.8225,48.8618,38000.0
2013-12-31 12:30:00,87.08,87.18,87.08,87.09,46200.0,48.8674,48.9236,48.8674,48.8731,46200.0
2013-12-31 12:40:00,87.08,87.09,87.02,87.04,45200.0,48.8674,48.8731,48.8338,48.845,45200.0
2013-12-31 12:50:00,87.04,87.13,87.03,87.12,59500.0,48.845,48.8955,48.8394,48.8899,59500.0
2013-12-31 13:00:00,87.12,87.13,87.04,87.12,53200.0,48.8899,48.8955,48.845,48.8899,53200.0
2013-12-31 13:10:00,87.12,87.14,87.09,87.14,80700.0,48.8899,48.9011,48.8731,48.9011,80700.0
2013-12-31 13:20:00,87.13,87.19,87.12,87.13,56900.0,48.8955,48.9292,48.8899,48.8955,56900.0
2013-12-31 13:30:00,87.13,87.2,87.12,87.17,48800.0,48.8955,48.9348,48.8899,48.9179,48800.0
2013-12-31 13:40:00,87.17,87.24,87.17,87.22,44000.0,48.9179,48.9572,48.9179,48.946,44000.0
2013-12-31 13:50:00,87.22,87.25,87.12,87.12,54000.0,48.946,48.9628,48.8899,48.8899,54000.0
2013-12-31 14:00:00,87.13,87.24,87.13,87.23,84400.0,48.8955,48.9572,48.8955,48.9516,84400.0
2013-12-31 14:10:00,87.24,87.24,87.15,87.18,73500.0,48.9572,48.9572,48.9067,48.9236,73500.0
2013-12-31 14:20:00,87.19,87.24,87.16,87.21,73000.0,48.9292,48.9572,48.9123,48.9404,73000.0
2013-12-31 14:30:00,87.23,87.23,87.11,87.14,118500.0,48.9516,48.9516,48.8843,48.9011,118500.0
2013-12-31 14:40:00,87.13,87.17,87.06,87.11,86900.0,48.8955,48.9179,48.8562,48.8843,86900.0
2013-12-31 14:50:00,87.12,87.17,87.1,87.14,72500.0,48.8899,48.9179,48.8787,48.9011,72500.0
2013-12-31 15:00:00,87.15,87.18,87.06,87.06,81000.0,48.9067,48.9236,48.8562,48.8562,81000.0
2013-12-31 15:10:00,87.06,87.11,87.01,87.09,75800.0,48.8562,48.8843,48.8282,48.8731,75800.0
2013-12-31 15:20:00,87.09,87.15,87.06,87.07,84500.0,48.8731,48.9067,48.8562,48.8618,84500.0
2013-12-31 15:30:00,87.07,87.16,87.07,87.09,119100.0,48.8618,48.9123,48.8618,48.8731,119100.0
2013-12-31 15:40:00,87.09,87.34,87.03,87.23,177900.0,48.8731,49.0133,48.8394,48.9516,177900.0
2013-12-31 15:50:00,87.23,87.27,87.05,87.12,278300.0,48.9516,48.9741,48.8506,48.8899,278300.0
2014-01-02 09:30:00,87.0,87.2,86.61,86.62,175900.0,48.8225,48.9348,48.6037,48.6093,175900.0
2014-01-02 09:40:00,86.62,86.77,86.42,86.51,123800.0,48.6093,48.6935,48.4971,48.5476,123800.0
2014-01-02 09:50:00,86.48,86.5,86.26,86.28,97400.0,48.5307,48.542,48.4073,48.4185,97400.0
2014-01-02 10:00:00,86.29,86.35,86.15,86.25,128900.0,48.4241,48.4578,48.3455,48.4017,128900.0
2014-01-02 10:10:00,86.24,86.39,86.2,86.39,128400.0,48.396,48.4802,48.3736,48.4802,128400.0
2014-01-02 10:20:00,86.39,86.54,86.37,86.5,62300.0,48.4802,48.5644,48.469,48.542,62300.0
2014-01-02 10:30:00,86.5,86.51,86.36,86.37,67900.0,48.542,48.5476,48.4634,48.469,67900.0
2014-01-02 10:40:00,86.38,86.49,86.33,86.33,45000.0,48.4746,48.5363,48.4466,48.4466,45000.0
2014-01-02 10:50:00,86.33,86.42,86.3,86.41,74800.0,48.4466,48.4971,48.4297,48.4914,74800.0
2014-01-02 11:00:00,86.41,86.54,86.32,86.51,83000.0,48.4914,48.5644,48.4409,48.5476,83000.0
2014-01-02 11:10:00,86.5,86.61,86.45,86.52,53900.0,48.542,48.6037,48.5139,48.5532,53900.0
2014-01-02 11:20:00,86.51,86.57,86.47,86.5,67400.0,48.5476,48.5812,48.5251,48.542,67400.0
2014-01-02 11:30:00,86.49,86.5,86.35,86.36,79500.0,48.5363,48.542,48.4578,48.4634,79500.0
2014-01-02 11:40:00,86.35,86.42,86.32,86.34,48800.0,48.4578,48.4971,48.4409,48.4522,48800.0
2014-01-02 11:50:00,86.34,86.36,86.24,86.35,82200.0,48.4522,48.4634,48.396,48.4578,82200.0
2014-01-02 12:00:00,86.35,86.44,86.35,86.4,77900.0,48.4578,48.5083,48.4578,48.4858,77900.0
2014-01-02 12:10:00,86.4,86.44,86.3,86.3,44600.0,48.4858,48.5083,48.4297,48.4297,44600.0
2014-01-02 12:20:00,86.3,86.35,86.29,86.34,71900.0,48.4297,48.4578,48.4241,48.4522,71900.0
2014-01-02 12:30:00,86.34,86.35,86.26,86.33,82700.0,48.4522,48.4578,48.4073,48.4466,82700.0
2014-01-02 12:40:00,86.33,86.36,86.22,86.24,74900.0,48.4466,48.4634,48.3848,48.396,74900.0
2014-01-02 12:50:00,86.23,86.24,86.08,86.11,101100.0,48.3904,48.396,48.3063,48.3231,101100.0
2014-01-02 13:00:00,86.12,86.18,86.1,86.12,87200.0,48.3287,48.3624,48.3175,48.3287,87200.0
2014-01-02 13:10:00,86.12,86.21,86.11,86.21,48900.0,48.3287,48.3792,48.3231,48.3792,48900.0
2014-01-02 13:20:00,86.2,86.26,86.17,86.18,92500.0,48.3736,48.4073,48.3568,48.3624,92500.0
2014-01-02 13:30:00,86.19,86.21,86.09,86.11,86500.0,48.368,48.3792,48.3119,48.3231,86500.0
2014-01-02 13:40:00,86.11,86.22,86.08,86.18,54600.0,48.3231,48.3848,48.3063,48.3624,54600.0
2014-01-02 13:50:00,86.17,86.21,86.11,86.17,47800.0,48.3568,48.3792,48.3231,48.3568,47800.0
2014-01-02 14:00:00,86.16,86.18,86.08,86.08,67400.0,48.3512,48.3624,48.3063,48.3063,67400.0
2014-01-02 14:10:00,86.08,86.09,85.75,85.79,134200.0,48.3063,48.3119,48.1211,48.1435,134200.0
2014-01-02 14:20:00,85.79,85.93,85.75,85.88,99300.0,48.1435,48.2221,48.1211,48.194,99300.0
2014-01-02 14:30:00,85.88,85.96,85.86,85.96,68800.0,48.194,48.2389,48.1828,48.2389,68800.0
2014-01-02 14:40:00,85.95,86.02,85.93,86.01,54500.0,48.2333,48.2726,48.2221,48.267,54500.0
2014-01-02 14:50:00,86.0,86.06,85.92,85.98,126200.0,48.2614,48.295,48.2165,48.2501,126200.0
2014-01-02 15:00:00,85.98,86.02,85.9,86.01,118500.0,48.2501,48.2726,48.2052,48.267,118500.0
2014-01-02 15:10:00,86.02,86.16,86.01,86.15,78700.0,48.2726,48.3512,48.267,48.3455,78700.0
2014-01-02 15:20:00,86.16,86.24,86.13,86.19,90900.0,48.3512,48.396,48.3343,48.368,90900.0
2014-01-02 15:30:00,86.19,86.2,85.93,85.98,130300.0,48.368,48.3736,48.2221,48.2501,130300.0
2014-01-02 15:40:00,85.97,86.26,85.95,86.17,200000.0,48.2445,48.4073,48.2333,48.3568,200000.0
2014-01-02 15:50:00,86.18,86.18,85.97,86.02,339200.0,48.3624,48.3624,48.2445,48.2726,339200.0
2014-01-03 09:30:00,86.16,86.34,86.0,86.17,154500.0,48.3512,48.4522,48.2614,48.3568,154500.0
2014-01-03 09:40:00,86.17,86.29,86.01,86.23,117800.0,48.3568,48.4241,48.267,48.3904,117800.0
2014-01-03 09:50:00,86.23,86.24,86.12,86.16,98600.0,48.3904,48.396,48.3287,48.3512,98600.0
2014-01-03 10:00:00,86.17,86.5,86.17,86.32,238000.0,48.3568,48.542,48.3568,48.4409,238000.0
2014-01-03 10:10:00,86.32,86.49,86.25,86.39,141600.0,48.4409,48.5363,48.4017,48.4802,141600.0
2014-01-03 10:20:00,86.38,86.44,86.18,86.31,70100.0,48.4746,48.5083,48.3624,48.4353,70100.0
2014-01-03 10:30:00,86.31,86.34,86.27,86.33,56700.0,48.4353,48.4522,48.4129,48.4466,56700.0
2014-01-03 10:40:00,86.33,86.5,86.29,86.29,56500.0,48.4466,48.542,48.4241,48.4241,56500.0
2014-01-03 10:50:00,86.29,86.34,86.21,86.29,73400.0,48.4241,48.4522,48.3792,48.4241,73400.0
2014-01-03 11:00:00,86.3,86.33,86.21,86.27,54400.0,48.4297,48.4466,48.3792,48.4129,54400.0
2014-01-03 11:10:00,86.26,86.27,86.12,86.14,81800.0,48.4073,48.4129,48.3287,48.3399,81800.0
2014-01-03 11:20:00,86.15,86.16,86.0,86.0,88400.0,48.3455,48.3512,48.2614,48.2614,88400.0
2014-01-03 11:30:00,86.0,86.06,85.95,86.04,72900.0,48.2614,48.295,48.2333,48.2838,72900.0
2014-01-03 11:40:00,86.03,86.07,85.97,85.97,48800.0,48.2782,48.3006,48.2445,48.2445,48800.0
2014-01-03 11:50:00,85.98,86.04,85.89,85.93,85800.0,48.2501,48.2838,48.1996,48.2221,85800.0
2014-01-03 12:00:00,85.92,85.92,85.78,85.87,44300.0,48.2165,48.2165,48.1379,48.1884,44300.0
2014-01-03 12:10:00,85.88,86.01,85.88,85.99,61400.0,48.194,48.267,48.194,48.2558,61400.0
2014-01-03 12:20:00,85.98,85.99,85.82,85.9,47800.0,48.2501,48.2558,48.1604,48.2052,47800.0
2014-01-03 12:30:00,85.88,85.89,85.75,85.84,77300.0,48.194,48.1996,48.1211,48.1716,77300.0
2014-01-03 12:40:00,85.83,85.87,85.8,85.85,72900.0,48.166,48.1884,48.1491,48.1772,72900.0
2014-01-03 12:50:00,85.85,85.86,85.73,85.74,53300.0,48.1772,48.1828,48.1098,48.1155,53300.0
2014-01-03 13:00:00,85.75,85.8,85.69,85.71,97300.0,48.1211,48.1491,48.0874,48.0986,97300.0
2014-01-03 13:10:00,85.7,85.72,85.66,85.7,53000.0,48.093,48.1042,48.0706,48.093,53000.0
2014-01-03 13:20:00,85.71,85.74,85.63,85.63,70000.0,48.0986,48.1155,48.0537,48.0537,70000.0
2014-01-03 13:30:00,85.62,85.72,85.59,85.72,63500.0,48.0481,48.1042,48.0313,48.1042,63500.0
2014-01-03 13:40:00,85.72,85.75,85.64,85.7,63200.0,48.1042,48.1211,48.0593,48.093,63200.0
2014-01-03 13:50:00,85.71,85.81,85.65,85.66,67900.0,48.0986,48.1547,48.065,48.0706,67900.0
2014-01-03 14:00:00,85.65,85.77,85.65,85.65,69200.0,48.065,48.1323,48.065,48.065,69200.0
2014-01-03 14:10:00,85.66,85.73,85.6,85.71,87500.0,48.0706,48.1098,48.0369,48.0986,87500.0
2014-01-03 14:20:00,85.72,85.73,85.64,85.69,46100.0,48.1042,48.1098,48.0593,48.0874,46100.0
2014-01-03 14:30:00,85.69,85.72,85.6,85.64,67300.0,48.0874,48.1042,48.0369,48.0593,67300.0
2014-01-03 14:40:00,85.64,85.72,85.61,85.7,85200.0,48.0593,48.1042,48.0425,48.093,85200.0
2014-01-03 14:50:00,85.69,85.71,85.6,85.64,96800.0,48.0874,48.0986,48.0369,48.0593,96800.0
2014-01-03 15:00:00,85.65,85.76,85.64,85.76,77300.0,48.065,48.1267,48.0593,48.1267,77300.0
2014-01-03 15:10:00,85.77,86.02,85.76,85.77,181400.0,48.1323,48.2726,48.1267,48.1323,181400.0
2014-01-03 15:20:00,85.78,85.81,85.7,85.76,117500.0,48.1379,48.1547,48.093,48.1267,117500.0
2014-01-03 15:30:00,85.76,85.77,85.7,85.7,139500.0,48.1267,48.1323,48.093,48.093,139500.0
2014-01-03 15:40:00,85.7,85.72,85.59,85.68,243000.0,48.093,48.1042,48.0313,48.0818,243000.0
2014-01-03 15:50:00,85.68,85.71,85.51,85.53,311100.0,48.0818,48.0986,47.9864,47.9976,311100.0
2014-01-06 09:30:00,85.55,85.57,84.67,84.79,344400.0,48.0088,48.0201,47.515,47.5823,344400.0
2014-01-06 09:40:00,84.79,84.85,84.55,84.68,171900.0,47.5823,47.616,47.4477,47.5206,171900.0
2014-01-06 09:50:00,84.64,85.01,84.55,85.0,157200.0,47.4982,47.7058,47.4477,47.7002,157200.0
2014-01-06 10:00:00,85.01,85.06,84.83,85.01,152400.0,47.7058,47.7339,47.6048,47.7058,152400.0
2014-01-06 10:10:00,85.02,85.11,84.84,85.06,279400.0,47.7114,47.7619,47.6104,47.7339,279400.0
2014-01-06 10:20:00,85.07,85.16,84.8,84.85,320200.0,47.7395,47.79,47.588,47.616,320200.0
2014-01-06 10:30:00,84.86,84.96,84.83,84.85,92400.0,47.6216,47.6777,47.6048,47.616,92400.0
2014-01-06 10:40:00,84.84,84.84,84.7,84.78,117100.0,47.6104,47.6104,47.5318,47.5767,117100.0
2014-01-06 10:50:00,84.78,84.92,84.76,84.86,90100.0,47.5767,47.6553,47.5655,47.6216,90100.0
2014-01-06 11:00:00,84.85,84.88,84.72,84.72,81200.0,47.616,47.6328,47.5431,47.5431,81200.0
2014-01-06 11:10:00,84.72,84.78,84.56,84.64,100000.0,47.5431,47.5767,47.4533,47.4982,100000.0
2014-01-06 11:20:00,84.64,84.74,84.64,84.74,55500.0,47.4982,47.5543,47.4982,47.5543,55500.0
2014-01-06 11:30:00,84.74,84.9,84.74,84.88,56100.0,47.5543,47.6441,47.5543,47.6328,56100.0
2014-01-06 11:40:00,84.89,84.89,84.72,84.78,46200.0,47.6385,47.6385,47.5431,47.5767,46200.0
2014-01-06 11:50:00,84.77,84.9,84.75,84.89,62900.0,47.5711,47.6441,47.5599,47.6385,62900.0
2014-01-06 12:00:00,84.88,84.93,84.85,84.93,64000.0,47.6328,47.6609,47.616,47.6609,64000.0
2014-01-06 12:10:00,84.93,84.99,84.87,84.99,60000.0,47.6609,47.6946,47.6272,47.6946,60000.0
2014-01-06 12:20:00,84.98,84.99,84.87,84.9,65100.0,47.689,47.6946,47.6272,47.6441,65100.0
2014-01-06 12:30:00,84.88,84.89,84.74,84.76,59800.0,47.6328,47.6385,47.5543,47.5655,59800.0
2014-01-06 12:40:00,84.76,84.95,84.74,84.95,53200.0,47.5655,47.6721,47.5543,47.6721,53200.0
2014-01-06 12:50:00,84.95,85.01,84.9,84.95,69800.0,47.6721,47.7058,47.6441,47.6721,69800.0
2014-01-06 13:00:00,84.96,85.07,84.95,85.07,76500.0,47.6777,47.7395,47.6721,47.7395,76500.0
2014-01-06 13:10:00,85.07,85.07,84.98,84.98,88800.0,47.7395,47.7395,47.689,47.689,88800.0
2014-01-06 13:20:00,84.98,85.01,84.93,84.96,65300.0,47.689,47.7058,47.6609,47.6777,65300.0
2014-01-06 13:30:00,84.98,84.99,84.94,84.99,43500.0,47.689,47.6946,47.6665,47.6946,43500.0
2014-01-06 13:40:00,84.99,85.0,84.88,84.9,42100.0,47.6946,47.7002,47.6328,47.6441,42100.0
2014-01-06 13:50:00,84.9,85.06,84.9,85.02,111600.0,47.6441,47.7339,47.6441,47.7114,111600.0
2014-01-06 14:00:00,85.02,85.04,84.9,84.91,59600.0,47.7114,47.7226,47.6441,47.6497,59600.0
2014-01-06 14:10:00,84.91,84.98,84.85,84.85,51200.0,47.6497,47.689,47.616,47.616,51200.0
2014-01-06 14:20:00,84.85,84.95,84.84,84.91,60300.0,47.616,47.6721,47.6104,47.6497,60300.0
2014-01-06 14:30:00,84.91,85.01,84.88,84.99,85700.0,47.6497,47.7058,47.6328,47.6946,85700.0
2014-01-06 14:40:00,84.99,85.01,84.92,84.99,101600.0,47.6946,47.7058,47.6553,47.6946,101600.0
2014-01-06 14:50:00,84.98,85.0,84.94,84.99,63100.0,47.689,47.7002,47.6665,47.6946,63100.0
2014-01-06 15:00:00,84.99,85.02,84.92,85.02,102100.0,47.6946,47.7114,47.6553,47.7114,102100.0
2014-01-06 15:10:00,85.02,85.06,84.99,85.01,125400.0,47.7114,47.7339,47.6946,47.7058,125400.0
2014-01-06 15:20:00,85.01,85.06,85.01,85.04,117800.0,47.7058,47.7339,47.7058,47.7226,117800.0
2014-01-06 15:30:00,85.04,85.04,84.82,84.94,138500.0,47.7226,47.7226,47.5992,47.6665,138500.0
2014-01-06 15:40:00,84.95,85.07,84.95,85.03,210500.0,47.6721,47.7395,47.6721,47.717,210500.0
2014-01-06 15:50:00,85.03,85.06,84.92,84.92,295400.0,47.717,47.7339,47.6553,47.6553,295400.0
2014-01-07 09:30:00,85.12,85.48,85.04,85.48,356900.0,47.7675,47.9696,47.7226,47.9696,356900.0
2014-01-07 09:40:00,85.46,85.67,85.2,85.23,175000.0,47.9583,48.0762,47.8124,47.8293,175000.0
2014-01-07 09:50:00,85.23,85.44,85.18,85.26,313400.0,47.8293,47.9471,47.8012,47.8461,313400.0
2014-01-07 10:00:00,85.25,85.3,85.07,85.07,172100.0,47.8405,47.8685,47.7395,47.7395,172100.0
2014-01-07 10:10:00,85.08,85.2,84.95,84.96,237800.0,47.7451,47.8124,47.6721,47.6777,237800.0
2014-01-07 10:20:00,84.96,85.03,84.94,85.0,203200.0,47.6777,47.717,47.6665,47.7002,203200.0
2014-01-07 10:30:00,84.99,85.05,84.95,85.01,168200.0,47.6946,47.7282,47.6721,47.7058,168200.0
2014-01-07 10:40:00,85.02,85.08,84.85,84.88,223300.0,47.7114,47.7451,47.616,47.6328,223300.0
2014-01-07 10:50:00,84.87,84.88,84.72,84.8,146800.0,47.6272,47.6328,47.5431,47.588,146800.0
2014-01-07 11:00:00,84.8,84.8,84.65,84.66,173600.0,47.588,47.588,47.5038,47.5094,173600.0
2014-01-07 11:10:00,84.65,84.73,84.53,84.73,157200.0,47.5038,47.5487,47.4364,47.5487,157200.0
2014-01-07 11:20:00,84.72,84.77,84.65,84.65,114100.0,47.5431,47.5711,47.5038,47.5038,114100.0
2014-01-07 11:30:00,84.66,84.68,84.6,84.62,125000.0,47.5094,47.5206,47.4757,47.4869,125000.0
2014-01-07 11:40:00,84.62,84.72,84.6,84.72,116300.0,47.4869,47.5431,47.4757,47.5431,116300.0
2014-01-07 11:50:00,84.74,84.78,84.71,84.77,78900.0,47.5543,47.5767,47.5374,47.5711,78900.0
2014-01-07 12:00:00,84.77,84.88,84.75,84.88,75600.0,47.5711,47.6328,47.5599,47.6328,75600.0
2014-01-07 12:10:00,84.88,85.01,84.87,84.96,80900.0,47.6328,47.7058,47.6272,47.6777,80900.0
2014-01-07 12:20:00,84.96,84.98,84.81,84.98,195700.0,47.6777,47.689,47.5936,47.689,195700.0
2014-01-07 12:30:00,84.97,85.03,84.94,84.95,70700.0,47.6834,47.717,47.6665,47.6721,70700.0
2014-01-07 12:40:00,84.94,85.01,84.92,84.94,52100.0,47.6665,47.7058,47.6553,47.6665,52100.0
2014-01-07 12:50:00,84.95,85.04,84.94,85.02,91700.0,47.6721,47.7226,47.6665,47.7114,91700.0
2014-01-07 13:00:00,85.02,85.02,84.95,85.01,86900.0,47.7114,47.7114,47.6721,47.7058,86900.0
2014-01-07 13:10:00,85.0,85.05,84.99,85.01,55600.0,47.7002,47.7282,47.6946,47.7058,55600.0
2014-01-07 13:20:00,85.02,85.06,84.97,84.97,49900.0,47.7114,47.7339,47.6834,47.6834,49900.0
2014-01-07 13:30:00,84.96,85.01,84.93,84.99,78800.0,47.6777,47.7058,47.6609,47.6946,78800.0
2014-01-07 13:40:00,84.98,84.99,84.85,84.85,54500.0,47.689,47.6946,47.616,47.616,54500.0
2014-01-07 13:50:00,84.86,84.89,84.79,84.83,71400.0,47.6216,47.6385,47.5823,47.6048,71400.0
2014-01-07 14:00:00,84.83,84.83,84.72,84.73,122300.0,47.6048,47.6048,47.5431,47.5487,122300.0
2014-01-07 14:10:00,84.73,84.76,84.66,84.74,62700.0,47.5487,47.5655,47.5094,47.5543,62700.0
2014-01-07 14:20:00,84.73,84.75,84.66,84.73,91700.0,47.5487,47.5599,47.5094,47.5487,91700.0
2014-01-07 14:30:00,84.72,84.79,84.61,84.61,111900.0,47.5431,47.5823,47.4813,47.4813,111900.0
2014-01-07 14:40:00,84.61,84.63,84.56,84.59,146700.0,47.4813,47.4926,47.4533,47.4701,146700.0
2014-01-07 14:50:00,84.6,84.73,84.59,84.73,76500.0,47.4757,47.5487,47.4701,47.5487,76500.0
2014-01-07 15:00:00,84.73,84.78,84.7,84.75,88000.0,47.5487,47.5767,47.5318,47.5599,88000.0
2014-01-07 15:10:00,84.74,84.85,84.74,84.85,85800.0,47.5543,47.616,47.5543,47.616,85800.0
2014-01-07 15:20:00,84.85,84.89,84.81,84.89,99100.0,47.616,47.6385,47.5936,47.6385,99100.0
2014-01-07 15:30:00,84.89,84.92,84.85,84.91,169500.0,47.6385,47.6553,47.616,47.6497,169500.0
2014-01-07 15:40:00,84.91,85.0,84.9,84.9,251600.0,47.6497,47.7002,47.6441,47.6441,251600.0
2014-01-07 15:50:00,84.92,84.92,84.66,84.68,705600.0,47.6553,47.6553,47.5094,47.5206,705600.0
2014-01-08 09:30:00,84.5,84.61,83.6,83.61,486400.0,47.4196,47.4813,46.9145,46.9201,486400.0
2014-01-08 09:40:00,83.6,83.82,83.4,83.41,435800.0,46.9145,47.038,46.8023,46.8079,435800.0
2014-01-08 09:50:00,83.4,83.59,83.27,83.52,531000.0,46.8023,46.9089,46.7293,46.8696,531000.0
2014-01-08 10:00:00,83.5,83.53,83.29,83.3,424300.0,46.8584,46.8753,46.7406,46.7462,424300.0
2014-01-08 10:10:00,83.3,83.49,83.23,83.49,340200.0,46.7462,46.8528,46.7069,46.8528,340200.0
2014-01-08 10:20:00,83.49,84.0,83.49,83.93,244100.0,46.8528,47.139,46.8528,47.0997,244100.0
2014-01-08 10:30:00,83.92,83.95,83.66,83.76,212900.0,47.0941,47.1109,46.9482,47.0043,212900.0
2014-01-08 10:40:00,83.76,83.99,83.74,83.97,107600.0,47.0043,47.1334,46.9931,47.1222,107600.0
2014-01-08 10:50:00,83.97,84.01,83.87,83.89,139600.0,47.1222,47.1446,47.0661,47.0773,139600.0
2014-01-08 11:00:00,83.88,83.9,83.75,83.76,94300.0,47.0717,47.0829,46.9987,47.0043,94300.0
2014-01-08 11:10:00,83.76,83.85,83.68,83.7,74400.0,47.0043,47.0548,46.9594,46.9707,74400.0
2014-01-08 11:20:00,83.7,83.77,83.69,83.74,127100.0,46.9707,47.0099,46.965,46.9931,127100.0
2014-01-08 11:30:00,83.75,83.88,83.74,83.82,93300.0,46.9987,47.0717,46.9931,47.038,93300.0
2014-01-08 11:40:00,83.81,83.88,83.78,83.88,153700.0,47.0324,47.0717,47.0155,47.0717,153700.0
2014-01-08 11:50:00,83.88,83.9,83.86,83.89,87200.0,47.0717,47.0829,47.0604,47.0773,87200.0
2014-01-08 12:00:00,83.89,83.92,83.88,83.89,76100.0,47.0773,47.0941,47.0717,47.0773,76100.0
2014-01-08 12:10:00,83.89,84.03,83.88,83.97,128500.0,47.0773,47.1558,47.0717,47.1222,128500.0
2014-01-08 12:20:00,83.96,84.25,83.96,84.24,217600.0,47.1166,47.2793,47.1166,47.2737,217600.0
2014-01-08 12:30:00,84.25,84.36,84.02,84.02,121900.0,47.2793,47.341,47.1502,47.1502,121900.0
2014-01-08 12:40:00,84.04,84.04,83.98,83.99,74300.0,47.1615,47.1615,47.1278,47.1334,74300.0
2014-01-08 12:50:00,84.0,84.15,83.99,84.02,130500.0,47.139,47.2232,47.1334,47.1502,130500.0
2014-01-08 13:00:00,84.03,84.04,83.91,83.99,69300.0,47.1558,47.1615,47.0885,47.1334,69300.0
2014-01-08 13:10:00,84.0,84.0,83.64,83.66,101700.0,47.139,47.139,46.937,46.9482,101700.0
2014-01-08 13:20:00,83.66,83.66,83.25,83.26,266000.0,46.9482,46.9482,46.7181,46.7237,266000.0
2014-01-08 13:30:00,83.26,83.26,83.1,83.13,314300.0,46.7237,46.7237,46.6339,46.6508,314300.0
2014-01-08 13:40:00,83.14,83.44,83.13,83.32,163900.0,46.6564,46.8247,46.6508,46.7574,163900.0
2014-01-08 13:50:00,83.32,83.35,83.2,83.34,173300.0,46.7574,46.7742,46.6901,46.7686,173300.0
2014-01-08 14:00:00,83.34,83.43,83.22,83.25,177700.0,46.7686,46.8191,46.7013,46.7181,177700.0
2014-01-08 14:10:00,83.25,83.39,83.21,83.3,109900.0,46.7181,46.7967,46.6957,46.7462,109900.0
2014-01-08 14:20:00,83.31,83.38,83.2,83.21,162000.0,46.7518,46.7911,46.6901,46.6957,162000.0
2014-01-08 14:30:00,83.21,83.24,83.05,83.09,251800.0,46.6957,46.7125,46.6059,46.6283,251800.0
2014-01-08 14:40:00,83.09,83.21,83.09,83.11,117300.0,46.6283,46.6957,46.6283,46.6396,117300.0
2014-01-08 14:50:00,83.12,83.15,83.05,83.09,138800.0,46.6452,46.662,46.6059,46.6283,138800.0
2014-01-08 15:00:00,83.1,83.12,83.05,83.06,205000.0,46.6339,46.6452,46.6059,46.6115,205000.0
2014-01-08 15:10:00,83.06,83.09,83.05,83.05,251900.0,46.6115,46.6283,46.6059,46.6059,251900.0
2014-01-08 15:20:00,83.05,83.06,82.93,82.95,381900.0,46.6059,46.6115,46.5385,46.5498,381900.0
2014-01-08 15:30:00,82.94,83.08,82.94,83.06,321000.0,46.5442,46.6227,46.5442,46.6115,321000.0
2014-01-08 15:40:00,83.06,83.21,83.02,83.21,467800.0,46.6115,46.6957,46.5891,46.6957,467800.0
2014-01-08 15:50:00,83.2,83.3,83.17,83.27,1402300.0,46.6901,46.7462,46.6732,46.7293,1402300.0
2014-01-09 09:30:00,83.25,83.51,83.23,83.31,275000.0,46.7181,46.864,46.7069,46.7518,275000.0
2014-01-09 09:40:00,83.3,83.51,83.23,83.23,291900.0,46.7462,46.864,46.7069,46.7069,291900.0
2014-01-09 09:50:00,83.24,83.3,83.05,83.27,219300.0,46.7125,46.7462,46.6059,46.7293,219300.0
2014-01-09 10:00:00,83.25,83.27,83.01,83.05,223700.0,46.7181,46.7293,46.5834,46.6059,223700.0
2014-01-09 10:10:00,83.06,83.15,82.95,83.0,182600.0,46.6115,46.662,46.5498,46.5778,182600.0
2014-01-09 10:20:00,83.03,83.05,82.85,82.87,167700.0,46.5947,46.6059,46.4937,46.5049,167700.0
2014-01-09 10:30:00,82.87,82.96,82.85,82.9,171300.0,46.5049,46.5554,46.4937,46.5217,171300.0
2014-01-09 10:40:00,82.91,82.93,82.65,82.68,165300.0,46.5273,46.5385,46.3814,46.3983,165300.0
2014-01-09 10:50:00,82.68,82.8,82.61,82.79,163400.0,46.3983,46.4656,46.359,46.46,163400.0
2014-01-09 11:00:00,82.79,82.91,82.74,82.86,127900.0,46.46,46.5273,46.4319,46.4993,127900.0
2014-01-09 11:10:00,82.86,82.87,82.75,82.8,129700.0,46.4993,46.5049,46.4375,46.4656,129700.0
2014-01-09 11:20:00,82.79,82.89,82.76,82.8,120600.0,46.46,46.5161,46.4431,46.4656,120600.0
2014-01-09 11:30:00,82.81,83.0,82.81,82.93,147800.0,46.4712,46.5778,46.4712,46.5385,147800.0
2014-01-09 11:40:00,82.94,83.0,82.87,83.0,69000.0,46.5442,46.5778,46.5049,46.5778,69000.0
2014-01-09 11:50:00,83.0,83.01,82.9,82.99,86500.0,46.5778,46.5834,46.5217,46.5722,86500.0
2014-01-09 12:00:00,82.99,83.06,82.97,82.99,152100.0,46.5722,46.6115,46.561,46.5722,152100.0
2014-01-09 12:10:00,82.99,83.17,82.97,83.17,121800.0,46.5722,46.6732,46.561,46.6732,121800.0
2014-01-09 12:20:00,83.17,83.25,83.15,83.22,113200.0,46.6732,46.7181,46.662,46.7013,113200.0
2014-01-09 12:30:00,83.21,83.36,83.2,83.33,104400.0,46.6957,46.7799,46.6901,46.763,104400.0
2014-01-09 12:40:00,83.32,83.42,83.26,83.42,73400.0,46.7574,46.8135,46.7237,46.8135,73400.0
2014-01-09 12:50:00,83.42,83.51,83.37,83.51,92300.0,46.8135,46.864,46.7855,46.864,92300.0
2014-01-09 13:00:00,83.51,83.52,83.34,83.42,64000.0,46.864,46.8696,46.7686,46.8135,64000.0
2014-01-09 13:10:00,83.42,83.55,83.41,83.55,102200.0,46.8135,46.8865,46.8079,46.8865,102200.0
2014-01-09 13:20:00,83.55,83.63,83.49,83.55,161600.0,46.8865,46.9314,46.8528,46.8865,161600.0
2014-01-09 13:30:00,83.55,83.6,83.4,83.43,127100.0,46.8865,46.9145,46.8023,46.8191,127100.0
2014-01-09 13:40:00,83.43,83.44,83.2,83.3,169900.0,46.8191,46.8247,46.6901,46.7462,169900.0
2014-01-09 13:50:00,83.3,83.32,83.2,83.25,123100.0,46.7462,46.7574,46.6901,46.7181,123100.0
2014-01-09 14:00:00,83.23,83.26,83.1,83.13,81500.0,46.7069,46.7237,46.6339,46.6508,81500.0
2014-01-09 14:10:00,83.14,83.22,83.1,83.21,157500.0,46.6564,46.7013,46.6339,46.6957,157500.0
2014-01-09 14:20:00,83.21,83.27,83.15,83.17,147900.0,46.6957,46.7293,46.662,46.6732,147900.0
2014-01-09 14:30:00,83.17,83.22,83.12,83.15,38600.0,46.6732,46.7013,46.6452,46.662,38600.0
2014-01-09 14:40:00,83.15,83.32,83.14,83.3,100900.0,46.662,46.7574,46.6564,46.7462,100900.0
2014-01-09 14:50:00,83.3,83.3,83.2,83.27,92100.0,46.7462,46.7462,46.6901,46.7293,92100.0
2014-01-09 15:00:00,83.27,83.37,83.24,83.28,117800.0,46.7293,46.7855,46.7125,46.735,117800.0
2014-01-09 15:10:00,83.28,83.35,83.27,83.29,136200.0,46.735,46.7742,46.7293,46.7406,136200.0
2014-01-09 15:20:00,83.3,83.41,83.3,83.34,132600.0,46.7462,46.8079,46.7462,46.7686,132600.0
2014-01-09 15:30:00,83.35,83.37,83.29,83.36,240400.0,46.7742,46.7855,46.7406,46.7799,240400.0
2014-01-09 15:40:00,83.35,83.37,83.29,83.33,216100.0,46.7742,46.7855,46.7406,46.763,216100.0
2014-01-09 15:50:00,83.33,83.38,83.28,83.31,387500.0,46.763,46.7911,46.735,46.7518,387500.0
2014-01-10 09:30:00,83.96,84.05,83.3,83.33,362200.0,47.1166,47.1671,46.7462,46.763,362200.0
2014-01-10 09:40:00,83.33,83.55,83.15,83.21,183700.0,46.763,46.8865,46.662,46.6957,183700.0
2014-01-10 09:50:00,83.23,83.25,83.11,83.23,131700.0,46.7069,46.7181,46.6396,46.7069,131700.0
2014-01-10 10:00:00,83.23,83.23,82.98,83.03,179600.0,46.7069,46.7069,46.5666,46.5947,179600.0
2014-01-10 10:10:00,83.03,83.08,82.97,82.99,168300.0,46.5947,46.6227,46.561,46.5722,168300.0
2014-01-10 10:20:00,82.99,83.0,82.86,82.86,154400.0,46.5722,46.5778,46.4993,46.4993,154400.0
2014-01-10 10:30:00,82.87,82.91,82.8,82.88,183100.0,46.5049,46.5273,46.4656,46.5105,183100.0
2014-01-10 10:40:00,82.88,82.95,82.83,82.92,131100.0,46.5105,46.5498,46.4824,46.5329,131100.0
2014-01-10 10:50:00,82.92,82.93,82.84,82.85,145000.0,46.5329,46.5385,46.488,46.4937,145000.0
2014-01-10 11:00:00,82.84,82.85,82.7,82.74,140100.0,46.488,46.4937,46.4095,46.4319,140100.0
2014-01-10 11:10:00,82.74,82.76,82.67,82.7,107400.0,46.4319,46.4431,46.3926,46.4095,107400.0
2014-01-10 11:20:00,82.7,82.79,82.65,82.75,70800.0,46.4095,46.46,46.3814,46.4375,70800.0
2014-01-10 11:30:00,82.74,82.76,82.64,82.65,94500.0,46.4319,46.4431,46.3758,46.3814,94500.0
2014-01-10 11:40:00,82.65,82.66,82.53,82.59,138000.0,46.3814,46.387,46.3141,46.3477,138000.0
2014-01-10 11:50:00,82.58,82.6,82.51,82.54,81200.0,46.3421,46.3534,46.3029,46.3197,81200.0
2014-01-10 12:00:00,82.55,82.56,82.51,82.52,122800.0,46.3253,46.3309,46.3029,46.3085,122800.0
2014-01-10 12:10:00,82.52,82.52,82.5,82.52,149500.0,46.3085,46.3085,46.2972,46.3085,149500.0
2014-01-10 12:20:00,82.52,82.57,82.51,82.57,114300.0,46.3085,46.3365,46.3029,46.3365,114300.0
2014-01-10 12:30:00,82.57,82.57,82.49,82.5,106700.0,46.3365,46.3365,46.2916,46.2972,106700.0
2014-01-10 12:40:00,82.5,82.74,82.5,82.71,414700.0,46.2972,46.4319,46.2972,46.4151,414700.0
2014-01-10 12:50:00,82.71,82.72,82.51,82.53,890000.0,46.4151,46.4207,46.3029,46.3141,890000.0
2014-01-10 13:00:00,82.52,82.59,82.52,82.55,75800.0,46.3085,46.3477,46.3085,46.3253,75800.0
2014-01-10 13:10:00,82.56,82.57,82.52,82.54,116300.0,46.3309,46.3365,46.3085,46.3197,116300.0
2014-01-10 13:20:00,82.54,82.54,82.5,82.52,105100.0,46.3197,46.3197,46.2972,46.3085,105100.0
2014-01-10 13:30:00,82.52,82.56,82.46,82.46,90200.0,46.3085,46.3309,46.2748,46.2748,90200.0
2014-01-10 13:40:00,82.46,82.57,82.45,82.54,115600.0,46.2748,46.3365,46.2692,46.3197,115600.0
2014-01-10 13:50:00,82.54,82.62,82.47,82.54,88600.0,46.3197,46.3646,46.2804,46.3197,88600.0
2014-01-10 14:00:00,82.55,82.67,82.54,82.67,98300.0,46.3253,46.3926,46.3197,46.3926,98300.0
2014-01-10 14:10:00,82.67,82.91,82.63,82.87,153800.0,46.3926,46.5273,46.3702,46.5049,153800.0
2014-01-10 14:20:00,82.87,82.89,82.64,82.68,168100.0,46.5049,46.5161,46.3758,46.3983,168100.0
2014-01-10 14:30:00,82.67,82.68,82.59,82.64,172400.0,46.3926,46.3983,46.3477,46.3758,172400.0
2014-01-10 14:40:00,82.64,82.65,82.56,82.57,99500.0,46.3758,46.3814,46.3309,46.3365,99500.0
2014-01-10 14:50:00,82.58,82.65,82.57,82.6,134600.0,46.3421,46.3814,46.3365,46.3534,134600.0
2014-01-10 15:00:00,82.59,82.64,82.55,82.55,210300.0,46.3477,46.3758,46.3253,46.3253,210300.0
2014-01-10 15:10:00,82.56,82.57,82.48,82.5,540400.0,46.3309,46.3365,46.286,46.2972,540400.0
2014-01-10 15:20:00,82.5,82.51,82.41,82.5,152400.0,46.2972,46.3029,46.2467,46.2972,152400.0
2014-01-10 15:30:00,82.5,82.6,82.49,82.5,210800.0,46.2972,46.3534,46.2916,46.2972,210800.0
2014-01-10 15:40:00,82.51,82.57,82.49,82.52,306600.0,46.3029,46.3365,46.2916,46.3085,306600.0
2014-01-10 15:50:00,82.52,82.57,82.47,82.56,500000.0,46.3085,46.3365,46.2804,46.3309,500000.0
2014-01-13 09:30:00,82.44,82.74,82.27,82.46,512500.0,46.2636,46.4319,46.1682,46.2748,512500.0
2014-01-13 09:40:00,82.45,82.57,82.4,82.41,135000.0,46.2692,46.3365,46.2411,46.2467,135000.0
2014-01-13 09:50:00,82.41,82.53,82.39,82.46,243200.0,46.2467,46.3141,46.2355,46.2748,243200.0
2014-01-13 10:00:00,82.47,82.9,82.47,82.73,602600.0,46.2804,46.5217,46.2804,46.4263,602600.0
2014-01-13 10:10:00,82.72,82.86,82.7,82.7,138500.0,46.4207,46.4993,46.4095,46.4095,138500.0
2014-01-13 10:20:00,82.73,82.77,82.63,82.66,175400.0,46.4263,46.4488,46.3702,46.387,175400.0
2014-01-13 10:30:00,82.67,82.8,82.66,82.8,180800.0,46.3926,46.4656,46.387,46.4656,180800.0
2014-01-13 10:40:00,82.8,82.89,82.77,82.89,102800.0,46.4656,46.5161,46.4488,46.5161,102800.0
2014-01-13 10:50:00,82.89,82.96,82.77,82.79,153400.0,46.5161,46.5554,46.4488,46.46,153400.0
2014-01-13 11:00:00,82.8,82.84,82.71,82.75,288300.0,46.4656,46.488,46.4151,46.4375,288300.0
2014-01-13 11:10:00,82.75,82.88,82.74,82.79,171000.0,46.4375,46.5105,46.4319,46.46,171000.0
2014-01-13 11:20:00,82.78,82.8,82.71,82.72,76700.0,46.4544,46.4656,46.4151,46.4207,76700.0
2014-01-13 11:30:00,82.7,82.73,82.64,82.69,61300.0,46.4095,46.4263,46.3758,46.4039,61300.0
2014-01-13 11:40:00,82.68,82.82,82.68,82.81,46000.0,46.3983,46.4768,46.3983,46.4712,46000.0
2014-01-13 11:50:00,82.81,82.82,82.7,82.73,60200.0,46.4712,46.4768,46.4095,46.4263,60200.0
2014-01-13 12:00:00,82.73,82.78,82.67,82.68,83400.0,46.4263,46.4544,46.3926,46.3983,83400.0
2014-01-13 12:10:00,82.68,82.7,82.6,82.63,84900.0,46.3983,46.4095,46.3534,46.3702,84900.0
2014-01-13 12:20:00,82.63,82.66,82.61,82.61,140400.0,46.3702,46.387,46.359,46.359,140400.0
2014-01-13 12:30:00,82.62,82.64,82.56,82.58,145300.0,46.3646,46.3758,46.3309,46.3421,145300.0
2014-01-13 12:40:00,82.58,82.66,82.54,82.55,176500.0,46.3421,46.387,46.3197,46.3253,176500.0
2014-01-13 12:50:00,82.55,82.63,82.52,82.6,164500.0,46.3253,46.3702,46.3085,46.3534,164500.0
2014-01-13 13:00:00,82.6,82.68,82.58,82.64,93300.0,46.3534,46.3983,46.3421,46.3758,93300.0
2014-01-13 13:10:00,82.65,82.67,82.6,82.66,154700.0,46.3814,46.3926,46.3534,46.387,154700.0
2014-01-13 13:20:00,82.67,82.67,82.6,82.6,162600.0,46.3926,46.3926,46.3534,46.3534,162600.0
2014-01-13 13:30:00,82.6,82.66,82.58,82.61,164600.0,46.3534,46.387,46.3421,46.359,164600.0
2014-01-13 13:40:00,82.61,82.62,82.58,82.59,133300.0,46.359,46.3646,46.3421,46.3477,133300.0
2014-01-13 13:50:00,82.59,82.66,82.56,82.66,78300.0,46.3477,46.387,46.3309,46.387,78300.0
2014-01-13 14:00:00,82.66,82.71,82.63,82.67,99100.0,46.387,46.4151,46.3702,46.3926,99100.0
2014-01-13 14:10:00,82.66,82.74,82.55,82.55,130600.0,46.387,46.4319,46.3253,46.3253,130600.0
2014-01-13 14:20:00,82.56,82.62,82.5,82.56,88600.0,46.3309,46.3646,46.2972,46.3309,88600.0
2014-01-13 14:30:00,82.56,82.62,82.51,82.59,125200.0,46.3309,46.3646,46.3029,46.3477,125200.0
2014-01-13 14:40:00,82.6,82.63,82.58,82.62,112700.0,46.3534,46.3702,46.3421,46.3646,112700.0
2014-01-13 14:50:00,82.62,82.64,82.51,82.53,98000.0,46.3646,46.3758,46.3029,46.3141,98000.0
2014-01-13 15:00:00,82.54,82.57,82.45,82.53,127200.0,46.3197,46.3365,46.2692,46.3141,127200.0
2014-01-13 15:10:00,82.52,82.6,82.5,82.55,136600.0,46.3085,46.3534,46.2972,46.3253,136600.0
2014-01-13 15:20:00,82.56,82.57,82.46,82.5,141700.0,46.3309,46.3365,46.2748,46.2972,141700.0
2014-01-13 15:30:00,82.51,82.51,82.38,82.43,114600.0,46.3029,46.3029,46.2299,46.258,114600.0
2014-01-13 15:40:00,82.43,82.52,82.38,82.44,189400.0,46.258,46.3085,46.2299,46.2636,189400.0
2014-01-13 15:50:00,82.45,82.51,82.42,82.42,323400.0,46.2692,46.3029,46.2523,46.2523,323400.0
2014-01-14 09:30:00,82.74,83.0,82.61,82.66,219700.0,46.4319,46.5778,46.359,46.387,219700.0
2014-01-14 09:40:00,82.68,82.74,82.5,82.5,116900.0,46.3983,46.4319,46.2972,46.2972,116900.0
2014-01-14 09:50:00,82.5,82.55,82.45,82.47,150100.0,46.2972,46.3253,46.2692,46.2804,150100.0
2014-01-14 10:00:00,82.46,82.58,82.46,82.52,148400.0,46.2748,46.3421,46.2748,46.3085,148400.0
2014-01-14 10:10:00,82.52,82.59,82.51,82.57,65700.0,46.3085,46.3477,46.3029,46.3365,65700.0
2014-01-14 10:20:00,82.58,82.58,82.46,82.5,127400.0,46.3421,46.3421,46.2748,46.2972,127400.0
2014-01-14 10:30:00,82.51,82.62,82.46,82.46,227900.0,46.3029,46.3646,46.2748,46.2748,227900.0
2014-01-14 10:40:00,82.46,82.51,82.45,82.45,69900.0,46.2748,46.3029,46.2692,46.2692,69900.0
2014-01-14 10:50:00,82.45,82.53,82.38,82.51,90100.0,46.2692,46.3141,46.2299,46.3029,90100.0
2014-01-14 11:00:00,82.52,82.52,82.38,82.45,95900.0,46.3085,46.3085,46.2299,46.2692,95900.0
2014-01-14 11:10:00,82.44,82.5,82.38,82.46,249500.0,46.2636,46.2972,46.2299,46.2748,249500.0
2014-01-14 11:20:00,82.46,82.48,82.39,82.46,92500.0,46.2748,46.286,46.2355,46.2748,92500.0
2014-01-14 11:30:00,82.46,82.53,82.44,82.53,69400.0,46.2748,46.3141,46.2636,46.3141,69400.0
2014-01-14 11:40:00,82.53,82.54,82.38,82.39,113600.0,46.3141,46.3197,46.2299,46.2355,113600.0
2014-01-14 11:50:00,82.39,82.4,82.35,82.39,70700.0,46.2355,46.2411,46.2131,46.2355,70700.0
2014-01-14 12:00:00,82.39,82.39,82.32,82.37,48100.0,46.2355,46.2355,46.1962,46.2243,48100.0
2014-01-14 12:10:00,82.37,82.42,82.36,82.39,81800.0,46.2243,46.2523,46.2187,46.2355,81800.0
2014-01-14 12:20:00,82.39,82.44,82.35,82.38,127800.0,46.2355,46.2636,46.2131,46.2299,127800.0
2014-01-14 12:30:00,82.37,82.39,82.31,82.39,81900.0,46.2243,46.2355,46.1906,46.2355,81900.0
2014-01-14 12:40:00,82.39,82.43,82.35,82.4,101700.0,46.2355,46.258,46.2131,46.2411,101700.0
2014-01-14 12:50:00,82.41,82.58,82.38,82.5,98600.0,46.2467,46.3421,46.2299,46.2972,98600.0
2014-01-14 13:00:00,82.48,82.52,82.39,82.4,34700.0,46.286,46.3085,46.2355,46.2411,34700.0
2014-01-14 13:10:00,82.4,82.49,82.39,82.44,75600.0,46.2411,46.2916,46.2355,46.2636,75600.0
2014-01-14 13:20:00,82.44,82.49,82.42,82.43,67900.0,46.2636,46.2916,46.2523,46.258,67900.0
2014-01-14 13:30:00,82.43,82.54,82.43,82.51,90800.0,46.258,46.3197,46.258,46.3029,90800.0
2014-01-14 13:40:00,82.52,82.53,82.43,82.43,61400.0,46.3085,46.3141,46.258,46.258,61400.0
2014-01-14 13:50:00,82.44,82.47,82.42,82.43,55200.0,46.2636,46.2804,46.2523,46.258,55200.0
2014-01-14 14:00:00,82.44,82.55,82.43,82.53,173000.0,46.2636,46.3253,46.258,46.3141,173000.0
2014-01-14 14:10:00,82.54,82.58,82.5,82.57,84700.0,46.3197,46.3421,46.2972,46.3365,84700.0
2014-01-14 14:20:00,82.58,82.61,82.49,82.55,325400.0,46.3421,46.359,46.2916,46.3253,325400.0
2014-01-14 14:30:00,82.56,82.61,82.52,82.57,70300.0,46.3309,46.359,46.3085,46.3365,70300.0
2014-01-14 14:40:00,82.58,82.6,82.5,82.53,94400.0,46.3421,46.3534,46.2972,46.3141,94400.0
2014-01-14 14:50:00,82.54,82.57,82.46,82.49,53000.0,46.3197,46.3365,46.2748,46.2916,53000.0
2014-01-14 15:00:00,82.48,82.52,82.46,82.46,56700.0,46.286,46.3085,46.2748,46.2748,56700.0
2014-01-14 15:10:00,82.46,82.55,82.45,82.54,98300.0,46.2748,46.3253,46.2692,46.3197,98300.0
2014-01-14 15:20:00,82.54,82.58,82.49,82.56,220100.0,46.3197,46.3421,46.2916,46.3309,220100.0
2014-01-14 15:30:00,82.56,82.58,82.5,82.57,123500.0,46.3309,46.3421,46.2972,46.3365,123500.0
2014-01-14 15:40:00,82.56,82.58,82.41,82.48,217800.0,46.3309,46.3421,46.2467,46.286,217800.0
2014-01-14 15:50:00,82.48,82.53,82.46,82.46,391700.0,46.286,46.3141,46.2748,46.2748,391700.0
2014-01-15 09:30:00,82.66,82.67,82.35,82.36,273300.0,46.387,46.3926,46.2131,46.2187,273300.0
2014-01-15 09:40:00,82.37,82.49,82.35,82.44,167300.0,46.2243,46.2916,46.2131,46.2636,167300.0
2014-01-15 09:50:00,82.45,82.46,82.35,82.45,122600.0,46.2692,46.2748,46.2131,46.2692,122600.0
2014-01-15 10:00:00,82.45,82.49,82.4,82.45,239000.0,46.2692,46.2916,46.2411,46.2692,239000.0
2014-01-15 10:10:00,82.45,82.57,82.43,82.57,215700.0,46.2692,46.3365,46.258,46.3365,215700.0
2014-01-15 10:20:00,82.57,82.62,82.5,82.59,105900.0,46.3365,46.3646,46.2972,46.3477,105900.0
2014-01-15 10:30:00,82.59,82.67,82.46,82.48,125600.0,46.3477,46.3926,46.2748,46.286,125600.0
2014-01-15 10:40:00,82.48,82.63,82.47,82.59,93200.0,46.286,46.3702,46.2804,46.3477,93200.0
2014-01-15 10:50:00,82.6,82.8,82.59,82.75,92400.0,46.3534,46.4656,46.3477,46.4375,92400.0
2014-01-15 11:00:00,82.76,82.93,82.74,82.9,104600.0,46.4431,46.5385,46.4319,46.5217,104600.0
2014-01-15 11:10:00,82.9,83.0,82.88,82.98,190600.0,46.5217,46.5778,46.5105,46.5666,190600.0
2014-01-15 11:20:00,83.0,83.0,82.89,82.92,86300.0,46.5778,46.5778,46.5161,46.5329,86300.0
2014-01-15 11:30:00,82.91,82.97,82.85,82.92,60600.0,46.5273,46.561,46.4937,46.5329,60600.0
2014-01-15 11:40:00,82.91,83.0,82.85,82.99,68600.0,46.5273,46.5778,46.4937,46.5722,68600.0
2014-01-15 11:50:00,82.99,82.99,82.83,82.86,88300.0,46.5722,46.5722,46.4824,46.4993,88300.0
2014-01-15 12:00:00,82.86,82.97,82.85,82.97,68400.0,46.4993,46.561,46.4937,46.561,68400.0
2014-01-15 12:10:00,82.96,83.05,82.96,83.04,108100.0,46.5554,46.6059,46.5554,46.6003,108100.0
2014-01-15 12:20:00,83.04,83.05,82.95,82.97,38200.0,46.6003,46.6059,46.5498,46.561,38200.0
2014-01-15 12:30:00,82.97,82.99,82.95,82.95,121300.0,46.561,46.5722,46.5498,46.5498,121300.0
2014-01-15 12:40:00,82.96,83.04,82.91,83.03,55700.0,46.5554,46.6003,46.5273,46.5947,55700.0
2014-01-15 12:50:00,83.03,83.04,82.94,82.95,88600.0,46.5947,46.6003,46.5442,46.5498,88600.0
2014-01-15 13:00:00,82.94,82.95,82.88,82.89,48400.0,46.5442,46.5498,46.5105,46.5161,48400.0
2014-01-15 13:10:00,82.89,82.89,82.8,82.88,62600.0,46.5161,46.5161,46.4656,46.5105,62600.0
2014-01-15 13:20:00,82.87,82.93,82.77,82.81,65900.0,46.5049,46.5385,46.4488,46.4712,65900.0
2014-01-15 13:30:00,82.81,82.91,82.79,82.86,50000.0,46.4712,46.5273,46.46,46.4993,50000.0
2014-01-15 13:40:00,82.86,82.91,82.8,82.86,67500.0,46.4993,46.5273,46.4656,46.4993,67500.0
2014-01-15 13:50:00,82.87,82.91,82.84,82.88,49200.0,46.5049,46.5273,46.488,46.5105,49200.0
2014-01-15 14:00:00,82.88,82.89,82.85,82.88,43800.0,46.5105,46.5161,46.4937,46.5105,43800.0
2014-01-15 14:10:00,82.88,82.97,82.86,82.94,72800.0,46.5105,46.561,46.4993,46.5442,72800.0
2014-01-15 14:20:00,82.94,83.0,82.94,82.98,55600.0,46.5442,46.5778,46.5442,46.5666,55600.0
2014-01-15 14:30:00,82.98,83.2,82.98,83.17,132000.0,46.5666,46.6901,46.5666,46.6732,132000.0
2014-01-15 14:40:00,83.17,83.3,83.14,83.29,131500.0,46.6732,46.7462,46.6564,46.7406,131500.0
2014-01-15 14:50:00,83.29,83.29,83.21,83.23,83300.0,46.7406,46.7406,46.6957,46.7069,83300.0
2014-01-15 15:00:00,83.23,83.25,83.18,83.25,75900.0,46.7069,46.7181,46.6788,46.7181,75900.0
2014-01-15 15:10:00,83.25,83.27,83.18,83.21,73700.0,46.7181,46.7293,46.6788,46.6957,73700.0
2014-01-15 15:20:00,83.2,83.22,83.1,83.15,117100.0,46.6901,46.7013,46.6339,46.662,117100.0
2014-01-15 15:30:00,83.16,83.17,83.11,83.17,124700.0,46.6676,46.6732,46.6396,46.6732,124700.0
2014-01-15 15:40:00,83.17,83.24,83.16,83.23,156600.0,46.6732,46.7125,46.6676,46.7069,156600.0
2014-01-15 15:50:00,83.22,83.25,83.06,83.09,420900.0,46.7013,46.7181,46.6115,46.6283,420900.0
2014-01-16 09:30:00,82.96,83.07,82.78,82.89,130500.0,46.5554,46.6171,46.4544,46.5161,130500.0
2014-01-16 09:40:00,82.88,83.02,82.62,83.02,142200.0,46.5105,46.5891,46.3646,46.5891,142200.0
2014-01-16 09:50:00,83.01,83.26,83.01,83.14,86100.0,46.5834,46.7237,46.5834,46.6564,86100.0
2014-01-16 10:00:00,83.14,83.32,83.14,83.27,93000.0,46.6564,46.7574,46.6564,46.7293,93000.0
2014-01-16 10:10:00,83.27,83.31,83.16,83.27,101800.0,46.7293,46.7518,46.6676,46.7293,101800.0
2014-01-16 10:20:00,83.26,83.4,83.23,83.34,142500.0,46.7237,46.8023,46.7069,46.7686,142500.0
2014-01-16 10:30:00,83.34,83.39,83.32,83.35,72700.0,46.7686,46.7967,46.7574,46.7742,72700.0
2014-01-16 10:40:00,83.35,83.42,83.31,83.42,105000.0,46.7742,46.8135,46.7518,46.8135,105000.0
2014-01-16 10:50:00,83.42,83.43,83.3,83.35,79900.0,46.8135,46.8191,46.7462,46.7742,79900.0
2014-01-16 11:00:00,83.35,83.58,83.35,83.57,95800.0,46.7742,46.9033,46.7742,46.8977,95800.0
2014-01-16 11:10:00,83.57,83.63,83.52,83.6,70700.0,46.8977,46.9314,46.8696,46.9145,70700.0
2014-01-16 11:20:00,83.6,83.75,83.59,83.75,160200.0,46.9145,46.9987,46.9089,46.9987,160200.0
2014-01-16 11:30:00,83.76,83.78,83.62,83.64,69400.0,47.0043,47.0155,46.9258,46.937,69400.0
2014-01-16 11:40:00,83.64,83.82,83.64,83.79,121500.0,46.937,47.038,46.937,47.0212,121500.0
2014-01-16 11:50:00,83.78,83.84,83.73,83.77,105200.0,47.0155,47.0492,46.9875,47.0099,105200.0
2014-01-16 12:00:00,83.77,83.8,83.74,83.75,61400.0,47.0099,47.0268,46.9931,46.9987,61400.0
2014-01-16 12:10:00,83.74,83.89,83.72,83.87,147300.0,46.9931,47.0773,46.9819,47.0661,147300.0
2014-01-16 12:20:00,83.86,83.93,83.82,83.91,91400.0,47.0604,47.0997,47.038,47.0885,91400.0
2014-01-16 12:30:00,83.91,83.93,83.8,83.91,85900.0,47.0885,47.0997,47.0268,47.0885,85900.0
2014-01-16 12:40:00,83.91,83.97,83.85,83.92,117100.0,47.0885,47.1222,47.0548,47.0941,117100.0
2014-01-16 12:50:00,83.93,84.02,83.91,83.96,181800.0,47.0997,47.1502,47.0885,47.1166,181800.0
2014-01-16 13:00:00,83.95,83.99,83.86,83.93,123000.0,47.1109,47.1334,47.0604,47.0997,123000.0
2014-01-16 13:10:00,83.93,84.03,83.93,84.0,72200.0,47.0997,47.1558,47.0997,47.139,72200.0
2014-01-16 13:20:00,84.02,84.27,84.01,84.26,175500.0,47.1502,47.2905,47.1446,47.2849,175500.0
2014-01-16 13:30:00,84.27,84.3,84.16,84.21,128800.0,47.2905,47.3074,47.2288,47.2569,128800.0
2014-01-16 13:40:00,84.21,84.34,84.21,84.26,138600.0,47.2569,47.3298,47.2569,47.2849,138600.0
2014-01-16 13:50:00,84.27,84.35,84.23,84.23,116400.0,47.2905,47.3354,47.2681,47.2681,116400.0
2014-01-16 14:00:00,84.22,84.26,84.11,84.18,143900.0,47.2625,47.2849,47.2007,47.24,143900.0
2014-01-16 14:10:00,84.17,84.28,84.14,84.2,99400.0,47.2344,47.2961,47.2176,47.2512,99400.0
2014-01-16 14:20:00,84.19,84.35,84.17,84.28,123600.0,47.2456,47.3354,47.2344,47.2961,123600.0
2014-01-16 14:30:00,84.28,84.31,84.19,84.3,96400.0,47.2961,47.313,47.2456,47.3074,96400.0
2014-01-16 14:40:00,84.3,84.36,84.29,84.31,87000.0,47.3074,47.341,47.3018,47.313,87000.0
2014-01-16 14:50:00,84.29,84.31,84.2,84.26,73600.0,47.3018,47.313,47.2512,47.2849,73600.0
2014-01-16 15:00:00,84.25,84.35,84.21,84.33,194300.0,47.2793,47.3354,47.2569,47.3242,194300.0
2014-01-16 15:10:00,84.33,84.55,84.33,84.38,214100.0,47.3242,47.4477,47.3242,47.3523,214100.0
2014-01-16 15:20:00,84.37,84.47,84.37,84.45,243000.0,47.3466,47.4028,47.3466,47.3915,243000.0
2014-01-16 15:30:00,84.46,84.51,84.41,84.46,257700.0,47.3972,47.4252,47.3691,47.3972,257700.0
2014-01-16 15:40:00,84.45,84.48,84.38,84.45,339400.0,47.3915,47.4084,47.3523,47.3915,339400.0
2014-01-16 15:50:00,84.44,84.54,84.42,84.52,507800.0,47.3859,47.442,47.3747,47.4308,507800.0
2014-01-17 09:30:00,84.13,84.26,83.65,83.66,1367700.0,47.212,47.2849,46.9426,46.9482,1367700.0
2014-01-17 09:40:00,83.64,83.93,83.55,83.87,198500.0,46.937,47.0997,46.8865,47.0661,198500.0
2014-01-17 09:50:00,83.86,83.86,83.61,83.72,195900.0,47.0604,47.0604,46.9201,46.9819,195900.0
2014-01-17 10:00:00,83.73,83.81,83.62,83.64,186600.0,46.9875,47.0324,46.9258,46.937,186600.0
2014-01-17 10:10:00,83.64,83.7,83.54,83.67,238700.0,46.937,46.9707,46.8809,46.9538,238700.0
2014-01-17 10:20:00,83.67,83.68,83.55,83.64,176200.0,46.9538,46.9594,46.8865,46.937,176200.0
2014-01-17 10:30:00,83.63,83.65,83.55,83.58,85000.0,46.9314,46.9426,46.8865,46.9033,85000.0
2014-01-17 10:40:00,83.58,83.65,83.55,83.6,76600.0,46.9033,46.9426,46.8865,46.9145,76600.0
2014-01-17 10:50:00,83.6,83.61,83.55,83.56,56400.0,46.9145,46.9201,46.8865,46.8921,56400.0
2014-01-17 11:00:00,83.57,83.58,83.47,83.49,127100.0,46.8977,46.9033,46.8416,46.8528,127100.0
2014-01-17 11:10:00,83.49,83.58,83.4,83.57,110900.0,46.8528,46.9033,46.8023,46.8977,110900.0
2014-01-17 11:20:00,83.57,83.61,83.47,83.49,99600.0,46.8977,46.9201,46.8416,46.8528,99600.0
2014-01-17 11:30:00,83.5,83.53,83.41,83.46,67600.0,46.8584,46.8753,46.8079,46.836,67600.0
2014-01-17 11:40:00,83.47,83.47,83.41,83.47,64900.0,46.8416,46.8416,46.8079,46.8416,64900.0
2014-01-17 11:50:00,83.47,83.55,83.39,83.55,68600.0,46.8416,46.8865,46.7967,46.8865,68600.0
2014-01-17 12:00:00,83.56,83.57,83.47,83.52,67000.0,46.8921,46.8977,46.8416,46.8696,67000.0
2014-01-17 12:10:00,83.52,83.59,83.46,83.59,60300.0,46.8696,46.9089,46.836,46.9089,60300.0
2014-01-17 12:20:00,83.59,83.65,83.56,83.6,78800.0,46.9089,46.9426,46.8921,46.9145,78800.0
2014-01-17 12:30:00,83.61,83.65,83.59,83.63,38600.0,46.9201,46.9426,46.9089,46.9314,38600.0
2014-01-17 12:40:00,83.65,83.65,83.51,83.52,47100.0,46.9426,46.9426,46.864,46.8696,47100.0
2014-01-17 12:50:00,83.52,83.52,83.42,83.44,41300.0,46.8696,46.8696,46.8135,46.8247,41300.0
2014-01-17 13:00:00,83.44,83.5,83.43,83.43,35600.0,46.8247,46.8584,46.8191,46.8191,35600.0
2014-01-17 13:10:00,83.43,83.45,83.31,83.4,58400.0,46.8191,46.8304,46.7518,46.8023,58400.0
2014-01-17 13:20:00,83.4,83.42,83.37,83.38,60400.0,46.8023,46.8135,46.7855,46.7911,60400.0
2014-01-17 13:30:00,83.39,83.45,83.37,83.45,50100.0,46.7967,46.8304,46.7855,46.8304,50100.0
2014-01-17 13:40:00,83.45,83.48,83.42,83.42,61100.0,46.8304,46.8472,46.8135,46.8135,61100.0
2014-01-17 13:50:00,83.42,83.49,83.4,83.48,65600.0,46.8135,46.8528,46.8023,46.8472,65600.0
2014-01-17 14:00:00,83.49,83.51,83.44,83.48,58900.0,46.8528,46.864,46.8247,46.8472,58900.0
2014-01-17 14:10:00,83.48,83.57,83.46,83.51,75000.0,46.8472,46.8977,46.836,46.864,75000.0
2014-01-17 14:20:00,83.51,83.59,83.51,83.54,38600.0,46.864,46.9089,46.864,46.8809,38600.0
2014-01-17 14:30:00,83.54,83.57,83.49,83.53,50100.0,46.8809,46.8977,46.8528,46.8753,50100.0
2014-01-17 14:40:00,83.53,83.53,83.38,83.41,71100.0,46.8753,46.8753,46.7911,46.8079,71100.0
2014-01-17 14:50:00,83.4,83.43,83.35,83.38,57200.0,46.8023,46.8191,46.7742,46.7911,57200.0
2014-01-17 15:00:00,83.39,83.47,83.32,83.36,77300.0,46.7967,46.8416,46.7574,46.7799,77300.0
2014-01-17 15:10:00,83.36,83.39,83.32,83.33,75800.0,46.7799,46.7967,46.7574,46.763,75800.0
2014-01-17 15:20:00,83.33,83.36,83.3,83.35,76600.0,46.763,46.7799,46.7462,46.7742,76600.0
2014-01-17 15:30:00,83.36,83.42,83.28,83.39,142200.0,46.7799,46.8135,46.735,46.7967,142200.0
2014-01-17 15:40:00,83.38,83.39,83.22,83.29,282900.0,46.7911,46.7967,46.7013,46.7406,282900.0
2014-01-17 15:50:00,83.29,83.39,83.2,83.33,409400.0,46.7406,46.7967,46.6901,46.763,409400.0
2014-01-21 09:30:00,84.32,84.54,84.15,84.46,359300.0,47.3186,47.442,47.2232,47.3972,359300.0
2014-01-21 09:40:00,84.47,84.5,83.91,84.07,120400.0,47.4028,47.4196,47.0885,47.1783,120400.0
2014-01-21 09:50:00,84.09,84.09,83.69,83.86,155100.0,47.1895,47.1895,46.965,47.0604,155100.0
2014-01-21 10:00:00,83.86,84.18,83.72,84.05,137900.0,47.0604,47.24,46.9819,47.1671,137900.0
2014-01-21 10:10:00,84.06,84.19,84.04,84.08,130000.0,47.1727,47.2456,47.1615,47.1839,130000.0
2014-01-21 10:20:00,84.07,84.1,83.86,83.88,103700.0,47.1783,47.1951,47.0604,47.0717,103700.0
2014-01-21 10:30:00,83.87,83.96,83.84,83.9,130500.0,47.0661,47.1166,47.0492,47.0829,130500.0
2014-01-21 10:40:00,83.89,83.9,83.75,83.81,132100.0,47.0773,47.0829,46.9987,47.0324,132100.0
2014-01-21 10:50:00,83.81,84.02,83.78,83.88,97200.0,47.0324,47.1502,47.0155,47.0717,97200.0
2014-01-21 11:00:00,83.88,83.9,83.63,83.63,112600.0,47.0717,47.0829,46.9314,46.9314,112600.0
2014-01-21 11:10:00,83.64,83.7,83.53,83.69,94500.0,46.937,46.9707,46.8753,46.965,94500.0
2014-01-21 11:20:00,83.69,83.7,83.5,83.53,121600.0,46.965,46.9707,46.8584,46.8753,121600.0
2014-01-21 11:30:00,83.54,83.7,83.54,83.69,63900.0,46.8809,46.9707,46.8809,46.965,63900.0
2014-01-21 11:40:00,83.69,83.69,83.62,83.64,60600.0,46.965,46.965,46.9258,46.937,60600.0
2014-01-21 11:50:00,83.63,83.63,83.41,83.58,94600.0,46.9314,46.9314,46.8079,46.9033,94600.0
2014-01-21 12:00:00,83.58,83.62,83.43,83.51,90700.0,46.9033,46.9258,46.8191,46.864,90700.0
2014-01-21 12:10:00,83.51,83.62,83.51,83.54,69700.0,46.864,46.9258,46.864,46.8809,69700.0
2014-01-21 12:20:00,83.54,83.67,83.53,83.57,87700.0,46.8809,46.9538,46.8753,46.8977,87700.0
2014-01-21 12:30:00,83.57,83.57,83.51,83.56,71300.0,46.8977,46.8977,46.864,46.8921,71300.0
2014-01-21 12:40:00,83.56,83.64,83.54,83.6,63200.0,46.8921,46.937,46.8809,46.9145,63200.0
2014-01-21 12:50:00,83.61,83.7,83.61,83.69,35900.0,46.9201,46.9707,46.9201,46.965,35900.0
2014-01-21 13:00:00,83.68,83.77,83.67,83.76,71000.0,46.9594,47.0099,46.9538,47.0043,71000.0
2014-01-21 13:10:00,83.75,83.77,83.72,83.75,33400.0,46.9987,47.0099,46.9819,46.9987,33400.0
2014-01-21 13:20:00,83.76,83.83,83.76,83.78,48100.0,47.0043,47.0436,47.0043,47.0155,48100.0
2014-01-21 13:30:00,83.79,83.92,83.78,83.91,47200.0,47.0212,47.0941,47.0155,47.0885,47200.0
2014-01-21 13:40:00,83.91,84.0,83.9,83.93,80500.0,47.0885,47.139,47.0829,47.0997,80500.0
2014-01-21 13:50:00,83.94,84.01,83.93,83.97,83900.0,47.1053,47.1446,47.0997,47.1222,83900.0
2014-01-21 14:00:00,83.98,84.0,83.94,83.96,41400.0,47.1278,47.139,47.1053,47.1166,41400.0
2014-01-21 14:10:00,83.96,83.99,83.9,83.91,39200.0,47.1166,47.1334,47.0829,47.0885,39200.0
2014-01-21 14:20:00,83.91,83.93,83.87,83.89,44200.0,47.0885,47.0997,47.0661,47.0773,44200.0
2014-01-21 14:30:00,83.89,83.92,83.87,83.9,83500.0,47.0773,47.0941,47.0661,47.0829,83500.0
2014-01-21 14:40:00,83.9,83.91,83.88,83.9,45900.0,47.0829,47.0885,47.0717,47.0829,45900.0
2014-01-21 14:50:00,83.9,83.91,83.84,83.87,42800.0,47.0829,47.0885,47.0492,47.0661,42800.0
2014-01-21 15:00:00,83.86,83.95,83.86,83.9,62000.0,47.0604,47.1109,47.0604,47.0829,62000.0
2014-01-21 15:10:00,83.89,83.98,83.88,83.96,68300.0,47.0773,47.1278,47.0717,47.1166,68300.0
2014-01-21 15:20:00,83.96,83.96,83.85,83.86,67400.0,47.1166,47.1166,47.0548,47.0604,67400.0
2014-01-21 15:30:00,83.86,83.97,83.84,83.96,98700.0,47.0604,47.1222,47.0492,47.1166,98700.0
2014-01-21 15:40:00,83.95,84.02,83.94,83.96,166300.0,47.1109,47.1502,47.1053,47.1166,166300.0
2014-01-21 15:50:00,83.97,83.99,83.91,83.99,318400.0,47.1222,47.1334,47.0885,47.1334,318400.0
2014-01-22 09:30:00,83.92,84.03,83.45,83.77,184000.0,47.0941,47.1558,46.8304,47.0099,184000.0
2014-01-22 09:40:00,83.75,83.89,83.61,83.72,101300.0,46.9987,47.0773,46.9201,46.9819,101300.0
2014-01-22 09:50:00,83.73,84.17,83.65,83.98,123500.0,46.9875,47.2344,46.9426,47.1278,123500.0
2014-01-22 10:00:00,83.98,83.99,83.75,83.89,112700.0,47.1278,47.1334,46.9987,47.0773,112700.0
2014-01-22 10:10:00,83.9,83.9,83.79,83.81,81200.0,47.0829,47.0829,47.0212,47.0324,81200.0
2014-01-22 10:20:00,83.82,84.18,83.75,84.07,78200.0,47.038,47.24,46.9987,47.1783,78200.0
2014-01-22 10:30:00,84.07,84.18,84.06,84.18,49200.0,47.1783,47.24,47.1727,47.24,49200.0
2014-01-22 10:40:00,84.13,84.23,84.11,84.2,73700.0,47.212,47.2681,47.2007,47.2512,73700.0
2014-01-22 10:50:00,84.22,84.22,84.08,84.12,82800.0,47.2625,47.2625,47.1839,47.2064,82800.0
2014-01-22 11:00:00,84.11,84.24,84.1,84.2,58900.0,47.2007,47.2737,47.1951,47.2512,58900.0
2014-01-22 11:10:00,84.2,84.27,84.14,84.21,74500.0,47.2512,47.2905,47.2176,47.2569,74500.0
2014-01-22 11:20:00,84.21,84.31,84.2,84.28,54600.0,47.2569,47.313,47.2512,47.2961,54600.0
2014-01-22 11:30:00,84.28,84.34,84.17,84.19,73100.0,47.2961,47.3298,47.2344,47.2456,73100.0
2014-01-22 11:40:00,84.2,84.24,84.16,84.18,49800.0,47.2512,47.2737,47.2288,47.24,49800.0
2014-01-22 11:50:00,84.18,84.26,84.15,84.17,50300.0,47.24,47.2849,47.2232,47.2344,50300.0
2014-01-22 12:00:00,84.15,84.18,84.09,84.11,50100.0,47.2232,47.24,47.1895,47.2007,50100.0
2014-01-22 12:10:00,84.1,84.26,84.1,84.25,49200.0,47.1951,47.2849,47.1951,47.2793,49200.0
2014-01-22 12:20:00,84.24,84.3,84.22,84.22,32300.0,47.2737,47.3074,47.2625,47.2625,32300.0
2014-01-22 12:30:00,84.23,84.31,84.19,84.28,28400.0,47.2681,47.313,47.2456,47.2961,28400.0
2014-01-22 12:40:00,84.28,84.28,84.16,84.2,64200.0,47.2961,47.2961,47.2288,47.2512,64200.0
2014-01-22 12:50:00,84.18,84.25,84.17,84.25,32500.0,47.24,47.2793,47.2344,47.2793,32500.0
2014-01-22 13:00:00,84.25,84.26,84.15,84.23,44500.0,47.2793,47.2849,47.2232,47.2681,44500.0
2014-01-22 13:10:00,84.23,84.28,84.19,84.21,48300.0,47.2681,47.2961,47.2456,47.2569,48300.0
2014-01-22 13:20:00,84.2,84.27,84.19,84.26,23000.0,47.2512,47.2905,47.2456,47.2849,23000.0
2014-01-22 13:30:00,84.26,84.26,84.16,84.19,45500.0,47.2849,47.2849,47.2288,47.2456,45500.0
2014-01-22 13:40:00,84.19,84.23,84.15,84.17,29300.0,47.2456,47.2681,47.2232,47.2344,29300.0
2014-01-22 13:50:00,84.16,84.27,84.14,84.26,50700.0,47.2288,47.2905,47.2176,47.2849,50700.0
2014-01-22 14:00:00,84.26,84.34,84.26,84.34,53000.0,47.2849,47.3298,47.2849,47.3298,53000.0
2014-01-22 14:10:00,84.33,84.41,84.33,84.4,34800.0,47.3242,47.3691,47.3242,47.3635,34800.0
2014-01-22 14:20:00,84.41,84.41,84.25,84.26,46700.0,47.3691,47.3691,47.2793,47.2849,46700.0
2014-01-22 14:30:00,84.26,84.34,84.25,84.28,42200.0,47.2849,47.3298,47.2793,47.2961,42200.0
2014-01-22 14:40:00,84.28,84.28,84.18,84.25,91200.0,47.2961,47.2961,47.24,47.2793,91200.0
2014-01-22 14:50:00,84.26,84.28,84.23,84.28,57200.0,47.2849,47.2961,47.2681,47.2961,57200.0
2014-01-22 15:00:00,84.28,84.36,84.28,84.31,45500.0,47.2961,47.341,47.2961,47.313,45500.0
2014-01-22 15:10:00,84.31,84.37,84.28,84.32,52700.0,47.313,47.3466,47.2961,47.3186,52700.0
2014-01-22 15:20:00,84.31,84.34,84.24,84.25,72200.0,47.313,47.3298,47.2737,47.2793,72200.0
2014-01-22 15:30:00,84.25,84.31,84.21,84.31,77400.0,47.2793,47.313,47.2569,47.313,77400.0
2014-01-22 15:40:00,84.3,84.32,84.21,84.3,130800.0,47.3074,47.3186,47.2569,47.3074,130800.0
2014-01-22 15:50:00,84.3,84.31,84.19,84.2,260500.0,47.3074,47.313,47.2456,47.2512,260500.0
2014-01-23 09:30:00,83.61,84.41,83.25,83.37,300300.0,46.9201,47.3691,46.7181,46.7855,300300.0
2014-01-23 09:40:00,83.36,83.51,83.11,83.18,373600.0,46.7799,46.864,46.6396,46.6788,373600.0
2014-01-23 09:50:00,83.21,83.31,83.05,83.11,80900.0,46.6957,46.7518,46.6059,46.6396,80900.0
2014-01-23 10:00:00,83.11,83.22,83.0,83.2,123000.0,46.6396,46.7013,46.5778,46.6901,123000.0
2014-01-23 10:10:00,83.18,83.58,83.15,83.54,220900.0,46.6788,46.9033,46.662,46.8809,220900.0
2014-01-23 10:20:00,83.55,83.6,83.42,83.56,69400.0,46.8865,46.9145,46.8135,46.8921,69400.0
2014-01-23 10:30:00,83.57,83.86,83.52,83.7,105200.0,46.8977,47.0604,46.8696,46.9707,105200.0
2014-01-23 10:40:00,83.69,83.83,83.51,83.81,82700.0,46.965,47.0436,46.864,47.0324,82700.0
2014-01-23 10:50:00,83.83,83.83,83.64,83.76,36900.0,47.0436,47.0436,46.937,47.0043,36900.0
2014-01-23 11:00:00,83.76,83.76,83.51,83.54,57700.0,47.0043,47.0043,46.864,46.8809,57700.0
2014-01-23 11:10:00,83.54,83.76,83.51,83.74,54600.0,46.8809,47.0043,46.864,46.9931,54600.0
2014-01-23 11:20:00,83.74,83.81,83.7,83.77,50100.0,46.9931,47.0324,46.9707,47.0099,50100.0
2014-01-23 11:30:00,83.75,83.84,83.7,83.74,67600.0,46.9987,47.0492,46.9707,46.9931,67600.0
2014-01-23 11:40:00,83.73,83.78,83.59,83.6,45900.0,46.9875,47.0155,46.9089,46.9145,45900.0
2014-01-23 11:50:00,83.6,83.63,83.52,83.57,40200.0,46.9145,46.9314,46.8696,46.8977,40200.0
2014-01-23 12:00:00,83.59,83.6,83.42,83.48,52700.0,46.9089,46.9145,46.8135,46.8472,52700.0
2014-01-23 12:10:00,83.47,83.5,83.4,83.47,59500.0,46.8416,46.8584,46.8023,46.8416,59500.0
2014-01-23 12:20:00,83.47,83.5,83.28,83.3,68500.0,46.8416,46.8584,46.735,46.7462,68500.0
2014-01-23 12:30:00,83.31,83.47,83.21,83.45,66500.0,46.7518,46.8416,46.6957,46.8304,66500.0
2014-01-23 12:40:00,83.46,83.54,83.44,83.51,61000.0,46.836,46.8809,46.8247,46.864,61000.0
2014-01-23 12:50:00,83.52,83.55,83.4,83.49,85100.0,46.8696,46.8865,46.8023,46.8528,85100.0
2014-01-23 13:00:00,83.48,83.5,83.31,83.31,48100.0,46.8472,46.8584,46.7518,46.7518,48100.0
2014-01-23 13:10:00,83.33,83.34,83.18,83.2,77400.0,46.763,46.7686,46.6788,46.6901,77400.0
2014-01-23 13:20:00,83.18,83.2,83.07,83.08,106600.0,46.6788,46.6901,46.6171,46.6227,106600.0
2014-01-23 13:30:00,83.08,83.18,83.05,83.1,59200.0,46.6227,46.6788,46.6059,46.6339,59200.0
2014-01-23 13:40:00,83.13,83.17,83.0,83.01,84500.0,46.6508,46.6732,46.5778,46.5834,84500.0
2014-01-23 13:50:00,83.01,83.18,83.01,83.16,83400.0,46.5834,46.6788,46.5834,46.6676,83400.0
2014-01-23 14:00:00,83.16,83.19,83.15,83.16,44600.0,46.6676,46.6845,46.662,46.6676,44600.0
2014-01-23 14:10:00,83.17,83.24,83.15,83.18,42500.0,46.6732,46.7125,46.662,46.6788,42500.0
2014-01-23 14:20:00,83.18,83.21,83.14,83.15,41900.0,46.6788,46.6957,46.6564,46.662,41900.0
2014-01-23 14:30:00,83.16,83.19,83.15,83.15,38300.0,46.6676,46.6845,46.662,46.662,38300.0
2014-01-23 14:40:00,83.15,83.3,83.14,83.27,73300.0,46.662,46.7462,46.6564,46.7293,73300.0
2014-01-23 14:50:00,83.29,83.41,83.29,83.41,73900.0,46.7406,46.8079,46.7406,46.8079,73900.0
2014-01-23 15:00:00,83.4,83.43,83.38,83.4,118500.0,46.8023,46.8191,46.7911,46.8023,118500.0
2014-01-23 15:10:00,83.4,83.42,83.38,83.39,81000.0,46.8023,46.8135,46.7911,46.7967,81000.0
2014-01-23 15:20:00,83.38,83.4,83.3,83.37,95000.0,46.7911,46.8023,46.7462,46.7855,95000.0
2014-01-23 15:30:00,83.36,83.56,83.34,83.48,145200.0,46.7799,46.8921,46.7686,46.8472,145200.0
2014-01-23 15:40:00,83.48,83.57,83.45,83.47,145700.0,46.8472,46.8977,46.8304,46.8416,145700.0
2014-01-23 15:50:00,83.46,83.58,83.45,83.55,315900.0,46.836,46.9033,46.8304,46.8865,315900.0
2014-01-24 09:30:00,82.96,83.18,82.48,82.48,325700.0,46.5554,46.6788,46.286,46.286,325700.0
2014-01-24 09:40:00,82.46,82.54,82.27,82.4,251300.0,46.2748,46.3197,46.1682,46.2411,251300.0
2014-01-24 09:50:00,82.41,82.53,82.35,82.42,211100.0,46.2467,46.3141,46.2131,46.2523,211100.0
2014-01-24 10:00:00,82.41,82.58,82.35,82.5,246100.0,46.2467,46.3421,46.2131,46.2972,246100.0
2014-01-24 10:10:00,82.52,82.57,82.17,82.17,228300.0,46.3085,46.3365,46.1121,46.1121,228300.0
2014-01-24 10:20:00,82.18,82.29,82.1,82.12,175800.0,46.1177,46.1794,46.0728,46.084,175800.0
2014-01-24 10:30:00,82.12,82.15,81.9,82.02,437000.0,46.084,46.1008,45.9605,46.0279,437000.0
2014-01-24 10:40:00,82.03,82.07,81.9,82.0,139100.0,46.0335,46.0559,45.9605,46.0167,139100.0
2014-01-24 10:50:00,82.01,82.19,81.98,82.18,148900.0,46.0223,46.1233,46.0054,46.1177,148900.0
2014-01-24 11:00:00,82.17,82.23,81.94,81.94,128000.0,46.1121,46.1457,45.983,45.983,128000.0
2014-01-24 11:10:00,81.95,82.03,81.9,81.9,185300.0,45.9886,46.0335,45.9605,45.9605,185300.0
2014-01-24 11:20:00,81.9,82.04,81.86,82.02,131000.0,45.9605,46.0391,45.9381,46.0279,131000.0
2014-01-24 11:30:00,82.02,82.09,81.9,82.04,102700.0,46.0279,46.0672,45.9605,46.0391,102700.0
2014-01-24 11:40:00,82.03,82.06,81.9,81.95,118800.0,46.0335,46.0503,45.9605,45.9886,118800.0
2014-01-24 11:50:00,81.96,82.09,81.95,82.08,88700.0,45.9942,46.0672,45.9886,46.0615,88700.0
2014-01-24 12:00:00,82.08,82.13,82.01,82.01,126700.0,46.0615,46.0896,46.0223,46.0223,126700.0
2014-01-24 12:10:00,82.02,82.09,81.94,81.97,158000.0,46.0279,46.0672,45.983,45.9998,158000.0
2014-01-24 12:20:00,81.97,82.08,81.96,82.03,90700.0,45.9998,46.0615,45.9942,46.0335,90700.0
2014-01-24 12:30:00,82.03,82.06,81.98,82.02,74000.0,46.0335,46.0503,46.0054,46.0279,74000.0
2014-01-24 12:40:00,82.03,82.05,81.92,81.96,80100.0,46.0335,46.0447,45.9718,45.9942,80100.0
2014-01-24 12:50:00,81.97,82.06,81.95,82.06,104900.0,45.9998,46.0503,45.9886,46.0503,104900.0
2014-01-24 13:00:00,82.06,82.07,81.94,82.03,88300.0,46.0503,46.0559,45.983,46.0335,88300.0
2014-01-24 13:10:00,82.03,82.15,82.03,82.13,55200.0,46.0335,46.1008,46.0335,46.0896,55200.0
2014-01-24 13:20:00,82.11,82.19,82.01,82.1,129900.0,46.0784,46.1233,46.0223,46.0728,129900.0
2014-01-24 13:30:00,82.09,82.1,81.88,81.95,207700.0,46.0672,46.0728,45.9493,45.9886,207700.0
2014-01-24 13:40:00,81.95,82.13,81.91,82.12,111400.0,45.9886,46.0896,45.9661,46.084,111400.0
2014-01-24 13:50:00,82.13,82.17,82.05,82.12,106200.0,46.0896,46.1121,46.0447,46.084,106200.0
2014-01-24 14:00:00,82.12,82.15,81.92,82.12,134500.0,46.084,46.1008,45.9718,46.084,134500.0
2014-01-24 14:10:00,82.13,82.17,81.96,81.97,106800.0,46.0896,46.1121,45.9942,45.9998,106800.0
2014-01-24 14:20:00,81.96,82.0,81.8,81.81,188800.0,45.9942,46.0167,45.9044,45.91,188800.0
2014-01-24 14:30:00,81.82,81.85,81.75,81.8,166400.0,45.9156,45.9325,45.8764,45.9044,166400.0
2014-01-24 14:40:00,81.8,81.81,81.72,81.77,139400.0,45.9044,45.91,45.8595,45.8876,139400.0
2014-01-24 14:50:00,81.77,81.8,81.72,81.75,117500.0,45.8876,45.9044,45.8595,45.8764,117500.0
2014-01-24 15:00:00,81.75,81.88,81.68,81.86,132000.0,45.8764,45.9493,45.8371,45.9381,132000.0
2014-01-24 15:10:00,81.86,81.88,81.7,81.81,151000.0,45.9381,45.9493,45.8483,45.91,151000.0
2014-01-24 15:20:00,81.81,81.81,81.71,81.77,176100.0,45.91,45.91,45.8539,45.8876,176100.0
2014-01-24 15:30:00,81.76,81.77,81.69,81.72,242500.0,45.882,45.8876,45.8427,45.8595,242500.0
2014-01-24 15:40:00,81.71,81.76,81.55,81.57,263300.0,45.8539,45.882,45.7641,45.7753,263300.0
2014-01-24 15:50:00,81.57,81.7,81.51,81.52,563300.0,45.7753,45.8483,45.7417,45.7473,563300.0
2014-01-27 09:30:00,81.63,81.86,81.25,81.32,230200.0,45.809,45.9381,45.5958,45.635,230200.0
2014-01-27 09:40:00,81.33,81.7,81.3,81.46,109200.0,45.6407,45.8483,45.6238,45.7136,109200.0
2014-01-27 09:50:00,81.47,81.7,81.45,81.56,125700.0,45.7192,45.8483,45.708,45.7697,125700.0
2014-01-27 10:00:00,81.57,81.62,81.35,81.37,150500.0,45.7753,45.8034,45.6519,45.6631,150500.0
2014-01-27 10:10:00,81.39,81.39,81.13,81.27,155400.0,45.6743,45.6743,45.5284,45.607,155400.0
2014-01-27 10:20:00,81.28,81.3,81.19,81.3,143500.0,45.6126,45.6238,45.5621,45.6238,143500.0
2014-01-27 10:30:00,81.33,81.63,81.33,81.56,104900.0,45.6407,45.809,45.6407,45.7697,104900.0
2014-01-27 10:40:00,81.58,81.74,81.47,81.53,114800.0,45.781,45.8707,45.7192,45.7529,114800.0
2014-01-27 10:50:00,81.51,81.55,81.25,81.27,111700.0,45.7417,45.7641,45.5958,45.607,111700.0
2014-01-27 11:00:00,81.26,81.39,81.23,81.31,69200.0,45.6014,45.6743,45.5845,45.6294,69200.0
2014-01-27 11:10:00,81.31,81.37,81.19,81.2,92700.0,45.6294,45.6631,45.5621,45.5677,92700.0
2014-01-27 11:20:00,81.21,81.27,81.13,81.2,96800.0,45.5733,45.607,45.5284,45.5677,96800.0
2014-01-27 11:30:00,81.2,81.29,81.1,81.12,140600.0,45.5677,45.6182,45.5116,45.5228,140600.0
2014-01-27 11:40:00,81.13,81.27,81.1,81.18,57900.0,45.5284,45.607,45.5116,45.5565,57900.0
2014-01-27 11:50:00,81.18,81.2,80.82,80.95,194800.0,45.5565,45.5677,45.3545,45.4274,194800.0
2014-01-27 12:00:00,80.96,81.0,80.91,81.0,81400.0,45.433,45.4555,45.405,45.4555,81400.0
2014-01-27 12:10:00,81.0,81.01,80.88,80.9,74200.0,45.4555,45.4611,45.3881,45.3994,74200.0
2014-01-27 12:20:00,80.92,80.93,80.77,80.85,86200.0,45.4106,45.4162,45.3264,45.3713,86200.0
2014-01-27 12:30:00,80.85,81.01,80.85,80.99,78100.0,45.3713,45.4611,45.3713,45.4499,78100.0
2014-01-27 12:40:00,81.01,81.05,80.93,81.0,73800.0,45.4611,45.4835,45.4162,45.4555,73800.0
2014-01-27 12:50:00,81.01,81.03,80.93,80.97,47500.0,45.4611,45.4723,45.4162,45.4386,47500.0
2014-01-27 13:00:00,80.98,81.24,80.97,81.17,58900.0,45.4442,45.5902,45.4386,45.5509,58900.0
2014-01-27 13:10:00,81.16,81.2,81.06,81.14,52200.0,45.5453,45.5677,45.4891,45.534,52200.0
2014-01-27 13:20:00,81.13,81.15,81.05,81.09,55900.0,45.5284,45.5396,45.4835,45.506,55900.0
2014-01-27 13:30:00,81.1,81.1,81.02,81.09,58100.0,45.5116,45.5116,45.4667,45.506,58100.0
2014-01-27 13:40:00,81.09,81.27,81.06,81.2,93000.0,45.506,45.607,45.4891,45.5677,93000.0
2014-01-27 13:50:00,81.2,81.2,81.09,81.11,66300.0,45.5677,45.5677,45.506,45.5172,66300.0
2014-01-27 14:00:00,81.12,81.24,81.12,81.14,82300.0,45.5228,45.5902,45.5228,45.534,82300.0
2014-01-27 14:10:00,81.14,81.31,81.14,81.21,82200.0,45.534,45.6294,45.534,45.5733,82200.0
2014-01-27 14:20:00,81.21,81.31,81.19,81.28,53700.0,45.5733,45.6294,45.5621,45.6126,53700.0
2014-01-27 14:30:00,81.28,81.31,81.23,81.3,92000.0,45.6126,45.6294,45.5845,45.6238,92000.0
2014-01-27 14:40:00,81.29,81.35,81.25,81.31,63400.0,45.6182,45.6519,45.5958,45.6294,63400.0
2014-01-27 14:50:00,81.31,81.41,81.31,81.31,105500.0,45.6294,45.6856,45.6294,45.6294,105500.0
2014-01-27 15:00:00,81.31,81.33,81.17,81.17,115500.0,45.6294,45.6407,45.5509,45.5509,115500.0
2014-01-27 15:10:00,81.17,81.26,81.12,81.13,112900.0,45.5509,45.6014,45.5228,45.5284,112900.0
2014-01-27 15:20:00,81.14,81.2,80.99,81.0,129800.0,45.534,45.5677,45.4499,45.4555,129800.0
2014-01-27 15:30:00,81.01,81.08,80.95,81.08,174500.0,45.4611,45.5004,45.4274,45.5004,174500.0
2014-01-27 15:40:00,81.08,81.11,80.92,80.98,222100.0,45.5004,45.5172,45.4106,45.4442,222100.0
2014-01-27 15:50:00,80.98,81.04,80.78,80.78,340200.0,45.4442,45.4779,45.332,45.332,340200.0
2014-01-28 09:30:00,80.89,80.89,80.51,80.63,220500.0,45.3937,45.3937,45.1805,45.2478,220500.0
2014-01-28 09:40:00,80.63,80.79,80.56,80.79,137200.0,45.2478,45.3376,45.2086,45.3376,137200.0
2014-01-28 09:50:00,80.78,80.96,80.7,80.89,110900.0,45.332,45.433,45.2871,45.3937,110900.0
2014-01-28 10:00:00,80.9,80.94,80.84,80.84,127400.0,45.3994,45.4218,45.3657,45.3657,127400.0
2014-01-28 10:10:00,80.85,80.9,80.68,80.77,112400.0,45.3713,45.3994,45.2759,45.3264,112400.0
2014-01-28 10:20:00,80.74,80.82,80.65,80.72,102800.0,45.3096,45.3545,45.2591,45.2983,102800.0
2014-01-28 10:30:00,80.72,80.79,80.64,80.76,123600.0,45.2983,45.3376,45.2534,45.3208,123600.0
2014-01-28 10:40:00,80.76,80.81,80.68,80.77,94300.0,45.3208,45.3488,45.2759,45.3264,94300.0
2014-01-28 10:50:00,80.76,80.81,80.66,80.76,120300.0,45.3208,45.3488,45.2647,45.3208,120300.0
2014-01-28 11:00:00,80.76,80.86,80.64,80.69,106900.0,45.3208,45.3769,45.2534,45.2815,106900.0
2014-01-28 11:10:00,80.69,80.77,80.67,80.71,88600.0,45.2815,45.3264,45.2703,45.2927,88600.0
2014-01-28 11:20:00,80.72,80.78,80.66,80.72,78000.0,45.2983,45.332,45.2647,45.2983,78000.0
2014-01-28 11:30:00,80.73,80.77,80.55,80.59,101600.0,45.304,45.3264,45.2029,45.2254,101600.0
2014-01-28 11:40:00,80.6,80.7,80.56,80.62,90600.0,45.231,45.2871,45.2086,45.2422,90600.0
2014-01-28 11:50:00,80.63,80.77,80.62,80.75,100700.0,45.2478,45.3264,45.2422,45.3152,100700.0
2014-01-28 12:00:00,80.75,80.88,80.74,80.84,114400.0,45.3152,45.3881,45.3096,45.3657,114400.0
2014-01-28 12:10:00,80.84,80.87,80.79,80.82,118200.0,45.3657,45.3825,45.3376,45.3545,118200.0
2014-01-28 12:20:00,80.85,80.85,80.8,80.83,96700.0,45.3713,45.3713,45.3432,45.3601,96700.0
2014-01-28 12:30:00,80.84,80.86,80.81,80.85,108600.0,45.3657,45.3769,45.3488,45.3713,108600.0
2014-01-28 12:40:00,80.85,80.91,80.81,80.81,53400.0,45.3713,45.405,45.3488,45.3488,53400.0
2014-01-28 12:50:00,80.81,80.83,80.73,80.78,59900.0,45.3488,45.3601,45.304,45.332,59900.0
2014-01-28 13:00:00,80.78,80.8,80.7,80.75,39300.0,45.332,45.3432,45.2871,45.3152,39300.0
2014-01-28 13:10:00,80.76,80.83,80.75,80.79,79200.0,45.3208,45.3601,45.3152,45.3376,79200.0
2014-01-28 13:20:00,80.8,80.84,80.74,80.74,87200.0,45.3432,45.3657,45.3096,45.3096,87200.0
2014-01-28 13:30:00,80.76,80.83,80.75,80.78,68700.0,45.3208,45.3601,45.3152,45.332,68700.0
2014-01-28 13:40:00,80.78,80.85,80.78,80.84,101000.0,45.332,45.3713,45.332,45.3657,101000.0
2014-01-28 13:50:00,80.84,80.85,80.8,80.81,83700.0,45.3657,45.3713,45.3432,45.3488,83700.0
2014-01-28 14:00:00,80.81,80.93,80.79,80.91,75600.0,45.3488,45.4162,45.3376,45.405,75600.0
2014-01-28 14:10:00,80.91,80.92,80.87,80.89,69900.0,45.405,45.4106,45.3825,45.3937,69900.0
2014-01-28 14:20:00,80.89,80.93,80.81,80.82,99900.0,45.3937,45.4162,45.3488,45.3545,99900.0
2014-01-28 14:30:00,80.82,80.87,80.76,80.86,80800.0,45.3545,45.3825,45.3208,45.3769,80800.0
2014-01-28 14:40:00,80.86,80.93,80.8,80.93,81800.0,45.3769,45.4162,45.3432,45.4162,81800.0
2014-01-28 14:50:00,80.93,80.98,80.92,80.97,55300.0,45.4162,45.4442,45.4106,45.4386,55300.0
2014-01-28 15:00:00,80.98,81.01,80.76,80.79,134800.0,45.4442,45.4611,45.3208,45.3376,134800.0
2014-01-28 15:10:00,80.79,80.89,80.77,80.88,99200.0,45.3376,45.3937,45.3264,45.3881,99200.0
2014-01-28 15:20:00,80.89,80.92,80.72,80.72,158800.0,45.3937,45.4106,45.2983,45.2983,158800.0
2014-01-28 15:30:00,80.73,80.75,80.69,80.72,189900.0,45.304,45.3152,45.2815,45.2983,189900.0
2014-01-28 15:40:00,80.72,80.72,80.63,80.67,308500.0,45.2983,45.2983,45.2478,45.2703,308500.0
2014-01-28 15:50:00,80.67,80.85,80.6,80.79,507200.0,45.2703,45.3713,45.231,45.3376,507200.0
2014-01-29 09:30:00,80.47,80.47,78.75,79.11,1059800.0,45.158,45.158,44.1928,44.3948,1059800.0
2014-01-29 09:40:00,79.13,79.17,78.33,78.37,643700.0,44.4061,44.4285,43.9571,43.9796,643700.0
2014-01-29 09:50:00,78.37,78.7,78.36,78.63,411100.0,43.9796,44.1648,43.974,44.1255,411100.0
2014-01-29 10:00:00,78.63,79.19,78.62,79.16,387000.0,44.1255,44.4397,44.1199,44.4229,387000.0
2014-01-29 10:10:00,79.16,79.42,79.0,79.41,280500.0,44.4229,44.5688,44.3331,44.5632,280500.0
2014-01-29 10:20:00,79.38,79.41,79.01,79.09,289700.0,44.5464,44.5632,44.3387,44.3836,289700.0
2014-01-29 10:30:00,79.11,79.3,79.06,79.11,116100.0,44.3948,44.5015,44.3668,44.3948,116100.0
2014-01-29 10:40:00,79.13,79.24,79.04,79.2,155000.0,44.4061,44.4678,44.3556,44.4454,155000.0
2014-01-29 10:50:00,79.21,79.25,79.06,79.09,172100.0,44.451,44.4734,44.3668,44.3836,172100.0
2014-01-29 11:00:00,79.09,79.22,79.08,79.16,180800.0,44.3836,44.4566,44.378,44.4229,180800.0
2014-01-29 11:10:00,79.17,79.25,79.11,79.23,157100.0,44.4285,44.4734,44.3948,44.4622,157100.0
2014-01-29 11:20:00,79.2,79.22,79.01,79.02,301300.0,44.4454,44.4566,44.3387,44.3443,301300.0
2014-01-29 11:30:00,79.02,79.08,78.9,78.99,215700.0,44.3443,44.378,44.277,44.3275,215700.0
2014-01-29 11:40:00,78.99,79.1,78.91,79.05,224500.0,44.3275,44.3892,44.2826,44.3612,224500.0
2014-01-29 11:50:00,79.04,79.1,78.96,79.0,132900.0,44.3556,44.3892,44.3107,44.3331,132900.0
2014-01-29 12:00:00,79.02,79.16,78.97,79.02,124400.0,44.3443,44.4229,44.3163,44.3443,124400.0
2014-01-29 12:10:00,79.04,79.13,79.0,79.1,126000.0,44.3556,44.4061,44.3331,44.3892,126000.0
2014-01-29 12:20:00,79.09,79.19,79.06,79.07,85000.0,44.3836,44.4397,44.3668,44.3724,85000.0
2014-01-29 12:30:00,79.07,79.09,78.98,79.03,107900.0,44.3724,44.3836,44.3219,44.35,107900.0
2014-01-29 12:40:00,79.03,79.11,79.01,79.09,105100.0,44.35,44.3948,44.3387,44.3836,105100.0
2014-01-29 12:50:00,79.08,79.22,79.04,79.19,88000.0,44.378,44.4566,44.3556,44.4397,88000.0
2014-01-29 13:00:00,79.19,79.28,79.09,79.25,253400.0,44.4397,44.4902,44.3836,44.4734,253400.0
2014-01-29 13:10:00,79.24,79.36,79.15,79.34,156600.0,44.4678,44.5351,44.4173,44.5239,156600.0
2014-01-29 13:20:00,79.34,79.46,79.32,79.43,99100.0,44.5239,44.5913,44.5127,44.5744,99100.0
2014-01-29 13:30:00,79.41,79.56,79.37,79.38,121900.0,44.5632,44.6474,44.5408,44.5464,121900.0
2014-01-29 13:40:00,79.4,79.52,79.3,79.51,81600.0,44.5576,44.6249,44.5015,44.6193,81600.0
2014-01-29 13:50:00,79.52,79.63,79.5,79.53,114700.0,44.6249,44.6867,44.6137,44.6305,114700.0
2014-01-29 14:00:00,79.51,79.85,79.04,79.34,311500.0,44.6193,44.8101,44.3556,44.5239,311500.0
2014-01-29 14:10:00,79.32,79.42,79.0,79.12,198900.0,44.5127,44.5688,44.3331,44.4005,198900.0
2014-01-29 14:20:00,79.11,79.36,79.06,79.32,140500.0,44.3948,44.5351,44.3668,44.5127,140500.0
2014-01-29 14:30:00,79.3,79.58,79.25,79.58,159700.0,44.5015,44.6586,44.4734,44.6586,159700.0
2014-01-29 14:40:00,79.56,79.58,79.37,79.37,214400.0,44.6474,44.6586,44.5408,44.5408,214400.0
2014-01-29 14:50:00,79.36,79.37,79.21,79.26,180400.0,44.5351,44.5408,44.451,44.479,180400.0
2014-01-29 15:00:00,79.24,79.48,79.22,79.4,158800.0,44.4678,44.6025,44.4566,44.5576,158800.0
2014-01-29 15:10:00,79.39,79.43,79.2,79.24,195300.0,44.552,44.5744,44.4454,44.4678,195300.0
2014-01-29 15:20:00,79.25,79.38,79.2,79.37,165700.0,44.4734,44.5464,44.4454,44.5408,165700.0
2014-01-29 15:30:00,79.38,79.42,79.19,79.4,200700.0,44.5464,44.5688,44.4397,44.5576,200700.0
2014-01-29 15:40:00,79.39,79.59,79.29,79.45,284000.0,44.552,44.6642,44.4959,44.5856,284000.0
2014-01-29 15:50:00,79.47,79.54,79.33,79.44,619400.0,44.5969,44.6362,44.5183,44.58,619400.0
2014-01-30 09:30:00,79.61,79.63,79.21,79.48,300400.0,44.6754,44.6867,44.451,44.6025,300400.0
2014-01-30 09:40:00,79.48,79.58,79.45,79.47,242100.0,44.6025,44.6586,44.5856,44.5969,242100.0
2014-01-30 09:50:00,79.48,79.49,79.23,79.37,195800.0,44.6025,44.6081,44.4622,44.5408,195800.0
2014-01-30 10:00:00,79.36,79.7,79.27,79.53,193500.0,44.5351,44.7259,44.4846,44.6305,193500.0
2014-01-30 10:10:00,79.53,79.7,79.41,79.51,215600.0,44.6305,44.7259,44.5632,44.6193,215600.0
2014-01-30 10:20:00,79.5,79.69,79.49,79.53,294800.0,44.6137,44.7203,44.6081,44.6305,294800.0
2014-01-30 10:30:00,79.53,79.7,79.4,79.69,348900.0,44.6305,44.7259,44.5576,44.7203,348900.0
2014-01-30 10:40:00,79.68,79.73,79.54,79.66,329300.0,44.7147,44.7428,44.6362,44.7035,329300.0
2014-01-30 10:50:00,79.66,79.71,79.56,79.63,106200.0,44.7035,44.7316,44.6474,44.6867,106200.0
2014-01-30 11:00:00,79.62,79.8,79.56,79.79,277300.0,44.681,44.7821,44.6474,44.7764,277300.0
2014-01-30 11:10:00,79.8,79.8,79.5,79.52,164200.0,44.7821,44.7821,44.6137,44.6249,164200.0
2014-01-30 11:20:00,79.53,79.58,79.52,79.57,96800.0,44.6305,44.6586,44.6249,44.653,96800.0
2014-01-30 11:30:00,79.57,79.65,79.51,79.58,176800.0,44.653,44.6979,44.6193,44.6586,176800.0
2014-01-30 11:40:00,79.57,79.64,79.53,79.56,124200.0,44.653,44.6923,44.6305,44.6474,124200.0
2014-01-30 11:50:00,79.56,79.58,79.5,79.54,126500.0,44.6474,44.6586,44.6137,44.6362,126500.0
2014-01-30 12:00:00,79.55,79.59,79.41,79.41,120300.0,44.6418,44.6642,44.5632,44.5632,120300.0
2014-01-30 12:10:00,79.41,79.45,79.38,79.44,148300.0,44.5632,44.5856,44.5464,44.58,148300.0
2014-01-30 12:20:00,79.43,79.45,79.33,79.35,100800.0,44.5744,44.5856,44.5183,44.5295,100800.0
2014-01-30 12:30:00,79.34,79.47,79.28,79.46,77100.0,44.5239,44.5969,44.4902,44.5913,77100.0
2014-01-30 12:40:00,79.47,79.65,79.47,79.62,70400.0,44.5969,44.6979,44.5969,44.681,70400.0
2014-01-30 12:50:00,79.63,79.71,79.56,79.56,77400.0,44.6867,44.7316,44.6474,44.6474,77400.0
2014-01-30 13:00:00,79.56,79.57,79.44,79.45,108800.0,44.6474,44.653,44.58,44.5856,108800.0
2014-01-30 13:10:00,79.45,79.46,79.26,79.3,100500.0,44.5856,44.5913,44.479,44.5015,100500.0
2014-01-30 13:20:00,79.3,79.31,79.16,79.21,106500.0,44.5015,44.5071,44.4229,44.451,106500.0
2014-01-30 13:30:00,79.2,79.21,79.07,79.1,107500.0,44.4454,44.451,44.3724,44.3892,107500.0
2014-01-30 13:40:00,79.09,79.18,79.05,79.17,91400.0,44.3836,44.4341,44.3612,44.4285,91400.0
2014-01-30 13:50:00,79.17,79.22,79.1,79.21,74600.0,44.4285,44.4566,44.3892,44.451,74600.0
2014-01-30 14:00:00,79.21,79.23,79.06,79.09,69900.0,44.451,44.4622,44.3668,44.3836,69900.0
2014-01-30 14:10:00,79.09,79.09,79.01,79.03,76100.0,44.3836,44.3836,44.3387,44.35,76100.0
2014-01-30 14:20:00,79.02,79.09,79.01,79.09,74800.0,44.3443,44.3836,44.3387,44.3836,74800.0
2014-01-30 14:30:00,79.08,79.15,79.06,79.14,65200.0,44.378,44.4173,44.3668,44.4117,65200.0
2014-01-30 14:40:00,79.14,79.18,79.04,79.07,126900.0,44.4117,44.4341,44.3556,44.3724,126900.0
2014-01-30 14:50:00,79.08,79.08,79.02,79.05,102900.0,44.378,44.378,44.3443,44.3612,102900.0
2014-01-30 15:00:00,79.04,79.09,79.02,79.05,115200.0,44.3556,44.3836,44.3443,44.3612,115200.0
2014-01-30 15:10:00,79.05,79.16,79.05,79.15,107000.0,44.3612,44.4229,44.3612,44.4173,107000.0
2014-01-30 15:20:00,79.14,79.2,79.11,79.16,116700.0,44.4117,44.4454,44.3948,44.4229,116700.0
2014-01-30 15:30:00,79.16,79.18,79.02,79.06,165100.0,44.4229,44.4341,44.3443,44.3668,165100.0
2014-01-30 15:40:00,79.06,79.16,78.95,78.99,186700.0,44.3668,44.4229,44.3051,44.3275,186700.0
2014-01-30 15:50:00,78.99,79.09,78.93,79.08,348900.0,44.3275,44.3836,44.2938,44.378,348900.0
2014-01-31 09:30:00,78.4,78.41,77.31,77.52,566900.0,43.9964,44.002,43.3847,43.5026,566900.0
2014-01-31 09:40:00,77.5,77.66,77.19,77.4,416900.0,43.4913,43.5811,43.3174,43.4352,416900.0
2014-01-31 09:50:00,77.4,77.62,77.3,77.48,334400.0,43.4352,43.5587,43.3791,43.4801,334400.0
2014-01-31 10:00:00,77.46,78.04,77.46,77.99,353600.0,43.4689,43.7944,43.4689,43.7663,353600.0
2014-01-31 10:10:00,78.02,78.04,77.8,77.96,247400.0,43.7832,43.7944,43.6597,43.7495,247400.0
2014-01-31 10:20:00,77.94,78.15,77.86,78.07,230900.0,43.7383,43.8561,43.6934,43.8112,230900.0
2014-01-31 10:30:00,78.09,78.21,78.0,78.06,135400.0,43.8224,43.8898,43.7719,43.8056,135400.0
2014-01-31 10:40:00,78.06,78.38,78.0,78.38,157400.0,43.8056,43.9852,43.7719,43.9852,157400.0
2014-01-31 10:50:00,78.4,78.47,78.15,78.16,118000.0,43.9964,44.0357,43.8561,43.8617,118000.0
2014-01-31 11:00:00,78.16,78.5,78.15,78.47,139300.0,43.8617,44.0525,43.8561,44.0357,139300.0
2014-01-31 11:10:00,78.47,78.5,78.37,78.39,78500.0,44.0357,44.0525,43.9796,43.9908,78500.0
2014-01-31 11:20:00,78.38,78.43,78.22,78.34,123200.0,43.9852,44.0132,43.8954,43.9627,123200.0
2014-01-31 11:30:00,78.34,78.46,78.28,78.37,125700.0,43.9627,44.0301,43.9291,43.9796,125700.0
2014-01-31 11:40:00,78.38,78.62,78.37,78.54,118400.0,43.9852,44.1199,43.9796,44.075,118400.0
2014-01-31 11:50:00,78.55,78.76,78.53,78.71,96900.0,44.0806,44.1984,44.0694,44.1704,96900.0
2014-01-31 12:00:00,78.71,78.73,78.6,78.66,91700.0,44.1704,44.1816,44.1086,44.1423,91700.0
2014-01-31 12:10:00,78.66,78.69,78.61,78.66,50300.0,44.1423,44.1592,44.1143,44.1423,50300.0
2014-01-31 12:20:00,78.64,78.73,78.57,78.73,82500.0,44.1311,44.1816,44.0918,44.1816,82500.0
2014-01-31 12:30:00,78.73,78.73,78.44,78.48,125100.0,44.1816,44.1816,44.0189,44.0413,125100.0
2014-01-31 12:40:00,78.47,78.55,78.37,78.49,82500.0,44.0357,44.0806,43.9796,44.0469,82500.0
2014-01-31 12:50:00,78.5,78.53,78.44,78.46,59000.0,44.0525,44.0694,44.0189,44.0301,59000.0
2014-01-31 13:00:00,78.45,78.53,78.32,78.36,125500.0,44.0245,44.0694,43.9515,43.974,125500.0
2014-01-31 13:10:00,78.36,78.45,78.32,78.41,86400.0,43.974,44.0245,43.9515,44.002,86400.0
2014-01-31 13:20:00,78.41,78.47,78.39,78.46,64000.0,44.002,44.0357,43.9908,44.0301,64000.0
2014-01-31 13:30:00,78.46,78.49,78.4,78.46,94700.0,44.0301,44.0469,43.9964,44.0301,94700.0
2014-01-31 13:40:00,78.47,78.7,78.47,78.61,93000.0,44.0357,44.1648,44.0357,44.1143,93000.0
2014-01-31 13:50:00,78.62,78.68,78.58,78.61,94700.0,44.1199,44.1535,44.0974,44.1143,94700.0
2014-01-31 14:00:00,78.61,78.65,78.55,78.65,136200.0,44.1143,44.1367,44.0806,44.1367,136200.0
2014-01-31 14:10:00,78.65,78.82,78.64,78.72,188200.0,44.1367,44.2321,44.1311,44.176,188200.0
2014-01-31 14:20:00,78.71,78.8,78.62,78.8,116900.0,44.1704,44.2209,44.1199,44.2209,116900.0
2014-01-31 14:30:00,78.8,78.95,78.79,78.94,98200.0,44.2209,44.3051,44.2153,44.2994,98200.0
2014-01-31 14:40:00,78.94,78.94,78.85,78.89,94600.0,44.2994,44.2994,44.2489,44.2714,94600.0
2014-01-31 14:50:00,78.89,78.92,78.77,78.78,144000.0,44.2714,44.2882,44.204,44.2097,144000.0
2014-01-31 15:00:00,78.77,78.77,78.55,78.55,104200.0,44.204,44.204,44.0806,44.0806,104200.0
2014-01-31 15:10:00,78.54,78.6,78.47,78.48,114200.0,44.075,44.1086,44.0357,44.0413,114200.0
2014-01-31 15:20:00,78.49,78.51,78.41,78.42,107700.0,44.0469,44.0581,44.002,44.0076,107700.0
2014-01-31 15:30:00,78.42,78.49,78.29,78.32,167800.0,44.0076,44.0469,43.9347,43.9515,167800.0
2014-01-31 15:40:00,78.31,78.37,78.1,78.22,293600.0,43.9459,43.9796,43.8281,43.8954,293600.0
2014-01-31 15:50:00,78.23,78.29,78.01,78.14,571500.0,43.901,43.9347,43.7775,43.8505,571500.0
2014-02-03 09:30:00,78.09,78.19,77.4,77.5,357700.0,43.8224,43.8786,43.4352,43.4913,357700.0
2014-02-03 09:40:00,77.5,77.58,77.28,77.3,268600.0,43.4913,43.5362,43.3679,43.3791,268600.0
2014-02-03 09:50:00,77.3,77.44,77.23,77.23,185700.0,43.3791,43.4577,43.3398,43.3398,185700.0
2014-02-03 10:00:00,77.23,77.42,77.1,77.31,337900.0,43.3398,43.4465,43.2669,43.3847,337900.0
2014-02-03 10:10:00,77.3,77.3,76.89,76.96,311400.0,43.3791,43.3791,43.149,43.1883,311400.0
2014-02-03 10:20:00,76.96,77.04,76.84,76.95,292100.0,43.1883,43.2332,43.121,43.1827,292100.0
2014-02-03 10:30:00,76.95,77.08,76.9,77.06,238300.0,43.1827,43.2557,43.1546,43.2444,238300.0
2014-02-03 10:40:00,77.05,77.08,76.87,76.87,199600.0,43.2388,43.2557,43.1378,43.1378,199600.0
2014-02-03 10:50:00,76.88,76.89,76.77,76.83,179400.0,43.1434,43.149,43.0817,43.1154,179400.0
2014-02-03 11:00:00,76.82,76.86,76.75,76.8,159400.0,43.1097,43.1322,43.0705,43.0985,159400.0
2014-02-03 11:10:00,76.79,76.83,76.71,76.72,207800.0,43.0929,43.1154,43.048,43.0536,207800.0
2014-02-03 11:20:00,76.72,76.75,76.55,76.57,244100.0,43.0536,43.0705,42.9582,42.9695,244100.0
2014-02-03 11:30:00,76.56,76.62,76.48,76.53,183500.0,42.9638,42.9975,42.9189,42.947,183500.0
2014-02-03 11:40:00,76.53,76.56,76.21,76.29,255600.0,42.947,42.9638,42.7674,42.8123,255600.0
2014-02-03 11:50:00,76.29,76.34,76.14,76.15,205300.0,42.8123,42.8404,42.7281,42.7338,205300.0
2014-02-03 12:00:00,76.15,76.16,76.03,76.1,180900.0,42.7338,42.7394,42.6664,42.7057,180900.0
2014-02-03 12:10:00,76.09,76.1,75.87,75.96,258200.0,42.7001,42.7057,42.5766,42.6271,258200.0
2014-02-03 12:20:00,75.96,76.09,75.81,76.05,188100.0,42.6271,42.7001,42.543,42.6776,188100.0
2014-02-03 12:30:00,76.05,76.21,76.05,76.12,151600.0,42.6776,42.7674,42.6776,42.7169,151600.0
2014-02-03 12:40:00,76.11,76.18,76.07,76.14,137000.0,42.7113,42.7506,42.6889,42.7281,137000.0
2014-02-03 12:50:00,76.14,76.16,76.08,76.11,132300.0,42.7281,42.7394,42.6945,42.7113,132300.0
2014-02-03 13:00:00,76.1,76.14,75.92,75.99,139900.0,42.7057,42.7281,42.6047,42.644,139900.0
2014-02-03 13:10:00,75.99,76.09,75.87,75.89,87400.0,42.644,42.7001,42.5766,42.5878,87400.0
2014-02-03 13:20:00,75.89,75.92,75.7,75.75,160600.0,42.5878,42.6047,42.4812,42.5093,160600.0
2014-02-03 13:30:00,75.75,75.88,75.7,75.8,122000.0,42.5093,42.5822,42.4812,42.5373,122000.0
2014-02-03 13:40:00,75.81,75.88,75.65,75.75,174000.0,42.543,42.5822,42.4532,42.5093,174000.0
2014-02-03 13:50:00,75.75,75.86,75.65,75.76,146900.0,42.5093,42.571,42.4532,42.5149,146900.0
2014-02-03 14:00:00,75.75,75.79,75.55,75.6,211700.0,42.5093,42.5317,42.397,42.4251,211700.0
2014-02-03 14:10:00,75.59,75.68,75.54,75.63,223800.0,42.4195,42.47,42.3914,42.4419,223800.0
2014-02-03 14:20:00,75.63,75.69,75.55,75.57,180600.0,42.4419,42.4756,42.397,42.4083,180600.0
2014-02-03 14:30:00,75.57,75.63,75.5,75.55,274900.0,42.4083,42.4419,42.369,42.397,274900.0
2014-02-03 14:40:00,75.55,75.74,75.52,75.67,176300.0,42.397,42.5037,42.3802,42.4644,176300.0
2014-02-03 14:50:00,75.67,75.69,75.55,75.63,168800.0,42.4644,42.4756,42.397,42.4419,168800.0
2014-02-03 15:00:00,75.63,75.76,75.62,75.73,129600.0,42.4419,42.5149,42.4363,42.4981,129600.0
2014-02-03 15:10:00,75.73,75.77,75.61,75.72,214400.0,42.4981,42.5205,42.4307,42.4924,214400.0
2014-02-03 15:20:00,75.72,75.76,75.61,75.7,176300.0,42.4924,42.5149,42.4307,42.4812,176300.0
2014-02-03 15:30:00,75.7,75.74,75.63,75.66,226400.0,42.4812,42.5037,42.4419,42.4588,226400.0
2014-02-03 15:40:00,75.66,75.69,75.31,75.36,416100.0,42.4588,42.4756,42.2624,42.2904,416100.0
2014-02-03 15:50:00,75.36,75.46,75.28,75.41,645000.0,42.2904,42.3465,42.2455,42.3185,645000.0
2014-02-04 09:30:00,75.85,76.35,75.57,76.34,583500.0,42.5654,42.846,42.4083,42.8404,583500.0
2014-02-04 09:40:00,76.36,76.68,76.26,76.46,376000.0,42.8516,43.0312,42.7955,42.9077,376000.0
2014-02-04 09:50:00,76.46,77.07,76.45,76.98,329400.0,42.9077,43.25,42.9021,43.1995,329400.0
2014-02-04 10:00:00,76.99,77.03,76.63,76.74,288500.0,43.2051,43.2276,43.0031,43.0649,288500.0
2014-02-04 10:10:00,76.73,76.93,76.7,76.82,231700.0,43.0592,43.1715,43.0424,43.1097,231700.0
2014-02-04 10:20:00,76.82,76.9,76.76,76.82,176200.0,43.1097,43.1546,43.0761,43.1097,176200.0
2014-02-04 10:30:00,76.83,77.05,76.81,76.85,286800.0,43.1154,43.2388,43.1041,43.1266,286800.0
2014-02-04 10:40:00,76.85,76.9,76.51,76.64,179300.0,43.1266,43.1546,42.9358,43.0087,179300.0
2014-02-04 10:50:00,76.64,76.7,76.57,76.62,153800.0,43.0087,43.0424,42.9695,42.9975,153800.0
2014-02-04 11:00:00,76.6,76.74,76.55,76.7,290800.0,42.9863,43.0649,42.9582,43.0424,290800.0
2014-02-04 11:10:00,76.71,76.73,76.59,76.65,139200.0,43.048,43.0592,42.9807,43.0143,139200.0
2014-02-04 11:20:00,76.63,76.79,76.6,76.76,145500.0,43.0031,43.0929,42.9863,43.0761,145500.0
2014-02-04 11:30:00,76.76,76.88,76.73,76.88,139000.0,43.0761,43.1434,43.0592,43.1434,139000.0
2014-02-04 11:40:00,76.88,76.88,76.66,76.73,148000.0,43.1434,43.1434,43.02,43.0592,148000.0
2014-02-04 11:50:00,76.73,76.99,76.69,76.99,152000.0,43.0592,43.2051,43.0368,43.2051,152000.0
2014-02-04 12:00:00,76.99,77.05,76.95,76.97,95000.0,43.2051,43.2388,43.1827,43.1939,95000.0
2014-02-04 12:10:00,76.98,76.98,76.84,76.87,106900.0,43.1995,43.1995,43.121,43.1378,106900.0
2014-02-04 12:20:00,76.88,76.92,76.82,76.85,78600.0,43.1434,43.1659,43.1097,43.1266,78600.0
2014-02-04 12:30:00,76.86,76.9,76.81,76.84,121300.0,43.1322,43.1546,43.1041,43.121,121300.0
2014-02-04 12:40:00,76.85,76.87,76.82,76.85,104000.0,43.1266,43.1378,43.1097,43.1266,104000.0
2014-02-04 12:50:00,76.84,76.9,76.81,76.9,80700.0,43.121,43.1546,43.1041,43.1546,80700.0
2014-02-04 13:00:00,76.9,77.07,76.85,77.03,91700.0,43.1546,43.25,43.1266,43.2276,91700.0
2014-02-04 13:10:00,77.02,77.02,76.92,76.98,115900.0,43.222,43.222,43.1659,43.1995,115900.0
2014-02-04 13:20:00,76.98,77.17,76.97,77.17,117300.0,43.1995,43.3062,43.1939,43.3062,117300.0
2014-02-04 13:30:00,77.16,77.23,77.12,77.12,162800.0,43.3005,43.3398,43.2781,43.2781,162800.0
2014-02-04 13:40:00,77.12,77.12,77.03,77.08,84800.0,43.2781,43.2781,43.2276,43.2557,84800.0
2014-02-04 13:50:00,77.08,77.08,76.94,77.0,110300.0,43.2557,43.2557,43.1771,43.2108,110300.0
2014-02-04 14:00:00,77.0,77.1,76.97,77.05,152300.0,43.2108,43.2669,43.1939,43.2388,152300.0
2014-02-04 14:10:00,77.05,77.09,76.96,77.01,131500.0,43.2388,43.2613,43.1883,43.2164,131500.0
2014-02-04 14:20:00,77.01,77.06,76.94,77.03,130100.0,43.2164,43.2444,43.1771,43.2276,130100.0
2014-02-04 14:30:00,77.03,77.04,76.97,77.03,93100.0,43.2276,43.2332,43.1939,43.2276,93100.0
2014-02-04 14:40:00,77.03,77.05,77.0,77.01,163100.0,43.2276,43.2388,43.2108,43.2164,163100.0
2014-02-04 14:50:00,77.01,77.04,76.98,77.03,89800.0,43.2164,43.2332,43.1995,43.2276,89800.0
2014-02-04 15:00:00,77.03,77.15,77.03,77.15,104100.0,43.2276,43.2949,43.2276,43.2949,104100.0
2014-02-04 15:10:00,77.16,77.18,77.04,77.07,128700.0,43.3005,43.3118,43.2332,43.25,128700.0
2014-02-04 15:20:00,77.08,77.14,76.76,76.78,200500.0,43.2557,43.2893,43.0761,43.0873,200500.0
2014-02-04 15:30:00,76.77,77.0,76.74,76.97,206100.0,43.0817,43.2108,43.0649,43.1939,206100.0
2014-02-04 15:40:00,76.98,77.06,76.93,76.96,210000.0,43.1995,43.2444,43.1715,43.1883,210000.0
2014-02-04 15:50:00,76.95,77.03,76.88,76.89,357300.0,43.1827,43.2276,43.1434,43.149,357300.0
2014-02-05 09:30:00,76.42,76.8,76.07,76.7,361200.0,42.8853,43.0985,42.6889,43.0424,361200.0
2014-02-05 09:40:00,76.68,76.74,76.49,76.6,140200.0,43.0312,43.0649,42.9246,42.9863,140200.0
2014-02-05 09:50:00,76.59,76.86,76.54,76.67,354100.0,42.9807,43.1322,42.9526,43.0256,354100.0
2014-02-05 10:00:00,76.68,76.97,76.67,76.73,167000.0,43.0312,43.1939,43.0256,43.0592,167000.0
2014-02-05 10:10:00,76.72,76.74,76.49,76.52,231300.0,43.0536,43.0649,42.9246,42.9414,231300.0
2014-02-05 10:20:00,76.53,76.55,76.35,76.55,170500.0,42.947,42.9582,42.846,42.9582,170500.0
2014-02-05 10:30:00,76.55,76.72,76.49,76.59,159700.0,42.9582,43.0536,42.9246,42.9807,159700.0
2014-02-05 10:40:00,76.58,76.66,76.5,76.54,149700.0,42.9751,43.02,42.9302,42.9526,149700.0
2014-02-05 10:50:00,76.54,76.62,76.36,76.37,115200.0,42.9526,42.9975,42.8516,42.8572,115200.0
2014-02-05 11:00:00,76.37,76.37,76.12,76.12,113400.0,42.8572,42.8572,42.7169,42.7169,113400.0
2014-02-05 11:10:00,76.12,76.31,76.11,76.22,110500.0,42.7169,42.8235,42.7113,42.773,110500.0
2014-02-05 11:20:00,76.22,76.31,76.17,76.31,82100.0,42.773,42.8235,42.745,42.8235,82100.0
2014-02-05 11:30:00,76.31,76.32,76.13,76.14,61500.0,42.8235,42.8292,42.7225,42.7281,61500.0
2014-02-05 11:40:00,76.14,76.29,76.12,76.21,134300.0,42.7281,42.8123,42.7169,42.7674,134300.0
2014-02-05 11:50:00,76.21,76.32,76.15,76.32,109000.0,42.7674,42.8292,42.7338,42.8292,109000.0
2014-02-05 12:00:00,76.32,76.44,76.31,76.32,84900.0,42.8292,42.8965,42.8235,42.8292,84900.0
2014-02-05 12:10:00,76.32,76.39,76.3,76.37,51300.0,42.8292,42.8684,42.8179,42.8572,51300.0
2014-02-05 12:20:00,76.37,76.37,76.27,76.29,59600.0,42.8572,42.8572,42.8011,42.8123,59600.0
2014-02-05 12:30:00,76.29,76.29,76.08,76.1,115300.0,42.8123,42.8123,42.6945,42.7057,115300.0
2014-02-05 12:40:00,76.1,76.16,76.06,76.11,161100.0,42.7057,42.7394,42.6833,42.7113,161100.0
2014-02-05 12:50:00,76.12,76.32,76.09,76.31,90000.0,42.7169,42.8292,42.7001,42.8235,90000.0
2014-02-05 13:00:00,76.3,76.45,76.29,76.42,154100.0,42.8179,42.9021,42.8123,42.8853,154100.0
2014-02-05 13:10:00,76.42,76.59,76.4,76.48,105700.0,42.8853,42.9807,42.8741,42.9189,105700.0
2014-02-05 13:20:00,76.48,76.58,76.47,76.55,120500.0,42.9189,42.9751,42.9133,42.9582,120500.0
2014-02-05 13:30:00,76.54,76.71,76.54,76.69,92500.0,42.9526,43.048,42.9526,43.0368,92500.0
2014-02-05 13:40:00,76.69,76.73,76.64,76.71,102800.0,43.0368,43.0592,43.0087,43.048,102800.0
2014-02-05 13:50:00,76.71,76.82,76.71,76.75,144100.0,43.048,43.1097,43.048,43.0705,144100.0
2014-02-05 14:00:00,76.75,76.83,76.73,76.81,130400.0,43.0705,43.1154,43.0592,43.1041,130400.0
2014-02-05 14:10:00,76.81,76.81,76.72,76.77,148400.0,43.1041,43.1041,43.0536,43.0817,148400.0
2014-02-05 14:20:00,76.77,76.97,76.77,76.97,142400.0,43.0817,43.1939,43.0817,43.1939,142400.0
2014-02-05 14:30:00,76.96,77.04,76.95,76.98,212400.0,43.1883,43.2332,43.1827,43.1995,212400.0
2014-02-05 14:40:00,76.98,77.07,76.95,76.96,168600.0,43.1995,43.25,43.1827,43.1883,168600.0
2014-02-05 14:50:00,76.95,76.99,76.86,76.96,156900.0,43.1827,43.2051,43.1322,43.1883,156900.0
2014-02-05 15:00:00,76.95,77.0,76.85,76.96,145500.0,43.1827,43.2108,43.1266,43.1883,145500.0
2014-02-05 15:10:00,76.96,77.08,76.95,77.06,162900.0,43.1883,43.2557,43.1827,43.2444,162900.0
2014-02-05 15:20:00,77.05,77.07,77.0,77.05,155300.0,43.2388,43.25,43.2108,43.2388,155300.0
2014-02-05 15:30:00,77.05,77.08,77.0,77.07,228200.0,43.2388,43.2557,43.2108,43.25,228200.0
2014-02-05 15:40:00,77.07,77.08,77.01,77.03,305100.0,43.25,43.2557,43.2164,43.2276,305100.0
2014-02-05 15:50:00,77.03,77.03,76.85,76.93,432000.0,43.2276,43.2276,43.1266,43.1715,432000.0
2014-02-06 09:30:00,76.88,78.0,76.66,77.15,260600.0,43.1434,43.7719,43.02,43.2949,260600.0
2014-02-06 09:40:00,77.15,77.61,77.14,77.27,142000.0,43.2949,43.5531,43.2893,43.3623,142000.0
2014-02-06 09:50:00,77.25,77.5,77.22,77.38,98300.0,43.3511,43.4913,43.3342,43.424,98300.0
2014-02-06 10:00:00,77.32,77.84,76.75,77.41,599500.0,43.3903,43.6821,43.0705,43.4408,599500.0
2014-02-06 10:10:00,77.39,77.6,77.2,77.53,228500.0,43.4296,43.5475,43.323,43.5082,228500.0
2014-02-06 10:20:00,77.53,77.85,77.48,77.7,285100.0,43.5082,43.6878,43.4801,43.6036,285100.0
2014-02-06 10:30:00,77.7,78.12,77.7,78.08,271300.0,43.6036,43.8393,43.6036,43.8168,271300.0
2014-02-06 10:40:00,78.06,78.43,78.05,78.34,243600.0,43.8056,44.0132,43.8,43.9627,243600.0
2014-02-06 10:50:00,78.34,78.7,78.29,78.61,581800.0,43.9627,44.1648,43.9347,44.1143,581800.0
2014-02-06 11:00:00,78.61,78.79,78.54,78.59,256500.0,44.1143,44.2153,44.075,44.103,256500.0
2014-02-06 11:10:00,78.58,78.64,78.33,78.47,217600.0,44.0974,44.1311,43.9571,44.0357,217600.0
2014-02-06 11:20:00,78.47,78.63,78.36,78.42,182200.0,44.0357,44.1255,43.974,44.0076,182200.0
2014-02-06 11:30:00,78.42,78.47,77.96,78.11,171300.0,44.0076,44.0357,43.7495,43.8337,171300.0
2014-02-06 11:40:00,78.1,78.27,78.0,78.17,144300.0,43.8281,43.9235,43.7719,43.8673,144300.0
2014-02-06 11:50:00,78.18,78.27,77.97,77.98,250400.0,43.8729,43.9235,43.7551,43.7607,250400.0
2014-02-06 12:00:00,77.98,78.09,77.96,78.06,117400.0,43.7607,43.8224,43.7495,43.8056,117400.0
2014-02-06 12:10:00,78.06,78.15,77.99,78.11,109800.0,43.8056,43.8561,43.7663,43.8337,109800.0
2014-02-06 12:20:00,78.1,78.16,78.06,78.1,146800.0,43.8281,43.8617,43.8056,43.8281,146800.0
2014-02-06 12:30:00,78.09,78.16,78.03,78.14,245300.0,43.8224,43.8617,43.7888,43.8505,245300.0
2014-02-06 12:40:00,78.13,78.15,77.86,77.88,96100.0,43.8449,43.8561,43.6934,43.7046,96100.0
2014-02-06 12:50:00,77.89,77.91,77.8,77.86,110700.0,43.7102,43.7214,43.6597,43.6934,110700.0
2014-02-06 13:00:00,77.87,78.09,77.84,78.09,179700.0,43.699,43.8224,43.6821,43.8224,179700.0
2014-02-06 13:10:00,78.09,78.19,77.96,78.04,119700.0,43.8224,43.8786,43.7495,43.7944,119700.0
2014-02-06 13:20:00,78.04,78.12,77.9,77.91,91100.0,43.7944,43.8393,43.7158,43.7214,91100.0
2014-02-06 13:30:00,77.91,77.96,77.87,77.92,103000.0,43.7214,43.7495,43.699,43.727,103000.0
2014-02-06 13:40:00,77.92,78.05,77.85,77.89,128100.0,43.727,43.8,43.6878,43.7102,128100.0
2014-02-06 13:50:00,77.89,78.12,77.88,78.04,70500.0,43.7102,43.8393,43.7046,43.7944,70500.0
2014-02-06 14:00:00,78.03,78.2,77.94,78.19,113200.0,43.7888,43.8842,43.7383,43.8786,113200.0
2014-02-06 14:10:00,78.19,78.22,78.09,78.14,126200.0,43.8786,43.8954,43.8224,43.8505,126200.0
2014-02-06 14:20:00,78.14,78.21,78.11,78.12,102200.0,43.8505,43.8898,43.8337,43.8393,102200.0
2014-02-06 14:30:00,78.12,78.14,77.93,77.98,136000.0,43.8393,43.8505,43.7327,43.7607,136000.0
2014-02-06 14:40:00,77.98,77.98,77.88,77.93,84200.0,43.7607,43.7607,43.7046,43.7327,84200.0
2014-02-06 14:50:00,77.93,77.95,77.85,77.92,80000.0,43.7327,43.7439,43.6878,43.727,80000.0
2014-02-06 15:00:00,77.92,78.0,77.88,77.96,170100.0,43.727,43.7719,43.7046,43.7495,170100.0
2014-02-06 15:10:00,77.96,78.04,77.81,78.04,184500.0,43.7495,43.7944,43.6653,43.7944,184500.0
2014-02-06 15:20:00,78.04,78.19,78.02,78.17,152600.0,43.7944,43.8786,43.7832,43.8673,152600.0
2014-02-06 15:30:00,78.17,78.18,78.05,78.16,176500.0,43.8673,43.8729,43.8,43.8617,176500.0
2014-02-06 15:40:00,78.16,78.16,78.06,78.09,207200.0,43.8617,43.8617,43.8056,43.8224,207200.0
2014-02-06 15:50:00,78.1,78.24,78.09,78.12,439800.0,43.8281,43.9066,43.8224,43.8393,439800.0
2014-02-07 09:30:00,78.68,78.96,78.17,78.84,394800.0,44.1535,44.3107,43.8673,44.2433,394800.0
2014-02-07 09:40:00,78.84,79.33,78.66,79.01,241100.0,44.2433,44.5183,44.1423,44.3387,241100.0
2014-02-07 09:50:00,79.02,79.67,79.01,79.62,290300.0,44.3443,44.7091,44.3387,44.681,290300.0
2014-02-07 10:00:00,79.64,79.73,79.4,79.48,309700.0,44.6923,44.7428,44.5576,44.6025,309700.0
2014-02-07 10:10:00,79.47,79.48,79.15,79.36,237200.0,44.5969,44.6025,44.4173,44.5351,237200.0
2014-02-07 10:20:00,79.36,79.59,79.23,79.34,307900.0,44.5351,44.6642,44.4622,44.5239,307900.0
2014-02-07 10:30:00,79.34,79.35,79.16,79.31,154000.0,44.5239,44.5295,44.4229,44.5071,154000.0
2014-02-07 10:40:00,79.31,79.43,79.14,79.25,170000.0,44.5071,44.5744,44.4117,44.4734,170000.0
2014-02-07 10:50:00,79.24,79.48,79.15,79.36,139100.0,44.4678,44.6025,44.4173,44.5351,139100.0
2014-02-07 11:00:00,79.36,79.38,79.26,79.26,86600.0,44.5351,44.5464,44.479,44.479,86600.0
2014-02-07 11:10:00,79.27,79.33,79.21,79.25,138100.0,44.4846,44.5183,44.451,44.4734,138100.0
2014-02-07 11:20:00,79.25,79.33,79.23,79.25,109700.0,44.4734,44.5183,44.4622,44.4734,109700.0
2014-02-07 11:30:00,79.25,79.32,79.11,79.11,107800.0,44.4734,44.5127,44.3948,44.3948,107800.0
2014-02-07 11:40:00,79.12,79.33,79.12,79.33,85200.0,44.4005,44.5183,44.4005,44.5183,85200.0
2014-02-07 11:50:00,79.31,79.39,79.3,79.37,114100.0,44.5071,44.552,44.5015,44.5408,114100.0
2014-02-07 12:00:00,79.38,79.39,79.19,79.2,110800.0,44.5464,44.552,44.4397,44.4454,110800.0
2014-02-07 12:10:00,79.2,79.35,79.19,79.28,108100.0,44.4454,44.5295,44.4397,44.4902,108100.0
2014-02-07 12:20:00,79.28,79.33,79.19,79.28,45800.0,44.4902,44.5183,44.4397,44.4902,45800.0
2014-02-07 12:30:00,79.28,79.32,79.16,79.17,68700.0,44.4902,44.5127,44.4229,44.4285,68700.0
2014-02-07 12:40:00,79.17,79.23,79.1,79.15,58800.0,44.4285,44.4622,44.3892,44.4173,58800.0
2014-02-07 12:50:00,79.15,79.25,79.15,79.23,48000.0,44.4173,44.4734,44.4173,44.4622,48000.0
2014-02-07 13:00:00,79.22,79.25,79.15,79.19,137800.0,44.4566,44.4734,44.4173,44.4397,137800.0
2014-02-07 13:10:00,79.19,79.28,79.18,79.22,75000.0,44.4397,44.4902,44.4341,44.4566,75000.0
2014-02-07 13:20:00,79.22,79.28,79.18,79.27,47000.0,44.4566,44.4902,44.4341,44.4846,47000.0
2014-02-07 13:30:00,79.27,79.3,79.23,79.25,83900.0,44.4846,44.5015,44.4622,44.4734,83900.0
2014-02-07 13:40:00,79.25,79.42,79.25,79.4,123300.0,44.4734,44.5688,44.4734,44.5576,123300.0
2014-02-07 13:50:00,79.4,79.55,79.4,79.46,113600.0,44.5576,44.6418,44.5576,44.5913,113600.0
2014-02-07 14:00:00,79.47,79.58,79.44,79.57,124300.0,44.5969,44.6586,44.58,44.653,124300.0
2014-02-07 14:10:00,79.56,79.67,79.56,79.67,120800.0,44.6474,44.7091,44.6474,44.7091,120800.0
2014-02-07 14:20:00,79.67,79.77,79.64,79.76,163200.0,44.7091,44.7652,44.6923,44.7596,163200.0
2014-02-07 14:30:00,79.76,79.78,79.64,79.69,141300.0,44.7596,44.7708,44.6923,44.7203,141300.0
2014-02-07 14:40:00,79.69,79.8,79.68,79.76,108600.0,44.7203,44.7821,44.7147,44.7596,108600.0
2014-02-07 14:50:00,79.77,79.85,79.74,79.82,135100.0,44.7652,44.8101,44.7484,44.7933,135100.0
2014-02-07 15:00:00,79.83,79.98,79.82,79.98,222500.0,44.7989,44.8831,44.7933,44.8831,222500.0
2014-02-07 15:10:00,79.97,80.2,79.97,80.19,481400.0,44.8775,45.0065,44.8775,45.0009,481400.0
2014-02-07 15:20:00,80.2,80.27,80.0,80.26,444400.0,45.0065,45.0458,44.8943,45.0402,444400.0
2014-02-07 15:30:00,80.25,80.27,80.06,80.08,336800.0,45.0346,45.0458,44.928,44.9392,336800.0
2014-02-07 15:40:00,80.08,80.29,80.08,80.17,378400.0,44.9392,45.057,44.9392,44.9897,378400.0
2014-02-07 15:50:00,80.17,80.23,80.08,80.22,675900.0,44.9897,45.0234,44.9392,45.0178,675900.0
2014-02-10 09:30:00,79.81,80.1,79.67,79.8,366800.0,44.7877,44.9504,44.7091,44.7821,366800.0
2014-02-10 09:40:00,79.78,79.81,79.53,79.65,280400.0,44.7708,44.7877,44.6305,44.6979,280400.0
2014-02-10 09:50:00,79.67,79.75,79.45,79.59,371200.0,44.7091,44.754,44.5856,44.6642,371200.0
2014-02-10 10:00:00,79.59,79.66,79.51,79.59,323600.0,44.6642,44.7035,44.6193,44.6642,323600.0
2014-02-10 10:10:00,79.57,79.62,79.51,79.56,124000.0,44.653,44.681,44.6193,44.6474,124000.0
2014-02-10 10:20:00,79.55,79.59,79.35,79.37,167600.0,44.6418,44.6642,44.5295,44.5408,167600.0
2014-02-10 10:30:00,79.36,79.48,79.33,79.47,177700.0,44.5351,44.6025,44.5183,44.5969,177700.0
2014-02-10 10:40:00,79.48,79.54,79.29,79.29,136500.0,44.6025,44.6362,44.4959,44.4959,136500.0
2014-02-10 10:50:00,79.29,79.29,79.18,79.19,126600.0,44.4959,44.4959,44.4341,44.4397,126600.0
2014-02-10 11:00:00,79.19,79.23,79.1,79.11,65800.0,44.4397,44.4622,44.3892,44.3948,65800.0
2014-02-10 11:10:00,79.13,79.23,79.06,79.15,75900.0,44.4061,44.4622,44.3668,44.4173,75900.0
2014-02-10 11:20:00,79.14,79.21,79.08,79.13,81100.0,44.4117,44.451,44.378,44.4061,81100.0
2014-02-10 11:30:00,79.13,79.19,79.08,79.11,78400.0,44.4061,44.4397,44.378,44.3948,78400.0
2014-02-10 11:40:00,79.11,79.19,79.05,79.06,78200.0,44.3948,44.4397,44.3612,44.3668,78200.0
2014-02-10 11:50:00,79.05,79.1,78.95,78.97,117700.0,44.3612,44.3892,44.3051,44.3163,117700.0
2014-02-10 12:00:00,78.97,79.06,78.95,78.99,90500.0,44.3163,44.3668,44.3051,44.3275,90500.0
2014-02-10 12:10:00,78.99,79.0,78.89,78.89,87200.0,44.3275,44.3331,44.2714,44.2714,87200.0
2014-02-10 12:20:00,78.9,79.03,78.89,78.93,77300.0,44.277,44.35,44.2714,44.2938,77300.0
2014-02-10 12:30:00,78.94,79.06,78.91,78.92,85300.0,44.2994,44.3668,44.2826,44.2882,85300.0
2014-02-10 12:40:00,78.91,79.04,78.89,79.04,76400.0,44.2826,44.3556,44.2714,44.3556,76400.0
2014-02-10 12:50:00,79.04,79.06,79.0,79.01,49800.0,44.3556,44.3668,44.3331,44.3387,49800.0
2014-02-10 13:00:00,79.01,79.08,79.0,79.04,67200.0,44.3387,44.378,44.3331,44.3556,67200.0
2014-02-10 13:10:00,79.04,79.07,78.91,78.95,74800.0,44.3556,44.3724,44.2826,44.3051,74800.0
2014-02-10 13:20:00,78.95,79.01,78.92,78.98,74800.0,44.3051,44.3387,44.2882,44.3219,74800.0
2014-02-10 13:30:00,78.97,79.03,78.96,79.03,66600.0,44.3163,44.35,44.3107,44.35,66600.0
2014-02-10 13:40:00,79.03,79.06,78.99,78.99,70300.0,44.35,44.3668,44.3275,44.3275,70300.0
2014-02-10 13:50:00,79.0,79.0,78.91,78.95,93200.0,44.3331,44.3331,44.2826,44.3051,93200.0
2014-02-10 14:00:00,78.96,78.98,78.92,78.93,81000.0,44.3107,44.3219,44.2882,44.2938,81000.0
2014-02-10 14:10:00,78.92,78.93,78.76,78.76,103400.0,44.2882,44.2938,44.1984,44.1984,103400.0
2014-02-10 14:20:00,78.76,78.79,78.7,78.73,100000.0,44.1984,44.2153,44.1648,44.1816,100000.0
2014-02-10 14:30:00,78.73,78.77,78.67,78.67,110200.0,44.1816,44.204,44.1479,44.1479,110200.0
2014-02-10 14:40:00,78.68,78.69,78.61,78.61,92500.0,44.1535,44.1592,44.1143,44.1143,92500.0
2014-02-10 14:50:00,78.61,78.62,78.58,78.58,111900.0,44.1143,44.1199,44.0974,44.0974,111900.0
2014-02-10 15:00:00,78.58,78.62,78.5,78.61,163500.0,44.0974,44.1199,44.0525,44.1143,163500.0
2014-02-10 15:10:00,78.61,78.61,78.49,78.56,142500.0,44.1143,44.1143,44.0469,44.0862,142500.0
2014-02-10 15:20:00,78.55,78.55,78.44,78.48,144800.0,44.0806,44.0806,44.0189,44.0413,144800.0
2014-02-10 15:30:00,78.48,78.65,78.48,78.63,165100.0,44.0413,44.1367,44.0413,44.1255,165100.0
2014-02-10 15:40:00,78.63,78.69,78.56,78.6,230400.0,44.1255,44.1592,44.0862,44.1086,230400.0
2014-02-10 15:50:00,78.61,78.84,78.6,78.8,424200.0,44.1143,44.2433,44.1086,44.2209,424200.0
2014-02-11 09:30:00,78.61,78.77,78.01,78.58,278700.0,44.1143,44.204,43.7775,44.0974,278700.0
2014-02-11 09:40:00,78.59,78.89,78.54,78.71,189500.0,44.103,44.2714,44.075,44.1704,189500.0
2014-02-11 09:50:00,78.71,78.86,78.65,78.69,82900.0,44.1704,44.2546,44.1367,44.1592,82900.0
2014-02-11 10:00:00,78.69,78.83,78.64,78.73,125200.0,44.1592,44.2377,44.1311,44.1816,125200.0
2014-02-11 10:10:00,78.72,78.79,78.64,78.65,91700.0,44.176,44.2153,44.1311,44.1367,91700.0
2014-02-11 10:20:00,78.65,78.99,78.63,78.93,114900.0,44.1367,44.3275,44.1255,44.2938,114900.0
2014-02-11 10:30:00,78.93,78.95,78.83,78.88,79200.0,44.2938,44.3051,44.2377,44.2658,79200.0
2014-02-11 10:40:00,78.88,78.92,78.82,78.84,85700.0,44.2658,44.2882,44.2321,44.2433,85700.0
2014-02-11 10:50:00,78.85,79.0,78.84,78.97,121200.0,44.2489,44.3331,44.2433,44.3163,121200.0
2014-02-11 11:00:00,78.97,79.02,78.85,78.89,124400.0,44.3163,44.3443,44.2489,44.2714,124400.0
2014-02-11 11:10:00,78.89,78.98,78.86,78.98,135800.0,44.2714,44.3219,44.2546,44.3219,135800.0
2014-02-11 11:20:00,78.97,78.97,78.9,78.95,123700.0,44.3163,44.3163,44.277,44.3051,123700.0
2014-02-11 11:30:00,78.95,79.01,78.91,78.95,107200.0,44.3051,44.3387,44.2826,44.3051,107200.0
2014-02-11 11:40:00,78.95,79.05,78.93,79.04,114000.0,44.3051,44.3612,44.2938,44.3556,114000.0
2014-02-11 11:50:00,79.05,79.17,79.01,79.16,55100.0,44.3612,44.4285,44.3387,44.4229,55100.0
2014-02-11 12:00:00,79.16,79.23,79.06,79.07,67900.0,44.4229,44.4622,44.3668,44.3724,67900.0
2014-02-11 12:10:00,79.08,79.1,79.04,79.04,68200.0,44.378,44.3892,44.3556,44.3556,68200.0
2014-02-11 12:20:00,79.04,79.05,78.92,78.95,80200.0,44.3556,44.3612,44.2882,44.3051,80200.0
2014-02-11 12:30:00,78.94,78.98,78.9,78.96,72300.0,44.2994,44.3219,44.277,44.3107,72300.0
2014-02-11 12:40:00,78.95,78.98,78.91,78.92,65100.0,44.3051,44.3219,44.2826,44.2882,65100.0
2014-02-11 12:50:00,78.93,79.02,78.93,79.01,139900.0,44.2938,44.3443,44.2938,44.3387,139900.0
2014-02-11 13:00:00,79.01,79.14,79.0,79.08,98800.0,44.3387,44.4117,44.3331,44.378,98800.0
2014-02-11 13:10:00,79.09,79.15,79.03,79.05,79100.0,44.3836,44.4173,44.35,44.3612,79100.0
2014-02-11 13:20:00,79.04,79.23,79.03,79.23,109800.0,44.3556,44.4622,44.35,44.4622,109800.0
2014-02-11 13:30:00,79.23,79.27,79.13,79.17,116500.0,44.4622,44.4846,44.4061,44.4285,116500.0
2014-02-11 13:40:00,79.17,79.22,79.13,79.17,110800.0,44.4285,44.4566,44.4061,44.4285,110800.0
2014-02-11 13:50:00,79.18,79.2,79.1,79.17,59900.0,44.4341,44.4454,44.3892,44.4285,59900.0
2014-02-11 14:00:00,79.16,79.25,79.16,79.25,78800.0,44.4229,44.4734,44.4229,44.4734,78800.0
2014-02-11 14:10:00,79.24,79.27,79.18,79.23,73600.0,44.4678,44.4846,44.4341,44.4622,73600.0
2014-02-11 14:20:00,79.23,79.27,79.22,79.25,105100.0,44.4622,44.4846,44.4566,44.4734,105100.0
2014-02-11 14:30:00,79.25,79.26,79.14,79.2,88800.0,44.4734,44.479,44.4117,44.4454,88800.0
2014-02-11 14:40:00,79.2,79.3,79.2,79.27,97000.0,44.4454,44.5015,44.4454,44.4846,97000.0
2014-02-11 14:50:00,79.26,79.33,79.21,79.32,167900.0,44.479,44.5183,44.451,44.5127,167900.0
2014-02-11 15:00:00,79.32,79.44,79.32,79.41,185100.0,44.5127,44.58,44.5127,44.5632,185100.0
2014-02-11 15:10:00,79.42,79.5,79.38,79.47,158400.0,44.5688,44.6137,44.5464,44.5969,158400.0
2014-02-11 15:20:00,79.47,79.5,79.43,79.49,110300.0,44.5969,44.6137,44.5744,44.6081,110300.0
2014-02-11 15:30:00,79.49,79.5,79.37,79.39,203300.0,44.6081,44.6137,44.5408,44.552,203300.0
2014-02-11 15:40:00,79.39,79.45,79.35,79.35,207700.0,44.552,44.5856,44.5295,44.5295,207700.0
2014-02-11 15:50:00,79.36,79.45,79.34,79.43,315300.0,44.5351,44.5856,44.5239,44.5744,315300.0
2014-02-12 09:30:00,79.64,79.66,78.85,79.03,253900.0,44.6923,44.7035,44.2489,44.35,253900.0
2014-02-12 09:40:00,79.02,79.07,78.66,78.76,228200.0,44.3443,44.3724,44.1423,44.1984,228200.0
2014-02-12 09:50:00,78.79,79.0,78.69,78.94,218500.0,44.2153,44.3331,44.1592,44.2994,218500.0
2014-02-12 10:00:00,78.93,78.97,78.8,78.89,108500.0,44.2938,44.3163,44.2209,44.2714,108500.0
2014-02-12 10:10:00,78.88,78.9,78.75,78.78,98900.0,44.2658,44.277,44.1928,44.2097,98900.0
2014-02-12 10:20:00,78.79,78.85,78.73,78.8,95600.0,44.2153,44.2489,44.1816,44.2209,95600.0
2014-02-12 10:30:00,78.79,78.94,78.74,78.89,133300.0,44.2153,44.2994,44.1872,44.2714,133300.0
2014-02-12 10:40:00,78.88,78.92,78.85,78.88,86700.0,44.2658,44.2882,44.2489,44.2658,86700.0
2014-02-12 10:50:00,78.89,78.94,78.81,78.83,162400.0,44.2714,44.2994,44.2265,44.2377,162400.0
2014-02-12 11:00:00,78.83,78.86,78.77,78.79,64300.0,44.2377,44.2546,44.204,44.2153,64300.0
2014-02-12 11:10:00,78.79,78.83,78.76,78.8,55300.0,44.2153,44.2377,44.1984,44.2209,55300.0
2014-02-12 11:20:00,78.8,78.85,78.76,78.82,98900.0,44.2209,44.2489,44.1984,44.2321,98900.0
2014-02-12 11:30:00,78.81,78.86,78.79,78.81,107900.0,44.2265,44.2546,44.2153,44.2265,107900.0
2014-02-12 11:40:00,78.8,78.85,78.76,78.76,124700.0,44.2209,44.2489,44.1984,44.1984,124700.0
2014-02-12 11:50:00,78.76,78.79,78.71,78.79,51200.0,44.1984,44.2153,44.1704,44.2153,51200.0
2014-02-12 12:00:00,78.78,78.93,78.77,78.89,64100.0,44.2097,44.2938,44.204,44.2714,64100.0
2014-02-12 12:10:00,78.89,78.93,78.86,78.92,55900.0,44.2714,44.2938,44.2546,44.2882,55900.0
2014-02-12 12:20:00,78.9,78.95,78.75,78.79,56100.0,44.277,44.3051,44.1928,44.2153,56100.0
2014-02-12 12:30:00,78.78,78.8,78.75,78.76,40400.0,44.2097,44.2209,44.1928,44.1984,40400.0
2014-02-12 12:40:00,78.76,78.83,78.75,78.76,46100.0,44.1984,44.2377,44.1928,44.1984,46100.0
2014-02-12 12:50:00,78.76,78.83,78.74,78.8,63800.0,44.1984,44.2377,44.1872,44.2209,63800.0
2014-02-12 13:00:00,78.81,78.87,78.8,78.85,37800.0,44.2265,44.2602,44.2209,44.2489,37800.0
2014-02-12 13:10:00,78.84,78.86,78.8,78.85,51600.0,44.2433,44.2546,44.2209,44.2489,51600.0
2014-02-12 13:20:00,78.85,78.92,78.85,78.87,77600.0,44.2489,44.2882,44.2489,44.2602,77600.0
2014-02-12 13:30:00,78.86,78.92,78.83,78.86,66800.0,44.2546,44.2882,44.2377,44.2546,66800.0
2014-02-12 13:40:00,78.86,78.92,78.83,78.88,72100.0,44.2546,44.2882,44.2377,44.2658,72100.0
2014-02-12 13:50:00,78.89,78.9,78.81,78.82,60500.0,44.2714,44.277,44.2265,44.2321,60500.0
2014-02-12 14:00:00,78.84,78.9,78.75,78.77,88300.0,44.2433,44.277,44.1928,44.204,88300.0
2014-02-12 14:10:00,78.76,78.79,78.67,78.71,85900.0,44.1984,44.2153,44.1479,44.1704,85900.0
2014-02-12 14:20:00,78.72,78.78,78.68,78.68,90400.0,44.176,44.2097,44.1535,44.1535,90400.0
2014-02-12 14:30:00,78.68,78.7,78.47,78.48,131800.0,44.1535,44.1648,44.0357,44.0413,131800.0
2014-02-12 14:40:00,78.48,78.54,78.37,78.42,112300.0,44.0413,44.075,43.9796,44.0076,112300.0
2014-02-12 14:50:00,78.42,78.47,78.39,78.46,96400.0,44.0076,44.0357,43.9908,44.0301,96400.0
2014-02-12 15:00:00,78.45,78.51,78.42,78.48,90400.0,44.0245,44.0581,44.0076,44.0413,90400.0
2014-02-12 15:10:00,78.48,78.51,78.32,78.38,142800.0,44.0413,44.0581,43.9515,43.9852,142800.0
2014-02-12 15:20:00,78.38,78.56,78.38,78.56,121100.0,43.9852,44.0862,43.9852,44.0862,121100.0
2014-02-12 15:30:00,78.55,78.61,78.51,78.52,147600.0,44.0806,44.1143,44.0581,44.0637,147600.0
2014-02-12 15:40:00,78.52,78.58,78.45,78.45,223300.0,44.0637,44.0974,44.0245,44.0245,223300.0
2014-02-12 15:50:00,78.45,78.48,78.31,78.44,535300.0,44.0245,44.0413,43.9459,44.0189,535300.0
2014-02-13 09:30:00,78.25,78.28,77.55,77.99,287500.0,43.9122,43.9291,43.5194,43.7663,287500.0
2014-02-13 09:40:00,78.05,78.3,77.94,78.01,203100.0,43.8,43.9403,43.7383,43.7775,203100.0
2014-02-13 09:50:00,78.01,78.07,77.84,77.99,86000.0,43.7775,43.8112,43.6821,43.7663,86000.0
2014-02-13 10:00:00,78.0,78.17,77.95,78.14,85300.0,43.7719,43.8673,43.7439,43.8505,85300.0
2014-02-13 10:10:00,78.15,78.42,78.11,78.41,91100.0,43.8561,44.0076,43.8337,44.002,91100.0
2014-02-13 10:20:00,78.4,78.4,78.19,78.34,68100.0,43.9964,43.9964,43.8786,43.9627,68100.0
2014-02-13 10:30:00,78.34,78.39,78.24,78.25,141100.0,43.9627,43.9908,43.9066,43.9122,141100.0
2014-02-13 10:40:00,78.26,78.34,78.21,78.26,74400.0,43.9178,43.9627,43.8898,43.9178,74400.0
2014-02-13 10:50:00,78.26,78.53,78.25,78.45,80300.0,43.9178,44.0694,43.9122,44.0245,80300.0
2014-02-13 11:00:00,78.45,78.54,78.37,78.54,112400.0,44.0245,44.075,43.9796,44.075,112400.0
2014-02-13 11:10:00,78.53,78.58,78.48,78.51,92100.0,44.0694,44.0974,44.0413,44.0581,92100.0
2014-02-13 11:20:00,78.5,78.7,78.49,78.62,85400.0,44.0525,44.1648,44.0469,44.1199,85400.0
2014-02-13 11:30:00,78.62,78.67,78.53,78.61,80700.0,44.1199,44.1479,44.0694,44.1143,80700.0
2014-02-13 11:40:00,78.61,78.61,78.49,78.55,41900.0,44.1143,44.1143,44.0469,44.0806,41900.0
2014-02-13 11:50:00,78.54,78.58,78.44,78.46,53500.0,44.075,44.0974,44.0189,44.0301,53500.0
2014-02-13 12:00:00,78.45,78.46,78.38,78.38,30700.0,44.0245,44.0301,43.9852,43.9852,30700.0
2014-02-13 12:10:00,78.39,78.5,78.33,78.45,66500.0,43.9908,44.0525,43.9571,44.0245,66500.0
2014-02-13 12:20:00,78.47,78.52,78.45,78.48,33300.0,44.0357,44.0637,44.0245,44.0413,33300.0
2014-02-13 12:30:00,78.48,78.54,78.46,78.52,33900.0,44.0413,44.075,44.0301,44.0637,33900.0
2014-02-13 12:40:00,78.52,78.57,78.51,78.57,26700.0,44.0637,44.0918,44.0581,44.0918,26700.0
2014-02-13 12:50:00,78.56,78.66,78.54,78.63,81800.0,44.0862,44.1423,44.075,44.1255,81800.0
2014-02-13 13:00:00,78.63,78.75,78.61,78.75,38900.0,44.1255,44.1928,44.1143,44.1928,38900.0
2014-02-13 13:10:00,78.75,78.92,78.73,78.88,76700.0,44.1928,44.2882,44.1816,44.2658,76700.0
2014-02-13 13:20:00,78.89,78.91,78.82,78.83,42000.0,44.2714,44.2826,44.2321,44.2377,42000.0
2014-02-13 13:30:00,78.83,78.92,78.81,78.9,38800.0,44.2377,44.2882,44.2265,44.277,38800.0
2014-02-13 13:40:00,78.92,79.11,78.92,78.97,153600.0,44.2882,44.3948,44.2882,44.3163,153600.0
2014-02-13 13:50:00,78.97,79.05,78.94,79.02,90400.0,44.3163,44.3612,44.2994,44.3443,90400.0
2014-02-13 14:00:00,79.01,79.09,78.99,79.07,79000.0,44.3387,44.3836,44.3275,44.3724,79000.0
2014-02-13 14:10:00,79.06,79.09,78.94,78.95,60400.0,44.3668,44.3836,44.2994,44.3051,60400.0
2014-02-13 14:20:00,78.95,79.0,78.88,78.96,92300.0,44.3051,44.3331,44.2658,44.3107,92300.0
2014-02-13 14:30:00,78.97,79.04,78.89,79.0,90500.0,44.3163,44.3556,44.2714,44.3331,90500.0
2014-02-13 14:40:00,79.01,79.19,78.97,79.19,163800.0,44.3387,44.4397,44.3163,44.4397,163800.0
2014-02-13 14:50:00,79.2,79.31,79.19,79.27,114600.0,44.4454,44.5071,44.4397,44.4846,114600.0
2014-02-13 15:00:00,79.27,79.31,79.2,79.28,126900.0,44.4846,44.5071,44.4454,44.4902,126900.0
2014-02-13 15:10:00,79.29,79.32,79.27,79.28,106900.0,44.4959,44.5127,44.4846,44.4902,106900.0
2014-02-13 15:20:00,79.28,79.3,79.16,79.19,131300.0,44.4902,44.5015,44.4229,44.4397,131300.0
2014-02-13 15:30:00,79.19,79.28,79.18,79.2,158900.0,44.4397,44.4902,44.4341,44.4454,158900.0
2014-02-13 15:40:00,79.2,79.23,79.14,79.23,174700.0,44.4454,44.4622,44.4117,44.4622,174700.0
2014-02-13 15:50:00,79.23,79.31,79.19,79.24,338400.0,44.4622,44.5071,44.4397,44.4678,338400.0
2014-02-14 09:30:00,79.31,79.35,78.88,79.12,149900.0,44.5071,44.5295,44.2658,44.4005,149900.0
2014-02-14 09:40:00,79.11,79.28,78.94,79.24,85400.0,44.3948,44.4902,44.2994,44.4678,85400.0
2014-02-14 09:50:00,79.24,79.35,78.88,79.35,225800.0,44.4678,44.5295,44.2658,44.5295,225800.0
2014-02-14 10:00:00,79.34,79.48,79.3,79.41,70900.0,44.5239,44.6025,44.5015,44.5632,70900.0
2014-02-14 10:10:00,79.42,79.72,79.42,79.72,107700.0,44.5688,44.7372,44.5688,44.7372,107700.0
2014-02-14 10:20:00,79.71,80.18,79.71,80.17,314600.0,44.7316,44.9953,44.7316,44.9897,314600.0
2014-02-14 10:30:00,80.15,80.49,80.15,80.18,258000.0,44.9785,45.1693,44.9785,44.9953,258000.0
2014-02-14 10:40:00,80.19,80.37,80.05,80.37,238200.0,45.0009,45.1019,44.9224,45.1019,238200.0
2014-02-14 10:50:00,80.35,80.35,80.15,80.21,113500.0,45.0907,45.0907,44.9785,45.0121,113500.0
2014-02-14 11:00:00,80.22,80.31,80.2,80.26,86800.0,45.0178,45.0683,45.0065,45.0402,86800.0
2014-02-14 11:10:00,80.25,80.28,80.11,80.19,109000.0,45.0346,45.0514,44.956,45.0009,109000.0
2014-02-14 11:20:00,80.2,80.26,80.12,80.22,63400.0,45.0065,45.0402,44.9616,45.0178,63400.0
2014-02-14 11:30:00,80.2,80.2,80.03,80.15,95000.0,45.0065,45.0065,44.9111,44.9785,95000.0
2014-02-14 11:40:00,80.15,80.2,80.08,80.14,83300.0,44.9785,45.0065,44.9392,44.9729,83300.0
2014-02-14 11:50:00,80.15,80.16,80.0,80.01,47700.0,44.9785,44.9841,44.8943,44.8999,47700.0
2014-02-14 12:00:00,80.0,80.08,79.95,80.01,83800.0,44.8943,44.9392,44.8662,44.8999,83800.0
2014-02-14 12:10:00,80.01,80.01,79.93,79.96,62100.0,44.8999,44.8999,44.855,44.8718,62100.0
2014-02-14 12:20:00,79.95,79.97,79.84,79.86,50100.0,44.8662,44.8775,44.8045,44.8157,50100.0
2014-02-14 12:30:00,79.85,79.97,79.84,79.88,83000.0,44.8101,44.8775,44.8045,44.827,83000.0
2014-02-14 12:40:00,79.88,79.91,79.84,79.86,52900.0,44.827,44.8438,44.8045,44.8157,52900.0
2014-02-14 12:50:00,79.87,79.96,79.87,79.9,69700.0,44.8213,44.8718,44.8213,44.8382,69700.0
2014-02-14 13:00:00,79.9,80.06,79.88,80.03,80200.0,44.8382,44.928,44.827,44.9111,80200.0
2014-02-14 13:10:00,80.03,80.1,80.02,80.1,72500.0,44.9111,44.9504,44.9055,44.9504,72500.0
2014-02-14 13:20:00,80.1,80.25,80.09,80.24,97200.0,44.9504,45.0346,44.9448,45.029,97200.0
2014-02-14 13:30:00,80.24,80.26,80.01,80.02,163400.0,45.029,45.0402,44.8999,44.9055,163400.0
2014-02-14 13:40:00,80.02,80.15,79.97,79.99,163300.0,44.9055,44.9785,44.8775,44.8887,163300.0
2014-02-14 13:50:00,79.98,80.29,79.96,80.28,239600.0,44.8831,45.057,44.8718,45.0514,239600.0
2014-02-14 14:00:00,80.28,80.36,80.22,80.3,87700.0,45.0514,45.0963,45.0178,45.0626,87700.0
2014-02-14 14:10:00,80.3,80.34,80.21,80.25,105000.0,45.0626,45.0851,45.0121,45.0346,105000.0
2014-02-14 14:20:00,80.24,80.26,80.15,80.22,87100.0,45.029,45.0402,44.9785,45.0178,87100.0
2014-02-14 14:30:00,80.23,80.33,80.19,80.33,48100.0,45.0234,45.0795,45.0009,45.0795,48100.0
2014-02-14 14:40:00,80.33,80.41,80.31,80.39,64000.0,45.0795,45.1244,45.0683,45.1132,64000.0
2014-02-14 14:50:00,80.38,80.48,80.38,80.41,100700.0,45.1075,45.1637,45.1075,45.1244,100700.0
2014-02-14 15:00:00,80.4,80.5,80.39,80.5,109000.0,45.1188,45.1749,45.1132,45.1749,109000.0
2014-02-14 15:10:00,80.49,80.52,80.47,80.52,168700.0,45.1693,45.1861,45.158,45.1861,168700.0
2014-02-14 15:20:00,80.51,80.55,80.49,80.53,173600.0,45.1805,45.2029,45.1693,45.1917,173600.0
2014-02-14 15:30:00,80.52,80.53,80.3,80.3,153900.0,45.1861,45.1917,45.0626,45.0626,153900.0
2014-02-14 15:40:00,80.3,80.39,80.24,80.35,261500.0,45.0626,45.1132,45.029,45.0907,261500.0
2014-02-14 15:50:00,80.35,80.49,80.2,80.4,829800.0,45.0907,45.1693,45.0065,45.1188,829800.0
2014-02-18 09:30:00,80.3,80.85,80.0,80.25,579500.0,45.0626,45.3713,44.8943,45.0346,579500.0
2014-02-18 09:40:00,80.26,80.63,80.25,80.46,235700.0,45.0402,45.2478,45.0346,45.1524,235700.0
2014-02-18 09:50:00,80.41,80.48,80.22,80.33,175900.0,45.1244,45.1637,45.0178,45.0795,175900.0
2014-02-18 10:00:00,80.3,80.54,80.28,80.35,165400.0,45.0626,45.1973,45.0514,45.0907,165400.0
2014-02-18 10:10:00,80.32,80.53,80.32,80.49,129500.0,45.0739,45.1917,45.0739,45.1693,129500.0
2014-02-18 10:20:00,80.5,80.56,80.42,80.55,145700.0,45.1749,45.2086,45.13,45.2029,145700.0
2014-02-18 10:30:00,80.55,80.56,80.49,80.53,98300.0,45.2029,45.2086,45.1693,45.1917,98300.0
2014-02-18 10:40:00,80.54,80.69,80.44,80.67,145800.0,45.1973,45.2815,45.1412,45.2703,145800.0
2014-02-18 10:50:00,80.67,80.67,80.55,80.59,137100.0,45.2703,45.2703,45.2029,45.2254,137100.0
2014-02-18 11:00:00,80.59,80.93,80.56,80.93,129400.0,45.2254,45.4162,45.2086,45.4162,129400.0
2014-02-18 11:10:00,80.93,80.94,80.75,80.78,139500.0,45.4162,45.4218,45.3152,45.332,139500.0
2014-02-18 11:20:00,80.78,80.87,80.7,80.76,144100.0,45.332,45.3825,45.2871,45.3208,144100.0
2014-02-18 11:30:00,80.77,80.86,80.68,80.72,82200.0,45.3264,45.3769,45.2759,45.2983,82200.0
2014-02-18 11:40:00,80.71,80.71,80.58,80.66,82600.0,45.2927,45.2927,45.2198,45.2647,82600.0
2014-02-18 11:50:00,80.66,80.82,80.65,80.82,143200.0,45.2647,45.3545,45.2591,45.3545,143200.0
2014-02-18 12:00:00,80.81,80.87,80.68,80.72,120300.0,45.3488,45.3825,45.2759,45.2983,120300.0
2014-02-18 12:10:00,80.72,80.83,80.63,80.63,84400.0,45.2983,45.3601,45.2478,45.2478,84400.0
2014-02-18 12:20:00,80.63,80.72,80.61,80.66,94300.0,45.2478,45.2983,45.2366,45.2647,94300.0
2014-02-18 12:30:00,80.66,80.72,80.62,80.65,49700.0,45.2647,45.2983,45.2422,45.2591,49700.0
2014-02-18 12:40:00,80.65,80.66,80.59,80.61,69400.0,45.2591,45.2647,45.2254,45.2366,69400.0
2014-02-18 12:50:00,80.6,80.61,80.43,80.48,63600.0,45.231,45.2366,45.1356,45.1637,63600.0
2014-02-18 13:00:00,80.49,80.51,80.4,80.45,56900.0,45.1693,45.1805,45.1188,45.1468,56900.0
2014-02-18 13:10:00,80.44,80.49,80.4,80.43,70700.0,45.1412,45.1693,45.1188,45.1356,70700.0
2014-02-18 13:20:00,80.44,80.44,80.31,80.31,48500.0,45.1412,45.1412,45.0683,45.0683,48500.0
2014-02-18 13:30:00,80.31,80.33,80.24,80.33,93500.0,45.0683,45.0795,45.029,45.0795,93500.0
2014-02-18 13:40:00,80.33,80.36,80.24,80.26,63900.0,45.0795,45.0963,45.029,45.0402,63900.0
2014-02-18 13:50:00,80.27,80.29,80.24,80.27,87700.0,45.0458,45.057,45.029,45.0458,87700.0
2014-02-18 14:00:00,80.27,80.3,80.25,80.26,34500.0,45.0458,45.0626,45.0346,45.0402,34500.0
2014-02-18 14:10:00,80.27,80.38,80.25,80.32,54900.0,45.0458,45.1075,45.0346,45.0739,54900.0
2014-02-18 14:20:00,80.31,80.32,80.25,80.27,47200.0,45.0683,45.0739,45.0346,45.0458,47200.0
2014-02-18 14:30:00,80.26,80.29,80.25,80.27,58900.0,45.0402,45.057,45.0346,45.0458,58900.0
2014-02-18 14:40:00,80.27,80.38,80.27,80.33,101100.0,45.0458,45.1075,45.0458,45.0795,101100.0
2014-02-18 14:50:00,80.34,80.38,80.29,80.32,75300.0,45.0851,45.1075,45.057,45.0739,75300.0
2014-02-18 15:00:00,80.33,80.39,80.28,80.31,106200.0,45.0795,45.1132,45.0514,45.0683,106200.0
2014-02-18 15:10:00,80.3,80.36,80.26,80.27,103300.0,45.0626,45.0963,45.0402,45.0458,103300.0
2014-02-18 15:20:00,80.27,80.29,80.2,80.27,215900.0,45.0458,45.057,45.0065,45.0458,215900.0
2014-02-18 15:30:00,80.27,80.28,80.19,80.21,125300.0,45.0458,45.0514,45.0009,45.0121,125300.0
2014-02-18 15:40:00,80.2,80.24,80.18,80.22,148500.0,45.0065,45.029,44.9953,45.0178,148500.0
2014-02-18 15:50:00,80.23,80.24,80.01,80.02,470500.0,45.0234,45.029,44.8999,44.9055,470500.0
2014-02-19 09:30:00,79.77,79.97,79.58,79.85,224000.0,44.7652,44.8775,44.6586,44.8101,224000.0
2014-02-19 09:40:00,79.85,80.12,79.8,79.98,171900.0,44.8101,44.9616,44.7821,44.8831,171900.0
2014-02-19 09:50:00,80.01,80.05,79.82,80.04,105300.0,44.8999,44.9224,44.7933,44.9167,105300.0
2014-02-19 10:00:00,80.03,80.19,80.0,80.07,95500.0,44.9111,45.0009,44.8943,44.9336,95500.0
2014-02-19 10:10:00,80.07,80.19,80.02,80.02,135600.0,44.9336,45.0009,44.9055,44.9055,135600.0
2014-02-19 10:20:00,80.03,80.08,79.96,79.97,189800.0,44.9111,44.9392,44.8718,44.8775,189800.0
2014-02-19 10:30:00,79.96,80.03,79.92,79.98,83400.0,44.8718,44.9111,44.8494,44.8831,83400.0
2014-02-19 10:40:00,79.97,79.97,79.75,79.89,81100.0,44.8775,44.8775,44.754,44.8326,81100.0
2014-02-19 10:50:00,79.91,79.98,79.79,79.87,100700.0,44.8438,44.8831,44.7764,44.8213,100700.0
2014-02-19 11:00:00,79.88,79.97,79.78,79.92,138100.0,44.827,44.8775,44.7708,44.8494,138100.0
2014-02-19 11:10:00,79.91,79.96,79.86,79.91,148400.0,44.8438,44.8718,44.8157,44.8438,148400.0
2014-02-19 11:20:00,79.91,79.95,79.86,79.93,72200.0,44.8438,44.8662,44.8157,44.855,72200.0
2014-02-19 11:30:00,79.91,79.92,79.8,79.86,66600.0,44.8438,44.8494,44.7821,44.8157,66600.0
2014-02-19 11:40:00,79.86,79.92,79.83,79.91,66700.0,44.8157,44.8494,44.7989,44.8438,66700.0
2014-02-19 11:50:00,79.9,79.92,79.78,79.78,121800.0,44.8382,44.8494,44.7708,44.7708,121800.0
2014-02-19 12:00:00,79.78,79.83,79.67,79.79,82700.0,44.7708,44.7989,44.7091,44.7764,82700.0
2014-02-19 12:10:00,79.8,79.83,79.72,79.73,72700.0,44.7821,44.7989,44.7372,44.7428,72700.0
2014-02-19 12:20:00,79.73,79.79,79.65,79.72,75800.0,44.7428,44.7764,44.6979,44.7372,75800.0
2014-02-19 12:30:00,79.75,79.87,79.74,79.77,51900.0,44.754,44.8213,44.7484,44.7652,51900.0
2014-02-19 12:40:00,79.77,79.77,79.67,79.76,69200.0,44.7652,44.7652,44.7091,44.7596,69200.0
2014-02-19 12:50:00,79.76,79.79,79.68,79.75,46100.0,44.7596,44.7764,44.7147,44.754,46100.0
2014-02-19 13:00:00,79.75,79.8,79.72,79.77,59300.0,44.754,44.7821,44.7372,44.7652,59300.0
2014-02-19 13:10:00,79.79,79.89,79.78,79.88,60700.0,44.7764,44.8326,44.7708,44.827,60700.0
2014-02-19 13:20:00,79.89,79.9,79.85,79.85,58300.0,44.8326,44.8382,44.8101,44.8101,58300.0
2014-02-19 13:30:00,79.85,79.9,79.85,79.86,45100.0,44.8101,44.8382,44.8101,44.8157,45100.0
2014-02-19 13:40:00,79.87,79.91,79.86,79.89,57100.0,44.8213,44.8438,44.8157,44.8326,57100.0
2014-02-19 13:50:00,79.89,79.92,79.86,79.88,45300.0,44.8326,44.8494,44.8157,44.827,45300.0
2014-02-19 14:00:00,79.88,80.08,79.84,80.06,117900.0,44.827,44.9392,44.8045,44.928,117900.0
2014-02-19 14:10:00,80.05,80.12,79.91,79.95,87000.0,44.9224,44.9616,44.8438,44.8662,87000.0
2014-02-19 14:20:00,79.94,79.96,79.74,79.96,54100.0,44.8606,44.8718,44.7484,44.8718,54100.0
2014-02-19 14:30:00,79.95,79.97,79.84,79.96,68600.0,44.8662,44.8775,44.8045,44.8718,68600.0
2014-02-19 14:40:00,79.95,80.02,79.78,79.86,72200.0,44.8662,44.9055,44.7708,44.8157,72200.0
2014-02-19 14:50:00,79.85,79.94,79.78,79.88,67400.0,44.8101,44.8606,44.7708,44.827,67400.0
2014-02-19 15:00:00,79.87,79.94,79.86,79.86,71800.0,44.8213,44.8606,44.8157,44.8157,71800.0
2014-02-19 15:10:00,79.86,79.86,79.7,79.75,142600.0,44.8157,44.8157,44.7259,44.754,142600.0
2014-02-19 15:20:00,79.75,79.77,79.66,79.66,107200.0,44.754,44.7652,44.7035,44.7035,107200.0
2014-02-19 15:30:00,79.67,79.72,79.65,79.7,117900.0,44.7091,44.7372,44.6979,44.7259,117900.0
2014-02-19 15:40:00,79.71,79.74,79.53,79.58,158600.0,44.7316,44.7484,44.6305,44.6586,158600.0
2014-02-19 15:50:00,79.58,79.62,79.5,79.6,319300.0,44.6586,44.681,44.6137,44.6698,319300.0
2014-02-20 09:30:00,79.63,79.63,79.25,79.32,207400.0,44.6867,44.6867,44.4734,44.5127,207400.0
2014-02-20 09:40:00,79.33,79.42,79.29,79.31,98900.0,44.5183,44.5688,44.4959,44.5071,98900.0
2014-02-20 09:50:00,79.31,79.47,79.27,79.47,82200.0,44.5071,44.5969,44.4846,44.5969,82200.0
2014-02-20 10:00:00,79.43,79.64,79.33,79.4,111600.0,44.5744,44.6923,44.5183,44.5576,111600.0
2014-02-20 10:10:00,79.43,79.68,79.43,79.64,71700.0,44.5744,44.7147,44.5744,44.6923,71700.0
2014-02-20 10:20:00,79.63,79.71,79.56,79.7,48500.0,44.6867,44.7316,44.6474,44.7259,48500.0
2014-02-20 10:30:00,79.7,79.85,79.67,79.81,157900.0,44.7259,44.8101,44.7091,44.7877,157900.0
2014-02-20 10:40:00,79.8,79.83,79.6,79.61,70900.0,44.7821,44.7989,44.6698,44.6754,70900.0
2014-02-20 10:50:00,79.61,79.69,79.59,79.64,88500.0,44.6754,44.7203,44.6642,44.6923,88500.0
2014-02-20 11:00:00,79.64,79.69,79.6,79.63,119400.0,44.6923,44.7203,44.6698,44.6867,119400.0
2014-02-20 11:10:00,79.64,79.68,79.58,79.58,124000.0,44.6923,44.7147,44.6586,44.6586,124000.0
2014-02-20 11:20:00,79.58,79.63,79.45,79.63,138900.0,44.6586,44.6867,44.5856,44.6867,138900.0
2014-02-20 11:30:00,79.64,79.65,79.49,79.55,103700.0,44.6923,44.6979,44.6081,44.6418,103700.0
2014-02-20 11:40:00,79.55,79.62,79.47,79.62,119500.0,44.6418,44.681,44.5969,44.681,119500.0
2014-02-20 11:50:00,79.61,79.66,79.54,79.64,110800.0,44.6754,44.7035,44.6362,44.6923,110800.0
2014-02-20 12:00:00,79.64,79.65,79.55,79.58,76400.0,44.6923,44.6979,44.6418,44.6586,76400.0
2014-02-20 12:10:00,79.58,79.68,79.49,79.67,78100.0,44.6586,44.7147,44.6081,44.7091,78100.0
2014-02-20 12:20:00,79.68,79.69,79.56,79.67,82600.0,44.7147,44.7203,44.6474,44.7091,82600.0
2014-02-20 12:30:00,79.66,79.81,79.66,79.77,107800.0,44.7035,44.7877,44.7035,44.7652,107800.0
2014-02-20 12:40:00,79.76,79.8,79.74,79.75,79800.0,44.7596,44.7821,44.7484,44.754,79800.0
2014-02-20 12:50:00,79.75,79.82,79.74,79.8,67100.0,44.754,44.7933,44.7484,44.7821,67100.0
2014-02-20 13:00:00,79.8,79.84,79.78,79.82,49200.0,44.7821,44.8045,44.7708,44.7933,49200.0
2014-02-20 13:10:00,79.81,79.83,79.78,79.81,45100.0,44.7877,44.7989,44.7708,44.7877,45100.0
2014-02-20 13:20:00,79.81,79.88,79.78,79.87,53200.0,44.7877,44.827,44.7708,44.8213,53200.0
2014-02-20 13:30:00,79.87,79.94,79.82,79.93,47700.0,44.8213,44.8606,44.7933,44.855,47700.0
2014-02-20 13:40:00,79.93,79.94,79.85,79.89,84300.0,44.855,44.8606,44.8101,44.8326,84300.0
2014-02-20 13:50:00,79.9,79.98,79.89,79.98,46100.0,44.8382,44.8831,44.8326,44.8831,46100.0
2014-02-20 14:00:00,79.97,79.98,79.89,79.89,46200.0,44.8775,44.8831,44.8326,44.8326,46200.0
2014-02-20 14:10:00,79.9,80.06,79.89,80.05,58800.0,44.8382,44.928,44.8326,44.9224,58800.0
2014-02-20 14:20:00,80.05,80.09,79.97,80.07,127900.0,44.9224,44.9448,44.8775,44.9336,127900.0
2014-02-20 14:30:00,80.07,80.07,79.94,79.94,34600.0,44.9336,44.9336,44.8606,44.8606,34600.0
2014-02-20 14:40:00,79.95,80.06,79.95,80.05,80100.0,44.8662,44.928,44.8662,44.9224,80100.0
2014-02-20 14:50:00,80.05,80.11,80.0,80.11,60400.0,44.9224,44.956,44.8943,44.956,60400.0
2014-02-20 15:00:00,80.1,80.15,80.08,80.12,117400.0,44.9504,44.9785,44.9392,44.9616,117400.0
2014-02-20 15:10:00,80.12,80.13,80.0,80.02,128900.0,44.9616,44.9672,44.8943,44.9055,128900.0
2014-02-20 15:20:00,80.02,80.06,79.93,79.97,82600.0,44.9055,44.928,44.855,44.8775,82600.0
2014-02-20 15:30:00,79.97,80.0,79.86,79.86,94800.0,44.8775,44.8943,44.8157,44.8157,94800.0
2014-02-20 15:40:00,79.87,79.96,79.85,79.96,178400.0,44.8213,44.8718,44.8101,44.8718,178400.0
2014-02-20 15:50:00,79.96,79.98,79.71,79.72,367300.0,44.8718,44.8831,44.7316,44.7372,367300.0
2014-02-21 09:30:00,79.64,79.75,79.41,79.59,701500.0,44.6923,44.754,44.5632,44.6642,701500.0
2014-02-21 09:40:00,79.6,79.73,79.53,79.73,154300.0,44.6698,44.7428,44.6305,44.7428,154300.0
2014-02-21 09:50:00,79.71,79.94,79.66,79.8,118000.0,44.7316,44.8606,44.7035,44.7821,118000.0
2014-02-21 10:00:00,79.8,79.9,79.62,79.67,150200.0,44.7821,44.8382,44.681,44.7091,150200.0
2014-02-21 10:10:00,79.66,79.73,79.61,79.66,168000.0,44.7035,44.7428,44.6754,44.7035,168000.0
2014-02-21 10:20:00,79.67,79.68,79.49,79.6,116600.0,44.7091,44.7147,44.6081,44.6698,116600.0
2014-02-21 10:30:00,79.6,79.68,79.53,79.68,73800.0,44.6698,44.7147,44.6305,44.7147,73800.0
2014-02-21 10:40:00,79.66,79.68,79.53,79.61,78700.0,44.7035,44.7147,44.6305,44.6754,78700.0
2014-02-21 10:50:00,79.62,79.63,79.5,79.51,68200.0,44.681,44.6867,44.6137,44.6193,68200.0
2014-02-21 11:00:00,79.52,79.63,79.45,79.56,97100.0,44.6249,44.6867,44.5856,44.6474,97100.0
2014-02-21 11:10:00,79.56,79.56,79.47,79.5,113500.0,44.6474,44.6474,44.5969,44.6137,113500.0
2014-02-21 11:20:00,79.5,79.54,79.45,79.45,95300.0,44.6137,44.6362,44.5856,44.5856,95300.0
2014-02-21 11:30:00,79.46,79.52,79.35,79.36,93000.0,44.5913,44.6249,44.5295,44.5351,93000.0
2014-02-21 11:40:00,79.37,79.43,79.35,79.4,104400.0,44.5408,44.5744,44.5295,44.5576,104400.0
2014-02-21 11:50:00,79.4,79.45,79.33,79.34,87400.0,44.5576,44.5856,44.5183,44.5239,87400.0
2014-02-21 12:00:00,79.35,79.36,79.16,79.19,97800.0,44.5295,44.5351,44.4229,44.4397,97800.0
2014-02-21 12:10:00,79.18,79.2,79.1,79.11,89100.0,44.4341,44.4454,44.3892,44.3948,89100.0
2014-02-21 12:20:00,79.1,79.19,79.09,79.1,63000.0,44.3892,44.4397,44.3836,44.3892,63000.0
2014-02-21 12:30:00,79.1,79.14,79.04,79.05,96100.0,44.3892,44.4117,44.3556,44.3612,96100.0
2014-02-21 12:40:00,79.05,79.16,78.98,79.12,138700.0,44.3612,44.4229,44.3219,44.4005,138700.0
2014-02-21 12:50:00,79.12,79.22,79.12,79.18,100800.0,44.4005,44.4566,44.4005,44.4341,100800.0
2014-02-21 13:00:00,79.19,79.31,79.17,79.31,93400.0,44.4397,44.5071,44.4285,44.5071,93400.0
2014-02-21 13:10:00,79.3,79.36,79.24,79.29,67100.0,44.5015,44.5351,44.4678,44.4959,67100.0
2014-02-21 13:20:00,79.29,79.39,79.27,79.39,74600.0,44.4959,44.552,44.4846,44.552,74600.0
2014-02-21 13:30:00,79.38,79.39,79.23,79.26,52900.0,44.5464,44.552,44.4622,44.479,52900.0
2014-02-21 13:40:00,79.26,79.28,79.22,79.25,56900.0,44.479,44.4902,44.4566,44.4734,56900.0
2014-02-21 13:50:00,79.26,79.28,79.14,79.18,60200.0,44.479,44.4902,44.4117,44.4341,60200.0
2014-02-21 14:00:00,79.19,79.22,79.1,79.12,49000.0,44.4397,44.4566,44.3892,44.4005,49000.0
2014-02-21 14:10:00,79.12,79.14,79.06,79.1,66500.0,44.4005,44.4117,44.3668,44.3892,66500.0
2014-02-21 14:20:00,79.1,79.13,79.01,79.01,58600.0,44.3892,44.4061,44.3387,44.3387,58600.0
2014-02-21 14:30:00,79.01,79.01,78.9,78.95,90800.0,44.3387,44.3387,44.277,44.3051,90800.0
2014-02-21 14:40:00,78.94,79.02,78.93,79.01,72500.0,44.2994,44.3443,44.2938,44.3387,72500.0
2014-02-21 14:50:00,79.01,79.06,78.93,78.94,77400.0,44.3387,44.3668,44.2938,44.2994,77400.0
2014-02-21 15:00:00,78.95,79.05,78.91,79.05,75500.0,44.3051,44.3612,44.2826,44.3612,75500.0
2014-02-21 15:10:00,79.05,79.12,79.01,79.09,65200.0,44.3612,44.4005,44.3387,44.3836,65200.0
2014-02-21 15:20:00,79.09,79.21,79.09,79.13,84100.0,44.3836,44.451,44.3836,44.4061,84100.0
2014-02-21 15:30:00,79.14,79.17,79.06,79.1,163900.0,44.4117,44.4285,44.3668,44.3892,163900.0
2014-02-21 15:40:00,79.1,79.18,79.01,79.04,182700.0,44.3892,44.4341,44.3387,44.3556,182700.0
2014-02-21 15:50:00,79.03,79.06,78.92,78.97,358300.0,44.35,44.3668,44.2882,44.3163,358300.0
2014-02-24 09:30:00,78.79,78.88,78.52,78.64,245800.0,44.2153,44.2658,44.0637,44.1311,245800.0
2014-02-24 09:40:00,78.69,79.02,78.66,78.96,144400.0,44.1592,44.3443,44.1423,44.3107,144400.0
2014-02-24 09:50:00,78.98,79.26,78.98,79.01,216800.0,44.3219,44.479,44.3219,44.3387,216800.0
2014-02-24 10:00:00,79.02,79.08,78.79,79.05,127300.0,44.3443,44.378,44.2153,44.3612,127300.0
2014-02-24 10:10:00,79.05,79.12,79.03,79.05,102800.0,44.3612,44.4005,44.35,44.3612,102800.0
2014-02-24 10:20:00,79.04,79.13,78.98,79.03,149000.0,44.3556,44.4061,44.3219,44.35,149000.0
2014-02-24 10:30:00,79.03,79.27,79.0,79.19,113700.0,44.35,44.4846,44.3331,44.4397,113700.0
2014-02-24 10:40:00,79.19,79.34,79.14,79.33,67200.0,44.4397,44.5239,44.4117,44.5183,67200.0
2014-02-24 10:50:00,79.34,79.34,79.14,79.16,54300.0,44.5239,44.5239,44.4117,44.4229,54300.0
2014-02-24 11:00:00,79.16,79.22,79.13,79.19,55500.0,44.4229,44.4566,44.4061,44.4397,55500.0
2014-02-24 11:10:00,79.2,79.29,79.14,79.16,61600.0,44.4454,44.4959,44.4117,44.4229,61600.0
2014-02-24 11:20:00,79.15,79.23,79.06,79.23,79100.0,44.4173,44.4622,44.3668,44.4622,79100.0
2014-02-24 11:30:00,79.23,79.58,79.2,79.46,153500.0,44.4622,44.6586,44.4454,44.5913,153500.0
2014-02-24 11:40:00,79.46,79.49,79.41,79.48,62000.0,44.5913,44.6081,44.5632,44.6025,62000.0
2014-02-24 11:50:00,79.48,79.61,79.42,79.56,60500.0,44.6025,44.6754,44.5688,44.6474,60500.0
2014-02-24 12:00:00,79.54,79.64,79.51,79.52,45300.0,44.6362,44.6923,44.6193,44.6249,45300.0
2014-02-24 12:10:00,79.51,79.57,79.45,79.56,60800.0,44.6193,44.653,44.5856,44.6474,60800.0
2014-02-24 12:20:00,79.56,79.6,79.51,79.52,44500.0,44.6474,44.6698,44.6193,44.6249,44500.0
2014-02-24 12:30:00,79.53,79.58,79.44,79.57,109600.0,44.6305,44.6586,44.58,44.653,109600.0
2014-02-24 12:40:00,79.57,79.57,79.42,79.51,106100.0,44.653,44.653,44.5688,44.6193,106100.0
2014-02-24 12:50:00,79.51,79.52,79.45,79.5,60000.0,44.6193,44.6249,44.5856,44.6137,60000.0
2014-02-24 13:00:00,79.5,79.51,79.42,79.42,74200.0,44.6137,44.6193,44.5688,44.5688,74200.0
2014-02-24 13:10:00,79.42,79.48,79.38,79.44,45700.0,44.5688,44.6025,44.5464,44.58,45700.0
2014-02-24 13:20:00,79.45,79.52,79.44,79.52,73000.0,44.5856,44.6249,44.58,44.6249,73000.0
2014-02-24 13:30:00,79.51,79.54,79.48,79.51,52800.0,44.6193,44.6362,44.6025,44.6193,52800.0
2014-02-24 13:40:00,79.51,79.51,79.44,79.5,70000.0,44.6193,44.6193,44.58,44.6137,70000.0
2014-02-24 13:50:00,79.49,79.5,79.42,79.46,54500.0,44.6081,44.6137,44.5688,44.5913,54500.0
2014-02-24 14:00:00,79.46,79.53,79.43,79.49,64100.0,44.5913,44.6305,44.5744,44.6081,64100.0
2014-02-24 14:10:00,79.48,79.5,79.42,79.43,71000.0,44.6025,44.6137,44.5688,44.5744,71000.0
2014-02-24 14:20:00,79.42,79.52,79.42,79.49,50600.0,44.5688,44.6249,44.5688,44.6081,50600.0
2014-02-24 14:30:00,79.5,79.52,79.35,79.42,103000.0,44.6137,44.6249,44.5295,44.5688,103000.0
2014-02-24 14:40:00,79.42,79.46,79.38,79.38,49500.0,44.5688,44.5913,44.5464,44.5464,49500.0
2014-02-24 14:50:00,79.38,79.41,79.31,79.31,108900.0,44.5464,44.5632,44.5071,44.5071,108900.0
2014-02-24 15:00:00,79.31,79.31,79.2,79.27,131000.0,44.5071,44.5071,44.4454,44.4846,131000.0
2014-02-24 15:10:00,79.27,79.33,79.27,79.32,101000.0,44.4846,44.5183,44.4846,44.5127,101000.0
2014-02-24 15:20:00,79.32,79.41,79.27,79.27,161200.0,44.5127,44.5632,44.4846,44.4846,161200.0
2014-02-24 15:30:00,79.27,79.35,79.25,79.31,147900.0,44.4846,44.5295,44.4734,44.5071,147900.0
2014-02-24 15:40:00,79.31,79.37,79.23,79.34,185300.0,44.5071,44.5408,44.4622,44.5239,185300.0
2014-02-24 15:50:00,79.34,79.37,79.13,79.16,383300.0,44.5239,44.5408,44.4061,44.4229,383300.0
2014-02-25 09:30:00,79.4,80.0,79.33,79.67,218200.0,44.5576,44.8943,44.5183,44.7091,218200.0
2014-02-25 09:40:00,79.66,79.79,79.56,79.66,203600.0,44.7035,44.7764,44.6474,44.7035,203600.0
2014-02-25 09:50:00,79.68,79.81,79.58,79.67,112000.0,44.7147,44.7877,44.6586,44.7091,112000.0
2014-02-25 10:00:00,79.64,79.9,79.64,79.89,116700.0,44.6923,44.8382,44.6923,44.8326,116700.0
2014-02-25 10:10:00,79.89,80.08,79.89,80.06,131900.0,44.8326,44.9392,44.8326,44.928,131900.0
2014-02-25 10:20:00,80.05,80.09,79.82,79.83,118400.0,44.9224,44.9448,44.7933,44.7989,118400.0
2014-02-25 10:30:00,79.83,79.97,79.78,79.95,111900.0,44.7989,44.8775,44.7708,44.8662,111900.0
2014-02-25 10:40:00,79.95,80.02,79.9,80.0,90000.0,44.8662,44.9055,44.8382,44.8943,90000.0
2014-02-25 10:50:00,80.01,80.06,79.91,79.91,118500.0,44.8999,44.928,44.8438,44.8438,118500.0
2014-02-25 11:00:00,79.9,79.98,79.8,79.88,80100.0,44.8382,44.8831,44.7821,44.827,80100.0
2014-02-25 11:10:00,79.88,79.93,79.84,79.89,63600.0,44.827,44.855,44.8045,44.8326,63600.0
2014-02-25 11:20:00,79.89,79.97,79.83,79.96,57900.0,44.8326,44.8775,44.7989,44.8718,57900.0
2014-02-25 11:30:00,79.97,79.97,79.81,79.87,207100.0,44.8775,44.8775,44.7877,44.8213,207100.0
2014-02-25 11:40:00,79.87,79.87,79.71,79.79,86300.0,44.8213,44.8213,44.7316,44.7764,86300.0
2014-02-25 11:50:00,79.79,79.79,79.6,79.61,60100.0,44.7764,44.7764,44.6698,44.6754,60100.0
2014-02-25 12:00:00,79.62,79.71,79.59,79.71,50300.0,44.681,44.7316,44.6642,44.7316,50300.0
2014-02-25 12:10:00,79.71,79.78,79.61,79.78,90600.0,44.7316,44.7708,44.6754,44.7708,90600.0
2014-02-25 12:20:00,79.78,79.81,79.69,79.7,132300.0,44.7708,44.7877,44.7203,44.7259,132300.0
2014-02-25 12:30:00,79.7,79.75,79.7,79.72,47600.0,44.7259,44.754,44.7259,44.7372,47600.0
2014-02-25 12:40:00,79.73,79.82,79.67,79.8,66100.0,44.7428,44.7933,44.7091,44.7821,66100.0
2014-02-25 12:50:00,79.8,79.81,79.77,79.81,62000.0,44.7821,44.7877,44.7652,44.7877,62000.0
2014-02-25 13:00:00,79.8,79.92,79.78,79.9,73200.0,44.7821,44.8494,44.7708,44.8382,73200.0
2014-02-25 13:10:00,79.9,80.02,79.89,80.0,88400.0,44.8382,44.9055,44.8326,44.8943,88400.0
2014-02-25 13:20:00,80.0,80.01,79.89,79.92,69600.0,44.8943,44.8999,44.8326,44.8494,69600.0
2014-02-25 13:30:00,79.92,79.99,79.89,79.91,88400.0,44.8494,44.8887,44.8326,44.8438,88400.0
2014-02-25 13:40:00,79.9,79.91,79.84,79.85,65800.0,44.8382,44.8438,44.8045,44.8101,65800.0
2014-02-25 13:50:00,79.84,79.94,79.83,79.9,57200.0,44.8045,44.8606,44.7989,44.8382,57200.0
2014-02-25 14:00:00,79.9,79.96,79.86,79.96,137200.0,44.8382,44.8718,44.8157,44.8718,137200.0
2014-02-25 14:10:00,79.94,79.99,79.92,79.98,56600.0,44.8606,44.8887,44.8494,44.8831,56600.0
2014-02-25 14:20:00,79.97,79.99,79.88,79.97,63300.0,44.8775,44.8887,44.827,44.8775,63300.0
2014-02-25 14:30:00,79.97,79.98,79.92,79.93,72900.0,44.8775,44.8831,44.8494,44.855,72900.0
2014-02-25 14:40:00,79.94,79.97,79.92,79.96,56000.0,44.8606,44.8775,44.8494,44.8718,56000.0
2014-02-25 14:50:00,79.96,79.99,79.91,79.99,80700.0,44.8718,44.8887,44.8438,44.8887,80700.0
2014-02-25 15:00:00,79.98,80.0,79.92,79.98,91500.0,44.8831,44.8943,44.8494,44.8831,91500.0
2014-02-25 15:10:00,79.99,80.0,79.8,79.83,119700.0,44.8887,44.8943,44.7821,44.7989,119700.0
2014-02-25 15:20:00,79.82,79.85,79.71,79.74,120600.0,44.7933,44.8101,44.7316,44.7484,120600.0
2014-02-25 15:30:00,79.74,79.82,79.73,79.82,118500.0,44.7484,44.7933,44.7428,44.7933,118500.0
2014-02-25 15:40:00,79.82,79.86,79.76,79.82,220800.0,44.7933,44.8157,44.7596,44.7933,220800.0
2014-02-25 15:50:00,79.81,79.95,79.73,79.93,460000.0,44.7877,44.8662,44.7428,44.855,460000.0
2014-02-26 09:30:00,80.02,80.08,79.57,79.8,202200.0,44.9055,44.9392,44.653,44.7821,202200.0
2014-02-26 09:40:00,79.8,79.8,79.17,79.4,192500.0,44.7821,44.7821,44.4285,44.5576,192500.0
2014-02-26 09:50:00,79.45,79.45,79.23,79.27,133200.0,44.5856,44.5856,44.4622,44.4846,133200.0
2014-02-26 10:00:00,79.26,79.46,79.23,79.32,101500.0,44.479,44.5913,44.4622,44.5127,101500.0
2014-02-26 10:10:00,79.35,79.52,79.33,79.43,48400.0,44.5295,44.6249,44.5183,44.5744,48400.0
2014-02-26 10:20:00,79.43,79.73,79.35,79.68,123300.0,44.5744,44.7428,44.5295,44.7147,123300.0
2014-02-26 10:30:00,79.71,79.85,79.69,79.76,90300.0,44.7316,44.8101,44.7203,44.7596,90300.0
2014-02-26 10:40:00,79.76,79.76,79.47,79.52,42600.0,44.7596,44.7596,44.5969,44.6249,42600.0
2014-02-26 10:50:00,79.5,79.5,79.38,79.45,77100.0,44.6137,44.6137,44.5464,44.5856,77100.0
2014-02-26 11:00:00,79.45,79.47,79.3,79.39,48600.0,44.5856,44.5969,44.5015,44.552,48600.0
2014-02-26 11:10:00,79.4,79.48,79.37,79.44,50000.0,44.5576,44.6025,44.5408,44.58,50000.0
2014-02-26 11:20:00,79.43,79.57,79.4,79.52,54300.0,44.5744,44.653,44.5576,44.6249,54300.0
2014-02-26 11:30:00,79.55,79.58,79.36,79.39,80500.0,44.6418,44.6586,44.5351,44.552,80500.0
2014-02-26 11:40:00,79.38,79.41,79.2,79.2,90800.0,44.5464,44.5632,44.4454,44.4454,90800.0
2014-02-26 11:50:00,79.21,79.28,79.14,79.24,43800.0,44.451,44.4902,44.4117,44.4678,43800.0
2014-02-26 12:00:00,79.24,79.28,79.19,79.22,44100.0,44.4678,44.4902,44.4397,44.4566,44100.0
2014-02-26 12:10:00,79.22,79.28,79.14,79.15,66400.0,44.4566,44.4902,44.4117,44.4173,66400.0
2014-02-26 12:20:00,79.15,79.2,79.11,79.17,29200.0,44.4173,44.4454,44.3948,44.4285,29200.0
2014-02-26 12:30:00,79.17,79.26,79.17,79.24,44500.0,44.4285,44.479,44.4285,44.4678,44500.0
2014-02-26 12:40:00,79.24,79.3,79.18,79.28,62100.0,44.4678,44.5015,44.4341,44.4902,62100.0
2014-02-26 12:50:00,79.28,79.31,79.24,79.24,74100.0,44.4902,44.5071,44.4678,44.4678,74100.0
2014-02-26 13:00:00,79.25,79.25,79.12,79.17,77600.0,44.4734,44.4734,44.4005,44.4285,77600.0
2014-02-26 13:10:00,79.16,79.21,79.06,79.06,52300.0,44.4229,44.451,44.3668,44.3668,52300.0
2014-02-26 13:20:00,79.06,79.1,79.02,79.05,41400.0,44.3668,44.3892,44.3443,44.3612,41400.0
2014-02-26 13:30:00,79.06,79.08,78.94,78.96,69900.0,44.3668,44.378,44.2994,44.3107,69900.0
2014-02-26 13:40:00,78.95,79.1,78.92,79.07,80800.0,44.3051,44.3892,44.2882,44.3724,80800.0
2014-02-26 13:50:00,79.07,79.08,78.96,79.02,144900.0,44.3724,44.378,44.3107,44.3443,144900.0
2014-02-26 14:00:00,79.02,79.11,79.02,79.04,155800.0,44.3443,44.3948,44.3443,44.3556,155800.0
2014-02-26 14:10:00,79.03,79.11,79.01,79.03,172300.0,44.35,44.3948,44.3387,44.35,172300.0
2014-02-26 14:20:00,79.02,79.03,78.92,78.96,129900.0,44.3443,44.35,44.2882,44.3107,129900.0
2014-02-26 14:30:00,78.96,79.19,78.92,79.12,226800.0,44.3107,44.4397,44.2882,44.4005,226800.0
2014-02-26 14:40:00,79.13,79.26,79.12,79.21,161900.0,44.4061,44.479,44.4005,44.451,161900.0
2014-02-26 14:50:00,79.21,79.24,79.12,79.24,176800.0,44.451,44.4678,44.4005,44.4678,176800.0
2014-02-26 15:00:00,79.24,79.27,79.18,79.19,143200.0,44.4678,44.4846,44.4341,44.4397,143200.0
2014-02-26 15:10:00,79.19,79.34,79.12,79.28,121200.0,44.4397,44.5239,44.4005,44.4902,121200.0
2014-02-26 15:20:00,79.28,79.35,79.25,79.33,154400.0,44.4902,44.5295,44.4734,44.5183,154400.0
2014-02-26 15:30:00,79.33,79.48,79.32,79.47,151500.0,44.5183,44.6025,44.5127,44.5969,151500.0
2014-02-26 15:40:00,79.48,79.56,79.44,79.48,286800.0,44.6025,44.6474,44.58,44.6025,286800.0
2014-02-26 15:50:00,79.48,79.6,79.45,79.51,411000.0,44.6025,44.6698,44.5856,44.6193,411000.0
2014-02-27 09:30:00,79.5,80.25,79.34,80.12,215500.0,44.6137,45.0346,44.5239,44.9616,215500.0
2014-02-27 09:40:00,80.1,80.19,79.87,80.19,205500.0,44.9504,45.0009,44.8213,45.0009,205500.0
2014-02-27 09:50:00,80.19,80.19,79.74,79.94,78000.0,45.0009,45.0009,44.7484,44.8606,78000.0
2014-02-27 10:00:00,79.96,80.19,79.88,80.16,145700.0,44.8718,45.0009,44.827,44.9841,145700.0
2014-02-27 10:10:00,80.16,80.24,80.05,80.16,276900.0,44.9841,45.029,44.9224,44.9841,276900.0
2014-02-27 10:20:00,80.19,80.23,80.09,80.11,51100.0,45.0009,45.0234,44.9448,44.956,51100.0
2014-02-27 10:30:00,80.11,80.22,80.11,80.21,56700.0,44.956,45.0178,44.956,45.0121,56700.0
2014-02-27 10:40:00,80.22,80.34,80.22,80.28,98700.0,45.0178,45.0851,45.0178,45.0514,98700.0
2014-02-27 10:50:00,80.28,80.4,80.26,80.38,99500.0,45.0514,45.1188,45.0402,45.1075,99500.0
2014-02-27 11:00:00,80.39,80.47,80.31,80.45,122300.0,45.1132,45.158,45.0683,45.1468,122300.0
2014-02-27 11:10:00,80.45,80.59,80.44,80.52,79000.0,45.1468,45.2254,45.1412,45.1861,79000.0
2014-02-27 11:20:00,80.52,80.62,80.52,80.61,127000.0,45.1861,45.2422,45.1861,45.2366,127000.0
2014-02-27 11:30:00,80.6,80.61,80.42,80.44,90600.0,45.231,45.2366,45.13,45.1412,90600.0
2014-02-27 11:40:00,80.44,80.48,80.39,80.4,68200.0,45.1412,45.1637,45.1132,45.1188,68200.0
2014-02-27 11:50:00,80.41,80.43,80.37,80.43,94100.0,45.1244,45.1356,45.1019,45.1356,94100.0
2014-02-27 12:00:00,80.44,80.57,80.4,80.45,132100.0,45.1412,45.2142,45.1188,45.1468,132100.0
2014-02-27 12:10:00,80.48,80.51,80.43,80.46,88200.0,45.1637,45.1805,45.1356,45.1524,88200.0
2014-02-27 12:20:00,80.46,80.5,80.42,80.45,86700.0,45.1524,45.1749,45.13,45.1468,86700.0
2014-02-27 12:30:00,80.45,80.47,80.41,80.45,41900.0,45.1468,45.158,45.1244,45.1468,41900.0
2014-02-27 12:40:00,80.45,80.57,80.45,80.55,75600.0,45.1468,45.2142,45.1468,45.2029,75600.0
2014-02-27 12:50:00,80.57,80.68,80.52,80.67,94800.0,45.2142,45.2759,45.1861,45.2703,94800.0
2014-02-27 13:00:00,80.68,80.88,80.67,80.87,159500.0,45.2759,45.3881,45.2703,45.3825,159500.0
2014-02-27 13:10:00,80.86,80.95,80.8,80.86,155800.0,45.3769,45.4274,45.3432,45.3769,155800.0
2014-02-27 13:20:00,80.87,80.99,80.87,80.98,113200.0,45.3825,45.4499,45.3825,45.4442,113200.0
2014-02-27 13:30:00,80.99,81.13,80.97,81.09,140700.0,45.4499,45.5284,45.4386,45.506,140700.0
2014-02-27 13:40:00,81.09,81.14,81.05,81.08,81900.0,45.506,45.534,45.4835,45.5004,81900.0
2014-02-27 13:50:00,81.08,81.12,81.0,81.02,79100.0,45.5004,45.5228,45.4555,45.4667,79100.0
2014-02-27 14:00:00,81.02,81.09,80.97,80.98,87700.0,45.4667,45.506,45.4386,45.4442,87700.0
2014-02-27 14:10:00,80.98,81.03,80.91,80.95,63300.0,45.4442,45.4723,45.405,45.4274,63300.0
2014-02-27 14:20:00,80.95,80.96,80.85,80.88,82900.0,45.4274,45.433,45.3713,45.3881,82900.0
2014-02-27 14:30:00,80.87,80.92,80.85,80.89,55800.0,45.3825,45.4106,45.3713,45.3937,55800.0
2014-02-27 14:40:00,80.89,80.91,80.79,80.82,66100.0,45.3937,45.405,45.3376,45.3545,66100.0
2014-02-27 14:50:00,80.8,80.86,80.79,80.81,101200.0,45.3432,45.3769,45.3376,45.3488,101200.0
2014-02-27 15:00:00,80.81,80.98,80.78,80.97,163400.0,45.3488,45.4442,45.332,45.4386,163400.0
2014-02-27 15:10:00,80.95,80.95,80.83,80.84,124100.0,45.4274,45.4274,45.3601,45.3657,124100.0
2014-02-27 15:20:00,80.85,80.96,80.85,80.95,142600.0,45.3713,45.433,45.3713,45.4274,142600.0
2014-02-27 15:30:00,80.95,80.99,80.84,80.86,211600.0,45.4274,45.4499,45.3657,45.3769,211600.0
2014-02-27 15:40:00,80.86,80.87,80.59,80.65,233800.0,45.3769,45.3825,45.2254,45.2591,233800.0
2014-02-27 15:50:00,80.65,80.83,80.61,80.8,380400.0,45.2591,45.3601,45.2366,45.3432,380400.0
2014-02-28 09:30:00,81.03,81.2,80.84,80.86,311600.0,45.4723,45.5677,45.3657,45.3769,311600.0
2014-02-28 09:40:00,80.86,81.49,80.84,81.45,230800.0,45.3769,45.7305,45.3657,45.708,230800.0
2014-02-28 09:50:00,81.47,81.55,81.25,81.36,151500.0,45.7192,45.7641,45.5958,45.6575,151500.0
2014-02-28 10:00:00,81.34,81.49,81.21,81.31,136600.0,45.6463,45.7305,45.5733,45.6294,136600.0
2014-02-28 10:10:00,81.29,81.6,81.29,81.54,90600.0,45.6182,45.7922,45.6182,45.7585,90600.0
2014-02-28 10:20:00,81.54,81.6,81.49,81.52,72400.0,45.7585,45.7922,45.7305,45.7473,72400.0
2014-02-28 10:30:00,81.52,81.53,81.19,81.19,81300.0,45.7473,45.7529,45.5621,45.5621,81300.0
2014-02-28 10:40:00,81.19,81.48,81.12,81.47,83100.0,45.5621,45.7248,45.5228,45.7192,83100.0
2014-02-28 10:50:00,81.46,81.57,81.34,81.38,76000.0,45.7136,45.7753,45.6463,45.6687,76000.0
2014-02-28 11:00:00,81.38,81.38,81.21,81.24,47400.0,45.6687,45.6687,45.5733,45.5902,47400.0
2014-02-28 11:10:00,81.23,81.41,81.23,81.38,62200.0,45.5845,45.6856,45.5845,45.6687,62200.0
2014-02-28 11:20:00,81.39,81.44,81.25,81.29,55200.0,45.6743,45.7024,45.5958,45.6182,55200.0
2014-02-28 11:30:00,81.28,81.37,81.23,81.34,35800.0,45.6126,45.6631,45.5845,45.6463,35800.0
2014-02-28 11:40:00,81.35,81.38,81.3,81.38,36000.0,45.6519,45.6687,45.6238,45.6687,36000.0
2014-02-28 11:50:00,81.36,81.46,81.3,81.4,45900.0,45.6575,45.7136,45.6238,45.6799,45900.0
2014-02-28 12:00:00,81.39,81.4,81.32,81.33,29400.0,45.6743,45.6799,45.635,45.6407,29400.0
2014-02-28 12:10:00,81.33,81.38,81.27,81.31,39700.0,45.6407,45.6687,45.607,45.6294,39700.0
2014-02-28 12:20:00,81.32,81.32,81.25,81.27,35800.0,45.635,45.635,45.5958,45.607,35800.0
2014-02-28 12:30:00,81.28,81.3,81.14,81.15,76400.0,45.6126,45.6238,45.534,45.5396,76400.0
2014-02-28 12:40:00,81.15,81.2,81.14,81.19,33000.0,45.5396,45.5677,45.534,45.5621,33000.0
2014-02-28 12:50:00,81.19,81.26,81.16,81.2,40700.0,45.5621,45.6014,45.5453,45.5677,40700.0
2014-02-28 13:00:00,81.21,81.21,81.16,81.2,24000.0,45.5733,45.5733,45.5453,45.5677,24000.0
2014-02-28 13:10:00,81.2,81.21,81.11,81.15,26800.0,45.5677,45.5733,45.5172,45.5396,26800.0
2014-02-28 13:20:00,81.16,81.3,81.16,81.28,33500.0,45.5453,45.6238,45.5453,45.6126,33500.0
2014-02-28 13:30:00,81.28,81.31,81.24,81.25,32300.0,45.6126,45.6294,45.5902,45.5958,32300.0
2014-02-28 13:40:00,81.24,81.25,81.17,81.22,57000.0,45.5902,45.5958,45.5509,45.5789,57000.0
2014-02-28 13:50:00,81.22,81.22,81.15,81.15,36600.0,45.5789,45.5789,45.5396,45.5396,36600.0
2014-02-28 14:00:00,81.16,81.16,81.08,81.09,31500.0,45.5453,45.5453,45.5004,45.506,31500.0
2014-02-28 14:10:00,81.09,81.1,81.03,81.09,29600.0,45.506,45.5116,45.4723,45.506,29600.0
2014-02-28 14:20:00,81.09,81.1,81.03,81.08,52100.0,45.506,45.5116,45.4723,45.5004,52100.0
2014-02-28 14:30:00,81.08,81.1,81.02,81.04,37000.0,45.5004,45.5116,45.4667,45.4779,37000.0
2014-02-28 14:40:00,81.04,81.06,80.94,80.95,61700.0,45.4779,45.4891,45.4218,45.4274,61700.0
2014-02-28 14:50:00,80.94,80.96,80.8,80.86,85100.0,45.4218,45.433,45.3432,45.3769,85100.0
2014-02-28 15:00:00,80.87,80.87,80.59,80.59,125600.0,45.3825,45.3825,45.2254,45.2254,125600.0
2014-02-28 15:10:00,80.58,80.8,80.51,80.74,97400.0,45.2198,45.3432,45.1805,45.3096,97400.0
2014-02-28 15:20:00,80.73,80.85,80.66,80.74,78500.0,45.304,45.3713,45.2647,45.3096,78500.0
2014-02-28 15:30:00,80.74,80.95,80.74,80.87,97700.0,45.3096,45.4274,45.3096,45.3825,97700.0
2014-02-28 15:40:00,80.88,80.99,80.83,80.86,132300.0,45.3881,45.4499,45.3601,45.3769,132300.0
2014-02-28 15:50:00,80.86,81.04,80.84,80.94,333900.0,45.3769,45.4779,45.3657,45.4218,333900.0
2014-03-03 09:30:00,80.25,80.65,80.05,80.06,263500.0,45.0346,45.2591,44.9224,44.928,263500.0
2014-03-03 09:40:00,80.05,80.38,80.05,80.27,187600.0,44.9224,45.1075,44.9224,45.0458,187600.0
2014-03-03 09:50:00,80.26,80.31,79.92,79.95,147700.0,45.0402,45.0683,44.8494,44.8662,147700.0
2014-03-03 10:00:00,79.96,80.32,79.91,80.21,188600.0,44.8718,45.0739,44.8438,45.0121,188600.0
2014-03-03 10:10:00,80.23,80.33,80.04,80.21,291900.0,45.0234,45.0795,44.9167,45.0121,291900.0
2014-03-03 10:20:00,80.23,80.23,80.02,80.12,142300.0,45.0234,45.0234,44.9055,44.9616,142300.0
2014-03-03 10:30:00,80.12,80.37,80.02,80.32,256700.0,44.9616,45.1019,44.9055,45.0739,256700.0
2014-03-03 10:40:00,80.32,80.46,80.32,80.38,70100.0,45.0739,45.1524,45.0739,45.1075,70100.0
2014-03-03 10:50:00,80.37,80.61,80.35,80.5,76000.0,45.1019,45.2366,45.0907,45.1749,76000.0
2014-03-03 11:00:00,80.49,80.5,80.14,80.15,90800.0,45.1693,45.1749,44.9729,44.9785,90800.0
2014-03-03 11:10:00,80.15,80.26,80.09,80.1,55500.0,44.9785,45.0402,44.9448,44.9504,55500.0
2014-03-03 11:20:00,80.09,80.2,80.03,80.06,88800.0,44.9448,45.0065,44.9111,44.928,88800.0
2014-03-03 11:30:00,80.07,80.1,79.91,79.98,92800.0,44.9336,44.9504,44.8438,44.8831,92800.0
2014-03-03 11:40:00,79.97,80.05,79.8,79.82,84600.0,44.8775,44.9224,44.7821,44.7933,84600.0
2014-03-03 11:50:00,79.81,79.87,79.79,79.8,77400.0,44.7877,44.8213,44.7764,44.7821,77400.0
2014-03-03 12:00:00,79.81,79.86,79.77,79.85,83500.0,44.7877,44.8157,44.7652,44.8101,83500.0
2014-03-03 12:10:00,79.85,80.1,79.78,80.02,99000.0,44.8101,44.9504,44.7708,44.9055,99000.0
2014-03-03 12:20:00,80.04,80.16,80.03,80.04,50100.0,44.9167,44.9841,44.9111,44.9167,50100.0
2014-03-03 12:30:00,80.04,80.09,79.99,80.02,72800.0,44.9167,44.9448,44.8887,44.9055,72800.0
2014-03-03 12:40:00,80.01,80.03,79.92,79.93,64700.0,44.8999,44.9111,44.8494,44.855,64700.0
2014-03-03 12:50:00,79.93,79.99,79.88,79.92,50500.0,44.855,44.8887,44.827,44.8494,50500.0
2014-03-03 13:00:00,79.93,80.17,79.92,80.17,41000.0,44.855,44.9897,44.8494,44.9897,41000.0
2014-03-03 13:10:00,80.18,80.24,80.07,80.21,38400.0,44.9953,45.029,44.9336,45.0121,38400.0
2014-03-03 13:20:00,80.21,80.27,80.16,80.22,38200.0,45.0121,45.0458,44.9841,45.0178,38200.0
2014-03-03 13:30:00,80.23,80.43,80.14,80.42,63100.0,45.0234,45.1356,44.9729,45.13,63100.0
2014-03-03 13:40:00,80.44,80.97,80.44,80.77,257600.0,45.1412,45.4386,45.1412,45.3264,257600.0
2014-03-03 13:50:00,80.78,80.81,80.52,80.59,107800.0,45.332,45.3488,45.1861,45.2254,107800.0
2014-03-03 14:00:00,80.59,80.6,80.3,80.34,103400.0,45.2254,45.231,45.0626,45.0851,103400.0
2014-03-03 14:10:00,80.33,80.44,80.27,80.4,72700.0,45.0795,45.1412,45.0458,45.1188,72700.0
2014-03-03 14:20:00,80.4,80.52,80.31,80.31,61500.0,45.1188,45.1861,45.0683,45.0683,61500.0
2014-03-03 14:30:00,80.33,80.37,80.21,80.36,62700.0,45.0795,45.1019,45.0121,45.0963,62700.0
2014-03-03 14:40:00,80.37,80.78,80.37,80.76,110500.0,45.1019,45.332,45.1019,45.3208,110500.0
2014-03-03 14:50:00,80.77,80.78,80.6,80.62,66000.0,45.3264,45.332,45.231,45.2422,66000.0
2014-03-03 15:00:00,80.61,80.63,80.41,80.43,107800.0,45.2366,45.2478,45.1244,45.1356,107800.0
2014-03-03 15:10:00,80.43,80.44,80.21,80.32,207000.0,45.1356,45.1412,45.0121,45.0739,207000.0
2014-03-03 15:20:00,80.32,80.4,80.21,80.34,146400.0,45.0739,45.1188,45.0121,45.0851,146400.0
2014-03-03 15:30:00,80.34,80.38,80.28,80.37,117400.0,45.0851,45.1075,45.0514,45.1019,117400.0
2014-03-03 15:40:00,80.37,80.53,80.3,80.4,269100.0,45.1019,45.1917,45.0626,45.1188,269100.0
2014-03-03 15:50:00,80.41,80.47,80.35,80.47,284900.0,45.1244,45.158,45.0907,45.158,284900.0
2014-03-04 09:30:00,81.0,81.49,80.99,81.47,197500.0,45.4555,45.7305,45.4499,45.7192,197500.0
2014-03-04 09:40:00,81.48,81.82,81.27,81.71,151400.0,45.7248,45.9156,45.607,45.8539,151400.0
2014-03-04 09:50:00,81.71,81.86,81.6,81.69,179400.0,45.8539,45.9381,45.7922,45.8427,179400.0
2014-03-04 10:00:00,81.7,81.84,81.51,81.55,157200.0,45.8483,45.9269,45.7417,45.7641,157200.0
2014-03-04 10:10:00,81.54,81.78,81.54,81.72,110500.0,45.7585,45.8932,45.7585,45.8595,110500.0
2014-03-04 10:20:00,81.71,81.76,81.39,81.39,112000.0,45.8539,45.882,45.6743,45.6743,112000.0
2014-03-04 10:30:00,81.39,81.4,81.3,81.31,106100.0,45.6743,45.6799,45.6238,45.6294,106100.0
2014-03-04 10:40:00,81.31,81.38,81.2,81.2,110600.0,45.6294,45.6687,45.5677,45.5677,110600.0
2014-03-04 10:50:00,81.2,81.22,81.07,81.11,95000.0,45.5677,45.5789,45.4948,45.5172,95000.0
2014-03-04 11:00:00,81.12,81.21,81.07,81.1,69900.0,45.5228,45.5733,45.4948,45.5116,69900.0
2014-03-04 11:10:00,81.11,81.24,81.01,81.23,80100.0,45.5172,45.5902,45.4611,45.5845,80100.0
2014-03-04 11:20:00,81.24,81.27,81.09,81.15,78900.0,45.5902,45.607,45.506,45.5396,78900.0
2014-03-04 11:30:00,81.14,81.25,81.12,81.17,80400.0,45.534,45.5958,45.5228,45.5509,80400.0
2014-03-04 11:40:00,81.18,81.19,81.03,81.07,48000.0,45.5565,45.5621,45.4723,45.4948,48000.0
2014-03-04 11:50:00,81.08,81.25,81.08,81.17,77600.0,45.5004,45.5958,45.5004,45.5509,77600.0
2014-03-04 12:00:00,81.19,81.24,81.14,81.18,50200.0,45.5621,45.5902,45.534,45.5565,50200.0
2014-03-04 12:10:00,81.2,81.41,81.2,81.37,64800.0,45.5677,45.6856,45.5677,45.6631,64800.0
2014-03-04 12:20:00,81.34,81.41,81.31,81.32,46800.0,45.6463,45.6856,45.6294,45.635,46800.0
2014-03-04 12:30:00,81.32,81.36,81.21,81.34,53600.0,45.635,45.6575,45.5733,45.6463,53600.0
2014-03-04 12:40:00,81.35,81.35,81.15,81.15,42400.0,45.6519,45.6519,45.5396,45.5396,42400.0
2014-03-04 12:50:00,81.16,81.18,81.1,81.15,40200.0,45.5453,45.5565,45.5116,45.5396,40200.0
2014-03-04 13:00:00,81.16,81.24,81.12,81.2,62600.0,45.5453,45.5902,45.5228,45.5677,62600.0
2014-03-04 13:10:00,81.2,81.26,81.13,81.18,62100.0,45.5677,45.6014,45.5284,45.5565,62100.0
2014-03-04 13:20:00,81.18,81.31,81.08,81.3,77300.0,45.5565,45.6294,45.5004,45.6238,77300.0
2014-03-04 13:30:00,81.32,81.38,81.26,81.37,70700.0,45.635,45.6687,45.6014,45.6631,70700.0
2014-03-04 13:40:00,81.37,81.42,81.32,81.33,82700.0,45.6631,45.6912,45.635,45.6407,82700.0
2014-03-04 13:50:00,81.33,81.4,81.27,81.33,50400.0,45.6407,45.6799,45.607,45.6407,50400.0
2014-03-04 14:00:00,81.32,81.4,81.29,81.4,66000.0,45.635,45.6799,45.6182,45.6799,66000.0
2014-03-04 14:10:00,81.4,81.49,81.38,81.44,44700.0,45.6799,45.7305,45.6687,45.7024,44700.0
2014-03-04 14:20:00,81.43,81.49,81.41,81.49,52600.0,45.6968,45.7305,45.6856,45.7305,52600.0
2014-03-04 14:30:00,81.49,81.6,81.42,81.42,65500.0,45.7305,45.7922,45.6912,45.6912,65500.0
2014-03-04 14:40:00,81.43,81.5,81.43,81.46,50200.0,45.6968,45.7361,45.6968,45.7136,50200.0
2014-03-04 14:50:00,81.46,81.63,81.46,81.59,83600.0,45.7136,45.809,45.7136,45.7866,83600.0
2014-03-04 15:00:00,81.59,81.62,81.52,81.56,82300.0,45.7866,45.8034,45.7473,45.7697,82300.0
2014-03-04 15:10:00,81.56,81.74,81.54,81.73,107600.0,45.7697,45.8707,45.7585,45.8651,107600.0
2014-03-04 15:20:00,81.74,81.83,81.68,81.71,174700.0,45.8707,45.9213,45.8371,45.8539,174700.0
2014-03-04 15:30:00,81.72,81.82,81.64,81.67,234800.0,45.8595,45.9156,45.8146,45.8315,234800.0
2014-03-04 15:40:00,81.68,81.84,81.62,81.69,226800.0,45.8371,45.9269,45.8034,45.8427,226800.0
2014-03-04 15:50:00,81.69,81.76,81.58,81.59,451700.0,45.8427,45.882,45.781,45.7866,451700.0
2014-03-05 09:30:00,81.87,81.88,81.25,81.72,281300.0,45.9437,45.9493,45.5958,45.8595,281300.0
2014-03-05 09:40:00,81.7,81.82,81.54,81.65,144600.0,45.8483,45.9156,45.7585,45.8202,144600.0
2014-03-05 09:50:00,81.65,81.74,81.44,81.49,93700.0,45.8202,45.8707,45.7024,45.7305,93700.0
2014-03-05 10:00:00,81.5,81.71,81.46,81.62,84500.0,45.7361,45.8539,45.7136,45.8034,84500.0
2014-03-05 10:10:00,81.63,81.67,81.52,81.61,94800.0,45.809,45.8315,45.7473,45.7978,94800.0
2014-03-05 10:20:00,81.6,81.67,81.53,81.56,53100.0,45.7922,45.8315,45.7529,45.7697,53100.0
2014-03-05 10:30:00,81.58,81.61,81.4,81.41,83800.0,45.781,45.7978,45.6799,45.6856,83800.0
2014-03-05 10:40:00,81.41,81.43,81.28,81.31,90400.0,45.6856,45.6968,45.6126,45.6294,90400.0
2014-03-05 10:50:00,81.3,81.41,81.25,81.33,58500.0,45.6238,45.6856,45.5958,45.6407,58500.0
2014-03-05 11:00:00,81.33,81.41,81.26,81.29,71500.0,45.6407,45.6856,45.6014,45.6182,71500.0
2014-03-05 11:10:00,81.3,81.31,81.19,81.25,85900.0,45.6238,45.6294,45.5621,45.5958,85900.0
2014-03-05 11:20:00,81.25,81.28,81.1,81.15,53500.0,45.5958,45.6126,45.5116,45.5396,53500.0
2014-03-05 11:30:00,81.14,81.26,81.12,81.25,48300.0,45.534,45.6014,45.5228,45.5958,48300.0
2014-03-05 11:40:00,81.25,81.4,81.19,81.4,51900.0,45.5958,45.6799,45.5621,45.6799,51900.0
2014-03-05 11:50:00,81.39,81.46,81.35,81.44,45900.0,45.6743,45.7136,45.6519,45.7024,45900.0
2014-03-05 12:00:00,81.44,81.45,81.39,81.41,49200.0,45.7024,45.708,45.6743,45.6856,49200.0
2014-03-05 12:10:00,81.42,81.42,81.33,81.37,48800.0,45.6912,45.6912,45.6407,45.6631,48800.0
2014-03-05 12:20:00,81.37,81.42,81.33,81.41,37800.0,45.6631,45.6912,45.6407,45.6856,37800.0
2014-03-05 12:30:00,81.41,81.44,81.33,81.4,40400.0,45.6856,45.7024,45.6407,45.6799,40400.0
2014-03-05 12:40:00,81.41,81.45,81.37,81.44,31500.0,45.6856,45.708,45.6631,45.7024,31500.0
2014-03-05 12:50:00,81.45,81.47,81.43,81.43,37900.0,45.708,45.7192,45.6968,45.6968,37900.0
2014-03-05 13:00:00,81.42,81.43,81.36,81.38,62200.0,45.6912,45.6968,45.6575,45.6687,62200.0
2014-03-05 13:10:00,81.38,81.46,81.37,81.42,51400.0,45.6687,45.7136,45.6631,45.6912,51400.0
2014-03-05 13:20:00,81.42,81.43,81.34,81.35,46600.0,45.6912,45.6968,45.6463,45.6519,46600.0
2014-03-05 13:30:00,81.34,81.35,81.24,81.24,45700.0,45.6463,45.6519,45.5902,45.5902,45700.0
2014-03-05 13:40:00,81.24,81.36,81.24,81.3,62500.0,45.5902,45.6575,45.5902,45.6238,62500.0
2014-03-05 13:50:00,81.28,81.32,81.17,81.18,38800.0,45.6126,45.635,45.5509,45.5565,38800.0
2014-03-05 14:00:00,81.18,81.24,81.09,81.13,72900.0,45.5565,45.5902,45.506,45.5284,72900.0
2014-03-05 14:10:00,81.13,81.15,81.04,81.12,53500.0,45.5284,45.5396,45.4779,45.5228,53500.0
2014-03-05 14:20:00,81.13,81.18,81.1,81.15,49100.0,45.5284,45.5565,45.5116,45.5396,49100.0
2014-03-05 14:30:00,81.15,81.16,81.07,81.15,64900.0,45.5396,45.5453,45.4948,45.5396,64900.0
2014-03-05 14:40:00,81.15,81.15,80.95,81.02,73600.0,45.5396,45.5396,45.4274,45.4667,73600.0
2014-03-05 14:50:00,81.02,81.02,80.83,80.92,95900.0,45.4667,45.4667,45.3601,45.4106,95900.0
2014-03-05 15:00:00,80.92,80.96,80.77,80.78,85500.0,45.4106,45.433,45.3264,45.332,85500.0
2014-03-05 15:10:00,80.79,80.98,80.79,80.98,56100.0,45.3376,45.4442,45.3376,45.4442,56100.0
2014-03-05 15:20:00,80.97,81.08,80.94,81.01,80900.0,45.4386,45.5004,45.4218,45.4611,80900.0
2014-03-05 15:30:00,81.01,81.04,80.95,81.01,97700.0,45.4611,45.4779,45.4274,45.4611,97700.0
2014-03-05 15:40:00,81.02,81.06,80.96,81.06,128700.0,45.4667,45.4891,45.433,45.4891,128700.0
2014-03-05 15:50:00,81.06,81.12,81.04,81.07,267000.0,45.4891,45.5228,45.4779,45.4948,267000.0
2014-03-06 09:30:00,81.22,81.46,81.16,81.39,196500.0,45.5789,45.7136,45.5453,45.6743,196500.0
2014-03-06 09:40:00,81.39,81.5,81.12,81.23,161800.0,45.6743,45.7361,45.5228,45.5845,161800.0
2014-03-06 09:50:00,81.23,81.29,81.06,81.13,201400.0,45.5845,45.6182,45.4891,45.5284,201400.0
2014-03-06 10:00:00,81.13,81.14,80.82,80.82,107300.0,45.5284,45.534,45.3545,45.3545,107300.0
2014-03-06 10:10:00,80.83,80.96,80.79,80.96,141500.0,45.3601,45.433,45.3376,45.433,141500.0
2014-03-06 10:20:00,80.96,81.06,80.92,80.95,81900.0,45.433,45.4891,45.4106,45.4274,81900.0
2014-03-06 10:30:00,80.94,81.07,80.92,81.07,66300.0,45.4218,45.4948,45.4106,45.4948,66300.0
2014-03-06 10:40:00,81.05,81.07,80.96,81.06,45700.0,45.4835,45.4948,45.433,45.4891,45700.0
2014-03-06 10:50:00,81.05,81.12,80.95,81.11,68800.0,45.4835,45.5228,45.4274,45.5172,68800.0
2014-03-06 11:00:00,81.11,81.12,80.95,80.96,73900.0,45.5172,45.5228,45.4274,45.433,73900.0
2014-03-06 11:10:00,80.97,81.0,80.96,80.97,42800.0,45.4386,45.4555,45.433,45.4386,42800.0
2014-03-06 11:20:00,80.96,81.0,80.9,80.96,61200.0,45.433,45.4555,45.3994,45.433,61200.0
2014-03-06 11:30:00,80.96,81.01,80.92,80.96,77000.0,45.433,45.4611,45.4106,45.433,77000.0
2014-03-06 11:40:00,80.96,81.0,80.91,80.99,42900.0,45.433,45.4555,45.405,45.4499,42900.0
2014-03-06 11:50:00,80.99,81.02,80.9,80.93,50900.0,45.4499,45.4667,45.3994,45.4162,50900.0
2014-03-06 12:00:00,80.94,81.0,80.92,80.96,58500.0,45.4218,45.4555,45.4106,45.433,58500.0
2014-03-06 12:10:00,80.94,81.0,80.94,80.96,43500.0,45.4218,45.4555,45.4218,45.433,43500.0
2014-03-06 12:20:00,80.96,81.0,80.89,80.92,68200.0,45.433,45.4555,45.3937,45.4106,68200.0
2014-03-06 12:30:00,80.92,80.98,80.92,80.95,52600.0,45.4106,45.4442,45.4106,45.4274,52600.0
2014-03-06 12:40:00,80.95,80.96,80.87,80.89,50800.0,45.4274,45.433,45.3825,45.3937,50800.0
2014-03-06 12:50:00,80.9,80.97,80.88,80.96,74700.0,45.3994,45.4386,45.3881,45.433,74700.0
2014-03-06 13:00:00,80.96,81.01,80.91,81.0,57000.0,45.433,45.4611,45.405,45.4555,57000.0
2014-03-06 13:10:00,81.01,81.05,80.98,81.05,44000.0,45.4611,45.4835,45.4442,45.4835,44000.0
2014-03-06 13:20:00,81.04,81.15,81.03,81.1,86100.0,45.4779,45.5396,45.4723,45.5116,86100.0
2014-03-06 13:30:00,81.1,81.2,81.04,81.17,66900.0,45.5116,45.5677,45.4779,45.5509,66900.0
2014-03-06 13:40:00,81.17,81.17,81.06,81.14,73300.0,45.5509,45.5509,45.4891,45.534,73300.0
2014-03-06 13:50:00,81.14,81.15,81.06,81.11,51800.0,45.534,45.5396,45.4891,45.5172,51800.0
2014-03-06 14:00:00,81.1,81.13,81.08,81.12,174500.0,45.5116,45.5284,45.5004,45.5228,174500.0
2014-03-06 14:10:00,81.11,81.14,81.05,81.1,137600.0,45.5172,45.534,45.4835,45.5116,137600.0
2014-03-06 14:20:00,81.1,81.11,81.08,81.1,126800.0,45.5116,45.5172,45.5004,45.5116,126800.0
2014-03-06 14:30:00,81.1,81.11,81.07,81.09,103300.0,45.5116,45.5172,45.4948,45.506,103300.0
2014-03-06 14:40:00,81.09,81.13,81.07,81.1,126200.0,45.506,45.5284,45.4948,45.5116,126200.0
2014-03-06 14:50:00,81.1,81.11,81.06,81.1,130000.0,45.5116,45.5172,45.4891,45.5116,130000.0
2014-03-06 15:00:00,81.1,81.15,81.09,81.11,139500.0,45.5116,45.5396,45.506,45.5172,139500.0
2014-03-06 15:10:00,81.12,81.16,81.09,81.13,136400.0,45.5228,45.5453,45.506,45.5284,136400.0
2014-03-06 15:20:00,81.13,81.14,81.05,81.06,142100.0,45.5284,45.534,45.4835,45.4891,142100.0
2014-03-06 15:30:00,81.05,81.12,81.05,81.09,135400.0,45.4835,45.5228,45.4835,45.506,135400.0
2014-03-06 15:40:00,81.09,81.1,80.98,80.98,229700.0,45.506,45.5116,45.4442,45.4442,229700.0
2014-03-06 15:50:00,80.98,81.01,80.87,80.92,497400.0,45.4442,45.4611,45.3825,45.4106,497400.0
2014-03-07 09:30:00,81.02,81.04,80.64,80.68,222300.0,45.4667,45.4779,45.2534,45.2759,222300.0
2014-03-07 09:40:00,80.68,80.69,80.4,80.49,157000.0,45.2759,45.2815,45.1188,45.1693,157000.0
2014-03-07 09:50:00,80.48,80.57,80.37,80.48,132700.0,45.1637,45.2142,45.1019,45.1637,132700.0
2014-03-07 10:00:00,80.47,80.52,80.4,80.49,156900.0,45.158,45.1861,45.1188,45.1693,156900.0
2014-03-07 10:10:00,80.5,80.56,80.37,80.53,109500.0,45.1749,45.2086,45.1019,45.1917,109500.0
2014-03-07 10:20:00,80.52,80.59,80.35,80.35,154400.0,45.1861,45.2254,45.0907,45.0907,154400.0
2014-03-07 10:30:00,80.35,80.4,80.29,80.33,88900.0,45.0907,45.1188,45.057,45.0795,88900.0
2014-03-07 10:40:00,80.32,80.35,80.14,80.17,102500.0,45.0739,45.0907,44.9729,44.9897,102500.0
2014-03-07 10:50:00,80.18,80.22,80.13,80.16,71500.0,44.9953,45.0178,44.9672,44.9841,71500.0
2014-03-07 11:00:00,80.16,80.17,80.05,80.11,92400.0,44.9841,44.9897,44.9224,44.956,92400.0
2014-03-07 11:10:00,80.1,80.14,80.01,80.05,91400.0,44.9504,44.9729,44.8999,44.9224,91400.0
2014-03-07 11:20:00,80.04,80.1,80.01,80.09,148100.0,44.9167,44.9504,44.8999,44.9448,148100.0
2014-03-07 11:30:00,80.09,80.12,80.06,80.08,66500.0,44.9448,44.9616,44.928,44.9392,66500.0
2014-03-07 11:40:00,80.09,80.12,80.04,80.08,113900.0,44.9448,44.9616,44.9167,44.9392,113900.0
2014-03-07 11:50:00,80.07,80.15,80.0,80.11,119200.0,44.9336,44.9785,44.8943,44.956,119200.0
2014-03-07 12:00:00,80.12,80.17,80.01,80.01,124500.0,44.9616,44.9897,44.8999,44.8999,124500.0
2014-03-07 12:10:00,80.01,80.09,80.01,80.05,54500.0,44.8999,44.9448,44.8999,44.9224,54500.0
2014-03-07 12:20:00,80.06,80.15,80.02,80.11,82300.0,44.928,44.9785,44.9055,44.956,82300.0
2014-03-07 12:30:00,80.13,80.13,79.94,79.95,90000.0,44.9672,44.9672,44.8606,44.8662,90000.0
2014-03-07 12:40:00,79.95,79.95,79.82,79.83,90100.0,44.8662,44.8662,44.7933,44.7989,90100.0
2014-03-07 12:50:00,79.82,79.84,79.76,79.79,62000.0,44.7933,44.8045,44.7596,44.7764,62000.0
2014-03-07 13:00:00,79.79,79.79,79.62,79.65,89100.0,44.7764,44.7764,44.681,44.6979,89100.0
2014-03-07 13:10:00,79.65,79.67,79.52,79.53,108900.0,44.6979,44.7091,44.6249,44.6305,108900.0
2014-03-07 13:20:00,79.53,79.58,79.44,79.52,142100.0,44.6305,44.6586,44.58,44.6249,142100.0
2014-03-07 13:30:00,79.52,79.53,79.26,79.28,187700.0,44.6249,44.6305,44.479,44.4902,187700.0
2014-03-07 13:40:00,79.28,79.52,79.22,79.51,206800.0,44.4902,44.6249,44.4566,44.6193,206800.0
2014-03-07 13:50:00,79.51,79.82,79.51,79.79,115800.0,44.6193,44.7933,44.6193,44.7764,115800.0
2014-03-07 14:00:00,79.78,79.9,79.69,79.69,111100.0,44.7708,44.8382,44.7203,44.7203,111100.0
2014-03-07 14:10:00,79.67,79.76,79.62,79.73,77500.0,44.7091,44.7596,44.681,44.7428,77500.0
2014-03-07 14:20:00,79.73,79.73,79.57,79.71,65800.0,44.7428,44.7428,44.653,44.7316,65800.0
2014-03-07 14:30:00,79.71,79.85,79.69,79.85,69100.0,44.7316,44.8101,44.7203,44.8101,69100.0
2014-03-07 14:40:00,79.85,80.1,79.85,80.05,183900.0,44.8101,44.9504,44.8101,44.9224,183900.0
2014-03-07 14:50:00,80.06,80.16,80.05,80.05,78400.0,44.928,44.9841,44.9224,44.9224,78400.0
2014-03-07 15:00:00,80.06,80.17,80.0,80.15,98400.0,44.928,44.9897,44.8943,44.9785,98400.0
2014-03-07 15:10:00,80.16,80.25,80.12,80.23,119400.0,44.9841,45.0346,44.9616,45.0234,119400.0
2014-03-07 15:20:00,80.23,80.25,80.12,80.15,84500.0,45.0234,45.0346,44.9616,44.9785,84500.0
2014-03-07 15:30:00,80.14,80.21,80.07,80.11,118600.0,44.9729,45.0121,44.9336,44.956,118600.0
2014-03-07 15:40:00,80.12,80.24,80.11,80.2,113200.0,44.9616,45.029,44.956,45.0065,113200.0
2014-03-07 15:50:00,80.21,80.34,80.2,80.33,323200.0,45.0121,45.0851,45.0065,45.0795,323200.0
2014-03-10 09:30:00,80.32,80.57,80.05,80.3,149600.0,45.0739,45.2142,44.9224,45.0626,149600.0
2014-03-10 09:40:00,80.3,80.5,80.2,80.25,178100.0,45.0626,45.1749,45.0065,45.0346,178100.0
2014-03-10 09:50:00,80.24,80.33,80.1,80.2,68600.0,45.029,45.0795,44.9504,45.0065,68600.0
2014-03-10 10:00:00,80.19,80.27,80.07,80.22,104900.0,45.0009,45.0458,44.9336,45.0178,104900.0
2014-03-10 10:10:00,80.22,80.26,80.1,80.2,64800.0,45.0178,45.0402,44.9504,45.0065,64800.0
2014-03-10 10:20:00,80.2,80.23,80.08,80.15,78700.0,45.0065,45.0234,44.9392,44.9785,78700.0
2014-03-10 10:30:00,80.15,80.21,80.04,80.16,61000.0,44.9785,45.0121,44.9167,44.9841,61000.0
2014-03-10 10:40:00,80.17,80.19,80.04,80.15,65000.0,44.9897,45.0009,44.9167,44.9785,65000.0
2014-03-10 10:50:00,80.15,80.22,80.11,80.18,40500.0,44.9785,45.0178,44.956,44.9953,40500.0
2014-03-10 11:00:00,80.17,80.23,80.13,80.21,50700.0,44.9897,45.0234,44.9672,45.0121,50700.0
2014-03-10 11:10:00,80.21,80.25,80.16,80.23,60700.0,45.0121,45.0346,44.9841,45.0234,60700.0
2014-03-10 11:20:00,80.24,80.35,80.12,80.32,93200.0,45.029,45.0907,44.9616,45.0739,93200.0
2014-03-10 11:30:00,80.33,80.5,80.33,80.4,275000.0,45.0795,45.1749,45.0795,45.1188,275000.0
2014-03-10 11:40:00,80.4,80.41,80.34,80.35,191500.0,45.1188,45.1244,45.0851,45.0907,191500.0
2014-03-10 11:50:00,80.35,80.39,80.29,80.35,99300.0,45.0907,45.1132,45.057,45.0907,99300.0
2014-03-10 12:00:00,80.33,80.39,80.3,80.35,92400.0,45.0795,45.1132,45.0626,45.0907,92400.0
2014-03-10 12:10:00,80.35,80.43,80.34,80.43,62200.0,45.0907,45.1356,45.0851,45.1356,62200.0
2014-03-10 12:20:00,80.43,80.44,80.35,80.41,42400.0,45.1356,45.1412,45.0907,45.1244,42400.0
2014-03-10 12:30:00,80.4,80.43,80.35,80.39,58900.0,45.1188,45.1356,45.0907,45.1132,58900.0
2014-03-10 12:40:00,80.39,80.44,80.34,80.34,36900.0,45.1132,45.1412,45.0851,45.0851,36900.0
2014-03-10 12:50:00,80.35,80.46,80.34,80.43,106700.0,45.0907,45.1524,45.0851,45.1356,106700.0
2014-03-10 13:00:00,80.43,80.45,80.36,80.4,59000.0,45.1356,45.1468,45.0963,45.1188,59000.0
2014-03-10 13:10:00,80.41,80.41,80.33,80.35,39700.0,45.1244,45.1244,45.0795,45.0907,39700.0
2014-03-10 13:20:00,80.35,80.4,80.33,80.4,23600.0,45.0907,45.1188,45.0795,45.1188,23600.0
2014-03-10 13:30:00,80.4,80.4,80.26,80.28,78500.0,45.1188,45.1188,45.0402,45.0514,78500.0
2014-03-10 13:40:00,80.27,80.28,80.19,80.19,57800.0,45.0458,45.0514,45.0009,45.0009,57800.0
2014-03-10 13:50:00,80.21,80.27,80.2,80.25,39400.0,45.0121,45.0458,45.0065,45.0346,39400.0
2014-03-10 14:00:00,80.24,80.25,80.2,80.22,47400.0,45.029,45.0346,45.0065,45.0178,47400.0
2014-03-10 14:10:00,80.21,80.22,80.17,80.17,53600.0,45.0121,45.0178,44.9897,44.9897,53600.0
2014-03-10 14:20:00,80.17,80.2,80.11,80.2,69200.0,44.9897,45.0065,44.956,45.0065,69200.0
2014-03-10 14:30:00,80.19,80.19,80.12,80.16,39300.0,45.0009,45.0009,44.9616,44.9841,39300.0
2014-03-10 14:40:00,80.16,80.21,80.13,80.21,40600.0,44.9841,45.0121,44.9672,45.0121,40600.0
2014-03-10 14:50:00,80.21,80.26,80.18,80.25,57300.0,45.0121,45.0402,44.9953,45.0346,57300.0
2014-03-10 15:00:00,80.24,80.26,80.19,80.25,57400.0,45.029,45.0402,45.0009,45.0346,57400.0
2014-03-10 15:10:00,80.24,80.25,80.13,80.16,90500.0,45.029,45.0346,44.9672,44.9841,90500.0
2014-03-10 15:20:00,80.17,80.23,80.14,80.23,71900.0,44.9897,45.0234,44.9729,45.0234,71900.0
2014-03-10 15:30:00,80.23,80.31,80.23,80.29,145900.0,45.0234,45.0683,45.0234,45.057,145900.0
2014-03-10 15:40:00,80.3,80.39,80.26,80.39,144200.0,45.0626,45.1132,45.0402,45.1132,144200.0
2014-03-10 15:50:00,80.39,80.45,80.36,80.43,253800.0,45.1132,45.1468,45.0963,45.1356,253800.0
2014-03-11 09:30:00,80.5,80.85,80.39,80.57,207200.0,45.1749,45.3713,45.1132,45.2142,207200.0
2014-03-11 09:40:00,80.57,80.75,80.21,80.28,210200.0,45.2142,45.3152,45.0121,45.0514,210200.0
2014-03-11 09:50:00,80.28,80.43,80.2,80.41,71500.0,45.0514,45.1356,45.0065,45.1244,71500.0
2014-03-11 10:00:00,80.41,80.46,80.3,80.33,59900.0,45.1244,45.1524,45.0626,45.0795,59900.0
2014-03-11 10:10:00,80.33,80.41,80.3,80.41,57900.0,45.0795,45.1244,45.0626,45.1244,57900.0
2014-03-11 10:20:00,80.42,80.42,80.31,80.35,63200.0,45.13,45.13,45.0683,45.0907,63200.0
2014-03-11 10:30:00,80.34,80.42,80.28,80.28,60100.0,45.0851,45.13,45.0514,45.0514,60100.0
2014-03-11 10:40:00,80.28,80.37,80.26,80.33,47800.0,45.0514,45.1019,45.0402,45.0795,47800.0
2014-03-11 10:50:00,80.34,80.4,80.3,80.33,88500.0,45.0851,45.1188,45.0626,45.0795,88500.0
2014-03-11 11:00:00,80.34,80.37,80.14,80.14,82600.0,45.0851,45.1019,44.9729,44.9729,82600.0
2014-03-11 11:10:00,80.14,80.2,80.09,80.09,57900.0,44.9729,45.0065,44.9448,44.9448,57900.0
2014-03-11 11:20:00,80.1,80.16,79.93,79.93,140700.0,44.9504,44.9841,44.855,44.855,140700.0
2014-03-11 11:30:00,79.93,79.96,79.81,79.81,104300.0,44.855,44.8718,44.7877,44.7877,104300.0
2014-03-11 11:40:00,79.82,79.84,79.72,79.77,93000.0,44.7933,44.8045,44.7372,44.7652,93000.0
2014-03-11 11:50:00,79.77,79.84,79.71,79.74,92600.0,44.7652,44.8045,44.7316,44.7484,92600.0
2014-03-11 12:00:00,79.74,79.75,79.6,79.62,93000.0,44.7484,44.754,44.6698,44.681,93000.0
2014-03-11 12:10:00,79.62,79.67,79.53,79.56,87300.0,44.681,44.7091,44.6305,44.6474,87300.0
2014-03-11 12:20:00,79.55,79.62,79.52,79.59,63300.0,44.6418,44.681,44.6249,44.6642,63300.0
2014-03-11 12:30:00,79.59,79.6,79.42,79.42,104200.0,44.6642,44.6698,44.5688,44.5688,104200.0
2014-03-11 12:40:00,79.42,79.44,79.3,79.42,137600.0,44.5688,44.58,44.5015,44.5688,137600.0
2014-03-11 12:50:00,79.43,79.53,79.41,79.47,85400.0,44.5744,44.6305,44.5632,44.5969,85400.0
2014-03-11 13:00:00,79.47,79.5,79.4,79.43,83500.0,44.5969,44.6137,44.5576,44.5744,83500.0
2014-03-11 13:10:00,79.44,79.51,79.44,79.51,44200.0,44.58,44.6193,44.58,44.6193,44200.0
2014-03-11 13:20:00,79.5,79.57,79.39,79.39,96100.0,44.6137,44.653,44.552,44.552,96100.0
2014-03-11 13:30:00,79.4,79.53,79.38,79.5,103000.0,44.5576,44.6305,44.5464,44.6137,103000.0
2014-03-11 13:40:00,79.5,79.66,79.5,79.64,109600.0,44.6137,44.7035,44.6137,44.6923,109600.0
2014-03-11 13:50:00,79.64,79.65,79.58,79.64,67000.0,44.6923,44.6979,44.6586,44.6923,67000.0
2014-03-11 14:00:00,79.63,79.66,79.59,79.59,45300.0,44.6867,44.7035,44.6642,44.6642,45300.0
2014-03-11 14:10:00,79.59,79.66,79.51,79.51,99800.0,44.6642,44.7035,44.6193,44.6193,99800.0
2014-03-11 14:20:00,79.51,79.52,79.37,79.39,96800.0,44.6193,44.6249,44.5408,44.552,96800.0
2014-03-11 14:30:00,79.38,79.51,79.32,79.46,110700.0,44.5464,44.6193,44.5127,44.5913,110700.0
2014-03-11 14:40:00,79.46,79.64,79.46,79.54,81300.0,44.5913,44.6923,44.5913,44.6362,81300.0
2014-03-11 14:50:00,79.55,79.56,79.29,79.3,134400.0,44.6418,44.6474,44.4959,44.5015,134400.0
2014-03-11 15:00:00,79.29,79.34,79.22,79.23,132500.0,44.4959,44.5239,44.4566,44.4622,132500.0
2014-03-11 15:10:00,79.24,79.35,79.15,79.3,150000.0,44.4678,44.5295,44.4173,44.5015,150000.0
2014-03-11 15:20:00,79.3,79.3,79.15,79.17,173500.0,44.5015,44.5015,44.4173,44.4285,173500.0
2014-03-11 15:30:00,79.16,79.36,79.16,79.27,146500.0,44.4229,44.5351,44.4229,44.4846,146500.0
2014-03-11 15:40:00,79.27,79.38,79.23,79.27,281500.0,44.4846,44.5464,44.4622,44.4846,281500.0
2014-03-11 15:50:00,79.27,79.55,79.26,79.51,427300.0,44.4846,44.6418,44.479,44.6193,427300.0
2014-03-12 09:30:00,79.15,79.45,78.79,79.1,169100.0,44.4173,44.5856,44.2153,44.3892,169100.0
2014-03-12 09:40:00,79.09,79.3,79.01,79.09,142500.0,44.3836,44.5015,44.3387,44.3836,142500.0
2014-03-12 09:50:00,79.07,79.17,78.93,78.99,114300.0,44.3724,44.4285,44.2938,44.3275,114300.0
2014-03-12 10:00:00,78.99,79.09,78.95,79.06,92300.0,44.3275,44.3836,44.3051,44.3668,92300.0
2014-03-12 10:10:00,79.07,79.09,78.92,78.94,79200.0,44.3724,44.3836,44.2882,44.2994,79200.0
2014-03-12 10:20:00,78.94,79.14,78.92,78.95,127500.0,44.2994,44.4117,44.2882,44.3051,127500.0
2014-03-12 10:30:00,78.95,79.15,78.94,79.14,209600.0,44.3051,44.4173,44.2994,44.4117,209600.0
2014-03-12 10:40:00,79.14,79.2,79.01,79.03,62500.0,44.4117,44.4454,44.3387,44.35,62500.0
2014-03-12 10:50:00,79.03,79.19,79.01,79.14,65400.0,44.35,44.4397,44.3387,44.4117,65400.0
2014-03-12 11:00:00,79.15,79.17,79.0,79.07,73300.0,44.4173,44.4285,44.3331,44.3724,73300.0
2014-03-12 11:10:00,79.07,79.08,78.99,79.01,125700.0,44.3724,44.378,44.3275,44.3387,125700.0
2014-03-12 11:20:00,79.01,79.12,78.99,79.07,81800.0,44.3387,44.4005,44.3275,44.3724,81800.0
2014-03-12 11:30:00,79.07,79.11,79.04,79.07,46000.0,44.3724,44.3948,44.3556,44.3724,46000.0
2014-03-12 11:40:00,79.06,79.16,79.05,79.16,57700.0,44.3668,44.4229,44.3612,44.4229,57700.0
2014-03-12 11:50:00,79.15,79.21,79.07,79.09,77300.0,44.4173,44.451,44.3724,44.3836,77300.0
2014-03-12 12:00:00,79.09,79.18,79.09,79.12,52000.0,44.3836,44.4341,44.3836,44.4005,52000.0
2014-03-12 12:10:00,79.11,79.12,79.03,79.04,47600.0,44.3948,44.4005,44.35,44.3556,47600.0
2014-03-12 12:20:00,79.04,79.06,79.0,79.02,51800.0,44.3556,44.3668,44.3331,44.3443,51800.0
2014-03-12 12:30:00,79.02,79.02,78.93,78.94,92100.0,44.3443,44.3443,44.2938,44.2994,92100.0
2014-03-12 12:40:00,78.93,79.02,78.93,78.97,48500.0,44.2938,44.3443,44.2938,44.3163,48500.0
2014-03-12 12:50:00,78.97,79.19,78.96,79.18,56000.0,44.3163,44.4397,44.3107,44.4341,56000.0
2014-03-12 13:00:00,79.17,79.17,79.09,79.09,46700.0,44.4285,44.4285,44.3836,44.3836,46700.0
2014-03-12 13:10:00,79.09,79.09,78.97,79.02,47200.0,44.3836,44.3836,44.3163,44.3443,47200.0
2014-03-12 13:20:00,79.02,79.04,78.97,79.02,36900.0,44.3443,44.3556,44.3163,44.3443,36900.0
2014-03-12 13:30:00,79.03,79.05,78.97,79.0,48900.0,44.35,44.3612,44.3163,44.3331,48900.0
2014-03-12 13:40:00,78.99,79.05,78.97,78.97,58200.0,44.3275,44.3612,44.3163,44.3163,58200.0
2014-03-12 13:50:00,78.97,79.04,78.95,79.03,78400.0,44.3163,44.3556,44.3051,44.35,78400.0
2014-03-12 14:00:00,79.04,79.09,79.02,79.05,91800.0,44.3556,44.3836,44.3443,44.3612,91800.0
2014-03-12 14:10:00,79.05,79.08,78.98,78.99,139200.0,44.3612,44.378,44.3219,44.3275,139200.0
2014-03-12 14:20:00,78.99,79.03,78.97,79.01,84300.0,44.3275,44.35,44.3163,44.3387,84300.0
2014-03-12 14:30:00,79.01,79.01,78.95,78.96,115100.0,44.3387,44.3387,44.3051,44.3107,115100.0
2014-03-12 14:40:00,78.96,79.0,78.92,78.98,39600.0,44.3107,44.3331,44.2882,44.3219,39600.0
2014-03-12 14:50:00,78.97,78.97,78.9,78.91,74500.0,44.3163,44.3163,44.277,44.2826,74500.0
2014-03-12 15:00:00,78.91,78.96,78.91,78.92,68900.0,44.2826,44.3107,44.2826,44.2882,68900.0
2014-03-12 15:10:00,78.92,78.95,78.86,78.95,73000.0,44.2882,44.3051,44.2546,44.3051,73000.0
2014-03-12 15:20:00,78.95,79.01,78.95,78.98,102400.0,44.3051,44.3387,44.3051,44.3219,102400.0
2014-03-12 15:30:00,78.98,79.0,78.92,78.99,87800.0,44.3219,44.3331,44.2882,44.3275,87800.0
2014-03-12 15:40:00,78.98,79.03,78.89,79.01,208900.0,44.3219,44.35,44.2714,44.3387,208900.0
2014-03-12 15:50:00,79.0,79.19,79.0,79.17,327300.0,44.3331,44.4397,44.3331,44.4285,327300.0
2014-03-13 09:30:00,79.52,79.89,79.41,79.82,196300.0,44.6249,44.8326,44.5632,44.7933,196300.0
2014-03-13 09:40:00,79.82,79.87,79.77,79.82,134500.0,44.7933,44.8213,44.7652,44.7933,134500.0
2014-03-13 09:50:00,79.8,79.83,79.58,79.58,82200.0,44.7821,44.7989,44.6586,44.6586,82200.0
2014-03-13 10:00:00,79.57,79.67,79.51,79.59,120100.0,44.653,44.7091,44.6193,44.6642,120100.0
2014-03-13 10:10:00,79.6,79.71,79.6,79.61,117400.0,44.6698,44.7316,44.6698,44.6754,117400.0
2014-03-13 10:20:00,79.61,79.76,79.57,79.71,130700.0,44.6754,44.7596,44.653,44.7316,130700.0
2014-03-13 10:30:00,79.71,79.81,79.69,79.74,87000.0,44.7316,44.7877,44.7203,44.7484,87000.0
2014-03-13 10:40:00,79.73,79.77,79.67,79.69,88100.0,44.7428,44.7652,44.7091,44.7203,88100.0
2014-03-13 10:50:00,79.7,79.7,79.54,79.58,121800.0,44.7259,44.7259,44.6362,44.6586,121800.0
2014-03-13 11:00:00,79.58,79.7,79.56,79.65,87400.0,44.6586,44.7259,44.6474,44.6979,87400.0
2014-03-13 11:10:00,79.65,79.79,79.62,79.73,108600.0,44.6979,44.7764,44.681,44.7428,108600.0
2014-03-13 11:20:00,79.74,79.8,79.6,79.63,66700.0,44.7484,44.7821,44.6698,44.6867,66700.0
2014-03-13 11:30:00,79.63,79.78,79.61,79.75,84600.0,44.6867,44.7708,44.6754,44.754,84600.0
2014-03-13 11:40:00,79.75,79.77,79.7,79.72,65900.0,44.754,44.7652,44.7259,44.7372,65900.0
2014-03-13 11:50:00,79.74,79.77,79.7,79.71,64700.0,44.7484,44.7652,44.7259,44.7316,64700.0
2014-03-13 12:00:00,79.71,79.79,79.69,79.77,78700.0,44.7316,44.7764,44.7203,44.7652,78700.0
2014-03-13 12:10:00,79.77,79.8,79.61,79.72,120600.0,44.7652,44.7821,44.6754,44.7372,120600.0
2014-03-13 12:20:00,79.72,79.72,79.63,79.63,108700.0,44.7372,44.7372,44.6867,44.6867,108700.0
2014-03-13 12:30:00,79.63,79.63,79.44,79.45,73200.0,44.6867,44.6867,44.58,44.5856,73200.0
2014-03-13 12:40:00,79.45,79.62,79.44,79.62,57600.0,44.5856,44.681,44.58,44.681,57600.0
2014-03-13 12:50:00,79.63,79.66,79.48,79.51,65700.0,44.6867,44.7035,44.6025,44.6193,65700.0
2014-03-13 13:00:00,79.5,79.52,79.23,79.34,119400.0,44.6137,44.6249,44.4622,44.5239,119400.0
2014-03-13 13:10:00,79.33,79.5,79.33,79.4,55500.0,44.5183,44.6137,44.5183,44.5576,55500.0
2014-03-13 13:20:00,79.4,79.5,79.34,79.48,59100.0,44.5576,44.6137,44.5239,44.6025,59100.0
2014-03-13 13:30:00,79.49,79.52,79.33,79.36,50000.0,44.6081,44.6249,44.5183,44.5351,50000.0
2014-03-13 13:40:00,79.36,79.45,79.34,79.35,40300.0,44.5351,44.5856,44.5239,44.5295,40300.0
2014-03-13 13:50:00,79.34,79.42,79.33,79.39,42100.0,44.5239,44.5688,44.5183,44.552,42100.0
2014-03-13 14:00:00,79.41,79.43,79.33,79.35,60500.0,44.5632,44.5744,44.5183,44.5295,60500.0
2014-03-13 14:10:00,79.35,79.36,79.28,79.34,74900.0,44.5295,44.5351,44.4902,44.5239,74900.0
2014-03-13 14:20:00,79.34,79.36,79.23,79.28,82500.0,44.5239,44.5351,44.4622,44.4902,82500.0
2014-03-13 14:30:00,79.28,79.36,79.27,79.28,52300.0,44.4902,44.5351,44.4846,44.4902,52300.0
2014-03-13 14:40:00,79.29,79.35,79.13,79.18,81500.0,44.4959,44.5295,44.4061,44.4341,81500.0
2014-03-13 14:50:00,79.18,79.28,79.14,79.25,82000.0,44.4341,44.4902,44.4117,44.4734,82000.0
2014-03-13 15:00:00,79.25,79.28,79.06,79.06,144300.0,44.4734,44.4902,44.3668,44.3668,144300.0
2014-03-13 15:10:00,79.08,79.21,79.06,79.13,88600.0,44.378,44.451,44.3668,44.4061,88600.0
2014-03-13 15:20:00,79.12,79.27,79.1,79.25,99900.0,44.4005,44.4846,44.3892,44.4734,99900.0
2014-03-13 15:30:00,79.25,79.27,79.12,79.22,103800.0,44.4734,44.4846,44.4005,44.4566,103800.0
2014-03-13 15:40:00,79.23,79.29,79.17,79.27,187500.0,44.4622,44.4959,44.4285,44.4846,187500.0
2014-03-13 15:50:00,79.27,79.28,79.19,79.24,210800.0,44.4846,44.4902,44.4397,44.4678,210800.0
2014-03-14 09:30:00,79.25,80.05,79.18,79.86,221600.0,44.4734,44.9224,44.4341,44.8157,221600.0
2014-03-14 09:40:00,79.86,80.18,79.81,80.14,138000.0,44.8157,44.9953,44.7877,44.9729,138000.0
2014-03-14 09:50:00,80.11,80.29,80.05,80.22,126600.0,44.956,45.057,44.9224,45.0178,126600.0
2014-03-14 10:00:00,80.22,80.44,80.15,80.39,170800.0,45.0178,45.1412,44.9785,45.1132,170800.0
2014-03-14 10:10:00,80.4,80.42,80.3,80.4,114200.0,45.1188,45.13,45.0626,45.1188,114200.0
2014-03-14 10:20:00,80.39,80.39,80.23,80.24,86100.0,45.1132,45.1132,45.0234,45.029,86100.0
2014-03-14 10:30:00,80.26,80.38,80.13,80.35,71100.0,45.0402,45.1075,44.9672,45.0907,71100.0
2014-03-14 10:40:00,80.35,80.39,80.19,80.25,105800.0,45.0907,45.1132,45.0009,45.0346,105800.0
2014-03-14 10:50:00,80.25,80.25,80.11,80.17,66600.0,45.0346,45.0346,44.956,44.9897,66600.0
2014-03-14 11:00:00,80.16,80.2,80.02,80.06,80900.0,44.9841,45.0065,44.9055,44.928,80900.0
2014-03-14 11:10:00,80.05,80.05,79.96,79.99,63400.0,44.9224,44.9224,44.8718,44.8887,63400.0
2014-03-14 11:20:00,79.98,80.09,79.97,80.08,70500.0,44.8831,44.9448,44.8775,44.9392,70500.0
2014-03-14 11:30:00,80.09,80.14,80.01,80.08,89200.0,44.9448,44.9729,44.8999,44.9392,89200.0
2014-03-14 11:40:00,80.13,80.28,80.08,80.28,125900.0,44.9672,45.0514,44.9392,45.0514,125900.0
2014-03-14 11:50:00,80.3,80.39,80.25,80.38,99400.0,45.0626,45.1132,45.0346,45.1075,99400.0
2014-03-14 12:00:00,80.38,80.39,80.31,80.34,92400.0,45.1075,45.1132,45.0683,45.0851,92400.0
2014-03-14 12:10:00,80.35,80.4,80.31,80.35,52600.0,45.0907,45.1188,45.0683,45.0907,52600.0
2014-03-14 12:20:00,80.36,80.41,80.29,80.3,58800.0,45.0963,45.1244,45.057,45.0626,58800.0
2014-03-14 12:30:00,80.29,80.4,80.22,80.39,99600.0,45.057,45.1188,45.0178,45.1132,99600.0
2014-03-14 12:40:00,80.39,80.4,80.26,80.33,94600.0,45.1132,45.1188,45.0402,45.0795,94600.0
2014-03-14 12:50:00,80.33,80.33,80.28,80.31,68500.0,45.0795,45.0795,45.0514,45.0683,68500.0
2014-03-14 13:00:00,80.31,80.37,80.27,80.32,99000.0,45.0683,45.1019,45.0458,45.0739,99000.0
2014-03-14 13:10:00,80.32,80.4,80.31,80.4,44000.0,45.0739,45.1188,45.0683,45.1188,44000.0
2014-03-14 13:20:00,80.39,80.46,80.35,80.46,98600.0,45.1132,45.1524,45.0907,45.1524,98600.0
2014-03-14 13:30:00,80.46,80.48,80.36,80.39,56700.0,45.1524,45.1637,45.0963,45.1132,56700.0
2014-03-14 13:40:00,80.4,80.4,80.25,80.26,60600.0,45.1188,45.1188,45.0346,45.0402,60600.0
2014-03-14 13:50:00,80.26,80.33,80.25,80.29,55300.0,45.0402,45.0795,45.0346,45.057,55300.0
2014-03-14 14:00:00,80.29,80.3,80.17,80.19,63100.0,45.057,45.0626,44.9897,45.0009,63100.0
2014-03-14 14:10:00,80.2,80.32,80.16,80.27,85600.0,45.0065,45.0739,44.9841,45.0458,85600.0
2014-03-14 14:20:00,80.27,80.3,80.22,80.25,62000.0,45.0458,45.0626,45.0178,45.0346,62000.0
2014-03-14 14:30:00,80.25,80.26,80.16,80.16,73900.0,45.0346,45.0402,44.9841,44.9841,73900.0
2014-03-14 14:40:00,80.16,80.17,80.05,80.1,95900.0,44.9841,44.9897,44.9224,44.9504,95900.0
2014-03-14 14:50:00,80.12,80.17,80.01,80.02,77200.0,44.9616,44.9897,44.8999,44.9055,77200.0
2014-03-14 15:00:00,80.03,80.12,80.02,80.04,73500.0,44.9111,44.9616,44.9055,44.9167,73500.0
2014-03-14 15:10:00,80.04,80.04,79.91,79.95,99700.0,44.9167,44.9167,44.8438,44.8662,99700.0
2014-03-14 15:20:00,79.95,80.04,79.94,79.97,133200.0,44.8662,44.9167,44.8606,44.8775,133200.0
2014-03-14 15:30:00,79.97,80.12,79.94,79.98,133400.0,44.8775,44.9616,44.8606,44.8831,133400.0
2014-03-14 15:40:00,79.98,80.04,79.85,79.88,182900.0,44.8831,44.9167,44.8101,44.827,182900.0
2014-03-14 15:50:00,79.87,79.94,79.8,79.89,375700.0,44.8213,44.8606,44.7821,44.8326,375700.0
2014-03-17 09:30:00,80.01,80.35,80.0,80.21,172200.0,44.8999,45.0907,44.8943,45.0121,172200.0
2014-03-17 09:40:00,80.23,80.5,80.2,80.33,102700.0,45.0234,45.1749,45.0065,45.0795,102700.0
2014-03-17 09:50:00,80.33,80.41,80.29,80.35,344100.0,45.0795,45.1244,45.057,45.0907,344100.0
2014-03-17 10:00:00,80.36,80.67,80.35,80.55,101300.0,45.0963,45.2703,45.0907,45.2029,101300.0
2014-03-17 10:10:00,80.54,80.66,80.53,80.66,70700.0,45.1973,45.2647,45.1917,45.2647,70700.0
2014-03-17 10:20:00,80.66,80.68,80.52,80.53,91900.0,45.2647,45.2759,45.1861,45.1917,91900.0
2014-03-17 10:30:00,80.54,80.61,80.51,80.59,93800.0,45.1973,45.2366,45.1805,45.2254,93800.0
2014-03-17 10:40:00,80.6,80.63,80.48,80.5,100800.0,45.231,45.2478,45.1637,45.1749,100800.0
2014-03-17 10:50:00,80.52,80.61,80.43,80.43,76400.0,45.1861,45.2366,45.1356,45.1356,76400.0
2014-03-17 11:00:00,80.44,80.55,80.41,80.43,82900.0,45.1412,45.2029,45.1244,45.1356,82900.0
2014-03-17 11:10:00,80.44,80.47,80.36,80.45,46500.0,45.1412,45.158,45.0963,45.1468,46500.0
2014-03-17 11:20:00,80.44,80.44,80.2,80.26,57600.0,45.1412,45.1412,45.0065,45.0402,57600.0
2014-03-17 11:30:00,80.26,80.29,80.09,80.13,61700.0,45.0402,45.057,44.9448,44.9672,61700.0
2014-03-17 11:40:00,80.14,80.25,80.12,80.19,61100.0,44.9729,45.0346,44.9616,45.0009,61100.0
2014-03-17 11:50:00,80.2,80.39,80.19,80.36,56900.0,45.0065,45.1132,45.0009,45.0963,56900.0
2014-03-17 12:00:00,80.37,80.38,80.26,80.29,47900.0,45.1019,45.1075,45.0402,45.057,47900.0
2014-03-17 12:10:00,80.3,80.52,80.29,80.5,64900.0,45.0626,45.1861,45.057,45.1749,64900.0
2014-03-17 12:20:00,80.51,80.51,80.38,80.4,43400.0,45.1805,45.1805,45.1075,45.1188,43400.0
2014-03-17 12:30:00,80.41,80.48,80.29,80.3,48900.0,45.1244,45.1637,45.057,45.0626,48900.0
2014-03-17 12:40:00,80.31,80.39,80.29,80.29,44200.0,45.0683,45.1132,45.057,45.057,44200.0
2014-03-17 12:50:00,80.3,80.33,80.26,80.3,50200.0,45.0626,45.0795,45.0402,45.0626,50200.0
2014-03-17 13:00:00,80.31,80.33,80.26,80.28,44400.0,45.0683,45.0795,45.0402,45.0514,44400.0
2014-03-17 13:10:00,80.28,80.28,80.14,80.16,57000.0,45.0514,45.0514,44.9729,44.9841,57000.0
2014-03-17 13:20:00,80.17,80.19,80.07,80.08,41100.0,44.9897,45.0009,44.9336,44.9392,41100.0
2014-03-17 13:30:00,80.08,80.19,80.07,80.15,53000.0,44.9392,45.0009,44.9336,44.9785,53000.0
2014-03-17 13:40:00,80.15,80.16,80.09,80.11,40100.0,44.9785,44.9841,44.9448,44.956,40100.0
2014-03-17 13:50:00,80.11,80.19,80.08,80.15,54600.0,44.956,45.0009,44.9392,44.9785,54600.0
2014-03-17 14:00:00,80.15,80.19,80.12,80.18,68800.0,44.9785,45.0009,44.9616,44.9953,68800.0
2014-03-17 14:10:00,80.19,80.24,80.16,80.24,75600.0,45.0009,45.029,44.9841,45.029,75600.0
2014-03-17 14:20:00,80.24,80.4,80.24,80.39,91600.0,45.029,45.1188,45.029,45.1132,91600.0
2014-03-17 14:30:00,80.38,80.39,80.19,80.19,51200.0,45.1075,45.1132,45.0009,45.0009,51200.0
2014-03-17 14:40:00,80.2,80.28,80.16,80.28,64800.0,45.0065,45.0514,44.9841,45.0514,64800.0
2014-03-17 14:50:00,80.28,80.29,80.2,80.25,49900.0,45.0514,45.057,45.0065,45.0346,49900.0
2014-03-17 15:00:00,80.25,80.36,80.24,80.34,72500.0,45.0346,45.0963,45.029,45.0851,72500.0
2014-03-17 15:10:00,80.35,80.37,80.31,80.31,67300.0,45.0907,45.1019,45.0683,45.0683,67300.0
2014-03-17 15:20:00,80.32,80.32,80.22,80.27,64500.0,45.0739,45.0739,45.0178,45.0458,64500.0
2014-03-17 15:30:00,80.27,80.38,80.26,80.37,122300.0,45.0458,45.1075,45.0402,45.1019,122300.0
2014-03-17 15:40:00,80.37,80.37,80.22,80.3,207100.0,45.1019,45.1019,45.0178,45.0626,207100.0
2014-03-17 15:50:00,80.31,80.36,80.24,80.29,365600.0,45.0683,45.0963,45.029,45.057,365600.0
2014-03-18 09:30:00,80.28,80.64,80.14,80.58,158600.0,45.0514,45.2534,44.9729,45.2198,158600.0
2014-03-18 09:40:00,80.58,80.67,80.53,80.62,73800.0,45.2198,45.2703,45.1917,45.2422,73800.0
2014-03-18 09:50:00,80.64,80.8,80.64,80.73,74600.0,45.2534,45.3432,45.2534,45.304,74600.0
2014-03-18 10:00:00,80.73,80.77,80.64,80.65,52600.0,45.304,45.3264,45.2534,45.2591,52600.0
2014-03-18 10:10:00,80.66,80.81,80.56,80.8,71500.0,45.2647,45.3488,45.2086,45.3432,71500.0
2014-03-18 10:20:00,80.8,80.86,80.71,80.84,66000.0,45.3432,45.3769,45.2927,45.3657,66000.0
2014-03-18 10:30:00,80.84,80.91,80.81,80.82,68100.0,45.3657,45.405,45.3488,45.3545,68100.0
2014-03-18 10:40:00,80.83,80.84,80.61,80.61,68600.0,45.3601,45.3657,45.2366,45.2366,68600.0
2014-03-18 10:50:00,80.62,80.63,80.47,80.48,66600.0,45.2422,45.2478,45.158,45.1637,66600.0
2014-03-18 11:00:00,80.48,80.56,80.46,80.54,50400.0,45.1637,45.2086,45.1524,45.1973,50400.0
2014-03-18 11:10:00,80.54,80.68,80.54,80.62,65600.0,45.1973,45.2759,45.1973,45.2422,65600.0
2014-03-18 11:20:00,80.62,80.75,80.61,80.75,56400.0,45.2422,45.3152,45.2366,45.3152,56400.0
2014-03-18 11:30:00,80.74,80.78,80.66,80.66,58000.0,45.3096,45.332,45.2647,45.2647,58000.0
2014-03-18 11:40:00,80.66,80.66,80.53,80.62,69100.0,45.2647,45.2647,45.1917,45.2422,69100.0
2014-03-18 11:50:00,80.61,80.71,80.61,80.64,49000.0,45.2366,45.2927,45.2366,45.2534,49000.0
2014-03-18 12:00:00,80.64,80.65,80.57,80.61,40600.0,45.2534,45.2591,45.2142,45.2366,40600.0
2014-03-18 12:10:00,80.61,80.7,80.59,80.62,64600.0,45.2366,45.2871,45.2254,45.2422,64600.0
2014-03-18 12:20:00,80.62,80.62,80.49,80.5,74900.0,45.2422,45.2422,45.1693,45.1749,74900.0
2014-03-18 12:30:00,80.5,80.62,80.49,80.57,77600.0,45.1749,45.2422,45.1693,45.2142,77600.0
2014-03-18 12:40:00,80.56,80.56,80.48,80.55,59700.0,45.2086,45.2086,45.1637,45.2029,59700.0
2014-03-18 12:50:00,80.56,80.58,80.53,80.56,50600.0,45.2086,45.2198,45.1917,45.2086,50600.0
2014-03-18 13:00:00,80.57,80.6,80.51,80.55,57600.0,45.2142,45.231,45.1805,45.2029,57600.0
2014-03-18 13:10:00,80.54,80.55,80.47,80.51,72500.0,45.1973,45.2029,45.158,45.1805,72500.0
2014-03-18 13:20:00,80.51,80.59,80.51,80.59,60500.0,45.1805,45.2254,45.1805,45.2254,60500.0
2014-03-18 13:30:00,80.58,80.65,80.56,80.61,39500.0,45.2198,45.2591,45.2086,45.2366,39500.0
2014-03-18 13:40:00,80.61,80.7,80.6,80.65,69000.0,45.2366,45.2871,45.231,45.2591,69000.0
2014-03-18 13:50:00,80.64,80.7,80.63,80.63,46800.0,45.2534,45.2871,45.2478,45.2478,46800.0
2014-03-18 14:00:00,80.63,80.66,80.61,80.65,67200.0,45.2478,45.2647,45.2366,45.2591,67200.0
2014-03-18 14:10:00,80.65,80.65,80.57,80.58,54300.0,45.2591,45.2591,45.2142,45.2198,54300.0
2014-03-18 14:20:00,80.57,80.61,80.57,80.58,54400.0,45.2142,45.2366,45.2142,45.2198,54400.0
2014-03-18 14:30:00,80.59,80.61,80.56,80.57,43600.0,45.2254,45.2366,45.2086,45.2142,43600.0
2014-03-18 14:40:00,80.57,80.62,80.53,80.62,62300.0,45.2142,45.2422,45.1917,45.2422,62300.0
2014-03-18 14:50:00,80.61,80.67,80.61,80.67,54600.0,45.2366,45.2703,45.2366,45.2703,54600.0
2014-03-18 15:00:00,80.67,80.68,80.55,80.56,85900.0,45.2703,45.2759,45.2029,45.2086,85900.0
2014-03-18 15:10:00,80.57,80.6,80.53,80.58,54800.0,45.2142,45.231,45.1917,45.2198,54800.0
2014-03-18 15:20:00,80.57,80.61,80.49,80.5,80300.0,45.2142,45.2366,45.1693,45.1749,80300.0
2014-03-18 15:30:00,80.5,80.51,80.41,80.49,109800.0,45.1749,45.1805,45.1244,45.1693,109800.0
2014-03-18 15:40:00,80.49,80.5,80.44,80.44,102100.0,45.1693,45.1749,45.1412,45.1412,102100.0
2014-03-18 15:50:00,80.44,80.48,80.38,80.46,286400.0,45.1412,45.1637,45.1075,45.1524,286400.0
2014-03-19 09:30:00,80.47,80.99,80.46,80.95,222800.0,45.158,45.4499,45.1524,45.4274,222800.0
2014-03-19 09:40:00,80.96,80.99,80.79,80.85,92100.0,45.433,45.4499,45.3376,45.3713,92100.0
2014-03-19 09:50:00,80.85,80.93,80.81,80.86,98800.0,45.3713,45.4162,45.3488,45.3769,98800.0
2014-03-19 10:00:00,80.87,81.0,80.86,80.99,98100.0,45.3825,45.4555,45.3769,45.4499,98100.0
2014-03-19 10:10:00,80.99,81.14,80.97,81.13,119100.0,45.4499,45.534,45.4386,45.5284,119100.0
2014-03-19 10:20:00,81.13,81.2,81.11,81.13,56500.0,45.5284,45.5677,45.5172,45.5284,56500.0
2014-03-19 10:30:00,81.13,81.15,81.0,81.11,68200.0,45.5284,45.5396,45.4555,45.5172,68200.0
2014-03-19 10:40:00,81.12,81.14,81.02,81.1,59400.0,45.5228,45.534,45.4667,45.5116,59400.0
2014-03-19 10:50:00,81.11,81.14,80.97,80.98,51600.0,45.5172,45.534,45.4386,45.4442,51600.0
2014-03-19 11:00:00,80.98,81.02,80.98,81.02,48400.0,45.4442,45.4667,45.4442,45.4667,48400.0
2014-03-19 11:10:00,81.02,81.04,80.89,80.92,64600.0,45.4667,45.4779,45.3937,45.4106,64600.0
2014-03-19 11:20:00,80.93,80.99,80.91,80.92,51300.0,45.4162,45.4499,45.405,45.4106,51300.0
2014-03-19 11:30:00,80.92,80.97,80.9,80.95,44400.0,45.4106,45.4386,45.3994,45.4274,44400.0
2014-03-19 11:40:00,80.96,80.97,80.84,80.85,77800.0,45.433,45.4386,45.3657,45.3713,77800.0
2014-03-19 11:50:00,80.84,80.85,80.67,80.67,77700.0,45.3657,45.3713,45.2703,45.2703,77700.0
2014-03-19 12:00:00,80.66,80.88,80.63,80.88,59100.0,45.2647,45.3881,45.2478,45.3881,59100.0
2014-03-19 12:10:00,80.88,80.92,80.85,80.92,48700.0,45.3881,45.4106,45.3713,45.4106,48700.0
2014-03-19 12:20:00,80.92,80.95,80.87,80.89,41200.0,45.4106,45.4274,45.3825,45.3937,41200.0
2014-03-19 12:30:00,80.89,81.0,80.88,80.97,57400.0,45.3937,45.4555,45.3881,45.4386,57400.0
2014-03-19 12:40:00,80.97,81.04,80.93,80.98,46900.0,45.4386,45.4779,45.4162,45.4442,46900.0
2014-03-19 12:50:00,80.97,81.06,80.97,80.98,40400.0,45.4386,45.4891,45.4386,45.4442,40400.0
2014-03-19 13:00:00,80.98,81.11,80.97,81.11,43900.0,45.4442,45.5172,45.4386,45.5172,43900.0
2014-03-19 13:10:00,81.11,81.14,81.05,81.13,47600.0,45.5172,45.534,45.4835,45.5284,47600.0
2014-03-19 13:20:00,81.13,81.2,81.11,81.2,40000.0,45.5284,45.5677,45.5172,45.5677,40000.0
2014-03-19 13:30:00,81.19,81.2,81.08,81.14,43900.0,45.5621,45.5677,45.5004,45.534,43900.0
2014-03-19 13:40:00,81.15,81.15,81.03,81.06,37000.0,45.5396,45.5396,45.4723,45.4891,37000.0
2014-03-19 13:50:00,81.05,81.1,81.0,81.07,50600.0,45.4835,45.5116,45.4555,45.4948,50600.0
2014-03-19 14:00:00,81.06,81.06,80.3,80.43,161400.0,45.4891,45.4891,45.0626,45.1356,161400.0
2014-03-19 14:10:00,80.42,80.44,80.22,80.27,155600.0,45.13,45.1412,45.0178,45.0458,155600.0
2014-03-19 14:20:00,80.26,80.28,80.11,80.2,142600.0,45.0402,45.0514,44.956,45.0065,142600.0
2014-03-19 14:30:00,80.21,80.29,80.11,80.12,146900.0,45.0121,45.057,44.956,44.9616,146900.0
2014-03-19 14:40:00,80.13,80.23,80.08,80.17,95000.0,44.9672,45.0234,44.9392,44.9897,95000.0
2014-03-19 14:50:00,80.17,80.31,80.16,80.27,71800.0,44.9897,45.0683,44.9841,45.0458,71800.0
2014-03-19 15:00:00,80.26,80.28,79.63,79.64,141200.0,45.0402,45.0514,44.6867,44.6923,141200.0
2014-03-19 15:10:00,79.64,79.7,79.41,79.63,190300.0,44.6923,44.7259,44.5632,44.6867,190300.0
2014-03-19 15:20:00,79.63,79.76,79.58,79.7,138200.0,44.6867,44.7596,44.6586,44.7259,138200.0
2014-03-19 15:30:00,79.71,79.84,79.68,79.74,152100.0,44.7316,44.8045,44.7147,44.7484,152100.0
2014-03-19 15:40:00,79.75,79.9,79.72,79.77,223300.0,44.754,44.8382,44.7372,44.7652,223300.0
2014-03-19 15:50:00,79.77,79.8,79.67,79.71,465400.0,44.7652,44.7821,44.7091,44.7316,465400.0
2014-03-20 09:30:00,79.63,79.98,79.56,79.79,244200.0,44.6867,44.8831,44.6474,44.7764,244200.0
2014-03-20 09:40:00,79.79,79.84,79.68,79.76,169700.0,44.7764,44.8045,44.7147,44.7596,169700.0
2014-03-20 09:50:00,79.76,79.78,79.54,79.54,113900.0,44.7596,44.7708,44.6362,44.6362,113900.0
2014-03-20 10:00:00,79.57,79.87,79.56,79.81,166200.0,44.653,44.8213,44.6474,44.7877,166200.0
2014-03-20 10:10:00,79.81,79.97,79.68,79.88,89200.0,44.7877,44.8775,44.7147,44.827,89200.0
2014-03-20 10:20:00,79.89,79.92,79.52,79.52,65900.0,44.8326,44.8494,44.6249,44.6249,65900.0
2014-03-20 10:30:00,79.51,79.83,79.51,79.83,81600.0,44.6193,44.7989,44.6193,44.7989,81600.0
2014-03-20 10:40:00,79.84,79.89,79.68,79.68,59100.0,44.8045,44.8326,44.7147,44.7147,59100.0
2014-03-20 10:50:00,79.68,79.72,79.51,79.58,88200.0,44.7147,44.7372,44.6193,44.6586,88200.0
2014-03-20 11:00:00,79.58,79.6,79.48,79.58,72400.0,44.6586,44.6698,44.6025,44.6586,72400.0
2014-03-20 11:10:00,79.59,79.6,79.45,79.52,61600.0,44.6642,44.6698,44.5856,44.6249,61600.0
2014-03-20 11:20:00,79.53,79.79,79.48,79.75,135900.0,44.6305,44.7764,44.6025,44.754,135900.0
2014-03-20 11:30:00,79.74,79.74,79.59,79.64,67100.0,44.7484,44.7484,44.6642,44.6923,67100.0
2014-03-20 11:40:00,79.63,79.85,79.56,79.85,70600.0,44.6867,44.8101,44.6474,44.8101,70600.0
2014-03-20 11:50:00,79.84,79.91,79.83,79.91,63100.0,44.8045,44.8438,44.7989,44.8438,63100.0
2014-03-20 12:00:00,79.9,79.91,79.77,79.86,66000.0,44.8382,44.8438,44.7652,44.8157,66000.0
2014-03-20 12:10:00,79.88,80.09,79.84,80.04,65800.0,44.827,44.9448,44.8045,44.9167,65800.0
2014-03-20 12:20:00,80.05,80.2,80.0,80.2,56300.0,44.9224,45.0065,44.8943,45.0065,56300.0
2014-03-20 12:30:00,80.2,80.2,80.06,80.11,59200.0,45.0065,45.0065,44.928,44.956,59200.0
2014-03-20 12:40:00,80.11,80.35,80.11,80.35,66100.0,44.956,45.0907,44.956,45.0907,66100.0
2014-03-20 12:50:00,80.35,80.36,80.2,80.25,55700.0,45.0907,45.0963,45.0065,45.0346,55700.0
2014-03-20 13:00:00,80.25,80.29,80.2,80.22,44800.0,45.0346,45.057,45.0065,45.0178,44800.0
2014-03-20 13:10:00,80.22,80.27,80.17,80.17,51200.0,45.0178,45.0458,44.9897,44.9897,51200.0
2014-03-20 13:20:00,80.17,80.22,80.14,80.19,65400.0,44.9897,45.0178,44.9729,45.0009,65400.0
2014-03-20 13:30:00,80.19,80.28,80.18,80.25,77100.0,45.0009,45.0514,44.9953,45.0346,77100.0
2014-03-20 13:40:00,80.25,80.34,80.21,80.34,56400.0,45.0346,45.0851,45.0121,45.0851,56400.0
2014-03-20 13:50:00,80.35,80.38,80.25,80.3,42600.0,45.0907,45.1075,45.0346,45.0626,42600.0
2014-03-20 14:00:00,80.31,80.34,80.24,80.24,76900.0,45.0683,45.0851,45.029,45.029,76900.0
2014-03-20 14:10:00,80.25,80.28,80.18,80.2,45000.0,45.0346,45.0514,44.9953,45.0065,45000.0
2014-03-20 14:20:00,80.2,80.29,80.18,80.26,55100.0,45.0065,45.057,44.9953,45.0402,55100.0
2014-03-20 14:30:00,80.26,80.3,80.23,80.26,46100.0,45.0402,45.0626,45.0234,45.0402,46100.0
2014-03-20 14:40:00,80.26,80.29,80.25,80.27,64000.0,45.0402,45.057,45.0346,45.0458,64000.0
2014-03-20 14:50:00,80.27,80.32,80.25,80.29,59600.0,45.0458,45.0739,45.0346,45.057,59600.0
2014-03-20 15:00:00,80.28,80.32,80.19,80.24,82900.0,45.0514,45.0739,45.0009,45.029,82900.0
2014-03-20 15:10:00,80.23,80.25,80.12,80.18,88800.0,45.0234,45.0346,44.9616,44.9953,88800.0
2014-03-20 15:20:00,80.19,80.29,80.05,80.08,128100.0,45.0009,45.057,44.9224,44.9392,128100.0
2014-03-20 15:30:00,80.08,80.26,80.08,80.25,108800.0,44.9392,45.0402,44.9392,45.0346,108800.0
2014-03-20 15:40:00,80.25,80.38,80.25,80.32,165300.0,45.0346,45.1075,45.0346,45.0739,165300.0
2014-03-20 15:50:00,80.31,80.46,80.24,80.44,364700.0,45.0683,45.1524,45.029,45.1412,364700.0
2014-03-21 09:30:00,81.09,81.45,80.54,81.18,1814500.0,45.506,45.708,45.1973,45.5565,1814500.0
2014-03-21 09:40:00,81.17,81.43,81.14,81.37,171600.0,45.5509,45.6968,45.534,45.6631,171600.0
2014-03-21 09:50:00,81.37,81.38,81.2,81.2,117300.0,45.6631,45.6687,45.5677,45.5677,117300.0
2014-03-21 10:00:00,81.2,81.36,81.2,81.27,118100.0,45.5677,45.6575,45.5677,45.607,118100.0
2014-03-21 10:10:00,81.27,81.4,81.23,81.23,159700.0,45.607,45.6799,45.5845,45.5845,159700.0
2014-03-21 10:20:00,81.24,81.34,81.24,81.26,103000.0,45.5902,45.6463,45.5902,45.6014,103000.0
2014-03-21 10:30:00,81.25,81.28,81.17,81.19,64700.0,45.5958,45.6126,45.5509,45.5621,64700.0
2014-03-21 10:40:00,81.19,81.19,81.1,81.12,71800.0,45.5621,45.5621,45.5116,45.5228,71800.0
2014-03-21 10:50:00,81.11,81.14,81.07,81.09,51900.0,45.5172,45.534,45.4948,45.506,51900.0
2014-03-21 11:00:00,81.08,81.1,81.01,81.03,69800.0,45.5004,45.5116,45.4611,45.4723,69800.0
2014-03-21 11:10:00,81.02,81.14,81.01,81.13,72100.0,45.4667,45.534,45.4611,45.5284,72100.0
2014-03-21 11:20:00,81.14,81.23,81.1,81.2,148800.0,45.534,45.5845,45.5116,45.5677,148800.0
2014-03-21 11:30:00,81.18,81.21,81.1,81.11,44600.0,45.5565,45.5733,45.5116,45.5172,44600.0
2014-03-21 11:40:00,81.11,81.22,81.08,81.2,85100.0,45.5172,45.5789,45.5004,45.5677,85100.0
2014-03-21 11:50:00,81.21,81.26,81.16,81.17,109900.0,45.5733,45.6014,45.5453,45.5509,109900.0
2014-03-21 12:00:00,81.17,81.3,81.15,81.26,76100.0,45.5509,45.6238,45.5396,45.6014,76100.0
2014-03-21 12:10:00,81.26,81.26,81.13,81.16,87500.0,45.6014,45.6014,45.5284,45.5453,87500.0
2014-03-21 12:20:00,81.15,81.18,81.07,81.1,90600.0,45.5396,45.5565,45.4948,45.5116,90600.0
2014-03-21 12:30:00,81.1,81.1,81.03,81.06,47600.0,45.5116,45.5116,45.4723,45.4891,47600.0
2014-03-21 12:40:00,81.06,81.1,80.98,81.0,56400.0,45.4891,45.5116,45.4442,45.4555,56400.0
2014-03-21 12:50:00,80.99,81.05,80.98,81.02,53200.0,45.4499,45.4835,45.4442,45.4667,53200.0
2014-03-21 13:00:00,81.02,81.08,80.99,81.0,58100.0,45.4667,45.5004,45.4499,45.4555,58100.0
2014-03-21 13:10:00,81.0,81.0,80.83,81.0,125700.0,45.4555,45.4555,45.3601,45.4555,125700.0
2014-03-21 13:20:00,81.0,81.03,80.73,80.79,81600.0,45.4555,45.4723,45.304,45.3376,81600.0
2014-03-21 13:30:00,80.79,80.82,80.75,80.78,47600.0,45.3376,45.3545,45.3152,45.332,47600.0
2014-03-21 13:40:00,80.78,80.79,80.67,80.68,76800.0,45.332,45.3376,45.2703,45.2759,76800.0
2014-03-21 13:50:00,80.66,80.85,80.66,80.77,64600.0,45.2647,45.3713,45.2647,45.3264,64600.0
2014-03-21 14:00:00,80.77,80.96,80.69,80.96,66700.0,45.3264,45.433,45.2815,45.433,66700.0
2014-03-21 14:10:00,80.97,81.08,80.91,80.91,182000.0,45.4386,45.5004,45.405,45.405,182000.0
2014-03-21 14:20:00,80.91,80.95,80.77,80.78,77300.0,45.405,45.4274,45.3264,45.332,77300.0
2014-03-21 14:30:00,80.78,80.86,80.68,80.83,59700.0,45.332,45.3769,45.2759,45.3601,59700.0
2014-03-21 14:40:00,80.83,80.9,80.77,80.87,99300.0,45.3601,45.3994,45.3264,45.3825,99300.0
2014-03-21 14:50:00,80.88,80.93,80.87,80.93,66300.0,45.3881,45.4162,45.3825,45.4162,66300.0
2014-03-21 15:00:00,80.92,80.95,80.77,80.93,108500.0,45.4106,45.4274,45.3264,45.4162,108500.0
2014-03-21 15:10:00,80.93,81.0,80.88,80.9,118500.0,45.4162,45.4555,45.3881,45.3994,118500.0
2014-03-21 15:20:00,80.9,81.0,80.79,80.97,154600.0,45.3994,45.4555,45.3376,45.4386,154600.0
2014-03-21 15:30:00,80.96,80.97,80.78,80.8,220400.0,45.433,45.4386,45.332,45.3432,220400.0
2014-03-21 15:40:00,80.8,80.94,80.77,80.9,353700.0,45.3432,45.4218,45.3264,45.3994,353700.0
2014-03-21 15:50:00,80.9,81.03,80.86,80.89,825900.0,45.3994,45.4723,45.3769,45.3937,825900.0
2014-03-24 09:30:00,81.12,81.19,80.78,81.0,277600.0,45.5228,45.5621,45.332,45.4555,277600.0
2014-03-24 09:40:00,81.0,81.09,80.85,80.92,176200.0,45.4555,45.506,45.3713,45.4106,176200.0
2014-03-24 09:50:00,80.91,80.98,80.88,80.96,118400.0,45.405,45.4442,45.3881,45.433,118400.0
2014-03-24 10:00:00,80.97,80.97,80.71,80.75,144600.0,45.4386,45.4386,45.2927,45.3152,144600.0
2014-03-24 10:10:00,80.76,80.78,80.71,80.77,85500.0,45.3208,45.332,45.2927,45.3264,85500.0
2014-03-24 10:20:00,80.76,80.78,80.69,80.7,130400.0,45.3208,45.332,45.2815,45.2871,130400.0
2014-03-24 10:30:00,80.71,80.76,80.65,80.72,104500.0,45.2927,45.3208,45.2591,45.2983,104500.0
2014-03-24 10:40:00,80.73,80.78,80.71,80.75,111100.0,45.304,45.332,45.2927,45.3152,111100.0
2014-03-24 10:50:00,80.75,80.77,80.58,80.58,106600.0,45.3152,45.3264,45.2198,45.2198,106600.0
2014-03-24 11:00:00,80.58,80.74,80.56,80.72,132100.0,45.2198,45.3096,45.2086,45.2983,132100.0
2014-03-24 11:10:00,80.72,80.77,80.66,80.69,119500.0,45.2983,45.3264,45.2647,45.2815,119500.0
2014-03-24 11:20:00,80.68,80.72,80.63,80.65,151900.0,45.2759,45.2983,45.2478,45.2591,151900.0
2014-03-24 11:30:00,80.65,80.69,80.58,80.65,83100.0,45.2591,45.2815,45.2198,45.2591,83100.0
2014-03-24 11:40:00,80.66,80.67,80.57,80.59,83200.0,45.2647,45.2703,45.2142,45.2254,83200.0
2014-03-24 11:50:00,80.6,80.63,80.56,80.57,78000.0,45.231,45.2478,45.2086,45.2142,78000.0
2014-03-24 12:00:00,80.57,80.61,80.53,80.57,56600.0,45.2142,45.2366,45.1917,45.2142,56600.0
2014-03-24 12:10:00,80.58,80.58,80.52,80.53,59900.0,45.2198,45.2198,45.1861,45.1917,59900.0
2014-03-24 12:20:00,80.53,80.55,80.46,80.48,67600.0,45.1917,45.2029,45.1524,45.1637,67600.0
2014-03-24 12:30:00,80.48,80.49,80.41,80.43,81800.0,45.1637,45.1693,45.1244,45.1356,81800.0
2014-03-24 12:40:00,80.44,80.48,80.4,80.43,55200.0,45.1412,45.1637,45.1188,45.1356,55200.0
2014-03-24 12:50:00,80.42,80.51,80.38,80.5,90000.0,45.13,45.1805,45.1075,45.1749,90000.0
2014-03-24 13:00:00,80.5,80.58,80.47,80.52,101200.0,45.1749,45.2198,45.158,45.1861,101200.0
2014-03-24 13:10:00,80.51,80.52,80.43,80.5,75500.0,45.1805,45.1861,45.1356,45.1749,75500.0
2014-03-24 13:20:00,80.5,80.52,80.45,80.5,69000.0,45.1749,45.1861,45.1468,45.1749,69000.0
2014-03-24 13:30:00,80.49,80.61,80.45,80.54,105100.0,45.1693,45.2366,45.1468,45.1973,105100.0
2014-03-24 13:40:00,80.55,80.59,80.42,80.44,101500.0,45.2029,45.2254,45.13,45.1412,101500.0
2014-03-24 13:50:00,80.44,80.47,80.4,80.46,83700.0,45.1412,45.158,45.1188,45.1524,83700.0
2014-03-24 14:00:00,80.45,80.52,80.42,80.43,76900.0,45.1468,45.1861,45.13,45.1356,76900.0
2014-03-24 14:10:00,80.42,80.48,80.35,80.37,82800.0,45.13,45.1637,45.0907,45.1019,82800.0
2014-03-24 14:20:00,80.38,80.49,80.35,80.45,85400.0,45.1075,45.1693,45.0907,45.1468,85400.0
2014-03-24 14:30:00,80.46,80.49,80.35,80.4,62600.0,45.1524,45.1693,45.0907,45.1188,62600.0
2014-03-24 14:40:00,80.4,80.52,80.4,80.42,96600.0,45.1188,45.1861,45.1188,45.13,96600.0
2014-03-24 14:50:00,80.41,80.43,80.31,80.32,93700.0,45.1244,45.1356,45.0683,45.0739,93700.0
2014-03-24 15:00:00,80.32,80.44,80.32,80.38,85900.0,45.0739,45.1412,45.0739,45.1075,85900.0
2014-03-24 15:10:00,80.38,80.49,80.35,80.47,111000.0,45.1075,45.1693,45.0907,45.158,111000.0
2014-03-24 15:20:00,80.47,80.61,80.46,80.61,124300.0,45.158,45.2366,45.1524,45.2366,124300.0
2014-03-24 15:30:00,80.6,80.7,80.6,80.64,149200.0,45.231,45.2871,45.231,45.2534,149200.0
2014-03-24 15:40:00,80.64,80.65,80.54,80.57,177300.0,45.2534,45.2591,45.1973,45.2142,177300.0
2014-03-24 15:50:00,80.56,80.58,80.4,80.41,385700.0,45.2086,45.2198,45.1188,45.1244,385700.0
2014-03-25 09:30:00,79.68,80.27,79.67,80.03,257600.0,45.2388,45.5738,45.2331,45.4375,257600.0
2014-03-25 09:40:00,80.03,80.22,80.03,80.06,135600.0,45.4375,45.5454,45.4375,45.4546,135600.0
2014-03-25 09:50:00,80.07,80.07,79.81,79.91,84800.0,45.4602,45.4602,45.3126,45.3694,84800.0
2014-03-25 10:00:00,79.91,80.03,79.84,80.0,108000.0,45.3694,45.4375,45.3296,45.4205,108000.0
2014-03-25 10:10:00,80.03,80.09,79.86,79.9,95100.0,45.4375,45.4716,45.341,45.3637,95100.0
2014-03-25 10:20:00,79.9,80.06,79.81,80.01,191200.0,45.3637,45.4546,45.3126,45.4262,191200.0
2014-03-25 10:30:00,80.02,80.1,79.98,80.02,103500.0,45.4318,45.4773,45.4091,45.4318,103500.0
2014-03-25 10:40:00,80.01,80.1,79.99,80.04,91400.0,45.4262,45.4773,45.4148,45.4432,91400.0
2014-03-25 10:50:00,80.03,80.08,79.99,80.07,101500.0,45.4375,45.4659,45.4148,45.4602,101500.0
2014-03-25 11:00:00,80.07,80.08,79.94,79.98,136000.0,45.4602,45.4659,45.3864,45.4091,136000.0
2014-03-25 11:10:00,79.98,80.03,79.95,80.0,68300.0,45.4091,45.4375,45.3921,45.4205,68300.0
2014-03-25 11:20:00,79.99,80.04,79.91,79.95,67600.0,45.4148,45.4432,45.3694,45.3921,67600.0
2014-03-25 11:30:00,79.95,79.97,79.78,79.78,92500.0,45.3921,45.4035,45.2956,45.2956,92500.0
2014-03-25 11:40:00,79.78,79.94,79.77,79.89,110300.0,45.2956,45.3864,45.2899,45.358,110300.0
2014-03-25 11:50:00,79.88,79.97,79.86,79.97,60900.0,45.3524,45.4035,45.341,45.4035,60900.0
2014-03-25 12:00:00,79.97,79.99,79.92,79.99,77800.0,45.4035,45.4148,45.3751,45.4148,77800.0
2014-03-25 12:10:00,79.99,80.07,79.98,80.04,78800.0,45.4148,45.4602,45.4091,45.4432,78800.0
2014-03-25 12:20:00,80.04,80.07,79.99,80.07,63900.0,45.4432,45.4602,45.4148,45.4602,63900.0
2014-03-25 12:30:00,80.06,80.09,80.01,80.03,65300.0,45.4546,45.4716,45.4262,45.4375,65300.0
2014-03-25 12:40:00,80.04,80.07,79.97,80.02,53000.0,45.4432,45.4602,45.4035,45.4318,53000.0
2014-03-25 12:50:00,80.02,80.09,80.02,80.05,41800.0,45.4318,45.4716,45.4318,45.4489,41800.0
2014-03-25 13:00:00,80.05,80.17,80.01,80.17,57600.0,45.4489,45.517,45.4262,45.517,57600.0
2014-03-25 13:10:00,80.18,80.2,80.11,80.2,53000.0,45.5227,45.534,45.4829,45.534,53000.0
2014-03-25 13:20:00,80.2,80.31,80.19,80.27,63200.0,45.534,45.5965,45.5284,45.5738,63200.0
2014-03-25 13:30:00,80.28,80.32,80.21,80.24,54000.0,45.5795,45.6022,45.5397,45.5567,54000.0
2014-03-25 13:40:00,80.25,80.29,80.23,80.26,34300.0,45.5624,45.5851,45.5511,45.5681,34300.0
2014-03-25 13:50:00,80.26,80.3,80.22,80.23,54400.0,45.5681,45.5908,45.5454,45.5511,54400.0
2014-03-25 14:00:00,80.23,80.29,80.19,80.2,65000.0,45.5511,45.5851,45.5284,45.534,65000.0
2014-03-25 14:10:00,80.19,80.23,80.12,80.16,63400.0,45.5284,45.5511,45.4886,45.5113,63400.0
2014-03-25 14:20:00,80.15,80.16,80.01,80.05,56900.0,45.5056,45.5113,45.4262,45.4489,56900.0
2014-03-25 14:30:00,80.04,80.13,80.03,80.12,46600.0,45.4432,45.4943,45.4375,45.4886,46600.0
2014-03-25 14:40:00,80.12,80.13,80.07,80.07,41400.0,45.4886,45.4943,45.4602,45.4602,41400.0
2014-03-25 14:50:00,80.08,80.15,80.07,80.14,44100.0,45.4659,45.5056,45.4602,45.5,44100.0
2014-03-25 15:00:00,80.14,80.21,80.14,80.2,66600.0,45.5,45.5397,45.5,45.534,66600.0
2014-03-25 15:10:00,80.21,80.31,80.2,80.31,62500.0,45.5397,45.5965,45.534,45.5965,62500.0
2014-03-25 15:20:00,80.32,80.36,80.23,80.23,121500.0,45.6022,45.6249,45.5511,45.5511,121500.0
2014-03-25 15:30:00,80.24,80.32,80.23,80.32,103600.0,45.5567,45.6022,45.5511,45.6022,103600.0
2014-03-25 15:40:00,80.32,80.35,80.25,80.27,136900.0,45.6022,45.6192,45.5624,45.5738,136900.0
2014-03-25 15:50:00,80.27,80.31,80.18,80.21,399000.0,45.5738,45.5965,45.5227,45.5397,399000.0
2014-03-26 09:30:00,80.18,80.54,80.18,80.29,195000.0,45.5227,45.7271,45.5227,45.5851,195000.0
2014-03-26 09:40:00,80.3,80.43,80.25,80.41,138000.0,45.5908,45.6646,45.5624,45.6533,138000.0
2014-03-26 09:50:00,80.4,80.48,80.33,80.43,103000.0,45.6476,45.693,45.6078,45.6646,103000.0
2014-03-26 10:00:00,80.42,80.51,80.35,80.51,71900.0,45.6589,45.71,45.6192,45.71,71900.0
2014-03-26 10:10:00,80.5,80.62,80.5,80.62,143600.0,45.7044,45.7725,45.7044,45.7725,143600.0
2014-03-26 10:20:00,80.62,80.75,80.62,80.73,141500.0,45.7725,45.8463,45.7725,45.8349,141500.0
2014-03-26 10:30:00,80.73,80.73,80.59,80.59,74400.0,45.8349,45.8349,45.7555,45.7555,74400.0
2014-03-26 10:40:00,80.59,80.66,80.56,80.6,82000.0,45.7555,45.7952,45.7384,45.7611,82000.0
2014-03-26 10:50:00,80.61,80.74,80.6,80.66,56200.0,45.7668,45.8406,45.7611,45.7952,56200.0
2014-03-26 11:00:00,80.64,80.78,80.63,80.77,66500.0,45.7839,45.8633,45.7782,45.8577,66500.0
2014-03-26 11:10:00,80.77,80.82,80.75,80.8,57400.0,45.8577,45.886,45.8463,45.8747,57400.0
2014-03-26 11:20:00,80.8,80.89,80.79,80.86,67700.0,45.8747,45.9258,45.869,45.9088,67700.0
2014-03-26 11:30:00,80.84,80.95,80.84,80.91,70200.0,45.8974,45.9599,45.8974,45.9371,70200.0
2014-03-26 11:40:00,80.92,80.92,80.77,80.78,96700.0,45.9428,45.9428,45.8577,45.8633,96700.0
2014-03-26 11:50:00,80.78,80.82,80.72,80.82,47200.0,45.8633,45.886,45.8293,45.886,47200.0
2014-03-26 12:00:00,80.82,80.82,80.72,80.78,57100.0,45.886,45.886,45.8293,45.8633,57100.0
2014-03-26 12:10:00,80.78,80.88,80.78,80.87,33900.0,45.8633,45.9201,45.8633,45.9144,33900.0
2014-03-26 12:20:00,80.87,80.92,80.83,80.89,49700.0,45.9144,45.9428,45.8917,45.9258,49700.0
2014-03-26 12:30:00,80.88,80.96,80.87,80.89,53800.0,45.9201,45.9655,45.9144,45.9258,53800.0
2014-03-26 12:40:00,80.88,80.95,80.88,80.93,46000.0,45.9201,45.9599,45.9201,45.9485,46000.0
2014-03-26 12:50:00,80.93,80.95,80.87,80.94,44500.0,45.9485,45.9599,45.9144,45.9542,44500.0
2014-03-26 13:00:00,80.95,80.96,80.9,80.93,69800.0,45.9599,45.9655,45.9315,45.9485,69800.0
2014-03-26 13:10:00,80.93,81.02,80.88,81.0,104200.0,45.9485,45.9996,45.9201,45.9882,104200.0
2014-03-26 13:20:00,81.01,81.04,80.92,80.92,99600.0,45.9939,46.011,45.9428,45.9428,99600.0
2014-03-26 13:30:00,80.92,81.02,80.84,80.98,104800.0,45.9428,45.9996,45.8974,45.9769,104800.0
2014-03-26 13:40:00,80.97,80.97,80.82,80.85,64400.0,45.9712,45.9712,45.886,45.9031,64400.0
2014-03-26 13:50:00,80.84,80.96,80.79,80.91,85300.0,45.8974,45.9655,45.869,45.9371,85300.0
2014-03-26 14:00:00,80.91,80.92,80.82,80.85,60500.0,45.9371,45.9428,45.886,45.9031,60500.0
2014-03-26 14:10:00,80.84,80.85,80.69,80.71,51400.0,45.8974,45.9031,45.8122,45.8236,51400.0
2014-03-26 14:20:00,80.72,80.79,80.69,80.75,59600.0,45.8293,45.869,45.8122,45.8463,59600.0
2014-03-26 14:30:00,80.75,80.75,80.63,80.63,56000.0,45.8463,45.8463,45.7782,45.7782,56000.0
2014-03-26 14:40:00,80.64,80.76,80.62,80.7,58800.0,45.7839,45.852,45.7725,45.8179,58800.0
2014-03-26 14:50:00,80.7,80.73,80.67,80.7,50400.0,45.8179,45.8349,45.8009,45.8179,50400.0
2014-03-26 15:00:00,80.7,80.71,80.62,80.65,79100.0,45.8179,45.8236,45.7725,45.7895,79100.0
2014-03-26 15:10:00,80.65,80.66,80.58,80.6,121300.0,45.7895,45.7952,45.7498,45.7611,121300.0
2014-03-26 15:20:00,80.6,80.6,80.48,80.5,102200.0,45.7611,45.7611,45.693,45.7044,102200.0
2014-03-26 15:30:00,80.5,80.52,80.41,80.42,103200.0,45.7044,45.7157,45.6533,45.6589,103200.0
2014-03-26 15:40:00,80.42,80.48,80.37,80.38,138000.0,45.6589,45.693,45.6306,45.6362,138000.0
2014-03-26 15:50:00,80.37,80.47,80.27,80.42,512400.0,45.6306,45.6873,45.5738,45.6589,512400.0
2014-03-27 09:30:00,80.25,80.43,80.0,80.12,175400.0,45.5624,45.6646,45.4205,45.4886,175400.0
2014-03-27 09:40:00,80.25,80.26,80.02,80.2,159800.0,45.5624,45.5681,45.4318,45.534,159800.0
2014-03-27 09:50:00,80.19,80.34,80.12,80.25,94900.0,45.5284,45.6135,45.4886,45.5624,94900.0
2014-03-27 10:00:00,80.25,80.26,80.02,80.13,107200.0,45.5624,45.5681,45.4318,45.4943,107200.0
2014-03-27 10:10:00,80.12,80.23,80.09,80.17,115100.0,45.4886,45.5511,45.4716,45.517,115100.0
2014-03-27 10:20:00,80.17,80.28,80.1,80.27,118900.0,45.517,45.5795,45.4773,45.5738,118900.0
2014-03-27 10:30:00,80.28,80.34,80.21,80.24,112600.0,45.5795,45.6135,45.5397,45.5567,112600.0
2014-03-27 10:40:00,80.23,80.25,80.13,80.19,102000.0,45.5511,45.5624,45.4943,45.5284,102000.0
2014-03-27 10:50:00,80.19,80.19,79.93,80.02,120400.0,45.5284,45.5284,45.3807,45.4318,120400.0
2014-03-27 11:00:00,80.02,80.06,79.94,79.95,95900.0,45.4318,45.4546,45.3864,45.3921,95900.0
2014-03-27 11:10:00,79.95,80.06,79.95,80.01,77600.0,45.3921,45.4546,45.3921,45.4262,77600.0
2014-03-27 11:20:00,80.02,80.11,79.98,80.09,441600.0,45.4318,45.4829,45.4091,45.4716,441600.0
2014-03-27 11:30:00,80.09,80.18,80.06,80.17,82000.0,45.4716,45.5227,45.4546,45.517,82000.0
2014-03-27 11:40:00,80.18,80.22,80.13,80.19,62800.0,45.5227,45.5454,45.4943,45.5284,62800.0
2014-03-27 11:50:00,80.17,80.19,80.1,80.14,67100.0,45.517,45.5284,45.4773,45.5,67100.0
2014-03-27 12:00:00,80.15,80.16,80.02,80.04,64900.0,45.5056,45.5113,45.4318,45.4432,64900.0
2014-03-27 12:10:00,80.05,80.18,80.05,80.14,48500.0,45.4489,45.5227,45.4489,45.5,48500.0
2014-03-27 12:20:00,80.13,80.21,80.11,80.11,89400.0,45.4943,45.5397,45.4829,45.4829,89400.0
2014-03-27 12:30:00,80.12,80.19,80.11,80.16,45700.0,45.4886,45.5284,45.4829,45.5113,45700.0
2014-03-27 12:40:00,80.15,80.19,80.12,80.17,36700.0,45.5056,45.5284,45.4886,45.517,36700.0
2014-03-27 12:50:00,80.17,80.2,80.13,80.15,54000.0,45.517,45.534,45.4943,45.5056,54000.0
2014-03-27 13:00:00,80.15,80.2,80.13,80.13,55400.0,45.5056,45.534,45.4943,45.4943,55400.0
2014-03-27 13:10:00,80.13,80.18,80.11,80.16,36300.0,45.4943,45.5227,45.4829,45.5113,36300.0
2014-03-27 13:20:00,80.16,80.22,80.14,80.2,59300.0,45.5113,45.5454,45.5,45.534,59300.0
2014-03-27 13:30:00,80.21,80.21,80.12,80.12,50600.0,45.5397,45.5397,45.4886,45.4886,50600.0
2014-03-27 13:40:00,80.13,80.2,80.08,80.1,56000.0,45.4943,45.534,45.4659,45.4773,56000.0
2014-03-27 13:50:00,80.11,80.21,80.1,80.17,55200.0,45.4829,45.5397,45.4773,45.517,55200.0
2014-03-27 14:00:00,80.18,80.18,80.03,80.07,54400.0,45.5227,45.5227,45.4375,45.4602,54400.0
2014-03-27 14:10:00,80.07,80.15,80.06,80.07,49200.0,45.4602,45.5056,45.4546,45.4602,49200.0
2014-03-27 14:20:00,80.08,80.14,80.0,80.11,100900.0,45.4659,45.5,45.4205,45.4829,100900.0
2014-03-27 14:30:00,80.11,80.13,80.01,80.07,73100.0,45.4829,45.4943,45.4262,45.4602,73100.0
2014-03-27 14:40:00,80.07,80.15,80.06,80.12,69100.0,45.4602,45.5056,45.4546,45.4886,69100.0
2014-03-27 14:50:00,80.12,80.16,80.06,80.15,60900.0,45.4886,45.5113,45.4546,45.5056,60900.0
2014-03-27 15:00:00,80.14,80.16,80.07,80.1,91300.0,45.5,45.5113,45.4602,45.4773,91300.0
2014-03-27 15:10:00,80.11,80.12,80.05,80.07,103500.0,45.4829,45.4886,45.4489,45.4602,103500.0
2014-03-27 15:20:00,80.07,80.14,80.07,80.1,125100.0,45.4602,45.5,45.4602,45.4773,125100.0
2014-03-27 15:30:00,80.1,80.15,80.07,80.12,138100.0,45.4773,45.5056,45.4602,45.4886,138100.0
2014-03-27 15:40:00,80.12,80.12,80.06,80.09,225000.0,45.4886,45.4886,45.4546,45.4716,225000.0
2014-03-27 15:50:00,80.09,80.15,80.03,80.08,335000.0,45.4716,45.5056,45.4375,45.4659,335000.0
2014-03-28 09:30:00,80.21,80.56,80.15,80.48,135600.0,45.5397,45.7384,45.5056,45.693,135600.0
2014-03-28 09:40:00,80.48,80.67,80.36,80.48,146500.0,45.693,45.8009,45.6249,45.693,146500.0
2014-03-28 09:50:00,80.5,80.51,80.36,80.45,38600.0,45.7044,45.71,45.6249,45.676,38600.0
2014-03-28 10:00:00,80.45,80.59,80.41,80.52,92400.0,45.676,45.7555,45.6533,45.7157,92400.0
2014-03-28 10:10:00,80.51,80.55,80.3,80.41,74900.0,45.71,45.7328,45.5908,45.6533,74900.0
2014-03-28 10:20:00,80.41,80.53,80.36,80.53,79100.0,45.6533,45.7214,45.6249,45.7214,79100.0
2014-03-28 10:30:00,80.53,80.58,80.43,80.57,65500.0,45.7214,45.7498,45.6646,45.7441,65500.0
2014-03-28 10:40:00,80.57,80.58,80.47,80.51,56700.0,45.7441,45.7498,45.6873,45.71,56700.0
2014-03-28 10:50:00,80.51,80.58,80.49,80.56,76200.0,45.71,45.7498,45.6987,45.7384,76200.0
2014-03-28 11:00:00,80.55,80.55,80.47,80.51,87700.0,45.7328,45.7328,45.6873,45.71,87700.0
2014-03-28 11:10:00,80.52,80.55,80.45,80.53,114800.0,45.7157,45.7328,45.676,45.7214,114800.0
2014-03-28 11:20:00,80.53,80.53,80.36,80.39,54500.0,45.7214,45.7214,45.6249,45.6419,54500.0
2014-03-28 11:30:00,80.39,80.4,80.34,80.39,57500.0,45.6419,45.6476,45.6135,45.6419,57500.0
2014-03-28 11:40:00,80.38,80.43,80.26,80.32,86600.0,45.6362,45.6646,45.5681,45.6022,86600.0
2014-03-28 11:50:00,80.33,80.44,80.29,80.44,34600.0,45.6078,45.6703,45.5851,45.6703,34600.0
2014-03-28 12:00:00,80.45,80.6,80.44,80.58,46900.0,45.676,45.7611,45.6703,45.7498,46900.0
2014-03-28 12:10:00,80.58,80.7,80.58,80.68,57700.0,45.7498,45.8179,45.7498,45.8066,57700.0
2014-03-28 12:20:00,80.68,80.72,80.65,80.7,56800.0,45.8066,45.8293,45.7895,45.8179,56800.0
2014-03-28 12:30:00,80.7,80.75,80.69,80.7,48100.0,45.8179,45.8463,45.8122,45.8179,48100.0
2014-03-28 12:40:00,80.71,80.74,80.67,80.73,47900.0,45.8236,45.8406,45.8009,45.8349,47900.0
2014-03-28 12:50:00,80.73,80.79,80.71,80.79,47900.0,45.8349,45.869,45.8236,45.869,47900.0
2014-03-28 13:00:00,80.79,80.82,80.75,80.76,60200.0,45.869,45.886,45.8463,45.852,60200.0
2014-03-28 13:10:00,80.77,80.78,80.72,80.77,59100.0,45.8577,45.8633,45.8293,45.8577,59100.0
2014-03-28 13:20:00,80.78,80.83,80.76,80.77,70600.0,45.8633,45.8917,45.852,45.8577,70600.0
2014-03-28 13:30:00,80.77,80.8,80.76,80.77,70000.0,45.8577,45.8747,45.852,45.8577,70000.0
2014-03-28 13:40:00,80.77,80.88,80.77,80.87,109600.0,45.8577,45.9201,45.8577,45.9144,109600.0
2014-03-28 13:50:00,80.87,80.89,80.84,80.88,78200.0,45.9144,45.9258,45.8974,45.9201,78200.0
2014-03-28 14:00:00,80.87,80.89,80.83,80.84,54300.0,45.9144,45.9258,45.8917,45.8974,54300.0
2014-03-28 14:10:00,80.85,80.88,80.81,80.82,73700.0,45.9031,45.9201,45.8804,45.886,73700.0
2014-03-28 14:20:00,80.82,80.94,80.81,80.93,82000.0,45.886,45.9542,45.8804,45.9485,82000.0
2014-03-28 14:30:00,80.93,80.95,80.83,80.84,69500.0,45.9485,45.9599,45.8917,45.8974,69500.0
2014-03-28 14:40:00,80.84,80.92,80.84,80.88,85500.0,45.8974,45.9428,45.8974,45.9201,85500.0
2014-03-28 14:50:00,80.88,80.94,80.87,80.94,64900.0,45.9201,45.9542,45.9144,45.9542,64900.0
2014-03-28 15:00:00,80.94,80.95,80.89,80.9,91400.0,45.9542,45.9599,45.9258,45.9315,91400.0
2014-03-28 15:10:00,80.9,80.96,80.84,80.92,95000.0,45.9315,45.9655,45.8974,45.9428,95000.0
2014-03-28 15:20:00,80.92,80.99,80.89,80.94,97600.0,45.9428,45.9826,45.9258,45.9542,97600.0
2014-03-28 15:30:00,80.94,80.97,80.9,80.91,170700.0,45.9542,45.9712,45.9315,45.9371,170700.0
2014-03-28 15:40:00,80.91,80.97,80.89,80.94,197900.0,45.9371,45.9712,45.9258,45.9542,197900.0
2014-03-28 15:50:00,80.93,81.02,80.92,81.01,388400.0,45.9485,45.9996,45.9428,45.9939,388400.0
2014-03-31 09:30:00,81.23,81.33,81.05,81.29,140000.0,46.1188,46.1756,46.0166,46.1529,140000.0
2014-03-31 09:40:00,81.27,81.44,81.18,81.44,107800.0,46.1415,46.2381,46.0904,46.2381,107800.0
2014-03-31 09:50:00,81.44,81.52,81.35,81.39,157500.0,46.2381,46.2835,46.187,46.2097,157500.0
2014-03-31 10:00:00,81.39,81.5,81.37,81.41,121300.0,46.2097,46.2721,46.1983,46.221,121300.0
2014-03-31 10:10:00,81.41,81.47,81.39,81.45,116800.0,46.221,46.2551,46.2097,46.2437,116800.0
2014-03-31 10:20:00,81.45,81.51,81.42,81.43,110400.0,46.2437,46.2778,46.2267,46.2324,110400.0
2014-03-31 10:30:00,81.43,81.5,81.41,81.42,91900.0,46.2324,46.2721,46.221,46.2267,91900.0
2014-03-31 10:40:00,81.41,81.46,81.35,81.36,92000.0,46.221,46.2494,46.187,46.1926,92000.0
2014-03-31 10:50:00,81.36,81.36,81.29,81.31,70900.0,46.1926,46.1926,46.1529,46.1642,70900.0
2014-03-31 11:00:00,81.3,81.3,81.09,81.09,99600.0,46.1586,46.1586,46.0393,46.0393,99600.0
2014-03-31 11:10:00,81.09,81.1,81.03,81.05,66400.0,46.0393,46.045,46.0053,46.0166,66400.0
2014-03-31 11:20:00,81.05,81.18,81.05,81.18,119700.0,46.0166,46.0904,46.0166,46.0904,119700.0
2014-03-31 11:30:00,81.18,81.36,81.18,81.35,104400.0,46.0904,46.1926,46.0904,46.187,104400.0
2014-03-31 11:40:00,81.34,81.35,81.24,81.29,79300.0,46.1813,46.187,46.1245,46.1529,79300.0
2014-03-31 11:50:00,81.28,81.39,81.27,81.37,68400.0,46.1472,46.2097,46.1415,46.1983,68400.0
2014-03-31 12:00:00,81.37,81.37,81.3,81.31,73100.0,46.1983,46.1983,46.1586,46.1642,73100.0
2014-03-31 12:10:00,81.31,81.38,81.28,81.37,62000.0,46.1642,46.204,46.1472,46.1983,62000.0
2014-03-31 12:20:00,81.38,81.48,81.38,81.46,93200.0,46.204,46.2608,46.204,46.2494,93200.0
2014-03-31 12:30:00,81.45,81.51,81.42,81.48,128000.0,46.2437,46.2778,46.2267,46.2608,128000.0
2014-03-31 12:40:00,81.49,81.55,81.45,81.48,182200.0,46.2664,46.3005,46.2437,46.2608,182200.0
2014-03-31 12:50:00,81.48,81.5,81.43,81.48,60700.0,46.2608,46.2721,46.2324,46.2608,60700.0
2014-03-31 13:00:00,81.48,81.59,81.45,81.56,95000.0,46.2608,46.3232,46.2437,46.3062,95000.0
2014-03-31 13:10:00,81.56,81.57,81.52,81.55,54900.0,46.3062,46.3119,46.2835,46.3005,54900.0
2014-03-31 13:20:00,81.56,81.58,81.54,81.57,72900.0,46.3062,46.3175,46.2948,46.3119,72900.0
2014-03-31 13:30:00,81.57,81.64,81.51,81.54,89000.0,46.3119,46.3516,46.2778,46.2948,89000.0
2014-03-31 13:40:00,81.54,81.62,81.52,81.62,67600.0,46.2948,46.3403,46.2835,46.3403,67600.0
2014-03-31 13:50:00,81.61,81.65,81.52,81.61,86000.0,46.3346,46.3573,46.2835,46.3346,86000.0
2014-03-31 14:00:00,81.6,81.66,81.59,81.65,66300.0,46.3289,46.363,46.3232,46.3573,66300.0
2014-03-31 14:10:00,81.64,81.72,81.54,81.55,86000.0,46.3516,46.397,46.2948,46.3005,86000.0
2014-03-31 14:20:00,81.55,81.59,81.44,81.44,65400.0,46.3005,46.3232,46.2381,46.2381,65400.0
2014-03-31 14:30:00,81.45,81.46,81.4,81.43,46700.0,46.2437,46.2494,46.2153,46.2324,46700.0
2014-03-31 14:40:00,81.42,81.44,81.38,81.44,65600.0,46.2267,46.2381,46.204,46.2381,65600.0
2014-03-31 14:50:00,81.44,81.53,81.43,81.53,88000.0,46.2381,46.2892,46.2324,46.2892,88000.0
2014-03-31 15:00:00,81.52,81.62,81.5,81.59,135900.0,46.2835,46.3403,46.2721,46.3232,135900.0
2014-03-31 15:10:00,81.6,81.73,81.58,81.7,230400.0,46.3289,46.4027,46.3175,46.3857,230400.0
2014-03-31 15:20:00,81.7,81.75,81.68,81.75,166000.0,46.3857,46.4141,46.3743,46.4141,166000.0
2014-03-31 15:30:00,81.74,81.89,81.71,81.83,218300.0,46.4084,46.4935,46.3913,46.4595,218300.0
2014-03-31 15:40:00,81.83,81.95,81.79,81.8,338000.0,46.4595,46.5276,46.4368,46.4424,338000.0
2014-03-31 15:50:00,81.8,81.91,81.79,81.87,789700.0,46.4424,46.5049,46.4368,46.4822,789700.0
2014-04-01 09:30:00,81.74,82.23,81.7,81.94,319700.0,46.4084,46.6866,46.3857,46.5219,319700.0
2014-04-01 09:40:00,81.94,82.19,81.89,82.08,185800.0,46.5219,46.6639,46.4935,46.6014,185800.0
2014-04-01 09:50:00,82.09,82.15,82.0,82.11,125300.0,46.6071,46.6412,46.556,46.6185,125300.0
2014-04-01 10:00:00,82.1,82.33,82.06,82.32,151600.0,46.6128,46.7434,46.5901,46.7377,151600.0
2014-04-01 10:10:00,82.31,82.32,82.1,82.1,111500.0,46.732,46.7377,46.6128,46.6128,111500.0
2014-04-01 10:20:00,82.09,82.19,82.02,82.11,161200.0,46.6071,46.6639,46.5674,46.6185,161200.0
2014-04-01 10:30:00,82.11,82.14,82.02,82.11,126200.0,46.6185,46.6355,46.5674,46.6185,126200.0
2014-04-01 10:40:00,82.11,82.24,82.08,82.09,117600.0,46.6185,46.6923,46.6014,46.6071,117600.0
2014-04-01 10:50:00,82.09,82.13,81.99,81.99,123400.0,46.6071,46.6298,46.5503,46.5503,123400.0
2014-04-01 11:00:00,81.99,81.99,81.91,81.92,141100.0,46.5503,46.5503,46.5049,46.5106,141100.0
2014-04-01 11:10:00,81.92,81.94,81.78,81.81,323900.0,46.5106,46.5219,46.4311,46.4481,323900.0
2014-04-01 11:20:00,81.81,81.87,81.81,81.81,102600.0,46.4481,46.4822,46.4481,46.4481,102600.0
2014-04-01 11:30:00,81.81,81.88,81.8,81.88,104500.0,46.4481,46.4879,46.4424,46.4879,104500.0
2014-04-01 11:40:00,81.87,81.98,81.86,81.97,80600.0,46.4822,46.5446,46.4765,46.539,80600.0
2014-04-01 11:50:00,81.97,82.1,81.94,82.1,173300.0,46.539,46.6128,46.5219,46.6128,173300.0
2014-04-01 12:00:00,82.1,82.11,81.94,82.02,174100.0,46.6128,46.6185,46.5219,46.5674,174100.0
2014-04-01 12:10:00,82.03,82.05,81.92,82.04,64400.0,46.573,46.5844,46.5106,46.5787,64400.0
2014-04-01 12:20:00,82.04,82.04,81.95,81.97,52800.0,46.5787,46.5787,46.5276,46.539,52800.0
2014-04-01 12:30:00,81.97,82.0,81.88,81.9,105500.0,46.539,46.556,46.4879,46.4992,105500.0
2014-04-01 12:40:00,81.9,81.94,81.88,81.91,72200.0,46.4992,46.5219,46.4879,46.5049,72200.0
2014-04-01 12:50:00,81.9,81.97,81.9,81.91,56100.0,46.4992,46.539,46.4992,46.5049,56100.0
2014-04-01 13:00:00,81.91,81.96,81.89,81.89,32800.0,46.5049,46.5333,46.4935,46.4935,32800.0
2014-04-01 13:10:00,81.9,81.95,81.85,81.95,47300.0,46.4992,46.5276,46.4708,46.5276,47300.0
2014-04-01 13:20:00,81.96,82.07,81.96,82.06,50200.0,46.5333,46.5957,46.5333,46.5901,50200.0
2014-04-01 13:30:00,82.07,82.07,81.98,82.04,39700.0,46.5957,46.5957,46.5446,46.5787,39700.0
2014-04-01 13:40:00,82.03,82.05,82.0,82.04,41300.0,46.573,46.5844,46.556,46.5787,41300.0
2014-04-01 13:50:00,82.04,82.05,82.01,82.03,51200.0,46.5787,46.5844,46.5617,46.573,51200.0
2014-04-01 14:00:00,82.02,82.05,82.0,82.03,56200.0,46.5674,46.5844,46.556,46.573,56200.0
2014-04-01 14:10:00,82.03,82.05,82.0,82.02,57200.0,46.573,46.5844,46.556,46.5674,57200.0
2014-04-01 14:20:00,82.02,82.06,82.02,82.05,45200.0,46.5674,46.5901,46.5674,46.5844,45200.0
2014-04-01 14:30:00,82.05,82.06,82.01,82.05,61900.0,46.5844,46.5901,46.5617,46.5844,61900.0
2014-04-01 14:40:00,82.05,82.08,82.03,82.07,91600.0,46.5844,46.6014,46.573,46.5957,91600.0
2014-04-01 14:50:00,82.07,82.11,82.05,82.08,39800.0,46.5957,46.6185,46.5844,46.6014,39800.0
2014-04-01 15:00:00,82.08,82.08,82.05,82.06,83900.0,46.6014,46.6014,46.5844,46.5901,83900.0
2014-04-01 15:10:00,82.07,82.14,82.06,82.12,94200.0,46.5957,46.6355,46.5901,46.6241,94200.0
2014-04-01 15:20:00,82.13,82.18,82.12,82.18,88600.0,46.6298,46.6582,46.6241,46.6582,88600.0
2014-04-01 15:30:00,82.17,82.17,82.13,82.16,201100.0,46.6525,46.6525,46.6298,46.6468,201100.0
2014-04-01 15:40:00,82.17,82.27,82.15,82.27,211300.0,46.6525,46.7093,46.6412,46.7093,211300.0
2014-04-01 15:50:00,82.27,82.3,82.2,82.22,424300.0,46.7093,46.7263,46.6695,46.6809,424300.0
2014-04-02 09:30:00,82.32,82.46,82.16,82.3,219600.0,46.7377,46.8172,46.6468,46.7263,219600.0
2014-04-02 09:40:00,82.3,82.43,82.24,82.27,108200.0,46.7263,46.8001,46.6923,46.7093,108200.0
2014-04-02 09:50:00,82.27,82.33,82.19,82.27,125400.0,46.7093,46.7434,46.6639,46.7093,125400.0
2014-04-02 10:00:00,82.29,82.39,82.24,82.26,90600.0,46.7206,46.7774,46.6923,46.7036,90600.0
2014-04-02 10:10:00,82.26,82.38,82.21,82.23,90800.0,46.7036,46.7717,46.6752,46.6866,90800.0
2014-04-02 10:20:00,82.23,82.35,82.19,82.35,61800.0,46.6866,46.7547,46.6639,46.7547,61800.0
2014-04-02 10:30:00,82.36,82.43,82.31,82.38,81900.0,46.7604,46.8001,46.732,46.7717,81900.0
2014-04-02 10:40:00,82.37,82.37,82.19,82.21,59800.0,46.7661,46.7661,46.6639,46.6752,59800.0
2014-04-02 10:50:00,82.21,82.24,82.18,82.23,44100.0,46.6752,46.6923,46.6582,46.6866,44100.0
2014-04-02 11:00:00,82.23,82.31,82.23,82.3,54100.0,46.6866,46.732,46.6866,46.7263,54100.0
2014-04-02 11:10:00,82.29,82.42,82.29,82.38,57600.0,46.7206,46.7945,46.7206,46.7717,57600.0
2014-04-02 11:20:00,82.38,82.39,82.33,82.35,44900.0,46.7717,46.7774,46.7434,46.7547,44900.0
2014-04-02 11:30:00,82.35,82.38,82.26,82.3,39400.0,46.7547,46.7717,46.7036,46.7263,39400.0
2014-04-02 11:40:00,82.3,82.31,82.27,82.29,35500.0,46.7263,46.732,46.7093,46.7206,35500.0
2014-04-02 11:50:00,82.28,82.36,82.26,82.36,36400.0,46.715,46.7604,46.7036,46.7604,36400.0
2014-04-02 12:00:00,82.36,82.37,82.27,82.28,32200.0,46.7604,46.7661,46.7093,46.715,32200.0
2014-04-02 12:10:00,82.27,82.32,82.26,82.29,43700.0,46.7093,46.7377,46.7036,46.7206,43700.0
2014-04-02 12:20:00,82.29,82.34,82.28,82.3,41600.0,46.7206,46.749,46.715,46.7263,41600.0
2014-04-02 12:30:00,82.29,82.32,82.27,82.32,26900.0,46.7206,46.7377,46.7093,46.7377,26900.0
2014-04-02 12:40:00,82.32,82.32,82.27,82.31,45000.0,46.7377,46.7377,46.7093,46.732,45000.0
2014-04-02 12:50:00,82.3,82.31,82.26,82.29,31600.0,46.7263,46.732,46.7036,46.7206,31600.0
2014-04-02 13:00:00,82.3,82.31,82.2,82.22,37800.0,46.7263,46.732,46.6695,46.6809,37800.0
2014-04-02 13:10:00,82.23,82.27,82.23,82.27,29000.0,46.6866,46.7093,46.6866,46.7093,29000.0
2014-04-02 13:20:00,82.26,82.27,82.22,82.25,35800.0,46.7036,46.7093,46.6809,46.6979,35800.0
2014-04-02 13:30:00,82.26,82.26,82.2,82.2,49200.0,46.7036,46.7036,46.6695,46.6695,49200.0
2014-04-02 13:40:00,82.2,82.23,82.2,82.22,52700.0,46.6695,46.6866,46.6695,46.6809,52700.0
2014-04-02 13:50:00,82.22,82.24,82.2,82.2,50800.0,46.6809,46.6923,46.6695,46.6695,50800.0
2014-04-02 14:00:00,82.2,82.3,82.2,82.29,103200.0,46.6695,46.7263,46.6695,46.7206,103200.0
2014-04-02 14:10:00,82.29,82.32,82.27,82.3,66500.0,46.7206,46.7377,46.7093,46.7263,66500.0
2014-04-02 14:20:00,82.29,82.33,82.26,82.31,87800.0,46.7206,46.7434,46.7036,46.732,87800.0
2014-04-02 14:30:00,82.31,82.33,82.31,82.32,61300.0,46.732,46.7434,46.732,46.7377,61300.0
2014-04-02 14:40:00,82.32,82.34,82.27,82.3,79700.0,46.7377,46.749,46.7093,46.7263,79700.0
2014-04-02 14:50:00,82.3,82.34,82.29,82.34,65900.0,46.7263,46.749,46.7206,46.749,65900.0
2014-04-02 15:00:00,82.34,82.36,82.31,82.31,88300.0,46.749,46.7604,46.732,46.732,88300.0
2014-04-02 15:10:00,82.31,82.33,82.29,82.33,119100.0,46.732,46.7434,46.7206,46.7434,119100.0
2014-04-02 15:20:00,82.33,82.41,82.31,82.41,132500.0,46.7434,46.7888,46.732,46.7888,132500.0
2014-04-02 15:30:00,82.41,82.42,82.33,82.38,175200.0,46.7888,46.7945,46.7434,46.7717,175200.0
2014-04-02 15:40:00,82.38,82.5,82.37,82.43,222900.0,46.7717,46.8399,46.7661,46.8001,222900.0
2014-04-02 15:50:00,82.44,82.48,82.42,82.45,387700.0,46.8058,46.8285,46.7945,46.8115,387700.0
2014-04-03 09:30:00,82.53,82.65,82.45,82.55,169000.0,46.8569,46.925,46.8115,46.8683,169000.0
2014-04-03 09:40:00,82.55,82.57,82.2,82.26,82000.0,46.8683,46.8796,46.6695,46.7036,82000.0
2014-04-03 09:50:00,82.23,82.3,82.06,82.3,78700.0,46.6866,46.7263,46.5901,46.7263,78700.0
2014-04-03 10:00:00,82.36,82.36,82.0,82.01,98300.0,46.7604,46.7604,46.556,46.5617,98300.0
2014-04-03 10:10:00,82.01,82.32,82.01,82.31,93700.0,46.5617,46.7377,46.5617,46.732,93700.0
2014-04-03 10:20:00,82.31,82.36,82.28,82.35,58100.0,46.732,46.7604,46.715,46.7547,58100.0
2014-04-03 10:30:00,82.34,82.46,82.31,82.4,108900.0,46.749,46.8172,46.732,46.7831,108900.0
2014-04-03 10:40:00,82.41,82.49,82.37,82.43,92200.0,46.7888,46.8342,46.7661,46.8001,92200.0
2014-04-03 10:50:00,82.43,82.54,82.41,82.42,111100.0,46.8001,46.8626,46.7888,46.7945,111100.0
2014-04-03 11:00:00,82.44,82.57,82.44,82.57,62800.0,46.8058,46.8796,46.8058,46.8796,62800.0
2014-04-03 11:10:00,82.56,82.63,82.51,82.6,91700.0,46.8739,46.9137,46.8456,46.8967,91700.0
2014-04-03 11:20:00,82.59,82.64,82.53,82.61,70600.0,46.891,46.9194,46.8569,46.9023,70600.0
2014-04-03 11:30:00,82.61,82.68,82.59,82.61,69200.0,46.9023,46.9421,46.891,46.9023,69200.0
2014-04-03 11:40:00,82.61,82.62,82.49,82.55,67000.0,46.9023,46.908,46.8342,46.8683,67000.0
2014-04-03 11:50:00,82.55,82.56,82.37,82.44,59400.0,46.8683,46.8739,46.7661,46.8058,59400.0
2014-04-03 12:00:00,82.43,82.47,82.34,82.43,65600.0,46.8001,46.8228,46.749,46.8001,65600.0
2014-04-03 12:10:00,82.42,82.43,82.33,82.36,52600.0,46.7945,46.8001,46.7434,46.7604,52600.0
2014-04-03 12:20:00,82.37,82.4,82.33,82.39,36800.0,46.7661,46.7831,46.7434,46.7774,36800.0
2014-04-03 12:30:00,82.4,82.59,82.39,82.58,66700.0,46.7831,46.891,46.7774,46.8853,66700.0
2014-04-03 12:40:00,82.58,82.62,82.47,82.47,80300.0,46.8853,46.908,46.8228,46.8228,80300.0
2014-04-03 12:50:00,82.48,82.53,82.37,82.37,54200.0,46.8285,46.8569,46.7661,46.7661,54200.0
2014-04-03 13:00:00,82.37,82.42,82.31,82.31,43900.0,46.7661,46.7945,46.732,46.732,43900.0
2014-04-03 13:10:00,82.32,82.35,82.3,82.31,39800.0,46.7377,46.7547,46.7263,46.732,39800.0
2014-04-03 13:20:00,82.31,82.41,82.3,82.38,50100.0,46.732,46.7888,46.7263,46.7717,50100.0
2014-04-03 13:30:00,82.38,82.38,82.32,82.34,38300.0,46.7717,46.7717,46.7377,46.749,38300.0
2014-04-03 13:40:00,82.35,82.37,82.29,82.3,33500.0,46.7547,46.7661,46.7206,46.7263,33500.0
2014-04-03 13:50:00,82.29,82.3,82.19,82.22,46900.0,46.7206,46.7263,46.6639,46.6809,46900.0
2014-04-03 14:00:00,82.22,82.26,82.17,82.17,47700.0,46.6809,46.7036,46.6525,46.6525,47700.0
2014-04-03 14:10:00,82.18,82.22,82.17,82.18,40000.0,46.6582,46.6809,46.6525,46.6582,40000.0
2014-04-03 14:20:00,82.17,82.18,82.11,82.13,49200.0,46.6525,46.6582,46.6185,46.6298,49200.0
2014-04-03 14:30:00,82.12,82.15,82.09,82.1,47800.0,46.6241,46.6412,46.6071,46.6128,47800.0
2014-04-03 14:40:00,82.11,82.17,82.11,82.15,55900.0,46.6185,46.6525,46.6185,46.6412,55900.0
2014-04-03 14:50:00,82.15,82.2,82.12,82.2,66900.0,46.6412,46.6695,46.6241,46.6695,66900.0
2014-04-03 15:00:00,82.2,82.23,82.19,82.21,65900.0,46.6695,46.6866,46.6639,46.6752,65900.0
2014-04-03 15:10:00,82.21,82.26,82.14,82.23,103600.0,46.6752,46.7036,46.6355,46.6866,103600.0
2014-04-03 15:20:00,82.24,82.36,82.19,82.35,85100.0,46.6923,46.7604,46.6639,46.7547,85100.0
2014-04-03 15:30:00,82.35,82.39,82.34,82.37,86900.0,46.7547,46.7774,46.749,46.7661,86900.0
2014-04-03 15:40:00,82.37,82.39,82.34,82.34,138800.0,46.7661,46.7774,46.749,46.749,138800.0
2014-04-03 15:50:00,82.34,82.39,82.28,82.29,284300.0,46.749,46.7774,46.715,46.7206,284300.0
2014-04-04 09:30:00,82.93,83.1,82.71,82.75,238200.0,47.084,47.1805,46.9591,46.9818,238200.0
2014-04-04 09:40:00,82.72,82.87,82.64,82.71,114600.0,46.9648,47.0499,46.9194,46.9591,114600.0
2014-04-04 09:50:00,82.71,82.9,82.71,82.85,79400.0,46.9591,47.067,46.9591,47.0386,79400.0
2014-04-04 10:00:00,82.84,82.86,82.61,82.7,103300.0,47.0329,47.0443,46.9023,46.9534,103300.0
2014-04-04 10:10:00,82.69,82.83,82.52,82.59,140300.0,46.9478,47.0272,46.8512,46.891,140300.0
2014-04-04 10:20:00,82.59,82.69,82.59,82.64,55400.0,46.891,46.9478,46.891,46.9194,55400.0
2014-04-04 10:30:00,82.66,82.86,82.64,82.83,87500.0,46.9307,47.0443,46.9194,47.0272,87500.0
2014-04-04 10:40:00,82.83,82.96,82.8,82.91,66900.0,47.0272,47.101,47.0102,47.0727,66900.0
2014-04-04 10:50:00,82.92,83.0,82.87,82.99,115700.0,47.0783,47.1238,47.0499,47.1181,115700.0
2014-04-04 11:00:00,82.99,83.07,82.95,82.98,71000.0,47.1181,47.1635,47.0954,47.1124,71000.0
2014-04-04 11:10:00,82.97,83.03,82.9,83.02,57700.0,47.1067,47.1408,47.067,47.1351,57700.0
2014-04-04 11:20:00,83.02,83.05,82.93,83.03,74500.0,47.1351,47.1521,47.084,47.1408,74500.0
2014-04-04 11:30:00,83.02,83.13,82.94,82.95,67700.0,47.1351,47.1976,47.0897,47.0954,67700.0
2014-04-04 11:40:00,82.95,82.95,82.76,82.82,72700.0,47.0954,47.0954,46.9875,47.0216,72700.0
2014-04-04 11:50:00,82.82,82.93,82.79,82.93,53100.0,47.0216,47.084,47.0045,47.084,53100.0
2014-04-04 12:00:00,82.93,82.94,82.77,82.83,57700.0,47.084,47.0897,46.9932,47.0272,57700.0
2014-04-04 12:10:00,82.83,83.0,82.77,82.92,74800.0,47.0272,47.1238,46.9932,47.0783,74800.0
2014-04-04 12:20:00,82.92,82.97,82.82,82.83,91600.0,47.0783,47.1067,47.0216,47.0272,91600.0
2014-04-04 12:30:00,82.84,82.92,82.84,82.92,66400.0,47.0329,47.0783,47.0329,47.0783,66400.0
2014-04-04 12:40:00,82.92,82.95,82.84,82.87,99100.0,47.0783,47.0954,47.0329,47.0499,99100.0
2014-04-04 12:50:00,82.86,82.9,82.79,82.88,67500.0,47.0443,47.067,47.0045,47.0556,67500.0
2014-04-04 13:00:00,82.87,82.96,82.83,82.89,134400.0,47.0499,47.101,47.0272,47.0613,134400.0
2014-04-04 13:10:00,82.9,82.92,82.85,82.91,71500.0,47.067,47.0783,47.0386,47.0727,71500.0
2014-04-04 13:20:00,82.91,82.91,82.86,82.88,48300.0,47.0727,47.0727,47.0443,47.0556,48300.0
2014-04-04 13:30:00,82.88,82.9,82.84,82.89,77600.0,47.0556,47.067,47.0329,47.0613,77600.0
2014-04-04 13:40:00,82.9,82.99,82.88,82.95,65400.0,47.067,47.1181,47.0556,47.0954,65400.0
2014-04-04 13:50:00,82.95,82.95,82.91,82.94,74400.0,47.0954,47.0954,47.0727,47.0897,74400.0
2014-04-04 14:00:00,82.94,82.98,82.84,82.86,84500.0,47.0897,47.1124,47.0329,47.0443,84500.0
2014-04-04 14:10:00,82.86,83.0,82.84,82.98,105900.0,47.0443,47.1238,47.0329,47.1124,105900.0
2014-04-04 14:20:00,82.98,82.98,82.89,82.89,99600.0,47.1124,47.1124,47.0613,47.0613,99600.0
2014-04-04 14:30:00,82.9,82.96,82.87,82.95,162900.0,47.067,47.101,47.0499,47.0954,162900.0
2014-04-04 14:40:00,82.94,82.99,82.91,82.96,128000.0,47.0897,47.1181,47.0727,47.101,128000.0
2014-04-04 14:50:00,82.95,83.0,82.91,82.95,132300.0,47.0954,47.1238,47.0727,47.0954,132300.0
2014-04-04 15:00:00,82.95,83.03,82.94,82.98,163900.0,47.0954,47.1408,47.0897,47.1124,163900.0
2014-04-04 15:10:00,82.97,83.05,82.95,83.04,143500.0,47.1067,47.1521,47.0954,47.1465,143500.0
2014-04-04 15:20:00,83.03,83.15,83.03,83.09,186000.0,47.1408,47.2089,47.1408,47.1749,186000.0
2014-04-04 15:30:00,83.07,83.07,82.9,82.91,178500.0,47.1635,47.1635,47.067,47.0727,178500.0
2014-04-04 15:40:00,82.92,83.0,82.91,82.99,229500.0,47.0783,47.1238,47.0727,47.1181,229500.0
2014-04-04 15:50:00,82.99,83.01,82.77,82.83,489000.0,47.1181,47.1294,46.9932,47.0272,489000.0
2014-04-07 09:30:00,82.76,83.05,82.73,82.85,319400.0,46.9875,47.1521,46.9705,47.0386,319400.0
2014-04-07 09:40:00,82.86,83.04,82.8,82.81,208100.0,47.0443,47.1465,47.0102,47.0159,208100.0
2014-04-07 09:50:00,82.82,82.9,82.78,82.81,136900.0,47.0216,47.067,46.9988,47.0159,136900.0
2014-04-07 10:00:00,82.81,83.14,82.8,83.12,95100.0,47.0159,47.2032,47.0102,47.1919,95100.0
2014-04-07 10:10:00,83.12,83.2,82.85,82.85,127600.0,47.1919,47.2373,47.0386,47.0386,127600.0
2014-04-07 10:20:00,82.84,82.99,82.84,82.94,86300.0,47.0329,47.1181,47.0329,47.0897,86300.0
2014-04-07 10:30:00,82.94,82.98,82.84,82.84,123300.0,47.0897,47.1124,47.0329,47.0329,123300.0
2014-04-07 10:40:00,82.84,82.97,82.83,82.87,110200.0,47.0329,47.1067,47.0272,47.0499,110200.0
2014-04-07 10:50:00,82.86,82.93,82.83,82.86,80800.0,47.0443,47.084,47.0272,47.0443,80800.0
2014-04-07 11:00:00,82.86,83.05,82.84,83.01,99900.0,47.0443,47.1521,47.0329,47.1294,99900.0
2014-04-07 11:10:00,83.02,83.03,82.92,82.95,63800.0,47.1351,47.1408,47.0783,47.0954,63800.0
2014-04-07 11:20:00,82.94,83.07,82.94,83.07,47700.0,47.0897,47.1635,47.0897,47.1635,47700.0
2014-04-07 11:30:00,83.06,83.07,82.83,82.89,188900.0,47.1578,47.1635,47.0272,47.0613,188900.0
2014-04-07 11:40:00,82.89,82.95,82.85,82.89,45200.0,47.0613,47.0954,47.0386,47.0613,45200.0
2014-04-07 11:50:00,82.9,83.05,82.9,83.04,71800.0,47.067,47.1521,47.067,47.1465,71800.0
2014-04-07 12:00:00,83.04,83.18,83.0,83.15,69800.0,47.1465,47.226,47.1238,47.2089,69800.0
2014-04-07 12:10:00,83.14,83.2,83.09,83.13,80600.0,47.2032,47.2373,47.1749,47.1976,80600.0
2014-04-07 12:20:00,83.14,83.24,83.1,83.1,67200.0,47.2032,47.26,47.1805,47.1805,67200.0
2014-04-07 12:30:00,83.1,83.15,83.06,83.11,65400.0,47.1805,47.2089,47.1578,47.1862,65400.0
2014-04-07 12:40:00,83.11,83.15,83.07,83.08,86800.0,47.1862,47.2089,47.1635,47.1692,86800.0
2014-04-07 12:50:00,83.08,83.19,83.05,83.15,89900.0,47.1692,47.2316,47.1521,47.2089,89900.0
2014-04-07 13:00:00,83.14,83.19,83.12,83.13,115600.0,47.2032,47.2316,47.1919,47.1976,115600.0
2014-04-07 13:10:00,83.14,83.2,83.12,83.13,72700.0,47.2032,47.2373,47.1919,47.1976,72700.0
2014-04-07 13:20:00,83.13,83.26,83.13,83.24,81800.0,47.1976,47.2714,47.1976,47.26,81800.0
2014-04-07 13:30:00,83.24,83.28,83.12,83.14,78400.0,47.26,47.2827,47.1919,47.2032,78400.0
2014-04-07 13:40:00,83.14,83.2,83.13,83.15,67000.0,47.2032,47.2373,47.1976,47.2089,67000.0
2014-04-07 13:50:00,83.14,83.19,83.13,83.16,46000.0,47.2032,47.2316,47.1976,47.2146,46000.0
2014-04-07 14:00:00,83.16,83.31,83.16,83.28,91400.0,47.2146,47.2998,47.2146,47.2827,91400.0
2014-04-07 14:10:00,83.27,83.3,83.24,83.26,107700.0,47.277,47.2941,47.26,47.2714,107700.0
2014-04-07 14:20:00,83.25,83.32,83.25,83.25,104200.0,47.2657,47.3054,47.2657,47.2657,104200.0
2014-04-07 14:30:00,83.26,83.32,83.24,83.29,83800.0,47.2714,47.3054,47.26,47.2884,83800.0
2014-04-07 14:40:00,83.3,83.31,83.17,83.21,121500.0,47.2941,47.2998,47.2203,47.243,121500.0
2014-04-07 14:50:00,83.21,83.25,83.16,83.19,67800.0,47.243,47.2657,47.2146,47.2316,67800.0
2014-04-07 15:00:00,83.19,83.2,83.11,83.16,61400.0,47.2316,47.2373,47.1862,47.2146,61400.0
2014-04-07 15:10:00,83.16,83.27,83.14,83.26,84300.0,47.2146,47.277,47.2032,47.2714,84300.0
2014-04-07 15:20:00,83.26,83.27,83.2,83.21,108800.0,47.2714,47.277,47.2373,47.243,108800.0
2014-04-07 15:30:00,83.21,83.28,83.19,83.24,144000.0,47.243,47.2827,47.2316,47.26,144000.0
2014-04-07 15:40:00,83.24,83.24,83.17,83.19,243400.0,47.26,47.26,47.2203,47.2316,243400.0
2014-04-07 15:50:00,83.18,83.19,82.87,82.9,461300.0,47.226,47.2316,47.0499,47.067,461300.0
2014-04-08 09:30:00,82.97,83.73,82.97,83.44,297200.0,47.1067,47.5382,47.1067,47.3736,297200.0
2014-04-08 09:40:00,83.46,83.62,83.4,83.56,200200.0,47.3849,47.4758,47.3509,47.4417,200200.0
2014-04-08 09:50:00,83.56,83.77,83.46,83.67,206700.0,47.4417,47.5609,47.3849,47.5042,206700.0
2014-04-08 10:00:00,83.67,83.89,83.65,83.68,194800.0,47.5042,47.6291,47.4928,47.5098,194800.0
2014-04-08 10:10:00,83.67,83.77,83.4,83.76,190800.0,47.5042,47.5609,47.3509,47.5552,190800.0
2014-04-08 10:20:00,83.76,83.92,83.71,83.88,191500.0,47.5552,47.6461,47.5269,47.6234,191500.0
2014-04-08 10:30:00,83.88,84.09,83.85,84.06,145900.0,47.6234,47.7426,47.6063,47.7256,145900.0
2014-04-08 10:40:00,84.05,84.11,83.88,83.89,99200.0,47.7199,47.754,47.6234,47.6291,99200.0
2014-04-08 10:50:00,83.89,83.96,83.87,83.91,127400.0,47.6291,47.6688,47.6177,47.6404,127400.0
2014-04-08 11:00:00,83.91,83.99,83.89,83.92,88100.0,47.6404,47.6858,47.6291,47.6461,88100.0
2014-04-08 11:10:00,83.91,84.04,83.87,84.01,124500.0,47.6404,47.7142,47.6177,47.6972,124500.0
2014-04-08 11:20:00,84.01,84.08,84.0,84.01,73800.0,47.6972,47.7369,47.6915,47.6972,73800.0
2014-04-08 11:30:00,84.0,84.13,83.9,84.13,121000.0,47.6915,47.7653,47.6347,47.7653,121000.0
2014-04-08 11:40:00,84.12,84.12,84.01,84.08,86100.0,47.7596,47.7596,47.6972,47.7369,86100.0
2014-04-08 11:50:00,84.07,84.24,84.04,84.21,90500.0,47.7313,47.8278,47.7142,47.8107,90500.0
2014-04-08 12:00:00,84.22,84.23,84.11,84.18,71200.0,47.8164,47.8221,47.754,47.7937,71200.0
2014-04-08 12:10:00,84.19,84.22,84.11,84.13,48000.0,47.7994,47.8164,47.754,47.7653,48000.0
2014-04-08 12:20:00,84.12,84.14,83.98,83.98,59900.0,47.7596,47.771,47.6802,47.6802,59900.0
2014-04-08 12:30:00,83.98,84.01,83.94,84.01,55500.0,47.6802,47.6972,47.6574,47.6972,55500.0
2014-04-08 12:40:00,84.0,84.04,83.97,84.01,82100.0,47.6915,47.7142,47.6745,47.6972,82100.0
2014-04-08 12:50:00,84.01,84.03,83.99,84.0,129000.0,47.6972,47.7085,47.6858,47.6915,129000.0
2014-04-08 13:00:00,84.0,84.03,84.0,84.02,61500.0,47.6915,47.7085,47.6915,47.7029,61500.0
2014-04-08 13:10:00,84.02,84.12,84.02,84.09,42300.0,47.7029,47.7596,47.7029,47.7426,42300.0
2014-04-08 13:20:00,84.08,84.14,84.06,84.06,98500.0,47.7369,47.771,47.7256,47.7256,98500.0
2014-04-08 13:30:00,84.05,84.09,84.0,84.09,83800.0,47.7199,47.7426,47.6915,47.7426,83800.0
2014-04-08 13:40:00,84.09,84.11,84.05,84.08,99800.0,47.7426,47.754,47.7199,47.7369,99800.0
2014-04-08 13:50:00,84.08,84.13,84.05,84.13,70600.0,47.7369,47.7653,47.7199,47.7653,70600.0
2014-04-08 14:00:00,84.13,84.15,84.06,84.09,54900.0,47.7653,47.7767,47.7256,47.7426,54900.0
2014-04-08 14:10:00,84.09,84.14,84.05,84.07,68500.0,47.7426,47.771,47.7199,47.7313,68500.0
2014-04-08 14:20:00,84.07,84.12,84.06,84.07,81000.0,47.7313,47.7596,47.7256,47.7313,81000.0
2014-04-08 14:30:00,84.06,84.12,84.04,84.07,92000.0,47.7256,47.7596,47.7142,47.7313,92000.0
2014-04-08 14:40:00,84.08,84.1,84.04,84.07,89600.0,47.7369,47.7483,47.7142,47.7313,89600.0
2014-04-08 14:50:00,84.07,84.11,84.04,84.07,65600.0,47.7313,47.754,47.7142,47.7313,65600.0
2014-04-08 15:00:00,84.07,84.09,83.97,83.98,94700.0,47.7313,47.7426,47.6745,47.6802,94700.0
2014-04-08 15:10:00,83.97,83.99,83.92,83.94,111300.0,47.6745,47.6858,47.6461,47.6574,111300.0
2014-04-08 15:20:00,83.93,83.97,83.89,83.89,116600.0,47.6518,47.6745,47.6291,47.6291,116600.0
2014-04-08 15:30:00,83.9,83.97,83.88,83.97,129800.0,47.6347,47.6745,47.6234,47.6745,129800.0
2014-04-08 15:40:00,83.98,84.02,83.9,83.93,234900.0,47.6802,47.7029,47.6347,47.6518,234900.0
2014-04-08 15:50:00,83.92,83.93,83.82,83.83,364800.0,47.6461,47.6518,47.5893,47.595,364800.0
2014-04-09 09:30:00,83.96,84.02,83.58,83.83,205000.0,47.6688,47.7029,47.4531,47.595,205000.0
2014-04-09 09:40:00,83.83,83.83,83.6,83.67,211100.0,47.595,47.595,47.4644,47.5042,211100.0
2014-04-09 09:50:00,83.66,83.75,83.61,83.74,89900.0,47.4985,47.5496,47.4701,47.5439,89900.0
2014-04-09 10:00:00,83.75,83.78,83.59,83.65,111300.0,47.5496,47.5666,47.4587,47.4928,111300.0
2014-04-09 10:10:00,83.66,83.69,83.52,83.57,101500.0,47.4985,47.5155,47.419,47.4474,101500.0
2014-04-09 10:20:00,83.58,83.69,83.52,83.68,78800.0,47.4531,47.5155,47.419,47.5098,78800.0
2014-04-09 10:30:00,83.69,83.76,83.58,83.7,53900.0,47.5155,47.5552,47.4531,47.5212,53900.0
2014-04-09 10:40:00,83.71,83.75,83.53,83.54,50800.0,47.5269,47.5496,47.4247,47.4303,50800.0
2014-04-09 10:50:00,83.53,83.62,83.53,83.53,46800.0,47.4247,47.4758,47.4247,47.4247,46800.0
2014-04-09 11:00:00,83.52,83.65,83.5,83.6,66700.0,47.419,47.4928,47.4076,47.4644,66700.0
2014-04-09 11:10:00,83.61,83.66,83.52,83.52,51500.0,47.4701,47.4985,47.419,47.419,51500.0
2014-04-09 11:20:00,83.52,83.57,83.46,83.47,69600.0,47.419,47.4474,47.3849,47.3906,69600.0
2014-04-09 11:30:00,83.48,83.5,83.35,83.4,72200.0,47.3963,47.4076,47.3225,47.3509,72200.0
2014-04-09 11:40:00,83.41,83.47,83.33,83.33,49300.0,47.3565,47.3906,47.3111,47.3111,49300.0
2014-04-09 11:50:00,83.34,83.4,83.27,83.35,58300.0,47.3168,47.3509,47.277,47.3225,58300.0
2014-04-09 12:00:00,83.36,83.37,83.33,83.37,58100.0,47.3281,47.3338,47.3111,47.3338,58100.0
2014-04-09 12:10:00,83.37,83.38,83.31,83.31,34000.0,47.3338,47.3395,47.2998,47.2998,34000.0
2014-04-09 12:20:00,83.31,83.34,83.28,83.31,49300.0,47.2998,47.3168,47.2827,47.2998,49300.0
2014-04-09 12:30:00,83.32,83.37,83.29,83.32,44000.0,47.3054,47.3338,47.2884,47.3054,44000.0
2014-04-09 12:40:00,83.32,83.38,83.28,83.38,35000.0,47.3054,47.3395,47.2827,47.3395,35000.0
2014-04-09 12:50:00,83.38,83.4,83.34,83.37,45300.0,47.3395,47.3509,47.3168,47.3338,45300.0
2014-04-09 13:00:00,83.37,83.39,83.31,83.32,30700.0,47.3338,47.3452,47.2998,47.3054,30700.0
2014-04-09 13:10:00,83.31,83.35,83.3,83.34,26600.0,47.2998,47.3225,47.2941,47.3168,26600.0
2014-04-09 13:20:00,83.35,83.4,83.34,83.37,32400.0,47.3225,47.3509,47.3168,47.3338,32400.0
2014-04-09 13:30:00,83.37,83.48,83.36,83.48,46500.0,47.3338,47.3963,47.3281,47.3963,46500.0
2014-04-09 13:40:00,83.48,83.52,83.47,83.51,29600.0,47.3963,47.419,47.3906,47.4133,29600.0
2014-04-09 13:50:00,83.51,83.59,83.48,83.49,48500.0,47.4133,47.4587,47.3963,47.402,48500.0
2014-04-09 14:00:00,83.49,83.71,83.49,83.69,93200.0,47.402,47.5269,47.402,47.5155,93200.0
2014-04-09 14:10:00,83.69,83.71,83.51,83.57,93900.0,47.5155,47.5269,47.4133,47.4474,93900.0
2014-04-09 14:20:00,83.56,83.76,83.56,83.7,48800.0,47.4417,47.5552,47.4417,47.5212,48800.0
2014-04-09 14:30:00,83.71,83.76,83.69,83.74,39700.0,47.5269,47.5552,47.5155,47.5439,39700.0
2014-04-09 14:40:00,83.74,83.81,83.72,83.79,40800.0,47.5439,47.5836,47.5325,47.5723,40800.0
2014-04-09 14:50:00,83.78,83.84,83.76,83.79,58200.0,47.5666,47.6007,47.5552,47.5723,58200.0
2014-04-09 15:00:00,83.79,83.8,83.75,83.78,79300.0,47.5723,47.578,47.5496,47.5666,79300.0
2014-04-09 15:10:00,83.78,83.8,83.72,83.73,56600.0,47.5666,47.578,47.5325,47.5382,56600.0
2014-04-09 15:20:00,83.73,83.76,83.69,83.69,89800.0,47.5382,47.5552,47.5155,47.5155,89800.0
2014-04-09 15:30:00,83.7,83.8,83.69,83.8,153100.0,47.5212,47.578,47.5155,47.578,153100.0
2014-04-09 15:40:00,83.8,83.86,83.79,83.86,149000.0,47.578,47.612,47.5723,47.612,149000.0
2014-04-09 15:50:00,83.86,83.9,83.82,83.89,321300.0,47.612,47.6347,47.5893,47.6291,321300.0
2014-04-10 09:30:00,84.08,84.47,83.93,84.38,188200.0,47.7369,47.9584,47.6518,47.9073,188200.0
2014-04-10 09:40:00,84.39,84.75,84.39,84.62,228100.0,47.9129,48.1173,47.9129,48.0435,228100.0
2014-04-10 09:50:00,84.62,84.71,84.53,84.7,148400.0,48.0435,48.0946,47.9924,48.0889,148400.0
2014-04-10 10:00:00,84.7,84.74,84.63,84.7,150500.0,48.0889,48.1117,48.0492,48.0889,150500.0
2014-04-10 10:10:00,84.68,84.76,84.58,84.62,118000.0,48.0776,48.123,48.0208,48.0435,118000.0
2014-04-10 10:20:00,84.63,84.65,84.4,84.42,146100.0,48.0492,48.0606,47.9186,47.93,146100.0
2014-04-10 10:30:00,84.41,84.69,84.4,84.69,166500.0,47.9243,48.0833,47.9186,48.0833,166500.0
2014-04-10 10:40:00,84.7,84.75,84.67,84.68,140700.0,48.0889,48.1173,48.0719,48.0776,140700.0
2014-04-10 10:50:00,84.68,84.74,84.61,84.69,128200.0,48.0776,48.1117,48.0378,48.0833,128200.0
2014-04-10 11:00:00,84.68,84.82,84.66,84.81,143900.0,48.0776,48.1571,48.0662,48.1514,143900.0
2014-04-10 11:10:00,84.82,84.97,84.79,84.83,229400.0,48.1571,48.2422,48.14,48.1627,229400.0
2014-04-10 11:20:00,84.82,84.87,84.7,84.73,123300.0,48.1571,48.1855,48.0889,48.106,123300.0
2014-04-10 11:30:00,84.73,84.74,84.65,84.71,151700.0,48.106,48.1117,48.0606,48.0946,151700.0
2014-04-10 11:40:00,84.71,84.72,84.56,84.69,127500.0,48.0946,48.1003,48.0095,48.0833,127500.0
2014-04-10 11:50:00,84.69,84.73,84.6,84.62,155200.0,48.0833,48.106,48.0322,48.0435,155200.0
2014-04-10 12:00:00,84.61,84.61,84.32,84.51,144700.0,48.0378,48.0378,47.8732,47.9811,144700.0
2014-04-10 12:10:00,84.51,84.58,84.39,84.56,87600.0,47.9811,48.0208,47.9129,48.0095,87600.0
2014-04-10 12:20:00,84.56,84.56,84.39,84.39,79700.0,48.0095,48.0095,47.9129,47.9129,79700.0
2014-04-10 12:30:00,84.39,84.47,84.31,84.31,67700.0,47.9129,47.9584,47.8675,47.8675,67700.0
2014-04-10 12:40:00,84.31,84.35,84.18,84.34,136700.0,47.8675,47.8902,47.7937,47.8845,136700.0
2014-04-10 12:50:00,84.34,84.39,84.26,84.28,88500.0,47.8845,47.9129,47.8391,47.8505,88500.0
2014-04-10 13:00:00,84.28,84.31,84.21,84.23,84200.0,47.8505,47.8675,47.8107,47.8221,84200.0
2014-04-10 13:10:00,84.22,84.22,84.01,84.03,85400.0,47.8164,47.8164,47.6972,47.7085,85400.0
2014-04-10 13:20:00,84.02,84.13,84.0,84.13,73200.0,47.7029,47.7653,47.6915,47.7653,73200.0
2014-04-10 13:30:00,84.13,84.23,84.1,84.23,54000.0,47.7653,47.8221,47.7483,47.8221,54000.0
2014-04-10 13:40:00,84.22,84.37,84.21,84.37,62300.0,47.8164,47.9016,47.8107,47.9016,62300.0
2014-04-10 13:50:00,84.36,84.39,84.23,84.27,89900.0,47.8959,47.9129,47.8221,47.8448,89900.0
2014-04-10 14:00:00,84.26,84.33,84.24,84.32,74500.0,47.8391,47.8789,47.8278,47.8732,74500.0
2014-04-10 14:10:00,84.32,84.36,84.28,84.35,70500.0,47.8732,47.8959,47.8505,47.8902,70500.0
2014-04-10 14:20:00,84.35,84.37,84.22,84.24,67400.0,47.8902,47.9016,47.8164,47.8278,67400.0
2014-04-10 14:30:00,84.23,84.24,84.14,84.18,78300.0,47.8221,47.8278,47.771,47.7937,78300.0
2014-04-10 14:40:00,84.19,84.26,84.05,84.06,118300.0,47.7994,47.8391,47.7199,47.7256,118300.0
2014-04-10 14:50:00,84.07,84.13,83.95,83.95,127500.0,47.7313,47.7653,47.6631,47.6631,127500.0
2014-04-10 15:00:00,83.95,83.98,83.46,83.47,216700.0,47.6631,47.6802,47.3849,47.3906,216700.0
2014-04-10 15:10:00,83.48,83.6,83.44,83.56,151200.0,47.3963,47.4644,47.3736,47.4417,151200.0
2014-04-10 15:20:00,83.56,83.56,83.36,83.47,193100.0,47.4417,47.4417,47.3281,47.3906,193100.0
2014-04-10 15:30:00,83.46,83.62,83.41,83.6,149700.0,47.3849,47.4758,47.3565,47.4644,149700.0
2014-04-10 15:40:00,83.6,83.74,83.54,83.66,170400.0,47.4644,47.5439,47.4303,47.4985,170400.0
2014-04-10 15:50:00,83.66,83.68,83.51,83.51,527900.0,47.4985,47.5098,47.4133,47.4133,527900.0
2014-04-11 09:30:00,83.36,83.99,83.22,83.83,375100.0,47.3281,47.6858,47.2487,47.595,375100.0
2014-04-11 09:40:00,83.82,83.86,83.32,83.46,172800.0,47.5893,47.612,47.3054,47.3849,172800.0
2014-04-11 09:50:00,83.47,83.65,83.33,83.35,107200.0,47.3906,47.4928,47.3111,47.3225,107200.0
2014-04-11 10:00:00,83.35,83.44,83.19,83.35,204600.0,47.3225,47.3736,47.2316,47.3225,204600.0
2014-04-11 10:10:00,83.35,83.44,83.28,83.34,197800.0,47.3225,47.3736,47.2827,47.3168,197800.0
2014-04-11 10:20:00,83.34,83.37,83.09,83.19,137500.0,47.3168,47.3338,47.1749,47.2316,137500.0
2014-04-11 10:30:00,83.2,83.37,83.2,83.32,127800.0,47.2373,47.3338,47.2373,47.3054,127800.0
2014-04-11 10:40:00,83.31,83.4,83.18,83.25,113000.0,47.2998,47.3509,47.226,47.2657,113000.0
2014-04-11 10:50:00,83.23,83.38,83.17,83.32,91000.0,47.2543,47.3395,47.2203,47.3054,91000.0
2014-04-11 11:00:00,83.33,83.4,83.29,83.37,126400.0,47.3111,47.3509,47.2884,47.3338,126400.0
2014-04-11 11:10:00,83.38,83.44,83.34,83.38,103100.0,47.3395,47.3736,47.3168,47.3395,103100.0
2014-04-11 11:20:00,83.38,83.45,83.34,83.45,134900.0,47.3395,47.3792,47.3168,47.3792,134900.0
2014-04-11 11:30:00,83.45,83.46,83.22,83.29,119300.0,47.3792,47.3849,47.2487,47.2884,119300.0
2014-04-11 11:40:00,83.28,83.35,83.26,83.29,74100.0,47.2827,47.3225,47.2714,47.2884,74100.0
2014-04-11 11:50:00,83.28,83.4,83.26,83.39,75700.0,47.2827,47.3509,47.2714,47.3452,75700.0
2014-04-11 12:00:00,83.39,83.39,83.23,83.24,77600.0,47.3452,47.3452,47.2543,47.26,77600.0
2014-04-11 12:10:00,83.23,83.24,83.1,83.14,56800.0,47.2543,47.26,47.1805,47.2032,56800.0
2014-04-11 12:20:00,83.15,83.15,82.95,82.96,69100.0,47.2089,47.2089,47.0954,47.101,69100.0
2014-04-11 12:30:00,82.97,83.0,82.82,82.97,80800.0,47.1067,47.1238,47.0216,47.1067,80800.0
2014-04-11 12:40:00,82.97,83.06,82.96,83.01,55900.0,47.1067,47.1578,47.101,47.1294,55900.0
2014-04-11 12:50:00,83.01,83.01,82.9,82.93,41200.0,47.1294,47.1294,47.067,47.084,41200.0
2014-04-11 13:00:00,82.94,82.95,82.78,82.84,56400.0,47.0897,47.0954,46.9988,47.0329,56400.0
2014-04-11 13:10:00,82.83,82.9,82.8,82.81,58700.0,47.0272,47.067,47.0102,47.0159,58700.0
2014-04-11 13:20:00,82.8,82.86,82.74,82.86,83100.0,47.0102,47.0443,46.9761,47.0443,83100.0
2014-04-11 13:30:00,82.86,82.87,82.77,82.82,54000.0,47.0443,47.0499,46.9932,47.0216,54000.0
2014-04-11 13:40:00,82.83,82.87,82.75,82.79,67900.0,47.0272,47.0499,46.9818,47.0045,67900.0
2014-04-11 13:50:00,82.79,82.83,82.71,82.8,61600.0,47.0045,47.0272,46.9591,47.0102,61600.0
2014-04-11 14:00:00,82.81,82.92,82.81,82.89,60700.0,47.0159,47.0783,47.0159,47.0613,60700.0
2014-04-11 14:10:00,82.88,82.9,82.77,82.84,53500.0,47.0556,47.067,46.9932,47.0329,53500.0
2014-04-11 14:20:00,82.84,82.85,82.77,82.82,56900.0,47.0329,47.0386,46.9932,47.0216,56900.0
2014-04-11 14:30:00,82.83,83.04,82.82,83.0,77000.0,47.0272,47.1465,47.0216,47.1238,77000.0
2014-04-11 14:40:00,82.99,83.01,82.86,82.91,65100.0,47.1181,47.1294,47.0443,47.0727,65100.0
2014-04-11 14:50:00,82.91,83.0,82.85,82.9,73500.0,47.0727,47.1238,47.0386,47.067,73500.0
2014-04-11 15:00:00,82.9,82.97,82.81,82.97,80400.0,47.067,47.1067,47.0159,47.1067,80400.0
2014-04-11 15:10:00,82.96,83.16,82.9,83.16,106300.0,47.101,47.2146,47.067,47.2146,106300.0
2014-04-11 15:20:00,83.16,83.28,83.16,83.2,116300.0,47.2146,47.2827,47.2146,47.2373,116300.0
2014-04-11 15:30:00,83.2,83.27,83.2,83.27,144800.0,47.2373,47.277,47.2373,47.277,144800.0
2014-04-11 15:40:00,83.27,83.31,83.13,83.23,267200.0,47.277,47.2998,47.1976,47.2543,267200.0
2014-04-11 15:50:00,83.22,83.24,83.11,83.15,523100.0,47.2487,47.26,47.1862,47.2089,523100.0
2014-04-14 09:30:00,83.65,84.23,83.36,84.07,235600.0,47.4928,47.8221,47.3281,47.7313,235600.0
2014-04-14 09:40:00,84.08,84.1,83.8,83.88,128000.0,47.7369,47.7483,47.578,47.6234,128000.0
2014-04-14 09:50:00,83.89,83.93,83.79,83.81,89800.0,47.6291,47.6518,47.5723,47.5836,89800.0
2014-04-14 10:00:00,83.81,84.0,83.77,83.9,203600.0,47.5836,47.6915,47.5609,47.6347,203600.0
2014-04-14 10:10:00,83.9,83.9,83.7,83.82,97300.0,47.6347,47.6347,47.5212,47.5893,97300.0
2014-04-14 10:20:00,83.81,83.83,83.71,83.79,66500.0,47.5836,47.595,47.5269,47.5723,66500.0
2014-04-14 10:30:00,83.78,83.9,83.75,83.88,86300.0,47.5666,47.6347,47.5496,47.6234,86300.0
2014-04-14 10:40:00,83.89,83.9,83.79,83.85,80700.0,47.6291,47.6347,47.5723,47.6063,80700.0
2014-04-14 10:50:00,83.84,83.88,83.77,83.85,93400.0,47.6007,47.6234,47.5609,47.6063,93400.0
2014-04-14 11:00:00,83.85,83.93,83.8,83.91,76300.0,47.6063,47.6518,47.578,47.6404,76300.0
2014-04-14 11:10:00,83.92,84.0,83.86,83.99,57000.0,47.6461,47.6915,47.612,47.6858,57000.0
2014-04-14 11:20:00,83.99,84.14,83.99,84.11,88100.0,47.6858,47.771,47.6858,47.754,88100.0
2014-04-14 11:30:00,84.1,84.17,84.1,84.15,85300.0,47.7483,47.788,47.7483,47.7767,85300.0
2014-04-14 11:40:00,84.15,84.17,84.11,84.14,63200.0,47.7767,47.788,47.754,47.771,63200.0
2014-04-14 11:50:00,84.15,84.25,84.15,84.24,83500.0,47.7767,47.8334,47.7767,47.8278,83500.0
2014-04-14 12:00:00,84.23,84.34,84.2,84.33,52400.0,47.8221,47.8845,47.8051,47.8789,52400.0
2014-04-14 12:10:00,84.32,84.36,84.3,84.34,46700.0,47.8732,47.8959,47.8618,47.8845,46700.0
2014-04-14 12:20:00,84.33,84.39,84.31,84.38,43200.0,47.8789,47.9129,47.8675,47.9073,43200.0
2014-04-14 12:30:00,84.37,84.46,84.35,84.42,87900.0,47.9016,47.9527,47.8902,47.93,87900.0
2014-04-14 12:40:00,84.42,84.45,84.4,84.44,44800.0,47.93,47.947,47.9186,47.9413,44800.0
2014-04-14 12:50:00,84.44,84.46,84.41,84.44,33500.0,47.9413,47.9527,47.9243,47.9413,33500.0
2014-04-14 13:00:00,84.46,84.47,84.36,84.41,43600.0,47.9527,47.9584,47.8959,47.9243,43600.0
2014-04-14 13:10:00,84.4,84.42,84.33,84.37,48100.0,47.9186,47.93,47.8789,47.9016,48100.0
2014-04-14 13:20:00,84.36,84.36,84.24,84.27,70700.0,47.8959,47.8959,47.8278,47.8448,70700.0
2014-04-14 13:30:00,84.27,84.29,84.21,84.24,63700.0,47.8448,47.8562,47.8107,47.8278,63700.0
2014-04-14 13:40:00,84.24,84.25,84.19,84.2,129900.0,47.8278,47.8334,47.7994,47.8051,129900.0
2014-04-14 13:50:00,84.2,84.22,84.15,84.17,127300.0,47.8051,47.8164,47.7767,47.788,127300.0
2014-04-14 14:00:00,84.18,84.26,84.16,84.18,64600.0,47.7937,47.8391,47.7824,47.7937,64600.0
2014-04-14 14:10:00,84.17,84.22,84.09,84.1,72700.0,47.788,47.8164,47.7426,47.7483,72700.0
2014-04-14 14:20:00,84.1,84.1,83.89,83.92,58800.0,47.7483,47.7483,47.6291,47.6461,58800.0
2014-04-14 14:30:00,83.91,83.95,83.84,83.88,57000.0,47.6404,47.6631,47.6007,47.6234,57000.0
2014-04-14 14:40:00,83.88,83.9,83.76,83.9,70900.0,47.6234,47.6347,47.5552,47.6347,70900.0
2014-04-14 14:50:00,83.9,84.0,83.87,83.88,82700.0,47.6347,47.6915,47.6177,47.6234,82700.0
2014-04-14 15:00:00,83.87,83.88,83.76,83.76,93900.0,47.6177,47.6234,47.5552,47.5552,93900.0
2014-04-14 15:10:00,83.76,83.78,83.58,83.64,116000.0,47.5552,47.5666,47.4531,47.4871,116000.0
2014-04-14 15:20:00,83.64,83.7,83.62,83.69,107300.0,47.4871,47.5212,47.4758,47.5155,107300.0
2014-04-14 15:30:00,83.69,83.83,83.68,83.83,198500.0,47.5155,47.595,47.5098,47.595,198500.0
2014-04-14 15:40:00,83.84,84.05,83.84,83.99,187100.0,47.6007,47.7199,47.6007,47.6858,187100.0
2014-04-14 15:50:00,83.98,84.16,83.98,84.14,435400.0,47.6802,47.7824,47.6802,47.771,435400.0
2014-04-15 09:30:00,84.09,84.48,83.98,84.1,244900.0,47.7426,47.964,47.6802,47.7483,244900.0
2014-04-15 09:40:00,84.09,84.22,83.86,84.1,110300.0,47.7426,47.8164,47.612,47.7483,110300.0
2014-04-15 09:50:00,84.1,84.13,83.89,83.95,73400.0,47.7483,47.7653,47.6291,47.6631,73400.0
2014-04-15 10:00:00,83.95,83.97,83.85,83.89,90000.0,47.6631,47.6745,47.6063,47.6291,90000.0
2014-04-15 10:10:00,83.89,83.89,83.66,83.68,94200.0,47.6291,47.6291,47.4985,47.5098,94200.0
2014-04-15 10:20:00,83.68,83.73,83.55,83.62,91400.0,47.5098,47.5382,47.436,47.4758,91400.0
2014-04-15 10:30:00,83.61,83.79,83.57,83.79,79900.0,47.4701,47.5723,47.4474,47.5723,79900.0
2014-04-15 10:40:00,83.78,84.2,83.76,84.2,118600.0,47.5666,47.8051,47.5552,47.8051,118600.0
2014-04-15 10:50:00,84.2,84.27,84.04,84.08,146100.0,47.8051,47.8448,47.7142,47.7369,146100.0
2014-04-15 11:00:00,84.07,84.21,83.99,84.1,80800.0,47.7313,47.8107,47.6858,47.7483,80800.0
2014-04-15 11:10:00,84.1,84.13,83.98,84.02,132700.0,47.7483,47.7653,47.6802,47.7029,132700.0
2014-04-15 11:20:00,84.03,84.15,84.03,84.04,170400.0,47.7085,47.7767,47.7085,47.7142,170400.0
2014-04-15 11:30:00,84.04,84.1,84.01,84.09,89500.0,47.7142,47.7483,47.6972,47.7426,89500.0
2014-04-15 11:40:00,84.09,84.11,83.98,83.99,106700.0,47.7426,47.754,47.6802,47.6858,106700.0
2014-04-15 11:50:00,83.99,84.11,83.98,84.11,77900.0,47.6858,47.754,47.6802,47.754,77900.0
2014-04-15 12:00:00,84.1,84.11,83.9,83.92,129000.0,47.7483,47.754,47.6347,47.6461,129000.0
2014-04-15 12:10:00,83.92,83.97,83.85,83.89,85200.0,47.6461,47.6745,47.6063,47.6291,85200.0
2014-04-15 12:20:00,83.89,84.0,83.89,83.99,116100.0,47.6291,47.6915,47.6291,47.6858,116100.0
2014-04-15 12:30:00,83.98,84.06,83.96,84.06,56100.0,47.6802,47.7256,47.6688,47.7256,56100.0
2014-04-15 12:40:00,84.06,84.1,83.98,84.0,52600.0,47.7256,47.7483,47.6802,47.6915,52600.0
2014-04-15 12:50:00,84.0,84.0,83.86,83.91,48500.0,47.6915,47.6915,47.612,47.6404,48500.0
2014-04-15 13:00:00,83.91,84.02,83.87,84.01,48500.0,47.6404,47.7029,47.6177,47.6972,48500.0
2014-04-15 13:10:00,84.0,84.08,83.89,84.08,92400.0,47.6915,47.7369,47.6291,47.7369,92400.0
2014-04-15 13:20:00,84.08,84.22,84.08,84.22,101900.0,47.7369,47.8164,47.7369,47.8164,101900.0
2014-04-15 13:30:00,84.22,84.31,84.19,84.3,99500.0,47.8164,47.8675,47.7994,47.8618,99500.0
2014-04-15 13:40:00,84.3,84.34,84.17,84.19,60300.0,47.8618,47.8845,47.788,47.7994,60300.0
2014-04-15 13:50:00,84.18,84.26,84.13,84.25,55900.0,47.7937,47.8391,47.7653,47.8334,55900.0
2014-04-15 14:00:00,84.25,84.32,84.21,84.23,76300.0,47.8334,47.8732,47.8107,47.8221,76300.0
2014-04-15 14:10:00,84.23,84.3,84.18,84.22,55800.0,47.8221,47.8618,47.7937,47.8164,55800.0
2014-04-15 14:20:00,84.21,84.35,84.21,84.32,71700.0,47.8107,47.8902,47.8107,47.8732,71700.0
2014-04-15 14:30:00,84.31,84.35,84.25,84.31,98400.0,47.8675,47.8902,47.8334,47.8675,98400.0
2014-04-15 14:40:00,84.32,84.34,84.2,84.22,92500.0,47.8732,47.8845,47.8051,47.8164,92500.0
2014-04-15 14:50:00,84.21,84.27,84.19,84.25,90900.0,47.8107,47.8448,47.7994,47.8334,90900.0
2014-04-15 15:00:00,84.25,84.29,84.22,84.27,106800.0,47.8334,47.8562,47.8164,47.8448,106800.0
2014-04-15 15:10:00,84.28,84.42,84.24,84.4,125400.0,47.8505,47.93,47.8278,47.9186,125400.0
2014-04-15 15:20:00,84.4,84.4,84.29,84.34,147900.0,47.9186,47.9186,47.8562,47.8845,147900.0
2014-04-15 15:30:00,84.34,84.36,84.28,84.31,121500.0,47.8845,47.8959,47.8505,47.8675,121500.0
2014-04-15 15:40:00,84.32,84.33,84.25,84.33,153700.0,47.8732,47.8789,47.8334,47.8789,153700.0
2014-04-15 15:50:00,84.33,84.4,84.32,84.37,315800.0,47.8789,47.9186,47.8732,47.9016,315800.0
2014-04-16 09:30:00,84.75,84.82,84.35,84.35,365800.0,48.1173,48.1571,47.8902,47.8902,365800.0
2014-04-16 09:40:00,84.36,84.55,84.3,84.52,115100.0,47.8959,48.0038,47.8618,47.9867,115100.0
2014-04-16 09:50:00,84.53,84.53,84.32,84.33,281100.0,47.9924,47.9924,47.8732,47.8789,281100.0
2014-04-16 10:00:00,84.34,84.37,84.26,84.33,209800.0,47.8845,47.9016,47.8391,47.8789,209800.0
2014-04-16 10:10:00,84.34,84.41,84.31,84.39,167400.0,47.8845,47.9243,47.8675,47.9129,167400.0
2014-04-16 10:20:00,84.39,84.44,84.33,84.44,119600.0,47.9129,47.9413,47.8789,47.9413,119600.0
2014-04-16 10:30:00,84.44,84.6,84.43,84.58,93300.0,47.9413,48.0322,47.9356,48.0208,93300.0
2014-04-16 10:40:00,84.6,84.6,84.51,84.55,115900.0,48.0322,48.0322,47.9811,48.0038,115900.0
2014-04-16 10:50:00,84.55,84.6,84.51,84.53,71800.0,48.0038,48.0322,47.9811,47.9924,71800.0
2014-04-16 11:00:00,84.53,84.6,84.51,84.59,75000.0,47.9924,48.0322,47.9811,48.0265,75000.0
2014-04-16 11:10:00,84.59,84.59,84.46,84.48,76600.0,48.0265,48.0265,47.9527,47.964,76600.0
2014-04-16 11:20:00,84.48,84.58,84.43,84.43,57500.0,47.964,48.0208,47.9356,47.9356,57500.0
2014-04-16 11:30:00,84.44,84.52,84.43,84.51,76500.0,47.9413,47.9867,47.9356,47.9811,76500.0
2014-04-16 11:40:00,84.51,84.52,84.44,84.49,53900.0,47.9811,47.9867,47.9413,47.9697,53900.0
2014-04-16 11:50:00,84.5,84.52,84.43,84.45,57400.0,47.9754,47.9867,47.9356,47.947,57400.0
2014-04-16 12:00:00,84.46,84.51,84.41,84.51,154500.0,47.9527,47.9811,47.9243,47.9811,154500.0
2014-04-16 12:10:00,84.51,84.51,84.44,84.49,57200.0,47.9811,47.9811,47.9413,47.9697,57200.0
2014-04-16 12:20:00,84.48,84.5,84.45,84.48,51600.0,47.964,47.9754,47.947,47.964,51600.0
2014-04-16 12:30:00,84.49,84.5,84.44,84.49,68500.0,47.9697,47.9754,47.9413,47.9697,68500.0
2014-04-16 12:40:00,84.49,84.58,84.48,84.52,44600.0,47.9697,48.0208,47.964,47.9867,44600.0
2014-04-16 12:50:00,84.52,84.52,84.42,84.43,122400.0,47.9867,47.9867,47.93,47.9356,122400.0
2014-04-16 13:00:00,84.44,84.44,84.42,84.43,64100.0,47.9413,47.9413,47.93,47.9356,64100.0
2014-04-16 13:10:00,84.42,84.44,84.35,84.35,70400.0,47.93,47.9413,47.8902,47.8902,70400.0
2014-04-16 13:20:00,84.36,84.36,84.31,84.32,48600.0,47.8959,47.8959,47.8675,47.8732,48600.0
2014-04-16 13:30:00,84.33,84.33,84.24,84.28,70900.0,47.8789,47.8789,47.8278,47.8505,70900.0
2014-04-16 13:40:00,84.28,84.28,84.12,84.13,86800.0,47.8505,47.8505,47.7596,47.7653,86800.0
2014-04-16 13:50:00,84.12,84.3,84.1,84.3,64200.0,47.7596,47.8618,47.7483,47.8618,64200.0
2014-04-16 14:00:00,84.31,84.35,84.25,84.29,50000.0,47.8675,47.8902,47.8334,47.8562,50000.0
2014-04-16 14:10:00,84.3,84.4,84.26,84.3,78400.0,47.8618,47.9186,47.8391,47.8618,78400.0
2014-04-16 14:20:00,84.31,84.36,84.23,84.35,68200.0,47.8675,47.8959,47.8221,47.8902,68200.0
2014-04-16 14:30:00,84.36,84.49,84.33,84.47,54800.0,47.8959,47.9697,47.8789,47.9584,54800.0
2014-04-16 14:40:00,84.47,84.47,84.31,84.31,83000.0,47.9584,47.9584,47.8675,47.8675,83000.0
2014-04-16 14:50:00,84.31,84.47,84.31,84.45,53700.0,47.8675,47.9584,47.8675,47.947,53700.0
2014-04-16 15:00:00,84.46,84.47,84.36,84.4,69500.0,47.9527,47.9584,47.8959,47.9186,69500.0
2014-04-16 15:10:00,84.4,84.44,84.39,84.42,80400.0,47.9186,47.9413,47.9129,47.93,80400.0
2014-04-16 15:20:00,84.41,84.45,84.36,84.45,95000.0,47.9243,47.947,47.8959,47.947,95000.0
2014-04-16 15:30:00,84.46,84.48,84.41,84.47,121500.0,47.9527,47.964,47.9243,47.9584,121500.0
2014-04-16 15:40:00,84.47,84.6,84.46,84.59,178800.0,47.9584,48.0322,47.9527,48.0265,178800.0
2014-04-16 15:50:00,84.6,84.77,84.58,84.74,599400.0,48.0322,48.1287,48.0208,48.1117,599400.0
2014-04-17 09:30:00,83.62,84.05,83.21,83.46,678500.0,47.4758,47.7199,47.243,47.3849,678500.0
2014-04-17 09:40:00,83.49,83.5,83.02,83.33,193200.0,47.402,47.4076,47.1351,47.3111,193200.0
2014-04-17 09:50:00,83.3,83.46,83.0,83.03,146900.0,47.2941,47.3849,47.1238,47.1408,146900.0
2014-04-17 10:00:00,83.04,83.15,82.48,82.52,266000.0,47.1465,47.2089,46.8285,46.8512,266000.0
2014-04-17 10:10:00,82.52,82.53,82.3,82.42,221300.0,46.8512,46.8569,46.7263,46.7945,221300.0
2014-04-17 10:20:00,82.42,82.42,82.16,82.23,158500.0,46.7945,46.7945,46.6468,46.6866,158500.0
2014-04-17 10:30:00,82.22,82.45,82.12,82.45,200700.0,46.6809,46.8115,46.6241,46.8115,200700.0
2014-04-17 10:40:00,82.44,82.66,82.43,82.54,185900.0,46.8058,46.9307,46.8001,46.8626,185900.0
2014-04-17 10:50:00,82.54,82.63,82.49,82.5,168300.0,46.8626,46.9137,46.8342,46.8399,168300.0
2014-04-17 11:00:00,82.5,82.56,82.14,82.22,172100.0,46.8399,46.8739,46.6355,46.6809,172100.0
2014-04-17 11:10:00,82.22,82.4,82.18,82.35,125200.0,46.6809,46.7831,46.6582,46.7547,125200.0
2014-04-17 11:20:00,82.35,82.37,82.24,82.3,109000.0,46.7547,46.7661,46.6923,46.7263,109000.0
2014-04-17 11:30:00,82.3,82.4,82.3,82.31,106500.0,46.7263,46.7831,46.7263,46.732,106500.0
2014-04-17 11:40:00,82.3,82.39,82.2,82.2,139900.0,46.7263,46.7774,46.6695,46.6695,139900.0
2014-04-17 11:50:00,82.19,82.33,82.17,82.3,171200.0,46.6639,46.7434,46.6525,46.7263,171200.0
2014-04-17 12:00:00,82.29,82.55,82.29,82.42,98300.0,46.7206,46.8683,46.7206,46.7945,98300.0
2014-04-17 12:10:00,82.41,82.57,82.39,82.47,122300.0,46.7888,46.8796,46.7774,46.8228,122300.0
2014-04-17 12:20:00,82.48,82.49,82.41,82.47,76700.0,46.8285,46.8342,46.7888,46.8228,76700.0
2014-04-17 12:30:00,82.47,82.62,82.45,82.59,71600.0,46.8228,46.908,46.8115,46.891,71600.0
2014-04-17 12:40:00,82.59,82.61,82.49,82.58,113600.0,46.891,46.9023,46.8342,46.8853,113600.0
2014-04-17 12:50:00,82.57,82.77,82.57,82.69,92200.0,46.8796,46.9932,46.8796,46.9478,92200.0
2014-04-17 13:00:00,82.7,82.79,82.65,82.67,106600.0,46.9534,47.0045,46.925,46.9364,106600.0
2014-04-17 13:10:00,82.66,82.83,82.66,82.79,84400.0,46.9307,47.0272,46.9307,47.0045,84400.0
2014-04-17 13:20:00,82.8,82.97,82.79,82.86,92200.0,47.0102,47.1067,47.0045,47.0443,92200.0
2014-04-17 13:30:00,82.85,82.96,82.79,82.93,126900.0,47.0386,47.101,47.0045,47.084,126900.0
2014-04-17 13:40:00,82.94,83.04,82.92,82.92,108300.0,47.0897,47.1465,47.0783,47.0783,108300.0
2014-04-17 13:50:00,82.92,83.01,82.91,83.0,116300.0,47.0783,47.1294,47.0727,47.1238,116300.0
2014-04-17 14:00:00,83.0,83.0,82.9,82.9,86700.0,47.1238,47.1238,47.067,47.067,86700.0
2014-04-17 14:10:00,82.9,82.97,82.78,82.79,88900.0,47.067,47.1067,46.9988,47.0045,88900.0
2014-04-17 14:20:00,82.79,82.81,82.64,82.64,84300.0,47.0045,47.0159,46.9194,46.9194,84300.0
2014-04-17 14:30:00,82.64,82.71,82.6,82.61,84200.0,46.9194,46.9591,46.8967,46.9023,84200.0
2014-04-17 14:40:00,82.6,82.74,82.56,82.65,101400.0,46.8967,46.9761,46.8739,46.925,101400.0
2014-04-17 14:50:00,82.66,82.73,82.66,82.73,99200.0,46.9307,46.9705,46.9307,46.9705,99200.0
2014-04-17 15:00:00,82.73,82.94,82.68,82.94,104200.0,46.9705,47.0897,46.9421,47.0897,104200.0
2014-04-17 15:10:00,82.94,83.07,82.91,82.94,163200.0,47.0897,47.1635,47.0727,47.0897,163200.0
2014-04-17 15:20:00,82.95,83.27,82.95,83.09,145600.0,47.0954,47.277,47.0954,47.1749,145600.0
2014-04-17 15:30:00,83.09,83.09,82.91,82.92,188700.0,47.1749,47.1749,47.0727,47.0783,188700.0
2014-04-17 15:40:00,82.92,83.0,82.88,82.95,264800.0,47.0783,47.1238,47.0556,47.0954,264800.0
2014-04-17 15:50:00,82.95,83.49,82.94,83.15,565900.0,47.0954,47.402,47.0897,47.2089,565900.0
2014-04-21 09:30:00,82.98,83.0,82.5,82.92,151000.0,47.1124,47.1238,46.8399,47.0783,151000.0
2014-04-21 09:40:00,82.93,83.38,82.91,83.27,63000.0,47.084,47.3395,47.0727,47.277,63000.0
2014-04-21 09:50:00,83.28,83.31,83.15,83.18,71100.0,47.2827,47.2998,47.2089,47.226,71100.0
2014-04-21 10:00:00,83.17,83.26,83.11,83.2,66100.0,47.2203,47.2714,47.1862,47.2373,66100.0
2014-04-21 10:10:00,83.21,83.28,83.18,83.2,100600.0,47.243,47.2827,47.226,47.2373,100600.0
2014-04-21 10:20:00,83.2,83.4,83.16,83.4,86700.0,47.2373,47.3509,47.2146,47.3509,86700.0
2014-04-21 10:30:00,83.4,83.52,83.37,83.42,152600.0,47.3509,47.419,47.3338,47.3622,152600.0
2014-04-21 10:40:00,83.43,83.61,83.43,83.61,62600.0,47.3679,47.4701,47.3679,47.4701,62600.0
2014-04-21 10:50:00,83.61,83.61,83.45,83.45,90600.0,47.4701,47.4701,47.3792,47.3792,90600.0
2014-04-21 11:00:00,83.44,83.47,83.39,83.41,60400.0,47.3736,47.3906,47.3452,47.3565,60400.0
2014-04-21 11:10:00,83.4,83.41,83.27,83.28,56900.0,47.3509,47.3565,47.277,47.2827,56900.0
2014-04-21 11:20:00,83.28,83.31,83.19,83.21,66300.0,47.2827,47.2998,47.2316,47.243,66300.0
2014-04-21 11:30:00,83.21,83.31,83.2,83.29,29300.0,47.243,47.2998,47.2373,47.2884,29300.0
2014-04-21 11:40:00,83.3,83.3,83.12,83.12,61700.0,47.2941,47.2941,47.1919,47.1919,61700.0
2014-04-21 11:50:00,83.13,83.16,83.06,83.08,105900.0,47.1976,47.2146,47.1578,47.1692,105900.0
2014-04-21 12:00:00,83.08,83.18,83.08,83.16,58300.0,47.1692,47.226,47.1692,47.2146,58300.0
2014-04-21 12:10:00,83.15,83.15,83.04,83.07,65500.0,47.2089,47.2089,47.1465,47.1635,65500.0
2014-04-21 12:20:00,83.08,83.19,83.07,83.15,59600.0,47.1692,47.2316,47.1635,47.2089,59600.0
2014-04-21 12:30:00,83.14,83.15,83.09,83.13,55000.0,47.2032,47.2089,47.1749,47.1976,55000.0
2014-04-21 12:40:00,83.13,83.21,83.12,83.2,34900.0,47.1976,47.243,47.1919,47.2373,34900.0
2014-04-21 12:50:00,83.2,83.32,83.19,83.29,34800.0,47.2373,47.3054,47.2316,47.2884,34800.0
2014-04-21 13:00:00,83.3,83.3,83.19,83.2,67000.0,47.2941,47.2941,47.2316,47.2373,67000.0
2014-04-21 13:10:00,83.2,83.25,83.17,83.24,58100.0,47.2373,47.2657,47.2203,47.26,58100.0
2014-04-21 13:20:00,83.25,83.29,83.22,83.28,31800.0,47.2657,47.2884,47.2487,47.2827,31800.0
2014-04-21 13:30:00,83.28,83.3,83.25,83.27,41700.0,47.2827,47.2941,47.2657,47.277,41700.0
2014-04-21 13:40:00,83.27,83.3,83.26,83.27,42500.0,47.277,47.2941,47.2714,47.277,42500.0
2014-04-21 13:50:00,83.27,83.33,83.27,83.33,32600.0,47.277,47.3111,47.277,47.3111,32600.0
2014-04-21 14:00:00,83.32,83.35,83.27,83.27,52500.0,47.3054,47.3225,47.277,47.277,52500.0
2014-04-21 14:10:00,83.27,83.27,83.24,83.26,42100.0,47.277,47.277,47.26,47.2714,42100.0
2014-04-21 14:20:00,83.26,83.29,83.25,83.28,32100.0,47.2714,47.2884,47.2657,47.2827,32100.0
2014-04-21 14:30:00,83.28,83.34,83.27,83.33,46200.0,47.2827,47.3168,47.277,47.3111,46200.0
2014-04-21 14:40:00,83.33,83.4,83.3,83.4,51200.0,47.3111,47.3509,47.2941,47.3509,51200.0
2014-04-21 14:50:00,83.4,83.4,83.37,83.4,52700.0,47.3509,47.3509,47.3338,47.3509,52700.0
2014-04-21 15:00:00,83.4,83.4,83.32,83.32,94200.0,47.3509,47.3509,47.3054,47.3054,94200.0
2014-04-21 15:10:00,83.32,83.37,83.31,83.35,67100.0,47.3054,47.3338,47.2998,47.3225,67100.0
2014-04-21 15:20:00,83.34,83.37,83.32,83.37,84000.0,47.3168,47.3338,47.3054,47.3338,84000.0
2014-04-21 15:30:00,83.36,83.49,83.35,83.48,129100.0,47.3281,47.402,47.3225,47.3963,129100.0
2014-04-21 15:40:00,83.48,83.53,83.47,83.51,175400.0,47.3963,47.4247,47.3906,47.4133,175400.0
2014-04-21 15:50:00,83.52,83.52,83.45,83.48,287100.0,47.419,47.419,47.3792,47.3963,287100.0
2014-04-22 09:30:00,83.35,83.44,83.0,83.05,156700.0,47.3225,47.3736,47.1238,47.1521,156700.0
2014-04-22 09:40:00,83.05,83.16,82.96,83.09,130100.0,47.1521,47.2146,47.101,47.1749,130100.0
2014-04-22 09:50:00,83.08,83.35,83.05,83.32,88600.0,47.1692,47.3225,47.1521,47.3054,88600.0
2014-04-22 10:00:00,83.33,83.39,83.14,83.34,116500.0,47.3111,47.3452,47.2032,47.3168,116500.0
2014-04-22 10:10:00,83.36,83.47,83.28,83.43,102300.0,47.3281,47.3906,47.2827,47.3679,102300.0
2014-04-22 10:20:00,83.44,83.52,83.37,83.46,86000.0,47.3736,47.419,47.3338,47.3849,86000.0
2014-04-22 10:30:00,83.47,83.62,83.47,83.57,76800.0,47.3906,47.4758,47.3906,47.4474,76800.0
2014-04-22 10:40:00,83.56,83.57,83.36,83.38,91000.0,47.4417,47.4474,47.3281,47.3395,91000.0
2014-04-22 10:50:00,83.38,83.55,83.37,83.55,83300.0,47.3395,47.436,47.3338,47.436,83300.0
2014-04-22 11:00:00,83.56,83.62,83.48,83.52,75600.0,47.4417,47.4758,47.3963,47.419,75600.0
2014-04-22 11:10:00,83.51,83.73,83.5,83.72,71000.0,47.4133,47.5382,47.4076,47.5325,71000.0
2014-04-22 11:20:00,83.72,83.73,83.56,83.68,62100.0,47.5325,47.5382,47.4417,47.5098,62100.0
2014-04-22 11:30:00,83.69,83.7,83.57,83.58,80600.0,47.5155,47.5212,47.4474,47.4531,80600.0
2014-04-22 11:40:00,83.58,83.7,83.53,83.7,62300.0,47.4531,47.5212,47.4247,47.5212,62300.0
2014-04-22 11:50:00,83.68,83.73,83.62,83.7,39100.0,47.5098,47.5382,47.4758,47.5212,39100.0
2014-04-22 12:00:00,83.7,83.78,83.68,83.78,44700.0,47.5212,47.5666,47.5098,47.5666,44700.0
2014-04-22 12:10:00,83.78,83.83,83.71,83.82,41400.0,47.5666,47.595,47.5269,47.5893,41400.0
2014-04-22 12:20:00,83.82,83.89,83.77,83.81,42800.0,47.5893,47.6291,47.5609,47.5836,42800.0
2014-04-22 12:30:00,83.81,83.81,83.68,83.69,39000.0,47.5836,47.5836,47.5098,47.5155,39000.0
2014-04-22 12:40:00,83.69,83.78,83.66,83.77,111500.0,47.5155,47.5666,47.4985,47.5609,111500.0
2014-04-22 12:50:00,83.77,83.87,83.74,83.82,52900.0,47.5609,47.6177,47.5439,47.5893,52900.0
2014-04-22 13:00:00,83.83,83.88,83.81,83.85,28800.0,47.595,47.6234,47.5836,47.6063,28800.0
2014-04-22 13:10:00,83.85,83.85,83.69,83.69,71600.0,47.6063,47.6063,47.5155,47.5155,71600.0
2014-04-22 13:20:00,83.68,83.7,83.6,83.63,49100.0,47.5098,47.5212,47.4644,47.4814,49100.0
2014-04-22 13:30:00,83.64,83.7,83.62,83.66,41800.0,47.4871,47.5212,47.4758,47.4985,41800.0
2014-04-22 13:40:00,83.67,83.73,83.64,83.7,25400.0,47.5042,47.5382,47.4871,47.5212,25400.0
2014-04-22 13:50:00,83.7,83.73,83.67,83.7,32100.0,47.5212,47.5382,47.5042,47.5212,32100.0
2014-04-22 14:00:00,83.7,83.73,83.66,83.69,47900.0,47.5212,47.5382,47.4985,47.5155,47900.0
2014-04-22 14:10:00,83.7,83.74,83.67,83.69,26700.0,47.5212,47.5439,47.5042,47.5155,26700.0
2014-04-22 14:20:00,83.7,83.72,83.65,83.69,45400.0,47.5212,47.5325,47.4928,47.5155,45400.0
2014-04-22 14:30:00,83.68,83.75,83.65,83.71,86500.0,47.5098,47.5496,47.4928,47.5269,86500.0
2014-04-22 14:40:00,83.72,83.83,83.71,83.83,33900.0,47.5325,47.595,47.5269,47.595,33900.0
2014-04-22 14:50:00,83.83,83.83,83.74,83.74,43000.0,47.595,47.595,47.5439,47.5439,43000.0
2014-04-22 15:00:00,83.75,83.79,83.73,83.73,50300.0,47.5496,47.5723,47.5382,47.5382,50300.0
2014-04-22 15:10:00,83.74,83.77,83.72,83.73,74100.0,47.5439,47.5609,47.5325,47.5382,74100.0
2014-04-22 15:20:00,83.74,83.77,83.65,83.65,82700.0,47.5439,47.5609,47.4928,47.4928,82700.0
2014-04-22 15:30:00,83.65,83.65,83.56,83.64,91100.0,47.4928,47.4928,47.4417,47.4871,91100.0
2014-04-22 15:40:00,83.65,83.65,83.57,83.59,126300.0,47.4928,47.4928,47.4474,47.4587,126300.0
2014-04-22 15:50:00,83.59,83.64,83.52,83.55,343100.0,47.4587,47.4871,47.419,47.436,343100.0
2014-04-23 09:30:00,83.49,83.79,83.42,83.65,140600.0,47.402,47.5723,47.3622,47.4928,140600.0
2014-04-23 09:40:00,83.66,83.67,83.42,83.46,74100.0,47.4985,47.5042,47.3622,47.3849,74100.0
2014-04-23 09:50:00,83.46,83.6,83.3,83.6,69500.0,47.3849,47.4644,47.2941,47.4644,69500.0
2014-04-23 10:00:00,83.61,83.73,83.5,83.7,115500.0,47.4701,47.5382,47.4076,47.5212,115500.0
2014-04-23 10:10:00,83.7,83.86,83.65,83.84,64800.0,47.5212,47.612,47.4928,47.6007,64800.0
2014-04-23 10:20:00,83.85,83.94,83.77,83.83,88500.0,47.6063,47.6574,47.5609,47.595,88500.0
2014-04-23 10:30:00,83.83,83.9,83.75,83.8,54900.0,47.595,47.6347,47.5496,47.578,54900.0
2014-04-23 10:40:00,83.8,83.89,83.63,83.69,82900.0,47.578,47.6291,47.4814,47.5155,82900.0
2014-04-23 10:50:00,83.69,83.81,83.69,83.81,99800.0,47.5155,47.5836,47.5155,47.5836,99800.0
2014-04-23 11:00:00,83.81,83.85,83.69,83.78,89700.0,47.5836,47.6063,47.5155,47.5666,89700.0
2014-04-23 11:10:00,83.78,83.86,83.77,83.8,96700.0,47.5666,47.612,47.5609,47.578,96700.0
2014-04-23 11:20:00,83.8,83.92,83.79,83.81,76100.0,47.578,47.6461,47.5723,47.5836,76100.0
2014-04-23 11:30:00,83.81,83.91,83.76,83.79,61300.0,47.5836,47.6404,47.5552,47.5723,61300.0
2014-04-23 11:40:00,83.79,83.82,83.71,83.71,44400.0,47.5723,47.5893,47.5269,47.5269,44400.0
2014-04-23 11:50:00,83.72,83.75,83.7,83.72,39800.0,47.5325,47.5496,47.5212,47.5325,39800.0
2014-04-23 12:00:00,83.72,83.83,83.72,83.83,53900.0,47.5325,47.595,47.5325,47.595,53900.0
2014-04-23 12:10:00,83.83,83.88,83.77,83.77,33300.0,47.595,47.6234,47.5609,47.5609,33300.0
2014-04-23 12:20:00,83.78,83.78,83.69,83.7,41900.0,47.5666,47.5666,47.5155,47.5212,41900.0
2014-04-23 12:30:00,83.7,83.75,83.67,83.68,64600.0,47.5212,47.5496,47.5042,47.5098,64600.0
2014-04-23 12:40:00,83.68,83.73,83.66,83.69,35100.0,47.5098,47.5382,47.4985,47.5155,35100.0
2014-04-23 12:50:00,83.69,83.71,83.56,83.58,113800.0,47.5155,47.5269,47.4417,47.4531,113800.0
2014-04-23 13:00:00,83.59,83.71,83.58,83.67,55400.0,47.4587,47.5269,47.4531,47.5042,55400.0
2014-04-23 13:10:00,83.67,83.72,83.66,83.71,29800.0,47.5042,47.5325,47.4985,47.5269,29800.0
2014-04-23 13:20:00,83.7,83.7,83.58,83.65,37700.0,47.5212,47.5212,47.4531,47.4928,37700.0
2014-04-23 13:30:00,83.65,83.65,83.57,83.63,36700.0,47.4928,47.4928,47.4474,47.4814,36700.0
2014-04-23 13:40:00,83.63,83.65,83.56,83.58,40600.0,47.4814,47.4928,47.4417,47.4531,40600.0
2014-04-23 13:50:00,83.57,83.61,83.57,83.6,60900.0,47.4474,47.4701,47.4474,47.4644,60900.0
2014-04-23 14:00:00,83.6,83.63,83.54,83.62,103700.0,47.4644,47.4814,47.4303,47.4758,103700.0
2014-04-23 14:10:00,83.63,83.64,83.49,83.5,51600.0,47.4814,47.4871,47.402,47.4076,51600.0
2014-04-23 14:20:00,83.49,83.5,83.42,83.49,40000.0,47.402,47.4076,47.3622,47.402,40000.0
2014-04-23 14:30:00,83.48,83.48,83.29,83.29,76600.0,47.3963,47.3963,47.2884,47.2884,76600.0
2014-04-23 14:40:00,83.3,83.32,83.25,83.27,59500.0,47.2941,47.3054,47.2657,47.277,59500.0
2014-04-23 14:50:00,83.28,83.42,83.26,83.42,78200.0,47.2827,47.3622,47.2714,47.3622,78200.0
2014-04-23 15:00:00,83.42,83.49,83.42,83.48,61600.0,47.3622,47.402,47.3622,47.3963,61600.0
2014-04-23 15:10:00,83.48,83.49,83.42,83.49,82900.0,47.3963,47.402,47.3622,47.402,82900.0
2014-04-23 15:20:00,83.5,83.53,83.44,83.49,126200.0,47.4076,47.4247,47.3736,47.402,126200.0
2014-04-23 15:30:00,83.49,83.55,83.45,83.47,98500.0,47.402,47.436,47.3792,47.3906,98500.0
2014-04-23 15:40:00,83.48,83.48,83.31,83.31,134200.0,47.3963,47.3963,47.2998,47.2998,134200.0
2014-04-23 15:50:00,83.31,83.38,83.27,83.35,350200.0,47.2998,47.3395,47.277,47.3225,350200.0
2014-04-24 09:30:00,83.2,83.35,83.01,83.2,244500.0,47.2373,47.3225,47.1294,47.2373,244500.0
2014-04-24 09:40:00,83.19,83.7,83.17,83.68,156200.0,47.2316,47.5212,47.2203,47.5098,156200.0
2014-04-24 09:50:00,83.68,83.91,83.65,83.85,111300.0,47.5098,47.6404,47.4928,47.6063,111300.0
2014-04-24 10:00:00,83.85,84.01,83.79,83.86,155400.0,47.6063,47.6972,47.5723,47.612,155400.0
2014-04-24 10:10:00,83.85,83.97,83.78,83.84,82500.0,47.6063,47.6745,47.5666,47.6007,82500.0
2014-04-24 10:20:00,83.85,84.0,83.79,83.95,82200.0,47.6063,47.6915,47.5723,47.6631,82200.0
2014-04-24 10:30:00,83.95,83.98,83.8,83.81,81100.0,47.6631,47.6802,47.578,47.5836,81100.0
2014-04-24 10:40:00,83.82,83.86,83.69,83.69,61900.0,47.5893,47.612,47.5155,47.5155,61900.0
2014-04-24 10:50:00,83.69,83.84,83.69,83.78,57300.0,47.5155,47.6007,47.5155,47.5666,57300.0
2014-04-24 11:00:00,83.77,83.85,83.58,83.69,138500.0,47.5609,47.6063,47.4531,47.5155,138500.0
2014-04-24 11:10:00,83.68,83.68,83.57,83.57,59600.0,47.5098,47.5098,47.4474,47.4474,59600.0
2014-04-24 11:20:00,83.57,83.64,83.57,83.59,47800.0,47.4474,47.4871,47.4474,47.4587,47800.0
2014-04-24 11:30:00,83.6,83.82,83.59,83.81,36700.0,47.4644,47.5893,47.4587,47.5836,36700.0
2014-04-24 11:40:00,83.81,83.9,83.73,83.88,36000.0,47.5836,47.6347,47.5382,47.6234,36000.0
2014-04-24 11:50:00,83.87,83.87,83.74,83.78,36600.0,47.6177,47.6177,47.5439,47.5666,36600.0
2014-04-24 12:00:00,83.8,83.99,83.79,83.95,39000.0,47.578,47.6858,47.5723,47.6631,39000.0
2014-04-24 12:10:00,83.95,83.95,83.87,83.92,48700.0,47.6631,47.6631,47.6177,47.6461,48700.0
2014-04-24 12:20:00,83.91,83.94,83.85,83.9,50000.0,47.6404,47.6574,47.6063,47.6347,50000.0
2014-04-24 12:30:00,83.9,83.9,83.83,83.84,37200.0,47.6347,47.6347,47.595,47.6007,37200.0
2014-04-24 12:40:00,83.84,83.87,83.82,83.82,36400.0,47.6007,47.6177,47.5893,47.5893,36400.0
2014-04-24 12:50:00,83.82,83.92,83.82,83.86,125200.0,47.5893,47.6461,47.5893,47.612,125200.0
2014-04-24 13:00:00,83.85,83.91,83.8,83.82,50700.0,47.6063,47.6404,47.578,47.5893,50700.0
2014-04-24 13:10:00,83.82,83.83,83.8,83.8,54300.0,47.5893,47.595,47.578,47.578,54300.0
2014-04-24 13:20:00,83.8,83.81,83.66,83.7,71000.0,47.578,47.5836,47.4985,47.5212,71000.0
2014-04-24 13:30:00,83.7,83.74,83.64,83.68,93000.0,47.5212,47.5439,47.4871,47.5098,93000.0
2014-04-24 13:40:00,83.68,83.68,83.5,83.55,92300.0,47.5098,47.5098,47.4076,47.436,92300.0
2014-04-24 13:50:00,83.55,83.55,83.41,83.43,39700.0,47.436,47.436,47.3565,47.3679,39700.0
2014-04-24 14:00:00,83.44,83.52,83.43,83.45,49300.0,47.3736,47.419,47.3679,47.3792,49300.0
2014-04-24 14:10:00,83.46,83.5,83.38,83.44,61500.0,47.3849,47.4076,47.3395,47.3736,61500.0
2014-04-24 14:20:00,83.44,83.48,83.41,83.47,61000.0,47.3736,47.3963,47.3565,47.3906,61000.0
2014-04-24 14:30:00,83.47,83.64,83.46,83.63,91400.0,47.3906,47.4871,47.3849,47.4814,91400.0
2014-04-24 14:40:00,83.64,83.65,83.6,83.6,47200.0,47.4871,47.4928,47.4644,47.4644,47200.0
2014-04-24 14:50:00,83.59,83.63,83.55,83.56,38300.0,47.4587,47.4814,47.436,47.4417,38300.0
2014-04-24 15:00:00,83.56,83.68,83.56,83.68,86700.0,47.4417,47.5098,47.4417,47.5098,86700.0
2014-04-24 15:10:00,83.68,83.68,83.58,83.58,50100.0,47.5098,47.5098,47.4531,47.4531,50100.0
2014-04-24 15:20:00,83.58,83.67,83.57,83.59,58300.0,47.4531,47.5042,47.4474,47.4587,58300.0
2014-04-24 15:30:00,83.6,83.65,83.56,83.61,74900.0,47.4644,47.4928,47.4417,47.4701,74900.0
2014-04-24 15:40:00,83.6,83.61,83.46,83.47,105800.0,47.4644,47.4701,47.3849,47.3906,105800.0
2014-04-24 15:50:00,83.48,83.51,83.45,83.5,336400.0,47.3963,47.4133,47.3792,47.4076,336400.0
2014-04-25 09:30:00,83.4,83.95,83.4,83.84,149200.0,47.3509,47.6631,47.3509,47.6007,149200.0
2014-04-25 09:40:00,83.86,83.9,83.52,83.56,167300.0,47.612,47.6347,47.419,47.4417,167300.0
2014-04-25 09:50:00,83.56,83.62,83.45,83.52,92200.0,47.4417,47.4758,47.3792,47.419,92200.0
2014-04-25 10:00:00,83.52,83.78,83.45,83.74,195800.0,47.419,47.5666,47.3792,47.5439,195800.0
2014-04-25 10:10:00,83.73,83.79,83.62,83.69,111900.0,47.5382,47.5723,47.4758,47.5155,111900.0
2014-04-25 10:20:00,83.68,83.78,83.66,83.75,98900.0,47.5098,47.5666,47.4985,47.5496,98900.0
2014-04-25 10:30:00,83.75,83.79,83.65,83.7,102100.0,47.5496,47.5723,47.4928,47.5212,102100.0
2014-04-25 10:40:00,83.71,83.72,83.54,83.54,69100.0,47.5269,47.5325,47.4303,47.4303,69100.0
2014-04-25 10:50:00,83.55,83.63,83.54,83.63,79400.0,47.436,47.4814,47.4303,47.4814,79400.0
2014-04-25 11:00:00,83.63,83.68,83.52,83.56,102300.0,47.4814,47.5098,47.419,47.4417,102300.0
2014-04-25 11:10:00,83.55,83.65,83.49,83.65,156600.0,47.436,47.4928,47.402,47.4928,156600.0
2014-04-25 11:20:00,83.64,83.7,83.64,83.69,57400.0,47.4871,47.5212,47.4871,47.5155,57400.0
2014-04-25 11:30:00,83.69,83.74,83.63,83.72,60900.0,47.5155,47.5439,47.4814,47.5325,60900.0
2014-04-25 11:40:00,83.71,83.76,83.65,83.71,47000.0,47.5269,47.5552,47.4928,47.5269,47000.0
2014-04-25 11:50:00,83.71,83.79,83.71,83.78,42100.0,47.5269,47.5723,47.5269,47.5666,42100.0
2014-04-25 12:00:00,83.78,83.8,83.71,83.73,49700.0,47.5666,47.578,47.5269,47.5382,49700.0
2014-04-25 12:10:00,83.72,83.8,83.71,83.78,48500.0,47.5325,47.578,47.5269,47.5666,48500.0
2014-04-25 12:20:00,83.78,83.95,83.78,83.9,53000.0,47.5666,47.6631,47.5666,47.6347,53000.0
2014-04-25 12:30:00,83.9,83.91,83.8,83.84,50200.0,47.6347,47.6404,47.578,47.6007,50200.0
2014-04-25 12:40:00,83.84,83.87,83.78,83.79,58300.0,47.6007,47.6177,47.5666,47.5723,58300.0
2014-04-25 12:50:00,83.79,83.88,83.79,83.86,50900.0,47.5723,47.6234,47.5723,47.612,50900.0
2014-04-25 13:00:00,83.86,83.86,83.67,83.75,68000.0,47.612,47.612,47.5042,47.5496,68000.0
2014-04-25 13:10:00,83.75,83.75,83.54,83.56,51800.0,47.5496,47.5496,47.4303,47.4417,51800.0
2014-04-25 13:20:00,83.55,83.67,83.52,83.67,37500.0,47.436,47.5042,47.419,47.5042,37500.0
2014-04-25 13:30:00,83.67,83.68,83.59,83.64,27000.0,47.5042,47.5098,47.4587,47.4871,27000.0
2014-04-25 13:40:00,83.65,83.73,83.65,83.73,30500.0,47.4928,47.5382,47.4928,47.5382,30500.0
2014-04-25 13:50:00,83.72,83.79,83.72,83.74,110700.0,47.5325,47.5723,47.5325,47.5439,110700.0
2014-04-25 14:00:00,83.74,83.75,83.64,83.65,95700.0,47.5439,47.5496,47.4871,47.4928,95700.0
2014-04-25 14:10:00,83.65,83.68,83.57,83.66,70300.0,47.4928,47.5098,47.4474,47.4985,70300.0
2014-04-25 14:20:00,83.66,83.76,83.65,83.74,74500.0,47.4985,47.5552,47.4928,47.5439,74500.0
2014-04-25 14:30:00,83.75,83.78,83.66,83.74,82600.0,47.5496,47.5666,47.4985,47.5439,82600.0
2014-04-25 14:40:00,83.73,83.75,83.67,83.75,45100.0,47.5382,47.5496,47.5042,47.5496,45100.0
2014-04-25 14:50:00,83.75,83.81,83.75,83.79,58700.0,47.5496,47.5836,47.5496,47.5723,58700.0
2014-04-25 15:00:00,83.79,83.9,83.75,83.88,209900.0,47.5723,47.6347,47.5496,47.6234,209900.0
2014-04-25 15:10:00,83.89,83.98,83.74,83.96,150200.0,47.6291,47.6802,47.5439,47.6688,150200.0
2014-04-25 15:20:00,83.95,84.13,83.95,84.12,120700.0,47.6631,47.7653,47.6631,47.7596,120700.0
2014-04-25 15:30:00,84.12,84.17,84.01,84.07,150500.0,47.7596,47.788,47.6972,47.7313,150500.0
2014-04-25 15:40:00,84.07,84.2,84.0,84.15,176800.0,47.7313,47.8051,47.6915,47.7767,176800.0
2014-04-25 15:50:00,84.15,84.17,84.07,84.13,330800.0,47.7767,47.788,47.7313,47.7653,330800.0
2014-04-28 09:30:00,84.58,84.95,84.47,84.84,340600.0,48.0208,48.2309,47.9584,48.1684,340600.0
2014-04-28 09:40:00,84.84,85.15,84.7,84.93,269200.0,48.1684,48.3444,48.0889,48.2195,269200.0
2014-04-28 09:50:00,84.94,85.16,84.87,84.98,118200.0,48.2252,48.3501,48.1855,48.2479,118200.0
2014-04-28 10:00:00,84.99,85.08,84.83,84.97,144800.0,48.2536,48.3047,48.1627,48.2422,144800.0
2014-04-28 10:10:00,84.98,85.0,84.76,84.86,106400.0,48.2479,48.2593,48.123,48.1798,106400.0
2014-04-28 10:20:00,84.87,85.08,84.85,84.96,94300.0,48.1855,48.3047,48.1741,48.2366,94300.0
2014-04-28 10:30:00,84.96,85.08,84.96,84.98,96400.0,48.2366,48.3047,48.2366,48.2479,96400.0
2014-04-28 10:40:00,84.99,85.16,84.98,85.07,154800.0,48.2536,48.3501,48.2479,48.299,154800.0
2014-04-28 10:50:00,85.07,85.11,85.03,85.07,124700.0,48.299,48.3217,48.2763,48.299,124700.0
2014-04-28 11:00:00,85.07,85.25,85.05,85.24,77900.0,48.299,48.4012,48.2877,48.3955,77900.0
2014-04-28 11:10:00,85.23,85.24,85.03,85.12,87300.0,48.3899,48.3955,48.2763,48.3274,87300.0
2014-04-28 11:20:00,85.11,85.12,85.0,85.02,69900.0,48.3217,48.3274,48.2593,48.2706,69900.0
2014-04-28 11:30:00,85.02,85.1,84.99,85.0,64600.0,48.2706,48.316,48.2536,48.2593,64600.0
2014-04-28 11:40:00,85.01,85.11,85.0,85.1,61100.0,48.2649,48.3217,48.2593,48.316,61100.0
2014-04-28 11:50:00,85.11,85.21,85.05,85.12,112500.0,48.3217,48.3785,48.2877,48.3274,112500.0
2014-04-28 12:00:00,85.12,85.5,85.12,85.45,243300.0,48.3274,48.5431,48.3274,48.5148,243300.0
2014-04-28 12:10:00,85.43,85.49,85.35,85.35,154600.0,48.5034,48.5375,48.458,48.458,154600.0
2014-04-28 12:20:00,85.36,85.4,85.3,85.35,111400.0,48.4637,48.4864,48.4296,48.458,111400.0
2014-04-28 12:30:00,85.36,85.36,85.23,85.3,141800.0,48.4637,48.4637,48.3899,48.4296,141800.0
2014-04-28 12:40:00,85.31,85.57,85.3,85.55,261500.0,48.4353,48.5829,48.4296,48.5715,261500.0
2014-04-28 12:50:00,85.56,85.62,85.44,85.45,101400.0,48.5772,48.6113,48.5091,48.5148,101400.0
2014-04-28 13:00:00,85.45,85.46,85.02,85.02,78600.0,48.5148,48.5204,48.2706,48.2706,78600.0
2014-04-28 13:10:00,85.03,85.06,84.84,84.93,71800.0,48.2763,48.2933,48.1684,48.2195,71800.0
2014-04-28 13:20:00,84.93,84.94,84.74,84.74,106300.0,48.2195,48.2252,48.1117,48.1117,106300.0
2014-04-28 13:30:00,84.75,84.75,84.53,84.68,83300.0,48.1173,48.1173,47.9924,48.0776,83300.0
2014-04-28 13:40:00,84.69,84.72,84.61,84.68,61300.0,48.0833,48.1003,48.0378,48.0776,61300.0
2014-04-28 13:50:00,84.67,84.77,84.67,84.75,54700.0,48.0719,48.1287,48.0719,48.1173,54700.0
2014-04-28 14:00:00,84.76,84.84,84.7,84.83,76300.0,48.123,48.1684,48.0889,48.1627,76300.0
2014-04-28 14:10:00,84.84,85.1,84.84,85.09,77700.0,48.1684,48.316,48.1684,48.3104,77700.0
2014-04-28 14:20:00,85.09,85.11,84.98,85.04,62200.0,48.3104,48.3217,48.2479,48.282,62200.0
2014-04-28 14:30:00,85.03,85.07,84.83,84.85,74900.0,48.2763,48.299,48.1627,48.1741,74900.0
2014-04-28 14:40:00,84.85,85.0,84.82,84.98,58900.0,48.1741,48.2593,48.1571,48.2479,58900.0
2014-04-28 14:50:00,84.98,85.03,84.92,84.92,63800.0,48.2479,48.2763,48.2138,48.2138,63800.0
2014-04-28 15:00:00,84.92,85.05,84.9,85.03,198700.0,48.2138,48.2877,48.2025,48.2763,198700.0
2014-04-28 15:10:00,85.03,85.28,85.01,85.27,134900.0,48.2763,48.4182,48.2649,48.4126,134900.0
2014-04-28 15:20:00,85.29,85.39,85.18,85.21,215800.0,48.4239,48.4807,48.3615,48.3785,215800.0
2014-04-28 15:30:00,85.22,85.41,85.22,85.3,192100.0,48.3842,48.492,48.3842,48.4296,192100.0
2014-04-28 15:40:00,85.31,85.37,85.2,85.29,338200.0,48.4353,48.4693,48.3728,48.4239,338200.0
2014-04-28 15:50:00,85.29,85.31,84.97,84.99,655200.0,48.4239,48.4353,48.2422,48.2536,655200.0
2014-04-29 09:30:00,84.98,85.35,84.87,85.01,136600.0,48.2479,48.458,48.1855,48.2649,136600.0
2014-04-29 09:40:00,85.01,85.52,84.98,85.26,231400.0,48.2649,48.5545,48.2479,48.4069,231400.0
2014-04-29 09:50:00,85.25,85.69,85.22,85.39,103900.0,48.4012,48.651,48.3842,48.4807,103900.0
2014-04-29 10:00:00,85.41,85.64,85.37,85.48,146100.0,48.492,48.6226,48.4693,48.5318,146100.0
2014-04-29 10:10:00,85.48,85.55,85.37,85.48,71900.0,48.5318,48.5715,48.4693,48.5318,71900.0
2014-04-29 10:20:00,85.49,85.54,85.39,85.49,78900.0,48.5375,48.5659,48.4807,48.5375,78900.0
2014-04-29 10:30:00,85.48,85.59,85.42,85.59,107000.0,48.5318,48.5942,48.4977,48.5942,107000.0
2014-04-29 10:40:00,85.59,85.71,85.57,85.64,70900.0,48.5942,48.6624,48.5829,48.6226,70900.0
2014-04-29 10:50:00,85.64,85.68,85.56,85.6,81300.0,48.6226,48.6453,48.5772,48.5999,81300.0
2014-04-29 11:00:00,85.6,85.73,85.59,85.67,73200.0,48.5999,48.6737,48.5942,48.6397,73200.0
2014-04-29 11:10:00,85.68,85.74,85.58,85.74,102700.0,48.6453,48.6794,48.5886,48.6794,102700.0
2014-04-29 11:20:00,85.73,85.83,85.66,85.69,95200.0,48.6737,48.7305,48.634,48.651,95200.0
2014-04-29 11:30:00,85.69,85.69,85.52,85.6,78400.0,48.651,48.651,48.5545,48.5999,78400.0
2014-04-29 11:40:00,85.6,85.61,85.5,85.56,98800.0,48.5999,48.6056,48.5431,48.5772,98800.0
2014-04-29 11:50:00,85.56,85.67,85.55,85.66,65000.0,48.5772,48.6397,48.5715,48.634,65000.0
2014-04-29 12:00:00,85.67,85.68,85.6,85.61,80200.0,48.6397,48.6453,48.5999,48.6056,80200.0
2014-04-29 12:10:00,85.61,85.74,85.59,85.73,54800.0,48.6056,48.6794,48.5942,48.6737,54800.0
2014-04-29 12:20:00,85.73,85.78,85.64,85.73,167700.0,48.6737,48.7021,48.6226,48.6737,167700.0
2014-04-29 12:30:00,85.73,85.75,85.61,85.62,75000.0,48.6737,48.6851,48.6056,48.6113,75000.0
2014-04-29 12:40:00,85.62,85.69,85.61,85.62,41400.0,48.6113,48.651,48.6056,48.6113,41400.0
2014-04-29 12:50:00,85.61,85.65,85.57,85.59,86600.0,48.6056,48.6283,48.5829,48.5942,86600.0
2014-04-29 13:00:00,85.6,85.61,85.5,85.54,39600.0,48.5999,48.6056,48.5431,48.5659,39600.0
2014-04-29 13:10:00,85.53,85.54,85.43,85.5,39100.0,48.5602,48.5659,48.5034,48.5431,39100.0
2014-04-29 13:20:00,85.51,85.57,85.47,85.55,43600.0,48.5488,48.5829,48.5261,48.5715,43600.0
2014-04-29 13:30:00,85.54,85.6,85.47,85.48,71000.0,48.5659,48.5999,48.5261,48.5318,71000.0
2014-04-29 13:40:00,85.48,85.53,85.43,85.5,29600.0,48.5318,48.5602,48.5034,48.5431,29600.0
2014-04-29 13:50:00,85.5,85.57,85.48,85.55,47900.0,48.5431,48.5829,48.5318,48.5715,47900.0
2014-04-29 14:00:00,85.55,85.57,85.47,85.49,32500.0,48.5715,48.5829,48.5261,48.5375,32500.0
2014-04-29 14:10:00,85.5,85.56,85.48,85.56,44500.0,48.5431,48.5772,48.5318,48.5772,44500.0
2014-04-29 14:20:00,85.56,85.59,85.48,85.49,48800.0,48.5772,48.5942,48.5318,48.5375,48800.0
2014-04-29 14:30:00,85.5,85.54,85.46,85.53,84600.0,48.5431,48.5659,48.5204,48.5602,84600.0
2014-04-29 14:40:00,85.54,85.58,85.5,85.52,99700.0,48.5659,48.5886,48.5431,48.5545,99700.0
2014-04-29 14:50:00,85.53,85.53,85.48,85.48,28800.0,48.5602,48.5602,48.5318,48.5318,28800.0
2014-04-29 15:00:00,85.48,85.48,85.43,85.46,77600.0,48.5318,48.5318,48.5034,48.5204,77600.0
2014-04-29 15:10:00,85.47,85.48,85.42,85.44,79600.0,48.5261,48.5318,48.4977,48.5091,79600.0
2014-04-29 15:20:00,85.43,85.45,85.32,85.34,56300.0,48.5034,48.5148,48.4409,48.4523,56300.0
2014-04-29 15:30:00,85.35,85.38,85.28,85.29,118500.0,48.458,48.475,48.4182,48.4239,118500.0
2014-04-29 15:40:00,85.29,85.3,85.24,85.24,212500.0,48.4239,48.4296,48.3955,48.3955,212500.0
2014-04-29 15:50:00,85.25,85.25,85.18,85.2,399800.0,48.4012,48.4012,48.3615,48.3728,399800.0
2014-04-30 09:30:00,85.01,85.19,84.79,85.18,209000.0,48.2649,48.3671,48.14,48.3615,209000.0
2014-04-30 09:40:00,85.18,85.37,84.99,85.05,215600.0,48.3615,48.4693,48.2536,48.2877,215600.0
2014-04-30 09:50:00,85.05,85.2,84.9,85.13,242900.0,48.2877,48.3728,48.2025,48.3331,242900.0
2014-04-30 10:00:00,85.1,85.17,85.03,85.07,179900.0,48.316,48.3558,48.2763,48.299,179900.0
2014-04-30 10:10:00,85.07,85.1,84.94,84.96,105500.0,48.299,48.316,48.2252,48.2366,105500.0
2014-04-30 10:20:00,84.95,85.12,84.95,85.11,99900.0,48.2309,48.3274,48.2309,48.3217,99900.0
2014-04-30 10:30:00,85.11,85.44,85.11,85.32,84800.0,48.3217,48.5091,48.3217,48.4409,84800.0
2014-04-30 10:40:00,85.31,85.32,85.2,85.25,48600.0,48.4353,48.4409,48.3728,48.4012,48600.0
2014-04-30 10:50:00,85.26,85.27,85.17,85.25,62900.0,48.4069,48.4126,48.3558,48.4012,62900.0
2014-04-30 11:00:00,85.25,85.27,85.2,85.25,58900.0,48.4012,48.4126,48.3728,48.4012,58900.0
2014-04-30 11:10:00,85.24,85.24,85.07,85.11,58600.0,48.3955,48.3955,48.299,48.3217,58600.0
2014-04-30 11:20:00,85.12,85.2,85.09,85.2,67400.0,48.3274,48.3728,48.3104,48.3728,67400.0
2014-04-30 11:30:00,85.19,85.37,85.18,85.36,49100.0,48.3671,48.4693,48.3615,48.4637,49100.0
2014-04-30 11:40:00,85.35,85.36,85.2,85.25,56600.0,48.458,48.4637,48.3728,48.4012,56600.0
2014-04-30 11:50:00,85.25,85.37,85.2,85.37,85000.0,48.4012,48.4693,48.3728,48.4693,85000.0
2014-04-30 12:00:00,85.37,85.53,85.34,85.49,73100.0,48.4693,48.5602,48.4523,48.5375,73100.0
2014-04-30 12:10:00,85.5,85.51,85.41,85.48,82200.0,48.5431,48.5488,48.492,48.5318,82200.0
2014-04-30 12:20:00,85.48,85.51,85.44,85.5,67300.0,48.5318,48.5488,48.5091,48.5431,67300.0
2014-04-30 12:30:00,85.5,85.51,85.4,85.42,59400.0,48.5431,48.5488,48.4864,48.4977,59400.0
2014-04-30 12:40:00,85.44,85.58,85.43,85.47,46900.0,48.5091,48.5886,48.5034,48.5261,46900.0
2014-04-30 12:50:00,85.48,85.49,85.4,85.42,32800.0,48.5318,48.5375,48.4864,48.4977,32800.0
2014-04-30 13:00:00,85.41,85.49,85.41,85.44,42800.0,48.492,48.5375,48.492,48.5091,42800.0
2014-04-30 13:10:00,85.46,85.55,85.46,85.5,42900.0,48.5204,48.5715,48.5204,48.5431,42900.0
2014-04-30 13:20:00,85.48,85.52,85.38,85.44,51800.0,48.5318,48.5545,48.475,48.5091,51800.0
2014-04-30 13:30:00,85.44,85.5,85.41,85.49,56600.0,48.5091,48.5431,48.492,48.5375,56600.0
2014-04-30 13:40:00,85.48,85.54,85.42,85.54,43500.0,48.5318,48.5659,48.4977,48.5659,43500.0
2014-04-30 13:50:00,85.54,85.59,85.4,85.49,61800.0,48.5659,48.5942,48.4864,48.5375,61800.0
2014-04-30 14:00:00,85.49,85.49,85.13,85.38,109200.0,48.5375,48.5375,48.3331,48.475,109200.0
2014-04-30 14:10:00,85.39,85.49,85.37,85.44,89700.0,48.4807,48.5375,48.4693,48.5091,89700.0
2014-04-30 14:20:00,85.45,85.45,85.39,85.4,58300.0,48.5148,48.5148,48.4807,48.4864,58300.0
2014-04-30 14:30:00,85.42,85.45,85.37,85.38,70900.0,48.4977,48.5148,48.4693,48.475,70900.0
2014-04-30 14:40:00,85.38,85.42,85.37,85.4,76600.0,48.475,48.4977,48.4693,48.4864,76600.0
2014-04-30 14:50:00,85.4,85.41,85.33,85.33,61800.0,48.4864,48.492,48.4466,48.4466,61800.0
2014-04-30 15:00:00,85.33,85.39,85.29,85.29,90100.0,48.4466,48.4807,48.4239,48.4239,90100.0
2014-04-30 15:10:00,85.31,85.34,85.24,85.29,155800.0,48.4353,48.4523,48.3955,48.4239,155800.0
2014-04-30 15:20:00,85.3,85.34,85.28,85.31,140800.0,48.4296,48.4523,48.4182,48.4353,140800.0
2014-04-30 15:30:00,85.31,85.44,85.31,85.4,135500.0,48.4353,48.5091,48.4353,48.4864,135500.0
2014-04-30 15:40:00,85.4,85.47,85.26,85.34,181200.0,48.4864,48.5261,48.4069,48.4523,181200.0
2014-04-30 15:50:00,85.34,85.48,85.32,85.42,336200.0,48.4523,48.5318,48.4409,48.4977,336200.0
2014-05-01 09:30:00,85.49,85.75,85.21,85.71,113400.0,48.5375,48.6851,48.3785,48.6624,113400.0
2014-05-01 09:40:00,85.72,85.96,85.63,85.94,106100.0,48.6681,48.8043,48.617,48.793,106100.0
2014-05-01 09:50:00,85.95,85.96,85.75,85.79,95800.0,48.7986,48.8043,48.6851,48.7078,95800.0
2014-05-01 10:00:00,85.79,85.87,85.64,85.87,82900.0,48.7078,48.7532,48.6226,48.7532,82900.0
2014-05-01 10:10:00,85.87,85.88,85.51,85.6,163700.0,48.7532,48.7589,48.5488,48.5999,163700.0
2014-05-01 10:20:00,85.61,85.7,85.54,85.57,153000.0,48.6056,48.6567,48.5659,48.5829,153000.0
2014-05-01 10:30:00,85.57,85.64,85.5,85.54,58400.0,48.5829,48.6226,48.5431,48.5659,58400.0
2014-05-01 10:40:00,85.54,85.59,85.37,85.43,57200.0,48.5659,48.5942,48.4693,48.5034,57200.0
2014-05-01 10:50:00,85.43,85.45,85.29,85.3,116700.0,48.5034,48.5148,48.4239,48.4296,116700.0
2014-05-01 11:00:00,85.3,85.48,85.3,85.43,97900.0,48.4296,48.5318,48.4296,48.5034,97900.0
2014-05-01 11:10:00,85.42,85.45,85.37,85.37,46200.0,48.4977,48.5148,48.4693,48.4693,46200.0
2014-05-01 11:20:00,85.38,85.41,85.33,85.38,72700.0,48.475,48.492,48.4466,48.475,72700.0
2014-05-01 11:30:00,85.38,85.48,85.36,85.46,72100.0,48.475,48.5318,48.4637,48.5204,72100.0
2014-05-01 11:40:00,85.46,85.54,85.42,85.54,38500.0,48.5204,48.5659,48.4977,48.5659,38500.0
2014-05-01 11:50:00,85.53,85.54,85.4,85.45,41500.0,48.5602,48.5659,48.4864,48.5148,41500.0
2014-05-01 12:00:00,85.46,85.5,85.4,85.46,58300.0,48.5204,48.5431,48.4864,48.5204,58300.0
2014-05-01 12:10:00,85.45,85.52,85.44,85.5,23500.0,48.5148,48.5545,48.5091,48.5431,23500.0
2014-05-01 12:20:00,85.5,85.54,85.44,85.51,25200.0,48.5431,48.5659,48.5091,48.5488,25200.0
2014-05-01 12:30:00,85.52,85.52,85.43,85.45,37500.0,48.5545,48.5545,48.5034,48.5148,37500.0
2014-05-01 12:40:00,85.44,85.61,85.43,85.6,65300.0,48.5091,48.6056,48.5034,48.5999,65300.0
2014-05-01 12:50:00,85.6,85.74,85.56,85.7,55000.0,48.5999,48.6794,48.5772,48.6567,55000.0
2014-05-01 13:00:00,85.7,85.84,85.7,85.76,69600.0,48.6567,48.7362,48.6567,48.6908,69600.0
2014-05-01 13:10:00,85.76,85.83,85.72,85.81,29300.0,48.6908,48.7305,48.6681,48.7191,29300.0
2014-05-01 13:20:00,85.8,85.81,85.74,85.79,31400.0,48.7135,48.7191,48.6794,48.7078,31400.0
2014-05-01 13:30:00,85.79,85.88,85.75,85.87,43300.0,48.7078,48.7589,48.6851,48.7532,43300.0
2014-05-01 13:40:00,85.87,85.88,85.78,85.78,38800.0,48.7532,48.7589,48.7021,48.7021,38800.0
2014-05-01 13:50:00,85.78,85.79,85.71,85.78,37200.0,48.7021,48.7078,48.6624,48.7021,37200.0
2014-05-01 14:00:00,85.78,85.79,85.73,85.78,42500.0,48.7021,48.7078,48.6737,48.7021,42500.0
2014-05-01 14:10:00,85.79,85.83,85.76,85.82,36800.0,48.7078,48.7305,48.6908,48.7248,36800.0
2014-05-01 14:20:00,85.83,85.84,85.81,85.84,39900.0,48.7305,48.7362,48.7191,48.7362,39900.0
2014-05-01 14:30:00,85.83,85.86,85.79,85.81,35800.0,48.7305,48.7475,48.7078,48.7191,35800.0
2014-05-01 14:40:00,85.8,85.87,85.8,85.86,55400.0,48.7135,48.7532,48.7135,48.7475,55400.0
2014-05-01 14:50:00,85.87,85.9,85.83,85.88,42500.0,48.7532,48.7702,48.7305,48.7589,42500.0
2014-05-01 15:00:00,85.88,85.88,85.83,85.84,43900.0,48.7589,48.7589,48.7305,48.7362,43900.0
2014-05-01 15:10:00,85.84,85.92,85.82,85.84,94600.0,48.7362,48.7816,48.7248,48.7362,94600.0
2014-05-01 15:20:00,85.85,85.86,85.77,85.77,81900.0,48.7419,48.7475,48.6964,48.6964,81900.0
2014-05-01 15:30:00,85.77,85.83,85.68,85.8,129700.0,48.6964,48.7305,48.6453,48.7135,129700.0
2014-05-01 15:40:00,85.8,85.8,85.67,85.71,113300.0,48.7135,48.7135,48.6397,48.6624,113300.0
2014-05-01 15:50:00,85.71,85.81,85.66,85.73,310900.0,48.6624,48.7191,48.634,48.6737,310900.0
2014-05-02 09:30:00,85.77,85.77,85.34,85.63,153500.0,48.6964,48.6964,48.4523,48.617,153500.0
2014-05-02 09:40:00,85.67,85.69,85.55,85.62,86300.0,48.6397,48.651,48.5715,48.6113,86300.0
2014-05-02 09:50:00,85.59,85.65,85.43,85.62,63400.0,48.5942,48.6283,48.5034,48.6113,63400.0
2014-05-02 10:00:00,85.64,85.74,85.56,85.69,109200.0,48.6226,48.6794,48.5772,48.651,109200.0
2014-05-02 10:10:00,85.7,85.7,85.59,85.59,71800.0,48.6567,48.6567,48.5942,48.5942,71800.0
2014-05-02 10:20:00,85.61,85.67,85.49,85.59,45800.0,48.6056,48.6397,48.5375,48.5942,45800.0
2014-05-02 10:30:00,85.6,85.7,85.53,85.66,66200.0,48.5999,48.6567,48.5602,48.634,66200.0
2014-05-02 10:40:00,85.67,85.73,85.23,85.23,211500.0,48.6397,48.6737,48.3899,48.3899,211500.0
2014-05-02 10:50:00,85.24,85.5,85.18,85.46,86000.0,48.3955,48.5431,48.3615,48.5204,86000.0
2014-05-02 11:00:00,85.46,85.51,85.35,85.35,88900.0,48.5204,48.5488,48.458,48.458,88900.0
2014-05-02 11:10:00,85.35,85.4,85.29,85.37,60800.0,48.458,48.4864,48.4239,48.4693,60800.0
2014-05-02 11:20:00,85.36,85.41,85.28,85.3,56100.0,48.4637,48.492,48.4182,48.4296,56100.0
2014-05-02 11:30:00,85.3,85.42,85.29,85.42,45300.0,48.4296,48.4977,48.4239,48.4977,45300.0
2014-05-02 11:40:00,85.42,85.43,85.35,85.42,36700.0,48.4977,48.5034,48.458,48.4977,36700.0
2014-05-02 11:50:00,85.42,85.45,85.35,85.41,32800.0,48.4977,48.5148,48.458,48.492,32800.0
2014-05-02 12:00:00,85.42,85.42,85.33,85.36,67900.0,48.4977,48.4977,48.4466,48.4637,67900.0
2014-05-02 12:10:00,85.35,85.36,85.23,85.28,52100.0,48.458,48.4637,48.3899,48.4182,52100.0
2014-05-02 12:20:00,85.28,85.38,85.27,85.34,32200.0,48.4182,48.475,48.4126,48.4523,32200.0
2014-05-02 12:30:00,85.34,85.38,85.33,85.36,44300.0,48.4523,48.475,48.4466,48.4637,44300.0
2014-05-02 12:40:00,85.36,85.41,85.34,85.38,68200.0,48.4637,48.492,48.4523,48.475,68200.0
2014-05-02 12:50:00,85.37,85.42,85.34,85.37,30000.0,48.4693,48.4977,48.4523,48.4693,30000.0
2014-05-02 13:00:00,85.36,85.39,85.29,85.34,37300.0,48.4637,48.4807,48.4239,48.4523,37300.0
2014-05-02 13:10:00,85.34,85.41,85.18,85.18,52000.0,48.4523,48.492,48.3615,48.3615,52000.0
2014-05-02 13:20:00,85.18,85.25,85.15,85.23,65000.0,48.3615,48.4012,48.3444,48.3899,65000.0
2014-05-02 13:30:00,85.24,85.26,85.21,85.26,21600.0,48.3955,48.4069,48.3785,48.4069,21600.0
2014-05-02 13:40:00,85.27,85.36,85.25,85.34,35800.0,48.4126,48.4637,48.4012,48.4523,35800.0
2014-05-02 13:50:00,85.35,85.36,85.27,85.29,32300.0,48.458,48.4637,48.4126,48.4239,32300.0
2014-05-02 14:00:00,85.29,85.29,85.19,85.2,69900.0,48.4239,48.4239,48.3671,48.3728,69900.0
2014-05-02 14:10:00,85.18,85.27,85.18,85.24,66400.0,48.3615,48.4126,48.3615,48.3955,66400.0
2014-05-02 14:20:00,85.24,85.26,85.21,85.22,33700.0,48.3955,48.4069,48.3785,48.3842,33700.0
2014-05-02 14:30:00,85.22,85.26,85.21,85.24,60100.0,48.3842,48.4069,48.3785,48.3955,60100.0
2014-05-02 14:40:00,85.24,85.28,85.19,85.21,56400.0,48.3955,48.4182,48.3671,48.3785,56400.0
2014-05-02 14:50:00,85.22,85.3,85.22,85.27,46500.0,48.3842,48.4296,48.3842,48.4126,46500.0
2014-05-02 15:00:00,85.28,85.35,85.26,85.35,50000.0,48.4182,48.458,48.4069,48.458,50000.0
2014-05-02 15:10:00,85.35,85.36,85.26,85.29,81800.0,48.458,48.4637,48.4069,48.4239,81800.0
2014-05-02 15:20:00,85.3,85.35,85.21,85.21,83600.0,48.4296,48.458,48.3785,48.3785,83600.0
2014-05-02 15:30:00,85.21,85.27,85.19,85.27,122200.0,48.3785,48.4126,48.3671,48.4126,122200.0
2014-05-02 15:40:00,85.26,85.29,85.2,85.26,100700.0,48.4069,48.4239,48.3728,48.4069,100700.0
2014-05-02 15:50:00,85.26,85.38,85.26,85.37,278000.0,48.4069,48.475,48.4069,48.4693,278000.0
2014-05-05 09:30:00,85.02,85.03,84.82,85.02,222500.0,48.2706,48.2763,48.1571,48.2706,222500.0
2014-05-05 09:40:00,85.02,85.14,84.99,85.02,97200.0,48.2706,48.3388,48.2536,48.2706,97200.0
2014-05-05 09:50:00,85.03,85.16,84.98,85.16,73000.0,48.2763,48.3501,48.2479,48.3501,73000.0
2014-05-05 10:00:00,85.17,85.2,85.02,85.03,68100.0,48.3558,48.3728,48.2706,48.2763,68100.0
2014-05-05 10:10:00,85.03,85.09,85.0,85.04,74100.0,48.2763,48.3104,48.2593,48.282,74100.0
2014-05-05 10:20:00,85.05,85.09,85.01,85.09,39700.0,48.2877,48.3104,48.2649,48.3104,39700.0
2014-05-05 10:30:00,85.09,85.28,85.09,85.25,64300.0,48.3104,48.4182,48.3104,48.4012,64300.0
2014-05-05 10:40:00,85.25,85.3,85.19,85.29,49600.0,48.4012,48.4296,48.3671,48.4239,49600.0
2014-05-05 10:50:00,85.29,85.36,85.28,85.36,35300.0,48.4239,48.4637,48.4182,48.4637,35300.0
2014-05-05 11:00:00,85.36,85.36,85.23,85.26,32500.0,48.4637,48.4637,48.3899,48.4069,32500.0
2014-05-05 11:10:00,85.25,85.35,85.23,85.28,35500.0,48.4012,48.458,48.3899,48.4182,35500.0
2014-05-05 11:20:00,85.29,85.35,85.16,85.22,42100.0,48.4239,48.458,48.3501,48.3842,42100.0
2014-05-05 11:30:00,85.25,85.38,85.25,85.37,31800.0,48.4012,48.475,48.4012,48.4693,31800.0
2014-05-05 11:40:00,85.37,85.51,85.36,85.43,56700.0,48.4693,48.5488,48.4637,48.5034,56700.0
2014-05-05 11:50:00,85.44,85.47,85.4,85.41,22900.0,48.5091,48.5261,48.4864,48.492,22900.0
2014-05-05 12:00:00,85.41,85.42,85.29,85.31,20100.0,48.492,48.4977,48.4239,48.4353,20100.0
2014-05-05 12:10:00,85.31,85.31,85.25,85.26,16300.0,48.4353,48.4353,48.4012,48.4069,16300.0
2014-05-05 12:20:00,85.26,85.27,85.18,85.21,23000.0,48.4069,48.4126,48.3615,48.3785,23000.0
2014-05-05 12:30:00,85.21,85.26,85.13,85.25,21700.0,48.3785,48.4069,48.3331,48.4012,21700.0
2014-05-05 12:40:00,85.26,85.27,85.19,85.22,19800.0,48.4069,48.4126,48.3671,48.3842,19800.0
2014-05-05 12:50:00,85.23,85.25,85.17,85.21,23000.0,48.3899,48.4012,48.3558,48.3785,23000.0
2014-05-05 13:00:00,85.2,85.22,85.19,85.22,13000.0,48.3728,48.3842,48.3671,48.3842,13000.0
2014-05-05 13:10:00,85.22,85.23,85.15,85.2,24800.0,48.3842,48.3899,48.3444,48.3728,24800.0
2014-05-05 13:20:00,85.2,85.22,85.18,85.22,19400.0,48.3728,48.3842,48.3615,48.3842,19400.0
2014-05-05 13:30:00,85.21,85.25,85.2,85.25,21900.0,48.3785,48.4012,48.3728,48.4012,21900.0
2014-05-05 13:40:00,85.23,85.3,85.23,85.3,35900.0,48.3899,48.4296,48.3899,48.4296,35900.0
2014-05-05 13:50:00,85.29,85.3,85.25,85.25,21200.0,48.4239,48.4296,48.4012,48.4012,21200.0
2014-05-05 14:00:00,85.25,85.29,85.25,85.26,19100.0,48.4012,48.4239,48.4012,48.4069,19100.0
2014-05-05 14:10:00,85.26,85.27,85.23,85.23,30100.0,48.4069,48.4126,48.3899,48.3899,30100.0
2014-05-05 14:20:00,85.24,85.28,85.23,85.26,23900.0,48.3955,48.4182,48.3899,48.4069,23900.0
2014-05-05 14:30:00,85.25,85.29,85.25,85.27,23900.0,48.4012,48.4239,48.4012,48.4126,23900.0
2014-05-05 14:40:00,85.26,85.36,85.26,85.36,31600.0,48.4069,48.4637,48.4069,48.4637,31600.0
2014-05-05 14:50:00,85.36,85.38,85.3,85.32,38500.0,48.4637,48.475,48.4296,48.4409,38500.0
2014-05-05 15:00:00,85.31,85.34,85.29,85.34,21700.0,48.4353,48.4523,48.4239,48.4523,21700.0
2014-05-05 15:10:00,85.33,85.36,85.33,85.35,35100.0,48.4466,48.4637,48.4466,48.458,35100.0
2014-05-05 15:20:00,85.35,85.35,85.33,85.35,37500.0,48.458,48.458,48.4466,48.458,37500.0
2014-05-05 15:30:00,85.35,85.39,85.33,85.39,54400.0,48.458,48.4807,48.4466,48.4807,54400.0
2014-05-05 15:40:00,85.38,85.39,85.3,85.32,92500.0,48.475,48.4807,48.4296,48.4409,92500.0
2014-05-05 15:50:00,85.33,85.38,85.31,85.35,176100.0,48.4466,48.475,48.4353,48.458,176100.0
2014-05-06 09:30:00,85.18,85.35,85.0,85.15,163500.0,48.3615,48.458,48.2593,48.3444,163500.0
2014-05-06 09:40:00,85.16,85.31,85.14,85.3,118600.0,48.3501,48.4353,48.3388,48.4296,118600.0
2014-05-06 09:50:00,85.3,85.32,85.04,85.19,91700.0,48.4296,48.4409,48.282,48.3671,91700.0
2014-05-06 10:00:00,85.18,85.19,85.11,85.13,86000.0,48.3615,48.3671,48.3217,48.3331,86000.0
2014-05-06 10:10:00,85.13,85.21,85.11,85.19,41500.0,48.3331,48.3785,48.3217,48.3671,41500.0
2014-05-06 10:20:00,85.2,85.35,85.19,85.34,57800.0,48.3728,48.458,48.3671,48.4523,57800.0
2014-05-06 10:30:00,85.35,85.42,85.34,85.4,66400.0,48.458,48.4977,48.4523,48.4864,66400.0
2014-05-06 10:40:00,85.4,85.42,85.36,85.36,40000.0,48.4864,48.4977,48.4637,48.4637,40000.0
2014-05-06 10:50:00,85.36,85.39,85.25,85.25,50000.0,48.4637,48.4807,48.4012,48.4012,50000.0
2014-05-06 11:00:00,85.25,85.31,85.22,85.28,35700.0,48.4012,48.4353,48.3842,48.4182,35700.0
2014-05-06 11:10:00,85.29,85.34,85.23,85.34,48000.0,48.4239,48.4523,48.3899,48.4523,48000.0
2014-05-06 11:20:00,85.34,85.46,85.34,85.43,59500.0,48.4523,48.5204,48.4523,48.5034,59500.0
2014-05-06 11:30:00,85.43,85.46,85.38,85.42,38900.0,48.5034,48.5204,48.475,48.4977,38900.0
2014-05-06 11:40:00,85.41,85.53,85.41,85.53,32400.0,48.492,48.5602,48.492,48.5602,32400.0
2014-05-06 11:50:00,85.54,85.55,85.53,85.54,29800.0,48.5659,48.5715,48.5602,48.5659,29800.0
2014-05-06 12:00:00,85.53,85.54,85.5,85.5,27900.0,48.5602,48.5659,48.5431,48.5431,27900.0
2014-05-06 12:10:00,85.5,85.51,85.41,85.42,29300.0,48.5431,48.5488,48.492,48.4977,29300.0
2014-05-06 12:20:00,85.42,85.45,85.37,85.44,35600.0,48.4977,48.5148,48.4693,48.5091,35600.0
2014-05-06 12:30:00,85.43,85.44,85.39,85.4,22500.0,48.5034,48.5091,48.4807,48.4864,22500.0
2014-05-06 12:40:00,85.39,85.42,85.38,85.4,35100.0,48.4807,48.4977,48.475,48.4864,35100.0
2014-05-06 12:50:00,85.4,85.41,85.39,85.39,14900.0,48.4864,48.492,48.4807,48.4807,14900.0
2014-05-06 13:00:00,85.39,85.4,85.34,85.35,52200.0,48.4807,48.4864,48.4523,48.458,52200.0
2014-05-06 13:10:00,85.35,85.35,85.33,85.34,26800.0,48.458,48.458,48.4466,48.4523,26800.0
2014-05-06 13:20:00,85.34,85.35,85.32,85.34,24300.0,48.4523,48.458,48.4409,48.4523,24300.0
2014-05-06 13:30:00,85.34,85.34,85.28,85.29,41300.0,48.4523,48.4523,48.4182,48.4239,41300.0
2014-05-06 13:40:00,85.28,85.31,85.25,85.25,40400.0,48.4182,48.4353,48.4012,48.4012,40400.0
2014-05-06 13:50:00,85.26,85.28,85.19,85.23,46200.0,48.4069,48.4182,48.3671,48.3899,46200.0
2014-05-06 14:00:00,85.23,85.23,85.15,85.16,47900.0,48.3899,48.3899,48.3444,48.3501,47900.0
2014-05-06 14:10:00,85.15,85.24,85.13,85.22,56400.0,48.3444,48.3955,48.3331,48.3842,56400.0
2014-05-06 14:20:00,85.21,85.23,85.17,85.2,41000.0,48.3785,48.3899,48.3558,48.3728,41000.0
2014-05-06 14:30:00,85.21,85.27,85.18,85.25,37900.0,48.3785,48.4126,48.3615,48.4012,37900.0
2014-05-06 14:40:00,85.25,85.33,85.24,85.28,38500.0,48.4012,48.4466,48.3955,48.4182,38500.0
2014-05-06 14:50:00,85.28,85.28,85.23,85.25,62600.0,48.4182,48.4182,48.3899,48.4012,62600.0
2014-05-06 15:00:00,85.25,85.26,85.17,85.2,59900.0,48.4012,48.4069,48.3558,48.3728,59900.0
2014-05-06 15:10:00,85.2,85.31,85.2,85.29,75600.0,48.3728,48.4353,48.3728,48.4239,75600.0
2014-05-06 15:20:00,85.28,85.34,85.24,85.24,79500.0,48.4182,48.4523,48.3955,48.3955,79500.0
2014-05-06 15:30:00,85.25,85.35,85.23,85.33,105400.0,48.4012,48.458,48.3899,48.4466,105400.0
2014-05-06 15:40:00,85.33,85.34,85.29,85.33,147600.0,48.4466,48.4523,48.4239,48.4466,147600.0
2014-05-06 15:50:00,85.33,85.33,85.2,85.3,371800.0,48.4466,48.4466,48.3728,48.4296,371800.0
2014-05-07 09:30:00,85.29,85.71,85.11,85.31,188500.0,48.4239,48.6624,48.3217,48.4353,188500.0
2014-05-07 09:40:00,85.31,85.72,85.3,85.65,63300.0,48.4353,48.6681,48.4296,48.6283,63300.0
2014-05-07 09:50:00,85.66,85.72,85.55,85.61,75000.0,48.634,48.6681,48.5715,48.6056,75000.0
2014-05-07 10:00:00,85.61,85.71,85.48,85.51,86900.0,48.6056,48.6624,48.5318,48.5488,86900.0
2014-05-07 10:10:00,85.51,85.62,85.45,85.46,84200.0,48.5488,48.6113,48.5148,48.5204,84200.0
2014-05-07 10:20:00,85.46,85.54,85.4,85.46,92400.0,48.5204,48.5659,48.4864,48.5204,92400.0
2014-05-07 10:30:00,85.45,85.7,85.44,85.58,158700.0,48.5148,48.6567,48.5091,48.5886,158700.0
2014-05-07 10:40:00,85.58,85.63,85.5,85.62,61600.0,48.5886,48.617,48.5431,48.6113,61600.0
2014-05-07 10:50:00,85.62,85.64,85.56,85.56,58300.0,48.6113,48.6226,48.5772,48.5772,58300.0
2014-05-07 11:00:00,85.56,85.61,85.5,85.6,52600.0,48.5772,48.6056,48.5431,48.5999,52600.0
2014-05-07 11:10:00,85.61,85.65,85.5,85.54,59100.0,48.6056,48.6283,48.5431,48.5659,59100.0
2014-05-07 11:20:00,85.53,85.66,85.51,85.64,103500.0,48.5602,48.634,48.5488,48.6226,103500.0
2014-05-07 11:30:00,85.65,85.79,85.63,85.77,70300.0,48.6283,48.7078,48.617,48.6964,70300.0
2014-05-07 11:40:00,85.77,85.88,85.71,85.73,52000.0,48.6964,48.7589,48.6624,48.6737,52000.0
2014-05-07 11:50:00,85.74,85.8,85.72,85.72,34400.0,48.6794,48.7135,48.6681,48.6681,34400.0
2014-05-07 12:00:00,85.71,85.73,85.65,85.65,68800.0,48.6624,48.6737,48.6283,48.6283,68800.0
2014-05-07 12:10:00,85.66,85.71,85.65,85.7,66300.0,48.634,48.6624,48.6283,48.6567,66300.0
2014-05-07 12:20:00,85.71,85.72,85.6,85.6,30400.0,48.6624,48.6681,48.5999,48.5999,30400.0
2014-05-07 12:30:00,85.6,85.69,85.54,85.56,22600.0,48.5999,48.651,48.5659,48.5772,22600.0
2014-05-07 12:40:00,85.57,85.65,85.57,85.62,31700.0,48.5829,48.6283,48.5829,48.6113,31700.0
2014-05-07 12:50:00,85.62,85.65,85.51,85.6,37700.0,48.6113,48.6283,48.5488,48.5999,37700.0
2014-05-07 13:00:00,85.58,85.68,85.56,85.56,44200.0,48.5886,48.6453,48.5772,48.5772,44200.0
2014-05-07 13:10:00,85.57,85.64,85.53,85.63,32200.0,48.5829,48.6226,48.5602,48.617,32200.0
2014-05-07 13:20:00,85.63,85.64,85.57,85.6,21800.0,48.617,48.6226,48.5829,48.5999,21800.0
2014-05-07 13:30:00,85.61,85.63,85.57,85.6,31500.0,48.6056,48.617,48.5829,48.5999,31500.0
2014-05-07 13:40:00,85.59,85.59,85.49,85.49,18800.0,48.5942,48.5942,48.5375,48.5375,18800.0
2014-05-07 13:50:00,85.5,85.55,85.48,85.48,23900.0,48.5431,48.5715,48.5318,48.5318,23900.0
2014-05-07 14:00:00,85.48,85.63,85.45,85.59,40800.0,48.5318,48.617,48.5148,48.5942,40800.0
2014-05-07 14:10:00,85.58,85.71,85.58,85.7,25000.0,48.5886,48.6624,48.5886,48.6567,25000.0
2014-05-07 14:20:00,85.69,85.75,85.68,85.74,31800.0,48.651,48.6851,48.6453,48.6794,31800.0
2014-05-07 14:30:00,85.73,85.74,85.64,85.66,35200.0,48.6737,48.6794,48.6226,48.634,35200.0
2014-05-07 14:40:00,85.66,85.75,85.65,85.7,40900.0,48.634,48.6851,48.6283,48.6567,40900.0
2014-05-07 14:50:00,85.69,85.71,85.61,85.71,44400.0,48.651,48.6624,48.6056,48.6624,44400.0
2014-05-07 15:00:00,85.71,85.77,85.61,85.73,72000.0,48.6624,48.6964,48.6056,48.6737,72000.0
2014-05-07 15:10:00,85.73,85.79,85.7,85.76,80200.0,48.6737,48.7078,48.6567,48.6908,80200.0
2014-05-07 15:20:00,85.74,85.79,85.71,85.78,96500.0,48.6794,48.7078,48.6624,48.7021,96500.0
2014-05-07 15:30:00,85.77,85.85,85.76,85.85,140200.0,48.6964,48.7419,48.6908,48.7419,140200.0
2014-05-07 15:40:00,85.86,85.93,85.8,85.88,215400.0,48.7475,48.7873,48.7135,48.7589,215400.0
2014-05-07 15:50:00,85.88,85.93,85.78,85.79,279000.0,48.7589,48.7873,48.7021,48.7078,279000.0
2014-05-08 09:30:00,85.71,85.83,85.53,85.74,120500.0,48.6624,48.7305,48.5602,48.6794,120500.0
2014-05-08 09:40:00,85.73,85.9,85.72,85.87,61500.0,48.6737,48.7702,48.6681,48.7532,61500.0
2014-05-08 09:50:00,85.9,85.95,85.85,85.89,73300.0,48.7702,48.7986,48.7419,48.7646,73300.0
2014-05-08 10:00:00,85.9,85.96,85.84,85.89,68000.0,48.7702,48.8043,48.7362,48.7646,68000.0
2014-05-08 10:10:00,85.9,85.9,85.77,85.81,56900.0,48.7702,48.7702,48.6964,48.7191,56900.0
2014-05-08 10:20:00,85.82,85.86,85.77,85.79,57300.0,48.7248,48.7475,48.6964,48.7078,57300.0
2014-05-08 10:30:00,85.8,85.92,85.8,85.91,78800.0,48.7135,48.7816,48.7135,48.7759,78800.0
2014-05-08 10:40:00,85.91,86.08,85.9,86.06,122700.0,48.7759,48.8724,48.7702,48.8611,122700.0
2014-05-08 10:50:00,86.07,86.16,86.02,86.14,102200.0,48.8668,48.9179,48.8384,48.9065,102200.0
2014-05-08 11:00:00,86.14,86.14,85.95,85.97,64800.0,48.9065,48.9065,48.7986,48.81,64800.0
2014-05-08 11:10:00,85.97,86.01,85.94,85.99,65300.0,48.81,48.8327,48.793,48.8213,65300.0
2014-05-08 11:20:00,85.99,86.05,85.98,86.05,36400.0,48.8213,48.8554,48.8157,48.8554,36400.0
2014-05-08 11:30:00,86.05,86.13,86.05,86.05,45000.0,48.8554,48.9008,48.8554,48.8554,45000.0
2014-05-08 11:40:00,86.05,86.09,86.05,86.07,29600.0,48.8554,48.8781,48.8554,48.8668,29600.0
2014-05-08 11:50:00,86.08,86.09,86.03,86.07,39800.0,48.8724,48.8781,48.8441,48.8668,39800.0
2014-05-08 12:00:00,86.07,86.08,86.02,86.05,42400.0,48.8668,48.8724,48.8384,48.8554,42400.0
2014-05-08 12:10:00,86.06,86.1,86.04,86.09,27100.0,48.8611,48.8838,48.8497,48.8781,27100.0
2014-05-08 12:20:00,86.08,86.14,86.07,86.14,24200.0,48.8724,48.9065,48.8668,48.9065,24200.0
2014-05-08 12:30:00,86.14,86.17,86.11,86.15,44100.0,48.9065,48.9235,48.8895,48.9122,44100.0
2014-05-08 12:40:00,86.14,86.14,86.05,86.08,44000.0,48.9065,48.9065,48.8554,48.8724,44000.0
2014-05-08 12:50:00,86.08,86.12,86.07,86.09,42700.0,48.8724,48.8952,48.8668,48.8781,42700.0
2014-05-08 13:00:00,86.09,86.1,86.04,86.05,51300.0,48.8781,48.8838,48.8497,48.8554,51300.0
2014-05-08 13:10:00,86.05,86.12,86.02,86.11,53900.0,48.8554,48.8952,48.8384,48.8895,53900.0
2014-05-08 13:20:00,86.13,86.15,86.07,86.15,35100.0,48.9008,48.9122,48.8668,48.9122,35100.0
2014-05-08 13:30:00,86.15,86.18,86.13,86.17,74900.0,48.9122,48.9292,48.9008,48.9235,74900.0
2014-05-08 13:40:00,86.18,86.22,86.14,86.22,118400.0,48.9292,48.9519,48.9065,48.9519,118400.0
2014-05-08 13:50:00,86.21,86.36,86.18,86.35,93800.0,48.9463,49.0314,48.9292,49.0257,93800.0
2014-05-08 14:00:00,86.35,86.38,86.21,86.29,47700.0,49.0257,49.0428,48.9463,48.9917,47700.0
2014-05-08 14:10:00,86.29,86.29,86.16,86.26,83700.0,48.9917,48.9917,48.9179,48.9746,83700.0
2014-05-08 14:20:00,86.27,86.32,86.17,86.3,44400.0,48.9803,49.0087,48.9235,48.9973,44400.0
2014-05-08 14:30:00,86.3,86.33,86.25,86.27,80100.0,48.9973,49.0144,48.969,48.9803,80100.0
2014-05-08 14:40:00,86.27,86.32,86.22,86.25,56400.0,48.9803,49.0087,48.9519,48.969,56400.0
2014-05-08 14:50:00,86.25,86.33,86.21,86.23,136900.0,48.969,49.0144,48.9463,48.9576,136900.0
2014-05-08 15:00:00,86.22,86.22,86.1,86.11,120800.0,48.9519,48.9519,48.8838,48.8895,120800.0
2014-05-08 15:10:00,86.1,86.21,86.09,86.16,82700.0,48.8838,48.9463,48.8781,48.9179,82700.0
2014-05-08 15:20:00,86.17,86.22,86.15,86.2,55900.0,48.9235,48.9519,48.9122,48.9406,55900.0
2014-05-08 15:30:00,86.19,86.2,86.11,86.12,87600.0,48.9349,48.9406,48.8895,48.8952,87600.0
2014-05-08 15:40:00,86.13,86.19,86.11,86.16,125200.0,48.9008,48.9349,48.8895,48.9179,125200.0
2014-05-08 15:50:00,86.15,86.25,86.14,86.21,225300.0,48.9122,48.969,48.9065,48.9463,225300.0
2014-05-09 09:30:00,86.03,86.39,85.94,86.25,191100.0,48.8441,49.0484,48.793,48.969,191100.0
2014-05-09 09:40:00,86.22,86.38,86.11,86.18,114900.0,48.9519,49.0428,48.8895,48.9292,114900.0
2014-05-09 09:50:00,86.17,86.39,86.17,86.3,71300.0,48.9235,49.0484,48.9235,48.9973,71300.0
2014-05-09 10:00:00,86.3,86.36,86.19,86.25,84900.0,48.9973,49.0314,48.9349,48.969,84900.0
2014-05-09 10:10:00,86.25,86.37,86.24,86.32,58700.0,48.969,49.0371,48.9633,49.0087,58700.0
2014-05-09 10:20:00,86.33,86.35,86.24,86.27,44100.0,49.0144,49.0257,48.9633,48.9803,44100.0
2014-05-09 10:30:00,86.25,86.28,86.17,86.28,65900.0,48.969,48.986,48.9235,48.986,65900.0
2014-05-09 10:40:00,86.28,86.31,86.21,86.27,45500.0,48.986,49.003,48.9463,48.9803,45500.0
2014-05-09 10:50:00,86.27,86.31,86.21,86.28,95800.0,48.9803,49.003,48.9463,48.986,95800.0
2014-05-09 11:00:00,86.28,86.37,86.27,86.36,59500.0,48.986,49.0371,48.9803,49.0314,59500.0
2014-05-09 11:10:00,86.36,86.39,86.25,86.27,114800.0,49.0314,49.0484,48.969,48.9803,114800.0
2014-05-09 11:20:00,86.27,86.5,86.27,86.5,82900.0,48.9803,49.1109,48.9803,49.1109,82900.0
2014-05-09 11:30:00,86.49,86.5,86.4,86.41,95400.0,49.1052,49.1109,49.0541,49.0598,95400.0
2014-05-09 11:40:00,86.41,86.45,86.4,86.42,44300.0,49.0598,49.0825,49.0541,49.0655,44300.0
2014-05-09 11:50:00,86.42,86.42,86.39,86.4,44400.0,49.0655,49.0655,49.0484,49.0541,44400.0
2014-05-09 12:00:00,86.4,86.41,86.3,86.35,34000.0,49.0541,49.0598,48.9973,49.0257,34000.0
2014-05-09 12:10:00,86.34,86.36,86.27,86.36,44900.0,49.0201,49.0314,48.9803,49.0314,44900.0
2014-05-09 12:20:00,86.36,86.37,86.31,86.35,35300.0,49.0314,49.0371,49.003,49.0257,35300.0
2014-05-09 12:30:00,86.35,86.41,86.3,86.37,36400.0,49.0257,49.0598,48.9973,49.0371,36400.0
2014-05-09 12:40:00,86.37,86.49,86.37,86.49,32400.0,49.0371,49.1052,49.0371,49.1052,32400.0
2014-05-09 12:50:00,86.48,86.5,86.45,86.47,24500.0,49.0995,49.1109,49.0825,49.0939,24500.0
2014-05-09 13:00:00,86.49,86.52,86.46,86.48,32100.0,49.1052,49.1223,49.0882,49.0995,32100.0
2014-05-09 13:10:00,86.48,86.5,86.4,86.42,37900.0,49.0995,49.1109,49.0541,49.0655,37900.0
2014-05-09 13:20:00,86.42,86.51,86.41,86.41,22700.0,49.0655,49.1166,49.0598,49.0598,22700.0
2014-05-09 13:30:00,86.42,86.44,86.38,86.4,31700.0,49.0655,49.0768,49.0428,49.0541,31700.0
2014-05-09 13:40:00,86.4,86.41,86.36,86.38,39100.0,49.0541,49.0598,49.0314,49.0428,39100.0
2014-05-09 13:50:00,86.39,86.42,86.39,86.41,22700.0,49.0484,49.0655,49.0484,49.0598,22700.0
2014-05-09 14:00:00,86.41,86.42,86.32,86.33,49200.0,49.0598,49.0655,49.0087,49.0144,49200.0
2014-05-09 14:10:00,86.34,86.35,86.27,86.29,38200.0,49.0201,49.0257,48.9803,48.9917,38200.0
2014-05-09 14:20:00,86.29,86.3,86.22,86.22,47000.0,48.9917,48.9973,48.9519,48.9519,47000.0
2014-05-09 14:30:00,86.22,86.23,86.21,86.22,41400.0,48.9519,48.9576,48.9463,48.9519,41400.0
2014-05-09 14:40:00,86.23,86.25,86.19,86.25,64700.0,48.9576,48.969,48.9349,48.969,64700.0
2014-05-09 14:50:00,86.25,86.27,86.23,86.25,33700.0,48.969,48.9803,48.9576,48.969,33700.0
2014-05-09 15:00:00,86.26,86.3,86.26,86.3,30300.0,48.9746,48.9973,48.9746,48.9973,30300.0
2014-05-09 15:10:00,86.29,86.34,86.29,86.3,33700.0,48.9917,49.0201,48.9917,48.9973,33700.0
2014-05-09 15:20:00,86.31,86.37,86.24,86.32,49400.0,49.003,49.0371,48.9633,49.0087,49400.0
2014-05-09 15:30:00,86.32,86.35,86.28,86.34,38100.0,49.0087,49.0257,48.986,49.0201,38100.0
2014-05-09 15:40:00,86.34,86.45,86.33,86.38,68400.0,49.0201,49.0825,49.0144,49.0428,68400.0
2014-05-09 15:50:00,86.4,86.45,86.38,86.41,173400.0,49.0541,49.0825,49.0428,49.0598,173400.0
2014-05-12 09:30:00,86.82,86.9,86.62,86.73,159100.0,49.2926,49.338,49.179,49.2415,159100.0
2014-05-12 09:40:00,86.75,86.9,86.71,86.84,110200.0,49.2528,49.338,49.2301,49.3039,110200.0
2014-05-12 09:50:00,86.84,86.86,86.59,86.66,101800.0,49.3039,49.3153,49.162,49.2017,101800.0
2014-05-12 10:00:00,86.68,86.68,86.43,86.47,67000.0,49.2131,49.2131,49.0712,49.0939,67000.0
2014-05-12 10:10:00,86.46,86.48,86.38,86.45,69500.0,49.0882,49.0995,49.0428,49.0825,69500.0
2014-05-12 10:20:00,86.45,86.45,86.25,86.25,83300.0,49.0825,49.0825,48.969,48.969,83300.0
2014-05-12 10:30:00,86.25,86.26,86.15,86.16,97400.0,48.969,48.9746,48.9122,48.9179,97400.0
2014-05-12 10:40:00,86.16,86.16,85.93,85.94,80600.0,48.9179,48.9179,48.7873,48.793,80600.0
2014-05-12 10:50:00,85.93,86.04,85.89,86.01,75400.0,48.7873,48.8497,48.7646,48.8327,75400.0
2014-05-12 11:00:00,86.02,86.1,86.01,86.05,57500.0,48.8384,48.8838,48.8327,48.8554,57500.0
2014-05-12 11:10:00,86.06,86.12,86.05,86.06,84300.0,48.8611,48.8952,48.8554,48.8611,84300.0
2014-05-12 11:20:00,86.06,86.08,86.0,86.08,50200.0,48.8611,48.8724,48.827,48.8724,50200.0
2014-05-12 11:30:00,86.08,86.18,86.06,86.1,80000.0,48.8724,48.9292,48.8611,48.8838,80000.0
2014-05-12 11:40:00,86.09,86.17,86.09,86.17,40600.0,48.8781,48.9235,48.8781,48.9235,40600.0
2014-05-12 11:50:00,86.16,86.17,86.02,86.06,117300.0,48.9179,48.9235,48.8384,48.8611,117300.0
2014-05-12 12:00:00,86.07,86.16,86.06,86.11,100500.0,48.8668,48.9179,48.8611,48.8895,100500.0
2014-05-12 12:10:00,86.11,86.16,86.09,86.15,38500.0,48.8895,48.9179,48.8781,48.9122,38500.0
2014-05-12 12:20:00,86.15,86.17,86.11,86.14,34300.0,48.9122,48.9235,48.8895,48.9065,34300.0
2014-05-12 12:30:00,86.15,86.18,86.11,86.12,45000.0,48.9122,48.9292,48.8895,48.8952,45000.0
2014-05-12 12:40:00,86.12,86.13,86.09,86.12,43000.0,48.8952,48.9008,48.8781,48.8952,43000.0
2014-05-12 12:50:00,86.12,86.16,86.11,86.13,33600.0,48.8952,48.9179,48.8895,48.9008,33600.0
2014-05-12 13:00:00,86.13,86.2,86.12,86.2,27600.0,48.9008,48.9406,48.8952,48.9406,27600.0
2014-05-12 13:10:00,86.2,86.26,86.19,86.25,26500.0,48.9406,48.9746,48.9349,48.969,26500.0
2014-05-12 13:20:00,86.25,86.26,86.2,86.21,34200.0,48.969,48.9746,48.9406,48.9463,34200.0
2014-05-12 13:30:00,86.21,86.22,86.13,86.16,41600.0,48.9463,48.9519,48.9008,48.9179,41600.0
2014-05-12 13:40:00,86.16,86.21,86.13,86.16,50300.0,48.9179,48.9463,48.9008,48.9179,50300.0
2014-05-12 13:50:00,86.16,86.2,86.13,86.19,37100.0,48.9179,48.9406,48.9008,48.9349,37100.0
2014-05-12 14:00:00,86.2,86.23,86.19,86.23,44900.0,48.9406,48.9576,48.9349,48.9576,44900.0
2014-05-12 14:10:00,86.23,86.23,86.07,86.07,71700.0,48.9576,48.9576,48.8668,48.8668,71700.0
2014-05-12 14:20:00,86.07,86.14,86.05,86.12,58200.0,48.8668,48.9065,48.8554,48.8952,58200.0
2014-05-12 14:30:00,86.12,86.14,86.11,86.12,26500.0,48.8952,48.9065,48.8895,48.8952,26500.0
2014-05-12 14:40:00,86.11,86.12,86.06,86.12,49600.0,48.8895,48.8952,48.8611,48.8952,49600.0
2014-05-12 14:50:00,86.11,86.11,86.08,86.08,40100.0,48.8895,48.8895,48.8724,48.8724,40100.0
2014-05-12 15:00:00,86.09,86.12,86.06,86.12,42400.0,48.8781,48.8952,48.8611,48.8952,42400.0
2014-05-12 15:10:00,86.12,86.14,86.09,86.12,78600.0,48.8952,48.9065,48.8781,48.8952,78600.0
2014-05-12 15:20:00,86.11,86.13,86.1,86.1,67000.0,48.8895,48.9008,48.8838,48.8838,67000.0
2014-05-12 15:30:00,86.1,86.2,86.09,86.19,85200.0,48.8838,48.9406,48.8781,48.9349,85200.0
2014-05-12 15:40:00,86.19,86.2,86.13,86.13,83700.0,48.9349,48.9406,48.9008,48.9008,83700.0
2014-05-12 15:50:00,86.14,86.18,86.11,86.14,222200.0,48.9065,48.9292,48.8895,48.9065,222200.0
2014-05-13 09:30:00,86.28,86.32,85.76,85.94,158900.0,48.986,49.0087,48.6908,48.793,158900.0
2014-05-13 09:40:00,85.94,85.99,85.63,85.69,165400.0,48.793,48.8213,48.617,48.651,165400.0
2014-05-13 09:50:00,85.68,85.95,85.66,85.84,85900.0,48.6453,48.7986,48.634,48.7362,85900.0
2014-05-13 10:00:00,85.84,85.88,85.64,85.73,239500.0,48.7362,48.7589,48.6226,48.6737,239500.0
2014-05-13 10:10:00,85.73,85.88,85.73,85.82,54100.0,48.6737,48.7589,48.6737,48.7248,54100.0
2014-05-13 10:20:00,85.81,85.89,85.78,85.8,51000.0,48.7191,48.7646,48.7021,48.7135,51000.0
2014-05-13 10:30:00,85.8,85.84,85.73,85.8,62000.0,48.7135,48.7362,48.6737,48.7135,62000.0
2014-05-13 10:40:00,85.81,85.85,85.77,85.8,47400.0,48.7191,48.7419,48.6964,48.7135,47400.0
2014-05-13 10:50:00,85.79,85.83,85.75,85.82,32700.0,48.7078,48.7305,48.6851,48.7248,32700.0
2014-05-13 11:00:00,85.81,85.85,85.81,85.85,37400.0,48.7191,48.7419,48.7191,48.7419,37400.0
2014-05-13 11:10:00,85.86,85.93,85.77,85.77,70800.0,48.7475,48.7873,48.6964,48.6964,70800.0
2014-05-13 11:20:00,85.77,85.86,85.77,85.86,64600.0,48.6964,48.7475,48.6964,48.7475,64600.0
2014-05-13 11:30:00,85.86,85.86,85.66,85.75,127000.0,48.7475,48.7475,48.634,48.6851,127000.0
2014-05-13 11:40:00,85.75,85.98,85.73,85.98,66200.0,48.6851,48.8157,48.6737,48.8157,66200.0
2014-05-13 11:50:00,85.98,86.01,85.92,85.98,77900.0,48.8157,48.8327,48.7816,48.8157,77900.0
2014-05-13 12:00:00,85.99,86.1,85.93,86.01,71900.0,48.8213,48.8838,48.7873,48.8327,71900.0
2014-05-13 12:10:00,86.01,86.04,85.99,86.01,47800.0,48.8327,48.8497,48.8213,48.8327,47800.0
2014-05-13 12:20:00,86.01,86.05,85.98,86.01,104500.0,48.8327,48.8554,48.8157,48.8327,104500.0
2014-05-13 12:30:00,86.01,86.14,86.0,86.12,38100.0,48.8327,48.9065,48.827,48.8952,38100.0
2014-05-13 12:40:00,86.13,86.16,86.12,86.13,46200.0,48.9008,48.9179,48.8952,48.9008,46200.0
2014-05-13 12:50:00,86.13,86.13,86.01,86.06,85200.0,48.9008,48.9008,48.8327,48.8611,85200.0
2014-05-13 13:00:00,86.05,86.06,85.91,85.97,43600.0,48.8554,48.8611,48.7759,48.81,43600.0
2014-05-13 13:10:00,85.98,86.0,85.95,85.99,16600.0,48.8157,48.827,48.7986,48.8213,16600.0
2014-05-13 13:20:00,86.0,86.01,85.9,85.91,107900.0,48.827,48.8327,48.7702,48.7759,107900.0
2014-05-13 13:30:00,85.92,85.96,85.87,85.88,37500.0,48.7816,48.8043,48.7532,48.7589,37500.0
2014-05-13 13:40:00,85.88,85.93,85.87,85.92,39000.0,48.7589,48.7873,48.7532,48.7816,39000.0
2014-05-13 13:50:00,85.91,85.96,85.91,85.96,25800.0,48.7759,48.8043,48.7759,48.8043,25800.0
2014-05-13 14:00:00,85.96,85.98,85.95,85.97,96500.0,48.8043,48.8157,48.7986,48.81,96500.0
2014-05-13 14:10:00,85.97,86.0,85.96,85.97,28100.0,48.81,48.827,48.8043,48.81,28100.0
2014-05-13 14:20:00,85.97,85.97,85.93,85.94,40600.0,48.81,48.81,48.7873,48.793,40600.0
2014-05-13 14:30:00,85.95,85.95,85.82,85.83,63500.0,48.7986,48.7986,48.7248,48.7305,63500.0
2014-05-13 14:40:00,85.83,85.92,85.81,85.88,53000.0,48.7305,48.7816,48.7191,48.7589,53000.0
2014-05-13 14:50:00,85.89,85.92,85.88,85.9,41600.0,48.7646,48.7816,48.7589,48.7702,41600.0
2014-05-13 15:00:00,85.91,85.92,85.88,85.88,63000.0,48.7759,48.7816,48.7589,48.7589,63000.0
2014-05-13 15:10:00,85.87,85.92,85.85,85.92,47400.0,48.7532,48.7816,48.7419,48.7816,47400.0
2014-05-13 15:20:00,85.92,85.95,85.84,85.94,94400.0,48.7816,48.7986,48.7362,48.793,94400.0
2014-05-13 15:30:00,85.95,85.98,85.87,85.97,124700.0,48.7986,48.8157,48.7532,48.81,124700.0
2014-05-13 15:40:00,85.96,85.97,85.86,85.87,143400.0,48.8043,48.81,48.7475,48.7532,143400.0
2014-05-13 15:50:00,85.88,85.93,85.85,85.92,334500.0,48.7589,48.7873,48.7419,48.7816,334500.0
2014-05-14 09:30:00,85.91,86.08,85.76,85.87,167600.0,48.7759,48.8724,48.6908,48.7532,167600.0
2014-05-14 09:40:00,85.87,85.92,85.79,85.86,68500.0,48.7532,48.7816,48.7078,48.7475,68500.0
2014-05-14 09:50:00,85.87,85.89,85.62,85.65,77900.0,48.7532,48.7646,48.6113,48.6283,77900.0
2014-05-14 10:00:00,85.67,85.73,85.59,85.72,67500.0,48.6397,48.6737,48.5942,48.6681,67500.0
2014-05-14 10:10:00,85.71,85.78,85.62,85.75,74600.0,48.6624,48.7021,48.6113,48.6851,74600.0
2014-05-14 10:20:00,85.77,85.92,85.72,85.92,54500.0,48.6964,48.7816,48.6681,48.7816,54500.0
2014-05-14 10:30:00,85.92,85.94,85.78,85.83,49500.0,48.7816,48.793,48.7021,48.7305,49500.0
2014-05-14 10:40:00,85.83,86.03,85.82,86.03,33100.0,48.7305,48.8441,48.7248,48.8441,33100.0
2014-05-14 10:50:00,86.03,86.08,85.99,86.03,41200.0,48.8441,48.8724,48.8213,48.8441,41200.0
2014-05-14 11:00:00,86.03,86.12,86.01,86.07,45300.0,48.8441,48.8952,48.8327,48.8668,45300.0
2014-05-14 11:10:00,86.07,86.14,86.07,86.11,28200.0,48.8668,48.9065,48.8668,48.8895,28200.0
2014-05-14 11:20:00,86.1,86.27,86.1,86.15,44900.0,48.8838,48.9803,48.8838,48.9122,44900.0
2014-05-14 11:30:00,86.15,86.21,86.14,86.18,55900.0,48.9122,48.9463,48.9065,48.9292,55900.0
2014-05-14 11:40:00,86.17,86.21,86.1,86.21,106600.0,48.9235,48.9463,48.8838,48.9463,106600.0
2014-05-14 11:50:00,86.19,86.23,86.15,86.19,52400.0,48.9349,48.9576,48.9122,48.9349,52400.0
2014-05-14 12:00:00,86.19,86.22,86.14,86.16,30600.0,48.9349,48.9519,48.9065,48.9179,30600.0
2014-05-14 12:10:00,86.15,86.16,86.06,86.09,66900.0,48.9122,48.9179,48.8611,48.8781,66900.0
2014-05-14 12:20:00,86.08,86.13,86.08,86.13,17000.0,48.8724,48.9008,48.8724,48.9008,17000.0
2014-05-14 12:30:00,86.15,86.2,86.11,86.2,98100.0,48.9122,48.9406,48.8895,48.9406,98100.0
2014-05-14 12:40:00,86.2,86.21,86.14,86.14,19700.0,48.9406,48.9463,48.9065,48.9065,19700.0
2014-05-14 12:50:00,86.14,86.16,86.1,86.11,45600.0,48.9065,48.9179,48.8838,48.8895,45600.0
2014-05-14 13:00:00,86.09,86.09,85.96,85.96,46500.0,48.8781,48.8781,48.8043,48.8043,46500.0
2014-05-14 13:10:00,85.97,85.99,85.96,85.96,18900.0,48.81,48.8213,48.8043,48.8043,18900.0
2014-05-14 13:20:00,85.96,85.96,85.87,85.87,35100.0,48.8043,48.8043,48.7532,48.7532,35100.0
2014-05-14 13:30:00,85.87,85.87,85.81,85.81,37300.0,48.7532,48.7532,48.7191,48.7191,37300.0
2014-05-14 13:40:00,85.82,85.85,85.76,85.77,39300.0,48.7248,48.7419,48.6908,48.6964,39300.0
2014-05-14 13:50:00,85.76,85.84,85.76,85.8,35900.0,48.6908,48.7362,48.6908,48.7135,35900.0
2014-05-14 14:00:00,85.81,85.83,85.78,85.78,62500.0,48.7191,48.7305,48.7021,48.7021,62500.0
2014-05-14 14:10:00,85.78,85.8,85.76,85.78,29900.0,48.7021,48.7135,48.6908,48.7021,29900.0
2014-05-14 14:20:00,85.78,85.8,85.76,85.79,23000.0,48.7021,48.7135,48.6908,48.7078,23000.0
2014-05-14 14:30:00,85.78,85.82,85.78,85.81,41600.0,48.7021,48.7248,48.7021,48.7191,41600.0
2014-05-14 14:40:00,85.81,85.94,85.81,85.93,89600.0,48.7191,48.793,48.7191,48.7873,89600.0
2014-05-14 14:50:00,85.93,85.98,85.92,85.96,77000.0,48.7873,48.8157,48.7816,48.8043,77000.0
2014-05-14 15:00:00,85.97,85.97,85.85,85.85,71900.0,48.81,48.81,48.7419,48.7419,71900.0
2014-05-14 15:10:00,85.84,85.86,85.74,85.75,59700.0,48.7362,48.7475,48.6794,48.6851,59700.0
2014-05-14 15:20:00,85.75,85.79,85.67,85.67,99600.0,48.6851,48.7078,48.6397,48.6397,99600.0
2014-05-14 15:30:00,85.67,85.71,85.63,85.71,77700.0,48.6397,48.6624,48.617,48.6624,77700.0
2014-05-14 15:40:00,85.71,85.73,85.62,85.7,127900.0,48.6624,48.6737,48.6113,48.6567,127900.0
2014-05-14 15:50:00,85.7,85.77,85.67,85.74,299200.0,48.6567,48.6964,48.6397,48.6794,299200.0
2014-05-15 09:30:00,85.8,86.19,85.8,85.91,158600.0,48.7135,48.9349,48.7135,48.7759,158600.0
2014-05-15 09:40:00,85.9,86.03,85.82,86.01,107600.0,48.7702,48.8441,48.7248,48.8327,107600.0
2014-05-15 09:50:00,86.0,86.13,85.83,86.06,112600.0,48.827,48.9008,48.7305,48.8611,112600.0
2014-05-15 10:00:00,86.07,86.15,85.87,86.03,140500.0,48.8668,48.9122,48.7532,48.8441,140500.0
2014-05-15 10:10:00,86.03,86.03,85.87,85.94,79700.0,48.8441,48.8441,48.7532,48.793,79700.0
2014-05-15 10:20:00,85.96,86.0,85.86,85.91,57500.0,48.8043,48.827,48.7475,48.7759,57500.0
2014-05-15 10:30:00,85.9,85.98,85.87,85.87,67600.0,48.7702,48.8157,48.7532,48.7532,67600.0
2014-05-15 10:40:00,85.87,85.9,85.81,85.84,60800.0,48.7532,48.7702,48.7191,48.7362,60800.0
2014-05-15 10:50:00,85.83,85.85,85.66,85.66,41900.0,48.7305,48.7419,48.634,48.634,41900.0
2014-05-15 11:00:00,85.67,85.75,85.55,85.55,68100.0,48.6397,48.6851,48.5715,48.5715,68100.0
2014-05-15 11:10:00,85.55,85.61,85.45,85.51,78600.0,48.5715,48.6056,48.5148,48.5488,78600.0
2014-05-15 11:20:00,85.51,85.57,85.48,85.53,63500.0,48.5488,48.5829,48.5318,48.5602,63500.0
2014-05-15 11:30:00,85.53,85.67,85.52,85.61,49700.0,48.5602,48.6397,48.5545,48.6056,49700.0
2014-05-15 11:40:00,85.61,85.65,85.57,85.59,77300.0,48.6056,48.6283,48.5829,48.5942,77300.0
2014-05-15 11:50:00,85.58,85.7,85.57,85.68,52200.0,48.5886,48.6567,48.5829,48.6453,52200.0
2014-05-15 12:00:00,85.68,85.73,85.64,85.68,69800.0,48.6453,48.6737,48.6226,48.6453,69800.0
2014-05-15 12:10:00,85.68,85.7,85.6,85.64,42500.0,48.6453,48.6567,48.5999,48.6226,42500.0
2014-05-15 12:20:00,85.64,85.65,85.53,85.61,41800.0,48.6226,48.6283,48.5602,48.6056,41800.0
2014-05-15 12:30:00,85.62,85.66,85.61,85.66,33400.0,48.6113,48.634,48.6056,48.634,33400.0
2014-05-15 12:40:00,85.66,85.69,85.61,85.67,40600.0,48.634,48.651,48.6056,48.6397,40600.0
2014-05-15 12:50:00,85.67,85.72,85.6,85.64,48900.0,48.6397,48.6681,48.5999,48.6226,48900.0
2014-05-15 13:00:00,85.64,85.65,85.53,85.55,41000.0,48.6226,48.6283,48.5602,48.5715,41000.0
2014-05-15 13:10:00,85.56,85.58,85.49,85.54,54400.0,48.5772,48.5886,48.5375,48.5659,54400.0
2014-05-15 13:20:00,85.54,85.61,85.52,85.57,45400.0,48.5659,48.6056,48.5545,48.5829,45400.0
2014-05-15 13:30:00,85.58,85.6,85.5,85.56,86100.0,48.5886,48.5999,48.5431,48.5772,86100.0
2014-05-15 13:40:00,85.56,85.63,85.54,85.57,36200.0,48.5772,48.617,48.5659,48.5829,36200.0
2014-05-15 13:50:00,85.56,85.68,85.56,85.68,61600.0,48.5772,48.6453,48.5772,48.6453,61600.0
2014-05-15 14:00:00,85.67,85.7,85.61,85.66,43600.0,48.6397,48.6567,48.6056,48.634,43600.0
2014-05-15 14:10:00,85.67,85.71,85.55,85.56,60000.0,48.6397,48.6624,48.5715,48.5772,60000.0
2014-05-15 14:20:00,85.55,85.56,85.41,85.43,79100.0,48.5715,48.5772,48.492,48.5034,79100.0
2014-05-15 14:30:00,85.45,85.49,85.4,85.43,68600.0,48.5148,48.5375,48.4864,48.5034,68600.0
2014-05-15 14:40:00,85.44,85.48,85.36,85.38,42000.0,48.5091,48.5318,48.4637,48.475,42000.0
2014-05-15 14:50:00,85.38,85.41,85.22,85.24,101700.0,48.475,48.492,48.3842,48.3955,101700.0
2014-05-15 15:00:00,85.25,85.27,85.16,85.25,91500.0,48.4012,48.4126,48.3501,48.4012,91500.0
2014-05-15 15:10:00,85.26,85.27,85.15,85.2,147800.0,48.4069,48.4126,48.3444,48.3728,147800.0
2014-05-15 15:20:00,85.19,85.27,85.15,85.23,116500.0,48.3671,48.4126,48.3444,48.3899,116500.0
2014-05-15 15:30:00,85.23,85.37,85.16,85.31,179200.0,48.3899,48.4693,48.3501,48.4353,179200.0
2014-05-15 15:40:00,85.32,85.36,85.26,85.3,186500.0,48.4409,48.4637,48.4069,48.4296,186500.0
2014-05-15 15:50:00,85.29,85.4,85.28,85.34,388900.0,48.4239,48.4864,48.4182,48.4523,388900.0
2014-05-16 09:30:00,85.23,85.75,85.2,85.67,801100.0,48.3899,48.6851,48.3728,48.6397,801100.0
2014-05-16 09:40:00,85.67,85.85,85.62,85.81,275300.0,48.6397,48.7419,48.6113,48.7191,275300.0
2014-05-16 09:50:00,85.81,85.84,85.62,85.65,115100.0,48.7191,48.7362,48.6113,48.6283,115100.0
2014-05-16 10:00:00,85.67,85.71,85.56,85.58,91800.0,48.6397,48.6624,48.5772,48.5886,91800.0
2014-05-16 10:10:00,85.58,85.62,85.51,85.58,71900.0,48.5886,48.6113,48.5488,48.5886,71900.0
2014-05-16 10:20:00,85.57,85.57,85.52,85.56,87700.0,48.5829,48.5829,48.5545,48.5772,87700.0
2014-05-16 10:30:00,85.57,85.87,85.56,85.87,88400.0,48.5829,48.7532,48.5772,48.7532,88400.0
2014-05-16 10:40:00,85.88,85.91,85.85,85.9,91200.0,48.7589,48.7759,48.7419,48.7702,91200.0
2014-05-16 10:50:00,85.9,85.94,85.85,85.86,73800.0,48.7702,48.793,48.7419,48.7475,73800.0
2014-05-16 11:00:00,85.86,85.9,85.83,85.88,57800.0,48.7475,48.7702,48.7305,48.7589,57800.0
2014-05-16 11:10:00,85.89,85.9,85.83,85.85,71400.0,48.7646,48.7702,48.7305,48.7419,71400.0
2014-05-16 11:20:00,85.86,85.9,85.84,85.85,80000.0,48.7475,48.7702,48.7362,48.7419,80000.0
2014-05-16 11:30:00,85.86,85.92,85.86,85.89,117700.0,48.7475,48.7816,48.7475,48.7646,117700.0
2014-05-16 11:40:00,85.9,85.94,85.86,85.86,80000.0,48.7702,48.793,48.7475,48.7475,80000.0
2014-05-16 11:50:00,85.88,85.94,85.87,85.94,88700.0,48.7589,48.793,48.7532,48.793,88700.0
2014-05-16 12:00:00,85.94,85.98,85.92,85.93,86000.0,48.793,48.8157,48.7816,48.7873,86000.0
2014-05-16 12:10:00,85.93,85.97,85.87,85.87,69700.0,48.7873,48.81,48.7532,48.7532,69700.0
2014-05-16 12:20:00,85.88,85.92,85.83,85.85,57900.0,48.7589,48.7816,48.7305,48.7419,57900.0
2014-05-16 12:30:00,85.85,85.92,85.81,85.91,68100.0,48.7419,48.7816,48.7191,48.7759,68100.0
2014-05-16 12:40:00,85.91,85.92,85.81,85.84,68900.0,48.7759,48.7816,48.7191,48.7362,68900.0
2014-05-16 12:50:00,85.86,85.89,85.78,85.81,85200.0,48.7475,48.7646,48.7021,48.7191,85200.0
2014-05-16 13:00:00,85.81,85.82,85.76,85.79,96000.0,48.7191,48.7248,48.6908,48.7078,96000.0
2014-05-16 13:10:00,85.79,85.83,85.79,85.81,51600.0,48.7078,48.7305,48.7078,48.7191,51600.0
2014-05-16 13:20:00,85.81,85.89,85.78,85.83,68600.0,48.7191,48.7646,48.7021,48.7305,68600.0
2014-05-16 13:30:00,85.83,85.87,85.8,85.81,73700.0,48.7305,48.7532,48.7135,48.7191,73700.0
2014-05-16 13:40:00,85.8,85.82,85.77,85.8,70300.0,48.7135,48.7248,48.6964,48.7135,70300.0
2014-05-16 13:50:00,85.8,85.84,85.77,85.82,53700.0,48.7135,48.7362,48.6964,48.7248,53700.0
2014-05-16 14:00:00,85.82,85.83,85.78,85.79,70400.0,48.7248,48.7305,48.7021,48.7078,70400.0
2014-05-16 14:10:00,85.79,85.85,85.78,85.82,68100.0,48.7078,48.7419,48.7021,48.7248,68100.0
2014-05-16 14:20:00,85.81,85.82,85.75,85.76,69800.0,48.7191,48.7248,48.6851,48.6908,69800.0
2014-05-16 14:30:00,85.76,85.81,85.75,85.78,55500.0,48.6908,48.7191,48.6851,48.7021,55500.0
2014-05-16 14:40:00,85.79,85.81,85.75,85.76,46700.0,48.7078,48.7191,48.6851,48.6908,46700.0
2014-05-16 14:50:00,85.76,85.86,85.76,85.84,115700.0,48.6908,48.7475,48.6908,48.7362,115700.0
2014-05-16 15:00:00,85.84,85.91,85.83,85.9,111700.0,48.7362,48.7759,48.7305,48.7702,111700.0
2014-05-16 15:10:00,85.9,85.91,85.84,85.86,123300.0,48.7702,48.7759,48.7362,48.7475,123300.0
2014-05-16 15:20:00,85.87,85.88,85.71,85.77,317400.0,48.7532,48.7589,48.6624,48.6964,317400.0
2014-05-16 15:30:00,85.77,85.94,85.73,85.84,347500.0,48.6964,48.793,48.6737,48.7362,347500.0
2014-05-16 15:40:00,85.84,85.85,85.67,85.77,490600.0,48.7362,48.7419,48.6397,48.6964,490600.0
2014-05-16 15:50:00,85.78,85.81,85.7,85.77,647500.0,48.7021,48.7191,48.6567,48.6964,647500.0
2014-05-19 09:30:00,85.72,85.8,85.43,85.5,158400.0,48.6681,48.7135,48.5034,48.5431,158400.0
2014-05-19 09:40:00,85.5,85.71,85.48,85.66,96900.0,48.5431,48.6624,48.5318,48.634,96900.0
2014-05-19 09:50:00,85.65,85.68,85.5,85.55,92200.0,48.6283,48.6453,48.5431,48.5715,92200.0
2014-05-19 10:00:00,85.54,85.59,85.5,85.53,77500.0,48.5659,48.5942,48.5431,48.5602,77500.0
2014-05-19 10:10:00,85.53,85.56,85.45,85.48,76700.0,48.5602,48.5772,48.5148,48.5318,76700.0
2014-05-19 10:20:00,85.48,85.51,85.41,85.44,44700.0,48.5318,48.5488,48.492,48.5091,44700.0
2014-05-19 10:30:00,85.46,85.48,85.41,85.46,56500.0,48.5204,48.5318,48.492,48.5204,56500.0
2014-05-19 10:40:00,85.47,85.47,85.34,85.37,56100.0,48.5261,48.5261,48.4523,48.4693,56100.0
2014-05-19 10:50:00,85.37,85.46,85.37,85.4,33900.0,48.4693,48.5204,48.4693,48.4864,33900.0
2014-05-19 11:00:00,85.39,85.48,85.39,85.45,54500.0,48.4807,48.5318,48.4807,48.5148,54500.0
2014-05-19 11:10:00,85.45,85.53,85.44,85.53,57600.0,48.5148,48.5602,48.5091,48.5602,57600.0
2014-05-19 11:20:00,85.53,85.57,85.49,85.56,79300.0,48.5602,48.5829,48.5375,48.5772,79300.0
2014-05-19 11:30:00,85.58,85.69,85.51,85.67,36000.0,48.5886,48.651,48.5488,48.6397,36000.0
2014-05-19 11:40:00,85.67,85.7,85.49,85.51,100300.0,48.6397,48.6567,48.5375,48.5488,100300.0
2014-05-19 11:50:00,85.51,85.56,85.5,85.51,18600.0,48.5488,48.5772,48.5431,48.5488,18600.0
2014-05-19 12:00:00,85.5,85.53,85.48,85.52,26800.0,48.5431,48.5602,48.5318,48.5545,26800.0
2014-05-19 12:10:00,85.53,85.59,85.52,85.54,42800.0,48.5602,48.5942,48.5545,48.5659,42800.0
2014-05-19 12:20:00,85.55,85.55,85.47,85.48,29200.0,48.5715,48.5715,48.5261,48.5318,29200.0
2014-05-19 12:30:00,85.48,85.48,85.44,85.45,20800.0,48.5318,48.5318,48.5091,48.5148,20800.0
2014-05-19 12:40:00,85.44,85.53,85.44,85.51,23400.0,48.5091,48.5602,48.5091,48.5488,23400.0
2014-05-19 12:50:00,85.51,85.55,85.5,85.53,22000.0,48.5488,48.5715,48.5431,48.5602,22000.0
2014-05-19 13:00:00,85.54,85.55,85.49,85.49,24100.0,48.5659,48.5715,48.5375,48.5375,24100.0
2014-05-19 13:10:00,85.49,85.55,85.49,85.52,19200.0,48.5375,48.5715,48.5375,48.5545,19200.0
2014-05-19 13:20:00,85.53,85.55,85.49,85.53,20300.0,48.5602,48.5715,48.5375,48.5602,20300.0
2014-05-19 13:30:00,85.55,85.65,85.55,85.64,20000.0,48.5715,48.6283,48.5715,48.6226,20000.0
2014-05-19 13:40:00,85.64,85.65,85.63,85.65,31500.0,48.6226,48.6283,48.617,48.6283,31500.0
2014-05-19 13:50:00,85.65,85.76,85.64,85.76,49800.0,48.6283,48.6908,48.6226,48.6908,49800.0
2014-05-19 14:00:00,85.75,85.77,85.72,85.73,38300.0,48.6851,48.6964,48.6681,48.6737,38300.0
2014-05-19 14:10:00,85.73,85.77,85.72,85.77,23900.0,48.6737,48.6964,48.6681,48.6964,23900.0
2014-05-19 14:20:00,85.77,85.77,85.73,85.75,45200.0,48.6964,48.6964,48.6737,48.6851,45200.0
2014-05-19 14:30:00,85.76,85.76,85.7,85.73,29300.0,48.6908,48.6908,48.6567,48.6737,29300.0
2014-05-19 14:40:00,85.73,85.75,85.71,85.74,42300.0,48.6737,48.6851,48.6624,48.6794,42300.0
2014-05-19 14:50:00,85.74,85.75,85.69,85.69,31700.0,48.6794,48.6851,48.651,48.651,31700.0
2014-05-19 15:00:00,85.69,85.75,85.69,85.75,47500.0,48.651,48.6851,48.651,48.6851,47500.0
2014-05-19 15:10:00,85.74,85.76,85.71,85.74,56700.0,48.6794,48.6908,48.6624,48.6794,56700.0
2014-05-19 15:20:00,85.75,85.76,85.71,85.74,65100.0,48.6851,48.6908,48.6624,48.6794,65100.0
2014-05-19 15:30:00,85.74,85.76,85.72,85.75,90100.0,48.6794,48.6908,48.6681,48.6851,90100.0
2014-05-19 15:40:00,85.75,85.76,85.73,85.74,110900.0,48.6851,48.6908,48.6737,48.6794,110900.0
2014-05-19 15:50:00,85.74,85.76,85.72,85.73,185500.0,48.6794,48.6908,48.6681,48.6737,185500.0
2014-05-20 09:30:00,85.48,85.5,85.1,85.39,184400.0,48.5318,48.5431,48.316,48.4807,184400.0
2014-05-20 09:40:00,85.41,85.42,85.2,85.21,72300.0,48.492,48.4977,48.3728,48.3785,72300.0
2014-05-20 09:50:00,85.23,85.31,85.2,85.25,60500.0,48.3899,48.4353,48.3728,48.4012,60500.0
2014-05-20 10:00:00,85.24,85.26,85.2,85.21,63400.0,48.3955,48.4069,48.3728,48.3785,63400.0
2014-05-20 10:10:00,85.22,85.28,85.14,85.18,80700.0,48.3842,48.4182,48.3388,48.3615,80700.0
2014-05-20 10:20:00,85.19,85.25,85.07,85.25,99200.0,48.3671,48.4012,48.299,48.4012,99200.0
2014-05-20 10:30:00,85.25,85.32,85.16,85.19,74600.0,48.4012,48.4409,48.3501,48.3671,74600.0
2014-05-20 10:40:00,85.18,85.19,85.12,85.17,40100.0,48.3615,48.3671,48.3274,48.3558,40100.0
2014-05-20 10:50:00,85.18,85.19,85.15,85.16,31600.0,48.3615,48.3671,48.3444,48.3501,31600.0
2014-05-20 11:00:00,85.17,85.28,85.17,85.26,65800.0,48.3558,48.4182,48.3558,48.4069,65800.0
2014-05-20 11:10:00,85.26,85.29,85.21,85.22,64800.0,48.4069,48.4239,48.3785,48.3842,64800.0
2014-05-20 11:20:00,85.22,85.26,85.17,85.23,79300.0,48.3842,48.4069,48.3558,48.3899,79300.0
2014-05-20 11:30:00,85.24,85.29,85.2,85.28,53700.0,48.3955,48.4239,48.3728,48.4182,53700.0
2014-05-20 11:40:00,85.27,85.28,85.17,85.19,52100.0,48.4126,48.4182,48.3558,48.3671,52100.0
2014-05-20 11:50:00,85.18,85.18,85.1,85.13,61100.0,48.3615,48.3615,48.316,48.3331,61100.0
2014-05-20 12:00:00,85.12,85.15,85.06,85.06,75500.0,48.3274,48.3444,48.2933,48.2933,75500.0
2014-05-20 12:10:00,85.06,85.21,85.02,85.19,64400.0,48.2933,48.3785,48.2706,48.3671,64400.0
2014-05-20 12:20:00,85.19,85.23,85.18,85.21,39600.0,48.3671,48.3899,48.3615,48.3785,39600.0
2014-05-20 12:30:00,85.21,85.21,85.16,85.18,179900.0,48.3785,48.3785,48.3501,48.3615,179900.0
2014-05-20 12:40:00,85.19,85.23,85.16,85.23,26600.0,48.3671,48.3899,48.3501,48.3899,26600.0
2014-05-20 12:50:00,85.23,85.23,85.2,85.22,28800.0,48.3899,48.3899,48.3728,48.3842,28800.0
2014-05-20 13:00:00,85.22,85.22,85.17,85.18,30800.0,48.3842,48.3842,48.3558,48.3615,30800.0
2014-05-20 13:10:00,85.17,85.2,85.17,85.18,67200.0,48.3558,48.3728,48.3558,48.3615,67200.0
2014-05-20 13:20:00,85.17,85.28,85.15,85.24,49100.0,48.3558,48.4182,48.3444,48.3955,49100.0
2014-05-20 13:30:00,85.24,85.28,85.24,85.26,23500.0,48.3955,48.4182,48.3955,48.4069,23500.0
2014-05-20 13:40:00,85.25,85.26,85.13,85.16,112200.0,48.4012,48.4069,48.3331,48.3501,112200.0
2014-05-20 13:50:00,85.14,85.22,85.14,85.18,26400.0,48.3388,48.3842,48.3388,48.3615,26400.0
2014-05-20 14:00:00,85.19,85.28,85.19,85.22,29600.0,48.3671,48.4182,48.3671,48.3842,29600.0
2014-05-20 14:10:00,85.22,85.29,85.21,85.27,47900.0,48.3842,48.4239,48.3785,48.4126,47900.0
2014-05-20 14:20:00,85.28,85.3,85.23,85.23,40300.0,48.4182,48.4296,48.3899,48.3899,40300.0
2014-05-20 14:30:00,85.24,85.25,85.2,85.2,42600.0,48.3955,48.4012,48.3728,48.3728,42600.0
2014-05-20 14:40:00,85.21,85.27,85.21,85.25,33800.0,48.3785,48.4126,48.3785,48.4012,33800.0
2014-05-20 14:50:00,85.25,85.26,85.15,85.2,50100.0,48.4012,48.4069,48.3444,48.3728,50100.0
2014-05-20 15:00:00,85.19,85.26,85.17,85.22,76200.0,48.3671,48.4069,48.3558,48.3842,76200.0
2014-05-20 15:10:00,85.22,85.25,85.19,85.25,42000.0,48.3842,48.4012,48.3671,48.4012,42000.0
2014-05-20 15:20:00,85.25,85.28,85.2,85.23,67000.0,48.4012,48.4182,48.3728,48.3899,67000.0
2014-05-20 15:30:00,85.24,85.28,85.22,85.25,134300.0,48.3955,48.4182,48.3842,48.4012,134300.0
2014-05-20 15:40:00,85.25,85.3,85.22,85.23,90200.0,48.4012,48.4296,48.3842,48.3899,90200.0
2014-05-20 15:50:00,85.23,85.27,85.18,85.22,239700.0,48.3899,48.4126,48.3615,48.3842,239700.0
2014-05-21 09:30:00,85.21,85.32,85.05,85.17,155900.0,48.3785,48.4409,48.2877,48.3558,155900.0
2014-05-21 09:40:00,85.17,85.2,85.02,85.11,74500.0,48.3558,48.3728,48.2706,48.3217,74500.0
2014-05-21 09:50:00,85.11,85.18,84.93,85.16,103100.0,48.3217,48.3615,48.2195,48.3501,103100.0
2014-05-21 10:00:00,85.16,85.22,85.12,85.16,61500.0,48.3501,48.3842,48.3274,48.3501,61500.0
2014-05-21 10:10:00,85.16,85.27,85.15,85.22,144000.0,48.3501,48.4126,48.3444,48.3842,144000.0
2014-05-21 10:20:00,85.23,85.25,85.15,85.15,47300.0,48.3899,48.4012,48.3444,48.3444,47300.0
2014-05-21 10:30:00,85.15,85.22,85.1,85.21,63100.0,48.3444,48.3842,48.316,48.3785,63100.0
2014-05-21 10:40:00,85.21,85.25,85.17,85.25,37000.0,48.3785,48.4012,48.3558,48.4012,37000.0
2014-05-21 10:50:00,85.25,85.37,85.24,85.37,51300.0,48.4012,48.4693,48.3955,48.4693,51300.0
2014-05-21 11:00:00,85.37,85.49,85.34,85.48,33300.0,48.4693,48.5375,48.4523,48.5318,33300.0
2014-05-21 11:10:00,85.48,85.49,85.37,85.47,55600.0,48.5318,48.5375,48.4693,48.5261,55600.0
2014-05-21 11:20:00,85.48,85.56,85.48,85.53,98400.0,48.5318,48.5772,48.5318,48.5602,98400.0
2014-05-21 11:30:00,85.54,85.55,85.52,85.54,55900.0,48.5659,48.5715,48.5545,48.5659,55900.0
2014-05-21 11:40:00,85.53,85.71,85.53,85.63,100200.0,48.5602,48.6624,48.5602,48.617,100200.0
2014-05-21 11:50:00,85.63,85.66,85.58,85.6,42100.0,48.617,48.634,48.5886,48.5999,42100.0
2014-05-21 12:00:00,85.6,85.69,85.59,85.69,39500.0,48.5999,48.651,48.5942,48.651,39500.0
2014-05-21 12:10:00,85.69,85.81,85.69,85.8,64700.0,48.651,48.7191,48.651,48.7135,64700.0
2014-05-21 12:20:00,85.81,85.81,85.73,85.78,46200.0,48.7191,48.7191,48.6737,48.7021,46200.0
2014-05-21 12:30:00,85.77,85.83,85.76,85.81,40500.0,48.6964,48.7305,48.6908,48.7191,40500.0
2014-05-21 12:40:00,85.8,85.82,85.77,85.81,31700.0,48.7135,48.7248,48.6964,48.7191,31700.0
2014-05-21 12:50:00,85.81,85.95,85.81,85.87,78800.0,48.7191,48.7986,48.7191,48.7532,78800.0
2014-05-21 13:00:00,85.87,85.91,85.87,85.9,42900.0,48.7532,48.7759,48.7532,48.7702,42900.0
2014-05-21 13:10:00,85.9,85.9,85.81,85.88,39400.0,48.7702,48.7702,48.7191,48.7589,39400.0
2014-05-21 13:20:00,85.87,85.87,85.8,85.8,33000.0,48.7532,48.7532,48.7135,48.7135,33000.0
2014-05-21 13:30:00,85.81,85.82,85.76,85.8,38700.0,48.7191,48.7248,48.6908,48.7135,38700.0
2014-05-21 13:40:00,85.79,85.81,85.73,85.73,36700.0,48.7078,48.7191,48.6737,48.6737,36700.0
2014-05-21 13:50:00,85.71,85.73,85.65,85.67,41900.0,48.6624,48.6737,48.6283,48.6397,41900.0
2014-05-21 14:00:00,85.67,85.83,85.65,85.71,98600.0,48.6397,48.7305,48.6283,48.6624,98600.0
2014-05-21 14:10:00,85.71,85.76,85.65,85.76,59000.0,48.6624,48.6908,48.6283,48.6908,59000.0
2014-05-21 14:20:00,85.75,85.83,85.75,85.83,61600.0,48.6851,48.7305,48.6851,48.7305,61600.0
2014-05-21 14:30:00,85.83,85.88,85.8,85.88,95700.0,48.7305,48.7589,48.7135,48.7589,95700.0
2014-05-21 14:40:00,85.87,85.9,85.85,85.86,83100.0,48.7532,48.7702,48.7419,48.7475,83100.0
2014-05-21 14:50:00,85.86,85.9,85.85,85.88,62200.0,48.7475,48.7702,48.7419,48.7589,62200.0
2014-05-21 15:00:00,85.88,85.95,85.87,85.95,81800.0,48.7589,48.7986,48.7532,48.7986,81800.0
2014-05-21 15:10:00,85.95,85.98,85.89,85.9,94600.0,48.7986,48.8157,48.7646,48.7702,94600.0
2014-05-21 15:20:00,85.9,85.95,85.88,85.93,71900.0,48.7702,48.7986,48.7589,48.7873,71900.0
2014-05-21 15:30:00,85.94,85.97,85.92,85.93,153900.0,48.793,48.81,48.7816,48.7873,153900.0
2014-05-21 15:40:00,85.92,86.39,85.89,86.19,497600.0,48.7816,49.0484,48.7646,48.9349,497600.0
2014-05-21 15:50:00,86.19,86.5,86.14,86.15,1024500.0,48.9349,49.1109,48.9065,48.9122,1024500.0
2014-05-22 09:30:00,86.18,86.41,86.01,86.4,288500.0,48.9292,49.0598,48.8327,49.0541,288500.0
2014-05-22 09:40:00,86.42,86.48,86.25,86.25,106500.0,49.0655,49.0995,48.969,48.969,106500.0
2014-05-22 09:50:00,86.26,86.32,86.13,86.29,94700.0,48.9746,49.0087,48.9008,48.9917,94700.0
2014-05-22 10:00:00,86.29,86.41,86.29,86.32,155100.0,48.9917,49.0598,48.9917,49.0087,155100.0
2014-05-22 10:10:00,86.33,86.4,86.29,86.38,260900.0,49.0144,49.0541,48.9917,49.0428,260900.0
2014-05-22 10:20:00,86.4,86.44,86.31,86.31,166000.0,49.0541,49.0768,49.003,49.003,166000.0
2014-05-22 10:30:00,86.32,86.41,86.31,86.39,91600.0,49.0087,49.0598,49.003,49.0484,91600.0
2014-05-22 10:40:00,86.39,86.4,86.12,86.16,153000.0,49.0484,49.0541,48.8952,48.9179,153000.0
2014-05-22 10:50:00,86.16,86.2,86.04,86.05,59000.0,48.9179,48.9406,48.8497,48.8554,59000.0
2014-05-22 11:00:00,86.05,86.12,86.0,86.04,48600.0,48.8554,48.8952,48.827,48.8497,48600.0
2014-05-22 11:10:00,86.05,86.12,85.87,85.87,79000.0,48.8554,48.8952,48.7532,48.7532,79000.0
2014-05-22 11:20:00,85.88,86.04,85.87,86.01,69600.0,48.7589,48.8497,48.7532,48.8327,69600.0
2014-05-22 11:30:00,86.01,86.02,85.96,85.99,72700.0,48.8327,48.8384,48.8043,48.8213,72700.0
2014-05-22 11:40:00,85.99,86.06,85.98,86.05,71400.0,48.8213,48.8611,48.8157,48.8554,71400.0
2014-05-22 11:50:00,86.05,86.14,86.04,86.09,89100.0,48.8554,48.9065,48.8497,48.8781,89100.0
2014-05-22 12:00:00,86.09,86.21,86.06,86.21,54800.0,48.8781,48.9463,48.8611,48.9463,54800.0
2014-05-22 12:10:00,86.22,86.43,86.22,86.43,58300.0,48.9519,49.0712,48.9519,49.0712,58300.0
2014-05-22 12:20:00,86.42,86.59,86.41,86.59,70300.0,49.0655,49.162,49.0598,49.162,70300.0
2014-05-22 12:30:00,86.59,86.65,86.54,86.61,102600.0,49.162,49.1961,49.1336,49.1734,102600.0
2014-05-22 12:40:00,86.62,86.62,86.52,86.53,35800.0,49.179,49.179,49.1223,49.1279,35800.0
2014-05-22 12:50:00,86.52,86.53,86.48,86.5,42800.0,49.1223,49.1279,49.0995,49.1109,42800.0
2014-05-22 13:00:00,86.5,86.59,86.49,86.59,38100.0,49.1109,49.162,49.1052,49.162,38100.0
2014-05-22 13:10:00,86.58,86.58,86.52,86.55,55800.0,49.1563,49.1563,49.1223,49.1393,55800.0
2014-05-22 13:20:00,86.55,86.6,86.53,86.6,55400.0,49.1393,49.1677,49.1279,49.1677,55400.0
2014-05-22 13:30:00,86.6,86.73,86.59,86.66,83500.0,49.1677,49.2415,49.162,49.2017,83500.0
2014-05-22 13:40:00,86.67,86.68,86.62,86.63,61200.0,49.2074,49.2131,49.179,49.1847,61200.0
2014-05-22 13:50:00,86.63,86.63,86.48,86.53,71800.0,49.1847,49.1847,49.0995,49.1279,71800.0
2014-05-22 14:00:00,86.53,86.58,86.51,86.57,44900.0,49.1279,49.1563,49.1166,49.1506,44900.0
2014-05-22 14:10:00,86.58,86.61,86.52,86.52,55400.0,49.1563,49.1734,49.1223,49.1223,55400.0
2014-05-22 14:20:00,86.52,86.54,86.49,86.51,46000.0,49.1223,49.1336,49.1052,49.1166,46000.0
2014-05-22 14:30:00,86.5,86.53,86.45,86.47,51000.0,49.1109,49.1279,49.0825,49.0939,51000.0
2014-05-22 14:40:00,86.48,86.54,86.48,86.49,45300.0,49.0995,49.1336,49.0995,49.1052,45300.0
2014-05-22 14:50:00,86.5,86.53,86.45,86.48,62700.0,49.1109,49.1279,49.0825,49.0995,62700.0
2014-05-22 15:00:00,86.48,86.48,86.38,86.44,112900.0,49.0995,49.0995,49.0428,49.0768,112900.0
2014-05-22 15:10:00,86.44,86.45,86.41,86.42,99000.0,49.0768,49.0825,49.0598,49.0655,99000.0
2014-05-22 15:20:00,86.42,86.45,86.37,86.37,113800.0,49.0655,49.0825,49.0371,49.0371,113800.0
2014-05-22 15:30:00,86.37,86.42,86.18,86.28,230000.0,49.0371,49.0655,48.9292,48.986,230000.0
2014-05-22 15:40:00,86.28,86.35,86.25,86.3,201200.0,48.986,49.0257,48.969,48.9973,201200.0
2014-05-22 15:50:00,86.3,86.31,86.23,86.28,246600.0,48.9973,49.003,48.9576,48.986,246600.0
2014-05-23 09:30:00,86.14,86.45,86.12,86.43,208700.0,48.9065,49.0825,48.8952,49.0712,208700.0
2014-05-23 09:40:00,86.43,86.7,86.36,86.48,144100.0,49.0712,49.2245,49.0314,49.0995,144100.0
2014-05-23 09:50:00,86.48,86.61,86.45,86.49,82700.0,49.0995,49.1734,49.0825,49.1052,82700.0
2014-05-23 10:00:00,86.49,86.55,86.3,86.46,91200.0,49.1052,49.1393,48.9973,49.0882,91200.0
2014-05-23 10:10:00,86.46,86.52,86.35,86.5,73200.0,49.0882,49.1223,49.0257,49.1109,73200.0
2014-05-23 10:20:00,86.51,86.55,86.45,86.52,78600.0,49.1166,49.1393,49.0825,49.1223,78600.0
2014-05-23 10:30:00,86.51,86.61,86.48,86.6,203100.0,49.1166,49.1734,49.0995,49.1677,203100.0
2014-05-23 10:40:00,86.6,86.65,86.55,86.6,42000.0,49.1677,49.1961,49.1393,49.1677,42000.0
2014-05-23 10:50:00,86.6,86.63,86.37,86.41,91900.0,49.1677,49.1847,49.0371,49.0598,91900.0
2014-05-23 11:00:00,86.42,86.57,86.41,86.51,57400.0,49.0655,49.1506,49.0598,49.1166,57400.0
2014-05-23 11:10:00,86.52,86.56,86.49,86.54,76800.0,49.1223,49.145,49.1052,49.1336,76800.0
2014-05-23 11:20:00,86.54,86.66,86.53,86.66,72000.0,49.1336,49.2017,49.1279,49.2017,72000.0
2014-05-23 11:30:00,86.66,86.86,86.66,86.86,261900.0,49.2017,49.3153,49.2017,49.3153,261900.0
2014-05-23 11:40:00,86.86,86.86,86.79,86.84,55100.0,49.3153,49.3153,49.2756,49.3039,55100.0
2014-05-23 11:50:00,86.85,86.86,86.8,86.85,65300.0,49.3096,49.3153,49.2812,49.3096,65300.0
2014-05-23 12:00:00,86.85,86.86,86.79,86.82,56500.0,49.3096,49.3153,49.2756,49.2926,56500.0
2014-05-23 12:10:00,86.82,86.85,86.76,86.79,46600.0,49.2926,49.3096,49.2585,49.2756,46600.0
2014-05-23 12:20:00,86.79,86.84,86.78,86.83,28600.0,49.2756,49.3039,49.2699,49.2983,28600.0
2014-05-23 12:30:00,86.83,86.9,86.82,86.85,52900.0,49.2983,49.338,49.2926,49.3096,52900.0
2014-05-23 12:40:00,86.84,86.85,86.82,86.83,40200.0,49.3039,49.3096,49.2926,49.2983,40200.0
2014-05-23 12:50:00,86.83,86.87,86.81,86.81,39300.0,49.2983,49.321,49.2869,49.2869,39300.0
2014-05-23 13:00:00,86.82,86.87,86.81,86.85,26000.0,49.2926,49.321,49.2869,49.3096,26000.0
2014-05-23 13:10:00,86.85,86.88,86.82,86.84,52000.0,49.3096,49.3266,49.2926,49.3039,52000.0
2014-05-23 13:20:00,86.84,86.87,86.81,86.85,66700.0,49.3039,49.321,49.2869,49.3096,66700.0
2014-05-23 13:30:00,86.84,86.89,86.84,86.89,53700.0,49.3039,49.3323,49.3039,49.3323,53700.0
2014-05-23 13:40:00,86.89,86.89,86.84,86.87,30800.0,49.3323,49.3323,49.3039,49.321,30800.0
2014-05-23 13:50:00,86.87,86.87,86.78,86.79,35100.0,49.321,49.321,49.2699,49.2756,35100.0
2014-05-23 14:00:00,86.78,86.83,86.77,86.81,56200.0,49.2699,49.2983,49.2642,49.2869,56200.0
2014-05-23 14:10:00,86.81,86.85,86.73,86.75,44400.0,49.2869,49.3096,49.2415,49.2528,44400.0
2014-05-23 14:20:00,86.74,86.84,86.74,86.76,44200.0,49.2472,49.3039,49.2472,49.2585,44200.0
2014-05-23 14:30:00,86.76,86.83,86.76,86.83,59700.0,49.2585,49.2983,49.2585,49.2983,59700.0
2014-05-23 14:40:00,86.82,86.83,86.71,86.71,62800.0,49.2926,49.2983,49.2301,49.2301,62800.0
2014-05-23 14:50:00,86.72,86.72,86.64,86.66,63500.0,49.2358,49.2358,49.1904,49.2017,63500.0
2014-05-23 15:00:00,86.66,86.66,86.6,86.63,67900.0,49.2017,49.2017,49.1677,49.1847,67900.0
2014-05-23 15:10:00,86.62,86.65,86.61,86.63,56500.0,49.179,49.1961,49.1734,49.1847,56500.0
2014-05-23 15:20:00,86.64,86.66,86.56,86.58,69900.0,49.1904,49.2017,49.145,49.1563,69900.0
2014-05-23 15:30:00,86.58,86.65,86.57,86.6,67800.0,49.1563,49.1961,49.1506,49.1677,67800.0
2014-05-23 15:40:00,86.61,86.66,86.6,86.66,124600.0,49.1734,49.2017,49.1677,49.2017,124600.0
2014-05-23 15:50:00,86.66,86.67,86.56,86.58,196800.0,49.2017,49.2074,49.145,49.1563,196800.0
2014-05-27 09:30:00,86.53,86.56,86.22,86.3,155100.0,49.1279,49.145,48.9519,48.9973,155100.0
2014-05-27 09:40:00,86.32,86.46,86.28,86.45,94600.0,49.0087,49.0882,48.986,49.0825,94600.0
2014-05-27 09:50:00,86.44,86.67,86.44,86.57,89600.0,49.0768,49.2074,49.0768,49.1506,89600.0
2014-05-27 10:00:00,86.56,86.72,86.51,86.56,75200.0,49.145,49.2358,49.1166,49.145,75200.0
2014-05-27 10:10:00,86.55,86.61,86.41,86.56,91800.0,49.1393,49.1734,49.0598,49.145,91800.0
2014-05-27 10:20:00,86.56,86.59,86.5,86.56,225700.0,49.145,49.162,49.1109,49.145,225700.0
2014-05-27 10:30:00,86.56,86.64,86.53,86.6,91300.0,49.145,49.1904,49.1279,49.1677,91300.0
2014-05-27 10:40:00,86.61,86.62,86.52,86.55,103700.0,49.1734,49.179,49.1223,49.1393,103700.0
2014-05-27 10:50:00,86.56,86.7,86.55,86.7,125100.0,49.145,49.2245,49.1393,49.2245,125100.0
2014-05-27 11:00:00,86.7,86.75,86.63,86.69,93700.0,49.2245,49.2528,49.1847,49.2188,93700.0
2014-05-27 11:10:00,86.7,86.81,86.67,86.8,119900.0,49.2245,49.2869,49.2074,49.2812,119900.0
2014-05-27 11:20:00,86.79,86.95,86.77,86.88,123900.0,49.2756,49.3664,49.2642,49.3266,123900.0
2014-05-27 11:30:00,86.88,86.93,86.8,86.92,59400.0,49.3266,49.355,49.2812,49.3494,59400.0
2014-05-27 11:40:00,86.92,86.95,86.89,86.93,48300.0,49.3494,49.3664,49.3323,49.355,48300.0
2014-05-27 11:50:00,86.93,86.98,86.92,86.94,45300.0,49.355,49.3834,49.3494,49.3607,45300.0
2014-05-27 12:00:00,86.94,86.95,86.9,86.92,38300.0,49.3607,49.3664,49.338,49.3494,38300.0
2014-05-27 12:10:00,86.92,86.92,86.89,86.92,32700.0,49.3494,49.3494,49.3323,49.3494,32700.0
2014-05-27 12:20:00,86.92,86.97,86.92,86.95,39500.0,49.3494,49.3777,49.3494,49.3664,39500.0
2014-05-27 12:30:00,86.95,86.95,86.89,86.93,39000.0,49.3664,49.3664,49.3323,49.355,39000.0
2014-05-27 12:40:00,86.93,86.96,86.92,86.96,32300.0,49.355,49.3721,49.3494,49.3721,32300.0
2014-05-27 12:50:00,86.95,87.01,86.95,86.98,126100.0,49.3664,49.4005,49.3664,49.3834,126100.0
2014-05-27 13:00:00,86.98,87.0,86.97,86.97,43100.0,49.3834,49.3948,49.3777,49.3777,43100.0
2014-05-27 13:10:00,86.97,87.0,86.96,86.99,32100.0,49.3777,49.3948,49.3721,49.3891,32100.0
2014-05-27 13:20:00,87.0,87.02,86.95,86.99,91500.0,49.3948,49.4061,49.3664,49.3891,91500.0
2014-05-27 13:30:00,87.0,87.06,86.98,87.02,67300.0,49.3948,49.4288,49.3834,49.4061,67300.0
2014-05-27 13:40:00,87.03,87.08,87.0,87.03,47500.0,49.4118,49.4402,49.3948,49.4118,47500.0
2014-05-27 13:50:00,87.02,87.05,87.01,87.03,28600.0,49.4061,49.4232,49.4005,49.4118,28600.0
2014-05-27 14:00:00,87.03,87.08,87.02,87.06,44900.0,49.4118,49.4402,49.4061,49.4288,44900.0
2014-05-27 14:10:00,87.07,87.16,87.05,87.13,72300.0,49.4345,49.4856,49.4232,49.4686,72300.0
2014-05-27 14:20:00,87.13,87.14,87.11,87.12,47700.0,49.4686,49.4743,49.4572,49.4629,47700.0
2014-05-27 14:30:00,87.12,87.12,87.04,87.04,71700.0,49.4629,49.4629,49.4175,49.4175,71700.0
2014-05-27 14:40:00,87.04,87.07,87.03,87.04,53600.0,49.4175,49.4345,49.4118,49.4175,53600.0
2014-05-27 14:50:00,87.04,87.04,86.93,86.98,72900.0,49.4175,49.4175,49.355,49.3834,72900.0
2014-05-27 15:00:00,86.98,87.06,86.95,87.06,109500.0,49.3834,49.4288,49.3664,49.4288,109500.0
2014-05-27 15:10:00,87.06,87.06,86.99,86.99,38600.0,49.4288,49.4288,49.3891,49.3891,38600.0
2014-05-27 15:20:00,87.0,87.0,86.94,86.95,71900.0,49.3948,49.3948,49.3607,49.3664,71900.0
2014-05-27 15:30:00,86.95,86.96,86.89,86.93,76800.0,49.3664,49.3721,49.3323,49.355,76800.0
2014-05-27 15:40:00,86.93,86.96,86.88,86.89,143800.0,49.355,49.3721,49.3266,49.3323,143800.0
2014-05-27 15:50:00,86.9,86.94,86.84,86.92,340300.0,49.338,49.3607,49.3039,49.3494,340300.0
2014-05-28 09:30:00,86.88,86.88,86.48,86.74,126600.0,49.3266,49.3266,49.0995,49.2472,126600.0
2014-05-28 09:40:00,86.72,86.88,86.7,86.86,75900.0,49.2358,49.3266,49.2245,49.3153,75900.0
2014-05-28 09:50:00,86.85,86.97,86.74,86.8,65300.0,49.3096,49.3777,49.2472,49.2812,65300.0
2014-05-28 10:00:00,86.8,86.8,86.62,86.74,138400.0,49.2812,49.2812,49.179,49.2472,138400.0
2014-05-28 10:10:00,86.73,86.73,86.64,86.67,79800.0,49.2415,49.2415,49.1904,49.2074,79800.0
2014-05-28 10:20:00,86.66,86.8,86.66,86.72,70600.0,49.2017,49.2812,49.2017,49.2358,70600.0
2014-05-28 10:30:00,86.72,86.74,86.62,86.71,56500.0,49.2358,49.2472,49.179,49.2301,56500.0
2014-05-28 10:40:00,86.7,86.81,86.61,86.81,85900.0,49.2245,49.2869,49.1734,49.2869,85900.0
2014-05-28 10:50:00,86.81,87.0,86.79,86.99,128000.0,49.2869,49.3948,49.2756,49.3891,128000.0
2014-05-28 11:00:00,86.99,87.17,86.94,87.17,68400.0,49.3891,49.4913,49.3607,49.4913,68400.0
2014-05-28 11:10:00,87.16,87.17,87.07,87.11,123200.0,49.4856,49.4913,49.4345,49.4572,123200.0
2014-05-28 11:20:00,87.12,87.18,87.09,87.16,103500.0,49.4629,49.497,49.4459,49.4856,103500.0
2014-05-28 11:30:00,87.16,87.2,87.1,87.2,57400.0,49.4856,49.5083,49.4516,49.5083,57400.0
2014-05-28 11:40:00,87.2,87.22,87.09,87.1,52900.0,49.5083,49.5197,49.4459,49.4516,52900.0
2014-05-28 11:50:00,87.11,87.18,87.09,87.16,49900.0,49.4572,49.497,49.4459,49.4856,49900.0
2014-05-28 12:00:00,87.15,87.29,87.13,87.27,75100.0,49.4799,49.5594,49.4686,49.5481,75100.0
2014-05-28 12:10:00,87.27,87.28,87.19,87.22,41500.0,49.5481,49.5538,49.5027,49.5197,41500.0
2014-05-28 12:20:00,87.22,87.25,87.17,87.22,113900.0,49.5197,49.5367,49.4913,49.5197,113900.0
2014-05-28 12:30:00,87.21,87.22,87.12,87.13,48500.0,49.514,49.5197,49.4629,49.4686,48500.0
2014-05-28 12:40:00,87.12,87.15,87.09,87.09,35500.0,49.4629,49.4799,49.4459,49.4459,35500.0
2014-05-28 12:50:00,87.08,87.12,87.04,87.09,57900.0,49.4402,49.4629,49.4175,49.4459,57900.0
2014-05-28 13:00:00,87.09,87.12,87.06,87.08,51800.0,49.4459,49.4629,49.4288,49.4402,51800.0
2014-05-28 13:10:00,87.08,87.18,87.05,87.18,40000.0,49.4402,49.497,49.4232,49.497,40000.0
2014-05-28 13:20:00,87.19,87.25,87.17,87.25,127500.0,49.5027,49.5367,49.4913,49.5367,127500.0
2014-05-28 13:30:00,87.24,87.29,87.24,87.26,35400.0,49.531,49.5594,49.531,49.5424,35400.0
2014-05-28 13:40:00,87.26,87.27,87.18,87.23,69200.0,49.5424,49.5481,49.497,49.5254,69200.0
2014-05-28 13:50:00,87.22,87.3,87.18,87.28,32100.0,49.5197,49.5651,49.497,49.5538,32100.0
2014-05-28 14:00:00,87.27,87.38,87.27,87.38,91800.0,49.5481,49.6105,49.5481,49.6105,91800.0
2014-05-28 14:10:00,87.38,87.45,87.34,87.4,99300.0,49.6105,49.6503,49.5878,49.6219,99300.0
2014-05-28 14:20:00,87.4,87.42,87.31,87.33,47800.0,49.6219,49.6332,49.5708,49.5821,47800.0
2014-05-28 14:30:00,87.32,87.43,87.25,87.43,72100.0,49.5765,49.6389,49.5367,49.6389,72100.0
2014-05-28 14:40:00,87.42,87.45,87.36,87.39,72200.0,49.6332,49.6503,49.5992,49.6162,72200.0
2014-05-28 14:50:00,87.4,87.5,87.39,87.49,87700.0,49.6219,49.6787,49.6162,49.673,87700.0
2014-05-28 15:00:00,87.49,87.5,87.36,87.39,97600.0,49.673,49.6787,49.5992,49.6162,97600.0
2014-05-28 15:10:00,87.4,87.48,87.37,87.43,68900.0,49.6219,49.6673,49.6048,49.6389,68900.0
2014-05-28 15:20:00,87.44,87.46,87.37,87.4,96100.0,49.6446,49.6559,49.6048,49.6219,96100.0
2014-05-28 15:30:00,87.4,87.45,87.39,87.4,135500.0,49.6219,49.6503,49.6162,49.6219,135500.0
2014-05-28 15:40:00,87.4,87.44,87.39,87.42,168700.0,49.6219,49.6446,49.6162,49.6332,168700.0
2014-05-28 15:50:00,87.42,87.42,87.27,87.36,435600.0,49.6332,49.6332,49.5481,49.5992,435600.0
2014-05-29 09:30:00,87.62,87.85,87.38,87.83,344100.0,49.7468,49.8774,49.6105,49.866,344100.0
2014-05-29 09:40:00,87.85,87.89,87.71,87.89,110800.0,49.8774,49.9001,49.7979,49.9001,110800.0
2014-05-29 09:50:00,87.9,87.92,87.72,87.76,124900.0,49.9058,49.9171,49.8036,49.8263,124900.0
2014-05-29 10:00:00,87.75,87.77,87.56,87.61,103800.0,49.8206,49.832,49.7127,49.7411,103800.0
2014-05-29 10:10:00,87.61,87.77,87.58,87.72,123200.0,49.7411,49.832,49.7241,49.8036,123200.0
2014-05-29 10:20:00,87.72,87.73,87.7,87.73,83300.0,49.8036,49.8092,49.7922,49.8092,83300.0
2014-05-29 10:30:00,87.72,87.73,87.65,87.67,115200.0,49.8036,49.8092,49.7638,49.7752,115200.0
2014-05-29 10:40:00,87.66,87.71,87.65,87.66,58700.0,49.7695,49.7979,49.7638,49.7695,58700.0
2014-05-29 10:50:00,87.65,87.74,87.65,87.72,81800.0,49.7638,49.8149,49.7638,49.8036,81800.0
2014-05-29 11:00:00,87.72,87.73,87.62,87.68,100300.0,49.8036,49.8092,49.7468,49.7809,100300.0
2014-05-29 11:10:00,87.67,87.68,87.6,87.6,61300.0,49.7752,49.7809,49.7354,49.7354,61300.0
2014-05-29 11:20:00,87.6,87.68,87.6,87.65,148400.0,49.7354,49.7809,49.7354,49.7638,148400.0
2014-05-29 11:30:00,87.66,87.88,87.63,87.78,420500.0,49.7695,49.8944,49.7525,49.8376,420500.0
2014-05-29 11:40:00,87.79,87.79,87.7,87.78,72100.0,49.8433,49.8433,49.7922,49.8376,72100.0
2014-05-29 11:50:00,87.79,87.98,87.77,87.94,46300.0,49.8433,49.9512,49.832,49.9285,46300.0
2014-05-29 12:00:00,87.94,88.09,87.94,88.08,134500.0,49.9285,50.0136,49.9285,50.008,134500.0
2014-05-29 12:10:00,88.09,88.19,88.07,88.19,77000.0,50.0136,50.0704,50.0023,50.0704,77000.0
2014-05-29 12:20:00,88.19,88.2,88.08,88.08,49300.0,50.0704,50.0761,50.008,50.008,49300.0
2014-05-29 12:30:00,88.08,88.13,88.08,88.1,43000.0,50.008,50.0363,50.008,50.0193,43000.0
2014-05-29 12:40:00,88.09,88.22,88.06,88.11,98400.0,50.0136,50.0874,49.9966,50.025,98400.0
2014-05-29 12:50:00,88.1,88.12,88.05,88.05,29800.0,50.0193,50.0307,49.9909,49.9909,29800.0
2014-05-29 13:00:00,88.05,88.08,88.02,88.04,46600.0,49.9909,50.008,49.9739,49.9852,46600.0
2014-05-29 13:10:00,88.03,88.06,88.01,88.03,26700.0,49.9796,49.9966,49.9682,49.9796,26700.0
2014-05-29 13:20:00,88.03,88.04,88.0,88.02,38400.0,49.9796,49.9852,49.9625,49.9739,38400.0
2014-05-29 13:30:00,88.01,88.04,87.99,88.02,31500.0,49.9682,49.9852,49.9569,49.9739,31500.0
2014-05-29 13:40:00,88.02,88.07,87.99,88.06,32500.0,49.9739,50.0023,49.9569,49.9966,32500.0
2014-05-29 13:50:00,88.08,88.09,88.06,88.07,38200.0,50.008,50.0136,49.9966,50.0023,38200.0
2014-05-29 14:00:00,88.06,88.17,88.06,88.17,52400.0,49.9966,50.0591,49.9966,50.0591,52400.0
2014-05-29 14:10:00,88.17,88.29,88.17,88.28,49800.0,50.0591,50.1272,50.0591,50.1215,49800.0
2014-05-29 14:20:00,88.28,88.39,88.28,88.36,94900.0,50.1215,50.184,50.1215,50.1669,94900.0
2014-05-29 14:30:00,88.36,88.46,88.33,88.43,90500.0,50.1669,50.2237,50.1499,50.2067,90500.0
2014-05-29 14:40:00,88.44,88.5,88.37,88.37,97300.0,50.2123,50.2464,50.1726,50.1726,97300.0
2014-05-29 14:50:00,88.37,88.5,88.36,88.45,89400.0,50.1726,50.2464,50.1669,50.218,89400.0
2014-05-29 15:00:00,88.46,88.7,88.46,88.65,140700.0,50.2237,50.36,50.2237,50.3316,140700.0
2014-05-29 15:10:00,88.65,88.65,88.59,88.6,96000.0,50.3316,50.3316,50.2975,50.3032,96000.0
2014-05-29 15:20:00,88.6,88.63,88.59,88.6,81800.0,50.3032,50.3202,50.2975,50.3032,81800.0
2014-05-29 15:30:00,88.6,88.61,88.5,88.5,119900.0,50.3032,50.3089,50.2464,50.2464,119900.0
2014-05-29 15:40:00,88.51,88.51,88.39,88.39,146400.0,50.2521,50.2521,50.184,50.184,146400.0
2014-05-29 15:50:00,88.4,88.41,88.28,88.37,452700.0,50.1896,50.1953,50.1215,50.1726,452700.0
2014-05-30 09:30:00,88.25,88.42,88.05,88.42,132200.0,50.1045,50.201,49.9909,50.201,132200.0
2014-05-30 09:40:00,88.45,88.49,88.18,88.3,95000.0,50.218,50.2407,50.0647,50.1329,95000.0
2014-05-30 09:50:00,88.33,88.53,88.33,88.48,40100.0,50.1499,50.2634,50.1499,50.2351,40100.0
2014-05-30 10:00:00,88.45,88.6,88.45,88.55,84100.0,50.218,50.3032,50.218,50.2748,84100.0
2014-05-30 10:10:00,88.55,88.65,88.47,88.47,74400.0,50.2748,50.3316,50.2294,50.2294,74400.0
2014-05-30 10:20:00,88.48,88.62,88.44,88.47,54400.0,50.2351,50.3145,50.2123,50.2294,54400.0
2014-05-30 10:30:00,88.45,88.46,88.34,88.41,38700.0,50.218,50.2237,50.1556,50.1953,38700.0
2014-05-30 10:40:00,88.42,88.43,88.36,88.39,33400.0,50.201,50.2067,50.1669,50.184,33400.0
2014-05-30 10:50:00,88.39,88.42,88.34,88.38,43800.0,50.184,50.201,50.1556,50.1783,43800.0
2014-05-30 11:00:00,88.37,88.39,88.24,88.28,36900.0,50.1726,50.184,50.0988,50.1215,36900.0
2014-05-30 11:10:00,88.28,88.35,88.26,88.26,56700.0,50.1215,50.1612,50.1102,50.1102,56700.0
2014-05-30 11:20:00,88.26,88.34,88.21,88.23,42800.0,50.1102,50.1556,50.0818,50.0931,42800.0
2014-05-30 11:30:00,88.23,88.31,88.2,88.29,36800.0,50.0931,50.1385,50.0761,50.1272,36800.0
2014-05-30 11:40:00,88.31,88.44,88.31,88.41,39800.0,50.1385,50.2123,50.1385,50.1953,39800.0
2014-05-30 11:50:00,88.41,88.52,88.37,88.47,60600.0,50.1953,50.2578,50.1726,50.2294,60600.0
2014-05-30 12:00:00,88.47,88.5,88.44,88.49,72000.0,50.2294,50.2464,50.2123,50.2407,72000.0
2014-05-30 12:10:00,88.49,88.54,88.45,88.54,44100.0,50.2407,50.2691,50.218,50.2691,44100.0
2014-05-30 12:20:00,88.55,88.62,88.51,88.61,59400.0,50.2748,50.3145,50.2521,50.3089,59400.0
2014-05-30 12:30:00,88.6,88.66,88.54,88.55,46600.0,50.3032,50.3373,50.2691,50.2748,46600.0
2014-05-30 12:40:00,88.55,88.65,88.54,88.6,39700.0,50.2748,50.3316,50.2691,50.3032,39700.0
2014-05-30 12:50:00,88.61,88.65,88.52,88.58,45800.0,50.3089,50.3316,50.2578,50.2918,45800.0
2014-05-30 13:00:00,88.59,88.61,88.5,88.5,31400.0,50.2975,50.3089,50.2464,50.2464,31400.0
2014-05-30 13:10:00,88.5,88.63,88.5,88.63,103500.0,50.2464,50.3202,50.2464,50.3202,103500.0
2014-05-30 13:20:00,88.64,88.66,88.52,88.52,35000.0,50.3259,50.3373,50.2578,50.2578,35000.0
2014-05-30 13:30:00,88.53,88.61,88.52,88.55,28300.0,50.2634,50.3089,50.2578,50.2748,28300.0
2014-05-30 13:40:00,88.55,88.62,88.52,88.59,42500.0,50.2748,50.3145,50.2578,50.2975,42500.0
2014-05-30 13:50:00,88.57,88.63,88.56,88.58,30600.0,50.2862,50.3202,50.2805,50.2918,30600.0
2014-05-30 14:00:00,88.58,88.65,88.57,88.61,47800.0,50.2918,50.3316,50.2862,50.3089,47800.0
2014-05-30 14:10:00,88.61,88.65,88.6,88.64,92500.0,50.3089,50.3316,50.3032,50.3259,92500.0
2014-05-30 14:20:00,88.64,88.72,88.62,88.72,76100.0,50.3259,50.3713,50.3145,50.3713,76100.0
2014-05-30 14:30:00,88.72,88.74,88.69,88.72,37200.0,50.3713,50.3827,50.3543,50.3713,37200.0
2014-05-30 14:40:00,88.73,88.8,88.66,88.73,96100.0,50.377,50.4167,50.3373,50.377,96100.0
2014-05-30 14:50:00,88.73,88.78,88.71,88.71,84300.0,50.377,50.4054,50.3656,50.3656,84300.0
2014-05-30 15:00:00,88.71,88.75,88.64,88.64,87600.0,50.3656,50.3884,50.3259,50.3259,87600.0
2014-05-30 15:10:00,88.64,88.65,88.49,88.51,61900.0,50.3259,50.3316,50.2407,50.2521,61900.0
2014-05-30 15:20:00,88.51,88.54,88.45,88.48,70800.0,50.2521,50.2691,50.218,50.2351,70800.0
2014-05-30 15:30:00,88.49,88.61,88.47,88.55,110500.0,50.2407,50.3089,50.2294,50.2748,110500.0
2014-05-30 15:40:00,88.55,88.65,88.55,88.61,170500.0,50.2748,50.3316,50.2748,50.3089,170500.0
2014-05-30 15:50:00,88.62,88.62,88.5,88.55,338300.0,50.3145,50.3145,50.2464,50.2748,338300.0
2014-06-02 09:30:00,88.33,88.74,88.17,88.74,161500.0,50.1499,50.3827,50.0591,50.3827,161500.0
2014-06-02 09:40:00,88.72,88.74,88.49,88.49,67200.0,50.3713,50.3827,50.2407,50.2407,67200.0
2014-06-02 09:50:00,88.49,88.55,88.43,88.5,73100.0,50.2407,50.2748,50.2067,50.2464,73100.0
2014-06-02 10:00:00,88.49,88.49,88.34,88.43,82600.0,50.2407,50.2407,50.1556,50.2067,82600.0
2014-06-02 10:10:00,88.43,88.53,88.41,88.47,113800.0,50.2067,50.2634,50.1953,50.2294,113800.0
2014-06-02 10:20:00,88.48,88.49,88.43,88.45,68000.0,50.2351,50.2407,50.2067,50.218,68000.0
2014-06-02 10:30:00,88.46,88.49,88.32,88.34,52100.0,50.2237,50.2407,50.1442,50.1556,52100.0
2014-06-02 10:40:00,88.33,88.35,88.19,88.26,40800.0,50.1499,50.1612,50.0704,50.1102,40800.0
2014-06-02 10:50:00,88.24,88.32,88.21,88.32,38500.0,50.0988,50.1442,50.0818,50.1442,38500.0
2014-06-02 11:00:00,88.33,88.39,88.3,88.38,47900.0,50.1499,50.184,50.1329,50.1783,47900.0
2014-06-02 11:10:00,88.39,88.39,88.32,88.38,35100.0,50.184,50.184,50.1442,50.1783,35100.0
2014-06-02 11:20:00,88.38,88.45,88.32,88.35,34300.0,50.1783,50.218,50.1442,50.1612,34300.0
2014-06-02 11:30:00,88.35,88.39,88.32,88.33,40800.0,50.1612,50.184,50.1442,50.1499,40800.0
2014-06-02 11:40:00,88.33,88.35,88.26,88.27,41900.0,50.1499,50.1612,50.1102,50.1158,41900.0
2014-06-02 11:50:00,88.26,88.26,88.05,88.1,44000.0,50.1102,50.1102,49.9909,50.0193,44000.0
2014-06-02 12:00:00,88.11,88.22,88.11,88.2,43000.0,50.025,50.0874,50.025,50.0761,43000.0
2014-06-02 12:10:00,88.2,88.22,88.14,88.15,32500.0,50.0761,50.0874,50.042,50.0477,32500.0
2014-06-02 12:20:00,88.15,88.25,88.13,88.25,45100.0,50.0477,50.1045,50.0363,50.1045,45100.0
2014-06-02 12:30:00,88.25,88.28,88.17,88.19,21100.0,50.1045,50.1215,50.0591,50.0704,21100.0
2014-06-02 12:40:00,88.19,88.32,88.19,88.3,25700.0,50.0704,50.1442,50.0704,50.1329,25700.0
2014-06-02 12:50:00,88.3,88.37,88.29,88.36,27700.0,50.1329,50.1726,50.1272,50.1669,27700.0
2014-06-02 13:00:00,88.36,88.4,88.3,88.36,20200.0,50.1669,50.1896,50.1329,50.1669,20200.0
2014-06-02 13:10:00,88.36,88.39,88.29,88.3,36000.0,50.1669,50.184,50.1272,50.1329,36000.0
2014-06-02 13:20:00,88.3,88.37,88.26,88.26,38500.0,50.1329,50.1726,50.1102,50.1102,38500.0
2014-06-02 13:30:00,88.26,88.3,88.19,88.3,38600.0,50.1102,50.1329,50.0704,50.1329,38600.0
2014-06-02 13:40:00,88.31,88.39,88.29,88.39,70300.0,50.1385,50.184,50.1272,50.184,70300.0
2014-06-02 13:50:00,88.39,88.54,88.38,88.47,135900.0,50.184,50.2691,50.1783,50.2294,135900.0
2014-06-02 14:00:00,88.47,88.47,88.41,88.42,57900.0,50.2294,50.2294,50.1953,50.201,57900.0
2014-06-02 14:10:00,88.42,88.43,88.36,88.4,60800.0,50.201,50.2067,50.1669,50.1896,60800.0
2014-06-02 14:20:00,88.4,88.52,88.38,88.5,42300.0,50.1896,50.2578,50.1783,50.2464,42300.0
2014-06-02 14:30:00,88.5,88.51,88.44,88.45,49800.0,50.2464,50.2521,50.2123,50.218,49800.0
2014-06-02 14:40:00,88.44,88.49,88.43,88.48,52000.0,50.2123,50.2407,50.2067,50.2351,52000.0
2014-06-02 14:50:00,88.47,88.5,88.45,88.45,57400.0,50.2294,50.2464,50.218,50.218,57400.0
2014-06-02 15:00:00,88.44,88.46,88.41,88.42,105800.0,50.2123,50.2237,50.1953,50.201,105800.0
2014-06-02 15:10:00,88.42,88.49,88.39,88.48,96400.0,50.201,50.2407,50.184,50.2351,96400.0
2014-06-02 15:20:00,88.48,88.49,88.4,88.41,65900.0,50.2351,50.2407,50.1896,50.1953,65900.0
2014-06-02 15:30:00,88.41,88.47,88.41,88.42,79900.0,50.1953,50.2294,50.1953,50.201,79900.0
2014-06-02 15:40:00,88.42,88.43,88.33,88.35,159500.0,50.201,50.2067,50.1499,50.1612,159500.0
2014-06-02 15:50:00,88.35,88.41,88.31,88.32,336200.0,50.1612,50.1953,50.1385,50.1442,336200.0
2014-06-03 09:30:00,88.25,88.49,88.04,88.04,155200.0,50.1045,50.2407,49.9852,49.9852,155200.0
2014-06-03 09:40:00,88.04,88.09,87.77,87.84,101200.0,49.9852,50.0136,49.832,49.8717,101200.0
2014-06-03 09:50:00,87.84,88.0,87.84,87.85,55800.0,49.8717,49.9625,49.8717,49.8774,55800.0
2014-06-03 10:00:00,87.86,87.87,87.62,87.71,83600.0,49.883,49.8887,49.7468,49.7979,83600.0
2014-06-03 10:10:00,87.71,87.85,87.7,87.8,73000.0,49.7979,49.8774,49.7922,49.849,73000.0
2014-06-03 10:20:00,87.8,87.85,87.79,87.83,45500.0,49.849,49.8774,49.8433,49.866,45500.0
2014-06-03 10:30:00,87.83,87.88,87.76,87.87,65700.0,49.866,49.8944,49.8263,49.8887,65700.0
2014-06-03 10:40:00,87.87,87.92,87.79,87.81,61300.0,49.8887,49.9171,49.8433,49.8547,61300.0
2014-06-03 10:50:00,87.81,87.86,87.76,87.78,65000.0,49.8547,49.883,49.8263,49.8376,65000.0
2014-06-03 11:00:00,87.78,87.84,87.69,87.84,50500.0,49.8376,49.8717,49.7865,49.8717,50500.0
2014-06-03 11:10:00,87.84,88.04,87.84,88.04,67400.0,49.8717,49.9852,49.8717,49.9852,67400.0
2014-06-03 11:20:00,88.04,88.1,88.02,88.08,51100.0,49.9852,50.0193,49.9739,50.008,51100.0
2014-06-03 11:30:00,88.07,88.09,88.02,88.02,64500.0,50.0023,50.0136,49.9739,49.9739,64500.0
2014-06-03 11:40:00,88.04,88.09,88.0,88.05,51100.0,49.9852,50.0136,49.9625,49.9909,51100.0
2014-06-03 11:50:00,88.06,88.08,88.01,88.03,95700.0,49.9966,50.008,49.9682,49.9796,95700.0
2014-06-03 12:00:00,88.04,88.08,88.02,88.02,30900.0,49.9852,50.008,49.9739,49.9739,30900.0
2014-06-03 12:10:00,88.02,88.03,87.98,88.01,53300.0,49.9739,49.9796,49.9512,49.9682,53300.0
2014-06-03 12:20:00,88.01,88.16,88.0,88.05,62500.0,49.9682,50.0534,49.9625,49.9909,62500.0
2014-06-03 12:30:00,88.04,88.04,87.94,87.99,49100.0,49.9852,49.9852,49.9285,49.9569,49100.0
2014-06-03 12:40:00,88.0,88.1,87.97,88.1,55600.0,49.9625,50.0193,49.9455,50.0193,55600.0
2014-06-03 12:50:00,88.09,88.15,88.07,88.13,26200.0,50.0136,50.0477,50.0023,50.0363,26200.0
2014-06-03 13:00:00,88.13,88.13,87.98,87.98,27600.0,50.0363,50.0363,49.9512,49.9512,27600.0
2014-06-03 13:10:00,87.99,88.03,87.85,88.02,59000.0,49.9569,49.9796,49.8774,49.9739,59000.0
2014-06-03 13:20:00,88.02,88.04,87.99,88.01,32700.0,49.9739,49.9852,49.9569,49.9682,32700.0
2014-06-03 13:30:00,88.0,88.06,87.99,88.05,28600.0,49.9625,49.9966,49.9569,49.9909,28600.0
2014-06-03 13:40:00,88.06,88.06,87.97,87.97,38000.0,49.9966,49.9966,49.9455,49.9455,38000.0
2014-06-03 13:50:00,87.96,87.98,87.92,87.97,29300.0,49.9398,49.9512,49.9171,49.9455,29300.0
2014-06-03 14:00:00,87.98,88.01,87.89,87.9,44300.0,49.9512,49.9682,49.9001,49.9058,44300.0
2014-06-03 14:10:00,87.89,87.94,87.86,87.92,40800.0,49.9001,49.9285,49.883,49.9171,40800.0
2014-06-03 14:20:00,87.94,88.0,87.89,87.92,51000.0,49.9285,49.9625,49.9001,49.9171,51000.0
2014-06-03 14:30:00,87.93,87.97,87.91,87.95,40900.0,49.9228,49.9455,49.9114,49.9341,40900.0
2014-06-03 14:40:00,87.96,87.96,87.83,87.85,50100.0,49.9398,49.9398,49.866,49.8774,50100.0
2014-06-03 14:50:00,87.84,87.86,87.83,87.84,48800.0,49.8717,49.883,49.866,49.8717,48800.0
2014-06-03 15:00:00,87.83,87.85,87.77,87.8,54700.0,49.866,49.8774,49.832,49.849,54700.0
2014-06-03 15:10:00,87.79,87.88,87.79,87.87,58000.0,49.8433,49.8944,49.8433,49.8887,58000.0
2014-06-03 15:20:00,87.87,87.9,87.85,87.9,46900.0,49.8887,49.9058,49.8774,49.9058,46900.0
2014-06-03 15:30:00,87.9,87.97,87.88,87.92,79800.0,49.9058,49.9455,49.8944,49.9171,79800.0
2014-06-03 15:40:00,87.93,87.93,87.88,87.88,101700.0,49.9228,49.9228,49.8944,49.8944,101700.0
2014-06-03 15:50:00,87.89,87.92,87.87,87.89,251700.0,49.9001,49.9171,49.8887,49.9001,251700.0
2014-06-04 09:30:00,87.77,88.17,87.77,87.93,146500.0,49.832,50.0591,49.832,49.9228,146500.0
2014-06-04 09:40:00,87.93,87.96,87.78,87.85,51000.0,49.9228,49.9398,49.8376,49.8774,51000.0
2014-06-04 09:50:00,87.86,87.88,87.75,87.87,36900.0,49.883,49.8944,49.8206,49.8887,36900.0
2014-06-04 10:00:00,87.88,87.92,87.78,87.81,43000.0,49.8944,49.9171,49.8376,49.8547,43000.0
2014-06-04 10:10:00,87.81,87.81,87.57,87.59,51100.0,49.8547,49.8547,49.7184,49.7298,51100.0
2014-06-04 10:20:00,87.59,87.73,87.59,87.67,45900.0,49.7298,49.8092,49.7298,49.7752,45900.0
2014-06-04 10:30:00,87.68,87.72,87.65,87.69,108500.0,49.7809,49.8036,49.7638,49.7865,108500.0
2014-06-04 10:40:00,87.71,87.83,87.68,87.79,28800.0,49.7979,49.866,49.7809,49.8433,28800.0
2014-06-04 10:50:00,87.79,88.0,87.77,87.98,26900.0,49.8433,49.9625,49.832,49.9512,26900.0
2014-06-04 11:00:00,87.98,88.02,87.93,88.02,55200.0,49.9512,49.9739,49.9228,49.9739,55200.0
2014-06-04 11:10:00,88.02,88.04,88.01,88.03,28800.0,49.9739,49.9852,49.9682,49.9796,28800.0
2014-06-04 11:20:00,88.04,88.07,88.02,88.04,66100.0,49.9852,50.0023,49.9739,49.9852,66100.0
2014-06-04 11:30:00,88.05,88.14,88.05,88.12,39700.0,49.9909,50.042,49.9909,50.0307,39700.0
2014-06-04 11:40:00,88.11,88.17,88.11,88.15,44500.0,50.025,50.0591,50.025,50.0477,44500.0
2014-06-04 11:50:00,88.15,88.16,88.13,88.14,43400.0,50.0477,50.0534,50.0363,50.042,43400.0
2014-06-04 12:00:00,88.14,88.18,88.13,88.17,30100.0,50.042,50.0647,50.0363,50.0591,30100.0
2014-06-04 12:10:00,88.18,88.18,88.05,88.05,37400.0,50.0647,50.0647,49.9909,49.9909,37400.0
2014-06-04 12:20:00,88.06,88.09,88.05,88.08,21600.0,49.9966,50.0136,49.9909,50.008,21600.0
2014-06-04 12:30:00,88.08,88.15,88.08,88.14,17100.0,50.008,50.0477,50.008,50.042,17100.0
2014-06-04 12:40:00,88.15,88.21,88.06,88.11,44000.0,50.0477,50.0818,49.9966,50.025,44000.0
2014-06-04 12:50:00,88.11,88.13,87.99,88.04,55600.0,50.025,50.0363,49.9569,49.9852,55600.0
2014-06-04 13:00:00,88.04,88.1,88.03,88.04,25000.0,49.9852,50.0193,49.9796,49.9852,25000.0
2014-06-04 13:10:00,88.04,88.1,88.03,88.05,33600.0,49.9852,50.0193,49.9796,49.9909,33600.0
2014-06-04 13:20:00,88.04,88.05,88.0,88.01,23800.0,49.9852,49.9909,49.9625,49.9682,23800.0
2014-06-04 13:30:00,88.02,88.06,88.01,88.01,25200.0,49.9739,49.9966,49.9682,49.9682,25200.0
2014-06-04 13:40:00,88.01,88.01,87.95,87.97,23400.0,49.9682,49.9682,49.9341,49.9455,23400.0
2014-06-04 13:50:00,87.98,88.0,87.93,87.96,49100.0,49.9512,49.9625,49.9228,49.9398,49100.0
2014-06-04 14:00:00,87.96,88.0,87.92,87.99,42100.0,49.9398,49.9625,49.9171,49.9569,42100.0
2014-06-04 14:10:00,88.0,88.04,87.98,88.0,22000.0,49.9625,49.9852,49.9512,49.9625,22000.0
2014-06-04 14:20:00,88.01,88.03,87.95,87.97,29700.0,49.9682,49.9796,49.9341,49.9455,29700.0
2014-06-04 14:30:00,87.97,87.98,87.92,87.97,29500.0,49.9455,49.9512,49.9171,49.9455,29500.0
2014-06-04 14:40:00,87.97,87.99,87.92,87.95,23300.0,49.9455,49.9569,49.9171,49.9341,23300.0
2014-06-04 14:50:00,87.96,87.99,87.93,87.95,33500.0,49.9398,49.9569,49.9228,49.9341,33500.0
2014-06-04 15:00:00,87.95,87.97,87.9,87.92,43700.0,49.9341,49.9455,49.9058,49.9171,43700.0
2014-06-04 15:10:00,87.92,88.0,87.91,87.99,40200.0,49.9171,49.9625,49.9114,49.9569,40200.0
2014-06-04 15:20:00,87.98,88.02,87.96,88.01,36400.0,49.9512,49.9739,49.9398,49.9682,36400.0
2014-06-04 15:30:00,88.01,88.01,87.95,87.97,57900.0,49.9682,49.9682,49.9341,49.9455,57900.0
2014-06-04 15:40:00,87.96,88.04,87.95,87.95,95700.0,49.9398,49.9852,49.9341,49.9341,95700.0
2014-06-04 15:50:00,87.95,88.04,87.94,87.97,274400.0,49.9341,49.9852,49.9285,49.9455,274400.0
2014-06-05 09:30:00,88.0,88.02,87.77,87.86,103100.0,49.9625,49.9739,49.832,49.883,103100.0
2014-06-05 09:40:00,87.86,88.02,87.86,87.94,87800.0,49.883,49.9739,49.883,49.9285,87800.0
2014-06-05 09:50:00,87.95,87.96,87.75,87.8,60500.0,49.9341,49.9398,49.8206,49.849,60500.0
2014-06-05 10:00:00,87.82,87.93,87.72,87.77,72600.0,49.8603,49.9228,49.8036,49.832,72600.0
2014-06-05 10:10:00,87.78,87.81,87.68,87.68,59800.0,49.8376,49.8547,49.7809,49.7809,59800.0
2014-06-05 10:20:00,87.68,87.83,87.67,87.83,42000.0,49.7809,49.866,49.7752,49.866,42000.0
2014-06-05 10:30:00,87.83,87.99,87.83,87.91,71900.0,49.866,49.9569,49.866,49.9114,71900.0
2014-06-05 10:40:00,87.91,88.0,87.89,87.95,71500.0,49.9114,49.9625,49.9001,49.9341,71500.0
2014-06-05 10:50:00,87.94,87.94,87.83,87.86,45900.0,49.9285,49.9285,49.866,49.883,45900.0
2014-06-05 11:00:00,87.86,87.9,87.82,87.87,121300.0,49.883,49.9058,49.8603,49.8887,121300.0
2014-06-05 11:10:00,87.87,87.9,87.8,87.8,49700.0,49.8887,49.9058,49.849,49.849,49700.0
2014-06-05 11:20:00,87.81,87.85,87.72,87.77,69800.0,49.8547,49.8774,49.8036,49.832,69800.0
2014-06-05 11:30:00,87.78,87.94,87.74,87.93,95500.0,49.8376,49.9285,49.8149,49.9228,95500.0
2014-06-05 11:40:00,87.93,88.06,87.93,88.06,88700.0,49.9228,49.9966,49.9228,49.9966,88700.0
2014-06-05 11:50:00,88.05,88.09,88.02,88.07,54400.0,49.9909,50.0136,49.9739,50.0023,54400.0
2014-06-05 12:00:00,88.07,88.14,88.07,88.1,50100.0,50.0023,50.042,50.0023,50.0193,50100.0
2014-06-05 12:10:00,88.1,88.16,88.03,88.05,42700.0,50.0193,50.0534,49.9796,49.9909,42700.0
2014-06-05 12:20:00,88.05,88.09,88.01,88.01,46300.0,49.9909,50.0136,49.9682,49.9682,46300.0
2014-06-05 12:30:00,88.02,88.02,87.96,87.98,39400.0,49.9739,49.9739,49.9398,49.9512,39400.0
2014-06-05 12:40:00,87.97,88.0,87.95,87.95,42000.0,49.9455,49.9625,49.9341,49.9341,42000.0
2014-06-05 12:50:00,87.95,87.95,87.9,87.91,24800.0,49.9341,49.9341,49.9058,49.9114,24800.0
2014-06-05 13:00:00,87.92,87.92,87.86,87.86,49700.0,49.9171,49.9171,49.883,49.883,49700.0
2014-06-05 13:10:00,87.87,87.94,87.83,87.94,50200.0,49.8887,49.9285,49.866,49.9285,50200.0
2014-06-05 13:20:00,87.94,87.96,87.89,87.9,82400.0,49.9285,49.9398,49.9001,49.9058,82400.0
2014-06-05 13:30:00,87.89,87.91,87.86,87.89,38200.0,49.9001,49.9114,49.883,49.9001,38200.0
2014-06-05 13:40:00,87.9,87.9,87.84,87.84,39000.0,49.9058,49.9058,49.8717,49.8717,39000.0
2014-06-05 13:50:00,87.84,87.9,87.84,87.9,45600.0,49.8717,49.9058,49.8717,49.9058,45600.0
2014-06-05 14:00:00,87.9,87.91,87.86,87.9,35300.0,49.9058,49.9114,49.883,49.9058,35300.0
2014-06-05 14:10:00,87.9,87.91,87.89,87.89,40500.0,49.9058,49.9114,49.9001,49.9001,40500.0
2014-06-05 14:20:00,87.89,87.92,87.87,87.9,51100.0,49.9001,49.9171,49.8887,49.9058,51100.0
2014-06-05 14:30:00,87.91,87.94,87.85,87.9,50700.0,49.9114,49.9285,49.8774,49.9058,50700.0
2014-06-05 14:40:00,87.9,87.9,87.87,87.9,41100.0,49.9058,49.9058,49.8887,49.9058,41100.0
2014-06-05 14:50:00,87.89,87.9,87.83,87.83,67700.0,49.9001,49.9058,49.866,49.866,67700.0
2014-06-05 15:00:00,87.83,87.89,87.82,87.82,64900.0,49.866,49.9001,49.8603,49.8603,64900.0
2014-06-05 15:10:00,87.83,87.87,87.81,87.87,65400.0,49.866,49.8887,49.8547,49.8887,65400.0
2014-06-05 15:20:00,87.87,87.89,87.8,87.81,97500.0,49.8887,49.9001,49.849,49.8547,97500.0
2014-06-05 15:30:00,87.82,87.9,87.79,87.9,122300.0,49.8603,49.9058,49.8433,49.9058,122300.0
2014-06-05 15:40:00,87.9,87.93,87.87,87.91,123300.0,49.9058,49.9228,49.8887,49.9114,123300.0
2014-06-05 15:50:00,87.9,87.93,87.87,87.89,347800.0,49.9058,49.9228,49.8887,49.9001,347800.0
2014-06-06 09:30:00,88.0,88.16,87.9,88.13,89000.0,49.9625,50.0534,49.9058,50.0363,89000.0
2014-06-06 09:40:00,88.13,88.23,88.04,88.23,58700.0,50.0363,50.0931,49.9852,50.0931,58700.0
2014-06-06 09:50:00,88.22,88.23,88.14,88.19,61600.0,50.0874,50.0931,50.042,50.0704,61600.0
2014-06-06 10:00:00,88.2,88.27,88.17,88.26,79600.0,50.0761,50.1158,50.0591,50.1102,79600.0
2014-06-06 10:10:00,88.27,88.35,88.24,88.26,39900.0,50.1158,50.1612,50.0988,50.1102,39900.0
2014-06-06 10:20:00,88.25,88.3,88.24,88.26,27700.0,50.1045,50.1329,50.0988,50.1102,27700.0
2014-06-06 10:30:00,88.25,88.26,88.19,88.22,24300.0,50.1045,50.1102,50.0704,50.0874,24300.0
2014-06-06 10:40:00,88.22,88.32,88.21,88.32,27600.0,50.0874,50.1442,50.0818,50.1442,27600.0
2014-06-06 10:50:00,88.31,88.38,88.3,88.32,29600.0,50.1385,50.1783,50.1329,50.1442,29600.0
2014-06-06 11:00:00,88.32,88.39,88.31,88.35,34800.0,50.1442,50.184,50.1385,50.1612,34800.0
2014-06-06 11:10:00,88.35,88.37,88.3,88.34,21800.0,50.1612,50.1726,50.1329,50.1556,21800.0
2014-06-06 11:20:00,88.34,88.35,88.28,88.33,54400.0,50.1556,50.1612,50.1215,50.1499,54400.0
2014-06-06 11:30:00,88.31,88.35,88.29,88.35,49500.0,50.1385,50.1612,50.1272,50.1612,49500.0
2014-06-06 11:40:00,88.37,88.41,88.33,88.34,21200.0,50.1726,50.1953,50.1499,50.1556,21200.0
2014-06-06 11:50:00,88.33,88.33,88.26,88.27,23200.0,50.1499,50.1499,50.1102,50.1158,23200.0
2014-06-06 12:00:00,88.27,88.31,88.25,88.25,27600.0,50.1158,50.1385,50.1045,50.1045,27600.0
2014-06-06 12:10:00,88.25,88.33,88.24,88.33,27400.0,50.1045,50.1499,50.0988,50.1499,27400.0
2014-06-06 12:20:00,88.33,88.37,88.32,88.33,24300.0,50.1499,50.1726,50.1442,50.1499,24300.0
2014-06-06 12:30:00,88.33,88.38,88.3,88.38,19000.0,50.1499,50.1783,50.1329,50.1783,19000.0
2014-06-06 12:40:00,88.38,88.45,88.36,88.36,22200.0,50.1783,50.218,50.1669,50.1669,22200.0
2014-06-06 12:50:00,88.36,88.37,88.3,88.32,33800.0,50.1669,50.1726,50.1329,50.1442,33800.0
2014-06-06 13:00:00,88.33,88.37,88.32,88.36,24900.0,50.1499,50.1726,50.1442,50.1669,24900.0
2014-06-06 13:10:00,88.36,88.41,88.32,88.4,26300.0,50.1669,50.1953,50.1442,50.1896,26300.0
2014-06-06 13:20:00,88.42,88.48,88.42,88.45,28500.0,50.201,50.2351,50.201,50.218,28500.0
2014-06-06 13:30:00,88.46,88.48,88.42,88.47,25700.0,50.2237,50.2351,50.201,50.2294,25700.0
2014-06-06 13:40:00,88.48,88.55,88.46,88.55,26900.0,50.2351,50.2748,50.2237,50.2748,26900.0
2014-06-06 13:50:00,88.55,88.56,88.47,88.47,28900.0,50.2748,50.2805,50.2294,50.2294,28900.0
2014-06-06 14:00:00,88.48,88.49,88.41,88.42,29400.0,50.2351,50.2407,50.1953,50.201,29400.0
2014-06-06 14:10:00,88.42,88.43,88.3,88.31,42500.0,50.201,50.2067,50.1329,50.1385,42500.0
2014-06-06 14:20:00,88.32,88.39,88.31,88.37,26600.0,50.1442,50.184,50.1385,50.1726,26600.0
2014-06-06 14:30:00,88.37,88.37,88.28,88.34,41900.0,50.1726,50.1726,50.1215,50.1556,41900.0
2014-06-06 14:40:00,88.34,88.34,88.26,88.29,27800.0,50.1556,50.1556,50.1102,50.1272,27800.0
2014-06-06 14:50:00,88.3,88.32,88.27,88.28,32800.0,50.1329,50.1442,50.1158,50.1215,32800.0
2014-06-06 15:00:00,88.28,88.34,88.24,88.34,40700.0,50.1215,50.1556,50.0988,50.1556,40700.0
2014-06-06 15:10:00,88.34,88.37,88.28,88.36,36100.0,50.1556,50.1726,50.1215,50.1669,36100.0
2014-06-06 15:20:00,88.36,88.39,88.31,88.31,36900.0,50.1669,50.184,50.1385,50.1385,36900.0
2014-06-06 15:30:00,88.31,88.33,88.24,88.24,70300.0,50.1385,50.1499,50.0988,50.0988,70300.0
2014-06-06 15:40:00,88.24,88.28,88.18,88.22,167700.0,50.0988,50.1215,50.0647,50.0874,167700.0
2014-06-06 15:50:00,88.22,88.3,88.2,88.3,231500.0,50.0874,50.1329,50.0761,50.1329,231500.0
2014-06-09 09:30:00,88.01,88.27,87.81,88.19,228600.0,49.9682,50.1158,49.8547,50.0704,228600.0
2014-06-09 09:40:00,88.21,88.47,88.2,88.42,88600.0,50.0818,50.2294,50.0761,50.201,88600.0
2014-06-09 09:50:00,88.38,88.38,88.15,88.22,58700.0,50.1783,50.1783,50.0477,50.0874,58700.0
2014-06-09 10:00:00,88.24,88.33,88.2,88.27,56400.0,50.0988,50.1499,50.0761,50.1158,56400.0
2014-06-09 10:10:00,88.26,88.33,88.17,88.21,83700.0,50.1102,50.1499,50.0591,50.0818,83700.0
2014-06-09 10:20:00,88.22,88.29,88.2,88.23,47700.0,50.0874,50.1272,50.0761,50.0931,47700.0
2014-06-09 10:30:00,88.23,88.3,88.21,88.23,37200.0,50.0931,50.1329,50.0818,50.0931,37200.0
2014-06-09 10:40:00,88.24,88.31,88.18,88.21,51400.0,50.0988,50.1385,50.0647,50.0818,51400.0
2014-06-09 10:50:00,88.22,88.26,88.17,88.25,42300.0,50.0874,50.1102,50.0591,50.1045,42300.0
2014-06-09 11:00:00,88.25,88.26,88.17,88.19,33400.0,50.1045,50.1102,50.0591,50.0704,33400.0
2014-06-09 11:10:00,88.2,88.32,88.2,88.32,39500.0,50.0761,50.1442,50.0761,50.1442,39500.0
2014-06-09 11:20:00,88.33,88.38,88.32,88.35,41800.0,50.1499,50.1783,50.1442,50.1612,41800.0
2014-06-09 11:30:00,88.34,88.38,88.33,88.36,45400.0,50.1556,50.1783,50.1499,50.1669,45400.0
2014-06-09 11:40:00,88.36,88.45,88.36,88.43,38700.0,50.1669,50.218,50.1669,50.2067,38700.0
2014-06-09 11:50:00,88.43,88.47,88.36,88.37,40000.0,50.2067,50.2294,50.1669,50.1726,40000.0
2014-06-09 12:00:00,88.36,88.37,88.28,88.3,34400.0,50.1669,50.1726,50.1215,50.1329,34400.0
2014-06-09 12:10:00,88.29,88.3,88.26,88.27,28900.0,50.1272,50.1329,50.1102,50.1158,28900.0
2014-06-09 12:20:00,88.28,88.35,88.26,88.35,27600.0,50.1215,50.1612,50.1102,50.1612,27600.0
2014-06-09 12:30:00,88.35,88.44,88.35,88.41,37200.0,50.1612,50.2123,50.1612,50.1953,37200.0
2014-06-09 12:40:00,88.42,88.43,88.38,88.39,27900.0,50.201,50.2067,50.1783,50.184,27900.0
2014-06-09 12:50:00,88.38,88.4,88.36,88.37,21200.0,50.1783,50.1896,50.1669,50.1726,21200.0
2014-06-09 13:00:00,88.37,88.39,88.31,88.32,31000.0,50.1726,50.184,50.1385,50.1442,31000.0
2014-06-09 13:10:00,88.33,88.33,88.25,88.26,39700.0,50.1499,50.1499,50.1045,50.1102,39700.0
2014-06-09 13:20:00,88.25,88.27,88.14,88.18,35400.0,50.1045,50.1158,50.042,50.0647,35400.0
2014-06-09 13:30:00,88.17,88.33,88.12,88.33,70000.0,50.0591,50.1499,50.0307,50.1499,70000.0
2014-06-09 13:40:00,88.33,88.46,88.3,88.38,50900.0,50.1499,50.2237,50.1329,50.1783,50900.0
2014-06-09 13:50:00,88.37,88.43,88.34,88.36,46300.0,50.1726,50.2067,50.1556,50.1669,46300.0
2014-06-09 14:00:00,88.36,88.41,88.31,88.34,54100.0,50.1669,50.1953,50.1385,50.1556,54100.0
2014-06-09 14:10:00,88.34,88.36,88.25,88.26,54600.0,50.1556,50.1669,50.1045,50.1102,54600.0
2014-06-09 14:20:00,88.27,88.34,88.25,88.31,43600.0,50.1158,50.1556,50.1045,50.1385,43600.0
2014-06-09 14:30:00,88.31,88.35,88.24,88.28,49900.0,50.1385,50.1612,50.0988,50.1215,49900.0
2014-06-09 14:40:00,88.28,88.38,88.28,88.35,48300.0,50.1215,50.1783,50.1215,50.1612,48300.0
2014-06-09 14:50:00,88.33,88.37,88.28,88.29,39700.0,50.1499,50.1726,50.1215,50.1272,39700.0
2014-06-09 15:00:00,88.29,88.35,88.28,88.34,58900.0,50.1272,50.1612,50.1215,50.1556,58900.0
2014-06-09 15:10:00,88.34,88.35,88.27,88.34,46500.0,50.1556,50.1612,50.1158,50.1556,46500.0
2014-06-09 15:20:00,88.34,88.47,88.34,88.43,56300.0,50.1556,50.2294,50.1556,50.2067,56300.0
2014-06-09 15:30:00,88.44,88.44,88.29,88.33,61700.0,50.2123,50.2123,50.1272,50.1499,61700.0
2014-06-09 15:40:00,88.33,88.36,88.29,88.3,109300.0,50.1499,50.1669,50.1272,50.1329,109300.0
2014-06-09 15:50:00,88.31,88.33,88.27,88.33,259700.0,50.1385,50.1499,50.1158,50.1499,259700.0
2014-06-10 09:30:00,87.89,88.14,87.81,88.03,201400.0,49.9001,50.042,49.8547,49.9796,201400.0
2014-06-10 09:40:00,88.03,88.34,88.01,88.31,182500.0,49.9796,50.1556,49.9682,50.1385,182500.0
2014-06-10 09:50:00,88.32,88.46,88.25,88.41,65600.0,50.1442,50.2237,50.1045,50.1953,65600.0
2014-06-10 10:00:00,88.43,88.49,88.35,88.39,71300.0,50.2067,50.2407,50.1612,50.184,71300.0
2014-06-10 10:10:00,88.39,88.48,88.37,88.47,58900.0,50.184,50.2351,50.1726,50.2294,58900.0
2014-06-10 10:20:00,88.47,88.51,88.42,88.5,131900.0,50.2294,50.2521,50.201,50.2464,131900.0
2014-06-10 10:30:00,88.52,88.53,88.36,88.41,80400.0,50.2578,50.2634,50.1669,50.1953,80400.0
2014-06-10 10:40:00,88.42,88.43,88.33,88.36,47200.0,50.201,50.2067,50.1499,50.1669,47200.0
2014-06-10 10:50:00,88.37,88.54,88.36,88.53,51500.0,50.1726,50.2691,50.1669,50.2634,51500.0
2014-06-10 11:00:00,88.54,88.57,88.47,88.47,53600.0,50.2691,50.2862,50.2294,50.2294,53600.0
2014-06-10 11:10:00,88.46,88.47,88.33,88.34,30200.0,50.2237,50.2294,50.1499,50.1556,30200.0
2014-06-10 11:20:00,88.33,88.37,88.29,88.32,40700.0,50.1499,50.1726,50.1272,50.1442,40700.0
2014-06-10 11:30:00,88.33,88.39,88.31,88.36,46200.0,50.1499,50.184,50.1385,50.1669,46200.0
2014-06-10 11:40:00,88.36,88.37,88.3,88.31,25400.0,50.1669,50.1726,50.1329,50.1385,25400.0
2014-06-10 11:50:00,88.32,88.33,88.27,88.27,22900.0,50.1442,50.1499,50.1158,50.1158,22900.0
2014-06-10 12:00:00,88.28,88.3,88.1,88.13,43100.0,50.1215,50.1329,50.0193,50.0363,43100.0
2014-06-10 12:10:00,88.13,88.14,88.05,88.05,32400.0,50.0363,50.042,49.9909,49.9909,32400.0
2014-06-10 12:20:00,88.05,88.16,88.04,88.13,32200.0,49.9909,50.0534,49.9852,50.0363,32200.0
2014-06-10 12:30:00,88.14,88.23,88.08,88.23,44600.0,50.042,50.0931,50.008,50.0931,44600.0
2014-06-10 12:40:00,88.23,88.28,88.18,88.18,15100.0,50.0931,50.1215,50.0647,50.0647,15100.0
2014-06-10 12:50:00,88.17,88.2,88.13,88.13,14400.0,50.0591,50.0761,50.0363,50.0363,14400.0
2014-06-10 13:00:00,88.13,88.14,88.04,88.09,63400.0,50.0363,50.042,49.9852,50.0136,63400.0
2014-06-10 13:10:00,88.09,88.1,88.03,88.03,30800.0,50.0136,50.0193,49.9796,49.9796,30800.0
2014-06-10 13:20:00,88.03,88.06,88.0,88.03,77800.0,49.9796,49.9966,49.9625,49.9796,77800.0
2014-06-10 13:30:00,88.04,88.07,88.02,88.04,26000.0,49.9852,50.0023,49.9739,49.9852,26000.0
2014-06-10 13:40:00,88.04,88.13,88.04,88.12,40900.0,49.9852,50.0363,49.9852,50.0307,40900.0
2014-06-10 13:50:00,88.12,88.15,88.11,88.14,37200.0,50.0307,50.0477,50.025,50.042,37200.0
2014-06-10 14:00:00,88.14,88.19,88.14,88.14,23000.0,50.042,50.0704,50.042,50.042,23000.0
2014-06-10 14:10:00,88.14,88.21,88.12,88.21,48400.0,50.042,50.0818,50.0307,50.0818,48400.0
2014-06-10 14:20:00,88.21,88.26,88.19,88.24,46300.0,50.0818,50.1102,50.0704,50.0988,46300.0
2014-06-10 14:30:00,88.24,88.27,88.18,88.23,63700.0,50.0988,50.1158,50.0647,50.0931,63700.0
2014-06-10 14:40:00,88.23,88.25,88.21,88.23,34900.0,50.0931,50.1045,50.0818,50.0931,34900.0
2014-06-10 14:50:00,88.23,88.27,88.21,88.22,61800.0,50.0931,50.1158,50.0818,50.0874,61800.0
2014-06-10 15:00:00,88.21,88.26,88.21,88.23,53100.0,50.0818,50.1102,50.0818,50.0931,53100.0
2014-06-10 15:10:00,88.22,88.29,88.21,88.28,95300.0,50.0874,50.1272,50.0818,50.1215,95300.0
2014-06-10 15:20:00,88.28,88.43,88.28,88.35,85300.0,50.1215,50.2067,50.1215,50.1612,85300.0
2014-06-10 15:30:00,88.35,88.4,88.35,88.36,72200.0,50.1612,50.1896,50.1612,50.1669,72200.0
2014-06-10 15:40:00,88.36,88.37,88.26,88.26,93400.0,50.1669,50.1726,50.1102,50.1102,93400.0
2014-06-10 15:50:00,88.25,88.4,88.25,88.38,358700.0,50.1045,50.1896,50.1045,50.1783,358700.0
2014-06-11 09:30:00,88.16,88.62,88.16,88.54,157600.0,50.0534,50.3145,50.0534,50.2691,157600.0
2014-06-11 09:40:00,88.56,88.59,88.36,88.46,93200.0,50.2805,50.2975,50.1669,50.2237,93200.0
2014-06-11 09:50:00,88.44,88.64,88.37,88.61,103800.0,50.2123,50.3259,50.1726,50.3089,103800.0
2014-06-11 10:00:00,88.61,88.7,88.61,88.65,78800.0,50.3089,50.36,50.3089,50.3316,78800.0
2014-06-11 10:10:00,88.65,88.74,88.57,88.58,103300.0,50.3316,50.3827,50.2862,50.2918,103300.0
2014-06-11 10:20:00,88.57,88.6,88.38,88.45,140000.0,50.2862,50.3032,50.1783,50.218,140000.0
2014-06-11 10:30:00,88.45,88.48,88.39,88.44,56900.0,50.218,50.2351,50.184,50.2123,56900.0
2014-06-11 10:40:00,88.44,88.51,88.38,88.4,57900.0,50.2123,50.2521,50.1783,50.1896,57900.0
2014-06-11 10:50:00,88.39,88.43,88.34,88.39,89200.0,50.184,50.2067,50.1556,50.184,89200.0
2014-06-11 11:00:00,88.39,88.47,88.38,88.45,54900.0,50.184,50.2294,50.1783,50.218,54900.0
2014-06-11 11:10:00,88.45,88.47,88.34,88.36,54500.0,50.218,50.2294,50.1556,50.1669,54500.0
2014-06-11 11:20:00,88.36,88.42,88.33,88.39,88500.0,50.1669,50.201,50.1499,50.184,88500.0
2014-06-11 11:30:00,88.4,88.4,88.31,88.38,59300.0,50.1896,50.1896,50.1385,50.1783,59300.0
2014-06-11 11:40:00,88.37,88.45,88.37,88.42,58200.0,50.1726,50.218,50.1726,50.201,58200.0
2014-06-11 11:50:00,88.42,88.43,88.3,88.34,39800.0,50.201,50.2067,50.1329,50.1556,39800.0
2014-06-11 12:00:00,88.35,88.47,88.34,88.46,39700.0,50.1612,50.2294,50.1556,50.2237,39700.0
2014-06-11 12:10:00,88.45,88.47,88.4,88.46,42800.0,50.218,50.2294,50.1896,50.2237,42800.0
2014-06-11 12:20:00,88.45,88.46,88.38,88.41,56900.0,50.218,50.2237,50.1783,50.1953,56900.0
2014-06-11 12:30:00,88.42,88.47,88.37,88.46,53400.0,50.201,50.2294,50.1726,50.2237,53400.0
2014-06-11 12:40:00,88.45,88.51,88.42,88.49,35400.0,50.218,50.2521,50.201,50.2407,35400.0
2014-06-11 12:50:00,88.5,88.53,88.49,88.52,24100.0,50.2464,50.2634,50.2407,50.2578,24100.0
2014-06-11 13:00:00,88.52,88.59,88.5,88.58,58700.0,50.2578,50.2975,50.2464,50.2918,58700.0
2014-06-11 13:10:00,88.58,88.58,88.5,88.54,29600.0,50.2918,50.2918,50.2464,50.2691,29600.0
2014-06-11 13:20:00,88.53,88.56,88.48,88.51,37500.0,50.2634,50.2805,50.2351,50.2521,37500.0
2014-06-11 13:30:00,88.5,88.51,88.46,88.49,25700.0,50.2464,50.2521,50.2237,50.2407,25700.0
2014-06-11 13:40:00,88.49,88.53,88.45,88.45,35600.0,50.2407,50.2634,50.218,50.218,35600.0
2014-06-11 13:50:00,88.44,88.45,88.4,88.43,37900.0,50.2123,50.218,50.1896,50.2067,37900.0
2014-06-11 14:00:00,88.42,88.45,88.4,88.43,32600.0,50.201,50.218,50.1896,50.2067,32600.0
2014-06-11 14:10:00,88.43,88.45,88.39,88.44,39300.0,50.2067,50.218,50.184,50.2123,39300.0
2014-06-11 14:20:00,88.45,88.45,88.34,88.42,33600.0,50.218,50.218,50.1556,50.201,33600.0
2014-06-11 14:30:00,88.42,88.43,88.39,88.42,32500.0,50.201,50.2067,50.184,50.201,32500.0
2014-06-11 14:40:00,88.43,88.49,88.41,88.44,38600.0,50.2067,50.2407,50.1953,50.2123,38600.0
2014-06-11 14:50:00,88.44,88.49,88.41,88.45,34800.0,50.2123,50.2407,50.1953,50.218,34800.0
2014-06-11 15:00:00,88.46,88.53,88.44,88.53,54900.0,50.2237,50.2634,50.2123,50.2634,54900.0
2014-06-11 15:10:00,88.53,88.58,88.52,88.55,55000.0,50.2634,50.2918,50.2578,50.2748,55000.0
2014-06-11 15:20:00,88.55,88.6,88.53,88.59,47800.0,50.2748,50.3032,50.2634,50.2975,47800.0
2014-06-11 15:30:00,88.58,88.61,88.45,88.5,78400.0,50.2918,50.3089,50.218,50.2464,78400.0
2014-06-11 15:40:00,88.51,88.53,88.45,88.5,105600.0,50.2521,50.2634,50.218,50.2464,105600.0
2014-06-11 15:50:00,88.5,88.51,88.37,88.44,289900.0,50.2464,50.2521,50.1726,50.2123,289900.0
2014-06-12 09:30:00,88.21,88.71,88.21,88.46,169400.0,50.0818,50.3656,50.0818,50.2237,169400.0
2014-06-12 09:40:00,88.45,88.5,88.29,88.36,98000.0,50.218,50.2464,50.1272,50.1669,98000.0
2014-06-12 09:50:00,88.36,88.36,88.14,88.27,77800.0,50.1669,50.1669,50.042,50.1158,77800.0
2014-06-12 10:00:00,88.27,88.32,88.18,88.2,54700.0,50.1158,50.1442,50.0647,50.0761,54700.0
2014-06-12 10:10:00,88.19,88.36,88.18,88.34,57800.0,50.0704,50.1669,50.0647,50.1556,57800.0
2014-06-12 10:20:00,88.34,88.44,88.27,88.42,42700.0,50.1556,50.2123,50.1158,50.201,42700.0
2014-06-12 10:30:00,88.42,88.43,88.29,88.3,50100.0,50.201,50.2067,50.1272,50.1329,50100.0
2014-06-12 10:40:00,88.3,88.36,88.27,88.31,64900.0,50.1329,50.1669,50.1158,50.1385,64900.0
2014-06-12 10:50:00,88.31,88.57,88.31,88.57,59300.0,50.1385,50.2862,50.1385,50.2862,59300.0
2014-06-12 11:00:00,88.57,88.57,88.4,88.48,75500.0,50.2862,50.2862,50.1896,50.2351,75500.0
2014-06-12 11:10:00,88.48,88.6,88.47,88.57,43200.0,50.2351,50.3032,50.2294,50.2862,43200.0
2014-06-12 11:20:00,88.58,88.62,88.54,88.61,48700.0,50.2918,50.3145,50.2691,50.3089,48700.0
2014-06-12 11:30:00,88.61,88.62,88.57,88.59,79800.0,50.3089,50.3145,50.2862,50.2975,79800.0
2014-06-12 11:40:00,88.59,88.67,88.43,88.49,115600.0,50.2975,50.3429,50.2067,50.2407,115600.0
2014-06-12 11:50:00,88.49,88.5,88.29,88.33,94400.0,50.2407,50.2464,50.1272,50.1499,94400.0
2014-06-12 12:00:00,88.33,88.35,88.28,88.29,69500.0,50.1499,50.1612,50.1215,50.1272,69500.0
2014-06-12 12:10:00,88.29,88.31,88.25,88.3,60600.0,50.1272,50.1385,50.1045,50.1329,60600.0
2014-06-12 12:20:00,88.3,88.31,88.24,88.31,57300.0,50.1329,50.1385,50.0988,50.1385,57300.0
2014-06-12 12:30:00,88.3,88.35,88.3,88.34,38900.0,50.1329,50.1612,50.1329,50.1556,38900.0
2014-06-12 12:40:00,88.35,88.39,88.31,88.39,70600.0,50.1612,50.184,50.1385,50.184,70600.0
2014-06-12 12:50:00,88.38,88.38,88.24,88.26,49100.0,50.1783,50.1783,50.0988,50.1102,49100.0
2014-06-12 13:00:00,88.26,88.3,88.22,88.24,68000.0,50.1102,50.1329,50.0874,50.0988,68000.0
2014-06-12 13:10:00,88.24,88.31,88.22,88.22,44100.0,50.0988,50.1385,50.0874,50.0874,44100.0
2014-06-12 13:20:00,88.22,88.41,88.21,88.31,85000.0,50.0874,50.1953,50.0818,50.1385,85000.0
2014-06-12 13:30:00,88.31,88.35,88.23,88.31,52800.0,50.1385,50.1612,50.0931,50.1385,52800.0
2014-06-12 13:40:00,88.3,88.34,88.23,88.24,67700.0,50.1329,50.1556,50.0931,50.0988,67700.0
2014-06-12 13:50:00,88.23,88.26,88.15,88.17,77200.0,50.0931,50.1102,50.0477,50.0591,77200.0
2014-06-12 14:00:00,88.17,88.42,88.15,88.37,151600.0,50.0591,50.201,50.0477,50.1726,151600.0
2014-06-12 14:10:00,88.36,88.41,88.31,88.41,84000.0,50.1669,50.1953,50.1385,50.1953,84000.0
2014-06-12 14:20:00,88.4,88.4,88.28,88.29,59100.0,50.1896,50.1896,50.1215,50.1272,59100.0
2014-06-12 14:30:00,88.29,88.31,88.25,88.27,69400.0,50.1272,50.1385,50.1045,50.1158,69400.0
2014-06-12 14:40:00,88.26,88.3,88.24,88.3,49000.0,50.1102,50.1329,50.0988,50.1329,49000.0
2014-06-12 14:50:00,88.3,88.33,88.27,88.28,61600.0,50.1329,50.1499,50.1158,50.1215,61600.0
2014-06-12 15:00:00,88.29,88.29,88.14,88.14,94000.0,50.1272,50.1272,50.042,50.042,94000.0
2014-06-12 15:10:00,88.14,88.2,88.11,88.2,88900.0,50.042,50.0761,50.025,50.0761,88900.0
2014-06-12 15:20:00,88.21,88.26,88.17,88.19,91500.0,50.0818,50.1102,50.0591,50.0704,91500.0
2014-06-12 15:30:00,88.19,88.2,88.08,88.08,128100.0,50.0704,50.0761,50.008,50.008,128100.0
2014-06-12 15:40:00,88.08,88.26,88.07,88.23,167100.0,50.008,50.1102,50.0023,50.0931,167100.0
2014-06-12 15:50:00,88.23,88.31,88.22,88.25,326500.0,50.0931,50.1385,50.0874,50.1045,326500.0
2014-06-13 09:30:00,88.17,88.17,87.88,88.03,88100.0,50.0591,50.0591,49.8944,49.9796,88100.0
2014-06-13 09:40:00,87.99,88.06,87.93,88.06,60200.0,49.9569,49.9966,49.9228,49.9966,60200.0
2014-06-13 09:50:00,88.06,88.09,87.93,88.02,73500.0,49.9966,50.0136,49.9228,49.9739,73500.0
2014-06-13 10:00:00,88.02,88.17,87.98,88.04,72000.0,49.9739,50.0591,49.9512,49.9852,72000.0
2014-06-13 10:10:00,88.05,88.13,87.98,88.08,63900.0,49.9909,50.0363,49.9512,50.008,63900.0
2014-06-13 10:20:00,88.09,88.1,88.04,88.08,45000.0,50.0136,50.0193,49.9852,50.008,45000.0
2014-06-13 10:30:00,88.09,88.37,88.07,88.36,67500.0,50.0136,50.1726,50.0023,50.1669,67500.0
2014-06-13 10:40:00,88.36,88.36,88.28,88.3,117500.0,50.1669,50.1669,50.1215,50.1329,117500.0
2014-06-13 10:50:00,88.3,88.33,88.25,88.26,55000.0,50.1329,50.1499,50.1045,50.1102,55000.0
2014-06-13 11:00:00,88.26,88.35,88.2,88.31,95600.0,50.1102,50.1612,50.0761,50.1385,95600.0
2014-06-13 11:10:00,88.32,88.36,88.29,88.34,44500.0,50.1442,50.1669,50.1272,50.1556,44500.0
2014-06-13 11:20:00,88.32,88.38,88.32,88.35,54800.0,50.1442,50.1783,50.1442,50.1612,54800.0
2014-06-13 11:30:00,88.35,88.36,88.25,88.3,37900.0,50.1612,50.1669,50.1045,50.1329,37900.0
2014-06-13 11:40:00,88.3,88.33,88.28,88.33,71300.0,50.1329,50.1499,50.1215,50.1499,71300.0
2014-06-13 11:50:00,88.34,88.35,88.27,88.29,41100.0,50.1556,50.1612,50.1158,50.1272,41100.0
2014-06-13 12:00:00,88.29,88.34,88.27,88.33,47600.0,50.1272,50.1556,50.1158,50.1499,47600.0
2014-06-13 12:10:00,88.33,88.34,88.19,88.23,74800.0,50.1499,50.1556,50.0704,50.0931,74800.0
2014-06-13 12:20:00,88.23,88.24,88.2,88.22,38900.0,50.0931,50.0988,50.0761,50.0874,38900.0
2014-06-13 12:30:00,88.22,88.23,88.18,88.19,50000.0,50.0874,50.0931,50.0647,50.0704,50000.0
2014-06-13 12:40:00,88.19,88.21,88.09,88.18,54900.0,50.0704,50.0818,50.0136,50.0647,54900.0
2014-06-13 12:50:00,88.19,88.23,88.18,88.18,30700.0,50.0704,50.0931,50.0647,50.0647,30700.0
2014-06-13 13:00:00,88.18,88.22,88.18,88.2,43700.0,50.0647,50.0874,50.0647,50.0761,43700.0
2014-06-13 13:10:00,88.2,88.2,88.12,88.17,36500.0,50.0761,50.0761,50.0307,50.0591,36500.0
2014-06-13 13:20:00,88.18,88.22,88.15,88.16,41100.0,50.0647,50.0874,50.0477,50.0534,41100.0
2014-06-13 13:30:00,88.15,88.22,88.12,88.2,43900.0,50.0477,50.0874,50.0307,50.0761,43900.0
2014-06-13 13:40:00,88.19,88.25,88.16,88.21,36700.0,50.0704,50.1045,50.0534,50.0818,36700.0
2014-06-13 13:50:00,88.21,88.3,88.2,88.28,40400.0,50.0818,50.1329,50.0761,50.1215,40400.0
2014-06-13 14:00:00,88.28,88.41,88.27,88.35,75800.0,50.1215,50.1953,50.1158,50.1612,75800.0
2014-06-13 14:10:00,88.34,88.5,88.33,88.47,41300.0,50.1556,50.2464,50.1499,50.2294,41300.0
2014-06-13 14:20:00,88.46,88.47,88.39,88.47,29500.0,50.2237,50.2294,50.184,50.2294,29500.0
2014-06-13 14:30:00,88.47,88.6,88.42,88.51,78700.0,50.2294,50.3032,50.201,50.2521,78700.0
2014-06-13 14:40:00,88.51,88.52,88.43,88.46,37100.0,50.2521,50.2578,50.2067,50.2237,37100.0
2014-06-13 14:50:00,88.46,88.48,88.42,88.47,28100.0,50.2237,50.2351,50.201,50.2294,28100.0
2014-06-13 15:00:00,88.47,88.63,88.46,88.63,48100.0,50.2294,50.3202,50.2237,50.3202,48100.0
2014-06-13 15:10:00,88.63,88.63,88.55,88.56,93000.0,50.3202,50.3202,50.2748,50.2805,93000.0
2014-06-13 15:20:00,88.56,88.56,88.38,88.4,59200.0,50.2805,50.2805,50.1783,50.1896,59200.0
2014-06-13 15:30:00,88.41,88.44,88.31,88.4,65000.0,50.1953,50.2123,50.1385,50.1896,65000.0
2014-06-13 15:40:00,88.39,88.39,88.23,88.26,81100.0,50.184,50.184,50.0931,50.1102,81100.0
2014-06-13 15:50:00,88.26,88.44,88.25,88.42,287400.0,50.1102,50.2123,50.1045,50.201,287400.0
2014-06-16 09:30:00,88.37,88.46,88.07,88.41,291500.0,50.1726,50.2237,50.0023,50.1953,291500.0
2014-06-16 09:40:00,88.41,88.67,88.38,88.67,103600.0,50.1953,50.3429,50.1783,50.3429,103600.0
2014-06-16 09:50:00,88.66,89.05,88.61,88.7,267900.0,50.3373,50.5587,50.3089,50.36,267900.0
2014-06-16 10:00:00,88.67,89.02,88.66,88.96,134000.0,50.3429,50.5416,50.3373,50.5076,134000.0
2014-06-16 10:10:00,88.97,88.97,88.84,88.85,48100.0,50.5133,50.5133,50.4395,50.4451,48100.0
2014-06-16 10:20:00,88.85,89.12,88.84,89.04,78200.0,50.4451,50.5984,50.4395,50.553,78200.0
2014-06-16 10:30:00,89.04,89.07,88.99,89.01,41300.0,50.553,50.57,50.5246,50.536,41300.0
2014-06-16 10:40:00,89.02,89.02,88.92,88.93,38500.0,50.5416,50.5416,50.4849,50.4905,38500.0
2014-06-16 10:50:00,88.92,89.06,88.88,89.01,40100.0,50.4849,50.5644,50.4622,50.536,40100.0
2014-06-16 11:00:00,89.01,89.01,88.77,88.8,38600.0,50.536,50.536,50.3997,50.4167,38600.0
2014-06-16 11:10:00,88.79,88.87,88.78,88.82,43900.0,50.4111,50.4565,50.4054,50.4281,43900.0
2014-06-16 11:20:00,88.83,88.99,88.82,88.93,66900.0,50.4338,50.5246,50.4281,50.4905,66900.0
2014-06-16 11:30:00,88.92,88.95,88.84,88.87,48800.0,50.4849,50.5019,50.4395,50.4565,48800.0
2014-06-16 11:40:00,88.87,88.95,88.85,88.91,50700.0,50.4565,50.5019,50.4451,50.4792,50700.0
2014-06-16 11:50:00,88.92,89.02,88.88,89.01,62200.0,50.4849,50.5416,50.4622,50.536,62200.0
2014-06-16 12:00:00,89.0,89.02,88.96,89.0,70500.0,50.5303,50.5416,50.5076,50.5303,70500.0
2014-06-16 12:10:00,89.01,89.07,88.95,88.95,273600.0,50.536,50.57,50.5019,50.5019,273600.0
2014-06-16 12:20:00,88.96,89.02,88.94,88.97,57300.0,50.5076,50.5416,50.4962,50.5133,57300.0
2014-06-16 12:30:00,88.98,89.01,88.94,88.95,43400.0,50.5189,50.536,50.4962,50.5019,43400.0
2014-06-16 12:40:00,88.95,89.0,88.93,88.98,57500.0,50.5019,50.5303,50.4905,50.5189,57500.0
2014-06-16 12:50:00,88.97,89.03,88.95,89.03,45500.0,50.5133,50.5473,50.5019,50.5473,45500.0
2014-06-16 13:00:00,89.01,89.06,89.0,89.05,38400.0,50.536,50.5644,50.5303,50.5587,38400.0
2014-06-16 13:10:00,89.04,89.06,88.94,88.98,45600.0,50.553,50.5644,50.4962,50.5189,45600.0
2014-06-16 13:20:00,88.97,88.97,88.82,88.82,35900.0,50.5133,50.5133,50.4281,50.4281,35900.0
2014-06-16 13:30:00,88.82,89.1,88.81,89.07,51900.0,50.4281,50.5871,50.4224,50.57,51900.0
2014-06-16 13:40:00,89.07,89.1,89.04,89.08,40600.0,50.57,50.5871,50.553,50.5757,40600.0
2014-06-16 13:50:00,89.06,89.16,89.06,89.16,61600.0,50.5644,50.6211,50.5644,50.6211,61600.0
2014-06-16 14:00:00,89.15,89.23,89.13,89.23,65100.0,50.6155,50.6609,50.6041,50.6609,65100.0
2014-06-16 14:10:00,89.23,89.26,89.2,89.2,80200.0,50.6609,50.6779,50.6438,50.6438,80200.0
2014-06-16 14:20:00,89.2,89.23,89.08,89.21,158300.0,50.6438,50.6609,50.5757,50.6495,158300.0
2014-06-16 14:30:00,89.21,89.26,89.16,89.23,71400.0,50.6495,50.6779,50.6211,50.6609,71400.0
2014-06-16 14:40:00,89.23,89.25,89.17,89.23,64200.0,50.6609,50.6722,50.6268,50.6609,64200.0
2014-06-16 14:50:00,89.23,89.26,89.1,89.11,96800.0,50.6609,50.6779,50.5871,50.5927,96800.0
2014-06-16 15:00:00,89.11,89.15,89.06,89.13,87100.0,50.5927,50.6155,50.5644,50.6041,87100.0
2014-06-16 15:10:00,89.13,89.17,89.05,89.17,105400.0,50.6041,50.6268,50.5587,50.6268,105400.0
2014-06-16 15:20:00,89.16,89.36,89.15,89.3,129000.0,50.6211,50.7347,50.6155,50.7006,129000.0
2014-06-16 15:30:00,89.3,89.3,89.11,89.15,130600.0,50.7006,50.7006,50.5927,50.6155,130600.0
2014-06-16 15:40:00,89.15,89.17,89.03,89.04,140700.0,50.6155,50.6268,50.5473,50.553,140700.0
2014-06-16 15:50:00,89.03,89.04,89.01,89.04,343200.0,50.5473,50.553,50.536,50.553,343200.0
2014-06-17 09:30:00,88.78,89.0,88.72,88.84,151500.0,50.4054,50.5303,50.3713,50.4395,151500.0
2014-06-17 09:40:00,88.86,88.86,88.52,88.62,177600.0,50.4508,50.4508,50.2578,50.3145,177600.0
2014-06-17 09:50:00,88.63,88.83,88.6,88.72,101100.0,50.3202,50.4338,50.3032,50.3713,101100.0
2014-06-17 10:00:00,88.73,88.75,88.54,88.66,74000.0,50.377,50.3884,50.2691,50.3373,74000.0
2014-06-17 10:10:00,88.66,88.75,88.65,88.69,68300.0,50.3373,50.3884,50.3316,50.3543,68300.0
2014-06-17 10:20:00,88.69,88.71,88.51,88.53,79400.0,50.3543,50.3656,50.2521,50.2634,79400.0
2014-06-17 10:30:00,88.54,88.65,88.53,88.65,89300.0,50.2691,50.3316,50.2634,50.3316,89300.0
2014-06-17 10:40:00,88.65,88.66,88.41,88.46,180400.0,50.3316,50.3373,50.1953,50.2237,180400.0
2014-06-17 10:50:00,88.45,88.53,88.42,88.5,102300.0,50.218,50.2634,50.201,50.2464,102300.0
2014-06-17 11:00:00,88.51,88.56,88.49,88.5,90800.0,50.2521,50.2805,50.2407,50.2464,90800.0
2014-06-17 11:10:00,88.49,88.51,88.49,88.5,88700.0,50.2407,50.2521,50.2407,50.2464,88700.0
2014-06-17 11:20:00,88.5,88.59,88.5,88.55,85900.0,50.2464,50.2975,50.2464,50.2748,85900.0
2014-06-17 11:30:00,88.56,88.77,88.56,88.73,112300.0,50.2805,50.3997,50.2805,50.377,112300.0
2014-06-17 11:40:00,88.73,88.75,88.69,88.73,55800.0,50.377,50.3884,50.3543,50.377,55800.0
2014-06-17 11:50:00,88.72,88.75,88.7,88.71,51700.0,50.3713,50.3884,50.36,50.3656,51700.0
2014-06-17 12:00:00,88.71,88.72,88.64,88.65,84200.0,50.3656,50.3713,50.3259,50.3316,84200.0
2014-06-17 12:10:00,88.66,88.75,88.63,88.65,118600.0,50.3373,50.3884,50.3202,50.3316,118600.0
2014-06-17 12:20:00,88.65,88.65,88.55,88.55,61300.0,50.3316,50.3316,50.2748,50.2748,61300.0
2014-06-17 12:30:00,88.54,88.64,88.54,88.62,42800.0,50.2691,50.3259,50.2691,50.3145,42800.0
2014-06-17 12:40:00,88.63,88.69,88.61,88.67,55300.0,50.3202,50.3543,50.3089,50.3429,55300.0
2014-06-17 12:50:00,88.67,88.73,88.65,88.69,45700.0,50.3429,50.377,50.3316,50.3543,45700.0
2014-06-17 13:00:00,88.7,88.71,88.59,88.59,33200.0,50.36,50.3656,50.2975,50.2975,33200.0
2014-06-17 13:10:00,88.59,88.59,88.54,88.58,48000.0,50.2975,50.2975,50.2691,50.2918,48000.0
2014-06-17 13:20:00,88.58,88.61,88.58,88.61,45500.0,50.2918,50.3089,50.2918,50.3089,45500.0
2014-06-17 13:30:00,88.61,88.67,88.6,88.64,45000.0,50.3089,50.3429,50.3032,50.3259,45000.0
2014-06-17 13:40:00,88.64,88.74,88.64,88.7,57100.0,50.3259,50.3827,50.3259,50.36,57100.0
2014-06-17 13:50:00,88.7,88.7,88.64,88.69,76000.0,50.36,50.36,50.3259,50.3543,76000.0
2014-06-17 14:00:00,88.69,88.7,88.65,88.69,35200.0,50.3543,50.36,50.3316,50.3543,35200.0
2014-06-17 14:10:00,88.68,88.69,88.66,88.68,62400.0,50.3486,50.3543,50.3373,50.3486,62400.0
2014-06-17 14:20:00,88.67,88.74,88.67,88.72,68600.0,50.3429,50.3827,50.3429,50.3713,68600.0
2014-06-17 14:30:00,88.71,88.71,88.65,88.67,48700.0,50.3656,50.3656,50.3316,50.3429,48700.0
2014-06-17 14:40:00,88.67,88.68,88.65,88.67,67300.0,50.3429,50.3486,50.3316,50.3429,67300.0
2014-06-17 14:50:00,88.66,88.68,88.65,88.66,58600.0,50.3373,50.3486,50.3316,50.3373,58600.0
2014-06-17 15:00:00,88.67,88.69,88.63,88.67,96200.0,50.3429,50.3543,50.3202,50.3429,96200.0
2014-06-17 15:10:00,88.67,88.7,88.64,88.69,122900.0,50.3429,50.36,50.3259,50.3543,122900.0
2014-06-17 15:20:00,88.69,88.72,88.66,88.71,132100.0,50.3543,50.3713,50.3373,50.3656,132100.0
2014-06-17 15:30:00,88.72,88.79,88.7,88.77,142600.0,50.3713,50.4111,50.36,50.3997,142600.0
2014-06-17 15:40:00,88.76,88.83,88.71,88.75,173300.0,50.394,50.4338,50.3656,50.3884,173300.0
2014-06-17 15:50:00,88.75,88.79,88.68,88.77,328600.0,50.3884,50.4111,50.3486,50.3997,328600.0
2014-06-18 09:30:00,88.82,89.49,88.44,89.27,292700.0,50.4281,50.8085,50.2123,50.6836,292700.0
2014-06-18 09:40:00,89.34,89.54,89.28,89.45,180500.0,50.7233,50.8369,50.6893,50.7858,180500.0
2014-06-18 09:50:00,89.45,89.69,89.45,89.63,167100.0,50.7858,50.922,50.7858,50.888,167100.0
2014-06-18 10:00:00,89.63,89.64,89.49,89.56,121000.0,50.888,50.8937,50.8085,50.8482,121000.0
2014-06-18 10:10:00,89.56,89.64,89.5,89.56,113700.0,50.8482,50.8937,50.8142,50.8482,113700.0
2014-06-18 10:20:00,89.56,89.6,89.47,89.57,66200.0,50.8482,50.8709,50.7971,50.8539,66200.0
2014-06-18 10:30:00,89.56,89.57,89.35,89.36,59300.0,50.8482,50.8539,50.729,50.7347,59300.0
2014-06-18 10:40:00,89.37,89.6,89.36,89.55,79300.0,50.7404,50.8709,50.7347,50.8426,79300.0
2014-06-18 10:50:00,89.56,89.65,89.53,89.56,64700.0,50.8482,50.8993,50.8312,50.8482,64700.0
2014-06-18 11:00:00,89.55,89.59,89.47,89.51,80500.0,50.8426,50.8653,50.7971,50.8198,80500.0
2014-06-18 11:10:00,89.51,89.55,89.47,89.53,52800.0,50.8198,50.8426,50.7971,50.8312,52800.0
2014-06-18 11:20:00,89.54,89.55,89.47,89.51,67500.0,50.8369,50.8426,50.7971,50.8198,67500.0
2014-06-18 11:30:00,89.51,89.53,89.48,89.5,52900.0,50.8198,50.8312,50.8028,50.8142,52900.0
2014-06-18 11:40:00,89.5,89.51,89.32,89.32,44000.0,50.8142,50.8198,50.712,50.712,44000.0
2014-06-18 11:50:00,89.32,89.41,89.32,89.36,84600.0,50.712,50.7631,50.712,50.7347,84600.0
2014-06-18 12:00:00,89.36,89.36,89.31,89.32,76900.0,50.7347,50.7347,50.7063,50.712,76900.0
2014-06-18 12:10:00,89.32,89.35,89.27,89.28,77700.0,50.712,50.729,50.6836,50.6893,77700.0
2014-06-18 12:20:00,89.27,89.49,89.27,89.46,94100.0,50.6836,50.8085,50.6836,50.7915,94100.0
2014-06-18 12:30:00,89.47,89.47,89.31,89.31,39400.0,50.7971,50.7971,50.7063,50.7063,39400.0
2014-06-18 12:40:00,89.31,89.51,89.3,89.47,61300.0,50.7063,50.8198,50.7006,50.7971,61300.0
2014-06-18 12:50:00,89.47,89.52,89.44,89.44,42700.0,50.7971,50.8255,50.7801,50.7801,42700.0
2014-06-18 13:00:00,89.44,89.45,89.32,89.33,36600.0,50.7801,50.7858,50.712,50.7177,36600.0
2014-06-18 13:10:00,89.34,89.4,89.32,89.33,58200.0,50.7233,50.7574,50.712,50.7177,58200.0
2014-06-18 13:20:00,89.34,89.49,89.34,89.43,88300.0,50.7233,50.8085,50.7233,50.7744,88300.0
2014-06-18 13:30:00,89.43,89.48,89.39,89.45,64600.0,50.7744,50.8028,50.7517,50.7858,64600.0
2014-06-18 13:40:00,89.44,89.44,89.3,89.31,34600.0,50.7801,50.7801,50.7006,50.7063,34600.0
2014-06-18 13:50:00,89.31,89.52,89.31,89.42,65200.0,50.7063,50.8255,50.7063,50.7687,65200.0
2014-06-18 14:00:00,89.42,89.81,89.32,89.6,187200.0,50.7687,50.9902,50.712,50.8709,187200.0
2014-06-18 14:10:00,89.61,89.76,89.6,89.72,75800.0,50.8766,50.9618,50.8709,50.9391,75800.0
2014-06-18 14:20:00,89.72,89.8,89.67,89.68,73800.0,50.9391,50.9845,50.9107,50.9164,73800.0
2014-06-18 14:30:00,89.68,89.8,89.67,89.74,90300.0,50.9164,50.9845,50.9107,50.9504,90300.0
2014-06-18 14:40:00,89.75,89.75,89.66,89.7,69400.0,50.9561,50.9561,50.905,50.9277,69400.0
2014-06-18 14:50:00,89.7,89.86,89.7,89.77,118600.0,50.9277,51.0186,50.9277,50.9675,118600.0
2014-06-18 15:00:00,89.77,89.86,89.71,89.8,84900.0,50.9675,51.0186,50.9334,50.9845,84900.0
2014-06-18 15:10:00,89.78,89.91,89.77,89.87,130800.0,50.9731,51.0469,50.9675,51.0242,130800.0
2014-06-18 15:20:00,89.88,89.89,89.74,89.79,104300.0,51.0299,51.0356,50.9504,50.9788,104300.0
2014-06-18 15:30:00,89.78,89.81,89.68,89.74,179700.0,50.9731,50.9902,50.9164,50.9504,179700.0
2014-06-18 15:40:00,89.74,89.94,89.74,89.86,251000.0,50.9504,51.064,50.9504,51.0186,251000.0
2014-06-18 15:50:00,89.86,89.97,89.84,89.89,412000.0,51.0186,51.081,51.0072,51.0356,412000.0
2014-06-19 09:30:00,89.97,90.24,89.91,90.15,502600.0,51.081,51.2343,51.0469,51.1832,502600.0
2014-06-19 09:40:00,90.16,90.68,90.11,90.67,236900.0,51.1889,51.4841,51.1605,51.4784,236900.0
2014-06-19 09:50:00,90.66,90.72,90.52,90.69,172400.0,51.4728,51.5068,51.3933,51.4898,172400.0
2014-06-19 10:00:00,90.69,90.72,90.62,90.67,168800.0,51.4898,51.5068,51.4501,51.4784,168800.0
2014-06-19 10:10:00,90.66,90.72,90.59,90.65,128200.0,51.4728,51.5068,51.433,51.4671,128200.0
2014-06-19 10:20:00,90.66,90.78,90.63,90.74,128500.0,51.4728,51.5409,51.4557,51.5182,128500.0
2014-06-19 10:30:00,90.74,90.77,90.62,90.69,188900.0,51.5182,51.5352,51.4501,51.4898,188900.0
2014-06-19 10:40:00,90.69,90.72,90.57,90.59,86800.0,51.4898,51.5068,51.4217,51.433,86800.0
2014-06-19 10:50:00,90.58,90.59,90.57,90.58,77400.0,51.4273,51.433,51.4217,51.4273,77400.0
2014-06-19 11:00:00,90.59,90.68,90.58,90.68,104600.0,51.433,51.4841,51.4273,51.4841,104600.0
2014-06-19 11:10:00,90.67,90.68,90.59,90.61,94100.0,51.4784,51.4841,51.433,51.4444,94100.0
2014-06-19 11:20:00,90.6,90.68,90.6,90.63,93300.0,51.4387,51.4841,51.4387,51.4557,93300.0
2014-06-19 11:30:00,90.62,90.71,90.62,90.7,82800.0,51.4501,51.5012,51.4501,51.4955,82800.0
2014-06-19 11:40:00,90.69,90.75,90.68,90.75,51000.0,51.4898,51.5239,51.4841,51.5239,51000.0
2014-06-19 11:50:00,90.75,90.77,90.69,90.69,73400.0,51.5239,51.5352,51.4898,51.4898,73400.0
2014-06-19 12:00:00,90.68,90.77,90.68,90.75,72600.0,51.4841,51.5352,51.4841,51.5239,72600.0
2014-06-19 12:10:00,90.75,90.76,90.66,90.66,66500.0,51.5239,51.5295,51.4728,51.4728,66500.0
2014-06-19 12:20:00,90.67,90.7,90.63,90.66,47200.0,51.4784,51.4955,51.4557,51.4728,47200.0
2014-06-19 12:30:00,90.66,90.69,90.63,90.65,95600.0,51.4728,51.4898,51.4557,51.4671,95600.0
2014-06-19 12:40:00,90.64,90.7,90.63,90.68,109300.0,51.4614,51.4955,51.4557,51.4841,109300.0
2014-06-19 12:50:00,90.69,90.7,90.67,90.68,63300.0,51.4898,51.4955,51.4784,51.4841,63300.0
2014-06-19 13:00:00,90.69,90.76,90.67,90.75,72900.0,51.4898,51.5295,51.4784,51.5239,72900.0
2014-06-19 13:10:00,90.76,90.8,90.75,90.8,95700.0,51.5295,51.5523,51.5239,51.5523,95700.0
2014-06-19 13:20:00,90.8,90.99,90.8,90.99,136100.0,51.5523,51.6601,51.5523,51.6601,136100.0
2014-06-19 13:30:00,90.98,91.0,90.93,90.96,101400.0,51.6544,51.6658,51.6261,51.6431,101400.0
2014-06-19 13:40:00,90.97,91.17,90.96,91.11,187700.0,51.6488,51.7623,51.6431,51.7283,187700.0
2014-06-19 13:50:00,91.12,91.15,91.01,91.12,76200.0,51.7339,51.751,51.6715,51.7339,76200.0
2014-06-19 14:00:00,91.13,91.2,91.08,91.15,114000.0,51.7396,51.7794,51.7112,51.751,114000.0
2014-06-19 14:10:00,91.15,91.24,91.15,91.24,100200.0,51.751,51.8021,51.751,51.8021,100200.0
2014-06-19 14:20:00,91.23,91.35,91.22,91.34,128100.0,51.7964,51.8645,51.7907,51.8588,128100.0
2014-06-19 14:30:00,91.33,91.44,91.3,91.43,218900.0,51.8532,51.9156,51.8361,51.9099,218900.0
2014-06-19 14:40:00,91.44,91.47,91.31,91.34,154500.0,51.9156,51.9326,51.8418,51.8588,154500.0
2014-06-19 14:50:00,91.34,91.44,91.34,91.42,98500.0,51.8588,51.9156,51.8588,51.9043,98500.0
2014-06-19 15:00:00,91.42,91.43,91.31,91.31,84400.0,51.9043,51.9099,51.8418,51.8418,84400.0
2014-06-19 15:10:00,91.31,91.32,91.2,91.23,124500.0,51.8418,51.8475,51.7794,51.7964,124500.0
2014-06-19 15:20:00,91.23,91.32,91.17,91.28,164700.0,51.7964,51.8475,51.7623,51.8248,164700.0
2014-06-19 15:30:00,91.29,91.34,91.22,91.29,176400.0,51.8305,51.8588,51.7907,51.8305,176400.0
2014-06-19 15:40:00,91.3,91.33,91.25,91.31,248400.0,51.8361,51.8532,51.8077,51.8418,248400.0
2014-06-19 15:50:00,91.31,91.32,91.24,91.31,531200.0,51.8418,51.8475,51.8021,51.8418,531200.0
2014-06-20 09:30:00,91.39,91.48,90.78,90.97,1806500.0,51.8872,51.9383,51.5409,51.6488,1806500.0
2014-06-20 09:40:00,90.96,91.31,90.96,91.2,162500.0,51.6431,51.8418,51.6431,51.7794,162500.0
2014-06-20 09:50:00,91.2,91.25,91.11,91.24,103800.0,51.7794,51.8077,51.7283,51.8021,103800.0
2014-06-20 10:00:00,91.24,91.42,91.16,91.35,107700.0,51.8021,51.9043,51.7566,51.8645,107700.0
2014-06-20 10:10:00,91.34,91.45,91.33,91.41,88600.0,51.8588,51.9213,51.8532,51.8986,88600.0
2014-06-20 10:20:00,91.41,91.5,91.37,91.48,89400.0,51.8986,51.9497,51.8759,51.9383,89400.0
2014-06-20 10:30:00,91.48,91.59,91.48,91.53,106400.0,51.9383,52.0008,51.9383,51.9667,106400.0
2014-06-20 10:40:00,91.53,91.56,91.44,91.55,137300.0,51.9667,51.9837,51.9156,51.9781,137300.0
2014-06-20 10:50:00,91.54,91.57,91.52,91.57,81300.0,51.9724,51.9894,51.961,51.9894,81300.0
2014-06-20 11:00:00,91.57,91.63,91.53,91.53,76300.0,51.9894,52.0235,51.9667,51.9667,76300.0
2014-06-20 11:10:00,91.53,91.57,91.4,91.45,93400.0,51.9667,51.9894,51.8929,51.9213,93400.0
2014-06-20 11:20:00,91.46,91.48,91.4,91.41,55200.0,51.927,51.9383,51.8929,51.8986,55200.0
2014-06-20 11:30:00,91.41,91.44,91.3,91.34,59000.0,51.8986,51.9156,51.8361,51.8588,59000.0
2014-06-20 11:40:00,91.34,91.37,91.28,91.33,78100.0,51.8588,51.8759,51.8248,51.8532,78100.0
2014-06-20 11:50:00,91.32,91.4,91.24,91.39,88000.0,51.8475,51.8929,51.8021,51.8872,88000.0
2014-06-20 12:00:00,91.4,91.42,91.3,91.37,58300.0,51.8929,51.9043,51.8361,51.8759,58300.0
2014-06-20 12:10:00,91.37,91.41,91.33,91.4,79700.0,51.8759,51.8986,51.8532,51.8929,79700.0
2014-06-20 12:20:00,91.39,91.44,91.37,91.41,95700.0,51.8872,51.9156,51.8759,51.8986,95700.0
2014-06-20 12:30:00,91.41,91.61,91.41,91.6,97200.0,51.8986,52.0121,51.8986,52.0065,97200.0
2014-06-20 12:40:00,91.59,91.63,91.57,91.61,68100.0,52.0008,52.0235,51.9894,52.0121,68100.0
2014-06-20 12:50:00,91.61,91.62,91.49,91.49,50800.0,52.0121,52.0178,51.944,51.944,50800.0
2014-06-20 13:00:00,91.49,91.51,91.41,91.42,37300.0,51.944,51.9554,51.8986,51.9043,37300.0
2014-06-20 13:10:00,91.43,91.51,91.42,91.44,58600.0,51.9099,51.9554,51.9043,51.9156,58600.0
2014-06-20 13:20:00,91.45,91.45,91.4,91.42,107300.0,51.9213,51.9213,51.8929,51.9043,107300.0
2014-06-20 13:30:00,91.42,91.46,91.41,91.45,52200.0,51.9043,51.927,51.8986,51.9213,52200.0
2014-06-20 13:40:00,91.45,91.47,91.45,91.45,49800.0,51.9213,51.9326,51.9213,51.9213,49800.0
2014-06-20 13:50:00,91.46,91.55,91.45,91.52,73900.0,51.927,51.9781,51.9213,51.961,73900.0
2014-06-20 14:00:00,91.51,91.56,91.5,91.55,93200.0,51.9554,51.9837,51.9497,51.9781,93200.0
2014-06-20 14:10:00,91.55,91.56,91.4,91.41,189900.0,51.9781,51.9837,51.8929,51.8986,189900.0
2014-06-20 14:20:00,91.4,91.42,91.32,91.42,129900.0,51.8929,51.9043,51.8475,51.9043,129900.0
2014-06-20 14:30:00,91.41,91.46,91.39,91.4,75300.0,51.8986,51.927,51.8872,51.8929,75300.0
2014-06-20 14:40:00,91.4,91.41,91.33,91.33,121400.0,51.8929,51.8986,51.8532,51.8532,121400.0
2014-06-20 14:50:00,91.33,91.33,91.27,91.3,97100.0,51.8532,51.8532,51.8191,51.8361,97100.0
2014-06-20 15:00:00,91.3,91.46,91.29,91.45,124600.0,51.8361,51.927,51.8305,51.9213,124600.0
2014-06-20 15:10:00,91.45,91.46,91.37,91.37,100000.0,51.9213,51.927,51.8759,51.8759,100000.0
2014-06-20 15:20:00,91.37,91.37,91.33,91.33,192400.0,51.8759,51.8759,51.8532,51.8532,192400.0
2014-06-20 15:30:00,91.34,91.35,91.25,91.25,192800.0,51.8588,51.8645,51.8077,51.8077,192800.0
2014-06-20 15:40:00,91.25,91.38,91.22,91.22,355000.0,51.8077,51.8816,51.7907,51.7907,355000.0
2014-06-20 15:50:00,91.22,91.25,91.13,91.15,621000.0,51.7907,51.8077,51.7396,51.751,621000.0
2014-06-23 09:30:00,91.15,91.24,90.78,90.87,336700.0,51.751,51.8021,51.5409,51.592,336700.0
2014-06-23 09:40:00,90.86,91.04,90.82,90.94,124400.0,51.5863,51.6885,51.5636,51.6317,124400.0
2014-06-23 09:50:00,90.94,91.11,90.94,91.1,224300.0,51.6317,51.7283,51.6317,51.7226,224300.0
2014-06-23 10:00:00,91.1,91.18,91.08,91.09,144700.0,51.7226,51.768,51.7112,51.7169,144700.0
2014-06-23 10:10:00,91.09,91.12,90.9,90.97,144600.0,51.7169,51.7339,51.609,51.6488,144600.0
2014-06-23 10:20:00,90.97,90.97,90.86,90.87,90300.0,51.6488,51.6488,51.5863,51.592,90300.0
2014-06-23 10:30:00,90.88,90.95,90.88,90.9,88800.0,51.5977,51.6374,51.5977,51.609,88800.0
2014-06-23 10:40:00,90.89,90.94,90.89,90.89,83500.0,51.6034,51.6317,51.6034,51.6034,83500.0
2014-06-23 10:50:00,90.89,90.92,90.83,90.85,71900.0,51.6034,51.6204,51.5693,51.5806,71900.0
2014-06-23 11:00:00,90.85,90.87,90.76,90.84,82200.0,51.5806,51.592,51.5295,51.575,82200.0
2014-06-23 11:10:00,90.84,90.86,90.66,90.66,79800.0,51.575,51.5863,51.4728,51.4728,79800.0
2014-06-23 11:20:00,90.67,90.69,90.61,90.62,66000.0,51.4784,51.4898,51.4444,51.4501,66000.0
2014-06-23 11:30:00,90.62,90.65,90.58,90.61,164900.0,51.4501,51.4671,51.4273,51.4444,164900.0
2014-06-23 11:40:00,90.6,90.61,90.53,90.56,83200.0,51.4387,51.4444,51.399,51.416,83200.0
2014-06-23 11:50:00,90.56,90.69,90.54,90.69,72100.0,51.416,51.4898,51.4046,51.4898,72100.0
2014-06-23 12:00:00,90.7,90.78,90.68,90.68,59100.0,51.4955,51.5409,51.4841,51.4841,59100.0
2014-06-23 12:10:00,90.69,90.71,90.61,90.61,61200.0,51.4898,51.5012,51.4444,51.4444,61200.0
2014-06-23 12:20:00,90.61,90.72,90.61,90.66,45500.0,51.4444,51.5068,51.4444,51.4728,45500.0
2014-06-23 12:30:00,90.66,90.73,90.64,90.73,40400.0,51.4728,51.5125,51.4614,51.5125,40400.0
2014-06-23 12:40:00,90.73,90.76,90.72,90.72,48000.0,51.5125,51.5295,51.5068,51.5068,48000.0
2014-06-23 12:50:00,90.73,90.76,90.69,90.72,58200.0,51.5125,51.5295,51.4898,51.5068,58200.0
2014-06-23 13:00:00,90.71,90.73,90.63,90.64,45600.0,51.5012,51.5125,51.4557,51.4614,45600.0
2014-06-23 13:10:00,90.64,90.66,90.62,90.62,50600.0,51.4614,51.4728,51.4501,51.4501,50600.0
2014-06-23 13:20:00,90.63,90.67,90.62,90.66,49800.0,51.4557,51.4784,51.4501,51.4728,49800.0
2014-06-23 13:30:00,90.67,90.72,90.64,90.66,79100.0,51.4784,51.5068,51.4614,51.4728,79100.0
2014-06-23 13:40:00,90.66,90.67,90.61,90.61,43200.0,51.4728,51.4784,51.4444,51.4444,43200.0
2014-06-23 13:50:00,90.6,90.71,90.6,90.71,66000.0,51.4387,51.5012,51.4387,51.5012,66000.0
2014-06-23 14:00:00,90.71,90.71,90.67,90.69,103900.0,51.5012,51.5012,51.4784,51.4898,103900.0
2014-06-23 14:10:00,90.68,90.72,90.62,90.64,71600.0,51.4841,51.5068,51.4501,51.4614,71600.0
2014-06-23 14:20:00,90.63,90.63,90.56,90.58,76600.0,51.4557,51.4557,51.416,51.4273,76600.0
2014-06-23 14:30:00,90.58,90.59,90.51,90.55,97800.0,51.4273,51.433,51.3876,51.4103,97800.0
2014-06-23 14:40:00,90.55,90.59,90.48,90.48,80700.0,51.4103,51.433,51.3706,51.3706,80700.0
2014-06-23 14:50:00,90.48,90.57,90.45,90.56,77300.0,51.3706,51.4217,51.3535,51.416,77300.0
2014-06-23 15:00:00,90.57,90.58,90.5,90.53,106400.0,51.4217,51.4273,51.3819,51.399,106400.0
2014-06-23 15:10:00,90.53,90.57,90.5,90.52,118800.0,51.399,51.4217,51.3819,51.3933,118800.0
2014-06-23 15:20:00,90.52,90.53,90.49,90.53,125900.0,51.3933,51.399,51.3762,51.399,125900.0
2014-06-23 15:30:00,90.53,90.55,90.46,90.49,169200.0,51.399,51.4103,51.3592,51.3762,169200.0
2014-06-23 15:40:00,90.49,90.55,90.44,90.45,329400.0,51.3762,51.4103,51.3479,51.3535,329400.0
2014-06-23 15:50:00,90.45,90.47,90.27,90.42,579200.0,51.3535,51.3649,51.2513,51.3365,579200.0
2014-06-24 09:30:00,89.12,89.16,88.73,88.9,272600.0,51.1306,51.1536,50.9069,51.0044,272600.0
2014-06-24 09:40:00,88.91,89.21,88.84,89.15,156000.0,51.0101,51.1823,50.97,51.1478,156000.0
2014-06-24 09:50:00,89.14,89.15,88.99,89.01,178100.0,51.1421,51.1478,51.056,51.0675,178100.0
2014-06-24 10:00:00,89.02,89.04,88.89,88.98,133500.0,51.0732,51.0847,50.9987,51.0503,133500.0
2014-06-24 10:10:00,88.98,89.06,88.98,89.01,102900.0,51.0503,51.0962,51.0503,51.0675,102900.0
2014-06-24 10:20:00,89.01,89.03,88.98,89.01,134200.0,51.0675,51.079,51.0503,51.0675,134200.0
2014-06-24 10:30:00,89.02,89.21,88.99,89.16,150000.0,51.0732,51.1823,51.056,51.1536,150000.0
2014-06-24 10:40:00,89.17,89.25,89.12,89.13,67500.0,51.1593,51.2052,51.1306,51.1364,67500.0
2014-06-24 10:50:00,89.13,89.25,89.05,89.24,137100.0,51.1364,51.2052,51.0905,51.1995,137100.0
2014-06-24 11:00:00,89.24,89.27,89.22,89.25,82100.0,51.1995,51.2167,51.188,51.2052,82100.0
2014-06-24 11:10:00,89.25,89.27,89.16,89.2,104400.0,51.2052,51.2167,51.1536,51.1765,104400.0
2014-06-24 11:20:00,89.21,89.29,89.2,89.27,65800.0,51.1823,51.2282,51.1765,51.2167,65800.0
2014-06-24 11:30:00,89.28,89.35,89.25,89.32,66700.0,51.2224,51.2626,51.2052,51.2454,66700.0
2014-06-24 11:40:00,89.32,89.36,89.3,89.33,37800.0,51.2454,51.2683,51.2339,51.2511,37800.0
2014-06-24 11:50:00,89.33,89.45,89.32,89.43,61100.0,51.2511,51.32,51.2454,51.3085,61100.0
2014-06-24 12:00:00,89.43,89.52,89.42,89.51,87900.0,51.3085,51.3601,51.3027,51.3544,87900.0
2014-06-24 12:10:00,89.52,89.58,89.51,89.54,57100.0,51.3601,51.3945,51.3544,51.3716,57100.0
2014-06-24 12:20:00,89.53,89.58,89.53,89.57,47300.0,51.3658,51.3945,51.3658,51.3888,47300.0
2014-06-24 12:30:00,89.58,89.83,89.57,89.82,109600.0,51.3945,51.538,51.3888,51.5322,109600.0
2014-06-24 12:40:00,89.83,89.9,89.82,89.86,107600.0,51.538,51.5781,51.5322,51.5552,107600.0
2014-06-24 12:50:00,89.85,89.94,89.85,89.92,74300.0,51.5494,51.6011,51.5494,51.5896,74300.0
2014-06-24 13:00:00,89.93,89.93,89.82,89.83,96600.0,51.5953,51.5953,51.5322,51.538,96600.0
2014-06-24 13:10:00,89.83,89.87,89.75,89.87,98700.0,51.538,51.5609,51.4921,51.5609,98700.0
2014-06-24 13:20:00,89.86,89.89,89.75,89.78,71200.0,51.5552,51.5724,51.4921,51.5093,71200.0
2014-06-24 13:30:00,89.77,89.79,89.72,89.75,71900.0,51.5035,51.515,51.4749,51.4921,71900.0
2014-06-24 13:40:00,89.75,89.82,89.75,89.82,150200.0,51.4921,51.5322,51.4921,51.5322,150200.0
2014-06-24 13:50:00,89.82,89.89,89.81,89.85,86900.0,51.5322,51.5724,51.5265,51.5494,86900.0
2014-06-24 14:00:00,89.86,89.93,89.84,89.87,72800.0,51.5552,51.5953,51.5437,51.5609,72800.0
2014-06-24 14:10:00,89.87,89.91,89.79,89.79,81100.0,51.5609,51.5839,51.515,51.515,81100.0
2014-06-24 14:20:00,89.79,89.8,89.64,89.65,77700.0,51.515,51.5208,51.429,51.4347,77700.0
2014-06-24 14:30:00,89.65,89.69,89.56,89.66,72900.0,51.4347,51.4576,51.3831,51.4404,72900.0
2014-06-24 14:40:00,89.66,89.8,89.66,89.8,59200.0,51.4404,51.5208,51.4404,51.5208,59200.0
2014-06-24 14:50:00,89.8,89.8,89.67,89.67,71200.0,51.5208,51.5208,51.4462,51.4462,71200.0
2014-06-24 15:00:00,89.66,89.66,89.48,89.49,114000.0,51.4404,51.4404,51.3372,51.3429,114000.0
2014-06-24 15:10:00,89.49,89.5,89.37,89.43,104200.0,51.3429,51.3486,51.2741,51.3085,104200.0
2014-06-24 15:20:00,89.43,89.5,89.37,89.43,115700.0,51.3085,51.3486,51.2741,51.3085,115700.0
2014-06-24 15:30:00,89.42,89.52,89.38,89.46,130200.0,51.3027,51.3601,51.2798,51.3257,130200.0
2014-06-24 15:40:00,89.46,89.58,89.45,89.49,189800.0,51.3257,51.3945,51.32,51.3429,189800.0
2014-06-24 15:50:00,89.49,89.51,89.37,89.38,407700.0,51.3429,51.3544,51.2741,51.2798,407700.0
2014-06-25 09:30:00,89.3,89.3,88.61,88.62,259000.0,51.2339,51.2339,50.838,50.8438,259000.0
2014-06-25 09:40:00,88.63,88.83,88.43,88.71,169300.0,50.8495,50.9642,50.7347,50.8954,169300.0
2014-06-25 09:50:00,88.71,88.89,88.54,88.73,164800.0,50.8954,50.9987,50.7979,50.9069,164800.0
2014-06-25 10:00:00,88.73,88.8,88.58,88.6,120000.0,50.9069,50.947,50.8208,50.8323,120000.0
2014-06-25 10:10:00,88.61,88.67,88.59,88.67,145700.0,50.838,50.8724,50.8265,50.8724,145700.0
2014-06-25 10:20:00,88.67,88.67,88.48,88.48,116300.0,50.8724,50.8724,50.7634,50.7634,116300.0
2014-06-25 10:30:00,88.48,88.49,88.28,88.4,123400.0,50.7634,50.7692,50.6487,50.7175,123400.0
2014-06-25 10:40:00,88.4,88.59,88.4,88.59,175300.0,50.7175,50.8265,50.7175,50.8265,175300.0
2014-06-25 10:50:00,88.59,88.64,88.52,88.62,123800.0,50.8265,50.8552,50.7864,50.8438,123800.0
2014-06-25 11:00:00,88.62,88.79,88.62,88.77,104700.0,50.8438,50.9413,50.8438,50.9298,104700.0
2014-06-25 11:10:00,88.77,88.8,88.61,88.61,108200.0,50.9298,50.947,50.838,50.838,108200.0
2014-06-25 11:20:00,88.61,88.73,88.59,88.71,88200.0,50.838,50.9069,50.8265,50.8954,88200.0
2014-06-25 11:30:00,88.72,88.79,88.7,88.79,74400.0,50.9011,50.9413,50.8897,50.9413,74400.0
2014-06-25 11:40:00,88.79,88.83,88.71,88.77,84000.0,50.9413,50.9642,50.8954,50.9298,84000.0
2014-06-25 11:50:00,88.76,88.78,88.72,88.74,50900.0,50.9241,50.9356,50.9011,50.9126,50900.0
2014-06-25 12:00:00,88.74,88.78,88.73,88.75,59700.0,50.9126,50.9356,50.9069,50.9183,59700.0
2014-06-25 12:10:00,88.75,88.87,88.73,88.84,58200.0,50.9183,50.9872,50.9069,50.97,58200.0
2014-06-25 12:20:00,88.84,88.86,88.75,88.78,38600.0,50.97,50.9815,50.9183,50.9356,38600.0
2014-06-25 12:30:00,88.78,88.93,88.75,88.86,54200.0,50.9356,51.0216,50.9183,50.9815,54200.0
2014-06-25 12:40:00,88.86,88.86,88.79,88.79,33200.0,50.9815,50.9815,50.9413,50.9413,33200.0
2014-06-25 12:50:00,88.79,88.8,88.77,88.79,27000.0,50.9413,50.947,50.9298,50.9413,27000.0
2014-06-25 13:00:00,88.79,88.8,88.75,88.78,48100.0,50.9413,50.947,50.9183,50.9356,48100.0
2014-06-25 13:10:00,88.78,88.85,88.78,88.85,38500.0,50.9356,50.9757,50.9356,50.9757,38500.0
2014-06-25 13:20:00,88.85,88.85,88.77,88.81,61000.0,50.9757,50.9757,50.9298,50.9528,61000.0
2014-06-25 13:30:00,88.81,88.84,88.79,88.82,54400.0,50.9528,50.97,50.9413,50.9585,54400.0
2014-06-25 13:40:00,88.83,88.83,88.79,88.8,43000.0,50.9642,50.9642,50.9413,50.947,43000.0
2014-06-25 13:50:00,88.81,88.86,88.78,88.86,72500.0,50.9528,50.9815,50.9356,50.9815,72500.0
2014-06-25 14:00:00,88.86,88.87,88.8,88.83,61600.0,50.9815,50.9872,50.947,50.9642,61600.0
2014-06-25 14:10:00,88.83,88.89,88.83,88.86,55300.0,50.9642,50.9987,50.9642,50.9815,55300.0
2014-06-25 14:20:00,88.87,88.88,88.86,88.88,36900.0,50.9872,50.9929,50.9815,50.9929,36900.0
2014-06-25 14:30:00,88.87,88.89,88.83,88.87,92100.0,50.9872,50.9987,50.9642,50.9872,92100.0
2014-06-25 14:40:00,88.88,88.93,88.87,88.92,63900.0,50.9929,51.0216,50.9872,51.0159,63900.0
2014-06-25 14:50:00,88.92,88.95,88.9,88.93,67900.0,51.0159,51.0331,51.0044,51.0216,67900.0
2014-06-25 15:00:00,88.92,88.93,88.87,88.91,73300.0,51.0159,51.0216,50.9872,51.0101,73300.0
2014-06-25 15:10:00,88.91,88.97,88.89,88.91,69400.0,51.0101,51.0446,50.9987,51.0101,69400.0
2014-06-25 15:20:00,88.91,88.93,88.9,88.9,73900.0,51.0101,51.0216,51.0044,51.0044,73900.0
2014-06-25 15:30:00,88.91,89.0,88.91,88.99,88400.0,51.0101,51.0618,51.0101,51.056,88400.0
2014-06-25 15:40:00,88.99,88.99,88.94,88.96,159400.0,51.056,51.056,51.0273,51.0388,159400.0
2014-06-25 15:50:00,88.96,88.97,88.86,88.89,281000.0,51.0388,51.0446,50.9815,50.9987,281000.0
2014-06-26 09:30:00,86.8,86.91,85.98,86.65,1279800.0,49.7996,49.8627,49.3291,49.7135,1279800.0
2014-06-26 09:40:00,86.66,86.66,86.32,86.35,666400.0,49.7192,49.7192,49.5242,49.5414,666400.0
2014-06-26 09:50:00,86.36,86.41,86.12,86.27,617900.0,49.5471,49.5758,49.4094,49.4955,617900.0
2014-06-26 10:00:00,86.28,86.57,86.28,86.38,352400.0,49.5012,49.6676,49.5012,49.5586,352400.0
2014-06-26 10:10:00,86.38,86.69,86.32,86.5,247900.0,49.5586,49.7365,49.5242,49.6275,247900.0
2014-06-26 10:20:00,86.5,86.6,86.42,86.44,118500.0,49.6275,49.6848,49.5816,49.593,118500.0
2014-06-26 10:30:00,86.44,86.57,86.44,86.5,323300.0,49.593,49.6676,49.593,49.6275,323300.0
2014-06-26 10:40:00,86.47,86.52,86.39,86.4,308600.0,49.6102,49.6389,49.5643,49.5701,308600.0
2014-06-26 10:50:00,86.41,86.5,86.4,86.49,158400.0,49.5758,49.6275,49.5701,49.6217,158400.0
2014-06-26 11:00:00,86.49,86.55,86.45,86.5,206000.0,49.6217,49.6561,49.5988,49.6275,206000.0
2014-06-26 11:10:00,86.5,86.55,86.49,86.53,223800.0,49.6275,49.6561,49.6217,49.6447,223800.0
2014-06-26 11:20:00,86.53,86.6,86.51,86.57,264100.0,49.6447,49.6848,49.6332,49.6676,264100.0
2014-06-26 11:30:00,86.57,86.58,86.49,86.54,187000.0,49.6676,49.6734,49.6217,49.6504,187000.0
2014-06-26 11:40:00,86.54,86.61,86.48,86.55,136200.0,49.6504,49.6906,49.616,49.6561,136200.0
2014-06-26 11:50:00,86.56,86.58,86.54,86.56,139000.0,49.6619,49.6734,49.6504,49.6619,139000.0
2014-06-26 12:00:00,86.55,86.58,86.52,86.55,189300.0,49.6561,49.6734,49.6389,49.6561,189300.0
2014-06-26 12:10:00,86.55,86.56,86.2,86.3,193700.0,49.6561,49.6619,49.4553,49.5127,193700.0
2014-06-26 12:20:00,86.3,86.34,86.29,86.3,110500.0,49.5127,49.5357,49.507,49.5127,110500.0
2014-06-26 12:30:00,86.3,86.37,86.29,86.34,101600.0,49.5127,49.5529,49.507,49.5357,101600.0
2014-06-26 12:40:00,86.34,86.36,86.3,86.31,162700.0,49.5357,49.5471,49.5127,49.5184,162700.0
2014-06-26 12:50:00,86.31,86.32,86.29,86.3,99100.0,49.5184,49.5242,49.507,49.5127,99100.0
2014-06-26 13:00:00,86.3,86.33,86.29,86.33,129800.0,49.5127,49.5299,49.507,49.5299,129800.0
2014-06-26 13:10:00,86.33,86.38,86.31,86.35,118200.0,49.5299,49.5586,49.5184,49.5414,118200.0
2014-06-26 13:20:00,86.35,86.43,86.31,86.38,172500.0,49.5414,49.5873,49.5184,49.5586,172500.0
2014-06-26 13:30:00,86.39,86.48,86.37,86.46,116900.0,49.5643,49.616,49.5529,49.6045,116900.0
2014-06-26 13:40:00,86.47,86.5,86.42,86.49,97700.0,49.6102,49.6275,49.5816,49.6217,97700.0
2014-06-26 13:50:00,86.49,86.5,86.47,86.47,71800.0,49.6217,49.6275,49.6102,49.6102,71800.0
2014-06-26 14:00:00,86.48,86.51,86.44,86.44,122200.0,49.616,49.6332,49.593,49.593,122200.0
2014-06-26 14:10:00,86.45,86.47,86.35,86.36,124600.0,49.5988,49.6102,49.5414,49.5471,124600.0
2014-06-26 14:20:00,86.35,86.4,86.33,86.38,112900.0,49.5414,49.5701,49.5299,49.5586,112900.0
2014-06-26 14:30:00,86.38,86.4,86.33,86.38,116700.0,49.5586,49.5701,49.5299,49.5586,116700.0
2014-06-26 14:40:00,86.38,86.4,86.37,86.4,111300.0,49.5586,49.5701,49.5529,49.5701,111300.0
2014-06-26 14:50:00,86.4,86.41,86.34,86.34,93200.0,49.5701,49.5758,49.5357,49.5357,93200.0
2014-06-26 15:00:00,86.33,86.47,86.32,86.43,132100.0,49.5299,49.6102,49.5242,49.5873,132100.0
2014-06-26 15:10:00,86.44,86.49,86.4,86.49,124600.0,49.593,49.6217,49.5701,49.6217,124600.0
2014-06-26 15:20:00,86.49,86.58,86.47,86.49,259700.0,49.6217,49.6734,49.6102,49.6217,259700.0
2014-06-26 15:30:00,86.48,86.54,86.42,86.43,400600.0,49.616,49.6504,49.5816,49.5873,400600.0
2014-06-26 15:40:00,86.44,86.5,86.31,86.49,447100.0,49.593,49.6275,49.5184,49.6217,447100.0
2014-06-26 15:50:00,86.48,86.57,86.4,86.5,811000.0,49.616,49.6676,49.5701,49.6275,811000.0
2014-06-27 09:30:00,86.17,86.17,84.96,85.09,721600.0,49.4381,49.4381,48.7439,48.8185,721600.0
2014-06-27 09:40:00,85.1,85.26,84.77,84.99,374200.0,48.8242,48.916,48.6349,48.7611,374200.0
2014-06-27 09:50:00,85.0,85.1,84.92,85.01,313300.0,48.7669,48.8242,48.721,48.7726,313300.0
2014-06-27 10:00:00,85.02,85.22,84.98,85.16,378900.0,48.7783,48.8931,48.7554,48.8587,378900.0
2014-06-27 10:10:00,85.16,85.18,84.98,85.03,352600.0,48.8587,48.8701,48.7554,48.7841,352600.0
2014-06-27 10:20:00,85.03,85.05,84.8,84.92,168600.0,48.7841,48.7955,48.6521,48.721,168600.0
2014-06-27 10:30:00,84.92,84.99,84.86,84.93,135900.0,48.721,48.7611,48.6865,48.7267,135900.0
2014-06-27 10:40:00,84.93,85.0,84.76,84.78,205000.0,48.7267,48.7669,48.6292,48.6406,205000.0
2014-06-27 10:50:00,84.77,84.85,84.76,84.77,85200.0,48.6349,48.6808,48.6292,48.6349,85200.0
2014-06-27 11:00:00,84.76,84.8,84.62,84.64,143300.0,48.6292,48.6521,48.5488,48.5603,143300.0
2014-06-27 11:10:00,84.65,84.66,84.51,84.56,169200.0,48.5661,48.5718,48.4857,48.5144,169200.0
2014-06-27 11:20:00,84.56,84.66,84.53,84.58,122300.0,48.5144,48.5718,48.4972,48.5259,122300.0
2014-06-27 11:30:00,84.58,84.59,84.44,84.45,143700.0,48.5259,48.5316,48.4456,48.4513,143700.0
2014-06-27 11:40:00,84.44,84.57,84.36,84.52,187100.0,48.4456,48.5202,48.3997,48.4915,187100.0
2014-06-27 11:50:00,84.52,84.54,84.41,84.44,104200.0,48.4915,48.5029,48.4284,48.4456,104200.0
2014-06-27 12:00:00,84.45,84.55,84.43,84.44,115800.0,48.4513,48.5087,48.4398,48.4456,115800.0
2014-06-27 12:10:00,84.43,84.55,84.43,84.52,116000.0,48.4398,48.5087,48.4398,48.4915,116000.0
2014-06-27 12:20:00,84.53,84.55,84.41,84.41,64100.0,48.4972,48.5087,48.4284,48.4284,64100.0
2014-06-27 12:30:00,84.41,84.41,84.3,84.3,91500.0,48.4284,48.4284,48.3653,48.3653,91500.0
2014-06-27 12:40:00,84.3,84.31,84.2,84.24,143100.0,48.3653,48.371,48.3079,48.3308,143100.0
2014-06-27 12:50:00,84.24,84.24,84.12,84.12,97100.0,48.3308,48.3308,48.262,48.262,97100.0
2014-06-27 13:00:00,84.12,84.22,84.07,84.13,119100.0,48.262,48.3194,48.2333,48.2677,119100.0
2014-06-27 13:10:00,84.14,84.19,84.05,84.13,150600.0,48.2735,48.3021,48.2218,48.2677,150600.0
2014-06-27 13:20:00,84.14,84.31,84.11,84.28,261000.0,48.2735,48.371,48.2562,48.3538,261000.0
2014-06-27 13:30:00,84.28,84.3,84.21,84.29,129400.0,48.3538,48.3653,48.3136,48.3595,129400.0
2014-06-27 13:40:00,84.28,84.36,84.25,84.33,107900.0,48.3538,48.3997,48.3366,48.3825,107900.0
2014-06-27 13:50:00,84.33,84.39,84.28,84.38,103000.0,48.3825,48.4169,48.3538,48.4112,103000.0
2014-06-27 14:00:00,84.38,84.55,84.38,84.55,84600.0,48.4112,48.5087,48.4112,48.5087,84600.0
2014-06-27 14:10:00,84.55,84.77,84.54,84.76,162800.0,48.5087,48.6349,48.5029,48.6292,162800.0
2014-06-27 14:20:00,84.75,84.77,84.6,84.6,140700.0,48.6234,48.6349,48.5374,48.5374,140700.0
2014-06-27 14:30:00,84.61,84.65,84.57,84.59,122400.0,48.5431,48.5661,48.5202,48.5316,122400.0
2014-06-27 14:40:00,84.59,84.61,84.5,84.51,127100.0,48.5316,48.5431,48.48,48.4857,127100.0
2014-06-27 14:50:00,84.51,84.51,84.35,84.38,193900.0,48.4857,48.4857,48.3939,48.4112,193900.0
2014-06-27 15:00:00,84.38,84.48,84.36,84.43,154300.0,48.4112,48.4685,48.3997,48.4398,154300.0
2014-06-27 15:10:00,84.43,84.59,84.42,84.53,154500.0,48.4398,48.5316,48.4341,48.4972,154500.0
2014-06-27 15:20:00,84.53,84.6,84.49,84.51,252300.0,48.4972,48.5374,48.4743,48.4857,252300.0
2014-06-27 15:30:00,84.51,84.67,84.48,84.56,365900.0,48.4857,48.5775,48.4685,48.5144,365900.0
2014-06-27 15:40:00,84.56,84.96,84.53,84.92,639000.0,48.5144,48.7439,48.4972,48.721,639000.0
2014-06-27 15:50:00,84.92,84.99,84.79,84.85,980700.0,48.721,48.7611,48.6464,48.6808,980700.0
2014-06-30 09:30:00,84.63,84.75,84.35,84.48,349200.0,48.5546,48.6234,48.3939,48.4685,349200.0
2014-06-30 09:40:00,84.5,84.65,84.43,84.54,254800.0,48.48,48.5661,48.4398,48.5029,254800.0
2014-06-30 09:50:00,84.55,84.65,84.5,84.65,275300.0,48.5087,48.5661,48.48,48.5661,275300.0
2014-06-30 10:00:00,84.65,84.8,84.64,84.77,260600.0,48.5661,48.6521,48.5603,48.6349,260600.0
2014-06-30 10:10:00,84.79,84.84,84.64,84.7,395400.0,48.6464,48.6751,48.5603,48.5947,395400.0
2014-06-30 10:20:00,84.7,84.81,84.69,84.74,242200.0,48.5947,48.6579,48.589,48.6177,242200.0
2014-06-30 10:30:00,84.73,84.79,84.7,84.74,173300.0,48.612,48.6464,48.5947,48.6177,173300.0
2014-06-30 10:40:00,84.74,84.79,84.71,84.75,168200.0,48.6177,48.6464,48.6005,48.6234,168200.0
2014-06-30 10:50:00,84.75,84.78,84.68,84.77,171500.0,48.6234,48.6406,48.5833,48.6349,171500.0
2014-06-30 11:00:00,84.77,84.78,84.61,84.63,139500.0,48.6349,48.6406,48.5431,48.5546,139500.0
2014-06-30 11:10:00,84.62,84.72,84.57,84.59,203100.0,48.5488,48.6062,48.5202,48.5316,203100.0
2014-06-30 11:20:00,84.59,84.75,84.59,84.73,117200.0,48.5316,48.6234,48.5316,48.612,117200.0
2014-06-30 11:30:00,84.74,84.75,84.62,84.63,186400.0,48.6177,48.6234,48.5488,48.5546,186400.0
2014-06-30 11:40:00,84.62,84.74,84.6,84.67,160500.0,48.5488,48.6177,48.5374,48.5775,160500.0
2014-06-30 11:50:00,84.68,84.78,84.67,84.71,94500.0,48.5833,48.6406,48.5775,48.6005,94500.0
2014-06-30 12:00:00,84.71,84.72,84.67,84.7,65600.0,48.6005,48.6062,48.5775,48.5947,65600.0
2014-06-30 12:10:00,84.7,84.72,84.67,84.67,64700.0,48.5947,48.6062,48.5775,48.5775,64700.0
2014-06-30 12:20:00,84.68,84.71,84.64,84.65,48400.0,48.5833,48.6005,48.5603,48.5661,48400.0
2014-06-30 12:30:00,84.64,84.72,84.62,84.7,147500.0,48.5603,48.6062,48.5488,48.5947,147500.0
2014-06-30 12:40:00,84.7,84.9,84.68,84.86,125300.0,48.5947,48.7095,48.5833,48.6865,125300.0
2014-06-30 12:50:00,84.86,84.87,84.8,84.81,34100.0,48.6865,48.6923,48.6521,48.6579,34100.0
2014-06-30 13:00:00,84.81,84.86,84.8,84.84,53800.0,48.6579,48.6865,48.6521,48.6751,53800.0
2014-06-30 13:10:00,84.85,84.88,84.81,84.81,57000.0,48.6808,48.698,48.6579,48.6579,57000.0
2014-06-30 13:20:00,84.82,84.84,84.71,84.75,41700.0,48.6636,48.6751,48.6005,48.6234,41700.0
2014-06-30 13:30:00,84.76,84.79,84.67,84.67,46800.0,48.6292,48.6464,48.5775,48.5775,46800.0
2014-06-30 13:40:00,84.67,84.69,84.66,84.68,64500.0,48.5775,48.589,48.5718,48.5833,64500.0
2014-06-30 13:50:00,84.67,84.7,84.65,84.68,67400.0,48.5775,48.5947,48.5661,48.5833,67400.0
2014-06-30 14:00:00,84.69,84.72,84.64,84.66,151000.0,48.589,48.6062,48.5603,48.5718,151000.0
2014-06-30 14:10:00,84.65,84.65,84.54,84.55,126700.0,48.5661,48.5661,48.5029,48.5087,126700.0
2014-06-30 14:20:00,84.55,84.57,84.53,84.54,72800.0,48.5087,48.5202,48.4972,48.5029,72800.0
2014-06-30 14:30:00,84.54,84.55,84.4,84.4,76300.0,48.5029,48.5087,48.4226,48.4226,76300.0
2014-06-30 14:40:00,84.4,84.48,84.31,84.32,144900.0,48.4226,48.4685,48.371,48.3767,144900.0
2014-06-30 14:50:00,84.31,84.43,84.3,84.41,138700.0,48.371,48.4398,48.3653,48.4284,138700.0
2014-06-30 15:00:00,84.42,84.61,84.39,84.59,94200.0,48.4341,48.5431,48.4169,48.5316,94200.0
2014-06-30 15:10:00,84.59,84.59,84.53,84.59,97000.0,48.5316,48.5316,48.4972,48.5316,97000.0
2014-06-30 15:20:00,84.59,84.67,84.55,84.65,210300.0,48.5316,48.5775,48.5087,48.5661,210300.0
2014-06-30 15:30:00,84.65,84.65,84.41,84.45,217300.0,48.5661,48.5661,48.4284,48.4513,217300.0
2014-06-30 15:40:00,84.44,84.44,84.2,84.22,282100.0,48.4456,48.4456,48.3079,48.3194,282100.0
2014-06-30 15:50:00,84.21,84.31,84.16,84.28,514700.0,48.3136,48.371,48.2849,48.3538,514700.0
2014-07-01 09:30:00,84.35,84.37,83.87,84.03,400400.0,48.3939,48.4054,48.1185,48.2103,400400.0
2014-07-01 09:40:00,84.05,84.15,83.96,84.0,159100.0,48.2218,48.2792,48.1702,48.1931,159100.0
2014-07-01 09:50:00,84.0,84.22,83.98,84.2,237800.0,48.1931,48.3194,48.1817,48.3079,237800.0
2014-07-01 10:00:00,84.18,84.31,84.14,84.2,206800.0,48.2964,48.371,48.2735,48.3079,206800.0
2014-07-01 10:10:00,84.23,84.36,84.2,84.33,142700.0,48.3251,48.3997,48.3079,48.3825,142700.0
2014-07-01 10:20:00,84.32,84.32,84.09,84.14,332100.0,48.3767,48.3767,48.2448,48.2735,332100.0
2014-07-01 10:30:00,84.15,84.24,84.09,84.14,171900.0,48.2792,48.3308,48.2448,48.2735,171900.0
2014-07-01 10:40:00,84.15,84.28,84.15,84.23,135400.0,48.2792,48.3538,48.2792,48.3251,135400.0
2014-07-01 10:50:00,84.23,84.27,84.14,84.23,104700.0,48.3251,48.348,48.2735,48.3251,104700.0
2014-07-01 11:00:00,84.23,84.24,84.13,84.15,113500.0,48.3251,48.3308,48.2677,48.2792,113500.0
2014-07-01 11:10:00,84.16,84.34,84.16,84.33,102400.0,48.2849,48.3882,48.2849,48.3825,102400.0
2014-07-01 11:20:00,84.33,84.34,84.22,84.23,155500.0,48.3825,48.3882,48.3194,48.3251,155500.0
2014-07-01 11:30:00,84.23,84.32,84.17,84.24,130300.0,48.3251,48.3767,48.2907,48.3308,130300.0
2014-07-01 11:40:00,84.24,84.31,84.22,84.28,159900.0,48.3308,48.371,48.3194,48.3538,159900.0
2014-07-01 11:50:00,84.29,84.48,84.28,84.39,129900.0,48.3595,48.4685,48.3538,48.4169,129900.0
2014-07-01 12:00:00,84.39,84.48,84.37,84.44,146500.0,48.4169,48.4685,48.4054,48.4456,146500.0
2014-07-01 12:10:00,84.43,84.45,84.37,84.4,87800.0,48.4398,48.4513,48.4054,48.4226,87800.0
2014-07-01 12:20:00,84.4,84.42,84.35,84.37,74700.0,48.4226,48.4341,48.3939,48.4054,74700.0
2014-07-01 12:30:00,84.36,84.48,84.36,84.46,132300.0,48.3997,48.4685,48.3997,48.457,132300.0
2014-07-01 12:40:00,84.47,84.48,84.39,84.41,98200.0,48.4628,48.4685,48.4169,48.4284,98200.0
2014-07-01 12:50:00,84.41,84.45,84.37,84.45,63800.0,48.4284,48.4513,48.4054,48.4513,63800.0
2014-07-01 13:00:00,84.45,84.51,84.44,84.5,122900.0,48.4513,48.4857,48.4456,48.48,122900.0
2014-07-01 13:10:00,84.5,84.5,84.42,84.42,85500.0,48.48,48.48,48.4341,48.4341,85500.0
2014-07-01 13:20:00,84.43,84.48,84.4,84.4,50400.0,48.4398,48.4685,48.4226,48.4226,50400.0
2014-07-01 13:30:00,84.41,84.45,84.38,84.38,91700.0,48.4284,48.4513,48.4112,48.4112,91700.0
2014-07-01 13:40:00,84.37,84.43,84.36,84.41,96900.0,48.4054,48.4398,48.3997,48.4284,96900.0
2014-07-01 13:50:00,84.4,84.45,84.38,84.39,75700.0,48.4226,48.4513,48.4112,48.4169,75700.0
2014-07-01 14:00:00,84.38,84.5,84.37,84.5,73000.0,48.4112,48.48,48.4054,48.48,73000.0
2014-07-01 14:10:00,84.5,84.51,84.47,84.47,57500.0,48.48,48.4857,48.4628,48.4628,57500.0
2014-07-01 14:20:00,84.47,84.48,84.43,84.48,64000.0,48.4628,48.4685,48.4398,48.4685,64000.0
2014-07-01 14:30:00,84.48,84.54,84.47,84.51,100000.0,48.4685,48.5029,48.4628,48.4857,100000.0
2014-07-01 14:40:00,84.51,84.52,84.35,84.4,100600.0,48.4857,48.4915,48.3939,48.4226,100600.0
2014-07-01 14:50:00,84.4,84.48,84.37,84.46,99100.0,48.4226,48.4685,48.4054,48.457,99100.0
2014-07-01 15:00:00,84.45,84.47,84.39,84.45,132000.0,48.4513,48.4628,48.4169,48.4513,132000.0
2014-07-01 15:10:00,84.44,84.47,84.32,84.4,186700.0,48.4456,48.4628,48.3767,48.4226,186700.0
2014-07-01 15:20:00,84.4,84.41,84.32,84.34,166400.0,48.4226,48.4284,48.3767,48.3882,166400.0
2014-07-01 15:30:00,84.34,84.41,84.33,84.36,179700.0,48.3882,48.4284,48.3825,48.3997,179700.0
2014-07-01 15:40:00,84.36,84.37,84.29,84.3,189100.0,48.3997,48.4054,48.3595,48.3653,189100.0
2014-07-01 15:50:00,84.3,84.31,84.18,84.2,486800.0,48.3653,48.371,48.2964,48.3079,486800.0
2014-07-02 09:30:00,84.21,84.21,83.9,83.98,338700.0,48.3136,48.3136,48.1358,48.1817,338700.0
2014-07-02 09:40:00,83.97,84.2,83.94,84.15,109000.0,48.1759,48.3079,48.1587,48.2792,109000.0
2014-07-02 09:50:00,84.15,84.18,83.83,83.93,302300.0,48.2792,48.2964,48.0956,48.153,302300.0
2014-07-02 10:00:00,83.92,84.17,83.88,84.1,128400.0,48.1472,48.2907,48.1243,48.2505,128400.0
2014-07-02 10:10:00,84.11,84.17,83.96,84.09,98800.0,48.2562,48.2907,48.1702,48.2448,98800.0
2014-07-02 10:20:00,84.08,84.2,83.98,84.18,67200.0,48.239,48.3079,48.1817,48.2964,67200.0
2014-07-02 10:30:00,84.19,84.44,84.19,84.44,67400.0,48.3021,48.4456,48.3021,48.4456,67400.0
2014-07-02 10:40:00,84.43,84.44,84.32,84.37,69900.0,48.4398,48.4456,48.3767,48.4054,69900.0
2014-07-02 10:50:00,84.37,84.6,84.37,84.59,130900.0,48.4054,48.5374,48.4054,48.5316,130900.0
2014-07-02 11:00:00,84.6,84.79,84.58,84.79,98500.0,48.5374,48.6464,48.5259,48.6464,98500.0
2014-07-02 11:10:00,84.8,84.81,84.69,84.78,104300.0,48.6521,48.6579,48.589,48.6406,104300.0
2014-07-02 11:20:00,84.78,84.78,84.66,84.73,61000.0,48.6406,48.6406,48.5718,48.612,61000.0
2014-07-02 11:30:00,84.72,84.76,84.66,84.71,59400.0,48.6062,48.6292,48.5718,48.6005,59400.0
2014-07-02 11:40:00,84.72,84.72,84.65,84.67,38300.0,48.6062,48.6062,48.5661,48.5775,38300.0
2014-07-02 11:50:00,84.68,84.69,84.65,84.65,40000.0,48.5833,48.589,48.5661,48.5661,40000.0
2014-07-02 12:00:00,84.66,84.72,84.64,84.69,58200.0,48.5718,48.6062,48.5603,48.589,58200.0
2014-07-02 12:10:00,84.69,84.73,84.66,84.7,28700.0,48.589,48.612,48.5718,48.5947,28700.0
2014-07-02 12:20:00,84.71,84.75,84.66,84.7,62900.0,48.6005,48.6234,48.5718,48.5947,62900.0
2014-07-02 12:30:00,84.7,84.84,84.69,84.81,69500.0,48.5947,48.6751,48.589,48.6579,69500.0
2014-07-02 12:40:00,84.82,84.88,84.8,84.87,46000.0,48.6636,48.698,48.6521,48.6923,46000.0
2014-07-02 12:50:00,84.86,84.89,84.83,84.87,69400.0,48.6865,48.7038,48.6693,48.6923,69400.0
2014-07-02 13:00:00,84.88,84.89,84.8,84.87,51100.0,48.698,48.7038,48.6521,48.6923,51100.0
2014-07-02 13:10:00,84.87,84.94,84.87,84.88,67300.0,48.6923,48.7324,48.6923,48.698,67300.0
2014-07-02 13:20:00,84.88,84.88,84.75,84.8,40000.0,48.698,48.698,48.6234,48.6521,40000.0
2014-07-02 13:30:00,84.81,84.86,84.78,84.85,55000.0,48.6579,48.6865,48.6406,48.6808,55000.0
2014-07-02 13:40:00,84.85,84.92,84.84,84.91,66400.0,48.6808,48.721,48.6751,48.7152,66400.0
2014-07-02 13:50:00,84.91,84.95,84.88,84.91,77400.0,48.7152,48.7382,48.698,48.7152,77400.0
2014-07-02 14:00:00,84.91,84.95,84.87,84.87,47400.0,48.7152,48.7382,48.6923,48.6923,47400.0
2014-07-02 14:10:00,84.87,84.95,84.87,84.93,43400.0,48.6923,48.7382,48.6923,48.7267,43400.0
2014-07-02 14:20:00,84.94,84.94,84.89,84.92,45000.0,48.7324,48.7324,48.7038,48.721,45000.0
2014-07-02 14:30:00,84.92,85.0,84.91,84.93,68700.0,48.721,48.7669,48.7152,48.7267,68700.0
2014-07-02 14:40:00,84.93,84.97,84.93,84.93,52500.0,48.7267,48.7496,48.7267,48.7267,52500.0
2014-07-02 14:50:00,84.93,84.98,84.93,84.98,108300.0,48.7267,48.7554,48.7267,48.7554,108300.0
2014-07-02 15:00:00,84.98,85.0,84.95,84.95,75900.0,48.7554,48.7669,48.7382,48.7382,75900.0
2014-07-02 15:10:00,84.94,85.0,84.92,84.96,68900.0,48.7324,48.7669,48.721,48.7439,68900.0
2014-07-02 15:20:00,84.96,85.0,84.94,84.96,69400.0,48.7439,48.7669,48.7324,48.7439,69400.0
2014-07-02 15:30:00,84.96,85.1,84.94,85.07,173400.0,48.7439,48.8242,48.7324,48.807,173400.0
2014-07-02 15:40:00,85.06,85.07,84.93,84.94,174800.0,48.8013,48.807,48.7267,48.7324,174800.0
2014-07-02 15:50:00,84.94,84.95,84.78,84.87,353300.0,48.7324,48.7382,48.6406,48.6923,353300.0
2014-07-03 09:30:00,84.76,85.46,84.73,85.01,324100.0,48.6292,49.0308,48.612,48.7726,324100.0
2014-07-03 09:40:00,85.02,85.46,84.99,85.45,91200.0,48.7783,49.0308,48.7611,49.025,91200.0
2014-07-03 09:50:00,85.47,86.09,85.46,85.84,247300.0,49.0365,49.3922,49.0308,49.2488,247300.0
2014-07-03 10:00:00,85.81,86.07,85.81,85.9,160800.0,49.2316,49.3808,49.2316,49.2832,160800.0
2014-07-03 10:10:00,85.9,85.93,85.68,85.8,84000.0,49.2832,49.3004,49.157,49.2258,84000.0
2014-07-03 10:20:00,85.8,85.8,85.61,85.67,77400.0,49.2258,49.2258,49.1168,49.1513,77400.0
2014-07-03 10:30:00,85.66,85.7,85.54,85.64,114400.0,49.1455,49.1685,49.0767,49.134,114400.0
2014-07-03 10:40:00,85.65,85.75,85.61,85.75,65500.0,49.1398,49.1972,49.1168,49.1972,65500.0
2014-07-03 10:50:00,85.75,85.75,85.67,85.72,52900.0,49.1972,49.1972,49.1513,49.1799,52900.0
2014-07-03 11:00:00,85.71,85.75,85.61,85.7,81300.0,49.1742,49.1972,49.1168,49.1685,81300.0
2014-07-03 11:10:00,85.7,85.75,85.64,85.65,56200.0,49.1685,49.1972,49.134,49.1398,56200.0
2014-07-03 11:20:00,85.66,85.69,85.6,85.64,74500.0,49.1455,49.1627,49.1111,49.134,74500.0
2014-07-03 11:30:00,85.63,85.87,85.63,85.85,108200.0,49.1283,49.266,49.1283,49.2545,108200.0
2014-07-03 11:40:00,85.86,85.87,85.76,85.83,60600.0,49.2603,49.266,49.2029,49.2431,60600.0
2014-07-03 11:50:00,85.82,85.82,85.69,85.74,56200.0,49.2373,49.2373,49.1627,49.1914,56200.0
2014-07-03 12:00:00,85.75,85.83,85.73,85.81,72700.0,49.1972,49.2431,49.1857,49.2316,72700.0
2014-07-03 12:10:00,85.81,85.82,85.67,85.7,82100.0,49.2316,49.2373,49.1513,49.1685,82100.0
2014-07-03 12:20:00,85.71,85.78,85.64,85.76,62700.0,49.1742,49.2144,49.134,49.2029,62700.0
2014-07-03 12:30:00,85.75,85.91,85.72,85.89,93900.0,49.1972,49.289,49.1799,49.2775,93900.0
2014-07-03 12:40:00,85.89,85.89,85.66,85.66,114900.0,49.2775,49.2775,49.1455,49.1455,114900.0
2014-07-03 12:50:00,85.66,85.74,85.59,85.69,327400.0,49.1455,49.1914,49.1054,49.1627,327400.0
2014-07-07 09:30:00,85.58,85.94,85.46,85.77,251100.0,49.0996,49.3062,49.0308,49.2086,251100.0
2014-07-07 09:40:00,85.76,85.97,85.67,85.88,118600.0,49.2029,49.3234,49.1513,49.2717,118600.0
2014-07-07 09:50:00,85.89,86.14,85.89,86.13,121600.0,49.2775,49.4209,49.2775,49.4152,121600.0
2014-07-07 10:00:00,86.12,86.12,85.95,86.05,101600.0,49.4094,49.4094,49.3119,49.3693,101600.0
2014-07-07 10:10:00,86.06,86.16,86.01,86.04,71300.0,49.375,49.4324,49.3463,49.3635,71300.0
2014-07-07 10:20:00,86.03,86.13,86.0,86.07,68300.0,49.3578,49.4152,49.3406,49.3808,68300.0
2014-07-07 10:30:00,86.07,86.1,86.01,86.03,55400.0,49.3808,49.398,49.3463,49.3578,55400.0
2014-07-07 10:40:00,86.03,86.04,86.0,86.02,70900.0,49.3578,49.3635,49.3406,49.3521,70900.0
2014-07-07 10:50:00,86.02,86.04,85.95,86.0,91300.0,49.3521,49.3635,49.3119,49.3406,91300.0
2014-07-07 11:00:00,86.01,86.11,86.0,86.03,130500.0,49.3463,49.4037,49.3406,49.3578,130500.0
2014-07-07 11:10:00,86.04,86.07,85.99,86.07,71800.0,49.3635,49.3808,49.3349,49.3808,71800.0
2014-07-07 11:20:00,86.07,86.09,86.0,86.0,56800.0,49.3808,49.3922,49.3406,49.3406,56800.0
2014-07-07 11:30:00,86.01,86.05,85.93,86.04,62200.0,49.3463,49.3693,49.3004,49.3635,62200.0
2014-07-07 11:40:00,86.05,86.05,85.97,85.99,39000.0,49.3693,49.3693,49.3234,49.3349,39000.0
2014-07-07 11:50:00,86.0,86.06,85.96,86.04,36500.0,49.3406,49.375,49.3176,49.3635,36500.0
2014-07-07 12:00:00,86.05,86.17,86.05,86.1,44200.0,49.3693,49.4381,49.3693,49.398,44200.0
2014-07-07 12:10:00,86.1,86.19,86.08,86.08,58200.0,49.398,49.4496,49.3865,49.3865,58200.0
2014-07-07 12:20:00,86.09,86.19,86.09,86.19,64200.0,49.3922,49.4496,49.3922,49.4496,64200.0
2014-07-07 12:30:00,86.18,86.2,86.1,86.19,78900.0,49.4439,49.4553,49.398,49.4496,78900.0
2014-07-07 12:40:00,86.2,86.23,86.16,86.19,83100.0,49.4553,49.4725,49.4324,49.4496,83100.0
2014-07-07 12:50:00,86.18,86.26,86.14,86.23,48900.0,49.4439,49.4898,49.4209,49.4725,48900.0
2014-07-07 13:00:00,86.22,86.32,86.19,86.32,62300.0,49.4668,49.5242,49.4496,49.5242,62300.0
2014-07-07 13:10:00,86.32,86.36,86.29,86.36,67900.0,49.5242,49.5471,49.507,49.5471,67900.0
2014-07-07 13:20:00,86.36,86.38,86.22,86.27,61800.0,49.5471,49.5586,49.4668,49.4955,61800.0
2014-07-07 13:30:00,86.28,86.29,86.24,86.27,39400.0,49.5012,49.507,49.4783,49.4955,39400.0
2014-07-07 13:40:00,86.27,86.45,86.23,86.45,69900.0,49.4955,49.5988,49.4725,49.5988,69900.0
2014-07-07 13:50:00,86.45,86.45,86.27,86.28,73300.0,49.5988,49.5988,49.4955,49.5012,73300.0
2014-07-07 14:00:00,86.28,86.29,86.21,86.21,59600.0,49.5012,49.507,49.4611,49.4611,59600.0
2014-07-07 14:10:00,86.21,86.21,86.13,86.16,89200.0,49.4611,49.4611,49.4152,49.4324,89200.0
2014-07-07 14:20:00,86.16,86.25,86.14,86.22,192600.0,49.4324,49.484,49.4209,49.4668,192600.0
2014-07-07 14:30:00,86.22,86.24,86.18,86.23,83100.0,49.4668,49.4783,49.4439,49.4725,83100.0
2014-07-07 14:40:00,86.23,86.32,86.23,86.3,79400.0,49.4725,49.5242,49.4725,49.5127,79400.0
2014-07-07 14:50:00,86.3,86.34,86.24,86.28,66200.0,49.5127,49.5357,49.4783,49.5012,66200.0
2014-07-07 15:00:00,86.27,86.27,86.19,86.22,71600.0,49.4955,49.4955,49.4496,49.4668,71600.0
2014-07-07 15:10:00,86.22,86.25,86.15,86.2,118300.0,49.4668,49.484,49.4266,49.4553,118300.0
2014-07-07 15:20:00,86.19,86.29,86.17,86.23,128600.0,49.4496,49.507,49.4381,49.4725,128600.0
2014-07-07 15:30:00,86.23,86.24,86.11,86.11,112600.0,49.4725,49.4783,49.4037,49.4037,112600.0
2014-07-07 15:40:00,86.11,86.11,86.0,86.04,230600.0,49.4037,49.4037,49.3406,49.3635,230600.0
2014-07-07 15:50:00,86.03,86.11,86.0,86.07,309800.0,49.3578,49.4037,49.3406,49.3808,309800.0
2014-07-08 09:30:00,86.13,86.36,85.94,86.25,174500.0,49.4152,49.5471,49.3062,49.484,174500.0
2014-07-08 09:40:00,86.23,86.39,86.15,86.3,89500.0,49.4725,49.5643,49.4266,49.5127,89500.0
2014-07-08 09:50:00,86.32,86.5,86.21,86.43,208300.0,49.5242,49.6275,49.4611,49.5873,208300.0
2014-07-08 10:00:00,86.44,86.51,86.31,86.38,174300.0,49.593,49.6332,49.5184,49.5586,174300.0
2014-07-08 10:10:00,86.39,86.5,86.32,86.42,114300.0,49.5643,49.6275,49.5242,49.5816,114300.0
2014-07-08 10:20:00,86.42,86.54,86.38,86.51,74800.0,49.5816,49.6504,49.5586,49.6332,74800.0
2014-07-08 10:30:00,86.5,86.52,86.42,86.46,67900.0,49.6275,49.6389,49.5816,49.6045,67900.0
2014-07-08 10:40:00,86.47,86.64,86.47,86.63,120000.0,49.6102,49.7078,49.6102,49.702,120000.0
2014-07-08 10:50:00,86.62,86.66,86.54,86.55,82700.0,49.6963,49.7192,49.6504,49.6561,82700.0
2014-07-08 11:00:00,86.56,86.6,86.5,86.56,51100.0,49.6619,49.6848,49.6275,49.6619,51100.0
2014-07-08 11:10:00,86.55,86.61,86.47,86.59,82100.0,49.6561,49.6906,49.6102,49.6791,82100.0
2014-07-08 11:20:00,86.58,86.6,86.36,86.36,135000.0,49.6734,49.6848,49.5471,49.5471,135000.0
2014-07-08 11:30:00,86.36,86.51,86.34,86.51,65900.0,49.5471,49.6332,49.5357,49.6332,65900.0
2014-07-08 11:40:00,86.51,86.52,86.45,86.46,61500.0,49.6332,49.6389,49.5988,49.6045,61500.0
2014-07-08 11:50:00,86.47,86.54,86.45,86.49,38800.0,49.6102,49.6504,49.5988,49.6217,38800.0
2014-07-08 12:00:00,86.5,86.61,86.5,86.58,71100.0,49.6275,49.6906,49.6275,49.6734,71100.0
2014-07-08 12:10:00,86.57,86.61,86.47,86.57,56600.0,49.6676,49.6906,49.6102,49.6676,56600.0
2014-07-08 12:20:00,86.57,86.62,86.53,86.55,53300.0,49.6676,49.6963,49.6447,49.6561,53300.0
2014-07-08 12:30:00,86.55,86.58,86.5,86.51,33700.0,49.6561,49.6734,49.6275,49.6332,33700.0
2014-07-08 12:40:00,86.51,86.55,86.48,86.53,43100.0,49.6332,49.6561,49.616,49.6447,43100.0
2014-07-08 12:50:00,86.52,86.54,86.47,86.53,43700.0,49.6389,49.6504,49.6102,49.6447,43700.0
2014-07-08 13:00:00,86.53,86.53,86.45,86.47,35600.0,49.6447,49.6447,49.5988,49.6102,35600.0
2014-07-08 13:10:00,86.47,86.49,86.37,86.45,44600.0,49.6102,49.6217,49.5529,49.5988,44600.0
2014-07-08 13:20:00,86.45,86.53,86.45,86.49,50900.0,49.5988,49.6447,49.5988,49.6217,50900.0
2014-07-08 13:30:00,86.49,86.51,86.46,86.46,47500.0,49.6217,49.6332,49.6045,49.6045,47500.0
2014-07-08 13:40:00,86.47,86.48,86.35,86.36,42100.0,49.6102,49.616,49.5414,49.5471,42100.0
2014-07-08 13:50:00,86.35,86.39,86.31,86.31,34900.0,49.5414,49.5643,49.5184,49.5184,34900.0
2014-07-08 14:00:00,86.32,86.34,86.22,86.23,53400.0,49.5242,49.5357,49.4668,49.4725,53400.0
2014-07-08 14:10:00,86.25,86.32,86.25,86.31,49900.0,49.484,49.5242,49.484,49.5184,49900.0
2014-07-08 14:20:00,86.32,86.48,86.32,86.48,44000.0,49.5242,49.616,49.5242,49.616,44000.0
2014-07-08 14:30:00,86.49,86.49,86.35,86.44,40700.0,49.6217,49.6217,49.5414,49.593,40700.0
2014-07-08 14:40:00,86.45,86.49,86.41,86.47,29900.0,49.5988,49.6217,49.5758,49.6102,29900.0
2014-07-08 14:50:00,86.47,86.51,86.44,86.44,50800.0,49.6102,49.6332,49.593,49.593,50800.0
2014-07-08 15:00:00,86.45,86.46,86.35,86.43,59100.0,49.5988,49.6045,49.5414,49.5873,59100.0
2014-07-08 15:10:00,86.43,86.43,86.38,86.39,47300.0,49.5873,49.5873,49.5586,49.5643,47300.0
2014-07-08 15:20:00,86.4,86.43,86.36,86.37,64600.0,49.5701,49.5873,49.5471,49.5529,64600.0
2014-07-08 15:30:00,86.37,86.41,86.34,86.38,72400.0,49.5529,49.5758,49.5357,49.5586,72400.0
2014-07-08 15:40:00,86.38,86.4,86.28,86.31,125900.0,49.5586,49.5701,49.5012,49.5184,125900.0
2014-07-08 15:50:00,86.31,86.36,86.25,86.31,309200.0,49.5184,49.5471,49.484,49.5184,309200.0
2014-07-09 09:30:00,86.51,86.85,86.42,86.57,142500.0,49.6332,49.8283,49.5816,49.6676,142500.0
2014-07-09 09:40:00,86.61,86.61,86.25,86.38,63000.0,49.6906,49.6906,49.484,49.5586,63000.0
2014-07-09 09:50:00,86.39,86.46,86.21,86.38,68900.0,49.5643,49.6045,49.4611,49.5586,68900.0
2014-07-09 10:00:00,86.39,86.49,86.31,86.33,98700.0,49.5643,49.6217,49.5184,49.5299,98700.0
2014-07-09 10:10:00,86.33,86.42,86.29,86.37,62900.0,49.5299,49.5816,49.507,49.5529,62900.0
2014-07-09 10:20:00,86.36,86.4,86.3,86.31,55500.0,49.5471,49.5701,49.5127,49.5184,55500.0
2014-07-09 10:30:00,86.31,86.36,86.25,86.26,60900.0,49.5184,49.5471,49.484,49.4898,60900.0
2014-07-09 10:40:00,86.25,86.33,86.15,86.26,68400.0,49.484,49.5299,49.4266,49.4898,68400.0
2014-07-09 10:50:00,86.24,86.29,86.16,86.23,33000.0,49.4783,49.507,49.4324,49.4725,33000.0
2014-07-09 11:00:00,86.25,86.26,86.18,86.22,57700.0,49.484,49.4898,49.4439,49.4668,57700.0
2014-07-09 11:10:00,86.22,86.24,86.06,86.07,86600.0,49.4668,49.4783,49.375,49.3808,86600.0
2014-07-09 11:20:00,86.07,86.08,85.99,86.04,73500.0,49.3808,49.3865,49.3349,49.3635,73500.0
2014-07-09 11:30:00,86.04,86.11,85.96,86.11,64800.0,49.3635,49.4037,49.3176,49.4037,64800.0
2014-07-09 11:40:00,86.12,86.13,86.04,86.06,33700.0,49.4094,49.4152,49.3635,49.375,33700.0
2014-07-09 11:50:00,86.06,86.17,86.05,86.12,38500.0,49.375,49.4381,49.3693,49.4094,38500.0
2014-07-09 12:00:00,86.13,86.2,86.12,86.17,39500.0,49.4152,49.4553,49.4094,49.4381,39500.0
2014-07-09 12:10:00,86.18,86.22,86.11,86.2,77900.0,49.4439,49.4668,49.4037,49.4553,77900.0
2014-07-09 12:20:00,86.2,86.26,86.19,86.26,52700.0,49.4553,49.4898,49.4496,49.4898,52700.0
2014-07-09 12:30:00,86.26,86.31,86.22,86.3,40700.0,49.4898,49.5184,49.4668,49.5127,40700.0
2014-07-09 12:40:00,86.29,86.31,86.19,86.23,24300.0,49.507,49.5184,49.4496,49.4725,24300.0
2014-07-09 12:50:00,86.23,86.26,86.2,86.23,32100.0,49.4725,49.4898,49.4553,49.4725,32100.0
2014-07-09 13:00:00,86.23,86.23,86.07,86.09,46100.0,49.4725,49.4725,49.3808,49.3922,46100.0
2014-07-09 13:10:00,86.09,86.1,86.01,86.02,31000.0,49.3922,49.398,49.3463,49.3521,31000.0
2014-07-09 13:20:00,86.03,86.04,85.97,85.97,41100.0,49.3578,49.3635,49.3234,49.3234,41100.0
2014-07-09 13:30:00,85.98,85.98,85.83,85.83,41200.0,49.3291,49.3291,49.2431,49.2431,41200.0
2014-07-09 13:40:00,85.83,85.92,85.82,85.89,32100.0,49.2431,49.2947,49.2373,49.2775,32100.0
2014-07-09 13:50:00,85.9,85.95,85.89,85.93,25900.0,49.2832,49.3119,49.2775,49.3004,25900.0
2014-07-09 14:00:00,85.94,86.01,85.85,85.95,62800.0,49.3062,49.3463,49.2545,49.3119,62800.0
2014-07-09 14:10:00,85.94,86.03,85.88,86.0,52000.0,49.3062,49.3578,49.2717,49.3406,52000.0
2014-07-09 14:20:00,86.0,86.08,85.98,86.05,51500.0,49.3406,49.3865,49.3291,49.3693,51500.0
2014-07-09 14:30:00,86.05,86.07,86.01,86.06,48900.0,49.3693,49.3808,49.3463,49.375,48900.0
2014-07-09 14:40:00,86.06,86.12,86.04,86.08,67700.0,49.375,49.4094,49.3635,49.3865,67700.0
2014-07-09 14:50:00,86.1,86.15,86.08,86.11,56000.0,49.398,49.4266,49.3865,49.4037,56000.0
2014-07-09 15:00:00,86.11,86.17,86.09,86.14,101500.0,49.4037,49.4381,49.3922,49.4209,101500.0
2014-07-09 15:10:00,86.15,86.19,86.07,86.12,67500.0,49.4266,49.4496,49.3808,49.4094,67500.0
2014-07-09 15:20:00,86.12,86.16,86.07,86.12,61100.0,49.4094,49.4324,49.3808,49.4094,61100.0
2014-07-09 15:30:00,86.12,86.14,86.04,86.07,81800.0,49.4094,49.4209,49.3635,49.3808,81800.0
2014-07-09 15:40:00,86.06,86.09,85.98,85.98,125900.0,49.375,49.3922,49.3291,49.3291,125900.0
2014-07-09 15:50:00,85.98,86.04,85.95,86.03,248800.0,49.3291,49.3635,49.3119,49.3578,248800.0
2014-07-10 09:30:00,85.61,86.04,85.5,85.5,309200.0,49.1168,49.3635,49.0537,49.0537,309200.0
2014-07-10 09:40:00,85.5,85.76,85.4,85.54,400600.0,49.0537,49.2029,48.9964,49.0767,400600.0
2014-07-10 09:50:00,85.55,85.56,85.36,85.46,108200.0,49.0824,49.0881,48.9734,49.0308,108200.0
2014-07-10 10:00:00,85.46,85.56,85.39,85.48,145200.0,49.0308,49.0881,48.9906,49.0423,145200.0
2014-07-10 10:10:00,85.48,85.53,85.41,85.42,107000.0,49.0423,49.0709,49.0021,49.0078,107000.0
2014-07-10 10:20:00,85.43,85.46,85.37,85.45,72900.0,49.0136,49.0308,48.9791,49.025,72900.0
2014-07-10 10:30:00,85.45,85.46,85.27,85.3,150400.0,49.025,49.0308,48.9218,48.939,150400.0
2014-07-10 10:40:00,85.32,85.52,85.32,85.46,132100.0,48.9505,49.0652,48.9505,49.0308,132100.0
2014-07-10 10:50:00,85.47,85.51,85.41,85.42,89300.0,49.0365,49.0595,49.0021,49.0078,89300.0
2014-07-10 11:00:00,85.43,85.45,85.23,85.23,113200.0,49.0136,49.025,48.8988,48.8988,113200.0
2014-07-10 11:10:00,85.23,85.25,85.13,85.18,76700.0,48.8988,48.9103,48.8414,48.8701,76700.0
2014-07-10 11:20:00,85.19,85.21,85.15,85.18,68500.0,48.8759,48.8873,48.8529,48.8701,68500.0
2014-07-10 11:30:00,85.18,85.23,85.14,85.17,72400.0,48.8701,48.8988,48.8472,48.8644,72400.0
2014-07-10 11:40:00,85.17,85.19,85.02,85.06,71700.0,48.8644,48.8759,48.7783,48.8013,71700.0
2014-07-10 11:50:00,85.07,85.09,85.0,85.08,80200.0,48.807,48.8185,48.7669,48.8128,80200.0
2014-07-10 12:00:00,85.08,85.1,85.04,85.08,52900.0,48.8128,48.8242,48.7898,48.8128,52900.0
2014-07-10 12:10:00,85.07,85.14,85.01,85.03,213600.0,48.807,48.8472,48.7726,48.7841,213600.0
2014-07-10 12:20:00,85.04,85.1,85.0,85.05,79900.0,48.7898,48.8242,48.7669,48.7955,79900.0
2014-07-10 12:30:00,85.06,85.06,84.96,85.02,227100.0,48.8013,48.8013,48.7439,48.7783,227100.0
2014-07-10 12:40:00,85.04,85.04,85.0,85.02,70300.0,48.7898,48.7898,48.7669,48.7783,70300.0
2014-07-10 12:50:00,85.02,85.02,84.93,84.95,86700.0,48.7783,48.7783,48.7267,48.7382,86700.0
2014-07-10 13:00:00,84.96,84.99,84.91,84.97,60300.0,48.7439,48.7611,48.7152,48.7496,60300.0
2014-07-10 13:10:00,84.97,84.97,84.92,84.95,44000.0,48.7496,48.7496,48.721,48.7382,44000.0
2014-07-10 13:20:00,84.97,85.02,84.94,85.0,75500.0,48.7496,48.7783,48.7324,48.7669,75500.0
2014-07-10 13:30:00,85.0,85.02,84.97,84.99,64100.0,48.7669,48.7783,48.7496,48.7611,64100.0
2014-07-10 13:40:00,84.98,85.02,84.93,84.93,53200.0,48.7554,48.7783,48.7267,48.7267,53200.0
2014-07-10 13:50:00,84.95,84.99,84.91,84.91,56400.0,48.7382,48.7611,48.7152,48.7152,56400.0
2014-07-10 14:00:00,84.91,85.02,84.91,84.99,57800.0,48.7152,48.7783,48.7152,48.7611,57800.0
2014-07-10 14:10:00,84.98,85.02,84.94,85.0,56000.0,48.7554,48.7783,48.7324,48.7669,56000.0
2014-07-10 14:20:00,84.99,85.04,84.98,85.02,66900.0,48.7611,48.7898,48.7554,48.7783,66900.0
2014-07-10 14:30:00,85.02,85.03,84.98,85.02,53100.0,48.7783,48.7841,48.7554,48.7783,53100.0
2014-07-10 14:40:00,85.01,85.02,84.96,85.0,40000.0,48.7726,48.7783,48.7439,48.7669,40000.0
2014-07-10 14:50:00,84.99,85.05,84.98,85.0,74300.0,48.7611,48.7955,48.7554,48.7669,74300.0
2014-07-10 15:00:00,85.0,85.02,84.91,84.98,142100.0,48.7669,48.7783,48.7152,48.7554,142100.0
2014-07-10 15:10:00,84.97,84.99,84.88,84.93,110300.0,48.7496,48.7611,48.698,48.7267,110300.0
2014-07-10 15:20:00,84.93,84.95,84.9,84.95,148400.0,48.7267,48.7382,48.7095,48.7382,148400.0
2014-07-10 15:30:00,84.95,85.01,84.93,84.98,280700.0,48.7382,48.7726,48.7267,48.7554,280700.0
2014-07-10 15:40:00,84.98,85.02,84.9,84.92,338600.0,48.7554,48.7783,48.7095,48.721,338600.0
2014-07-10 15:50:00,84.92,84.95,84.88,84.9,366400.0,48.721,48.7382,48.698,48.7095,366400.0
2014-07-11 09:30:00,85.6,86.08,85.36,85.49,405000.0,49.1111,49.3865,48.9734,49.048,405000.0
2014-07-11 09:40:00,85.5,85.51,85.05,85.08,160100.0,49.0537,49.0595,48.7955,48.8128,160100.0
2014-07-11 09:50:00,85.03,85.17,84.93,85.08,118600.0,48.7841,48.8644,48.7267,48.8128,118600.0
2014-07-11 10:00:00,85.08,85.26,85.05,85.08,172300.0,48.8128,48.916,48.7955,48.8128,172300.0
2014-07-11 10:10:00,85.08,85.15,84.98,84.99,131900.0,48.8128,48.8529,48.7554,48.7611,131900.0
2014-07-11 10:20:00,85.01,85.05,84.91,84.99,138800.0,48.7726,48.7955,48.7152,48.7611,138800.0
2014-07-11 10:30:00,84.98,85.1,84.95,85.09,101600.0,48.7554,48.8242,48.7382,48.8185,101600.0
2014-07-11 10:40:00,85.08,85.09,84.93,85.02,76600.0,48.8128,48.8185,48.7267,48.7783,76600.0
2014-07-11 10:50:00,85.02,85.03,84.88,84.88,80900.0,48.7783,48.7841,48.698,48.698,80900.0
2014-07-11 11:00:00,84.89,85.02,84.84,85.01,48100.0,48.7038,48.7783,48.6751,48.7726,48100.0
2014-07-11 11:10:00,85.0,85.05,84.98,85.0,63500.0,48.7669,48.7955,48.7554,48.7669,63500.0
2014-07-11 11:20:00,85.01,85.06,84.92,84.95,74500.0,48.7726,48.8013,48.721,48.7382,74500.0
2014-07-11 11:30:00,84.95,85.03,84.87,85.02,81800.0,48.7382,48.7841,48.6923,48.7783,81800.0
2014-07-11 11:40:00,85.03,85.09,84.95,85.09,61400.0,48.7841,48.8185,48.7382,48.8185,61400.0
2014-07-11 11:50:00,85.1,85.13,85.01,85.12,148000.0,48.8242,48.8414,48.7726,48.8357,148000.0
2014-07-11 12:00:00,85.11,85.19,85.08,85.17,94800.0,48.83,48.8759,48.8128,48.8644,94800.0
2014-07-11 12:10:00,85.16,85.2,85.07,85.13,137200.0,48.8587,48.8816,48.807,48.8414,137200.0
2014-07-11 12:20:00,85.12,85.2,85.12,85.2,55900.0,48.8357,48.8816,48.8357,48.8816,55900.0
2014-07-11 12:30:00,85.18,85.22,85.16,85.2,60000.0,48.8701,48.8931,48.8587,48.8816,60000.0
2014-07-11 12:40:00,85.2,85.23,85.19,85.22,52800.0,48.8816,48.8988,48.8759,48.8931,52800.0
2014-07-11 12:50:00,85.22,85.32,85.2,85.31,58700.0,48.8931,48.9505,48.8816,48.9447,58700.0
2014-07-11 13:00:00,85.31,85.33,85.22,85.31,47400.0,48.9447,48.9562,48.8931,48.9447,47400.0
2014-07-11 13:10:00,85.3,85.36,85.28,85.32,30600.0,48.939,48.9734,48.9275,48.9505,30600.0
2014-07-11 13:20:00,85.32,85.43,85.32,85.41,63900.0,48.9505,49.0136,48.9505,49.0021,63900.0
2014-07-11 13:30:00,85.41,85.42,85.32,85.34,46700.0,49.0021,49.0078,48.9505,48.9619,46700.0
2014-07-11 13:40:00,85.35,85.41,85.33,85.34,33000.0,48.9677,49.0021,48.9562,48.9619,33000.0
2014-07-11 13:50:00,85.35,85.36,85.29,85.31,52600.0,48.9677,48.9734,48.9332,48.9447,52600.0
2014-07-11 14:00:00,85.31,85.4,85.3,85.4,34300.0,48.9447,48.9964,48.939,48.9964,34300.0
2014-07-11 14:10:00,85.39,85.44,85.35,85.44,40100.0,48.9906,49.0193,48.9677,49.0193,40100.0
2014-07-11 14:20:00,85.44,85.47,85.35,85.46,84100.0,49.0193,49.0365,48.9677,49.0308,84100.0
2014-07-11 14:30:00,85.47,85.52,85.44,85.48,79100.0,49.0365,49.0652,49.0193,49.0423,79100.0
2014-07-11 14:40:00,85.48,85.6,85.48,85.5,44800.0,49.0423,49.1111,49.0423,49.0537,44800.0
2014-07-11 14:50:00,85.5,85.52,85.46,85.48,69700.0,49.0537,49.0652,49.0308,49.0423,69700.0
2014-07-11 15:00:00,85.48,85.55,85.46,85.52,70200.0,49.0423,49.0824,49.0308,49.0652,70200.0
2014-07-11 15:10:00,85.52,85.58,85.5,85.58,58600.0,49.0652,49.0996,49.0537,49.0996,58600.0
2014-07-11 15:20:00,85.58,85.63,85.5,85.59,118700.0,49.0996,49.1283,49.0537,49.1054,118700.0
2014-07-11 15:30:00,85.6,85.7,85.59,85.63,202900.0,49.1111,49.1685,49.1054,49.1283,202900.0
2014-07-11 15:40:00,85.63,85.64,85.55,85.56,200300.0,49.1283,49.134,49.0824,49.0881,200300.0
2014-07-11 15:50:00,85.56,85.57,85.4,85.41,522300.0,49.0881,49.0939,48.9964,49.0021,522300.0
2014-07-14 09:30:00,85.92,86.26,85.88,85.99,219800.0,49.2947,49.4898,49.2717,49.3349,219800.0
2014-07-14 09:40:00,85.98,86.16,85.85,85.97,170100.0,49.3291,49.4324,49.2545,49.3234,170100.0
2014-07-14 09:50:00,85.95,85.98,85.75,85.8,104200.0,49.3119,49.3291,49.1972,49.2258,104200.0
2014-07-14 10:00:00,85.79,86.01,85.78,86.0,177500.0,49.2201,49.3463,49.2144,49.3406,177500.0
2014-07-14 10:10:00,86.0,86.07,85.98,86.0,83500.0,49.3406,49.3808,49.3291,49.3406,83500.0
2014-07-14 10:20:00,86.0,86.05,85.99,86.05,98800.0,49.3406,49.3693,49.3349,49.3693,98800.0
2014-07-14 10:30:00,86.05,86.07,85.95,85.97,87900.0,49.3693,49.3808,49.3119,49.3234,87900.0
2014-07-14 10:40:00,85.97,86.02,85.91,85.91,68000.0,49.3234,49.3521,49.289,49.289,68000.0
2014-07-14 10:50:00,85.92,86.03,85.9,85.98,50700.0,49.2947,49.3578,49.2832,49.3291,50700.0
2014-07-14 11:00:00,85.98,86.02,85.91,85.93,46400.0,49.3291,49.3521,49.289,49.3004,46400.0
2014-07-14 11:10:00,85.92,85.99,85.92,85.99,35700.0,49.2947,49.3349,49.2947,49.3349,35700.0
2014-07-14 11:20:00,85.98,86.02,85.97,86.0,46100.0,49.3291,49.3521,49.3234,49.3406,46100.0
2014-07-14 11:30:00,86.01,86.03,85.97,85.97,48400.0,49.3463,49.3578,49.3234,49.3234,48400.0
2014-07-14 11:40:00,85.97,86.06,85.92,86.05,31000.0,49.3234,49.375,49.2947,49.3693,31000.0
2014-07-14 11:50:00,86.05,86.09,86.03,86.04,36000.0,49.3693,49.3922,49.3578,49.3635,36000.0
2014-07-14 12:00:00,86.04,86.09,86.0,86.01,40400.0,49.3635,49.3922,49.3406,49.3463,40400.0
2014-07-14 12:10:00,86.0,86.04,85.98,86.04,35300.0,49.3406,49.3635,49.3291,49.3635,35300.0
2014-07-14 12:20:00,86.04,86.05,86.02,86.02,25700.0,49.3635,49.3693,49.3521,49.3521,25700.0
2014-07-14 12:30:00,86.03,86.05,85.98,85.99,54100.0,49.3578,49.3693,49.3291,49.3349,54100.0
2014-07-14 12:40:00,85.98,86.06,85.97,85.98,48400.0,49.3291,49.375,49.3234,49.3291,48400.0
2014-07-14 12:50:00,85.99,86.09,85.98,86.05,51600.0,49.3349,49.3922,49.3291,49.3693,51600.0
2014-07-14 13:00:00,86.06,86.1,85.99,86.0,29800.0,49.375,49.398,49.3349,49.3406,29800.0
2014-07-14 13:10:00,85.99,86.04,85.97,86.02,37100.0,49.3349,49.3635,49.3234,49.3521,37100.0
2014-07-14 13:20:00,86.01,86.05,85.98,86.02,31500.0,49.3463,49.3693,49.3291,49.3521,31500.0
2014-07-14 13:30:00,86.02,86.03,85.96,85.99,25200.0,49.3521,49.3578,49.3176,49.3349,25200.0
2014-07-14 13:40:00,85.99,86.0,85.94,85.95,29400.0,49.3349,49.3406,49.3062,49.3119,29400.0
2014-07-14 13:50:00,85.96,85.97,85.93,85.97,43100.0,49.3176,49.3234,49.3004,49.3234,43100.0
2014-07-14 14:00:00,85.97,85.99,85.93,85.97,36700.0,49.3234,49.3349,49.3004,49.3234,36700.0
2014-07-14 14:10:00,85.97,86.0,85.94,85.95,57400.0,49.3234,49.3406,49.3062,49.3119,57400.0
2014-07-14 14:20:00,85.95,85.95,85.87,85.88,56900.0,49.3119,49.3119,49.266,49.2717,56900.0
2014-07-14 14:30:00,85.88,85.9,85.85,85.9,45400.0,49.2717,49.2832,49.2545,49.2832,45400.0
2014-07-14 14:40:00,85.89,85.89,85.84,85.88,48100.0,49.2775,49.2775,49.2488,49.2717,48100.0
2014-07-14 14:50:00,85.88,85.97,85.88,85.92,89100.0,49.2717,49.3234,49.2717,49.2947,89100.0
2014-07-14 15:00:00,85.92,85.95,85.85,85.85,85300.0,49.2947,49.3119,49.2545,49.2545,85300.0
2014-07-14 15:10:00,85.85,85.9,85.81,85.84,65200.0,49.2545,49.2832,49.2316,49.2488,65200.0
2014-07-14 15:20:00,85.84,85.96,85.82,85.95,86100.0,49.2488,49.3176,49.2373,49.3119,86100.0
2014-07-14 15:30:00,85.97,85.97,85.89,85.92,68600.0,49.3234,49.3234,49.2775,49.2947,68600.0
2014-07-14 15:40:00,85.92,85.92,85.81,85.89,138000.0,49.2947,49.2947,49.2316,49.2775,138000.0
2014-07-14 15:50:00,85.88,86.07,85.88,85.95,383000.0,49.2717,49.3808,49.2717,49.3119,383000.0
2014-07-15 09:30:00,85.57,85.61,84.98,85.14,246500.0,49.0939,49.1168,48.7554,48.8472,246500.0
2014-07-15 09:40:00,85.12,85.14,84.78,84.8,158200.0,48.8357,48.8472,48.6406,48.6521,158200.0
2014-07-15 09:50:00,84.79,84.9,84.63,84.72,94700.0,48.6464,48.7095,48.5546,48.6062,94700.0
2014-07-15 10:00:00,84.73,84.91,84.65,84.78,175700.0,48.612,48.7152,48.5661,48.6406,175700.0
2014-07-15 10:10:00,84.78,84.84,84.71,84.74,106500.0,48.6406,48.6751,48.6005,48.6177,106500.0
2014-07-15 10:20:00,84.74,84.99,84.72,84.96,60400.0,48.6177,48.7611,48.6062,48.7439,60400.0
2014-07-15 10:30:00,84.96,85.02,84.82,84.83,66300.0,48.7439,48.7783,48.6636,48.6693,66300.0
2014-07-15 10:40:00,84.83,84.88,84.75,84.8,101600.0,48.6693,48.698,48.6234,48.6521,101600.0
2014-07-15 10:50:00,84.8,85.0,84.76,84.97,161100.0,48.6521,48.7669,48.6292,48.7496,161100.0
2014-07-15 11:00:00,84.97,84.97,84.78,84.83,46900.0,48.7496,48.7496,48.6406,48.6693,46900.0
2014-07-15 11:10:00,84.83,84.93,84.83,84.87,68400.0,48.6693,48.7267,48.6693,48.6923,68400.0
2014-07-15 11:20:00,84.88,84.98,84.84,84.91,38200.0,48.698,48.7554,48.6751,48.7152,38200.0
2014-07-15 11:30:00,84.9,84.91,84.77,84.85,83600.0,48.7095,48.7152,48.6349,48.6808,83600.0
2014-07-15 11:40:00,84.85,84.85,84.7,84.72,62200.0,48.6808,48.6808,48.5947,48.6062,62200.0
2014-07-15 11:50:00,84.72,84.72,84.56,84.58,105500.0,48.6062,48.6062,48.5144,48.5259,105500.0
2014-07-15 12:00:00,84.6,84.65,84.5,84.57,67500.0,48.5374,48.5661,48.48,48.5202,67500.0
2014-07-15 12:10:00,84.58,84.58,84.48,84.58,66700.0,48.5259,48.5259,48.4685,48.5259,66700.0
2014-07-15 12:20:00,84.57,84.65,84.56,84.59,58000.0,48.5202,48.5661,48.5144,48.5316,58000.0
2014-07-15 12:30:00,84.58,84.65,84.53,84.64,64300.0,48.5259,48.5661,48.4972,48.5603,64300.0
2014-07-15 12:40:00,84.65,84.74,84.6,84.72,44000.0,48.5661,48.6177,48.5374,48.6062,44000.0
2014-07-15 12:50:00,84.72,84.73,84.68,84.68,37900.0,48.6062,48.612,48.5833,48.5833,37900.0
2014-07-15 13:00:00,84.69,84.7,84.59,84.61,163200.0,48.589,48.5947,48.5316,48.5431,163200.0
2014-07-15 13:10:00,84.6,84.75,84.59,84.74,125000.0,48.5374,48.6234,48.5316,48.6177,125000.0
2014-07-15 13:20:00,84.75,84.77,84.68,84.75,128400.0,48.6234,48.6349,48.5833,48.6234,128400.0
2014-07-15 13:30:00,84.75,84.77,84.68,84.72,77000.0,48.6234,48.6349,48.5833,48.6062,77000.0
2014-07-15 13:40:00,84.72,84.89,84.7,84.87,68800.0,48.6062,48.7038,48.5947,48.6923,68800.0
2014-07-15 13:50:00,84.86,84.92,84.84,84.89,61400.0,48.6865,48.721,48.6751,48.7038,61400.0
2014-07-15 14:00:00,84.89,84.95,84.82,84.83,128600.0,48.7038,48.7382,48.6636,48.6693,128600.0
2014-07-15 14:10:00,84.83,84.93,84.83,84.92,91500.0,48.6693,48.7267,48.6693,48.721,91500.0
2014-07-15 14:20:00,84.93,84.96,84.83,84.84,82100.0,48.7267,48.7439,48.6693,48.6751,82100.0
2014-07-15 14:30:00,84.85,84.91,84.83,84.89,97300.0,48.6808,48.7152,48.6693,48.7038,97300.0
2014-07-15 14:40:00,84.9,84.92,84.84,84.87,142700.0,48.7095,48.721,48.6751,48.6923,142700.0
2014-07-15 14:50:00,84.87,84.92,84.86,84.89,112900.0,48.6923,48.721,48.6865,48.7038,112900.0
2014-07-15 15:00:00,84.88,84.92,84.81,84.81,118500.0,48.698,48.721,48.6579,48.6579,118500.0
2014-07-15 15:10:00,84.81,84.96,84.79,84.91,124300.0,48.6579,48.7439,48.6464,48.7152,124300.0
2014-07-15 15:20:00,84.91,84.91,84.8,84.9,115500.0,48.7152,48.7152,48.6521,48.7095,115500.0
2014-07-15 15:30:00,84.89,84.9,84.7,84.7,151800.0,48.7038,48.7095,48.5947,48.5947,151800.0
2014-07-15 15:40:00,84.71,84.75,84.59,84.59,300300.0,48.6005,48.6234,48.5316,48.5316,300300.0
2014-07-15 15:50:00,84.59,84.72,84.55,84.59,457400.0,48.5316,48.6062,48.5087,48.5316,457400.0
2014-07-16 09:30:00,84.99,85.55,84.99,85.47,223600.0,48.7611,49.0824,48.7611,49.0365,223600.0
2014-07-16 09:40:00,85.45,85.52,85.32,85.4,350000.0,49.025,49.0652,48.9505,48.9964,350000.0
2014-07-16 09:50:00,85.41,85.5,85.36,85.43,104600.0,49.0021,49.0537,48.9734,49.0136,104600.0
2014-07-16 10:00:00,85.44,85.47,85.32,85.34,132400.0,49.0193,49.0365,48.9505,48.9619,132400.0
2014-07-16 10:10:00,85.33,85.36,85.15,85.32,83400.0,48.9562,48.9734,48.8529,48.9505,83400.0
2014-07-16 10:20:00,85.33,85.5,85.27,85.45,230700.0,48.9562,49.0537,48.9218,49.025,230700.0
2014-07-16 10:30:00,85.46,85.46,85.28,85.32,152200.0,49.0308,49.0308,48.9275,48.9505,152200.0
2014-07-16 10:40:00,85.32,85.45,85.31,85.35,89200.0,48.9505,49.025,48.9447,48.9677,89200.0
2014-07-16 10:50:00,85.35,85.39,85.22,85.27,81000.0,48.9677,48.9906,48.8931,48.9218,81000.0
2014-07-16 11:00:00,85.27,85.33,85.22,85.22,66200.0,48.9218,48.9562,48.8931,48.8931,66200.0
2014-07-16 11:10:00,85.22,85.26,85.14,85.16,67200.0,48.8931,48.916,48.8472,48.8587,67200.0
2014-07-16 11:20:00,85.15,85.16,85.07,85.07,75300.0,48.8529,48.8587,48.807,48.807,75300.0
2014-07-16 11:30:00,85.07,85.11,85.02,85.02,135600.0,48.807,48.83,48.7783,48.7783,135600.0
2014-07-16 11:40:00,85.02,85.06,84.95,85.01,65000.0,48.7783,48.8013,48.7382,48.7726,65000.0
2014-07-16 11:50:00,85.01,85.04,84.95,84.99,103500.0,48.7726,48.7898,48.7382,48.7611,103500.0
2014-07-16 12:00:00,85.0,85.13,84.95,85.13,122000.0,48.7669,48.8414,48.7382,48.8414,122000.0
2014-07-16 12:10:00,85.13,85.14,85.07,85.13,64700.0,48.8414,48.8472,48.807,48.8414,64700.0
2014-07-16 12:20:00,85.13,85.15,85.01,85.07,51500.0,48.8414,48.8529,48.7726,48.807,51500.0
2014-07-16 12:30:00,85.08,85.12,85.07,85.12,31000.0,48.8128,48.8357,48.807,48.8357,31000.0
2014-07-16 12:40:00,85.12,85.12,84.96,85.03,60400.0,48.8357,48.8357,48.7439,48.7841,60400.0
2014-07-16 12:50:00,85.03,85.24,85.03,85.22,201000.0,48.7841,48.9046,48.7841,48.8931,201000.0
2014-07-16 13:00:00,85.22,85.39,85.16,85.18,159800.0,48.8931,48.9906,48.8587,48.8701,159800.0
2014-07-16 13:10:00,85.19,85.2,85.06,85.14,52000.0,48.8759,48.8816,48.8013,48.8472,52000.0
2014-07-16 13:20:00,85.14,85.21,85.07,85.12,161600.0,48.8472,48.8873,48.807,48.8357,161600.0
2014-07-16 13:30:00,85.12,85.18,85.12,85.12,173700.0,48.8357,48.8701,48.8357,48.8357,173700.0
2014-07-16 13:40:00,85.12,85.13,84.9,84.91,136800.0,48.8357,48.8414,48.7095,48.7152,136800.0
2014-07-16 13:50:00,84.91,84.97,84.88,84.89,68000.0,48.7152,48.7496,48.698,48.7038,68000.0
2014-07-16 14:00:00,84.88,84.9,84.83,84.84,54600.0,48.698,48.7095,48.6693,48.6751,54600.0
2014-07-16 14:10:00,84.83,84.84,84.67,84.7,106500.0,48.6693,48.6751,48.5775,48.5947,106500.0
2014-07-16 14:20:00,84.7,84.74,84.67,84.71,77900.0,48.5947,48.6177,48.5775,48.6005,77900.0
2014-07-16 14:30:00,84.7,84.71,84.65,84.66,65200.0,48.5947,48.6005,48.5661,48.5718,65200.0
2014-07-16 14:40:00,84.65,84.66,84.55,84.59,78200.0,48.5661,48.5718,48.5087,48.5316,78200.0
2014-07-16 14:50:00,84.6,84.61,84.55,84.61,98400.0,48.5374,48.5431,48.5087,48.5431,98400.0
2014-07-16 15:00:00,84.61,84.61,84.53,84.57,130100.0,48.5431,48.5431,48.4972,48.5202,130100.0
2014-07-16 15:10:00,84.57,84.59,84.52,84.54,119900.0,48.5202,48.5316,48.4915,48.5029,119900.0
2014-07-16 15:20:00,84.54,84.57,84.49,84.56,215800.0,48.5029,48.5202,48.4743,48.5144,215800.0
2014-07-16 15:30:00,84.55,84.66,84.51,84.63,179600.0,48.5087,48.5718,48.4857,48.5546,179600.0
2014-07-16 15:40:00,84.63,84.71,84.58,84.67,198600.0,48.5546,48.6005,48.5259,48.5775,198600.0
2014-07-16 15:50:00,84.67,84.79,84.64,84.67,577700.0,48.5775,48.6464,48.5603,48.5775,577700.0
2014-07-17 09:30:00,84.58,85.69,84.57,85.69,367900.0,48.5259,49.1627,48.5202,49.1627,367900.0
2014-07-17 09:40:00,85.69,85.71,85.43,85.54,272400.0,49.1627,49.1742,49.0136,49.0767,272400.0
2014-07-17 09:50:00,85.55,85.94,85.52,85.88,206100.0,49.0824,49.3062,49.0652,49.2717,206100.0
2014-07-17 10:00:00,85.92,86.1,85.77,85.97,362500.0,49.2947,49.398,49.2086,49.3234,362500.0
2014-07-17 10:10:00,85.97,86.43,85.9,86.38,295100.0,49.3234,49.5873,49.2832,49.5586,295100.0
2014-07-17 10:20:00,86.38,86.4,86.18,86.18,183300.0,49.5586,49.5701,49.4439,49.4439,183300.0
2014-07-17 10:30:00,86.17,86.38,86.17,86.27,97700.0,49.4381,49.5586,49.4381,49.4955,97700.0
2014-07-17 10:40:00,86.27,86.39,86.22,86.25,90900.0,49.4955,49.5643,49.4668,49.484,90900.0
2014-07-17 10:50:00,86.23,86.39,86.2,86.34,102100.0,49.4725,49.5643,49.4553,49.5357,102100.0
2014-07-17 11:00:00,86.35,86.65,86.35,86.56,118900.0,49.5414,49.7135,49.5414,49.6619,118900.0
2014-07-17 11:10:00,86.56,86.62,86.19,86.2,176700.0,49.6619,49.6963,49.4496,49.4553,176700.0
2014-07-17 11:20:00,86.19,86.27,85.66,85.79,137400.0,49.4496,49.4955,49.1455,49.2201,137400.0
2014-07-17 11:30:00,85.79,85.97,85.69,85.9,90200.0,49.2201,49.3234,49.1627,49.2832,90200.0
2014-07-17 11:40:00,85.91,85.95,85.8,85.8,87900.0,49.289,49.3119,49.2258,49.2258,87900.0
2014-07-17 11:50:00,85.8,85.89,85.72,85.82,68900.0,49.2258,49.2775,49.1799,49.2373,68900.0
2014-07-17 12:00:00,85.81,85.82,85.51,85.54,77200.0,49.2316,49.2373,49.0595,49.0767,77200.0
2014-07-17 12:10:00,85.55,85.61,85.46,85.52,70400.0,49.0824,49.1168,49.0308,49.0652,70400.0
2014-07-17 12:20:00,85.53,85.54,85.32,85.44,49200.0,49.0709,49.0767,48.9505,49.0193,49200.0
2014-07-17 12:30:00,85.43,85.65,85.4,85.52,63500.0,49.0136,49.1398,48.9964,49.0652,63500.0
2014-07-17 12:40:00,85.53,85.57,85.45,85.48,41300.0,49.0709,49.0939,49.025,49.0423,41300.0
2014-07-17 12:50:00,85.48,85.58,85.41,85.55,40500.0,49.0423,49.0996,49.0021,49.0824,40500.0
2014-07-17 13:00:00,85.55,85.61,85.53,85.6,78400.0,49.0824,49.1168,49.0709,49.1111,78400.0
2014-07-17 13:10:00,85.6,85.69,85.6,85.65,47600.0,49.1111,49.1627,49.1111,49.1398,47600.0
2014-07-17 13:20:00,85.65,85.69,85.45,85.5,36500.0,49.1398,49.1627,49.025,49.0537,36500.0
2014-07-17 13:30:00,85.51,85.53,85.28,85.28,60000.0,49.0595,49.0709,48.9275,48.9275,60000.0
2014-07-17 13:40:00,85.29,85.5,85.28,85.48,66800.0,48.9332,49.0537,48.9275,49.0423,66800.0
2014-07-17 13:50:00,85.49,85.56,85.47,85.53,47100.0,49.048,49.0881,49.0365,49.0709,47100.0
2014-07-17 14:00:00,85.55,85.55,85.4,85.42,68300.0,49.0824,49.0824,48.9964,49.0078,68300.0
2014-07-17 14:10:00,85.42,85.61,85.42,85.44,81400.0,49.0078,49.1168,49.0078,49.0193,81400.0
2014-07-17 14:20:00,85.44,85.48,85.31,85.35,50100.0,49.0193,49.0423,48.9447,48.9677,50100.0
2014-07-17 14:30:00,85.35,85.42,85.32,85.39,62300.0,48.9677,49.0078,48.9505,48.9906,62300.0
2014-07-17 14:40:00,85.4,85.44,85.25,85.27,66300.0,48.9964,49.0193,48.9103,48.9218,66300.0
2014-07-17 14:50:00,85.28,85.44,85.27,85.38,75600.0,48.9275,49.0193,48.9218,48.9849,75600.0
2014-07-17 15:00:00,85.37,85.37,85.11,85.19,77600.0,48.9791,48.9791,48.83,48.8759,77600.0
2014-07-17 15:10:00,85.18,85.25,84.97,85.02,127400.0,48.8701,48.9103,48.7496,48.7783,127400.0
2014-07-17 15:20:00,85.02,85.21,85.02,85.08,103600.0,48.7783,48.8873,48.7783,48.8128,103600.0
2014-07-17 15:30:00,85.07,85.15,84.98,84.98,251900.0,48.807,48.8529,48.7554,48.7554,251900.0
2014-07-17 15:40:00,84.99,84.99,84.7,84.84,251600.0,48.7611,48.7611,48.5947,48.6751,251600.0
2014-07-17 15:50:00,84.84,84.87,84.52,84.56,680500.0,48.6751,48.6923,48.4915,48.5144,680500.0
2014-07-18 09:30:00,85.01,85.55,84.9,85.29,778400.0,48.7726,49.0824,48.7095,48.9332,778400.0
2014-07-18 09:40:00,85.3,85.74,85.26,85.61,151500.0,48.939,49.1914,48.916,49.1168,151500.0
2014-07-18 09:50:00,85.57,85.66,85.35,85.56,121500.0,49.0939,49.1455,48.9677,49.0881,121500.0
2014-07-18 10:00:00,85.57,85.59,85.42,85.52,100800.0,49.0939,49.1054,49.0078,49.0652,100800.0
2014-07-18 10:10:00,85.52,85.57,85.4,85.49,81300.0,49.0652,49.0939,48.9964,49.048,81300.0
2014-07-18 10:20:00,85.49,85.49,85.27,85.28,118400.0,49.048,49.048,48.9218,48.9275,118400.0
2014-07-18 10:30:00,85.28,85.39,85.28,85.36,47400.0,48.9275,48.9906,48.9275,48.9734,47400.0
2014-07-18 10:40:00,85.36,85.37,85.27,85.29,63500.0,48.9734,48.9791,48.9218,48.9332,63500.0
2014-07-18 10:50:00,85.29,85.49,85.27,85.44,55300.0,48.9332,49.048,48.9218,49.0193,55300.0
2014-07-18 11:00:00,85.44,85.66,85.44,85.65,191000.0,49.0193,49.1455,49.0193,49.1398,191000.0
2014-07-18 11:10:00,85.66,85.75,85.63,85.72,57900.0,49.1455,49.1972,49.1283,49.1799,57900.0
2014-07-18 11:20:00,85.73,85.84,85.71,85.8,67500.0,49.1857,49.2488,49.1742,49.2258,67500.0
2014-07-18 11:30:00,85.79,85.97,85.7,85.87,74000.0,49.2201,49.3234,49.1685,49.266,74000.0
2014-07-18 11:40:00,85.89,85.98,85.85,85.91,83900.0,49.2775,49.3291,49.2545,49.289,83900.0
2014-07-18 11:50:00,85.92,86.03,85.89,85.98,135400.0,49.2947,49.3578,49.2775,49.3291,135400.0
2014-07-18 12:00:00,85.98,86.15,85.95,86.08,90200.0,49.3291,49.4266,49.3119,49.3865,90200.0
2014-07-18 12:10:00,86.07,86.11,86.03,86.04,52800.0,49.3808,49.4037,49.3578,49.3635,52800.0
2014-07-18 12:20:00,86.04,86.1,86.01,86.09,59300.0,49.3635,49.398,49.3463,49.3922,59300.0
2014-07-18 12:30:00,86.09,86.1,85.99,86.01,54000.0,49.3922,49.398,49.3349,49.3463,54000.0
2014-07-18 12:40:00,86.01,86.05,85.99,86.04,37300.0,49.3463,49.3693,49.3349,49.3635,37300.0
2014-07-18 12:50:00,86.04,86.04,85.98,86.04,48200.0,49.3635,49.3635,49.3291,49.3635,48200.0
2014-07-18 13:00:00,86.03,86.06,85.99,86.01,32300.0,49.3578,49.375,49.3349,49.3463,32300.0
2014-07-18 13:10:00,86.0,86.06,86.0,86.01,24300.0,49.3406,49.375,49.3406,49.3463,24300.0
2014-07-18 13:20:00,86.0,86.01,85.89,85.9,22000.0,49.3406,49.3463,49.2775,49.2832,22000.0
2014-07-18 13:30:00,85.9,86.01,85.88,85.97,58800.0,49.2832,49.3463,49.2717,49.3234,58800.0
2014-07-18 13:40:00,85.97,86.02,85.94,85.96,52500.0,49.3234,49.3521,49.3062,49.3176,52500.0
2014-07-18 13:50:00,85.96,86.0,85.95,86.0,75500.0,49.3176,49.3406,49.3119,49.3406,75500.0
2014-07-18 14:00:00,86.01,86.02,85.93,85.97,77800.0,49.3463,49.3521,49.3004,49.3234,77800.0
2014-07-18 14:10:00,85.98,86.04,85.98,86.0,32300.0,49.3291,49.3635,49.3291,49.3406,32300.0
2014-07-18 14:20:00,86.02,86.15,86.01,86.08,50800.0,49.3521,49.4266,49.3463,49.3865,50800.0
2014-07-18 14:30:00,86.09,86.11,86.05,86.08,57000.0,49.3922,49.4037,49.3693,49.3865,57000.0
2014-07-18 14:40:00,86.07,86.07,85.99,86.03,47600.0,49.3808,49.3808,49.3349,49.3578,47600.0
2014-07-18 14:50:00,86.02,86.07,86.0,86.05,54700.0,49.3521,49.3808,49.3406,49.3693,54700.0
2014-07-18 15:00:00,86.04,86.09,85.99,86.09,66500.0,49.3635,49.3922,49.3349,49.3922,66500.0
2014-07-18 15:10:00,86.1,86.1,86.02,86.08,57700.0,49.398,49.398,49.3521,49.3865,57700.0
2014-07-18 15:20:00,86.08,86.15,86.08,86.08,74200.0,49.3865,49.4266,49.3865,49.3865,74200.0
2014-07-18 15:30:00,86.09,86.1,86.0,86.02,91100.0,49.3922,49.398,49.3406,49.3521,91100.0
2014-07-18 15:40:00,86.01,86.02,85.92,85.97,208100.0,49.3463,49.3521,49.2947,49.3234,208100.0
2014-07-18 15:50:00,85.96,86.05,85.94,86.03,339600.0,49.3176,49.3693,49.3062,49.3578,339600.0
2014-07-21 09:30:00,85.29,85.56,85.22,85.49,178300.0,48.9332,49.0881,48.8931,49.048,178300.0
2014-07-21 09:40:00,85.49,85.53,85.2,85.3,109700.0,49.048,49.0709,48.8816,48.939,109700.0
2014-07-21 09:50:00,85.33,85.52,85.32,85.5,67000.0,48.9562,49.0652,48.9505,49.0537,67000.0
2014-07-21 10:00:00,85.5,85.5,85.33,85.37,88700.0,49.0537,49.0537,48.9562,48.9791,88700.0
2014-07-21 10:10:00,85.39,85.39,85.3,85.3,106300.0,48.9906,48.9906,48.939,48.939,106300.0
2014-07-21 10:20:00,85.3,85.34,85.25,85.31,82100.0,48.939,48.9619,48.9103,48.9447,82100.0
2014-07-21 10:30:00,85.32,85.36,85.27,85.29,63400.0,48.9505,48.9734,48.9218,48.9332,63400.0
2014-07-21 10:40:00,85.27,85.33,85.21,85.26,123600.0,48.9218,48.9562,48.8873,48.916,123600.0
2014-07-21 10:50:00,85.25,85.29,85.24,85.26,64400.0,48.9103,48.9332,48.9046,48.916,64400.0
2014-07-21 11:00:00,85.26,85.26,85.2,85.24,69700.0,48.916,48.916,48.8816,48.9046,69700.0
2014-07-21 11:10:00,85.22,85.39,85.21,85.33,132200.0,48.8931,48.9906,48.8873,48.9562,132200.0
2014-07-21 11:20:00,85.35,85.5,85.33,85.5,47800.0,48.9677,49.0537,48.9562,49.0537,47800.0
2014-07-21 11:30:00,85.5,85.53,85.46,85.53,38800.0,49.0537,49.0709,49.0308,49.0709,38800.0
2014-07-21 11:40:00,85.54,85.6,85.52,85.56,56300.0,49.0767,49.1111,49.0652,49.0881,56300.0
2014-07-21 11:50:00,85.59,85.78,85.59,85.73,68600.0,49.1054,49.2144,49.1054,49.1857,68600.0
2014-07-21 12:00:00,85.73,85.74,85.59,85.6,74100.0,49.1857,49.1914,49.1054,49.1111,74100.0
2014-07-21 12:10:00,85.6,85.65,85.51,85.53,25500.0,49.1111,49.1398,49.0595,49.0709,25500.0
2014-07-21 12:20:00,85.54,85.67,85.54,85.67,35900.0,49.0767,49.1513,49.0767,49.1513,35900.0
2014-07-21 12:30:00,85.66,85.67,85.58,85.59,38100.0,49.1455,49.1513,49.0996,49.1054,38100.0
2014-07-21 12:40:00,85.59,85.65,85.54,85.56,34000.0,49.1054,49.1398,49.0767,49.0881,34000.0
2014-07-21 12:50:00,85.56,85.59,85.53,85.57,32400.0,49.0881,49.1054,49.0709,49.0939,32400.0
2014-07-21 13:00:00,85.57,85.65,85.57,85.64,29800.0,49.0939,49.1398,49.0939,49.134,29800.0
2014-07-21 13:10:00,85.65,85.67,85.61,85.65,30400.0,49.1398,49.1513,49.1168,49.1398,30400.0
2014-07-21 13:20:00,85.65,85.7,85.6,85.62,47600.0,49.1398,49.1685,49.1111,49.1226,47600.0
2014-07-21 13:30:00,85.63,85.65,85.59,85.63,60000.0,49.1283,49.1398,49.1054,49.1283,60000.0
2014-07-21 13:40:00,85.64,85.75,85.63,85.75,44800.0,49.134,49.1972,49.1283,49.1972,44800.0
2014-07-21 13:50:00,85.74,85.75,85.68,85.7,39500.0,49.1914,49.1972,49.157,49.1685,39500.0
2014-07-21 14:00:00,85.71,85.71,85.59,85.61,34100.0,49.1742,49.1742,49.1054,49.1168,34100.0
2014-07-21 14:10:00,85.61,85.66,85.58,85.58,35000.0,49.1168,49.1455,49.0996,49.0996,35000.0
2014-07-21 14:20:00,85.58,85.6,85.54,85.58,31900.0,49.0996,49.1111,49.0767,49.0996,31900.0
2014-07-21 14:30:00,85.57,85.58,85.53,85.57,36600.0,49.0939,49.0996,49.0709,49.0939,36600.0
2014-07-21 14:40:00,85.56,85.58,85.52,85.56,41400.0,49.0881,49.0996,49.0652,49.0881,41400.0
2014-07-21 14:50:00,85.57,85.59,85.54,85.58,55000.0,49.0939,49.1054,49.0767,49.0996,55000.0
2014-07-21 15:00:00,85.58,85.6,85.54,85.55,49800.0,49.0996,49.1111,49.0767,49.0824,49800.0
2014-07-21 15:10:00,85.55,85.57,85.48,85.5,96700.0,49.0824,49.0939,49.0423,49.0537,96700.0
2014-07-21 15:20:00,85.5,85.57,85.49,85.57,106200.0,49.0537,49.0939,49.048,49.0939,106200.0
2014-07-21 15:30:00,85.56,85.56,85.44,85.45,76400.0,49.0881,49.0881,49.0193,49.025,76400.0
2014-07-21 15:40:00,85.44,85.46,85.39,85.4,113700.0,49.0193,49.0308,48.9906,48.9964,113700.0
2014-07-21 15:50:00,85.41,85.57,85.41,85.56,277000.0,49.0021,49.0939,49.0021,49.0881,277000.0
2014-07-22 09:30:00,85.66,85.89,85.26,85.36,126600.0,49.1455,49.2775,48.916,48.9734,126600.0
2014-07-22 09:40:00,85.36,85.54,85.32,85.47,63200.0,48.9734,49.0767,48.9505,49.0365,63200.0
2014-07-22 09:50:00,85.5,85.77,85.48,85.7,48100.0,49.0537,49.2086,49.0423,49.1685,48100.0
2014-07-22 10:00:00,85.71,85.72,85.49,85.53,83200.0,49.1742,49.1799,49.048,49.0709,83200.0
2014-07-22 10:10:00,85.52,85.56,85.41,85.48,64600.0,49.0652,49.0881,49.0021,49.0423,64600.0
2014-07-22 10:20:00,85.49,85.57,85.45,85.53,37400.0,49.048,49.0939,49.025,49.0709,37400.0
2014-07-22 10:30:00,85.54,85.79,85.53,85.77,56900.0,49.0767,49.2201,49.0709,49.2086,56900.0
2014-07-22 10:40:00,85.79,85.82,85.69,85.75,46600.0,49.2201,49.2373,49.1627,49.1972,46600.0
2014-07-22 10:50:00,85.75,85.81,85.69,85.73,79100.0,49.1972,49.2316,49.1627,49.1857,79100.0
2014-07-22 11:00:00,85.73,85.83,85.71,85.76,53700.0,49.1857,49.2431,49.1742,49.2029,53700.0
2014-07-22 11:10:00,85.76,85.76,85.69,85.7,49300.0,49.2029,49.2029,49.1627,49.1685,49300.0
2014-07-22 11:20:00,85.7,85.7,85.6,85.63,58200.0,49.1685,49.1685,49.1111,49.1283,58200.0
2014-07-22 11:30:00,85.61,85.61,85.51,85.53,42800.0,49.1168,49.1168,49.0595,49.0709,42800.0
2014-07-22 11:40:00,85.53,85.59,85.48,85.5,66700.0,49.0709,49.1054,49.0423,49.0537,66700.0
2014-07-22 11:50:00,85.52,85.64,85.51,85.62,55600.0,49.0652,49.134,49.0595,49.1226,55600.0
2014-07-22 12:00:00,85.61,85.7,85.6,85.65,35100.0,49.1168,49.1685,49.1111,49.1398,35100.0
2014-07-22 12:10:00,85.65,85.79,85.65,85.72,43500.0,49.1398,49.2201,49.1398,49.1799,43500.0
2014-07-22 12:20:00,85.73,85.74,85.66,85.7,26600.0,49.1857,49.1914,49.1455,49.1685,26600.0
2014-07-22 12:30:00,85.71,85.77,85.71,85.75,36300.0,49.1742,49.2086,49.1742,49.1972,36300.0
2014-07-22 12:40:00,85.74,85.75,85.64,85.66,28500.0,49.1914,49.1972,49.134,49.1455,28500.0
2014-07-22 12:50:00,85.66,85.66,85.56,85.6,22200.0,49.1455,49.1455,49.0881,49.1111,22200.0
2014-07-22 13:00:00,85.61,85.7,85.61,85.69,25900.0,49.1168,49.1685,49.1168,49.1627,25900.0
2014-07-22 13:10:00,85.7,85.71,85.61,85.61,23900.0,49.1685,49.1742,49.1168,49.1168,23900.0
2014-07-22 13:20:00,85.6,85.61,85.52,85.57,27300.0,49.1111,49.1168,49.0652,49.0939,27300.0
2014-07-22 13:30:00,85.56,85.57,85.47,85.47,18100.0,49.0881,49.0939,49.0365,49.0365,18100.0
2014-07-22 13:40:00,85.47,85.52,85.45,85.51,32500.0,49.0365,49.0652,49.025,49.0595,32500.0
2014-07-22 13:50:00,85.52,85.52,85.47,85.47,22500.0,49.0652,49.0652,49.0365,49.0365,22500.0
2014-07-22 14:00:00,85.47,85.56,85.47,85.55,35300.0,49.0365,49.0881,49.0365,49.0824,35300.0
2014-07-22 14:10:00,85.55,85.6,85.52,85.57,36900.0,49.0824,49.1111,49.0652,49.0939,36900.0
2014-07-22 14:20:00,85.57,85.58,85.51,85.51,37700.0,49.0939,49.0996,49.0595,49.0595,37700.0
2014-07-22 14:30:00,85.5,85.5,85.46,85.48,35700.0,49.0537,49.0537,49.0308,49.0423,35700.0
2014-07-22 14:40:00,85.48,85.49,85.41,85.44,56000.0,49.0423,49.048,49.0021,49.0193,56000.0
2014-07-22 14:50:00,85.44,85.48,85.41,85.45,50500.0,49.0193,49.0423,49.0021,49.025,50500.0
2014-07-22 15:00:00,85.44,85.47,85.42,85.42,42200.0,49.0193,49.0365,49.0078,49.0078,42200.0
2014-07-22 15:10:00,85.42,85.44,85.38,85.39,58100.0,49.0078,49.0193,48.9849,48.9906,58100.0
2014-07-22 15:20:00,85.4,85.41,85.35,85.38,51500.0,48.9964,49.0021,48.9677,48.9849,51500.0
2014-07-22 15:30:00,85.38,85.47,85.35,85.35,65700.0,48.9849,49.0365,48.9677,48.9677,65700.0
2014-07-22 15:40:00,85.35,85.39,85.29,85.33,126100.0,48.9677,48.9906,48.9332,48.9562,126100.0
2014-07-22 15:50:00,85.32,85.4,85.3,85.37,260700.0,48.9505,48.9964,48.939,48.9791,260700.0
2014-07-23 09:30:00,85.53,85.72,85.39,85.59,143300.0,49.0709,49.1799,48.9906,49.1054,143300.0
2014-07-23 09:40:00,85.57,85.64,85.4,85.55,169000.0,49.0939,49.134,48.9964,49.0824,169000.0
2014-07-23 09:50:00,85.54,85.73,85.46,85.46,80200.0,49.0767,49.1857,49.0308,49.0308,80200.0
2014-07-23 10:00:00,85.47,85.53,85.3,85.32,56100.0,49.0365,49.0709,48.939,48.9505,56100.0
2014-07-23 10:10:00,85.32,85.34,85.19,85.3,49000.0,48.9505,48.9619,48.8759,48.939,49000.0
2014-07-23 10:20:00,85.32,85.35,85.23,85.35,44600.0,48.9505,48.9677,48.8988,48.9677,44600.0
2014-07-23 10:30:00,85.36,85.5,85.35,85.44,39100.0,48.9734,49.0537,48.9677,49.0193,39100.0
2014-07-23 10:40:00,85.45,85.53,85.45,85.46,53600.0,49.025,49.0709,49.025,49.0308,53600.0
2014-07-23 10:50:00,85.45,85.48,85.42,85.46,27600.0,49.025,49.0423,49.0078,49.0308,27600.0
2014-07-23 11:00:00,85.46,85.49,85.37,85.38,51800.0,49.0308,49.048,48.9791,48.9849,51800.0
2014-07-23 11:10:00,85.39,85.4,85.25,85.27,38200.0,48.9906,48.9964,48.9103,48.9218,38200.0
2014-07-23 11:20:00,85.26,85.29,85.2,85.23,32700.0,48.916,48.9332,48.8816,48.8988,32700.0
2014-07-23 11:30:00,85.23,85.28,85.21,85.23,24900.0,48.8988,48.9275,48.8873,48.8988,24900.0
2014-07-23 11:40:00,85.23,85.25,85.12,85.17,39900.0,48.8988,48.9103,48.8357,48.8644,39900.0
2014-07-23 11:50:00,85.15,85.19,85.1,85.13,39700.0,48.8529,48.8759,48.8242,48.8414,39700.0
2014-07-23 12:00:00,85.14,85.24,85.14,85.2,63200.0,48.8472,48.9046,48.8472,48.8816,63200.0
2014-07-23 12:10:00,85.19,85.26,85.14,85.2,47900.0,48.8759,48.916,48.8472,48.8816,47900.0
2014-07-23 12:20:00,85.2,85.24,85.12,85.24,72400.0,48.8816,48.9046,48.8357,48.9046,72400.0
2014-07-23 12:30:00,85.23,85.37,85.07,85.14,118700.0,48.8988,48.9791,48.807,48.8472,118700.0
2014-07-23 12:40:00,85.14,85.16,85.09,85.14,64000.0,48.8472,48.8587,48.8185,48.8472,64000.0
2014-07-23 12:50:00,85.15,85.15,85.0,85.02,68300.0,48.8529,48.8529,48.7669,48.7783,68300.0
2014-07-23 13:00:00,85.02,85.05,85.0,85.01,35400.0,48.7783,48.7955,48.7669,48.7726,35400.0
2014-07-23 13:10:00,85.01,85.11,85.01,85.06,38200.0,48.7726,48.83,48.7726,48.8013,38200.0
2014-07-23 13:20:00,85.05,85.11,85.05,85.06,38600.0,48.7955,48.83,48.7955,48.8013,38600.0
2014-07-23 13:30:00,85.06,85.1,85.04,85.05,24600.0,48.8013,48.8242,48.7898,48.7955,24600.0
2014-07-23 13:40:00,85.05,85.15,85.05,85.09,26600.0,48.7955,48.8529,48.7955,48.8185,26600.0
2014-07-23 13:50:00,85.1,85.12,85.05,85.07,25400.0,48.8242,48.8357,48.7955,48.807,25400.0
2014-07-23 14:00:00,85.08,85.19,85.04,85.17,43100.0,48.8128,48.8759,48.7898,48.8644,43100.0
2014-07-23 14:10:00,85.16,85.17,85.05,85.09,36800.0,48.8587,48.8644,48.7955,48.8185,36800.0
2014-07-23 14:20:00,85.11,85.13,85.0,85.01,34000.0,48.83,48.8414,48.7669,48.7726,34000.0
2014-07-23 14:30:00,85.0,85.04,85.0,85.04,21300.0,48.7669,48.7898,48.7669,48.7898,21300.0
2014-07-23 14:40:00,85.04,85.05,84.97,85.0,57700.0,48.7898,48.7955,48.7496,48.7669,57700.0
2014-07-23 14:50:00,85.0,85.03,85.0,85.0,48500.0,48.7669,48.7841,48.7669,48.7669,48500.0
2014-07-23 15:00:00,85.0,85.08,84.98,85.04,78600.0,48.7669,48.8128,48.7554,48.7898,78600.0
2014-07-23 15:10:00,85.05,85.13,85.04,85.08,97500.0,48.7955,48.8414,48.7898,48.8128,97500.0
2014-07-23 15:20:00,85.08,85.19,85.07,85.19,77100.0,48.8128,48.8759,48.807,48.8759,77100.0
2014-07-23 15:30:00,85.19,85.19,85.12,85.17,58800.0,48.8759,48.8759,48.8357,48.8644,58800.0
2014-07-23 15:40:00,85.18,85.19,85.08,85.12,87800.0,48.8701,48.8759,48.8128,48.8357,87800.0
2014-07-23 15:50:00,85.12,85.13,85.05,85.09,152200.0,48.8357,48.8414,48.7955,48.8185,152200.0
2014-07-24 09:30:00,85.29,85.63,85.25,85.38,137000.0,48.9332,49.1283,48.9103,48.9849,137000.0
2014-07-24 09:40:00,85.39,85.69,85.34,85.61,97600.0,48.9906,49.1627,48.9619,49.1168,97600.0
2014-07-24 09:50:00,85.61,85.71,85.45,85.45,259700.0,49.1168,49.1742,49.025,49.025,259700.0
2014-07-24 10:00:00,85.47,85.63,85.41,85.5,115000.0,49.0365,49.1283,49.0021,49.0537,115000.0
2014-07-24 10:10:00,85.49,85.59,85.44,85.47,45800.0,49.048,49.1054,49.0193,49.0365,45800.0
2014-07-24 10:20:00,85.46,85.58,85.42,85.51,68200.0,49.0308,49.0996,49.0078,49.0595,68200.0
2014-07-24 10:30:00,85.52,85.55,85.43,85.46,56900.0,49.0652,49.0824,49.0136,49.0308,56900.0
2014-07-24 10:40:00,85.45,85.53,85.45,85.49,35100.0,49.025,49.0709,49.025,49.048,35100.0
2014-07-24 10:50:00,85.49,85.5,85.42,85.5,45400.0,49.048,49.0537,49.0078,49.0537,45400.0
2014-07-24 11:00:00,85.49,85.56,85.47,85.49,45500.0,49.048,49.0881,49.0365,49.048,45500.0
2014-07-24 11:10:00,85.49,85.5,85.44,85.5,35500.0,49.048,49.0537,49.0193,49.0537,35500.0
2014-07-24 11:20:00,85.5,85.67,85.5,85.65,52700.0,49.0537,49.1513,49.0537,49.1398,52700.0
2014-07-24 11:30:00,85.65,85.67,85.6,85.64,57600.0,49.1398,49.1513,49.1111,49.134,57600.0
2014-07-24 11:40:00,85.64,85.67,85.61,85.63,49100.0,49.134,49.1513,49.1168,49.1283,49100.0
2014-07-24 11:50:00,85.63,85.7,85.63,85.65,66600.0,49.1283,49.1685,49.1283,49.1398,66600.0
2014-07-24 12:00:00,85.67,85.72,85.67,85.72,47500.0,49.1513,49.1799,49.1513,49.1799,47500.0
2014-07-24 12:10:00,85.71,85.75,85.69,85.7,31800.0,49.1742,49.1972,49.1627,49.1685,31800.0
2014-07-24 12:20:00,85.71,85.71,85.67,85.7,36000.0,49.1742,49.1742,49.1513,49.1685,36000.0
2014-07-24 12:30:00,85.7,85.7,85.56,85.56,29100.0,49.1685,49.1685,49.0881,49.0881,29100.0
2014-07-24 12:40:00,85.55,85.61,85.54,85.59,22300.0,49.0824,49.1168,49.0767,49.1054,22300.0
2014-07-24 12:50:00,85.6,85.66,85.58,85.66,18400.0,49.1111,49.1455,49.0996,49.1455,18400.0
2014-07-24 13:00:00,85.66,85.69,85.61,85.64,38400.0,49.1455,49.1627,49.1168,49.134,38400.0
2014-07-24 13:10:00,85.63,85.7,85.61,85.68,28500.0,49.1283,49.1685,49.1168,49.157,28500.0
2014-07-24 13:20:00,85.68,85.78,85.68,85.69,49600.0,49.157,49.2144,49.157,49.1627,49600.0
2014-07-24 13:30:00,85.69,85.71,85.63,85.66,45500.0,49.1627,49.1742,49.1283,49.1455,45500.0
2014-07-24 13:40:00,85.66,85.73,85.63,85.72,55600.0,49.1455,49.1857,49.1283,49.1799,55600.0
2014-07-24 13:50:00,85.72,85.75,85.7,85.7,45200.0,49.1799,49.1972,49.1685,49.1685,45200.0
2014-07-24 14:00:00,85.7,85.73,85.69,85.71,49300.0,49.1685,49.1857,49.1627,49.1742,49300.0
2014-07-24 14:10:00,85.71,85.72,85.67,85.69,50800.0,49.1742,49.1799,49.1513,49.1627,50800.0
2014-07-24 14:20:00,85.69,85.75,85.67,85.74,161800.0,49.1627,49.1972,49.1513,49.1914,161800.0
2014-07-24 14:30:00,85.73,85.75,85.67,85.68,73700.0,49.1857,49.1972,49.1513,49.157,73700.0
2014-07-24 14:40:00,85.68,85.71,85.67,85.69,61900.0,49.157,49.1742,49.1513,49.1627,61900.0
2014-07-24 14:50:00,85.69,85.73,85.65,85.68,64800.0,49.1627,49.1857,49.1398,49.157,64800.0
2014-07-24 15:00:00,85.68,85.69,85.64,85.68,97200.0,49.157,49.1627,49.134,49.157,97200.0
2014-07-24 15:10:00,85.67,85.75,85.65,85.74,76000.0,49.1513,49.1972,49.1398,49.1914,76000.0
2014-07-24 15:20:00,85.75,85.75,85.71,85.71,69200.0,49.1972,49.1972,49.1742,49.1742,69200.0
2014-07-24 15:30:00,85.71,85.73,85.64,85.64,172100.0,49.1742,49.1857,49.134,49.134,172100.0
2014-07-24 15:40:00,85.65,85.67,85.63,85.66,178200.0,49.1398,49.1513,49.1283,49.1455,178200.0
2014-07-24 15:50:00,85.66,85.67,85.52,85.53,355000.0,49.1455,49.1513,49.0652,49.0709,355000.0
2014-07-25 09:30:00,85.32,85.53,85.27,85.38,114000.0,48.9505,49.0709,48.9218,48.9849,114000.0
2014-07-25 09:40:00,85.36,85.37,84.97,84.97,130500.0,48.9734,48.9791,48.7496,48.7496,130500.0
2014-07-25 09:50:00,84.96,85.1,84.95,85.03,115900.0,48.7439,48.8242,48.7382,48.7841,115900.0
2014-07-25 10:00:00,85.03,85.16,85.01,85.05,51300.0,48.7841,48.8587,48.7726,48.7955,51300.0
2014-07-25 10:10:00,85.05,85.15,85.05,85.13,53500.0,48.7955,48.8529,48.7955,48.8414,53500.0
2014-07-25 10:20:00,85.13,85.25,85.1,85.21,63000.0,48.8414,48.9103,48.8242,48.8873,63000.0
2014-07-25 10:30:00,85.21,85.22,85.0,85.08,140100.0,48.8873,48.8931,48.7669,48.8128,140100.0
2014-07-25 10:40:00,85.08,85.1,85.0,85.03,38100.0,48.8128,48.8242,48.7669,48.7841,38100.0
2014-07-25 10:50:00,85.04,85.06,85.0,85.04,41400.0,48.7898,48.8013,48.7669,48.7898,41400.0
2014-07-25 11:00:00,85.02,85.02,84.9,84.92,57700.0,48.7783,48.7783,48.7095,48.721,57700.0
2014-07-25 11:10:00,84.92,84.93,84.86,84.87,37100.0,48.721,48.7267,48.6865,48.6923,37100.0
2014-07-25 11:20:00,84.86,84.87,84.77,84.85,65800.0,48.6865,48.6923,48.6349,48.6808,65800.0
2014-07-25 11:30:00,84.84,84.88,84.79,84.83,51300.0,48.6751,48.698,48.6464,48.6693,51300.0
2014-07-25 11:40:00,84.83,84.93,84.82,84.91,40700.0,48.6693,48.7267,48.6636,48.7152,40700.0
2014-07-25 11:50:00,84.92,85.01,84.91,84.92,31000.0,48.721,48.7726,48.7152,48.721,31000.0
2014-07-25 12:00:00,84.92,84.92,84.85,84.91,27500.0,48.721,48.721,48.6808,48.7152,27500.0
2014-07-25 12:10:00,84.91,84.92,84.82,84.87,27500.0,48.7152,48.721,48.6636,48.6923,27500.0
2014-07-25 12:20:00,84.87,84.88,84.84,84.85,17300.0,48.6923,48.698,48.6751,48.6808,17300.0
2014-07-25 12:30:00,84.85,84.86,84.81,84.82,31200.0,48.6808,48.6865,48.6579,48.6636,31200.0
2014-07-25 12:40:00,84.82,84.88,84.8,84.87,27800.0,48.6636,48.698,48.6521,48.6923,27800.0
2014-07-25 12:50:00,84.88,84.91,84.84,84.9,35400.0,48.698,48.7152,48.6751,48.7095,35400.0
2014-07-25 13:00:00,84.92,84.92,84.84,84.85,30600.0,48.721,48.721,48.6751,48.6808,30600.0
2014-07-25 13:10:00,84.86,84.86,84.71,84.72,35700.0,48.6865,48.6865,48.6005,48.6062,35700.0
2014-07-25 13:20:00,84.72,84.78,84.71,84.76,26600.0,48.6062,48.6406,48.6005,48.6292,26600.0
2014-07-25 13:30:00,84.75,84.76,84.63,84.68,30200.0,48.6234,48.6292,48.5546,48.5833,30200.0
2014-07-25 13:40:00,84.67,84.7,84.66,84.66,33300.0,48.5775,48.5947,48.5718,48.5718,33300.0
2014-07-25 13:50:00,84.67,84.69,84.63,84.63,33300.0,48.5775,48.589,48.5546,48.5546,33300.0
2014-07-25 14:00:00,84.63,84.64,84.57,84.64,37100.0,48.5546,48.5603,48.5202,48.5603,37100.0
2014-07-25 14:10:00,84.65,84.73,84.63,84.72,31700.0,48.5661,48.612,48.5546,48.6062,31700.0
2014-07-25 14:20:00,84.72,84.79,84.69,84.75,28100.0,48.6062,48.6464,48.589,48.6234,28100.0
2014-07-25 14:30:00,84.75,84.78,84.72,84.73,32000.0,48.6234,48.6406,48.6062,48.612,32000.0
2014-07-25 14:40:00,84.72,84.81,84.72,84.79,52300.0,48.6062,48.6579,48.6062,48.6464,52300.0
2014-07-25 14:50:00,84.8,84.8,84.69,84.74,40300.0,48.6521,48.6521,48.589,48.6177,40300.0
2014-07-25 15:00:00,84.74,84.77,84.67,84.72,45200.0,48.6177,48.6349,48.5775,48.6062,45200.0
2014-07-25 15:10:00,84.73,84.73,84.6,84.63,42400.0,48.612,48.612,48.5374,48.5546,42400.0
2014-07-25 15:20:00,84.63,84.72,84.61,84.7,60000.0,48.5546,48.6062,48.5431,48.5947,60000.0
2014-07-25 15:30:00,84.7,84.73,84.66,84.69,112600.0,48.5947,48.612,48.5718,48.589,112600.0
2014-07-25 15:40:00,84.69,84.82,84.69,84.82,146200.0,48.589,48.6636,48.589,48.6636,146200.0
2014-07-25 15:50:00,84.81,84.87,84.77,84.85,250000.0,48.6579,48.6923,48.6349,48.6808,250000.0
2014-07-28 09:30:00,84.98,84.98,84.43,84.61,141400.0,48.7554,48.7554,48.4398,48.5431,141400.0
2014-07-28 09:40:00,84.61,84.67,84.12,84.24,162300.0,48.5431,48.5775,48.262,48.3308,162300.0
2014-07-28 09:50:00,84.25,84.34,84.1,84.22,96700.0,48.3366,48.3882,48.2505,48.3194,96700.0
2014-07-28 10:00:00,84.22,84.3,84.11,84.19,82600.0,48.3194,48.3653,48.2562,48.3021,82600.0
2014-07-28 10:10:00,84.19,84.35,84.14,84.18,66700.0,48.3021,48.3939,48.2735,48.2964,66700.0
2014-07-28 10:20:00,84.19,84.28,84.12,84.2,64100.0,48.3021,48.3538,48.262,48.3079,64100.0
2014-07-28 10:30:00,84.22,84.31,84.18,84.29,48100.0,48.3194,48.371,48.2964,48.3595,48100.0
2014-07-28 10:40:00,84.28,84.36,84.23,84.3,68500.0,48.3538,48.3997,48.3251,48.3653,68500.0
2014-07-28 10:50:00,84.3,84.47,84.3,84.43,61400.0,48.3653,48.4628,48.3653,48.4398,61400.0
2014-07-28 11:00:00,84.44,84.54,84.41,84.45,56300.0,48.4456,48.5029,48.4284,48.4513,56300.0
2014-07-28 11:10:00,84.44,84.53,84.42,84.42,50300.0,48.4456,48.4972,48.4341,48.4341,50300.0
2014-07-28 11:20:00,84.42,84.42,84.25,84.3,71100.0,48.4341,48.4341,48.3366,48.3653,71100.0
2014-07-28 11:30:00,84.3,84.53,84.3,84.52,48000.0,48.3653,48.4972,48.3653,48.4915,48000.0
2014-07-28 11:40:00,84.52,84.58,84.45,84.47,45700.0,48.4915,48.5259,48.4513,48.4628,45700.0
2014-07-28 11:50:00,84.46,84.52,84.46,84.49,74100.0,48.457,48.4915,48.457,48.4743,74100.0
2014-07-28 12:00:00,84.48,84.48,84.43,84.47,33000.0,48.4685,48.4685,48.4398,48.4628,33000.0
2014-07-28 12:10:00,84.47,84.47,84.44,84.46,19300.0,48.4628,48.4628,48.4456,48.457,19300.0
2014-07-28 12:20:00,84.45,84.48,84.45,84.45,25600.0,48.4513,48.4685,48.4513,48.4513,25600.0
2014-07-28 12:30:00,84.45,84.55,84.45,84.53,27700.0,48.4513,48.5087,48.4513,48.4972,27700.0
2014-07-28 12:40:00,84.54,84.59,84.48,84.54,34200.0,48.5029,48.5316,48.4685,48.5029,34200.0
2014-07-28 12:50:00,84.55,84.55,84.5,84.51,26700.0,48.5087,48.5087,48.48,48.4857,26700.0
2014-07-28 13:00:00,84.51,84.54,84.48,84.52,38700.0,48.4857,48.5029,48.4685,48.4915,38700.0
2014-07-28 13:10:00,84.52,84.54,84.48,84.53,24200.0,48.4915,48.5029,48.4685,48.4972,24200.0
2014-07-28 13:20:00,84.53,84.61,84.49,84.61,36500.0,48.4972,48.5431,48.4743,48.5431,36500.0
2014-07-28 13:30:00,84.61,84.73,84.59,84.67,69500.0,48.5431,48.612,48.5316,48.5775,69500.0
2014-07-28 13:40:00,84.68,84.71,84.57,84.59,48700.0,48.5833,48.6005,48.5202,48.5316,48700.0
2014-07-28 13:50:00,84.59,84.59,84.53,84.55,35000.0,48.5316,48.5316,48.4972,48.5087,35000.0
2014-07-28 14:00:00,84.55,84.63,84.55,84.61,97400.0,48.5087,48.5546,48.5087,48.5431,97400.0
2014-07-28 14:10:00,84.61,84.63,84.55,84.57,45800.0,48.5431,48.5546,48.5087,48.5202,45800.0
2014-07-28 14:20:00,84.57,84.61,84.55,84.59,35000.0,48.5202,48.5431,48.5087,48.5316,35000.0
2014-07-28 14:30:00,84.6,84.62,84.55,84.59,40800.0,48.5374,48.5488,48.5087,48.5316,40800.0
2014-07-28 14:40:00,84.59,84.6,84.51,84.58,29100.0,48.5316,48.5374,48.4857,48.5259,29100.0
2014-07-28 14:50:00,84.58,84.61,84.56,84.59,44400.0,48.5259,48.5431,48.5144,48.5316,44400.0
2014-07-28 15:00:00,84.58,84.59,84.53,84.54,48900.0,48.5259,48.5316,48.4972,48.5029,48900.0
2014-07-28 15:10:00,84.54,84.56,84.51,84.54,53900.0,48.5029,48.5144,48.4857,48.5029,53900.0
2014-07-28 15:20:00,84.54,84.54,84.45,84.48,89000.0,48.5029,48.5029,48.4513,48.4685,89000.0
2014-07-28 15:30:00,84.49,84.54,84.45,84.53,99100.0,48.4743,48.5029,48.4513,48.4972,99100.0
2014-07-28 15:40:00,84.54,84.54,84.44,84.44,99400.0,48.5029,48.5029,48.4456,48.4456,99400.0
2014-07-28 15:50:00,84.44,84.5,84.43,84.48,241100.0,48.4456,48.48,48.4398,48.4685,241100.0
2014-07-29 09:30:00,84.5,84.87,84.5,84.7,76300.0,48.48,48.6923,48.48,48.5947,76300.0
2014-07-29 09:40:00,84.69,84.91,84.67,84.88,58600.0,48.589,48.7152,48.5775,48.698,58600.0
2014-07-29 09:50:00,84.91,85.0,84.86,84.93,88100.0,48.7152,48.7669,48.6865,48.7267,88100.0
2014-07-29 10:00:00,84.95,85.07,84.94,85.02,62000.0,48.7382,48.807,48.7324,48.7783,62000.0
2014-07-29 10:10:00,85.02,85.17,85.02,85.11,84200.0,48.7783,48.8644,48.7783,48.83,84200.0
2014-07-29 10:20:00,85.1,85.15,85.05,85.05,52400.0,48.8242,48.8529,48.7955,48.7955,52400.0
2014-07-29 10:30:00,85.05,85.11,85.04,85.08,35700.0,48.7955,48.83,48.7898,48.8128,35700.0
2014-07-29 10:40:00,85.08,85.18,85.05,85.12,47100.0,48.8128,48.8701,48.7955,48.8357,47100.0
2014-07-29 10:50:00,85.12,85.12,85.01,85.06,52200.0,48.8357,48.8357,48.7726,48.8013,52200.0
2014-07-29 11:00:00,85.06,85.09,84.81,84.86,63400.0,48.8013,48.8185,48.6579,48.6865,63400.0
2014-07-29 11:10:00,84.85,84.95,84.77,84.94,40000.0,48.6808,48.7382,48.6349,48.7324,40000.0
2014-07-29 11:20:00,84.95,85.0,84.93,84.94,49700.0,48.7382,48.7669,48.7267,48.7324,49700.0
2014-07-29 11:30:00,84.94,84.96,84.88,84.89,70300.0,48.7324,48.7439,48.698,48.7038,70300.0
2014-07-29 11:40:00,84.89,84.95,84.87,84.92,31900.0,48.7038,48.7382,48.6923,48.721,31900.0
2014-07-29 11:50:00,84.91,84.97,84.9,84.93,46300.0,48.7152,48.7496,48.7095,48.7267,46300.0
2014-07-29 12:00:00,84.93,84.95,84.91,84.94,33600.0,48.7267,48.7382,48.7152,48.7324,33600.0
2014-07-29 12:10:00,84.93,85.0,84.92,85.0,33800.0,48.7267,48.7669,48.721,48.7669,33800.0
2014-07-29 12:20:00,84.99,85.21,84.99,85.15,42000.0,48.7611,48.8873,48.7611,48.8529,42000.0
2014-07-29 12:30:00,85.16,85.2,85.07,85.2,35700.0,48.8587,48.8816,48.807,48.8816,35700.0
2014-07-29 12:40:00,85.2,85.23,85.12,85.2,46900.0,48.8816,48.8988,48.8357,48.8816,46900.0
2014-07-29 12:50:00,85.2,85.38,85.2,85.35,38300.0,48.8816,48.9849,48.8816,48.9677,38300.0
2014-07-29 13:00:00,85.35,85.35,85.25,85.3,33200.0,48.9677,48.9677,48.9103,48.939,33200.0
2014-07-29 13:10:00,85.28,85.29,85.22,85.28,29500.0,48.9275,48.9332,48.8931,48.9275,29500.0
2014-07-29 13:20:00,85.28,85.38,85.27,85.29,37300.0,48.9275,48.9849,48.9218,48.9332,37300.0
2014-07-29 13:30:00,85.29,85.29,85.21,85.22,26800.0,48.9332,48.9332,48.8873,48.8931,26800.0
2014-07-29 13:40:00,85.23,85.34,85.23,85.3,25700.0,48.8988,48.9619,48.8988,48.939,25700.0
2014-07-29 13:50:00,85.3,85.32,85.28,85.3,20800.0,48.939,48.9505,48.9275,48.939,20800.0
2014-07-29 14:00:00,85.3,85.3,85.2,85.24,30200.0,48.939,48.939,48.8816,48.9046,30200.0
2014-07-29 14:10:00,85.23,85.29,85.18,85.18,35500.0,48.8988,48.9332,48.8701,48.8701,35500.0
2014-07-29 14:20:00,85.18,85.18,84.94,85.02,47600.0,48.8701,48.8701,48.7324,48.7783,47600.0
2014-07-29 14:30:00,85.01,85.03,84.95,84.96,29100.0,48.7726,48.7841,48.7382,48.7439,29100.0
2014-07-29 14:40:00,84.96,85.05,84.94,85.05,34200.0,48.7439,48.7955,48.7324,48.7955,34200.0
2014-07-29 14:50:00,85.06,85.07,84.97,85.0,41200.0,48.8013,48.807,48.7496,48.7669,41200.0
2014-07-29 15:00:00,84.99,85.0,84.92,84.96,50500.0,48.7611,48.7669,48.721,48.7439,50500.0
2014-07-29 15:10:00,84.95,85.0,84.88,84.99,45100.0,48.7382,48.7669,48.698,48.7611,45100.0
2014-07-29 15:20:00,85.0,85.05,84.85,84.87,61300.0,48.7669,48.7955,48.6808,48.6923,61300.0
2014-07-29 15:30:00,84.87,84.87,84.76,84.79,89500.0,48.6923,48.6923,48.6292,48.6464,89500.0
2014-07-29 15:40:00,84.8,84.82,84.7,84.77,135400.0,48.6521,48.6636,48.5947,48.6349,135400.0
2014-07-29 15:50:00,84.77,84.83,84.63,84.65,231900.0,48.6349,48.6693,48.5546,48.5661,231900.0
2014-07-30 09:30:00,84.72,85.07,84.11,84.14,164800.0,48.6062,48.807,48.2562,48.2735,164800.0
2014-07-30 09:40:00,84.13,84.21,83.91,84.17,269500.0,48.2677,48.3136,48.1415,48.2907,269500.0
2014-07-30 09:50:00,84.19,84.24,83.94,83.95,138300.0,48.3021,48.3308,48.1587,48.1644,138300.0
2014-07-30 10:00:00,83.96,84.03,83.77,83.9,157100.0,48.1702,48.2103,48.0612,48.1358,157100.0
2014-07-30 10:10:00,83.91,84.0,83.86,83.86,90000.0,48.1415,48.1931,48.1128,48.1128,90000.0
2014-07-30 10:20:00,83.87,84.04,83.87,83.98,53100.0,48.1185,48.2161,48.1185,48.1817,53100.0
2014-07-30 10:30:00,83.98,83.98,83.83,83.84,84800.0,48.1817,48.1817,48.0956,48.1013,84800.0
2014-07-30 10:40:00,83.83,83.9,83.75,83.8,55200.0,48.0956,48.1358,48.0497,48.0784,55200.0
2014-07-30 10:50:00,83.8,83.86,83.72,83.73,66100.0,48.0784,48.1128,48.0325,48.0382,66100.0
2014-07-30 11:00:00,83.72,83.78,83.54,83.62,129200.0,48.0325,48.0669,47.9292,47.9751,129200.0
2014-07-30 11:10:00,83.63,83.81,83.62,83.79,76300.0,47.9809,48.0841,47.9751,48.0727,76300.0
2014-07-30 11:20:00,83.79,83.87,83.77,83.87,48100.0,48.0727,48.1185,48.0612,48.1185,48100.0
2014-07-30 11:30:00,83.86,83.87,83.81,83.84,64500.0,48.1128,48.1185,48.0841,48.1013,64500.0
2014-07-30 11:40:00,83.83,83.92,83.73,83.73,52300.0,48.0956,48.1472,48.0382,48.0382,52300.0
2014-07-30 11:50:00,83.74,83.79,83.63,83.69,98300.0,48.044,48.0727,47.9809,48.0153,98300.0
2014-07-30 12:00:00,83.7,83.71,83.59,83.61,55400.0,48.021,48.0268,47.9579,47.9694,55400.0
2014-07-30 12:10:00,83.63,83.78,83.6,83.7,62500.0,47.9809,48.0669,47.9636,48.021,62500.0
2014-07-30 12:20:00,83.68,83.8,83.68,83.77,25400.0,48.0095,48.0784,48.0095,48.0612,25400.0
2014-07-30 12:30:00,83.77,83.85,83.73,83.82,26200.0,48.0612,48.1071,48.0382,48.0899,26200.0
2014-07-30 12:40:00,83.81,83.87,83.81,83.84,38800.0,48.0841,48.1185,48.0841,48.1013,38800.0
2014-07-30 12:50:00,83.83,83.84,83.79,83.79,28100.0,48.0956,48.1013,48.0727,48.0727,28100.0
2014-07-30 13:00:00,83.8,83.8,83.6,83.6,42100.0,48.0784,48.0784,47.9636,47.9636,42100.0
2014-07-30 13:10:00,83.61,83.64,83.6,83.61,22000.0,47.9694,47.9866,47.9636,47.9694,22000.0
2014-07-30 13:20:00,83.61,83.65,83.6,83.6,43800.0,47.9694,47.9923,47.9636,47.9636,43800.0
2014-07-30 13:30:00,83.61,83.65,83.61,83.62,47900.0,47.9694,47.9923,47.9694,47.9751,47900.0
2014-07-30 13:40:00,83.63,83.65,83.6,83.61,81600.0,47.9809,47.9923,47.9636,47.9694,81600.0
2014-07-30 13:50:00,83.6,83.61,83.41,83.47,128400.0,47.9636,47.9694,47.8546,47.8891,128400.0
2014-07-30 14:00:00,83.48,83.74,83.37,83.63,81100.0,47.8948,48.044,47.8317,47.9809,81100.0
2014-07-30 14:10:00,83.64,83.7,83.56,83.59,97700.0,47.9866,48.021,47.9407,47.9579,97700.0
2014-07-30 14:20:00,83.6,83.66,83.51,83.66,56700.0,47.9636,47.9981,47.912,47.9981,56700.0
2014-07-30 14:30:00,83.67,83.67,83.55,83.55,60500.0,48.0038,48.0038,47.935,47.935,60500.0
2014-07-30 14:40:00,83.56,83.57,83.29,83.31,136700.0,47.9407,47.9464,47.7858,47.7973,136700.0
2014-07-30 14:50:00,83.31,83.38,83.24,83.38,130500.0,47.7973,47.8374,47.7571,47.8374,130500.0
2014-07-30 15:00:00,83.39,83.4,83.31,83.4,103000.0,47.8432,47.8489,47.7973,47.8489,103000.0
2014-07-30 15:10:00,83.4,83.51,83.33,83.48,93600.0,47.8489,47.912,47.8087,47.8948,93600.0
2014-07-30 15:20:00,83.48,83.52,83.43,83.45,60500.0,47.8948,47.9177,47.8661,47.8776,60500.0
2014-07-30 15:30:00,83.46,83.49,83.44,83.48,82900.0,47.8833,47.9005,47.8718,47.8948,82900.0
2014-07-30 15:40:00,83.49,83.51,83.46,83.51,156300.0,47.9005,47.912,47.8833,47.912,156300.0
2014-07-30 15:50:00,83.5,83.51,83.14,83.2,764600.0,47.9063,47.912,47.6997,47.7342,764600.0
2014-07-31 09:30:00,82.96,82.99,82.35,82.54,240100.0,47.5965,47.6137,47.2465,47.3555,240100.0
2014-07-31 09:40:00,82.55,82.9,82.5,82.87,104100.0,47.3612,47.562,47.3325,47.5448,104100.0
2014-07-31 09:50:00,82.87,82.92,82.71,82.71,72900.0,47.5448,47.5735,47.453,47.453,72900.0
2014-07-31 10:00:00,82.71,82.88,82.67,82.72,62900.0,47.453,47.5506,47.4301,47.4588,62900.0
2014-07-31 10:10:00,82.72,82.89,82.72,82.89,79400.0,47.4588,47.5563,47.4588,47.5563,79400.0
2014-07-31 10:20:00,82.89,82.89,82.69,82.79,69500.0,47.5563,47.5563,47.4416,47.4989,69500.0
2014-07-31 10:30:00,82.79,82.87,82.77,82.86,60700.0,47.4989,47.5448,47.4874,47.5391,60700.0
2014-07-31 10:40:00,82.86,82.98,82.85,82.94,61100.0,47.5391,47.6079,47.5333,47.585,61100.0
2014-07-31 10:50:00,82.92,82.99,82.7,82.72,48400.0,47.5735,47.6137,47.4473,47.4588,48400.0
2014-07-31 11:00:00,82.71,82.92,82.71,82.83,46000.0,47.453,47.5735,47.453,47.5219,46000.0
2014-07-31 11:10:00,82.83,82.83,82.69,82.71,46300.0,47.5219,47.5219,47.4416,47.453,46300.0
2014-07-31 11:20:00,82.71,82.86,82.71,82.78,40700.0,47.453,47.5391,47.453,47.4932,40700.0
2014-07-31 11:30:00,82.79,82.83,82.73,82.8,57600.0,47.4989,47.5219,47.4645,47.5047,57600.0
2014-07-31 11:40:00,82.8,82.86,82.62,82.69,59100.0,47.5047,47.5391,47.4014,47.4416,59100.0
2014-07-31 11:50:00,82.69,82.75,82.64,82.66,86300.0,47.4416,47.476,47.4129,47.4243,86300.0
2014-07-31 12:00:00,82.69,82.75,82.62,82.73,40700.0,47.4416,47.476,47.4014,47.4645,40700.0
2014-07-31 12:10:00,82.73,82.73,82.64,82.69,39500.0,47.4645,47.4645,47.4129,47.4416,39500.0
2014-07-31 12:20:00,82.69,82.79,82.69,82.76,48700.0,47.4416,47.4989,47.4416,47.4817,48700.0
2014-07-31 12:30:00,82.77,82.86,82.77,82.86,38700.0,47.4874,47.5391,47.4874,47.5391,38700.0
2014-07-31 12:40:00,82.87,82.89,82.79,82.81,67900.0,47.5448,47.5563,47.4989,47.5104,67900.0
2014-07-31 12:50:00,82.82,82.87,82.74,82.76,40300.0,47.5161,47.5448,47.4702,47.4817,40300.0
2014-07-31 13:00:00,82.76,82.81,82.7,82.79,42100.0,47.4817,47.5104,47.4473,47.4989,42100.0
2014-07-31 13:10:00,82.78,82.82,82.69,82.77,45500.0,47.4932,47.5161,47.4416,47.4874,45500.0
2014-07-31 13:20:00,82.77,82.79,82.64,82.73,47200.0,47.4874,47.4989,47.4129,47.4645,47200.0
2014-07-31 13:30:00,82.74,82.85,82.73,82.79,42000.0,47.4702,47.5333,47.4645,47.4989,42000.0
2014-07-31 13:40:00,82.78,82.83,82.64,82.68,52100.0,47.4932,47.5219,47.4129,47.4358,52100.0
2014-07-31 13:50:00,82.68,82.72,82.56,82.62,54100.0,47.4358,47.4588,47.367,47.4014,54100.0
2014-07-31 14:00:00,82.62,82.74,82.59,82.69,42400.0,47.4014,47.4702,47.3842,47.4416,42400.0
2014-07-31 14:10:00,82.69,82.8,82.67,82.74,61700.0,47.4416,47.5047,47.4301,47.4702,61700.0
2014-07-31 14:20:00,82.74,82.81,82.7,82.81,39100.0,47.4702,47.5104,47.4473,47.5104,39100.0
2014-07-31 14:30:00,82.81,82.82,82.61,82.61,50700.0,47.5104,47.5161,47.3957,47.3957,50700.0
2014-07-31 14:40:00,82.62,82.65,82.42,82.45,66300.0,47.4014,47.4186,47.2866,47.3039,66300.0
2014-07-31 14:50:00,82.45,82.51,82.3,82.35,93200.0,47.3039,47.3383,47.2178,47.2465,93200.0
2014-07-31 15:00:00,82.33,82.49,82.33,82.39,81100.0,47.235,47.3268,47.235,47.2694,81100.0
2014-07-31 15:10:00,82.39,82.4,82.2,82.31,97400.0,47.2694,47.2752,47.1604,47.2235,97400.0
2014-07-31 15:20:00,82.3,82.3,82.2,82.22,121600.0,47.2178,47.2178,47.1604,47.1719,121600.0
2014-07-31 15:30:00,82.22,82.31,82.22,82.28,132800.0,47.1719,47.2235,47.1719,47.2063,132800.0
2014-07-31 15:40:00,82.28,82.3,82.08,82.13,213400.0,47.2063,47.2178,47.0916,47.1203,213400.0
2014-07-31 15:50:00,82.13,82.13,82.0,82.0,583100.0,47.1203,47.1203,47.0457,47.0457,583100.0
2014-08-01 09:30:00,82.0,82.05,81.76,81.99,270200.0,47.0457,47.0744,46.908,47.0399,270200.0
2014-08-01 09:40:00,81.99,82.02,81.72,81.86,184000.0,47.0399,47.0572,46.885,46.9654,184000.0
2014-08-01 09:50:00,81.86,82.22,81.86,82.12,150200.0,46.9654,47.1719,46.9654,47.1145,150200.0
2014-08-01 10:00:00,82.14,82.33,82.02,82.29,104300.0,47.126,47.235,47.0572,47.2121,104300.0
2014-08-01 10:10:00,82.29,82.36,82.21,82.22,93400.0,47.2121,47.2522,47.1662,47.1719,93400.0
2014-08-01 10:20:00,82.22,82.49,82.17,82.39,82500.0,47.1719,47.3268,47.1432,47.2694,82500.0
2014-08-01 10:30:00,82.37,82.59,82.37,82.53,70600.0,47.258,47.3842,47.258,47.3498,70600.0
2014-08-01 10:40:00,82.54,82.57,82.3,82.35,60600.0,47.3555,47.3727,47.2178,47.2465,60600.0
2014-08-01 10:50:00,82.35,82.45,82.32,82.35,70000.0,47.2465,47.3039,47.2293,47.2465,70000.0
2014-08-01 11:00:00,82.35,82.38,82.22,82.3,77700.0,47.2465,47.2637,47.1719,47.2178,77700.0
2014-08-01 11:10:00,82.3,82.3,82.15,82.23,66600.0,47.2178,47.2178,47.1317,47.1776,66600.0
2014-08-01 11:20:00,82.22,82.36,82.17,82.29,60600.0,47.1719,47.2522,47.1432,47.2121,60600.0
2014-08-01 11:30:00,82.3,82.32,82.05,82.08,66800.0,47.2178,47.2293,47.0744,47.0916,66800.0
2014-08-01 11:40:00,82.07,82.14,82.01,82.07,82600.0,47.0858,47.126,47.0514,47.0858,82600.0
2014-08-01 11:50:00,82.07,82.09,81.88,82.01,54500.0,47.0858,47.0973,46.9768,47.0514,54500.0
2014-08-01 12:00:00,82.02,82.14,81.97,82.01,51800.0,47.0572,47.126,47.0285,47.0514,51800.0
2014-08-01 12:10:00,82.02,82.24,81.98,82.16,60700.0,47.0572,47.1834,47.0342,47.1375,60700.0
2014-08-01 12:20:00,82.17,82.23,82.08,82.1,47200.0,47.1432,47.1776,47.0916,47.1031,47200.0
2014-08-01 12:30:00,82.1,82.16,82.09,82.09,41600.0,47.1031,47.1375,47.0973,47.0973,41600.0
2014-08-01 12:40:00,82.1,82.15,82.01,82.01,45100.0,47.1031,47.1317,47.0514,47.0514,45100.0
2014-08-01 12:50:00,82.01,82.22,82.01,82.14,52700.0,47.0514,47.1719,47.0514,47.126,52700.0
2014-08-01 13:00:00,82.14,82.16,82.05,82.12,53500.0,47.126,47.1375,47.0744,47.1145,53500.0
2014-08-01 13:10:00,82.13,82.25,82.08,82.24,61000.0,47.1203,47.1891,47.0916,47.1834,61000.0
2014-08-01 13:20:00,82.24,82.42,82.14,82.42,57300.0,47.1834,47.2866,47.126,47.2866,57300.0
2014-08-01 13:30:00,82.43,82.44,82.23,82.33,49400.0,47.2924,47.2981,47.1776,47.235,49400.0
2014-08-01 13:40:00,82.32,82.36,82.24,82.34,51400.0,47.2293,47.2522,47.1834,47.2407,51400.0
2014-08-01 13:50:00,82.33,82.41,82.27,82.39,50100.0,47.235,47.2809,47.2006,47.2694,50100.0
2014-08-01 14:00:00,82.38,82.42,82.3,82.36,54900.0,47.2637,47.2866,47.2178,47.2522,54900.0
2014-08-01 14:10:00,82.35,82.43,82.32,82.42,47800.0,47.2465,47.2924,47.2293,47.2866,47800.0
2014-08-01 14:20:00,82.42,82.42,82.24,82.26,43200.0,47.2866,47.2866,47.1834,47.1948,43200.0
2014-08-01 14:30:00,82.26,82.33,82.2,82.31,43600.0,47.1948,47.235,47.1604,47.2235,43600.0
2014-08-01 14:40:00,82.3,82.3,82.16,82.16,48300.0,47.2178,47.2178,47.1375,47.1375,48300.0
2014-08-01 14:50:00,82.15,82.18,82.04,82.14,41400.0,47.1317,47.1489,47.0686,47.126,41400.0
2014-08-01 15:00:00,82.13,82.22,82.07,82.07,71100.0,47.1203,47.1719,47.0858,47.0858,71100.0
2014-08-01 15:10:00,82.07,82.14,82.01,82.11,61400.0,47.0858,47.126,47.0514,47.1088,61400.0
2014-08-01 15:20:00,82.11,82.21,82.06,82.07,84400.0,47.1088,47.1662,47.0801,47.0858,84400.0
2014-08-01 15:30:00,82.06,82.14,82.04,82.08,97400.0,47.0801,47.126,47.0686,47.0916,97400.0
2014-08-01 15:40:00,82.07,82.1,81.98,82.02,166600.0,47.0858,47.1031,47.0342,47.0572,166600.0
2014-08-01 15:50:00,82.02,82.03,81.87,81.89,359300.0,47.0572,47.0629,46.9711,46.9826,359300.0
2014-08-04 09:30:00,81.8,81.99,81.5,81.67,213300.0,46.9309,47.0399,46.7588,46.8563,213300.0
2014-08-04 09:40:00,81.67,81.79,81.56,81.64,80100.0,46.8563,46.9252,46.7932,46.8391,80100.0
2014-08-04 09:50:00,81.67,81.77,81.63,81.66,117000.0,46.8563,46.9137,46.8334,46.8506,117000.0
2014-08-04 10:00:00,81.66,81.71,81.61,81.61,106100.0,46.8506,46.8793,46.8219,46.8219,106100.0
2014-08-04 10:10:00,81.61,81.67,81.53,81.64,84400.0,46.8219,46.8563,46.776,46.8391,84400.0
2014-08-04 10:20:00,81.64,81.78,81.56,81.71,60800.0,46.8391,46.9195,46.7932,46.8793,60800.0
2014-08-04 10:30:00,81.71,81.82,81.66,81.75,42400.0,46.8793,46.9424,46.8506,46.9022,42400.0
2014-08-04 10:40:00,81.77,81.84,81.71,81.78,39700.0,46.9137,46.9539,46.8793,46.9195,39700.0
2014-08-04 10:50:00,81.78,81.8,81.54,81.59,45900.0,46.9195,46.9309,46.7818,46.8104,45900.0
2014-08-04 11:00:00,81.58,81.76,81.55,81.75,45000.0,46.8047,46.908,46.7875,46.9022,45000.0
2014-08-04 11:10:00,81.77,81.9,81.73,81.84,50000.0,46.9137,46.9883,46.8908,46.9539,50000.0
2014-08-04 11:20:00,81.83,81.96,81.83,81.94,54900.0,46.9481,47.0227,46.9481,47.0113,54900.0
2014-08-04 11:30:00,81.94,81.94,81.74,81.74,63500.0,47.0113,47.0113,46.8965,46.8965,63500.0
2014-08-04 11:40:00,81.75,81.76,81.62,81.72,40700.0,46.9022,46.908,46.8277,46.885,40700.0
2014-08-04 11:50:00,81.72,81.74,81.66,81.66,36900.0,46.885,46.8965,46.8506,46.8506,36900.0
2014-08-04 12:00:00,81.67,81.76,81.66,81.75,48700.0,46.8563,46.908,46.8506,46.9022,48700.0
2014-08-04 12:10:00,81.75,81.78,81.69,81.76,39500.0,46.9022,46.9195,46.8678,46.908,39500.0
2014-08-04 12:20:00,81.76,81.82,81.69,81.81,48800.0,46.908,46.9424,46.8678,46.9367,48800.0
2014-08-04 12:30:00,81.81,81.9,81.8,81.87,36500.0,46.9367,46.9883,46.9309,46.9711,36500.0
2014-08-04 12:40:00,81.88,81.9,81.85,81.89,30200.0,46.9768,46.9883,46.9596,46.9826,30200.0
2014-08-04 12:50:00,81.89,81.95,81.89,81.91,21500.0,46.9826,47.017,46.9826,46.994,21500.0
2014-08-04 13:00:00,81.91,81.95,81.9,81.92,34100.0,46.994,47.017,46.9883,46.9998,34100.0
2014-08-04 13:10:00,81.92,81.99,81.91,81.95,34500.0,46.9998,47.0399,46.994,47.017,34500.0
2014-08-04 13:20:00,81.94,82.05,81.94,82.01,32700.0,47.0113,47.0744,47.0113,47.0514,32700.0
2014-08-04 13:30:00,82.02,82.07,82.0,82.06,28800.0,47.0572,47.0858,47.0457,47.0801,28800.0
2014-08-04 13:40:00,82.05,82.18,82.05,82.14,39400.0,47.0744,47.1489,47.0744,47.126,39400.0
2014-08-04 13:50:00,82.14,82.17,82.11,82.13,35300.0,47.126,47.1432,47.1088,47.1203,35300.0
2014-08-04 14:00:00,82.13,82.15,82.07,82.07,44100.0,47.1203,47.1317,47.0858,47.0858,44100.0
2014-08-04 14:10:00,82.09,82.1,82.06,82.07,35000.0,47.0973,47.1031,47.0801,47.0858,35000.0
2014-08-04 14:20:00,82.06,82.08,82.0,82.04,48600.0,47.0801,47.0916,47.0457,47.0686,48600.0
2014-08-04 14:30:00,82.03,82.1,81.98,82.1,44700.0,47.0629,47.1031,47.0342,47.1031,44700.0
2014-08-04 14:40:00,82.1,82.15,82.06,82.14,44000.0,47.1031,47.1317,47.0801,47.126,44000.0
2014-08-04 14:50:00,82.14,82.25,82.12,82.13,121900.0,47.126,47.1891,47.1145,47.1203,121900.0
2014-08-04 15:00:00,82.14,82.15,82.08,82.1,36200.0,47.126,47.1317,47.0916,47.1031,36200.0
2014-08-04 15:10:00,82.11,82.18,82.09,82.18,60500.0,47.1088,47.1489,47.0973,47.1489,60500.0
2014-08-04 15:20:00,82.18,82.21,82.15,82.21,55400.0,47.1489,47.1662,47.1317,47.1662,55400.0
2014-08-04 15:30:00,82.21,82.26,82.17,82.25,85900.0,47.1662,47.1948,47.1432,47.1891,85900.0
2014-08-04 15:40:00,82.24,82.33,82.23,82.25,137300.0,47.1834,47.235,47.1776,47.1891,137300.0
2014-08-04 15:50:00,82.25,82.27,82.09,82.13,280300.0,47.1891,47.2006,47.0973,47.1203,280300.0
2014-08-05 09:30:00,81.85,82.26,81.81,81.83,93200.0,46.9596,47.1948,46.9367,46.9481,93200.0
2014-08-05 09:40:00,81.86,82.0,81.64,81.69,84200.0,46.9654,47.0457,46.8391,46.8678,84200.0
2014-08-05 09:50:00,81.7,81.7,81.45,81.65,108000.0,46.8736,46.8736,46.7301,46.8449,108000.0
2014-08-05 10:00:00,81.65,81.71,81.44,81.7,112900.0,46.8449,46.8793,46.7244,46.8736,112900.0
2014-08-05 10:10:00,81.7,81.88,81.68,81.79,56000.0,46.8736,46.9768,46.8621,46.9252,56000.0
2014-08-05 10:20:00,81.79,81.81,81.72,81.75,54300.0,46.9252,46.9367,46.885,46.9022,54300.0
2014-08-05 10:30:00,81.73,81.84,81.71,81.77,40400.0,46.8908,46.9539,46.8793,46.9137,40400.0
2014-08-05 10:40:00,81.76,81.78,81.7,81.75,33200.0,46.908,46.9195,46.8736,46.9022,33200.0
2014-08-05 10:50:00,81.75,81.76,81.52,81.58,46700.0,46.9022,46.908,46.7703,46.8047,46700.0
2014-08-05 11:00:00,81.59,81.6,81.45,81.46,47100.0,46.8104,46.8162,46.7301,46.7359,47100.0
2014-08-05 11:10:00,81.47,81.63,81.47,81.58,55400.0,46.7416,46.8334,46.7416,46.8047,55400.0
2014-08-05 11:20:00,81.57,81.62,81.49,81.5,64100.0,46.799,46.8277,46.7531,46.7588,64100.0
2014-08-05 11:30:00,81.5,81.58,81.5,81.56,47100.0,46.7588,46.8047,46.7588,46.7932,47100.0
2014-08-05 11:40:00,81.56,81.72,81.55,81.62,71100.0,46.7932,46.885,46.7875,46.8277,71100.0
2014-08-05 11:50:00,81.62,81.64,81.57,81.59,57000.0,46.8277,46.8391,46.799,46.8104,57000.0
2014-08-05 12:00:00,81.58,81.62,81.55,81.55,41400.0,46.8047,46.8277,46.7875,46.7875,41400.0
2014-08-05 12:10:00,81.56,81.6,81.49,81.56,39900.0,46.7932,46.8162,46.7531,46.7932,39900.0
2014-08-05 12:20:00,81.56,81.56,81.41,81.53,68200.0,46.7932,46.7932,46.7072,46.776,68200.0
2014-08-05 12:30:00,81.52,81.62,81.51,81.58,62600.0,46.7703,46.8277,46.7646,46.8047,62600.0
2014-08-05 12:40:00,81.57,81.66,81.54,81.6,41300.0,46.799,46.8506,46.7818,46.8162,41300.0
2014-08-05 12:50:00,81.6,81.76,81.59,81.76,65600.0,46.8162,46.908,46.8104,46.908,65600.0
2014-08-05 13:00:00,81.76,81.77,81.69,81.69,53200.0,46.908,46.9137,46.8678,46.8678,53200.0
2014-08-05 13:10:00,81.7,81.77,81.69,81.74,52500.0,46.8736,46.9137,46.8678,46.8965,52500.0
2014-08-05 13:20:00,81.75,81.77,81.66,81.68,48400.0,46.9022,46.9137,46.8506,46.8621,48400.0
2014-08-05 13:30:00,81.68,81.7,81.27,81.27,111400.0,46.8621,46.8736,46.6269,46.6269,111400.0
2014-08-05 13:40:00,81.27,81.42,81.19,81.35,210100.0,46.6269,46.7129,46.581,46.6728,210100.0
2014-08-05 13:50:00,81.35,81.43,81.28,81.36,83200.0,46.6728,46.7187,46.6326,46.6785,83200.0
2014-08-05 14:00:00,81.36,81.39,81.2,81.23,101400.0,46.6785,46.6957,46.5867,46.6039,101400.0
2014-08-05 14:10:00,81.23,81.38,81.23,81.3,58200.0,46.6039,46.69,46.6039,46.6441,58200.0
2014-08-05 14:20:00,81.31,81.42,81.3,81.4,95200.0,46.6498,46.7129,46.6441,46.7014,95200.0
2014-08-05 14:30:00,81.41,81.47,81.38,81.4,51700.0,46.7072,46.7416,46.69,46.7014,51700.0
2014-08-05 14:40:00,81.39,81.49,81.39,81.48,64500.0,46.6957,46.7531,46.6957,46.7473,64500.0
2014-08-05 14:50:00,81.49,81.49,81.39,81.46,66300.0,46.7531,46.7531,46.6957,46.7359,66300.0
2014-08-05 15:00:00,81.45,81.48,81.38,81.39,76200.0,46.7301,46.7473,46.69,46.6957,76200.0
2014-08-05 15:10:00,81.39,81.5,81.37,81.5,83700.0,46.6957,46.7588,46.6842,46.7588,83700.0
2014-08-05 15:20:00,81.5,81.58,81.46,81.5,79100.0,46.7588,46.8047,46.7359,46.7588,79100.0
2014-08-05 15:30:00,81.52,81.71,81.51,81.62,98600.0,46.7703,46.8793,46.7646,46.8277,98600.0
2014-08-05 15:40:00,81.63,81.69,81.58,81.62,131600.0,46.8334,46.8678,46.8047,46.8277,131600.0
2014-08-05 15:50:00,81.61,81.71,81.55,81.56,314600.0,46.8219,46.8793,46.7875,46.7932,314600.0
2014-08-06 09:30:00,81.59,83.66,81.59,83.6,488200.0,46.8104,47.9981,46.8104,47.9636,488200.0
2014-08-06 09:40:00,83.59,83.95,83.38,83.5,261600.0,47.9579,48.1644,47.8374,47.9063,261600.0
2014-08-06 09:50:00,83.5,83.51,82.96,83.37,165500.0,47.9063,47.912,47.5965,47.8317,165500.0
2014-08-06 10:00:00,83.38,83.4,83.0,83.04,139300.0,47.8374,47.8489,47.6194,47.6424,139300.0
2014-08-06 10:10:00,83.05,83.12,82.95,82.97,107000.0,47.6481,47.6883,47.5907,47.6022,107000.0
2014-08-06 10:20:00,82.97,83.29,82.86,83.25,118500.0,47.6022,47.7858,47.5391,47.7628,118500.0
2014-08-06 10:30:00,83.24,83.31,83.14,83.22,96400.0,47.7571,47.7973,47.6997,47.7456,96400.0
2014-08-06 10:40:00,83.22,83.23,83.08,83.16,65900.0,47.7456,47.7514,47.6653,47.7112,65900.0
2014-08-06 10:50:00,83.15,83.37,83.11,83.36,112800.0,47.7055,47.8317,47.6825,47.8259,112800.0
2014-08-06 11:00:00,83.36,83.39,83.23,83.23,63900.0,47.8259,47.8432,47.7514,47.7514,63900.0
2014-08-06 11:10:00,83.23,83.23,83.07,83.15,64700.0,47.7514,47.7514,47.6596,47.7055,64700.0
2014-08-06 11:20:00,83.15,83.26,83.0,83.05,57200.0,47.7055,47.7686,47.6194,47.6481,57200.0
2014-08-06 11:30:00,83.06,83.18,83.04,83.15,82300.0,47.6538,47.7227,47.6424,47.7055,82300.0
2014-08-06 11:40:00,83.16,83.18,83.08,83.17,36000.0,47.7112,47.7227,47.6653,47.7169,36000.0
2014-08-06 11:50:00,83.18,83.34,83.15,83.34,75700.0,47.7227,47.8145,47.7055,47.8145,75700.0
2014-08-06 12:00:00,83.34,83.4,83.2,83.21,103300.0,47.8145,47.8489,47.7342,47.7399,103300.0
2014-08-06 12:10:00,83.2,83.34,83.12,83.25,59400.0,47.7342,47.8145,47.6883,47.7628,59400.0
2014-08-06 12:20:00,83.23,83.41,83.18,83.34,38000.0,47.7514,47.8546,47.7227,47.8145,38000.0
2014-08-06 12:30:00,83.33,83.45,83.27,83.41,55200.0,47.8087,47.8776,47.7743,47.8546,55200.0
2014-08-06 12:40:00,83.39,83.39,83.23,83.25,33900.0,47.8432,47.8432,47.7514,47.7628,33900.0
2014-08-06 12:50:00,83.25,83.26,83.13,83.16,40100.0,47.7628,47.7686,47.694,47.7112,40100.0
2014-08-06 13:00:00,83.16,83.18,83.03,83.1,60500.0,47.7112,47.7227,47.6366,47.6768,60500.0
2014-08-06 13:10:00,83.09,83.31,83.07,83.31,91000.0,47.671,47.7973,47.6596,47.7973,91000.0
2014-08-06 13:20:00,83.3,83.36,83.27,83.27,36700.0,47.7915,47.8259,47.7743,47.7743,36700.0
2014-08-06 13:30:00,83.28,83.35,83.23,83.35,29900.0,47.78,47.8202,47.7514,47.8202,29900.0
2014-08-06 13:40:00,83.34,83.34,83.2,83.2,49700.0,47.8145,47.8145,47.7342,47.7342,49700.0
2014-08-06 13:50:00,83.2,83.27,83.15,83.15,130500.0,47.7342,47.7743,47.7055,47.7055,130500.0
2014-08-06 14:00:00,83.15,83.25,83.12,83.23,29400.0,47.7055,47.7628,47.6883,47.7514,29400.0
2014-08-06 14:10:00,83.22,83.29,83.21,83.26,32800.0,47.7456,47.7858,47.7399,47.7686,32800.0
2014-08-06 14:20:00,83.26,83.29,83.2,83.26,33700.0,47.7686,47.7858,47.7342,47.7686,33700.0
2014-08-06 14:30:00,83.27,83.27,83.09,83.12,46400.0,47.7743,47.7743,47.671,47.6883,46400.0
2014-08-06 14:40:00,83.12,83.22,83.09,83.15,48200.0,47.6883,47.7456,47.671,47.7055,48200.0
2014-08-06 14:50:00,83.15,83.31,83.15,83.31,84500.0,47.7055,47.7973,47.7055,47.7973,84500.0
2014-08-06 15:00:00,83.3,83.46,83.29,83.39,104200.0,47.7915,47.8833,47.7858,47.8432,104200.0
2014-08-06 15:10:00,83.39,83.46,83.39,83.44,135900.0,47.8432,47.8833,47.8432,47.8718,135900.0
2014-08-06 15:20:00,83.44,83.45,83.36,83.4,136000.0,47.8718,47.8776,47.8259,47.8489,136000.0
2014-08-06 15:30:00,83.39,83.49,83.37,83.46,168700.0,47.8432,47.9005,47.8317,47.8833,168700.0
2014-08-06 15:40:00,83.45,83.45,83.37,83.41,201900.0,47.8776,47.8776,47.8317,47.8546,201900.0
2014-08-06 15:50:00,83.42,83.62,83.42,83.47,498200.0,47.8604,47.9751,47.8604,47.8891,498200.0
2014-08-07 09:30:00,83.55,83.79,83.45,83.58,195600.0,47.935,48.0727,47.8776,47.9522,195600.0
2014-08-07 09:40:00,83.58,83.72,83.48,83.49,144100.0,47.9522,48.0325,47.8948,47.9005,144100.0
2014-08-07 09:50:00,83.49,83.89,83.45,83.88,128000.0,47.9005,48.13,47.8776,48.1243,128000.0
2014-08-07 10:00:00,83.88,83.9,83.64,83.8,161900.0,48.1243,48.1358,47.9866,48.0784,161900.0
2014-08-07 10:10:00,83.81,83.82,83.55,83.6,106700.0,48.0841,48.0899,47.935,47.9636,106700.0
2014-08-07 10:20:00,83.6,83.69,83.58,83.66,42700.0,47.9636,48.0153,47.9522,47.9981,42700.0
2014-08-07 10:30:00,83.65,83.65,83.49,83.5,64300.0,47.9923,47.9923,47.9005,47.9063,64300.0
2014-08-07 10:40:00,83.5,83.51,83.16,83.18,79600.0,47.9063,47.912,47.7112,47.7227,79600.0
2014-08-07 10:50:00,83.19,83.19,82.98,83.07,61700.0,47.7284,47.7284,47.6079,47.6596,61700.0
2014-08-07 11:00:00,83.07,83.08,82.8,82.88,88600.0,47.6596,47.6653,47.5047,47.5506,88600.0
2014-08-07 11:10:00,82.89,82.93,82.73,82.86,62200.0,47.5563,47.5792,47.4645,47.5391,62200.0
2014-08-07 11:20:00,82.86,82.96,82.84,82.84,52700.0,47.5391,47.5965,47.5276,47.5276,52700.0
2014-08-07 11:30:00,82.85,83.0,82.85,82.88,45100.0,47.5333,47.6194,47.5333,47.5506,45100.0
2014-08-07 11:40:00,82.89,82.89,82.58,82.68,69900.0,47.5563,47.5563,47.3784,47.4358,69900.0
2014-08-07 11:50:00,82.67,82.77,82.53,82.66,73200.0,47.4301,47.4874,47.3498,47.4243,73200.0
2014-08-07 12:00:00,82.64,82.87,82.62,82.87,32400.0,47.4129,47.5448,47.4014,47.5448,32400.0
2014-08-07 12:10:00,82.87,82.87,82.48,82.51,53900.0,47.5448,47.5448,47.3211,47.3383,53900.0
2014-08-07 12:20:00,82.5,82.67,82.38,82.6,54600.0,47.3325,47.4301,47.2637,47.3899,54600.0
2014-08-07 12:30:00,82.6,82.62,82.4,82.55,51000.0,47.3899,47.4014,47.2752,47.3612,51000.0
2014-08-07 12:40:00,82.55,82.6,82.47,82.49,41400.0,47.3612,47.3899,47.3153,47.3268,41400.0
2014-08-07 12:50:00,82.49,82.55,82.46,82.53,41400.0,47.3268,47.3612,47.3096,47.3498,41400.0
2014-08-07 13:00:00,82.54,82.77,82.54,82.77,30400.0,47.3555,47.4874,47.3555,47.4874,30400.0
2014-08-07 13:10:00,82.79,82.8,82.72,82.78,38200.0,47.4989,47.5047,47.4588,47.4932,38200.0
2014-08-07 13:20:00,82.78,82.82,82.69,82.76,32600.0,47.4932,47.5161,47.4416,47.4817,32600.0
2014-08-07 13:30:00,82.78,82.88,82.77,82.88,24300.0,47.4932,47.5506,47.4874,47.5506,24300.0
2014-08-07 13:40:00,82.88,82.91,82.81,82.83,36900.0,47.5506,47.5678,47.5104,47.5219,36900.0
2014-08-07 13:50:00,82.83,82.88,82.83,82.86,35900.0,47.5219,47.5506,47.5219,47.5391,35900.0
2014-08-07 14:00:00,82.86,82.87,82.78,82.86,34600.0,47.5391,47.5448,47.4932,47.5391,34600.0
2014-08-07 14:10:00,82.86,82.87,82.71,82.72,38100.0,47.5391,47.5448,47.453,47.4588,38100.0
2014-08-07 14:20:00,82.72,82.81,82.7,82.76,37400.0,47.4588,47.5104,47.4473,47.4817,37400.0
2014-08-07 14:30:00,82.75,82.75,82.71,82.74,49600.0,47.476,47.476,47.453,47.4702,49600.0
2014-08-07 14:40:00,82.75,82.82,82.75,82.79,56300.0,47.476,47.5161,47.476,47.4989,56300.0
2014-08-07 14:50:00,82.8,82.81,82.66,82.67,59900.0,47.5047,47.5104,47.4243,47.4301,59900.0
2014-08-07 15:00:00,82.68,82.77,82.63,82.65,62600.0,47.4358,47.4874,47.4071,47.4186,62600.0
2014-08-07 15:10:00,82.67,82.71,82.58,82.7,59800.0,47.4301,47.453,47.3784,47.4473,59800.0
2014-08-07 15:20:00,82.69,82.69,82.57,82.64,92300.0,47.4416,47.4416,47.3727,47.4129,92300.0
2014-08-07 15:30:00,82.65,82.65,82.51,82.6,107500.0,47.4186,47.4186,47.3383,47.3899,107500.0
2014-08-07 15:40:00,82.6,82.65,82.56,82.62,178300.0,47.3899,47.4186,47.367,47.4014,178300.0
2014-08-07 15:50:00,82.61,82.74,82.6,82.68,437600.0,47.3957,47.4702,47.3899,47.4358,437600.0
2014-08-08 09:30:00,82.8,83.19,82.71,83.02,101800.0,47.5047,47.7284,47.453,47.6309,101800.0
2014-08-08 09:40:00,82.98,83.04,82.59,83.03,68800.0,47.6079,47.6424,47.3842,47.6366,68800.0
2014-08-08 09:50:00,83.03,83.03,82.81,82.85,68900.0,47.6366,47.6366,47.5104,47.5333,68900.0
2014-08-08 10:00:00,82.84,82.95,82.64,82.88,81200.0,47.5276,47.5907,47.4129,47.5506,81200.0
2014-08-08 10:10:00,82.88,83.0,82.84,82.92,60000.0,47.5506,47.6194,47.5276,47.5735,60000.0
2014-08-08 10:20:00,82.92,82.96,82.77,82.86,85600.0,47.5735,47.5965,47.4874,47.5391,85600.0
2014-08-08 10:30:00,82.87,82.98,82.82,82.96,111300.0,47.5448,47.6079,47.5161,47.5965,111300.0
2014-08-08 10:40:00,82.96,83.2,82.94,83.14,78100.0,47.5965,47.7342,47.585,47.6997,78100.0
2014-08-08 10:50:00,83.15,83.16,83.01,83.07,64600.0,47.7055,47.7112,47.6251,47.6596,64600.0
2014-08-08 11:00:00,83.07,83.08,82.91,83.04,57800.0,47.6596,47.6653,47.5678,47.6424,57800.0
2014-08-08 11:10:00,83.05,83.09,82.99,83.04,40000.0,47.6481,47.671,47.6137,47.6424,40000.0
2014-08-08 11:20:00,83.03,83.1,83.0,83.01,35900.0,47.6366,47.6768,47.6194,47.6251,35900.0
2014-08-08 11:30:00,83.0,83.19,83.0,83.08,81300.0,47.6194,47.7284,47.6194,47.6653,81300.0
2014-08-08 11:40:00,83.08,83.11,83.03,83.11,28100.0,47.6653,47.6825,47.6366,47.6825,28100.0
2014-08-08 11:50:00,83.13,83.24,83.11,83.21,51100.0,47.694,47.7571,47.6825,47.7399,51100.0
2014-08-08 12:00:00,83.2,83.24,83.11,83.14,37700.0,47.7342,47.7571,47.6825,47.6997,37700.0
2014-08-08 12:10:00,83.13,83.22,83.13,83.17,29900.0,47.694,47.7456,47.694,47.7169,29900.0
2014-08-08 12:20:00,83.16,83.2,83.15,83.15,30400.0,47.7112,47.7342,47.7055,47.7055,30400.0
2014-08-08 12:30:00,83.15,83.17,83.06,83.16,47800.0,47.7055,47.7169,47.6538,47.7112,47800.0
2014-08-08 12:40:00,83.16,83.45,83.13,83.42,192200.0,47.7112,47.8776,47.694,47.8604,192200.0
2014-08-08 12:50:00,83.41,83.61,83.39,83.41,215800.0,47.8546,47.9694,47.8432,47.8546,215800.0
2014-08-08 13:00:00,83.38,83.41,83.29,83.31,33300.0,47.8374,47.8546,47.7858,47.7973,33300.0
2014-08-08 13:10:00,83.32,83.6,83.31,83.6,148900.0,47.803,47.9636,47.7973,47.9636,148900.0
2014-08-08 13:20:00,83.59,83.76,83.55,83.66,61300.0,47.9579,48.0554,47.935,47.9981,61300.0
2014-08-08 13:30:00,83.67,83.69,83.58,83.63,80400.0,48.0038,48.0153,47.9522,47.9809,80400.0
2014-08-08 13:40:00,83.63,83.68,83.61,83.63,28700.0,47.9809,48.0095,47.9694,47.9809,28700.0
2014-08-08 13:50:00,83.66,83.66,83.57,83.64,29300.0,47.9981,47.9981,47.9464,47.9866,29300.0
2014-08-08 14:00:00,83.65,83.7,83.59,83.66,67400.0,47.9923,48.021,47.9579,47.9981,67400.0
2014-08-08 14:10:00,83.66,83.81,83.62,83.7,161100.0,47.9981,48.0841,47.9751,48.021,161100.0
2014-08-08 14:20:00,83.72,83.76,83.66,83.73,32700.0,48.0325,48.0554,47.9981,48.0382,32700.0
2014-08-08 14:30:00,83.74,83.78,83.69,83.72,49200.0,48.044,48.0669,48.0153,48.0325,49200.0
2014-08-08 14:40:00,83.72,83.73,83.64,83.66,49700.0,48.0325,48.0382,47.9866,47.9981,49700.0
2014-08-08 14:50:00,83.65,83.69,83.58,83.59,36200.0,47.9923,48.0153,47.9522,47.9579,36200.0
2014-08-08 15:00:00,83.6,83.63,83.54,83.56,47700.0,47.9636,47.9809,47.9292,47.9407,47700.0
2014-08-08 15:10:00,83.56,83.62,83.53,83.57,59200.0,47.9407,47.9751,47.9235,47.9464,59200.0
2014-08-08 15:20:00,83.56,83.65,83.55,83.64,66300.0,47.9407,47.9923,47.935,47.9866,66300.0
2014-08-08 15:30:00,83.64,83.72,83.62,83.72,100300.0,47.9866,48.0325,47.9751,48.0325,100300.0
2014-08-08 15:40:00,83.72,83.79,83.71,83.77,160100.0,48.0325,48.0727,48.0268,48.0612,160100.0
2014-08-08 15:50:00,83.77,83.95,83.76,83.83,349600.0,48.0612,48.1644,48.0554,48.0956,349600.0
2014-08-11 09:30:00,83.97,84.16,83.75,84.09,104300.0,48.1759,48.2849,48.0497,48.2448,104300.0
2014-08-11 09:40:00,84.09,84.53,84.09,84.46,81500.0,48.2448,48.4972,48.2448,48.457,81500.0
2014-08-11 09:50:00,84.47,84.81,84.47,84.68,191600.0,48.4628,48.6579,48.4628,48.5833,191600.0
2014-08-11 10:00:00,84.7,84.86,84.63,84.64,114600.0,48.5947,48.6865,48.5546,48.5603,114600.0
2014-08-11 10:10:00,84.64,84.66,84.47,84.53,102800.0,48.5603,48.5718,48.4628,48.4972,102800.0
2014-08-11 10:20:00,84.53,84.55,84.32,84.45,41100.0,48.4972,48.5087,48.3767,48.4513,41100.0
2014-08-11 10:30:00,84.45,84.49,84.39,84.44,53200.0,48.4513,48.4743,48.4169,48.4456,53200.0
2014-08-11 10:40:00,84.44,84.48,84.36,84.46,53100.0,48.4456,48.4685,48.3997,48.457,53100.0
2014-08-11 10:50:00,84.47,84.47,84.35,84.43,52400.0,48.4628,48.4628,48.3939,48.4398,52400.0
2014-08-11 11:00:00,84.43,84.55,84.41,84.53,41500.0,48.4398,48.5087,48.4284,48.4972,41500.0
2014-08-11 11:10:00,84.53,84.63,84.51,84.58,66100.0,48.4972,48.5546,48.4857,48.5259,66100.0
2014-08-11 11:20:00,84.58,84.62,84.38,84.43,48100.0,48.5259,48.5488,48.4112,48.4398,48100.0
2014-08-11 11:30:00,84.43,84.59,84.39,84.58,44200.0,48.4398,48.5316,48.4169,48.5259,44200.0
2014-08-11 11:40:00,84.59,84.78,84.59,84.72,71400.0,48.5316,48.6406,48.5316,48.6062,71400.0
2014-08-11 11:50:00,84.73,84.9,84.73,84.79,87000.0,48.612,48.7095,48.612,48.6464,87000.0
2014-08-11 12:00:00,84.8,84.8,84.67,84.68,43300.0,48.6521,48.6521,48.5775,48.5833,43300.0
2014-08-11 12:10:00,84.69,84.69,84.62,84.66,35100.0,48.589,48.589,48.5488,48.5718,35100.0
2014-08-11 12:20:00,84.67,84.77,84.66,84.73,56400.0,48.5775,48.6349,48.5718,48.612,56400.0
2014-08-11 12:30:00,84.73,84.77,84.68,84.74,54700.0,48.612,48.6349,48.5833,48.6177,54700.0
2014-08-11 12:40:00,84.74,84.81,84.74,84.76,44600.0,48.6177,48.6579,48.6177,48.6292,44600.0
2014-08-11 12:50:00,84.76,84.89,84.73,84.87,58200.0,48.6292,48.7038,48.612,48.6923,58200.0
2014-08-11 13:00:00,84.87,84.91,84.82,84.87,93200.0,48.6923,48.7152,48.6636,48.6923,93200.0
2014-08-11 13:10:00,84.87,84.92,84.86,84.91,40500.0,48.6923,48.721,48.6865,48.7152,40500.0
2014-08-11 13:20:00,84.92,84.96,84.82,84.83,43100.0,48.721,48.7439,48.6636,48.6693,43100.0
2014-08-11 13:30:00,84.82,84.83,84.73,84.74,39400.0,48.6636,48.6693,48.612,48.6177,39400.0
2014-08-11 13:40:00,84.74,84.78,84.73,84.76,30900.0,48.6177,48.6406,48.612,48.6292,30900.0
2014-08-11 13:50:00,84.77,84.77,84.64,84.64,38800.0,48.6349,48.6349,48.5603,48.5603,38800.0
2014-08-11 14:00:00,84.64,84.65,84.59,84.63,29200.0,48.5603,48.5661,48.5316,48.5546,29200.0
2014-08-11 14:10:00,84.62,84.73,84.59,84.7,34800.0,48.5488,48.612,48.5316,48.5947,34800.0
2014-08-11 14:20:00,84.7,84.73,84.63,84.63,27300.0,48.5947,48.612,48.5546,48.5546,27300.0
2014-08-11 14:30:00,84.63,84.69,84.59,84.66,31700.0,48.5546,48.589,48.5316,48.5718,31700.0
2014-08-11 14:40:00,84.67,84.7,84.62,84.67,46500.0,48.5775,48.5947,48.5488,48.5775,46500.0
2014-08-11 14:50:00,84.67,84.7,84.62,84.63,34100.0,48.5775,48.5947,48.5488,48.5546,34100.0
2014-08-11 15:00:00,84.63,84.68,84.61,84.67,54800.0,48.5546,48.5833,48.5431,48.5775,54800.0
2014-08-11 15:10:00,84.66,84.7,84.57,84.59,115200.0,48.5718,48.5947,48.5202,48.5316,115200.0
2014-08-11 15:20:00,84.59,84.6,84.43,84.43,61300.0,48.5316,48.5374,48.4398,48.4398,61300.0
2014-08-11 15:30:00,84.44,84.47,84.44,84.46,66200.0,48.4456,48.4628,48.4456,48.457,66200.0
2014-08-11 15:40:00,84.46,84.47,84.33,84.36,100700.0,48.457,48.4628,48.3825,48.3997,100700.0
2014-08-11 15:50:00,84.35,84.46,84.34,84.35,264800.0,48.3939,48.457,48.3882,48.3939,264800.0
2014-08-12 09:30:00,84.12,84.23,84.05,84.11,73400.0,48.262,48.3251,48.2218,48.2562,73400.0
2014-08-12 09:40:00,84.11,84.22,84.07,84.19,61400.0,48.2562,48.3194,48.2333,48.3021,61400.0
2014-08-12 09:50:00,84.19,84.2,83.97,84.03,58000.0,48.3021,48.3079,48.1759,48.2103,58000.0
2014-08-12 10:00:00,84.03,84.09,83.9,83.9,100600.0,48.2103,48.2448,48.1358,48.1358,100600.0
2014-08-12 10:10:00,83.89,84.0,83.85,83.97,82700.0,48.13,48.1931,48.1071,48.1759,82700.0
2014-08-12 10:20:00,83.97,84.0,83.92,83.98,56200.0,48.1759,48.1931,48.1472,48.1817,56200.0
2014-08-12 10:30:00,83.98,84.07,83.9,84.04,65700.0,48.1817,48.2333,48.1358,48.2161,65700.0
2014-08-12 10:40:00,84.04,84.09,83.82,83.82,65400.0,48.2161,48.2448,48.0899,48.0899,65400.0
2014-08-12 10:50:00,83.82,83.94,83.82,83.91,69400.0,48.0899,48.1587,48.0899,48.1415,69400.0
2014-08-12 11:00:00,83.91,83.91,83.74,83.79,54600.0,48.1415,48.1415,48.044,48.0727,54600.0
2014-08-12 11:10:00,83.8,83.91,83.77,83.89,58800.0,48.0784,48.1415,48.0612,48.13,58800.0
2014-08-12 11:20:00,83.89,84.05,83.86,84.05,41900.0,48.13,48.2218,48.1128,48.2218,41900.0
2014-08-12 11:30:00,84.06,84.15,84.03,84.07,52400.0,48.2276,48.2792,48.2103,48.2333,52400.0
2014-08-12 11:40:00,84.06,84.15,84.06,84.1,30500.0,48.2276,48.2792,48.2276,48.2505,30500.0
2014-08-12 11:50:00,84.09,84.13,84.07,84.07,24200.0,48.2448,48.2677,48.2333,48.2333,24200.0
2014-08-12 12:00:00,84.07,84.07,83.95,84.0,26600.0,48.2333,48.2333,48.1644,48.1931,26600.0
2014-08-12 12:10:00,84.01,84.04,83.96,83.96,18600.0,48.1989,48.2161,48.1702,48.1702,18600.0
2014-08-12 12:20:00,83.97,84.0,83.94,83.99,21800.0,48.1759,48.1931,48.1587,48.1874,21800.0
2014-08-12 12:30:00,83.99,84.1,83.99,84.1,23300.0,48.1874,48.2505,48.1874,48.2505,23300.0
2014-08-12 12:40:00,84.1,84.2,84.09,84.16,33500.0,48.2505,48.3079,48.2448,48.2849,33500.0
2014-08-12 12:50:00,84.15,84.2,84.12,84.13,22300.0,48.2792,48.3079,48.262,48.2677,22300.0
2014-08-12 13:00:00,84.13,84.23,84.13,84.16,21000.0,48.2677,48.3251,48.2677,48.2849,21000.0
2014-08-12 13:10:00,84.15,84.21,84.15,84.2,16400.0,48.2792,48.3136,48.2792,48.3079,16400.0
2014-08-12 13:20:00,84.21,84.21,84.12,84.13,23400.0,48.3136,48.3136,48.262,48.2677,23400.0
2014-08-12 13:30:00,84.13,84.14,84.02,84.02,22400.0,48.2677,48.2735,48.2046,48.2046,22400.0
2014-08-12 13:40:00,84.04,84.1,84.01,84.07,25100.0,48.2161,48.2505,48.1989,48.2333,25100.0
2014-08-12 13:50:00,84.06,84.11,84.06,84.08,22900.0,48.2276,48.2562,48.2276,48.239,22900.0
2014-08-12 14:00:00,84.09,84.1,83.98,83.98,23900.0,48.2448,48.2505,48.1817,48.1817,23900.0
2014-08-12 14:10:00,83.99,84.02,83.93,84.02,22200.0,48.1874,48.2046,48.153,48.2046,22200.0
2014-08-12 14:20:00,84.03,84.08,83.96,84.0,31100.0,48.2103,48.239,48.1702,48.1931,31100.0
2014-08-12 14:30:00,84.0,84.11,83.94,84.1,28900.0,48.1931,48.2562,48.1587,48.2505,28900.0
2014-08-12 14:40:00,84.09,84.16,84.06,84.09,24600.0,48.2448,48.2849,48.2276,48.2448,24600.0
2014-08-12 14:50:00,84.08,84.15,84.08,84.09,36000.0,48.239,48.2792,48.239,48.2448,36000.0
2014-08-12 15:00:00,84.08,84.15,84.08,84.13,28900.0,48.239,48.2792,48.239,48.2677,28900.0
2014-08-12 15:10:00,84.14,84.17,84.11,84.13,37200.0,48.2735,48.2907,48.2562,48.2677,37200.0
2014-08-12 15:20:00,84.12,84.15,84.1,84.12,47400.0,48.262,48.2792,48.2505,48.262,47400.0
2014-08-12 15:30:00,84.11,84.22,84.09,84.21,50900.0,48.2562,48.3194,48.2448,48.3136,50900.0
2014-08-12 15:40:00,84.2,84.26,84.17,84.24,77100.0,48.3079,48.3423,48.2907,48.3308,77100.0
2014-08-12 15:50:00,84.23,84.25,84.17,84.18,144700.0,48.3251,48.3366,48.2907,48.2964,144700.0
2014-08-13 09:30:00,84.44,84.82,84.38,84.66,92600.0,48.4456,48.6636,48.4112,48.5718,92600.0
2014-08-13 09:40:00,84.62,84.66,84.37,84.39,31500.0,48.5488,48.5718,48.4054,48.4169,31500.0
2014-08-13 09:50:00,84.42,84.45,84.33,84.38,41500.0,48.4341,48.4513,48.3825,48.4112,41500.0
2014-08-13 10:00:00,84.38,84.44,84.23,84.3,91400.0,48.4112,48.4456,48.3251,48.3653,91400.0
2014-08-13 10:10:00,84.29,84.35,84.23,84.26,59600.0,48.3595,48.3939,48.3251,48.3423,59600.0
2014-08-13 10:20:00,84.25,84.37,84.25,84.33,67300.0,48.3366,48.4054,48.3366,48.3825,67300.0
2014-08-13 10:30:00,84.34,84.41,84.32,84.4,49800.0,48.3882,48.4284,48.3767,48.4226,49800.0
2014-08-13 10:40:00,84.41,84.45,84.35,84.36,51500.0,48.4284,48.4513,48.3939,48.3997,51500.0
2014-08-13 10:50:00,84.37,84.44,84.35,84.41,54300.0,48.4054,48.4456,48.3939,48.4284,54300.0
2014-08-13 11:00:00,84.41,84.62,84.4,84.61,42800.0,48.4284,48.5488,48.4226,48.5431,42800.0
2014-08-13 11:10:00,84.64,84.7,84.51,84.58,65600.0,48.5603,48.5947,48.4857,48.5259,65600.0
2014-08-13 11:20:00,84.58,84.6,84.54,84.59,53200.0,48.5259,48.5374,48.5029,48.5316,53200.0
2014-08-13 11:30:00,84.59,84.63,84.55,84.58,40800.0,48.5316,48.5546,48.5087,48.5259,40800.0
2014-08-13 11:40:00,84.59,84.61,84.48,84.51,42700.0,48.5316,48.5431,48.4685,48.4857,42700.0
2014-08-13 11:50:00,84.49,84.53,84.47,84.51,31500.0,48.4743,48.4972,48.4628,48.4857,31500.0
2014-08-13 12:00:00,84.51,84.6,84.5,84.52,40500.0,48.4857,48.5374,48.48,48.4915,40500.0
2014-08-13 12:10:00,84.53,84.56,84.46,84.5,23200.0,48.4972,48.5144,48.457,48.48,23200.0
2014-08-13 12:20:00,84.49,84.54,84.39,84.54,41800.0,48.4743,48.5029,48.4169,48.5029,41800.0
2014-08-13 12:30:00,84.52,84.55,84.49,84.5,27900.0,48.4915,48.5087,48.4743,48.48,27900.0
2014-08-13 12:40:00,84.51,84.59,84.49,84.56,40300.0,48.4857,48.5316,48.4743,48.5144,40300.0
2014-08-13 12:50:00,84.57,84.58,84.51,84.53,24900.0,48.5202,48.5259,48.4857,48.4972,24900.0
2014-08-13 13:00:00,84.54,84.57,84.48,84.49,17400.0,48.5029,48.5202,48.4685,48.4743,17400.0
2014-08-13 13:10:00,84.51,84.54,84.45,84.49,41700.0,48.4857,48.5029,48.4513,48.4743,41700.0
2014-08-13 13:20:00,84.49,84.53,84.42,84.46,26800.0,48.4743,48.4972,48.4341,48.457,26800.0
2014-08-13 13:30:00,84.44,84.49,84.41,84.45,22800.0,48.4456,48.4743,48.4284,48.4513,22800.0
2014-08-13 13:40:00,84.46,84.56,84.45,84.54,32100.0,48.457,48.5144,48.4513,48.5029,32100.0
2014-08-13 13:50:00,84.55,84.55,84.47,84.5,22500.0,48.5087,48.5087,48.4628,48.48,22500.0
2014-08-13 14:00:00,84.49,84.54,84.41,84.42,71800.0,48.4743,48.5029,48.4284,48.4341,71800.0
2014-08-13 14:10:00,84.42,84.46,84.39,84.41,36900.0,48.4341,48.457,48.4169,48.4284,36900.0
2014-08-13 14:20:00,84.4,84.43,84.32,84.36,56600.0,48.4226,48.4398,48.3767,48.3997,56600.0
2014-08-13 14:30:00,84.35,84.45,84.35,84.4,28100.0,48.3939,48.4513,48.3939,48.4226,28100.0
2014-08-13 14:40:00,84.4,84.42,84.34,84.36,33300.0,48.4226,48.4341,48.3882,48.3997,33300.0
2014-08-13 14:50:00,84.36,84.4,84.33,84.4,34100.0,48.3997,48.4226,48.3825,48.4226,34100.0
2014-08-13 15:00:00,84.39,84.41,84.33,84.35,45100.0,48.4169,48.4284,48.3825,48.3939,45100.0
2014-08-13 15:10:00,84.35,84.41,84.33,84.4,50300.0,48.3939,48.4284,48.3825,48.4226,50300.0
2014-08-13 15:20:00,84.39,84.45,84.35,84.35,46200.0,48.4169,48.4513,48.3939,48.3939,46200.0
2014-08-13 15:30:00,84.34,84.35,84.31,84.34,46700.0,48.3882,48.3939,48.371,48.3882,46700.0
2014-08-13 15:40:00,84.35,84.42,84.31,84.4,129300.0,48.3939,48.4341,48.371,48.4226,129300.0
2014-08-13 15:50:00,84.41,84.47,84.39,84.47,185800.0,48.4284,48.4628,48.4169,48.4628,185800.0
2014-08-14 09:30:00,84.49,84.86,84.47,84.71,86600.0,48.4743,48.6865,48.4628,48.6005,86600.0
2014-08-14 09:40:00,84.71,84.82,84.61,84.82,111600.0,48.6005,48.6636,48.5431,48.6636,111600.0
2014-08-14 09:50:00,84.82,84.89,84.78,84.8,52200.0,48.6636,48.7038,48.6406,48.6521,52200.0
2014-08-14 10:00:00,84.81,84.87,84.75,84.79,50100.0,48.6579,48.6923,48.6234,48.6464,50100.0
2014-08-14 10:10:00,84.78,84.87,84.74,84.82,40100.0,48.6406,48.6923,48.6177,48.6636,40100.0
2014-08-14 10:20:00,84.82,84.98,84.82,84.96,73000.0,48.6636,48.7554,48.6636,48.7439,73000.0
2014-08-14 10:30:00,84.96,84.99,84.89,84.9,107400.0,48.7439,48.7611,48.7038,48.7095,107400.0
2014-08-14 10:40:00,84.9,84.91,84.75,84.77,28900.0,48.7095,48.7152,48.6234,48.6349,28900.0
2014-08-14 10:50:00,84.76,84.76,84.6,84.61,24200.0,48.6292,48.6292,48.5374,48.5431,24200.0
2014-08-14 11:00:00,84.62,84.79,84.58,84.79,29100.0,48.5488,48.6464,48.5259,48.6464,29100.0
2014-08-14 11:10:00,84.79,84.87,84.79,84.87,63600.0,48.6464,48.6923,48.6464,48.6923,63600.0
2014-08-14 11:20:00,84.88,84.9,84.8,84.8,16200.0,48.698,48.7095,48.6521,48.6521,16200.0
2014-08-14 11:30:00,84.82,84.93,84.82,84.83,26800.0,48.6636,48.7267,48.6636,48.6693,26800.0
2014-08-14 11:40:00,84.85,84.9,84.84,84.88,12500.0,48.6808,48.7095,48.6751,48.698,12500.0
2014-08-14 11:50:00,84.87,84.88,84.83,84.88,11800.0,48.6923,48.698,48.6693,48.698,11800.0
2014-08-14 12:00:00,84.89,84.94,84.87,84.93,18600.0,48.7038,48.7324,48.6923,48.7267,18600.0
2014-08-14 12:10:00,84.93,84.94,84.9,84.9,13500.0,48.7267,48.7324,48.7095,48.7095,13500.0
2014-08-14 12:20:00,84.9,84.91,84.87,84.88,12500.0,48.7095,48.7152,48.6923,48.698,12500.0
2014-08-14 12:30:00,84.89,84.89,84.8,84.8,15700.0,48.7038,48.7038,48.6521,48.6521,15700.0
2014-08-14 12:40:00,84.8,84.85,84.8,84.82,20600.0,48.6521,48.6808,48.6521,48.6636,20600.0
2014-08-14 12:50:00,84.81,84.89,84.81,84.88,15200.0,48.6579,48.7038,48.6579,48.698,15200.0
2014-08-14 13:00:00,84.88,84.89,84.78,84.78,14400.0,48.698,48.7038,48.6406,48.6406,14400.0
2014-08-14 13:10:00,84.79,84.96,84.78,84.96,27500.0,48.6464,48.7439,48.6406,48.7439,27500.0
2014-08-14 13:20:00,84.96,84.98,84.94,84.95,19500.0,48.7439,48.7554,48.7324,48.7382,19500.0
2014-08-14 13:30:00,84.96,84.98,84.95,84.96,19200.0,48.7439,48.7554,48.7382,48.7439,19200.0
2014-08-14 13:40:00,84.96,84.98,84.93,84.95,17800.0,48.7439,48.7554,48.7267,48.7382,17800.0
2014-08-14 13:50:00,84.95,84.96,84.9,84.91,17200.0,48.7382,48.7439,48.7095,48.7152,17200.0
2014-08-14 14:00:00,84.92,84.95,84.9,84.95,16800.0,48.721,48.7382,48.7095,48.7382,16800.0
2014-08-14 14:10:00,84.95,84.96,84.9,84.92,15000.0,48.7382,48.7439,48.7095,48.721,15000.0
2014-08-14 14:20:00,84.91,84.94,84.89,84.92,18600.0,48.7152,48.7324,48.7038,48.721,18600.0
2014-08-14 14:30:00,84.93,84.95,84.9,84.92,18200.0,48.7267,48.7382,48.7095,48.721,18200.0
2014-08-14 14:40:00,84.9,84.94,84.88,84.9,18300.0,48.7095,48.7324,48.698,48.7095,18300.0
2014-08-14 14:50:00,84.89,84.9,84.86,84.87,17600.0,48.7038,48.7095,48.6865,48.6923,17600.0
2014-08-14 15:00:00,84.88,84.93,84.88,84.92,29800.0,48.698,48.7267,48.698,48.721,29800.0
2014-08-14 15:10:00,84.92,84.93,84.86,84.86,29700.0,48.721,48.7267,48.6865,48.6865,29700.0
2014-08-14 15:20:00,84.87,84.88,84.79,84.8,53700.0,48.6923,48.698,48.6464,48.6521,53700.0
2014-08-14 15:30:00,84.79,84.84,84.77,84.79,46200.0,48.6464,48.6751,48.6349,48.6464,46200.0
2014-08-14 15:40:00,84.8,84.82,84.77,84.77,59600.0,48.6521,48.6636,48.6349,48.6349,59600.0
2014-08-14 15:50:00,84.78,84.95,84.77,84.93,161100.0,48.6406,48.7382,48.6349,48.7267,161100.0
2014-08-15 09:30:00,85.1,85.17,84.82,85.07,500200.0,48.8242,48.8644,48.6636,48.807,500200.0
2014-08-15 09:40:00,85.07,85.14,84.99,85.11,45700.0,48.807,48.8472,48.7611,48.83,45700.0
2014-08-15 09:50:00,85.09,85.15,85.07,85.15,40300.0,48.8185,48.8529,48.807,48.8529,40300.0
2014-08-15 10:00:00,85.15,85.16,85.05,85.07,54700.0,48.8529,48.8587,48.7955,48.807,54700.0
2014-08-15 10:10:00,85.07,85.11,84.99,85.04,39500.0,48.807,48.83,48.7611,48.7898,39500.0
2014-08-15 10:20:00,85.04,85.06,84.98,85.02,72300.0,48.7898,48.8013,48.7554,48.7783,72300.0
2014-08-15 10:30:00,85.01,85.06,84.94,84.96,37700.0,48.7726,48.8013,48.7324,48.7439,37700.0
2014-08-15 10:40:00,84.96,84.96,84.52,84.62,117700.0,48.7439,48.7439,48.4915,48.5488,117700.0
2014-08-15 10:50:00,84.62,84.69,84.07,84.43,207700.0,48.5488,48.589,48.2333,48.4398,207700.0
2014-08-15 11:00:00,84.43,84.5,84.27,84.36,117700.0,48.4398,48.48,48.348,48.3997,117700.0
2014-08-15 11:10:00,84.34,84.47,84.31,84.35,40300.0,48.3882,48.4628,48.371,48.3939,40300.0
2014-08-15 11:20:00,84.33,84.35,84.21,84.27,99000.0,48.3825,48.3939,48.3136,48.348,99000.0
2014-08-15 11:30:00,84.27,84.49,84.25,84.49,44100.0,48.348,48.4743,48.3366,48.4743,44100.0
2014-08-15 11:40:00,84.5,84.51,84.29,84.3,43100.0,48.48,48.4857,48.3595,48.3653,43100.0
2014-08-15 11:50:00,84.3,84.3,84.01,84.18,81300.0,48.3653,48.3653,48.1989,48.2964,81300.0
2014-08-15 12:00:00,84.17,84.2,84.06,84.2,52700.0,48.2907,48.3079,48.2276,48.3079,52700.0
2014-08-15 12:10:00,84.2,84.2,84.09,84.16,59400.0,48.3079,48.3079,48.2448,48.2849,59400.0
2014-08-15 12:20:00,84.15,84.25,84.07,84.24,55700.0,48.2792,48.3366,48.2333,48.3308,55700.0
2014-08-15 12:30:00,84.24,84.26,84.14,84.16,49300.0,48.3308,48.3423,48.2735,48.2849,49300.0
2014-08-15 12:40:00,84.17,84.26,84.16,84.17,40000.0,48.2907,48.3423,48.2849,48.2907,40000.0
2014-08-15 12:50:00,84.17,84.17,84.09,84.12,29700.0,48.2907,48.2907,48.2448,48.262,29700.0
2014-08-15 13:00:00,84.11,84.17,83.98,84.17,51800.0,48.2562,48.2907,48.1817,48.2907,51800.0
2014-08-15 13:10:00,84.17,84.26,84.16,84.22,50400.0,48.2907,48.3423,48.2849,48.3194,50400.0
2014-08-15 13:20:00,84.22,84.24,84.17,84.2,29000.0,48.3194,48.3308,48.2907,48.3079,29000.0
2014-08-15 13:30:00,84.2,84.2,84.01,84.03,34200.0,48.3079,48.3079,48.1989,48.2103,34200.0
2014-08-15 13:40:00,84.03,84.08,83.92,83.92,40200.0,48.2103,48.239,48.1472,48.1472,40200.0
2014-08-15 13:50:00,83.92,83.98,83.82,83.86,49900.0,48.1472,48.1817,48.0899,48.1128,49900.0
2014-08-15 14:00:00,83.86,83.92,83.84,83.9,39800.0,48.1128,48.1472,48.1013,48.1358,39800.0
2014-08-15 14:10:00,83.88,83.95,83.87,83.95,33000.0,48.1243,48.1644,48.1185,48.1644,33000.0
2014-08-15 14:20:00,83.94,84.1,83.92,84.1,41800.0,48.1587,48.2505,48.1472,48.2505,41800.0
2014-08-15 14:30:00,84.1,84.16,84.04,84.07,34100.0,48.2505,48.2849,48.2161,48.2333,34100.0
2014-08-15 14:40:00,84.07,84.18,84.07,84.17,42500.0,48.2333,48.2964,48.2333,48.2907,42500.0
2014-08-15 14:50:00,84.16,84.16,84.05,84.05,44300.0,48.2849,48.2849,48.2218,48.2218,44300.0
2014-08-15 15:00:00,84.06,84.09,84.0,84.05,46000.0,48.2276,48.2448,48.1931,48.2218,46000.0
2014-08-15 15:10:00,84.06,84.11,84.03,84.1,65000.0,48.2276,48.2562,48.2103,48.2505,65000.0
2014-08-15 15:20:00,84.1,84.25,84.1,84.17,125600.0,48.2505,48.3366,48.2505,48.2907,125600.0
2014-08-15 15:30:00,84.18,84.36,84.17,84.28,139700.0,48.2964,48.3997,48.2907,48.3538,139700.0
2014-08-15 15:40:00,84.28,84.36,84.28,84.36,123800.0,48.3538,48.3997,48.3538,48.3997,123800.0
2014-08-15 15:50:00,84.36,84.5,84.35,84.5,492900.0,48.3997,48.48,48.3939,48.48,492900.0
2014-08-18 09:30:00,84.71,84.97,84.63,84.72,101200.0,48.6005,48.7496,48.5546,48.6062,101200.0
2014-08-18 09:40:00,84.75,84.85,84.68,84.7,41600.0,48.6234,48.6808,48.5833,48.5947,41600.0
2014-08-18 09:50:00,84.69,84.86,84.66,84.84,39100.0,48.589,48.6865,48.5718,48.6751,39100.0
2014-08-18 10:00:00,84.85,85.07,84.81,85.05,45000.0,48.6808,48.807,48.6579,48.7955,45000.0
2014-08-18 10:10:00,85.04,85.05,84.93,85.02,38400.0,48.7898,48.7955,48.7267,48.7783,38400.0
2014-08-18 10:20:00,85.01,85.09,84.98,85.06,34100.0,48.7726,48.8185,48.7554,48.8013,34100.0
2014-08-18 10:30:00,85.04,85.05,84.92,85.03,32800.0,48.7898,48.7955,48.721,48.7841,32800.0
2014-08-18 10:40:00,85.05,85.08,84.99,85.0,45600.0,48.7955,48.8128,48.7611,48.7669,45600.0
2014-08-18 10:50:00,85.02,85.02,84.85,84.86,48300.0,48.7783,48.7783,48.6808,48.6865,48300.0
2014-08-18 11:00:00,84.85,84.95,84.81,84.92,43100.0,48.6808,48.7382,48.6579,48.721,43100.0
2014-08-18 11:10:00,84.92,85.01,84.89,84.9,57800.0,48.721,48.7726,48.7038,48.7095,57800.0
2014-08-18 11:20:00,84.89,84.89,84.8,84.8,38700.0,48.7038,48.7038,48.6521,48.6521,38700.0
2014-08-18 11:30:00,84.82,84.86,84.76,84.77,66000.0,48.6636,48.6865,48.6292,48.6349,66000.0
2014-08-18 11:40:00,84.77,84.77,84.64,84.69,27200.0,48.6349,48.6349,48.5603,48.589,27200.0
2014-08-18 11:50:00,84.69,84.82,84.69,84.81,35500.0,48.589,48.6636,48.589,48.6579,35500.0
2014-08-18 12:00:00,84.81,84.89,84.81,84.87,32700.0,48.6579,48.7038,48.6579,48.6923,32700.0
2014-08-18 12:10:00,84.88,84.89,84.83,84.85,24300.0,48.698,48.7038,48.6693,48.6808,24300.0
2014-08-18 12:20:00,84.84,84.89,84.81,84.89,32300.0,48.6751,48.7038,48.6579,48.7038,32300.0
2014-08-18 12:30:00,84.88,84.93,84.86,84.91,25700.0,48.698,48.7267,48.6865,48.7152,25700.0
2014-08-18 12:40:00,84.9,84.95,84.85,84.87,28000.0,48.7095,48.7382,48.6808,48.6923,28000.0
2014-08-18 12:50:00,84.86,84.89,84.82,84.82,29100.0,48.6865,48.7038,48.6636,48.6636,29100.0
2014-08-18 13:00:00,84.82,84.84,84.75,84.83,27600.0,48.6636,48.6751,48.6234,48.6693,27600.0
2014-08-18 13:10:00,84.83,84.88,84.82,84.85,15600.0,48.6693,48.698,48.6636,48.6808,15600.0
2014-08-18 13:20:00,84.87,84.87,84.77,84.8,25400.0,48.6923,48.6923,48.6349,48.6521,25400.0
2014-08-18 13:30:00,84.81,84.82,84.77,84.81,21800.0,48.6579,48.6636,48.6349,48.6579,21800.0
2014-08-18 13:40:00,84.81,84.83,84.77,84.79,48100.0,48.6579,48.6693,48.6349,48.6464,48100.0
2014-08-18 13:50:00,84.79,84.8,84.76,84.79,26200.0,48.6464,48.6521,48.6292,48.6464,26200.0
2014-08-18 14:00:00,84.78,84.78,84.72,84.76,58900.0,48.6406,48.6406,48.6062,48.6292,58900.0
2014-08-18 14:10:00,84.76,84.83,84.74,84.83,43800.0,48.6292,48.6693,48.6177,48.6693,43800.0
2014-08-18 14:20:00,84.82,84.91,84.81,84.83,76500.0,48.6636,48.7152,48.6579,48.6693,76500.0
2014-08-18 14:30:00,84.83,84.89,84.81,84.88,56000.0,48.6693,48.7038,48.6579,48.698,56000.0
2014-08-18 14:40:00,84.89,84.98,84.88,84.97,49800.0,48.7038,48.7554,48.698,48.7496,49800.0
2014-08-18 14:50:00,84.97,85.02,84.96,85.01,88200.0,48.7496,48.7783,48.7439,48.7726,88200.0
2014-08-18 15:00:00,85.0,85.01,84.97,84.98,47000.0,48.7669,48.7726,48.7496,48.7554,47000.0
2014-08-18 15:10:00,84.98,85.01,84.94,84.96,86100.0,48.7554,48.7726,48.7324,48.7439,86100.0
2014-08-18 15:20:00,84.97,85.01,84.96,85.0,67400.0,48.7496,48.7726,48.7439,48.7669,67400.0
2014-08-18 15:30:00,84.99,85.01,84.77,84.77,213800.0,48.7611,48.7726,48.6349,48.6349,213800.0
2014-08-18 15:40:00,84.77,84.85,84.73,84.84,366200.0,48.6349,48.6808,48.612,48.6751,366200.0
2014-08-18 15:50:00,84.85,85.0,84.85,84.99,284700.0,48.6808,48.7669,48.6808,48.7611,284700.0
2014-08-19 09:30:00,85.1,85.33,84.8,84.89,133400.0,48.8242,48.9562,48.6521,48.7038,133400.0
2014-08-19 09:40:00,84.91,84.96,84.63,84.75,58300.0,48.7152,48.7439,48.5546,48.6234,58300.0
2014-08-19 09:50:00,84.77,85.02,84.74,84.92,50800.0,48.6349,48.7783,48.6177,48.721,50800.0
2014-08-19 10:00:00,84.93,84.97,84.84,84.9,46500.0,48.7267,48.7496,48.6751,48.7095,46500.0
2014-08-19 10:10:00,84.9,84.97,84.89,84.91,41100.0,48.7095,48.7496,48.7038,48.7152,41100.0
2014-08-19 10:20:00,84.91,85.07,84.9,85.06,45900.0,48.7152,48.807,48.7095,48.8013,45900.0
2014-08-19 10:30:00,85.05,85.09,84.98,85.07,26800.0,48.7955,48.8185,48.7554,48.807,26800.0
2014-08-19 10:40:00,85.07,85.1,85.05,85.08,25400.0,48.807,48.8242,48.7955,48.8128,25400.0
2014-08-19 10:50:00,85.09,85.18,85.05,85.18,40900.0,48.8185,48.8701,48.7955,48.8701,40900.0
2014-08-19 11:00:00,85.19,85.21,85.12,85.18,27800.0,48.8759,48.8873,48.8357,48.8701,27800.0
2014-08-19 11:10:00,85.18,85.23,85.16,85.21,21600.0,48.8701,48.8988,48.8587,48.8873,21600.0
2014-08-19 11:20:00,85.21,85.22,85.15,85.15,24400.0,48.8873,48.8931,48.8529,48.8529,24400.0
2014-08-19 11:30:00,85.16,85.23,85.14,85.19,28900.0,48.8587,48.8988,48.8472,48.8759,28900.0
2014-08-19 11:40:00,85.18,85.23,85.17,85.2,22300.0,48.8701,48.8988,48.8644,48.8816,22300.0
2014-08-19 11:50:00,85.2,85.25,85.19,85.23,24700.0,48.8816,48.9103,48.8759,48.8988,24700.0
2014-08-19 12:00:00,85.23,85.25,85.2,85.24,23600.0,48.8988,48.9103,48.8816,48.9046,23600.0
2014-08-19 12:10:00,85.25,85.28,85.21,85.24,29300.0,48.9103,48.9275,48.8873,48.9046,29300.0
2014-08-19 12:20:00,85.24,85.31,85.23,85.29,47700.0,48.9046,48.9447,48.8988,48.9332,47700.0
2014-08-19 12:30:00,85.3,85.32,85.26,85.27,30100.0,48.939,48.9505,48.916,48.9218,30100.0
2014-08-19 12:40:00,85.28,85.34,85.27,85.34,24600.0,48.9275,48.9619,48.9218,48.9619,24600.0
2014-08-19 12:50:00,85.35,85.37,85.32,85.34,18000.0,48.9677,48.9791,48.9505,48.9619,18000.0
2014-08-19 13:00:00,85.34,85.35,85.31,85.32,24700.0,48.9619,48.9677,48.9447,48.9505,24700.0
2014-08-19 13:10:00,85.31,85.32,85.27,85.29,22900.0,48.9447,48.9505,48.9218,48.9332,22900.0
2014-08-19 13:20:00,85.28,85.29,85.21,85.21,50700.0,48.9275,48.9332,48.8873,48.8873,50700.0
2014-08-19 13:30:00,85.22,85.22,85.17,85.2,21500.0,48.8931,48.8931,48.8644,48.8816,21500.0
2014-08-19 13:40:00,85.2,85.25,85.2,85.23,27600.0,48.8816,48.9103,48.8816,48.8988,27600.0
2014-08-19 13:50:00,85.22,85.31,85.22,85.29,20900.0,48.8931,48.9447,48.8931,48.9332,20900.0
2014-08-19 14:00:00,85.28,85.35,85.28,85.31,47900.0,48.9275,48.9677,48.9275,48.9447,47900.0
2014-08-19 14:10:00,85.3,85.35,85.3,85.32,24900.0,48.939,48.9677,48.939,48.9505,24900.0
2014-08-19 14:20:00,85.33,85.42,85.32,85.38,41400.0,48.9562,49.0078,48.9505,48.9849,41400.0
2014-08-19 14:30:00,85.38,85.4,85.3,85.31,31700.0,48.9849,48.9964,48.939,48.9447,31700.0
2014-08-19 14:40:00,85.31,85.36,85.3,85.31,35300.0,48.9447,48.9734,48.939,48.9447,35300.0
2014-08-19 14:50:00,85.31,85.31,85.26,85.28,30600.0,48.9447,48.9447,48.916,48.9275,30600.0
2014-08-19 15:00:00,85.29,85.34,85.28,85.33,39800.0,48.9332,48.9619,48.9275,48.9562,39800.0
2014-08-19 15:10:00,85.33,85.39,85.32,85.36,29600.0,48.9562,48.9906,48.9505,48.9734,29600.0
2014-08-19 15:20:00,85.36,85.38,85.32,85.36,38600.0,48.9734,48.9849,48.9505,48.9734,38600.0
2014-08-19 15:30:00,85.36,85.36,85.26,85.27,87200.0,48.9734,48.9734,48.916,48.9218,87200.0
2014-08-19 15:40:00,85.27,85.34,85.26,85.33,102000.0,48.9218,48.9619,48.916,48.9562,102000.0
2014-08-19 15:50:00,85.33,85.47,85.28,85.45,212800.0,48.9562,49.0365,48.9275,49.025,212800.0
2014-08-20 09:30:00,85.21,85.37,84.88,85.19,127600.0,48.8873,48.9791,48.698,48.8759,127600.0
2014-08-20 09:40:00,85.17,85.31,85.1,85.14,66000.0,48.8644,48.9447,48.8242,48.8472,66000.0
2014-08-20 09:50:00,85.12,85.14,85.01,85.03,54100.0,48.8357,48.8472,48.7726,48.7841,54100.0
2014-08-20 10:00:00,85.04,85.06,84.83,84.88,82800.0,48.7898,48.8013,48.6693,48.698,82800.0
2014-08-20 10:10:00,84.89,85.03,84.89,85.03,38200.0,48.7038,48.7841,48.7038,48.7841,38200.0
2014-08-20 10:20:00,85.02,85.06,84.97,85.02,34500.0,48.7783,48.8013,48.7496,48.7783,34500.0
2014-08-20 10:30:00,85.02,85.03,84.7,84.71,78400.0,48.7783,48.7841,48.5947,48.6005,78400.0
2014-08-20 10:40:00,84.7,84.82,84.65,84.8,64600.0,48.5947,48.6636,48.5661,48.6521,64600.0
2014-08-20 10:50:00,84.82,84.97,84.81,84.97,36400.0,48.6636,48.7496,48.6579,48.7496,36400.0
2014-08-20 11:00:00,84.97,85.01,84.95,84.99,26800.0,48.7496,48.7726,48.7382,48.7611,26800.0
2014-08-20 11:10:00,85.0,85.08,85.0,85.03,29500.0,48.7669,48.8128,48.7669,48.7841,29500.0
2014-08-20 11:20:00,85.03,85.1,85.01,85.05,23000.0,48.7841,48.8242,48.7726,48.7955,23000.0
2014-08-20 11:30:00,85.06,85.07,85.03,85.05,23400.0,48.8013,48.807,48.7841,48.7955,23400.0
2014-08-20 11:40:00,85.06,85.06,85.01,85.03,21500.0,48.8013,48.8013,48.7726,48.7841,21500.0
2014-08-20 11:50:00,85.03,85.03,84.94,84.95,27000.0,48.7841,48.7841,48.7324,48.7382,27000.0
2014-08-20 12:00:00,84.96,84.97,84.86,84.87,25000.0,48.7439,48.7496,48.6865,48.6923,25000.0
2014-08-20 12:10:00,84.87,84.87,84.8,84.8,34200.0,48.6923,48.6923,48.6521,48.6521,34200.0
2014-08-20 12:20:00,84.81,84.94,84.81,84.93,21800.0,48.6579,48.7324,48.6579,48.7267,21800.0
2014-08-20 12:30:00,84.93,84.97,84.91,84.94,20900.0,48.7267,48.7496,48.7152,48.7324,20900.0
2014-08-20 12:40:00,84.93,84.95,84.83,84.84,26200.0,48.7267,48.7382,48.6693,48.6751,26200.0
2014-08-20 12:50:00,84.83,84.89,84.82,84.88,19800.0,48.6693,48.7038,48.6636,48.698,19800.0
2014-08-20 13:00:00,84.89,84.94,84.86,84.94,18000.0,48.7038,48.7324,48.6865,48.7324,18000.0
2014-08-20 13:10:00,84.94,85.03,84.92,85.01,26400.0,48.7324,48.7841,48.721,48.7726,26400.0
2014-08-20 13:20:00,85.01,85.04,84.98,84.98,17900.0,48.7726,48.7898,48.7554,48.7554,17900.0
2014-08-20 13:30:00,84.99,85.02,84.97,84.98,24500.0,48.7611,48.7783,48.7496,48.7554,24500.0
2014-08-20 13:40:00,84.98,85.05,84.97,84.97,20600.0,48.7554,48.7955,48.7496,48.7496,20600.0
2014-08-20 13:50:00,84.98,85.0,84.93,84.93,38300.0,48.7554,48.7669,48.7267,48.7267,38300.0
2014-08-20 14:00:00,84.93,84.96,84.73,84.8,77800.0,48.7267,48.7439,48.612,48.6521,77800.0
2014-08-20 14:10:00,84.8,84.85,84.6,84.68,80600.0,48.6521,48.6808,48.5374,48.5833,80600.0
2014-08-20 14:20:00,84.68,84.77,84.66,84.77,52200.0,48.5833,48.6349,48.5718,48.6349,52200.0
2014-08-20 14:30:00,84.77,84.77,84.7,84.73,68500.0,48.6349,48.6349,48.5947,48.612,68500.0
2014-08-20 14:40:00,84.74,84.78,84.65,84.72,89500.0,48.6177,48.6406,48.5661,48.6062,89500.0
2014-08-20 14:50:00,84.72,84.88,84.71,84.84,64300.0,48.6062,48.698,48.6005,48.6751,64300.0
2014-08-20 15:00:00,84.83,84.92,84.83,84.89,45200.0,48.6693,48.721,48.6693,48.7038,45200.0
2014-08-20 15:10:00,84.89,84.94,84.85,84.91,47500.0,48.7038,48.7324,48.6808,48.7152,47500.0
2014-08-20 15:20:00,84.92,85.0,84.91,84.98,60900.0,48.721,48.7669,48.7152,48.7554,60900.0
2014-08-20 15:30:00,84.97,85.09,84.94,85.08,53400.0,48.7496,48.8185,48.7324,48.8128,53400.0
2014-08-20 15:40:00,85.09,85.16,85.04,85.06,106100.0,48.8185,48.8587,48.7898,48.8013,106100.0
2014-08-20 15:50:00,85.06,85.13,85.05,85.08,151700.0,48.8013,48.8414,48.7955,48.8128,151700.0
2014-08-21 09:30:00,85.23,85.52,85.2,85.45,114500.0,48.8988,49.0652,48.8816,49.025,114500.0
2014-08-21 09:40:00,85.45,85.56,85.4,85.55,59500.0,49.025,49.0881,48.9964,49.0824,59500.0
2014-08-21 09:50:00,85.55,85.67,85.55,85.63,77400.0,49.0824,49.1513,49.0824,49.1283,77400.0
2014-08-21 10:00:00,85.65,85.69,85.53,85.53,135100.0,49.1398,49.1627,49.0709,49.0709,135100.0
2014-08-21 10:10:00,85.54,85.66,85.45,85.66,79900.0,49.0767,49.1455,49.025,49.1455,79900.0
2014-08-21 10:20:00,85.66,85.67,85.64,85.65,64400.0,49.1455,49.1513,49.134,49.1398,64400.0
2014-08-21 10:30:00,85.65,85.68,85.61,85.67,49000.0,49.1398,49.157,49.1168,49.1513,49000.0
2014-08-21 10:40:00,85.66,85.66,85.56,85.58,31500.0,49.1455,49.1455,49.0881,49.0996,31500.0
2014-08-21 10:50:00,85.59,85.62,85.56,85.58,32500.0,49.1054,49.1226,49.0881,49.0996,32500.0
2014-08-21 11:00:00,85.57,85.66,85.57,85.63,39700.0,49.0939,49.1455,49.0939,49.1283,39700.0
2014-08-21 11:10:00,85.64,85.68,85.63,85.67,41700.0,49.134,49.157,49.1283,49.1513,41700.0
2014-08-21 11:20:00,85.67,85.67,85.57,85.59,16600.0,49.1513,49.1513,49.0939,49.1054,16600.0
2014-08-21 11:30:00,85.6,85.63,85.55,85.56,28500.0,49.1111,49.1283,49.0824,49.0881,28500.0
2014-08-21 11:40:00,85.55,85.61,85.5,85.51,30300.0,49.0824,49.1168,49.0537,49.0595,30300.0
2014-08-21 11:50:00,85.51,85.53,85.47,85.47,18500.0,49.0595,49.0709,49.0365,49.0365,18500.0
2014-08-21 12:00:00,85.47,85.57,85.46,85.54,16900.0,49.0365,49.0939,49.0308,49.0767,16900.0
2014-08-21 12:10:00,85.54,85.57,85.53,85.54,17600.0,49.0767,49.0939,49.0709,49.0767,17600.0
2014-08-21 12:20:00,85.54,85.57,85.52,85.53,14200.0,49.0767,49.0939,49.0652,49.0709,14200.0
2014-08-21 12:30:00,85.54,85.59,85.53,85.56,53200.0,49.0767,49.1054,49.0709,49.0881,53200.0
2014-08-21 12:40:00,85.57,85.59,85.52,85.52,35200.0,49.0939,49.1054,49.0652,49.0652,35200.0
2014-08-21 12:50:00,85.51,85.51,85.44,85.44,23100.0,49.0595,49.0595,49.0193,49.0193,23100.0
2014-08-21 13:00:00,85.45,85.47,85.4,85.42,20400.0,49.025,49.0365,48.9964,49.0078,20400.0
2014-08-21 13:10:00,85.42,85.53,85.4,85.52,17100.0,49.0078,49.0709,48.9964,49.0652,17100.0
2014-08-21 13:20:00,85.53,85.53,85.5,85.52,15100.0,49.0709,49.0709,49.0537,49.0652,15100.0
2014-08-21 13:30:00,85.51,85.51,85.44,85.45,15800.0,49.0595,49.0595,49.0193,49.025,15800.0
2014-08-21 13:40:00,85.45,85.51,85.44,85.46,24400.0,49.025,49.0595,49.0193,49.0308,24400.0
2014-08-21 13:50:00,85.45,85.45,85.36,85.39,32700.0,49.025,49.025,48.9734,48.9906,32700.0
2014-08-21 14:00:00,85.39,85.41,85.33,85.33,27100.0,48.9906,49.0021,48.9562,48.9562,27100.0
2014-08-21 14:10:00,85.33,85.34,85.32,85.33,39900.0,48.9562,48.9619,48.9505,48.9562,39900.0
2014-08-21 14:20:00,85.32,85.38,85.32,85.38,21400.0,48.9505,48.9849,48.9505,48.9849,21400.0
2014-08-21 14:30:00,85.37,85.38,85.33,85.33,20500.0,48.9791,48.9849,48.9562,48.9562,20500.0
2014-08-21 14:40:00,85.33,85.35,85.3,85.31,23900.0,48.9562,48.9677,48.939,48.9447,23900.0
2014-08-21 14:50:00,85.31,85.35,85.29,85.29,40400.0,48.9447,48.9677,48.9332,48.9332,40400.0
2014-08-21 15:00:00,85.29,85.33,85.29,85.31,31000.0,48.9332,48.9562,48.9332,48.9447,31000.0
2014-08-21 15:10:00,85.31,85.34,85.25,85.26,44800.0,48.9447,48.9619,48.9103,48.916,44800.0
2014-08-21 15:20:00,85.26,85.3,85.24,85.25,39100.0,48.916,48.939,48.9046,48.9103,39100.0
2014-08-21 15:30:00,85.26,85.27,85.16,85.2,60100.0,48.916,48.9218,48.8587,48.8816,60100.0
2014-08-21 15:40:00,85.19,85.22,85.13,85.22,84600.0,48.8759,48.8931,48.8414,48.8931,84600.0
2014-08-21 15:50:00,85.22,85.22,85.12,85.14,136900.0,48.8931,48.8931,48.8357,48.8472,136900.0
2014-08-22 09:30:00,84.82,85.16,84.82,84.96,130000.0,48.6636,48.8587,48.6636,48.7439,130000.0
2014-08-22 09:40:00,84.95,85.08,84.86,85.07,60700.0,48.7382,48.8128,48.6865,48.807,60700.0
2014-08-22 09:50:00,85.03,85.2,84.98,85.19,48800.0,48.7841,48.8816,48.7554,48.8759,48800.0
2014-08-22 10:00:00,85.2,85.23,85.06,85.21,51800.0,48.8816,48.8988,48.8013,48.8873,51800.0
2014-08-22 10:10:00,85.18,85.2,85.04,85.06,72300.0,48.8701,48.8816,48.7898,48.8013,72300.0
2014-08-22 10:20:00,85.05,85.05,84.89,84.95,44800.0,48.7955,48.7955,48.7038,48.7382,44800.0
2014-08-22 10:30:00,84.96,85.0,84.64,84.67,93400.0,48.7439,48.7669,48.5603,48.5775,93400.0
2014-08-22 10:40:00,84.67,84.71,84.54,84.62,82900.0,48.5775,48.6005,48.5029,48.5488,82900.0
2014-08-22 10:50:00,84.62,84.63,84.5,84.54,75800.0,48.5488,48.5546,48.48,48.5029,75800.0
2014-08-22 11:00:00,84.54,84.66,84.5,84.65,79200.0,48.5029,48.5718,48.48,48.5661,79200.0
2014-08-22 11:10:00,84.65,84.66,84.57,84.58,40900.0,48.5661,48.5718,48.5202,48.5259,40900.0
2014-08-22 11:20:00,84.58,84.72,84.57,84.69,46700.0,48.5259,48.6062,48.5202,48.589,46700.0
2014-08-22 11:30:00,84.69,84.74,84.6,84.63,46000.0,48.589,48.6177,48.5374,48.5546,46000.0
2014-08-22 11:40:00,84.63,84.67,84.54,84.55,42000.0,48.5546,48.5775,48.5029,48.5087,42000.0
2014-08-22 11:50:00,84.55,84.62,84.52,84.55,51600.0,48.5087,48.5488,48.4915,48.5087,51600.0
2014-08-22 12:00:00,84.55,84.58,84.43,84.46,62900.0,48.5087,48.5259,48.4398,48.457,62900.0
2014-08-22 12:10:00,84.48,84.5,84.45,84.48,47300.0,48.4685,48.48,48.4513,48.4685,47300.0
2014-08-22 12:20:00,84.48,84.52,84.46,84.5,51300.0,48.4685,48.4915,48.457,48.48,51300.0
2014-08-22 12:30:00,84.5,84.51,84.46,84.47,38700.0,48.48,48.4857,48.457,48.4628,38700.0
2014-08-22 12:40:00,84.47,84.49,84.46,84.48,29000.0,48.4628,48.4743,48.457,48.4685,29000.0
2014-08-22 12:50:00,84.48,84.57,84.48,84.51,63600.0,48.4685,48.5202,48.4685,48.4857,63600.0
2014-08-22 13:00:00,84.5,84.54,84.48,84.52,26400.0,48.48,48.5029,48.4685,48.4915,26400.0
2014-08-22 13:10:00,84.53,84.57,84.49,84.5,47300.0,48.4972,48.5202,48.4743,48.48,47300.0
2014-08-22 13:20:00,84.49,84.51,84.47,84.5,56500.0,48.4743,48.4857,48.4628,48.48,56500.0
2014-08-22 13:30:00,84.5,84.53,84.48,84.5,51800.0,48.48,48.4972,48.4685,48.48,51800.0
2014-08-22 13:40:00,84.51,84.52,84.45,84.46,61800.0,48.4857,48.4915,48.4513,48.457,61800.0
2014-08-22 13:50:00,84.46,84.46,84.35,84.37,49300.0,48.457,48.457,48.3939,48.4054,49300.0
2014-08-22 14:00:00,84.37,84.42,84.31,84.4,49700.0,48.4054,48.4341,48.371,48.4226,49700.0
2014-08-22 14:10:00,84.4,84.4,84.35,84.36,36100.0,48.4226,48.4226,48.3939,48.3997,36100.0
2014-08-22 14:20:00,84.36,84.37,84.29,84.29,44900.0,48.3997,48.4054,48.3595,48.3595,44900.0
2014-08-22 14:30:00,84.29,84.3,84.2,84.23,74500.0,48.3595,48.3653,48.3079,48.3251,74500.0
2014-08-22 14:40:00,84.22,84.3,84.22,84.27,37000.0,48.3194,48.3653,48.3194,48.348,37000.0
2014-08-22 14:50:00,84.27,84.35,84.27,84.29,79000.0,48.348,48.3939,48.348,48.3595,79000.0
2014-08-22 15:00:00,84.3,84.43,84.3,84.43,68200.0,48.3653,48.4398,48.3653,48.4398,68200.0
2014-08-22 15:10:00,84.43,84.45,84.39,84.39,65800.0,48.4398,48.4513,48.4169,48.4169,65800.0
2014-08-22 15:20:00,84.4,84.42,84.39,84.39,79300.0,48.4226,48.4341,48.4169,48.4169,79300.0
2014-08-22 15:30:00,84.39,84.4,84.31,84.31,90300.0,48.4169,48.4226,48.371,48.371,90300.0
2014-08-22 15:40:00,84.32,84.32,84.21,84.22,178000.0,48.3767,48.3767,48.3136,48.3194,178000.0
2014-08-22 15:50:00,84.21,84.38,84.21,84.34,511100.0,48.3136,48.4112,48.3136,48.3882,511100.0
2014-08-25 09:30:00,84.93,85.16,84.93,85.04,131600.0,48.7267,48.8587,48.7267,48.7898,131600.0
2014-08-25 09:40:00,85.04,85.2,85.01,85.2,73400.0,48.7898,48.8816,48.7726,48.8816,73400.0
2014-08-25 09:50:00,85.2,85.23,85.05,85.07,94200.0,48.8816,48.8988,48.7955,48.807,94200.0
2014-08-25 10:00:00,85.06,85.07,85.01,85.06,84500.0,48.8013,48.807,48.7726,48.8013,84500.0
2014-08-25 10:10:00,85.07,85.14,84.99,85.1,62900.0,48.807,48.8472,48.7611,48.8242,62900.0
2014-08-25 10:20:00,85.1,85.19,85.05,85.18,38000.0,48.8242,48.8759,48.7955,48.8701,38000.0
2014-08-25 10:30:00,85.18,85.25,85.15,85.23,48800.0,48.8701,48.9103,48.8529,48.8988,48800.0
2014-08-25 10:40:00,85.24,85.43,85.22,85.42,60000.0,48.9046,49.0136,48.8931,49.0078,60000.0
2014-08-25 10:50:00,85.43,85.47,85.41,85.42,49400.0,49.0136,49.0365,49.0021,49.0078,49400.0
2014-08-25 11:00:00,85.42,85.53,85.42,85.48,48600.0,49.0078,49.0709,49.0078,49.0423,48600.0
2014-08-25 11:10:00,85.49,85.51,85.42,85.43,39700.0,49.048,49.0595,49.0078,49.0136,39700.0
2014-08-25 11:20:00,85.44,85.53,85.44,85.53,38000.0,49.0193,49.0709,49.0193,49.0709,38000.0
2014-08-25 11:30:00,85.53,85.54,85.48,85.49,35600.0,49.0709,49.0767,49.0423,49.048,35600.0
2014-08-25 11:40:00,85.51,85.53,85.48,85.5,27400.0,49.0595,49.0709,49.0423,49.0537,27400.0
2014-08-25 11:50:00,85.5,85.5,85.42,85.47,28200.0,49.0537,49.0537,49.0078,49.0365,28200.0
2014-08-25 12:00:00,85.47,85.49,85.45,85.47,26500.0,49.0365,49.048,49.025,49.0365,26500.0
2014-08-25 12:10:00,85.46,85.5,85.44,85.46,35100.0,49.0308,49.0537,49.0193,49.0308,35100.0
2014-08-25 12:20:00,85.46,85.48,85.4,85.4,42500.0,49.0308,49.0423,48.9964,48.9964,42500.0
2014-08-25 12:30:00,85.42,85.43,85.34,85.36,27200.0,49.0078,49.0136,48.9619,48.9734,27200.0
2014-08-25 12:40:00,85.35,85.36,85.33,85.35,23400.0,48.9677,48.9734,48.9562,48.9677,23400.0
2014-08-25 12:50:00,85.36,85.36,85.32,85.34,43800.0,48.9734,48.9734,48.9505,48.9619,43800.0
2014-08-25 13:00:00,85.34,85.35,85.25,85.26,52500.0,48.9619,48.9677,48.9103,48.916,52500.0
2014-08-25 13:10:00,85.26,85.27,85.22,85.25,25600.0,48.916,48.9218,48.8931,48.9103,25600.0
2014-08-25 13:20:00,85.24,85.27,85.2,85.24,23900.0,48.9046,48.9218,48.8816,48.9046,23900.0
2014-08-25 13:30:00,85.24,85.29,85.23,85.25,29700.0,48.9046,48.9332,48.8988,48.9103,29700.0
2014-08-25 13:40:00,85.26,85.28,85.25,85.26,38400.0,48.916,48.9275,48.9103,48.916,38400.0
2014-08-25 13:50:00,85.27,85.31,85.27,85.3,38900.0,48.9218,48.9447,48.9218,48.939,38900.0
2014-08-25 14:00:00,85.29,85.32,85.25,85.26,56400.0,48.9332,48.9505,48.9103,48.916,56400.0
2014-08-25 14:10:00,85.25,85.27,85.23,85.25,58200.0,48.9103,48.9218,48.8988,48.9103,58200.0
2014-08-25 14:20:00,85.25,85.27,85.2,85.23,26800.0,48.9103,48.9218,48.8816,48.8988,26800.0
2014-08-25 14:30:00,85.23,85.26,85.21,85.22,59200.0,48.8988,48.916,48.8873,48.8931,59200.0
2014-08-25 14:40:00,85.22,85.23,85.17,85.19,46900.0,48.8931,48.8988,48.8644,48.8759,46900.0
2014-08-25 14:50:00,85.18,85.21,85.17,85.21,37500.0,48.8701,48.8873,48.8644,48.8873,37500.0
2014-08-25 15:00:00,85.21,85.29,85.21,85.27,29400.0,48.8873,48.9332,48.8873,48.9218,29400.0
2014-08-25 15:10:00,85.28,85.28,85.25,85.25,70400.0,48.9275,48.9275,48.9103,48.9103,70400.0
2014-08-25 15:20:00,85.26,85.26,85.16,85.17,49500.0,48.916,48.916,48.8587,48.8644,49500.0
2014-08-25 15:30:00,85.18,85.26,85.16,85.25,64700.0,48.8701,48.916,48.8587,48.9103,64700.0
2014-08-25 15:40:00,85.25,85.26,85.2,85.23,101000.0,48.9103,48.916,48.8816,48.8988,101000.0
2014-08-25 15:50:00,85.23,85.25,85.17,85.2,375400.0,48.8988,48.9103,48.8644,48.8816,375400.0
2014-08-26 09:30:00,85.24,85.46,85.11,85.41,90400.0,48.9046,49.0308,48.83,49.0021,90400.0
2014-08-26 09:40:00,85.41,85.45,85.18,85.29,52500.0,49.0021,49.025,48.8701,48.9332,52500.0
2014-08-26 09:50:00,85.33,85.34,85.12,85.14,49500.0,48.9562,48.9619,48.8357,48.8472,49500.0
2014-08-26 10:00:00,85.13,85.18,85.01,85.06,50300.0,48.8414,48.8701,48.7726,48.8013,50300.0
2014-08-26 10:10:00,85.05,85.11,84.92,84.92,77000.0,48.7955,48.83,48.721,48.721,77000.0
2014-08-26 10:20:00,84.91,84.92,84.83,84.88,59000.0,48.7152,48.721,48.6693,48.698,59000.0
2014-08-26 10:30:00,84.87,84.94,84.84,84.86,43500.0,48.6923,48.7324,48.6751,48.6865,43500.0
2014-08-26 10:40:00,84.87,85.1,84.87,85.09,58800.0,48.6923,48.8242,48.6923,48.8185,58800.0
2014-08-26 10:50:00,85.1,85.2,85.09,85.2,51400.0,48.8242,48.8816,48.8185,48.8816,51400.0
2014-08-26 11:00:00,85.19,85.22,85.13,85.15,38400.0,48.8759,48.8931,48.8414,48.8529,38400.0
2014-08-26 11:10:00,85.14,85.24,85.14,85.2,67400.0,48.8472,48.9046,48.8472,48.8816,67400.0
2014-08-26 11:20:00,85.2,85.2,85.14,85.18,54400.0,48.8816,48.8816,48.8472,48.8701,54400.0
2014-08-26 11:30:00,85.19,85.26,85.17,85.25,40900.0,48.8759,48.916,48.8644,48.9103,40900.0
2014-08-26 11:40:00,85.26,85.33,85.25,85.33,38100.0,48.916,48.9562,48.9103,48.9562,38100.0
2014-08-26 11:50:00,85.32,85.33,85.16,85.17,23500.0,48.9505,48.9562,48.8587,48.8644,23500.0
2014-08-26 12:00:00,85.17,85.18,85.13,85.13,50100.0,48.8644,48.8701,48.8414,48.8414,50100.0
2014-08-26 12:10:00,85.13,85.19,85.13,85.17,28600.0,48.8414,48.8759,48.8414,48.8644,28600.0
2014-08-26 12:20:00,85.17,85.26,85.17,85.19,35900.0,48.8644,48.916,48.8644,48.8759,35900.0
2014-08-26 12:30:00,85.18,85.26,85.17,85.26,34800.0,48.8701,48.916,48.8644,48.916,34800.0
2014-08-26 12:40:00,85.25,85.26,85.12,85.16,32200.0,48.9103,48.916,48.8357,48.8587,32200.0
2014-08-26 12:50:00,85.16,85.17,85.13,85.15,31800.0,48.8587,48.8644,48.8414,48.8529,31800.0
2014-08-26 13:00:00,85.15,85.2,85.12,85.12,34700.0,48.8529,48.8816,48.8357,48.8357,34700.0
2014-08-26 13:10:00,85.11,85.19,85.11,85.17,24000.0,48.83,48.8759,48.83,48.8644,24000.0
2014-08-26 13:20:00,85.18,85.23,85.13,85.18,38700.0,48.8701,48.8988,48.8414,48.8701,38700.0
2014-08-26 13:30:00,85.18,85.23,85.17,85.22,25400.0,48.8701,48.8988,48.8644,48.8931,25400.0
2014-08-26 13:40:00,85.23,85.24,85.16,85.16,21000.0,48.8988,48.9046,48.8587,48.8587,21000.0
2014-08-26 13:50:00,85.17,85.19,85.13,85.16,38200.0,48.8644,48.8759,48.8414,48.8587,38200.0
2014-08-26 14:00:00,85.17,85.23,85.15,85.22,30300.0,48.8644,48.8988,48.8529,48.8931,30300.0
2014-08-26 14:10:00,85.23,85.25,85.16,85.17,39500.0,48.8988,48.9103,48.8587,48.8644,39500.0
2014-08-26 14:20:00,85.16,85.23,85.16,85.21,32600.0,48.8587,48.8988,48.8587,48.8873,32600.0
2014-08-26 14:30:00,85.22,85.22,85.15,85.17,31700.0,48.8931,48.8931,48.8529,48.8644,31700.0
2014-08-26 14:40:00,85.17,85.21,85.16,85.2,36700.0,48.8644,48.8873,48.8587,48.8816,36700.0
2014-08-26 14:50:00,85.2,85.22,85.18,85.19,39200.0,48.8816,48.8931,48.8701,48.8759,39200.0
2014-08-26 15:00:00,85.19,85.21,85.17,85.18,41100.0,48.8759,48.8873,48.8644,48.8701,41100.0
2014-08-26 15:10:00,85.18,85.21,85.15,85.16,42300.0,48.8701,48.8873,48.8529,48.8587,42300.0
2014-08-26 15:20:00,85.17,85.26,85.17,85.19,50000.0,48.8644,48.916,48.8644,48.8759,50000.0
2014-08-26 15:30:00,85.19,85.27,85.17,85.23,76000.0,48.8759,48.9218,48.8644,48.8988,76000.0
2014-08-26 15:40:00,85.24,85.27,85.21,85.26,106800.0,48.9046,48.9218,48.8873,48.916,106800.0
2014-08-26 15:50:00,85.26,85.3,85.23,85.27,157500.0,48.916,48.939,48.8988,48.9218,157500.0
2014-08-27 09:30:00,85.13,85.24,85.0,85.08,106600.0,48.8414,48.9046,48.7669,48.8128,106600.0
2014-08-27 09:40:00,85.07,85.15,85.03,85.08,67700.0,48.807,48.8529,48.7841,48.8128,67700.0
2014-08-27 09:50:00,85.09,85.14,85.02,85.04,37800.0,48.8185,48.8472,48.7783,48.7898,37800.0
2014-08-27 10:00:00,85.03,85.07,84.83,84.84,45500.0,48.7841,48.807,48.6693,48.6751,45500.0
2014-08-27 10:10:00,84.85,85.06,84.85,85.0,36900.0,48.6808,48.8013,48.6808,48.7669,36900.0
2014-08-27 10:20:00,85.01,85.02,84.92,84.92,23800.0,48.7726,48.7783,48.721,48.721,23800.0
2014-08-27 10:30:00,84.92,84.98,84.89,84.97,22100.0,48.721,48.7554,48.7038,48.7496,22100.0
2014-08-27 10:40:00,84.97,85.02,84.96,85.02,21000.0,48.7496,48.7783,48.7439,48.7783,21000.0
2014-08-27 10:50:00,85.01,85.06,84.99,85.0,35200.0,48.7726,48.8013,48.7611,48.7669,35200.0
2014-08-27 11:00:00,85.0,85.07,84.98,85.07,29100.0,48.7669,48.807,48.7554,48.807,29100.0
2014-08-27 11:10:00,85.07,85.18,85.07,85.18,28500.0,48.807,48.8701,48.807,48.8701,28500.0
2014-08-27 11:20:00,85.17,85.18,85.11,85.13,33300.0,48.8644,48.8701,48.83,48.8414,33300.0
2014-08-27 11:30:00,85.12,85.12,85.02,85.08,31100.0,48.8357,48.8357,48.7783,48.8128,31100.0
2014-08-27 11:40:00,85.07,85.11,85.04,85.1,16500.0,48.807,48.83,48.7898,48.8242,16500.0
2014-08-27 11:50:00,85.11,85.16,85.07,85.14,62100.0,48.83,48.8587,48.807,48.8472,62100.0
2014-08-27 12:00:00,85.15,85.15,85.09,85.12,21200.0,48.8529,48.8529,48.8185,48.8357,21200.0
2014-08-27 12:10:00,85.11,85.17,85.08,85.16,20500.0,48.83,48.8644,48.8128,48.8587,20500.0
2014-08-27 12:20:00,85.16,85.18,85.14,85.18,16100.0,48.8587,48.8701,48.8472,48.8701,16100.0
2014-08-27 12:30:00,85.17,85.2,85.15,85.18,45600.0,48.8644,48.8816,48.8529,48.8701,45600.0
2014-08-27 12:40:00,85.19,85.22,85.17,85.18,20000.0,48.8759,48.8931,48.8644,48.8701,20000.0
2014-08-27 12:50:00,85.17,85.19,85.11,85.11,13400.0,48.8644,48.8759,48.83,48.83,13400.0
2014-08-27 13:00:00,85.11,85.12,85.1,85.12,15800.0,48.83,48.8357,48.8242,48.8357,15800.0
2014-08-27 13:10:00,85.12,85.17,85.09,85.11,25200.0,48.8357,48.8644,48.8185,48.83,25200.0
2014-08-27 13:20:00,85.09,85.1,85.02,85.04,20000.0,48.8185,48.8242,48.7783,48.7898,20000.0
2014-08-27 13:30:00,85.04,85.09,85.04,85.05,27900.0,48.7898,48.8185,48.7898,48.7955,27900.0
2014-08-27 13:40:00,85.05,85.07,85.05,85.05,9300.0,48.7955,48.807,48.7955,48.7955,9300.0
2014-08-27 13:50:00,85.05,85.07,85.01,85.05,18200.0,48.7955,48.807,48.7726,48.7955,18200.0
2014-08-27 14:00:00,85.04,85.04,85.01,85.01,20300.0,48.7898,48.7898,48.7726,48.7726,20300.0
2014-08-27 14:10:00,85.01,85.06,84.98,85.0,35600.0,48.7726,48.8013,48.7554,48.7669,35600.0
2014-08-27 14:20:00,85.0,85.0,84.96,84.98,16900.0,48.7669,48.7669,48.7439,48.7554,16900.0
2014-08-27 14:30:00,84.98,85.07,84.98,85.05,19300.0,48.7554,48.807,48.7554,48.7955,19300.0
2014-08-27 14:40:00,85.06,85.06,85.0,85.05,26300.0,48.8013,48.8013,48.7669,48.7955,26300.0
2014-08-27 14:50:00,85.06,85.08,84.92,84.93,34000.0,48.8013,48.8128,48.721,48.7267,34000.0
2014-08-27 15:00:00,84.91,85.02,84.91,85.01,29200.0,48.7152,48.7783,48.7152,48.7726,29200.0
2014-08-27 15:10:00,85.01,85.02,84.96,85.0,36300.0,48.7726,48.7783,48.7439,48.7669,36300.0
2014-08-27 15:20:00,85.0,85.1,85.0,85.09,26100.0,48.7669,48.8242,48.7669,48.8185,26100.0
2014-08-27 15:30:00,85.09,85.15,85.06,85.13,66200.0,48.8185,48.8529,48.8013,48.8414,66200.0
2014-08-27 15:40:00,85.14,85.15,85.1,85.11,112700.0,48.8472,48.8529,48.8242,48.83,112700.0
2014-08-27 15:50:00,85.11,85.29,85.11,85.23,248500.0,48.83,48.9332,48.83,48.8988,248500.0
2014-08-28 09:30:00,84.92,85.05,84.84,84.91,107300.0,48.721,48.7955,48.6751,48.7152,107300.0
2014-08-28 09:40:00,84.9,85.02,84.87,84.95,42800.0,48.7095,48.7783,48.6923,48.7382,42800.0
2014-08-28 09:50:00,84.96,85.14,84.9,85.12,49300.0,48.7439,48.8472,48.7095,48.8357,49300.0
2014-08-28 10:00:00,85.16,85.27,85.1,85.23,32900.0,48.8587,48.9218,48.8242,48.8988,32900.0
2014-08-28 10:10:00,85.24,85.25,85.08,85.12,44000.0,48.9046,48.9103,48.8128,48.8357,44000.0
2014-08-28 10:20:00,85.12,85.17,85.09,85.12,34400.0,48.8357,48.8644,48.8185,48.8357,34400.0
2014-08-28 10:30:00,85.11,85.12,84.96,84.96,47100.0,48.83,48.8357,48.7439,48.7439,47100.0
2014-08-28 10:40:00,84.97,85.12,84.96,85.11,36700.0,48.7496,48.8357,48.7439,48.83,36700.0
2014-08-28 10:50:00,85.1,85.24,85.09,85.23,29200.0,48.8242,48.9046,48.8185,48.8988,29200.0
2014-08-28 11:00:00,85.23,85.26,85.15,85.15,40500.0,48.8988,48.916,48.8529,48.8529,40500.0
2014-08-28 11:10:00,85.15,85.15,85.01,85.02,23400.0,48.8529,48.8529,48.7726,48.7783,23400.0
2014-08-28 11:20:00,85.03,85.05,84.99,85.03,24800.0,48.7841,48.7955,48.7611,48.7841,24800.0
2014-08-28 11:30:00,85.03,85.05,85.0,85.03,15300.0,48.7841,48.7955,48.7669,48.7841,15300.0
2014-08-28 11:40:00,85.03,85.05,84.92,84.95,27300.0,48.7841,48.7955,48.721,48.7382,27300.0
2014-08-28 11:50:00,84.96,85.01,84.94,85.01,17300.0,48.7439,48.7726,48.7324,48.7726,17300.0
2014-08-28 12:00:00,85.01,85.03,84.93,84.95,22800.0,48.7726,48.7841,48.7267,48.7382,22800.0
2014-08-28 12:10:00,84.96,85.05,84.95,85.03,13300.0,48.7439,48.7955,48.7382,48.7841,13300.0
2014-08-28 12:20:00,85.04,85.11,85.02,85.1,21000.0,48.7898,48.83,48.7783,48.8242,21000.0
2014-08-28 12:30:00,85.13,85.13,85.05,85.1,24700.0,48.8414,48.8414,48.7955,48.8242,24700.0
2014-08-28 12:40:00,85.08,85.24,85.08,85.21,42300.0,48.8128,48.9046,48.8128,48.8873,42300.0
2014-08-28 12:50:00,85.22,85.26,85.2,85.24,37000.0,48.8931,48.916,48.8816,48.9046,37000.0
2014-08-28 13:00:00,85.23,85.24,85.18,85.23,11100.0,48.8988,48.9046,48.8701,48.8988,11100.0
2014-08-28 13:10:00,85.23,85.24,85.16,85.16,6600.0,48.8988,48.9046,48.8587,48.8587,6600.0
2014-08-28 13:20:00,85.16,85.17,85.14,85.17,12400.0,48.8587,48.8644,48.8472,48.8644,12400.0
2014-08-28 13:30:00,85.17,85.23,85.17,85.23,22600.0,48.8644,48.8988,48.8644,48.8988,22600.0
2014-08-28 13:40:00,85.23,85.25,85.2,85.24,45200.0,48.8988,48.9103,48.8816,48.9046,45200.0
2014-08-28 13:50:00,85.24,85.35,85.23,85.35,45400.0,48.9046,48.9677,48.8988,48.9677,45400.0
2014-08-28 14:00:00,85.35,85.38,85.31,85.32,14300.0,48.9677,48.9849,48.9447,48.9505,14300.0
2014-08-28 14:10:00,85.33,85.35,85.29,85.29,25100.0,48.9562,48.9677,48.9332,48.9332,25100.0
2014-08-28 14:20:00,85.29,85.31,85.25,85.29,12900.0,48.9332,48.9447,48.9103,48.9332,12900.0
2014-08-28 14:30:00,85.28,85.28,85.22,85.25,30600.0,48.9275,48.9275,48.8931,48.9103,30600.0
2014-08-28 14:40:00,85.26,85.3,85.24,85.25,20900.0,48.916,48.939,48.9046,48.9103,20900.0
2014-08-28 14:50:00,85.25,85.28,85.21,85.23,18400.0,48.9103,48.9275,48.8873,48.8988,18400.0
2014-08-28 15:00:00,85.24,85.3,85.22,85.24,23200.0,48.9046,48.939,48.8931,48.9046,23200.0
2014-08-28 15:10:00,85.25,85.3,85.23,85.3,36900.0,48.9103,48.939,48.8988,48.939,36900.0
2014-08-28 15:20:00,85.3,85.33,85.28,85.29,20500.0,48.939,48.9562,48.9275,48.9332,20500.0
2014-08-28 15:30:00,85.29,85.32,85.28,85.31,48300.0,48.9332,48.9505,48.9275,48.9447,48300.0
2014-08-28 15:40:00,85.31,85.34,85.23,85.24,67400.0,48.9447,48.9619,48.8988,48.9046,67400.0
2014-08-28 15:50:00,85.24,85.28,85.15,85.28,184000.0,48.9046,48.9275,48.8529,48.9275,184000.0
2014-08-29 09:30:00,85.28,85.4,85.04,85.22,107100.0,48.9275,48.9964,48.7898,48.8931,107100.0
2014-08-29 09:40:00,85.22,85.39,85.17,85.24,96100.0,48.8931,48.9906,48.8644,48.9046,96100.0
2014-08-29 09:50:00,85.25,85.41,85.24,85.33,72300.0,48.9103,49.0021,48.9046,48.9562,72300.0
2014-08-29 10:00:00,85.33,85.37,85.28,85.36,46300.0,48.9562,48.9791,48.9275,48.9734,46300.0
2014-08-29 10:10:00,85.36,85.37,85.29,85.37,33300.0,48.9734,48.9791,48.9332,48.9791,33300.0
2014-08-29 10:20:00,85.37,85.39,85.3,85.3,32800.0,48.9791,48.9906,48.939,48.939,32800.0
2014-08-29 10:30:00,85.28,85.3,85.16,85.16,33700.0,48.9275,48.939,48.8587,48.8587,33700.0
2014-08-29 10:40:00,85.16,85.25,85.14,85.23,32600.0,48.8587,48.9103,48.8472,48.8988,32600.0
2014-08-29 10:50:00,85.25,85.31,85.2,85.31,49000.0,48.9103,48.9447,48.8816,48.9447,49000.0
2014-08-29 11:00:00,85.32,85.36,85.3,85.31,22400.0,48.9505,48.9734,48.939,48.9447,22400.0
2014-08-29 11:10:00,85.31,85.43,85.29,85.35,32600.0,48.9447,49.0136,48.9332,48.9677,32600.0
2014-08-29 11:20:00,85.35,85.42,85.33,85.4,18200.0,48.9677,49.0078,48.9562,48.9964,18200.0
2014-08-29 11:30:00,85.39,85.46,85.37,85.42,21300.0,48.9906,49.0308,48.9791,49.0078,21300.0
2014-08-29 11:40:00,85.42,85.48,85.42,85.45,18100.0,49.0078,49.0423,49.0078,49.025,18100.0
2014-08-29 11:50:00,85.45,85.45,85.4,85.41,16400.0,49.025,49.025,48.9964,49.0021,16400.0
2014-08-29 12:00:00,85.42,85.49,85.42,85.48,18200.0,49.0078,49.048,49.0078,49.0423,18200.0
2014-08-29 12:10:00,85.47,85.5,85.45,85.45,52700.0,49.0365,49.0537,49.025,49.025,52700.0
2014-08-29 12:20:00,85.46,85.5,85.44,85.48,17800.0,49.0308,49.0537,49.0193,49.0423,17800.0
2014-08-29 12:30:00,85.48,85.48,85.44,85.46,13300.0,49.0423,49.0423,49.0193,49.0308,13300.0
2014-08-29 12:40:00,85.45,85.46,85.41,85.46,19000.0,49.025,49.0308,49.0021,49.0308,19000.0
2014-08-29 12:50:00,85.46,85.5,85.45,85.49,17500.0,49.0308,49.0537,49.025,49.048,17500.0
2014-08-29 13:00:00,85.49,85.51,85.49,85.49,24000.0,49.048,49.0595,49.048,49.048,24000.0
2014-08-29 13:10:00,85.49,85.49,85.34,85.34,21200.0,49.048,49.048,48.9619,48.9619,21200.0
2014-08-29 13:20:00,85.34,85.34,85.27,85.27,16500.0,48.9619,48.9619,48.9218,48.9218,16500.0
2014-08-29 13:30:00,85.27,85.27,85.22,85.25,13800.0,48.9218,48.9218,48.8931,48.9103,13800.0
2014-08-29 13:40:00,85.26,85.27,85.24,85.26,13700.0,48.916,48.9218,48.9046,48.916,13700.0
2014-08-29 13:50:00,85.27,85.35,85.25,85.34,17100.0,48.9218,48.9677,48.9103,48.9619,17100.0
2014-08-29 14:00:00,85.33,85.36,85.32,85.32,10900.0,48.9562,48.9734,48.9505,48.9505,10900.0
2014-08-29 14:10:00,85.33,85.34,85.27,85.28,17600.0,48.9562,48.9619,48.9218,48.9275,17600.0
2014-08-29 14:20:00,85.28,85.31,85.26,85.3,16800.0,48.9275,48.9447,48.916,48.939,16800.0
2014-08-29 14:30:00,85.29,85.3,85.22,85.22,11200.0,48.9332,48.939,48.8931,48.8931,11200.0
2014-08-29 14:40:00,85.22,85.22,85.18,85.19,19800.0,48.8931,48.8931,48.8701,48.8759,19800.0
2014-08-29 14:50:00,85.19,85.25,85.16,85.22,36200.0,48.8759,48.9103,48.8587,48.8931,36200.0
2014-08-29 15:00:00,85.22,85.32,85.21,85.26,49300.0,48.8931,48.9505,48.8873,48.916,49300.0
2014-08-29 15:10:00,85.26,85.37,85.25,85.37,31200.0,48.916,48.9791,48.9103,48.9791,31200.0
2014-08-29 15:20:00,85.37,85.38,85.35,85.37,30000.0,48.9791,48.9849,48.9677,48.9791,30000.0
2014-08-29 15:30:00,85.38,85.55,85.37,85.54,74800.0,48.9849,49.0824,48.9791,49.0767,74800.0
2014-08-29 15:40:00,85.55,85.65,85.53,85.6,116600.0,49.0824,49.1398,49.0709,49.1111,116600.0
2014-08-29 15:50:00,85.61,85.69,85.58,85.59,223300.0,49.1168,49.1627,49.0996,49.1054,223300.0
2014-09-02 09:30:00,85.3,85.58,85.28,85.3,204900.0,48.939,49.0996,48.9275,48.939,204900.0
2014-09-02 09:40:00,85.29,85.37,85.06,85.36,70600.0,48.9332,48.9791,48.8013,48.9734,70600.0
2014-09-02 09:50:00,85.35,85.72,85.35,85.7,104200.0,48.9677,49.1799,48.9677,49.1685,104200.0
2014-09-02 10:00:00,85.7,85.7,85.52,85.65,111700.0,49.1685,49.1685,49.0652,49.1398,111700.0
2014-09-02 10:10:00,85.66,85.71,85.62,85.67,94800.0,49.1455,49.1742,49.1226,49.1513,94800.0
2014-09-02 10:20:00,85.66,85.73,85.55,85.58,119300.0,49.1455,49.1857,49.0824,49.0996,119300.0
2014-09-02 10:30:00,85.58,85.75,85.55,85.75,52100.0,49.0996,49.1972,49.0824,49.1972,52100.0
2014-09-02 10:40:00,85.76,85.9,85.72,85.73,67600.0,49.2029,49.2832,49.1799,49.1857,67600.0
2014-09-02 10:50:00,85.74,85.74,85.54,85.61,75500.0,49.1914,49.1914,49.0767,49.1168,75500.0
2014-09-02 11:00:00,85.61,85.61,85.42,85.43,50600.0,49.1168,49.1168,49.0078,49.0136,50600.0
2014-09-02 11:10:00,85.43,85.43,85.23,85.23,75500.0,49.0136,49.0136,48.8988,48.8988,75500.0
2014-09-02 11:20:00,85.23,85.35,85.23,85.29,33600.0,48.8988,48.9677,48.8988,48.9332,33600.0
2014-09-02 11:30:00,85.29,85.32,85.22,85.22,39800.0,48.9332,48.9505,48.8931,48.8931,39800.0
2014-09-02 11:40:00,85.22,85.32,85.18,85.23,49900.0,48.8931,48.9505,48.8701,48.8988,49900.0
2014-09-02 11:50:00,85.22,85.24,85.2,85.22,35700.0,48.8931,48.9046,48.8816,48.8931,35700.0
2014-09-02 12:00:00,85.21,85.27,85.21,85.25,35700.0,48.8873,48.9218,48.8873,48.9103,35700.0
2014-09-02 12:10:00,85.25,85.3,85.22,85.3,36500.0,48.9103,48.939,48.8931,48.939,36500.0
2014-09-02 12:20:00,85.29,85.36,85.29,85.33,34500.0,48.9332,48.9734,48.9332,48.9562,34500.0
2014-09-02 12:30:00,85.31,85.32,85.22,85.27,41000.0,48.9447,48.9505,48.8931,48.9218,41000.0
2014-09-02 12:40:00,85.27,85.3,85.18,85.26,45500.0,48.9218,48.939,48.8701,48.916,45500.0
2014-09-02 12:50:00,85.25,85.29,85.2,85.23,204000.0,48.9103,48.9332,48.8816,48.8988,204000.0
2014-09-02 13:00:00,85.23,85.34,85.22,85.34,47700.0,48.8988,48.9619,48.8931,48.9619,47700.0
2014-09-02 13:10:00,85.34,85.34,85.26,85.31,28200.0,48.9619,48.9619,48.916,48.9447,28200.0
2014-09-02 13:20:00,85.3,85.31,85.23,85.25,24100.0,48.939,48.9447,48.8988,48.9103,24100.0
2014-09-02 13:30:00,85.25,85.3,85.23,85.29,32300.0,48.9103,48.939,48.8988,48.9332,32300.0
2014-09-02 13:40:00,85.29,85.31,85.27,85.29,25100.0,48.9332,48.9447,48.9218,48.9332,25100.0
2014-09-02 13:50:00,85.28,85.38,85.25,85.37,37600.0,48.9275,48.9849,48.9103,48.9791,37600.0
2014-09-02 14:00:00,85.37,85.49,85.36,85.47,39200.0,48.9791,49.048,48.9734,49.0365,39200.0
2014-09-02 14:10:00,85.48,85.5,85.4,85.41,35800.0,49.0423,49.0537,48.9964,49.0021,35800.0
2014-09-02 14:20:00,85.39,85.44,85.39,85.4,25500.0,48.9906,49.0193,48.9906,48.9964,25500.0
2014-09-02 14:30:00,85.41,85.43,85.36,85.38,25000.0,49.0021,49.0136,48.9734,48.9849,25000.0
2014-09-02 14:40:00,85.37,85.43,85.37,85.43,28500.0,48.9791,49.0136,48.9791,49.0136,28500.0
2014-09-02 14:50:00,85.42,85.46,85.4,85.44,33500.0,49.0078,49.0308,48.9964,49.0193,33500.0
2014-09-02 15:00:00,85.43,85.46,85.42,85.43,59000.0,49.0136,49.0308,49.0078,49.0136,59000.0
2014-09-02 15:10:00,85.44,85.45,85.41,85.44,57500.0,49.0193,49.025,49.0021,49.0193,57500.0
2014-09-02 15:20:00,85.43,85.45,85.42,85.43,67400.0,49.0136,49.025,49.0078,49.0136,67400.0
2014-09-02 15:30:00,85.44,85.44,85.39,85.41,184800.0,49.0193,49.0193,48.9906,49.0021,184800.0
2014-09-02 15:40:00,85.41,85.47,85.39,85.44,121100.0,49.0021,49.0365,48.9906,49.0193,121100.0
2014-09-02 15:50:00,85.44,85.49,85.41,85.48,185100.0,49.0193,49.048,49.0021,49.0423,185100.0
2014-09-03 09:30:00,85.85,85.88,85.53,85.61,83900.0,49.2545,49.2717,49.0709,49.1168,83900.0
2014-09-03 09:40:00,85.56,85.59,85.42,85.45,56000.0,49.0881,49.1054,49.0078,49.025,56000.0
2014-09-03 09:50:00,85.45,85.54,85.37,85.52,44500.0,49.025,49.0767,48.9791,49.0652,44500.0
2014-09-03 10:00:00,85.53,85.64,85.52,85.64,53900.0,49.0709,49.134,49.0652,49.134,53900.0
2014-09-03 10:10:00,85.66,85.67,85.46,85.46,48700.0,49.1455,49.1513,49.0308,49.0308,48700.0
2014-09-03 10:20:00,85.47,85.57,85.39,85.57,67100.0,49.0365,49.0939,48.9906,49.0939,67100.0
2014-09-03 10:30:00,85.58,85.81,85.57,85.67,156100.0,49.0996,49.2316,49.0939,49.1513,156100.0
2014-09-03 10:40:00,85.67,85.7,85.49,85.55,47100.0,49.1513,49.1685,49.048,49.0824,47100.0
2014-09-03 10:50:00,85.55,85.62,85.5,85.53,52900.0,49.0824,49.1226,49.0537,49.0709,52900.0
2014-09-03 11:00:00,85.53,85.6,85.4,85.41,52200.0,49.0709,49.1111,48.9964,49.0021,52200.0
2014-09-03 11:10:00,85.41,85.41,85.25,85.25,44200.0,49.0021,49.0021,48.9103,48.9103,44200.0
2014-09-03 11:20:00,85.25,85.37,85.21,85.21,62700.0,48.9103,48.9791,48.8873,48.8873,62700.0
2014-09-03 11:30:00,85.22,85.42,85.2,85.36,43200.0,48.8931,49.0078,48.8816,48.9734,43200.0
2014-09-03 11:40:00,85.35,85.35,85.25,85.31,29500.0,48.9677,48.9677,48.9103,48.9447,29500.0
2014-09-03 11:50:00,85.31,85.42,85.29,85.34,33200.0,48.9447,49.0078,48.9332,48.9619,33200.0
2014-09-03 12:00:00,85.32,85.43,85.32,85.42,29200.0,48.9505,49.0136,48.9505,49.0078,29200.0
2014-09-03 12:10:00,85.41,85.43,85.36,85.38,30700.0,49.0021,49.0136,48.9734,48.9849,30700.0
2014-09-03 12:20:00,85.38,85.48,85.35,85.48,38300.0,48.9849,49.0423,48.9677,49.0423,38300.0
2014-09-03 12:30:00,85.49,85.52,85.45,85.5,25700.0,49.048,49.0652,49.025,49.0537,25700.0
2014-09-03 12:40:00,85.5,85.53,85.47,85.51,19200.0,49.0537,49.0709,49.0365,49.0595,19200.0
2014-09-03 12:50:00,85.52,85.52,85.4,85.4,40000.0,49.0652,49.0652,48.9964,48.9964,40000.0
2014-09-03 13:00:00,85.39,85.5,85.35,85.46,57600.0,48.9906,49.0537,48.9677,49.0308,57600.0
2014-09-03 13:10:00,85.46,85.47,85.37,85.46,44300.0,49.0308,49.0365,48.9791,49.0308,44300.0
2014-09-03 13:20:00,85.47,85.54,85.46,85.49,24600.0,49.0365,49.0767,49.0308,49.048,24600.0
2014-09-03 13:30:00,85.49,85.53,85.44,85.44,40000.0,49.048,49.0709,49.0193,49.0193,40000.0
2014-09-03 13:40:00,85.43,85.43,85.38,85.38,19500.0,49.0136,49.0136,48.9849,48.9849,19500.0
2014-09-03 13:50:00,85.37,85.42,85.33,85.4,24000.0,48.9791,49.0078,48.9562,48.9964,24000.0
2014-09-03 14:00:00,85.41,85.43,85.37,85.37,44100.0,49.0021,49.0136,48.9791,48.9791,44100.0
2014-09-03 14:10:00,85.37,85.43,85.34,85.36,23500.0,48.9791,49.0136,48.9619,48.9734,23500.0
2014-09-03 14:20:00,85.35,85.42,85.32,85.33,50100.0,48.9677,49.0078,48.9505,48.9562,50100.0
2014-09-03 14:30:00,85.35,85.41,85.34,85.41,25000.0,48.9677,49.0021,48.9619,49.0021,25000.0
2014-09-03 14:40:00,85.41,85.42,85.32,85.32,37800.0,49.0021,49.0078,48.9505,48.9505,37800.0
2014-09-03 14:50:00,85.32,85.4,85.28,85.35,68400.0,48.9505,48.9964,48.9275,48.9677,68400.0
2014-09-03 15:00:00,85.34,85.39,85.28,85.39,33100.0,48.9619,48.9906,48.9275,48.9906,33100.0
2014-09-03 15:10:00,85.39,85.47,85.38,85.42,40900.0,48.9906,49.0365,48.9849,49.0078,40900.0
2014-09-03 15:20:00,85.41,85.43,85.36,85.42,31700.0,49.0021,49.0136,48.9734,49.0078,31700.0
2014-09-03 15:30:00,85.41,85.42,85.37,85.4,51600.0,49.0021,49.0078,48.9791,48.9964,51600.0
2014-09-03 15:40:00,85.4,85.45,85.37,85.41,98600.0,48.9964,49.025,48.9791,49.0021,98600.0
2014-09-03 15:50:00,85.41,85.44,85.38,85.39,160300.0,49.0021,49.0193,48.9849,48.9906,160300.0
2014-09-04 09:30:00,85.77,85.79,85.49,85.59,152900.0,49.2086,49.2201,49.048,49.1054,152900.0
2014-09-04 09:40:00,85.6,85.65,85.55,85.62,62200.0,49.1111,49.1398,49.0824,49.1226,62200.0
2014-09-04 09:50:00,85.63,85.69,85.53,85.55,43100.0,49.1283,49.1627,49.0709,49.0824,43100.0
2014-09-04 10:00:00,85.57,85.58,85.44,85.52,60200.0,49.0939,49.0996,49.0193,49.0652,60200.0
2014-09-04 10:10:00,85.51,85.56,85.37,85.39,74600.0,49.0595,49.0881,48.9791,48.9906,74600.0
2014-09-04 10:20:00,85.38,85.49,85.35,85.43,57500.0,48.9849,49.048,48.9677,49.0136,57500.0
2014-09-04 10:30:00,85.44,85.48,85.43,85.43,44100.0,49.0193,49.0423,49.0136,49.0136,44100.0
2014-09-04 10:40:00,85.45,85.52,85.42,85.49,56000.0,49.025,49.0652,49.0078,49.048,56000.0
2014-09-04 10:50:00,85.49,85.5,85.45,85.49,30800.0,49.048,49.0537,49.025,49.048,30800.0
2014-09-04 11:00:00,85.5,85.6,85.49,85.49,49000.0,49.0537,49.1111,49.048,49.048,49000.0
2014-09-04 11:10:00,85.49,85.52,85.48,85.5,48900.0,49.048,49.0652,49.0423,49.0537,48900.0
2014-09-04 11:20:00,85.5,85.5,85.45,85.45,42800.0,49.0537,49.0537,49.025,49.025,42800.0
2014-09-04 11:30:00,85.43,85.45,85.39,85.4,41200.0,49.0136,49.025,48.9906,48.9964,41200.0
2014-09-04 11:40:00,85.4,85.45,85.36,85.42,44200.0,48.9964,49.025,48.9734,49.0078,44200.0
2014-09-04 11:50:00,85.42,85.47,85.42,85.45,43700.0,49.0078,49.0365,49.0078,49.025,43700.0
2014-09-04 12:00:00,85.45,85.49,85.41,85.49,40700.0,49.025,49.048,49.0021,49.048,40700.0
2014-09-04 12:10:00,85.49,85.49,85.41,85.46,25900.0,49.048,49.048,49.0021,49.0308,25900.0
2014-09-04 12:20:00,85.46,85.51,85.43,85.5,49900.0,49.0308,49.0595,49.0136,49.0537,49900.0
2014-09-04 12:30:00,85.51,85.53,85.49,85.51,36400.0,49.0595,49.0709,49.048,49.0595,36400.0
2014-09-04 12:40:00,85.51,85.58,85.47,85.48,32300.0,49.0595,49.0996,49.0365,49.0423,32300.0
2014-09-04 12:50:00,85.47,85.48,85.44,85.44,41800.0,49.0365,49.0423,49.0193,49.0193,41800.0
2014-09-04 13:00:00,85.45,85.46,85.42,85.42,49400.0,49.025,49.0308,49.0078,49.0078,49400.0
2014-09-04 13:10:00,85.43,85.43,85.39,85.42,69500.0,49.0136,49.0136,48.9906,49.0078,69500.0
2014-09-04 13:20:00,85.42,85.43,85.39,85.43,48000.0,49.0078,49.0136,48.9906,49.0136,48000.0
2014-09-04 13:30:00,85.43,85.44,85.34,85.34,29500.0,49.0136,49.0193,48.9619,48.9619,29500.0
2014-09-04 13:40:00,85.35,85.36,85.32,85.36,28600.0,48.9677,48.9734,48.9505,48.9734,28600.0
2014-09-04 13:50:00,85.36,85.37,85.27,85.3,53600.0,48.9734,48.9791,48.9218,48.939,53600.0
2014-09-04 14:00:00,85.31,85.33,85.23,85.27,55400.0,48.9447,48.9562,48.8988,48.9218,55400.0
2014-09-04 14:10:00,85.27,85.31,85.25,85.27,36900.0,48.9218,48.9447,48.9103,48.9218,36900.0
2014-09-04 14:20:00,85.28,85.32,85.22,85.3,101000.0,48.9275,48.9505,48.8931,48.939,101000.0
2014-09-04 14:30:00,85.3,85.3,85.2,85.22,45400.0,48.939,48.939,48.8816,48.8931,45400.0
2014-09-04 14:40:00,85.23,85.26,85.12,85.13,54000.0,48.8988,48.916,48.8357,48.8414,54000.0
2014-09-04 14:50:00,85.14,85.23,85.12,85.16,69000.0,48.8472,48.8988,48.8357,48.8587,69000.0
2014-09-04 15:00:00,85.17,85.18,85.12,85.13,53700.0,48.8644,48.8701,48.8357,48.8414,53700.0
2014-09-04 15:10:00,85.13,85.13,84.86,84.92,121100.0,48.8414,48.8414,48.6865,48.721,121100.0
2014-09-04 15:20:00,84.91,84.97,84.88,84.95,79700.0,48.7152,48.7496,48.698,48.7382,79700.0
2014-09-04 15:30:00,84.95,84.96,84.79,84.83,131000.0,48.7382,48.7439,48.6464,48.6693,131000.0
2014-09-04 15:40:00,84.83,85.02,84.82,84.98,141500.0,48.6693,48.7783,48.6636,48.7554,141500.0
2014-09-04 15:50:00,84.98,85.0,84.9,84.99,282900.0,48.7554,48.7669,48.7095,48.7611,282900.0
2014-09-05 09:30:00,85.06,85.08,84.83,84.99,86200.0,48.8013,48.8128,48.6693,48.7611,86200.0
2014-09-05 09:40:00,84.99,85.07,84.91,84.91,55200.0,48.7611,48.807,48.7152,48.7152,55200.0
2014-09-05 09:50:00,84.9,84.92,84.84,84.86,62200.0,48.7095,48.721,48.6751,48.6865,62200.0
2014-09-05 10:00:00,84.87,84.99,84.81,84.99,56600.0,48.6923,48.7611,48.6579,48.7611,56600.0
2014-09-05 10:10:00,85.0,85.1,84.9,84.91,91800.0,48.7669,48.8242,48.7095,48.7152,91800.0
2014-09-05 10:20:00,84.91,84.99,84.9,84.95,32200.0,48.7152,48.7611,48.7095,48.7382,32200.0
2014-09-05 10:30:00,84.95,85.0,84.88,84.89,38400.0,48.7382,48.7669,48.698,48.7038,38400.0
2014-09-05 10:40:00,84.9,84.96,84.85,84.92,45700.0,48.7095,48.7439,48.6808,48.721,45700.0
2014-09-05 10:50:00,84.91,85.02,84.86,84.98,34600.0,48.7152,48.7783,48.6865,48.7554,34600.0
2014-09-05 11:00:00,84.99,85.14,84.98,85.05,54600.0,48.7611,48.8472,48.7554,48.7955,54600.0
2014-09-05 11:10:00,85.05,85.05,84.96,84.99,55700.0,48.7955,48.7955,48.7439,48.7611,55700.0
2014-09-05 11:20:00,85.0,85.03,84.96,85.0,34300.0,48.7669,48.7841,48.7439,48.7669,34300.0
2014-09-05 11:30:00,85.0,85.03,84.86,84.86,43500.0,48.7669,48.7841,48.6865,48.6865,43500.0
2014-09-05 11:40:00,84.85,85.09,84.84,85.03,46200.0,48.6808,48.8185,48.6751,48.7841,46200.0
2014-09-05 11:50:00,85.02,85.16,85.02,85.11,25100.0,48.7783,48.8587,48.7783,48.83,25100.0
2014-09-05 12:00:00,85.12,85.2,85.09,85.1,28600.0,48.8357,48.8816,48.8185,48.8242,28600.0
2014-09-05 12:10:00,85.11,85.17,85.08,85.17,20000.0,48.83,48.8644,48.8128,48.8644,20000.0
2014-09-05 12:20:00,85.19,85.24,85.11,85.22,26800.0,48.8759,48.9046,48.83,48.8931,26800.0
2014-09-05 12:30:00,85.2,85.27,85.2,85.25,27000.0,48.8816,48.9218,48.8816,48.9103,27000.0
2014-09-05 12:40:00,85.26,85.33,85.25,85.29,19100.0,48.916,48.9562,48.9103,48.9332,19100.0
2014-09-05 12:50:00,85.28,85.3,85.21,85.27,42200.0,48.9275,48.939,48.8873,48.9218,42200.0
2014-09-05 13:00:00,85.28,85.33,85.25,85.3,32600.0,48.9275,48.9562,48.9103,48.939,32600.0
2014-09-05 13:10:00,85.31,85.35,85.28,85.33,22800.0,48.9447,48.9677,48.9275,48.9562,22800.0
2014-09-05 13:20:00,85.33,85.34,85.27,85.3,25500.0,48.9562,48.9619,48.9218,48.939,25500.0
2014-09-05 13:30:00,85.31,85.34,85.26,85.31,31600.0,48.9447,48.9619,48.916,48.9447,31600.0
2014-09-05 13:40:00,85.31,85.31,85.25,85.26,32100.0,48.9447,48.9447,48.9103,48.916,32100.0
2014-09-05 13:50:00,85.26,85.33,85.26,85.33,15100.0,48.916,48.9562,48.916,48.9562,15100.0
2014-09-05 14:00:00,85.33,85.5,85.32,85.46,51500.0,48.9562,49.0537,48.9505,49.0308,51500.0
2014-09-05 14:10:00,85.47,85.48,85.35,85.37,40400.0,49.0365,49.0423,48.9677,48.9791,40400.0
2014-09-05 14:20:00,85.36,85.45,85.36,85.38,38300.0,48.9734,49.025,48.9734,48.9849,38300.0
2014-09-05 14:30:00,85.39,85.39,85.28,85.31,40200.0,48.9906,48.9906,48.9275,48.9447,40200.0
2014-09-05 14:40:00,85.32,85.36,85.22,85.25,48200.0,48.9505,48.9734,48.8931,48.9103,48200.0
2014-09-05 14:50:00,85.24,85.24,85.18,85.23,36200.0,48.9046,48.9046,48.8701,48.8988,36200.0
2014-09-05 15:00:00,85.23,85.27,85.19,85.26,39000.0,48.8988,48.9218,48.8759,48.916,39000.0
2014-09-05 15:10:00,85.26,85.27,85.23,85.26,57000.0,48.916,48.9218,48.8988,48.916,57000.0
2014-09-05 15:20:00,85.25,85.25,85.16,85.16,95300.0,48.9103,48.9103,48.8587,48.8587,95300.0
2014-09-05 15:30:00,85.16,85.26,85.15,85.26,78300.0,48.8587,48.916,48.8529,48.916,78300.0
2014-09-05 15:40:00,85.26,85.38,85.26,85.38,123900.0,48.916,48.9849,48.916,48.9849,123900.0
2014-09-05 15:50:00,85.38,85.5,85.37,85.43,303500.0,48.9849,49.0537,48.9791,49.0136,303500.0
2014-09-08 09:30:00,85.29,85.36,84.96,84.96,127300.0,48.9332,48.9734,48.7439,48.7439,127300.0
2014-09-08 09:40:00,84.96,84.98,84.8,84.82,73300.0,48.7439,48.7554,48.6521,48.6636,73300.0
2014-09-08 09:50:00,84.82,84.89,84.51,84.51,124300.0,48.6636,48.7038,48.4857,48.4857,124300.0
2014-09-08 10:00:00,84.51,84.76,84.51,84.63,120500.0,48.4857,48.6292,48.4857,48.5546,120500.0
2014-09-08 10:10:00,84.63,84.63,84.47,84.48,122300.0,48.5546,48.5546,48.4628,48.4685,122300.0
2014-09-08 10:20:00,84.49,84.55,84.37,84.53,100400.0,48.4743,48.5087,48.4054,48.4972,100400.0
2014-09-08 10:30:00,84.53,84.53,84.4,84.47,72000.0,48.4972,48.4972,48.4226,48.4628,72000.0
2014-09-08 10:40:00,84.46,84.47,84.43,84.44,78500.0,48.457,48.4628,48.4398,48.4456,78500.0
2014-09-08 10:50:00,84.44,84.55,84.35,84.55,87900.0,48.4456,48.5087,48.3939,48.5087,87900.0
2014-09-08 11:00:00,84.54,84.54,84.45,84.49,94600.0,48.5029,48.5029,48.4513,48.4743,94600.0
2014-09-08 11:10:00,84.48,84.49,84.45,84.48,60100.0,48.4685,48.4743,48.4513,48.4685,60100.0
2014-09-08 11:20:00,84.48,84.55,84.48,84.53,57400.0,48.4685,48.5087,48.4685,48.4972,57400.0
2014-09-08 11:30:00,84.52,84.58,84.5,84.57,53800.0,48.4915,48.5259,48.48,48.5202,53800.0
2014-09-08 11:40:00,84.58,84.66,84.57,84.57,72300.0,48.5259,48.5718,48.5202,48.5202,72300.0
2014-09-08 11:50:00,84.58,84.64,84.55,84.59,60800.0,48.5259,48.5603,48.5087,48.5316,60800.0
2014-09-08 12:00:00,84.58,84.63,84.57,84.62,55300.0,48.5259,48.5546,48.5202,48.5488,55300.0
2014-09-08 12:10:00,84.62,84.62,84.51,84.51,46500.0,48.5488,48.5488,48.4857,48.4857,46500.0
2014-09-08 12:20:00,84.52,84.53,84.48,84.48,46800.0,48.4915,48.4972,48.4685,48.4685,46800.0
2014-09-08 12:30:00,84.48,84.49,84.4,84.43,71900.0,48.4685,48.4743,48.4226,48.4398,71900.0
2014-09-08 12:40:00,84.44,84.47,84.41,84.42,42100.0,48.4456,48.4628,48.4284,48.4341,42100.0
2014-09-08 12:50:00,84.42,84.42,84.4,84.42,41500.0,48.4341,48.4341,48.4226,48.4341,41500.0
2014-09-08 13:00:00,84.42,84.44,84.38,84.39,56900.0,48.4341,48.4456,48.4112,48.4169,56900.0
2014-09-08 13:10:00,84.39,84.43,84.29,84.29,97200.0,48.4169,48.4398,48.3595,48.3595,97200.0
2014-09-08 13:20:00,84.29,84.32,84.1,84.12,167500.0,48.3595,48.3767,48.2505,48.262,167500.0
2014-09-08 13:30:00,84.11,84.13,84.03,84.05,94600.0,48.2562,48.2677,48.2103,48.2218,94600.0
2014-09-08 13:40:00,84.05,84.06,83.92,84.0,97700.0,48.2218,48.2276,48.1472,48.1931,97700.0
2014-09-08 13:50:00,84.0,84.01,83.96,84.0,48600.0,48.1931,48.1989,48.1702,48.1931,48600.0
2014-09-08 14:00:00,83.99,84.04,83.98,84.0,76900.0,48.1874,48.2161,48.1817,48.1931,76900.0
2014-09-08 14:10:00,84.0,84.03,83.98,84.03,89700.0,48.1931,48.2103,48.1817,48.2103,89700.0
2014-09-08 14:20:00,84.03,84.03,83.99,84.03,69900.0,48.2103,48.2103,48.1874,48.2103,69900.0
2014-09-08 14:30:00,84.03,84.12,84.03,84.03,92300.0,48.2103,48.262,48.2103,48.2103,92300.0
2014-09-08 14:40:00,84.03,84.03,83.98,84.01,74800.0,48.2103,48.2103,48.1817,48.1989,74800.0
2014-09-08 14:50:00,84.01,84.04,83.98,83.99,82300.0,48.1989,48.2161,48.1817,48.1874,82300.0
2014-09-08 15:00:00,83.99,84.08,83.98,84.08,95800.0,48.1874,48.239,48.1817,48.239,95800.0
2014-09-08 15:10:00,84.08,84.13,84.08,84.11,76600.0,48.239,48.2677,48.239,48.2562,76600.0
2014-09-08 15:20:00,84.11,84.12,84.08,84.08,101500.0,48.2562,48.262,48.239,48.239,101500.0
2014-09-08 15:30:00,84.09,84.1,83.99,84.01,221600.0,48.2448,48.2505,48.1874,48.1989,221600.0
2014-09-08 15:40:00,84.01,84.02,83.93,83.96,186600.0,48.1989,48.2046,48.153,48.1702,186600.0
2014-09-08 15:50:00,83.95,84.01,83.94,83.96,536400.0,48.1644,48.1989,48.1587,48.1702,536400.0
2014-09-09 09:30:00,84.1,84.31,84.01,84.3,187400.0,48.2505,48.371,48.1989,48.3653,187400.0
2014-09-09 09:40:00,84.3,84.3,84.02,84.02,191400.0,48.3653,48.3653,48.2046,48.2046,191400.0
2014-09-09 09:50:00,84.03,84.15,83.94,84.11,463700.0,48.2103,48.2792,48.1587,48.2562,463700.0
2014-09-09 10:00:00,84.11,84.13,83.94,83.97,118400.0,48.2562,48.2677,48.1587,48.1759,118400.0
2014-09-09 10:10:00,83.97,84.01,83.83,83.98,83300.0,48.1759,48.1989,48.0956,48.1817,83300.0
2014-09-09 10:20:00,83.97,83.97,83.85,83.9,50300.0,48.1759,48.1759,48.1071,48.1358,50300.0
2014-09-09 10:30:00,83.9,83.96,83.76,83.81,96000.0,48.1358,48.1702,48.0554,48.0841,96000.0
2014-09-09 10:40:00,83.8,83.81,83.76,83.8,62900.0,48.0784,48.0841,48.0554,48.0784,62900.0
2014-09-09 10:50:00,83.79,83.81,83.75,83.8,62000.0,48.0727,48.0841,48.0497,48.0784,62000.0
2014-09-09 11:00:00,83.81,83.82,83.78,83.8,64500.0,48.0841,48.0899,48.0669,48.0784,64500.0
2014-09-09 11:10:00,83.8,83.86,83.79,83.83,125800.0,48.0784,48.1128,48.0727,48.0956,125800.0
2014-09-09 11:20:00,83.83,83.85,83.77,83.85,38600.0,48.0956,48.1071,48.0612,48.1071,38600.0
2014-09-09 11:30:00,83.83,83.86,83.8,83.81,58500.0,48.0956,48.1128,48.0784,48.0841,58500.0
2014-09-09 11:40:00,83.81,83.85,83.81,83.84,39200.0,48.0841,48.1071,48.0841,48.1013,39200.0
2014-09-09 11:50:00,83.84,83.84,83.78,83.83,109200.0,48.1013,48.1013,48.0669,48.0956,109200.0
2014-09-09 12:00:00,83.82,83.85,83.81,83.81,54800.0,48.0899,48.1071,48.0841,48.0841,54800.0
2014-09-09 12:10:00,83.81,83.84,83.8,83.84,48000.0,48.0841,48.1013,48.0784,48.1013,48000.0
2014-09-09 12:20:00,83.84,84.0,83.84,83.98,28400.0,48.1013,48.1931,48.1013,48.1817,28400.0
2014-09-09 12:30:00,83.99,84.0,83.91,83.98,27700.0,48.1874,48.1931,48.1415,48.1817,27700.0
2014-09-09 12:40:00,83.99,84.0,83.95,83.95,30200.0,48.1874,48.1931,48.1644,48.1644,30200.0
2014-09-09 12:50:00,83.95,83.98,83.87,83.87,25700.0,48.1644,48.1817,48.1185,48.1185,25700.0
2014-09-09 13:00:00,83.87,83.93,83.83,83.83,50400.0,48.1185,48.153,48.0956,48.0956,50400.0
2014-09-09 13:10:00,83.84,83.86,83.77,83.84,40300.0,48.1013,48.1128,48.0612,48.1013,40300.0
2014-09-09 13:20:00,83.84,83.86,83.78,83.84,23500.0,48.1013,48.1128,48.0669,48.1013,23500.0
2014-09-09 13:30:00,83.83,83.88,83.82,83.87,59100.0,48.0956,48.1243,48.0899,48.1185,59100.0
2014-09-09 13:40:00,83.87,84.0,83.83,83.96,44000.0,48.1185,48.1931,48.0956,48.1702,44000.0
2014-09-09 13:50:00,83.97,84.01,83.95,83.98,30700.0,48.1759,48.1989,48.1644,48.1817,30700.0
2014-09-09 14:00:00,83.98,84.0,83.89,83.92,46300.0,48.1817,48.1931,48.13,48.1472,46300.0
2014-09-09 14:10:00,83.92,83.95,83.88,83.92,40200.0,48.1472,48.1644,48.1243,48.1472,40200.0
2014-09-09 14:20:00,83.92,83.92,83.84,83.87,41200.0,48.1472,48.1472,48.1013,48.1185,41200.0
2014-09-09 14:30:00,83.86,83.88,83.81,83.84,72800.0,48.1128,48.1243,48.0841,48.1013,72800.0
2014-09-09 14:40:00,83.85,83.86,83.77,83.81,46100.0,48.1071,48.1128,48.0612,48.0841,46100.0
2014-09-09 14:50:00,83.8,83.85,83.78,83.82,44300.0,48.0784,48.1071,48.0669,48.0899,44300.0
2014-09-09 15:00:00,83.81,83.82,83.69,83.71,101300.0,48.0841,48.0899,48.0153,48.0268,101300.0
2014-09-09 15:10:00,83.71,83.75,83.64,83.7,116700.0,48.0268,48.0497,47.9866,48.021,116700.0
2014-09-09 15:20:00,83.7,83.81,83.63,83.79,100000.0,48.021,48.0841,47.9809,48.0727,100000.0
2014-09-09 15:30:00,83.79,83.82,83.73,83.79,107600.0,48.0727,48.0899,48.0382,48.0727,107600.0
2014-09-09 15:40:00,83.78,83.84,83.76,83.79,125500.0,48.0669,48.1013,48.0554,48.0727,125500.0
2014-09-09 15:50:00,83.79,83.83,83.79,83.81,246700.0,48.0727,48.0956,48.0727,48.0841,246700.0
2014-09-10 09:30:00,84.12,84.16,83.81,84.03,146900.0,48.262,48.2849,48.0841,48.2103,146900.0
2014-09-10 09:40:00,84.04,84.38,84.02,84.09,104900.0,48.2161,48.4112,48.2046,48.2448,104900.0
2014-09-10 09:50:00,84.1,84.2,83.97,84.2,72800.0,48.2505,48.3079,48.1759,48.3079,72800.0
2014-09-10 10:00:00,84.18,84.21,84.11,84.18,69800.0,48.2964,48.3136,48.2562,48.2964,69800.0
2014-09-10 10:10:00,84.17,84.2,84.1,84.13,68900.0,48.2907,48.3079,48.2505,48.2677,68900.0
2014-09-10 10:20:00,84.13,84.13,83.98,84.06,56400.0,48.2677,48.2677,48.1817,48.2276,56400.0
2014-09-10 10:30:00,84.07,84.08,83.86,83.88,49800.0,48.2333,48.239,48.1128,48.1243,49800.0
2014-09-10 10:40:00,83.87,83.98,83.85,83.95,56200.0,48.1185,48.1817,48.1071,48.1644,56200.0
2014-09-10 10:50:00,83.95,83.98,83.81,83.83,44100.0,48.1644,48.1817,48.0841,48.0956,44100.0
2014-09-10 11:00:00,83.81,84.0,83.81,83.99,65600.0,48.0841,48.1931,48.0841,48.1874,65600.0
2014-09-10 11:10:00,84.0,84.2,83.97,84.09,46200.0,48.1931,48.3079,48.1759,48.2448,46200.0
2014-09-10 11:20:00,84.07,84.14,84.01,84.08,39900.0,48.2333,48.2735,48.1989,48.239,39900.0
2014-09-10 11:30:00,84.09,84.2,84.06,84.16,86600.0,48.2448,48.3079,48.2276,48.2849,86600.0
2014-09-10 11:40:00,84.16,84.19,84.13,84.15,66100.0,48.2849,48.3021,48.2677,48.2792,66100.0
2014-09-10 11:50:00,84.15,84.2,84.14,84.19,48200.0,48.2792,48.3079,48.2735,48.3021,48200.0
2014-09-10 12:00:00,84.19,84.21,84.13,84.17,58800.0,48.3021,48.3136,48.2677,48.2907,58800.0
2014-09-10 12:10:00,84.17,84.21,84.13,84.19,43500.0,48.2907,48.3136,48.2677,48.3021,43500.0
2014-09-10 12:20:00,84.19,84.28,84.19,84.22,31500.0,48.3021,48.3538,48.3021,48.3194,31500.0
2014-09-10 12:30:00,84.21,84.27,84.21,84.25,32000.0,48.3136,48.348,48.3136,48.3366,32000.0
2014-09-10 12:40:00,84.24,84.26,84.21,84.22,21600.0,48.3308,48.3423,48.3136,48.3194,21600.0
2014-09-10 12:50:00,84.21,84.23,84.17,84.21,26100.0,48.3136,48.3251,48.2907,48.3136,26100.0
2014-09-10 13:00:00,84.2,84.36,84.17,84.32,31700.0,48.3079,48.3997,48.2907,48.3767,31700.0
2014-09-10 13:10:00,84.31,84.37,84.3,84.35,41800.0,48.371,48.4054,48.3653,48.3939,41800.0
2014-09-10 13:20:00,84.35,84.38,84.3,84.38,37500.0,48.3939,48.4112,48.3653,48.4112,37500.0
2014-09-10 13:30:00,84.38,84.4,84.23,84.23,59700.0,48.4112,48.4226,48.3251,48.3251,59700.0
2014-09-10 13:40:00,84.23,84.28,84.22,84.28,34400.0,48.3251,48.3538,48.3194,48.3538,34400.0
2014-09-10 13:50:00,84.28,84.29,84.21,84.25,39100.0,48.3538,48.3595,48.3136,48.3366,39100.0
2014-09-10 14:00:00,84.24,84.28,84.21,84.24,43300.0,48.3308,48.3538,48.3136,48.3308,43300.0
2014-09-10 14:10:00,84.25,84.27,84.23,84.23,45500.0,48.3366,48.348,48.3251,48.3251,45500.0
2014-09-10 14:20:00,84.24,84.28,84.23,84.27,28900.0,48.3308,48.3538,48.3251,48.348,28900.0
2014-09-10 14:30:00,84.26,84.26,84.16,84.17,30500.0,48.3423,48.3423,48.2849,48.2907,30500.0
2014-09-10 14:40:00,84.17,84.26,84.15,84.26,42900.0,48.2907,48.3423,48.2792,48.3423,42900.0
2014-09-10 14:50:00,84.24,84.26,84.16,84.18,37400.0,48.3308,48.3423,48.2849,48.2964,37400.0
2014-09-10 15:00:00,84.18,84.39,84.18,84.38,42300.0,48.2964,48.4169,48.2964,48.4112,42300.0
2014-09-10 15:10:00,84.38,84.41,84.33,84.35,60500.0,48.4112,48.4284,48.3825,48.3939,60500.0
2014-09-10 15:20:00,84.36,84.4,84.33,84.33,90500.0,48.3997,48.4226,48.3825,48.3825,90500.0
2014-09-10 15:30:00,84.34,84.34,84.28,84.28,111600.0,48.3882,48.3882,48.3538,48.3538,111600.0
2014-09-10 15:40:00,84.27,84.34,84.23,84.24,127100.0,48.348,48.3882,48.3251,48.3308,127100.0
2014-09-10 15:50:00,84.25,84.27,84.17,84.18,466800.0,48.3366,48.348,48.2907,48.2964,466800.0
2014-09-11 09:30:00,84.15,84.36,84.11,84.21,248200.0,48.2792,48.3997,48.2562,48.3136,248200.0
2014-09-11 09:40:00,84.2,84.26,84.02,84.05,88300.0,48.3079,48.3423,48.2046,48.2218,88300.0
2014-09-11 09:50:00,84.05,84.07,83.95,84.0,142000.0,48.2218,48.2333,48.1644,48.1931,142000.0
2014-09-11 10:00:00,84.0,84.1,83.99,84.02,59000.0,48.1931,48.2505,48.1874,48.2046,59000.0
2014-09-11 10:10:00,84.01,84.21,84.01,84.2,60500.0,48.1989,48.3136,48.1989,48.3079,60500.0
2014-09-11 10:20:00,84.2,84.3,84.07,84.08,139800.0,48.3079,48.3653,48.2333,48.239,139800.0
2014-09-11 10:30:00,84.07,84.07,83.97,84.0,74600.0,48.2333,48.2333,48.1759,48.1931,74600.0
2014-09-11 10:40:00,83.99,84.03,83.98,83.99,112800.0,48.1874,48.2103,48.1817,48.1874,112800.0
2014-09-11 10:50:00,84.0,84.07,83.95,84.05,73700.0,48.1931,48.2333,48.1644,48.2218,73700.0
2014-09-11 11:00:00,84.05,84.07,84.01,84.06,58000.0,48.2218,48.2333,48.1989,48.2276,58000.0
2014-09-11 11:10:00,84.06,84.17,84.02,84.09,106100.0,48.2276,48.2907,48.2046,48.2448,106100.0
2014-09-11 11:20:00,84.09,84.14,84.07,84.08,91900.0,48.2448,48.2735,48.2333,48.239,91900.0
2014-09-11 11:30:00,84.08,84.11,84.03,84.04,46600.0,48.239,48.2562,48.2103,48.2161,46600.0
2014-09-11 11:40:00,84.04,84.11,84.03,84.1,42400.0,48.2161,48.2562,48.2103,48.2505,42400.0
2014-09-11 11:50:00,84.09,84.11,84.04,84.05,43700.0,48.2448,48.2562,48.2161,48.2218,43700.0
2014-09-11 12:00:00,84.03,84.06,83.99,83.99,130900.0,48.2103,48.2276,48.1874,48.1874,130900.0
2014-09-11 12:10:00,83.99,84.01,83.99,84.0,65300.0,48.1874,48.1989,48.1874,48.1931,65300.0
2014-09-11 12:20:00,84.0,84.17,83.99,84.12,126800.0,48.1931,48.2907,48.1874,48.262,126800.0
2014-09-11 12:30:00,84.13,84.23,84.1,84.21,49800.0,48.2677,48.3251,48.2505,48.3136,49800.0
2014-09-11 12:40:00,84.22,84.26,84.22,84.23,63500.0,48.3194,48.3423,48.3194,48.3251,63500.0
2014-09-11 12:50:00,84.23,84.27,84.23,84.25,121500.0,48.3251,48.348,48.3251,48.3366,121500.0
2014-09-11 13:00:00,84.25,84.3,84.24,84.25,42400.0,48.3366,48.3653,48.3308,48.3366,42400.0
2014-09-11 13:10:00,84.25,84.26,84.21,84.22,27300.0,48.3366,48.3423,48.3136,48.3194,27300.0
2014-09-11 13:20:00,84.22,84.25,84.19,84.2,48200.0,48.3194,48.3366,48.3021,48.3079,48200.0
2014-09-11 13:30:00,84.2,84.25,84.18,84.25,41600.0,48.3079,48.3366,48.2964,48.3366,41600.0
2014-09-11 13:40:00,84.24,84.25,84.2,84.2,40600.0,48.3308,48.3366,48.3079,48.3079,40600.0
2014-09-11 13:50:00,84.21,84.25,84.17,84.25,30300.0,48.3136,48.3366,48.2907,48.3366,30300.0
2014-09-11 14:00:00,84.24,84.3,84.23,84.28,128000.0,48.3308,48.3653,48.3251,48.3538,128000.0
2014-09-11 14:10:00,84.27,84.28,84.21,84.23,43100.0,48.348,48.3538,48.3136,48.3251,43100.0
2014-09-11 14:20:00,84.23,84.27,84.23,84.24,48300.0,48.3251,48.348,48.3251,48.3308,48300.0
2014-09-11 14:30:00,84.25,84.29,84.19,84.25,95200.0,48.3366,48.3595,48.3021,48.3366,95200.0
2014-09-11 14:40:00,84.25,84.29,84.21,84.21,47600.0,48.3366,48.3595,48.3136,48.3136,47600.0
2014-09-11 14:50:00,84.2,84.22,84.17,84.21,27300.0,48.3079,48.3194,48.2907,48.3136,27300.0
2014-09-11 15:00:00,84.22,84.27,84.21,84.22,54100.0,48.3194,48.348,48.3136,48.3194,54100.0
2014-09-11 15:10:00,84.21,84.35,84.2,84.34,52100.0,48.3136,48.3939,48.3079,48.3882,52100.0
2014-09-11 15:20:00,84.34,84.37,84.23,84.23,94800.0,48.3882,48.4054,48.3251,48.3251,94800.0
2014-09-11 15:30:00,84.24,84.35,84.21,84.32,177200.0,48.3308,48.3939,48.3136,48.3767,177200.0
2014-09-11 15:40:00,84.31,84.55,84.31,84.53,159500.0,48.371,48.5087,48.371,48.4972,159500.0
2014-09-11 15:50:00,84.53,84.56,84.47,84.48,287300.0,48.4972,48.5144,48.4628,48.4685,287300.0
2014-09-12 09:30:00,84.71,84.75,84.23,84.23,142000.0,48.6005,48.6234,48.3251,48.3251,142000.0
2014-09-12 09:40:00,84.21,84.36,84.1,84.25,129300.0,48.3136,48.3997,48.2505,48.3366,129300.0
2014-09-12 09:50:00,84.25,84.27,84.06,84.09,66700.0,48.3366,48.348,48.2276,48.2448,66700.0
2014-09-12 10:00:00,84.1,84.15,83.94,84.09,98600.0,48.2505,48.2792,48.1587,48.2448,98600.0
2014-09-12 10:10:00,84.09,84.14,84.0,84.11,71100.0,48.2448,48.2735,48.1931,48.2562,71100.0
2014-09-12 10:20:00,84.1,84.18,84.05,84.07,76200.0,48.2505,48.2964,48.2218,48.2333,76200.0
2014-09-12 10:30:00,84.06,84.1,84.01,84.02,58900.0,48.2276,48.2505,48.1989,48.2046,58900.0
2014-09-12 10:40:00,84.01,84.04,83.94,83.95,95700.0,48.1989,48.2161,48.1587,48.1644,95700.0
2014-09-12 10:50:00,83.95,84.03,83.92,83.99,55600.0,48.1644,48.2103,48.1472,48.1874,55600.0
2014-09-12 11:00:00,83.98,84.04,83.97,84.02,45000.0,48.1817,48.2161,48.1759,48.2046,45000.0
2014-09-12 11:10:00,84.02,84.03,83.86,83.86,58900.0,48.2046,48.2103,48.1128,48.1128,58900.0
2014-09-12 11:20:00,83.86,83.89,83.79,83.8,65000.0,48.1128,48.13,48.0727,48.0784,65000.0
2014-09-12 11:30:00,83.79,83.87,83.77,83.81,66800.0,48.0727,48.1185,48.0612,48.0841,66800.0
2014-09-12 11:40:00,83.81,83.91,83.81,83.83,41700.0,48.0841,48.1415,48.0841,48.0956,41700.0
2014-09-12 11:50:00,83.84,83.92,83.8,83.85,32800.0,48.1013,48.1472,48.0784,48.1071,32800.0
2014-09-12 12:00:00,83.84,83.89,83.81,83.87,31800.0,48.1013,48.13,48.0841,48.1185,31800.0
2014-09-12 12:10:00,83.87,83.93,83.87,83.89,31600.0,48.1185,48.153,48.1185,48.13,31600.0
2014-09-12 12:20:00,83.9,83.9,83.81,83.86,31400.0,48.1358,48.1358,48.0841,48.1128,31400.0
2014-09-12 12:30:00,83.87,83.89,83.81,83.87,43500.0,48.1185,48.13,48.0841,48.1185,43500.0
2014-09-12 12:40:00,83.87,83.93,83.83,83.9,33300.0,48.1185,48.153,48.0956,48.1358,33300.0
2014-09-12 12:50:00,83.9,83.91,83.81,83.83,32000.0,48.1358,48.1415,48.0841,48.0956,32000.0
2014-09-12 13:00:00,83.83,83.96,83.81,83.93,40600.0,48.0956,48.1702,48.0841,48.153,40600.0
2014-09-12 13:10:00,83.94,83.95,83.82,83.83,48100.0,48.1587,48.1644,48.0899,48.0956,48100.0
2014-09-12 13:20:00,83.83,83.92,83.83,83.9,52700.0,48.0956,48.1472,48.0956,48.1358,52700.0
2014-09-12 13:30:00,83.91,83.93,83.83,83.84,35000.0,48.1415,48.153,48.0956,48.1013,35000.0
2014-09-12 13:40:00,83.83,83.95,83.82,83.95,38400.0,48.0956,48.1644,48.0899,48.1644,38400.0
2014-09-12 13:50:00,83.95,83.95,83.8,83.86,42300.0,48.1644,48.1644,48.0784,48.1128,42300.0
2014-09-12 14:00:00,83.85,83.85,83.77,83.79,48800.0,48.1071,48.1071,48.0612,48.0727,48800.0
2014-09-12 14:10:00,83.79,83.86,83.78,83.86,38800.0,48.0727,48.1128,48.0669,48.1128,38800.0
2014-09-12 14:20:00,83.86,83.86,83.76,83.78,40600.0,48.1128,48.1128,48.0554,48.0669,40600.0
2014-09-12 14:30:00,83.77,83.83,83.75,83.76,42900.0,48.0612,48.0956,48.0497,48.0554,42900.0
2014-09-12 14:40:00,83.75,83.88,83.72,83.86,68600.0,48.0497,48.1243,48.0325,48.1128,68600.0
2014-09-12 14:50:00,83.87,83.87,83.76,83.78,32200.0,48.1185,48.1185,48.0554,48.0669,32200.0
2014-09-12 15:00:00,83.79,83.89,83.76,83.84,48700.0,48.0727,48.13,48.0554,48.1013,48700.0
2014-09-12 15:10:00,83.84,83.97,83.81,83.97,46200.0,48.1013,48.1759,48.0841,48.1759,46200.0
2014-09-12 15:20:00,83.97,83.98,83.9,83.97,67100.0,48.1759,48.1817,48.1358,48.1759,67100.0
2014-09-12 15:30:00,83.97,84.07,83.95,84.06,84800.0,48.1759,48.2333,48.1644,48.2276,84800.0
2014-09-12 15:40:00,84.07,84.1,83.9,83.96,172000.0,48.2333,48.2505,48.1358,48.1702,172000.0
2014-09-12 15:50:00,83.95,84.03,83.94,84.0,250800.0,48.1644,48.2103,48.1587,48.1931,250800.0
2014-09-15 09:30:00,84.29,84.29,83.88,84.03,233100.0,48.3595,48.3595,48.1243,48.2103,233100.0
2014-09-15 09:40:00,84.03,84.23,83.98,84.17,108800.0,48.2103,48.3251,48.1817,48.2907,108800.0
2014-09-15 09:50:00,84.16,84.25,84.14,84.24,84200.0,48.2849,48.3366,48.2735,48.3308,84200.0
2014-09-15 10:00:00,84.24,84.24,84.09,84.16,103100.0,48.3308,48.3308,48.2448,48.2849,103100.0
2014-09-15 10:10:00,84.15,84.27,84.15,84.2,79100.0,48.2792,48.348,48.2792,48.3079,79100.0
2014-09-15 10:20:00,84.21,84.3,84.14,84.22,93800.0,48.3136,48.3653,48.2735,48.3194,93800.0
2014-09-15 10:30:00,84.21,84.23,83.98,84.01,103200.0,48.3136,48.3251,48.1817,48.1989,103200.0
2014-09-15 10:40:00,84.01,84.12,83.96,83.96,59500.0,48.1989,48.262,48.1702,48.1702,59500.0
2014-09-15 10:50:00,83.97,84.0,83.91,84.0,54500.0,48.1759,48.1931,48.1415,48.1931,54500.0
2014-09-15 11:00:00,83.99,84.02,83.94,83.99,91400.0,48.1874,48.2046,48.1587,48.1874,91400.0
2014-09-15 11:10:00,83.98,84.05,83.95,83.97,58700.0,48.1817,48.2218,48.1644,48.1759,58700.0
2014-09-15 11:20:00,83.97,84.0,83.94,83.99,61200.0,48.1759,48.1931,48.1587,48.1874,61200.0
2014-09-15 11:30:00,83.99,84.01,83.93,83.93,76900.0,48.1874,48.1989,48.153,48.153,76900.0
2014-09-15 11:40:00,83.93,83.98,83.9,83.96,56900.0,48.153,48.1817,48.1358,48.1702,56900.0
2014-09-15 11:50:00,83.96,83.97,83.91,83.93,46500.0,48.1702,48.1759,48.1415,48.153,46500.0
2014-09-15 12:00:00,83.94,83.96,83.91,83.93,37700.0,48.1587,48.1702,48.1415,48.153,37700.0
2014-09-15 12:10:00,83.92,84.0,83.91,83.95,40100.0,48.1472,48.1931,48.1415,48.1644,40100.0
2014-09-15 12:20:00,83.95,84.01,83.91,83.99,70000.0,48.1644,48.1989,48.1415,48.1874,70000.0
2014-09-15 12:30:00,83.99,84.0,83.95,83.98,36300.0,48.1874,48.1931,48.1644,48.1817,36300.0
2014-09-15 12:40:00,83.97,84.01,83.95,84.0,49700.0,48.1759,48.1989,48.1644,48.1931,49700.0
2014-09-15 12:50:00,84.01,84.05,83.99,84.05,53700.0,48.1989,48.2218,48.1874,48.2218,53700.0
2014-09-15 13:00:00,84.04,84.07,83.96,83.97,96300.0,48.2161,48.2333,48.1702,48.1759,96300.0
2014-09-15 13:10:00,83.97,84.0,83.94,83.97,50500.0,48.1759,48.1931,48.1587,48.1759,50500.0
2014-09-15 13:20:00,83.97,84.03,83.96,83.97,55300.0,48.1759,48.2103,48.1702,48.1759,55300.0
2014-09-15 13:30:00,83.97,83.99,83.92,83.98,54000.0,48.1759,48.1874,48.1472,48.1817,54000.0
2014-09-15 13:40:00,83.98,84.0,83.93,83.95,90200.0,48.1817,48.1931,48.153,48.1644,90200.0
2014-09-15 13:50:00,83.95,83.99,83.93,83.97,42300.0,48.1644,48.1874,48.153,48.1759,42300.0
2014-09-15 14:00:00,83.96,83.98,83.92,83.97,46100.0,48.1702,48.1817,48.1472,48.1759,46100.0
2014-09-15 14:10:00,83.97,83.97,83.92,83.96,64300.0,48.1759,48.1759,48.1472,48.1702,64300.0
2014-09-15 14:20:00,83.96,84.02,83.93,83.97,107700.0,48.1702,48.2046,48.153,48.1759,107700.0
2014-09-15 14:30:00,83.98,84.1,83.96,84.04,89400.0,48.1817,48.2505,48.1702,48.2161,89400.0
2014-09-15 14:40:00,84.05,84.07,84.02,84.06,66300.0,48.2218,48.2333,48.2046,48.2276,66300.0
2014-09-15 14:50:00,84.06,84.18,84.05,84.16,57200.0,48.2276,48.2964,48.2218,48.2849,57200.0
2014-09-15 15:00:00,84.16,84.23,84.15,84.16,49900.0,48.2849,48.3251,48.2792,48.2849,49900.0
2014-09-15 15:10:00,84.16,84.16,84.09,84.1,59100.0,48.2849,48.2849,48.2448,48.2505,59100.0
2014-09-15 15:20:00,84.1,84.19,84.1,84.14,66200.0,48.2505,48.3021,48.2505,48.2735,66200.0
2014-09-15 15:30:00,84.15,84.22,84.11,84.15,98800.0,48.2792,48.3194,48.2562,48.2792,98800.0
2014-09-15 15:40:00,84.16,84.19,84.11,84.18,119200.0,48.2849,48.3021,48.2562,48.2964,119200.0
2014-09-15 15:50:00,84.17,84.21,84.14,84.2,278700.0,48.2907,48.3136,48.2735,48.3079,278700.0
2014-09-16 09:30:00,84.16,84.31,84.06,84.12,146400.0,48.2849,48.371,48.2276,48.262,146400.0
2014-09-16 09:40:00,84.11,84.27,84.11,84.26,67100.0,48.2562,48.348,48.2562,48.3423,67100.0
2014-09-16 09:50:00,84.25,84.5,84.25,84.45,64000.0,48.3366,48.48,48.3366,48.4513,64000.0
2014-09-16 10:00:00,84.45,84.54,84.28,84.29,81900.0,48.4513,48.5029,48.3538,48.3595,81900.0
2014-09-16 10:10:00,84.27,84.31,84.25,84.26,56000.0,48.348,48.371,48.3366,48.3423,56000.0
2014-09-16 10:20:00,84.26,84.4,84.24,84.38,51900.0,48.3423,48.4226,48.3308,48.4112,51900.0
2014-09-16 10:30:00,84.38,84.43,84.28,84.38,47700.0,48.4112,48.4398,48.3538,48.4112,47700.0
2014-09-16 10:40:00,84.38,84.46,84.31,84.41,56200.0,48.4112,48.457,48.371,48.4284,56200.0
2014-09-16 10:50:00,84.41,84.55,84.41,84.51,37600.0,48.4284,48.5087,48.4284,48.4857,37600.0
2014-09-16 11:00:00,84.51,84.51,84.42,84.44,57800.0,48.4857,48.4857,48.4341,48.4456,57800.0
2014-09-16 11:10:00,84.45,84.47,84.4,84.45,40100.0,48.4513,48.4628,48.4226,48.4513,40100.0
2014-09-16 11:20:00,84.44,84.64,84.41,84.59,88300.0,48.4456,48.5603,48.4284,48.5316,88300.0
2014-09-16 11:30:00,84.6,84.62,84.46,84.56,67500.0,48.5374,48.5488,48.457,48.5144,67500.0
2014-09-16 11:40:00,84.56,84.67,84.54,84.65,43600.0,48.5144,48.5775,48.5029,48.5661,43600.0
2014-09-16 11:50:00,84.64,84.83,84.63,84.77,59700.0,48.5603,48.6693,48.5546,48.6349,59700.0
2014-09-16 12:00:00,84.78,84.78,84.66,84.71,32000.0,48.6406,48.6406,48.5718,48.6005,32000.0
2014-09-16 12:10:00,84.72,84.8,84.72,84.77,57600.0,48.6062,48.6521,48.6062,48.6349,57600.0
2014-09-16 12:20:00,84.78,84.96,84.76,84.87,45700.0,48.6406,48.7439,48.6292,48.6923,45700.0
2014-09-16 12:30:00,84.87,84.98,84.87,84.96,28000.0,48.6923,48.7554,48.6923,48.7439,28000.0
2014-09-16 12:40:00,84.96,84.97,84.86,84.87,33500.0,48.7439,48.7496,48.6865,48.6923,33500.0
2014-09-16 12:50:00,84.85,84.88,84.77,84.78,33000.0,48.6808,48.698,48.6349,48.6406,33000.0
2014-09-16 13:00:00,84.77,84.89,84.77,84.86,43500.0,48.6349,48.7038,48.6349,48.6865,43500.0
2014-09-16 13:10:00,84.86,84.96,84.84,84.95,37100.0,48.6865,48.7439,48.6751,48.7382,37100.0
2014-09-16 13:20:00,84.95,85.0,84.94,84.98,38500.0,48.7382,48.7669,48.7324,48.7554,38500.0
2014-09-16 13:30:00,84.99,85.04,84.96,85.0,40400.0,48.7611,48.7898,48.7439,48.7669,40400.0
2014-09-16 13:40:00,84.99,84.99,84.92,84.95,27800.0,48.7611,48.7611,48.721,48.7382,27800.0
2014-09-16 13:50:00,84.96,84.98,84.91,84.94,56700.0,48.7439,48.7554,48.7152,48.7324,56700.0
2014-09-16 14:00:00,84.93,84.98,84.87,84.87,65200.0,48.7267,48.7554,48.6923,48.6923,65200.0
2014-09-16 14:10:00,84.88,84.89,84.76,84.76,79700.0,48.698,48.7038,48.6292,48.6292,79700.0
2014-09-16 14:20:00,84.77,84.87,84.77,84.87,52400.0,48.6349,48.6923,48.6349,48.6923,52400.0
2014-09-16 14:30:00,84.86,84.98,84.86,84.94,70100.0,48.6865,48.7554,48.6865,48.7324,70100.0
2014-09-16 14:40:00,84.94,84.95,84.89,84.94,49300.0,48.7324,48.7382,48.7038,48.7324,49300.0
2014-09-16 14:50:00,84.93,84.93,84.86,84.87,84600.0,48.7267,48.7267,48.6865,48.6923,84600.0
2014-09-16 15:00:00,84.88,84.91,84.85,84.86,60400.0,48.698,48.7152,48.6808,48.6865,60400.0
2014-09-16 15:10:00,84.86,84.91,84.86,84.9,49900.0,48.6865,48.7152,48.6865,48.7095,49900.0
2014-09-16 15:20:00,84.9,84.9,84.79,84.79,69700.0,48.7095,48.7095,48.6464,48.6464,69700.0
2014-09-16 15:30:00,84.8,84.85,84.77,84.84,108700.0,48.6521,48.6808,48.6349,48.6751,108700.0
2014-09-16 15:40:00,84.84,84.86,84.81,84.85,166400.0,48.6751,48.6865,48.6579,48.6808,166400.0
2014-09-16 15:50:00,84.84,84.87,84.82,84.84,276100.0,48.6751,48.6923,48.6636,48.6751,276100.0
2014-09-17 09:30:00,84.91,84.97,84.54,84.75,98500.0,48.7152,48.7496,48.5029,48.6234,98500.0
2014-09-17 09:40:00,84.77,84.87,84.65,84.79,63600.0,48.6349,48.6923,48.5661,48.6464,63600.0
2014-09-17 09:50:00,84.8,84.87,84.79,84.81,58300.0,48.6521,48.6923,48.6464,48.6579,58300.0
2014-09-17 10:00:00,84.81,84.82,84.75,84.78,48600.0,48.6579,48.6636,48.6234,48.6406,48600.0
2014-09-17 10:10:00,84.77,84.83,84.73,84.82,63100.0,48.6349,48.6693,48.612,48.6636,63100.0
2014-09-17 10:20:00,84.82,84.82,84.75,84.8,42300.0,48.6636,48.6636,48.6234,48.6521,42300.0
2014-09-17 10:30:00,84.8,84.82,84.77,84.81,38700.0,48.6521,48.6636,48.6349,48.6579,38700.0
2014-09-17 10:40:00,84.81,84.82,84.75,84.78,46100.0,48.6579,48.6636,48.6234,48.6406,46100.0
2014-09-17 10:50:00,84.78,84.78,84.72,84.73,99100.0,48.6406,48.6406,48.6062,48.612,99100.0
2014-09-17 11:00:00,84.72,84.76,84.69,84.7,44100.0,48.6062,48.6292,48.589,48.5947,44100.0
2014-09-17 11:10:00,84.69,84.75,84.65,84.67,48300.0,48.589,48.6234,48.5661,48.5775,48300.0
2014-09-17 11:20:00,84.67,84.73,84.64,84.73,27800.0,48.5775,48.612,48.5603,48.612,27800.0
2014-09-17 11:30:00,84.73,84.74,84.6,84.68,43100.0,48.612,48.6177,48.5374,48.5833,43100.0
2014-09-17 11:40:00,84.68,84.73,84.66,84.71,24600.0,48.5833,48.612,48.5718,48.6005,24600.0
2014-09-17 11:50:00,84.7,84.74,84.68,84.71,29800.0,48.5947,48.6177,48.5833,48.6005,29800.0
2014-09-17 12:00:00,84.71,84.74,84.65,84.66,44100.0,48.6005,48.6177,48.5661,48.5718,44100.0
2014-09-17 12:10:00,84.65,84.69,84.65,84.68,21000.0,48.5661,48.589,48.5661,48.5833,21000.0
2014-09-17 12:20:00,84.67,84.68,84.59,84.68,36200.0,48.5775,48.5833,48.5316,48.5833,36200.0
2014-09-17 12:30:00,84.68,84.73,84.66,84.71,26100.0,48.5833,48.612,48.5718,48.6005,26100.0
2014-09-17 12:40:00,84.72,84.72,84.67,84.69,20900.0,48.6062,48.6062,48.5775,48.589,20900.0
2014-09-17 12:50:00,84.69,84.7,84.6,84.63,26300.0,48.589,48.5947,48.5374,48.5546,26300.0
2014-09-17 13:00:00,84.63,84.65,84.59,84.6,24100.0,48.5546,48.5661,48.5316,48.5374,24100.0
2014-09-17 13:10:00,84.6,84.73,84.59,84.73,44300.0,48.5374,48.612,48.5316,48.612,44300.0
2014-09-17 13:20:00,84.73,84.77,84.71,84.74,46900.0,48.612,48.6349,48.6005,48.6177,46900.0
2014-09-17 13:30:00,84.74,84.78,84.63,84.69,44300.0,48.6177,48.6406,48.5546,48.589,44300.0
2014-09-17 13:40:00,84.7,84.75,84.67,84.7,41800.0,48.5947,48.6234,48.5775,48.5947,41800.0
2014-09-17 13:50:00,84.69,84.95,84.69,84.86,60700.0,48.589,48.7382,48.589,48.6865,60700.0
2014-09-17 14:00:00,84.88,85.02,84.6,84.8,143900.0,48.698,48.7783,48.5374,48.6521,143900.0
2014-09-17 14:10:00,84.83,84.98,84.79,84.85,70000.0,48.6693,48.7554,48.6464,48.6808,70000.0
2014-09-17 14:20:00,84.86,85.05,84.82,85.05,50500.0,48.6865,48.7955,48.6636,48.7955,50500.0
2014-09-17 14:30:00,85.04,85.04,84.91,84.95,53400.0,48.7898,48.7898,48.7152,48.7382,53400.0
2014-09-17 14:40:00,84.93,85.02,84.92,85.0,65900.0,48.7267,48.7783,48.721,48.7669,65900.0
2014-09-17 14:50:00,85.02,85.12,85.0,85.09,56700.0,48.7783,48.8357,48.7669,48.8185,56700.0
2014-09-17 15:00:00,85.08,85.22,85.07,85.14,80100.0,48.8128,48.8931,48.807,48.8472,80100.0
2014-09-17 15:10:00,85.14,85.34,85.14,85.25,91700.0,48.8472,48.9619,48.8472,48.9103,91700.0
2014-09-17 15:20:00,85.25,85.26,85.09,85.13,87600.0,48.9103,48.916,48.8185,48.8414,87600.0
2014-09-17 15:30:00,85.12,85.14,84.91,84.94,127300.0,48.8357,48.8472,48.7152,48.7324,127300.0
2014-09-17 15:40:00,84.94,84.96,84.79,84.86,161500.0,48.7324,48.7439,48.6464,48.6865,161500.0
2014-09-17 15:50:00,84.86,84.93,84.8,84.89,297500.0,48.6865,48.7267,48.6521,48.7038,297500.0
2014-09-18 09:30:00,85.05,85.27,84.98,85.03,134500.0,48.7955,48.9218,48.7554,48.7841,134500.0
2014-09-18 09:40:00,85.02,85.05,84.54,84.79,195700.0,48.7783,48.7955,48.5029,48.6464,195700.0
2014-09-18 09:50:00,84.79,84.8,84.64,84.77,104000.0,48.6464,48.6521,48.5603,48.6349,104000.0
2014-09-18 10:00:00,84.79,84.81,84.71,84.78,73200.0,48.6464,48.6579,48.6005,48.6406,73200.0
2014-09-18 10:10:00,84.8,84.85,84.78,84.81,70000.0,48.6521,48.6808,48.6406,48.6579,70000.0
2014-09-18 10:20:00,84.81,84.84,84.6,84.63,105900.0,48.6579,48.6751,48.5374,48.5546,105900.0
2014-09-18 10:30:00,84.62,84.79,84.61,84.74,59000.0,48.5488,48.6464,48.5431,48.6177,59000.0
2014-09-18 10:40:00,84.75,84.87,84.72,84.84,63000.0,48.6234,48.6923,48.6062,48.6751,63000.0
2014-09-18 10:50:00,84.85,84.87,84.76,84.76,39700.0,48.6808,48.6923,48.6292,48.6292,39700.0
2014-09-18 11:00:00,84.76,84.81,84.74,84.81,53600.0,48.6292,48.6579,48.6177,48.6579,53600.0
2014-09-18 11:10:00,84.81,84.83,84.78,84.79,34800.0,48.6579,48.6693,48.6406,48.6464,34800.0
2014-09-18 11:20:00,84.79,84.88,84.79,84.84,40000.0,48.6464,48.698,48.6464,48.6751,40000.0
2014-09-18 11:30:00,84.84,84.84,84.77,84.78,40700.0,48.6751,48.6751,48.6349,48.6406,40700.0
2014-09-18 11:40:00,84.77,84.78,84.71,84.72,51900.0,48.6349,48.6406,48.6005,48.6062,51900.0
2014-09-18 11:50:00,84.71,84.73,84.69,84.7,40200.0,48.6005,48.612,48.589,48.5947,40200.0
2014-09-18 12:00:00,84.7,84.7,84.59,84.59,49200.0,48.5947,48.5947,48.5316,48.5316,49200.0
2014-09-18 12:10:00,84.6,84.61,84.55,84.55,32500.0,48.5374,48.5431,48.5087,48.5087,32500.0
2014-09-18 12:20:00,84.55,84.56,84.49,84.49,71700.0,48.5087,48.5144,48.4743,48.4743,71700.0
2014-09-18 12:30:00,84.5,84.5,84.4,84.41,145800.0,48.48,48.48,48.4226,48.4284,145800.0
2014-09-18 12:40:00,84.41,84.49,84.36,84.41,115900.0,48.4284,48.4743,48.3997,48.4284,115900.0
2014-09-18 12:50:00,84.41,84.41,84.31,84.33,41100.0,48.4284,48.4284,48.371,48.3825,41100.0
2014-09-18 13:00:00,84.32,84.34,84.3,84.31,39000.0,48.3767,48.3882,48.3653,48.371,39000.0
2014-09-18 13:10:00,84.31,84.33,84.22,84.24,65100.0,48.371,48.3825,48.3194,48.3308,65100.0
2014-09-18 13:20:00,84.24,84.24,84.16,84.17,69600.0,48.3308,48.3308,48.2849,48.2907,69600.0
2014-09-18 13:30:00,84.17,84.24,84.14,84.22,136300.0,48.2907,48.3308,48.2735,48.3194,136300.0
2014-09-18 13:40:00,84.21,84.26,84.19,84.25,46400.0,48.3136,48.3423,48.3021,48.3366,46400.0
2014-09-18 13:50:00,84.26,84.3,84.23,84.27,56800.0,48.3423,48.3653,48.3251,48.348,56800.0
2014-09-18 14:00:00,84.28,84.29,84.2,84.26,120800.0,48.3538,48.3595,48.3079,48.3423,120800.0
2014-09-18 14:10:00,84.26,84.29,84.26,84.27,40400.0,48.3423,48.3595,48.3423,48.348,40400.0
2014-09-18 14:20:00,84.27,84.3,84.24,84.27,68500.0,48.348,48.3653,48.3308,48.348,68500.0
2014-09-18 14:30:00,84.28,84.39,84.28,84.36,45200.0,48.3538,48.4169,48.3538,48.3997,45200.0
2014-09-18 14:40:00,84.35,84.43,84.31,84.36,73700.0,48.3939,48.4398,48.371,48.3997,73700.0
2014-09-18 14:50:00,84.36,84.5,84.34,84.5,55300.0,48.3997,48.48,48.3882,48.48,55300.0
2014-09-18 15:00:00,84.49,84.73,84.49,84.71,94800.0,48.4743,48.612,48.4743,48.6005,94800.0
2014-09-18 15:10:00,84.71,84.8,84.7,84.76,72300.0,48.6005,48.6521,48.5947,48.6292,72300.0
2014-09-18 15:20:00,84.76,84.78,84.68,84.75,70300.0,48.6292,48.6406,48.5833,48.6234,70300.0
2014-09-18 15:30:00,84.75,84.8,84.74,84.78,116200.0,48.6234,48.6521,48.6177,48.6406,116200.0
2014-09-18 15:40:00,84.77,84.78,84.67,84.75,153700.0,48.6349,48.6406,48.5775,48.6234,153700.0
2014-09-18 15:50:00,84.76,84.79,84.7,84.71,322300.0,48.6292,48.6464,48.5947,48.6005,322300.0
2014-09-19 09:30:00,85.15,85.31,84.9,85.23,1431900.0,48.8529,48.9447,48.7095,48.8988,1431900.0
2014-09-19 09:40:00,85.24,85.34,84.99,85.14,187600.0,48.9046,48.9619,48.7611,48.8472,187600.0
2014-09-19 09:50:00,85.15,85.17,85.03,85.06,77000.0,48.8529,48.8644,48.7841,48.8013,77000.0
2014-09-19 10:00:00,85.06,85.16,84.9,85.15,90900.0,48.8013,48.8587,48.7095,48.8529,90900.0
2014-09-19 10:10:00,85.14,85.16,85.05,85.14,72000.0,48.8472,48.8587,48.7955,48.8472,72000.0
2014-09-19 10:20:00,85.13,85.14,85.04,85.04,77200.0,48.8414,48.8472,48.7898,48.7898,77200.0
2014-09-19 10:30:00,85.04,85.06,85.0,85.01,60100.0,48.7898,48.8013,48.7669,48.7726,60100.0
2014-09-19 10:40:00,85.01,85.02,84.92,85.02,49800.0,48.7726,48.7783,48.721,48.7783,49800.0
2014-09-19 10:50:00,85.01,85.01,84.85,84.86,111700.0,48.7726,48.7726,48.6808,48.6865,111700.0
2014-09-19 11:00:00,84.86,84.86,84.7,84.75,164500.0,48.6865,48.6865,48.5947,48.6234,164500.0
2014-09-19 11:10:00,84.74,85.06,84.74,85.0,60500.0,48.6177,48.8013,48.6177,48.7669,60500.0
2014-09-19 11:20:00,85.01,85.04,84.97,85.02,38500.0,48.7726,48.7898,48.7496,48.7783,38500.0
2014-09-19 11:30:00,85.0,85.05,84.95,85.05,39500.0,48.7669,48.7955,48.7382,48.7955,39500.0
2014-09-19 11:40:00,85.05,85.15,85.04,85.14,61900.0,48.7955,48.8529,48.7898,48.8472,61900.0
2014-09-19 11:50:00,85.14,85.15,85.09,85.09,45500.0,48.8472,48.8529,48.8185,48.8185,45500.0
2014-09-19 12:00:00,85.1,85.11,84.97,85.0,46200.0,48.8242,48.83,48.7496,48.7669,46200.0
2014-09-19 12:10:00,85.0,85.04,84.97,85.01,36300.0,48.7669,48.7898,48.7496,48.7726,36300.0
2014-09-19 12:20:00,85.0,85.05,84.98,85.01,54600.0,48.7669,48.7955,48.7554,48.7726,54600.0
2014-09-19 12:30:00,85.02,85.11,84.98,85.07,55600.0,48.7783,48.83,48.7554,48.807,55600.0
2014-09-19 12:40:00,85.08,85.11,85.01,85.08,42200.0,48.8128,48.83,48.7726,48.8128,42200.0
2014-09-19 12:50:00,85.09,85.18,85.08,85.17,174100.0,48.8185,48.8701,48.8128,48.8644,174100.0
2014-09-19 13:00:00,85.18,85.29,85.17,85.29,160600.0,48.8701,48.9332,48.8644,48.9332,160600.0
2014-09-19 13:10:00,85.28,85.3,85.21,85.26,95900.0,48.9275,48.939,48.8873,48.916,95900.0
2014-09-19 13:20:00,85.26,85.29,85.24,85.25,30600.0,48.916,48.9332,48.9046,48.9103,30600.0
2014-09-19 13:30:00,85.25,85.28,85.22,85.25,89900.0,48.9103,48.9275,48.8931,48.9103,89900.0
2014-09-19 13:40:00,85.25,85.27,85.16,85.27,75400.0,48.9103,48.9218,48.8587,48.9218,75400.0
2014-09-19 13:50:00,85.26,85.34,85.22,85.31,59500.0,48.916,48.9619,48.8931,48.9447,59500.0
2014-09-19 14:00:00,85.32,85.4,85.29,85.37,38900.0,48.9505,48.9964,48.9332,48.9791,38900.0
2014-09-19 14:10:00,85.36,85.41,85.33,85.41,25000.0,48.9734,49.0021,48.9562,49.0021,25000.0
2014-09-19 14:20:00,85.4,85.45,85.39,85.44,37900.0,48.9964,49.025,48.9906,49.0193,37900.0
2014-09-19 14:30:00,85.44,85.46,85.37,85.46,75900.0,49.0193,49.0308,48.9791,49.0308,75900.0
2014-09-19 14:40:00,85.47,85.52,85.45,85.49,141900.0,49.0365,49.0652,49.025,49.048,141900.0
2014-09-19 14:50:00,85.5,85.52,85.48,85.52,89800.0,49.0537,49.0652,49.0423,49.0652,89800.0
2014-09-19 15:00:00,85.52,85.54,85.47,85.5,163000.0,49.0652,49.0767,49.0365,49.0537,163000.0
2014-09-19 15:10:00,85.5,85.53,85.48,85.48,108300.0,49.0537,49.0709,49.0423,49.0423,108300.0
2014-09-19 15:20:00,85.48,85.54,85.47,85.51,68100.0,49.0423,49.0767,49.0365,49.0595,68100.0
2014-09-19 15:30:00,85.52,85.56,85.49,85.52,100900.0,49.0652,49.0881,49.048,49.0652,100900.0
2014-09-19 15:40:00,85.51,85.6,85.49,85.6,254800.0,49.0595,49.1111,49.048,49.1111,254800.0
2014-09-19 15:50:00,85.59,85.67,85.52,85.53,350800.0,49.1054,49.1513,49.0652,49.0709,350800.0
2014-09-22 09:30:00,85.09,85.54,85.06,85.45,153900.0,48.8185,49.0767,48.8013,49.025,153900.0
2014-09-22 09:40:00,85.44,85.52,85.4,85.52,84400.0,49.0193,49.0652,48.9964,49.0652,84400.0
2014-09-22 09:50:00,85.51,85.51,85.39,85.42,124500.0,49.0595,49.0595,48.9906,49.0078,124500.0
2014-09-22 10:00:00,85.43,85.6,85.42,85.59,114500.0,49.0136,49.1111,49.0078,49.1054,114500.0
2014-09-22 10:10:00,85.57,85.59,85.46,85.49,52300.0,49.0939,49.1054,49.0308,49.048,52300.0
2014-09-22 10:20:00,85.49,85.56,85.44,85.48,162400.0,49.048,49.0881,49.0193,49.0423,162400.0
2014-09-22 10:30:00,85.48,85.6,85.45,85.57,108500.0,49.0423,49.1111,49.025,49.0939,108500.0
2014-09-22 10:40:00,85.58,85.72,85.57,85.66,106600.0,49.0996,49.1799,49.0939,49.1455,106600.0
2014-09-22 10:50:00,85.65,85.76,85.64,85.73,67400.0,49.1398,49.2029,49.134,49.1857,67400.0
2014-09-22 11:00:00,85.72,85.76,85.68,85.73,33000.0,49.1799,49.2029,49.157,49.1857,33000.0
2014-09-22 11:10:00,85.71,85.75,85.66,85.68,72400.0,49.1742,49.1972,49.1455,49.157,72400.0
2014-09-22 11:20:00,85.68,85.74,85.67,85.71,118600.0,49.157,49.1914,49.1513,49.1742,118600.0
2014-09-22 11:30:00,85.72,85.73,85.64,85.65,145600.0,49.1799,49.1857,49.134,49.1398,145600.0
2014-09-22 11:40:00,85.65,85.7,85.61,85.69,58500.0,49.1398,49.1685,49.1168,49.1627,58500.0
2014-09-22 11:50:00,85.7,85.75,85.68,85.72,60600.0,49.1685,49.1972,49.157,49.1799,60600.0
2014-09-22 12:00:00,85.72,85.79,85.68,85.72,115800.0,49.1799,49.2201,49.157,49.1799,115800.0
2014-09-22 12:10:00,85.71,85.75,85.68,85.72,95400.0,49.1742,49.1972,49.157,49.1799,95400.0
2014-09-22 12:20:00,85.72,85.79,85.7,85.73,47100.0,49.1799,49.2201,49.1685,49.1857,47100.0
2014-09-22 12:30:00,85.72,85.87,85.71,85.84,54000.0,49.1799,49.266,49.1742,49.2488,54000.0
2014-09-22 12:40:00,85.84,85.87,85.82,85.87,38800.0,49.2488,49.266,49.2373,49.266,38800.0
2014-09-22 12:50:00,85.87,85.91,85.87,85.87,31200.0,49.266,49.289,49.266,49.266,31200.0
2014-09-22 13:00:00,85.87,85.93,85.82,85.89,67800.0,49.266,49.3004,49.2373,49.2775,67800.0
2014-09-22 13:10:00,85.9,85.97,85.87,85.95,111400.0,49.2832,49.3234,49.266,49.3119,111400.0
2014-09-22 13:20:00,85.95,85.99,85.93,85.97,63000.0,49.3119,49.3349,49.3004,49.3234,63000.0
2014-09-22 13:30:00,85.96,86.07,85.96,85.99,200400.0,49.3176,49.3808,49.3176,49.3349,200400.0
2014-09-22 13:40:00,85.99,86.05,85.98,86.04,38700.0,49.3349,49.3693,49.3291,49.3635,38700.0
2014-09-22 13:50:00,86.04,86.05,85.91,85.95,44400.0,49.3635,49.3693,49.289,49.3119,44400.0
2014-09-22 14:00:00,85.94,85.99,85.91,85.92,58400.0,49.3062,49.3349,49.289,49.2947,58400.0
2014-09-22 14:10:00,85.92,85.94,85.88,85.94,40700.0,49.2947,49.3062,49.2717,49.3062,40700.0
2014-09-22 14:20:00,85.94,85.95,85.89,85.91,107800.0,49.3062,49.3119,49.2775,49.289,107800.0
2014-09-22 14:30:00,85.91,85.91,85.8,85.85,48000.0,49.289,49.289,49.2258,49.2545,48000.0
2014-09-22 14:40:00,85.86,85.88,85.77,85.81,87200.0,49.2603,49.2717,49.2086,49.2316,87200.0
2014-09-22 14:50:00,85.81,85.84,85.79,85.8,47800.0,49.2316,49.2488,49.2201,49.2258,47800.0
2014-09-22 15:00:00,85.8,85.83,85.69,85.69,78900.0,49.2258,49.2431,49.1627,49.1627,78900.0
2014-09-22 15:10:00,85.7,85.73,85.68,85.71,76000.0,49.1685,49.1857,49.157,49.1742,76000.0
2014-09-22 15:20:00,85.72,85.82,85.7,85.79,120500.0,49.1799,49.2373,49.1685,49.2201,120500.0
2014-09-22 15:30:00,85.8,85.87,85.77,85.84,108500.0,49.2258,49.266,49.2086,49.2488,108500.0
2014-09-22 15:40:00,85.84,86.0,85.84,85.96,218800.0,49.2488,49.3406,49.2488,49.3176,218800.0
2014-09-22 15:50:00,85.95,86.06,85.91,86.06,382300.0,49.3119,49.375,49.289,49.375,382300.0
2014-09-23 09:30:00,84.75,85.17,84.63,84.91,324500.0,49.2046,49.4485,49.135,49.2975,324500.0
2014-09-23 09:40:00,84.91,85.0,84.78,84.83,164300.0,49.2975,49.3498,49.222,49.2511,164300.0
2014-09-23 09:50:00,84.83,84.85,84.6,84.66,160700.0,49.2511,49.2627,49.1175,49.1524,160700.0
2014-09-23 10:00:00,84.65,84.72,84.52,84.53,110900.0,49.1466,49.1872,49.0711,49.0769,110900.0
2014-09-23 10:10:00,84.53,84.53,84.36,84.36,119800.0,49.0769,49.0769,48.9782,48.9782,119800.0
2014-09-23 10:20:00,84.36,84.48,84.36,84.41,95500.0,48.9782,49.0479,48.9782,49.0072,95500.0
2014-09-23 10:30:00,84.41,84.41,84.23,84.25,115600.0,49.0072,49.0072,48.9027,48.9143,115600.0
2014-09-23 10:40:00,84.25,84.31,84.21,84.27,67300.0,48.9143,48.9492,48.8911,48.926,67300.0
2014-09-23 10:50:00,84.27,84.33,84.19,84.21,75800.0,48.926,48.9608,48.8795,48.8911,75800.0
2014-09-23 11:00:00,84.21,84.22,84.04,84.08,119900.0,48.8911,48.8969,48.7924,48.8156,119900.0
2014-09-23 11:10:00,84.09,84.11,84.04,84.08,141300.0,48.8214,48.8331,48.7924,48.8156,141300.0
2014-09-23 11:20:00,84.08,84.26,84.08,84.21,107500.0,48.8156,48.9201,48.8156,48.8911,107500.0
2014-09-23 11:30:00,84.22,84.31,84.11,84.16,183300.0,48.8969,48.9492,48.8331,48.8621,183300.0
2014-09-23 11:40:00,84.17,84.19,84.08,84.08,83600.0,48.8679,48.8795,48.8156,48.8156,83600.0
2014-09-23 11:50:00,84.09,84.11,84.06,84.1,99300.0,48.8214,48.8331,48.804,48.8273,99300.0
2014-09-23 12:00:00,84.11,84.13,84.01,84.02,60400.0,48.8331,48.8447,48.775,48.7808,60400.0
2014-09-23 12:10:00,84.02,84.03,83.93,83.94,57000.0,48.7808,48.7866,48.7286,48.7344,57000.0
2014-09-23 12:20:00,83.94,83.95,83.81,83.84,48200.0,48.7344,48.7402,48.6589,48.6763,48200.0
2014-09-23 12:30:00,83.85,83.99,83.84,83.99,58000.0,48.6821,48.7634,48.6763,48.7634,58000.0
2014-09-23 12:40:00,83.98,84.0,83.85,83.85,94200.0,48.7576,48.7692,48.6821,48.6821,94200.0
2014-09-23 12:50:00,83.85,83.92,83.85,83.88,54000.0,48.6821,48.7227,48.6821,48.6995,54000.0
2014-09-23 13:00:00,83.88,84.01,83.85,83.97,147000.0,48.6995,48.775,48.6821,48.7518,147000.0
2014-09-23 13:10:00,83.97,84.0,83.86,83.97,225700.0,48.7518,48.7692,48.6879,48.7518,225700.0
2014-09-23 13:20:00,83.97,83.99,83.88,83.91,108000.0,48.7518,48.7634,48.6995,48.7169,108000.0
2014-09-23 13:30:00,83.92,84.07,83.91,84.07,99300.0,48.7227,48.8098,48.7169,48.8098,99300.0
2014-09-23 13:40:00,84.07,84.1,84.0,84.01,63200.0,48.8098,48.8273,48.7692,48.775,63200.0
2014-09-23 13:50:00,84.02,84.06,83.92,83.94,47200.0,48.7808,48.804,48.7227,48.7344,47200.0
2014-09-23 14:00:00,83.94,83.99,83.87,83.89,64400.0,48.7344,48.7634,48.6937,48.7053,64400.0
2014-09-23 14:10:00,83.88,83.9,83.85,83.85,48400.0,48.6995,48.7111,48.6821,48.6821,48400.0
2014-09-23 14:20:00,83.85,83.88,83.78,83.78,136100.0,48.6821,48.6995,48.6415,48.6415,136100.0
2014-09-23 14:30:00,83.77,83.85,83.77,83.81,78700.0,48.6357,48.6821,48.6357,48.6589,78700.0
2014-09-23 14:40:00,83.81,83.83,83.77,83.78,65500.0,48.6589,48.6705,48.6357,48.6415,65500.0
2014-09-23 14:50:00,83.78,83.82,83.76,83.82,83300.0,48.6415,48.6647,48.6299,48.6647,83300.0
2014-09-23 15:00:00,83.82,83.97,83.82,83.86,126800.0,48.6647,48.7518,48.6647,48.6879,126800.0
2014-09-23 15:10:00,83.87,83.89,83.84,83.84,70100.0,48.6937,48.7053,48.6763,48.6763,70100.0
2014-09-23 15:20:00,83.84,83.9,83.78,83.84,97400.0,48.6763,48.7111,48.6415,48.6763,97400.0
2014-09-23 15:30:00,83.85,83.88,83.78,83.83,119700.0,48.6821,48.6995,48.6415,48.6705,119700.0
2014-09-23 15:40:00,83.84,83.88,83.76,83.76,202500.0,48.6763,48.6995,48.6299,48.6299,202500.0
2014-09-23 15:50:00,83.77,83.78,83.63,83.65,342100.0,48.6357,48.6415,48.5544,48.566,342100.0
2014-09-24 09:30:00,83.6,84.04,83.56,83.87,197800.0,48.537,48.7924,48.5137,48.6937,197800.0
2014-09-24 09:40:00,83.88,84.29,83.88,84.24,207400.0,48.6995,48.9376,48.6995,48.9085,207400.0
2014-09-24 09:50:00,84.21,84.5,84.18,84.36,119600.0,48.8911,49.0595,48.8737,48.9782,119600.0
2014-09-24 10:00:00,84.35,84.41,84.18,84.27,127100.0,48.9724,49.0072,48.8737,48.926,127100.0
2014-09-24 10:10:00,84.27,84.38,84.2,84.3,222200.0,48.926,48.9898,48.8853,48.9434,222200.0
2014-09-24 10:20:00,84.3,84.48,84.27,84.43,98300.0,48.9434,49.0479,48.926,49.0188,98300.0
2014-09-24 10:30:00,84.44,84.61,84.4,84.59,82400.0,49.0247,49.1234,49.0014,49.1117,82400.0
2014-09-24 10:40:00,84.59,84.61,84.42,84.53,85800.0,49.1117,49.1234,49.013,49.0769,85800.0
2014-09-24 10:50:00,84.52,84.52,84.34,84.4,75200.0,49.0711,49.0711,48.9666,49.0014,75200.0
2014-09-24 11:00:00,84.4,84.49,84.31,84.47,147900.0,49.0014,49.0537,48.9492,49.0421,147900.0
2014-09-24 11:10:00,84.46,84.61,84.45,84.55,67100.0,49.0363,49.1234,49.0305,49.0885,67100.0
2014-09-24 11:20:00,84.55,84.73,84.54,84.69,77100.0,49.0885,49.193,49.0827,49.1698,77100.0
2014-09-24 11:30:00,84.68,84.73,84.63,84.69,226300.0,49.164,49.193,49.135,49.1698,226300.0
2014-09-24 11:40:00,84.68,84.72,84.64,84.66,102700.0,49.164,49.1872,49.1408,49.1524,102700.0
2014-09-24 11:50:00,84.66,84.69,84.61,84.62,86400.0,49.1524,49.1698,49.1234,49.1292,86400.0
2014-09-24 12:00:00,84.62,84.63,84.55,84.55,47100.0,49.1292,49.135,49.0885,49.0885,47100.0
2014-09-24 12:10:00,84.55,84.55,84.47,84.5,56800.0,49.0885,49.0885,49.0421,49.0595,56800.0
2014-09-24 12:20:00,84.5,84.54,84.49,84.5,37600.0,49.0595,49.0827,49.0537,49.0595,37600.0
2014-09-24 12:30:00,84.49,84.53,84.47,84.49,58300.0,49.0537,49.0769,49.0421,49.0537,58300.0
2014-09-24 12:40:00,84.49,84.5,84.44,84.47,37000.0,49.0537,49.0595,49.0247,49.0421,37000.0
2014-09-24 12:50:00,84.46,84.46,84.38,84.42,40700.0,49.0363,49.0363,48.9898,49.013,40700.0
2014-09-24 13:00:00,84.43,84.46,84.37,84.4,54100.0,49.0188,49.0363,48.984,49.0014,54100.0
2014-09-24 13:10:00,84.4,84.41,84.34,84.35,91800.0,49.0014,49.0072,48.9666,48.9724,91800.0
2014-09-24 13:20:00,84.36,84.37,84.15,84.16,186500.0,48.9782,48.984,48.8563,48.8621,186500.0
2014-09-24 13:30:00,84.16,84.31,84.12,84.28,155600.0,48.8621,48.9492,48.8389,48.9318,155600.0
2014-09-24 13:40:00,84.28,84.45,84.28,84.41,73400.0,48.9318,49.0305,48.9318,49.0072,73400.0
2014-09-24 13:50:00,84.41,84.44,84.27,84.27,60700.0,49.0072,49.0247,48.926,48.926,60700.0
2014-09-24 14:00:00,84.28,84.32,84.23,84.27,64200.0,48.9318,48.955,48.9027,48.926,64200.0
2014-09-24 14:10:00,84.27,84.43,84.27,84.43,93600.0,48.926,49.0188,48.926,49.0188,93600.0
2014-09-24 14:20:00,84.43,84.44,84.31,84.36,101500.0,49.0188,49.0247,48.9492,48.9782,101500.0
2014-09-24 14:30:00,84.36,84.39,84.3,84.3,62800.0,48.9782,48.9956,48.9434,48.9434,62800.0
2014-09-24 14:40:00,84.31,84.41,84.31,84.39,65400.0,48.9492,49.0072,48.9492,48.9956,65400.0
2014-09-24 14:50:00,84.38,84.42,84.31,84.35,106100.0,48.9898,49.013,48.9492,48.9724,106100.0
2014-09-24 15:00:00,84.36,84.49,84.36,84.39,153200.0,48.9782,49.0537,48.9782,48.9956,153200.0
2014-09-24 15:10:00,84.4,84.45,84.32,84.45,85800.0,49.0014,49.0305,48.955,49.0305,85800.0
2014-09-24 15:20:00,84.45,84.45,84.29,84.3,153900.0,49.0305,49.0305,48.9376,48.9434,153900.0
2014-09-24 15:30:00,84.3,84.4,84.29,84.39,173400.0,48.9434,49.0014,48.9376,48.9956,173400.0
2014-09-24 15:40:00,84.39,84.46,84.39,84.46,227400.0,48.9956,49.0363,48.9956,49.0363,227400.0
2014-09-24 15:50:00,84.45,84.5,84.38,84.46,441800.0,49.0305,49.0595,48.9898,49.0363,441800.0
2014-09-25 09:30:00,84.0,84.2,83.85,83.97,203100.0,48.7692,48.8853,48.6821,48.7518,203100.0
2014-09-25 09:40:00,83.96,84.01,83.82,83.89,134800.0,48.746,48.775,48.6647,48.7053,134800.0
2014-09-25 09:50:00,83.88,83.99,83.79,83.84,107000.0,48.6995,48.7634,48.6473,48.6763,107000.0
2014-09-25 10:00:00,83.83,83.97,83.75,83.92,126900.0,48.6705,48.7518,48.624,48.7227,126900.0
2014-09-25 10:10:00,83.93,84.01,83.86,83.93,159100.0,48.7286,48.775,48.6879,48.7286,159100.0
2014-09-25 10:20:00,83.92,83.99,83.87,83.91,129900.0,48.7227,48.7634,48.6937,48.7169,129900.0
2014-09-25 10:30:00,83.92,84.06,83.88,83.94,116200.0,48.7227,48.804,48.6995,48.7344,116200.0
2014-09-25 10:40:00,83.94,83.95,83.8,83.85,134500.0,48.7344,48.7402,48.6531,48.6821,134500.0
2014-09-25 10:50:00,83.84,83.99,83.83,83.96,78400.0,48.6763,48.7634,48.6705,48.746,78400.0
2014-09-25 11:00:00,83.96,84.04,83.91,84.04,130800.0,48.746,48.7924,48.7169,48.7924,130800.0
2014-09-25 11:10:00,84.04,84.04,83.88,83.92,98900.0,48.7924,48.7924,48.6995,48.7227,98900.0
2014-09-25 11:20:00,83.92,84.01,83.88,84.0,88400.0,48.7227,48.775,48.6995,48.7692,88400.0
2014-09-25 11:30:00,84.01,84.03,83.91,83.95,80000.0,48.775,48.7866,48.7169,48.7402,80000.0
2014-09-25 11:40:00,83.95,83.96,83.86,83.86,108100.0,48.7402,48.746,48.6879,48.6879,108100.0
2014-09-25 11:50:00,83.87,83.92,83.83,83.89,84300.0,48.6937,48.7227,48.6705,48.7053,84300.0
2014-09-25 12:00:00,83.9,83.97,83.88,83.92,60100.0,48.7111,48.7518,48.6995,48.7227,60100.0
2014-09-25 12:10:00,83.92,83.94,83.88,83.91,41300.0,48.7227,48.7344,48.6995,48.7169,41300.0
2014-09-25 12:20:00,83.89,83.92,83.8,83.8,114800.0,48.7053,48.7227,48.6531,48.6531,114800.0
2014-09-25 12:30:00,83.8,83.88,83.78,83.84,50900.0,48.6531,48.6995,48.6415,48.6763,50900.0
2014-09-25 12:40:00,83.84,83.87,83.75,83.77,53000.0,48.6763,48.6937,48.624,48.6357,53000.0
2014-09-25 12:50:00,83.77,83.79,83.7,83.79,50500.0,48.6357,48.6473,48.595,48.6473,50500.0
2014-09-25 13:00:00,83.78,83.8,83.55,83.59,193500.0,48.6415,48.6531,48.5079,48.5312,193500.0
2014-09-25 13:10:00,83.59,83.66,83.58,83.65,62800.0,48.5312,48.5718,48.5253,48.566,62800.0
2014-09-25 13:20:00,83.66,83.72,83.62,83.7,53200.0,48.5718,48.6066,48.5486,48.595,53200.0
2014-09-25 13:30:00,83.71,83.77,83.7,83.75,81000.0,48.6008,48.6357,48.595,48.624,81000.0
2014-09-25 13:40:00,83.75,83.79,83.72,83.73,76000.0,48.624,48.6473,48.6066,48.6124,76000.0
2014-09-25 13:50:00,83.74,83.75,83.65,83.69,75900.0,48.6182,48.624,48.566,48.5892,75900.0
2014-09-25 14:00:00,83.69,83.84,83.65,83.8,66400.0,48.5892,48.6763,48.566,48.6531,66400.0
2014-09-25 14:10:00,83.79,83.82,83.76,83.82,46300.0,48.6473,48.6647,48.6299,48.6647,46300.0
2014-09-25 14:20:00,83.81,83.87,83.78,83.78,33200.0,48.6589,48.6937,48.6415,48.6415,33200.0
2014-09-25 14:30:00,83.79,83.88,83.77,83.87,57300.0,48.6473,48.6995,48.6357,48.6937,57300.0
2014-09-25 14:40:00,83.87,83.99,83.87,83.97,44500.0,48.6937,48.7634,48.6937,48.7518,44500.0
2014-09-25 14:50:00,83.96,83.99,83.89,83.9,78200.0,48.746,48.7634,48.7053,48.7111,78200.0
2014-09-25 15:00:00,83.91,83.92,83.82,83.92,81400.0,48.7169,48.7227,48.6647,48.7227,81400.0
2014-09-25 15:10:00,83.92,83.95,83.89,83.93,130700.0,48.7227,48.7402,48.7053,48.7286,130700.0
2014-09-25 15:20:00,83.92,83.93,83.81,83.86,89900.0,48.7227,48.7286,48.6589,48.6879,89900.0
2014-09-25 15:30:00,83.86,83.95,83.84,83.95,144600.0,48.6879,48.7402,48.6763,48.7402,144600.0
2014-09-25 15:40:00,83.94,83.99,83.84,83.91,208600.0,48.7344,48.7634,48.6763,48.7169,208600.0
2014-09-25 15:50:00,83.91,83.91,83.7,83.71,401100.0,48.7169,48.7169,48.595,48.6008,401100.0
2014-09-26 09:30:00,82.84,83.32,82.64,82.86,260600.0,48.0957,48.3744,47.9796,48.1073,260600.0
2014-09-26 09:40:00,82.87,82.89,82.66,82.75,160900.0,48.1131,48.1247,47.9912,48.0435,160900.0
2014-09-26 09:50:00,82.74,82.86,82.66,82.78,84400.0,48.0377,48.1073,47.9912,48.0609,84400.0
2014-09-26 10:00:00,82.79,83.05,82.78,82.99,118000.0,48.0667,48.2176,48.0609,48.1828,118000.0
2014-09-26 10:10:00,82.98,82.98,82.88,82.95,147200.0,48.177,48.177,48.1189,48.1596,147200.0
2014-09-26 10:20:00,82.96,83.05,82.92,82.93,108700.0,48.1654,48.2176,48.1422,48.148,108700.0
2014-09-26 10:30:00,82.94,82.96,82.76,82.79,189000.0,48.1538,48.1654,48.0493,48.0667,189000.0
2014-09-26 10:40:00,82.78,82.82,82.71,82.71,192600.0,48.0609,48.0841,48.0202,48.0202,192600.0
2014-09-26 10:50:00,82.72,82.75,82.64,82.75,171800.0,48.026,48.0435,47.9796,48.0435,171800.0
2014-09-26 11:00:00,82.75,82.83,82.73,82.82,80800.0,48.0435,48.0899,48.0318,48.0841,80800.0
2014-09-26 11:10:00,82.82,82.83,82.73,82.77,79800.0,48.0841,48.0899,48.0318,48.0551,79800.0
2014-09-26 11:20:00,82.78,82.79,82.67,82.69,116400.0,48.0609,48.0667,47.997,48.0086,116400.0
2014-09-26 11:30:00,82.69,82.71,82.59,82.61,146300.0,48.0086,48.0202,47.9506,47.9622,146300.0
2014-09-26 11:40:00,82.61,82.64,82.58,82.6,65800.0,47.9622,47.9796,47.9448,47.9564,65800.0
2014-09-26 11:50:00,82.61,82.64,82.58,82.64,66000.0,47.9622,47.9796,47.9448,47.9796,66000.0
2014-09-26 12:00:00,82.64,82.66,82.63,82.64,34100.0,47.9796,47.9912,47.9738,47.9796,34100.0
2014-09-26 12:10:00,82.63,82.69,82.62,82.66,95700.0,47.9738,48.0086,47.968,47.9912,95700.0
2014-09-26 12:20:00,82.67,82.8,82.66,82.8,69200.0,47.997,48.0725,47.9912,48.0725,69200.0
2014-09-26 12:30:00,82.81,82.87,82.8,82.84,74500.0,48.0783,48.1131,48.0725,48.0957,74500.0
2014-09-26 12:40:00,82.84,82.96,82.82,82.96,96900.0,48.0957,48.1654,48.0841,48.1654,96900.0
2014-09-26 12:50:00,82.95,82.97,82.86,82.86,54700.0,48.1596,48.1712,48.1073,48.1073,54700.0
2014-09-26 13:00:00,82.86,82.9,82.85,82.88,53500.0,48.1073,48.1305,48.1015,48.1189,53500.0
2014-09-26 13:10:00,82.88,83.0,82.88,82.98,75700.0,48.1189,48.1886,48.1189,48.177,75700.0
2014-09-26 13:20:00,82.98,83.03,82.97,83.02,57300.0,48.177,48.206,48.1712,48.2002,57300.0
2014-09-26 13:30:00,83.03,83.05,83.02,83.02,27800.0,48.206,48.2176,48.2002,48.2002,27800.0
2014-09-26 13:40:00,83.02,83.03,82.94,83.0,72700.0,48.2002,48.206,48.1538,48.1886,72700.0
2014-09-26 13:50:00,83.0,83.01,82.96,82.98,67900.0,48.1886,48.1944,48.1654,48.177,67900.0
2014-09-26 14:00:00,82.99,83.2,82.98,83.18,75000.0,48.1828,48.3047,48.177,48.2931,75000.0
2014-09-26 14:10:00,83.19,83.23,83.12,83.17,159000.0,48.2989,48.3221,48.2583,48.2873,159000.0
2014-09-26 14:20:00,83.17,83.22,83.16,83.17,74900.0,48.2873,48.3163,48.2815,48.2873,74900.0
2014-09-26 14:30:00,83.17,83.33,83.15,83.33,80100.0,48.2873,48.3802,48.2757,48.3802,80100.0
2014-09-26 14:40:00,83.33,83.34,83.25,83.27,90800.0,48.3802,48.386,48.3338,48.3454,90800.0
2014-09-26 14:50:00,83.28,83.28,83.11,83.16,79200.0,48.3512,48.3512,48.2525,48.2815,79200.0
2014-09-26 15:00:00,83.16,83.25,83.13,83.25,93000.0,48.2815,48.3338,48.2641,48.3338,93000.0
2014-09-26 15:10:00,83.25,83.25,83.16,83.17,100800.0,48.3338,48.3338,48.2815,48.2873,100800.0
2014-09-26 15:20:00,83.16,83.2,83.11,83.14,135800.0,48.2815,48.3047,48.2525,48.2699,135800.0
2014-09-26 15:30:00,83.13,83.18,83.11,83.17,165100.0,48.2641,48.2931,48.2525,48.2873,165100.0
2014-09-26 15:40:00,83.17,83.21,83.06,83.13,218000.0,48.2873,48.3105,48.2234,48.2641,218000.0
2014-09-26 15:50:00,83.14,83.26,83.12,83.21,382500.0,48.2699,48.3396,48.2583,48.3105,382500.0
2014-09-29 09:30:00,82.61,82.93,82.55,82.9,125100.0,47.9622,48.148,47.9273,48.1305,125100.0
2014-09-29 09:40:00,82.86,82.95,82.81,82.86,61700.0,48.1073,48.1596,48.0783,48.1073,61700.0
2014-09-29 09:50:00,82.86,82.86,82.69,82.73,110300.0,48.1073,48.1073,48.0086,48.0318,110300.0
2014-09-29 10:00:00,82.73,82.85,82.69,82.7,147100.0,48.0318,48.1015,48.0086,48.0144,147100.0
2014-09-29 10:10:00,82.7,82.73,82.65,82.72,39900.0,48.0144,48.0318,47.9854,48.026,39900.0
2014-09-29 10:20:00,82.74,82.78,82.7,82.72,39800.0,48.0377,48.0609,48.0144,48.026,39800.0
2014-09-29 10:30:00,82.72,82.81,82.7,82.8,44900.0,48.026,48.0783,48.0144,48.0725,44900.0
2014-09-29 10:40:00,82.8,82.84,82.7,82.74,54800.0,48.0725,48.0957,48.0144,48.0377,54800.0
2014-09-29 10:50:00,82.75,82.76,82.64,82.64,178200.0,48.0435,48.0493,47.9796,47.9796,178200.0
2014-09-29 11:00:00,82.64,82.76,82.56,82.71,85900.0,47.9796,48.0493,47.9331,48.0202,85900.0
2014-09-29 11:10:00,82.71,82.76,82.67,82.76,136500.0,48.0202,48.0493,47.997,48.0493,136500.0
2014-09-29 11:20:00,82.75,82.78,82.69,82.7,145000.0,48.0435,48.0609,48.0086,48.0144,145000.0
2014-09-29 11:30:00,82.7,82.72,82.65,82.69,59300.0,48.0144,48.026,47.9854,48.0086,59300.0
2014-09-29 11:40:00,82.69,82.73,82.68,82.7,59900.0,48.0086,48.0318,48.0028,48.0144,59900.0
2014-09-29 11:50:00,82.72,82.73,82.68,82.7,84900.0,48.026,48.0318,48.0028,48.0144,84900.0
2014-09-29 12:00:00,82.7,82.73,82.69,82.73,69000.0,48.0144,48.0318,48.0086,48.0318,69000.0
2014-09-29 12:10:00,82.72,82.73,82.66,82.67,45200.0,48.026,48.0318,47.9912,47.997,45200.0
2014-09-29 12:20:00,82.67,82.73,82.66,82.72,66100.0,47.997,48.0318,47.9912,48.026,66100.0
2014-09-29 12:30:00,82.71,82.72,82.63,82.66,47600.0,48.0202,48.026,47.9738,47.9912,47600.0
2014-09-29 12:40:00,82.66,82.68,82.62,82.64,33100.0,47.9912,48.0028,47.968,47.9796,33100.0
2014-09-29 12:50:00,82.64,82.71,82.64,82.69,37700.0,47.9796,48.0202,47.9796,48.0086,37700.0
2014-09-29 13:00:00,82.69,82.71,82.67,82.69,73900.0,48.0086,48.0202,47.997,48.0086,73900.0
2014-09-29 13:10:00,82.69,82.74,82.66,82.67,54200.0,48.0086,48.0377,47.9912,47.997,54200.0
2014-09-29 13:20:00,82.67,82.71,82.67,82.7,29000.0,47.997,48.0202,47.997,48.0144,29000.0
2014-09-29 13:30:00,82.71,82.75,82.7,82.73,68700.0,48.0202,48.0435,48.0144,48.0318,68700.0
2014-09-29 13:40:00,82.72,82.73,82.67,82.69,106000.0,48.026,48.0318,47.997,48.0086,106000.0
2014-09-29 13:50:00,82.69,82.73,82.67,82.68,60800.0,48.0086,48.0318,47.997,48.0028,60800.0
2014-09-29 14:00:00,82.69,82.71,82.64,82.66,59800.0,48.0086,48.0202,47.9796,47.9912,59800.0
2014-09-29 14:10:00,82.65,82.69,82.61,82.61,51700.0,47.9854,48.0086,47.9622,47.9622,51700.0
2014-09-29 14:20:00,82.62,82.65,82.59,82.63,55300.0,47.968,47.9854,47.9506,47.9738,55300.0
2014-09-29 14:30:00,82.63,82.7,82.62,82.7,52600.0,47.9738,48.0144,47.968,48.0144,52600.0
2014-09-29 14:40:00,82.69,82.7,82.65,82.69,45500.0,48.0086,48.0144,47.9854,48.0086,45500.0
2014-09-29 14:50:00,82.69,82.71,82.63,82.7,127700.0,48.0086,48.0202,47.9738,48.0144,127700.0
2014-09-29 15:00:00,82.7,82.71,82.67,82.69,91300.0,48.0144,48.0202,47.997,48.0086,91300.0
2014-09-29 15:10:00,82.69,82.71,82.68,82.69,195000.0,48.0086,48.0202,48.0028,48.0086,195000.0
2014-09-29 15:20:00,82.68,82.74,82.66,82.7,294900.0,48.0028,48.0377,47.9912,48.0144,294900.0
2014-09-29 15:30:00,82.7,82.77,82.65,82.71,180400.0,48.0144,48.0551,47.9854,48.0202,180400.0
2014-09-29 15:40:00,82.7,82.73,82.64,82.69,267600.0,48.0144,48.0318,47.9796,48.0086,267600.0
2014-09-29 15:50:00,82.68,82.74,82.63,82.67,396500.0,48.0028,48.0377,47.9738,47.997,396500.0
2014-09-30 09:30:00,82.89,82.89,82.29,82.3,307900.0,48.1247,48.1247,47.7764,47.7822,307900.0
2014-09-30 09:40:00,82.31,82.44,82.28,82.4,146300.0,47.788,47.8635,47.7706,47.8403,146300.0
2014-09-30 09:50:00,82.4,82.41,82.3,82.39,139400.0,47.8403,47.8461,47.7822,47.8345,139400.0
2014-09-30 10:00:00,82.39,82.4,82.28,82.31,161400.0,47.8345,47.8403,47.7706,47.788,161400.0
2014-09-30 10:10:00,82.31,82.47,82.31,82.47,163900.0,47.788,47.8809,47.788,47.8809,163900.0
2014-09-30 10:20:00,82.48,82.57,82.32,82.33,113400.0,47.8867,47.939,47.7938,47.7996,113400.0
2014-09-30 10:30:00,82.32,82.45,82.3,82.41,82700.0,47.7938,47.8693,47.7822,47.8461,82700.0
2014-09-30 10:40:00,82.4,82.5,82.37,82.5,99900.0,47.8403,47.8983,47.8228,47.8983,99900.0
2014-09-30 10:50:00,82.5,82.54,82.47,82.5,114600.0,47.8983,47.9215,47.8809,47.8983,114600.0
2014-09-30 11:00:00,82.49,82.62,82.45,82.62,91200.0,47.8925,47.968,47.8693,47.968,91200.0
2014-09-30 11:10:00,82.61,82.64,82.59,82.61,69300.0,47.9622,47.9796,47.9506,47.9622,69300.0
2014-09-30 11:20:00,82.59,82.69,82.59,82.68,92000.0,47.9506,48.0086,47.9506,48.0028,92000.0
2014-09-30 11:30:00,82.68,82.74,82.64,82.66,164600.0,48.0028,48.0377,47.9796,47.9912,164600.0
2014-09-30 11:40:00,82.66,82.72,82.6,82.61,69000.0,47.9912,48.026,47.9564,47.9622,69000.0
2014-09-30 11:50:00,82.62,82.62,82.59,82.6,48600.0,47.968,47.968,47.9506,47.9564,48600.0
2014-09-30 12:00:00,82.61,82.64,82.58,82.58,73600.0,47.9622,47.9796,47.9448,47.9448,73600.0
2014-09-30 12:10:00,82.58,82.68,82.57,82.65,74400.0,47.9448,48.0028,47.939,47.9854,74400.0
2014-09-30 12:20:00,82.65,82.66,82.54,82.57,31900.0,47.9854,47.9912,47.9215,47.939,31900.0
2014-09-30 12:30:00,82.58,82.64,82.54,82.58,191000.0,47.9448,47.9796,47.9215,47.9448,191000.0
2014-09-30 12:40:00,82.58,82.72,82.57,82.7,126100.0,47.9448,48.026,47.939,48.0144,126100.0
2014-09-30 12:50:00,82.71,82.77,82.7,82.76,498100.0,48.0202,48.0551,48.0144,48.0493,498100.0
2014-09-30 13:00:00,82.75,82.92,82.74,82.9,52000.0,48.0435,48.1422,48.0377,48.1305,52000.0
2014-09-30 13:10:00,82.9,82.92,82.86,82.87,49100.0,48.1305,48.1422,48.1073,48.1131,49100.0
2014-09-30 13:20:00,82.87,82.9,82.82,82.87,60700.0,48.1131,48.1305,48.0841,48.1131,60700.0
2014-09-30 13:30:00,82.87,82.93,82.83,82.93,433100.0,48.1131,48.148,48.0899,48.148,433100.0
2014-09-30 13:40:00,82.92,82.92,82.82,82.85,112000.0,48.1422,48.1422,48.0841,48.1015,112000.0
2014-09-30 13:50:00,82.85,82.95,82.85,82.94,52400.0,48.1015,48.1596,48.1015,48.1538,52400.0
2014-09-30 14:00:00,82.95,83.03,82.9,83.02,58100.0,48.1596,48.206,48.1305,48.2002,58100.0
2014-09-30 14:10:00,83.03,83.17,82.99,83.17,902900.0,48.206,48.2873,48.1828,48.2873,902900.0
2014-09-30 14:20:00,83.17,83.18,83.08,83.18,79300.0,48.2873,48.2931,48.2351,48.2931,79300.0
2014-09-30 14:30:00,83.17,83.19,83.12,83.19,53100.0,48.2873,48.2989,48.2583,48.2989,53100.0
2014-09-30 14:40:00,83.18,83.26,83.15,83.25,270600.0,48.2931,48.3396,48.2757,48.3338,270600.0
2014-09-30 14:50:00,83.25,83.33,83.24,83.26,75100.0,48.3338,48.3802,48.3279,48.3396,75100.0
2014-09-30 15:00:00,83.26,83.27,83.04,83.2,208200.0,48.3396,48.3454,48.2118,48.3047,208200.0
2014-09-30 15:10:00,83.2,83.27,83.16,83.27,86600.0,48.3047,48.3454,48.2815,48.3454,86600.0
2014-09-30 15:20:00,83.27,83.36,83.27,83.34,246000.0,48.3454,48.3976,48.3454,48.386,246000.0
2014-09-30 15:30:00,83.34,83.41,83.28,83.4,167500.0,48.386,48.4266,48.3512,48.4208,167500.0
2014-09-30 15:40:00,83.4,83.47,83.34,83.4,475200.0,48.4208,48.4615,48.386,48.4208,475200.0
2014-09-30 15:50:00,83.39,83.52,83.33,83.5,870400.0,48.415,48.4905,48.3802,48.4789,870400.0
2014-10-01 09:30:00,83.25,83.39,83.21,83.29,198700.0,48.3338,48.415,48.3105,48.357,198700.0
2014-10-01 09:40:00,83.29,83.5,83.24,83.47,128600.0,48.357,48.4789,48.3279,48.4615,128600.0
2014-10-01 09:50:00,83.46,83.71,83.43,83.56,183200.0,48.4557,48.6008,48.4383,48.5137,183200.0
2014-10-01 10:00:00,83.55,83.7,83.46,83.55,166400.0,48.5079,48.595,48.4557,48.5079,166400.0
2014-10-01 10:10:00,83.55,83.71,83.52,83.6,197800.0,48.5079,48.6008,48.4905,48.537,197800.0
2014-10-01 10:20:00,83.61,83.61,83.49,83.59,189000.0,48.5428,48.5428,48.4731,48.5312,189000.0
2014-10-01 10:30:00,83.59,83.59,83.47,83.58,164700.0,48.5312,48.5312,48.4615,48.5253,164700.0
2014-10-01 10:40:00,83.57,83.66,83.55,83.64,122000.0,48.5195,48.5718,48.5079,48.5602,122000.0
2014-10-01 10:50:00,83.63,83.8,83.63,83.76,129800.0,48.5544,48.6531,48.5544,48.6299,129800.0
2014-10-01 11:00:00,83.76,83.88,83.75,83.82,196100.0,48.6299,48.6995,48.624,48.6647,196100.0
2014-10-01 11:10:00,83.83,83.83,83.74,83.79,129200.0,48.6705,48.6705,48.6182,48.6473,129200.0
2014-10-01 11:20:00,83.8,83.8,83.71,83.73,114600.0,48.6531,48.6531,48.6008,48.6124,114600.0
2014-10-01 11:30:00,83.72,83.74,83.64,83.73,114800.0,48.6066,48.6182,48.5602,48.6124,114800.0
2014-10-01 11:40:00,83.73,83.77,83.68,83.72,99300.0,48.6124,48.6357,48.5834,48.6066,99300.0
2014-10-01 11:50:00,83.72,83.78,83.69,83.7,95900.0,48.6066,48.6415,48.5892,48.595,95900.0
2014-10-01 12:00:00,83.69,83.7,83.5,83.58,82400.0,48.5892,48.595,48.4789,48.5253,82400.0
2014-10-01 12:10:00,83.57,83.58,83.48,83.55,66200.0,48.5195,48.5253,48.4673,48.5079,66200.0
2014-10-01 12:20:00,83.55,83.64,83.51,83.63,70000.0,48.5079,48.5602,48.4847,48.5544,70000.0
2014-10-01 12:30:00,83.61,83.62,83.51,83.55,79800.0,48.5428,48.5486,48.4847,48.5079,79800.0
2014-10-01 12:40:00,83.54,83.61,83.5,83.51,66300.0,48.5021,48.5428,48.4789,48.4847,66300.0
2014-10-01 12:50:00,83.51,83.6,83.5,83.52,65800.0,48.4847,48.537,48.4789,48.4905,65800.0
2014-10-01 13:00:00,83.52,83.55,83.45,83.45,70800.0,48.4905,48.5079,48.4499,48.4499,70800.0
2014-10-01 13:10:00,83.46,83.54,83.46,83.47,71600.0,48.4557,48.5021,48.4557,48.4615,71600.0
2014-10-01 13:20:00,83.45,83.54,83.42,83.46,106500.0,48.4499,48.5021,48.4325,48.4557,106500.0
2014-10-01 13:30:00,83.47,83.47,83.4,83.43,64000.0,48.4615,48.4615,48.4208,48.4383,64000.0
2014-10-01 13:40:00,83.42,83.54,83.4,83.47,49500.0,48.4325,48.5021,48.4208,48.4615,49500.0
2014-10-01 13:50:00,83.46,83.54,83.41,83.43,64900.0,48.4557,48.5021,48.4266,48.4383,64900.0
2014-10-01 14:00:00,83.44,83.57,83.41,83.54,55800.0,48.4441,48.5195,48.4266,48.5021,55800.0
2014-10-01 14:10:00,83.54,83.61,83.51,83.6,41300.0,48.5021,48.5428,48.4847,48.537,41300.0
2014-10-01 14:20:00,83.6,83.64,83.55,83.56,61500.0,48.537,48.5602,48.5079,48.5137,61500.0
2014-10-01 14:30:00,83.56,83.58,83.45,83.5,51000.0,48.5137,48.5253,48.4499,48.4789,51000.0
2014-10-01 14:40:00,83.5,83.5,83.4,83.45,56700.0,48.4789,48.4789,48.4208,48.4499,56700.0
2014-10-01 14:50:00,83.46,83.46,83.32,83.32,96900.0,48.4557,48.4557,48.3744,48.3744,96900.0
2014-10-01 15:00:00,83.32,83.42,83.32,83.32,90300.0,48.3744,48.4325,48.3744,48.3744,90300.0
2014-10-01 15:10:00,83.33,83.44,83.29,83.37,132000.0,48.3802,48.4441,48.357,48.4034,132000.0
2014-10-01 15:20:00,83.37,83.44,83.28,83.39,143500.0,48.4034,48.4441,48.3512,48.415,143500.0
2014-10-01 15:30:00,83.39,83.47,83.34,83.47,107700.0,48.415,48.4615,48.386,48.4615,107700.0
2014-10-01 15:40:00,83.46,83.56,83.42,83.56,157400.0,48.4557,48.5137,48.4325,48.5137,157400.0
2014-10-01 15:50:00,83.55,83.55,83.42,83.48,411400.0,48.5079,48.5079,48.4325,48.4673,411400.0
2014-10-02 09:30:00,83.6,83.6,83.31,83.36,156100.0,48.537,48.537,48.3686,48.3976,156100.0
2014-10-02 09:40:00,83.35,83.5,83.26,83.45,104400.0,48.3918,48.4789,48.3396,48.4499,104400.0
2014-10-02 09:50:00,83.44,83.55,83.42,83.52,74500.0,48.4441,48.5079,48.4325,48.4905,74500.0
2014-10-02 10:00:00,83.51,83.7,83.47,83.67,73900.0,48.4847,48.595,48.4615,48.5776,73900.0
2014-10-02 10:10:00,83.67,83.78,83.57,83.58,89600.0,48.5776,48.6415,48.5195,48.5253,89600.0
2014-10-02 10:20:00,83.59,83.74,83.59,83.7,126200.0,48.5312,48.6182,48.5312,48.595,126200.0
2014-10-02 10:30:00,83.7,83.72,83.63,83.68,79500.0,48.595,48.6066,48.5544,48.5834,79500.0
2014-10-02 10:40:00,83.68,83.69,83.56,83.59,63700.0,48.5834,48.5892,48.5137,48.5312,63700.0
2014-10-02 10:50:00,83.59,83.63,83.53,83.59,77700.0,48.5312,48.5544,48.4963,48.5312,77700.0
2014-10-02 11:00:00,83.58,83.68,83.53,83.62,70400.0,48.5253,48.5834,48.4963,48.5486,70400.0
2014-10-02 11:10:00,83.62,83.66,83.57,83.61,50600.0,48.5486,48.5718,48.5195,48.5428,50600.0
2014-10-02 11:20:00,83.61,83.63,83.5,83.57,74200.0,48.5428,48.5544,48.4789,48.5195,74200.0
2014-10-02 11:30:00,83.56,83.58,83.37,83.41,79300.0,48.5137,48.5253,48.4034,48.4266,79300.0
2014-10-02 11:40:00,83.42,83.44,83.3,83.41,79300.0,48.4325,48.4441,48.3628,48.4266,79300.0
2014-10-02 11:50:00,83.4,83.48,83.39,83.45,75200.0,48.4208,48.4673,48.415,48.4499,75200.0
2014-10-02 12:00:00,83.44,83.45,83.36,83.38,51800.0,48.4441,48.4499,48.3976,48.4092,51800.0
2014-10-02 12:10:00,83.38,83.4,83.33,83.36,42300.0,48.4092,48.4208,48.3802,48.3976,42300.0
2014-10-02 12:20:00,83.37,83.41,83.32,83.35,42500.0,48.4034,48.4266,48.3744,48.3918,42500.0
2014-10-02 12:30:00,83.36,83.37,83.25,83.25,44200.0,48.3976,48.4034,48.3338,48.3338,44200.0
2014-10-02 12:40:00,83.26,83.31,83.19,83.2,85100.0,48.3396,48.3686,48.2989,48.3047,85100.0
2014-10-02 12:50:00,83.2,83.31,83.18,83.28,62600.0,48.3047,48.3686,48.2931,48.3512,62600.0
2014-10-02 13:00:00,83.28,83.42,83.27,83.34,108700.0,48.3512,48.4325,48.3454,48.386,108700.0
2014-10-02 13:10:00,83.33,83.4,83.27,83.39,77700.0,48.3802,48.4208,48.3454,48.415,77700.0
2014-10-02 13:20:00,83.41,83.55,83.41,83.51,104700.0,48.4266,48.5079,48.4266,48.4847,104700.0
2014-10-02 13:30:00,83.52,83.53,83.4,83.43,47500.0,48.4905,48.4963,48.4208,48.4383,47500.0
2014-10-02 13:40:00,83.42,83.47,83.4,83.4,46600.0,48.4325,48.4615,48.4208,48.4208,46600.0
2014-10-02 13:50:00,83.41,83.48,83.38,83.43,52000.0,48.4266,48.4673,48.4092,48.4383,52000.0
2014-10-02 14:00:00,83.44,83.53,83.37,83.52,58600.0,48.4441,48.4963,48.4034,48.4905,58600.0
2014-10-02 14:10:00,83.53,83.64,83.51,83.61,98700.0,48.4963,48.5602,48.4847,48.5428,98700.0
2014-10-02 14:20:00,83.61,83.77,83.6,83.75,114300.0,48.5428,48.6357,48.537,48.624,114300.0
2014-10-02 14:30:00,83.75,83.75,83.67,83.7,91600.0,48.624,48.624,48.5776,48.595,91600.0
2014-10-02 14:40:00,83.7,83.82,83.69,83.82,87900.0,48.595,48.6647,48.5892,48.6647,87900.0
2014-10-02 14:50:00,83.82,83.87,83.79,83.82,114900.0,48.6647,48.6937,48.6473,48.6647,114900.0
2014-10-02 15:00:00,83.81,83.86,83.78,83.86,144100.0,48.6589,48.6879,48.6415,48.6879,144100.0
2014-10-02 15:10:00,83.86,83.88,83.72,83.72,118900.0,48.6879,48.6995,48.6066,48.6066,118900.0
2014-10-02 15:20:00,83.73,83.8,83.7,83.77,142100.0,48.6124,48.6531,48.595,48.6357,142100.0
2014-10-02 15:30:00,83.76,83.81,83.73,83.81,535400.0,48.6299,48.6589,48.6124,48.6589,535400.0
2014-10-02 15:40:00,83.81,83.88,83.78,83.87,231100.0,48.6589,48.6995,48.6415,48.6937,231100.0
2014-10-02 15:50:00,83.87,84.26,83.8,84.26,960300.0,48.6937,48.9201,48.6531,48.9201,960300.0
2014-10-03 09:30:00,84.35,84.5,84.27,84.32,171800.0,48.9724,49.0595,48.926,48.955,171800.0
2014-10-03 09:40:00,84.33,84.85,84.32,84.82,137700.0,48.9608,49.2627,48.955,49.2453,137700.0
2014-10-03 09:50:00,84.83,84.84,84.56,84.61,74400.0,49.2511,49.2569,49.0943,49.1234,74400.0
2014-10-03 10:00:00,84.58,84.73,84.58,84.65,76000.0,49.1059,49.193,49.1059,49.1466,76000.0
2014-10-03 10:10:00,84.65,84.68,84.6,84.65,52700.0,49.1466,49.164,49.1175,49.1466,52700.0
2014-10-03 10:20:00,84.63,84.64,84.54,84.57,60400.0,49.135,49.1408,49.0827,49.1001,60400.0
2014-10-03 10:30:00,84.57,84.64,84.47,84.55,84400.0,49.1001,49.1408,49.0421,49.0885,84400.0
2014-10-03 10:40:00,84.56,84.61,84.5,84.61,56100.0,49.0943,49.1234,49.0595,49.1234,56100.0
2014-10-03 10:50:00,84.6,84.61,84.55,84.58,83600.0,49.1175,49.1234,49.0885,49.1059,83600.0
2014-10-03 11:00:00,84.58,84.76,84.57,84.72,73400.0,49.1059,49.2104,49.1001,49.1872,73400.0
2014-10-03 11:10:00,84.72,84.74,84.64,84.65,40500.0,49.1872,49.1988,49.1408,49.1466,40500.0
2014-10-03 11:20:00,84.65,84.66,84.56,84.62,46200.0,49.1466,49.1524,49.0943,49.1292,46200.0
2014-10-03 11:30:00,84.62,84.63,84.55,84.58,66500.0,49.1292,49.135,49.0885,49.1059,66500.0
2014-10-03 11:40:00,84.59,84.62,84.56,84.6,62900.0,49.1117,49.1292,49.0943,49.1175,62900.0
2014-10-03 11:50:00,84.59,84.62,84.46,84.47,71100.0,49.1117,49.1292,49.0363,49.0421,71100.0
2014-10-03 12:00:00,84.46,84.53,84.43,84.45,76400.0,49.0363,49.0769,49.0188,49.0305,76400.0
2014-10-03 12:10:00,84.45,84.5,84.42,84.49,49000.0,49.0305,49.0595,49.013,49.0537,49000.0
2014-10-03 12:20:00,84.5,84.53,84.45,84.52,55400.0,49.0595,49.0769,49.0305,49.0711,55400.0
2014-10-03 12:30:00,84.53,84.61,84.52,84.56,53400.0,49.0769,49.1234,49.0711,49.0943,53400.0
2014-10-03 12:40:00,84.56,84.61,84.54,84.6,57000.0,49.0943,49.1234,49.0827,49.1175,57000.0
2014-10-03 12:50:00,84.6,84.6,84.51,84.54,43100.0,49.1175,49.1175,49.0653,49.0827,43100.0
2014-10-03 13:00:00,84.53,84.57,84.5,84.53,46900.0,49.0769,49.1001,49.0595,49.0769,46900.0
2014-10-03 13:10:00,84.53,84.56,84.47,84.49,51500.0,49.0769,49.0943,49.0421,49.0537,51500.0
2014-10-03 13:20:00,84.49,84.52,84.47,84.47,35700.0,49.0537,49.0711,49.0421,49.0421,35700.0
2014-10-03 13:30:00,84.47,84.49,84.4,84.42,51000.0,49.0421,49.0537,49.0014,49.013,51000.0
2014-10-03 13:40:00,84.42,84.43,84.24,84.33,191000.0,49.013,49.0188,48.9085,48.9608,191000.0
2014-10-03 13:50:00,84.33,84.4,84.29,84.3,67200.0,48.9608,49.0014,48.9376,48.9434,67200.0
2014-10-03 14:00:00,84.3,84.42,84.3,84.4,92600.0,48.9434,49.013,48.9434,49.0014,92600.0
2014-10-03 14:10:00,84.41,84.42,84.35,84.4,73600.0,49.0072,49.013,48.9724,49.0014,73600.0
2014-10-03 14:20:00,84.39,84.51,84.39,84.42,43400.0,48.9956,49.0653,48.9956,49.013,43400.0
2014-10-03 14:30:00,84.42,84.48,84.42,84.47,34600.0,49.013,49.0479,49.013,49.0421,34600.0
2014-10-03 14:40:00,84.48,84.55,84.47,84.5,77100.0,49.0479,49.0885,49.0421,49.0595,77100.0
2014-10-03 14:50:00,84.51,84.53,84.44,84.44,55200.0,49.0653,49.0769,49.0247,49.0247,55200.0
2014-10-03 15:00:00,84.45,84.59,84.45,84.51,86000.0,49.0305,49.1117,49.0305,49.0653,86000.0
2014-10-03 15:10:00,84.5,84.57,84.48,84.49,45000.0,49.0595,49.1001,49.0479,49.0537,45000.0
2014-10-03 15:20:00,84.49,84.52,84.46,84.5,91600.0,49.0537,49.0711,49.0363,49.0595,91600.0
2014-10-03 15:30:00,84.5,84.51,84.45,84.46,161600.0,49.0595,49.0653,49.0305,49.0363,161600.0
2014-10-03 15:40:00,84.47,84.59,84.44,84.59,196000.0,49.0421,49.1117,49.0247,49.1117,196000.0
2014-10-03 15:50:00,84.59,84.59,84.48,84.49,374000.0,49.1117,49.1117,49.0479,49.0537,374000.0
2014-10-06 09:30:00,84.84,84.85,84.54,84.68,123800.0,49.2569,49.2627,49.0827,49.164,123800.0
2014-10-06 09:40:00,84.67,84.69,84.36,84.43,88500.0,49.1582,49.1698,48.9782,49.0188,88500.0
2014-10-06 09:50:00,84.45,84.58,84.34,84.58,41800.0,49.0305,49.1059,48.9666,49.1059,41800.0
2014-10-06 10:00:00,84.58,84.61,84.47,84.56,61400.0,49.1059,49.1234,49.0421,49.0943,61400.0
2014-10-06 10:10:00,84.54,84.67,84.48,84.63,50800.0,49.0827,49.1582,49.0479,49.135,50800.0
2014-10-06 10:20:00,84.62,84.66,84.59,84.62,48600.0,49.1292,49.1524,49.1117,49.1292,48600.0
2014-10-06 10:30:00,84.63,84.7,84.58,84.7,49100.0,49.135,49.1756,49.1059,49.1756,49100.0
2014-10-06 10:40:00,84.69,84.73,84.63,84.7,43400.0,49.1698,49.193,49.135,49.1756,43400.0
2014-10-06 10:50:00,84.7,84.7,84.55,84.57,33700.0,49.1756,49.1756,49.0885,49.1001,33700.0
2014-10-06 11:00:00,84.57,84.68,84.55,84.66,42600.0,49.1001,49.164,49.0885,49.1524,42600.0
2014-10-06 11:10:00,84.66,84.78,84.65,84.67,49900.0,49.1524,49.222,49.1466,49.1582,49900.0
2014-10-06 11:20:00,84.66,84.66,84.52,84.59,46000.0,49.1524,49.1524,49.0711,49.1117,46000.0
2014-10-06 11:30:00,84.6,84.64,84.58,84.59,36400.0,49.1175,49.1408,49.1059,49.1117,36400.0
2014-10-06 11:40:00,84.59,84.6,84.31,84.33,60900.0,49.1117,49.1175,48.9492,48.9608,60900.0
2014-10-06 11:50:00,84.32,84.35,84.22,84.26,49000.0,48.955,48.9724,48.8969,48.9201,49000.0
2014-10-06 12:00:00,84.26,84.31,84.19,84.31,35200.0,48.9201,48.9492,48.8795,48.9492,35200.0
2014-10-06 12:10:00,84.31,84.34,84.24,84.26,22200.0,48.9492,48.9666,48.9085,48.9201,22200.0
2014-10-06 12:20:00,84.26,84.26,84.17,84.19,29300.0,48.9201,48.9201,48.8679,48.8795,29300.0
2014-10-06 12:30:00,84.19,84.2,84.14,84.17,27200.0,48.8795,48.8853,48.8505,48.8679,27200.0
2014-10-06 12:40:00,84.17,84.19,84.07,84.1,39500.0,48.8679,48.8795,48.8098,48.8273,39500.0
2014-10-06 12:50:00,84.11,84.12,84.07,84.11,29200.0,48.8331,48.8389,48.8098,48.8331,29200.0
2014-10-06 13:00:00,84.09,84.16,84.07,84.12,27700.0,48.8214,48.8621,48.8098,48.8389,27700.0
2014-10-06 13:10:00,84.12,84.2,84.07,84.16,37500.0,48.8389,48.8853,48.8098,48.8621,37500.0
2014-10-06 13:20:00,84.17,84.25,84.16,84.19,22900.0,48.8679,48.9143,48.8621,48.8795,22900.0
2014-10-06 13:30:00,84.2,84.26,84.14,84.26,36200.0,48.8853,48.9201,48.8505,48.9201,36200.0
2014-10-06 13:40:00,84.26,84.26,84.13,84.13,22200.0,48.9201,48.9201,48.8447,48.8447,22200.0
2014-10-06 13:50:00,84.13,84.27,84.12,84.27,23300.0,48.8447,48.926,48.8389,48.926,23300.0
2014-10-06 14:00:00,84.28,84.36,84.26,84.32,25400.0,48.9318,48.9782,48.9201,48.955,25400.0
2014-10-06 14:10:00,84.32,84.37,84.29,84.33,36600.0,48.955,48.984,48.9376,48.9608,36600.0
2014-10-06 14:20:00,84.33,84.47,84.33,84.45,35700.0,48.9608,49.0421,48.9608,49.0305,35700.0
2014-10-06 14:30:00,84.46,84.55,84.44,84.53,29300.0,49.0363,49.0885,49.0247,49.0769,29300.0
2014-10-06 14:40:00,84.53,84.58,84.49,84.55,33900.0,49.0769,49.1059,49.0537,49.0885,33900.0
2014-10-06 14:50:00,84.56,84.58,84.53,84.53,30200.0,49.0943,49.1059,49.0769,49.0769,30200.0
2014-10-06 15:00:00,84.54,84.55,84.44,84.45,44900.0,49.0827,49.0885,49.0247,49.0305,44900.0
2014-10-06 15:10:00,84.45,84.52,84.42,84.51,59700.0,49.0305,49.0711,49.013,49.0653,59700.0
2014-10-06 15:20:00,84.51,84.65,84.51,84.6,79900.0,49.0653,49.1466,49.0653,49.1175,79900.0
2014-10-06 15:30:00,84.6,84.7,84.57,84.67,84400.0,49.1175,49.1756,49.1001,49.1582,84400.0
2014-10-06 15:40:00,84.67,84.67,84.61,84.61,74100.0,49.1582,49.1582,49.1234,49.1234,74100.0
2014-10-06 15:50:00,84.61,84.68,84.57,84.59,289100.0,49.1234,49.164,49.1001,49.1117,289100.0
2014-10-07 09:30:00,84.42,84.67,84.28,84.51,122300.0,49.013,49.1582,48.9318,49.0653,122300.0
2014-10-07 09:40:00,84.5,84.6,84.41,84.6,59600.0,49.0595,49.1175,49.0072,49.1175,59600.0
2014-10-07 09:50:00,84.6,84.76,84.54,84.66,49600.0,49.1175,49.2104,49.0827,49.1524,49600.0
2014-10-07 10:00:00,84.66,84.71,84.56,84.61,64800.0,49.1524,49.1814,49.0943,49.1234,64800.0
2014-10-07 10:10:00,84.62,84.67,84.52,84.6,38800.0,49.1292,49.1582,49.0711,49.1175,38800.0
2014-10-07 10:20:00,84.63,84.64,84.5,84.54,59000.0,49.135,49.1408,49.0595,49.0827,59000.0
2014-10-07 10:30:00,84.54,84.67,84.53,84.65,91200.0,49.0827,49.1582,49.0769,49.1466,91200.0
2014-10-07 10:40:00,84.65,84.71,84.6,84.68,83600.0,49.1466,49.1814,49.1175,49.164,83600.0
2014-10-07 10:50:00,84.68,84.71,84.62,84.67,57200.0,49.164,49.1814,49.1292,49.1582,57200.0
2014-10-07 11:00:00,84.65,84.69,84.63,84.67,85300.0,49.1466,49.1698,49.135,49.1582,85300.0
2014-10-07 11:10:00,84.67,84.67,84.49,84.49,141500.0,49.1582,49.1582,49.0537,49.0537,141500.0
2014-10-07 11:20:00,84.49,84.49,84.36,84.46,66100.0,49.0537,49.0537,48.9782,49.0363,66100.0
2014-10-07 11:30:00,84.46,84.5,84.39,84.5,77000.0,49.0363,49.0595,48.9956,49.0595,77000.0
2014-10-07 11:40:00,84.5,84.62,84.48,84.6,50600.0,49.0595,49.1292,49.0479,49.1175,50600.0
2014-10-07 11:50:00,84.6,84.63,84.55,84.58,59200.0,49.1175,49.135,49.0885,49.1059,59200.0
2014-10-07 12:00:00,84.57,84.62,84.54,84.59,40800.0,49.1001,49.1292,49.0827,49.1117,40800.0
2014-10-07 12:10:00,84.6,84.7,84.6,84.7,78600.0,49.1175,49.1756,49.1175,49.1756,78600.0
2014-10-07 12:20:00,84.7,84.75,84.68,84.75,52800.0,49.1756,49.2046,49.164,49.2046,52800.0
2014-10-07 12:30:00,84.74,84.77,84.72,84.75,48000.0,49.1988,49.2162,49.1872,49.2046,48000.0
2014-10-07 12:40:00,84.76,84.78,84.61,84.62,71200.0,49.2104,49.222,49.1234,49.1292,71200.0
2014-10-07 12:50:00,84.62,84.73,84.61,84.7,46800.0,49.1292,49.193,49.1234,49.1756,46800.0
2014-10-07 13:00:00,84.69,84.74,84.66,84.72,45900.0,49.1698,49.1988,49.1524,49.1872,45900.0
2014-10-07 13:10:00,84.73,84.77,84.72,84.74,75700.0,49.193,49.2162,49.1872,49.1988,75700.0
2014-10-07 13:20:00,84.74,84.79,84.72,84.79,71000.0,49.1988,49.2279,49.1872,49.2279,71000.0
2014-10-07 13:30:00,84.78,84.79,84.73,84.73,38500.0,49.222,49.2279,49.193,49.193,38500.0
2014-10-07 13:40:00,84.73,84.78,84.72,84.77,27200.0,49.193,49.222,49.1872,49.2162,27200.0
2014-10-07 13:50:00,84.77,84.77,84.66,84.67,92800.0,49.2162,49.2162,49.1524,49.1582,92800.0
2014-10-07 14:00:00,84.67,84.68,84.6,84.67,43000.0,49.1582,49.164,49.1175,49.1582,43000.0
2014-10-07 14:10:00,84.66,84.72,84.64,84.67,42500.0,49.1524,49.1872,49.1408,49.1582,42500.0
2014-10-07 14:20:00,84.67,84.68,84.55,84.55,124000.0,49.1582,49.164,49.0885,49.0885,124000.0
2014-10-07 14:30:00,84.55,84.55,84.4,84.41,158700.0,49.0885,49.0885,49.0014,49.0072,158700.0
2014-10-07 14:40:00,84.41,84.41,84.3,84.38,118500.0,49.0072,49.0072,48.9434,48.9898,118500.0
2014-10-07 14:50:00,84.39,84.48,84.35,84.47,88400.0,48.9956,49.0479,48.9724,49.0421,88400.0
2014-10-07 15:00:00,84.46,84.5,84.37,84.41,105000.0,49.0363,49.0595,48.984,49.0072,105000.0
2014-10-07 15:10:00,84.41,84.45,84.29,84.3,117700.0,49.0072,49.0305,48.9376,48.9434,117700.0
2014-10-07 15:20:00,84.3,84.31,84.18,84.2,160100.0,48.9434,48.9492,48.8737,48.8853,160100.0
2014-10-07 15:30:00,84.2,84.23,84.1,84.1,169000.0,48.8853,48.9027,48.8273,48.8273,169000.0
2014-10-07 15:40:00,84.11,84.19,84.1,84.18,172900.0,48.8331,48.8795,48.8273,48.8737,172900.0
2014-10-07 15:50:00,84.18,84.18,83.94,83.95,496200.0,48.8737,48.8737,48.7344,48.7402,496200.0
2014-10-08 09:30:00,83.94,84.0,83.71,83.87,104700.0,48.7344,48.7692,48.6008,48.6937,104700.0
2014-10-08 09:40:00,83.87,83.92,83.68,83.78,97200.0,48.6937,48.7227,48.5834,48.6415,97200.0
2014-10-08 09:50:00,83.78,83.84,83.72,83.84,64900.0,48.6415,48.6763,48.6066,48.6763,64900.0
2014-10-08 10:00:00,83.86,83.95,83.75,83.9,75700.0,48.6879,48.7402,48.624,48.7111,75700.0
2014-10-08 10:10:00,83.91,84.04,83.87,84.03,103300.0,48.7169,48.7924,48.6937,48.7866,103300.0
2014-10-08 10:20:00,84.03,84.03,83.9,83.91,83300.0,48.7866,48.7866,48.7111,48.7169,83300.0
2014-10-08 10:30:00,83.92,83.98,83.86,83.95,89700.0,48.7227,48.7576,48.6879,48.7402,89700.0
2014-10-08 10:40:00,83.95,83.98,83.76,83.81,56700.0,48.7402,48.7576,48.6299,48.6589,56700.0
2014-10-08 10:50:00,83.82,83.93,83.82,83.87,60100.0,48.6647,48.7286,48.6647,48.6937,60100.0
2014-10-08 11:00:00,83.87,83.96,83.83,83.94,67900.0,48.6937,48.746,48.6705,48.7344,67900.0
2014-10-08 11:10:00,83.93,84.0,83.88,83.93,44600.0,48.7286,48.7692,48.6995,48.7286,44600.0
2014-10-08 11:20:00,83.92,84.04,83.88,83.99,86600.0,48.7227,48.7924,48.6995,48.7634,86600.0
2014-10-08 11:30:00,83.99,84.03,83.95,84.0,93400.0,48.7634,48.7866,48.7402,48.7692,93400.0
2014-10-08 11:40:00,83.99,84.03,83.95,84.0,76100.0,48.7634,48.7866,48.7402,48.7692,76100.0
2014-10-08 11:50:00,84.0,84.13,83.99,84.06,115000.0,48.7692,48.8447,48.7634,48.804,115000.0
2014-10-08 12:00:00,84.07,84.14,84.05,84.09,74100.0,48.8098,48.8505,48.7982,48.8214,74100.0
2014-10-08 12:10:00,84.07,84.16,84.07,84.11,51600.0,48.8098,48.8621,48.8098,48.8331,51600.0
2014-10-08 12:20:00,84.11,84.12,83.97,83.97,37500.0,48.8331,48.8389,48.7518,48.7518,37500.0
2014-10-08 12:30:00,83.97,84.0,83.93,83.95,56500.0,48.7518,48.7692,48.7286,48.7402,56500.0
2014-10-08 12:40:00,83.96,83.97,83.89,83.95,55200.0,48.746,48.7518,48.7053,48.7402,55200.0
2014-10-08 12:50:00,83.95,84.02,83.92,84.0,55100.0,48.7402,48.7808,48.7227,48.7692,55100.0
2014-10-08 13:00:00,84.02,84.08,83.98,84.02,80700.0,48.7808,48.8156,48.7576,48.7808,80700.0
2014-10-08 13:10:00,84.01,84.1,83.96,83.98,39700.0,48.775,48.8273,48.746,48.7576,39700.0
2014-10-08 13:20:00,83.98,84.03,83.98,84.0,44300.0,48.7576,48.7866,48.7576,48.7692,44300.0
2014-10-08 13:30:00,84.0,84.04,83.98,83.99,54200.0,48.7692,48.7924,48.7576,48.7634,54200.0
2014-10-08 13:40:00,84.0,84.14,83.99,84.1,88700.0,48.7692,48.8505,48.7634,48.8273,88700.0
2014-10-08 13:50:00,84.09,84.16,84.05,84.15,54100.0,48.8214,48.8621,48.7982,48.8563,54100.0
2014-10-08 14:00:00,84.16,84.47,84.15,84.44,230400.0,48.8621,49.0421,48.8563,49.0247,230400.0
2014-10-08 14:10:00,84.46,84.51,84.41,84.49,200100.0,49.0363,49.0653,49.0072,49.0537,200100.0
2014-10-08 14:20:00,84.49,84.6,84.49,84.6,104400.0,49.0537,49.1175,49.0537,49.1175,104400.0
2014-10-08 14:30:00,84.6,84.7,84.57,84.66,122800.0,49.1175,49.1756,49.1001,49.1524,122800.0
2014-10-08 14:40:00,84.65,84.72,84.58,84.59,121800.0,49.1466,49.1872,49.1059,49.1117,121800.0
2014-10-08 14:50:00,84.58,84.64,84.53,84.6,103600.0,49.1059,49.1408,49.0769,49.1175,103600.0
2014-10-08 15:00:00,84.61,84.73,84.57,84.7,131400.0,49.1234,49.193,49.1001,49.1756,131400.0
2014-10-08 15:10:00,84.71,84.84,84.68,84.81,116300.0,49.1814,49.2569,49.164,49.2395,116300.0
2014-10-08 15:20:00,84.81,84.93,84.77,84.87,205600.0,49.2395,49.3091,49.2162,49.2743,205600.0
2014-10-08 15:30:00,84.87,84.96,84.87,84.93,159300.0,49.2743,49.3266,49.2743,49.3091,159300.0
2014-10-08 15:40:00,84.94,85.13,84.93,85.05,344200.0,49.3149,49.4253,49.3091,49.3788,344200.0
2014-10-08 15:50:00,85.05,85.11,85.01,85.04,405400.0,49.3788,49.4136,49.3556,49.373,405400.0
2014-10-09 09:30:00,85.18,85.85,85.12,85.84,325900.0,49.4543,49.8433,49.4194,49.8375,325900.0
2014-10-09 09:40:00,85.84,85.88,85.66,85.77,159400.0,49.8375,49.8607,49.733,49.7968,159400.0
2014-10-09 09:50:00,85.77,85.8,85.61,85.74,104700.0,49.7968,49.8142,49.7039,49.7794,104700.0
2014-10-09 10:00:00,85.75,85.88,85.73,85.84,140000.0,49.7852,49.8607,49.7736,49.8375,140000.0
2014-10-09 10:10:00,85.84,85.99,85.82,85.88,140300.0,49.8375,49.9246,49.8259,49.8607,140300.0
2014-10-09 10:20:00,85.87,85.91,85.74,85.82,60900.0,49.8549,49.8781,49.7794,49.8259,60900.0
2014-10-09 10:30:00,85.82,85.9,85.64,85.87,217900.0,49.8259,49.8723,49.7214,49.8549,217900.0
2014-10-09 10:40:00,85.87,85.88,85.67,85.68,122900.0,49.8549,49.8607,49.7388,49.7446,122900.0
2014-10-09 10:50:00,85.68,85.71,85.59,85.62,111100.0,49.7446,49.762,49.6923,49.7097,111100.0
2014-10-09 11:00:00,85.62,85.62,85.0,85.33,311900.0,49.7097,49.7097,49.3498,49.5414,311900.0
2014-10-09 11:10:00,85.32,85.45,85.29,85.36,75700.0,49.5356,49.611,49.5181,49.5588,75700.0
2014-10-09 11:20:00,85.37,85.41,85.1,85.12,83700.0,49.5646,49.5878,49.4078,49.4194,83700.0
2014-10-09 11:30:00,85.13,85.23,85.07,85.09,78100.0,49.4253,49.4833,49.3904,49.402,78100.0
2014-10-09 11:40:00,85.1,85.12,84.83,84.9,112500.0,49.4078,49.4194,49.2511,49.2917,112500.0
2014-10-09 11:50:00,84.9,84.93,84.79,84.85,139100.0,49.2917,49.3091,49.2279,49.2627,139100.0
2014-10-09 12:00:00,84.84,84.89,84.73,84.79,91800.0,49.2569,49.2859,49.193,49.2279,91800.0
2014-10-09 12:10:00,84.81,84.89,84.68,84.78,91400.0,49.2395,49.2859,49.164,49.222,91400.0
2014-10-09 12:20:00,84.79,84.79,84.62,84.67,67200.0,49.2279,49.2279,49.1292,49.1582,67200.0
2014-10-09 12:30:00,84.65,84.68,84.51,84.57,80300.0,49.1466,49.164,49.0653,49.1001,80300.0
2014-10-09 12:40:00,84.56,84.57,84.4,84.46,64700.0,49.0943,49.1001,49.0014,49.0363,64700.0
2014-10-09 12:50:00,84.46,84.58,84.46,84.57,99000.0,49.0363,49.1059,49.0363,49.1001,99000.0
2014-10-09 13:00:00,84.57,84.57,84.35,84.36,96800.0,49.1001,49.1001,48.9724,48.9782,96800.0
2014-10-09 13:10:00,84.36,84.41,84.26,84.38,91300.0,48.9782,49.0072,48.9201,48.9898,91300.0
2014-10-09 13:20:00,84.38,84.54,84.36,84.45,50400.0,48.9898,49.0827,48.9782,49.0305,50400.0
2014-10-09 13:30:00,84.45,84.63,84.41,84.52,44300.0,49.0305,49.135,49.0072,49.0711,44300.0
2014-10-09 13:40:00,84.54,84.54,84.41,84.42,55200.0,49.0827,49.0827,49.0072,49.013,55200.0
2014-10-09 13:50:00,84.44,84.48,84.28,84.28,121000.0,49.0247,49.0479,48.9318,48.9318,121000.0
2014-10-09 14:00:00,84.28,84.28,84.17,84.23,49800.0,48.9318,48.9318,48.8679,48.9027,49800.0
2014-10-09 14:10:00,84.27,84.27,84.11,84.15,66000.0,48.926,48.926,48.8331,48.8563,66000.0
2014-10-09 14:20:00,84.14,84.19,84.08,84.1,62500.0,48.8505,48.8795,48.8156,48.8273,62500.0
2014-10-09 14:30:00,84.09,84.19,84.03,84.14,146100.0,48.8214,48.8795,48.7866,48.8505,146100.0
2014-10-09 14:40:00,84.14,84.14,83.98,83.99,105700.0,48.8505,48.8505,48.7576,48.7634,105700.0
2014-10-09 14:50:00,83.99,84.0,83.88,83.97,120800.0,48.7634,48.7692,48.6995,48.7518,120800.0
2014-10-09 15:00:00,83.96,84.0,83.88,83.88,180800.0,48.746,48.7692,48.6995,48.6995,180800.0
2014-10-09 15:10:00,83.89,84.05,83.88,83.97,154500.0,48.7053,48.7982,48.6995,48.7518,154500.0
2014-10-09 15:20:00,83.97,83.99,83.86,83.97,170700.0,48.7518,48.7634,48.6879,48.7518,170700.0
2014-10-09 15:30:00,83.95,84.08,83.91,84.05,423800.0,48.7402,48.8156,48.7169,48.7982,423800.0
2014-10-09 15:40:00,84.06,84.08,83.88,83.9,249500.0,48.804,48.8156,48.6995,48.7111,249500.0
2014-10-09 15:50:00,83.91,84.1,83.87,83.92,428500.0,48.7169,48.8273,48.6937,48.7227,428500.0
2014-10-10 09:30:00,84.38,85.22,84.38,84.99,330100.0,48.9898,49.4775,48.9898,49.344,330100.0
2014-10-10 09:40:00,85.02,85.14,84.81,84.99,150000.0,49.3614,49.4311,49.2395,49.344,150000.0
2014-10-10 09:50:00,84.99,85.24,84.97,85.22,138700.0,49.344,49.4891,49.3324,49.4775,138700.0
2014-10-10 10:00:00,85.2,85.22,84.81,84.83,126700.0,49.4659,49.4775,49.2395,49.2511,126700.0
2014-10-10 10:10:00,84.86,85.13,84.81,85.13,100400.0,49.2685,49.4253,49.2395,49.4253,100400.0
2014-10-10 10:20:00,85.1,85.25,85.07,85.19,176400.0,49.4078,49.4949,49.3904,49.4601,176400.0
2014-10-10 10:30:00,85.2,85.25,85.04,85.19,159000.0,49.4659,49.4949,49.373,49.4601,159000.0
2014-10-10 10:40:00,85.18,85.2,85.05,85.09,92800.0,49.4543,49.4659,49.3788,49.402,92800.0
2014-10-10 10:50:00,85.09,85.2,85.05,85.11,93600.0,49.402,49.4659,49.3788,49.4136,93600.0
2014-10-10 11:00:00,85.11,85.16,85.0,85.08,123700.0,49.4136,49.4427,49.3498,49.3962,123700.0
2014-10-10 11:10:00,85.08,85.08,84.95,84.97,73800.0,49.3962,49.3962,49.3207,49.3324,73800.0
2014-10-10 11:20:00,84.98,85.06,84.93,84.93,81800.0,49.3382,49.3846,49.3091,49.3091,81800.0
2014-10-10 11:30:00,84.93,84.93,84.71,84.72,83300.0,49.3091,49.3091,49.1814,49.1872,83300.0
2014-10-10 11:40:00,84.71,84.78,84.67,84.72,95500.0,49.1814,49.222,49.1582,49.1872,95500.0
2014-10-10 11:50:00,84.73,84.74,84.58,84.61,89100.0,49.193,49.1988,49.1059,49.1234,89100.0
2014-10-10 12:00:00,84.62,84.74,84.61,84.69,79500.0,49.1292,49.1988,49.1234,49.1698,79500.0
2014-10-10 12:10:00,84.7,84.77,84.68,84.71,68200.0,49.1756,49.2162,49.164,49.1814,68200.0
2014-10-10 12:20:00,84.71,84.88,84.66,84.86,59400.0,49.1814,49.2801,49.1524,49.2685,59400.0
2014-10-10 12:30:00,84.86,85.19,84.85,85.06,87900.0,49.2685,49.4601,49.2627,49.3846,87900.0
2014-10-10 12:40:00,85.05,85.09,84.97,84.97,44100.0,49.3788,49.402,49.3324,49.3324,44100.0
2014-10-10 12:50:00,84.97,84.98,84.79,84.81,54400.0,49.3324,49.3382,49.2279,49.2395,54400.0
2014-10-10 13:00:00,84.8,84.84,84.69,84.83,66300.0,49.2337,49.2569,49.1698,49.2511,66300.0
2014-10-10 13:10:00,84.83,84.94,84.81,84.86,44700.0,49.2511,49.3149,49.2395,49.2685,44700.0
2014-10-10 13:20:00,84.87,84.89,84.79,84.81,42800.0,49.2743,49.2859,49.2279,49.2395,42800.0
2014-10-10 13:30:00,84.83,84.91,84.8,84.9,43000.0,49.2511,49.2975,49.2337,49.2917,43000.0
2014-10-10 13:40:00,84.88,85.0,84.88,84.98,60600.0,49.2801,49.3498,49.2801,49.3382,60600.0
2014-10-10 13:50:00,84.98,85.06,84.9,85.06,47800.0,49.3382,49.3846,49.2917,49.3846,47800.0
2014-10-10 14:00:00,85.07,85.17,85.05,85.07,53100.0,49.3904,49.4485,49.3788,49.3904,53100.0
2014-10-10 14:10:00,85.08,85.09,84.98,85.01,53900.0,49.3962,49.402,49.3382,49.3556,53900.0
2014-10-10 14:20:00,85.01,85.03,84.97,84.98,49700.0,49.3556,49.3672,49.3324,49.3382,49700.0
2014-10-10 14:30:00,84.98,85.0,84.77,84.81,39800.0,49.3382,49.3498,49.2162,49.2395,39800.0
2014-10-10 14:40:00,84.81,84.82,84.62,84.65,64200.0,49.2395,49.2453,49.1292,49.1466,64200.0
2014-10-10 14:50:00,84.65,84.69,84.6,84.63,67200.0,49.1466,49.1698,49.1175,49.135,67200.0
2014-10-10 15:00:00,84.63,84.68,84.54,84.62,129200.0,49.135,49.164,49.0827,49.1292,129200.0
2014-10-10 15:10:00,84.62,84.72,84.52,84.57,97600.0,49.1292,49.1872,49.0711,49.1001,97600.0
2014-10-10 15:20:00,84.58,84.61,84.49,84.59,128400.0,49.1059,49.1234,49.0537,49.1117,128400.0
2014-10-10 15:30:00,84.59,84.62,84.53,84.57,128500.0,49.1117,49.1292,49.0769,49.1001,128500.0
2014-10-10 15:40:00,84.56,84.63,84.41,84.45,201000.0,49.0943,49.135,49.0072,49.0305,201000.0
2014-10-10 15:50:00,84.45,84.47,84.29,84.29,410600.0,49.0305,49.0421,48.9376,48.9376,410600.0
2014-10-13 09:30:00,84.6,84.68,83.97,84.39,176100.0,49.1175,49.164,48.7518,48.9956,176100.0
2014-10-13 09:40:00,84.36,84.92,84.33,84.75,124700.0,48.9782,49.3033,48.9608,49.2046,124700.0
2014-10-13 09:50:00,84.72,84.8,84.43,84.63,167800.0,49.1872,49.2337,49.0188,49.135,167800.0
2014-10-13 10:00:00,84.64,85.05,84.57,84.86,242400.0,49.1408,49.3788,49.1001,49.2685,242400.0
2014-10-13 10:10:00,84.83,84.92,84.75,84.84,74900.0,49.2511,49.3033,49.2046,49.2569,74900.0
2014-10-13 10:20:00,84.81,84.99,84.79,84.92,70300.0,49.2395,49.344,49.2279,49.3033,70300.0
2014-10-13 10:30:00,84.91,85.21,84.88,85.12,117000.0,49.2975,49.4717,49.2801,49.4194,117000.0
2014-10-13 10:40:00,85.13,85.2,84.87,84.92,144800.0,49.4253,49.4659,49.2743,49.3033,144800.0
2014-10-13 10:50:00,84.94,85.07,84.84,84.97,64100.0,49.3149,49.3904,49.2569,49.3324,64100.0
2014-10-13 11:00:00,84.96,85.05,84.9,84.92,58500.0,49.3266,49.3788,49.2917,49.3033,58500.0
2014-10-13 11:10:00,84.93,84.95,84.7,84.85,68700.0,49.3091,49.3207,49.1756,49.2627,68700.0
2014-10-13 11:20:00,84.84,84.88,84.77,84.81,58800.0,49.2569,49.2801,49.2162,49.2395,58800.0
2014-10-13 11:30:00,84.81,84.9,84.65,84.7,63400.0,49.2395,49.2917,49.1466,49.1756,63400.0
2014-10-13 11:40:00,84.7,84.86,84.61,84.86,43100.0,49.1756,49.2685,49.1234,49.2685,43100.0
2014-10-13 11:50:00,84.86,84.91,84.84,84.85,36500.0,49.2685,49.2975,49.2569,49.2627,36500.0
2014-10-13 12:00:00,84.88,84.89,84.77,84.83,54700.0,49.2801,49.2859,49.2162,49.2511,54700.0
2014-10-13 12:10:00,84.84,84.89,84.76,84.87,61600.0,49.2569,49.2859,49.2104,49.2743,61600.0
2014-10-13 12:20:00,84.88,85.08,84.86,85.08,56000.0,49.2801,49.3962,49.2685,49.3962,56000.0
2014-10-13 12:30:00,85.08,85.21,85.07,85.13,61300.0,49.3962,49.4717,49.3904,49.4253,61300.0
2014-10-13 12:40:00,85.15,85.21,85.12,85.19,61500.0,49.4369,49.4717,49.4194,49.4601,61500.0
2014-10-13 12:50:00,85.17,85.24,85.11,85.21,144300.0,49.4485,49.4891,49.4136,49.4717,144300.0
2014-10-13 13:00:00,85.22,85.29,85.19,85.24,50200.0,49.4775,49.5181,49.4601,49.4891,50200.0
2014-10-13 13:10:00,85.24,85.29,85.03,85.09,66600.0,49.4891,49.5181,49.3672,49.402,66600.0
2014-10-13 13:20:00,85.07,85.17,85.02,85.17,32600.0,49.3904,49.4485,49.3614,49.4485,32600.0
2014-10-13 13:30:00,85.15,85.15,85.01,85.04,58000.0,49.4369,49.4369,49.3556,49.373,58000.0
2014-10-13 13:40:00,85.03,85.09,84.92,84.94,46200.0,49.3672,49.402,49.3033,49.3149,46200.0
2014-10-13 13:50:00,84.95,85.04,84.88,84.97,43700.0,49.3207,49.373,49.2801,49.3324,43700.0
2014-10-13 14:00:00,84.98,85.01,84.92,84.99,36700.0,49.3382,49.3556,49.3033,49.344,36700.0
2014-10-13 14:10:00,85.0,85.08,84.92,84.92,25900.0,49.3498,49.3962,49.3033,49.3033,25900.0
2014-10-13 14:20:00,84.92,85.11,84.89,85.11,55800.0,49.3033,49.4136,49.2859,49.4136,55800.0
2014-10-13 14:30:00,85.1,85.19,85.05,85.19,36400.0,49.4078,49.4601,49.3788,49.4601,36400.0
2014-10-13 14:40:00,85.17,85.2,85.13,85.17,47400.0,49.4485,49.4659,49.4253,49.4485,47400.0
2014-10-13 14:50:00,85.15,85.2,85.09,85.13,61600.0,49.4369,49.4659,49.402,49.4253,61600.0
2014-10-13 15:00:00,85.13,85.13,84.94,84.94,51100.0,49.4253,49.4253,49.3149,49.3149,51100.0
2014-10-13 15:10:00,84.95,84.99,84.77,84.79,53600.0,49.3207,49.344,49.2162,49.2279,53600.0
2014-10-13 15:20:00,84.79,84.83,84.69,84.79,55400.0,49.2279,49.2511,49.1698,49.2279,55400.0
2014-10-13 15:30:00,84.78,84.78,84.33,84.34,223400.0,49.222,49.222,48.9608,48.9666,223400.0
2014-10-13 15:40:00,84.34,84.51,84.17,84.27,185900.0,48.9666,49.0653,48.8679,48.926,185900.0
2014-10-13 15:50:00,84.28,84.33,84.07,84.08,356100.0,48.9318,48.9608,48.8098,48.8156,356100.0
2014-10-14 09:30:00,84.19,84.19,83.75,84.08,119800.0,48.8795,48.8795,48.624,48.8156,119800.0
2014-10-14 09:40:00,84.06,84.26,84.01,84.1,132700.0,48.804,48.9201,48.775,48.8273,132700.0
2014-10-14 09:50:00,84.09,84.63,84.09,84.62,145300.0,48.8214,49.135,48.8214,49.1292,145300.0
2014-10-14 10:00:00,84.62,84.62,84.27,84.45,157000.0,49.1292,49.1292,48.926,49.0305,157000.0
2014-10-14 10:10:00,84.46,84.57,84.41,84.41,109100.0,49.0363,49.1001,49.0072,49.0072,109100.0
2014-10-14 10:20:00,84.39,84.42,84.09,84.2,87800.0,48.9956,49.013,48.8214,48.8853,87800.0
2014-10-14 10:30:00,84.22,84.29,84.15,84.21,82900.0,48.8969,48.9376,48.8563,48.8911,82900.0
2014-10-14 10:40:00,84.2,84.28,84.14,84.15,61800.0,48.8853,48.9318,48.8505,48.8563,61800.0
2014-10-14 10:50:00,84.15,84.33,84.14,84.29,95100.0,48.8563,48.9608,48.8505,48.9376,95100.0
2014-10-14 11:00:00,84.32,84.5,84.25,84.45,97500.0,48.955,49.0595,48.9143,49.0305,97500.0
2014-10-14 11:10:00,84.45,84.56,84.44,84.53,84100.0,49.0305,49.0943,49.0247,49.0769,84100.0
2014-10-14 11:20:00,84.52,84.56,84.41,84.44,75200.0,49.0711,49.0943,49.0072,49.0247,75200.0
2014-10-14 11:30:00,84.42,84.49,84.34,84.38,62600.0,49.013,49.0537,48.9666,48.9898,62600.0
2014-10-14 11:40:00,84.37,84.45,84.37,84.42,74200.0,48.984,49.0305,48.984,49.013,74200.0
2014-10-14 11:50:00,84.42,84.51,84.37,84.48,54000.0,49.013,49.0653,48.984,49.0479,54000.0
2014-10-14 12:00:00,84.47,84.57,84.42,84.55,60800.0,49.0421,49.1001,49.013,49.0885,60800.0
2014-10-14 12:10:00,84.55,84.55,84.41,84.41,46500.0,49.0885,49.0885,49.0072,49.0072,46500.0
2014-10-14 12:20:00,84.4,84.44,84.28,84.31,56400.0,49.0014,49.0247,48.9318,48.9492,56400.0
2014-10-14 12:30:00,84.3,84.31,84.17,84.2,75500.0,48.9434,48.9492,48.8679,48.8853,75500.0
2014-10-14 12:40:00,84.22,84.25,84.13,84.15,70500.0,48.8969,48.9143,48.8447,48.8563,70500.0
2014-10-14 12:50:00,84.14,84.16,84.04,84.06,63500.0,48.8505,48.8621,48.7924,48.804,63500.0
2014-10-14 13:00:00,84.06,84.11,84.05,84.08,47900.0,48.804,48.8331,48.7982,48.8156,47900.0
2014-10-14 13:10:00,84.09,84.09,83.96,84.07,74200.0,48.8214,48.8214,48.746,48.8098,74200.0
2014-10-14 13:20:00,84.06,84.16,84.06,84.16,73700.0,48.804,48.8621,48.804,48.8621,73700.0
2014-10-14 13:30:00,84.15,84.19,84.06,84.09,60600.0,48.8563,48.8795,48.804,48.8214,60600.0
2014-10-14 13:40:00,84.1,84.2,84.03,84.16,172400.0,48.8273,48.8853,48.7866,48.8621,172400.0
2014-10-14 13:50:00,84.16,84.23,84.16,84.21,48000.0,48.8621,48.9027,48.8621,48.8911,48000.0
2014-10-14 14:00:00,84.21,84.26,84.14,84.14,86100.0,48.8911,48.9201,48.8505,48.8505,86100.0
2014-10-14 14:10:00,84.14,84.15,84.08,84.08,50100.0,48.8505,48.8563,48.8156,48.8156,50100.0
2014-10-14 14:20:00,84.08,84.13,83.94,84.02,71000.0,48.8156,48.8447,48.7344,48.7808,71000.0
2014-10-14 14:30:00,84.02,84.11,83.9,83.98,88600.0,48.7808,48.8331,48.7111,48.7576,88600.0
2014-10-14 14:40:00,83.98,84.02,83.87,83.92,129200.0,48.7576,48.7808,48.6937,48.7227,129200.0
2014-10-14 14:50:00,83.93,83.98,83.79,83.9,99400.0,48.7286,48.7576,48.6473,48.7111,99400.0
2014-10-14 15:00:00,83.9,83.99,83.78,83.9,135700.0,48.7111,48.7634,48.6415,48.7111,135700.0
2014-10-14 15:10:00,83.91,84.02,83.9,83.96,114700.0,48.7169,48.7808,48.7111,48.746,114700.0
2014-10-14 15:20:00,83.96,83.96,83.71,83.82,126800.0,48.746,48.746,48.6008,48.6647,126800.0
2014-10-14 15:30:00,83.83,83.98,83.75,83.98,124600.0,48.6705,48.7576,48.624,48.7576,124600.0
2014-10-14 15:40:00,83.99,84.05,83.8,83.83,229000.0,48.7634,48.7982,48.6531,48.6705,229000.0
2014-10-14 15:50:00,83.83,83.94,83.62,83.7,382700.0,48.6705,48.7344,48.5486,48.595,382700.0
2014-10-15 09:30:00,83.11,83.6,82.95,83.2,207600.0,48.2525,48.537,48.1596,48.3047,207600.0
2014-10-15 09:40:00,83.22,83.31,82.66,82.94,208200.0,48.3163,48.3686,47.9912,48.1538,208200.0
2014-10-15 09:50:00,82.95,83.23,82.91,83.13,149900.0,48.1596,48.3221,48.1364,48.2641,149900.0
2014-10-15 10:00:00,83.14,83.38,82.96,82.99,114800.0,48.2699,48.4092,48.1654,48.1828,114800.0
2014-10-15 10:10:00,83.0,83.07,82.85,83.01,127000.0,48.1886,48.2292,48.1015,48.1944,127000.0
2014-10-15 10:20:00,83.0,83.3,82.96,83.22,126300.0,48.1886,48.3628,48.1654,48.3163,126300.0
2014-10-15 10:30:00,83.22,83.31,83.16,83.3,176200.0,48.3163,48.3686,48.2815,48.3628,176200.0
2014-10-15 10:40:00,83.29,83.33,83.07,83.21,196300.0,48.357,48.3802,48.2292,48.3105,196300.0
2014-10-15 10:50:00,83.21,83.31,83.18,83.25,155900.0,48.3105,48.3686,48.2931,48.3338,155900.0
2014-10-15 11:00:00,83.24,83.45,83.24,83.42,137900.0,48.3279,48.4499,48.3279,48.4325,137900.0
2014-10-15 11:10:00,83.44,83.54,83.36,83.44,160900.0,48.4441,48.5021,48.3976,48.4441,160900.0
2014-10-15 11:20:00,83.43,83.44,83.18,83.24,199300.0,48.4383,48.4441,48.2931,48.3279,199300.0
2014-10-15 11:30:00,83.24,83.25,83.05,83.22,171500.0,48.3279,48.3338,48.2176,48.3163,171500.0
2014-10-15 11:40:00,83.23,83.23,83.08,83.09,176800.0,48.3221,48.3221,48.2351,48.2409,176800.0
2014-10-15 11:50:00,83.1,83.29,83.07,83.12,124900.0,48.2467,48.357,48.2292,48.2583,124900.0
2014-10-15 12:00:00,83.12,83.13,82.85,82.88,68200.0,48.2583,48.2641,48.1015,48.1189,68200.0
2014-10-15 12:10:00,82.88,82.91,82.71,82.76,122900.0,48.1189,48.1364,48.0202,48.0493,122900.0
2014-10-15 12:20:00,82.76,82.98,82.75,82.9,131000.0,48.0493,48.177,48.0435,48.1305,131000.0
2014-10-15 12:30:00,82.9,82.97,82.77,82.78,141800.0,48.1305,48.1712,48.0551,48.0609,141800.0
2014-10-15 12:40:00,82.78,82.81,82.52,82.55,102400.0,48.0609,48.0783,47.9099,47.9273,102400.0
2014-10-15 12:50:00,82.54,82.72,82.46,82.52,176800.0,47.9215,48.026,47.8751,47.9099,176800.0
2014-10-15 13:00:00,82.51,82.65,82.5,82.63,119100.0,47.9041,47.9854,47.8983,47.9738,119100.0
2014-10-15 13:10:00,82.63,82.64,82.23,82.31,102800.0,47.9738,47.9796,47.7416,47.788,102800.0
2014-10-15 13:20:00,82.31,82.33,81.9,82.03,151800.0,47.788,47.7996,47.55,47.6254,151800.0
2014-10-15 13:30:00,82.02,82.47,82.01,82.45,141100.0,47.6196,47.8809,47.6138,47.8693,141100.0
2014-10-15 13:40:00,82.45,82.62,82.4,82.61,131800.0,47.8693,47.968,47.8403,47.9622,131800.0
2014-10-15 13:50:00,82.6,82.64,82.35,82.37,145300.0,47.9564,47.9796,47.8112,47.8228,145300.0
2014-10-15 14:00:00,82.37,82.39,82.23,82.36,131700.0,47.8228,47.8345,47.7416,47.817,131700.0
2014-10-15 14:10:00,82.36,82.76,82.36,82.74,156700.0,47.817,48.0493,47.817,48.0377,156700.0
2014-10-15 14:20:00,82.74,82.8,82.42,82.64,148900.0,48.0377,48.0725,47.8519,47.9796,148900.0
2014-10-15 14:30:00,82.64,83.13,82.57,83.12,206900.0,47.9796,48.2641,47.939,48.2583,206900.0
2014-10-15 14:40:00,83.12,83.21,82.88,83.01,124200.0,48.2583,48.3105,48.1189,48.1944,124200.0
2014-10-15 14:50:00,83.02,83.17,82.95,83.13,113700.0,48.2002,48.2873,48.1596,48.2641,113700.0
2014-10-15 15:00:00,83.14,83.38,82.97,83.38,203500.0,48.2699,48.4092,48.1712,48.4092,203500.0
2014-10-15 15:10:00,83.35,83.47,82.76,82.95,198700.0,48.3918,48.4615,48.0493,48.1596,198700.0
2014-10-15 15:20:00,82.97,83.46,82.8,83.41,161700.0,48.1712,48.4557,48.0725,48.4266,161700.0
2014-10-15 15:30:00,83.41,83.67,83.27,83.62,242000.0,48.4266,48.5776,48.3454,48.5486,242000.0
2014-10-15 15:40:00,83.62,83.83,83.49,83.66,376600.0,48.5486,48.6705,48.4731,48.5718,376600.0
2014-10-15 15:50:00,83.66,83.85,83.53,83.62,593200.0,48.5718,48.6821,48.4963,48.5486,593200.0
2014-10-16 09:30:00,83.19,84.0,83.0,83.95,240000.0,48.2989,48.7692,48.1886,48.7402,240000.0
2014-10-16 09:40:00,83.91,83.94,83.31,83.91,145000.0,48.7169,48.7344,48.3686,48.7169,145000.0
2014-10-16 09:50:00,83.94,84.25,83.79,83.91,162600.0,48.7344,48.9143,48.6473,48.7169,162600.0
2014-10-16 10:00:00,83.94,84.04,83.5,83.84,124600.0,48.7344,48.7924,48.4789,48.6763,124600.0
2014-10-16 10:10:00,83.84,83.84,83.05,83.24,144100.0,48.6763,48.6763,48.2176,48.3279,144100.0
2014-10-16 10:20:00,83.23,84.35,83.22,83.94,114100.0,48.3221,48.9724,48.3163,48.7344,114100.0
2014-10-16 10:30:00,83.9,84.14,83.83,83.85,105100.0,48.7111,48.8505,48.6705,48.6821,105100.0
2014-10-16 10:40:00,83.86,83.99,83.5,83.79,120300.0,48.6879,48.7634,48.4789,48.6473,120300.0
2014-10-16 10:50:00,83.77,83.94,83.62,83.75,113400.0,48.6357,48.7344,48.5486,48.624,113400.0
2014-10-16 11:00:00,83.72,83.94,83.55,83.78,104700.0,48.6066,48.7344,48.5079,48.6415,104700.0
2014-10-16 11:10:00,83.78,84.02,83.78,83.91,108100.0,48.6415,48.7808,48.6415,48.7169,108100.0
2014-10-16 11:20:00,83.9,84.04,83.84,84.0,98500.0,48.7111,48.7924,48.6763,48.7692,98500.0
2014-10-16 11:30:00,83.99,84.45,83.98,84.14,121400.0,48.7634,49.0305,48.7576,48.8505,121400.0
2014-10-16 11:40:00,84.12,84.18,84.01,84.18,83500.0,48.8389,48.8737,48.775,48.8737,83500.0
2014-10-16 11:50:00,84.18,84.2,84.02,84.14,92800.0,48.8737,48.8853,48.7808,48.8505,92800.0
2014-10-16 12:00:00,84.13,84.3,84.02,84.29,105200.0,48.8447,48.9434,48.7808,48.9376,105200.0
2014-10-16 12:10:00,84.3,84.32,84.18,84.22,76900.0,48.9434,48.955,48.8737,48.8969,76900.0
2014-10-16 12:20:00,84.22,84.5,84.2,84.27,89300.0,48.8969,49.0595,48.8853,48.926,89300.0
2014-10-16 12:30:00,84.26,84.27,83.92,83.99,74900.0,48.9201,48.926,48.7227,48.7634,74900.0
2014-10-16 12:40:00,83.99,84.18,83.99,84.11,80100.0,48.7634,48.8737,48.7634,48.8331,80100.0
2014-10-16 12:50:00,84.12,84.38,84.09,84.31,87600.0,48.8389,48.9898,48.8214,48.9492,87600.0
2014-10-16 13:00:00,84.32,84.58,84.32,84.52,110000.0,48.955,49.1059,48.955,49.0711,110000.0
2014-10-16 13:10:00,84.51,84.64,84.44,84.64,130600.0,49.0653,49.1408,49.0247,49.1408,130600.0
2014-10-16 13:20:00,84.65,85.0,84.6,84.86,146600.0,49.1466,49.3498,49.1175,49.2685,146600.0
2014-10-16 13:30:00,84.87,84.99,84.79,84.94,119000.0,49.2743,49.344,49.2279,49.3149,119000.0
2014-10-16 13:40:00,84.93,85.0,84.86,84.94,92400.0,49.3091,49.3498,49.2685,49.3149,92400.0
2014-10-16 13:50:00,84.94,84.94,84.76,84.9,178000.0,49.3149,49.3149,49.2104,49.2917,178000.0
2014-10-16 14:00:00,84.91,85.08,84.76,85.01,133400.0,49.2975,49.3962,49.2104,49.3556,133400.0
2014-10-16 14:10:00,85.01,85.07,84.84,84.97,102400.0,49.3556,49.3904,49.2569,49.3324,102400.0
2014-10-16 14:20:00,84.96,85.17,84.91,85.14,145900.0,49.3266,49.4485,49.2975,49.4311,145900.0
2014-10-16 14:30:00,85.13,85.17,85.05,85.12,117700.0,49.4253,49.4485,49.3788,49.4194,117700.0
2014-10-16 14:40:00,85.12,85.18,84.8,84.8,116700.0,49.4194,49.4543,49.2337,49.2337,116700.0
2014-10-16 14:50:00,84.79,84.99,84.77,84.97,164100.0,49.2279,49.344,49.2162,49.3324,164100.0
2014-10-16 15:00:00,84.97,85.07,84.86,85.05,170500.0,49.3324,49.3904,49.2685,49.3788,170500.0
2014-10-16 15:10:00,85.06,85.31,85.01,85.18,279200.0,49.3846,49.5298,49.3556,49.4543,279200.0
2014-10-16 15:20:00,85.2,85.2,85.05,85.16,178100.0,49.4659,49.4659,49.3788,49.4427,178100.0
2014-10-16 15:30:00,85.16,85.16,84.82,84.85,257900.0,49.4427,49.4427,49.2453,49.2627,257900.0
2014-10-16 15:40:00,84.86,85.2,84.86,85.02,274000.0,49.2685,49.4659,49.2685,49.3614,274000.0
2014-10-16 15:50:00,85.02,85.26,84.86,85.25,914500.0,49.3614,49.5007,49.2685,49.4949,914500.0
2014-10-17 09:30:00,84.97,85.37,84.6,84.91,641100.0,49.3324,49.5646,49.1175,49.2975,641100.0
2014-10-17 09:40:00,84.89,84.92,84.6,84.85,163900.0,49.2859,49.3033,49.1175,49.2627,163900.0
2014-10-17 09:50:00,84.86,85.02,84.45,84.45,134500.0,49.2685,49.3614,49.0305,49.0305,134500.0
2014-10-17 10:00:00,84.45,84.83,84.44,84.79,145000.0,49.0305,49.2511,49.0247,49.2279,145000.0
2014-10-17 10:10:00,84.79,84.83,84.62,84.79,159600.0,49.2279,49.2511,49.1292,49.2279,159600.0
2014-10-17 10:20:00,84.78,84.81,84.51,84.79,145300.0,49.222,49.2395,49.0653,49.2279,145300.0
2014-10-17 10:30:00,84.79,84.93,84.72,84.79,140200.0,49.2279,49.3091,49.1872,49.2279,140200.0
2014-10-17 10:40:00,84.8,84.8,84.7,84.71,115600.0,49.2337,49.2337,49.1756,49.1814,115600.0
2014-10-17 10:50:00,84.7,84.71,84.51,84.64,121000.0,49.1756,49.1814,49.0653,49.1408,121000.0
2014-10-17 11:00:00,84.64,84.69,84.48,84.62,166300.0,49.1408,49.1698,49.0479,49.1292,166300.0
2014-10-17 11:10:00,84.62,85.04,84.62,85.03,212000.0,49.1292,49.373,49.1292,49.3672,212000.0
2014-10-17 11:20:00,85.03,85.15,84.96,85.14,89000.0,49.3672,49.4369,49.3266,49.4311,89000.0
2014-10-17 11:30:00,85.13,85.23,85.06,85.2,132800.0,49.4253,49.4833,49.3846,49.4659,132800.0
2014-10-17 11:40:00,85.19,85.26,85.06,85.17,99100.0,49.4601,49.5007,49.3846,49.4485,99100.0
2014-10-17 11:50:00,85.16,85.21,85.02,85.05,78700.0,49.4427,49.4717,49.3614,49.3788,78700.0
2014-10-17 12:00:00,85.05,85.08,84.95,85.04,92000.0,49.3788,49.3962,49.3207,49.373,92000.0
2014-10-17 12:10:00,85.03,85.14,85.0,85.09,107800.0,49.3672,49.4311,49.3498,49.402,107800.0
2014-10-17 12:20:00,85.1,85.11,84.97,84.99,128100.0,49.4078,49.4136,49.3324,49.344,128100.0
2014-10-17 12:30:00,85.0,85.3,84.99,85.3,80000.0,49.3498,49.524,49.344,49.524,80000.0
2014-10-17 12:40:00,85.3,85.38,85.19,85.38,94600.0,49.524,49.5704,49.4601,49.5704,94600.0
2014-10-17 12:50:00,85.38,85.41,85.19,85.34,114000.0,49.5704,49.5878,49.4601,49.5472,114000.0
2014-10-17 13:00:00,85.33,85.4,85.14,85.14,56500.0,49.5414,49.582,49.4311,49.4311,56500.0
2014-10-17 13:10:00,85.12,85.35,85.0,85.35,129400.0,49.4194,49.553,49.3498,49.553,129400.0
2014-10-17 13:20:00,85.35,85.35,85.19,85.22,63900.0,49.553,49.553,49.4601,49.4775,63900.0
2014-10-17 13:30:00,85.21,85.37,85.14,85.31,132500.0,49.4717,49.5646,49.4311,49.5298,132500.0
2014-10-17 13:40:00,85.3,85.31,85.11,85.22,102600.0,49.524,49.5298,49.4136,49.4775,102600.0
2014-10-17 13:50:00,85.2,85.38,85.17,85.32,155100.0,49.4659,49.5704,49.4485,49.5356,155100.0
2014-10-17 14:00:00,85.32,85.33,85.12,85.2,126100.0,49.5356,49.5414,49.4194,49.4659,126100.0
2014-10-17 14:10:00,85.2,85.29,85.18,85.2,114800.0,49.4659,49.5181,49.4543,49.4659,114800.0
2014-10-17 14:20:00,85.2,85.33,85.15,85.32,84700.0,49.4659,49.5414,49.4369,49.5356,84700.0
2014-10-17 14:30:00,85.33,85.49,85.28,85.48,128700.0,49.5414,49.6343,49.5123,49.6285,128700.0
2014-10-17 14:40:00,85.48,85.68,85.45,85.6,153400.0,49.6285,49.7446,49.611,49.6981,153400.0
2014-10-17 14:50:00,85.6,85.67,85.45,85.66,140200.0,49.6981,49.7388,49.611,49.733,140200.0
2014-10-17 15:00:00,85.66,85.73,85.45,85.67,248900.0,49.733,49.7736,49.611,49.7388,248900.0
2014-10-17 15:10:00,85.67,85.87,85.67,85.76,117200.0,49.7388,49.8549,49.7388,49.791,117200.0
2014-10-17 15:20:00,85.76,85.83,85.7,85.76,120300.0,49.791,49.8317,49.7562,49.791,120300.0
2014-10-17 15:30:00,85.77,85.91,85.73,85.8,203400.0,49.7968,49.8781,49.7736,49.8142,203400.0
2014-10-17 15:40:00,85.8,85.89,85.76,85.76,261800.0,49.8142,49.8665,49.791,49.791,261800.0
2014-10-17 15:50:00,85.77,86.01,85.55,86.0,949500.0,49.7968,49.9362,49.6691,49.9304,949500.0
2014-10-20 09:30:00,85.76,86.15,85.71,85.99,187200.0,49.791,50.0175,49.762,49.9246,187200.0
2014-10-20 09:40:00,85.97,86.34,85.91,86.31,133100.0,49.9129,50.1278,49.8781,50.1103,133100.0
2014-10-20 09:50:00,86.3,86.31,86.0,86.29,101300.0,50.1045,50.1103,49.9304,50.0987,101300.0
2014-10-20 10:00:00,86.3,86.36,86.17,86.33,118100.0,50.1045,50.1394,50.0291,50.122,118100.0
2014-10-20 10:10:00,86.32,86.45,86.26,86.31,138800.0,50.1162,50.1916,50.0813,50.1103,138800.0
2014-10-20 10:20:00,86.31,86.44,86.28,86.42,73300.0,50.1103,50.1858,50.0929,50.1742,73300.0
2014-10-20 10:30:00,86.42,86.66,86.41,86.62,87000.0,50.1742,50.3136,50.1684,50.2903,87000.0
2014-10-20 10:40:00,86.62,86.66,86.5,86.58,84900.0,50.2903,50.3136,50.2207,50.2671,84900.0
2014-10-20 10:50:00,86.57,86.57,86.44,86.51,65900.0,50.2613,50.2613,50.1858,50.2265,65900.0
2014-10-20 11:00:00,86.51,86.54,86.39,86.52,76400.0,50.2265,50.2439,50.1568,50.2323,76400.0
2014-10-20 11:10:00,86.53,86.7,86.48,86.66,76800.0,50.2381,50.3368,50.209,50.3136,76800.0
2014-10-20 11:20:00,86.67,86.94,86.65,86.82,210700.0,50.3194,50.4761,50.3077,50.4064,210700.0
2014-10-20 11:30:00,86.81,86.82,86.49,86.53,117800.0,50.4006,50.4064,50.2149,50.2381,117800.0
2014-10-20 11:40:00,86.49,86.58,86.49,86.58,39100.0,50.2149,50.2671,50.2149,50.2671,39100.0
2014-10-20 11:50:00,86.58,86.59,86.5,86.5,37300.0,50.2671,50.2729,50.2207,50.2207,37300.0
2014-10-20 12:00:00,86.5,86.56,86.5,86.5,64200.0,50.2207,50.2555,50.2207,50.2207,64200.0
2014-10-20 12:10:00,86.5,86.56,86.42,86.48,47800.0,50.2207,50.2555,50.1742,50.209,47800.0
2014-10-20 12:20:00,86.47,86.49,86.37,86.39,45000.0,50.2032,50.2149,50.1452,50.1568,45000.0
2014-10-20 12:30:00,86.39,86.39,86.31,86.33,88500.0,50.1568,50.1568,50.1103,50.122,88500.0
2014-10-20 12:40:00,86.32,86.32,86.19,86.22,118300.0,50.1162,50.1162,50.0407,50.0581,118300.0
2014-10-20 12:50:00,86.22,86.28,86.16,86.21,73400.0,50.0581,50.0929,50.0233,50.0523,73400.0
2014-10-20 13:00:00,86.2,86.29,86.2,86.24,57300.0,50.0465,50.0987,50.0465,50.0697,57300.0
2014-10-20 13:10:00,86.24,86.37,86.2,86.36,64100.0,50.0697,50.1452,50.0465,50.1394,64100.0
2014-10-20 13:20:00,86.36,86.4,86.31,86.34,59100.0,50.1394,50.1626,50.1103,50.1278,59100.0
2014-10-20 13:30:00,86.34,86.37,86.3,86.34,48600.0,50.1278,50.1452,50.1045,50.1278,48600.0
2014-10-20 13:40:00,86.34,86.4,86.31,86.37,58200.0,50.1278,50.1626,50.1103,50.1452,58200.0
2014-10-20 13:50:00,86.37,86.4,86.36,86.4,50700.0,50.1452,50.1626,50.1394,50.1626,50700.0
2014-10-20 14:00:00,86.4,86.66,86.39,86.62,93700.0,50.1626,50.3136,50.1568,50.2903,93700.0
2014-10-20 14:10:00,86.62,86.75,86.6,86.62,56200.0,50.2903,50.3658,50.2787,50.2903,56200.0
2014-10-20 14:20:00,86.63,86.72,86.62,86.7,78300.0,50.2961,50.3484,50.2903,50.3368,78300.0
2014-10-20 14:30:00,86.7,86.98,86.69,86.96,123300.0,50.3368,50.4993,50.331,50.4877,123300.0
2014-10-20 14:40:00,86.96,87.0,86.91,86.95,106300.0,50.4877,50.5109,50.4587,50.4819,106300.0
2014-10-20 14:50:00,86.97,86.99,86.89,86.97,106600.0,50.4935,50.5051,50.4471,50.4935,106600.0
2014-10-20 15:00:00,86.97,87.21,86.97,87.16,163800.0,50.4935,50.6329,50.4935,50.6038,163800.0
2014-10-20 15:10:00,87.17,87.2,87.05,87.06,115300.0,50.6096,50.6271,50.54,50.5458,115300.0
2014-10-20 15:20:00,87.07,87.17,87.05,87.15,205700.0,50.5516,50.6096,50.54,50.598,205700.0
2014-10-20 15:30:00,87.15,87.17,87.08,87.16,260800.0,50.598,50.6096,50.5574,50.6038,260800.0
2014-10-20 15:40:00,87.16,87.2,87.08,87.11,247900.0,50.6038,50.6271,50.5574,50.5748,247900.0
2014-10-20 15:50:00,87.11,87.12,86.92,86.93,478700.0,50.5748,50.5806,50.4645,50.4703,478700.0
2014-10-21 09:30:00,87.32,87.32,86.77,87.09,197100.0,50.6967,50.6967,50.3774,50.5632,197100.0
2014-10-21 09:40:00,87.05,87.09,86.85,86.85,84700.0,50.54,50.5632,50.4239,50.4239,84700.0
2014-10-21 09:50:00,86.84,86.86,86.62,86.66,62900.0,50.4181,50.4297,50.2903,50.3136,62900.0
2014-10-21 10:00:00,86.67,86.98,86.66,86.97,82600.0,50.3194,50.4993,50.3136,50.4935,82600.0
2014-10-21 10:10:00,86.95,86.96,86.8,86.84,73800.0,50.4819,50.4877,50.3948,50.4181,73800.0
2014-10-21 10:20:00,86.85,87.01,86.82,86.84,63400.0,50.4239,50.5168,50.4064,50.4181,63400.0
2014-10-21 10:30:00,86.86,86.99,86.86,86.95,63400.0,50.4297,50.5051,50.4297,50.4819,63400.0
2014-10-21 10:40:00,86.96,87.01,86.94,87.0,90100.0,50.4877,50.5168,50.4761,50.5109,90100.0
2014-10-21 10:50:00,86.99,87.0,86.84,86.85,70400.0,50.5051,50.5109,50.4181,50.4239,70400.0
2014-10-21 11:00:00,86.85,86.99,86.83,86.98,56100.0,50.4239,50.5051,50.4123,50.4993,56100.0
2014-10-21 11:10:00,87.0,87.0,86.93,86.93,80000.0,50.5109,50.5109,50.4703,50.4703,80000.0
2014-10-21 11:20:00,86.94,86.98,86.93,86.97,47700.0,50.4761,50.4993,50.4703,50.4935,47700.0
2014-10-21 11:30:00,86.97,86.98,86.92,86.92,95600.0,50.4935,50.4993,50.4645,50.4645,95600.0
2014-10-21 11:40:00,86.92,86.97,86.81,86.89,94400.0,50.4645,50.4935,50.4006,50.4471,94400.0
2014-10-21 11:50:00,86.9,86.96,86.89,86.95,60400.0,50.4529,50.4877,50.4471,50.4819,60400.0
2014-10-21 12:00:00,86.95,86.98,86.92,86.92,67800.0,50.4819,50.4993,50.4645,50.4645,67800.0
2014-10-21 12:10:00,86.92,86.97,86.91,86.97,41700.0,50.4645,50.4935,50.4587,50.4935,41700.0
2014-10-21 12:20:00,86.96,86.99,86.93,86.98,45000.0,50.4877,50.5051,50.4703,50.4993,45000.0
2014-10-21 12:30:00,86.98,86.99,86.95,86.95,41100.0,50.4993,50.5051,50.4819,50.4819,41100.0
2014-10-21 12:40:00,86.96,86.97,86.9,86.92,46700.0,50.4877,50.4935,50.4529,50.4645,46700.0
2014-10-21 12:50:00,86.93,86.95,86.87,86.9,52700.0,50.4703,50.4819,50.4355,50.4529,52700.0
2014-10-21 13:00:00,86.89,86.95,86.88,86.89,48000.0,50.4471,50.4819,50.4413,50.4471,48000.0
2014-10-21 13:10:00,86.89,86.94,86.89,86.93,32800.0,50.4471,50.4761,50.4471,50.4703,32800.0
2014-10-21 13:20:00,86.94,86.99,86.91,86.97,71300.0,50.4761,50.5051,50.4587,50.4935,71300.0
2014-10-21 13:30:00,86.97,87.0,86.94,86.96,150100.0,50.4935,50.5109,50.4761,50.4877,150100.0
2014-10-21 13:40:00,86.95,86.98,86.94,86.96,83000.0,50.4819,50.4993,50.4761,50.4877,83000.0
2014-10-21 13:50:00,86.96,87.0,86.94,86.96,265800.0,50.4877,50.5109,50.4761,50.4877,265800.0
2014-10-21 14:00:00,86.97,86.99,86.93,86.96,76600.0,50.4935,50.5051,50.4703,50.4877,76600.0
2014-10-21 14:10:00,86.96,87.02,86.9,86.97,179100.0,50.4877,50.5226,50.4529,50.4935,179100.0
2014-10-21 14:20:00,86.98,87.0,86.92,86.95,117000.0,50.4993,50.5109,50.4645,50.4819,117000.0
2014-10-21 14:30:00,86.94,87.0,86.93,86.99,82500.0,50.4761,50.5109,50.4703,50.5051,82500.0
2014-10-21 14:40:00,86.99,87.04,86.9,86.93,134900.0,50.5051,50.5342,50.4529,50.4703,134900.0
2014-10-21 14:50:00,86.93,87.01,86.93,87.01,82500.0,50.4703,50.5168,50.4703,50.5168,82500.0
2014-10-21 15:00:00,87.0,87.03,86.98,87.01,78900.0,50.5109,50.5284,50.4993,50.5168,78900.0
2014-10-21 15:10:00,87.0,87.2,86.99,87.2,123800.0,50.5109,50.6271,50.5051,50.6271,123800.0
2014-10-21 15:20:00,87.2,87.37,87.17,87.34,136700.0,50.6271,50.7258,50.6096,50.7083,136700.0
2014-10-21 15:30:00,87.34,87.36,87.19,87.19,106000.0,50.7083,50.72,50.6213,50.6213,106000.0
2014-10-21 15:40:00,87.2,87.39,87.2,87.38,166800.0,50.6271,50.7374,50.6271,50.7316,166800.0
2014-10-21 15:50:00,87.39,87.47,87.37,87.44,385800.0,50.7374,50.7838,50.7258,50.7664,385800.0
2014-10-22 09:30:00,87.22,87.6,87.22,87.41,162500.0,50.6387,50.8593,50.6387,50.749,162500.0
2014-10-22 09:40:00,87.42,87.5,87.32,87.41,83100.0,50.7548,50.8012,50.6967,50.749,83100.0
2014-10-22 09:50:00,87.41,87.48,87.31,87.31,224200.0,50.749,50.7896,50.6909,50.6909,224200.0
2014-10-22 10:00:00,87.32,87.34,87.27,87.34,131300.0,50.6967,50.7083,50.6677,50.7083,131300.0
2014-10-22 10:10:00,87.34,87.37,87.12,87.17,119400.0,50.7083,50.7258,50.5806,50.6096,119400.0
2014-10-22 10:20:00,87.17,87.32,87.14,87.31,115200.0,50.6096,50.6967,50.5922,50.6909,115200.0
2014-10-22 10:30:00,87.32,87.34,87.25,87.3,99200.0,50.6967,50.7083,50.6561,50.6851,99200.0
2014-10-22 10:40:00,87.29,87.29,87.18,87.21,81700.0,50.6793,50.6793,50.6155,50.6329,81700.0
2014-10-22 10:50:00,87.22,87.28,87.17,87.19,98200.0,50.6387,50.6735,50.6096,50.6213,98200.0
2014-10-22 11:00:00,87.18,87.26,87.17,87.23,62400.0,50.6155,50.6619,50.6096,50.6445,62400.0
2014-10-22 11:10:00,87.23,87.4,87.22,87.39,73200.0,50.6445,50.7432,50.6387,50.7374,73200.0
2014-10-22 11:20:00,87.39,87.46,87.33,87.34,80400.0,50.7374,50.778,50.7025,50.7083,80400.0
2014-10-22 11:30:00,87.34,87.55,87.27,87.54,79500.0,50.7083,50.8303,50.6677,50.8245,79500.0
2014-10-22 11:40:00,87.53,87.56,87.36,87.36,68800.0,50.8187,50.8361,50.72,50.72,68800.0
2014-10-22 11:50:00,87.37,87.46,87.36,87.4,63700.0,50.7258,50.778,50.72,50.7432,63700.0
2014-10-22 12:00:00,87.41,87.47,87.39,87.45,48000.0,50.749,50.7838,50.7374,50.7722,48000.0
2014-10-22 12:10:00,87.46,87.51,87.29,87.3,67900.0,50.778,50.807,50.6793,50.6851,67900.0
2014-10-22 12:20:00,87.29,87.33,87.29,87.3,50800.0,50.6793,50.7025,50.6793,50.6851,50800.0
2014-10-22 12:30:00,87.3,87.3,87.22,87.26,59000.0,50.6851,50.6851,50.6387,50.6619,59000.0
2014-10-22 12:40:00,87.27,87.36,87.16,87.16,105400.0,50.6677,50.72,50.6038,50.6038,105400.0
2014-10-22 12:50:00,87.16,87.26,87.16,87.21,55300.0,50.6038,50.6619,50.6038,50.6329,55300.0
2014-10-22 13:00:00,87.21,87.36,87.21,87.26,65900.0,50.6329,50.72,50.6329,50.6619,65900.0
2014-10-22 13:10:00,87.27,87.33,87.26,87.29,43100.0,50.6677,50.7025,50.6619,50.6793,43100.0
2014-10-22 13:20:00,87.29,87.32,87.2,87.27,102000.0,50.6793,50.6967,50.6271,50.6677,102000.0
2014-10-22 13:30:00,87.26,87.29,87.2,87.22,96500.0,50.6619,50.6793,50.6271,50.6387,96500.0
2014-10-22 13:40:00,87.22,87.25,87.19,87.22,103200.0,50.6387,50.6561,50.6213,50.6387,103200.0
2014-10-22 13:50:00,87.21,87.27,87.2,87.22,144200.0,50.6329,50.6677,50.6271,50.6387,144200.0
2014-10-22 14:00:00,87.23,87.31,87.19,87.25,123400.0,50.6445,50.6909,50.6213,50.6561,123400.0
2014-10-22 14:10:00,87.26,87.31,87.22,87.27,87500.0,50.6619,50.6909,50.6387,50.6677,87500.0
2014-10-22 14:20:00,87.28,87.3,87.22,87.22,66600.0,50.6735,50.6851,50.6387,50.6387,66600.0
2014-10-22 14:30:00,87.23,87.32,87.2,87.24,135900.0,50.6445,50.6967,50.6271,50.6503,135900.0
2014-10-22 14:40:00,87.24,87.44,87.24,87.4,103600.0,50.6503,50.7664,50.6503,50.7432,103600.0
2014-10-22 14:50:00,87.39,87.52,87.31,87.5,125800.0,50.7374,50.8129,50.6909,50.8012,125800.0
2014-10-22 15:00:00,87.51,87.56,87.45,87.54,169100.0,50.807,50.8361,50.7722,50.8245,169100.0
2014-10-22 15:10:00,87.54,87.64,87.48,87.53,161900.0,50.8245,50.8825,50.7896,50.8187,161900.0
2014-10-22 15:20:00,87.52,87.67,87.51,87.63,125000.0,50.8129,50.8999,50.807,50.8767,125000.0
2014-10-22 15:30:00,87.63,87.67,87.58,87.61,248200.0,50.8767,50.8999,50.8477,50.8651,248200.0
2014-10-22 15:40:00,87.61,87.63,87.44,87.45,226100.0,50.8651,50.8767,50.7664,50.7722,226100.0
2014-10-22 15:50:00,87.45,87.61,87.43,87.6,571400.0,50.7722,50.8651,50.7606,50.8593,571400.0
2014-10-23 09:30:00,87.95,88.21,87.9,88.01,172000.0,51.0625,51.2135,51.0335,51.0973,172000.0
2014-10-23 09:40:00,88.04,88.09,87.91,87.97,73600.0,51.1148,51.1438,51.0393,51.0741,73600.0
2014-10-23 09:50:00,87.96,87.99,87.76,87.78,103500.0,51.0683,51.0857,50.9522,50.9638,103500.0
2014-10-23 10:00:00,87.76,87.95,87.6,87.95,99300.0,50.9522,51.0625,50.8593,51.0625,99300.0
2014-10-23 10:10:00,87.95,87.97,87.89,87.94,75000.0,51.0625,51.0741,51.0277,51.0567,75000.0
2014-10-23 10:20:00,87.95,87.95,87.79,87.86,111900.0,51.0625,51.0625,50.9696,51.0103,111900.0
2014-10-23 10:30:00,87.86,87.89,87.79,87.79,81400.0,51.0103,51.0277,50.9696,50.9696,81400.0
2014-10-23 10:40:00,87.79,87.84,87.73,87.79,91900.0,50.9696,50.9986,50.9348,50.9696,91900.0
2014-10-23 10:50:00,87.79,87.85,87.72,87.73,184400.0,50.9696,51.0044,50.929,50.9348,184400.0
2014-10-23 11:00:00,87.72,87.79,87.62,87.75,108100.0,50.929,50.9696,50.8709,50.9464,108100.0
2014-10-23 11:10:00,87.75,87.9,87.75,87.87,56700.0,50.9464,51.0335,50.9464,51.0161,56700.0
2014-10-23 11:20:00,87.87,87.89,87.77,87.8,106900.0,51.0161,51.0277,50.958,50.9754,106900.0
2014-10-23 11:30:00,87.8,87.87,87.8,87.81,61200.0,50.9754,51.0161,50.9754,50.9812,61200.0
2014-10-23 11:40:00,87.81,87.88,87.8,87.87,64700.0,50.9812,51.0219,50.9754,51.0161,64700.0
2014-10-23 11:50:00,87.87,87.9,87.84,87.88,36200.0,51.0161,51.0335,50.9986,51.0219,36200.0
2014-10-23 12:00:00,87.88,87.88,87.82,87.86,62400.0,51.0219,51.0219,50.987,51.0103,62400.0
2014-10-23 12:10:00,87.85,87.88,87.82,87.84,67400.0,51.0044,51.0219,50.987,50.9986,67400.0
2014-10-23 12:20:00,87.84,87.97,87.83,87.95,59700.0,50.9986,51.0741,50.9928,51.0625,59700.0
2014-10-23 12:30:00,87.95,87.98,87.89,87.92,127200.0,51.0625,51.0799,51.0277,51.0451,127200.0
2014-10-23 12:40:00,87.92,87.99,87.91,87.96,74000.0,51.0451,51.0857,51.0393,51.0683,74000.0
2014-10-23 12:50:00,87.96,87.97,87.86,87.9,46700.0,51.0683,51.0741,51.0103,51.0335,46700.0
2014-10-23 13:00:00,87.9,87.95,87.87,87.92,62300.0,51.0335,51.0625,51.0161,51.0451,62300.0
2014-10-23 13:10:00,87.92,87.93,87.88,87.88,20900.0,51.0451,51.0509,51.0219,51.0219,20900.0
2014-10-23 13:20:00,87.88,87.9,87.79,87.86,67500.0,51.0219,51.0335,50.9696,51.0103,67500.0
2014-10-23 13:30:00,87.87,87.95,87.84,87.89,37100.0,51.0161,51.0625,50.9986,51.0277,37100.0
2014-10-23 13:40:00,87.88,87.98,87.85,87.96,57500.0,51.0219,51.0799,51.0044,51.0683,57500.0
2014-10-23 13:50:00,87.96,87.96,87.84,87.86,39800.0,51.0683,51.0683,50.9986,51.0103,39800.0
2014-10-23 14:00:00,87.86,87.94,87.85,87.87,48300.0,51.0103,51.0567,51.0044,51.0161,48300.0
2014-10-23 14:10:00,87.87,87.95,87.87,87.94,55100.0,51.0161,51.0625,51.0161,51.0567,55100.0
2014-10-23 14:20:00,87.95,88.0,87.9,87.97,70900.0,51.0625,51.0915,51.0335,51.0741,70900.0
2014-10-23 14:30:00,87.97,88.01,87.95,87.99,49200.0,51.0741,51.0973,51.0625,51.0857,49200.0
2014-10-23 14:40:00,88.0,88.0,87.95,87.98,77800.0,51.0915,51.0915,51.0625,51.0799,77800.0
2014-10-23 14:50:00,87.98,88.02,87.68,87.83,160400.0,51.0799,51.1031,50.9057,50.9928,160400.0
2014-10-23 15:00:00,87.83,87.86,87.69,87.77,175000.0,50.9928,51.0103,50.9116,50.958,175000.0
2014-10-23 15:10:00,87.76,87.86,87.57,87.64,127400.0,50.9522,51.0103,50.8419,50.8825,127400.0
2014-10-23 15:20:00,87.64,87.66,87.52,87.57,111600.0,50.8825,50.8941,50.8129,50.8419,111600.0
2014-10-23 15:30:00,87.56,87.75,87.55,87.64,110100.0,50.8361,50.9464,50.8303,50.8825,110100.0
2014-10-23 15:40:00,87.63,87.74,87.58,87.73,159100.0,50.8767,50.9406,50.8477,50.9348,159100.0
2014-10-23 15:50:00,87.72,87.74,87.51,87.61,482900.0,50.929,50.9406,50.807,50.8651,482900.0
2014-10-24 09:30:00,87.86,88.08,87.71,88.04,100700.0,51.0103,51.138,50.9232,51.1148,100700.0
2014-10-24 09:40:00,88.07,88.1,87.82,87.89,42900.0,51.1322,51.1496,50.987,51.0277,42900.0
2014-10-24 09:50:00,87.9,87.9,87.77,87.84,39000.0,51.0335,51.0335,50.958,50.9986,39000.0
2014-10-24 10:00:00,87.85,87.96,87.56,87.7,57800.0,51.0044,51.0683,50.8361,50.9174,57800.0
2014-10-24 10:10:00,87.7,87.83,87.63,87.63,49500.0,50.9174,50.9928,50.8767,50.8767,49500.0
2014-10-24 10:20:00,87.64,87.68,87.4,87.43,67800.0,50.8825,50.9057,50.7432,50.7606,67800.0
2014-10-24 10:30:00,87.44,87.76,87.42,87.73,37100.0,50.7664,50.9522,50.7548,50.9348,37100.0
2014-10-24 10:40:00,87.74,87.83,87.73,87.76,51400.0,50.9406,50.9928,50.9348,50.9522,51400.0
2014-10-24 10:50:00,87.77,87.85,87.76,87.8,53100.0,50.958,51.0044,50.9522,50.9754,53100.0
2014-10-24 11:00:00,87.8,87.82,87.63,87.64,55300.0,50.9754,50.987,50.8767,50.8825,55300.0
2014-10-24 11:10:00,87.63,87.83,87.6,87.8,83100.0,50.8767,50.9928,50.8593,50.9754,83100.0
2014-10-24 11:20:00,87.8,87.81,87.67,87.73,43200.0,50.9754,50.9812,50.8999,50.9348,43200.0
2014-10-24 11:30:00,87.72,88.0,87.72,87.97,54800.0,50.929,51.0915,50.929,51.0741,54800.0
2014-10-24 11:40:00,87.96,88.04,87.93,87.93,63600.0,51.0683,51.1148,51.0509,51.0509,63600.0
2014-10-24 11:50:00,87.92,87.98,87.84,87.92,28500.0,51.0451,51.0799,50.9986,51.0451,28500.0
2014-10-24 12:00:00,87.92,87.93,87.78,87.81,38300.0,51.0451,51.0509,50.9638,50.9812,38300.0
2014-10-24 12:10:00,87.8,87.93,87.79,87.89,40100.0,50.9754,51.0509,50.9696,51.0277,40100.0
2014-10-24 12:20:00,87.88,87.89,87.79,87.82,32600.0,51.0219,51.0277,50.9696,50.987,32600.0
2014-10-24 12:30:00,87.82,87.87,87.71,87.71,37100.0,50.987,51.0161,50.9232,50.9232,37100.0
2014-10-24 12:40:00,87.73,87.76,87.69,87.7,27800.0,50.9348,50.9522,50.9116,50.9174,27800.0
2014-10-24 12:50:00,87.71,87.71,87.58,87.62,36500.0,50.9232,50.9232,50.8477,50.8709,36500.0
2014-10-24 13:00:00,87.61,87.72,87.57,87.72,30200.0,50.8651,50.929,50.8419,50.929,30200.0
2014-10-24 13:10:00,87.72,87.74,87.66,87.7,32400.0,50.929,50.9406,50.8941,50.9174,32400.0
2014-10-24 13:20:00,87.7,87.78,87.69,87.77,19700.0,50.9174,50.9638,50.9116,50.958,19700.0
2014-10-24 13:30:00,87.78,87.89,87.73,87.88,35900.0,50.9638,51.0277,50.9348,51.0219,35900.0
2014-10-24 13:40:00,87.88,87.94,87.81,87.83,68300.0,51.0219,51.0567,50.9812,50.9928,68300.0
2014-10-24 13:50:00,87.85,87.95,87.84,87.94,43500.0,51.0044,51.0625,50.9986,51.0567,43500.0
2014-10-24 14:00:00,87.94,88.06,87.9,88.06,75000.0,51.0567,51.1264,51.0335,51.1264,75000.0
2014-10-24 14:10:00,88.06,88.08,87.97,87.98,44200.0,51.1264,51.138,51.0741,51.0799,44200.0
2014-10-24 14:20:00,87.98,88.08,87.97,88.03,49700.0,51.0799,51.138,51.0741,51.109,49700.0
2014-10-24 14:30:00,88.03,88.08,88.03,88.06,45600.0,51.109,51.138,51.109,51.1264,45600.0
2014-10-24 14:40:00,88.06,88.15,88.06,88.15,62000.0,51.1264,51.1786,51.1264,51.1786,62000.0
2014-10-24 14:50:00,88.15,88.18,88.1,88.12,42200.0,51.1786,51.196,51.1496,51.1612,42200.0
2014-10-24 15:00:00,88.11,88.14,88.02,88.04,51600.0,51.1554,51.1728,51.1031,51.1148,51600.0
2014-10-24 15:10:00,88.04,88.07,87.96,88.05,58600.0,51.1148,51.1322,51.0683,51.1206,58600.0
2014-10-24 15:20:00,88.04,88.11,87.97,88.01,67300.0,51.1148,51.1554,51.0741,51.0973,67300.0
2014-10-24 15:30:00,88.01,88.04,87.95,87.96,88000.0,51.0973,51.1148,51.0625,51.0683,88000.0
2014-10-24 15:40:00,87.97,88.07,87.95,88.03,128200.0,51.0741,51.1322,51.0625,51.109,128200.0
2014-10-24 15:50:00,88.03,88.09,88.01,88.04,216500.0,51.109,51.1438,51.0973,51.1148,216500.0
2014-10-27 09:30:00,87.92,88.03,87.8,87.99,107800.0,51.0451,51.109,50.9754,51.0857,107800.0
2014-10-27 09:40:00,88.01,88.12,87.9,88.03,56800.0,51.0973,51.1612,51.0335,51.109,56800.0
2014-10-27 09:50:00,88.0,88.16,87.98,88.13,31500.0,51.0915,51.1844,51.0799,51.167,31500.0
2014-10-27 10:00:00,88.12,88.35,88.05,88.34,99200.0,51.1612,51.2947,51.1206,51.2889,99200.0
2014-10-27 10:10:00,88.34,88.38,88.27,88.3,51400.0,51.2889,51.3122,51.2483,51.2657,51400.0
2014-10-27 10:20:00,88.3,88.41,88.27,88.39,50300.0,51.2657,51.3296,51.2483,51.318,50300.0
2014-10-27 10:30:00,88.39,88.4,88.25,88.37,48100.0,51.318,51.3238,51.2367,51.3064,48100.0
2014-10-27 10:40:00,88.37,88.61,88.37,88.48,58500.0,51.3064,51.4457,51.3064,51.3702,58500.0
2014-10-27 10:50:00,88.49,88.55,88.41,88.55,38900.0,51.376,51.4109,51.3296,51.4109,38900.0
2014-10-27 11:00:00,88.55,88.67,88.53,88.6,40800.0,51.4109,51.4805,51.3992,51.4399,40800.0
2014-10-27 11:10:00,88.6,88.61,88.49,88.57,65200.0,51.4399,51.4457,51.376,51.4225,65200.0
2014-10-27 11:20:00,88.58,88.58,88.39,88.46,35500.0,51.4283,51.4283,51.318,51.3586,35500.0
2014-10-27 11:30:00,88.47,88.58,88.41,88.45,48000.0,51.3644,51.4283,51.3296,51.3528,48000.0
2014-10-27 11:40:00,88.45,88.45,88.27,88.27,35600.0,51.3528,51.3528,51.2483,51.2483,35600.0
2014-10-27 11:50:00,88.27,88.27,88.12,88.17,34000.0,51.2483,51.2483,51.1612,51.1902,34000.0
2014-10-27 12:00:00,88.17,88.41,88.17,88.35,25800.0,51.1902,51.3296,51.1902,51.2947,25800.0
2014-10-27 12:10:00,88.35,88.39,88.22,88.27,27600.0,51.2947,51.318,51.2193,51.2483,27600.0
2014-10-27 12:20:00,88.27,88.3,88.15,88.16,24400.0,51.2483,51.2657,51.1786,51.1844,24400.0
2014-10-27 12:30:00,88.17,88.17,88.08,88.15,28300.0,51.1902,51.1902,51.138,51.1786,28300.0
2014-10-27 12:40:00,88.16,88.21,88.08,88.15,30900.0,51.1844,51.2135,51.138,51.1786,30900.0
2014-10-27 12:50:00,88.15,88.19,88.07,88.15,30700.0,51.1786,51.2018,51.1322,51.1786,30700.0
2014-10-27 13:00:00,88.15,88.29,88.15,88.24,49200.0,51.1786,51.2599,51.1786,51.2309,49200.0
2014-10-27 13:10:00,88.25,88.34,88.25,88.34,28900.0,51.2367,51.2889,51.2367,51.2889,28900.0
2014-10-27 13:20:00,88.34,88.36,88.24,88.29,22400.0,51.2889,51.3005,51.2309,51.2599,22400.0
2014-10-27 13:30:00,88.29,88.31,88.2,88.21,27200.0,51.2599,51.2715,51.2077,51.2135,27200.0
2014-10-27 13:40:00,88.22,88.25,88.13,88.16,21600.0,51.2193,51.2367,51.167,51.1844,21600.0
2014-10-27 13:50:00,88.14,88.18,88.07,88.1,33900.0,51.1728,51.196,51.1322,51.1496,33900.0
2014-10-27 14:00:00,88.1,88.1,88.03,88.04,29400.0,51.1496,51.1496,51.109,51.1148,29400.0
2014-10-27 14:10:00,88.04,88.23,88.03,88.23,36200.0,51.1148,51.2251,51.109,51.2251,36200.0
2014-10-27 14:20:00,88.22,88.26,88.13,88.14,24400.0,51.2193,51.2425,51.167,51.1728,24400.0
2014-10-27 14:30:00,88.13,88.19,88.04,88.11,39400.0,51.167,51.2018,51.1148,51.1554,39400.0
2014-10-27 14:40:00,88.12,88.14,88.06,88.08,28100.0,51.1612,51.1728,51.1264,51.138,28100.0
2014-10-27 14:50:00,88.09,88.14,87.94,88.07,42300.0,51.1438,51.1728,51.0567,51.1322,42300.0
2014-10-27 15:00:00,88.06,88.11,88.0,88.07,59500.0,51.1264,51.1554,51.0915,51.1322,59500.0
2014-10-27 15:10:00,88.06,88.12,88.05,88.09,36800.0,51.1264,51.1612,51.1206,51.1438,36800.0
2014-10-27 15:20:00,88.09,88.14,88.02,88.03,44200.0,51.1438,51.1728,51.1031,51.109,44200.0
2014-10-27 15:30:00,88.03,88.08,87.99,88.02,71200.0,51.109,51.138,51.0857,51.1031,71200.0
2014-10-27 15:40:00,88.02,88.12,88.0,88.09,94400.0,51.1031,51.1612,51.0915,51.1438,94400.0
2014-10-27 15:50:00,88.09,88.1,88.0,88.04,283100.0,51.1438,51.1496,51.0915,51.1148,283100.0
2014-10-28 09:30:00,88.49,88.49,88.14,88.21,134600.0,51.376,51.376,51.1728,51.2135,134600.0
2014-10-28 09:40:00,88.21,88.28,88.08,88.13,85000.0,51.2135,51.2541,51.138,51.167,85000.0
2014-10-28 09:50:00,88.16,88.3,88.16,88.21,44200.0,51.1844,51.2657,51.1844,51.2135,44200.0
2014-10-28 10:00:00,88.23,88.41,88.2,88.27,87100.0,51.2251,51.3296,51.2077,51.2483,87100.0
2014-10-28 10:10:00,88.29,88.3,88.04,88.04,51700.0,51.2599,51.2657,51.1148,51.1148,51700.0
2014-10-28 10:20:00,88.02,88.18,88.02,88.17,37900.0,51.1031,51.196,51.1031,51.1902,37900.0
2014-10-28 10:30:00,88.17,88.2,88.04,88.13,46400.0,51.1902,51.2077,51.1148,51.167,46400.0
2014-10-28 10:40:00,88.12,88.15,87.96,88.02,215400.0,51.1612,51.1786,51.0683,51.1031,215400.0
2014-10-28 10:50:00,88.02,88.15,87.99,88.04,64300.0,51.1031,51.1786,51.0857,51.1148,64300.0
2014-10-28 11:00:00,88.04,88.12,88.01,88.04,57500.0,51.1148,51.1612,51.0973,51.1148,57500.0
2014-10-28 11:10:00,88.04,88.11,88.02,88.07,69200.0,51.1148,51.1554,51.1031,51.1322,69200.0
2014-10-28 11:20:00,88.08,88.09,88.0,88.02,46700.0,51.138,51.1438,51.0915,51.1031,46700.0
2014-10-28 11:30:00,88.03,88.08,88.01,88.08,61500.0,51.109,51.138,51.0973,51.138,61500.0
2014-10-28 11:40:00,88.07,88.16,88.06,88.15,144600.0,51.1322,51.1844,51.1264,51.1786,144600.0
2014-10-28 11:50:00,88.14,88.2,88.14,88.15,71300.0,51.1728,51.2077,51.1728,51.1786,71300.0
2014-10-28 12:00:00,88.16,88.21,88.15,88.15,54900.0,51.1844,51.2135,51.1786,51.1786,54900.0
2014-10-28 12:10:00,88.16,88.2,88.15,88.17,81000.0,51.1844,51.2077,51.1786,51.1902,81000.0
2014-10-28 12:20:00,88.17,88.24,88.15,88.21,44100.0,51.1902,51.2309,51.1786,51.2135,44100.0
2014-10-28 12:30:00,88.21,88.22,88.15,88.2,28800.0,51.2135,51.2193,51.1786,51.2077,28800.0
2014-10-28 12:40:00,88.2,88.21,88.15,88.15,84100.0,51.2077,51.2135,51.1786,51.1786,84100.0
2014-10-28 12:50:00,88.16,88.19,88.15,88.16,46000.0,51.1844,51.2018,51.1786,51.1844,46000.0
2014-10-28 13:00:00,88.15,88.24,88.14,88.18,50500.0,51.1786,51.2309,51.1728,51.196,50500.0
2014-10-28 13:10:00,88.18,88.25,88.15,88.16,45500.0,51.196,51.2367,51.1786,51.1844,45500.0
2014-10-28 13:20:00,88.16,88.17,88.07,88.08,34700.0,51.1844,51.1902,51.1322,51.138,34700.0
2014-10-28 13:30:00,88.08,88.12,88.04,88.06,30600.0,51.138,51.1612,51.1148,51.1264,30600.0
2014-10-28 13:40:00,88.06,88.12,88.06,88.09,39000.0,51.1264,51.1612,51.1264,51.1438,39000.0
2014-10-28 13:50:00,88.09,88.13,87.99,88.01,64500.0,51.1438,51.167,51.0857,51.0973,64500.0
2014-10-28 14:00:00,88.0,88.01,87.89,87.93,40200.0,51.0915,51.0973,51.0277,51.0509,40200.0
2014-10-28 14:10:00,87.93,87.95,87.84,87.86,40500.0,51.0509,51.0625,50.9986,51.0103,40500.0
2014-10-28 14:20:00,87.85,87.9,87.78,87.8,131300.0,51.0044,51.0335,50.9638,50.9754,131300.0
2014-10-28 14:30:00,87.81,87.9,87.81,87.86,41100.0,50.9812,51.0335,50.9812,51.0103,41100.0
2014-10-28 14:40:00,87.87,87.89,87.82,87.85,48800.0,51.0161,51.0277,50.987,51.0044,48800.0
2014-10-28 14:50:00,87.86,87.89,87.84,87.89,53000.0,51.0103,51.0277,50.9986,51.0277,53000.0
2014-10-28 15:00:00,87.9,88.15,87.9,88.09,103800.0,51.0335,51.1786,51.0335,51.1438,103800.0
2014-10-28 15:10:00,88.09,88.23,88.09,88.21,70800.0,51.1438,51.2251,51.1438,51.2135,70800.0
2014-10-28 15:20:00,88.21,88.25,88.19,88.22,64700.0,51.2135,51.2367,51.2018,51.2193,64700.0
2014-10-28 15:30:00,88.23,88.3,88.2,88.3,83200.0,51.2251,51.2657,51.2077,51.2657,83200.0
2014-10-28 15:40:00,88.3,88.3,88.09,88.13,133300.0,51.2657,51.2657,51.1438,51.167,133300.0
2014-10-28 15:50:00,88.13,88.3,88.12,88.26,267300.0,51.167,51.2657,51.1612,51.2425,267300.0
2014-10-29 09:30:00,88.19,88.6,88.06,88.33,156000.0,51.2018,51.4399,51.1264,51.2831,156000.0
2014-10-29 09:40:00,88.33,88.43,88.28,88.38,73000.0,51.2831,51.3412,51.2541,51.3122,73000.0
2014-10-29 09:50:00,88.4,88.64,88.35,88.64,52000.0,51.3238,51.4631,51.2947,51.4631,52000.0
2014-10-29 10:00:00,88.63,88.73,88.62,88.67,63700.0,51.4573,51.5154,51.4515,51.4805,63700.0
2014-10-29 10:10:00,88.66,88.79,88.65,88.79,67700.0,51.4747,51.5502,51.4689,51.5502,67700.0
2014-10-29 10:20:00,88.79,88.83,88.76,88.78,69000.0,51.5502,51.5734,51.5328,51.5444,69000.0
2014-10-29 10:30:00,88.78,88.81,88.71,88.74,60200.0,51.5444,51.5618,51.5038,51.5212,60200.0
2014-10-29 10:40:00,88.74,88.79,88.63,88.65,61100.0,51.5212,51.5502,51.4573,51.4689,61100.0
2014-10-29 10:50:00,88.65,88.71,88.64,88.67,44300.0,51.4689,51.5038,51.4631,51.4805,44300.0
2014-10-29 11:00:00,88.68,88.69,88.56,88.56,56400.0,51.4863,51.4921,51.4167,51.4167,56400.0
2014-10-29 11:10:00,88.56,88.59,88.49,88.5,43500.0,51.4167,51.4341,51.376,51.3818,43500.0
2014-10-29 11:20:00,88.5,88.58,88.47,88.49,45000.0,51.3818,51.4283,51.3644,51.376,45000.0
2014-10-29 11:30:00,88.5,88.55,88.47,88.5,42200.0,51.3818,51.4109,51.3644,51.3818,42200.0
2014-10-29 11:40:00,88.49,88.54,88.41,88.46,41700.0,51.376,51.4051,51.3296,51.3586,41700.0
2014-10-29 11:50:00,88.45,88.48,88.38,88.45,32100.0,51.3528,51.3702,51.3122,51.3528,32100.0
2014-10-29 12:00:00,88.45,88.45,88.23,88.35,39700.0,51.3528,51.3528,51.2251,51.2947,39700.0
2014-10-29 12:10:00,88.35,88.39,88.33,88.38,32300.0,51.2947,51.318,51.2831,51.3122,32300.0
2014-10-29 12:20:00,88.38,88.39,88.27,88.28,25700.0,51.3122,51.318,51.2483,51.2541,25700.0
2014-10-29 12:30:00,88.27,88.27,88.15,88.18,41500.0,51.2483,51.2483,51.1786,51.196,41500.0
2014-10-29 12:40:00,88.17,88.27,88.16,88.26,31300.0,51.1902,51.2483,51.1844,51.2425,31300.0
2014-10-29 12:50:00,88.24,88.29,88.22,88.29,27300.0,51.2309,51.2599,51.2193,51.2599,27300.0
2014-10-29 13:00:00,88.28,88.31,88.2,88.21,31400.0,51.2541,51.2715,51.2077,51.2135,31400.0
2014-10-29 13:10:00,88.21,88.27,88.2,88.27,25100.0,51.2135,51.2483,51.2077,51.2483,25100.0
2014-10-29 13:20:00,88.27,88.28,88.25,88.25,44300.0,51.2483,51.2541,51.2367,51.2367,44300.0
2014-10-29 13:30:00,88.25,88.26,88.12,88.12,36300.0,51.2367,51.2425,51.1612,51.1612,36300.0
2014-10-29 13:40:00,88.13,88.13,88.03,88.1,42800.0,51.167,51.167,51.109,51.1496,42800.0
2014-10-29 13:50:00,88.09,88.22,88.07,88.17,36500.0,51.1438,51.2193,51.1322,51.1902,36500.0
2014-10-29 14:00:00,88.16,88.16,87.7,87.82,94300.0,51.1844,51.1844,50.9174,50.987,94300.0
2014-10-29 14:10:00,87.83,87.9,87.43,87.62,93700.0,50.9928,51.0335,50.7606,50.8709,93700.0
2014-10-29 14:20:00,87.62,87.79,87.62,87.76,95200.0,50.8709,50.9696,50.8709,50.9522,95200.0
2014-10-29 14:30:00,87.75,87.81,87.64,87.69,77700.0,50.9464,50.9812,50.8825,50.9116,77700.0
2014-10-29 14:40:00,87.69,87.78,87.49,87.56,61500.0,50.9116,50.9638,50.7954,50.8361,61500.0
2014-10-29 14:50:00,87.56,87.66,87.49,87.65,71600.0,50.8361,50.8941,50.7954,50.8883,71600.0
2014-10-29 15:00:00,87.64,87.64,87.35,87.39,89900.0,50.8825,50.8825,50.7142,50.7374,89900.0
2014-10-29 15:10:00,87.4,87.6,87.34,87.56,87300.0,50.7432,50.8593,50.7083,50.8361,87300.0
2014-10-29 15:20:00,87.56,87.7,87.52,87.68,121600.0,50.8361,50.9174,50.8129,50.9057,121600.0
2014-10-29 15:30:00,87.68,87.95,87.68,87.93,139900.0,50.9057,51.0625,50.9057,51.0509,139900.0
2014-10-29 15:40:00,87.92,88.05,87.9,87.95,170300.0,51.0451,51.1206,51.0335,51.0625,170300.0
2014-10-29 15:50:00,87.94,88.05,87.87,87.89,280000.0,51.0567,51.1206,51.0161,51.0277,280000.0
2014-10-30 09:30:00,87.45,87.55,87.02,87.13,133800.0,50.7722,50.8303,50.5226,50.5864,133800.0
2014-10-30 09:40:00,87.14,87.48,86.91,87.32,120700.0,50.5922,50.7896,50.4587,50.6967,120700.0
2014-10-30 09:50:00,87.33,87.45,87.19,87.29,67200.0,50.7025,50.7722,50.6213,50.6793,67200.0
2014-10-30 10:00:00,87.3,87.49,87.24,87.47,68400.0,50.6851,50.7954,50.6503,50.7838,68400.0
2014-10-30 10:10:00,87.48,87.57,87.39,87.52,40300.0,50.7896,50.8419,50.7374,50.8129,40300.0
2014-10-30 10:20:00,87.53,87.6,87.51,87.51,36100.0,50.8187,50.8593,50.807,50.807,36100.0
2014-10-30 10:30:00,87.51,87.6,87.51,87.52,43800.0,50.807,50.8593,50.807,50.8129,43800.0
2014-10-30 10:40:00,87.52,87.73,87.52,87.7,42200.0,50.8129,50.9348,50.8129,50.9174,42200.0
2014-10-30 10:50:00,87.7,87.89,87.65,87.89,46300.0,50.9174,51.0277,50.8883,51.0277,46300.0
2014-10-30 11:00:00,87.89,87.99,87.89,87.98,62500.0,51.0277,51.0857,51.0277,51.0799,62500.0
2014-10-30 11:10:00,87.97,88.0,87.95,87.98,40200.0,51.0741,51.0915,51.0625,51.0799,40200.0
2014-10-30 11:20:00,87.99,88.0,87.95,87.96,38300.0,51.0857,51.0915,51.0625,51.0683,38300.0
2014-10-30 11:30:00,87.97,88.09,87.92,87.98,72100.0,51.0741,51.1438,51.0451,51.0799,72100.0
2014-10-30 11:40:00,87.98,88.14,87.98,88.1,39300.0,51.0799,51.1728,51.0799,51.1496,39300.0
2014-10-30 11:50:00,88.1,88.16,88.08,88.14,28700.0,51.1496,51.1844,51.138,51.1728,28700.0
2014-10-30 12:00:00,88.14,88.18,88.1,88.16,26400.0,51.1728,51.196,51.1496,51.1844,26400.0
2014-10-30 12:10:00,88.16,88.19,88.08,88.14,25700.0,51.1844,51.2018,51.138,51.1728,25700.0
2014-10-30 12:20:00,88.14,88.19,88.12,88.12,47300.0,51.1728,51.2018,51.1612,51.1612,47300.0
2014-10-30 12:30:00,88.12,88.21,88.11,88.19,50200.0,51.1612,51.2135,51.1554,51.2018,50200.0
2014-10-30 12:40:00,88.19,88.21,88.14,88.15,48700.0,51.2018,51.2135,51.1728,51.1786,48700.0
2014-10-30 12:50:00,88.14,88.15,88.06,88.07,25500.0,51.1728,51.1786,51.1264,51.1322,25500.0
2014-10-30 13:00:00,88.07,88.1,88.02,88.04,22300.0,51.1322,51.1496,51.1031,51.1148,22300.0
2014-10-30 13:10:00,88.04,88.26,88.0,88.17,88400.0,51.1148,51.2425,51.0915,51.1902,88400.0
2014-10-30 13:20:00,88.2,88.35,88.03,88.33,28500.0,51.2077,51.2947,51.109,51.2831,28500.0
2014-10-30 13:30:00,88.33,88.44,87.0,88.41,30400.0,51.2831,51.347,50.5109,51.3296,30400.0
2014-10-30 13:40:00,88.4,88.46,87.0,88.37,28500.0,51.3238,51.3586,50.5109,51.3064,28500.0
2014-10-30 13:50:00,88.37,88.61,88.37,88.58,48400.0,51.3064,51.4457,51.3064,51.4283,48400.0
2014-10-30 14:00:00,88.58,88.68,88.58,88.61,56900.0,51.4283,51.4863,51.4283,51.4457,56900.0
2014-10-30 14:10:00,88.63,88.68,88.46,88.48,37600.0,51.4573,51.4863,51.3586,51.3702,37600.0
2014-10-30 14:20:00,88.49,88.52,88.47,88.48,54000.0,51.376,51.3934,51.3644,51.3702,54000.0
2014-10-30 14:30:00,88.48,88.48,88.42,88.44,41700.0,51.3702,51.3702,51.3354,51.347,41700.0
2014-10-30 14:40:00,88.44,88.53,88.41,88.42,56000.0,51.347,51.3992,51.3296,51.3354,56000.0
2014-10-30 14:50:00,88.41,88.41,88.22,88.27,42900.0,51.3296,51.3296,51.2193,51.2483,42900.0
2014-10-30 15:00:00,88.27,88.33,88.18,88.28,51400.0,51.2483,51.2831,51.196,51.2541,51400.0
2014-10-30 15:10:00,88.27,88.4,88.27,88.29,48300.0,51.2483,51.3238,51.2483,51.2599,48300.0
2014-10-30 15:20:00,88.29,88.31,88.15,88.21,59600.0,51.2599,51.2715,51.1786,51.2135,59600.0
2014-10-30 15:30:00,88.22,88.27,88.17,88.22,73200.0,51.2193,51.2483,51.1902,51.2193,73200.0
2014-10-30 15:40:00,88.23,88.31,88.2,88.26,101700.0,51.2251,51.2715,51.2077,51.2425,101700.0
2014-10-30 15:50:00,88.26,88.38,88.23,88.33,212200.0,51.2425,51.3122,51.2251,51.2831,212200.0
2014-10-31 09:30:00,88.79,89.17,88.74,89.15,365900.0,51.5502,51.7708,51.5212,51.7592,365900.0
2014-10-31 09:40:00,89.15,89.24,88.95,89.02,91700.0,51.7592,51.8115,51.6431,51.6837,91700.0
2014-10-31 09:50:00,89.02,89.07,88.8,88.89,116800.0,51.6837,51.7128,51.556,51.6083,116800.0
2014-10-31 10:00:00,88.83,88.93,88.65,88.65,82600.0,51.5734,51.6315,51.4689,51.4689,82600.0
2014-10-31 10:10:00,88.64,88.86,88.59,88.62,81100.0,51.4631,51.5908,51.4341,51.4515,81100.0
2014-10-31 10:20:00,88.62,88.72,88.61,88.69,75000.0,51.4515,51.5096,51.4457,51.4921,75000.0
2014-10-31 10:30:00,88.68,88.82,88.64,88.75,225300.0,51.4863,51.5676,51.4631,51.527,225300.0
2014-10-31 10:40:00,88.77,88.87,88.75,88.85,130300.0,51.5386,51.5966,51.527,51.585,130300.0
2014-10-31 10:50:00,88.84,89.03,88.84,89.0,76100.0,51.5792,51.6895,51.5792,51.6721,76100.0
2014-10-31 11:00:00,89.0,89.15,88.99,89.14,79300.0,51.6721,51.7592,51.6663,51.7534,79300.0
2014-10-31 11:10:00,89.14,89.21,89.06,89.08,87800.0,51.7534,51.794,51.707,51.7186,87800.0
2014-10-31 11:20:00,89.09,89.09,88.98,89.01,97100.0,51.7244,51.7244,51.6605,51.6779,97100.0
2014-10-31 11:30:00,89.02,89.04,88.95,88.99,65300.0,51.6837,51.6953,51.6431,51.6663,65300.0
2014-10-31 11:40:00,88.99,89.06,88.97,88.98,81700.0,51.6663,51.707,51.6547,51.6605,81700.0
2014-10-31 11:50:00,88.98,89.01,88.88,88.9,40500.0,51.6605,51.6779,51.6025,51.6141,40500.0
2014-10-31 12:00:00,88.9,88.9,88.79,88.79,49900.0,51.6141,51.6141,51.5502,51.5502,49900.0
2014-10-31 12:10:00,88.81,88.83,88.68,88.73,56800.0,51.5618,51.5734,51.4863,51.5154,56800.0
2014-10-31 12:20:00,88.72,88.77,88.72,88.74,34800.0,51.5096,51.5386,51.5096,51.5212,34800.0
2014-10-31 12:30:00,88.75,88.89,88.75,88.81,36400.0,51.527,51.6083,51.527,51.5618,36400.0
2014-10-31 12:40:00,88.8,88.8,88.66,88.72,29800.0,51.556,51.556,51.4747,51.5096,29800.0
2014-10-31 12:50:00,88.71,88.77,88.7,88.75,35300.0,51.5038,51.5386,51.4979,51.527,35300.0
2014-10-31 13:00:00,88.76,88.76,88.65,88.71,32900.0,51.5328,51.5328,51.4689,51.5038,32900.0
2014-10-31 13:10:00,88.7,88.8,88.7,88.8,23000.0,51.4979,51.556,51.4979,51.556,23000.0
2014-10-31 13:20:00,88.8,88.89,88.79,88.81,44700.0,51.556,51.6083,51.5502,51.5618,44700.0
2014-10-31 13:30:00,88.81,88.81,88.65,88.67,56100.0,51.5618,51.5618,51.4689,51.4805,56100.0
2014-10-31 13:40:00,88.68,88.69,88.57,88.58,65600.0,51.4863,51.4921,51.4225,51.4283,65600.0
2014-10-31 13:50:00,88.58,88.61,88.47,88.5,49600.0,51.4283,51.4457,51.3644,51.3818,49600.0
2014-10-31 14:00:00,88.51,88.66,88.5,88.66,51800.0,51.3876,51.4747,51.3818,51.4747,51800.0
2014-10-31 14:10:00,88.66,88.76,88.65,88.71,55800.0,51.4747,51.5328,51.4689,51.5038,55800.0
2014-10-31 14:20:00,88.71,88.74,88.63,88.63,37100.0,51.5038,51.5212,51.4573,51.4573,37100.0
2014-10-31 14:30:00,88.64,88.64,88.6,88.62,23500.0,51.4631,51.4631,51.4399,51.4515,23500.0
2014-10-31 14:40:00,88.61,88.68,88.58,88.59,33200.0,51.4457,51.4863,51.4283,51.4341,33200.0
2014-10-31 14:50:00,88.6,88.64,88.56,88.62,44000.0,51.4399,51.4631,51.4167,51.4515,44000.0
2014-10-31 15:00:00,88.62,88.68,88.62,88.67,35200.0,51.4515,51.4863,51.4515,51.4805,35200.0
2014-10-31 15:10:00,88.67,88.75,88.67,88.7,117800.0,51.4805,51.527,51.4805,51.4979,117800.0
2014-10-31 15:20:00,88.71,88.83,88.69,88.8,160800.0,51.5038,51.5734,51.4921,51.556,160800.0
2014-10-31 15:30:00,88.79,88.85,88.79,88.81,105100.0,51.5502,51.585,51.5502,51.5618,105100.0
2014-10-31 15:40:00,88.81,88.92,88.81,88.91,202800.0,51.5618,51.6257,51.5618,51.6199,202800.0
2014-10-31 15:50:00,88.91,89.02,88.9,89.0,473800.0,51.6199,51.6837,51.6141,51.6721,473800.0
2014-11-03 09:30:00,88.85,89.37,88.6,89.18,201100.0,51.585,51.8869,51.4399,51.7766,201100.0
2014-11-03 09:40:00,89.19,89.35,89.12,89.34,124000.0,51.7824,51.8753,51.7418,51.8695,124000.0
2014-11-03 09:50:00,89.31,89.4,89.24,89.38,84700.0,51.8521,51.9044,51.8115,51.8927,84700.0
2014-11-03 10:00:00,89.4,89.5,89.29,89.4,139000.0,51.9044,51.9624,51.8405,51.9044,139000.0
2014-11-03 10:10:00,89.4,89.46,89.24,89.24,89300.0,51.9044,51.9392,51.8115,51.8115,89300.0
2014-11-03 10:20:00,89.24,89.37,89.2,89.34,78300.0,51.8115,51.8869,51.7882,51.8695,78300.0
2014-11-03 10:30:00,89.34,89.36,89.1,89.14,71800.0,51.8695,51.8811,51.7302,51.7534,71800.0
2014-11-03 10:40:00,89.14,89.14,88.93,88.95,97500.0,51.7534,51.7534,51.6315,51.6431,97500.0
2014-11-03 10:50:00,88.92,89.01,88.92,88.95,62700.0,51.6257,51.6779,51.6257,51.6431,62700.0
2014-11-03 11:00:00,88.95,89.07,88.84,88.88,80600.0,51.6431,51.7128,51.5792,51.6025,80600.0
2014-11-03 11:10:00,88.86,88.98,88.85,88.93,46000.0,51.5908,51.6605,51.585,51.6315,46000.0
2014-11-03 11:20:00,88.94,88.96,88.84,88.85,52300.0,51.6373,51.6489,51.5792,51.585,52300.0
2014-11-03 11:30:00,88.86,88.94,88.86,88.93,57600.0,51.5908,51.6373,51.5908,51.6315,57600.0
2014-11-03 11:40:00,88.93,89.0,88.93,89.0,29800.0,51.6315,51.6721,51.6315,51.6721,29800.0
2014-11-03 11:50:00,88.99,89.02,88.93,89.02,30500.0,51.6663,51.6837,51.6315,51.6837,30500.0
2014-11-03 12:00:00,89.02,89.19,89.01,89.18,34300.0,51.6837,51.7824,51.6779,51.7766,34300.0
2014-11-03 12:10:00,89.18,89.23,89.14,89.14,37000.0,51.7766,51.8057,51.7534,51.7534,37000.0
2014-11-03 12:20:00,89.13,89.25,89.1,89.22,20900.0,51.7476,51.8173,51.7302,51.7999,20900.0
2014-11-03 12:30:00,89.22,89.24,89.13,89.14,25300.0,51.7999,51.8115,51.7476,51.7534,25300.0
2014-11-03 12:40:00,89.13,89.25,89.1,89.25,40300.0,51.7476,51.8173,51.7302,51.8173,40300.0
2014-11-03 12:50:00,89.26,89.27,89.18,89.23,21800.0,51.8231,51.8289,51.7766,51.8057,21800.0
2014-11-03 13:00:00,89.22,89.24,89.15,89.21,33100.0,51.7999,51.8115,51.7592,51.794,33100.0
2014-11-03 13:10:00,89.21,89.24,89.15,89.17,31600.0,51.794,51.8115,51.7592,51.7708,31600.0
2014-11-03 13:20:00,89.17,89.22,89.15,89.17,26200.0,51.7708,51.7999,51.7592,51.7708,26200.0
2014-11-03 13:30:00,89.17,89.26,89.17,89.21,27200.0,51.7708,51.8231,51.7708,51.794,27200.0
2014-11-03 13:40:00,89.22,89.29,89.18,89.22,52400.0,51.7999,51.8405,51.7766,51.7999,52400.0
2014-11-03 13:50:00,89.22,89.25,89.22,89.23,35900.0,51.7999,51.8173,51.7999,51.8057,35900.0
2014-11-03 14:00:00,89.24,89.29,89.18,89.2,77700.0,51.8115,51.8405,51.7766,51.7882,77700.0
2014-11-03 14:10:00,89.2,89.2,89.12,89.15,76100.0,51.7882,51.7882,51.7418,51.7592,76100.0
2014-11-03 14:20:00,89.16,89.26,89.16,89.18,45600.0,51.765,51.8231,51.765,51.7766,45600.0
2014-11-03 14:30:00,89.17,89.23,89.13,89.2,85500.0,51.7708,51.8057,51.7476,51.7882,85500.0
2014-11-03 14:40:00,89.19,89.29,89.17,89.26,48700.0,51.7824,51.8405,51.7708,51.8231,48700.0
2014-11-03 14:50:00,89.26,89.3,89.24,89.27,44100.0,51.8231,51.8463,51.8115,51.8289,44100.0
2014-11-03 15:00:00,89.27,89.33,89.26,89.28,47600.0,51.8289,51.8637,51.8231,51.8347,47600.0
2014-11-03 15:10:00,89.29,89.29,89.12,89.14,69300.0,51.8405,51.8405,51.7418,51.7534,69300.0
2014-11-03 15:20:00,89.14,89.17,89.05,89.08,72900.0,51.7534,51.7708,51.7012,51.7186,72900.0
2014-11-03 15:30:00,89.08,89.11,89.06,89.09,77000.0,51.7186,51.736,51.707,51.7244,77000.0
2014-11-03 15:40:00,89.09,89.22,89.09,89.17,125000.0,51.7244,51.7999,51.7244,51.7708,125000.0
2014-11-03 15:50:00,89.17,89.2,89.14,89.17,233400.0,51.7708,51.7882,51.7534,51.7708,233400.0
2014-11-04 09:30:00,89.39,89.72,89.19,89.63,171500.0,51.8985,52.0901,51.7824,52.0379,171500.0
2014-11-04 09:40:00,89.65,89.8,89.55,89.76,91500.0,52.0495,52.1366,51.9914,52.1134,91500.0
2014-11-04 09:50:00,89.76,89.91,89.71,89.79,109200.0,52.1134,52.2005,52.0843,52.1308,109200.0
2014-11-04 10:00:00,89.77,89.88,89.6,89.67,73900.0,52.1192,52.183,52.0205,52.0611,73900.0
2014-11-04 10:10:00,89.69,89.84,89.68,89.73,51000.0,52.0727,52.1598,52.0669,52.0959,51000.0
2014-11-04 10:20:00,89.73,89.83,89.61,89.64,49700.0,52.0959,52.154,52.0263,52.0437,49700.0
2014-11-04 10:30:00,89.66,89.66,89.49,89.66,71100.0,52.0553,52.0553,51.9566,52.0553,71100.0
2014-11-04 10:40:00,89.66,89.75,89.66,89.71,60800.0,52.0553,52.1076,52.0553,52.0843,60800.0
2014-11-04 10:50:00,89.7,89.71,89.57,89.61,60000.0,52.0785,52.0843,52.0031,52.0263,60000.0
2014-11-04 11:00:00,89.61,89.62,89.45,89.48,55000.0,52.0263,52.0321,51.9334,51.9508,55000.0
2014-11-04 11:10:00,89.47,89.49,89.39,89.45,68900.0,51.945,51.9566,51.8985,51.9334,68900.0
2014-11-04 11:20:00,89.45,89.57,89.39,89.55,54300.0,51.9334,52.0031,51.8985,51.9914,54300.0
2014-11-04 11:30:00,89.54,89.54,89.41,89.43,49800.0,51.9856,51.9856,51.9102,51.9218,49800.0
2014-11-04 11:40:00,89.44,89.48,89.38,89.48,40600.0,51.9276,51.9508,51.8927,51.9508,40600.0
2014-11-04 11:50:00,89.47,89.52,89.42,89.48,28600.0,51.945,51.974,51.916,51.9508,28600.0
2014-11-04 12:00:00,89.49,89.7,89.49,89.68,39200.0,51.9566,52.0785,51.9566,52.0669,39200.0
2014-11-04 12:10:00,89.68,89.72,89.67,89.72,23400.0,52.0669,52.0901,52.0611,52.0901,23400.0
2014-11-04 12:20:00,89.71,89.8,89.71,89.78,36500.0,52.0843,52.1366,52.0843,52.125,36500.0
2014-11-04 12:30:00,89.78,89.78,89.61,89.61,41200.0,52.125,52.125,52.0263,52.0263,41200.0
2014-11-04 12:40:00,89.61,89.79,89.61,89.75,37200.0,52.0263,52.1308,52.0263,52.1076,37200.0
2014-11-04 12:50:00,89.76,89.78,89.67,89.67,25100.0,52.1134,52.125,52.0611,52.0611,25100.0
2014-11-04 13:00:00,89.68,89.69,89.6,89.62,36300.0,52.0669,52.0727,52.0205,52.0321,36300.0
2014-11-04 13:10:00,89.62,89.66,89.54,89.54,28800.0,52.0321,52.0553,51.9856,51.9856,28800.0
2014-11-04 13:20:00,89.53,89.53,89.45,89.47,32600.0,51.9798,51.9798,51.9334,51.945,32600.0
2014-11-04 13:30:00,89.47,89.55,89.45,89.52,28100.0,51.945,51.9914,51.9334,51.974,28100.0
2014-11-04 13:40:00,89.52,89.54,89.47,89.54,23700.0,51.974,51.9856,51.945,51.9856,23700.0
2014-11-04 13:50:00,89.53,89.65,89.53,89.6,36500.0,51.9798,52.0495,51.9798,52.0205,36500.0
2014-11-04 14:00:00,89.6,89.62,89.56,89.61,35500.0,52.0205,52.0321,51.9972,52.0263,35500.0
2014-11-04 14:10:00,89.61,89.61,89.55,89.58,32800.0,52.0263,52.0263,51.9914,52.0089,32800.0
2014-11-04 14:20:00,89.58,89.62,89.46,89.46,49000.0,52.0089,52.0321,51.9392,51.9392,49000.0
2014-11-04 14:30:00,89.45,89.51,89.42,89.49,33400.0,51.9334,51.9682,51.916,51.9566,33400.0
2014-11-04 14:40:00,89.49,89.51,89.43,89.46,36800.0,51.9566,51.9682,51.9218,51.9392,36800.0
2014-11-04 14:50:00,89.46,89.59,89.44,89.59,26800.0,51.9392,52.0147,51.9276,52.0147,26800.0
2014-11-04 15:00:00,89.6,89.62,89.51,89.53,48000.0,52.0205,52.0321,51.9682,51.9798,48000.0
2014-11-04 15:10:00,89.53,89.53,89.46,89.48,31300.0,51.9798,51.9798,51.9392,51.9508,31300.0
2014-11-04 15:20:00,89.49,89.56,89.36,89.43,76500.0,51.9566,51.9972,51.8811,51.9218,76500.0
2014-11-04 15:30:00,89.43,89.48,89.38,89.44,80500.0,51.9218,51.9508,51.8927,51.9276,80500.0
2014-11-04 15:40:00,89.44,89.54,89.43,89.45,108400.0,51.9276,51.9856,51.9218,51.9334,108400.0
2014-11-04 15:50:00,89.45,89.49,89.42,89.45,198400.0,51.9334,51.9566,51.916,51.9334,198400.0
2014-11-05 09:30:00,89.83,90.09,89.69,90.09,341500.0,52.154,52.305,52.0727,52.305,341500.0
2014-11-05 09:40:00,90.1,90.17,89.98,90.17,147700.0,52.3108,52.3514,52.2411,52.3514,147700.0
2014-11-05 09:50:00,90.17,90.25,90.01,90.1,117500.0,52.3514,52.3979,52.2585,52.3108,117500.0
2014-11-05 10:00:00,90.1,90.11,89.78,89.89,122900.0,52.3108,52.3166,52.125,52.1888,122900.0
2014-11-05 10:10:00,89.89,89.9,89.63,89.79,65900.0,52.1888,52.1946,52.0379,52.1308,65900.0
2014-11-05 10:20:00,89.78,89.8,89.4,89.44,83700.0,52.125,52.1366,51.9044,51.9276,83700.0
2014-11-05 10:30:00,89.42,89.43,89.32,89.39,62400.0,51.916,51.9218,51.8579,51.8985,62400.0
2014-11-05 10:40:00,89.39,89.41,89.2,89.26,72700.0,51.8985,51.9102,51.7882,51.8231,72700.0
2014-11-05 10:50:00,89.26,89.4,89.09,89.4,106900.0,51.8231,51.9044,51.7244,51.9044,106900.0
2014-11-05 11:00:00,89.4,89.52,89.4,89.42,67400.0,51.9044,51.974,51.9044,51.916,67400.0
2014-11-05 11:10:00,89.41,89.6,89.39,89.58,49400.0,51.9102,52.0205,51.8985,52.0089,49400.0
2014-11-05 11:20:00,89.59,89.66,89.56,89.6,37200.0,52.0147,52.0553,51.9972,52.0205,37200.0
2014-11-05 11:30:00,89.61,89.76,89.56,89.6,41900.0,52.0263,52.1134,51.9972,52.0205,41900.0
2014-11-05 11:40:00,89.61,89.66,89.57,89.62,35700.0,52.0263,52.0553,52.0031,52.0321,35700.0
2014-11-05 11:50:00,89.63,89.64,89.55,89.62,49200.0,52.0379,52.0437,51.9914,52.0321,49200.0
2014-11-05 12:00:00,89.63,89.8,89.62,89.73,62000.0,52.0379,52.1366,52.0321,52.0959,62000.0
2014-11-05 12:10:00,89.72,89.76,89.7,89.72,44400.0,52.0901,52.1134,52.0785,52.0901,44400.0
2014-11-05 12:20:00,89.71,89.72,89.67,89.67,41100.0,52.0843,52.0901,52.0611,52.0611,41100.0
2014-11-05 12:30:00,89.67,89.77,89.65,89.77,57600.0,52.0611,52.1192,52.0495,52.1192,57600.0
2014-11-05 12:40:00,89.78,89.86,89.78,89.83,46500.0,52.125,52.1714,52.125,52.154,46500.0
2014-11-05 12:50:00,89.82,89.85,89.79,89.79,52900.0,52.1482,52.1656,52.1308,52.1308,52900.0
2014-11-05 13:00:00,89.79,89.94,89.79,89.83,54600.0,52.1308,52.2179,52.1308,52.154,54600.0
2014-11-05 13:10:00,89.83,89.83,89.62,89.68,80500.0,52.154,52.154,52.0321,52.0669,80500.0
2014-11-05 13:20:00,89.68,89.95,89.68,89.94,54300.0,52.0669,52.2237,52.0669,52.2179,54300.0
2014-11-05 13:30:00,89.95,89.96,89.63,89.63,90000.0,52.2237,52.2295,52.0379,52.0379,90000.0
2014-11-05 13:40:00,89.62,89.76,89.62,89.7,48600.0,52.0321,52.1134,52.0321,52.0785,48600.0
2014-11-05 13:50:00,89.69,89.73,89.63,89.64,46900.0,52.0727,52.0959,52.0379,52.0437,46900.0
2014-11-05 14:00:00,89.64,89.88,89.64,89.85,49000.0,52.0437,52.183,52.0437,52.1656,49000.0
2014-11-05 14:10:00,89.85,89.9,89.81,89.9,68900.0,52.1656,52.1946,52.1424,52.1946,68900.0
2014-11-05 14:20:00,89.91,89.98,89.89,89.89,51400.0,52.2005,52.2411,52.1888,52.1888,51400.0
2014-11-05 14:30:00,89.88,89.91,89.76,89.78,87200.0,52.183,52.2005,52.1134,52.125,87200.0
2014-11-05 14:40:00,89.78,89.85,89.75,89.83,69500.0,52.125,52.1656,52.1076,52.154,69500.0
2014-11-05 14:50:00,89.85,89.96,89.82,89.96,44300.0,52.1656,52.2295,52.1482,52.2295,44300.0
2014-11-05 15:00:00,89.96,89.97,89.89,89.93,89100.0,52.2295,52.2353,52.1888,52.2121,89100.0
2014-11-05 15:10:00,89.92,89.92,89.85,89.86,90800.0,52.2063,52.2063,52.1656,52.1714,90800.0
2014-11-05 15:20:00,89.86,89.87,89.74,89.81,117500.0,52.1714,52.1772,52.1018,52.1424,117500.0
2014-11-05 15:30:00,89.79,89.86,89.74,89.84,101800.0,52.1308,52.1714,52.1018,52.1598,101800.0
2014-11-05 15:40:00,89.84,89.91,89.73,89.81,146500.0,52.1598,52.2005,52.0959,52.1424,146500.0
2014-11-05 15:50:00,89.82,89.91,89.76,89.88,261900.0,52.1482,52.2005,52.1134,52.183,261900.0
2014-11-06 09:30:00,89.68,89.83,89.05,89.05,289900.0,52.0669,52.154,51.7012,51.7012,289900.0
2014-11-06 09:40:00,89.07,89.31,88.92,89.25,107100.0,51.7128,51.8521,51.6257,51.8173,107100.0
2014-11-06 09:50:00,89.26,89.27,89.05,89.25,70800.0,51.8231,51.8289,51.7012,51.8173,70800.0
2014-11-06 10:00:00,89.25,89.28,88.94,88.96,97300.0,51.8173,51.8347,51.6373,51.6489,97300.0
2014-11-06 10:10:00,88.95,88.96,88.69,88.84,104800.0,51.6431,51.6489,51.4921,51.5792,104800.0
2014-11-06 10:20:00,88.81,88.81,88.43,88.46,259800.0,51.5618,51.5618,51.3412,51.3586,259800.0
2014-11-06 10:30:00,88.46,88.63,88.2,88.56,127700.0,51.3586,51.4573,51.2077,51.4167,127700.0
2014-11-06 10:40:00,88.58,88.65,88.48,88.54,75700.0,51.4283,51.4689,51.3702,51.4051,75700.0
2014-11-06 10:50:00,88.54,88.61,88.4,88.42,67000.0,51.4051,51.4457,51.3238,51.3354,67000.0
2014-11-06 11:00:00,88.42,88.43,88.28,88.33,140800.0,51.3354,51.3412,51.2541,51.2831,140800.0
2014-11-06 11:10:00,88.33,88.34,88.17,88.31,131700.0,51.2831,51.2889,51.1902,51.2715,131700.0
2014-11-06 11:20:00,88.31,88.47,88.16,88.18,100500.0,51.2715,51.3644,51.1844,51.196,100500.0
2014-11-06 11:30:00,88.17,88.2,88.0,88.09,98800.0,51.1902,51.2077,51.0915,51.1438,98800.0
2014-11-06 11:40:00,88.08,88.16,88.06,88.09,112500.0,51.138,51.1844,51.1264,51.1438,112500.0
2014-11-06 11:50:00,88.09,88.14,88.02,88.11,50900.0,51.1438,51.1728,51.1031,51.1554,50900.0
2014-11-06 12:00:00,88.12,88.14,87.96,87.98,108300.0,51.1612,51.1728,51.0683,51.0799,108300.0
2014-11-06 12:10:00,87.98,88.09,87.94,88.04,51300.0,51.0799,51.1438,51.0567,51.1148,51300.0
2014-11-06 12:20:00,88.02,88.04,87.94,87.95,74800.0,51.1031,51.1148,51.0567,51.0625,74800.0
2014-11-06 12:30:00,87.95,88.0,87.88,87.89,119500.0,51.0625,51.0915,51.0219,51.0277,119500.0
2014-11-06 12:40:00,87.9,87.94,87.84,87.87,57900.0,51.0335,51.0567,50.9986,51.0161,57900.0
2014-11-06 12:50:00,87.87,87.89,87.72,87.78,105700.0,51.0161,51.0277,50.929,50.9638,105700.0
2014-11-06 13:00:00,87.78,87.82,87.77,87.8,60000.0,50.9638,50.987,50.958,50.9754,60000.0
2014-11-06 13:10:00,87.8,87.82,87.73,87.73,80100.0,50.9754,50.987,50.9348,50.9348,80100.0
2014-11-06 13:20:00,87.73,87.8,87.73,87.76,65300.0,50.9348,50.9754,50.9348,50.9522,65300.0
2014-11-06 13:30:00,87.76,87.81,87.72,87.81,64300.0,50.9522,50.9812,50.929,50.9812,64300.0
2014-11-06 13:40:00,87.81,87.84,87.71,87.72,71100.0,50.9812,50.9986,50.9232,50.929,71100.0
2014-11-06 13:50:00,87.72,87.75,87.61,87.62,99800.0,50.929,50.9464,50.8651,50.8709,99800.0
2014-11-06 14:00:00,87.62,87.64,87.43,87.44,162800.0,50.8709,50.8825,50.7606,50.7664,162800.0
2014-11-06 14:10:00,87.44,87.5,87.33,87.35,157400.0,50.7664,50.8012,50.7025,50.7142,157400.0
2014-11-06 14:20:00,87.36,87.41,87.33,87.36,116700.0,50.72,50.749,50.7025,50.72,116700.0
2014-11-06 14:30:00,87.36,87.41,87.3,87.4,146600.0,50.72,50.749,50.6851,50.7432,146600.0
2014-11-06 14:40:00,87.4,87.4,87.19,87.2,120100.0,50.7432,50.7432,50.6213,50.6271,120100.0
2014-11-06 14:50:00,87.19,87.37,87.18,87.37,105200.0,50.6213,50.7258,50.6155,50.7258,105200.0
2014-11-06 15:00:00,87.37,87.39,87.28,87.29,110400.0,50.7258,50.7374,50.6735,50.6793,110400.0
2014-11-06 15:10:00,87.29,87.31,87.22,87.28,107700.0,50.6793,50.6909,50.6387,50.6735,107700.0
2014-11-06 15:20:00,87.27,87.3,87.27,87.3,100600.0,50.6677,50.6851,50.6677,50.6851,100600.0
2014-11-06 15:30:00,87.3,87.32,87.25,87.32,198000.0,50.6851,50.6967,50.6561,50.6967,198000.0
2014-11-06 15:40:00,87.32,87.44,87.27,87.44,295100.0,50.6967,50.7664,50.6677,50.7664,295100.0
2014-11-06 15:50:00,87.44,87.53,87.41,87.5,583400.0,50.7664,50.8187,50.749,50.8012,583400.0
2014-11-07 09:30:00,87.53,87.58,87.37,87.52,103100.0,50.8187,50.8477,50.7258,50.8129,103100.0
2014-11-07 09:40:00,87.5,87.64,87.26,87.63,85000.0,50.8012,50.8825,50.6619,50.8767,85000.0
2014-11-07 09:50:00,87.63,87.71,87.35,87.71,74500.0,50.8767,50.9232,50.7142,50.9232,74500.0
2014-11-07 10:00:00,87.69,87.77,87.67,87.71,87600.0,50.9116,50.958,50.8999,50.9232,87600.0
2014-11-07 10:10:00,87.72,87.87,87.71,87.87,82100.0,50.929,51.0161,50.9232,51.0161,82100.0
2014-11-07 10:20:00,87.86,87.92,87.7,87.79,74900.0,51.0103,51.0451,50.9174,50.9696,74900.0
2014-11-07 10:30:00,87.79,87.92,87.74,87.92,49600.0,50.9696,51.0451,50.9406,51.0451,49600.0
2014-11-07 10:40:00,87.91,88.06,87.88,88.06,48100.0,51.0393,51.1264,51.0219,51.1264,48100.0
2014-11-07 10:50:00,88.06,88.13,87.96,87.99,65000.0,51.1264,51.167,51.0683,51.0857,65000.0
2014-11-07 11:00:00,87.99,88.12,87.99,88.08,46200.0,51.0857,51.1612,51.0857,51.138,46200.0
2014-11-07 11:10:00,88.09,88.2,88.03,88.13,60700.0,51.1438,51.2077,51.109,51.167,60700.0
2014-11-07 11:20:00,88.13,88.15,88.01,88.09,44600.0,51.167,51.1786,51.0973,51.1438,44600.0
2014-11-07 11:30:00,88.1,88.14,87.96,87.97,40700.0,51.1496,51.1728,51.0683,51.0741,40700.0
2014-11-07 11:40:00,87.96,87.97,87.69,87.73,129200.0,51.0683,51.0741,50.9116,50.9348,129200.0
2014-11-07 11:50:00,87.72,87.87,87.72,87.77,44000.0,50.929,51.0161,50.929,50.958,44000.0
2014-11-07 12:00:00,87.76,87.89,87.7,87.83,42800.0,50.9522,51.0277,50.9174,50.9928,42800.0
2014-11-07 12:10:00,87.84,87.9,87.81,87.89,97200.0,50.9986,51.0335,50.9812,51.0277,97200.0
2014-11-07 12:20:00,87.89,87.98,87.88,87.94,43000.0,51.0277,51.0799,51.0219,51.0567,43000.0
2014-11-07 12:30:00,87.93,87.94,87.88,87.89,43700.0,51.0509,51.0567,51.0219,51.0277,43700.0
2014-11-07 12:40:00,87.88,87.95,87.84,87.95,58800.0,51.0219,51.0625,50.9986,51.0625,58800.0
2014-11-07 12:50:00,87.94,88.0,87.94,87.97,28500.0,51.0567,51.0915,51.0567,51.0741,28500.0
2014-11-07 13:00:00,87.97,88.1,87.96,88.09,32200.0,51.0741,51.1496,51.0683,51.1438,32200.0
2014-11-07 13:10:00,88.09,88.14,88.04,88.1,34300.0,51.1438,51.1728,51.1148,51.1496,34300.0
2014-11-07 13:20:00,88.09,88.11,88.04,88.08,42900.0,51.1438,51.1554,51.1148,51.138,42900.0
2014-11-07 13:30:00,88.08,88.11,88.02,88.02,42500.0,51.138,51.1554,51.1031,51.1031,42500.0
2014-11-07 13:40:00,88.02,88.1,87.98,88.0,28600.0,51.1031,51.1496,51.0799,51.0915,28600.0
2014-11-07 13:50:00,88.0,88.11,88.0,88.03,31000.0,51.0915,51.1554,51.0915,51.109,31000.0
2014-11-07 14:00:00,88.04,88.17,88.01,88.16,26600.0,51.1148,51.1902,51.0973,51.1844,26600.0
2014-11-07 14:10:00,88.16,88.16,88.07,88.09,30700.0,51.1844,51.1844,51.1322,51.1438,30700.0
2014-11-07 14:20:00,88.09,88.14,88.02,88.03,41600.0,51.1438,51.1728,51.1031,51.109,41600.0
2014-11-07 14:30:00,88.03,88.04,87.91,87.94,52700.0,51.109,51.1148,51.0393,51.0567,52700.0
2014-11-07 14:40:00,87.95,88.04,87.95,88.01,40100.0,51.0625,51.1148,51.0625,51.0973,40100.0
2014-11-07 14:50:00,88.0,88.0,87.85,87.9,29000.0,51.0915,51.0915,51.0044,51.0335,29000.0
2014-11-07 15:00:00,87.91,87.95,87.85,87.92,62200.0,51.0393,51.0625,51.0044,51.0451,62200.0
2014-11-07 15:10:00,87.92,87.94,87.88,87.91,40100.0,51.0451,51.0567,51.0219,51.0393,40100.0
2014-11-07 15:20:00,87.91,87.91,87.83,87.84,41600.0,51.0393,51.0393,50.9928,50.9986,41600.0
2014-11-07 15:30:00,87.83,87.92,87.77,87.89,67600.0,50.9928,51.0451,50.958,51.0277,67600.0
2014-11-07 15:40:00,87.89,88.08,87.89,88.02,141800.0,51.0277,51.138,51.0277,51.1031,141800.0
2014-11-07 15:50:00,88.02,88.13,87.98,88.11,297800.0,51.1031,51.167,51.0799,51.1554,297800.0
2014-11-10 09:30:00,87.83,87.99,87.67,87.82,88500.0,50.9928,51.0857,50.8999,50.987,88500.0
2014-11-10 09:40:00,87.82,87.94,87.82,87.86,52300.0,50.987,51.0567,50.987,51.0103,52300.0
2014-11-10 09:50:00,87.86,87.91,87.71,87.78,52500.0,51.0103,51.0393,50.9232,50.9638,52500.0
2014-11-10 10:00:00,87.79,87.85,87.66,87.67,68300.0,50.9696,51.0044,50.8941,50.8999,68300.0
2014-11-10 10:10:00,87.65,87.66,87.52,87.53,473000.0,50.8883,50.8941,50.8129,50.8187,473000.0
2014-11-10 10:20:00,87.55,87.79,87.53,87.78,59700.0,50.8303,50.9696,50.8187,50.9638,59700.0
2014-11-10 10:30:00,87.78,87.97,87.78,87.9,53500.0,50.9638,51.0741,50.9638,51.0335,53500.0
2014-11-10 10:40:00,87.91,88.05,87.9,87.99,44000.0,51.0393,51.1206,51.0335,51.0857,44000.0
2014-11-10 10:50:00,87.99,88.12,87.91,88.1,41500.0,51.0857,51.1612,51.0393,51.1496,41500.0
2014-11-10 11:00:00,88.1,88.11,88.03,88.08,38500.0,51.1496,51.1554,51.109,51.138,38500.0
2014-11-10 11:10:00,88.07,88.09,87.97,88.01,36200.0,51.1322,51.1438,51.0741,51.0973,36200.0
2014-11-10 11:20:00,88.01,88.11,87.99,88.11,27000.0,51.0973,51.1554,51.0857,51.1554,27000.0
2014-11-10 11:30:00,88.11,88.4,88.11,88.4,40200.0,51.1554,51.3238,51.1554,51.3238,40200.0
2014-11-10 11:40:00,88.38,88.4,88.34,88.36,55000.0,51.3122,51.3238,51.2889,51.3005,55000.0
2014-11-10 11:50:00,88.36,88.38,88.32,88.36,54600.0,51.3005,51.3122,51.2773,51.3005,54600.0
2014-11-10 12:00:00,88.37,88.5,88.34,88.4,134000.0,51.3064,51.3818,51.2889,51.3238,134000.0
2014-11-10 12:10:00,88.4,88.47,88.38,88.46,22600.0,51.3238,51.3644,51.3122,51.3586,22600.0
2014-11-10 12:20:00,88.45,88.46,88.38,88.44,24400.0,51.3528,51.3586,51.3122,51.347,24400.0
2014-11-10 12:30:00,88.43,88.43,88.36,88.39,38800.0,51.3412,51.3412,51.3005,51.318,38800.0
2014-11-10 12:40:00,88.4,88.41,88.36,88.36,24300.0,51.3238,51.3296,51.3005,51.3005,24300.0
2014-11-10 12:50:00,88.36,88.36,88.26,88.32,14700.0,51.3005,51.3005,51.2425,51.2773,14700.0
2014-11-10 13:00:00,88.32,88.34,88.27,88.27,19500.0,51.2773,51.2889,51.2483,51.2483,19500.0
2014-11-10 13:10:00,88.28,88.34,88.27,88.34,32500.0,51.2541,51.2889,51.2483,51.2889,32500.0
2014-11-10 13:20:00,88.34,88.4,88.32,88.38,33200.0,51.2889,51.3238,51.2773,51.3122,33200.0
2014-11-10 13:30:00,88.38,88.4,88.33,88.39,41800.0,51.3122,51.3238,51.2831,51.318,41800.0
2014-11-10 13:40:00,88.39,88.43,88.39,88.4,54000.0,51.318,51.3412,51.318,51.3238,54000.0
2014-11-10 13:50:00,88.41,88.43,88.38,88.41,101500.0,51.3296,51.3412,51.3122,51.3296,101500.0
2014-11-10 14:00:00,88.41,88.45,88.39,88.41,48400.0,51.3296,51.3528,51.318,51.3296,48400.0
2014-11-10 14:10:00,88.42,88.42,88.34,88.35,33800.0,51.3354,51.3354,51.2889,51.2947,33800.0
2014-11-10 14:20:00,88.35,88.38,88.31,88.32,41100.0,51.2947,51.3122,51.2715,51.2773,41100.0
2014-11-10 14:30:00,88.32,88.33,88.27,88.27,33900.0,51.2773,51.2831,51.2483,51.2483,33900.0
2014-11-10 14:40:00,88.27,88.35,88.27,88.34,42400.0,51.2483,51.2947,51.2483,51.2889,42400.0
2014-11-10 14:50:00,88.34,88.38,88.33,88.38,65100.0,51.2889,51.3122,51.2831,51.3122,65100.0
2014-11-10 15:00:00,88.38,88.39,88.34,88.38,83100.0,51.3122,51.318,51.2889,51.3122,83100.0
2014-11-10 15:10:00,88.37,88.39,88.32,88.36,101200.0,51.3064,51.318,51.2773,51.3005,101200.0
2014-11-10 15:20:00,88.35,88.37,88.29,88.3,58100.0,51.2947,51.3064,51.2599,51.2657,58100.0
2014-11-10 15:30:00,88.3,88.31,88.27,88.29,107200.0,51.2657,51.2715,51.2483,51.2599,107200.0
2014-11-10 15:40:00,88.28,88.3,88.27,88.28,129600.0,51.2541,51.2657,51.2483,51.2541,129600.0
2014-11-10 15:50:00,88.29,88.42,88.28,88.41,244900.0,51.2599,51.3354,51.2541,51.3296,244900.0
2014-11-11 09:30:00,88.44,88.48,88.08,88.13,103400.0,51.347,51.3702,51.138,51.167,103400.0
2014-11-11 09:40:00,88.15,88.19,88.05,88.1,75700.0,51.1786,51.2018,51.1206,51.1496,75700.0
2014-11-11 09:50:00,88.09,88.2,88.09,88.2,62100.0,51.1438,51.2077,51.1438,51.2077,62100.0
2014-11-11 10:00:00,88.2,88.21,87.97,88.0,39600.0,51.2077,51.2135,51.0741,51.0915,39600.0
2014-11-11 10:10:00,87.99,88.05,87.98,88.04,41200.0,51.0857,51.1206,51.0799,51.1148,41200.0
2014-11-11 10:20:00,88.03,88.15,88.03,88.1,35700.0,51.109,51.1786,51.109,51.1496,35700.0
2014-11-11 10:30:00,88.09,88.13,88.0,88.04,111600.0,51.1438,51.167,51.0915,51.1148,111600.0
2014-11-11 10:40:00,88.04,88.06,87.97,88.06,71900.0,51.1148,51.1264,51.0741,51.1264,71900.0
2014-11-11 10:50:00,88.06,88.08,87.99,88.07,44200.0,51.1264,51.138,51.0857,51.1322,44200.0
2014-11-11 11:00:00,88.07,88.13,88.06,88.1,76900.0,51.1322,51.167,51.1264,51.1496,76900.0
2014-11-11 11:10:00,88.1,88.21,88.05,88.16,76200.0,51.1496,51.2135,51.1206,51.1844,76200.0
2014-11-11 11:20:00,88.17,88.19,88.1,88.13,35900.0,51.1902,51.2018,51.1496,51.167,35900.0
2014-11-11 11:30:00,88.13,88.15,88.07,88.07,50800.0,51.167,51.1786,51.1322,51.1322,50800.0
2014-11-11 11:40:00,88.06,88.11,88.05,88.08,25500.0,51.1264,51.1554,51.1206,51.138,25500.0
2014-11-11 11:50:00,88.07,88.08,87.99,87.99,25500.0,51.1322,51.138,51.0857,51.0857,25500.0
2014-11-11 12:00:00,87.99,88.03,87.96,88.02,32500.0,51.0857,51.109,51.0683,51.1031,32500.0
2014-11-11 12:10:00,88.0,88.04,87.98,88.0,19500.0,51.0915,51.1148,51.0799,51.0915,19500.0
2014-11-11 12:20:00,88.0,88.0,87.94,87.95,29400.0,51.0915,51.0915,51.0567,51.0625,29400.0
2014-11-11 12:30:00,87.94,88.03,87.92,88.01,28400.0,51.0567,51.109,51.0451,51.0973,28400.0
2014-11-11 12:40:00,88.0,88.03,87.97,87.98,34000.0,51.0915,51.109,51.0741,51.0799,34000.0
2014-11-11 12:50:00,87.99,88.04,87.98,88.01,33300.0,51.0857,51.1148,51.0799,51.0973,33300.0
2014-11-11 13:00:00,88.01,88.04,87.98,87.99,31400.0,51.0973,51.1148,51.0799,51.0857,31400.0
2014-11-11 13:10:00,87.99,88.01,87.97,88.0,32500.0,51.0857,51.0973,51.0741,51.0915,32500.0
2014-11-11 13:20:00,88.0,88.05,87.97,88.04,38400.0,51.0915,51.1206,51.0741,51.1148,38400.0
2014-11-11 13:30:00,88.04,88.04,87.98,88.0,42000.0,51.1148,51.1148,51.0799,51.0915,42000.0
2014-11-11 13:40:00,88.0,88.02,87.99,88.0,42400.0,51.0915,51.1031,51.0857,51.0915,42400.0
2014-11-11 13:50:00,87.99,88.01,87.96,87.99,46200.0,51.0857,51.0973,51.0683,51.0857,46200.0
2014-11-11 14:00:00,87.98,88.0,87.84,87.87,21600.0,51.0799,51.0915,50.9986,51.0161,21600.0
2014-11-11 14:10:00,87.86,87.96,87.85,87.95,22100.0,51.0103,51.0683,51.0044,51.0625,22100.0
2014-11-11 14:20:00,87.95,88.01,87.95,87.99,25800.0,51.0625,51.0973,51.0625,51.0857,25800.0
2014-11-11 14:30:00,88.0,88.01,87.91,87.91,19700.0,51.0915,51.0973,51.0393,51.0393,19700.0
2014-11-11 14:40:00,87.92,88.02,87.91,88.0,30300.0,51.0451,51.1031,51.0393,51.0915,30300.0
2014-11-11 14:50:00,88.0,88.02,87.97,88.0,33800.0,51.0915,51.1031,51.0741,51.0915,33800.0
2014-11-11 15:00:00,88.0,88.05,87.98,88.05,56600.0,51.0915,51.1206,51.0799,51.1206,56600.0
2014-11-11 15:10:00,88.04,88.04,88.0,88.02,37700.0,51.1148,51.1148,51.0915,51.1031,37700.0
2014-11-11 15:20:00,88.01,88.02,87.96,87.99,49800.0,51.0973,51.1031,51.0683,51.0857,49800.0
2014-11-11 15:30:00,88.0,88.07,88.0,88.02,81400.0,51.0915,51.1322,51.0915,51.1031,81400.0
2014-11-11 15:40:00,88.03,88.04,87.97,87.98,148500.0,51.109,51.1148,51.0741,51.0799,148500.0
2014-11-11 15:50:00,87.98,88.09,87.97,88.08,217600.0,51.0799,51.1438,51.0741,51.138,217600.0
2014-11-12 09:30:00,88.04,88.1,87.68,87.71,65800.0,51.1148,51.1496,50.9057,50.9232,65800.0
2014-11-12 09:40:00,87.7,87.78,87.57,87.74,43000.0,50.9174,50.9638,50.8419,50.9406,43000.0
2014-11-12 09:50:00,87.77,87.93,87.76,87.92,62900.0,50.958,51.0509,50.9522,51.0451,62900.0
2014-11-12 10:00:00,87.92,87.99,87.81,87.83,54800.0,51.0451,51.0857,50.9812,50.9928,54800.0
2014-11-12 10:10:00,87.82,87.86,87.76,87.79,38000.0,50.987,51.0103,50.9522,50.9696,38000.0
2014-11-12 10:20:00,87.8,87.81,87.64,87.76,62400.0,50.9754,50.9812,50.8825,50.9522,62400.0
2014-11-12 10:30:00,87.74,87.81,87.64,87.71,58200.0,50.9406,50.9812,50.8825,50.9232,58200.0
2014-11-12 10:40:00,87.71,87.77,87.68,87.77,40700.0,50.9232,50.958,50.9057,50.958,40700.0
2014-11-12 10:50:00,87.77,87.78,87.62,87.66,52600.0,50.958,50.9638,50.8709,50.8941,52600.0
2014-11-12 11:00:00,87.67,87.75,87.66,87.69,67800.0,50.8999,50.9464,50.8941,50.9116,67800.0
2014-11-12 11:10:00,87.69,87.73,87.66,87.69,38900.0,50.9116,50.9348,50.8941,50.9116,38900.0
2014-11-12 11:20:00,87.69,87.77,87.69,87.74,55700.0,50.9116,50.958,50.9116,50.9406,55700.0
2014-11-12 11:30:00,87.73,87.87,87.72,87.83,62800.0,50.9348,51.0161,50.929,50.9928,62800.0
2014-11-12 11:40:00,87.83,87.89,87.79,87.8,91100.0,50.9928,51.0277,50.9696,50.9754,91100.0
2014-11-12 11:50:00,87.81,87.95,87.79,87.91,80500.0,50.9812,51.0625,50.9696,51.0393,80500.0
2014-11-12 12:00:00,87.91,88.13,87.91,88.04,64600.0,51.0393,51.167,51.0393,51.1148,64600.0
2014-11-12 12:10:00,88.04,88.05,87.96,87.96,55300.0,51.1148,51.1206,51.0683,51.0683,55300.0
2014-11-12 12:20:00,87.97,88.01,87.95,87.99,42100.0,51.0741,51.0973,51.0625,51.0857,42100.0
2014-11-12 12:30:00,87.99,88.0,87.89,87.91,43100.0,51.0857,51.0915,51.0277,51.0393,43100.0
2014-11-12 12:40:00,87.9,87.99,87.87,87.98,36000.0,51.0335,51.0857,51.0161,51.0799,36000.0
2014-11-12 12:50:00,87.97,88.03,87.97,87.99,32700.0,51.0741,51.109,51.0741,51.0857,32700.0
2014-11-12 13:00:00,87.99,88.04,87.99,88.01,28300.0,51.0857,51.1148,51.0857,51.0973,28300.0
2014-11-12 13:10:00,88.01,88.05,88.0,88.01,32500.0,51.0973,51.1206,51.0915,51.0973,32500.0
2014-11-12 13:20:00,88.01,88.09,87.99,88.06,29200.0,51.0973,51.1438,51.0857,51.1264,29200.0
2014-11-12 13:30:00,88.05,88.08,88.02,88.03,26800.0,51.1206,51.138,51.1031,51.109,26800.0
2014-11-12 13:40:00,88.03,88.07,88.01,88.07,32200.0,51.109,51.1322,51.0973,51.1322,32200.0
2014-11-12 13:50:00,88.07,88.07,88.0,88.03,20600.0,51.1322,51.1322,51.0915,51.109,20600.0
2014-11-12 14:00:00,88.03,88.04,87.99,88.01,30800.0,51.109,51.1148,51.0857,51.0973,30800.0
2014-11-12 14:10:00,88.03,88.04,87.96,87.97,39400.0,51.109,51.1148,51.0683,51.0741,39400.0
2014-11-12 14:20:00,87.96,88.02,87.96,87.97,33500.0,51.0683,51.1031,51.0683,51.0741,33500.0
2014-11-12 14:30:00,87.97,88.01,87.87,87.89,38600.0,51.0741,51.0973,51.0161,51.0277,38600.0
2014-11-12 14:40:00,87.9,88.01,87.9,87.96,29600.0,51.0335,51.0973,51.0335,51.0683,29600.0
2014-11-12 14:50:00,87.97,88.01,87.95,87.97,27600.0,51.0741,51.0973,51.0625,51.0741,27600.0
2014-11-12 15:00:00,87.97,88.02,87.94,88.0,44200.0,51.0741,51.1031,51.0567,51.0915,44200.0
2014-11-12 15:10:00,88.0,88.03,87.98,88.0,52600.0,51.0915,51.109,51.0799,51.0915,52600.0
2014-11-12 15:20:00,88.01,88.1,87.95,88.1,45800.0,51.0973,51.1496,51.0625,51.1496,45800.0
2014-11-12 15:30:00,88.09,88.11,88.04,88.06,67100.0,51.1438,51.1554,51.1148,51.1264,67100.0
2014-11-12 15:40:00,88.06,88.07,87.93,87.95,101000.0,51.1264,51.1322,51.0509,51.0625,101000.0
2014-11-12 15:50:00,87.94,87.98,87.84,87.88,272100.0,51.0567,51.0799,50.9986,51.0219,272100.0
2014-11-13 09:30:00,88.04,88.05,87.79,88.01,175800.0,51.1148,51.1206,50.9696,51.0973,175800.0
2014-11-13 09:40:00,88.04,88.07,87.97,88.02,197200.0,51.1148,51.1322,51.0741,51.1031,197200.0
2014-11-13 09:50:00,88.01,88.05,87.9,88.05,109700.0,51.0973,51.1206,51.0335,51.1206,109700.0
2014-11-13 10:00:00,88.04,88.2,87.96,88.13,103300.0,51.1148,51.2077,51.0683,51.167,103300.0
2014-11-13 10:10:00,88.13,88.33,88.11,88.3,84900.0,51.167,51.2831,51.1554,51.2657,84900.0
2014-11-13 10:20:00,88.3,88.61,88.29,88.6,76700.0,51.2657,51.4457,51.2599,51.4399,76700.0
2014-11-13 10:30:00,88.59,88.7,88.52,88.54,54100.0,51.4341,51.4979,51.3934,51.4051,54100.0
2014-11-13 10:40:00,88.54,88.55,88.3,88.41,53600.0,51.4051,51.4109,51.2657,51.3296,53600.0
2014-11-13 10:50:00,88.42,88.47,88.22,88.22,81400.0,51.3354,51.3644,51.2193,51.2193,81400.0
2014-11-13 11:00:00,88.22,88.31,88.16,88.16,47500.0,51.2193,51.2715,51.1844,51.1844,47500.0
2014-11-13 11:10:00,88.15,88.18,88.02,88.13,73200.0,51.1786,51.196,51.1031,51.167,73200.0
2014-11-13 11:20:00,88.12,88.22,88.06,88.2,53300.0,51.1612,51.2193,51.1264,51.2077,53300.0
2014-11-13 11:30:00,88.2,88.22,87.99,88.0,37000.0,51.2077,51.2193,51.0857,51.0915,37000.0
2014-11-13 11:40:00,88.01,88.18,88.01,88.17,61000.0,51.0973,51.196,51.0973,51.1902,61000.0
2014-11-13 11:50:00,88.17,88.17,88.07,88.08,34000.0,51.1902,51.1902,51.1322,51.138,34000.0
2014-11-13 12:00:00,88.1,88.1,87.88,87.92,69800.0,51.1496,51.1496,51.0219,51.0451,69800.0
2014-11-13 12:10:00,87.92,87.94,87.85,87.91,41200.0,51.0451,51.0567,51.0044,51.0393,41200.0
2014-11-13 12:20:00,87.91,87.93,87.85,87.85,25100.0,51.0393,51.0509,51.0044,51.0044,25100.0
2014-11-13 12:30:00,87.86,87.89,87.84,87.89,21500.0,51.0103,51.0277,50.9986,51.0277,21500.0
2014-11-13 12:40:00,87.89,87.89,87.82,87.83,30200.0,51.0277,51.0277,50.987,50.9928,30200.0
2014-11-13 12:50:00,87.82,87.83,87.67,87.67,37800.0,50.987,50.9928,50.8999,50.8999,37800.0
2014-11-13 13:00:00,87.67,87.75,87.61,87.66,35200.0,50.8999,50.9464,50.8651,50.8941,35200.0
2014-11-13 13:10:00,87.66,87.7,87.62,87.7,30900.0,50.8941,50.9174,50.8709,50.9174,30900.0
2014-11-13 13:20:00,87.7,87.7,87.53,87.66,37300.0,50.9174,50.9174,50.8187,50.8941,37300.0
2014-11-13 13:30:00,87.66,87.68,87.55,87.58,32400.0,50.8941,50.9057,50.8303,50.8477,32400.0
2014-11-13 13:40:00,87.58,87.64,87.57,87.64,44200.0,50.8477,50.8825,50.8419,50.8825,44200.0
2014-11-13 13:50:00,87.64,87.67,87.62,87.66,38300.0,50.8825,50.8999,50.8709,50.8941,38300.0
2014-11-13 14:00:00,87.66,87.77,87.66,87.77,37500.0,50.8941,50.958,50.8941,50.958,37500.0
2014-11-13 14:10:00,87.76,87.76,87.62,87.65,32200.0,50.9522,50.9522,50.8709,50.8883,32200.0
2014-11-13 14:20:00,87.64,87.68,87.62,87.65,45200.0,50.8825,50.9057,50.8709,50.8883,45200.0
2014-11-13 14:30:00,87.65,87.67,87.59,87.6,45600.0,50.8883,50.8999,50.8535,50.8593,45600.0
2014-11-13 14:40:00,87.59,87.67,87.57,87.65,57000.0,50.8535,50.8999,50.8419,50.8883,57000.0
2014-11-13 14:50:00,87.65,87.65,87.59,87.63,61800.0,50.8883,50.8883,50.8535,50.8767,61800.0
2014-11-13 15:00:00,87.63,87.77,87.62,87.71,64400.0,50.8767,50.958,50.8709,50.9232,64400.0
2014-11-13 15:10:00,87.71,87.75,87.68,87.73,69400.0,50.9232,50.9464,50.9057,50.9348,69400.0
2014-11-13 15:20:00,87.73,87.8,87.68,87.69,82100.0,50.9348,50.9754,50.9057,50.9116,82100.0
2014-11-13 15:30:00,87.67,87.81,87.67,87.73,113500.0,50.8999,50.9812,50.8999,50.9348,113500.0
2014-11-13 15:40:00,87.71,87.9,87.71,87.84,148100.0,50.9232,51.0335,50.9232,50.9986,148100.0
2014-11-13 15:50:00,87.84,87.89,87.8,87.87,209000.0,50.9986,51.0277,50.9754,51.0161,209000.0
2014-11-14 09:30:00,87.35,87.4,87.08,87.1,211700.0,50.7142,50.7432,50.5574,50.569,211700.0
2014-11-14 09:40:00,87.13,87.13,86.9,87.13,116500.0,50.5864,50.5864,50.4529,50.5864,116500.0
2014-11-14 09:50:00,87.12,87.12,86.84,86.87,116700.0,50.5806,50.5806,50.4181,50.4355,116700.0
2014-11-14 10:00:00,86.87,87.01,86.81,86.87,122000.0,50.4355,50.5168,50.4006,50.4355,122000.0
2014-11-14 10:10:00,86.87,86.88,86.69,86.71,118500.0,50.4355,50.4413,50.331,50.3426,118500.0
2014-11-14 10:20:00,86.71,86.73,86.37,86.37,177400.0,50.3426,50.3542,50.1452,50.1452,177400.0
2014-11-14 10:30:00,86.37,86.45,86.2,86.26,144200.0,50.1452,50.1916,50.0465,50.0813,144200.0
2014-11-14 10:40:00,86.28,86.28,86.12,86.15,144600.0,50.0929,50.0929,50.0,50.0175,144600.0
2014-11-14 10:50:00,86.17,86.37,86.05,86.37,231400.0,50.0291,50.1452,49.9594,50.1452,231400.0
2014-11-14 11:00:00,86.37,86.45,86.21,86.23,134500.0,50.1452,50.1916,50.0523,50.0639,134500.0
2014-11-14 11:10:00,86.23,86.3,86.21,86.29,86300.0,50.0639,50.1045,50.0523,50.0987,86300.0
2014-11-14 11:20:00,86.29,86.32,86.2,86.3,96800.0,50.0987,50.1162,50.0465,50.1045,96800.0
2014-11-14 11:30:00,86.29,86.35,86.24,86.26,111600.0,50.0987,50.1336,50.0697,50.0813,111600.0
2014-11-14 11:40:00,86.28,86.29,86.09,86.1,117400.0,50.0929,50.0987,49.9826,49.9884,117400.0
2014-11-14 11:50:00,86.1,86.15,86.0,86.11,131900.0,49.9884,50.0175,49.9304,49.9942,131900.0
2014-11-14 12:00:00,86.11,86.13,86.03,86.08,78600.0,49.9942,50.0058,49.9478,49.9768,78600.0
2014-11-14 12:10:00,86.08,86.09,85.91,85.92,87300.0,49.9768,49.9826,49.8781,49.8839,87300.0
2014-11-14 12:20:00,85.93,86.07,85.87,86.05,71000.0,49.8897,49.971,49.8549,49.9594,71000.0
2014-11-14 12:30:00,86.04,86.05,85.95,86.02,57500.0,49.9536,49.9594,49.9013,49.942,57500.0
2014-11-14 12:40:00,86.03,86.14,86.0,86.07,59600.0,49.9478,50.0116,49.9304,49.971,59600.0
2014-11-14 12:50:00,86.07,86.29,86.06,86.1,74400.0,49.971,50.0987,49.9652,49.9884,74400.0
2014-11-14 13:00:00,86.1,86.12,86.01,86.01,66300.0,49.9884,50.0,49.9362,49.9362,66300.0
2014-11-14 13:10:00,86.01,86.01,85.88,85.91,39600.0,49.9362,49.9362,49.8607,49.8781,39600.0
2014-11-14 13:20:00,85.92,85.96,85.89,85.9,28700.0,49.8839,49.9071,49.8665,49.8723,28700.0
2014-11-14 13:30:00,85.9,85.91,85.73,85.74,86300.0,49.8723,49.8781,49.7736,49.7794,86300.0
2014-11-14 13:40:00,85.75,85.79,85.66,85.69,70500.0,49.7852,49.8084,49.733,49.7504,70500.0
2014-11-14 13:50:00,85.69,85.78,85.49,85.53,119200.0,49.7504,49.8026,49.6343,49.6575,119200.0
2014-11-14 14:00:00,85.53,85.61,85.5,85.61,81600.0,49.6575,49.7039,49.6401,49.7039,81600.0
2014-11-14 14:10:00,85.61,85.69,85.54,85.63,73400.0,49.7039,49.7504,49.6633,49.7155,73400.0
2014-11-14 14:20:00,85.63,85.64,85.54,85.62,80500.0,49.7155,49.7214,49.6633,49.7097,80500.0
2014-11-14 14:30:00,85.62,85.76,85.6,85.76,93400.0,49.7097,49.791,49.6981,49.791,93400.0
2014-11-14 14:40:00,85.76,85.83,85.76,85.79,94100.0,49.791,49.8317,49.791,49.8084,94100.0
2014-11-14 14:50:00,85.78,85.88,85.78,85.85,70900.0,49.8026,49.8607,49.8026,49.8433,70900.0
2014-11-14 15:00:00,85.85,85.85,85.8,85.8,56100.0,49.8433,49.8433,49.8142,49.8142,56100.0
2014-11-14 15:10:00,85.8,85.8,85.67,85.67,104600.0,49.8142,49.8142,49.7388,49.7388,104600.0
2014-11-14 15:20:00,85.67,85.93,85.67,85.92,132900.0,49.7388,49.8897,49.7388,49.8839,132900.0
2014-11-14 15:30:00,85.92,86.05,85.9,86.05,189000.0,49.8839,49.9594,49.8723,49.9594,189000.0
2014-11-14 15:40:00,86.05,86.09,85.99,86.09,239100.0,49.9594,49.9826,49.9246,49.9826,239100.0
2014-11-14 15:50:00,86.08,86.28,86.07,86.28,469000.0,49.9768,50.0929,49.971,50.0929,469000.0
2014-11-17 09:30:00,86.33,86.55,86.17,86.48,134800.0,50.122,50.2497,50.0291,50.209,134800.0
2014-11-17 09:40:00,86.45,86.61,86.41,86.49,108200.0,50.1916,50.2845,50.1684,50.2149,108200.0
2014-11-17 09:50:00,86.5,86.58,86.45,86.5,43300.0,50.2207,50.2671,50.1916,50.2207,43300.0
2014-11-17 10:00:00,86.5,86.66,86.5,86.54,47200.0,50.2207,50.3136,50.2207,50.2439,47200.0
2014-11-17 10:10:00,86.55,86.78,86.54,86.78,40900.0,50.2497,50.3832,50.2439,50.3832,40900.0
2014-11-17 10:20:00,86.77,86.93,86.77,86.89,76300.0,50.3774,50.4703,50.3774,50.4471,76300.0
2014-11-17 10:30:00,86.87,86.93,86.83,86.87,74400.0,50.4355,50.4703,50.4123,50.4355,74400.0
2014-11-17 10:40:00,86.86,87.02,86.85,87.01,62700.0,50.4297,50.5226,50.4239,50.5168,62700.0
2014-11-17 10:50:00,87.01,87.18,87.0,87.18,57100.0,50.5168,50.6155,50.5109,50.6155,57100.0
2014-11-17 11:00:00,87.18,87.22,87.07,87.12,58000.0,50.6155,50.6387,50.5516,50.5806,58000.0
2014-11-17 11:10:00,87.11,87.14,87.0,87.1,31200.0,50.5748,50.5922,50.5109,50.569,31200.0
2014-11-17 11:20:00,87.11,87.14,87.03,87.03,23300.0,50.5748,50.5922,50.5284,50.5284,23300.0
2014-11-17 11:30:00,87.02,87.04,86.97,87.0,38600.0,50.5226,50.5342,50.4935,50.5109,38600.0
2014-11-17 11:40:00,87.0,87.08,86.98,87.08,19200.0,50.5109,50.5574,50.4993,50.5574,19200.0
2014-11-17 11:50:00,87.08,87.09,86.97,87.03,29500.0,50.5574,50.5632,50.4935,50.5284,29500.0
2014-11-17 12:00:00,87.03,87.1,87.03,87.08,30000.0,50.5284,50.569,50.5284,50.5574,30000.0
2014-11-17 12:10:00,87.08,87.23,87.07,87.19,26800.0,50.5574,50.6445,50.5516,50.6213,26800.0
2014-11-17 12:20:00,87.19,87.25,87.11,87.21,40000.0,50.6213,50.6561,50.5748,50.6329,40000.0
2014-11-17 12:30:00,87.21,87.25,87.2,87.24,17400.0,50.6329,50.6561,50.6271,50.6503,17400.0
2014-11-17 12:40:00,87.24,87.28,87.12,87.12,32900.0,50.6503,50.6735,50.5806,50.5806,32900.0
2014-11-17 12:50:00,87.12,87.17,87.12,87.16,24400.0,50.5806,50.6096,50.5806,50.6038,24400.0
2014-11-17 13:00:00,87.15,87.22,87.15,87.2,21400.0,50.598,50.6387,50.598,50.6271,21400.0
2014-11-17 13:10:00,87.19,87.31,87.19,87.26,24500.0,50.6213,50.6909,50.6213,50.6619,24500.0
2014-11-17 13:20:00,87.26,87.31,87.23,87.28,42600.0,50.6619,50.6909,50.6445,50.6735,42600.0
2014-11-17 13:30:00,87.28,87.29,87.27,87.28,19500.0,50.6735,50.6793,50.6677,50.6735,19500.0
2014-11-17 13:40:00,87.27,87.3,87.25,87.26,36600.0,50.6677,50.6851,50.6561,50.6619,36600.0
2014-11-17 13:50:00,87.26,87.32,87.25,87.3,24500.0,50.6619,50.6967,50.6561,50.6851,24500.0
2014-11-17 14:00:00,87.3,87.31,87.2,87.22,25600.0,50.6851,50.6909,50.6271,50.6387,25600.0
2014-11-17 14:10:00,87.23,87.25,87.2,87.21,20000.0,50.6445,50.6561,50.6271,50.6329,20000.0
2014-11-17 14:20:00,87.22,87.22,87.15,87.17,25700.0,50.6387,50.6387,50.598,50.6096,25700.0
2014-11-17 14:30:00,87.18,87.26,87.16,87.22,31200.0,50.6155,50.6619,50.6038,50.6387,31200.0
2014-11-17 14:40:00,87.22,87.25,87.2,87.25,23500.0,50.6387,50.6561,50.6271,50.6561,23500.0
2014-11-17 14:50:00,87.24,87.34,87.24,87.29,28200.0,50.6503,50.7083,50.6503,50.6793,28200.0
2014-11-17 15:00:00,87.29,87.4,87.28,87.39,64100.0,50.6793,50.7432,50.6735,50.7374,64100.0
2014-11-17 15:10:00,87.39,87.42,87.37,87.41,53200.0,50.7374,50.7548,50.7258,50.749,53200.0
2014-11-17 15:20:00,87.42,87.46,87.39,87.46,89600.0,50.7548,50.778,50.7374,50.778,89600.0
2014-11-17 15:30:00,87.45,87.5,87.44,87.45,135700.0,50.7722,50.8012,50.7664,50.7722,135700.0
2014-11-17 15:40:00,87.45,87.46,87.34,87.34,220200.0,50.7722,50.778,50.7083,50.7083,220200.0
2014-11-17 15:50:00,87.35,87.35,87.25,87.3,298000.0,50.7142,50.7142,50.6561,50.6851,298000.0
2014-11-18 09:30:00,87.47,87.48,87.1,87.29,76000.0,50.7838,50.7896,50.569,50.6793,76000.0
2014-11-18 09:40:00,87.32,87.39,87.1,87.3,56700.0,50.6967,50.7374,50.569,50.6851,56700.0
2014-11-18 09:50:00,87.28,87.57,87.25,87.54,47600.0,50.6735,50.8419,50.6561,50.8245,47600.0
2014-11-18 10:00:00,87.57,87.61,87.39,87.39,44200.0,50.8419,50.8651,50.7374,50.7374,44200.0
2014-11-18 10:10:00,87.39,87.5,87.33,87.37,32500.0,50.7374,50.8012,50.7025,50.7258,32500.0
2014-11-18 10:20:00,87.37,87.43,87.35,87.41,31900.0,50.7258,50.7606,50.7142,50.749,31900.0
2014-11-18 10:30:00,87.39,87.47,87.37,87.4,115200.0,50.7374,50.7838,50.7258,50.7432,115200.0
2014-11-18 10:40:00,87.41,87.41,87.35,87.36,338400.0,50.749,50.749,50.7142,50.72,338400.0
2014-11-18 10:50:00,87.36,87.45,87.35,87.36,150900.0,50.72,50.7722,50.7142,50.72,150900.0
2014-11-18 11:00:00,87.35,87.38,87.33,87.35,87300.0,50.7142,50.7316,50.7025,50.7142,87300.0
2014-11-18 11:10:00,87.35,87.41,87.26,87.27,52400.0,50.7142,50.749,50.6619,50.6677,52400.0
2014-11-18 11:20:00,87.27,87.3,87.19,87.27,49900.0,50.6677,50.6851,50.6213,50.6677,49900.0
2014-11-18 11:30:00,87.27,87.31,87.23,87.3,42000.0,50.6677,50.6909,50.6445,50.6851,42000.0
2014-11-18 11:40:00,87.3,87.3,87.16,87.19,58100.0,50.6851,50.6851,50.6038,50.6213,58100.0
2014-11-18 11:50:00,87.19,87.28,87.19,87.24,26900.0,50.6213,50.6735,50.6213,50.6503,26900.0
2014-11-18 12:00:00,87.24,87.28,87.21,87.23,65500.0,50.6503,50.6735,50.6329,50.6445,65500.0
2014-11-18 12:10:00,87.23,87.23,87.21,87.21,36000.0,50.6445,50.6445,50.6329,50.6329,36000.0
2014-11-18 12:20:00,87.21,87.21,87.09,87.17,70500.0,50.6329,50.6329,50.5632,50.6096,70500.0
2014-11-18 12:30:00,87.17,87.22,87.13,87.16,16700.0,50.6096,50.6387,50.5864,50.6038,16700.0
2014-11-18 12:40:00,87.17,87.21,87.13,87.15,24100.0,50.6096,50.6329,50.5864,50.598,24100.0
2014-11-18 12:50:00,87.15,87.25,87.13,87.24,21400.0,50.598,50.6561,50.5864,50.6503,21400.0
2014-11-18 13:00:00,87.24,87.27,87.2,87.27,29200.0,50.6503,50.6677,50.6271,50.6677,29200.0
2014-11-18 13:10:00,87.27,87.29,87.23,87.28,25600.0,50.6677,50.6793,50.6445,50.6735,25600.0
2014-11-18 13:20:00,87.28,87.32,87.26,87.31,31800.0,50.6735,50.6967,50.6619,50.6909,31800.0
2014-11-18 13:30:00,87.3,87.33,87.28,87.29,27700.0,50.6851,50.7025,50.6735,50.6793,27700.0
2014-11-18 13:40:00,87.29,87.31,87.27,87.29,34800.0,50.6793,50.6909,50.6677,50.6793,34800.0
2014-11-18 13:50:00,87.3,87.33,87.24,87.25,76100.0,50.6851,50.7025,50.6503,50.6561,76100.0
2014-11-18 14:00:00,87.25,87.4,87.25,87.33,91300.0,50.6561,50.7432,50.6561,50.7025,91300.0
2014-11-18 14:10:00,87.34,87.37,87.25,87.37,105500.0,50.7083,50.7258,50.6561,50.7258,105500.0
2014-11-18 14:20:00,87.36,87.44,87.32,87.32,41900.0,50.72,50.7664,50.6967,50.6967,41900.0
2014-11-18 14:30:00,87.33,87.38,87.29,87.31,127800.0,50.7025,50.7316,50.6793,50.6909,127800.0
2014-11-18 14:40:00,87.32,87.35,87.26,87.28,57400.0,50.6967,50.7142,50.6619,50.6735,57400.0
2014-11-18 14:50:00,87.28,87.3,87.24,87.25,49800.0,50.6735,50.6851,50.6503,50.6561,49800.0
2014-11-18 15:00:00,87.26,87.31,87.24,87.31,81200.0,50.6619,50.6909,50.6503,50.6909,81200.0
2014-11-18 15:10:00,87.32,87.4,87.3,87.32,92200.0,50.6967,50.7432,50.6851,50.6967,92200.0
2014-11-18 15:20:00,87.32,87.39,87.31,87.31,123500.0,50.6967,50.7374,50.6909,50.6909,123500.0
2014-11-18 15:30:00,87.31,87.36,87.3,87.31,193800.0,50.6909,50.72,50.6851,50.6909,193800.0
2014-11-18 15:40:00,87.31,87.34,87.18,87.21,114500.0,50.6909,50.7083,50.6155,50.6329,114500.0
2014-11-18 15:50:00,87.22,87.22,87.09,87.14,295300.0,50.6387,50.6387,50.5632,50.5922,295300.0
2014-11-19 09:30:00,86.95,87.01,86.47,86.74,233600.0,50.4819,50.5168,50.2032,50.36,233600.0
2014-11-19 09:40:00,86.77,86.86,86.7,86.79,121300.0,50.3774,50.4297,50.3368,50.389,121300.0
2014-11-19 09:50:00,86.77,86.98,86.74,86.86,154500.0,50.3774,50.4993,50.36,50.4297,154500.0
2014-11-19 10:00:00,86.86,87.0,86.83,86.9,110000.0,50.4297,50.5109,50.4123,50.4529,110000.0
2014-11-19 10:10:00,86.9,86.96,86.75,86.87,110600.0,50.4529,50.4877,50.3658,50.4355,110600.0
2014-11-19 10:20:00,86.88,86.97,86.82,86.83,102400.0,50.4413,50.4935,50.4064,50.4123,102400.0
2014-11-19 10:30:00,86.82,86.85,86.66,86.69,78100.0,50.4064,50.4239,50.3136,50.331,78100.0
2014-11-19 10:40:00,86.69,86.83,86.64,86.82,125900.0,50.331,50.4123,50.3019,50.4064,125900.0
2014-11-19 10:50:00,86.81,86.92,86.78,86.92,156700.0,50.4006,50.4645,50.3832,50.4645,156700.0
2014-11-19 11:00:00,86.91,86.93,86.76,86.85,153000.0,50.4587,50.4703,50.3716,50.4239,153000.0
2014-11-19 11:10:00,86.86,87.03,86.82,86.95,93200.0,50.4297,50.5284,50.4064,50.4819,93200.0
2014-11-19 11:20:00,86.95,87.08,86.93,86.99,45200.0,50.4819,50.5574,50.4703,50.5051,45200.0
2014-11-19 11:30:00,87.0,87.18,86.98,87.04,73300.0,50.5109,50.6155,50.4993,50.5342,73300.0
2014-11-19 11:40:00,87.06,87.13,87.02,87.08,31200.0,50.5458,50.5864,50.5226,50.5574,31200.0
2014-11-19 11:50:00,87.09,87.2,87.07,87.17,35500.0,50.5632,50.6271,50.5516,50.6096,35500.0
2014-11-19 12:00:00,87.16,87.2,87.11,87.12,106000.0,50.6038,50.6271,50.5748,50.5806,106000.0
2014-11-19 12:10:00,87.11,87.11,87.02,87.09,29800.0,50.5748,50.5748,50.5226,50.5632,29800.0
2014-11-19 12:20:00,87.08,87.16,87.08,87.11,54400.0,50.5574,50.6038,50.5574,50.5748,54400.0
2014-11-19 12:30:00,87.11,87.17,87.1,87.14,32900.0,50.5748,50.6096,50.569,50.5922,32900.0
2014-11-19 12:40:00,87.14,87.17,87.12,87.14,41200.0,50.5922,50.6096,50.5806,50.5922,41200.0
2014-11-19 12:50:00,87.14,87.16,87.11,87.15,35000.0,50.5922,50.6038,50.5748,50.598,35000.0
2014-11-19 13:00:00,87.14,87.14,87.11,87.12,19700.0,50.5922,50.5922,50.5748,50.5806,19700.0
2014-11-19 13:10:00,87.12,87.13,87.08,87.08,34300.0,50.5806,50.5864,50.5574,50.5574,34300.0
2014-11-19 13:20:00,87.08,87.14,87.03,87.05,40600.0,50.5574,50.5922,50.5284,50.54,40600.0
2014-11-19 13:30:00,87.06,87.06,86.97,86.97,80200.0,50.5458,50.5458,50.4935,50.4935,80200.0
2014-11-19 13:40:00,86.98,87.02,86.98,87.02,64000.0,50.4993,50.5226,50.4993,50.5226,64000.0
2014-11-19 13:50:00,87.02,87.02,86.97,86.98,43500.0,50.5226,50.5226,50.4935,50.4993,43500.0
2014-11-19 14:00:00,86.99,87.16,86.93,87.08,121300.0,50.5051,50.6038,50.4703,50.5574,121300.0
2014-11-19 14:10:00,87.08,87.13,87.0,87.04,65700.0,50.5574,50.5864,50.5109,50.5342,65700.0
2014-11-19 14:20:00,87.03,87.04,86.85,86.89,56100.0,50.5284,50.5342,50.4239,50.4471,56100.0
2014-11-19 14:30:00,86.9,86.94,86.8,86.86,63600.0,50.4529,50.4761,50.3948,50.4297,63600.0
2014-11-19 14:40:00,86.85,86.94,86.73,86.77,79000.0,50.4239,50.4761,50.3542,50.3774,79000.0
2014-11-19 14:50:00,86.77,86.9,86.76,86.83,41100.0,50.3774,50.4529,50.3716,50.4123,41100.0
2014-11-19 15:00:00,86.84,86.89,86.76,86.77,84000.0,50.4181,50.4471,50.3716,50.3774,84000.0
2014-11-19 15:10:00,86.76,86.87,86.7,86.87,110800.0,50.3716,50.4355,50.3368,50.4355,110800.0
2014-11-19 15:20:00,86.87,86.92,86.77,86.78,108100.0,50.4355,50.4645,50.3774,50.3832,108100.0
2014-11-19 15:30:00,86.78,86.83,86.74,86.76,223600.0,50.3832,50.4123,50.36,50.3716,223600.0
2014-11-19 15:40:00,86.76,86.84,86.71,86.76,150700.0,50.3716,50.4181,50.3426,50.3716,150700.0
2014-11-19 15:50:00,86.77,86.83,86.76,86.82,373500.0,50.3774,50.4123,50.3716,50.4064,373500.0
2014-11-20 09:30:00,86.5,86.5,85.93,86.0,225300.0,50.2207,50.2207,49.8897,49.9304,225300.0
2014-11-20 09:40:00,86.01,86.1,85.92,85.99,122700.0,49.9362,49.9884,49.8839,49.9246,122700.0
2014-11-20 09:50:00,85.99,86.0,85.85,85.92,107500.0,49.9246,49.9304,49.8433,49.8839,107500.0
2014-11-20 10:00:00,85.92,86.01,85.9,85.92,143100.0,49.8839,49.9362,49.8723,49.8839,143100.0
2014-11-20 10:10:00,85.92,85.96,85.88,85.91,109300.0,49.8839,49.9071,49.8607,49.8781,109300.0
2014-11-20 10:20:00,85.91,85.92,85.82,85.83,106100.0,49.8781,49.8839,49.8259,49.8317,106100.0
2014-11-20 10:30:00,85.83,85.92,85.76,85.9,157600.0,49.8317,49.8839,49.791,49.8723,157600.0
2014-11-20 10:40:00,85.9,85.93,85.75,85.8,229800.0,49.8723,49.8897,49.7852,49.8142,229800.0
2014-11-20 10:50:00,85.8,85.81,85.75,85.79,84500.0,49.8142,49.8201,49.7852,49.8084,84500.0
2014-11-20 11:00:00,85.79,85.8,85.69,85.76,115500.0,49.8084,49.8142,49.7504,49.791,115500.0
2014-11-20 11:10:00,85.76,85.81,85.74,85.77,106500.0,49.791,49.8201,49.7794,49.7968,106500.0
2014-11-20 11:20:00,85.77,85.83,85.66,85.75,215900.0,49.7968,49.8317,49.733,49.7852,215900.0
2014-11-20 11:30:00,85.75,85.77,85.63,85.66,120500.0,49.7852,49.7968,49.7155,49.733,120500.0
2014-11-20 11:40:00,85.67,85.71,85.65,85.7,72000.0,49.7388,49.762,49.7272,49.7562,72000.0
2014-11-20 11:50:00,85.7,85.71,85.68,85.69,118100.0,49.7562,49.762,49.7446,49.7504,118100.0
2014-11-20 12:00:00,85.7,85.73,85.58,85.69,161300.0,49.7562,49.7736,49.6865,49.7504,161300.0
2014-11-20 12:10:00,85.69,85.78,85.68,85.72,106700.0,49.7504,49.8026,49.7446,49.7678,106700.0
2014-11-20 12:20:00,85.72,85.74,85.62,85.66,138100.0,49.7678,49.7794,49.7097,49.733,138100.0
2014-11-20 12:30:00,85.67,85.7,85.63,85.7,51500.0,49.7388,49.7562,49.7155,49.7562,51500.0
2014-11-20 12:40:00,85.69,85.73,85.66,85.68,69700.0,49.7504,49.7736,49.733,49.7446,69700.0
2014-11-20 12:50:00,85.68,85.68,85.57,85.58,98100.0,49.7446,49.7446,49.6807,49.6865,98100.0
2014-11-20 13:00:00,85.58,85.63,85.57,85.63,87600.0,49.6865,49.7155,49.6807,49.7155,87600.0
2014-11-20 13:10:00,85.63,85.74,85.62,85.74,78900.0,49.7155,49.7794,49.7097,49.7794,78900.0
2014-11-20 13:20:00,85.73,85.75,85.6,85.63,178300.0,49.7736,49.7852,49.6981,49.7155,178300.0
2014-11-20 13:30:00,85.64,85.8,85.64,85.78,58700.0,49.7214,49.8142,49.7214,49.8026,58700.0
2014-11-20 13:40:00,85.78,85.8,85.77,85.8,29500.0,49.8026,49.8142,49.7968,49.8142,29500.0
2014-11-20 13:50:00,85.8,85.8,85.7,85.74,98900.0,49.8142,49.8142,49.7562,49.7794,98900.0
2014-11-20 14:00:00,85.73,85.74,85.7,85.73,49800.0,49.7736,49.7794,49.7562,49.7736,49800.0
2014-11-20 14:10:00,85.73,85.76,85.71,85.75,90100.0,49.7736,49.791,49.762,49.7852,90100.0
2014-11-20 14:20:00,85.73,85.8,85.71,85.76,105700.0,49.7736,49.8142,49.762,49.791,105700.0
2014-11-20 14:30:00,85.76,85.81,85.74,85.77,115000.0,49.791,49.8201,49.7794,49.7968,115000.0
2014-11-20 14:40:00,85.77,85.78,85.68,85.76,160600.0,49.7968,49.8026,49.7446,49.791,160600.0
2014-11-20 14:50:00,85.76,85.8,85.7,85.7,154400.0,49.791,49.8142,49.7562,49.7562,154400.0
2014-11-20 15:00:00,85.7,85.71,85.61,85.64,110200.0,49.7562,49.762,49.7039,49.7214,110200.0
2014-11-20 15:10:00,85.64,85.73,85.63,85.66,131700.0,49.7214,49.7736,49.7155,49.733,131700.0
2014-11-20 15:20:00,85.66,85.7,85.64,85.66,166000.0,49.733,49.7562,49.7214,49.733,166000.0
2014-11-20 15:30:00,85.66,85.78,85.65,85.75,248000.0,49.733,49.8026,49.7272,49.7852,248000.0
2014-11-20 15:40:00,85.75,85.82,85.72,85.77,256900.0,49.7852,49.8259,49.7678,49.7968,256900.0
2014-11-20 15:50:00,85.77,85.84,85.75,85.8,500700.0,49.7968,49.8375,49.7852,49.8142,500700.0
2014-11-21 09:30:00,86.15,86.66,86.1,86.49,807500.0,50.0175,50.3136,49.9884,50.2149,807500.0
2014-11-21 09:40:00,86.5,86.8,86.44,86.78,159400.0,50.2207,50.3948,50.1858,50.3832,159400.0
2014-11-21 09:50:00,86.78,86.79,86.65,86.67,158800.0,50.3832,50.389,50.3077,50.3194,158800.0
2014-11-21 10:00:00,86.67,86.68,86.37,86.41,246100.0,50.3194,50.3252,50.1452,50.1684,246100.0
2014-11-21 10:10:00,86.4,86.67,86.4,86.66,198300.0,50.1626,50.3194,50.1626,50.3136,198300.0
2014-11-21 10:20:00,86.67,86.8,86.66,86.76,118800.0,50.3194,50.3948,50.3136,50.3716,118800.0
2014-11-21 10:30:00,86.76,86.82,86.75,86.81,109100.0,50.3716,50.4064,50.3658,50.4006,109100.0
2014-11-21 10:40:00,86.8,86.88,86.79,86.88,75700.0,50.3948,50.4413,50.389,50.4413,75700.0
2014-11-21 10:50:00,86.87,86.98,86.85,86.97,93200.0,50.4355,50.4993,50.4239,50.4935,93200.0
2014-11-21 11:00:00,86.97,86.98,86.88,86.91,92500.0,50.4935,50.4993,50.4413,50.4587,92500.0
2014-11-21 11:10:00,86.9,86.94,86.87,86.92,85800.0,50.4529,50.4761,50.4355,50.4645,85800.0
2014-11-21 11:20:00,86.91,86.92,86.77,86.82,78900.0,50.4587,50.4645,50.3774,50.4064,78900.0
2014-11-21 11:30:00,86.83,86.84,86.74,86.79,76700.0,50.4123,50.4181,50.36,50.389,76700.0
2014-11-21 11:40:00,86.79,86.92,86.79,86.91,72100.0,50.389,50.4645,50.389,50.4587,72100.0
2014-11-21 11:50:00,86.92,86.98,86.91,86.92,69800.0,50.4645,50.4993,50.4587,50.4645,69800.0
2014-11-21 12:00:00,86.92,86.98,86.84,86.86,59200.0,50.4645,50.4993,50.4181,50.4297,59200.0
2014-11-21 12:10:00,86.85,86.86,86.69,86.7,47500.0,50.4239,50.4297,50.331,50.3368,47500.0
2014-11-21 12:20:00,86.69,86.7,86.61,86.64,57300.0,50.331,50.3368,50.2845,50.3019,57300.0
2014-11-21 12:30:00,86.65,86.75,86.64,86.64,66300.0,50.3077,50.3658,50.3019,50.3019,66300.0
2014-11-21 12:40:00,86.65,86.67,86.6,86.65,81700.0,50.3077,50.3194,50.2787,50.3077,81700.0
2014-11-21 12:50:00,86.65,86.67,86.54,86.54,59400.0,50.3077,50.3194,50.2439,50.2439,59400.0
2014-11-21 13:00:00,86.54,86.56,86.51,86.52,60400.0,50.2439,50.2555,50.2265,50.2323,60400.0
2014-11-21 13:10:00,86.53,86.58,86.53,86.54,46700.0,50.2381,50.2671,50.2381,50.2439,46700.0
2014-11-21 13:20:00,86.53,86.61,86.52,86.61,48100.0,50.2381,50.2845,50.2323,50.2845,48100.0
2014-11-21 13:30:00,86.61,86.74,86.58,86.7,51200.0,50.2845,50.36,50.2671,50.3368,51200.0
2014-11-21 13:40:00,86.7,86.72,86.64,86.7,262700.0,50.3368,50.3484,50.3019,50.3368,262700.0
2014-11-21 13:50:00,86.69,86.71,86.66,86.67,99600.0,50.331,50.3426,50.3136,50.3194,99600.0
2014-11-21 14:00:00,86.67,86.7,86.66,86.69,112900.0,50.3194,50.3368,50.3136,50.331,112900.0
2014-11-21 14:10:00,86.68,86.69,86.67,86.68,80500.0,50.3252,50.331,50.3194,50.3252,80500.0
2014-11-21 14:20:00,86.69,86.7,86.56,86.63,100900.0,50.331,50.3368,50.2555,50.2961,100900.0
2014-11-21 14:30:00,86.63,86.7,86.55,86.69,190200.0,50.2961,50.3368,50.2497,50.331,190200.0
2014-11-21 14:40:00,86.7,86.73,86.65,86.7,263900.0,50.3368,50.3542,50.3077,50.3368,263900.0
2014-11-21 14:50:00,86.7,86.8,86.69,86.8,231100.0,50.3368,50.3948,50.331,50.3948,231100.0
2014-11-21 15:00:00,86.8,86.9,86.79,86.85,174600.0,50.3948,50.4529,50.389,50.4239,174600.0
2014-11-21 15:10:00,86.85,86.97,86.84,86.96,156800.0,50.4239,50.4935,50.4181,50.4877,156800.0
2014-11-21 15:20:00,86.97,86.97,86.88,86.92,134900.0,50.4935,50.4935,50.4413,50.4645,134900.0
2014-11-21 15:30:00,86.92,87.01,86.89,86.96,177400.0,50.4645,50.5168,50.4471,50.4877,177400.0
2014-11-21 15:40:00,86.95,87.04,86.93,87.02,246000.0,50.4819,50.5342,50.4703,50.5226,246000.0
2014-11-21 15:50:00,87.02,87.03,86.94,86.99,337600.0,50.5226,50.5284,50.4761,50.5051,337600.0
2014-11-24 09:30:00,87.3,87.61,87.26,87.33,140300.0,50.6851,50.8651,50.6619,50.7025,140300.0
2014-11-24 09:40:00,87.33,87.36,87.16,87.29,66700.0,50.7025,50.72,50.6038,50.6793,66700.0
2014-11-24 09:50:00,87.28,87.3,87.05,87.14,53300.0,50.6735,50.6851,50.54,50.5922,53300.0
2014-11-24 10:00:00,87.16,87.19,87.06,87.15,103500.0,50.6038,50.6213,50.5458,50.598,103500.0
2014-11-24 10:10:00,87.15,87.32,87.12,87.28,151500.0,50.598,50.6967,50.5806,50.6735,151500.0
2014-11-24 10:20:00,87.28,87.31,87.19,87.29,69000.0,50.6735,50.6909,50.6213,50.6793,69000.0
2014-11-24 10:30:00,87.28,87.31,87.23,87.28,73000.0,50.6735,50.6909,50.6445,50.6735,73000.0
2014-11-24 10:40:00,87.28,87.37,87.16,87.19,110200.0,50.6735,50.7258,50.6038,50.6213,110200.0
2014-11-24 10:50:00,87.19,87.2,87.15,87.17,43000.0,50.6213,50.6271,50.598,50.6096,43000.0
2014-11-24 11:00:00,87.18,87.19,87.06,87.08,54200.0,50.6155,50.6213,50.5458,50.5574,54200.0
2014-11-24 11:10:00,87.08,87.14,86.93,86.93,65400.0,50.5574,50.5922,50.4703,50.4703,65400.0
2014-11-24 11:20:00,86.93,86.98,86.79,86.89,50900.0,50.4703,50.4993,50.389,50.4471,50900.0
2014-11-24 11:30:00,86.89,86.92,86.8,86.9,45000.0,50.4471,50.4645,50.3948,50.4529,45000.0
2014-11-24 11:40:00,86.91,86.92,86.82,86.85,44700.0,50.4587,50.4645,50.4064,50.4239,44700.0
2014-11-24 11:50:00,86.85,86.88,86.8,86.83,43900.0,50.4239,50.4413,50.3948,50.4123,43900.0
2014-11-24 12:00:00,86.82,86.84,86.73,86.78,65200.0,50.4064,50.4181,50.3542,50.3832,65200.0
2014-11-24 12:10:00,86.78,86.8,86.74,86.8,36700.0,50.3832,50.3948,50.36,50.3948,36700.0
2014-11-24 12:20:00,86.79,86.81,86.76,86.8,70100.0,50.389,50.4006,50.3716,50.3948,70100.0
2014-11-24 12:30:00,86.81,86.82,86.78,86.82,58500.0,50.4006,50.4064,50.3832,50.4064,58500.0
2014-11-24 12:40:00,86.82,86.88,86.81,86.86,61000.0,50.4064,50.4413,50.4006,50.4297,61000.0
2014-11-24 12:50:00,86.86,86.9,86.85,86.9,41900.0,50.4297,50.4529,50.4239,50.4529,41900.0
2014-11-24 13:00:00,86.89,86.96,86.88,86.96,56900.0,50.4471,50.4877,50.4413,50.4877,56900.0
2014-11-24 13:10:00,86.96,86.98,86.92,86.92,40300.0,50.4877,50.4993,50.4645,50.4645,40300.0
2014-11-24 13:20:00,86.92,86.97,86.88,86.96,46300.0,50.4645,50.4935,50.4413,50.4877,46300.0
2014-11-24 13:30:00,86.97,86.97,86.89,86.89,52900.0,50.4935,50.4935,50.4471,50.4471,52900.0
2014-11-24 13:40:00,86.89,86.92,86.84,86.9,40200.0,50.4471,50.4645,50.4181,50.4529,40200.0
2014-11-24 13:50:00,86.91,86.94,86.86,86.89,60100.0,50.4587,50.4761,50.4297,50.4471,60100.0
2014-11-24 14:00:00,86.88,86.92,86.82,86.83,84700.0,50.4413,50.4645,50.4064,50.4123,84700.0
2014-11-24 14:10:00,86.83,86.9,86.82,86.86,72500.0,50.4123,50.4529,50.4064,50.4297,72500.0
2014-11-24 14:20:00,86.85,86.87,86.75,86.79,89500.0,50.4239,50.4355,50.3658,50.389,89500.0
2014-11-24 14:30:00,86.8,86.85,86.76,86.79,67200.0,50.3948,50.4239,50.3716,50.389,67200.0
2014-11-24 14:40:00,86.8,86.83,86.68,86.71,88700.0,50.3948,50.4123,50.3252,50.3426,88700.0
2014-11-24 14:50:00,86.7,86.71,86.58,86.6,76500.0,50.3368,50.3426,50.2671,50.2787,76500.0
2014-11-24 15:00:00,86.59,86.62,86.5,86.61,97900.0,50.2729,50.2903,50.2207,50.2845,97900.0
2014-11-24 15:10:00,86.62,86.62,86.5,86.53,102500.0,50.2903,50.2903,50.2207,50.2381,102500.0
2014-11-24 15:20:00,86.54,86.68,86.5,86.67,125900.0,50.2439,50.3252,50.2207,50.3194,125900.0
2014-11-24 15:30:00,86.67,86.67,86.52,86.54,142100.0,50.3194,50.3194,50.2323,50.2439,142100.0
2014-11-24 15:40:00,86.54,86.61,86.53,86.57,125700.0,50.2439,50.2845,50.2381,50.2613,125700.0
2014-11-24 15:50:00,86.58,86.58,86.47,86.51,346900.0,50.2671,50.2671,50.2032,50.2265,346900.0
2014-11-25 09:30:00,86.49,86.6,86.36,86.4,151300.0,50.2149,50.2787,50.1394,50.1626,151300.0
2014-11-25 09:40:00,86.4,86.6,86.39,86.48,56200.0,50.1626,50.2787,50.1568,50.209,56200.0
2014-11-25 09:50:00,86.48,86.58,86.39,86.58,86600.0,50.209,50.2671,50.1568,50.2671,86600.0
2014-11-25 10:00:00,86.56,86.56,86.37,86.45,53700.0,50.2555,50.2555,50.1452,50.1916,53700.0
2014-11-25 10:10:00,86.45,86.45,86.21,86.21,85100.0,50.1916,50.1916,50.0523,50.0523,85100.0
2014-11-25 10:20:00,86.21,86.41,86.16,86.39,71600.0,50.0523,50.1684,50.0233,50.1568,71600.0
2014-11-25 10:30:00,86.39,86.4,86.3,86.36,79700.0,50.1568,50.1626,50.1045,50.1394,79700.0
2014-11-25 10:40:00,86.36,86.46,86.3,86.39,96900.0,50.1394,50.1974,50.1045,50.1568,96900.0
2014-11-25 10:50:00,86.39,86.5,86.37,86.43,81900.0,50.1568,50.2207,50.1452,50.18,81900.0
2014-11-25 11:00:00,86.43,86.62,86.41,86.61,217400.0,50.18,50.2903,50.1684,50.2845,217400.0
2014-11-25 11:10:00,86.61,86.69,86.57,86.68,119300.0,50.2845,50.331,50.2613,50.3252,119300.0
2014-11-25 11:20:00,86.67,86.71,86.55,86.62,88400.0,50.3194,50.3426,50.2497,50.2903,88400.0
2014-11-25 11:30:00,86.62,86.66,86.58,86.65,68800.0,50.2903,50.3136,50.2671,50.3077,68800.0
2014-11-25 11:40:00,86.64,86.7,86.63,86.65,120000.0,50.3019,50.3368,50.2961,50.3077,120000.0
2014-11-25 11:50:00,86.66,86.66,86.62,86.62,44100.0,50.3136,50.3136,50.2903,50.2903,44100.0
2014-11-25 12:00:00,86.63,86.66,86.57,86.57,48900.0,50.2961,50.3136,50.2613,50.2613,48900.0
2014-11-25 12:10:00,86.58,86.61,86.47,86.48,40800.0,50.2671,50.2845,50.2032,50.209,40800.0
2014-11-25 12:20:00,86.48,86.54,86.48,86.53,25200.0,50.209,50.2439,50.209,50.2381,25200.0
2014-11-25 12:30:00,86.53,86.55,86.48,86.5,40900.0,50.2381,50.2497,50.209,50.2207,40900.0
2014-11-25 12:40:00,86.5,86.57,86.47,86.55,83300.0,50.2207,50.2613,50.2032,50.2497,83300.0
2014-11-25 12:50:00,86.55,86.73,86.55,86.66,74600.0,50.2497,50.3542,50.2497,50.3136,74600.0
2014-11-25 13:00:00,86.67,86.67,86.41,86.42,89100.0,50.3194,50.3194,50.1684,50.1742,89100.0
2014-11-25 13:10:00,86.42,86.48,86.33,86.42,66600.0,50.1742,50.209,50.122,50.1742,66600.0
2014-11-25 13:20:00,86.42,86.47,86.4,86.42,44400.0,50.1742,50.2032,50.1626,50.1742,44400.0
2014-11-25 13:30:00,86.42,86.52,86.41,86.49,66700.0,50.1742,50.2323,50.1684,50.2149,66700.0
2014-11-25 13:40:00,86.49,86.59,86.48,86.59,43500.0,50.2149,50.2729,50.209,50.2729,43500.0
2014-11-25 13:50:00,86.59,86.63,86.53,86.53,51400.0,50.2729,50.2961,50.2381,50.2381,51400.0
2014-11-25 14:00:00,86.53,86.6,86.46,86.48,110200.0,50.2381,50.2787,50.1974,50.209,110200.0
2014-11-25 14:10:00,86.48,86.51,86.38,86.39,34500.0,50.209,50.2265,50.151,50.1568,34500.0
2014-11-25 14:20:00,86.39,86.42,86.31,86.42,66000.0,50.1568,50.1742,50.1103,50.1742,66000.0
2014-11-25 14:30:00,86.42,86.49,86.36,86.49,47700.0,50.1742,50.2149,50.1394,50.2149,47700.0
2014-11-25 14:40:00,86.48,86.5,86.37,86.42,60200.0,50.209,50.2207,50.1452,50.1742,60200.0
2014-11-25 14:50:00,86.42,86.42,86.3,86.34,119600.0,50.1742,50.1742,50.1045,50.1278,119600.0
2014-11-25 15:00:00,86.34,86.43,86.33,86.41,106600.0,50.1278,50.18,50.122,50.1684,106600.0
2014-11-25 15:10:00,86.42,86.53,86.41,86.52,64600.0,50.1742,50.2381,50.1684,50.2323,64600.0
2014-11-25 15:20:00,86.52,86.57,86.48,86.54,86400.0,50.2323,50.2613,50.209,50.2439,86400.0
2014-11-25 15:30:00,86.54,86.54,86.46,86.48,98600.0,50.2439,50.2439,50.1974,50.209,98600.0
2014-11-25 15:40:00,86.47,86.5,86.38,86.39,144600.0,50.2032,50.2207,50.151,50.1568,144600.0
2014-11-25 15:50:00,86.4,86.42,86.28,86.33,415700.0,50.1626,50.1742,50.0929,50.122,415700.0
2014-11-26 09:30:00,86.66,86.91,86.44,86.83,117400.0,50.3136,50.4587,50.1858,50.4123,117400.0
2014-11-26 09:40:00,86.83,86.86,86.62,86.67,33600.0,50.4123,50.4297,50.2903,50.3194,33600.0
2014-11-26 09:50:00,86.67,86.68,86.49,86.6,38000.0,50.3194,50.3252,50.2149,50.2787,38000.0
2014-11-26 10:00:00,86.59,86.71,86.51,86.52,51100.0,50.2729,50.3426,50.2265,50.2323,51100.0
2014-11-26 10:10:00,86.54,86.56,86.43,86.46,44500.0,50.2439,50.2555,50.18,50.1974,44500.0
2014-11-26 10:20:00,86.45,86.55,86.41,86.51,37000.0,50.1916,50.2497,50.1684,50.2265,37000.0
2014-11-26 10:30:00,86.51,86.6,86.5,86.52,55900.0,50.2265,50.2787,50.2207,50.2323,55900.0
2014-11-26 10:40:00,86.52,86.63,86.51,86.6,33800.0,50.2323,50.2961,50.2265,50.2787,33800.0
2014-11-26 10:50:00,86.6,86.68,86.58,86.68,43400.0,50.2787,50.3252,50.2671,50.3252,43400.0
2014-11-26 11:00:00,86.68,86.74,86.53,86.54,71100.0,50.3252,50.36,50.2381,50.2439,71100.0
2014-11-26 11:10:00,86.53,86.54,86.48,86.48,52800.0,50.2381,50.2439,50.209,50.209,52800.0
2014-11-26 11:20:00,86.48,86.54,86.45,86.52,49200.0,50.209,50.2439,50.1916,50.2323,49200.0
2014-11-26 11:30:00,86.51,86.52,86.45,86.45,43500.0,50.2265,50.2323,50.1916,50.1916,43500.0
2014-11-26 11:40:00,86.45,86.54,86.45,86.47,40000.0,50.1916,50.2439,50.1916,50.2032,40000.0
2014-11-26 11:50:00,86.47,86.5,86.45,86.45,30200.0,50.2032,50.2207,50.1916,50.1916,30200.0
2014-11-26 12:00:00,86.45,86.72,86.42,86.72,67300.0,50.1916,50.3484,50.1742,50.3484,67300.0
2014-11-26 12:10:00,86.72,86.72,86.61,86.67,50700.0,50.3484,50.3484,50.2845,50.3194,50700.0
2014-11-26 12:20:00,86.68,86.68,86.62,86.66,37000.0,50.3252,50.3252,50.2903,50.3136,37000.0
2014-11-26 12:30:00,86.66,86.7,86.62,86.68,76400.0,50.3136,50.3368,50.2903,50.3252,76400.0
2014-11-26 12:40:00,86.68,86.68,86.56,86.57,35400.0,50.3252,50.3252,50.2555,50.2613,35400.0
2014-11-26 12:50:00,86.56,86.57,86.52,86.55,41600.0,50.2555,50.2613,50.2323,50.2497,41600.0
2014-11-26 13:00:00,86.55,86.63,86.55,86.6,42800.0,50.2497,50.2961,50.2497,50.2787,42800.0
2014-11-26 13:10:00,86.6,86.64,86.58,86.6,46200.0,50.2787,50.3019,50.2671,50.2787,46200.0
2014-11-26 13:20:00,86.6,86.66,86.58,86.61,58800.0,50.2787,50.3136,50.2671,50.2845,58800.0
2014-11-26 13:30:00,86.62,86.65,86.57,86.58,56900.0,50.2903,50.3077,50.2613,50.2671,56900.0
2014-11-26 13:40:00,86.58,86.63,86.58,86.58,62100.0,50.2671,50.2961,50.2671,50.2671,62100.0
2014-11-26 13:50:00,86.58,86.6,86.56,86.59,43100.0,50.2671,50.2787,50.2555,50.2729,43100.0
2014-11-26 14:00:00,86.59,86.6,86.55,86.56,44500.0,50.2729,50.2787,50.2497,50.2555,44500.0
2014-11-26 14:10:00,86.57,86.58,86.52,86.55,30200.0,50.2613,50.2671,50.2323,50.2497,30200.0
2014-11-26 14:20:00,86.55,86.59,86.55,86.56,36100.0,50.2497,50.2729,50.2497,50.2555,36100.0
2014-11-26 14:30:00,86.56,86.57,86.51,86.51,25500.0,50.2555,50.2613,50.2265,50.2265,25500.0
2014-11-26 14:40:00,86.51,86.54,86.48,86.5,29800.0,50.2265,50.2439,50.209,50.2207,29800.0
2014-11-26 14:50:00,86.5,86.54,86.47,86.47,38700.0,50.2207,50.2439,50.2032,50.2032,38700.0
2014-11-26 15:00:00,86.48,86.51,86.47,86.51,24400.0,50.209,50.2265,50.2032,50.2265,24400.0
2014-11-26 15:10:00,86.51,86.54,86.5,86.52,29600.0,50.2265,50.2439,50.2207,50.2323,29600.0
2014-11-26 15:20:00,86.51,86.53,86.48,86.49,48600.0,50.2265,50.2381,50.209,50.2149,48600.0
2014-11-26 15:30:00,86.49,86.52,86.48,86.5,67300.0,50.2149,50.2323,50.209,50.2207,67300.0
2014-11-26 15:40:00,86.5,86.54,86.45,86.52,109700.0,50.2207,50.2439,50.1916,50.2323,109700.0
2014-11-26 15:50:00,86.52,86.63,86.52,86.6,190300.0,50.2323,50.2961,50.2323,50.2787,190300.0
2014-11-28 09:30:00,87.2,87.57,86.88,86.89,344400.0,50.6271,50.8419,50.4413,50.4471,344400.0
2014-11-28 09:40:00,86.89,87.04,86.86,87.02,136800.0,50.4471,50.5342,50.4297,50.5226,136800.0
2014-11-28 09:50:00,87.02,87.17,86.95,87.17,85900.0,50.5226,50.6096,50.4819,50.6096,85900.0
2014-11-28 10:00:00,87.16,87.22,87.08,87.16,126900.0,50.6038,50.6387,50.5574,50.6038,126900.0
2014-11-28 10:10:00,87.16,87.18,86.95,86.97,159900.0,50.6038,50.6155,50.4819,50.4935,159900.0
2014-11-28 10:20:00,86.98,87.06,86.95,87.03,152800.0,50.4993,50.5458,50.4819,50.5284,152800.0
2014-11-28 10:30:00,87.03,87.04,86.96,86.98,124000.0,50.5284,50.5342,50.4877,50.4993,124000.0
2014-11-28 10:40:00,86.98,87.03,86.95,86.99,87200.0,50.4993,50.5284,50.4819,50.5051,87200.0
2014-11-28 10:50:00,86.99,87.02,86.96,87.01,87400.0,50.5051,50.5226,50.4877,50.5168,87400.0
2014-11-28 11:00:00,87.01,87.03,86.98,87.0,93300.0,50.5168,50.5284,50.4993,50.5109,93300.0
2014-11-28 11:10:00,87.0,87.02,86.98,86.99,113000.0,50.5109,50.5226,50.4993,50.5051,113000.0
2014-11-28 11:20:00,86.99,87.03,86.93,87.01,100100.0,50.5051,50.5284,50.4703,50.5168,100100.0
2014-11-28 11:30:00,87.01,87.03,86.97,87.01,92800.0,50.5168,50.5284,50.4935,50.5168,92800.0
2014-11-28 11:40:00,87.02,87.03,86.97,86.99,83300.0,50.5226,50.5284,50.4935,50.5051,83300.0
2014-11-28 11:50:00,87.0,87.02,86.99,87.0,54200.0,50.5109,50.5226,50.5051,50.5109,54200.0
2014-11-28 12:00:00,87.0,87.01,86.95,87.0,62100.0,50.5109,50.5168,50.4819,50.5109,62100.0
2014-11-28 12:10:00,87.0,87.02,86.97,86.98,47100.0,50.5109,50.5226,50.4935,50.4993,47100.0
2014-11-28 12:20:00,86.98,87.02,86.96,86.98,56800.0,50.4993,50.5226,50.4877,50.4993,56800.0
2014-11-28 12:30:00,86.97,87.01,86.93,86.93,75300.0,50.4935,50.5168,50.4703,50.4703,75300.0
2014-11-28 12:40:00,86.93,86.93,86.83,86.84,93600.0,50.4703,50.4703,50.4123,50.4181,93600.0
2014-11-28 12:50:00,86.83,86.97,86.77,86.95,219900.0,50.4123,50.4935,50.3774,50.4819,219900.0
2014-12-01 09:30:00,86.37,87.03,85.7,86.84,195700.0,50.1452,50.5284,49.7562,50.4181,195700.0
2014-12-01 09:40:00,86.83,86.84,86.5,86.65,98300.0,50.4123,50.4181,50.2207,50.3077,98300.0
2014-12-01 09:50:00,86.65,86.93,86.65,86.68,111500.0,50.3077,50.4703,50.3077,50.3252,111500.0
2014-12-01 10:00:00,86.69,86.9,86.55,86.58,106100.0,50.331,50.4529,50.2497,50.2671,106100.0
2014-12-01 10:10:00,86.59,86.8,86.57,86.72,64200.0,50.2729,50.3948,50.2613,50.3484,64200.0
2014-12-01 10:20:00,86.73,86.9,86.71,86.72,64000.0,50.3542,50.4529,50.3426,50.3484,64000.0
2014-12-01 10:30:00,86.73,86.76,86.57,86.59,76700.0,50.3542,50.3716,50.2613,50.2729,76700.0
2014-12-01 10:40:00,86.6,86.66,86.5,86.59,51300.0,50.2787,50.3136,50.2207,50.2729,51300.0
2014-12-01 10:50:00,86.6,86.69,86.54,86.63,72300.0,50.2787,50.331,50.2439,50.2961,72300.0
2014-12-01 11:00:00,86.64,86.77,86.63,86.67,63000.0,50.3019,50.3774,50.2961,50.3194,63000.0
2014-12-01 11:10:00,86.67,86.7,86.61,86.63,46400.0,50.3194,50.3368,50.2845,50.2961,46400.0
2014-12-01 11:20:00,86.64,86.75,86.64,86.74,54000.0,50.3019,50.3658,50.3019,50.36,54000.0
2014-12-01 11:30:00,86.74,86.77,86.66,86.71,49600.0,50.36,50.3774,50.3136,50.3426,49600.0
2014-12-01 11:40:00,86.71,86.79,86.68,86.73,42400.0,50.3426,50.389,50.3252,50.3542,42400.0
2014-12-01 11:50:00,86.72,86.73,86.57,86.64,35200.0,50.3484,50.3542,50.2613,50.3019,35200.0
2014-12-01 12:00:00,86.65,86.68,86.58,86.63,30700.0,50.3077,50.3252,50.2671,50.2961,30700.0
2014-12-01 12:10:00,86.63,86.74,86.6,86.63,98400.0,50.2961,50.36,50.2787,50.2961,98400.0
2014-12-01 12:20:00,86.64,86.68,86.62,86.62,41500.0,50.3019,50.3252,50.2903,50.2903,41500.0
2014-12-01 12:30:00,86.63,86.68,86.59,86.59,36500.0,50.2961,50.3252,50.2729,50.2729,36500.0
2014-12-01 12:40:00,86.59,86.64,86.57,86.58,36100.0,50.2729,50.3019,50.2613,50.2671,36100.0
2014-12-01 12:50:00,86.59,86.78,86.59,86.71,45100.0,50.2729,50.3832,50.2729,50.3426,45100.0
2014-12-01 13:00:00,86.71,86.81,86.7,86.74,42700.0,50.3426,50.4006,50.3368,50.36,42700.0
2014-12-01 13:10:00,86.74,86.77,86.69,86.71,44500.0,50.36,50.3774,50.331,50.3426,44500.0
2014-12-01 13:20:00,86.71,86.71,86.66,86.67,34100.0,50.3426,50.3426,50.3136,50.3194,34100.0
2014-12-01 13:30:00,86.68,86.8,86.67,86.75,57900.0,50.3252,50.3948,50.3194,50.3658,57900.0
2014-12-01 13:40:00,86.75,86.79,86.72,86.72,63600.0,50.3658,50.389,50.3484,50.3484,63600.0
2014-12-01 13:50:00,86.72,86.75,86.67,86.73,51700.0,50.3484,50.3658,50.3194,50.3542,51700.0
2014-12-01 14:00:00,86.73,86.76,86.61,86.66,55600.0,50.3542,50.3716,50.2845,50.3136,55600.0
2014-12-01 14:10:00,86.68,86.72,86.62,86.64,41000.0,50.3252,50.3484,50.2903,50.3019,41000.0
2014-12-01 14:20:00,86.64,86.69,86.57,86.58,50100.0,50.3019,50.331,50.2613,50.2671,50100.0
2014-12-01 14:30:00,86.58,86.67,86.53,86.66,52000.0,50.2671,50.3194,50.2381,50.3136,52000.0
2014-12-01 14:40:00,86.64,86.64,86.55,86.61,55000.0,50.3019,50.3019,50.2497,50.2845,55000.0
2014-12-01 14:50:00,86.62,86.68,86.57,86.62,56700.0,50.2903,50.3252,50.2613,50.2903,56700.0
2014-12-01 15:00:00,86.61,86.68,86.58,86.62,67800.0,50.2845,50.3252,50.2671,50.2903,67800.0
2014-12-01 15:10:00,86.62,86.71,86.6,86.64,81300.0,50.2903,50.3426,50.2787,50.3019,81300.0
2014-12-01 15:20:00,86.64,86.7,86.62,86.62,119500.0,50.3019,50.3368,50.2903,50.2903,119500.0
2014-12-01 15:30:00,86.62,86.69,86.56,86.57,95000.0,50.2903,50.331,50.2555,50.2613,95000.0
2014-12-01 15:40:00,86.58,86.6,86.47,86.5,138800.0,50.2671,50.2787,50.2032,50.2207,138800.0
2014-12-01 15:50:00,86.5,86.57,86.47,86.51,336800.0,50.2207,50.2613,50.2032,50.2265,336800.0
2014-12-02 09:30:00,86.58,86.99,86.52,86.74,204500.0,50.2671,50.5051,50.2323,50.36,204500.0
2014-12-02 09:40:00,86.74,86.83,86.54,86.81,152300.0,50.36,50.4123,50.2439,50.4006,152300.0
2014-12-02 09:50:00,86.81,86.97,86.77,86.96,93400.0,50.4006,50.4935,50.3774,50.4877,93400.0
2014-12-02 10:00:00,86.95,87.06,86.9,86.96,137000.0,50.4819,50.5458,50.4529,50.4877,137000.0
2014-12-02 10:10:00,86.96,87.05,86.95,86.98,91000.0,50.4877,50.54,50.4819,50.4993,91000.0
2014-12-02 10:20:00,86.99,87.04,86.93,86.94,76300.0,50.5051,50.5342,50.4703,50.4761,76300.0
2014-12-02 10:30:00,86.95,87.0,86.89,86.95,73000.0,50.4819,50.5109,50.4471,50.4819,73000.0
2014-12-02 10:40:00,86.95,87.0,86.94,86.98,65500.0,50.4819,50.5109,50.4761,50.4993,65500.0
2014-12-02 10:50:00,86.98,87.0,86.94,86.98,49100.0,50.4993,50.5109,50.4761,50.4993,49100.0
2014-12-02 11:00:00,86.99,87.07,86.97,87.0,67900.0,50.5051,50.5516,50.4935,50.5109,67900.0
2014-12-02 11:10:00,87.0,87.11,87.0,87.09,37800.0,50.5109,50.5748,50.5109,50.5632,37800.0
2014-12-02 11:20:00,87.1,87.12,86.95,86.95,37600.0,50.569,50.5806,50.4819,50.4819,37600.0
2014-12-02 11:30:00,86.95,87.06,86.89,87.02,89600.0,50.4819,50.5458,50.4471,50.5226,89600.0
2014-12-02 11:40:00,87.04,87.09,86.95,87.03,52100.0,50.5342,50.5632,50.4819,50.5284,52100.0
2014-12-02 11:50:00,87.02,87.04,86.93,87.0,47000.0,50.5226,50.5342,50.4703,50.5109,47000.0
2014-12-02 12:00:00,86.99,87.03,86.9,86.94,54600.0,50.5051,50.5284,50.4529,50.4761,54600.0
2014-12-02 12:10:00,86.95,86.98,86.81,86.86,63100.0,50.4819,50.4993,50.4006,50.4297,63100.0
2014-12-02 12:20:00,86.87,86.94,86.86,86.9,54000.0,50.4355,50.4761,50.4297,50.4529,54000.0
2014-12-02 12:30:00,86.9,86.96,86.87,86.92,36000.0,50.4529,50.4877,50.4355,50.4645,36000.0
2014-12-02 12:40:00,86.92,87.0,86.9,86.96,26800.0,50.4645,50.5109,50.4529,50.4877,26800.0
2014-12-02 12:50:00,86.97,87.02,86.94,87.01,66400.0,50.4935,50.5226,50.4761,50.5168,66400.0
2014-12-02 13:00:00,87.0,87.11,86.99,87.1,53800.0,50.5109,50.5748,50.5051,50.569,53800.0
2014-12-02 13:10:00,87.11,87.13,87.06,87.11,32200.0,50.5748,50.5864,50.5458,50.5748,32200.0
2014-12-02 13:20:00,87.12,87.21,87.05,87.18,56700.0,50.5806,50.6329,50.54,50.6155,56700.0
2014-12-02 13:30:00,87.18,87.22,87.14,87.16,55800.0,50.6155,50.6387,50.5922,50.6038,55800.0
2014-12-02 13:40:00,87.16,87.25,87.14,87.23,37400.0,50.6038,50.6561,50.5922,50.6445,37400.0
2014-12-02 13:50:00,87.23,87.24,87.13,87.16,67700.0,50.6445,50.6503,50.5864,50.6038,67700.0
2014-12-02 14:00:00,87.17,87.24,87.15,87.18,49600.0,50.6096,50.6503,50.598,50.6155,49600.0
2014-12-02 14:10:00,87.18,87.19,87.09,87.15,43300.0,50.6155,50.6213,50.5632,50.598,43300.0
2014-12-02 14:20:00,87.15,87.21,87.15,87.2,39300.0,50.598,50.6329,50.598,50.6271,39300.0
2014-12-02 14:30:00,87.2,87.29,87.17,87.29,85100.0,50.6271,50.6793,50.6096,50.6793,85100.0
2014-12-02 14:40:00,87.3,87.34,87.22,87.32,55900.0,50.6851,50.7083,50.6387,50.6967,55900.0
2014-12-02 14:50:00,87.33,87.38,87.26,87.33,80500.0,50.7025,50.7316,50.6619,50.7025,80500.0
2014-12-02 15:00:00,87.33,87.35,87.2,87.24,69000.0,50.7025,50.7142,50.6271,50.6503,69000.0
2014-12-02 15:10:00,87.23,87.33,87.23,87.3,99600.0,50.6445,50.7025,50.6445,50.6851,99600.0
2014-12-02 15:20:00,87.3,87.31,87.23,87.3,95100.0,50.6851,50.6909,50.6445,50.6851,95100.0
2014-12-02 15:30:00,87.3,87.35,87.25,87.31,138200.0,50.6851,50.7142,50.6561,50.6909,138200.0
2014-12-02 15:40:00,87.31,87.38,87.25,87.28,198100.0,50.6909,50.7316,50.6561,50.6735,198100.0
2014-12-02 15:50:00,87.27,87.43,87.22,87.38,421100.0,50.6677,50.7606,50.6387,50.7316,421100.0
2014-12-03 09:30:00,87.15,87.32,87.03,87.05,571900.0,50.598,50.6967,50.5284,50.54,571900.0
2014-12-03 09:40:00,87.05,87.08,86.8,86.88,78400.0,50.54,50.5574,50.3948,50.4413,78400.0
2014-12-03 09:50:00,86.87,86.97,86.79,86.79,104300.0,50.4355,50.4935,50.389,50.389,104300.0
2014-12-03 10:00:00,86.82,86.97,86.77,86.87,93300.0,50.4064,50.4935,50.3774,50.4355,93300.0
2014-12-03 10:10:00,86.87,87.0,86.8,86.95,142500.0,50.4355,50.5109,50.3948,50.4819,142500.0
2014-12-03 10:20:00,86.94,86.96,86.84,86.9,52400.0,50.4761,50.4877,50.4181,50.4529,52400.0
2014-12-03 10:30:00,86.9,87.01,86.86,86.99,53800.0,50.4529,50.5168,50.4297,50.5051,53800.0
2014-12-03 10:40:00,86.99,87.13,86.93,87.06,54000.0,50.5051,50.5864,50.4703,50.5458,54000.0
2014-12-03 10:50:00,87.05,87.12,87.02,87.11,32400.0,50.54,50.5806,50.5226,50.5748,32400.0
2014-12-03 11:00:00,87.11,87.18,87.04,87.12,47300.0,50.5748,50.6155,50.5342,50.5806,47300.0
2014-12-03 11:10:00,87.11,87.23,87.09,87.19,45200.0,50.5748,50.6445,50.5632,50.6213,45200.0
2014-12-03 11:20:00,87.21,87.33,87.18,87.33,63300.0,50.6329,50.7025,50.6155,50.7025,63300.0
2014-12-03 11:30:00,87.32,87.33,87.24,87.28,62800.0,50.6967,50.7025,50.6503,50.6735,62800.0
2014-12-03 11:40:00,87.27,87.36,87.24,87.29,69100.0,50.6677,50.72,50.6503,50.6793,69100.0
2014-12-03 11:50:00,87.29,87.41,87.26,87.38,59500.0,50.6793,50.749,50.6619,50.7316,59500.0
2014-12-03 12:00:00,87.38,87.4,87.29,87.31,40700.0,50.7316,50.7432,50.6793,50.6909,40700.0
2014-12-03 12:10:00,87.3,87.44,87.29,87.43,49900.0,50.6851,50.7664,50.6793,50.7606,49900.0
2014-12-03 12:20:00,87.44,87.45,87.36,87.39,92300.0,50.7664,50.7722,50.72,50.7374,92300.0
2014-12-03 12:30:00,87.4,87.44,87.37,87.4,68100.0,50.7432,50.7664,50.7258,50.7432,68100.0
2014-12-03 12:40:00,87.4,87.46,87.39,87.43,31800.0,50.7432,50.778,50.7374,50.7606,31800.0
2014-12-03 12:50:00,87.43,87.44,87.4,87.44,34200.0,50.7606,50.7664,50.7432,50.7664,34200.0
2014-12-03 13:00:00,87.44,87.49,87.43,87.45,53700.0,50.7664,50.7954,50.7606,50.7722,53700.0
2014-12-03 13:10:00,87.45,87.5,87.43,87.48,44700.0,50.7722,50.8012,50.7606,50.7896,44700.0
2014-12-03 13:20:00,87.48,87.55,87.48,87.52,48600.0,50.7896,50.8303,50.7896,50.8129,48600.0
2014-12-03 13:30:00,87.52,87.59,87.52,87.59,53800.0,50.8129,50.8535,50.8129,50.8535,53800.0
2014-12-03 13:40:00,87.58,87.61,87.56,87.61,45000.0,50.8477,50.8651,50.8361,50.8651,45000.0
2014-12-03 13:50:00,87.61,87.66,87.57,87.65,81200.0,50.8651,50.8941,50.8419,50.8883,81200.0
2014-12-03 14:00:00,87.64,87.68,87.55,87.55,58400.0,50.8825,50.9057,50.8303,50.8303,58400.0
2014-12-03 14:10:00,87.54,87.58,87.52,87.56,37300.0,50.8245,50.8477,50.8129,50.8361,37300.0
2014-12-03 14:20:00,87.56,87.56,87.39,87.39,42500.0,50.8361,50.8361,50.7374,50.7374,42500.0
2014-12-03 14:30:00,87.4,87.42,87.37,87.41,27100.0,50.7432,50.7548,50.7258,50.749,27100.0
2014-12-03 14:40:00,87.4,87.44,87.38,87.38,35400.0,50.7432,50.7664,50.7316,50.7316,35400.0
2014-12-03 14:50:00,87.38,87.48,87.38,87.42,36900.0,50.7316,50.7896,50.7316,50.7548,36900.0
2014-12-03 15:00:00,87.42,87.49,87.41,87.48,52500.0,50.7548,50.7954,50.749,50.7896,52500.0
2014-12-03 15:10:00,87.47,87.53,87.46,87.49,68700.0,50.7838,50.8187,50.778,50.7954,68700.0
2014-12-03 15:20:00,87.5,87.55,87.47,87.54,100500.0,50.8012,50.8303,50.7838,50.8245,100500.0
2014-12-03 15:30:00,87.55,87.59,87.51,87.56,132200.0,50.8303,50.8535,50.807,50.8361,132200.0
2014-12-03 15:40:00,87.56,87.63,87.54,87.61,129200.0,50.8361,50.8767,50.8245,50.8651,129200.0
2014-12-03 15:50:00,87.61,87.68,87.59,87.65,235500.0,50.8651,50.9057,50.8535,50.8883,235500.0
2014-12-04 09:30:00,87.27,87.48,87.05,87.25,133300.0,50.6677,50.7896,50.54,50.6561,133300.0
2014-12-04 09:40:00,87.24,87.27,87.01,87.14,86100.0,50.6503,50.6677,50.5168,50.5922,86100.0
2014-12-04 09:50:00,87.14,87.14,86.88,86.99,68000.0,50.5922,50.5922,50.4413,50.5051,68000.0
2014-12-04 10:00:00,86.98,87.2,86.91,87.19,124000.0,50.4993,50.6271,50.4587,50.6213,124000.0
2014-12-04 10:10:00,87.17,87.18,86.86,86.86,65800.0,50.6096,50.6155,50.4297,50.4297,65800.0
2014-12-04 10:20:00,86.86,86.94,86.7,86.72,50500.0,50.4297,50.4761,50.3368,50.3484,50500.0
2014-12-04 10:30:00,86.72,86.72,86.58,86.58,78100.0,50.3484,50.3484,50.2671,50.2671,78100.0
2014-12-04 10:40:00,86.58,86.77,86.58,86.73,162400.0,50.2671,50.3774,50.2671,50.3542,162400.0
2014-12-04 10:50:00,86.73,86.99,86.63,86.64,320700.0,50.3542,50.5051,50.2961,50.3019,320700.0
2014-12-04 11:00:00,86.63,86.63,86.43,86.45,70100.0,50.2961,50.2961,50.18,50.1916,70100.0
2014-12-04 11:10:00,86.45,86.56,86.37,86.54,89500.0,50.1916,50.2555,50.1452,50.2439,89500.0
2014-12-04 11:20:00,86.54,86.63,86.5,86.63,45600.0,50.2439,50.2961,50.2207,50.2961,45600.0
2014-12-04 11:30:00,86.63,86.8,86.58,86.79,39300.0,50.2961,50.3948,50.2671,50.389,39300.0
2014-12-04 11:40:00,86.79,86.93,86.75,86.85,80200.0,50.389,50.4703,50.3658,50.4239,80200.0
2014-12-04 11:50:00,86.85,86.95,86.8,86.92,113400.0,50.4239,50.4819,50.3948,50.4645,113400.0
2014-12-04 12:00:00,86.91,86.97,86.85,86.88,110100.0,50.4587,50.4935,50.4239,50.4413,110100.0
2014-12-04 12:10:00,86.88,86.97,86.87,86.94,34300.0,50.4413,50.4935,50.4355,50.4761,34300.0
2014-12-04 12:20:00,86.94,86.94,86.86,86.9,37900.0,50.4761,50.4761,50.4297,50.4529,37900.0
2014-12-04 12:30:00,86.9,87.09,86.87,86.95,154100.0,50.4529,50.5632,50.4355,50.4819,154100.0
2014-12-04 12:40:00,86.94,87.01,86.93,86.96,54100.0,50.4761,50.5168,50.4703,50.4877,54100.0
2014-12-04 12:50:00,86.96,86.96,86.87,86.9,39700.0,50.4877,50.4877,50.4355,50.4529,39700.0
2014-12-04 13:00:00,86.9,86.96,86.86,86.87,62900.0,50.4529,50.4877,50.4297,50.4355,62900.0
2014-12-04 13:10:00,86.86,86.92,86.84,86.92,33300.0,50.4297,50.4645,50.4181,50.4645,33300.0
2014-12-04 13:20:00,86.94,86.97,86.9,86.91,30700.0,50.4761,50.4935,50.4529,50.4587,30700.0
2014-12-04 13:30:00,86.91,86.92,86.83,86.85,72700.0,50.4587,50.4645,50.4123,50.4239,72700.0
2014-12-04 13:40:00,86.86,86.91,86.83,86.84,43700.0,50.4297,50.4587,50.4123,50.4181,43700.0
2014-12-04 13:50:00,86.84,86.92,86.84,86.9,47400.0,50.4181,50.4645,50.4181,50.4529,47400.0
2014-12-04 14:00:00,86.9,86.93,86.89,86.92,59500.0,50.4529,50.4703,50.4471,50.4645,59500.0
2014-12-04 14:10:00,86.92,86.99,86.92,86.97,44900.0,50.4645,50.5051,50.4645,50.4935,44900.0
2014-12-04 14:20:00,86.97,86.98,86.9,86.91,45700.0,50.4935,50.4993,50.4529,50.4587,45700.0
2014-12-04 14:30:00,86.92,86.93,86.88,86.9,57100.0,50.4645,50.4703,50.4413,50.4529,57100.0
2014-12-04 14:40:00,86.9,86.9,86.81,86.81,63300.0,50.4529,50.4529,50.4006,50.4006,63300.0
2014-12-04 14:50:00,86.82,86.91,86.8,86.88,72200.0,50.4064,50.4587,50.3948,50.4413,72200.0
2014-12-04 15:00:00,86.89,86.94,86.84,86.88,76400.0,50.4471,50.4761,50.4181,50.4413,76400.0
2014-12-04 15:10:00,86.89,86.93,86.85,86.87,80600.0,50.4471,50.4703,50.4239,50.4355,80600.0
2014-12-04 15:20:00,86.87,86.89,86.76,86.86,119800.0,50.4355,50.4471,50.3716,50.4297,119800.0
2014-12-04 15:30:00,86.85,86.92,86.79,86.9,204700.0,50.4239,50.4645,50.389,50.4529,204700.0
2014-12-04 15:40:00,86.91,87.07,86.9,87.04,132300.0,50.4587,50.5516,50.4529,50.5342,132300.0
2014-12-04 15:50:00,87.05,87.15,87.02,87.15,237500.0,50.54,50.598,50.5226,50.598,237500.0
2014-12-05 09:30:00,87.28,87.33,86.71,87.06,254200.0,50.6735,50.7025,50.3426,50.5458,254200.0
2014-12-05 09:40:00,87.05,87.24,86.71,86.93,202200.0,50.54,50.6503,50.3426,50.4703,202200.0
2014-12-05 09:50:00,86.96,87.19,86.95,87.19,121800.0,50.4877,50.6213,50.4819,50.6213,121800.0
2014-12-05 10:00:00,87.19,87.19,86.96,87.13,66800.0,50.6213,50.6213,50.4877,50.5864,66800.0
2014-12-05 10:10:00,87.12,87.2,86.99,87.04,90100.0,50.5806,50.6271,50.5051,50.5342,90100.0
2014-12-05 10:20:00,87.05,87.23,86.99,87.13,182700.0,50.54,50.6445,50.5051,50.5864,182700.0
2014-12-05 10:30:00,87.14,87.15,86.97,87.01,85200.0,50.5922,50.598,50.4935,50.5168,85200.0
2014-12-05 10:40:00,87.02,87.09,86.97,87.05,131100.0,50.5226,50.5632,50.4935,50.54,131100.0
2014-12-05 10:50:00,87.04,87.05,86.93,87.0,103900.0,50.5342,50.54,50.4703,50.5109,103900.0
2014-12-05 11:00:00,87.0,87.04,86.97,87.0,90900.0,50.5109,50.5342,50.4935,50.5109,90900.0
2014-12-05 11:10:00,87.0,87.04,86.99,87.02,64300.0,50.5109,50.5342,50.5051,50.5226,64300.0
2014-12-05 11:20:00,87.02,87.06,86.97,87.06,84400.0,50.5226,50.5458,50.4935,50.5458,84400.0
2014-12-05 11:30:00,87.05,87.06,86.97,87.0,159500.0,50.54,50.5458,50.4935,50.5109,159500.0
2014-12-05 11:40:00,87.0,87.05,86.97,87.05,110200.0,50.5109,50.54,50.4935,50.54,110200.0
2014-12-05 11:50:00,87.06,87.1,87.0,87.03,67800.0,50.5458,50.569,50.5109,50.5284,67800.0
2014-12-05 12:00:00,87.04,87.04,86.96,86.98,66900.0,50.5342,50.5342,50.4877,50.4993,66900.0
2014-12-05 12:10:00,86.98,87.0,86.95,86.95,74300.0,50.4993,50.5109,50.4819,50.4819,74300.0
2014-12-05 12:20:00,86.96,87.04,86.88,87.03,64800.0,50.4877,50.5342,50.4413,50.5284,64800.0
2014-12-05 12:30:00,87.03,87.03,86.99,87.02,36500.0,50.5284,50.5284,50.5051,50.5226,36500.0
2014-12-05 12:40:00,87.0,87.03,86.97,87.03,45300.0,50.5109,50.5284,50.4935,50.5284,45300.0
2014-12-05 12:50:00,87.02,87.05,86.97,87.03,48000.0,50.5226,50.54,50.4935,50.5284,48000.0
2014-12-05 13:00:00,87.03,87.05,86.95,86.97,42900.0,50.5284,50.54,50.4819,50.4935,42900.0
2014-12-05 13:10:00,86.97,87.0,86.91,86.93,34800.0,50.4935,50.5109,50.4587,50.4703,34800.0
2014-12-05 13:20:00,86.92,86.99,86.9,86.99,44700.0,50.4645,50.5051,50.4529,50.5051,44700.0
2014-12-05 13:30:00,87.0,87.04,86.97,87.0,33400.0,50.5109,50.5342,50.4935,50.5109,33400.0
2014-12-05 13:40:00,87.0,87.04,86.99,87.01,35000.0,50.5109,50.5342,50.5051,50.5168,35000.0
2014-12-05 13:50:00,87.02,87.03,86.99,87.03,57400.0,50.5226,50.5284,50.5051,50.5284,57400.0
2014-12-05 14:00:00,87.03,87.03,86.91,86.91,40200.0,50.5284,50.5284,50.4587,50.4587,40200.0
2014-12-05 14:10:00,86.91,86.97,86.91,86.94,47700.0,50.4587,50.4935,50.4587,50.4761,47700.0
2014-12-05 14:20:00,86.95,86.97,86.9,86.96,58700.0,50.4819,50.4935,50.4529,50.4877,58700.0
2014-12-05 14:30:00,86.97,87.03,86.95,87.02,34800.0,50.4935,50.5284,50.4819,50.5226,34800.0
2014-12-05 14:40:00,87.02,87.07,87.01,87.02,32200.0,50.5226,50.5516,50.5168,50.5226,32200.0
2014-12-05 14:50:00,87.03,87.06,86.98,86.99,40600.0,50.5284,50.5458,50.4993,50.5051,40600.0
2014-12-05 15:00:00,86.99,87.06,86.96,87.04,55300.0,50.5051,50.5458,50.4877,50.5342,55300.0
2014-12-05 15:10:00,87.03,87.06,87.01,87.05,48400.0,50.5284,50.5458,50.5168,50.54,48400.0
2014-12-05 15:20:00,87.04,87.04,86.95,86.99,67600.0,50.5342,50.5342,50.4819,50.5051,67600.0
2014-12-05 15:30:00,87.0,87.03,86.93,86.97,77100.0,50.5109,50.5284,50.4703,50.4935,77100.0
2014-12-05 15:40:00,86.96,87.01,86.9,86.9,118900.0,50.4877,50.5168,50.4529,50.4529,118900.0
2014-12-05 15:50:00,86.91,87.17,86.91,87.14,220100.0,50.4587,50.6096,50.4587,50.5922,220100.0
2014-12-08 09:30:00,86.42,87.02,86.42,86.73,206100.0,50.1742,50.5226,50.1742,50.3542,206100.0
2014-12-08 09:40:00,86.73,86.73,86.45,86.53,90900.0,50.3542,50.3542,50.1916,50.2381,90900.0
2014-12-08 09:50:00,86.55,86.57,86.34,86.36,101600.0,50.2497,50.2613,50.1278,50.1394,101600.0
2014-12-08 10:00:00,86.37,86.62,86.33,86.6,72000.0,50.1452,50.2903,50.122,50.2787,72000.0
2014-12-08 10:10:00,86.6,86.66,86.52,86.6,54000.0,50.2787,50.3136,50.2323,50.2787,54000.0
2014-12-08 10:20:00,86.6,86.69,86.6,86.65,49000.0,50.2787,50.331,50.2787,50.3077,49000.0
2014-12-08 10:30:00,86.65,86.74,86.65,86.7,39100.0,50.3077,50.36,50.3077,50.3368,39100.0
2014-12-08 10:40:00,86.7,86.77,86.67,86.67,48800.0,50.3368,50.3774,50.3194,50.3194,48800.0
2014-12-08 10:50:00,86.67,86.74,86.62,86.73,43100.0,50.3194,50.36,50.2903,50.3542,43100.0
2014-12-08 11:00:00,86.72,86.73,86.61,86.69,80100.0,50.3484,50.3542,50.2845,50.331,80100.0
2014-12-08 11:10:00,86.69,86.79,86.66,86.77,49000.0,50.331,50.389,50.3136,50.3774,49000.0
2014-12-08 11:20:00,86.75,86.79,86.72,86.76,61500.0,50.3658,50.389,50.3484,50.3716,61500.0
2014-12-08 11:30:00,86.76,86.84,86.73,86.84,52200.0,50.3716,50.4181,50.3542,50.4181,52200.0
2014-12-08 11:40:00,86.83,86.94,86.83,86.94,39800.0,50.4123,50.4761,50.4123,50.4761,39800.0
2014-12-08 11:50:00,86.94,87.05,86.94,87.0,61400.0,50.4761,50.54,50.4761,50.5109,61400.0
2014-12-08 12:00:00,87.0,87.16,87.0,87.13,40500.0,50.5109,50.6038,50.5109,50.5864,40500.0
2014-12-08 12:10:00,87.12,87.14,86.96,86.98,42200.0,50.5806,50.5922,50.4877,50.4993,42200.0
2014-12-08 12:20:00,86.97,87.0,86.88,86.91,47500.0,50.4935,50.5109,50.4413,50.4587,47500.0
2014-12-08 12:30:00,86.9,86.99,86.86,86.99,46400.0,50.4529,50.5051,50.4297,50.5051,46400.0
2014-12-08 12:40:00,87.0,87.04,86.95,86.95,48100.0,50.5109,50.5342,50.4819,50.4819,48100.0
2014-12-08 12:50:00,86.93,86.95,86.84,86.85,29300.0,50.4703,50.4819,50.4181,50.4239,29300.0
2014-12-08 13:00:00,86.86,86.93,86.86,86.91,30800.0,50.4297,50.4703,50.4297,50.4587,30800.0
2014-12-08 13:10:00,86.9,86.96,86.82,86.83,35400.0,50.4529,50.4877,50.4064,50.4123,35400.0
2014-12-08 13:20:00,86.82,86.83,86.64,86.65,60700.0,50.4064,50.4123,50.3019,50.3077,60700.0
2014-12-08 13:30:00,86.64,86.67,86.58,86.63,57500.0,50.3019,50.3194,50.2671,50.2961,57500.0
2014-12-08 13:40:00,86.63,86.65,86.52,86.61,97500.0,50.2961,50.3077,50.2323,50.2845,97500.0
2014-12-08 13:50:00,86.61,86.68,86.6,86.64,35400.0,50.2845,50.3252,50.2787,50.3019,35400.0
2014-12-08 14:00:00,86.63,86.71,86.52,86.71,51000.0,50.2961,50.3426,50.2323,50.3426,51000.0
2014-12-08 14:10:00,86.7,86.75,86.59,86.72,49400.0,50.3368,50.3658,50.2729,50.3484,49400.0
2014-12-08 14:20:00,86.73,86.83,86.65,86.83,53000.0,50.3542,50.4123,50.3077,50.4123,53000.0
2014-12-08 14:30:00,86.82,86.85,86.76,86.76,39700.0,50.4064,50.4239,50.3716,50.3716,39700.0
2014-12-08 14:40:00,86.76,86.79,86.65,86.73,44400.0,50.3716,50.389,50.3077,50.3542,44400.0
2014-12-08 14:50:00,86.72,86.8,86.7,86.73,41700.0,50.3484,50.3948,50.3368,50.3542,41700.0
2014-12-08 15:00:00,86.73,86.8,86.69,86.75,55400.0,50.3542,50.3948,50.331,50.3658,55400.0
2014-12-08 15:10:00,86.76,86.79,86.7,86.74,53700.0,50.3716,50.389,50.3368,50.36,53700.0
2014-12-08 15:20:00,86.74,86.89,86.71,86.86,60100.0,50.36,50.4471,50.3426,50.4297,60100.0
2014-12-08 15:30:00,86.86,86.87,86.74,86.85,86200.0,50.4297,50.4355,50.36,50.4239,86200.0
2014-12-08 15:40:00,86.85,86.92,86.74,86.74,143400.0,50.4239,50.4645,50.36,50.36,143400.0
2014-12-08 15:50:00,86.75,86.83,86.71,86.8,302700.0,50.3658,50.4123,50.3426,50.3948,302700.0
2014-12-09 09:30:00,86.05,86.37,85.92,85.95,203500.0,49.9594,50.1452,49.8839,49.9013,203500.0
2014-12-09 09:40:00,85.95,85.96,85.5,85.68,93000.0,49.9013,49.9071,49.6401,49.7446,93000.0
2014-12-09 09:50:00,85.65,85.86,85.63,85.83,59500.0,49.7272,49.8491,49.7155,49.8317,59500.0
2014-12-09 10:00:00,85.83,85.83,85.63,85.71,63800.0,49.8317,49.8317,49.7155,49.762,63800.0
2014-12-09 10:10:00,85.71,85.8,85.45,85.6,102300.0,49.762,49.8142,49.611,49.6981,102300.0
2014-12-09 10:20:00,85.61,85.7,85.46,85.54,91600.0,49.7039,49.7562,49.6168,49.6633,91600.0
2014-12-09 10:30:00,85.54,85.55,85.29,85.31,75100.0,49.6633,49.6691,49.5181,49.5298,75100.0
2014-12-09 10:40:00,85.28,85.54,85.25,85.54,43800.0,49.5123,49.6633,49.4949,49.6633,43800.0
2014-12-09 10:50:00,85.54,85.67,85.54,85.64,51700.0,49.6633,49.7388,49.6633,49.7214,51700.0
2014-12-09 11:00:00,85.62,85.64,85.5,85.51,39800.0,49.7097,49.7214,49.6401,49.6459,39800.0
2014-12-09 11:10:00,85.51,85.61,85.47,85.61,44500.0,49.6459,49.7039,49.6227,49.7039,44500.0
2014-12-09 11:20:00,85.61,85.82,85.61,85.74,59200.0,49.7039,49.8259,49.7039,49.7794,59200.0
2014-12-09 11:30:00,85.74,85.76,85.5,85.59,59000.0,49.7794,49.791,49.6401,49.6923,59000.0
2014-12-09 11:40:00,85.6,85.63,85.41,85.58,59600.0,49.6981,49.7155,49.5878,49.6865,59600.0
2014-12-09 11:50:00,85.62,85.8,85.54,85.75,44100.0,49.7097,49.8142,49.6633,49.7852,44100.0
2014-12-09 12:00:00,85.75,85.79,85.68,85.78,26600.0,49.7852,49.8084,49.7446,49.8026,26600.0
2014-12-09 12:10:00,85.77,85.81,85.65,85.68,49300.0,49.7968,49.8201,49.7272,49.7446,49300.0
2014-12-09 12:20:00,85.69,85.9,85.68,85.89,38200.0,49.7504,49.8723,49.7446,49.8665,38200.0
2014-12-09 12:30:00,85.88,85.92,85.78,85.92,32000.0,49.8607,49.8839,49.8026,49.8839,32000.0
2014-12-09 12:40:00,85.92,85.96,85.79,85.82,25600.0,49.8839,49.9071,49.8084,49.8259,25600.0
2014-12-09 12:50:00,85.8,85.93,85.78,85.93,41800.0,49.8142,49.8897,49.8026,49.8897,41800.0
2014-12-09 13:00:00,85.95,85.95,85.84,85.91,38200.0,49.9013,49.9013,49.8375,49.8781,38200.0
2014-12-09 13:10:00,85.92,86.02,85.92,85.94,45400.0,49.8839,49.942,49.8839,49.8955,45400.0
2014-12-09 13:20:00,85.95,86.01,85.93,85.98,38400.0,49.9013,49.9362,49.8897,49.9188,38400.0
2014-12-09 13:30:00,85.98,86.1,85.97,86.09,90500.0,49.9188,49.9884,49.9129,49.9826,90500.0
2014-12-09 13:40:00,86.08,86.08,85.98,86.02,78100.0,49.9768,49.9768,49.9188,49.942,78100.0
2014-12-09 13:50:00,86.02,86.04,85.86,85.87,52300.0,49.942,49.9536,49.8491,49.8549,52300.0
2014-12-09 14:00:00,85.87,86.01,85.83,86.01,44200.0,49.8549,49.9362,49.8317,49.9362,44200.0
2014-12-09 14:10:00,86.01,86.04,85.84,85.89,40600.0,49.9362,49.9536,49.8375,49.8665,40600.0
2014-12-09 14:20:00,85.9,86.02,85.89,86.0,45400.0,49.8723,49.942,49.8665,49.9304,45400.0
2014-12-09 14:30:00,85.99,86.02,85.89,86.01,110700.0,49.9246,49.942,49.8665,49.9362,110700.0
2014-12-09 14:40:00,86.0,86.04,85.94,85.97,37000.0,49.9304,49.9536,49.8955,49.9129,37000.0
2014-12-09 14:50:00,85.98,86.02,85.91,86.0,40800.0,49.9188,49.942,49.8781,49.9304,40800.0
2014-12-09 15:00:00,86.01,86.13,86.0,86.05,51500.0,49.9362,50.0058,49.9304,49.9594,51500.0
2014-12-09 15:10:00,86.06,86.14,86.04,86.12,56900.0,49.9652,50.0116,49.9536,50.0,56900.0
2014-12-09 15:20:00,86.12,86.21,86.11,86.12,78600.0,50.0,50.0523,49.9942,50.0,78600.0
2014-12-09 15:30:00,86.12,86.17,86.08,86.15,116500.0,50.0,50.0291,49.9768,50.0175,116500.0
2014-12-09 15:40:00,86.15,86.38,86.15,86.38,140900.0,50.0175,50.151,50.0175,50.151,140900.0
2014-12-09 15:50:00,86.38,86.58,86.31,86.55,342100.0,50.151,50.2671,50.1103,50.2497,342100.0
2014-12-10 09:30:00,86.49,86.59,86.1,86.24,180800.0,50.2149,50.2729,49.9884,50.0697,180800.0
2014-12-10 09:40:00,86.25,86.25,85.8,85.88,103400.0,50.0755,50.0755,49.8142,49.8607,103400.0
2014-12-10 09:50:00,85.86,86.2,85.84,85.95,147000.0,49.8491,50.0465,49.8375,49.9013,147000.0
2014-12-10 10:00:00,85.95,86.08,85.9,85.96,71000.0,49.9013,49.9768,49.8723,49.9071,71000.0
2014-12-10 10:10:00,85.97,86.08,85.92,85.98,116300.0,49.9129,49.9768,49.8839,49.9188,116300.0
2014-12-10 10:20:00,85.98,86.06,85.98,86.02,46300.0,49.9188,49.9652,49.9188,49.942,46300.0
2014-12-10 10:30:00,86.02,86.07,85.88,85.96,72600.0,49.942,49.971,49.8607,49.9071,72600.0
2014-12-10 10:40:00,85.95,86.01,85.93,85.96,57900.0,49.9013,49.9362,49.8897,49.9071,57900.0
2014-12-10 10:50:00,85.96,86.02,85.91,86.01,88600.0,49.9071,49.942,49.8781,49.9362,88600.0
2014-12-10 11:00:00,86.01,86.09,85.98,86.0,71500.0,49.9362,49.9826,49.9188,49.9304,71500.0
2014-12-10 11:10:00,85.99,86.0,85.87,85.9,68800.0,49.9246,49.9304,49.8549,49.8723,68800.0
2014-12-10 11:20:00,85.91,85.96,85.83,85.83,31500.0,49.8781,49.9071,49.8317,49.8317,31500.0
2014-12-10 11:30:00,85.82,85.85,85.75,85.85,64800.0,49.8259,49.8433,49.7852,49.8433,64800.0
2014-12-10 11:40:00,85.85,86.02,85.82,85.98,61400.0,49.8433,49.942,49.8259,49.9188,61400.0
2014-12-10 11:50:00,85.99,86.12,85.98,86.1,34500.0,49.9246,50.0,49.9188,49.9884,34500.0
2014-12-10 12:00:00,86.12,86.12,86.0,86.01,18900.0,50.0,50.0,49.9304,49.9362,18900.0
2014-12-10 12:10:00,86.01,86.04,85.93,85.97,52800.0,49.9362,49.9536,49.8897,49.9129,52800.0
2014-12-10 12:20:00,85.97,86.06,85.94,86.04,31800.0,49.9129,49.9652,49.8955,49.9536,31800.0
2014-12-10 12:30:00,86.05,86.1,86.0,86.08,86100.0,49.9594,49.9884,49.9304,49.9768,86100.0
2014-12-10 12:40:00,86.07,86.07,85.97,86.04,102300.0,49.971,49.971,49.9129,49.9536,102300.0
2014-12-10 12:50:00,86.04,86.18,86.02,86.04,92200.0,49.9536,50.0349,49.942,49.9536,92200.0
2014-12-10 13:00:00,86.03,86.1,86.02,86.06,48900.0,49.9478,49.9884,49.942,49.9652,48900.0
2014-12-10 13:10:00,86.07,86.22,86.06,86.12,52800.0,49.971,50.0581,49.9652,50.0,52800.0
2014-12-10 13:20:00,86.13,86.13,86.03,86.06,34500.0,50.0058,50.0058,49.9478,49.9652,34500.0
2014-12-10 13:30:00,86.07,86.09,85.94,85.96,36400.0,49.971,49.9826,49.8955,49.9071,36400.0
2014-12-10 13:40:00,85.97,85.97,85.65,85.68,60200.0,49.9129,49.9129,49.7272,49.7446,60200.0
2014-12-10 13:50:00,85.67,85.71,85.53,85.53,80500.0,49.7388,49.762,49.6575,49.6575,80500.0
2014-12-10 14:00:00,85.53,85.79,85.51,85.68,92300.0,49.6575,49.8084,49.6459,49.7446,92300.0
2014-12-10 14:10:00,85.68,85.72,85.6,85.66,42300.0,49.7446,49.7678,49.6981,49.733,42300.0
2014-12-10 14:20:00,85.65,85.66,85.38,85.4,93600.0,49.7272,49.733,49.5704,49.582,93600.0
2014-12-10 14:30:00,85.41,85.45,85.29,85.3,81900.0,49.5878,49.611,49.5181,49.524,81900.0
2014-12-10 14:40:00,85.31,85.46,85.28,85.4,50200.0,49.5298,49.6168,49.5123,49.582,50200.0
2014-12-10 14:50:00,85.42,85.44,85.27,85.3,51900.0,49.5936,49.6052,49.5065,49.524,51900.0
2014-12-10 15:00:00,85.31,85.49,85.27,85.45,156100.0,49.5298,49.6343,49.5065,49.611,156100.0
2014-12-10 15:10:00,85.46,85.66,85.44,85.65,65700.0,49.6168,49.733,49.6052,49.7272,65700.0
2014-12-10 15:20:00,85.64,85.73,85.59,85.67,155200.0,49.7214,49.7736,49.6923,49.7388,155200.0
2014-12-10 15:30:00,85.67,85.81,85.63,85.67,89600.0,49.7388,49.8201,49.7155,49.7388,89600.0
2014-12-10 15:40:00,85.67,85.69,85.4,85.42,252600.0,49.7388,49.7504,49.582,49.5936,252600.0
2014-12-10 15:50:00,85.43,85.65,85.4,85.59,321100.0,49.5994,49.7272,49.582,49.6923,321100.0
2014-12-11 09:30:00,85.63,86.3,85.6,85.68,196100.0,49.7155,50.1045,49.6981,49.7446,196100.0
2014-12-11 09:40:00,85.7,86.11,85.7,86.04,104000.0,49.7562,49.9942,49.7562,49.9536,104000.0
2014-12-11 09:50:00,86.03,86.23,85.89,86.17,97100.0,49.9478,50.0639,49.8665,50.0291,97100.0
2014-12-11 10:00:00,86.17,86.21,85.98,86.09,97300.0,50.0291,50.0523,49.9188,49.9826,97300.0
2014-12-11 10:10:00,86.09,86.42,86.07,86.37,93200.0,49.9826,50.1742,49.971,50.1452,93200.0
2014-12-11 10:20:00,86.38,86.67,86.36,86.53,99700.0,50.151,50.3194,50.1394,50.2381,99700.0
2014-12-11 10:30:00,86.53,86.7,86.45,86.57,87600.0,50.2381,50.3368,50.1916,50.2613,87600.0
2014-12-11 10:40:00,86.58,86.7,86.51,86.66,96700.0,50.2671,50.3368,50.2265,50.3136,96700.0
2014-12-11 10:50:00,86.66,86.7,86.42,86.51,91600.0,50.3136,50.3368,50.1742,50.2265,91600.0
2014-12-11 11:00:00,86.53,86.53,86.45,86.51,47900.0,50.2381,50.2381,50.1916,50.2265,47900.0
2014-12-11 11:10:00,86.5,86.65,86.42,86.6,55200.0,50.2207,50.3077,50.1742,50.2787,55200.0
2014-12-11 11:20:00,86.59,86.63,86.51,86.52,65500.0,50.2729,50.2961,50.2265,50.2323,65500.0
2014-12-11 11:30:00,86.53,86.58,86.47,86.55,55800.0,50.2381,50.2671,50.2032,50.2497,55800.0
2014-12-11 11:40:00,86.55,86.61,86.47,86.51,65700.0,50.2497,50.2845,50.2032,50.2265,65700.0
2014-12-11 11:50:00,86.5,86.65,86.47,86.61,57200.0,50.2207,50.3077,50.2032,50.2845,57200.0
2014-12-11 12:00:00,86.61,86.66,86.56,86.64,52000.0,50.2845,50.3136,50.2555,50.3019,52000.0
2014-12-11 12:10:00,86.64,86.72,86.62,86.65,87700.0,50.3019,50.3484,50.2903,50.3077,87700.0
2014-12-11 12:20:00,86.65,86.67,86.62,86.62,40400.0,50.3077,50.3194,50.2903,50.2903,40400.0
2014-12-11 12:30:00,86.63,86.67,86.6,86.66,73900.0,50.2961,50.3194,50.2787,50.3136,73900.0
2014-12-11 12:40:00,86.65,86.73,86.64,86.71,52900.0,50.3077,50.3542,50.3019,50.3426,52900.0
2014-12-11 12:50:00,86.72,86.81,86.69,86.74,57700.0,50.3484,50.4006,50.331,50.36,57700.0
2014-12-11 13:00:00,86.75,86.8,86.63,86.63,47800.0,50.3658,50.3948,50.2961,50.2961,47800.0
2014-12-11 13:10:00,86.63,86.64,86.5,86.55,37400.0,50.2961,50.3019,50.2207,50.2497,37400.0
2014-12-11 13:20:00,86.55,86.58,86.49,86.53,38900.0,50.2497,50.2671,50.2149,50.2381,38900.0
2014-12-11 13:30:00,86.53,86.54,86.48,86.54,43400.0,50.2381,50.2439,50.209,50.2439,43400.0
2014-12-11 13:40:00,86.53,86.62,86.53,86.61,45100.0,50.2381,50.2903,50.2381,50.2845,45100.0
2014-12-11 13:50:00,86.62,86.64,86.49,86.51,50700.0,50.2903,50.3019,50.2149,50.2265,50700.0
2014-12-11 14:00:00,86.51,86.51,86.39,86.42,34200.0,50.2265,50.2265,50.1568,50.1742,34200.0
2014-12-11 14:10:00,86.41,86.45,86.35,86.4,55800.0,50.1684,50.1916,50.1336,50.1626,55800.0
2014-12-11 14:20:00,86.4,86.44,86.17,86.18,72400.0,50.1626,50.1858,50.0291,50.0349,72400.0
2014-12-11 14:30:00,86.18,86.19,86.11,86.14,102200.0,50.0349,50.0407,49.9942,50.0116,102200.0
2014-12-11 14:40:00,86.15,86.21,86.05,86.07,169400.0,50.0175,50.0523,49.9594,49.971,169400.0
2014-12-11 14:50:00,86.07,86.07,85.94,86.0,68900.0,49.971,49.971,49.8955,49.9304,68900.0
2014-12-11 15:00:00,85.99,86.22,85.99,86.16,60100.0,49.9246,50.0581,49.9246,50.0233,60100.0
2014-12-11 15:10:00,86.15,86.32,86.15,86.28,74800.0,50.0175,50.1162,50.0175,50.0929,74800.0
2014-12-11 15:20:00,86.28,86.42,86.21,86.24,119000.0,50.0929,50.1742,50.0523,50.0697,119000.0
2014-12-11 15:30:00,86.25,86.33,86.09,86.1,129900.0,50.0755,50.122,49.9826,49.9884,129900.0
2014-12-11 15:40:00,86.1,86.23,85.97,85.98,162200.0,49.9884,50.0639,49.9129,49.9188,162200.0
2014-12-11 15:50:00,85.98,85.99,85.8,85.95,316400.0,49.9188,49.9246,49.8142,49.9013,316400.0
2014-12-12 09:30:00,85.59,85.92,85.48,85.83,133200.0,49.6923,49.8839,49.6285,49.8317,133200.0
2014-12-12 09:40:00,85.83,86.18,85.81,86.03,98900.0,49.8317,50.0349,49.8201,49.9478,98900.0
2014-12-12 09:50:00,86.0,86.26,85.99,86.26,60800.0,49.9304,50.0813,49.9246,50.0813,60800.0
2014-12-12 10:00:00,86.27,86.37,85.85,85.89,142800.0,50.0871,50.1452,49.8433,49.8665,142800.0
2014-12-12 10:10:00,85.91,85.91,85.45,85.49,77500.0,49.8781,49.8781,49.611,49.6343,77500.0
2014-12-12 10:20:00,85.49,85.54,85.38,85.43,62400.0,49.6343,49.6633,49.5704,49.5994,62400.0
2014-12-12 10:30:00,85.42,85.62,85.41,85.43,68100.0,49.5936,49.7097,49.5878,49.5994,68100.0
2014-12-12 10:40:00,85.42,85.43,85.25,85.25,70500.0,49.5936,49.5994,49.4949,49.4949,70500.0
2014-12-12 10:50:00,85.26,85.27,85.11,85.12,125000.0,49.5007,49.5065,49.4136,49.4194,125000.0
2014-12-12 11:00:00,85.11,85.28,85.05,85.27,101600.0,49.4136,49.5123,49.3788,49.5065,101600.0
2014-12-12 11:10:00,85.27,85.29,85.03,85.04,64000.0,49.5065,49.5181,49.3672,49.373,64000.0
2014-12-12 11:20:00,85.04,85.15,84.87,84.87,75500.0,49.373,49.4369,49.2743,49.2743,75500.0
2014-12-12 11:30:00,84.87,85.06,84.79,85.01,91700.0,49.2743,49.3846,49.2279,49.3556,91700.0
2014-12-12 11:40:00,85.01,85.04,84.82,84.97,58700.0,49.3556,49.373,49.2453,49.3324,58700.0
2014-12-12 11:50:00,84.97,85.05,84.81,84.88,97500.0,49.3324,49.3788,49.2395,49.2801,97500.0
2014-12-12 12:00:00,84.89,84.98,84.88,84.89,76600.0,49.2859,49.3382,49.2801,49.2859,76600.0
2014-12-12 12:10:00,84.89,84.99,84.88,84.98,50400.0,49.2859,49.344,49.2801,49.3382,50400.0
2014-12-12 12:20:00,84.99,85.22,84.97,85.18,44800.0,49.344,49.4775,49.3324,49.4543,44800.0
2014-12-12 12:30:00,85.18,85.19,85.06,85.08,38900.0,49.4543,49.4601,49.3846,49.3962,38900.0
2014-12-12 12:40:00,85.08,85.17,84.99,85.17,98500.0,49.3962,49.4485,49.344,49.4485,98500.0
2014-12-12 12:50:00,85.17,85.22,85.11,85.21,32300.0,49.4485,49.4775,49.4136,49.4717,32300.0
2014-12-12 13:00:00,85.21,85.33,85.12,85.31,50800.0,49.4717,49.5414,49.4194,49.5298,50800.0
2014-12-12 13:10:00,85.32,85.48,85.24,85.45,50200.0,49.5356,49.6285,49.4891,49.611,50200.0
2014-12-12 13:20:00,85.45,85.56,85.36,85.44,71700.0,49.611,49.6749,49.5588,49.6052,71700.0
2014-12-12 13:30:00,85.44,85.45,85.24,85.27,42700.0,49.6052,49.611,49.4891,49.5065,42700.0
2014-12-12 13:40:00,85.28,85.34,85.25,85.33,34200.0,49.5123,49.5472,49.4949,49.5414,34200.0
2014-12-12 13:50:00,85.33,85.39,85.31,85.34,30900.0,49.5414,49.5762,49.5298,49.5472,30900.0
2014-12-12 14:00:00,85.34,85.34,85.25,85.25,38400.0,49.5472,49.5472,49.4949,49.4949,38400.0
2014-12-12 14:10:00,85.25,85.25,85.14,85.22,53600.0,49.4949,49.4949,49.4311,49.4775,53600.0
2014-12-12 14:20:00,85.22,85.27,85.16,85.25,95800.0,49.4775,49.5065,49.4427,49.4949,95800.0
2014-12-12 14:30:00,85.25,85.26,85.08,85.08,78100.0,49.4949,49.5007,49.3962,49.3962,78100.0
2014-12-12 14:40:00,85.09,85.13,85.05,85.08,62700.0,49.402,49.4253,49.3788,49.3962,62700.0
2014-12-12 14:50:00,85.09,85.26,85.08,85.24,47300.0,49.402,49.5007,49.3962,49.4891,47300.0
2014-12-12 15:00:00,85.23,85.27,85.2,85.23,60800.0,49.4833,49.5065,49.4659,49.4833,60800.0
2014-12-12 15:10:00,85.23,85.24,85.14,85.17,100100.0,49.4833,49.4891,49.4311,49.4485,100100.0
2014-12-12 15:20:00,85.16,85.19,85.12,85.15,124000.0,49.4427,49.4601,49.4194,49.4369,124000.0
2014-12-12 15:30:00,85.15,85.16,84.76,84.76,207500.0,49.4369,49.4427,49.2104,49.2104,207500.0
2014-12-12 15:40:00,84.76,84.76,84.58,84.64,327600.0,49.2104,49.2104,49.1059,49.1408,327600.0
2014-12-12 15:50:00,84.63,84.64,84.39,84.44,546800.0,49.135,49.1408,48.9956,49.0247,546800.0
2014-12-15 09:30:00,84.53,84.88,84.48,84.83,122800.0,49.0769,49.2801,49.0479,49.2511,122800.0
2014-12-15 09:40:00,84.86,84.86,84.39,84.55,95500.0,49.2685,49.2685,48.9956,49.0885,95500.0
2014-12-15 09:50:00,84.56,84.66,84.47,84.47,114100.0,49.0943,49.1524,49.0421,49.0421,114100.0
2014-12-15 10:00:00,84.48,84.55,84.21,84.21,127200.0,49.0479,49.0885,48.8911,48.8911,127200.0
2014-12-15 10:10:00,84.23,84.38,84.19,84.24,148200.0,48.9027,48.9898,48.8795,48.9085,148200.0
2014-12-15 10:20:00,84.23,84.23,84.01,84.04,94200.0,48.9027,48.9027,48.775,48.7924,94200.0
2014-12-15 10:30:00,84.04,84.21,83.77,83.8,135300.0,48.7924,48.8911,48.6357,48.6531,135300.0
2014-12-15 10:40:00,83.79,83.81,83.48,83.62,156700.0,48.6473,48.6589,48.4673,48.5486,156700.0
2014-12-15 10:50:00,83.62,83.88,83.62,83.7,107700.0,48.5486,48.6995,48.5486,48.595,107700.0
2014-12-15 11:00:00,83.68,83.69,83.34,83.46,112300.0,48.5834,48.5892,48.386,48.4557,112300.0
2014-12-15 11:10:00,83.45,83.47,83.28,83.32,99900.0,48.4499,48.4615,48.3512,48.3744,99900.0
2014-12-15 11:20:00,83.31,83.33,83.01,83.05,143100.0,48.3686,48.3802,48.1944,48.2176,143100.0
2014-12-15 11:30:00,83.05,83.23,82.87,83.16,168800.0,48.2176,48.3221,48.1131,48.2815,168800.0
2014-12-15 11:40:00,83.16,83.22,82.85,82.9,203900.0,48.2815,48.3163,48.1015,48.1305,203900.0
2014-12-15 11:50:00,82.89,82.97,82.74,82.96,103700.0,48.1247,48.1712,48.0377,48.1654,103700.0
2014-12-15 12:00:00,82.95,83.31,82.94,83.1,126400.0,48.1596,48.3686,48.1538,48.2467,126400.0
2014-12-15 12:10:00,83.08,83.19,83.0,83.01,85700.0,48.2351,48.2989,48.1886,48.1944,85700.0
2014-12-15 12:20:00,83.02,83.15,82.99,83.11,139500.0,48.2002,48.2757,48.1828,48.2525,139500.0
2014-12-15 12:30:00,83.13,83.33,83.02,83.32,112800.0,48.2641,48.3802,48.2002,48.3744,112800.0
2014-12-15 12:40:00,83.31,83.43,83.22,83.23,77000.0,48.3686,48.4383,48.3163,48.3221,77000.0
2014-12-15 12:50:00,83.24,83.36,83.18,83.27,179100.0,48.3279,48.3976,48.2931,48.3454,179100.0
2014-12-15 13:00:00,83.29,83.39,83.23,83.27,79900.0,48.357,48.415,48.3221,48.3454,79900.0
2014-12-15 13:10:00,83.27,83.28,83.1,83.17,80600.0,48.3454,48.3512,48.2467,48.2873,80600.0
2014-12-15 13:20:00,83.18,83.32,83.13,83.13,87900.0,48.2931,48.3744,48.2641,48.2641,87900.0
2014-12-15 13:30:00,83.12,83.27,83.03,83.2,71400.0,48.2583,48.3454,48.206,48.3047,71400.0
2014-12-15 13:40:00,83.2,83.2,83.01,83.04,140700.0,48.3047,48.3047,48.1944,48.2118,140700.0
2014-12-15 13:50:00,83.04,83.13,82.96,83.01,101200.0,48.2118,48.2641,48.1654,48.1944,101200.0
2014-12-15 14:00:00,83.01,83.08,82.9,82.96,87000.0,48.1944,48.2351,48.1305,48.1654,87000.0
2014-12-15 14:10:00,82.96,83.01,82.86,82.89,91900.0,48.1654,48.1944,48.1073,48.1247,91900.0
2014-12-15 14:20:00,82.89,83.08,82.87,83.06,145000.0,48.1247,48.2351,48.1131,48.2234,145000.0
2014-12-15 14:30:00,83.06,83.19,82.94,83.02,107900.0,48.2234,48.2989,48.1538,48.2002,107900.0
2014-12-15 14:40:00,83.01,83.04,82.77,82.82,89800.0,48.1944,48.2118,48.0551,48.0841,89800.0
2014-12-15 14:50:00,82.82,82.86,82.71,82.82,134300.0,48.0841,48.1073,48.0202,48.0841,134300.0
2014-12-15 15:00:00,82.81,83.01,82.79,82.97,97700.0,48.0783,48.1944,48.0667,48.1712,97700.0
2014-12-15 15:10:00,82.98,83.14,82.83,82.87,140900.0,48.177,48.2699,48.0899,48.1131,140900.0
2014-12-15 15:20:00,82.87,82.97,82.72,82.72,132500.0,48.1131,48.1712,48.026,48.026,132500.0
2014-12-15 15:30:00,82.72,82.72,82.43,82.61,408600.0,48.026,48.026,47.8577,47.9622,408600.0
2014-12-15 15:40:00,82.62,82.62,82.38,82.58,482700.0,47.968,47.968,47.8286,47.9448,482700.0
2014-12-15 15:50:00,82.58,82.68,82.43,82.45,702800.0,47.9448,48.0028,47.8577,47.8693,702800.0
2014-12-16 09:30:00,82.2,82.39,81.35,81.44,301200.0,47.7241,47.8345,47.2306,47.2829,301200.0
2014-12-16 09:40:00,81.44,81.56,81.35,81.5,245300.0,47.2829,47.3526,47.2306,47.3177,245300.0
2014-12-16 09:50:00,81.5,81.73,81.39,81.43,185200.0,47.3177,47.4513,47.2539,47.2771,185200.0
2014-12-16 10:00:00,81.4,81.95,81.4,81.83,187500.0,47.2597,47.579,47.2597,47.5093,187500.0
2014-12-16 10:10:00,81.83,82.37,81.79,82.23,239300.0,47.5093,47.8228,47.4861,47.7416,239300.0
2014-12-16 10:20:00,82.22,82.27,82.16,82.19,210800.0,47.7358,47.7648,47.7009,47.7183,210800.0
2014-12-16 10:30:00,82.19,82.23,82.13,82.19,175100.0,47.7183,47.7416,47.6835,47.7183,175100.0
2014-12-16 10:40:00,82.2,82.26,82.15,82.21,206800.0,47.7241,47.759,47.6951,47.7299,206800.0
2014-12-16 10:50:00,82.21,82.32,82.14,82.25,247800.0,47.7299,47.7938,47.6893,47.7532,247800.0
2014-12-16 11:00:00,82.25,82.27,82.09,82.09,253400.0,47.7532,47.7648,47.6603,47.6603,253400.0
2014-12-16 11:10:00,82.1,82.22,82.09,82.21,280800.0,47.6661,47.7358,47.6603,47.7299,280800.0
2014-12-16 11:20:00,82.21,82.88,82.18,82.79,357100.0,47.7299,48.1189,47.7125,48.0667,357100.0
2014-12-16 11:30:00,82.79,82.79,82.65,82.69,239400.0,48.0667,48.0667,47.9854,48.0086,239400.0
2014-12-16 11:40:00,82.69,82.72,82.65,82.68,111400.0,48.0086,48.026,47.9854,48.0028,111400.0
2014-12-16 11:50:00,82.67,82.79,82.64,82.76,131400.0,47.997,48.0667,47.9796,48.0493,131400.0
2014-12-16 12:00:00,82.76,82.96,82.76,82.87,118800.0,48.0493,48.1654,48.0493,48.1131,118800.0
2014-12-16 12:10:00,82.86,82.93,82.83,82.88,251500.0,48.1073,48.148,48.0899,48.1189,251500.0
2014-12-16 12:20:00,82.87,82.9,82.66,82.72,162500.0,48.1131,48.1305,47.9912,48.026,162500.0
2014-12-16 12:30:00,82.71,82.81,82.63,82.71,103100.0,48.0202,48.0783,47.9738,48.0202,103100.0
2014-12-16 12:40:00,82.72,82.72,82.44,82.51,94500.0,48.026,48.026,47.8635,47.9041,94500.0
2014-12-16 12:50:00,82.51,82.55,82.37,82.43,93200.0,47.9041,47.9273,47.8228,47.8577,93200.0
2014-12-16 13:00:00,82.43,82.58,82.29,82.31,134800.0,47.8577,47.9448,47.7764,47.788,134800.0
2014-12-16 13:10:00,82.32,82.37,82.07,82.18,124900.0,47.7938,47.8228,47.6487,47.7125,124900.0
2014-12-16 13:20:00,82.17,82.26,82.09,82.15,76800.0,47.7067,47.759,47.6603,47.6951,76800.0
2014-12-16 13:30:00,82.15,82.3,82.03,82.24,60700.0,47.6951,47.7822,47.6254,47.7474,60700.0
2014-12-16 13:40:00,82.23,82.43,82.16,82.27,109000.0,47.7416,47.8577,47.7009,47.7648,109000.0
2014-12-16 13:50:00,82.28,82.43,82.26,82.27,91100.0,47.7706,47.8577,47.759,47.7648,91100.0
2014-12-16 14:00:00,82.27,82.52,82.27,82.52,94000.0,47.7648,47.9099,47.7648,47.9099,94000.0
2014-12-16 14:10:00,82.52,82.58,82.48,82.54,94000.0,47.9099,47.9448,47.8867,47.9215,94000.0
2014-12-16 14:20:00,82.55,82.67,82.48,82.48,98600.0,47.9273,47.997,47.8867,47.8867,98600.0
2014-12-16 14:30:00,82.48,82.52,82.28,82.35,113200.0,47.8867,47.9099,47.7706,47.8112,113200.0
2014-12-16 14:40:00,82.36,82.36,82.2,82.23,138200.0,47.817,47.817,47.7241,47.7416,138200.0
2014-12-16 14:50:00,82.22,82.26,82.03,82.2,103900.0,47.7358,47.759,47.6254,47.7241,103900.0
2014-12-16 15:00:00,82.2,82.31,82.04,82.13,133700.0,47.7241,47.788,47.6312,47.6835,133700.0
2014-12-16 15:10:00,82.12,82.12,81.94,81.97,170100.0,47.6777,47.6777,47.5732,47.5906,170100.0
2014-12-16 15:20:00,81.97,82.03,81.73,81.79,193500.0,47.5906,47.6254,47.4513,47.4861,193500.0
2014-12-16 15:30:00,81.8,81.97,81.76,81.76,324800.0,47.4919,47.5906,47.4687,47.4687,324800.0
2014-12-16 15:40:00,81.76,81.83,81.58,81.72,304200.0,47.4687,47.5093,47.3642,47.4455,304200.0
2014-12-16 15:50:00,81.72,81.73,81.37,81.4,562500.0,47.4455,47.4513,47.2423,47.2597,562500.0
2014-12-17 09:30:00,81.81,82.26,81.69,82.1,392700.0,47.4977,47.759,47.428,47.6661,392700.0
2014-12-17 09:40:00,82.08,82.14,81.81,81.88,144800.0,47.6545,47.6893,47.4977,47.5384,144800.0
2014-12-17 09:50:00,81.89,81.92,81.65,81.7,94000.0,47.5442,47.5616,47.4048,47.4338,94000.0
2014-12-17 10:00:00,81.71,81.76,81.4,81.41,128000.0,47.4397,47.4687,47.2597,47.2655,128000.0
2014-12-17 10:10:00,81.42,81.46,81.33,81.39,121400.0,47.2713,47.2945,47.219,47.2539,121400.0
2014-12-17 10:20:00,81.39,81.39,81.26,81.33,118500.0,47.2539,47.2539,47.1784,47.219,118500.0
2014-12-17 10:30:00,81.31,81.45,81.27,81.41,78200.0,47.2074,47.2887,47.1842,47.2655,78200.0
2014-12-17 10:40:00,81.41,81.42,81.26,81.36,92700.0,47.2655,47.2713,47.1784,47.2364,92700.0
2014-12-17 10:50:00,81.35,81.41,81.28,81.34,88100.0,47.2306,47.2655,47.19,47.2248,88100.0
2014-12-17 11:00:00,81.34,81.46,81.28,81.43,103600.0,47.2248,47.2945,47.19,47.2771,103600.0
2014-12-17 11:10:00,81.44,81.52,81.39,81.52,85200.0,47.2829,47.3293,47.2539,47.3293,85200.0
2014-12-17 11:20:00,81.52,81.63,81.51,81.59,183500.0,47.3293,47.3932,47.3235,47.37,183500.0
2014-12-17 11:30:00,81.59,81.72,81.5,81.7,90300.0,47.37,47.4455,47.3177,47.4338,90300.0
2014-12-17 11:40:00,81.71,81.76,81.64,81.67,108900.0,47.4397,47.4687,47.399,47.4164,108900.0
2014-12-17 11:50:00,81.68,81.83,81.63,81.77,85500.0,47.4222,47.5093,47.3932,47.4745,85500.0
2014-12-17 12:00:00,81.77,81.82,81.71,81.78,78800.0,47.4745,47.5035,47.4397,47.4803,78800.0
2014-12-17 12:10:00,81.78,81.78,81.64,81.66,70400.0,47.4803,47.4803,47.399,47.4106,70400.0
2014-12-17 12:20:00,81.65,81.66,81.45,81.45,91500.0,47.4048,47.4106,47.2887,47.2887,91500.0
2014-12-17 12:30:00,81.46,81.57,81.45,81.47,72400.0,47.2945,47.3584,47.2887,47.3003,72400.0
2014-12-17 12:40:00,81.47,81.52,81.42,81.48,57900.0,47.3003,47.3293,47.2713,47.3061,57900.0
2014-12-17 12:50:00,81.47,81.66,81.46,81.65,80100.0,47.3003,47.4106,47.2945,47.4048,80100.0
2014-12-17 13:00:00,81.66,81.71,81.59,81.66,76300.0,47.4106,47.4397,47.37,47.4106,76300.0
2014-12-17 13:10:00,81.66,81.67,81.53,81.6,82200.0,47.4106,47.4164,47.3351,47.3758,82200.0
2014-12-17 13:20:00,81.59,81.61,81.49,81.52,48400.0,47.37,47.3816,47.3119,47.3293,48400.0
2014-12-17 13:30:00,81.53,81.63,81.51,81.58,67100.0,47.3351,47.3932,47.3235,47.3642,67100.0
2014-12-17 13:40:00,81.58,81.59,81.37,81.42,149500.0,47.3642,47.37,47.2423,47.2713,149500.0
2014-12-17 13:50:00,81.42,81.42,81.24,81.33,170100.0,47.2713,47.2713,47.1668,47.219,170100.0
2014-12-17 14:00:00,81.33,82.22,81.33,81.77,232400.0,47.219,47.7358,47.219,47.4745,232400.0
2014-12-17 14:10:00,81.78,81.95,81.72,81.81,142200.0,47.4803,47.579,47.4455,47.4977,142200.0
2014-12-17 14:20:00,81.79,81.86,81.69,81.71,92000.0,47.4861,47.5267,47.428,47.4397,92000.0
2014-12-17 14:30:00,81.7,81.9,81.52,81.87,200100.0,47.4338,47.55,47.3293,47.5325,200100.0
2014-12-17 14:40:00,81.88,81.88,81.44,81.47,161300.0,47.5384,47.5384,47.2829,47.3003,161300.0
2014-12-17 14:50:00,81.47,81.67,81.43,81.45,92100.0,47.3003,47.4164,47.2771,47.2887,92100.0
2014-12-17 15:00:00,81.47,81.48,81.16,81.22,176900.0,47.3003,47.3061,47.1203,47.1552,176900.0
2014-12-17 15:10:00,81.22,81.49,81.17,81.48,135000.0,47.1552,47.3119,47.1261,47.3061,135000.0
2014-12-17 15:20:00,81.49,81.81,81.44,81.8,155200.0,47.3119,47.4977,47.2829,47.4919,155200.0
2014-12-17 15:30:00,81.8,81.92,81.67,81.8,150400.0,47.4919,47.5616,47.4164,47.4919,150400.0
2014-12-17 15:40:00,81.8,82.05,81.79,81.9,342200.0,47.4919,47.6371,47.4861,47.55,342200.0
2014-12-17 15:50:00,81.91,81.97,81.75,81.84,601300.0,47.5558,47.5906,47.4629,47.5151,601300.0
2014-12-18 09:30:00,82.7,82.72,82.39,82.41,224400.0,48.0144,48.026,47.8345,47.8461,224400.0
2014-12-18 09:40:00,82.42,82.62,82.39,82.62,105700.0,47.8519,47.968,47.8345,47.968,105700.0
2014-12-18 09:50:00,82.63,82.69,82.51,82.67,171600.0,47.9738,48.0086,47.9041,47.997,171600.0
2014-12-18 10:00:00,82.67,82.72,82.54,82.72,173400.0,47.997,48.026,47.9215,48.026,173400.0
2014-12-18 10:10:00,82.72,83.03,82.71,82.9,103200.0,48.026,48.206,48.0202,48.1305,103200.0
2014-12-18 10:20:00,82.9,82.91,82.62,82.78,120200.0,48.1305,48.1364,47.968,48.0609,120200.0
2014-12-18 10:30:00,82.78,82.8,82.7,82.73,91700.0,48.0609,48.0725,48.0144,48.0318,91700.0
2014-12-18 10:40:00,82.73,82.87,82.72,82.85,128800.0,48.0318,48.1131,48.026,48.1015,128800.0
2014-12-18 10:50:00,82.85,82.91,82.82,82.83,78700.0,48.1015,48.1364,48.0841,48.0899,78700.0
2014-12-18 11:00:00,82.82,82.83,82.47,82.55,114100.0,48.0841,48.0899,47.8809,47.9273,114100.0
2014-12-18 11:10:00,82.55,82.69,82.48,82.69,92600.0,47.9273,48.0086,47.8867,48.0086,92600.0
2014-12-18 11:20:00,82.68,82.85,82.61,82.64,157800.0,48.0028,48.1015,47.9622,47.9796,157800.0
2014-12-18 11:30:00,82.66,82.74,82.58,82.74,77600.0,47.9912,48.0377,47.9448,48.0377,77600.0
2014-12-18 11:40:00,82.74,82.89,82.68,82.89,89700.0,48.0377,48.1247,48.0028,48.1247,89700.0
2014-12-18 11:50:00,82.88,83.15,82.84,83.13,116600.0,48.1189,48.2757,48.0957,48.2641,116600.0
2014-12-18 12:00:00,83.1,83.22,83.08,83.08,118700.0,48.2467,48.3163,48.2351,48.2351,118700.0
2014-12-18 12:10:00,83.06,83.13,82.99,83.12,73300.0,48.2234,48.2641,48.1828,48.2583,73300.0
2014-12-18 12:20:00,83.12,83.12,82.97,83.07,51000.0,48.2583,48.2583,48.1712,48.2292,51000.0
2014-12-18 12:30:00,83.09,83.1,82.99,83.02,116700.0,48.2409,48.2467,48.1828,48.2002,116700.0
2014-12-18 12:40:00,83.02,83.13,83.01,83.08,139100.0,48.2002,48.2641,48.1944,48.2351,139100.0
2014-12-18 12:50:00,83.08,83.2,83.08,83.17,211000.0,48.2351,48.3047,48.2351,48.2873,211000.0
2014-12-18 13:00:00,83.18,83.21,83.12,83.18,77600.0,48.2931,48.3105,48.2583,48.2931,77600.0
2014-12-18 13:10:00,83.18,83.19,83.08,83.11,74900.0,48.2931,48.2989,48.2351,48.2525,74900.0
2014-12-18 13:20:00,83.13,83.19,83.07,83.11,166300.0,48.2641,48.2989,48.2292,48.2525,166300.0
2014-12-18 13:30:00,83.11,83.16,83.05,83.11,160100.0,48.2525,48.2815,48.2176,48.2525,160100.0
2014-12-18 13:40:00,83.11,83.27,83.09,83.26,112500.0,48.2525,48.3454,48.2409,48.3396,112500.0
2014-12-18 13:50:00,83.26,83.36,83.25,83.31,72100.0,48.3396,48.3976,48.3338,48.3686,72100.0
2014-12-18 14:00:00,83.32,83.34,83.11,83.12,94800.0,48.3744,48.386,48.2525,48.2583,94800.0
2014-12-18 14:10:00,83.12,83.27,83.1,83.24,92200.0,48.2583,48.3454,48.2467,48.3279,92200.0
2014-12-18 14:20:00,83.24,83.24,83.14,83.14,64600.0,48.3279,48.3279,48.2699,48.2699,64600.0
2014-12-18 14:30:00,83.16,83.37,83.08,83.34,81000.0,48.2815,48.4034,48.2351,48.386,81000.0
2014-12-18 14:40:00,83.33,83.4,83.22,83.25,158000.0,48.3802,48.4208,48.3163,48.3338,158000.0
2014-12-18 14:50:00,83.25,83.31,83.16,83.25,110200.0,48.3338,48.3686,48.2815,48.3338,110200.0
2014-12-18 15:00:00,83.25,83.42,83.24,83.38,179100.0,48.3338,48.4325,48.3279,48.4092,179100.0
2014-12-18 15:10:00,83.37,83.38,83.27,83.36,132900.0,48.4034,48.4092,48.3454,48.3976,132900.0
2014-12-18 15:20:00,83.35,83.44,83.31,83.42,105200.0,48.3918,48.4441,48.3686,48.4325,105200.0
2014-12-18 15:30:00,83.44,83.67,83.43,83.66,208800.0,48.4441,48.5776,48.4383,48.5718,208800.0
2014-12-18 15:40:00,83.67,83.7,83.43,83.5,288100.0,48.5776,48.595,48.4383,48.4789,288100.0
2014-12-18 15:50:00,83.5,84.05,83.49,84.02,728100.0,48.4789,48.7982,48.4731,48.7808,728100.0
2014-12-19 09:30:00,84.17,84.39,83.71,83.74,2236300.0,48.8679,48.9956,48.6008,48.6182,2236300.0
2014-12-19 09:40:00,83.72,83.77,83.04,83.06,187700.0,48.6066,48.6357,48.2118,48.2234,187700.0
2014-12-19 09:50:00,83.08,83.2,82.87,83.08,181100.0,48.2351,48.3047,48.1131,48.2351,181100.0
2014-12-19 10:00:00,83.11,83.43,83.08,83.31,218900.0,48.2525,48.4383,48.2351,48.3686,218900.0
2014-12-19 10:10:00,83.31,83.37,83.03,83.35,275900.0,48.3686,48.4034,48.206,48.3918,275900.0
2014-12-19 10:20:00,83.36,83.36,83.13,83.15,285100.0,48.3976,48.3976,48.2641,48.2757,285100.0
2014-12-19 10:30:00,83.15,83.17,83.07,83.12,136500.0,48.2757,48.2873,48.2292,48.2583,136500.0
2014-12-19 10:40:00,83.12,83.17,82.96,82.97,100600.0,48.2583,48.2873,48.1654,48.1712,100600.0
2014-12-19 10:50:00,82.96,83.0,82.88,82.95,95400.0,48.1654,48.1886,48.1189,48.1596,95400.0
2014-12-19 11:00:00,82.97,82.97,82.84,82.89,90500.0,48.1712,48.1712,48.0957,48.1247,90500.0
2014-12-19 11:10:00,82.89,83.0,82.86,82.98,107000.0,48.1247,48.1886,48.1073,48.177,107000.0
2014-12-19 11:20:00,82.98,83.1,82.92,82.99,200200.0,48.177,48.2467,48.1422,48.1828,200200.0
2014-12-19 11:30:00,82.98,83.02,82.82,82.84,136800.0,48.177,48.2002,48.0841,48.0957,136800.0
2014-12-19 11:40:00,82.84,82.88,82.77,82.77,61800.0,48.0957,48.1189,48.0551,48.0551,61800.0
2014-12-19 11:50:00,82.78,82.86,82.74,82.77,93400.0,48.0609,48.1073,48.0377,48.0551,93400.0
2014-12-19 12:00:00,82.76,82.89,82.71,82.87,78800.0,48.0493,48.1247,48.0202,48.1131,78800.0
2014-12-19 12:10:00,82.86,83.01,82.82,82.93,91400.0,48.1073,48.1944,48.0841,48.148,91400.0
2014-12-19 12:20:00,82.93,82.96,82.83,82.94,87500.0,48.148,48.1654,48.0899,48.1538,87500.0
2014-12-19 12:30:00,82.95,82.95,82.81,82.82,54600.0,48.1596,48.1596,48.0783,48.0841,54600.0
2014-12-19 12:40:00,82.81,82.91,82.81,82.82,39700.0,48.0783,48.1364,48.0783,48.0841,39700.0
2014-12-19 12:50:00,82.82,82.89,82.68,82.68,59000.0,48.0841,48.1247,48.0028,48.0028,59000.0
2014-12-19 13:00:00,82.68,82.82,82.63,82.77,129700.0,48.0028,48.0841,47.9738,48.0551,129700.0
2014-12-19 13:10:00,82.76,82.89,82.76,82.85,63900.0,48.0493,48.1247,48.0493,48.1015,63900.0
2014-12-19 13:20:00,82.85,82.93,82.84,82.9,73700.0,48.1015,48.148,48.0957,48.1305,73700.0
2014-12-19 13:30:00,82.9,82.95,82.87,82.93,108200.0,48.1305,48.1596,48.1131,48.148,108200.0
2014-12-19 13:40:00,82.94,83.05,82.93,83.05,50300.0,48.1538,48.2176,48.148,48.2176,50300.0
2014-12-19 13:50:00,83.04,83.13,82.97,83.05,110000.0,48.2118,48.2641,48.1712,48.2176,110000.0
2014-12-19 14:00:00,83.06,83.15,82.96,83.14,102800.0,48.2234,48.2757,48.1654,48.2699,102800.0
2014-12-19 14:10:00,83.14,83.22,83.08,83.11,50100.0,48.2699,48.3163,48.2351,48.2525,50100.0
2014-12-19 14:20:00,83.1,83.1,82.99,82.99,136000.0,48.2467,48.2467,48.1828,48.1828,136000.0
2014-12-19 14:30:00,83.0,83.04,82.92,82.92,66800.0,48.1886,48.2118,48.1422,48.1422,66800.0
2014-12-19 14:40:00,82.93,83.17,82.91,83.17,65600.0,48.148,48.2873,48.1364,48.2873,65600.0
2014-12-19 14:50:00,83.18,83.38,83.18,83.35,81500.0,48.2931,48.4092,48.2931,48.3918,81500.0
2014-12-19 15:00:00,83.34,83.35,83.07,83.15,94600.0,48.386,48.3918,48.2292,48.2757,94600.0
2014-12-19 15:10:00,83.14,83.27,83.01,83.24,114500.0,48.2699,48.3454,48.1944,48.3279,114500.0
2014-12-19 15:20:00,83.24,83.34,83.15,83.22,166700.0,48.3279,48.386,48.2757,48.3163,166700.0
2014-12-19 15:30:00,83.21,83.41,83.18,83.34,156800.0,48.3105,48.4266,48.2931,48.386,156800.0
2014-12-19 15:40:00,83.35,83.4,83.07,83.08,283700.0,48.3918,48.4208,48.2292,48.2351,283700.0
2014-12-19 15:50:00,83.08,83.15,83.06,83.06,391300.0,48.2351,48.2757,48.2234,48.2234,391300.0
2014-12-22 09:30:00,82.48,82.94,82.2,82.25,232600.0,48.4639,48.7341,48.2993,48.3287,232600.0
2014-12-22 09:40:00,82.31,82.36,82.16,82.25,206200.0,48.364,48.3933,48.2758,48.3287,206200.0
2014-12-22 09:50:00,82.29,82.63,82.29,82.56,105000.0,48.3522,48.552,48.3522,48.5109,105000.0
2014-12-22 10:00:00,82.56,82.7,82.46,82.66,88800.0,48.5109,48.5931,48.4521,48.5696,88800.0
2014-12-22 10:10:00,82.67,82.73,82.42,82.48,124500.0,48.5755,48.6108,48.4286,48.4639,124500.0
2014-12-22 10:20:00,82.5,82.58,82.43,82.53,89800.0,48.4756,48.5226,48.4345,48.4932,89800.0
2014-12-22 10:30:00,82.51,82.59,82.46,82.5,64700.0,48.4815,48.5285,48.4521,48.4756,64700.0
2014-12-22 10:40:00,82.49,82.52,82.33,82.5,88100.0,48.4697,48.4874,48.3757,48.4756,88100.0
2014-12-22 10:50:00,82.5,82.6,82.47,82.56,90500.0,48.4756,48.5344,48.458,48.5109,90500.0
2014-12-22 11:00:00,82.55,82.57,82.51,82.54,224300.0,48.505,48.5167,48.4815,48.4991,224300.0
2014-12-22 11:10:00,82.55,82.78,82.53,82.74,68300.0,48.505,48.6401,48.4932,48.6166,68300.0
2014-12-22 11:20:00,82.73,82.8,82.62,82.77,64300.0,48.6108,48.6519,48.5461,48.6343,64300.0
2014-12-22 11:30:00,82.79,82.82,82.6,82.69,76300.0,48.646,48.6636,48.5344,48.5873,76300.0
2014-12-22 11:40:00,82.68,82.74,82.59,82.72,53100.0,48.5814,48.6166,48.5285,48.6049,53100.0
2014-12-22 11:50:00,82.72,82.76,82.61,82.74,56600.0,48.6049,48.6284,48.5402,48.6166,56600.0
2014-12-22 12:00:00,82.74,82.9,82.72,82.9,48100.0,48.6166,48.7106,48.6049,48.7106,48100.0
2014-12-22 12:10:00,82.9,82.97,82.85,82.91,74800.0,48.7106,48.7518,48.6813,48.7165,74800.0
2014-12-22 12:20:00,82.91,82.91,82.8,82.87,48000.0,48.7165,48.7165,48.6519,48.693,48000.0
2014-12-22 12:30:00,82.88,82.95,82.87,82.92,74100.0,48.6989,48.74,48.693,48.7224,74100.0
2014-12-22 12:40:00,82.93,83.02,82.92,82.94,56000.0,48.7283,48.7812,48.7224,48.7341,56000.0
2014-12-22 12:50:00,82.94,82.99,82.89,82.94,115300.0,48.7341,48.7635,48.7048,48.7341,115300.0
2014-12-22 13:00:00,82.93,82.96,82.86,82.91,31500.0,48.7283,48.7459,48.6871,48.7165,31500.0
2014-12-22 13:10:00,82.91,83.02,82.89,82.9,89300.0,48.7165,48.7812,48.7048,48.7106,89300.0
2014-12-22 13:20:00,82.9,82.9,82.77,82.78,44700.0,48.7106,48.7106,48.6343,48.6401,44700.0
2014-12-22 13:30:00,82.78,82.86,82.75,82.79,41800.0,48.6401,48.6871,48.6225,48.646,41800.0
2014-12-22 13:40:00,82.79,82.89,82.78,82.84,42100.0,48.646,48.7048,48.6401,48.6754,42100.0
2014-12-22 13:50:00,82.85,82.93,82.77,82.92,74000.0,48.6813,48.7283,48.6343,48.7224,74000.0
2014-12-22 14:00:00,82.92,83.12,82.92,83.08,66000.0,48.7224,48.8399,48.7224,48.8164,66000.0
2014-12-22 14:10:00,83.09,83.1,83.03,83.03,96900.0,48.8223,48.8282,48.787,48.787,96900.0
2014-12-22 14:20:00,83.03,83.04,82.85,82.87,111900.0,48.787,48.7929,48.6813,48.693,111900.0
2014-12-22 14:30:00,82.87,82.91,82.82,82.82,49100.0,48.693,48.7165,48.6636,48.6636,49100.0
2014-12-22 14:40:00,82.82,82.86,82.76,82.77,55400.0,48.6636,48.6871,48.6284,48.6343,55400.0
2014-12-22 14:50:00,82.78,82.9,82.76,82.89,51200.0,48.6401,48.7106,48.6284,48.7048,51200.0
2014-12-22 15:00:00,82.89,82.99,82.88,82.97,64400.0,48.7048,48.7635,48.6989,48.7518,64400.0
2014-12-22 15:10:00,82.96,83.09,82.94,83.08,88800.0,48.7459,48.8223,48.7341,48.8164,88800.0
2014-12-22 15:20:00,83.08,83.16,83.06,83.07,110300.0,48.8164,48.8634,48.8047,48.8105,110300.0
2014-12-22 15:30:00,83.08,83.09,82.99,83.0,136900.0,48.8164,48.8223,48.7635,48.7694,136900.0
2014-12-22 15:40:00,83.0,83.04,82.88,82.99,228400.0,48.7694,48.7929,48.6989,48.7635,228400.0
2014-12-22 15:50:00,83.0,83.0,82.88,82.99,340000.0,48.7694,48.7694,48.6989,48.7635,340000.0
2014-12-23 09:30:00,83.22,83.44,83.01,83.21,111000.0,48.8987,49.0279,48.7753,48.8928,111000.0
2014-12-23 09:40:00,83.24,83.38,83.17,83.26,86300.0,48.9104,48.9927,48.8693,48.9222,86300.0
2014-12-23 09:50:00,83.28,83.37,83.17,83.27,94200.0,48.9339,48.9868,48.8693,48.9281,94200.0
2014-12-23 10:00:00,83.29,83.33,83.15,83.18,121900.0,48.9398,48.9633,48.8575,48.8752,121900.0
2014-12-23 10:10:00,83.19,83.28,83.12,83.24,85100.0,48.881,48.9339,48.8399,48.9104,85100.0
2014-12-23 10:20:00,83.22,83.4,83.2,83.36,49300.0,48.8987,49.0044,48.8869,48.9809,49300.0
2014-12-23 10:30:00,83.37,83.4,83.26,83.31,53900.0,48.9868,49.0044,48.9222,48.9516,53900.0
2014-12-23 10:40:00,83.31,83.43,83.21,83.38,57200.0,48.9516,49.0221,48.8928,48.9927,57200.0
2014-12-23 10:50:00,83.37,83.58,83.33,83.58,77500.0,48.9868,49.1102,48.9633,49.1102,77500.0
2014-12-23 11:00:00,83.58,83.58,83.4,83.5,71000.0,49.1102,49.1102,49.0044,49.0632,71000.0
2014-12-23 11:10:00,83.46,83.48,83.35,83.4,40200.0,49.0397,49.0514,48.9751,49.0044,40200.0
2014-12-23 11:20:00,83.39,83.41,83.29,83.34,45300.0,48.9986,49.0103,48.9398,48.9692,45300.0
2014-12-23 11:30:00,83.34,83.43,83.31,83.37,58400.0,48.9692,49.0221,48.9516,48.9868,58400.0
2014-12-23 11:40:00,83.36,83.49,83.36,83.49,38100.0,48.9809,49.0573,48.9809,49.0573,38100.0
2014-12-23 11:50:00,83.48,83.5,83.36,83.39,38600.0,49.0514,49.0632,48.9809,48.9986,38600.0
2014-12-23 12:00:00,83.39,83.4,83.31,83.39,35300.0,48.9986,49.0044,48.9516,48.9986,35300.0
2014-12-23 12:10:00,83.4,83.47,83.38,83.42,59100.0,49.0044,49.0456,48.9927,49.0162,59100.0
2014-12-23 12:20:00,83.42,83.45,83.25,83.26,104700.0,49.0162,49.0338,48.9163,48.9222,104700.0
2014-12-23 12:30:00,83.27,83.28,83.16,83.24,76300.0,48.9281,48.9339,48.8634,48.9104,76300.0
2014-12-23 12:40:00,83.23,83.25,83.12,83.18,58600.0,48.9045,48.9163,48.8399,48.8752,58600.0
2014-12-23 12:50:00,83.18,83.3,83.16,83.3,41100.0,48.8752,48.9457,48.8634,48.9457,41100.0
2014-12-23 13:00:00,83.29,83.3,83.15,83.18,45600.0,48.9398,48.9457,48.8575,48.8752,45600.0
2014-12-23 13:10:00,83.18,83.26,83.17,83.25,76900.0,48.8752,48.9222,48.8693,48.9163,76900.0
2014-12-23 13:20:00,83.26,83.26,83.19,83.25,33500.0,48.9222,48.9222,48.881,48.9163,33500.0
2014-12-23 13:30:00,83.25,83.27,83.2,83.25,41800.0,48.9163,48.9281,48.8869,48.9163,41800.0
2014-12-23 13:40:00,83.25,83.42,83.24,83.39,41000.0,48.9163,49.0162,48.9104,48.9986,41000.0
2014-12-23 13:50:00,83.39,83.4,83.27,83.27,30800.0,48.9986,49.0044,48.9281,48.9281,30800.0
2014-12-23 14:00:00,83.27,83.3,83.15,83.23,29800.0,48.9281,48.9457,48.8575,48.9045,29800.0
2014-12-23 14:10:00,83.23,83.34,83.22,83.22,33800.0,48.9045,48.9692,48.8987,48.8987,33800.0
2014-12-23 14:20:00,83.23,83.35,83.21,83.33,30600.0,48.9045,48.9751,48.8928,48.9633,30600.0
2014-12-23 14:30:00,83.34,83.4,83.32,83.33,45300.0,48.9692,49.0044,48.9574,48.9633,45300.0
2014-12-23 14:40:00,83.33,83.45,83.33,83.37,46600.0,48.9633,49.0338,48.9633,48.9868,46600.0
2014-12-23 14:50:00,83.36,83.38,83.3,83.33,35200.0,48.9809,48.9927,48.9457,48.9633,35200.0
2014-12-23 15:00:00,83.33,83.4,83.32,83.34,49100.0,48.9633,49.0044,48.9574,48.9692,49100.0
2014-12-23 15:10:00,83.36,83.39,83.33,83.37,69500.0,48.9809,48.9986,48.9633,48.9868,69500.0
2014-12-23 15:20:00,83.38,83.39,83.25,83.32,60000.0,48.9927,48.9986,48.9163,48.9574,60000.0
2014-12-23 15:30:00,83.32,83.41,83.28,83.39,102700.0,48.9574,49.0103,48.9339,48.9986,102700.0
2014-12-23 15:40:00,83.4,83.41,83.19,83.24,147000.0,49.0044,49.0103,48.881,48.9104,147000.0
2014-12-23 15:50:00,83.25,83.39,83.24,83.3,209100.0,48.9163,48.9986,48.9104,48.9457,209100.0
2014-12-24 09:30:00,83.4,83.5,83.16,83.22,97300.0,49.0044,49.0632,48.8634,48.8987,97300.0
2014-12-24 09:40:00,83.21,83.34,83.16,83.22,56900.0,48.8928,48.9692,48.8634,48.8987,56900.0
2014-12-24 09:50:00,83.21,83.29,83.18,83.24,44200.0,48.8928,48.9398,48.8752,48.9104,44200.0
2014-12-24 10:00:00,83.24,83.25,83.06,83.1,82200.0,48.9104,48.9163,48.8047,48.8282,82200.0
2014-12-24 10:10:00,83.1,83.26,83.08,83.23,92100.0,48.8282,48.9222,48.8164,48.9045,92100.0
2014-12-24 10:20:00,83.23,83.27,83.16,83.17,63100.0,48.9045,48.9281,48.8634,48.8693,63100.0
2014-12-24 10:30:00,83.17,83.25,83.15,83.21,46800.0,48.8693,48.9163,48.8575,48.8928,46800.0
2014-12-24 10:40:00,83.22,83.22,83.16,83.2,35000.0,48.8987,48.8987,48.8634,48.8869,35000.0
2014-12-24 10:50:00,83.2,83.41,83.2,83.39,50000.0,48.8869,49.0103,48.8869,48.9986,50000.0
2014-12-24 11:00:00,83.38,83.52,83.38,83.49,72100.0,48.9927,49.0749,48.9927,49.0573,72100.0
2014-12-24 11:10:00,83.47,83.48,83.31,83.35,34900.0,49.0456,49.0514,48.9516,48.9751,34900.0
2014-12-24 11:20:00,83.36,83.37,83.28,83.3,43900.0,48.9809,48.9868,48.9339,48.9457,43900.0
2014-12-24 11:30:00,83.29,83.32,83.23,83.26,38300.0,48.9398,48.9574,48.9045,48.9222,38300.0
2014-12-24 11:40:00,83.26,83.41,83.25,83.41,26300.0,48.9222,49.0103,48.9163,49.0103,26300.0
2014-12-24 11:50:00,83.42,83.48,83.4,83.46,53200.0,49.0162,49.0514,49.0044,49.0397,53200.0
2014-12-24 12:00:00,83.46,83.48,83.4,83.42,47600.0,49.0397,49.0514,49.0044,49.0162,47600.0
2014-12-24 12:10:00,83.43,83.44,83.31,83.35,48700.0,49.0221,49.0279,48.9516,48.9751,48700.0
2014-12-24 12:20:00,83.36,83.43,83.33,83.41,25800.0,48.9809,49.0221,48.9633,49.0103,25800.0
2014-12-24 12:30:00,83.41,83.57,83.34,83.38,76600.0,49.0103,49.1043,48.9692,48.9927,76600.0
2014-12-24 12:40:00,83.38,83.45,83.32,83.32,106400.0,48.9927,49.0338,48.9574,48.9574,106400.0
2014-12-24 12:50:00,83.32,83.38,83.14,83.17,179200.0,48.9574,48.9927,48.8517,48.8693,179200.0
2014-12-26 09:30:00,83.1,83.35,83.03,83.33,31400.0,48.8282,48.9751,48.787,48.9633,31400.0
2014-12-26 09:40:00,83.35,83.49,83.27,83.49,40200.0,48.9751,49.0573,48.9281,49.0573,40200.0
2014-12-26 09:50:00,83.53,83.55,83.35,83.38,18700.0,49.0808,49.0926,48.9751,48.9927,18700.0
2014-12-26 10:00:00,83.38,83.43,83.34,83.4,24900.0,48.9927,49.0221,48.9692,49.0044,24900.0
2014-12-26 10:10:00,83.38,83.48,83.27,83.28,32100.0,48.9927,49.0514,48.9281,48.9339,32100.0
2014-12-26 10:20:00,83.28,83.29,83.15,83.24,43900.0,48.9339,48.9398,48.8575,48.9104,43900.0
2014-12-26 10:30:00,83.25,83.29,83.22,83.28,29400.0,48.9163,48.9398,48.8987,48.9339,29400.0
2014-12-26 10:40:00,83.28,83.3,83.21,83.25,23400.0,48.9339,48.9457,48.8928,48.9163,23400.0
2014-12-26 10:50:00,83.24,83.36,83.24,83.36,19300.0,48.9104,48.9809,48.9104,48.9809,19300.0
2014-12-26 11:00:00,83.36,83.36,83.3,83.34,30900.0,48.9809,48.9809,48.9457,48.9692,30900.0
2014-12-26 11:10:00,83.35,83.35,83.26,83.26,15700.0,48.9751,48.9751,48.9222,48.9222,15700.0
2014-12-26 11:20:00,83.25,83.35,83.25,83.32,19600.0,48.9163,48.9751,48.9163,48.9574,19600.0
2014-12-26 11:30:00,83.31,83.38,83.3,83.35,19200.0,48.9516,48.9927,48.9457,48.9751,19200.0
2014-12-26 11:40:00,83.34,83.43,83.32,83.42,19000.0,48.9692,49.0221,48.9574,49.0162,19000.0
2014-12-26 11:50:00,83.41,83.42,83.34,83.37,15500.0,49.0103,49.0162,48.9692,48.9868,15500.0
2014-12-26 12:00:00,83.37,83.46,83.36,83.42,19200.0,48.9868,49.0397,48.9809,49.0162,19200.0
2014-12-26 12:10:00,83.42,83.45,83.39,83.45,12400.0,49.0162,49.0338,48.9986,49.0338,12400.0
2014-12-26 12:20:00,83.46,83.49,83.45,83.49,16200.0,49.0397,49.0573,49.0338,49.0573,16200.0
2014-12-26 12:30:00,83.49,83.5,83.35,83.36,17900.0,49.0573,49.0632,48.9751,48.9809,17900.0
2014-12-26 12:40:00,83.35,83.46,83.35,83.43,15200.0,48.9751,49.0397,48.9751,49.0221,15200.0
2014-12-26 12:50:00,83.42,83.45,83.38,83.45,9800.0,49.0162,49.0338,48.9927,49.0338,9800.0
2014-12-26 13:00:00,83.45,83.49,83.44,83.49,29800.0,49.0338,49.0573,49.0279,49.0573,29800.0
2014-12-26 13:10:00,83.48,83.5,83.46,83.48,59600.0,49.0514,49.0632,49.0397,49.0514,59600.0
2014-12-26 13:20:00,83.48,83.54,83.46,83.46,66200.0,49.0514,49.0867,49.0397,49.0397,66200.0
2014-12-26 13:30:00,83.48,83.5,83.44,83.46,16000.0,49.0514,49.0632,49.0279,49.0397,16000.0
2014-12-26 13:40:00,83.46,83.54,83.44,83.52,28000.0,49.0397,49.0867,49.0279,49.0749,28000.0
2014-12-26 13:50:00,83.52,83.58,83.51,83.58,62700.0,49.0749,49.1102,49.0691,49.1102,62700.0
2014-12-26 14:00:00,83.58,83.69,83.57,83.61,65200.0,49.1102,49.1748,49.1043,49.1278,65200.0
2014-12-26 14:10:00,83.62,83.63,83.56,83.57,15600.0,49.1337,49.1396,49.0984,49.1043,15600.0
2014-12-26 14:20:00,83.57,83.58,83.51,83.54,35800.0,49.1043,49.1102,49.0691,49.0867,35800.0
2014-12-26 14:30:00,83.54,83.55,83.5,83.51,23600.0,49.0867,49.0926,49.0632,49.0691,23600.0
2014-12-26 14:40:00,83.51,83.54,83.5,83.51,42300.0,49.0691,49.0867,49.0632,49.0691,42300.0
2014-12-26 14:50:00,83.51,83.52,83.48,83.51,20000.0,49.0691,49.0749,49.0514,49.0691,20000.0
2014-12-26 15:00:00,83.51,83.54,83.48,83.52,21500.0,49.0691,49.0867,49.0514,49.0749,21500.0
2014-12-26 15:10:00,83.53,83.6,83.5,83.56,37400.0,49.0808,49.122,49.0632,49.0984,37400.0
2014-12-26 15:20:00,83.55,83.56,83.47,83.47,37100.0,49.0926,49.0984,49.0456,49.0456,37100.0
2014-12-26 15:30:00,83.47,83.54,83.42,83.44,73500.0,49.0456,49.0867,49.0162,49.0279,73500.0
2014-12-26 15:40:00,83.45,83.48,83.38,83.39,74600.0,49.0338,49.0514,48.9927,48.9986,74600.0
2014-12-26 15:50:00,83.4,83.44,83.33,83.36,113100.0,49.0044,49.0279,48.9633,48.9809,113100.0
2014-12-29 09:30:00,83.03,83.42,83.03,83.19,111100.0,48.787,49.0162,48.787,48.881,111100.0
2014-12-29 09:40:00,83.21,83.23,83.07,83.14,53500.0,48.8928,48.9045,48.8105,48.8517,53500.0
2014-12-29 09:50:00,83.14,83.23,82.95,82.97,105500.0,48.8517,48.9045,48.74,48.7518,105500.0
2014-12-29 10:00:00,82.94,82.97,82.82,82.87,68800.0,48.7341,48.7518,48.6636,48.693,68800.0
2014-12-29 10:10:00,82.87,82.88,82.74,82.81,73700.0,48.693,48.6989,48.6166,48.6578,73700.0
2014-12-29 10:20:00,82.8,82.94,82.75,82.87,84200.0,48.6519,48.7341,48.6225,48.693,84200.0
2014-12-29 10:30:00,82.88,83.1,82.87,83.05,41100.0,48.6989,48.8282,48.693,48.7988,41100.0
2014-12-29 10:40:00,83.06,83.24,83.05,83.18,28600.0,48.8047,48.9104,48.7988,48.8752,28600.0
2014-12-29 10:50:00,83.17,83.32,83.15,83.32,27000.0,48.8693,48.9574,48.8575,48.9574,27000.0
2014-12-29 11:00:00,83.32,83.33,83.14,83.2,31900.0,48.9574,48.9633,48.8517,48.8869,31900.0
2014-12-29 11:10:00,83.22,83.36,83.19,83.34,37600.0,48.8987,48.9809,48.881,48.9692,37600.0
2014-12-29 11:20:00,83.33,83.4,83.3,83.4,38800.0,48.9633,49.0044,48.9457,49.0044,38800.0
2014-12-29 11:30:00,83.41,83.5,83.39,83.49,45300.0,49.0103,49.0632,48.9986,49.0573,45300.0
2014-12-29 11:40:00,83.5,83.53,83.44,83.47,39500.0,49.0632,49.0808,49.0279,49.0456,39500.0
2014-12-29 11:50:00,83.47,83.52,83.45,83.47,34400.0,49.0456,49.0749,49.0338,49.0456,34400.0
2014-12-29 12:00:00,83.46,83.47,83.29,83.31,45900.0,49.0397,49.0456,48.9398,48.9516,45900.0
2014-12-29 12:10:00,83.31,83.32,83.24,83.26,36600.0,48.9516,48.9574,48.9104,48.9222,36600.0
2014-12-29 12:20:00,83.27,83.33,83.25,83.3,39500.0,48.9281,48.9633,48.9163,48.9457,39500.0
2014-12-29 12:30:00,83.32,83.33,83.24,83.31,27100.0,48.9574,48.9633,48.9104,48.9516,27100.0
2014-12-29 12:40:00,83.31,83.36,83.24,83.26,42100.0,48.9516,48.9809,48.9104,48.9222,42100.0
2014-12-29 12:50:00,83.27,83.27,83.15,83.16,55500.0,48.9281,48.9281,48.8575,48.8634,55500.0
2014-12-29 13:00:00,83.18,83.2,83.11,83.18,25900.0,48.8752,48.8869,48.834,48.8752,25900.0
2014-12-29 13:10:00,83.18,83.33,83.15,83.32,58400.0,48.8752,48.9633,48.8575,48.9574,58400.0
2014-12-29 13:20:00,83.33,83.37,83.3,83.35,21500.0,48.9633,48.9868,48.9457,48.9751,21500.0
2014-12-29 13:30:00,83.36,83.36,83.26,83.28,26100.0,48.9809,48.9809,48.9222,48.9339,26100.0
2014-12-29 13:40:00,83.28,83.41,83.27,83.37,29700.0,48.9339,49.0103,48.9281,48.9868,29700.0
2014-12-29 13:50:00,83.36,83.41,83.31,83.4,31100.0,48.9809,49.0103,48.9516,49.0044,31100.0
2014-12-29 14:00:00,83.41,83.45,83.36,83.4,30200.0,49.0103,49.0338,48.9809,49.0044,30200.0
2014-12-29 14:10:00,83.41,83.42,83.3,83.33,38800.0,49.0103,49.0162,48.9457,48.9633,38800.0
2014-12-29 14:20:00,83.32,83.41,83.25,83.35,57200.0,48.9574,49.0103,48.9163,48.9751,57200.0
2014-12-29 14:30:00,83.36,83.38,83.15,83.15,59300.0,48.9809,48.9927,48.8575,48.8575,59300.0
2014-12-29 14:40:00,83.14,83.35,83.14,83.34,46200.0,48.8517,48.9751,48.8517,48.9692,46200.0
2014-12-29 14:50:00,83.35,83.37,83.24,83.26,39100.0,48.9751,48.9868,48.9104,48.9222,39100.0
2014-12-29 15:00:00,83.26,83.27,83.19,83.24,56400.0,48.9222,48.9281,48.881,48.9104,56400.0
2014-12-29 15:10:00,83.23,83.29,83.19,83.29,54300.0,48.9045,48.9398,48.881,48.9398,54300.0
2014-12-29 15:20:00,83.28,83.3,83.22,83.24,55700.0,48.9339,48.9457,48.8987,48.9104,55700.0
2014-12-29 15:30:00,83.25,83.26,83.19,83.2,81200.0,48.9163,48.9222,48.881,48.8869,81200.0
2014-12-29 15:40:00,83.2,83.34,83.2,83.3,111700.0,48.8869,48.9692,48.8869,48.9457,111700.0
2014-12-29 15:50:00,83.3,83.31,83.19,83.22,189400.0,48.9457,48.9516,48.881,48.8987,189400.0
2014-12-30 09:30:00,83.15,83.48,83.1,83.25,102000.0,48.8575,49.0514,48.8282,48.9163,102000.0
2014-12-30 09:40:00,83.23,83.24,82.83,82.97,101400.0,48.9045,48.9104,48.6695,48.7518,101400.0
2014-12-30 09:50:00,82.99,83.11,82.95,83.03,64700.0,48.7635,48.834,48.74,48.787,64700.0
2014-12-30 10:00:00,83.03,83.16,82.97,83.1,65300.0,48.787,48.8634,48.7518,48.8282,65300.0
2014-12-30 10:10:00,83.09,83.11,82.93,83.06,48500.0,48.8223,48.834,48.7283,48.8047,48500.0
2014-12-30 10:20:00,83.02,83.03,82.87,82.89,52600.0,48.7812,48.787,48.693,48.7048,52600.0
2014-12-30 10:30:00,82.88,82.99,82.71,82.75,51600.0,48.6989,48.7635,48.599,48.6225,51600.0
2014-12-30 10:40:00,82.75,82.9,82.74,82.77,37000.0,48.6225,48.7106,48.6166,48.6343,37000.0
2014-12-30 10:50:00,82.77,82.81,82.66,82.74,62500.0,48.6343,48.6578,48.5696,48.6166,62500.0
2014-12-30 11:00:00,82.75,82.8,82.67,82.8,44200.0,48.6225,48.6519,48.5755,48.6519,44200.0
2014-12-30 11:10:00,82.79,82.8,82.69,82.76,27300.0,48.646,48.6519,48.5873,48.6284,27300.0
2014-12-30 11:20:00,82.76,82.94,82.76,82.88,39700.0,48.6284,48.7341,48.6284,48.6989,39700.0
2014-12-30 11:30:00,82.87,82.9,82.82,82.86,34000.0,48.693,48.7106,48.6636,48.6871,34000.0
2014-12-30 11:40:00,82.85,82.85,82.73,82.79,30200.0,48.6813,48.6813,48.6108,48.646,30200.0
2014-12-30 11:50:00,82.79,82.84,82.76,82.82,23700.0,48.646,48.6754,48.6284,48.6636,23700.0
2014-12-30 12:00:00,82.83,82.87,82.78,82.81,25000.0,48.6695,48.693,48.6401,48.6578,25000.0
2014-12-30 12:10:00,82.81,82.91,82.8,82.82,34000.0,48.6578,48.7165,48.6519,48.6636,34000.0
2014-12-30 12:20:00,82.82,82.84,82.76,82.83,20800.0,48.6636,48.6754,48.6284,48.6695,20800.0
2014-12-30 12:30:00,82.83,82.86,82.78,82.84,29000.0,48.6695,48.6871,48.6401,48.6754,29000.0
2014-12-30 12:40:00,82.83,82.84,82.74,82.8,27000.0,48.6695,48.6754,48.6166,48.6519,27000.0
2014-12-30 12:50:00,82.8,82.82,82.77,82.77,22300.0,48.6519,48.6636,48.6343,48.6343,22300.0
2014-12-30 13:00:00,82.77,82.85,82.76,82.84,30600.0,48.6343,48.6813,48.6284,48.6754,30600.0
2014-12-30 13:10:00,82.83,82.88,82.8,82.82,27700.0,48.6695,48.6989,48.6519,48.6636,27700.0
2014-12-30 13:20:00,82.82,82.84,82.71,82.73,29600.0,48.6636,48.6754,48.599,48.6108,29600.0
2014-12-30 13:30:00,82.74,82.76,82.67,82.7,27900.0,48.6166,48.6284,48.5755,48.5931,27900.0
2014-12-30 13:40:00,82.71,82.71,82.62,82.68,59100.0,48.599,48.599,48.5461,48.5814,59100.0
2014-12-30 13:50:00,82.68,82.7,82.62,82.63,22400.0,48.5814,48.5931,48.5461,48.552,22400.0
2014-12-30 14:00:00,82.64,82.67,82.57,82.64,33500.0,48.5579,48.5755,48.5167,48.5579,33500.0
2014-12-30 14:10:00,82.64,82.67,82.58,82.59,26000.0,48.5579,48.5755,48.5226,48.5285,26000.0
2014-12-30 14:20:00,82.58,82.6,82.5,82.54,39600.0,48.5226,48.5344,48.4756,48.4991,39600.0
2014-12-30 14:30:00,82.53,82.54,82.47,82.51,54600.0,48.4932,48.4991,48.458,48.4815,54600.0
2014-12-30 14:40:00,82.51,82.52,82.47,82.49,57400.0,48.4815,48.4874,48.458,48.4697,57400.0
2014-12-30 14:50:00,82.49,82.51,82.42,82.43,48600.0,48.4697,48.4815,48.4286,48.4345,48600.0
2014-12-30 15:00:00,82.42,82.56,82.4,82.52,63500.0,48.4286,48.5109,48.4169,48.4874,63500.0
2014-12-30 15:10:00,82.53,82.55,82.45,82.5,71100.0,48.4932,48.505,48.4462,48.4756,71100.0
2014-12-30 15:20:00,82.5,82.51,82.39,82.43,87400.0,48.4756,48.4815,48.411,48.4345,87400.0
2014-12-30 15:30:00,82.44,82.58,82.42,82.57,100300.0,48.4404,48.5226,48.4286,48.5167,100300.0
2014-12-30 15:40:00,82.57,82.59,82.44,82.44,143900.0,48.5167,48.5285,48.4404,48.4404,143900.0
2014-12-30 15:50:00,82.44,82.55,82.44,82.51,224000.0,48.4404,48.505,48.4404,48.4815,224000.0
2014-12-31 09:30:00,82.73,82.82,82.28,82.29,118000.0,48.6108,48.6636,48.3463,48.3522,118000.0
2014-12-31 09:40:00,82.28,82.36,82.12,82.33,79600.0,48.3463,48.3933,48.2523,48.3757,79600.0
2014-12-31 09:50:00,82.4,82.43,82.2,82.25,40400.0,48.4169,48.4345,48.2993,48.3287,40400.0
2014-12-31 10:00:00,82.24,82.26,82.13,82.25,40400.0,48.3228,48.3346,48.2582,48.3287,40400.0
2014-12-31 10:10:00,82.26,82.34,82.26,82.31,35700.0,48.3346,48.3816,48.3346,48.364,35700.0
2014-12-31 10:20:00,82.32,82.32,82.21,82.23,42400.0,48.3698,48.3698,48.3052,48.317,42400.0
2014-12-31 10:30:00,82.23,82.23,82.13,82.16,39700.0,48.317,48.317,48.2582,48.2758,39700.0
2014-12-31 10:40:00,82.17,82.2,82.1,82.13,49300.0,48.2817,48.2993,48.2406,48.2582,49300.0
2014-12-31 10:50:00,82.13,82.21,82.11,82.21,39500.0,48.2582,48.3052,48.2465,48.3052,39500.0
2014-12-31 11:00:00,82.22,82.3,82.15,82.19,40700.0,48.3111,48.3581,48.27,48.2935,40700.0
2014-12-31 11:10:00,82.2,82.21,82.12,82.13,24900.0,48.2993,48.3052,48.2523,48.2582,24900.0
2014-12-31 11:20:00,82.13,82.14,82.04,82.06,42200.0,48.2582,48.2641,48.2053,48.2171,42200.0
2014-12-31 11:30:00,82.06,82.09,82.0,82.07,54800.0,48.2171,48.2347,48.1818,48.223,54800.0
2014-12-31 11:40:00,82.07,82.07,82.0,82.0,42200.0,48.223,48.223,48.1818,48.1818,42200.0
2014-12-31 11:50:00,82.01,82.07,81.93,82.06,64300.0,48.1877,48.223,48.1407,48.2171,64300.0
2014-12-31 12:00:00,82.07,82.1,81.94,81.99,77600.0,48.223,48.2406,48.1466,48.1759,77600.0
2014-12-31 12:10:00,82.01,82.18,81.99,82.12,37700.0,48.1877,48.2876,48.1759,48.2523,37700.0
2014-12-31 12:20:00,82.12,82.12,81.93,82.03,66600.0,48.2523,48.2523,48.1407,48.1994,66600.0
2014-12-31 12:30:00,82.03,82.13,81.97,81.99,68100.0,48.1994,48.2582,48.1642,48.1759,68100.0
2014-12-31 12:40:00,82.0,82.12,81.98,82.0,31700.0,48.1818,48.2523,48.1701,48.1818,31700.0
2014-12-31 12:50:00,81.99,82.0,81.88,81.89,45100.0,48.1759,48.1818,48.1113,48.1172,45100.0
2014-12-31 13:00:00,81.9,81.99,81.88,81.88,40400.0,48.1231,48.1759,48.1113,48.1113,40400.0
2014-12-31 13:10:00,81.88,81.9,81.78,81.81,45400.0,48.1113,48.1231,48.0526,48.0702,45400.0
2014-12-31 13:20:00,81.81,81.86,81.76,81.79,35900.0,48.0702,48.0996,48.0408,48.0584,35900.0
2014-12-31 13:30:00,81.79,81.81,81.74,81.78,39900.0,48.0584,48.0702,48.029,48.0526,39900.0
2014-12-31 13:40:00,81.79,81.94,81.79,81.85,46900.0,48.0584,48.1466,48.0584,48.0937,46900.0
2014-12-31 13:50:00,81.86,81.87,81.73,81.8,35400.0,48.0996,48.1054,48.0232,48.0643,35400.0
2014-12-31 14:00:00,81.81,81.84,81.77,81.81,50400.0,48.0702,48.0878,48.0467,48.0702,50400.0
2014-12-31 14:10:00,81.8,81.85,81.73,81.75,36900.0,48.0643,48.0937,48.0232,48.0349,36900.0
2014-12-31 14:20:00,81.74,81.76,81.66,81.69,46600.0,48.029,48.0408,47.982,47.9997,46600.0
2014-12-31 14:30:00,81.69,81.69,81.55,81.55,46000.0,47.9997,47.9997,47.9174,47.9174,46000.0
2014-12-31 14:40:00,81.56,81.69,81.53,81.65,44300.0,47.9233,47.9997,47.9057,47.9762,44300.0
2014-12-31 14:50:00,81.65,81.73,81.64,81.69,50400.0,47.9762,48.0232,47.9703,47.9997,50400.0
2014-12-31 15:00:00,81.68,81.69,81.62,81.64,38500.0,47.9938,47.9997,47.9585,47.9703,38500.0
2014-12-31 15:10:00,81.64,81.9,81.6,81.89,97900.0,47.9703,48.1231,47.9468,48.1172,97900.0
2014-12-31 15:20:00,81.87,81.89,81.81,81.85,60900.0,48.1054,48.1172,48.0702,48.0937,60900.0
2014-12-31 15:30:00,81.85,81.88,81.75,81.76,77900.0,48.0937,48.1113,48.0349,48.0408,77900.0
2014-12-31 15:40:00,81.76,81.79,81.51,81.52,228300.0,48.0408,48.0584,47.8939,47.8998,228300.0
2014-12-31 15:50:00,81.52,81.61,81.36,81.46,515400.0,47.8998,47.9527,47.8058,47.8645,515400.0
2015-01-02 09:30:00,81.6,81.77,81.2,81.65,128000.0,47.9468,48.0467,47.7118,47.9762,128000.0
2015-01-02 09:40:00,81.65,81.79,81.28,81.38,138900.0,47.9762,48.0584,47.7588,47.8175,138900.0
2015-01-02 09:50:00,81.41,81.5,81.31,81.33,71200.0,47.8351,47.888,47.7764,47.7881,71200.0
2015-01-02 10:00:00,81.33,81.4,81.16,81.17,79200.0,47.7881,47.8293,47.6882,47.6941,79200.0
2015-01-02 10:10:00,81.17,81.41,81.1,81.14,80200.0,47.6941,47.8351,47.653,47.6765,80200.0
2015-01-02 10:20:00,81.14,81.31,81.11,81.23,61900.0,47.6765,47.7764,47.6589,47.7294,61900.0
2015-01-02 10:30:00,81.24,81.31,81.01,81.01,75300.0,47.7353,47.7764,47.6001,47.6001,75300.0
2015-01-02 10:40:00,81.02,81.04,80.89,80.94,97700.0,47.606,47.6177,47.5296,47.559,97700.0
2015-01-02 10:50:00,80.95,81.04,80.93,80.98,83900.0,47.5649,47.6177,47.5531,47.5825,83900.0
2015-01-02 11:00:00,80.98,81.06,80.88,80.99,79400.0,47.5825,47.6295,47.5237,47.5884,79400.0
2015-01-02 11:10:00,81.0,81.0,80.68,80.76,93600.0,47.5942,47.5942,47.4062,47.4532,93600.0
2015-01-02 11:20:00,80.74,80.92,80.62,80.84,66900.0,47.4415,47.5472,47.371,47.5002,66900.0
2015-01-02 11:30:00,80.86,81.04,80.86,80.92,62600.0,47.512,47.6177,47.512,47.5472,62600.0
2015-01-02 11:40:00,80.92,80.92,80.72,80.82,60800.0,47.5472,47.5472,47.4297,47.4885,60800.0
2015-01-02 11:50:00,80.8,80.84,80.73,80.8,30200.0,47.4767,47.5002,47.4356,47.4767,30200.0
2015-01-02 12:00:00,80.79,80.91,80.75,80.83,33300.0,47.4708,47.5414,47.4473,47.4943,33300.0
2015-01-02 12:10:00,80.83,80.88,80.75,80.83,37400.0,47.4943,47.5237,47.4473,47.4943,37400.0
2015-01-02 12:20:00,80.84,80.93,80.8,80.9,42500.0,47.5002,47.5531,47.4767,47.5355,42500.0
2015-01-02 12:30:00,80.92,81.06,80.9,80.95,43700.0,47.5472,47.6295,47.5355,47.5649,43700.0
2015-01-02 12:40:00,80.96,81.01,80.86,80.91,38400.0,47.5707,47.6001,47.512,47.5414,38400.0
2015-01-02 12:50:00,80.9,81.01,80.88,80.89,23900.0,47.5355,47.6001,47.5237,47.5296,23900.0
2015-01-02 13:00:00,80.91,81.02,80.9,80.91,48700.0,47.5414,47.606,47.5355,47.5414,48700.0
2015-01-02 13:10:00,80.91,80.92,80.8,80.87,54700.0,47.5414,47.5472,47.4767,47.5179,54700.0
2015-01-02 13:20:00,80.86,80.91,80.81,80.82,68100.0,47.512,47.5414,47.4826,47.4885,68100.0
2015-01-02 13:30:00,80.82,80.86,80.74,80.78,40800.0,47.4885,47.512,47.4415,47.465,40800.0
2015-01-02 13:40:00,80.77,80.79,80.65,80.72,41300.0,47.4591,47.4708,47.3886,47.4297,41300.0
2015-01-02 13:50:00,80.71,80.89,80.68,80.84,41800.0,47.4238,47.5296,47.4062,47.5002,41800.0
2015-01-02 14:00:00,80.82,80.95,80.82,80.88,76600.0,47.4885,47.5649,47.4885,47.5237,76600.0
2015-01-02 14:10:00,80.87,80.94,80.8,80.86,47800.0,47.5179,47.559,47.4767,47.512,47800.0
2015-01-02 14:20:00,80.86,80.97,80.8,80.83,45200.0,47.512,47.5766,47.4767,47.4943,45200.0
2015-01-02 14:30:00,80.83,80.9,80.77,80.89,45800.0,47.4943,47.5355,47.4591,47.5296,45800.0
2015-01-02 14:40:00,80.88,80.91,80.8,80.91,53600.0,47.5237,47.5414,47.4767,47.5414,53600.0
2015-01-02 14:50:00,80.91,80.97,80.8,80.83,68700.0,47.5414,47.5766,47.4767,47.4943,68700.0
2015-01-02 15:00:00,80.83,80.88,80.76,80.78,58200.0,47.4943,47.5237,47.4532,47.465,58200.0
2015-01-02 15:10:00,80.78,80.8,80.67,80.8,57800.0,47.465,47.4767,47.4003,47.4767,57800.0
2015-01-02 15:20:00,80.81,80.94,80.81,80.89,62800.0,47.4826,47.559,47.4826,47.5296,62800.0
2015-01-02 15:30:00,80.89,81.08,80.88,81.0,114700.0,47.5296,47.6412,47.5237,47.5942,114700.0
2015-01-02 15:40:00,81.0,81.27,81.0,81.27,164800.0,47.5942,47.7529,47.5942,47.7529,164800.0
2015-01-02 15:50:00,81.27,81.3,81.01,81.02,381600.0,47.7529,47.7705,47.6001,47.606,381600.0
2015-01-05 09:30:00,80.99,81.01,80.67,80.87,199900.0,47.5884,47.6001,47.4003,47.5179,199900.0
2015-01-05 09:40:00,80.84,81.06,80.8,81.05,98400.0,47.5002,47.6295,47.4767,47.6236,98400.0
2015-01-05 09:50:00,81.07,81.09,80.78,80.81,357000.0,47.6354,47.6471,47.465,47.4826,357000.0
2015-01-05 10:00:00,80.81,80.95,80.67,80.77,284200.0,47.4826,47.5649,47.4003,47.4591,284200.0
2015-01-05 10:10:00,80.79,80.89,80.62,80.78,264900.0,47.4708,47.5296,47.371,47.465,264900.0
2015-01-05 10:20:00,80.78,81.06,80.74,80.95,158500.0,47.465,47.6295,47.4415,47.5649,158500.0
2015-01-05 10:30:00,80.95,80.96,80.49,80.51,179400.0,47.5649,47.5707,47.2946,47.3063,179400.0
2015-01-05 10:40:00,80.51,80.53,80.32,80.5,108400.0,47.3063,47.3181,47.1947,47.3004,108400.0
2015-01-05 10:50:00,80.49,80.6,80.42,80.5,67700.0,47.2946,47.3592,47.2534,47.3004,67700.0
2015-01-05 11:00:00,80.48,80.54,80.34,80.36,106600.0,47.2887,47.3239,47.2064,47.2182,106600.0
2015-01-05 11:10:00,80.35,80.38,80.11,80.14,118400.0,47.2123,47.2299,47.0713,47.0889,118400.0
2015-01-05 11:20:00,80.15,80.23,80.08,80.09,88000.0,47.0948,47.1418,47.0537,47.0595,88000.0
2015-01-05 11:30:00,80.1,80.33,80.06,80.24,168000.0,47.0654,47.2006,47.0419,47.1477,168000.0
2015-01-05 11:40:00,80.27,80.42,80.26,80.38,113000.0,47.1653,47.2534,47.1594,47.2299,113000.0
2015-01-05 11:50:00,80.39,80.57,80.37,80.45,113200.0,47.2358,47.3416,47.2241,47.2711,113200.0
2015-01-05 12:00:00,80.46,80.49,80.31,80.38,156600.0,47.2769,47.2946,47.1888,47.2299,156600.0
2015-01-05 12:10:00,80.39,80.45,80.27,80.27,79900.0,47.2358,47.2711,47.1653,47.1653,79900.0
2015-01-05 12:20:00,80.25,80.36,80.16,80.17,56500.0,47.1535,47.2182,47.1007,47.1065,56500.0
2015-01-05 12:30:00,80.17,80.2,80.08,80.14,120100.0,47.1065,47.1242,47.0537,47.0889,120100.0
2015-01-05 12:40:00,80.15,80.16,80.05,80.07,68900.0,47.0948,47.1007,47.036,47.0478,68900.0
2015-01-05 12:50:00,80.08,80.12,79.95,80.04,127200.0,47.0537,47.0772,46.9773,47.0302,127200.0
2015-01-05 13:00:00,80.05,80.05,79.95,80.0,128400.0,47.036,47.036,46.9773,47.0067,128400.0
2015-01-05 13:10:00,79.99,80.0,79.86,79.96,84700.0,47.0008,47.0067,46.9244,46.9832,84700.0
2015-01-05 13:20:00,79.96,80.13,79.95,80.13,63700.0,46.9832,47.083,46.9773,47.083,63700.0
2015-01-05 13:30:00,80.13,80.42,80.1,80.41,85100.0,47.083,47.2534,47.0654,47.2476,85100.0
2015-01-05 13:40:00,80.42,80.54,80.38,80.42,76600.0,47.2534,47.3239,47.2299,47.2534,76600.0
2015-01-05 13:50:00,80.43,80.51,80.22,80.28,108900.0,47.2593,47.3063,47.1359,47.1712,108900.0
2015-01-05 14:00:00,80.28,80.32,80.14,80.24,144200.0,47.1712,47.1947,47.0889,47.1477,144200.0
2015-01-05 14:10:00,80.24,80.45,80.2,80.35,81800.0,47.1477,47.2711,47.1242,47.2123,81800.0
2015-01-05 14:20:00,80.35,80.49,80.35,80.36,50500.0,47.2123,47.2946,47.2123,47.2182,50500.0
2015-01-05 14:30:00,80.35,80.5,80.31,80.35,48400.0,47.2123,47.3004,47.1888,47.2123,48400.0
2015-01-05 14:40:00,80.35,80.45,80.3,80.44,90500.0,47.2123,47.2711,47.1829,47.2652,90500.0
2015-01-05 14:50:00,80.43,80.47,80.27,80.28,55100.0,47.2593,47.2828,47.1653,47.1712,55100.0
2015-01-05 15:00:00,80.3,80.44,80.27,80.4,103200.0,47.1829,47.2652,47.1653,47.2417,103200.0
2015-01-05 15:10:00,80.4,80.54,80.33,80.38,60700.0,47.2417,47.3239,47.2006,47.2299,60700.0
2015-01-05 15:20:00,80.36,80.46,80.29,80.31,82100.0,47.2182,47.2769,47.1771,47.1888,82100.0
2015-01-05 15:30:00,80.32,80.45,80.29,80.44,95400.0,47.1947,47.2711,47.1771,47.2652,95400.0
2015-01-05 15:40:00,80.43,80.58,80.42,80.46,176300.0,47.2593,47.3475,47.2534,47.2769,176300.0
2015-01-05 15:50:00,80.46,80.63,80.41,80.43,309000.0,47.2769,47.3768,47.2476,47.2593,309000.0
2015-01-06 09:30:00,80.96,81.67,80.6,81.07,262700.0,47.5707,47.9879,47.3592,47.6354,262700.0
2015-01-06 09:40:00,81.04,81.44,80.97,81.43,221800.0,47.6177,47.8528,47.5766,47.8469,221800.0
2015-01-06 09:50:00,81.44,81.6,81.35,81.51,354500.0,47.8528,47.9468,47.7999,47.8939,354500.0
2015-01-06 10:00:00,81.51,81.56,81.42,81.43,282200.0,47.8939,47.9233,47.841,47.8469,282200.0
2015-01-06 10:10:00,81.45,81.62,81.31,81.59,146000.0,47.8586,47.9585,47.7764,47.9409,146000.0
2015-01-06 10:20:00,81.6,81.92,81.6,81.73,199800.0,47.9468,48.1348,47.9468,48.0232,199800.0
2015-01-06 10:30:00,81.74,82.02,81.73,81.94,303800.0,48.029,48.1936,48.0232,48.1466,303800.0
2015-01-06 10:40:00,81.94,82.05,81.58,81.75,259500.0,48.1466,48.2112,47.935,48.0349,259500.0
2015-01-06 10:50:00,81.75,81.86,81.61,81.73,153900.0,48.0349,48.0996,47.9527,48.0232,153900.0
2015-01-06 11:00:00,81.73,81.78,81.55,81.69,338400.0,48.0232,48.0526,47.9174,47.9997,338400.0
2015-01-06 11:10:00,81.69,81.88,81.62,81.78,112600.0,47.9997,48.1113,47.9585,48.0526,112600.0
2015-01-06 11:20:00,81.78,81.86,81.71,81.73,349700.0,48.0526,48.0996,48.0114,48.0232,349700.0
2015-01-06 11:30:00,81.73,81.74,81.33,81.47,261600.0,48.0232,48.029,47.7881,47.8704,261600.0
2015-01-06 11:40:00,81.48,81.61,81.48,81.53,145800.0,47.8763,47.9527,47.8763,47.9057,145800.0
2015-01-06 11:50:00,81.54,81.6,81.45,81.55,100600.0,47.9115,47.9468,47.8586,47.9174,100600.0
2015-01-06 12:00:00,81.56,81.56,81.34,81.46,319800.0,47.9233,47.9233,47.794,47.8645,319800.0
2015-01-06 12:10:00,81.45,81.61,81.42,81.57,333300.0,47.8586,47.9527,47.841,47.9292,333300.0
2015-01-06 12:20:00,81.57,81.63,81.46,81.6,144100.0,47.9292,47.9644,47.8645,47.9468,144100.0
2015-01-06 12:30:00,81.59,81.7,81.57,81.68,157800.0,47.9409,48.0055,47.9292,47.9938,157800.0
2015-01-06 12:40:00,81.67,81.74,81.64,81.74,205600.0,47.9879,48.029,47.9703,48.029,205600.0
2015-01-06 12:50:00,81.75,81.88,81.71,81.84,98700.0,48.0349,48.1113,48.0114,48.0878,98700.0
2015-01-06 13:00:00,81.85,81.93,81.74,81.8,273800.0,48.0937,48.1407,48.029,48.0643,273800.0
2015-01-06 13:10:00,81.78,81.81,81.38,81.42,499300.0,48.0526,48.0702,47.8175,47.841,499300.0
2015-01-06 13:20:00,81.4,81.56,81.37,81.5,130900.0,47.8293,47.9233,47.8116,47.888,130900.0
2015-01-06 13:30:00,81.5,81.6,81.5,81.53,124000.0,47.888,47.9468,47.888,47.9057,124000.0
2015-01-06 13:40:00,81.53,81.63,81.5,81.55,120300.0,47.9057,47.9644,47.888,47.9174,120300.0
2015-01-06 13:50:00,81.56,81.7,81.53,81.63,109500.0,47.9233,48.0055,47.9057,47.9644,109500.0
2015-01-06 14:00:00,81.63,81.71,81.54,81.56,173200.0,47.9644,48.0114,47.9115,47.9233,173200.0
2015-01-06 14:10:00,81.57,81.63,81.54,81.6,80600.0,47.9292,47.9644,47.9115,47.9468,80600.0
2015-01-06 14:20:00,81.6,81.71,81.6,81.65,122500.0,47.9468,48.0114,47.9468,47.9762,122500.0
2015-01-06 14:30:00,81.65,81.71,81.55,81.61,154200.0,47.9762,48.0114,47.9174,47.9527,154200.0
2015-01-06 14:40:00,81.61,81.86,81.59,81.76,165200.0,47.9527,48.0996,47.9409,48.0408,165200.0
2015-01-06 14:50:00,81.75,81.91,81.71,81.9,117000.0,48.0349,48.1289,48.0114,48.1231,117000.0
2015-01-06 15:00:00,81.89,81.91,81.73,81.78,309200.0,48.1172,48.1289,48.0232,48.0526,309200.0
2015-01-06 15:10:00,81.8,81.88,81.74,81.81,231100.0,48.0643,48.1113,48.029,48.0702,231100.0
2015-01-06 15:20:00,81.8,81.94,81.7,81.8,359700.0,48.0643,48.1466,48.0055,48.0643,359700.0
2015-01-06 15:30:00,81.8,81.8,81.47,81.47,316800.0,48.0643,48.0643,47.8704,47.8704,316800.0
2015-01-06 15:40:00,81.47,81.63,81.35,81.52,299100.0,47.8704,47.9644,47.7999,47.8998,299100.0
2015-01-06 15:50:00,81.53,81.55,81.03,81.05,622200.0,47.9057,47.9174,47.6119,47.6236,622200.0
2015-01-07 09:30:00,81.8,82.05,81.43,81.43,235300.0,48.0643,48.2112,47.8469,47.8469,235300.0
2015-01-07 09:40:00,81.45,81.71,81.43,81.51,149100.0,47.8586,48.0114,47.8469,47.8939,149100.0
2015-01-07 09:50:00,81.52,81.6,81.45,81.5,305300.0,47.8998,47.9468,47.8586,47.888,305300.0
2015-01-07 10:00:00,81.5,81.57,81.16,81.25,451100.0,47.888,47.9292,47.6882,47.7411,451100.0
2015-01-07 10:10:00,81.25,81.3,81.02,81.24,415700.0,47.7411,47.7705,47.606,47.7353,415700.0
2015-01-07 10:20:00,81.23,81.32,81.17,81.3,219100.0,47.7294,47.7823,47.6941,47.7705,219100.0
2015-01-07 10:30:00,81.3,81.4,81.27,81.31,145900.0,47.7705,47.8293,47.7529,47.7764,145900.0
2015-01-07 10:40:00,81.32,81.4,81.21,81.39,151100.0,47.7823,47.8293,47.7176,47.8234,151100.0
2015-01-07 10:50:00,81.4,81.48,81.3,81.36,127900.0,47.8293,47.8763,47.7705,47.8058,127900.0
2015-01-07 11:00:00,81.34,81.44,81.2,81.26,170600.0,47.794,47.8528,47.7118,47.747,170600.0
2015-01-07 11:10:00,81.26,81.35,81.18,81.22,171200.0,47.747,47.7999,47.7,47.7235,171200.0
2015-01-07 11:20:00,81.22,81.26,81.16,81.22,105400.0,47.7235,47.747,47.6882,47.7235,105400.0
2015-01-07 11:30:00,81.21,81.24,81.12,81.18,89700.0,47.7176,47.7353,47.6647,47.7,89700.0
2015-01-07 11:40:00,81.18,81.34,81.18,81.34,80400.0,47.7,47.794,47.7,47.794,80400.0
2015-01-07 11:50:00,81.35,81.54,81.28,81.51,121500.0,47.7999,47.9115,47.7588,47.8939,121500.0
2015-01-07 12:00:00,81.52,81.8,81.49,81.64,266200.0,47.8998,48.0643,47.8822,47.9703,266200.0
2015-01-07 12:10:00,81.64,81.76,81.59,81.72,120900.0,47.9703,48.0408,47.9409,48.0173,120900.0
2015-01-07 12:20:00,81.7,81.8,81.68,81.78,73000.0,48.0055,48.0643,47.9938,48.0526,73000.0
2015-01-07 12:30:00,81.79,81.79,81.64,81.69,75500.0,48.0584,48.0584,47.9703,47.9997,75500.0
2015-01-07 12:40:00,81.69,81.77,81.66,81.77,65500.0,47.9997,48.0467,47.982,48.0467,65500.0
2015-01-07 12:50:00,81.78,81.78,81.64,81.69,81100.0,48.0526,48.0526,47.9703,47.9997,81100.0
2015-01-07 13:00:00,81.69,81.75,81.67,81.67,150500.0,47.9997,48.0349,47.9879,47.9879,150500.0
2015-01-07 13:10:00,81.67,81.72,81.67,81.7,82800.0,47.9879,48.0173,47.9879,48.0055,82800.0
2015-01-07 13:20:00,81.69,81.72,81.47,81.49,149500.0,47.9997,48.0173,47.8704,47.8822,149500.0
2015-01-07 13:30:00,81.49,81.51,81.39,81.4,94000.0,47.8822,47.8939,47.8234,47.8293,94000.0
2015-01-07 13:40:00,81.4,81.56,81.37,81.54,63900.0,47.8293,47.9233,47.8116,47.9115,63900.0
2015-01-07 13:50:00,81.53,81.57,81.45,81.55,53000.0,47.9057,47.9292,47.8586,47.9174,53000.0
2015-01-07 14:00:00,81.56,81.64,81.4,81.59,98500.0,47.9233,47.9703,47.8293,47.9409,98500.0
2015-01-07 14:10:00,81.6,81.63,81.43,81.47,106800.0,47.9468,47.9644,47.8469,47.8704,106800.0
2015-01-07 14:20:00,81.48,81.54,81.4,81.42,139600.0,47.8763,47.9115,47.8293,47.841,139600.0
2015-01-07 14:30:00,81.41,81.6,81.41,81.5,155000.0,47.8351,47.9468,47.8351,47.888,155000.0
2015-01-07 14:40:00,81.51,81.55,81.48,81.52,117400.0,47.8939,47.9174,47.8763,47.8998,117400.0
2015-01-07 14:50:00,81.52,81.55,81.42,81.47,164500.0,47.8998,47.9174,47.841,47.8704,164500.0
2015-01-07 15:00:00,81.46,81.54,81.43,81.51,101600.0,47.8645,47.9115,47.8469,47.8939,101600.0
2015-01-07 15:10:00,81.52,81.54,81.33,81.42,107500.0,47.8998,47.9115,47.7881,47.841,107500.0
2015-01-07 15:20:00,81.43,81.48,81.38,81.48,157500.0,47.8469,47.8763,47.8175,47.8763,157500.0
2015-01-07 15:30:00,81.48,81.53,81.42,81.53,191300.0,47.8763,47.9057,47.841,47.9057,191300.0
2015-01-07 15:40:00,81.52,81.72,81.52,81.64,252400.0,47.8998,48.0173,47.8998,47.9703,252400.0
2015-01-07 15:50:00,81.65,81.76,81.61,81.69,412300.0,47.9762,48.0408,47.9527,47.9997,412300.0
2015-01-08 09:30:00,82.32,82.57,82.31,82.52,166700.0,48.3698,48.5167,48.364,48.4874,166700.0
2015-01-08 09:40:00,82.52,82.87,82.52,82.81,232200.0,48.4874,48.693,48.4874,48.6578,232200.0
2015-01-08 09:50:00,82.8,83.07,82.75,83.01,319400.0,48.6519,48.8105,48.6225,48.7753,319400.0
2015-01-08 10:00:00,83.01,83.31,82.96,83.29,218200.0,48.7753,48.9516,48.7459,48.9398,218200.0
2015-01-08 10:10:00,83.28,83.41,83.11,83.3,398000.0,48.9339,49.0103,48.834,48.9457,398000.0
2015-01-08 10:20:00,83.29,83.34,83.04,83.11,132600.0,48.9398,48.9692,48.7929,48.834,132600.0
2015-01-08 10:30:00,83.11,83.28,83.1,83.2,149300.0,48.834,48.9339,48.8282,48.8869,149300.0
2015-01-08 10:40:00,83.19,83.35,83.16,83.3,108600.0,48.881,48.9751,48.8634,48.9457,108600.0
2015-01-08 10:50:00,83.29,83.41,83.27,83.37,119000.0,48.9398,49.0103,48.9281,48.9868,119000.0
2015-01-08 11:00:00,83.38,83.58,83.36,83.38,91600.0,48.9927,49.1102,48.9809,48.9927,91600.0
2015-01-08 11:10:00,83.39,83.48,83.36,83.46,70000.0,48.9986,49.0514,48.9809,49.0397,70000.0
2015-01-08 11:20:00,83.45,83.46,83.17,83.17,93200.0,49.0338,49.0397,48.8693,48.8693,93200.0
2015-01-08 11:30:00,83.17,83.25,83.12,83.18,125500.0,48.8693,48.9163,48.8399,48.8752,125500.0
2015-01-08 11:40:00,83.19,83.2,83.09,83.14,217100.0,48.881,48.8869,48.8223,48.8517,217100.0
2015-01-08 11:50:00,83.14,83.17,83.06,83.13,95800.0,48.8517,48.8693,48.8047,48.8458,95800.0
2015-01-08 12:00:00,83.13,83.22,83.13,83.16,44200.0,48.8458,48.8987,48.8458,48.8634,44200.0
2015-01-08 12:10:00,83.17,83.26,83.12,83.22,87500.0,48.8693,48.9222,48.8399,48.8987,87500.0
2015-01-08 12:20:00,83.24,83.26,83.14,83.17,82900.0,48.9104,48.9222,48.8517,48.8693,82900.0
2015-01-08 12:30:00,83.17,83.22,83.15,83.2,45400.0,48.8693,48.8987,48.8575,48.8869,45400.0
2015-01-08 12:40:00,83.2,83.27,83.17,83.22,59500.0,48.8869,48.9281,48.8693,48.8987,59500.0
2015-01-08 12:50:00,83.23,83.25,83.16,83.21,88700.0,48.9045,48.9163,48.8634,48.8928,88700.0
2015-01-08 13:00:00,83.2,83.3,83.13,83.29,65900.0,48.8869,48.9457,48.8458,48.9398,65900.0
2015-01-08 13:10:00,83.28,83.3,83.22,83.25,43000.0,48.9339,48.9457,48.8987,48.9163,43000.0
2015-01-08 13:20:00,83.25,83.27,83.18,83.22,70800.0,48.9163,48.9281,48.8752,48.8987,70800.0
2015-01-08 13:30:00,83.22,83.24,83.18,83.2,67900.0,48.8987,48.9104,48.8752,48.8869,67900.0
2015-01-08 13:40:00,83.2,83.27,83.19,83.23,60400.0,48.8869,48.9281,48.881,48.9045,60400.0
2015-01-08 13:50:00,83.23,83.26,83.19,83.25,147600.0,48.9045,48.9222,48.881,48.9163,147600.0
2015-01-08 14:00:00,83.24,83.25,83.17,83.19,108300.0,48.9104,48.9163,48.8693,48.881,108300.0
2015-01-08 14:10:00,83.2,83.24,83.16,83.2,81800.0,48.8869,48.9104,48.8634,48.8869,81800.0
2015-01-08 14:20:00,83.2,83.29,83.18,83.28,97800.0,48.8869,48.9398,48.8752,48.9339,97800.0
2015-01-08 14:30:00,83.28,83.3,82.96,83.2,419700.0,48.9339,48.9457,48.7459,48.8869,419700.0
2015-01-08 14:40:00,83.19,83.27,83.19,83.23,57400.0,48.881,48.9281,48.881,48.9045,57400.0
2015-01-08 14:50:00,83.23,83.27,83.19,83.19,66300.0,48.9045,48.9281,48.881,48.881,66300.0
2015-01-08 15:00:00,83.19,83.24,83.06,83.08,136600.0,48.881,48.9104,48.8047,48.8164,136600.0
2015-01-08 15:10:00,83.08,83.16,83.08,83.15,140700.0,48.8164,48.8634,48.8164,48.8575,140700.0
2015-01-08 15:20:00,83.14,83.2,83.09,83.18,85900.0,48.8517,48.8869,48.8223,48.8752,85900.0
2015-01-08 15:30:00,83.17,83.18,83.02,83.04,140300.0,48.8693,48.8752,48.7812,48.7929,140300.0
2015-01-08 15:40:00,83.05,83.05,82.88,82.96,219400.0,48.7988,48.7988,48.6989,48.7459,219400.0
2015-01-08 15:50:00,82.96,82.99,82.89,82.98,350500.0,48.7459,48.7635,48.7048,48.7577,350500.0
2015-01-09 09:30:00,83.54,83.65,83.0,83.05,232400.0,49.0867,49.1513,48.7694,48.7988,232400.0
2015-01-09 09:40:00,83.03,83.13,82.6,82.63,76200.0,48.787,48.8458,48.5344,48.552,76200.0
2015-01-09 09:50:00,82.63,82.74,82.47,82.56,60000.0,48.552,48.6166,48.458,48.5109,60000.0
2015-01-09 10:00:00,82.57,82.82,82.54,82.8,62800.0,48.5167,48.6636,48.4991,48.6519,62800.0
2015-01-09 10:10:00,82.82,82.89,82.63,82.76,74000.0,48.6636,48.7048,48.552,48.6284,74000.0
2015-01-09 10:20:00,82.76,82.84,82.72,82.79,60100.0,48.6284,48.6754,48.6049,48.646,60100.0
2015-01-09 10:30:00,82.77,82.79,82.59,82.64,169200.0,48.6343,48.646,48.5285,48.5579,169200.0
2015-01-09 10:40:00,82.63,82.69,82.5,82.62,56200.0,48.552,48.5873,48.4756,48.5461,56200.0
2015-01-09 10:50:00,82.61,82.74,82.59,82.64,47600.0,48.5402,48.6166,48.5285,48.5579,47600.0
2015-01-09 11:00:00,82.64,82.78,82.6,82.71,81600.0,48.5579,48.6401,48.5344,48.599,81600.0
2015-01-09 11:10:00,82.72,82.72,82.57,82.64,83400.0,48.6049,48.6049,48.5167,48.5579,83400.0
2015-01-09 11:20:00,82.63,82.65,82.48,82.6,73100.0,48.552,48.5637,48.4639,48.5344,73100.0
2015-01-09 11:30:00,82.58,82.7,82.53,82.65,61700.0,48.5226,48.5931,48.4932,48.5637,61700.0
2015-01-09 11:40:00,82.66,82.76,82.6,82.73,25600.0,48.5696,48.6284,48.5344,48.6108,25600.0
2015-01-09 11:50:00,82.73,82.85,82.71,82.84,52000.0,48.6108,48.6813,48.599,48.6754,52000.0
2015-01-09 12:00:00,82.83,82.85,82.74,82.83,64200.0,48.6695,48.6813,48.6166,48.6695,64200.0
2015-01-09 12:10:00,82.84,82.84,82.74,82.78,39800.0,48.6754,48.6754,48.6166,48.6401,39800.0
2015-01-09 12:20:00,82.77,82.8,82.7,82.78,59600.0,48.6343,48.6519,48.5931,48.6401,59600.0
2015-01-09 12:30:00,82.78,82.87,82.62,82.73,61800.0,48.6401,48.693,48.5461,48.6108,61800.0
2015-01-09 12:40:00,82.74,82.82,82.73,82.81,69400.0,48.6166,48.6636,48.6108,48.6578,69400.0
2015-01-09 12:50:00,82.82,82.87,82.78,82.82,82500.0,48.6636,48.693,48.6401,48.6636,82500.0
2015-01-09 13:00:00,82.81,82.9,82.77,82.86,122800.0,48.6578,48.7106,48.6343,48.6871,122800.0
2015-01-09 13:10:00,82.87,82.97,82.83,82.92,40900.0,48.693,48.7518,48.6695,48.7224,40900.0
2015-01-09 13:20:00,82.92,82.95,82.85,82.86,52100.0,48.7224,48.74,48.6813,48.6871,52100.0
2015-01-09 13:30:00,82.87,82.97,82.87,82.88,49800.0,48.693,48.7518,48.693,48.6989,49800.0
2015-01-09 13:40:00,82.88,82.89,82.8,82.86,75900.0,48.6989,48.7048,48.6519,48.6871,75900.0
2015-01-09 13:50:00,82.86,82.94,82.84,82.88,42300.0,48.6871,48.7341,48.6754,48.6989,42300.0
2015-01-09 14:00:00,82.88,82.88,82.79,82.82,62300.0,48.6989,48.6989,48.646,48.6636,62300.0
2015-01-09 14:10:00,82.82,82.86,82.77,82.86,57800.0,48.6636,48.6871,48.6343,48.6871,57800.0
2015-01-09 14:20:00,82.86,82.9,82.82,82.87,58500.0,48.6871,48.7106,48.6636,48.693,58500.0
2015-01-09 14:30:00,82.87,82.99,82.83,82.99,73600.0,48.693,48.7635,48.6695,48.7635,73600.0
2015-01-09 14:40:00,82.99,83.01,82.88,82.91,112200.0,48.7635,48.7753,48.6989,48.7165,112200.0
2015-01-09 14:50:00,82.91,83.0,82.87,82.96,63700.0,48.7165,48.7694,48.693,48.7459,63700.0
2015-01-09 15:00:00,82.96,83.06,82.93,83.02,89600.0,48.7459,48.8047,48.7283,48.7812,89600.0
2015-01-09 15:10:00,83.02,83.15,83.02,83.09,78900.0,48.7812,48.8575,48.7812,48.8223,78900.0
2015-01-09 15:20:00,83.09,83.15,82.94,82.99,86300.0,48.8223,48.8575,48.7341,48.7635,86300.0
2015-01-09 15:30:00,82.99,83.02,82.82,82.89,109600.0,48.7635,48.7812,48.6636,48.7048,109600.0
2015-01-09 15:40:00,82.87,82.94,82.81,82.89,194800.0,48.693,48.7341,48.6578,48.7048,194800.0
2015-01-09 15:50:00,82.89,82.91,82.71,82.74,343700.0,48.7048,48.7165,48.599,48.6166,343700.0
2015-01-12 09:30:00,83.11,83.67,83.01,83.18,195500.0,48.834,49.1631,48.7753,48.8752,195500.0
2015-01-12 09:40:00,83.19,83.21,82.86,82.93,85200.0,48.881,48.8928,48.6871,48.7283,85200.0
2015-01-12 09:50:00,82.93,82.96,82.63,82.82,83300.0,48.7283,48.7459,48.552,48.6636,83300.0
2015-01-12 10:00:00,82.82,83.08,82.8,82.98,204300.0,48.6636,48.8164,48.6519,48.7577,204300.0
2015-01-12 10:10:00,82.98,83.03,82.87,82.98,89300.0,48.7577,48.787,48.693,48.7577,89300.0
2015-01-12 10:20:00,82.98,83.02,82.85,82.88,115200.0,48.7577,48.7812,48.6813,48.6989,115200.0
2015-01-12 10:30:00,82.85,83.13,82.79,83.06,101200.0,48.6813,48.8458,48.646,48.8047,101200.0
2015-01-12 10:40:00,83.06,83.08,82.99,83.0,115700.0,48.8047,48.8164,48.7635,48.7694,115700.0
2015-01-12 10:50:00,83.0,83.16,82.95,83.16,131600.0,48.7694,48.8634,48.74,48.8634,131600.0
2015-01-12 11:00:00,83.15,83.21,83.11,83.15,65000.0,48.8575,48.8928,48.834,48.8575,65000.0
2015-01-12 11:10:00,83.16,83.21,83.08,83.17,84500.0,48.8634,48.8928,48.8164,48.8693,84500.0
2015-01-12 11:20:00,83.17,83.21,83.01,83.04,63500.0,48.8693,48.8928,48.7753,48.7929,63500.0
2015-01-12 11:30:00,83.02,83.07,82.99,83.02,66500.0,48.7812,48.8105,48.7635,48.7812,66500.0
2015-01-12 11:40:00,83.02,83.05,82.96,82.99,57800.0,48.7812,48.7988,48.7459,48.7635,57800.0
2015-01-12 11:50:00,82.98,82.99,82.87,82.98,87000.0,48.7577,48.7635,48.693,48.7577,87000.0
2015-01-12 12:00:00,83.0,83.11,82.99,83.03,44100.0,48.7694,48.834,48.7635,48.787,44100.0
2015-01-12 12:10:00,83.01,83.05,82.83,82.93,92200.0,48.7753,48.7988,48.6695,48.7283,92200.0
2015-01-12 12:20:00,82.92,83.04,82.92,82.98,52400.0,48.7224,48.7929,48.7224,48.7577,52400.0
2015-01-12 12:30:00,82.97,83.05,82.93,82.97,83400.0,48.7518,48.7988,48.7283,48.7518,83400.0
2015-01-12 12:40:00,82.97,82.99,82.9,82.92,90000.0,48.7518,48.7635,48.7106,48.7224,90000.0
2015-01-12 12:50:00,82.93,82.97,82.84,82.95,96500.0,48.7283,48.7518,48.6754,48.74,96500.0
2015-01-12 13:00:00,82.94,82.99,82.88,82.93,34800.0,48.7341,48.7635,48.6989,48.7283,34800.0
2015-01-12 13:10:00,82.93,82.93,82.85,82.89,38500.0,48.7283,48.7283,48.6813,48.7048,38500.0
2015-01-12 13:20:00,82.88,82.92,82.83,82.87,68800.0,48.6989,48.7224,48.6695,48.693,68800.0
2015-01-12 13:30:00,82.88,83.07,82.87,83.06,72000.0,48.6989,48.8105,48.693,48.8047,72000.0
2015-01-12 13:40:00,83.05,83.13,83.0,83.12,50900.0,48.7988,48.8458,48.7694,48.8399,50900.0
2015-01-12 13:50:00,83.13,83.15,82.93,82.96,59000.0,48.8458,48.8575,48.7283,48.7459,59000.0
2015-01-12 14:00:00,82.96,83.1,82.94,83.09,42300.0,48.7459,48.8282,48.7341,48.8223,42300.0
2015-01-12 14:10:00,83.1,83.14,83.0,83.01,39400.0,48.8282,48.8517,48.7694,48.7753,39400.0
2015-01-12 14:20:00,83.0,83.08,82.94,83.02,83300.0,48.7694,48.8164,48.7341,48.7812,83300.0
2015-01-12 14:30:00,83.04,83.04,82.87,82.89,68700.0,48.7929,48.7929,48.693,48.7048,68700.0
2015-01-12 14:40:00,82.88,83.05,82.83,83.04,114500.0,48.6989,48.7988,48.6695,48.7929,114500.0
2015-01-12 14:50:00,83.04,83.08,82.96,83.04,41300.0,48.7929,48.8164,48.7459,48.7929,41300.0
2015-01-12 15:00:00,83.04,83.14,82.92,82.98,121100.0,48.7929,48.8517,48.7224,48.7577,121100.0
2015-01-12 15:10:00,82.98,83.18,82.97,83.09,56600.0,48.7577,48.8752,48.7518,48.8223,56600.0
2015-01-12 15:20:00,83.11,83.11,82.92,82.96,60000.0,48.834,48.834,48.7224,48.7459,60000.0
2015-01-12 15:30:00,82.97,83.01,82.86,83.0,115500.0,48.7518,48.7753,48.6871,48.7694,115500.0
2015-01-12 15:40:00,82.99,83.3,82.99,83.23,167400.0,48.7635,48.9457,48.7635,48.9045,167400.0
2015-01-12 15:50:00,83.22,83.24,82.99,83.06,183100.0,48.8987,48.9104,48.7635,48.8047,183100.0
2015-01-13 09:30:00,83.32,83.94,83.3,83.79,268700.0,48.9574,49.3217,48.9457,49.2336,268700.0
2015-01-13 09:40:00,83.79,83.98,83.73,83.84,153500.0,49.2336,49.3452,49.1983,49.263,153500.0
2015-01-13 09:50:00,83.85,83.89,83.77,83.78,82600.0,49.2688,49.2924,49.2218,49.2277,82600.0
2015-01-13 10:00:00,83.79,83.87,83.68,83.78,109500.0,49.2336,49.2806,49.169,49.2277,109500.0
2015-01-13 10:10:00,83.78,83.8,83.66,83.7,98100.0,49.2277,49.2395,49.1572,49.1807,98100.0
2015-01-13 10:20:00,83.69,83.77,83.56,83.59,105100.0,49.1748,49.2218,49.0984,49.1161,105100.0
2015-01-13 10:30:00,83.6,83.64,83.53,83.58,77900.0,49.122,49.1455,49.0808,49.1102,77900.0
2015-01-13 10:40:00,83.58,83.7,83.56,83.64,87300.0,49.1102,49.1807,49.0984,49.1455,87300.0
2015-01-13 10:50:00,83.64,83.76,83.62,83.66,80800.0,49.1455,49.216,49.1337,49.1572,80800.0
2015-01-13 11:00:00,83.66,83.72,83.63,83.63,58900.0,49.1572,49.1925,49.1396,49.1396,58900.0
2015-01-13 11:10:00,83.64,83.77,83.64,83.65,76000.0,49.1455,49.2218,49.1455,49.1513,76000.0
2015-01-13 11:20:00,83.65,83.75,83.61,83.73,80400.0,49.1513,49.2101,49.1278,49.1983,80400.0
2015-01-13 11:30:00,83.74,83.81,83.69,83.75,79500.0,49.2042,49.2453,49.1748,49.2101,79500.0
2015-01-13 11:40:00,83.75,83.95,83.73,83.93,107000.0,49.2101,49.3276,49.1983,49.3159,107000.0
2015-01-13 11:50:00,83.92,83.97,83.91,83.91,85400.0,49.31,49.3394,49.3041,49.3041,85400.0
2015-01-13 12:00:00,83.91,83.91,83.8,83.87,62900.0,49.3041,49.3041,49.2395,49.2806,62900.0
2015-01-13 12:10:00,83.85,83.85,83.76,83.84,50000.0,49.2688,49.2688,49.216,49.263,50000.0
2015-01-13 12:20:00,83.84,83.85,83.73,83.74,76900.0,49.263,49.2688,49.1983,49.2042,76900.0
2015-01-13 12:30:00,83.74,83.74,83.64,83.65,88000.0,49.2042,49.2042,49.1455,49.1513,88000.0
2015-01-13 12:40:00,83.65,83.72,83.62,83.7,74800.0,49.1513,49.1925,49.1337,49.1807,74800.0
2015-01-13 12:50:00,83.7,83.74,83.64,83.71,67400.0,49.1807,49.2042,49.1455,49.1866,67400.0
2015-01-13 13:00:00,83.72,83.75,83.69,83.73,60000.0,49.1925,49.2101,49.1748,49.1983,60000.0
2015-01-13 13:10:00,83.73,83.75,83.64,83.66,56900.0,49.1983,49.2101,49.1455,49.1572,56900.0
2015-01-13 13:20:00,83.66,83.66,83.36,83.4,113200.0,49.1572,49.1572,48.9809,49.0044,113200.0
2015-01-13 13:30:00,83.39,83.41,83.29,83.3,154800.0,48.9986,49.0103,48.9398,48.9457,154800.0
2015-01-13 13:40:00,83.29,83.35,83.24,83.25,130000.0,48.9398,48.9751,48.9104,48.9163,130000.0
2015-01-13 13:50:00,83.24,83.26,82.91,83.1,163500.0,48.9104,48.9222,48.7165,48.8282,163500.0
2015-01-13 14:00:00,83.09,83.11,82.85,82.92,157200.0,48.8223,48.834,48.6813,48.7224,157200.0
2015-01-13 14:10:00,82.91,82.98,82.73,82.89,171900.0,48.7165,48.7577,48.6108,48.7048,171900.0
2015-01-13 14:20:00,82.89,82.99,82.86,82.92,151100.0,48.7048,48.7635,48.6871,48.7224,151100.0
2015-01-13 14:30:00,82.92,83.01,82.89,82.91,168800.0,48.7224,48.7753,48.7048,48.7165,168800.0
2015-01-13 14:40:00,82.92,83.0,82.88,82.97,121000.0,48.7224,48.7694,48.6989,48.7518,121000.0
2015-01-13 14:50:00,82.97,83.04,82.78,82.78,217000.0,48.7518,48.7929,48.6401,48.6401,217000.0
2015-01-13 15:00:00,82.78,82.88,82.67,82.71,274800.0,48.6401,48.6989,48.5755,48.599,274800.0
2015-01-13 15:10:00,82.7,83.07,82.69,82.95,186700.0,48.5931,48.8105,48.5873,48.74,186700.0
2015-01-13 15:20:00,82.97,83.09,82.91,82.94,152000.0,48.7518,48.8223,48.7165,48.7341,152000.0
2015-01-13 15:30:00,82.94,83.28,82.93,83.25,209200.0,48.7341,48.9339,48.7283,48.9163,209200.0
2015-01-13 15:40:00,83.25,83.3,82.99,83.01,208300.0,48.9163,48.9457,48.7635,48.7753,208300.0
2015-01-13 15:50:00,83.0,83.11,82.93,83.09,418000.0,48.7694,48.834,48.7283,48.8223,418000.0
2015-01-14 09:30:00,82.26,82.96,82.25,82.82,220200.0,48.3346,48.7459,48.3287,48.6636,220200.0
2015-01-14 09:40:00,82.85,82.86,82.63,82.79,193800.0,48.6813,48.6871,48.552,48.646,193800.0
2015-01-14 09:50:00,82.79,82.82,82.7,82.75,122900.0,48.646,48.6636,48.5931,48.6225,122900.0
2015-01-14 10:00:00,82.76,83.1,82.71,83.07,116400.0,48.6284,48.8282,48.599,48.8105,116400.0
2015-01-14 10:10:00,83.08,83.22,82.98,83.01,95400.0,48.8164,48.8987,48.7577,48.7753,95400.0
2015-01-14 10:20:00,83.03,83.26,83.0,83.22,78000.0,48.787,48.9222,48.7694,48.8987,78000.0
2015-01-14 10:30:00,83.22,83.29,83.08,83.09,121800.0,48.8987,48.9398,48.8164,48.8223,121800.0
2015-01-14 10:40:00,83.09,83.4,82.99,83.38,58000.0,48.8223,49.0044,48.7635,48.9927,58000.0
2015-01-14 10:50:00,83.36,83.43,83.2,83.29,75800.0,48.9809,49.0221,48.8869,48.9398,75800.0
2015-01-14 11:00:00,83.29,83.3,83.05,83.13,88400.0,48.9398,48.9457,48.7988,48.8458,88400.0
2015-01-14 11:10:00,83.12,83.23,83.08,83.08,65900.0,48.8399,48.9045,48.8164,48.8164,65900.0
2015-01-14 11:20:00,83.08,83.15,83.01,83.01,51300.0,48.8164,48.8575,48.7753,48.7753,51300.0
2015-01-14 11:30:00,83.01,83.23,82.99,83.23,68500.0,48.7753,48.9045,48.7635,48.9045,68500.0
2015-01-14 11:40:00,83.22,83.33,83.06,83.09,37500.0,48.8987,48.9633,48.8047,48.8223,37500.0
2015-01-14 11:50:00,83.09,83.1,82.98,83.0,67600.0,48.8223,48.8282,48.7577,48.7694,67600.0
2015-01-14 12:00:00,83.0,83.13,82.99,83.03,57400.0,48.7694,48.8458,48.7635,48.787,57400.0
2015-01-14 12:10:00,83.04,83.07,82.92,82.96,105000.0,48.7929,48.8105,48.7224,48.7459,105000.0
2015-01-14 12:20:00,82.95,83.07,82.94,83.02,46900.0,48.74,48.8105,48.7341,48.7812,46900.0
2015-01-14 12:30:00,83.02,83.08,82.97,82.98,72600.0,48.7812,48.8164,48.7518,48.7577,72600.0
2015-01-14 12:40:00,82.99,83.06,82.85,82.94,100700.0,48.7635,48.8047,48.6813,48.7341,100700.0
2015-01-14 12:50:00,82.93,83.03,82.9,83.01,100800.0,48.7283,48.787,48.7106,48.7753,100800.0
2015-01-14 13:00:00,83.01,83.07,82.95,82.97,64500.0,48.7753,48.8105,48.74,48.7518,64500.0
2015-01-14 13:10:00,82.97,83.05,82.94,83.04,67100.0,48.7518,48.7988,48.7341,48.7929,67100.0
2015-01-14 13:20:00,83.03,83.03,82.83,82.91,52300.0,48.787,48.787,48.6695,48.7165,52300.0
2015-01-14 13:30:00,82.9,82.94,82.83,82.85,59400.0,48.7106,48.7341,48.6695,48.6813,59400.0
2015-01-14 13:40:00,82.85,82.94,82.76,82.86,99100.0,48.6813,48.7341,48.6284,48.6871,99100.0
2015-01-14 13:50:00,82.86,82.89,82.78,82.82,89800.0,48.6871,48.7048,48.6401,48.6636,89800.0
2015-01-14 14:00:00,82.83,82.93,82.82,82.9,49600.0,48.6695,48.7283,48.6636,48.7106,49600.0
2015-01-14 14:10:00,82.9,83.26,82.89,83.26,81000.0,48.7106,48.9222,48.7048,48.9222,81000.0
2015-01-14 14:20:00,83.31,83.32,83.13,83.26,48300.0,48.9516,48.9574,48.8458,48.9222,48300.0
2015-01-14 14:30:00,83.26,83.4,83.23,83.31,54100.0,48.9222,49.0044,48.9045,48.9516,54100.0
2015-01-14 14:40:00,83.32,83.38,83.22,83.22,57200.0,48.9574,48.9927,48.8987,48.8987,57200.0
2015-01-14 14:50:00,83.22,83.22,83.07,83.07,36400.0,48.8987,48.8987,48.8105,48.8105,36400.0
2015-01-14 15:00:00,83.07,83.2,83.04,83.12,70700.0,48.8105,48.8869,48.7929,48.8399,70700.0
2015-01-14 15:10:00,83.14,83.38,82.98,83.34,59300.0,48.8517,48.9927,48.7577,48.9692,59300.0
2015-01-14 15:20:00,83.35,83.46,83.19,83.32,73000.0,48.9751,49.0397,48.881,48.9574,73000.0
2015-01-14 15:30:00,83.3,83.4,83.12,83.21,91300.0,48.9457,49.0044,48.8399,48.8928,91300.0
2015-01-14 15:40:00,83.21,83.46,83.19,83.39,138100.0,48.8928,49.0397,48.881,48.9986,138100.0
2015-01-14 15:50:00,83.4,83.42,83.26,83.4,330000.0,49.0044,49.0162,48.9222,49.0044,330000.0
2015-01-15 09:30:00,82.71,83.0,82.57,82.96,261000.0,48.599,48.7694,48.5167,48.7459,261000.0
2015-01-15 09:40:00,82.93,83.09,82.89,82.95,262300.0,48.7283,48.8223,48.7048,48.74,262300.0
2015-01-15 09:50:00,82.96,83.08,82.87,83.03,138300.0,48.7459,48.8164,48.693,48.787,138300.0
2015-01-15 10:00:00,83.0,83.07,82.89,83.0,149400.0,48.7694,48.8105,48.7048,48.7694,149400.0
2015-01-15 10:10:00,83.02,83.21,82.9,83.2,130800.0,48.7812,48.8928,48.7106,48.8869,130800.0
2015-01-15 10:20:00,83.2,83.32,83.14,83.15,66000.0,48.8869,48.9574,48.8517,48.8575,66000.0
2015-01-15 10:30:00,83.15,83.35,83.14,83.23,77000.0,48.8575,48.9751,48.8517,48.9045,77000.0
2015-01-15 10:40:00,83.22,83.23,83.08,83.08,87000.0,48.8987,48.9045,48.8164,48.8164,87000.0
2015-01-15 10:50:00,83.08,83.13,82.96,83.0,117200.0,48.8164,48.8458,48.7459,48.7694,117200.0
2015-01-15 11:00:00,82.99,83.05,82.87,82.94,112400.0,48.7635,48.7988,48.693,48.7341,112400.0
2015-01-15 11:10:00,82.94,83.05,82.93,82.96,79400.0,48.7341,48.7988,48.7283,48.7459,79400.0
2015-01-15 11:20:00,82.96,83.05,82.7,82.78,207800.0,48.7459,48.7988,48.5931,48.6401,207800.0
2015-01-15 11:30:00,82.74,82.95,82.71,82.74,105400.0,48.6166,48.74,48.599,48.6166,105400.0
2015-01-15 11:40:00,82.76,82.94,82.68,82.85,62500.0,48.6284,48.7341,48.5814,48.6813,62500.0
2015-01-15 11:50:00,82.87,83.02,82.78,82.99,69500.0,48.693,48.7812,48.6401,48.7635,69500.0
2015-01-15 12:00:00,82.97,83.01,82.77,82.87,64100.0,48.7518,48.7753,48.6343,48.693,64100.0
2015-01-15 12:10:00,82.87,83.02,82.85,82.85,52900.0,48.693,48.7812,48.6813,48.6813,52900.0
2015-01-15 12:20:00,82.86,83.02,82.85,82.98,72200.0,48.6871,48.7812,48.6813,48.7577,72200.0
2015-01-15 12:30:00,82.98,83.0,82.81,82.9,59100.0,48.7577,48.7694,48.6578,48.7106,59100.0
2015-01-15 12:40:00,82.89,82.89,82.66,82.76,81300.0,48.7048,48.7048,48.5696,48.6284,81300.0
2015-01-15 12:50:00,82.74,82.78,82.65,82.76,46300.0,48.6166,48.6401,48.5637,48.6284,46300.0
2015-01-15 13:00:00,82.76,82.93,82.7,82.92,66600.0,48.6284,48.7283,48.5931,48.7224,66600.0
2015-01-15 13:10:00,82.92,82.97,82.86,82.89,55100.0,48.7224,48.7518,48.6871,48.7048,55100.0
2015-01-15 13:20:00,82.89,82.95,82.79,82.81,41600.0,48.7048,48.74,48.646,48.6578,41600.0
2015-01-15 13:30:00,82.82,82.91,82.79,82.85,70200.0,48.6636,48.7165,48.646,48.6813,70200.0
2015-01-15 13:40:00,82.83,82.9,82.78,82.89,66800.0,48.6695,48.7106,48.6401,48.7048,66800.0
2015-01-15 13:50:00,82.9,83.05,82.89,82.97,57400.0,48.7106,48.7988,48.7048,48.7518,57400.0
2015-01-15 14:00:00,82.97,83.05,82.89,83.03,52100.0,48.7518,48.7988,48.7048,48.787,52100.0
2015-01-15 14:10:00,83.03,83.08,82.91,83.06,39900.0,48.787,48.8164,48.7165,48.8047,39900.0
2015-01-15 14:20:00,83.06,83.18,82.98,83.17,75400.0,48.8047,48.8752,48.7577,48.8693,75400.0
2015-01-15 14:30:00,83.17,83.25,83.13,83.23,64300.0,48.8693,48.9163,48.8458,48.9045,64300.0
2015-01-15 14:40:00,83.23,83.3,83.19,83.22,57000.0,48.9045,48.9457,48.881,48.8987,57000.0
2015-01-15 14:50:00,83.22,83.42,83.2,83.38,61500.0,48.8987,49.0162,48.8869,48.9927,61500.0
2015-01-15 15:00:00,83.38,83.41,83.21,83.22,66000.0,48.9927,49.0103,48.8928,48.8987,66000.0
2015-01-15 15:10:00,83.22,83.23,83.0,83.02,100100.0,48.8987,48.9045,48.7694,48.7812,100100.0
2015-01-15 15:20:00,83.03,83.15,83.0,83.13,131600.0,48.787,48.8575,48.7694,48.8458,131600.0
2015-01-15 15:30:00,83.13,83.24,83.06,83.07,132800.0,48.8458,48.9104,48.8047,48.8105,132800.0
2015-01-15 15:40:00,83.06,83.1,83.0,83.01,250500.0,48.8047,48.8282,48.7694,48.7753,250500.0
2015-01-15 15:50:00,83.0,83.03,82.75,82.82,602900.0,48.7694,48.787,48.6225,48.6636,602900.0
2015-01-16 09:30:00,82.85,83.2,82.77,83.02,785700.0,48.6813,48.8869,48.6343,48.7812,785700.0
2015-01-16 09:40:00,83.01,83.16,82.78,82.9,100000.0,48.7753,48.8634,48.6401,48.7106,100000.0
2015-01-16 09:50:00,82.91,83.0,82.86,82.97,183200.0,48.7165,48.7694,48.6871,48.7518,183200.0
2015-01-16 10:00:00,82.99,83.16,82.84,82.91,147600.0,48.7635,48.8634,48.6754,48.7165,147600.0
2015-01-16 10:10:00,82.92,83.0,82.8,82.99,152100.0,48.7224,48.7694,48.6519,48.7635,152100.0
2015-01-16 10:20:00,82.97,83.16,82.88,82.89,196700.0,48.7518,48.8634,48.6989,48.7048,196700.0
2015-01-16 10:30:00,82.89,82.99,82.83,82.88,74800.0,48.7048,48.7635,48.6695,48.6989,74800.0
2015-01-16 10:40:00,82.89,82.91,82.7,82.71,135700.0,48.7048,48.7165,48.5931,48.599,135700.0
2015-01-16 10:50:00,82.7,83.03,82.69,83.03,74500.0,48.5931,48.787,48.5873,48.787,74500.0
2015-01-16 11:00:00,83.03,83.1,82.9,82.99,61900.0,48.787,48.8282,48.7106,48.7635,61900.0
2015-01-16 11:10:00,83.0,83.0,82.83,82.98,60600.0,48.7694,48.7694,48.6695,48.7577,60600.0
2015-01-16 11:20:00,82.97,82.99,82.73,82.75,64400.0,48.7518,48.7635,48.6108,48.6225,64400.0
2015-01-16 11:30:00,82.77,82.88,82.75,82.85,59900.0,48.6343,48.6989,48.6225,48.6813,59900.0
2015-01-16 11:40:00,82.85,82.96,82.85,82.92,47300.0,48.6813,48.7459,48.6813,48.7224,47300.0
2015-01-16 11:50:00,82.92,82.94,82.8,82.84,85700.0,48.7224,48.7341,48.6519,48.6754,85700.0
2015-01-16 12:00:00,82.84,82.93,82.8,82.82,40800.0,48.6754,48.7283,48.6519,48.6636,40800.0
2015-01-16 12:10:00,82.81,82.82,82.73,82.74,89800.0,48.6578,48.6636,48.6108,48.6166,89800.0
2015-01-16 12:20:00,82.73,82.77,82.7,82.77,49200.0,48.6108,48.6343,48.5931,48.6343,49200.0
2015-01-16 12:30:00,82.76,82.77,82.63,82.67,159600.0,48.6284,48.6343,48.552,48.5755,159600.0
2015-01-16 12:40:00,82.68,82.85,82.68,82.8,151900.0,48.5814,48.6813,48.5814,48.6519,151900.0
2015-01-16 12:50:00,82.8,82.85,82.73,82.76,146400.0,48.6519,48.6813,48.6108,48.6284,146400.0
2015-01-16 13:00:00,82.78,82.78,82.66,82.67,134400.0,48.6401,48.6401,48.5696,48.5755,134400.0
2015-01-16 13:10:00,82.68,82.72,82.57,82.61,112100.0,48.5814,48.6049,48.5167,48.5402,112100.0
2015-01-16 13:20:00,82.61,82.68,82.57,82.65,62000.0,48.5402,48.5814,48.5167,48.5637,62000.0
2015-01-16 13:30:00,82.66,82.71,82.63,82.67,37300.0,48.5696,48.599,48.552,48.5755,37300.0
2015-01-16 13:40:00,82.67,82.68,82.52,82.54,100300.0,48.5755,48.5814,48.4874,48.4991,100300.0
2015-01-16 13:50:00,82.54,82.55,82.44,82.47,203700.0,48.4991,48.505,48.4404,48.458,203700.0
2015-01-16 14:00:00,82.47,82.49,82.27,82.28,162300.0,48.458,48.4697,48.3405,48.3463,162300.0
2015-01-16 14:10:00,82.28,82.4,82.19,82.31,231400.0,48.3463,48.4169,48.2935,48.364,231400.0
2015-01-16 14:20:00,82.3,82.46,82.3,82.42,72700.0,48.3581,48.4521,48.3581,48.4286,72700.0
2015-01-16 14:30:00,82.42,82.45,82.37,82.4,68800.0,48.4286,48.4462,48.3992,48.4169,68800.0
2015-01-16 14:40:00,82.4,82.51,82.4,82.5,49000.0,48.4169,48.4815,48.4169,48.4756,49000.0
2015-01-16 14:50:00,82.49,82.53,82.47,82.5,106900.0,48.4697,48.4932,48.458,48.4756,106900.0
2015-01-16 15:00:00,82.5,82.51,82.44,82.47,82400.0,48.4756,48.4815,48.4404,48.458,82400.0
2015-01-16 15:10:00,82.48,82.48,82.36,82.38,98400.0,48.4639,48.4639,48.3933,48.4051,98400.0
2015-01-16 15:20:00,82.38,82.43,82.37,82.39,170700.0,48.4051,48.4345,48.3992,48.411,170700.0
2015-01-16 15:30:00,82.39,82.56,82.38,82.55,223700.0,48.411,48.5109,48.4051,48.505,223700.0
2015-01-16 15:40:00,82.56,82.61,82.49,82.57,490000.0,48.5109,48.5402,48.4697,48.5167,490000.0
2015-01-16 15:50:00,82.58,82.78,82.55,82.68,635500.0,48.5226,48.6401,48.505,48.5814,635500.0
2015-01-20 09:30:00,83.21,83.99,83.21,83.71,248900.0,48.8928,49.3511,48.8928,49.1866,248900.0
2015-01-20 09:40:00,83.7,83.72,83.21,83.29,163000.0,49.1807,49.1925,48.8928,48.9398,163000.0
2015-01-20 09:50:00,83.29,83.29,82.93,83.0,162000.0,48.9398,48.9398,48.7283,48.7694,162000.0
2015-01-20 10:00:00,83.0,83.1,82.96,83.01,219300.0,48.7694,48.8282,48.7459,48.7753,219300.0
2015-01-20 10:10:00,83.01,83.22,82.96,83.1,127500.0,48.7753,48.8987,48.7459,48.8282,127500.0
2015-01-20 10:20:00,83.09,83.24,83.08,83.14,120100.0,48.8223,48.9104,48.8164,48.8517,120100.0
2015-01-20 10:30:00,83.15,83.19,83.05,83.07,134500.0,48.8575,48.881,48.7988,48.8105,134500.0
2015-01-20 10:40:00,83.05,83.07,82.89,83.02,134400.0,48.7988,48.8105,48.7048,48.7812,134400.0
2015-01-20 10:50:00,83.02,83.09,82.95,83.06,82600.0,48.7812,48.8223,48.74,48.8047,82600.0
2015-01-20 11:00:00,83.08,83.18,83.01,83.14,112600.0,48.8164,48.8752,48.7753,48.8517,112600.0
2015-01-20 11:10:00,83.14,83.17,83.01,83.08,60600.0,48.8517,48.8693,48.7753,48.8164,60600.0
2015-01-20 11:20:00,83.09,83.13,83.0,83.11,85500.0,48.8223,48.8458,48.7694,48.834,85500.0
2015-01-20 11:30:00,83.1,83.19,83.05,83.18,81400.0,48.8282,48.881,48.7988,48.8752,81400.0
2015-01-20 11:40:00,83.17,83.18,82.95,82.95,56800.0,48.8693,48.8752,48.74,48.74,56800.0
2015-01-20 11:50:00,82.93,83.03,82.89,83.03,60300.0,48.7283,48.787,48.7048,48.787,60300.0
2015-01-20 12:00:00,83.02,83.08,82.98,83.05,62300.0,48.7812,48.8164,48.7577,48.7988,62300.0
2015-01-20 12:10:00,83.05,83.1,83.0,83.08,44200.0,48.7988,48.8282,48.7694,48.8164,44200.0
2015-01-20 12:20:00,83.09,83.11,83.03,83.04,50300.0,48.8223,48.834,48.787,48.7929,50300.0
2015-01-20 12:30:00,83.04,83.09,82.97,83.08,53300.0,48.7929,48.8223,48.7518,48.8164,53300.0
2015-01-20 12:40:00,83.09,83.14,83.04,83.05,49800.0,48.8223,48.8517,48.7929,48.7988,49800.0
2015-01-20 12:50:00,83.04,83.07,82.98,82.99,308400.0,48.7929,48.8105,48.7577,48.7635,308400.0
2015-01-20 13:00:00,82.99,83.03,82.93,82.94,57600.0,48.7635,48.787,48.7283,48.7341,57600.0
2015-01-20 13:10:00,82.93,83.01,82.93,83.0,69700.0,48.7283,48.7753,48.7283,48.7694,69700.0
2015-01-20 13:20:00,83.0,83.15,83.0,83.15,144100.0,48.7694,48.8575,48.7694,48.8575,144100.0
2015-01-20 13:30:00,83.15,83.22,83.12,83.22,127100.0,48.8575,48.8987,48.8399,48.8987,127100.0
2015-01-20 13:40:00,83.22,83.33,83.17,83.32,97600.0,48.8987,48.9633,48.8693,48.9574,97600.0
2015-01-20 13:50:00,83.32,83.36,83.26,83.31,50400.0,48.9574,48.9809,48.9222,48.9516,50400.0
2015-01-20 14:00:00,83.32,83.44,83.31,83.41,73500.0,48.9574,49.0279,48.9516,49.0103,73500.0
2015-01-20 14:10:00,83.4,83.4,83.24,83.31,56400.0,49.0044,49.0044,48.9104,48.9516,56400.0
2015-01-20 14:20:00,83.31,83.34,83.29,83.33,87300.0,48.9516,48.9692,48.9398,48.9633,87300.0
2015-01-20 14:30:00,83.33,83.61,83.32,83.6,85600.0,48.9633,49.1278,48.9574,49.122,85600.0
2015-01-20 14:40:00,83.59,83.67,83.58,83.67,62800.0,49.1161,49.1631,49.1102,49.1631,62800.0
2015-01-20 14:50:00,83.67,83.67,83.58,83.65,54700.0,49.1631,49.1631,49.1102,49.1513,54700.0
2015-01-20 15:00:00,83.66,83.7,83.57,83.69,66600.0,49.1572,49.1807,49.1043,49.1748,66600.0
2015-01-20 15:10:00,83.68,83.8,83.64,83.75,99100.0,49.169,49.2395,49.1455,49.2101,99100.0
2015-01-20 15:20:00,83.76,83.77,83.61,83.74,99900.0,49.216,49.2218,49.1278,49.2042,99900.0
2015-01-20 15:30:00,83.75,83.75,83.56,83.61,118700.0,49.2101,49.2101,49.0984,49.1278,118700.0
2015-01-20 15:40:00,83.62,83.78,83.57,83.57,165500.0,49.1337,49.2277,49.1043,49.1043,165500.0
2015-01-20 15:50:00,83.57,83.61,83.45,83.59,351900.0,49.1043,49.1278,49.0338,49.1161,351900.0
2015-01-21 09:30:00,83.08,83.46,82.72,83.39,160800.0,48.8164,49.0397,48.6049,48.9986,160800.0
2015-01-21 09:40:00,83.46,83.66,83.3,83.44,140800.0,49.0397,49.1572,48.9457,49.0279,140800.0
2015-01-21 09:50:00,83.48,83.65,83.43,83.55,73500.0,49.0514,49.1513,49.0221,49.0926,73500.0
2015-01-21 10:00:00,83.57,83.74,83.52,83.57,101100.0,49.1043,49.2042,49.0749,49.1043,101100.0
2015-01-21 10:10:00,83.57,83.75,83.49,83.74,109400.0,49.1043,49.2101,49.0573,49.2042,109400.0
2015-01-21 10:20:00,83.74,83.87,83.71,83.83,124300.0,49.2042,49.2806,49.1866,49.2571,124300.0
2015-01-21 10:30:00,83.85,83.95,83.74,83.74,45200.0,49.2688,49.3276,49.2042,49.2042,45200.0
2015-01-21 10:40:00,83.75,83.98,83.74,83.97,68500.0,49.2101,49.3452,49.2042,49.3394,68500.0
2015-01-21 10:50:00,83.98,83.99,83.87,83.99,114200.0,49.3452,49.3511,49.2806,49.3511,114200.0
2015-01-21 11:00:00,83.99,84.05,83.92,83.96,105800.0,49.3511,49.3864,49.31,49.3335,105800.0
2015-01-21 11:10:00,83.98,84.09,83.96,84.02,110600.0,49.3452,49.4099,49.3335,49.3687,110600.0
2015-01-21 11:20:00,84.02,84.14,83.95,84.14,115900.0,49.3687,49.4392,49.3276,49.4392,115900.0
2015-01-21 11:30:00,84.14,84.32,84.11,84.2,113400.0,49.4392,49.545,49.4216,49.4745,113400.0
2015-01-21 11:40:00,84.19,84.23,84.07,84.2,57100.0,49.4686,49.4921,49.3981,49.4745,57100.0
2015-01-21 11:50:00,84.2,84.28,84.16,84.18,44600.0,49.4745,49.5215,49.451,49.4628,44600.0
2015-01-21 12:00:00,84.17,84.26,84.17,84.18,74500.0,49.4569,49.5098,49.4569,49.4628,74500.0
2015-01-21 12:10:00,84.19,84.33,84.18,84.25,36800.0,49.4686,49.5509,49.4628,49.5039,36800.0
2015-01-21 12:20:00,84.24,84.27,84.17,84.23,29200.0,49.498,49.5156,49.4569,49.4921,29200.0
2015-01-21 12:30:00,84.25,84.28,84.1,84.15,77800.0,49.5039,49.5215,49.4157,49.4451,77800.0
2015-01-21 12:40:00,84.15,84.27,84.13,84.24,31700.0,49.4451,49.5156,49.4334,49.498,31700.0
2015-01-21 12:50:00,84.23,84.24,84.09,84.12,99000.0,49.4921,49.498,49.4099,49.4275,99000.0
2015-01-21 13:00:00,84.12,84.2,84.11,84.16,65600.0,49.4275,49.4745,49.4216,49.451,65600.0
2015-01-21 13:10:00,84.16,84.21,84.13,84.17,71500.0,49.451,49.4804,49.4334,49.4569,71500.0
2015-01-21 13:20:00,84.17,84.19,84.08,84.12,74400.0,49.4569,49.4686,49.404,49.4275,74400.0
2015-01-21 13:30:00,84.13,84.2,84.06,84.2,53300.0,49.4334,49.4745,49.3922,49.4745,53300.0
2015-01-21 13:40:00,84.19,84.19,84.04,84.06,87800.0,49.4686,49.4686,49.3805,49.3922,87800.0
2015-01-21 13:50:00,84.08,84.13,83.98,83.99,41300.0,49.404,49.4334,49.3452,49.3511,41300.0
2015-01-21 14:00:00,83.99,84.04,83.93,83.99,42800.0,49.3511,49.3805,49.3159,49.3511,42800.0
2015-01-21 14:10:00,83.98,84.08,83.92,84.03,38900.0,49.3452,49.404,49.31,49.3746,38900.0
2015-01-21 14:20:00,84.04,84.16,84.04,84.14,40500.0,49.3805,49.451,49.3805,49.4392,40500.0
2015-01-21 14:30:00,84.14,84.14,83.97,84.0,50700.0,49.4392,49.4392,49.3394,49.357,50700.0
2015-01-21 14:40:00,84.01,84.2,83.96,84.19,58000.0,49.3629,49.4745,49.3335,49.4686,58000.0
2015-01-21 14:50:00,84.2,84.28,84.15,84.22,79200.0,49.4745,49.5215,49.4451,49.4863,79200.0
2015-01-21 15:00:00,84.22,84.25,84.17,84.2,97000.0,49.4863,49.5039,49.4569,49.4745,97000.0
2015-01-21 15:10:00,84.19,84.35,84.16,84.32,86900.0,49.4686,49.5626,49.451,49.545,86900.0
2015-01-21 15:20:00,84.32,84.39,84.27,84.38,91600.0,49.545,49.5861,49.5156,49.5803,91600.0
2015-01-21 15:30:00,84.39,84.51,84.34,84.47,176400.0,49.5861,49.6567,49.5568,49.6332,176400.0
2015-01-21 15:40:00,84.48,84.6,84.45,84.59,138200.0,49.639,49.7095,49.6214,49.7037,138200.0
2015-01-21 15:50:00,84.59,84.61,84.49,84.56,371500.0,49.7037,49.7154,49.6449,49.686,371500.0
2015-01-22 09:30:00,85.04,85.06,84.62,85.03,251100.0,49.9681,49.9798,49.7213,49.9622,251100.0
2015-01-22 09:40:00,85.06,85.06,84.65,84.69,207700.0,49.9798,49.9798,49.7389,49.7624,207700.0
2015-01-22 09:50:00,84.67,84.71,84.43,84.62,134900.0,49.7507,49.7742,49.6096,49.7213,134900.0
2015-01-22 10:00:00,84.62,84.73,84.47,84.55,80300.0,49.7213,49.7859,49.6332,49.6802,80300.0
2015-01-22 10:10:00,84.53,84.75,84.46,84.64,141900.0,49.6684,49.7977,49.6273,49.733,141900.0
2015-01-22 10:20:00,84.65,84.93,84.64,84.86,101500.0,49.7389,49.9034,49.733,49.8623,101500.0
2015-01-22 10:30:00,84.86,84.99,84.77,84.87,74500.0,49.8623,49.9387,49.8094,49.8682,74500.0
2015-01-22 10:40:00,84.87,85.09,84.87,85.03,66300.0,49.8682,49.9975,49.8682,49.9622,66300.0
2015-01-22 10:50:00,85.04,85.18,85.0,85.17,70900.0,49.9681,50.0503,49.9446,50.0445,70900.0
2015-01-22 11:00:00,85.17,85.21,84.94,84.99,90800.0,50.0445,50.068,49.9093,49.9387,90800.0
2015-01-22 11:10:00,85.0,85.11,84.83,85.11,90300.0,49.9446,50.0092,49.8447,50.0092,90300.0
2015-01-22 11:20:00,85.11,85.27,85.1,85.24,106600.0,50.0092,50.1032,50.0033,50.0856,106600.0
2015-01-22 11:30:00,85.27,85.29,85.07,85.12,93000.0,50.1032,50.115,49.9857,50.0151,93000.0
2015-01-22 11:40:00,85.12,85.25,85.05,85.05,153800.0,50.0151,50.0915,49.9739,49.9739,153800.0
2015-01-22 11:50:00,85.05,85.06,84.92,85.03,116800.0,49.9739,49.9798,49.8976,49.9622,116800.0
2015-01-22 12:00:00,85.03,85.03,84.91,84.97,93700.0,49.9622,49.9622,49.8917,49.9269,93700.0
2015-01-22 12:10:00,84.97,85.02,84.91,84.97,161600.0,49.9269,49.9563,49.8917,49.9269,161600.0
2015-01-22 12:20:00,84.97,85.1,84.94,85.08,59800.0,49.9269,50.0033,49.9093,49.9916,59800.0
2015-01-22 12:30:00,85.09,85.09,84.9,84.96,70900.0,49.9975,49.9975,49.8858,49.9211,70900.0
2015-01-22 12:40:00,84.97,85.06,84.94,85.04,52200.0,49.9269,49.9798,49.9093,49.9681,52200.0
2015-01-22 12:50:00,85.04,85.04,84.91,84.98,119300.0,49.9681,49.9681,49.8917,49.9328,119300.0
2015-01-22 13:00:00,84.98,85.14,84.97,85.11,62000.0,49.9328,50.0268,49.9269,50.0092,62000.0
2015-01-22 13:10:00,85.1,85.12,84.97,84.98,61100.0,50.0033,50.0151,49.9269,49.9328,61100.0
2015-01-22 13:20:00,84.99,85.01,84.93,84.97,202400.0,49.9387,49.9504,49.9034,49.9269,202400.0
2015-01-22 13:30:00,84.98,85.0,84.89,84.89,112200.0,49.9328,49.9446,49.8799,49.8799,112200.0
2015-01-22 13:40:00,84.89,84.98,84.88,84.92,67700.0,49.8799,49.9328,49.8741,49.8976,67700.0
2015-01-22 13:50:00,84.93,84.99,84.91,84.95,51300.0,49.9034,49.9387,49.8917,49.9152,51300.0
2015-01-22 14:00:00,84.95,85.0,84.9,84.98,103900.0,49.9152,49.9446,49.8858,49.9328,103900.0
2015-01-22 14:10:00,84.97,85.12,84.94,85.04,90000.0,49.9269,50.0151,49.9093,49.9681,90000.0
2015-01-22 14:20:00,85.03,85.03,84.96,84.97,62700.0,49.9622,49.9622,49.9211,49.9269,62700.0
2015-01-22 14:30:00,84.98,85.13,84.97,85.06,78900.0,49.9328,50.021,49.9269,49.9798,78900.0
2015-01-22 14:40:00,85.07,85.14,84.99,85.08,57500.0,49.9857,50.0268,49.9387,49.9916,57500.0
2015-01-22 14:50:00,85.07,85.14,85.07,85.11,65200.0,49.9857,50.0268,49.9857,50.0092,65200.0
2015-01-22 15:00:00,85.12,85.23,85.09,85.14,102500.0,50.0151,50.0797,49.9975,50.0268,102500.0
2015-01-22 15:10:00,85.15,85.2,85.11,85.2,72200.0,50.0327,50.0621,50.0092,50.0621,72200.0
2015-01-22 15:20:00,85.2,85.22,85.06,85.15,84400.0,50.0621,50.0738,49.9798,50.0327,84400.0
2015-01-22 15:30:00,85.16,85.21,85.09,85.15,91300.0,50.0386,50.068,49.9975,50.0327,91300.0
2015-01-22 15:40:00,85.14,85.15,85.02,85.03,143000.0,50.0268,50.0327,49.9563,49.9622,143000.0
2015-01-22 15:50:00,85.03,85.17,84.99,85.15,236200.0,49.9622,50.0445,49.9387,50.0327,236200.0
2015-01-23 09:30:00,84.61,84.75,83.63,83.69,359000.0,49.7154,49.7977,49.1396,49.1748,359000.0
2015-01-23 09:40:00,83.68,83.83,83.33,83.44,342000.0,49.169,49.2571,48.9633,49.0279,342000.0
2015-01-23 09:50:00,83.45,83.45,83.2,83.2,200100.0,49.0338,49.0338,48.8869,48.8869,200100.0
2015-01-23 10:00:00,83.21,83.35,83.16,83.29,238400.0,48.8928,48.9751,48.8634,48.9398,238400.0
2015-01-23 10:10:00,83.28,83.35,83.22,83.35,110500.0,48.9339,48.9751,48.8987,48.9751,110500.0
2015-01-23 10:20:00,83.34,83.44,83.28,83.4,132300.0,48.9692,49.0279,48.9339,49.0044,132300.0
2015-01-23 10:30:00,83.39,83.41,83.31,83.37,63400.0,48.9986,49.0103,48.9516,48.9868,63400.0
2015-01-23 10:40:00,83.36,83.45,83.27,83.33,73300.0,48.9809,49.0338,48.9281,48.9633,73300.0
2015-01-23 10:50:00,83.32,83.49,83.27,83.29,129800.0,48.9574,49.0573,48.9281,48.9398,129800.0
2015-01-23 11:00:00,83.27,83.33,83.25,83.28,116000.0,48.9281,48.9633,48.9163,48.9339,116000.0
2015-01-23 11:10:00,83.28,83.39,83.19,83.37,110200.0,48.9339,48.9986,48.881,48.9868,110200.0
2015-01-23 11:20:00,83.37,83.4,83.3,83.37,57200.0,48.9868,49.0044,48.9457,48.9868,57200.0
2015-01-23 11:30:00,83.37,83.38,83.2,83.21,95800.0,48.9868,48.9927,48.8869,48.8928,95800.0
2015-01-23 11:40:00,83.21,83.22,83.01,83.03,145200.0,48.8928,48.8987,48.7753,48.787,145200.0
2015-01-23 11:50:00,83.03,83.04,82.91,82.97,92900.0,48.787,48.7929,48.7165,48.7518,92900.0
2015-01-23 12:00:00,82.98,83.11,82.94,83.1,90400.0,48.7577,48.834,48.7341,48.8282,90400.0
2015-01-23 12:10:00,83.1,83.22,83.05,83.06,78200.0,48.8282,48.8987,48.7988,48.8047,78200.0
2015-01-23 12:20:00,83.07,83.09,82.98,82.98,114500.0,48.8105,48.8223,48.7577,48.7577,114500.0
2015-01-23 12:30:00,82.99,83.08,82.97,82.99,103000.0,48.7635,48.8164,48.7518,48.7635,103000.0
2015-01-23 12:40:00,83.0,83.01,82.92,83.01,67700.0,48.7694,48.7753,48.7224,48.7753,67700.0
2015-01-23 12:50:00,83.01,83.06,82.99,83.04,73200.0,48.7753,48.8047,48.7635,48.7929,73200.0
2015-01-23 13:00:00,83.04,83.04,82.95,82.99,57000.0,48.7929,48.7929,48.74,48.7635,57000.0
2015-01-23 13:10:00,83.0,83.01,82.81,82.81,109400.0,48.7694,48.7753,48.6578,48.6578,109400.0
2015-01-23 13:20:00,82.81,82.84,82.73,82.73,53900.0,48.6578,48.6754,48.6108,48.6108,53900.0
2015-01-23 13:30:00,82.73,82.87,82.7,82.87,70500.0,48.6108,48.693,48.5931,48.693,70500.0
2015-01-23 13:40:00,82.87,82.93,82.84,82.9,105400.0,48.693,48.7283,48.6754,48.7106,105400.0
2015-01-23 13:50:00,82.9,82.96,82.86,82.88,142800.0,48.7106,48.7459,48.6871,48.6989,142800.0
2015-01-23 14:00:00,82.88,82.96,82.88,82.92,75900.0,48.6989,48.7459,48.6989,48.7224,75900.0
2015-01-23 14:10:00,82.92,83.03,82.92,83.0,39300.0,48.7224,48.787,48.7224,48.7694,39300.0
2015-01-23 14:20:00,83.0,83.05,82.99,83.02,51300.0,48.7694,48.7988,48.7635,48.7812,51300.0
2015-01-23 14:30:00,83.01,83.03,82.98,83.0,106900.0,48.7753,48.787,48.7577,48.7694,106900.0
2015-01-23 14:40:00,82.99,82.99,82.91,82.92,69600.0,48.7635,48.7635,48.7165,48.7224,69600.0
2015-01-23 14:50:00,82.92,82.96,82.9,82.95,58400.0,48.7224,48.7459,48.7106,48.74,58400.0
2015-01-23 15:00:00,82.95,82.96,82.89,82.94,156300.0,48.74,48.7459,48.7048,48.7341,156300.0
2015-01-23 15:10:00,82.94,83.02,82.93,82.97,106500.0,48.7341,48.7812,48.7283,48.7518,106500.0
2015-01-23 15:20:00,82.96,82.98,82.93,82.94,132200.0,48.7459,48.7577,48.7283,48.7341,132200.0
2015-01-23 15:30:00,82.94,82.95,82.88,82.92,215700.0,48.7341,48.74,48.6989,48.7224,215700.0
2015-01-23 15:40:00,82.92,83.0,82.92,82.99,209100.0,48.7224,48.7694,48.7224,48.7635,209100.0
2015-01-23 15:50:00,82.98,83.0,82.78,82.78,570800.0,48.7577,48.7694,48.6401,48.6401,570800.0
2015-01-26 09:30:00,82.95,82.95,82.51,82.57,273100.0,48.74,48.74,48.4815,48.5167,273100.0
2015-01-26 09:40:00,82.56,82.74,82.5,82.68,94400.0,48.5109,48.6166,48.4756,48.5814,94400.0
2015-01-26 09:50:00,82.69,82.87,82.67,82.81,102100.0,48.5873,48.693,48.5755,48.6578,102100.0
2015-01-26 10:00:00,82.83,82.91,82.62,82.9,97500.0,48.6695,48.7165,48.5461,48.7106,97500.0
2015-01-26 10:10:00,82.9,82.93,82.81,82.83,59800.0,48.7106,48.7283,48.6578,48.6695,59800.0
2015-01-26 10:20:00,82.84,82.96,82.74,82.92,86900.0,48.6754,48.7459,48.6166,48.7224,86900.0
2015-01-26 10:30:00,82.93,82.94,82.75,82.76,73100.0,48.7283,48.7341,48.6225,48.6284,73100.0
2015-01-26 10:40:00,82.75,82.93,82.72,82.92,92100.0,48.6225,48.7283,48.6049,48.7224,92100.0
2015-01-26 10:50:00,82.92,83.0,82.82,82.88,72700.0,48.7224,48.7694,48.6636,48.6989,72700.0
2015-01-26 11:00:00,82.89,82.89,82.74,82.78,85900.0,48.7048,48.7048,48.6166,48.6401,85900.0
2015-01-26 11:10:00,82.78,82.87,82.77,82.81,66200.0,48.6401,48.693,48.6343,48.6578,66200.0
2015-01-26 11:20:00,82.82,82.95,82.82,82.95,63000.0,48.6636,48.74,48.6636,48.74,63000.0
2015-01-26 11:30:00,82.95,83.07,82.91,83.06,70000.0,48.74,48.8105,48.7165,48.8047,70000.0
2015-01-26 11:40:00,83.07,83.23,83.06,83.19,71700.0,48.8105,48.9045,48.8047,48.881,71700.0
2015-01-26 11:50:00,83.2,83.28,83.11,83.23,57400.0,48.8869,48.9339,48.834,48.9045,57400.0
2015-01-26 12:00:00,83.23,83.24,83.12,83.14,64800.0,48.9045,48.9104,48.8399,48.8517,64800.0
2015-01-26 12:10:00,83.14,83.16,83.05,83.08,48200.0,48.8517,48.8634,48.7988,48.8164,48200.0
2015-01-26 12:20:00,83.07,83.14,83.07,83.09,40200.0,48.8105,48.8517,48.8105,48.8223,40200.0
2015-01-26 12:30:00,83.09,83.12,82.95,82.97,69100.0,48.8223,48.8399,48.74,48.7518,69100.0
2015-01-26 12:40:00,82.96,83.09,82.94,83.09,47000.0,48.7459,48.8223,48.7341,48.8223,47000.0
2015-01-26 12:50:00,83.09,83.1,83.05,83.06,54300.0,48.8223,48.8282,48.7988,48.8047,54300.0
2015-01-26 13:00:00,83.06,83.06,82.96,82.97,45000.0,48.8047,48.8047,48.7459,48.7518,45000.0
2015-01-26 13:10:00,82.99,83.07,82.98,83.05,43800.0,48.7635,48.8105,48.7577,48.7988,43800.0
2015-01-26 13:20:00,83.05,83.11,83.04,83.08,40900.0,48.7988,48.834,48.7929,48.8164,40900.0
2015-01-26 13:30:00,83.09,83.2,83.08,83.15,44000.0,48.8223,48.8869,48.8164,48.8575,44000.0
2015-01-26 13:40:00,83.15,83.31,83.14,83.28,67400.0,48.8575,48.9516,48.8517,48.9339,67400.0
2015-01-26 13:50:00,83.3,83.38,83.3,83.33,53300.0,48.9457,48.9927,48.9457,48.9633,53300.0
2015-01-26 14:00:00,83.33,83.4,83.32,83.39,44900.0,48.9633,49.0044,48.9574,48.9986,44900.0
2015-01-26 14:10:00,83.39,83.41,83.3,83.31,52300.0,48.9986,49.0103,48.9457,48.9516,52300.0
2015-01-26 14:20:00,83.31,83.34,83.26,83.26,60700.0,48.9516,48.9692,48.9222,48.9222,60700.0
2015-01-26 14:30:00,83.27,83.28,83.12,83.13,86800.0,48.9281,48.9339,48.8399,48.8458,86800.0
2015-01-26 14:40:00,83.14,83.14,82.92,82.92,90100.0,48.8517,48.8517,48.7224,48.7224,90100.0
2015-01-26 14:50:00,82.92,82.94,82.85,82.92,107600.0,48.7224,48.7341,48.6813,48.7224,107600.0
2015-01-26 15:00:00,82.92,82.96,82.87,82.87,84000.0,48.7224,48.7459,48.693,48.693,84000.0
2015-01-26 15:10:00,82.88,82.9,82.8,82.9,86200.0,48.6989,48.7106,48.6519,48.7106,86200.0
2015-01-26 15:20:00,82.9,82.97,82.88,82.91,82200.0,48.7106,48.7518,48.6989,48.7165,82200.0
2015-01-26 15:30:00,82.91,82.98,82.84,82.97,130600.0,48.7165,48.7577,48.6754,48.7518,130600.0
2015-01-26 15:40:00,82.97,83.0,82.88,82.98,164500.0,48.7518,48.7694,48.6989,48.7577,164500.0
2015-01-26 15:50:00,82.98,83.06,82.96,83.04,294700.0,48.7577,48.8047,48.7459,48.7929,294700.0
2015-01-27 09:30:00,82.53,82.72,82.51,82.7,301500.0,48.4932,48.6049,48.4815,48.5931,301500.0
2015-01-27 09:40:00,82.7,82.7,82.56,82.63,149000.0,48.5931,48.5931,48.5109,48.552,149000.0
2015-01-27 09:50:00,82.62,82.63,82.51,82.6,276000.0,48.5461,48.552,48.4815,48.5344,276000.0
2015-01-27 10:00:00,82.6,82.6,82.42,82.45,341000.0,48.5344,48.5344,48.4286,48.4462,341000.0
2015-01-27 10:10:00,82.44,82.52,82.34,82.4,277500.0,48.4404,48.4874,48.3816,48.4169,277500.0
2015-01-27 10:20:00,82.4,82.54,82.35,82.37,240900.0,48.4169,48.4991,48.3875,48.3992,240900.0
2015-01-27 10:30:00,82.35,82.43,82.26,82.37,150500.0,48.3875,48.4345,48.3346,48.3992,150500.0
2015-01-27 10:40:00,82.36,82.37,82.21,82.26,113800.0,48.3933,48.3992,48.3052,48.3346,113800.0
2015-01-27 10:50:00,82.27,82.45,82.26,82.36,102400.0,48.3405,48.4462,48.3346,48.3933,102400.0
2015-01-27 11:00:00,82.35,82.35,82.23,82.26,94700.0,48.3875,48.3875,48.317,48.3346,94700.0
2015-01-27 11:10:00,82.26,82.33,82.21,82.22,110000.0,48.3346,48.3757,48.3052,48.3111,110000.0
2015-01-27 11:20:00,82.23,82.33,82.15,82.3,121200.0,48.317,48.3757,48.27,48.3581,121200.0
2015-01-27 11:30:00,82.3,82.4,82.24,82.3,190800.0,48.3581,48.4169,48.3228,48.3581,190800.0
2015-01-27 11:40:00,82.31,82.39,82.27,82.39,80400.0,48.364,48.411,48.3405,48.411,80400.0
2015-01-27 11:50:00,82.39,82.47,82.18,82.2,60600.0,48.411,48.458,48.2876,48.2993,60600.0
2015-01-27 12:00:00,82.19,82.26,82.04,82.06,300000.0,48.2935,48.3346,48.2053,48.2171,300000.0
2015-01-27 12:10:00,82.06,82.1,82.01,82.02,185700.0,48.2171,48.2406,48.1877,48.1936,185700.0
2015-01-27 12:20:00,82.02,82.12,81.94,82.12,169300.0,48.1936,48.2523,48.1466,48.2523,169300.0
2015-01-27 12:30:00,82.13,82.17,82.08,82.14,79800.0,48.2582,48.2817,48.2288,48.2641,79800.0
2015-01-27 12:40:00,82.14,82.14,82.05,82.06,91600.0,48.2641,48.2641,48.2112,48.2171,91600.0
2015-01-27 12:50:00,82.05,82.11,82.03,82.09,112600.0,48.2112,48.2465,48.1994,48.2347,112600.0
2015-01-27 13:00:00,82.1,82.16,82.01,82.08,98200.0,48.2406,48.2758,48.1877,48.2288,98200.0
2015-01-27 13:10:00,82.08,82.16,82.02,82.1,120900.0,48.2288,48.2758,48.1936,48.2406,120900.0
2015-01-27 13:20:00,82.1,82.14,81.98,82.01,186600.0,48.2406,48.2641,48.1701,48.1877,186600.0
2015-01-27 13:30:00,82.01,82.02,81.97,81.99,168800.0,48.1877,48.1936,48.1642,48.1759,168800.0
2015-01-27 13:40:00,81.99,82.01,81.95,81.98,151400.0,48.1759,48.1877,48.1524,48.1701,151400.0
2015-01-27 13:50:00,81.98,82.0,81.9,81.9,136200.0,48.1701,48.1818,48.1231,48.1231,136200.0
2015-01-27 14:00:00,81.91,81.98,81.81,81.94,229600.0,48.1289,48.1701,48.0702,48.1466,229600.0
2015-01-27 14:10:00,81.94,82.02,81.9,81.98,165700.0,48.1466,48.1936,48.1231,48.1701,165700.0
2015-01-27 14:20:00,81.99,82.01,81.89,81.89,170700.0,48.1759,48.1877,48.1172,48.1172,170700.0
2015-01-27 14:30:00,81.89,81.91,81.78,81.91,117400.0,48.1172,48.1289,48.0526,48.1289,117400.0
2015-01-27 14:40:00,81.91,81.92,81.79,81.87,185200.0,48.1289,48.1348,48.0584,48.1054,185200.0
2015-01-27 14:50:00,81.87,81.87,81.58,81.6,185100.0,48.1054,48.1054,47.935,47.9468,185100.0
2015-01-27 15:00:00,81.6,81.74,81.59,81.72,146200.0,47.9468,48.029,47.9409,48.0173,146200.0
2015-01-27 15:10:00,81.73,81.74,81.52,81.55,160800.0,48.0232,48.029,47.8998,47.9174,160800.0
2015-01-27 15:20:00,81.54,81.63,81.5,81.51,213700.0,47.9115,47.9644,47.888,47.8939,213700.0
2015-01-27 15:30:00,81.51,81.59,81.44,81.47,260900.0,47.8939,47.9409,47.8528,47.8704,260900.0
2015-01-27 15:40:00,81.47,81.51,81.39,81.41,367300.0,47.8704,47.8939,47.8234,47.8351,367300.0
2015-01-27 15:50:00,81.41,81.65,81.38,81.6,633000.0,47.8351,47.9762,47.8175,47.9468,633000.0
2015-01-28 09:30:00,82.03,82.3,81.92,82.05,185600.0,48.1994,48.3581,48.1348,48.2112,185600.0
2015-01-28 09:40:00,82.04,82.27,82.02,82.03,154400.0,48.2053,48.3405,48.1936,48.1994,154400.0
2015-01-28 09:50:00,82.02,82.04,81.89,81.93,114900.0,48.1936,48.2053,48.1172,48.1407,114900.0
2015-01-28 10:00:00,81.94,81.96,81.83,81.92,78500.0,48.1466,48.1583,48.0819,48.1348,78500.0
2015-01-28 10:10:00,81.93,81.94,81.75,81.76,63900.0,48.1407,48.1466,48.0349,48.0408,63900.0
2015-01-28 10:20:00,81.77,81.8,81.67,81.74,85000.0,48.0467,48.0643,47.9879,48.029,85000.0
2015-01-28 10:30:00,81.74,81.81,81.58,81.59,78700.0,48.029,48.0702,47.935,47.9409,78700.0
2015-01-28 10:40:00,81.59,81.61,81.42,81.44,109300.0,47.9409,47.9527,47.841,47.8528,109300.0
2015-01-28 10:50:00,81.45,81.5,81.34,81.49,185600.0,47.8586,47.888,47.794,47.8822,185600.0
2015-01-28 11:00:00,81.49,81.51,81.38,81.48,141500.0,47.8822,47.8939,47.8175,47.8763,141500.0
2015-01-28 11:10:00,81.48,81.52,81.29,81.32,168000.0,47.8763,47.8998,47.7646,47.7823,168000.0
2015-01-28 11:20:00,81.33,81.39,81.21,81.37,97800.0,47.7881,47.8234,47.7176,47.8116,97800.0
2015-01-28 11:30:00,81.37,81.52,81.36,81.46,124300.0,47.8116,47.8998,47.8058,47.8645,124300.0
2015-01-28 11:40:00,81.45,81.49,81.41,81.45,96400.0,47.8586,47.8822,47.8351,47.8586,96400.0
2015-01-28 11:50:00,81.45,81.48,81.4,81.42,113800.0,47.8586,47.8763,47.8293,47.841,113800.0
2015-01-28 12:00:00,81.43,81.5,81.4,81.47,71600.0,47.8469,47.888,47.8293,47.8704,71600.0
2015-01-28 12:10:00,81.46,81.5,81.45,81.46,94100.0,47.8645,47.888,47.8586,47.8645,94100.0
2015-01-28 12:20:00,81.46,81.52,81.44,81.51,115900.0,47.8645,47.8998,47.8528,47.8939,115900.0
2015-01-28 12:30:00,81.51,81.52,81.46,81.5,57900.0,47.8939,47.8998,47.8645,47.888,57900.0
2015-01-28 12:40:00,81.5,81.51,81.46,81.46,60400.0,47.888,47.8939,47.8645,47.8645,60400.0
2015-01-28 12:50:00,81.47,81.48,81.4,81.42,80700.0,47.8704,47.8763,47.8293,47.841,80700.0
2015-01-28 13:00:00,81.41,81.46,81.38,81.44,67800.0,47.8351,47.8645,47.8175,47.8528,67800.0
2015-01-28 13:10:00,81.44,81.47,81.4,81.4,98800.0,47.8528,47.8704,47.8293,47.8293,98800.0
2015-01-28 13:20:00,81.4,81.43,81.36,81.37,96800.0,47.8293,47.8469,47.8058,47.8116,96800.0
2015-01-28 13:30:00,81.38,81.44,81.36,81.44,103500.0,47.8175,47.8528,47.8058,47.8528,103500.0
2015-01-28 13:40:00,81.44,81.45,81.37,81.41,82900.0,47.8528,47.8586,47.8116,47.8351,82900.0
2015-01-28 13:50:00,81.4,81.51,81.37,81.4,69500.0,47.8293,47.8939,47.8116,47.8293,69500.0
2015-01-28 14:00:00,81.4,81.64,81.4,81.45,153900.0,47.8293,47.9703,47.8293,47.8586,153900.0
2015-01-28 14:10:00,81.43,81.5,81.32,81.4,159300.0,47.8469,47.888,47.7823,47.8293,159300.0
2015-01-28 14:20:00,81.41,81.43,81.22,81.3,105200.0,47.8351,47.8469,47.7235,47.7705,105200.0
2015-01-28 14:30:00,81.3,81.31,81.13,81.21,139000.0,47.7705,47.7764,47.6706,47.7176,139000.0
2015-01-28 14:40:00,81.21,81.39,81.16,81.27,89600.0,47.7176,47.8234,47.6882,47.7529,89600.0
2015-01-28 14:50:00,81.27,81.43,81.23,81.27,79600.0,47.7529,47.8469,47.7294,47.7529,79600.0
2015-01-28 15:00:00,81.27,81.38,81.17,81.2,88700.0,47.7529,47.8175,47.6941,47.7118,88700.0
2015-01-28 15:10:00,81.21,81.23,80.97,80.99,214300.0,47.7176,47.7294,47.5766,47.5884,214300.0
2015-01-28 15:20:00,80.99,81.0,80.76,80.82,185000.0,47.5884,47.5942,47.4532,47.4885,185000.0
2015-01-28 15:30:00,80.83,80.84,80.59,80.6,191500.0,47.4943,47.5002,47.3533,47.3592,191500.0
2015-01-28 15:40:00,80.59,80.63,80.39,80.48,329900.0,47.3533,47.3768,47.2358,47.2887,329900.0
2015-01-28 15:50:00,80.47,80.61,80.42,80.56,451700.0,47.2828,47.3651,47.2534,47.3357,451700.0
2015-01-29 09:30:00,80.51,80.89,80.35,80.4,208100.0,47.3063,47.5296,47.2123,47.2417,208100.0
2015-01-29 09:40:00,80.37,80.55,80.37,80.4,118500.0,47.2241,47.3298,47.2241,47.2417,118500.0
2015-01-29 09:50:00,80.41,80.72,80.39,80.72,102200.0,47.2476,47.4297,47.2358,47.4297,102200.0
2015-01-29 10:00:00,80.71,80.99,80.67,80.67,140000.0,47.4238,47.5884,47.4003,47.4003,140000.0
2015-01-29 10:10:00,80.65,80.83,80.63,80.82,57400.0,47.3886,47.4943,47.3768,47.4885,57400.0
2015-01-29 10:20:00,80.82,80.87,80.71,80.87,107100.0,47.4885,47.5179,47.4238,47.5179,107100.0
2015-01-29 10:30:00,80.86,80.86,80.57,80.65,83400.0,47.512,47.512,47.3416,47.3886,83400.0
2015-01-29 10:40:00,80.63,80.64,80.32,80.51,78300.0,47.3768,47.3827,47.1947,47.3063,78300.0
2015-01-29 10:50:00,80.52,80.53,80.38,80.51,65200.0,47.3122,47.3181,47.2299,47.3063,65200.0
2015-01-29 11:00:00,80.52,80.52,80.35,80.5,75900.0,47.3122,47.3122,47.2123,47.3004,75900.0
2015-01-29 11:10:00,80.52,80.74,80.48,80.55,64000.0,47.3122,47.4415,47.2887,47.3298,64000.0
2015-01-29 11:20:00,80.54,80.56,80.42,80.52,82000.0,47.3239,47.3357,47.2534,47.3122,82000.0
2015-01-29 11:30:00,80.54,80.76,80.54,80.76,66600.0,47.3239,47.4532,47.3239,47.4532,66600.0
2015-01-29 11:40:00,80.75,80.77,80.6,80.77,79700.0,47.4473,47.4591,47.3592,47.4591,79700.0
2015-01-29 11:50:00,80.77,81.0,80.72,80.91,119100.0,47.4591,47.5942,47.4297,47.5414,119100.0
2015-01-29 12:00:00,80.91,81.13,80.91,81.08,60600.0,47.5414,47.6706,47.5414,47.6412,60600.0
2015-01-29 12:10:00,81.09,81.22,81.07,81.08,56000.0,47.6471,47.7235,47.6354,47.6412,56000.0
2015-01-29 12:20:00,81.08,81.14,81.02,81.13,53800.0,47.6412,47.6765,47.606,47.6706,53800.0
2015-01-29 12:30:00,81.12,81.14,81.01,81.03,44200.0,47.6647,47.6765,47.6001,47.6119,44200.0
2015-01-29 12:40:00,81.03,81.08,80.89,80.94,48600.0,47.6119,47.6412,47.5296,47.559,48600.0
2015-01-29 12:50:00,80.93,81.01,80.88,80.98,36400.0,47.5531,47.6001,47.5237,47.5825,36400.0
2015-01-29 13:00:00,80.99,81.02,80.82,80.89,62700.0,47.5884,47.606,47.4885,47.5296,62700.0
2015-01-29 13:10:00,80.89,81.08,80.89,81.0,47100.0,47.5296,47.6412,47.5296,47.5942,47100.0
2015-01-29 13:20:00,81.0,81.1,81.0,81.08,37600.0,47.5942,47.653,47.5942,47.6412,37600.0
2015-01-29 13:30:00,81.07,81.2,81.06,81.2,56600.0,47.6354,47.7118,47.6295,47.7118,56600.0
2015-01-29 13:40:00,81.2,81.37,81.18,81.35,95200.0,47.7118,47.8116,47.7,47.7999,95200.0
2015-01-29 13:50:00,81.36,81.44,81.29,81.29,80100.0,47.8058,47.8528,47.7646,47.7646,80100.0
2015-01-29 14:00:00,81.3,81.34,81.24,81.25,74300.0,47.7705,47.794,47.7353,47.7411,74300.0
2015-01-29 14:10:00,81.24,81.26,81.18,81.22,73900.0,47.7353,47.747,47.7,47.7235,73900.0
2015-01-29 14:20:00,81.21,81.39,81.19,81.39,42200.0,47.7176,47.8234,47.7059,47.8234,42200.0
2015-01-29 14:30:00,81.39,81.46,81.37,81.38,58100.0,47.8234,47.8645,47.8116,47.8175,58100.0
2015-01-29 14:40:00,81.38,81.4,81.17,81.2,67800.0,47.8175,47.8293,47.6941,47.7118,67800.0
2015-01-29 14:50:00,81.19,81.19,81.09,81.14,63200.0,47.7059,47.7059,47.6471,47.6765,63200.0
2015-01-29 15:00:00,81.14,81.36,81.13,81.35,70400.0,47.6765,47.8058,47.6706,47.7999,70400.0
2015-01-29 15:10:00,81.34,81.34,81.17,81.3,74800.0,47.794,47.794,47.6941,47.7705,74800.0
2015-01-29 15:20:00,81.31,81.41,81.26,81.32,84600.0,47.7764,47.8351,47.747,47.7823,84600.0
2015-01-29 15:30:00,81.32,81.44,81.31,81.43,113500.0,47.7823,47.8528,47.7764,47.8469,113500.0
2015-01-29 15:40:00,81.44,81.5,81.24,81.29,143000.0,47.8528,47.888,47.7353,47.7646,143000.0
2015-01-29 15:50:00,81.3,81.34,81.14,81.23,366200.0,47.7705,47.794,47.6765,47.7294,366200.0
2015-01-30 09:30:00,80.53,80.92,80.42,80.87,118900.0,47.3181,47.5472,47.2534,47.5179,118900.0
2015-01-30 09:40:00,80.81,80.88,80.56,80.83,76300.0,47.4826,47.5237,47.3357,47.4943,76300.0
2015-01-30 09:50:00,80.83,80.92,80.6,80.61,140000.0,47.4943,47.5472,47.3592,47.3651,140000.0
2015-01-30 10:00:00,80.61,80.81,80.54,80.76,92800.0,47.3651,47.4826,47.3239,47.4532,92800.0
2015-01-30 10:10:00,80.77,80.92,80.73,80.73,133800.0,47.4591,47.5472,47.4356,47.4356,133800.0
2015-01-30 10:20:00,80.73,80.75,80.43,80.43,226500.0,47.4356,47.4473,47.2593,47.2593,226500.0
2015-01-30 10:30:00,80.43,80.52,80.32,80.5,177100.0,47.2593,47.3122,47.1947,47.3004,177100.0
2015-01-30 10:40:00,80.48,80.72,80.47,80.63,96800.0,47.2887,47.4297,47.2828,47.3768,96800.0
2015-01-30 10:50:00,80.63,80.67,80.38,80.45,141400.0,47.3768,47.4003,47.2299,47.2711,141400.0
2015-01-30 11:00:00,80.45,80.58,80.42,80.46,47000.0,47.2711,47.3475,47.2534,47.2769,47000.0
2015-01-30 11:10:00,80.46,80.5,80.38,80.49,109000.0,47.2769,47.3004,47.2299,47.2946,109000.0
2015-01-30 11:20:00,80.5,80.59,80.43,80.57,75800.0,47.3004,47.3533,47.2593,47.3416,75800.0
2015-01-30 11:30:00,80.56,80.6,80.47,80.49,59700.0,47.3357,47.3592,47.2828,47.2946,59700.0
2015-01-30 11:40:00,80.49,80.6,80.36,80.56,80200.0,47.2946,47.3592,47.2182,47.3357,80200.0
2015-01-30 11:50:00,80.56,80.66,80.43,80.66,62100.0,47.3357,47.3945,47.2593,47.3945,62100.0
2015-01-30 12:00:00,80.66,80.89,80.65,80.77,42500.0,47.3945,47.5296,47.3886,47.4591,42500.0
2015-01-30 12:10:00,80.76,81.03,80.76,80.96,40500.0,47.4532,47.6119,47.4532,47.5707,40500.0
2015-01-30 12:20:00,80.93,81.0,80.82,80.82,41300.0,47.5531,47.5942,47.4885,47.4885,41300.0
2015-01-30 12:30:00,80.84,80.84,80.73,80.78,45100.0,47.5002,47.5002,47.4356,47.465,45100.0
2015-01-30 12:40:00,80.78,80.84,80.71,80.72,52300.0,47.465,47.5002,47.4238,47.4297,52300.0
2015-01-30 12:50:00,80.71,80.73,80.57,80.58,62100.0,47.4238,47.4356,47.3416,47.3475,62100.0
2015-01-30 13:00:00,80.6,80.67,80.49,80.49,67000.0,47.3592,47.4003,47.2946,47.2946,67000.0
2015-01-30 13:10:00,80.5,80.53,80.42,80.51,54300.0,47.3004,47.3181,47.2534,47.3063,54300.0
2015-01-30 13:20:00,80.5,80.73,80.5,80.69,41300.0,47.3004,47.4356,47.3004,47.4121,41300.0
2015-01-30 13:30:00,80.69,80.72,80.63,80.7,63300.0,47.4121,47.4297,47.3768,47.418,63300.0
2015-01-30 13:40:00,80.7,81.01,80.67,81.01,85100.0,47.418,47.6001,47.4003,47.6001,85100.0
2015-01-30 13:50:00,81.01,81.16,80.94,81.01,282900.0,47.6001,47.6882,47.559,47.6001,282900.0
2015-01-30 14:00:00,81.01,81.05,80.95,81.03,77900.0,47.6001,47.6236,47.5649,47.6119,77900.0
2015-01-30 14:10:00,81.01,81.14,80.96,81.1,75900.0,47.6001,47.6765,47.5707,47.653,75900.0
2015-01-30 14:20:00,81.1,81.19,81.07,81.12,57700.0,47.653,47.7059,47.6354,47.6647,57700.0
2015-01-30 14:30:00,81.12,81.13,80.91,81.0,161300.0,47.6647,47.6706,47.5414,47.5942,161300.0
2015-01-30 14:40:00,81.0,81.04,80.9,80.95,270000.0,47.5942,47.6177,47.5355,47.5649,270000.0
2015-01-30 14:50:00,80.94,80.95,80.64,80.72,217900.0,47.559,47.5649,47.3827,47.4297,217900.0
2015-01-30 15:00:00,80.72,80.74,80.42,80.46,102800.0,47.4297,47.4415,47.2534,47.2769,102800.0
2015-01-30 15:10:00,80.47,80.61,80.43,80.44,126000.0,47.2828,47.3651,47.2593,47.2652,126000.0
2015-01-30 15:20:00,80.43,80.49,80.31,80.46,229300.0,47.2593,47.2946,47.1888,47.2769,229300.0
2015-01-30 15:30:00,80.45,80.51,80.36,80.41,202000.0,47.2711,47.3063,47.2182,47.2476,202000.0
2015-01-30 15:40:00,80.41,80.41,80.17,80.22,394800.0,47.2476,47.2476,47.1065,47.1359,394800.0
2015-01-30 15:50:00,80.23,80.27,80.1,80.24,644900.0,47.1418,47.1653,47.0654,47.1477,644900.0
2015-02-02 09:30:00,80.24,80.76,80.24,80.67,194600.0,47.1477,47.4532,47.1477,47.4003,194600.0
2015-02-02 09:40:00,80.64,80.67,80.29,80.33,101700.0,47.3827,47.4003,47.1771,47.2006,101700.0
2015-02-02 09:50:00,80.33,80.34,80.22,80.34,83300.0,47.2006,47.2064,47.1359,47.2064,83300.0
2015-02-02 10:00:00,80.34,80.35,80.06,80.15,95300.0,47.2064,47.2123,47.0419,47.0948,95300.0
2015-02-02 10:10:00,80.15,80.43,80.1,80.34,58000.0,47.0948,47.2593,47.0654,47.2064,58000.0
2015-02-02 10:20:00,80.37,80.48,80.27,80.27,95900.0,47.2241,47.2887,47.1653,47.1653,95900.0
2015-02-02 10:30:00,80.28,80.56,80.22,80.52,56500.0,47.1712,47.3357,47.1359,47.3122,56500.0
2015-02-02 10:40:00,80.53,80.7,80.36,80.45,75900.0,47.3181,47.418,47.2182,47.2711,75900.0
2015-02-02 10:50:00,80.43,80.58,80.39,80.48,53900.0,47.2593,47.3475,47.2358,47.2887,53900.0
2015-02-02 11:00:00,80.49,80.82,80.48,80.82,68500.0,47.2946,47.4885,47.2887,47.4885,68500.0
2015-02-02 11:10:00,80.82,80.89,80.72,80.74,76600.0,47.4885,47.5296,47.4297,47.4415,76600.0
2015-02-02 11:20:00,80.75,80.92,80.7,80.84,109900.0,47.4473,47.5472,47.418,47.5002,109900.0
2015-02-02 11:30:00,80.86,81.01,80.78,80.97,79000.0,47.512,47.6001,47.465,47.5766,79000.0
2015-02-02 11:40:00,80.97,81.07,80.96,81.02,82100.0,47.5766,47.6354,47.5707,47.606,82100.0
2015-02-02 11:50:00,81.02,81.03,80.88,80.91,58100.0,47.606,47.6119,47.5237,47.5414,58100.0
2015-02-02 12:00:00,80.9,80.92,80.75,80.8,46500.0,47.5355,47.5472,47.4473,47.4767,46500.0
2015-02-02 12:10:00,80.79,80.8,80.69,80.75,49400.0,47.4708,47.4767,47.4121,47.4473,49400.0
2015-02-02 12:20:00,80.74,80.75,80.58,80.64,85800.0,47.4415,47.4473,47.3475,47.3827,85800.0
2015-02-02 12:30:00,80.64,80.68,80.5,80.68,56600.0,47.3827,47.4062,47.3004,47.4062,56600.0
2015-02-02 12:40:00,80.69,80.71,80.51,80.53,37200.0,47.4121,47.4238,47.3063,47.3181,37200.0
2015-02-02 12:50:00,80.53,80.58,80.49,80.49,24300.0,47.3181,47.3475,47.2946,47.2946,24300.0
2015-02-02 13:00:00,80.5,80.51,80.36,80.48,44300.0,47.3004,47.3063,47.2182,47.2887,44300.0
2015-02-02 13:10:00,80.48,80.59,80.48,80.54,26400.0,47.2887,47.3533,47.2887,47.3239,26400.0
2015-02-02 13:20:00,80.52,80.77,80.52,80.68,29700.0,47.3122,47.4591,47.3122,47.4062,29700.0
2015-02-02 13:30:00,80.71,80.75,80.48,80.48,43700.0,47.4238,47.4473,47.2887,47.2887,43700.0
2015-02-02 13:40:00,80.46,80.54,80.39,80.46,76400.0,47.2769,47.3239,47.2358,47.2769,76400.0
2015-02-02 13:50:00,80.46,80.55,80.38,80.42,65600.0,47.2769,47.3298,47.2299,47.2534,65600.0
2015-02-02 14:00:00,80.43,80.61,80.39,80.61,41900.0,47.2593,47.3651,47.2358,47.3651,41900.0
2015-02-02 14:10:00,80.6,80.72,80.57,80.71,62400.0,47.3592,47.4297,47.3416,47.4238,62400.0
2015-02-02 14:20:00,80.7,80.82,80.66,80.8,56800.0,47.418,47.4885,47.3945,47.4767,56800.0
2015-02-02 14:30:00,80.81,80.9,80.75,80.82,40800.0,47.4826,47.5355,47.4473,47.4885,40800.0
2015-02-02 14:40:00,80.82,80.9,80.71,80.74,31400.0,47.4885,47.5355,47.4238,47.4415,31400.0
2015-02-02 14:50:00,80.73,80.91,80.63,80.73,63600.0,47.4356,47.5414,47.3768,47.4356,63600.0
2015-02-02 15:00:00,80.74,80.92,80.71,80.9,74500.0,47.4415,47.5472,47.4238,47.5355,74500.0
2015-02-02 15:10:00,80.9,81.02,80.86,80.95,81900.0,47.5355,47.606,47.512,47.5649,81900.0
2015-02-02 15:20:00,80.93,81.06,80.92,81.03,60000.0,47.5531,47.6295,47.5472,47.6119,60000.0
2015-02-02 15:30:00,81.03,81.42,81.0,81.42,108100.0,47.6119,47.841,47.5942,47.841,108100.0
2015-02-02 15:40:00,81.42,81.55,81.35,81.39,202100.0,47.841,47.9174,47.7999,47.8234,202100.0
2015-02-02 15:50:00,81.4,81.7,81.35,81.68,520100.0,47.8293,48.0055,47.7999,47.9938,520100.0
2015-02-03 09:30:00,82.0,82.14,81.94,82.0,203400.0,48.1818,48.2641,48.1466,48.1818,203400.0
2015-02-03 09:40:00,81.98,82.12,81.81,81.96,79100.0,48.1701,48.2523,48.0702,48.1583,79100.0
2015-02-03 09:50:00,81.96,82.14,81.92,82.02,59300.0,48.1583,48.2641,48.1348,48.1936,59300.0
2015-02-03 10:00:00,82.03,82.11,81.97,81.97,164300.0,48.1994,48.2465,48.1642,48.1642,164300.0
2015-02-03 10:10:00,81.96,82.12,81.86,82.11,123200.0,48.1583,48.2523,48.0996,48.2465,123200.0
2015-02-03 10:20:00,82.09,82.4,82.05,82.4,79600.0,48.2347,48.4169,48.2112,48.4169,79600.0
2015-02-03 10:30:00,82.39,82.44,82.32,82.37,107200.0,48.411,48.4404,48.3698,48.3992,107200.0
2015-02-03 10:40:00,82.37,82.38,82.24,82.35,83100.0,48.3992,48.4051,48.3228,48.3875,83100.0
2015-02-03 10:50:00,82.34,82.38,82.15,82.16,71200.0,48.3816,48.4051,48.27,48.2758,71200.0
2015-02-03 11:00:00,82.14,82.31,82.14,82.29,59900.0,48.2641,48.364,48.2641,48.3522,59900.0
2015-02-03 11:10:00,82.3,82.36,82.19,82.28,75300.0,48.3581,48.3933,48.2935,48.3463,75300.0
2015-02-03 11:20:00,82.29,82.33,82.11,82.12,70400.0,48.3522,48.3757,48.2465,48.2523,70400.0
2015-02-03 11:30:00,82.11,82.15,82.01,82.13,76600.0,48.2465,48.27,48.1877,48.2582,76600.0
2015-02-03 11:40:00,82.13,82.21,82.06,82.18,62300.0,48.2582,48.3052,48.2171,48.2876,62300.0
2015-02-03 11:50:00,82.17,82.19,82.0,82.06,58400.0,48.2817,48.2935,48.1818,48.2171,58400.0
2015-02-03 12:00:00,82.07,82.1,81.93,82.04,63500.0,48.223,48.2406,48.1407,48.2053,63500.0
2015-02-03 12:10:00,82.04,82.11,81.98,81.99,34800.0,48.2053,48.2465,48.1701,48.1759,34800.0
2015-02-03 12:20:00,81.97,82.05,81.95,81.99,110700.0,48.1642,48.2112,48.1524,48.1759,110700.0
2015-02-03 12:30:00,81.99,82.02,81.9,81.96,49600.0,48.1759,48.1936,48.1231,48.1583,49600.0
2015-02-03 12:40:00,81.97,82.07,81.97,82.01,39400.0,48.1642,48.223,48.1642,48.1877,39400.0
2015-02-03 12:50:00,82.01,82.04,81.92,81.97,44000.0,48.1877,48.2053,48.1348,48.1642,44000.0
2015-02-03 13:00:00,81.97,81.99,81.9,81.96,39600.0,48.1642,48.1759,48.1231,48.1583,39600.0
2015-02-03 13:10:00,81.95,82.05,81.91,82.03,42300.0,48.1524,48.2112,48.1289,48.1994,42300.0
2015-02-03 13:20:00,82.03,82.15,82.03,82.09,46400.0,48.1994,48.27,48.1994,48.2347,46400.0
2015-02-03 13:30:00,82.1,82.16,82.06,82.06,83900.0,48.2406,48.2758,48.2171,48.2171,83900.0
2015-02-03 13:40:00,82.06,82.08,82.02,82.03,32100.0,48.2171,48.2288,48.1936,48.1994,32100.0
2015-02-03 13:50:00,82.04,82.14,82.0,82.09,74600.0,48.2053,48.2641,48.1818,48.2347,74600.0
2015-02-03 14:00:00,82.1,82.13,82.03,82.03,63000.0,48.2406,48.2582,48.1994,48.1994,63000.0
2015-02-03 14:10:00,82.03,82.04,81.98,82.0,54000.0,48.1994,48.2053,48.1701,48.1818,54000.0
2015-02-03 14:20:00,82.01,82.05,81.96,81.97,76000.0,48.1877,48.2112,48.1583,48.1642,76000.0
2015-02-03 14:30:00,81.99,82.08,81.95,82.07,54600.0,48.1759,48.2288,48.1524,48.223,54600.0
2015-02-03 14:40:00,82.07,82.14,82.05,82.08,34700.0,48.223,48.2641,48.2112,48.2288,34700.0
2015-02-03 14:50:00,82.09,82.14,82.04,82.14,36400.0,48.2347,48.2641,48.2053,48.2641,36400.0
2015-02-03 15:00:00,82.14,82.18,82.1,82.15,34900.0,48.2641,48.2876,48.2406,48.27,34900.0
2015-02-03 15:10:00,82.16,82.23,82.11,82.2,61500.0,48.2758,48.317,48.2465,48.2993,61500.0
2015-02-03 15:20:00,82.19,82.24,82.17,82.24,71100.0,48.2935,48.3228,48.2817,48.3228,71100.0
2015-02-03 15:30:00,82.25,82.31,82.18,82.26,119400.0,48.3287,48.364,48.2876,48.3346,119400.0
2015-02-03 15:40:00,82.27,82.32,82.24,82.31,169000.0,48.3405,48.3698,48.3228,48.364,169000.0
2015-02-03 15:50:00,82.31,82.33,82.24,82.24,361800.0,48.364,48.3757,48.3228,48.3228,361800.0
2015-02-04 09:30:00,82.04,82.36,81.87,82.32,138400.0,48.2053,48.3933,48.1054,48.3698,138400.0
2015-02-04 09:40:00,82.33,82.34,82.08,82.21,45500.0,48.3757,48.3816,48.2288,48.3052,45500.0
2015-02-04 09:50:00,82.21,82.23,81.96,82.12,106900.0,48.3052,48.317,48.1583,48.2523,106900.0
2015-02-04 10:00:00,82.13,82.39,82.09,82.34,143500.0,48.2582,48.411,48.2347,48.3816,143500.0
2015-02-04 10:10:00,82.32,82.33,82.18,82.25,74100.0,48.3698,48.3757,48.2876,48.3287,74100.0
2015-02-04 10:20:00,82.25,82.29,82.0,82.08,87300.0,48.3287,48.3522,48.1818,48.2288,87300.0
2015-02-04 10:30:00,82.07,82.19,81.86,82.08,112900.0,48.223,48.2935,48.0996,48.2288,112900.0
2015-02-04 10:40:00,82.08,82.11,81.92,82.05,68500.0,48.2288,48.2465,48.1348,48.2112,68500.0
2015-02-04 10:50:00,82.05,82.06,81.9,81.99,58800.0,48.2112,48.2171,48.1231,48.1759,58800.0
2015-02-04 11:00:00,81.98,82.14,81.86,82.14,63700.0,48.1701,48.2641,48.0996,48.2641,63700.0
2015-02-04 11:10:00,82.14,82.24,82.09,82.22,111300.0,48.2641,48.3228,48.2347,48.3111,111300.0
2015-02-04 11:20:00,82.22,82.36,82.2,82.32,91200.0,48.3111,48.3933,48.2993,48.3698,91200.0
2015-02-04 11:30:00,82.32,82.34,82.15,82.23,92300.0,48.3698,48.3816,48.27,48.317,92300.0
2015-02-04 11:40:00,82.24,82.31,82.16,82.17,106200.0,48.3228,48.364,48.2758,48.2817,106200.0
2015-02-04 11:50:00,82.17,82.35,82.15,82.32,78500.0,48.2817,48.3875,48.27,48.3698,78500.0
2015-02-04 12:00:00,82.31,82.34,82.23,82.25,88700.0,48.364,48.3816,48.317,48.3287,88700.0
2015-02-04 12:10:00,82.25,82.34,82.18,82.18,67700.0,48.3287,48.3816,48.2876,48.2876,67700.0
2015-02-04 12:20:00,82.19,82.22,82.1,82.11,70900.0,48.2935,48.3111,48.2406,48.2465,70900.0
2015-02-04 12:30:00,82.1,82.13,82.0,82.02,85500.0,48.2406,48.2582,48.1818,48.1936,85500.0
2015-02-04 12:40:00,82.01,82.08,82.0,82.06,85500.0,48.1877,48.2288,48.1818,48.2171,85500.0
2015-02-04 12:50:00,82.06,82.16,82.01,82.14,71300.0,48.2171,48.2758,48.1877,48.2641,71300.0
2015-02-04 13:00:00,82.15,82.16,82.03,82.06,75000.0,48.27,48.2758,48.1994,48.2171,75000.0
2015-02-04 13:10:00,82.07,82.09,81.96,81.96,85900.0,48.223,48.2347,48.1583,48.1583,85900.0
2015-02-04 13:20:00,81.96,81.98,81.91,81.95,84700.0,48.1583,48.1701,48.1289,48.1524,84700.0
2015-02-04 13:30:00,81.96,82.14,81.96,82.12,97700.0,48.1583,48.2641,48.1583,48.2523,97700.0
2015-02-04 13:40:00,82.12,82.18,82.07,82.16,93900.0,48.2523,48.2876,48.223,48.2758,93900.0
2015-02-04 13:50:00,82.16,82.27,82.07,82.12,64000.0,48.2758,48.3405,48.223,48.2523,64000.0
2015-02-04 14:00:00,82.13,82.17,82.06,82.08,72100.0,48.2582,48.2817,48.2171,48.2288,72100.0
2015-02-04 14:10:00,82.08,82.16,81.97,82.12,72600.0,48.2288,48.2758,48.1642,48.2523,72600.0
2015-02-04 14:20:00,82.12,82.28,82.12,82.25,111800.0,48.2523,48.3463,48.2523,48.3287,111800.0
2015-02-04 14:30:00,82.26,82.31,82.16,82.22,132300.0,48.3346,48.364,48.2758,48.3111,132300.0
2015-02-04 14:40:00,82.22,82.31,82.19,82.3,90600.0,48.3111,48.364,48.2935,48.3581,90600.0
2015-02-04 14:50:00,82.3,82.36,82.23,82.33,84600.0,48.3581,48.3933,48.317,48.3757,84600.0
2015-02-04 15:00:00,82.33,82.37,82.18,82.31,136500.0,48.3757,48.3992,48.2876,48.364,136500.0
2015-02-04 15:10:00,82.31,82.48,82.27,82.39,191900.0,48.364,48.4639,48.3405,48.411,191900.0
2015-02-04 15:20:00,82.4,82.57,82.34,82.57,151800.0,48.4169,48.5167,48.3816,48.5167,151800.0
2015-02-04 15:30:00,82.58,82.6,82.46,82.46,197200.0,48.5226,48.5344,48.4521,48.4521,197200.0
2015-02-04 15:40:00,82.44,82.48,81.85,81.91,340100.0,48.4404,48.4639,48.0937,48.1289,340100.0
2015-02-04 15:50:00,81.92,82.06,81.85,82.05,436200.0,48.1348,48.2171,48.0937,48.2112,436200.0
2015-02-05 09:30:00,82.42,82.6,82.08,82.34,223300.0,48.4286,48.5344,48.2288,48.3816,223300.0
2015-02-05 09:40:00,82.34,82.44,82.16,82.44,79800.0,48.3816,48.4404,48.2758,48.4404,79800.0
2015-02-05 09:50:00,82.44,82.69,82.32,82.38,102800.0,48.4404,48.5873,48.3698,48.4051,102800.0
2015-02-05 10:00:00,82.4,82.75,82.36,82.64,93300.0,48.4169,48.6225,48.3933,48.5579,93300.0
2015-02-05 10:10:00,82.63,82.63,81.31,81.87,750600.0,48.552,48.552,47.7764,48.1054,750600.0
2015-02-05 10:20:00,81.86,82.39,81.64,81.95,318800.0,48.0996,48.411,47.9703,48.1524,318800.0
2015-02-05 10:30:00,81.99,82.59,81.86,82.49,126500.0,48.1759,48.5285,48.0996,48.4697,126500.0
2015-02-05 10:40:00,82.5,82.8,82.46,82.71,133000.0,48.4756,48.6519,48.4521,48.599,133000.0
2015-02-05 10:50:00,82.69,82.99,82.69,82.99,192300.0,48.5873,48.7635,48.5873,48.7635,192300.0
2015-02-05 11:00:00,82.99,83.24,82.78,82.93,195300.0,48.7635,48.9104,48.6401,48.7283,195300.0
2015-02-05 11:10:00,82.95,83.2,82.94,83.02,84000.0,48.74,48.8869,48.7341,48.7812,84000.0
2015-02-05 11:20:00,83.04,83.08,82.85,82.85,63500.0,48.7929,48.8164,48.6813,48.6813,63500.0
2015-02-05 11:30:00,82.86,82.9,82.76,82.85,152000.0,48.6871,48.7106,48.6284,48.6813,152000.0
2015-02-05 11:40:00,82.83,82.98,82.81,82.94,91400.0,48.6695,48.7577,48.6578,48.7341,91400.0
2015-02-05 11:50:00,82.94,83.06,82.91,82.95,143500.0,48.7341,48.8047,48.7165,48.74,143500.0
2015-02-05 12:00:00,82.96,82.98,82.87,82.9,105700.0,48.7459,48.7577,48.693,48.7106,105700.0
2015-02-05 12:10:00,82.91,82.94,82.8,82.84,80500.0,48.7165,48.7341,48.6519,48.6754,80500.0
2015-02-05 12:20:00,82.85,82.9,82.69,82.69,69000.0,48.6813,48.7106,48.5873,48.5873,69000.0
2015-02-05 12:30:00,82.69,82.71,82.58,82.61,122100.0,48.5873,48.599,48.5226,48.5402,122100.0
2015-02-05 12:40:00,82.61,82.62,82.57,82.58,105200.0,48.5402,48.5461,48.5167,48.5226,105200.0
2015-02-05 12:50:00,82.58,82.58,82.44,82.46,54100.0,48.5226,48.5226,48.4404,48.4521,54100.0
2015-02-05 13:00:00,82.47,82.56,82.44,82.55,59300.0,48.458,48.5109,48.4404,48.505,59300.0
2015-02-05 13:10:00,82.56,82.73,82.55,82.67,63900.0,48.5109,48.6108,48.505,48.5755,63900.0
2015-02-05 13:20:00,82.66,82.71,82.62,82.69,49800.0,48.5696,48.599,48.5461,48.5873,49800.0
2015-02-05 13:30:00,82.69,82.74,82.67,82.7,81100.0,48.5873,48.6166,48.5755,48.5931,81100.0
2015-02-05 13:40:00,82.7,82.72,82.62,82.64,58400.0,48.5931,48.6049,48.5461,48.5579,58400.0
2015-02-05 13:50:00,82.64,82.65,82.48,82.5,87100.0,48.5579,48.5637,48.4639,48.4756,87100.0
2015-02-05 14:00:00,82.5,82.54,82.45,82.48,85700.0,48.4756,48.4991,48.4462,48.4639,85700.0
2015-02-05 14:10:00,82.49,82.87,82.47,82.66,114100.0,48.4697,48.693,48.458,48.5696,114100.0
2015-02-05 14:20:00,82.64,82.65,82.3,82.46,70800.0,48.5579,48.5637,48.3581,48.4521,70800.0
2015-02-05 14:30:00,82.46,82.64,82.41,82.64,69800.0,48.4521,48.5579,48.4227,48.5579,69800.0
2015-02-05 14:40:00,82.64,82.68,82.58,82.62,83600.0,48.5579,48.5814,48.5226,48.5461,83600.0
2015-02-05 14:50:00,82.62,82.67,82.6,82.64,56200.0,48.5461,48.5755,48.5344,48.5579,56200.0
2015-02-05 15:00:00,82.65,82.65,82.54,82.57,92800.0,48.5637,48.5637,48.4991,48.5167,92800.0
2015-02-05 15:10:00,82.57,82.58,82.43,82.45,69100.0,48.5167,48.5226,48.4345,48.4462,69100.0
2015-02-05 15:20:00,82.45,82.48,82.36,82.42,167400.0,48.4462,48.4639,48.3933,48.4286,167400.0
2015-02-05 15:30:00,82.42,82.44,82.38,82.4,136000.0,48.4286,48.4404,48.4051,48.4169,136000.0
2015-02-05 15:40:00,82.4,82.41,82.22,82.35,260200.0,48.4169,48.4227,48.3111,48.3875,260200.0
2015-02-05 15:50:00,82.35,82.65,82.34,82.56,543200.0,48.3875,48.5637,48.3816,48.5109,543200.0
2015-02-06 09:30:00,82.32,82.32,81.58,81.94,220300.0,48.3698,48.3698,47.935,48.1466,220300.0
2015-02-06 09:40:00,81.95,81.99,81.49,81.78,146300.0,48.1524,48.1759,47.8822,48.0526,146300.0
2015-02-06 09:50:00,81.78,81.93,81.75,81.84,117100.0,48.0526,48.1407,48.0349,48.0878,117100.0
2015-02-06 10:00:00,81.84,81.88,81.64,81.66,246800.0,48.0878,48.1113,47.9703,47.982,246800.0
2015-02-06 10:10:00,81.65,81.75,81.59,81.59,130200.0,47.9762,48.0349,47.9409,47.9409,130200.0
2015-02-06 10:20:00,81.6,81.61,81.34,81.38,316800.0,47.9468,47.9527,47.794,47.8175,316800.0
2015-02-06 10:30:00,81.37,81.56,81.37,81.5,125200.0,47.8116,47.9233,47.8116,47.888,125200.0
2015-02-06 10:40:00,81.51,81.61,81.5,81.5,119500.0,47.8939,47.9527,47.888,47.888,119500.0
2015-02-06 10:50:00,81.51,81.51,81.39,81.39,84500.0,47.8939,47.8939,47.8234,47.8234,84500.0
2015-02-06 11:00:00,81.4,81.47,81.37,81.43,91400.0,47.8293,47.8704,47.8116,47.8469,91400.0
2015-02-06 11:10:00,81.42,81.44,81.37,81.38,81600.0,47.841,47.8528,47.8116,47.8175,81600.0
2015-02-06 11:20:00,81.39,81.51,81.36,81.39,79900.0,47.8234,47.8939,47.8058,47.8234,79900.0
2015-02-06 11:30:00,81.38,81.41,81.31,81.39,120300.0,47.8175,47.8351,47.7764,47.8234,120300.0
2015-02-06 11:40:00,81.39,81.54,81.31,81.5,66100.0,47.8234,47.9115,47.7764,47.888,66100.0
2015-02-06 11:50:00,81.51,81.54,81.34,81.35,76600.0,47.8939,47.9115,47.794,47.7999,76600.0
2015-02-06 12:00:00,81.35,81.48,81.35,81.43,48900.0,47.7999,47.8763,47.7999,47.8469,48900.0
2015-02-06 12:10:00,81.44,81.49,81.4,81.42,42200.0,47.8528,47.8822,47.8293,47.841,42200.0
2015-02-06 12:20:00,81.42,81.43,81.33,81.37,76500.0,47.841,47.8469,47.7881,47.8116,76500.0
2015-02-06 12:30:00,81.36,81.39,81.27,81.29,65100.0,47.8058,47.8234,47.7529,47.7646,65100.0
2015-02-06 12:40:00,81.28,81.28,81.06,81.24,143100.0,47.7588,47.7588,47.6295,47.7353,143100.0
2015-02-06 12:50:00,81.22,81.24,81.12,81.16,119600.0,47.7235,47.7353,47.6647,47.6882,119600.0
2015-02-06 13:00:00,81.17,81.25,81.14,81.23,96500.0,47.6941,47.7411,47.6765,47.7294,96500.0
2015-02-06 13:10:00,81.23,81.33,81.18,81.3,109100.0,47.7294,47.7881,47.7,47.7705,109100.0
2015-02-06 13:20:00,81.3,81.35,81.0,81.11,122100.0,47.7705,47.7999,47.5942,47.6589,122100.0
2015-02-06 13:30:00,81.11,81.13,80.94,80.96,105900.0,47.6589,47.6706,47.559,47.5707,105900.0
2015-02-06 13:40:00,80.97,81.1,80.97,81.0,65000.0,47.5766,47.653,47.5766,47.5942,65000.0
2015-02-06 13:50:00,81.0,81.14,80.99,81.03,63300.0,47.5942,47.6765,47.5884,47.6119,63300.0
2015-02-06 14:00:00,81.03,81.12,80.99,81.04,76900.0,47.6119,47.6647,47.5884,47.6177,76900.0
2015-02-06 14:10:00,81.04,81.05,80.99,81.01,142200.0,47.6177,47.6236,47.5884,47.6001,142200.0
2015-02-06 14:20:00,81.0,81.05,80.97,81.03,79300.0,47.5942,47.6236,47.5766,47.6119,79300.0
2015-02-06 14:30:00,81.03,81.27,81.0,81.16,86700.0,47.6119,47.7529,47.5942,47.6882,86700.0
2015-02-06 14:40:00,81.15,81.32,81.13,81.29,141800.0,47.6824,47.7823,47.6706,47.7646,141800.0
2015-02-06 14:50:00,81.28,81.3,81.0,81.0,68300.0,47.7588,47.7705,47.5942,47.5942,68300.0
2015-02-06 15:00:00,81.02,81.21,81.0,81.12,173800.0,47.606,47.7176,47.5942,47.6647,173800.0
2015-02-06 15:10:00,81.12,81.21,81.08,81.15,121300.0,47.6647,47.7176,47.6412,47.6824,121300.0
2015-02-06 15:20:00,81.14,81.19,81.08,81.12,205000.0,47.6765,47.7059,47.6412,47.6647,205000.0
2015-02-06 15:30:00,81.12,81.19,81.09,81.17,167000.0,47.6647,47.7059,47.6471,47.6941,167000.0
2015-02-06 15:40:00,81.17,81.21,81.06,81.17,219700.0,47.6941,47.7176,47.6295,47.6941,219700.0
2015-02-06 15:50:00,81.17,81.26,81.12,81.26,398400.0,47.6941,47.747,47.6647,47.747,398400.0
2015-02-09 09:30:00,80.81,81.04,80.66,80.89,150900.0,47.4826,47.6177,47.3945,47.5296,150900.0
2015-02-09 09:40:00,80.88,81.25,80.83,81.19,89900.0,47.5237,47.7411,47.4943,47.7059,89900.0
2015-02-09 09:50:00,81.2,81.24,80.97,80.97,64000.0,47.7118,47.7353,47.5766,47.5766,64000.0
2015-02-09 10:00:00,80.97,81.11,80.93,81.06,60000.0,47.5766,47.6589,47.5531,47.6295,60000.0
2015-02-09 10:10:00,81.05,81.18,80.94,81.09,48600.0,47.6236,47.7,47.559,47.6471,48600.0
2015-02-09 10:20:00,81.11,81.14,80.99,81.03,102700.0,47.6589,47.6765,47.5884,47.6119,102700.0
2015-02-09 10:30:00,81.04,81.25,81.02,81.23,47900.0,47.6177,47.7411,47.606,47.7294,47900.0
2015-02-09 10:40:00,81.23,81.31,81.17,81.26,81800.0,47.7294,47.7764,47.6941,47.747,81800.0
2015-02-09 10:50:00,81.25,81.27,81.13,81.14,63500.0,47.7411,47.7529,47.6706,47.6765,63500.0
2015-02-09 11:00:00,81.13,81.46,81.13,81.46,73800.0,47.6706,47.8645,47.6706,47.8645,73800.0
2015-02-09 11:10:00,81.46,81.48,81.33,81.41,62600.0,47.8645,47.8763,47.7881,47.8351,62600.0
2015-02-09 11:20:00,81.41,81.43,81.29,81.37,125000.0,47.8351,47.8469,47.7646,47.8116,125000.0
2015-02-09 11:30:00,81.36,81.37,81.24,81.29,88600.0,47.8058,47.8116,47.7353,47.7646,88600.0
2015-02-09 11:40:00,81.29,81.42,81.28,81.36,67300.0,47.7646,47.841,47.7588,47.8058,67300.0
2015-02-09 11:50:00,81.36,81.36,81.2,81.26,75600.0,47.8058,47.8058,47.7118,47.747,75600.0
2015-02-09 12:00:00,81.25,81.37,81.21,81.37,277300.0,47.7411,47.8116,47.7176,47.8116,277300.0
2015-02-09 12:10:00,81.4,81.41,81.22,81.25,40700.0,47.8293,47.8351,47.7235,47.7411,40700.0
2015-02-09 12:20:00,81.24,81.25,81.18,81.24,41600.0,47.7353,47.7411,47.7,47.7353,41600.0
2015-02-09 12:30:00,81.25,81.27,81.2,81.27,49400.0,47.7411,47.7529,47.7118,47.7529,49400.0
2015-02-09 12:40:00,81.26,81.33,81.24,81.28,57000.0,47.747,47.7881,47.7353,47.7588,57000.0
2015-02-09 12:50:00,81.29,81.3,81.18,81.18,56500.0,47.7646,47.7705,47.7,47.7,56500.0
2015-02-09 13:00:00,81.18,81.25,81.14,81.16,62200.0,47.7,47.7411,47.6765,47.6882,62200.0
2015-02-09 13:10:00,81.17,81.24,81.15,81.15,34500.0,47.6941,47.7353,47.6824,47.6824,34500.0
2015-02-09 13:20:00,81.15,81.23,81.12,81.16,54500.0,47.6824,47.7294,47.6647,47.6882,54500.0
2015-02-09 13:30:00,81.15,81.16,81.02,81.04,77200.0,47.6824,47.6882,47.606,47.6177,77200.0
2015-02-09 13:40:00,81.04,81.11,81.01,81.05,41800.0,47.6177,47.6589,47.6001,47.6236,41800.0
2015-02-09 13:50:00,81.05,81.1,81.02,81.05,55900.0,47.6236,47.653,47.606,47.6236,55900.0
2015-02-09 14:00:00,81.05,81.07,81.0,81.0,52700.0,47.6236,47.6354,47.5942,47.5942,52700.0
2015-02-09 14:10:00,81.0,81.02,80.87,80.91,89700.0,47.5942,47.606,47.5179,47.5414,89700.0
2015-02-09 14:20:00,80.91,80.91,80.76,80.84,58300.0,47.5414,47.5414,47.4532,47.5002,58300.0
2015-02-09 14:30:00,80.83,80.87,80.8,80.82,60400.0,47.4943,47.5179,47.4767,47.4885,60400.0
2015-02-09 14:40:00,80.81,80.83,80.73,80.79,62500.0,47.4826,47.4943,47.4356,47.4708,62500.0
2015-02-09 14:50:00,80.8,80.81,80.73,80.73,70300.0,47.4767,47.4826,47.4356,47.4356,70300.0
2015-02-09 15:00:00,80.73,80.75,80.63,80.65,89400.0,47.4356,47.4473,47.3768,47.3886,89400.0
2015-02-09 15:10:00,80.65,80.69,80.6,80.6,67700.0,47.3886,47.4121,47.3592,47.3592,67700.0
2015-02-09 15:20:00,80.59,80.78,80.56,80.76,83500.0,47.3533,47.465,47.3357,47.4532,83500.0
2015-02-09 15:30:00,80.77,80.77,80.65,80.73,98700.0,47.4591,47.4591,47.3886,47.4356,98700.0
2015-02-09 15:40:00,80.72,80.84,80.69,80.83,166900.0,47.4297,47.5002,47.4121,47.4943,166900.0
2015-02-09 15:50:00,80.83,80.85,80.7,80.81,240700.0,47.4943,47.5061,47.418,47.4826,240700.0
2015-02-10 09:30:00,80.92,81.21,80.9,81.12,180500.0,47.5472,47.7176,47.5355,47.6647,180500.0
2015-02-10 09:40:00,81.12,81.17,80.98,81.02,235000.0,47.6647,47.6941,47.5825,47.606,235000.0
2015-02-10 09:50:00,81.05,81.16,81.03,81.06,158800.0,47.6236,47.6882,47.6119,47.6295,158800.0
2015-02-10 10:00:00,81.06,81.12,80.92,80.99,97500.0,47.6295,47.6647,47.5472,47.5884,97500.0
2015-02-10 10:10:00,80.99,81.05,80.83,80.84,78000.0,47.5884,47.6236,47.4943,47.5002,78000.0
2015-02-10 10:20:00,80.83,80.95,80.8,80.87,98100.0,47.4943,47.5649,47.4767,47.5179,98100.0
2015-02-10 10:30:00,80.87,80.91,80.78,80.87,101300.0,47.5179,47.5414,47.465,47.5179,101300.0
2015-02-10 10:40:00,80.86,80.94,80.59,80.59,173000.0,47.512,47.559,47.3533,47.3533,173000.0
2015-02-10 10:50:00,80.62,80.77,80.59,80.77,135400.0,47.371,47.4591,47.3533,47.4591,135400.0
2015-02-10 11:00:00,80.78,80.82,80.68,80.74,97700.0,47.465,47.4885,47.4062,47.4415,97700.0
2015-02-10 11:10:00,80.74,80.91,80.71,80.85,81900.0,47.4415,47.5414,47.4238,47.5061,81900.0
2015-02-10 11:20:00,80.84,80.91,80.78,80.83,73800.0,47.5002,47.5414,47.465,47.4943,73800.0
2015-02-10 11:30:00,80.83,80.86,80.69,80.83,159500.0,47.4943,47.512,47.4121,47.4943,159500.0
2015-02-10 11:40:00,80.81,80.83,80.61,80.64,208300.0,47.4826,47.4943,47.3651,47.3827,208300.0
2015-02-10 11:50:00,80.63,80.69,80.6,80.6,86800.0,47.3768,47.4121,47.3592,47.3592,86800.0
2015-02-10 12:00:00,80.61,80.67,80.53,80.62,134600.0,47.3651,47.4003,47.3181,47.371,134600.0
2015-02-10 12:10:00,80.64,81.02,80.63,81.0,67000.0,47.3827,47.606,47.3768,47.5942,67000.0
2015-02-10 12:20:00,81.02,81.02,80.76,80.84,182000.0,47.606,47.606,47.4532,47.5002,182000.0
2015-02-10 12:30:00,80.84,80.85,80.69,80.76,53600.0,47.5002,47.5061,47.4121,47.4532,53600.0
2015-02-10 12:40:00,80.77,80.8,80.65,80.74,101300.0,47.4591,47.4767,47.3886,47.4415,101300.0
2015-02-10 12:50:00,80.74,80.81,80.7,80.75,134500.0,47.4415,47.4826,47.418,47.4473,134500.0
2015-02-10 13:00:00,80.75,80.85,80.63,80.8,192500.0,47.4473,47.5061,47.3768,47.4767,192500.0
2015-02-10 13:10:00,80.8,80.91,80.8,80.88,78900.0,47.4767,47.5414,47.4767,47.5237,78900.0
2015-02-10 13:20:00,80.87,80.87,80.67,80.71,102900.0,47.5179,47.5179,47.4003,47.4238,102900.0
2015-02-10 13:30:00,80.72,80.84,80.69,80.81,210100.0,47.4297,47.5002,47.4121,47.4826,210100.0
2015-02-10 13:40:00,80.78,80.83,80.68,80.81,157500.0,47.465,47.4943,47.4062,47.4826,157500.0
2015-02-10 13:50:00,80.8,80.94,80.73,80.75,52800.0,47.4767,47.559,47.4356,47.4473,52800.0
2015-02-10 14:00:00,80.76,80.84,80.72,80.76,119000.0,47.4532,47.5002,47.4297,47.4532,119000.0
2015-02-10 14:10:00,80.76,80.99,80.76,80.9,99600.0,47.4532,47.5884,47.4532,47.5355,99600.0
2015-02-10 14:20:00,80.89,80.94,80.79,80.92,102200.0,47.5296,47.559,47.4708,47.5472,102200.0
2015-02-10 14:30:00,80.92,81.04,80.9,81.04,75600.0,47.5472,47.6177,47.5355,47.6177,75600.0
2015-02-10 14:40:00,81.04,81.09,80.98,81.02,45400.0,47.6177,47.6471,47.5825,47.606,45400.0
2015-02-10 14:50:00,81.03,81.16,80.96,81.15,1164700.0,47.6119,47.6882,47.5707,47.6824,1164700.0
2015-02-10 15:00:00,81.15,81.15,80.98,80.99,134300.0,47.6824,47.6824,47.5825,47.5884,134300.0
2015-02-10 15:10:00,81.0,81.01,80.94,80.97,108700.0,47.5942,47.6001,47.559,47.5766,108700.0
2015-02-10 15:20:00,80.98,81.02,80.95,81.01,214600.0,47.5825,47.606,47.5649,47.6001,214600.0
2015-02-10 15:30:00,81.0,81.1,80.98,81.09,217700.0,47.5942,47.653,47.5825,47.6471,217700.0
2015-02-10 15:40:00,81.08,81.15,81.0,81.0,148900.0,47.6412,47.6824,47.5942,47.5942,148900.0
2015-02-10 15:50:00,81.01,81.16,81.01,81.07,224500.0,47.6001,47.6882,47.6001,47.6354,224500.0
2015-02-11 09:30:00,81.36,81.57,81.16,81.47,199200.0,47.8058,47.9292,47.6882,47.8704,199200.0
2015-02-11 09:40:00,81.48,81.52,81.35,81.52,129000.0,47.8763,47.8998,47.7999,47.8998,129000.0
2015-02-11 09:50:00,81.52,81.71,81.45,81.68,129800.0,47.8998,48.0114,47.8586,47.9938,129800.0
2015-02-11 10:00:00,81.68,81.75,81.64,81.73,110300.0,47.9938,48.0349,47.9703,48.0232,110300.0
2015-02-11 10:10:00,81.74,81.96,81.74,81.93,137300.0,48.029,48.1583,48.029,48.1407,137300.0
2015-02-11 10:20:00,81.93,81.97,81.85,81.91,122600.0,48.1407,48.1642,48.0937,48.1289,122600.0
2015-02-11 10:30:00,81.9,81.95,81.8,81.82,127500.0,48.1231,48.1524,48.0643,48.0761,127500.0
2015-02-11 10:40:00,81.81,81.93,81.8,81.92,160900.0,48.0702,48.1407,48.0643,48.1348,160900.0
2015-02-11 10:50:00,81.93,82.03,81.91,82.03,79800.0,48.1407,48.1994,48.1289,48.1994,79800.0
2015-02-11 11:00:00,82.02,82.16,82.01,82.16,81000.0,48.1936,48.2758,48.1877,48.2758,81000.0
2015-02-11 11:10:00,82.17,82.25,82.12,82.15,78700.0,48.2817,48.3287,48.2523,48.27,78700.0
2015-02-11 11:20:00,82.14,82.23,82.13,82.14,98900.0,48.2641,48.317,48.2582,48.2641,98900.0
2015-02-11 11:30:00,82.15,82.15,82.02,82.1,239600.0,48.27,48.27,48.1936,48.2406,239600.0
2015-02-11 11:40:00,82.1,82.13,82.01,82.01,71900.0,48.2406,48.2582,48.1877,48.1877,71900.0
2015-02-11 11:50:00,82.01,82.02,81.9,81.92,105700.0,48.1877,48.1936,48.1231,48.1348,105700.0
2015-02-11 12:00:00,81.91,82.12,81.9,82.09,137700.0,48.1289,48.2523,48.1231,48.2347,137700.0
2015-02-11 12:10:00,82.09,82.12,82.02,82.02,90700.0,48.2347,48.2523,48.1936,48.1936,90700.0
2015-02-11 12:20:00,82.03,82.16,82.02,82.16,44800.0,48.1994,48.2758,48.1936,48.2758,44800.0
2015-02-11 12:30:00,82.16,82.16,82.01,82.02,62400.0,48.2758,48.2758,48.1877,48.1936,62400.0
2015-02-11 12:40:00,82.02,82.03,81.91,81.91,59100.0,48.1936,48.1994,48.1289,48.1289,59100.0
2015-02-11 12:50:00,81.92,82.01,81.83,81.88,78400.0,48.1348,48.1877,48.0819,48.1113,78400.0
2015-02-11 13:00:00,81.88,81.95,81.76,81.79,58300.0,48.1113,48.1524,48.0408,48.0584,58300.0
2015-02-11 13:10:00,81.79,81.8,81.66,81.71,100900.0,48.0584,48.0643,47.982,48.0114,100900.0
2015-02-11 13:20:00,81.71,81.97,81.69,81.94,116500.0,48.0114,48.1642,47.9997,48.1466,116500.0
2015-02-11 13:30:00,81.95,82.03,81.91,82.02,54000.0,48.1524,48.1994,48.1289,48.1936,54000.0
2015-02-11 13:40:00,82.03,82.07,82.01,82.02,46900.0,48.1994,48.223,48.1877,48.1936,46900.0
2015-02-11 13:50:00,82.02,82.28,81.99,82.2,80000.0,48.1936,48.3463,48.1759,48.2993,80000.0
2015-02-11 14:00:00,82.2,82.28,82.13,82.2,111500.0,48.2993,48.3463,48.2582,48.2993,111500.0
2015-02-11 14:10:00,82.2,82.24,82.15,82.18,99800.0,48.2993,48.3228,48.27,48.2876,99800.0
2015-02-11 14:20:00,82.18,82.25,82.13,82.21,91500.0,48.2876,48.3287,48.2582,48.3052,91500.0
2015-02-11 14:30:00,82.22,82.38,82.21,82.36,66600.0,48.3111,48.4051,48.3052,48.3933,66600.0
2015-02-11 14:40:00,82.37,82.45,82.35,82.43,117800.0,48.3992,48.4462,48.3875,48.4345,117800.0
2015-02-11 14:50:00,82.43,82.47,82.35,82.37,120300.0,48.4345,48.458,48.3875,48.3992,120300.0
2015-02-11 15:00:00,82.38,82.49,82.37,82.44,94700.0,48.4051,48.4697,48.3992,48.4404,94700.0
2015-02-11 15:10:00,82.44,82.49,82.39,82.45,92800.0,48.4404,48.4697,48.411,48.4462,92800.0
2015-02-11 15:20:00,82.45,82.73,82.44,82.64,157200.0,48.4462,48.6108,48.4404,48.5579,157200.0
2015-02-11 15:30:00,82.65,82.69,82.5,82.57,151100.0,48.5637,48.5873,48.4756,48.5167,151100.0
2015-02-11 15:40:00,82.56,82.61,82.38,82.41,201800.0,48.5109,48.5402,48.4051,48.4227,201800.0
2015-02-11 15:50:00,82.41,82.5,82.38,82.47,282800.0,48.4227,48.4756,48.4051,48.458,282800.0
2015-02-12 09:30:00,82.71,83.08,82.58,82.96,177200.0,48.599,48.8164,48.5226,48.7459,177200.0
2015-02-12 09:40:00,82.97,83.37,82.97,83.33,120500.0,48.7518,48.9868,48.7518,48.9633,120500.0
2015-02-12 09:50:00,83.34,83.6,83.33,83.51,207600.0,48.9692,49.122,48.9633,49.0691,207600.0
2015-02-12 10:00:00,83.51,83.52,83.3,83.38,144500.0,49.0691,49.0749,48.9457,48.9927,144500.0
2015-02-12 10:10:00,83.38,83.41,83.29,83.38,174100.0,48.9927,49.0103,48.9398,48.9927,174100.0
2015-02-12 10:20:00,83.38,83.38,83.04,83.09,122000.0,48.9927,48.9927,48.7929,48.8223,122000.0
2015-02-12 10:30:00,83.1,83.22,83.09,83.14,82500.0,48.8282,48.8987,48.8223,48.8517,82500.0
2015-02-12 10:40:00,83.13,83.23,83.09,83.12,76600.0,48.8458,48.9045,48.8223,48.8399,76600.0
2015-02-12 10:50:00,83.12,83.2,83.06,83.18,111800.0,48.8399,48.8869,48.8047,48.8752,111800.0
2015-02-12 11:00:00,83.18,83.22,83.08,83.11,73600.0,48.8752,48.8987,48.8164,48.834,73600.0
2015-02-12 11:10:00,83.11,83.27,83.1,83.2,99700.0,48.834,48.9281,48.8282,48.8869,99700.0
2015-02-12 11:20:00,83.19,83.22,83.02,83.05,100100.0,48.881,48.8987,48.7812,48.7988,100100.0
2015-02-12 11:30:00,83.05,83.23,83.04,83.21,103800.0,48.7988,48.9045,48.7929,48.8928,103800.0
2015-02-12 11:40:00,83.21,83.33,83.17,83.3,102300.0,48.8928,48.9633,48.8693,48.9457,102300.0
2015-02-12 11:50:00,83.31,83.38,83.28,83.35,89500.0,48.9516,48.9927,48.9339,48.9751,89500.0
2015-02-12 12:00:00,83.35,83.37,83.22,83.3,110700.0,48.9751,48.9868,48.8987,48.9457,110700.0
2015-02-12 12:10:00,83.3,83.48,83.25,83.42,84800.0,48.9457,49.0514,48.9163,49.0162,84800.0
2015-02-12 12:20:00,83.41,83.47,83.39,83.39,58800.0,49.0103,49.0456,48.9986,48.9986,58800.0
2015-02-12 12:30:00,83.39,83.52,83.38,83.51,100400.0,48.9986,49.0749,48.9927,49.0691,100400.0
2015-02-12 12:40:00,83.51,83.63,83.51,83.58,209100.0,49.0691,49.1396,49.0691,49.1102,209100.0
2015-02-12 12:50:00,83.58,83.63,83.48,83.58,143700.0,49.1102,49.1396,49.0514,49.1102,143700.0
2015-02-12 13:00:00,83.57,83.65,83.54,83.59,89300.0,49.1043,49.1513,49.0867,49.1161,89300.0
2015-02-12 13:10:00,83.59,83.63,83.48,83.55,70600.0,49.1161,49.1396,49.0514,49.0926,70600.0
2015-02-12 13:20:00,83.55,83.62,83.5,83.54,45700.0,49.0926,49.1337,49.0632,49.0867,45700.0
2015-02-12 13:30:00,83.54,83.67,83.51,83.56,57900.0,49.0867,49.1631,49.0691,49.0984,57900.0
2015-02-12 13:40:00,83.56,83.6,83.46,83.48,103800.0,49.0984,49.122,49.0397,49.0514,103800.0
2015-02-12 13:50:00,83.48,83.52,83.32,83.33,117600.0,49.0514,49.0749,48.9574,48.9633,117600.0
2015-02-12 14:00:00,83.33,83.47,83.32,83.41,103300.0,48.9633,49.0456,48.9574,49.0103,103300.0
2015-02-12 14:10:00,83.41,83.46,83.35,83.38,113500.0,49.0103,49.0397,48.9751,48.9927,113500.0
2015-02-12 14:20:00,83.38,83.47,83.3,83.46,59600.0,48.9927,49.0456,48.9457,49.0397,59600.0
2015-02-12 14:30:00,83.45,83.56,83.41,83.48,101200.0,49.0338,49.0984,49.0103,49.0514,101200.0
2015-02-12 14:40:00,83.47,83.59,83.43,83.51,67800.0,49.0456,49.1161,49.0221,49.0691,67800.0
2015-02-12 14:50:00,83.51,83.58,83.51,83.53,59600.0,49.0691,49.1102,49.0691,49.0808,59600.0
2015-02-12 15:00:00,83.53,83.67,83.53,83.62,129200.0,49.0808,49.1631,49.0808,49.1337,129200.0
2015-02-12 15:10:00,83.62,83.69,83.59,83.69,139900.0,49.1337,49.1748,49.1161,49.1748,139900.0
2015-02-12 15:20:00,83.69,83.7,83.6,83.63,91700.0,49.1748,49.1807,49.122,49.1396,91700.0
2015-02-12 15:30:00,83.62,83.62,83.5,83.53,119600.0,49.1337,49.1337,49.0632,49.0808,119600.0
2015-02-12 15:40:00,83.54,83.65,83.51,83.51,145400.0,49.0867,49.1513,49.0691,49.0691,145400.0
2015-02-12 15:50:00,83.51,83.72,83.51,83.68,437700.0,49.0691,49.1925,49.0691,49.169,437700.0
2015-02-13 09:30:00,83.81,83.86,83.25,83.4,203300.0,49.2453,49.2747,48.9163,49.0044,203300.0
2015-02-13 09:40:00,83.4,83.53,83.26,83.27,127800.0,49.0044,49.0808,48.9222,48.9281,127800.0
2015-02-13 09:50:00,83.27,83.35,83.22,83.28,100900.0,48.9281,48.9751,48.8987,48.9339,100900.0
2015-02-13 10:00:00,83.28,83.35,83.13,83.16,121100.0,48.9339,48.9751,48.8458,48.8634,121100.0
2015-02-13 10:10:00,83.15,83.23,83.12,83.15,143300.0,48.8575,48.9045,48.8399,48.8575,143300.0
2015-02-13 10:20:00,83.15,83.22,83.12,83.15,106000.0,48.8575,48.8987,48.8399,48.8575,106000.0
2015-02-13 10:30:00,83.14,83.17,82.99,83.0,106800.0,48.8517,48.8693,48.7635,48.7694,106800.0
2015-02-13 10:40:00,83.0,83.03,82.94,82.95,102100.0,48.7694,48.787,48.7341,48.74,102100.0
2015-02-13 10:50:00,82.95,82.98,82.93,82.95,68200.0,48.74,48.7577,48.7283,48.74,68200.0
2015-02-13 11:00:00,82.94,82.95,82.85,82.94,139000.0,48.7341,48.74,48.6813,48.7341,139000.0
2015-02-13 11:10:00,82.94,83.03,82.93,82.98,109600.0,48.7341,48.787,48.7283,48.7577,109600.0
2015-02-13 11:20:00,82.99,83.07,82.98,83.04,99500.0,48.7635,48.8105,48.7577,48.7929,99500.0
2015-02-13 11:30:00,83.04,83.08,82.98,83.0,134700.0,48.7929,48.8164,48.7577,48.7694,134700.0
2015-02-13 11:40:00,83.0,83.06,82.99,83.05,60500.0,48.7694,48.8047,48.7635,48.7988,60500.0
2015-02-13 11:50:00,83.04,83.15,83.02,83.13,67900.0,48.7929,48.8575,48.7812,48.8458,67900.0
2015-02-13 12:00:00,83.13,83.24,83.12,83.16,65900.0,48.8458,48.9104,48.8399,48.8634,65900.0
2015-02-13 12:10:00,83.16,83.22,83.11,83.18,52200.0,48.8634,48.8987,48.834,48.8752,52200.0
2015-02-13 12:20:00,83.18,83.2,83.08,83.13,40200.0,48.8752,48.8869,48.8164,48.8458,40200.0
2015-02-13 12:30:00,83.13,83.14,83.08,83.14,89800.0,48.8458,48.8517,48.8164,48.8517,89800.0
2015-02-13 12:40:00,83.14,83.25,83.12,83.24,45800.0,48.8517,48.9163,48.8399,48.9104,45800.0
2015-02-13 12:50:00,83.24,83.25,83.14,83.14,55500.0,48.9104,48.9163,48.8517,48.8517,55500.0
2015-02-13 13:00:00,83.14,83.15,83.03,83.09,105600.0,48.8517,48.8575,48.787,48.8223,105600.0
2015-02-13 13:10:00,83.09,83.09,83.03,83.07,105400.0,48.8223,48.8223,48.787,48.8105,105400.0
2015-02-13 13:20:00,83.07,83.09,83.03,83.04,90000.0,48.8105,48.8223,48.787,48.7929,90000.0
2015-02-13 13:30:00,83.03,83.04,82.9,83.0,137100.0,48.787,48.7929,48.7106,48.7694,137100.0
2015-02-13 13:40:00,83.0,83.01,82.94,83.01,190900.0,48.7694,48.7753,48.7341,48.7753,190900.0
2015-02-13 13:50:00,83.01,83.05,82.92,82.97,65800.0,48.7753,48.7988,48.7224,48.7518,65800.0
2015-02-13 14:00:00,82.96,83.01,82.92,82.98,55000.0,48.7459,48.7753,48.7224,48.7577,55000.0
2015-02-13 14:10:00,82.99,83.03,82.96,83.0,79000.0,48.7635,48.787,48.7459,48.7694,79000.0
2015-02-13 14:20:00,82.99,83.09,82.99,83.04,78800.0,48.7635,48.8223,48.7635,48.7929,78800.0
2015-02-13 14:30:00,83.05,83.05,82.87,82.87,59200.0,48.7988,48.7988,48.693,48.693,59200.0
2015-02-13 14:40:00,82.87,82.87,82.78,82.82,81100.0,48.693,48.693,48.6401,48.6636,81100.0
2015-02-13 14:50:00,82.81,82.84,82.78,82.8,67600.0,48.6578,48.6754,48.6401,48.6519,67600.0
2015-02-13 15:00:00,82.8,82.86,82.73,82.79,87800.0,48.6519,48.6871,48.6108,48.646,87800.0
2015-02-13 15:10:00,82.79,82.84,82.77,82.82,147100.0,48.646,48.6754,48.6343,48.6636,147100.0
2015-02-13 15:20:00,82.83,82.83,82.73,82.75,158000.0,48.6695,48.6695,48.6108,48.6225,158000.0
2015-02-13 15:30:00,82.76,82.78,82.66,82.7,147200.0,48.6284,48.6401,48.5696,48.5931,147200.0
2015-02-13 15:40:00,82.7,82.83,82.7,82.79,214700.0,48.5931,48.6695,48.5931,48.646,214700.0
2015-02-13 15:50:00,82.8,82.89,82.79,82.85,317000.0,48.6519,48.7048,48.646,48.6813,317000.0
2015-02-17 09:30:00,82.8,82.85,82.42,82.46,355900.0,48.6519,48.6813,48.4286,48.4521,355900.0
2015-02-17 09:40:00,82.46,82.58,82.3,82.49,114800.0,48.4521,48.5226,48.3581,48.4697,114800.0
2015-02-17 09:50:00,82.48,82.54,82.46,82.51,78800.0,48.4639,48.4991,48.4521,48.4815,78800.0
2015-02-17 10:00:00,82.52,82.77,82.48,82.75,119700.0,48.4874,48.6343,48.4639,48.6225,119700.0
2015-02-17 10:10:00,82.74,82.78,82.62,82.74,116700.0,48.6166,48.6401,48.5461,48.6166,116700.0
2015-02-17 10:20:00,82.74,82.76,82.57,82.59,105700.0,48.6166,48.6284,48.5167,48.5285,105700.0
2015-02-17 10:30:00,82.6,82.63,82.5,82.53,76600.0,48.5344,48.552,48.4756,48.4932,76600.0
2015-02-17 10:40:00,82.53,82.64,82.51,82.61,76300.0,48.4932,48.5579,48.4815,48.5402,76300.0
2015-02-17 10:50:00,82.61,82.62,82.4,82.41,90100.0,48.5402,48.5461,48.4169,48.4227,90100.0
2015-02-17 11:00:00,82.41,82.44,82.35,82.4,100600.0,48.4227,48.4404,48.3875,48.4169,100600.0
2015-02-17 11:10:00,82.39,82.49,82.38,82.41,101400.0,48.411,48.4697,48.4051,48.4227,101400.0
2015-02-17 11:20:00,82.42,82.66,82.41,82.62,85300.0,48.4286,48.5696,48.4227,48.5461,85300.0
2015-02-17 11:30:00,82.61,82.69,82.55,82.55,75000.0,48.5402,48.5873,48.505,48.505,75000.0
2015-02-17 11:40:00,82.54,82.58,82.45,82.47,56500.0,48.4991,48.5226,48.4462,48.458,56500.0
2015-02-17 11:50:00,82.48,82.5,82.31,82.32,60800.0,48.4639,48.4756,48.364,48.3698,60800.0
2015-02-17 12:00:00,82.33,82.59,82.33,82.57,66000.0,48.3757,48.5285,48.3757,48.5167,66000.0
2015-02-17 12:10:00,82.57,82.59,82.38,82.44,63300.0,48.5167,48.5285,48.4051,48.4404,63300.0
2015-02-17 12:20:00,82.44,82.69,82.37,82.67,95400.0,48.4404,48.5873,48.3992,48.5755,95400.0
2015-02-17 12:30:00,82.7,82.85,82.68,82.83,78100.0,48.5931,48.6813,48.5814,48.6695,78100.0
2015-02-17 12:40:00,82.83,82.83,82.71,82.79,53800.0,48.6695,48.6695,48.599,48.646,53800.0
2015-02-17 12:50:00,82.8,82.82,82.73,82.77,63000.0,48.6519,48.6636,48.6108,48.6343,63000.0
2015-02-17 13:00:00,82.78,82.82,82.68,82.8,62900.0,48.6401,48.6636,48.5814,48.6519,62900.0
2015-02-17 13:10:00,82.8,82.85,82.75,82.79,75500.0,48.6519,48.6813,48.6225,48.646,75500.0
2015-02-17 13:20:00,82.79,82.8,82.74,82.75,50300.0,48.646,48.6519,48.6166,48.6225,50300.0
2015-02-17 13:30:00,82.75,82.79,82.62,82.64,40900.0,48.6225,48.646,48.5461,48.5579,40900.0
2015-02-17 13:40:00,82.64,82.68,82.59,82.68,50600.0,48.5579,48.5814,48.5285,48.5814,50600.0
2015-02-17 13:50:00,82.68,82.7,82.52,82.52,44200.0,48.5814,48.5931,48.4874,48.4874,44200.0
2015-02-17 14:00:00,82.52,82.58,82.49,82.51,56500.0,48.4874,48.5226,48.4697,48.4815,56500.0
2015-02-17 14:10:00,82.51,82.53,82.4,82.44,74600.0,48.4815,48.4932,48.4169,48.4404,74600.0
2015-02-17 14:20:00,82.43,82.45,82.35,82.4,68700.0,48.4345,48.4462,48.3875,48.4169,68700.0
2015-02-17 14:30:00,82.39,82.55,82.38,82.5,73100.0,48.411,48.505,48.4051,48.4756,73100.0
2015-02-17 14:40:00,82.51,82.54,82.45,82.48,67500.0,48.4815,48.4991,48.4462,48.4639,67500.0
2015-02-17 14:50:00,82.48,82.53,82.48,82.52,49600.0,48.4639,48.4932,48.4639,48.4874,49600.0
2015-02-17 15:00:00,82.53,82.58,82.45,82.56,63300.0,48.4932,48.5226,48.4462,48.5109,63300.0
2015-02-17 15:10:00,82.56,82.64,82.55,82.57,56300.0,48.5109,48.5579,48.505,48.5167,56300.0
2015-02-17 15:20:00,82.56,82.56,82.46,82.54,96300.0,48.5109,48.5109,48.4521,48.4991,96300.0
2015-02-17 15:30:00,82.54,82.57,82.45,82.52,107100.0,48.4991,48.5167,48.4462,48.4874,107100.0
2015-02-17 15:40:00,82.52,82.61,82.51,82.54,142000.0,48.4874,48.5402,48.4815,48.4991,142000.0
2015-02-17 15:50:00,82.53,82.71,82.5,82.71,314100.0,48.4932,48.599,48.4756,48.599,314100.0
2015-02-18 09:30:00,82.34,82.68,82.31,82.4,114800.0,48.3816,48.5814,48.364,48.4169,114800.0
2015-02-18 09:40:00,82.43,82.45,82.33,82.38,52200.0,48.4345,48.4462,48.3757,48.4051,52200.0
2015-02-18 09:50:00,82.38,82.41,82.24,82.36,59200.0,48.4051,48.4227,48.3228,48.3933,59200.0
2015-02-18 10:00:00,82.36,82.45,82.31,82.42,64400.0,48.3933,48.4462,48.364,48.4286,64400.0
2015-02-18 10:10:00,82.41,82.47,82.31,82.36,45100.0,48.4227,48.458,48.364,48.3933,45100.0
2015-02-18 10:20:00,82.36,82.45,82.34,82.45,53400.0,48.3933,48.4462,48.3816,48.4462,53400.0
2015-02-18 10:30:00,82.45,82.48,82.38,82.43,37500.0,48.4462,48.4639,48.4051,48.4345,37500.0
2015-02-18 10:40:00,82.43,82.49,82.4,82.43,37700.0,48.4345,48.4697,48.4169,48.4345,37700.0
2015-02-18 10:50:00,82.43,82.44,82.3,82.37,34600.0,48.4345,48.4404,48.3581,48.3992,34600.0
2015-02-18 11:00:00,82.38,82.4,82.36,82.38,44000.0,48.4051,48.4169,48.3933,48.4051,44000.0
2015-02-18 11:10:00,82.38,82.6,82.38,82.57,126900.0,48.4051,48.5344,48.4051,48.5167,126900.0
2015-02-18 11:20:00,82.57,82.61,82.53,82.54,54000.0,48.5167,48.5402,48.4932,48.4991,54000.0
2015-02-18 11:30:00,82.56,82.68,82.52,82.65,48000.0,48.5109,48.5814,48.4874,48.5637,48000.0
2015-02-18 11:40:00,82.66,82.73,82.65,82.68,54800.0,48.5696,48.6108,48.5637,48.5814,54800.0
2015-02-18 11:50:00,82.68,82.78,82.66,82.66,57300.0,48.5814,48.6401,48.5696,48.5696,57300.0
2015-02-18 12:00:00,82.66,82.69,82.62,82.62,47000.0,48.5696,48.5873,48.5461,48.5461,47000.0
2015-02-18 12:10:00,82.63,82.69,82.61,82.68,20100.0,48.552,48.5873,48.5402,48.5814,20100.0
2015-02-18 12:20:00,82.69,82.72,82.63,82.64,35400.0,48.5873,48.6049,48.552,48.5579,35400.0
2015-02-18 12:30:00,82.63,82.67,82.58,82.65,25700.0,48.552,48.5755,48.5226,48.5637,25700.0
2015-02-18 12:40:00,82.65,82.65,82.56,82.56,23100.0,48.5637,48.5637,48.5109,48.5109,23100.0
2015-02-18 12:50:00,82.55,82.65,82.53,82.56,27100.0,48.505,48.5637,48.4932,48.5109,27100.0
2015-02-18 13:00:00,82.56,82.6,82.54,82.56,21500.0,48.5109,48.5344,48.4991,48.5109,21500.0
2015-02-18 13:10:00,82.57,82.61,82.54,82.55,32200.0,48.5167,48.5402,48.4991,48.505,32200.0
2015-02-18 13:20:00,82.54,82.55,82.43,82.43,29900.0,48.4991,48.505,48.4345,48.4345,29900.0
2015-02-18 13:30:00,82.44,82.53,82.43,82.51,22300.0,48.4404,48.4932,48.4345,48.4815,22300.0
2015-02-18 13:40:00,82.52,82.6,82.51,82.55,18200.0,48.4874,48.5344,48.4815,48.505,18200.0
2015-02-18 13:50:00,82.55,82.62,82.54,82.57,14800.0,48.505,48.5461,48.4991,48.5167,14800.0
2015-02-18 14:00:00,82.59,82.94,82.58,82.88,158900.0,48.5285,48.7341,48.5226,48.6989,158900.0
2015-02-18 14:10:00,82.89,82.95,82.84,82.86,33300.0,48.7048,48.74,48.6754,48.6871,33300.0
2015-02-18 14:20:00,82.86,82.87,82.69,82.73,28400.0,48.6871,48.693,48.5873,48.6108,28400.0
2015-02-18 14:30:00,82.73,82.83,82.73,82.8,39000.0,48.6108,48.6695,48.6108,48.6519,39000.0
2015-02-18 14:40:00,82.8,82.93,82.8,82.82,37200.0,48.6519,48.7283,48.6519,48.6636,37200.0
2015-02-18 14:50:00,82.81,82.87,82.8,82.82,31100.0,48.6578,48.693,48.6519,48.6636,31100.0
2015-02-18 15:00:00,82.83,82.9,82.81,82.88,41800.0,48.6695,48.7106,48.6578,48.6989,41800.0
2015-02-18 15:10:00,82.88,82.94,82.86,82.94,47400.0,48.6989,48.7341,48.6871,48.7341,47400.0
2015-02-18 15:20:00,82.94,83.0,82.9,83.0,49900.0,48.7341,48.7694,48.7106,48.7694,49900.0
2015-02-18 15:30:00,83.0,83.0,82.9,82.9,71100.0,48.7694,48.7694,48.7106,48.7106,71100.0
2015-02-18 15:40:00,82.91,82.95,82.86,82.93,97000.0,48.7165,48.74,48.6871,48.7283,97000.0
2015-02-18 15:50:00,82.93,83.01,82.91,82.99,154500.0,48.7283,48.7753,48.7165,48.7635,154500.0
2015-02-19 09:30:00,82.96,83.05,82.67,82.73,94700.0,48.7459,48.7988,48.5755,48.6108,94700.0
2015-02-19 09:40:00,82.7,82.85,82.7,82.8,64300.0,48.5931,48.6813,48.5931,48.6519,64300.0
2015-02-19 09:50:00,82.79,82.85,82.62,82.76,96400.0,48.646,48.6813,48.5461,48.6284,96400.0
2015-02-19 10:00:00,82.73,82.89,82.72,82.88,70400.0,48.6108,48.7048,48.6049,48.6989,70400.0
2015-02-19 10:10:00,82.89,82.9,82.79,82.85,69600.0,48.7048,48.7106,48.646,48.6813,69600.0
2015-02-19 10:20:00,82.86,82.87,82.66,82.76,76600.0,48.6871,48.693,48.5696,48.6284,76600.0
2015-02-19 10:30:00,82.77,82.78,82.72,82.73,70200.0,48.6343,48.6401,48.6049,48.6108,70200.0
2015-02-19 10:40:00,82.73,82.76,82.71,82.76,139500.0,48.6108,48.6284,48.599,48.6284,139500.0
2015-02-19 10:50:00,82.76,82.8,82.74,82.75,65100.0,48.6284,48.6519,48.6166,48.6225,65100.0
2015-02-19 11:00:00,82.76,82.8,82.74,82.78,89800.0,48.6284,48.6519,48.6166,48.6401,89800.0
2015-02-19 11:10:00,82.78,82.78,82.74,82.76,72000.0,48.6401,48.6401,48.6166,48.6284,72000.0
2015-02-19 11:20:00,82.76,82.77,82.66,82.67,73700.0,48.6284,48.6343,48.5696,48.5755,73700.0
2015-02-19 11:30:00,82.67,82.74,82.67,82.71,80800.0,48.5755,48.6166,48.5755,48.599,80800.0
2015-02-19 11:40:00,82.7,82.75,82.65,82.71,77000.0,48.5931,48.6225,48.5637,48.599,77000.0
2015-02-19 11:50:00,82.7,82.71,82.6,82.61,94700.0,48.5931,48.599,48.5344,48.5402,94700.0
2015-02-19 12:00:00,82.61,82.66,82.59,82.64,60400.0,48.5402,48.5696,48.5285,48.5579,60400.0
2015-02-19 12:10:00,82.64,82.65,82.51,82.52,80000.0,48.5579,48.5637,48.4815,48.4874,80000.0
2015-02-19 12:20:00,82.52,82.59,82.51,82.57,35500.0,48.4874,48.5285,48.4815,48.5167,35500.0
2015-02-19 12:30:00,82.57,82.61,82.43,82.47,81500.0,48.5167,48.5402,48.4345,48.458,81500.0
2015-02-19 12:40:00,82.48,82.52,82.46,82.48,36600.0,48.4639,48.4874,48.4521,48.4639,36600.0
2015-02-19 12:50:00,82.48,82.5,82.41,82.49,35000.0,48.4639,48.4756,48.4227,48.4697,35000.0
2015-02-19 13:00:00,82.5,82.61,82.47,82.61,50900.0,48.4756,48.5402,48.458,48.5402,50900.0
2015-02-19 13:10:00,82.61,82.61,82.44,82.47,25600.0,48.5402,48.5402,48.4404,48.458,25600.0
2015-02-19 13:20:00,82.48,82.58,82.47,82.52,134400.0,48.4639,48.5226,48.458,48.4874,134400.0
2015-02-19 13:30:00,82.5,82.51,82.42,82.44,51600.0,48.4756,48.4815,48.4286,48.4404,51600.0
2015-02-19 13:40:00,82.44,82.52,82.43,82.5,45800.0,48.4404,48.4874,48.4345,48.4756,45800.0
2015-02-19 13:50:00,82.5,82.62,82.49,82.62,95600.0,48.4756,48.5461,48.4697,48.5461,95600.0
2015-02-19 14:00:00,82.62,82.67,82.62,82.64,44400.0,48.5461,48.5755,48.5461,48.5579,44400.0
2015-02-19 14:10:00,82.64,82.71,82.64,82.69,42300.0,48.5579,48.599,48.5579,48.5873,42300.0
2015-02-19 14:20:00,82.69,82.76,82.66,82.76,34200.0,48.5873,48.6284,48.5696,48.6284,34200.0
2015-02-19 14:30:00,82.76,82.81,82.72,82.76,67900.0,48.6284,48.6578,48.6049,48.6284,67900.0
2015-02-19 14:40:00,82.76,82.83,82.73,82.82,49600.0,48.6284,48.6695,48.6108,48.6636,49600.0
2015-02-19 14:50:00,82.83,82.89,82.82,82.88,59700.0,48.6695,48.7048,48.6636,48.6989,59700.0
2015-02-19 15:00:00,82.89,82.92,82.85,82.85,99800.0,48.7048,48.7224,48.6813,48.6813,99800.0
2015-02-19 15:10:00,82.84,82.86,82.71,82.73,45500.0,48.6754,48.6871,48.599,48.6108,45500.0
2015-02-19 15:20:00,82.72,82.75,82.67,82.73,63900.0,48.6049,48.6225,48.5755,48.6108,63900.0
2015-02-19 15:30:00,82.73,82.76,82.71,82.73,84000.0,48.6108,48.6284,48.599,48.6108,84000.0
2015-02-19 15:40:00,82.73,82.74,82.62,82.63,103900.0,48.6108,48.6166,48.5461,48.552,103900.0
2015-02-19 15:50:00,82.63,82.69,82.58,82.63,403700.0,48.552,48.5873,48.5226,48.552,403700.0
2015-02-20 09:30:00,82.47,82.58,82.27,82.46,419500.0,48.458,48.5226,48.3405,48.4521,419500.0
2015-02-20 09:40:00,82.45,82.47,82.28,82.47,47600.0,48.4462,48.458,48.3463,48.458,47600.0
2015-02-20 09:50:00,82.42,82.44,82.25,82.29,74500.0,48.4286,48.4404,48.3287,48.3522,74500.0
2015-02-20 10:00:00,82.28,82.39,82.27,82.36,95300.0,48.3463,48.411,48.3405,48.3933,95300.0
2015-02-20 10:10:00,82.36,82.39,82.34,82.36,108100.0,48.3933,48.411,48.3816,48.3933,108100.0
2015-02-20 10:20:00,82.36,82.42,82.34,82.35,72600.0,48.3933,48.4286,48.3816,48.3875,72600.0
2015-02-20 10:30:00,82.35,82.49,82.28,82.46,73400.0,48.3875,48.4697,48.3463,48.4521,73400.0
2015-02-20 10:40:00,82.47,82.49,82.35,82.41,65600.0,48.458,48.4697,48.3875,48.4227,65600.0
2015-02-20 10:50:00,82.41,82.57,82.4,82.53,80700.0,48.4227,48.5167,48.4169,48.4932,80700.0
2015-02-20 11:00:00,82.53,82.6,82.45,82.48,57500.0,48.4932,48.5344,48.4462,48.4639,57500.0
2015-02-20 11:10:00,82.47,82.61,82.44,82.58,79600.0,48.458,48.5402,48.4404,48.5226,79600.0
2015-02-20 11:20:00,82.59,82.64,82.57,82.59,50800.0,48.5285,48.5579,48.5167,48.5285,50800.0
2015-02-20 11:30:00,82.6,82.62,82.52,82.53,34000.0,48.5344,48.5461,48.4874,48.4932,34000.0
2015-02-20 11:40:00,82.52,82.54,82.46,82.49,42200.0,48.4874,48.4991,48.4521,48.4697,42200.0
2015-02-20 11:50:00,82.49,82.58,82.48,82.57,21600.0,48.4697,48.5226,48.4639,48.5167,21600.0
2015-02-20 12:00:00,82.56,82.62,82.55,82.57,31800.0,48.5109,48.5461,48.505,48.5167,31800.0
2015-02-20 12:10:00,82.56,82.58,82.48,82.54,31300.0,48.5109,48.5226,48.4639,48.4991,31300.0
2015-02-20 12:20:00,82.54,82.56,82.48,82.55,29800.0,48.4991,48.5109,48.4639,48.505,29800.0
2015-02-20 12:30:00,82.56,82.7,82.47,82.64,69900.0,48.5109,48.5931,48.458,48.5579,69900.0
2015-02-20 12:40:00,82.63,82.76,82.59,82.73,57700.0,48.552,48.6284,48.5285,48.6108,57700.0
2015-02-20 12:50:00,82.73,82.75,82.67,82.72,40700.0,48.6108,48.6225,48.5755,48.6049,40700.0
2015-02-20 13:00:00,82.71,82.78,82.67,82.78,52200.0,48.599,48.6401,48.5755,48.6401,52200.0
2015-02-20 13:10:00,82.77,82.84,82.76,82.78,51200.0,48.6343,48.6754,48.6284,48.6401,51200.0
2015-02-20 13:20:00,82.78,82.8,82.69,82.7,36400.0,48.6401,48.6519,48.5873,48.5931,36400.0
2015-02-20 13:30:00,82.71,82.83,82.71,82.82,46200.0,48.599,48.6695,48.599,48.6636,46200.0
2015-02-20 13:40:00,82.81,82.86,82.76,82.79,33900.0,48.6578,48.6871,48.6284,48.646,33900.0
2015-02-20 13:50:00,82.79,82.87,82.76,82.84,37000.0,48.646,48.693,48.6284,48.6754,37000.0
2015-02-20 14:00:00,82.84,82.89,82.81,82.87,44300.0,48.6754,48.7048,48.6578,48.693,44300.0
2015-02-20 14:10:00,82.88,82.91,82.76,82.79,51400.0,48.6989,48.7165,48.6284,48.646,51400.0
2015-02-20 14:20:00,82.8,82.86,82.78,82.84,41100.0,48.6519,48.6871,48.6401,48.6754,41100.0
2015-02-20 14:30:00,82.83,82.91,82.81,82.89,53600.0,48.6695,48.7165,48.6578,48.7048,53600.0
2015-02-20 14:40:00,82.89,82.98,82.87,82.95,54900.0,48.7048,48.7577,48.693,48.74,54900.0
2015-02-20 14:50:00,82.96,82.99,82.9,82.96,50800.0,48.7459,48.7635,48.7106,48.7459,50800.0
2015-02-20 15:00:00,82.97,83.05,82.96,83.05,93500.0,48.7518,48.7988,48.7459,48.7988,93500.0
2015-02-20 15:10:00,83.05,83.09,82.94,82.99,74000.0,48.7988,48.8223,48.7341,48.7635,74000.0
2015-02-20 15:20:00,83.0,83.09,82.98,83.03,110800.0,48.7694,48.8223,48.7577,48.787,110800.0
2015-02-20 15:30:00,83.03,83.13,82.99,83.12,124700.0,48.787,48.8458,48.7635,48.8399,124700.0
2015-02-20 15:40:00,83.13,83.13,83.04,83.06,144100.0,48.8458,48.8458,48.7929,48.8047,144100.0
2015-02-20 15:50:00,83.06,83.06,82.95,83.03,252100.0,48.8047,48.8047,48.74,48.787,252100.0
2015-02-23 09:30:00,82.8,82.95,82.51,82.55,189600.0,48.6519,48.74,48.4815,48.505,189600.0
2015-02-23 09:40:00,82.62,82.7,82.33,82.37,58900.0,48.5461,48.5931,48.3757,48.3992,58900.0
2015-02-23 09:50:00,82.37,82.6,82.35,82.53,62900.0,48.3992,48.5344,48.3875,48.4932,62900.0
2015-02-23 10:00:00,82.5,82.59,82.28,82.41,116100.0,48.4756,48.5285,48.3463,48.4227,116100.0
2015-02-23 10:10:00,82.42,82.67,82.41,82.62,62600.0,48.4286,48.5755,48.4227,48.5461,62600.0
2015-02-23 10:20:00,82.62,82.62,82.53,82.55,29300.0,48.5461,48.5461,48.4932,48.505,29300.0
2015-02-23 10:30:00,82.54,82.68,82.54,82.63,38200.0,48.4991,48.5814,48.4991,48.552,38200.0
2015-02-23 10:40:00,82.63,82.7,82.59,82.69,31500.0,48.552,48.5931,48.5285,48.5873,31500.0
2015-02-23 10:50:00,82.69,82.86,82.67,82.84,66200.0,48.5873,48.6871,48.5755,48.6754,66200.0
2015-02-23 11:00:00,82.85,82.88,82.82,82.88,50400.0,48.6813,48.6989,48.6636,48.6989,50400.0
2015-02-23 11:10:00,82.88,82.89,82.79,82.8,68900.0,48.6989,48.7048,48.646,48.6519,68900.0
2015-02-23 11:20:00,82.8,82.9,82.76,82.86,53000.0,48.6519,48.7106,48.6284,48.6871,53000.0
2015-02-23 11:30:00,82.86,82.93,82.85,82.85,93800.0,48.6871,48.7283,48.6813,48.6813,93800.0
2015-02-23 11:40:00,82.86,82.92,82.8,82.82,96000.0,48.6871,48.7224,48.6519,48.6636,96000.0
2015-02-23 11:50:00,82.81,82.81,82.71,82.76,30000.0,48.6578,48.6578,48.599,48.6284,30000.0
2015-02-23 12:00:00,82.76,82.81,82.73,82.77,44500.0,48.6284,48.6578,48.6108,48.6343,44500.0
2015-02-23 12:10:00,82.77,82.86,82.77,82.84,37500.0,48.6343,48.6871,48.6343,48.6754,37500.0
2015-02-23 12:20:00,82.85,82.85,82.77,82.79,36900.0,48.6813,48.6813,48.6343,48.646,36900.0
2015-02-23 12:30:00,82.8,82.83,82.74,82.75,44200.0,48.6519,48.6695,48.6166,48.6225,44200.0
2015-02-23 12:40:00,82.74,82.76,82.7,82.7,34600.0,48.6166,48.6284,48.5931,48.5931,34600.0
2015-02-23 12:50:00,82.71,82.75,82.7,82.74,32900.0,48.599,48.6225,48.5931,48.6166,32900.0
2015-02-23 13:00:00,82.73,82.77,82.7,82.77,37100.0,48.6108,48.6343,48.5931,48.6343,37100.0
2015-02-23 13:10:00,82.78,82.83,82.76,82.8,28700.0,48.6401,48.6695,48.6284,48.6519,28700.0
2015-02-23 13:20:00,82.8,82.8,82.76,82.77,36100.0,48.6519,48.6519,48.6284,48.6343,36100.0
2015-02-23 13:30:00,82.77,82.83,82.76,82.82,40400.0,48.6343,48.6695,48.6284,48.6636,40400.0
2015-02-23 13:40:00,82.82,82.85,82.8,82.81,27400.0,48.6636,48.6813,48.6519,48.6578,27400.0
2015-02-23 13:50:00,82.81,82.86,82.79,82.82,27000.0,48.6578,48.6871,48.646,48.6636,27000.0
2015-02-23 14:00:00,82.82,82.9,82.79,82.86,38000.0,48.6636,48.7106,48.646,48.6871,38000.0
2015-02-23 14:10:00,82.85,82.9,82.8,82.88,45200.0,48.6813,48.7106,48.6519,48.6989,45200.0
2015-02-23 14:20:00,82.88,82.92,82.87,82.87,68100.0,48.6989,48.7224,48.693,48.693,68100.0
2015-02-23 14:30:00,82.88,82.93,82.87,82.87,68500.0,48.6989,48.7283,48.693,48.693,68500.0
2015-02-23 14:40:00,82.88,82.91,82.83,82.91,69200.0,48.6989,48.7165,48.6695,48.7165,69200.0
2015-02-23 14:50:00,82.91,82.92,82.86,82.86,79700.0,48.7165,48.7224,48.6871,48.6871,79700.0
2015-02-23 15:00:00,82.87,82.9,82.86,82.86,77100.0,48.693,48.7106,48.6871,48.6871,77100.0
2015-02-23 15:10:00,82.85,82.9,82.81,82.87,77900.0,48.6813,48.7106,48.6578,48.693,77900.0
2015-02-23 15:20:00,82.85,82.91,82.82,82.87,50400.0,48.6813,48.7165,48.6636,48.693,50400.0
2015-02-23 15:30:00,82.87,82.88,82.8,82.86,86200.0,48.693,48.6989,48.6519,48.6871,86200.0
2015-02-23 15:40:00,82.85,82.93,82.84,82.92,108900.0,48.6813,48.7283,48.6754,48.7224,108900.0
2015-02-23 15:50:00,82.91,82.93,82.87,82.9,227300.0,48.7165,48.7283,48.693,48.7106,227300.0
2015-02-24 09:30:00,82.71,82.91,82.64,82.75,112800.0,48.599,48.7165,48.5579,48.6225,112800.0
2015-02-24 09:40:00,82.76,82.88,82.71,82.79,84500.0,48.6284,48.6989,48.599,48.646,84500.0
2015-02-24 09:50:00,82.8,82.94,82.76,82.88,38600.0,48.6519,48.7341,48.6284,48.6989,38600.0
2015-02-24 10:00:00,82.9,82.93,82.75,82.93,71300.0,48.7106,48.7283,48.6225,48.7283,71300.0
2015-02-24 10:10:00,82.93,82.93,82.83,82.89,47600.0,48.7283,48.7283,48.6695,48.7048,47600.0
2015-02-24 10:20:00,82.88,83.09,82.84,83.04,66500.0,48.6989,48.8223,48.6754,48.7929,66500.0
2015-02-24 10:30:00,83.04,83.13,83.0,83.13,31600.0,48.7929,48.8458,48.7694,48.8458,31600.0
2015-02-24 10:40:00,83.13,83.21,83.1,83.17,44600.0,48.8458,48.8928,48.8282,48.8693,44600.0
2015-02-24 10:50:00,83.17,83.21,83.14,83.19,33500.0,48.8693,48.8928,48.8517,48.881,33500.0
2015-02-24 11:00:00,83.2,83.21,83.17,83.17,49000.0,48.8869,48.8928,48.8693,48.8693,49000.0
2015-02-24 11:10:00,83.18,83.21,83.13,83.19,69900.0,48.8752,48.8928,48.8458,48.881,69900.0
2015-02-24 11:20:00,83.2,83.21,83.16,83.2,42100.0,48.8869,48.8928,48.8634,48.8869,42100.0
2015-02-24 11:30:00,83.2,83.21,83.11,83.13,45000.0,48.8869,48.8928,48.834,48.8458,45000.0
2015-02-24 11:40:00,83.13,83.21,83.11,83.2,46000.0,48.8458,48.8928,48.834,48.8869,46000.0
2015-02-24 11:50:00,83.19,83.2,83.09,83.11,41400.0,48.881,48.8869,48.8223,48.834,41400.0
2015-02-24 12:00:00,83.09,83.16,83.08,83.13,43700.0,48.8223,48.8634,48.8164,48.8458,43700.0
2015-02-24 12:10:00,83.14,83.19,83.09,83.18,46100.0,48.8517,48.881,48.8223,48.8752,46100.0
2015-02-24 12:20:00,83.19,83.27,83.17,83.22,34500.0,48.881,48.9281,48.8693,48.8987,34500.0
2015-02-24 12:30:00,83.21,83.23,83.06,83.22,50400.0,48.8928,48.9045,48.8047,48.8987,50400.0
2015-02-24 12:40:00,83.21,83.26,83.18,83.22,27000.0,48.8928,48.9222,48.8752,48.8987,27000.0
2015-02-24 12:50:00,83.23,83.29,83.2,83.25,30500.0,48.9045,48.9398,48.8869,48.9163,30500.0
2015-02-24 13:00:00,83.25,83.27,83.21,83.26,53500.0,48.9163,48.9281,48.8928,48.9222,53500.0
2015-02-24 13:10:00,83.25,83.29,83.2,83.22,39400.0,48.9163,48.9398,48.8869,48.8987,39400.0
2015-02-24 13:20:00,83.21,83.32,83.19,83.27,122600.0,48.8928,48.9574,48.881,48.9281,122600.0
2015-02-24 13:30:00,83.27,83.29,83.2,83.29,38100.0,48.9281,48.9398,48.8869,48.9398,38100.0
2015-02-24 13:40:00,83.29,83.4,83.28,83.4,60600.0,48.9398,49.0044,48.9339,49.0044,60600.0
2015-02-24 13:50:00,83.39,83.43,83.34,83.35,48900.0,48.9986,49.0221,48.9692,48.9751,48900.0
2015-02-24 14:00:00,83.36,83.4,83.32,83.35,62000.0,48.9809,49.0044,48.9574,48.9751,62000.0
2015-02-24 14:10:00,83.34,83.38,83.29,83.31,31900.0,48.9692,48.9927,48.9398,48.9516,31900.0
2015-02-24 14:20:00,83.31,83.41,83.31,83.41,55100.0,48.9516,49.0103,48.9516,49.0103,55100.0
2015-02-24 14:30:00,83.41,83.45,83.4,83.43,75100.0,49.0103,49.0338,49.0044,49.0221,75100.0
2015-02-24 14:40:00,83.42,83.44,83.39,83.4,75200.0,49.0162,49.0279,48.9986,49.0044,75200.0
2015-02-24 14:50:00,83.4,83.44,83.37,83.42,65000.0,49.0044,49.0279,48.9868,49.0162,65000.0
2015-02-24 15:00:00,83.42,83.48,83.38,83.48,92700.0,49.0162,49.0514,48.9927,49.0514,92700.0
2015-02-24 15:10:00,83.48,83.54,83.48,83.53,92600.0,49.0514,49.0867,49.0514,49.0808,92600.0
2015-02-24 15:20:00,83.54,83.55,83.5,83.54,72400.0,49.0867,49.0926,49.0632,49.0867,72400.0
2015-02-24 15:30:00,83.54,83.57,83.49,83.57,94400.0,49.0867,49.1043,49.0573,49.1043,94400.0
2015-02-24 15:40:00,83.56,83.6,83.53,83.53,136200.0,49.0984,49.122,49.0808,49.0808,136200.0
2015-02-24 15:50:00,83.54,83.62,83.51,83.55,319300.0,49.0867,49.1337,49.0691,49.0926,319300.0
2015-02-25 09:30:00,83.51,83.51,83.2,83.33,89600.0,49.0691,49.0691,48.8869,48.9633,89600.0
2015-02-25 09:40:00,83.34,83.43,83.3,83.36,79300.0,48.9692,49.0221,48.9457,48.9809,79300.0
2015-02-25 09:50:00,83.36,83.51,83.36,83.45,46600.0,48.9809,49.0691,48.9809,49.0338,46600.0
2015-02-25 10:00:00,83.45,83.46,83.34,83.37,75900.0,49.0338,49.0397,48.9692,48.9868,75900.0
2015-02-25 10:10:00,83.37,83.42,83.34,83.36,48100.0,48.9868,49.0162,48.9692,48.9809,48100.0
2015-02-25 10:20:00,83.36,83.4,83.26,83.4,59200.0,48.9809,49.0044,48.9222,49.0044,59200.0
2015-02-25 10:30:00,83.41,83.44,83.31,83.33,46300.0,49.0103,49.0279,48.9516,48.9633,46300.0
2015-02-25 10:40:00,83.33,83.59,83.32,83.58,109100.0,48.9633,49.1161,48.9574,49.1102,109100.0
2015-02-25 10:50:00,83.58,83.67,83.5,83.52,53000.0,49.1102,49.1631,49.0632,49.0749,53000.0
2015-02-25 11:00:00,83.52,83.53,83.47,83.47,31000.0,49.0749,49.0808,49.0456,49.0456,31000.0
2015-02-25 11:10:00,83.47,83.55,83.46,83.52,48700.0,49.0456,49.0926,49.0397,49.0749,48700.0
2015-02-25 11:20:00,83.52,83.61,83.48,83.5,66900.0,49.0749,49.1278,49.0514,49.0632,66900.0
2015-02-25 11:30:00,83.5,83.61,83.46,83.46,40800.0,49.0632,49.1278,49.0397,49.0397,40800.0
2015-02-25 11:40:00,83.47,83.49,83.37,83.48,43200.0,49.0456,49.0573,48.9868,49.0514,43200.0
2015-02-25 11:50:00,83.48,83.55,83.44,83.5,36800.0,49.0514,49.0926,49.0279,49.0632,36800.0
2015-02-25 12:00:00,83.5,83.51,83.44,83.45,33600.0,49.0632,49.0691,49.0279,49.0338,33600.0
2015-02-25 12:10:00,83.45,83.51,83.44,83.48,61400.0,49.0338,49.0691,49.0279,49.0514,61400.0
2015-02-25 12:20:00,83.47,83.53,83.47,83.53,45200.0,49.0456,49.0808,49.0456,49.0808,45200.0
2015-02-25 12:30:00,83.53,83.58,83.5,83.58,41700.0,49.0808,49.1102,49.0632,49.1102,41700.0
2015-02-25 12:40:00,83.58,83.58,83.48,83.52,33400.0,49.1102,49.1102,49.0514,49.0749,33400.0
2015-02-25 12:50:00,83.52,83.56,83.52,83.53,32000.0,49.0749,49.0984,49.0749,49.0808,32000.0
2015-02-25 13:00:00,83.53,83.56,83.48,83.49,26900.0,49.0808,49.0984,49.0514,49.0573,26900.0
2015-02-25 13:10:00,83.49,83.53,83.44,83.53,45300.0,49.0573,49.0808,49.0279,49.0808,45300.0
2015-02-25 13:20:00,83.53,83.54,83.46,83.48,40200.0,49.0808,49.0867,49.0397,49.0514,40200.0
2015-02-25 13:30:00,83.48,83.55,83.47,83.54,74200.0,49.0514,49.0926,49.0456,49.0867,74200.0
2015-02-25 13:40:00,83.55,83.61,83.53,83.6,61700.0,49.0926,49.1278,49.0808,49.122,61700.0
2015-02-25 13:50:00,83.6,83.7,83.58,83.7,47000.0,49.122,49.1807,49.1102,49.1807,47000.0
2015-02-25 14:00:00,83.7,83.72,83.58,83.67,76000.0,49.1807,49.1925,49.1102,49.1631,76000.0
2015-02-25 14:10:00,83.67,83.7,83.57,83.59,40400.0,49.1631,49.1807,49.1043,49.1161,40400.0
2015-02-25 14:20:00,83.59,83.59,83.44,83.48,47000.0,49.1161,49.1161,49.0279,49.0514,47000.0
2015-02-25 14:30:00,83.48,83.48,83.26,83.28,63300.0,49.0514,49.0514,48.9222,48.9339,63300.0
2015-02-25 14:40:00,83.28,83.38,83.27,83.38,43800.0,48.9339,48.9927,48.9281,48.9927,43800.0
2015-02-25 14:50:00,83.38,83.49,83.32,83.46,47200.0,48.9927,49.0573,48.9574,49.0397,47200.0
2015-02-25 15:00:00,83.46,83.46,83.37,83.41,132100.0,49.0397,49.0397,48.9868,49.0103,132100.0
2015-02-25 15:10:00,83.41,83.57,83.41,83.56,61400.0,49.0103,49.1043,49.0103,49.0984,61400.0
2015-02-25 15:20:00,83.56,83.57,83.38,83.4,45000.0,49.0984,49.1043,48.9927,49.0044,45000.0
2015-02-25 15:30:00,83.41,83.54,83.4,83.49,75700.0,49.0103,49.0867,49.0044,49.0573,75700.0
2015-02-25 15:40:00,83.5,83.5,83.41,83.47,94700.0,49.0632,49.0632,49.0103,49.0456,94700.0
2015-02-25 15:50:00,83.48,83.51,83.45,83.45,200100.0,49.0514,49.0691,49.0338,49.0338,200100.0
2015-02-26 09:30:00,83.24,83.4,82.85,82.92,167000.0,48.9104,49.0044,48.6813,48.7224,167000.0
2015-02-26 09:40:00,82.98,83.02,82.91,83.0,77400.0,48.7577,48.7812,48.7165,48.7694,77400.0
2015-02-26 09:50:00,83.0,83.03,82.93,82.96,61000.0,48.7694,48.787,48.7283,48.7459,61000.0
2015-02-26 10:00:00,82.96,82.96,82.79,82.79,86800.0,48.7459,48.7459,48.646,48.646,86800.0
2015-02-26 10:10:00,82.79,82.92,82.75,82.77,78100.0,48.646,48.7224,48.6225,48.6343,78100.0
2015-02-26 10:20:00,82.77,82.86,82.76,82.83,40800.0,48.6343,48.6871,48.6284,48.6695,40800.0
2015-02-26 10:30:00,82.83,82.84,82.75,82.78,85900.0,48.6695,48.6754,48.6225,48.6401,85900.0
2015-02-26 10:40:00,82.79,82.84,82.77,82.78,48000.0,48.646,48.6754,48.6343,48.6401,48000.0
2015-02-26 10:50:00,82.77,82.78,82.71,82.77,86500.0,48.6343,48.6401,48.599,48.6343,86500.0
2015-02-26 11:00:00,82.77,82.93,82.76,82.91,62100.0,48.6343,48.7283,48.6284,48.7165,62100.0
2015-02-26 11:10:00,82.91,82.91,82.71,82.73,58400.0,48.7165,48.7165,48.599,48.6108,58400.0
2015-02-26 11:20:00,82.73,82.78,82.69,82.77,44000.0,48.6108,48.6401,48.5873,48.6343,44000.0
2015-02-26 11:30:00,82.78,82.83,82.69,82.72,83500.0,48.6401,48.6695,48.5873,48.6049,83500.0
2015-02-26 11:40:00,82.72,82.74,82.67,82.7,47200.0,48.6049,48.6166,48.5755,48.5931,47200.0
2015-02-26 11:50:00,82.7,82.71,82.58,82.59,74600.0,48.5931,48.599,48.5226,48.5285,74600.0
2015-02-26 12:00:00,82.59,82.69,82.57,82.69,42300.0,48.5285,48.5873,48.5167,48.5873,42300.0
2015-02-26 12:10:00,82.68,82.71,82.6,82.6,45900.0,48.5814,48.599,48.5344,48.5344,45900.0
2015-02-26 12:20:00,82.6,82.73,82.6,82.72,35400.0,48.5344,48.6108,48.5344,48.6049,35400.0
2015-02-26 12:30:00,82.71,82.76,82.67,82.74,35800.0,48.599,48.6284,48.5755,48.6166,35800.0
2015-02-26 12:40:00,82.74,82.79,82.71,82.73,44700.0,48.6166,48.646,48.599,48.6108,44700.0
2015-02-26 12:50:00,82.74,82.8,82.71,82.79,46400.0,48.6166,48.6519,48.599,48.646,46400.0
2015-02-26 13:00:00,82.79,82.81,82.76,82.78,29300.0,48.646,48.6578,48.6284,48.6401,29300.0
2015-02-26 13:10:00,82.78,82.83,82.76,82.81,35400.0,48.6401,48.6695,48.6284,48.6578,35400.0
2015-02-26 13:20:00,82.81,82.82,82.68,82.77,70500.0,48.6578,48.6636,48.5814,48.6343,70500.0
2015-02-26 13:30:00,82.77,82.82,82.77,82.8,23100.0,48.6343,48.6636,48.6343,48.6519,23100.0
2015-02-26 13:40:00,82.79,82.8,82.66,82.69,37500.0,48.646,48.6519,48.5696,48.5873,37500.0
2015-02-26 13:50:00,82.69,82.71,82.63,82.64,33800.0,48.5873,48.599,48.552,48.5579,33800.0
2015-02-26 14:00:00,82.64,82.74,82.63,82.68,43100.0,48.5579,48.6166,48.552,48.5814,43100.0
2015-02-26 14:10:00,82.68,82.72,82.61,82.66,61600.0,48.5814,48.6049,48.5402,48.5696,61600.0
2015-02-26 14:20:00,82.67,82.68,82.59,82.6,49100.0,48.5755,48.5814,48.5285,48.5344,49100.0
2015-02-26 14:30:00,82.59,82.68,82.58,82.68,41000.0,48.5285,48.5814,48.5226,48.5814,41000.0
2015-02-26 14:40:00,82.68,82.75,82.67,82.75,43100.0,48.5814,48.6225,48.5755,48.6225,43100.0
2015-02-26 14:50:00,82.75,82.78,82.72,82.76,38600.0,48.6225,48.6401,48.6049,48.6284,38600.0
2015-02-26 15:00:00,82.77,82.77,82.65,82.75,47600.0,48.6343,48.6343,48.5637,48.6225,47600.0
2015-02-26 15:10:00,82.74,82.78,82.71,82.74,74300.0,48.6166,48.6401,48.599,48.6166,74300.0
2015-02-26 15:20:00,82.74,82.75,82.64,82.67,48600.0,48.6166,48.6225,48.5579,48.5755,48600.0
2015-02-26 15:30:00,82.67,82.75,82.66,82.73,87400.0,48.5755,48.6225,48.5696,48.6108,87400.0
2015-02-26 15:40:00,82.73,82.81,82.72,82.8,74700.0,48.6108,48.6578,48.6049,48.6519,74700.0
2015-02-26 15:50:00,82.81,82.88,82.78,82.81,216300.0,48.6578,48.6989,48.6401,48.6578,216300.0
2015-02-27 09:30:00,82.73,82.73,82.39,82.39,127400.0,48.6108,48.6108,48.411,48.411,127400.0
2015-02-27 09:40:00,82.39,82.43,82.14,82.37,93900.0,48.411,48.4345,48.2641,48.3992,93900.0
2015-02-27 09:50:00,82.37,82.5,82.28,82.32,68500.0,48.3992,48.4756,48.3463,48.3698,68500.0
2015-02-27 10:00:00,82.31,82.48,82.29,82.44,55300.0,48.364,48.4639,48.3522,48.4404,55300.0
2015-02-27 10:10:00,82.44,82.52,82.41,82.47,60100.0,48.4404,48.4874,48.4227,48.458,60100.0
2015-02-27 10:20:00,82.47,82.68,82.46,82.62,32300.0,48.458,48.5814,48.4521,48.5461,32300.0
2015-02-27 10:30:00,82.61,82.65,82.49,82.53,48100.0,48.5402,48.5637,48.4697,48.4932,48100.0
2015-02-27 10:40:00,82.55,82.62,82.49,82.59,53800.0,48.505,48.5461,48.4697,48.5285,53800.0
2015-02-27 10:50:00,82.6,82.67,82.58,82.59,76100.0,48.5344,48.5755,48.5226,48.5285,76100.0
2015-02-27 11:00:00,82.59,82.72,82.54,82.61,88500.0,48.5285,48.6049,48.4991,48.5402,88500.0
2015-02-27 11:10:00,82.61,82.76,82.57,82.76,57400.0,48.5402,48.6284,48.5167,48.6284,57400.0
2015-02-27 11:20:00,82.77,82.77,82.61,82.62,39700.0,48.6343,48.6343,48.5402,48.5461,39700.0
2015-02-27 11:30:00,82.61,82.75,82.61,82.72,32700.0,48.5402,48.6225,48.5402,48.6049,32700.0
2015-02-27 11:40:00,82.73,82.78,82.69,82.69,35900.0,48.6108,48.6401,48.5873,48.5873,35900.0
2015-02-27 11:50:00,82.69,82.74,82.64,82.74,43400.0,48.5873,48.6166,48.5579,48.6166,43400.0
2015-02-27 12:00:00,82.74,82.81,82.73,82.8,35400.0,48.6166,48.6578,48.6108,48.6519,35400.0
2015-02-27 12:10:00,82.79,82.85,82.79,82.83,21300.0,48.646,48.6813,48.646,48.6695,21300.0
2015-02-27 12:20:00,82.82,82.92,82.81,82.92,38700.0,48.6636,48.7224,48.6578,48.7224,38700.0
2015-02-27 12:30:00,82.91,82.94,82.89,82.93,27900.0,48.7165,48.7341,48.7048,48.7283,27900.0
2015-02-27 12:40:00,82.93,82.93,82.85,82.87,45300.0,48.7283,48.7283,48.6813,48.693,45300.0
2015-02-27 12:50:00,82.87,82.92,82.82,82.86,43800.0,48.693,48.7224,48.6636,48.6871,43800.0
2015-02-27 13:00:00,82.86,82.93,82.84,82.89,38500.0,48.6871,48.7283,48.6754,48.7048,38500.0
2015-02-27 13:10:00,82.88,82.97,82.86,82.91,88300.0,48.6989,48.7518,48.6871,48.7165,88300.0
2015-02-27 13:20:00,82.9,83.01,82.9,82.96,112800.0,48.7106,48.7753,48.7106,48.7459,112800.0
2015-02-27 13:30:00,82.95,83.01,82.9,82.97,68300.0,48.74,48.7753,48.7106,48.7518,68300.0
2015-02-27 13:40:00,82.97,83.03,82.94,82.98,71200.0,48.7518,48.787,48.7341,48.7577,71200.0
2015-02-27 13:50:00,82.98,83.02,82.96,82.98,39700.0,48.7577,48.7812,48.7459,48.7577,39700.0
2015-02-27 14:00:00,82.97,83.07,82.97,83.06,101100.0,48.7518,48.8105,48.7518,48.8047,101100.0
2015-02-27 14:10:00,83.05,83.09,82.99,83.0,96300.0,48.7988,48.8223,48.7635,48.7694,96300.0
2015-02-27 14:20:00,83.0,83.04,82.99,83.01,49000.0,48.7694,48.7929,48.7635,48.7753,49000.0
2015-02-27 14:30:00,83.01,83.01,82.93,82.97,92300.0,48.7753,48.7753,48.7283,48.7518,92300.0
2015-02-27 14:40:00,82.97,83.01,82.84,82.88,60000.0,48.7518,48.7753,48.6754,48.6989,60000.0
2015-02-27 14:50:00,82.89,82.97,82.88,82.88,93500.0,48.7048,48.7518,48.6989,48.6989,93500.0
2015-02-27 15:00:00,82.88,82.93,82.81,82.9,98600.0,48.6989,48.7283,48.6578,48.7106,98600.0
2015-02-27 15:10:00,82.9,82.91,82.85,82.86,74800.0,48.7106,48.7165,48.6813,48.6871,74800.0
2015-02-27 15:20:00,82.86,83.02,82.85,83.0,137200.0,48.6871,48.7812,48.6813,48.7694,137200.0
2015-02-27 15:30:00,83.01,83.06,82.91,82.94,183000.0,48.7753,48.8047,48.7165,48.7341,183000.0
2015-02-27 15:40:00,82.94,83.1,82.93,83.0,294500.0,48.7341,48.8282,48.7283,48.7694,294500.0
2015-02-27 15:50:00,83.01,83.08,82.9,82.96,538100.0,48.7753,48.8164,48.7106,48.7459,538100.0
2015-03-02 09:30:00,82.88,83.22,82.77,82.98,202400.0,48.6989,48.8987,48.6343,48.7577,202400.0
2015-03-02 09:40:00,83.0,83.03,82.76,82.92,55200.0,48.7694,48.787,48.6284,48.7224,55200.0
2015-03-02 09:50:00,82.91,82.99,82.83,82.85,56900.0,48.7165,48.7635,48.6695,48.6813,56900.0
2015-03-02 10:00:00,82.83,83.05,82.83,82.99,86700.0,48.6695,48.7988,48.6695,48.7635,86700.0
2015-03-02 10:10:00,82.98,83.03,82.88,82.89,57300.0,48.7577,48.787,48.6989,48.7048,57300.0
2015-03-02 10:20:00,82.89,82.99,82.86,82.97,41100.0,48.7048,48.7635,48.6871,48.7518,41100.0
2015-03-02 10:30:00,82.96,82.98,82.82,82.9,39500.0,48.7459,48.7577,48.6636,48.7106,39500.0
2015-03-02 10:40:00,82.9,82.91,82.64,82.66,38900.0,48.7106,48.7165,48.5579,48.5696,38900.0
2015-03-02 10:50:00,82.66,82.82,82.66,82.79,42100.0,48.5696,48.6636,48.5696,48.646,42100.0
2015-03-02 11:00:00,82.79,82.86,82.76,82.86,36900.0,48.646,48.6871,48.6284,48.6871,36900.0
2015-03-02 11:10:00,82.86,82.91,82.86,82.88,45400.0,48.6871,48.7165,48.6871,48.6989,45400.0
2015-03-02 11:20:00,82.88,82.93,82.87,82.89,52800.0,48.6989,48.7283,48.693,48.7048,52800.0
2015-03-02 11:30:00,82.89,82.98,82.89,82.92,67100.0,48.7048,48.7577,48.7048,48.7224,67100.0
2015-03-02 11:40:00,82.92,82.99,82.85,82.85,26700.0,48.7224,48.7635,48.6813,48.6813,26700.0
2015-03-02 11:50:00,82.85,82.86,82.76,82.78,28100.0,48.6813,48.6871,48.6284,48.6401,28100.0
2015-03-02 12:00:00,82.78,82.82,82.78,82.81,18500.0,48.6401,48.6636,48.6401,48.6578,18500.0
2015-03-02 12:10:00,82.81,82.86,82.77,82.83,33600.0,48.6578,48.6871,48.6343,48.6695,33600.0
2015-03-02 12:20:00,82.84,82.84,82.76,82.81,27700.0,48.6754,48.6754,48.6284,48.6578,27700.0
2015-03-02 12:30:00,82.81,82.87,82.8,82.82,19000.0,48.6578,48.693,48.6519,48.6636,19000.0
2015-03-02 12:40:00,82.82,82.83,82.7,82.76,28600.0,48.6636,48.6695,48.5931,48.6284,28600.0
2015-03-02 12:50:00,82.77,82.81,82.73,82.78,37500.0,48.6343,48.6578,48.6108,48.6401,37500.0
2015-03-02 13:00:00,82.77,82.82,82.72,82.8,48700.0,48.6343,48.6636,48.6049,48.6519,48700.0
2015-03-02 13:10:00,82.8,82.83,82.78,82.81,37100.0,48.6519,48.6695,48.6401,48.6578,37100.0
2015-03-02 13:20:00,82.82,82.93,82.75,82.9,81500.0,48.6636,48.7283,48.6225,48.7106,81500.0
2015-03-02 13:30:00,82.9,82.91,82.85,82.86,25600.0,48.7106,48.7165,48.6813,48.6871,25600.0
2015-03-02 13:40:00,82.86,82.91,82.85,82.91,40700.0,48.6871,48.7165,48.6813,48.7165,40700.0
2015-03-02 13:50:00,82.91,82.91,82.88,82.9,23400.0,48.7165,48.7165,48.6989,48.7106,23400.0
2015-03-02 14:00:00,82.9,82.9,82.77,82.77,78300.0,48.7106,48.7106,48.6343,48.6343,78300.0
2015-03-02 14:10:00,82.78,82.79,82.69,82.69,44100.0,48.6401,48.646,48.5873,48.5873,44100.0
2015-03-02 14:20:00,82.69,82.77,82.68,82.75,52000.0,48.5873,48.6343,48.5814,48.6225,52000.0
2015-03-02 14:30:00,82.73,82.8,82.71,82.8,53600.0,48.6108,48.6519,48.599,48.6519,53600.0
2015-03-02 14:40:00,82.8,82.9,82.79,82.9,57200.0,48.6519,48.7106,48.646,48.7106,57200.0
2015-03-02 14:50:00,82.89,82.95,82.89,82.95,86200.0,48.7048,48.74,48.7048,48.74,86200.0
2015-03-02 15:00:00,82.95,82.96,82.91,82.95,70300.0,48.74,48.7459,48.7165,48.74,70300.0
2015-03-02 15:10:00,82.95,82.95,82.89,82.89,48800.0,48.74,48.74,48.7048,48.7048,48800.0
2015-03-02 15:20:00,82.88,82.92,82.87,82.91,35700.0,48.6989,48.7224,48.693,48.7165,35700.0
2015-03-02 15:30:00,82.91,82.97,82.86,82.94,89800.0,48.7165,48.7518,48.6871,48.7341,89800.0
2015-03-02 15:40:00,82.94,82.94,82.87,82.91,137700.0,48.7341,48.7341,48.693,48.7165,137700.0
2015-03-02 15:50:00,82.9,82.97,82.87,82.96,327900.0,48.7106,48.7518,48.693,48.7459,327900.0
2015-03-03 09:30:00,82.67,82.92,82.55,82.82,106200.0,48.5755,48.7224,48.505,48.6636,106200.0
2015-03-03 09:40:00,82.8,82.88,82.66,82.79,88200.0,48.6519,48.6989,48.5696,48.646,88200.0
2015-03-03 09:50:00,82.79,82.88,82.68,82.82,108100.0,48.646,48.6989,48.5814,48.6636,108100.0
2015-03-03 10:00:00,82.81,82.96,82.78,82.95,59900.0,48.6578,48.7459,48.6401,48.74,59900.0
2015-03-03 10:10:00,82.96,82.99,82.86,82.95,55500.0,48.7459,48.7635,48.6871,48.74,55500.0
2015-03-03 10:20:00,82.94,82.94,82.79,82.89,70700.0,48.7341,48.7341,48.646,48.7048,70700.0
2015-03-03 10:30:00,82.88,82.95,82.87,82.95,64700.0,48.6989,48.74,48.693,48.74,64700.0
2015-03-03 10:40:00,82.94,82.95,82.85,82.95,52300.0,48.7341,48.74,48.6813,48.74,52300.0
2015-03-03 10:50:00,82.93,82.96,82.87,82.92,42800.0,48.7283,48.7459,48.693,48.7224,42800.0
2015-03-03 11:00:00,82.92,82.93,82.68,82.74,170500.0,48.7224,48.7283,48.5814,48.6166,170500.0
2015-03-03 11:10:00,82.76,82.76,82.61,82.65,117300.0,48.6284,48.6284,48.5402,48.5637,117300.0
2015-03-03 11:20:00,82.65,82.81,82.64,82.8,73300.0,48.5637,48.6578,48.5579,48.6519,73300.0
2015-03-03 11:30:00,82.79,82.85,82.6,82.7,80900.0,48.646,48.6813,48.5344,48.5931,80900.0
2015-03-03 11:40:00,82.7,82.73,82.59,82.67,91600.0,48.5931,48.6108,48.5285,48.5755,91600.0
2015-03-03 11:50:00,82.66,82.67,82.5,82.5,68900.0,48.5696,48.5755,48.4756,48.4756,68900.0
2015-03-03 12:00:00,82.52,82.64,82.45,82.63,59900.0,48.4874,48.5579,48.4462,48.552,59900.0
2015-03-03 12:10:00,82.62,82.73,82.61,82.72,26800.0,48.5461,48.6108,48.5402,48.6049,26800.0
2015-03-03 12:20:00,82.73,82.74,82.51,82.57,85300.0,48.6108,48.6166,48.4815,48.5167,85300.0
2015-03-03 12:30:00,82.56,82.68,82.55,82.67,36800.0,48.5109,48.5814,48.505,48.5755,36800.0
2015-03-03 12:40:00,82.66,82.67,82.54,82.58,39900.0,48.5696,48.5755,48.4991,48.5226,39900.0
2015-03-03 12:50:00,82.59,82.72,82.59,82.67,45500.0,48.5285,48.6049,48.5285,48.5755,45500.0
2015-03-03 13:00:00,82.67,82.68,82.59,82.63,80200.0,48.5755,48.5814,48.5285,48.552,80200.0
2015-03-03 13:10:00,82.63,82.71,82.57,82.71,43300.0,48.552,48.599,48.5167,48.599,43300.0
2015-03-03 13:20:00,82.71,82.85,82.7,82.81,38700.0,48.599,48.6813,48.5931,48.6578,38700.0
2015-03-03 13:30:00,82.82,82.92,82.81,82.9,34700.0,48.6636,48.7224,48.6578,48.7106,34700.0
2015-03-03 13:40:00,82.92,82.93,82.9,82.91,27300.0,48.7224,48.7283,48.7106,48.7165,27300.0
2015-03-03 13:50:00,82.92,82.94,82.87,82.87,34200.0,48.7224,48.7341,48.693,48.693,34200.0
2015-03-03 14:00:00,82.87,82.95,82.86,82.95,28500.0,48.693,48.74,48.6871,48.74,28500.0
2015-03-03 14:10:00,82.95,82.97,82.94,82.95,49600.0,48.74,48.7518,48.7341,48.74,49600.0
2015-03-03 14:20:00,82.96,82.96,82.94,82.95,35700.0,48.7459,48.7459,48.7341,48.74,35700.0
2015-03-03 14:30:00,82.95,82.95,82.9,82.94,40200.0,48.74,48.74,48.7106,48.7341,40200.0
2015-03-03 14:40:00,82.93,82.93,82.85,82.9,46100.0,48.7283,48.7283,48.6813,48.7106,46100.0
2015-03-03 14:50:00,82.91,82.96,82.88,82.94,48000.0,48.7165,48.7459,48.6989,48.7341,48000.0
2015-03-03 15:00:00,82.94,82.94,82.89,82.9,60300.0,48.7341,48.7341,48.7048,48.7106,60300.0
2015-03-03 15:10:00,82.91,82.93,82.83,82.84,102000.0,48.7165,48.7283,48.6695,48.6754,102000.0
2015-03-03 15:20:00,82.84,82.89,82.81,82.89,64600.0,48.6754,48.7048,48.6578,48.7048,64600.0
2015-03-03 15:30:00,82.88,82.9,82.83,82.84,81600.0,48.6989,48.7106,48.6695,48.6754,81600.0
2015-03-03 15:40:00,82.84,82.85,82.78,82.8,119700.0,48.6754,48.6813,48.6401,48.6519,119700.0
2015-03-03 15:50:00,82.79,82.8,82.69,82.71,336300.0,48.646,48.6519,48.5873,48.599,336300.0
2015-03-04 09:30:00,82.69,82.7,82.34,82.39,191200.0,48.5873,48.5931,48.3816,48.411,191200.0
2015-03-04 09:40:00,82.41,82.46,82.11,82.15,103800.0,48.4227,48.4521,48.2465,48.27,103800.0
2015-03-04 09:50:00,82.17,82.18,82.0,82.01,65900.0,48.2817,48.2876,48.1818,48.1877,65900.0
2015-03-04 10:00:00,82.04,82.04,81.77,81.8,121400.0,48.2053,48.2053,48.0467,48.0643,121400.0
2015-03-04 10:10:00,81.79,81.92,81.69,81.9,69400.0,48.0584,48.1348,47.9997,48.1231,69400.0
2015-03-04 10:20:00,81.9,81.95,81.87,81.93,49100.0,48.1231,48.1524,48.1054,48.1407,49100.0
2015-03-04 10:30:00,81.93,82.07,81.92,82.04,55700.0,48.1407,48.223,48.1348,48.2053,55700.0
2015-03-04 10:40:00,82.05,82.08,81.97,81.99,65500.0,48.2112,48.2288,48.1642,48.1759,65500.0
2015-03-04 10:50:00,82.0,82.03,81.96,81.99,49400.0,48.1818,48.1994,48.1583,48.1759,49400.0
2015-03-04 11:00:00,82.0,82.05,81.97,82.01,41200.0,48.1818,48.2112,48.1642,48.1877,41200.0
2015-03-04 11:10:00,82.01,82.04,81.98,82.01,39900.0,48.1877,48.2053,48.1701,48.1877,39900.0
2015-03-04 11:20:00,82.01,82.03,81.96,82.0,42100.0,48.1877,48.1994,48.1583,48.1818,42100.0
2015-03-04 11:30:00,82.01,82.07,82.0,82.02,37500.0,48.1877,48.223,48.1818,48.1936,37500.0
2015-03-04 11:40:00,82.02,82.04,81.98,82.01,54700.0,48.1936,48.2053,48.1701,48.1877,54700.0
2015-03-04 11:50:00,82.01,82.03,81.96,81.97,40000.0,48.1877,48.1994,48.1583,48.1642,40000.0
2015-03-04 12:00:00,81.96,82.05,81.95,82.02,60500.0,48.1583,48.2112,48.1524,48.1936,60500.0
2015-03-04 12:10:00,82.02,82.09,81.99,82.09,40200.0,48.1936,48.2347,48.1759,48.2347,40200.0
2015-03-04 12:20:00,82.09,82.1,82.0,82.02,42200.0,48.2347,48.2406,48.1818,48.1936,42200.0
2015-03-04 12:30:00,82.04,82.07,81.98,82.05,38300.0,48.2053,48.223,48.1701,48.2112,38300.0
2015-03-04 12:40:00,82.05,82.11,82.03,82.04,39600.0,48.2112,48.2465,48.1994,48.2053,39600.0
2015-03-04 12:50:00,82.04,82.05,81.91,81.91,44600.0,48.2053,48.2112,48.1289,48.1289,44600.0
2015-03-04 13:00:00,81.92,81.96,81.9,81.95,43900.0,48.1348,48.1583,48.1231,48.1524,43900.0
2015-03-04 13:10:00,81.95,81.99,81.93,81.96,37300.0,48.1524,48.1759,48.1407,48.1583,37300.0
2015-03-04 13:20:00,81.97,82.09,81.95,82.08,52900.0,48.1642,48.2347,48.1524,48.2288,52900.0
2015-03-04 13:30:00,82.08,82.11,82.0,82.0,47700.0,48.2288,48.2465,48.1818,48.1818,47700.0
2015-03-04 13:40:00,82.01,82.04,81.94,81.95,34100.0,48.1877,48.2053,48.1466,48.1524,34100.0
2015-03-04 13:50:00,81.94,81.96,81.9,81.92,66600.0,48.1466,48.1583,48.1231,48.1348,66600.0
2015-03-04 14:00:00,81.93,81.96,81.92,81.92,55300.0,48.1407,48.1583,48.1348,48.1348,55300.0
2015-03-04 14:10:00,81.93,81.95,81.88,81.91,56100.0,48.1407,48.1524,48.1113,48.1289,56100.0
2015-03-04 14:20:00,81.92,81.93,81.89,81.9,41700.0,48.1348,48.1407,48.1172,48.1231,41700.0
2015-03-04 14:30:00,81.9,81.92,81.86,81.9,58300.0,48.1231,48.1348,48.0996,48.1231,58300.0
2015-03-04 14:40:00,81.91,81.95,81.88,81.94,48800.0,48.1289,48.1524,48.1113,48.1466,48800.0
2015-03-04 14:50:00,81.93,82.06,81.92,82.03,121800.0,48.1407,48.2171,48.1348,48.1994,121800.0
2015-03-04 15:00:00,82.03,82.06,81.99,82.03,113300.0,48.1994,48.2171,48.1759,48.1994,113300.0
2015-03-04 15:10:00,82.03,82.09,82.03,82.04,109400.0,48.1994,48.2347,48.1994,48.2053,109400.0
2015-03-04 15:20:00,82.05,82.13,82.05,82.13,142800.0,48.2112,48.2582,48.2112,48.2582,142800.0
2015-03-04 15:30:00,82.13,82.17,82.12,82.16,133600.0,48.2582,48.2817,48.2523,48.2758,133600.0
2015-03-04 15:40:00,82.15,82.2,82.09,82.18,200100.0,48.27,48.2993,48.2347,48.2876,200100.0
2015-03-04 15:50:00,82.18,82.21,82.12,82.19,325400.0,48.2876,48.3052,48.2523,48.2935,325400.0
2015-03-05 09:30:00,82.2,82.37,81.65,81.66,169000.0,48.2993,48.3992,47.9762,47.982,169000.0
2015-03-05 09:40:00,81.67,81.7,81.54,81.65,101400.0,47.9879,48.0055,47.9115,47.9762,101400.0
2015-03-05 09:50:00,81.66,81.99,81.64,81.97,58100.0,47.982,48.1759,47.9703,48.1642,58100.0
2015-03-05 10:00:00,81.97,82.03,81.93,82.0,93800.0,48.1642,48.1994,48.1407,48.1818,93800.0
2015-03-05 10:10:00,81.99,82.01,81.94,81.95,57400.0,48.1759,48.1877,48.1466,48.1524,57400.0
2015-03-05 10:20:00,81.95,82.05,81.93,82.01,41700.0,48.1524,48.2112,48.1407,48.1877,41700.0
2015-03-05 10:30:00,82.0,82.02,81.94,81.96,39000.0,48.1818,48.1936,48.1466,48.1583,39000.0
2015-03-05 10:40:00,81.97,81.98,81.87,81.89,30400.0,48.1642,48.1701,48.1054,48.1172,30400.0
2015-03-05 10:50:00,81.89,81.91,81.83,81.88,33900.0,48.1172,48.1289,48.0819,48.1113,33900.0
2015-03-05 11:00:00,81.88,81.88,81.82,81.84,47600.0,48.1113,48.1113,48.0761,48.0878,47600.0
2015-03-05 11:10:00,81.82,81.85,81.71,81.74,40200.0,48.0761,48.0937,48.0114,48.029,40200.0
2015-03-05 11:20:00,81.74,81.75,81.71,81.72,46600.0,48.029,48.0349,48.0114,48.0173,46600.0
2015-03-05 11:30:00,81.72,81.79,81.69,81.76,65600.0,48.0173,48.0584,47.9997,48.0408,65600.0
2015-03-05 11:40:00,81.76,81.92,81.76,81.85,78100.0,48.0408,48.1348,48.0408,48.0937,78100.0
2015-03-05 11:50:00,81.85,81.95,81.83,81.92,33800.0,48.0937,48.1524,48.0819,48.1348,33800.0
2015-03-05 12:00:00,81.9,81.92,81.83,81.84,20600.0,48.1231,48.1348,48.0819,48.0878,20600.0
2015-03-05 12:10:00,81.84,81.86,81.77,81.81,22400.0,48.0878,48.0996,48.0467,48.0702,22400.0
2015-03-05 12:20:00,81.82,81.82,81.7,81.74,41500.0,48.0761,48.0761,48.0055,48.029,41500.0
2015-03-05 12:30:00,81.73,81.76,81.68,81.68,76000.0,48.0232,48.0408,47.9938,47.9938,76000.0
2015-03-05 12:40:00,81.69,81.69,81.6,81.61,36500.0,47.9997,47.9997,47.9468,47.9527,36500.0
2015-03-05 12:50:00,81.61,81.64,81.54,81.6,42800.0,47.9527,47.9703,47.9115,47.9468,42800.0
2015-03-05 13:00:00,81.6,81.68,81.57,81.65,23900.0,47.9468,47.9938,47.9292,47.9762,23900.0
2015-03-05 13:10:00,81.65,81.78,81.63,81.75,32300.0,47.9762,48.0526,47.9644,48.0349,32300.0
2015-03-05 13:20:00,81.75,81.76,81.65,81.73,22500.0,48.0349,48.0408,47.9762,48.0232,22500.0
2015-03-05 13:30:00,81.72,81.73,81.65,81.68,20700.0,48.0173,48.0232,47.9762,47.9938,20700.0
2015-03-05 13:40:00,81.68,81.73,81.66,81.67,37400.0,47.9938,48.0232,47.982,47.9879,37400.0
2015-03-05 13:50:00,81.67,81.71,81.65,81.69,55700.0,47.9879,48.0114,47.9762,47.9997,55700.0
2015-03-05 14:00:00,81.69,81.72,81.67,81.69,51400.0,47.9997,48.0173,47.9879,47.9997,51400.0
2015-03-05 14:10:00,81.68,81.71,81.67,81.7,35600.0,47.9938,48.0114,47.9879,48.0055,35600.0
2015-03-05 14:20:00,81.7,81.7,81.62,81.62,37800.0,48.0055,48.0055,47.9585,47.9585,37800.0
2015-03-05 14:30:00,81.63,81.64,81.59,81.6,41200.0,47.9644,47.9703,47.9409,47.9468,41200.0
2015-03-05 14:40:00,81.6,81.66,81.59,81.6,41800.0,47.9468,47.982,47.9409,47.9468,41800.0
2015-03-05 14:50:00,81.6,81.69,81.6,81.62,41200.0,47.9468,47.9997,47.9468,47.9585,41200.0
2015-03-05 15:00:00,81.62,81.64,81.58,81.6,40200.0,47.9585,47.9703,47.935,47.9468,40200.0
2015-03-05 15:10:00,81.6,81.64,81.59,81.62,33400.0,47.9468,47.9703,47.9409,47.9585,33400.0
2015-03-05 15:20:00,81.62,81.64,81.6,81.63,64300.0,47.9585,47.9703,47.9468,47.9644,64300.0
2015-03-05 15:30:00,81.63,81.63,81.56,81.62,95300.0,47.9644,47.9644,47.9233,47.9585,95300.0
2015-03-05 15:40:00,81.61,81.67,81.58,81.66,115900.0,47.9527,47.9879,47.935,47.982,115900.0
2015-03-05 15:50:00,81.66,81.75,81.65,81.69,352000.0,47.982,48.0349,47.9762,47.9997,352000.0
2015-03-06 09:30:00,81.28,81.35,80.56,80.71,334200.0,47.7588,47.7999,47.3357,47.4238,334200.0
2015-03-06 09:40:00,80.73,80.74,80.53,80.65,228700.0,47.4356,47.4415,47.3181,47.3886,228700.0
2015-03-06 09:50:00,80.64,80.84,80.54,80.71,238500.0,47.3827,47.5002,47.3239,47.4238,238500.0
2015-03-06 10:00:00,80.71,80.83,80.31,80.4,284700.0,47.4238,47.4943,47.1888,47.2417,284700.0
2015-03-06 10:10:00,80.39,80.56,80.38,80.5,265400.0,47.2358,47.3357,47.2299,47.3004,265400.0
2015-03-06 10:20:00,80.49,80.59,80.43,80.53,167800.0,47.2946,47.3533,47.2593,47.3181,167800.0
2015-03-06 10:30:00,80.51,80.62,80.5,80.54,131500.0,47.3063,47.371,47.3004,47.3239,131500.0
2015-03-06 10:40:00,80.55,80.59,80.5,80.52,155600.0,47.3298,47.3533,47.3004,47.3122,155600.0
2015-03-06 10:50:00,80.52,80.55,80.5,80.53,161600.0,47.3122,47.3298,47.3004,47.3181,161600.0
2015-03-06 11:00:00,80.52,80.54,80.47,80.5,206100.0,47.3122,47.3239,47.2828,47.3004,206100.0
2015-03-06 11:10:00,80.5,80.53,80.39,80.41,191800.0,47.3004,47.3181,47.2358,47.2476,191800.0
2015-03-06 11:20:00,80.41,80.51,80.4,80.44,125000.0,47.2476,47.3063,47.2417,47.2652,125000.0
2015-03-06 11:30:00,80.44,80.46,80.34,80.35,132900.0,47.2652,47.2769,47.2064,47.2123,132900.0
2015-03-06 11:40:00,80.36,80.39,80.25,80.27,71500.0,47.2182,47.2358,47.1535,47.1653,71500.0
2015-03-06 11:50:00,80.25,80.38,80.25,80.38,101300.0,47.1535,47.2299,47.1535,47.2299,101300.0
2015-03-06 12:00:00,80.38,80.42,80.34,80.41,81000.0,47.2299,47.2534,47.2064,47.2476,81000.0
2015-03-06 12:10:00,80.42,80.43,80.33,80.36,165200.0,47.2534,47.2593,47.2006,47.2182,165200.0
2015-03-06 12:20:00,80.35,80.36,80.29,80.34,109900.0,47.2123,47.2182,47.1771,47.2064,109900.0
2015-03-06 12:30:00,80.33,80.57,80.31,80.56,97200.0,47.2006,47.3416,47.1888,47.3357,97200.0
2015-03-06 12:40:00,80.56,80.56,80.4,80.41,185900.0,47.3357,47.3357,47.2417,47.2476,185900.0
2015-03-06 12:50:00,80.41,80.48,80.39,80.42,88000.0,47.2476,47.2887,47.2358,47.2534,88000.0
2015-03-06 13:00:00,80.42,80.54,80.31,80.32,131000.0,47.2534,47.3239,47.1888,47.1947,131000.0
2015-03-06 13:10:00,80.34,80.44,80.3,80.39,95900.0,47.2064,47.2652,47.1829,47.2358,95900.0
2015-03-06 13:20:00,80.39,80.39,80.28,80.31,127700.0,47.2358,47.2358,47.1712,47.1888,127700.0
2015-03-06 13:30:00,80.3,80.33,80.27,80.29,146700.0,47.1829,47.2006,47.1653,47.1771,146700.0
2015-03-06 13:40:00,80.3,80.33,80.27,80.31,104800.0,47.1829,47.2006,47.1653,47.1888,104800.0
2015-03-06 13:50:00,80.3,80.35,80.29,80.34,77600.0,47.1829,47.2123,47.1771,47.2064,77600.0
2015-03-06 14:00:00,80.35,80.43,80.33,80.43,85000.0,47.2123,47.2593,47.2006,47.2593,85000.0
2015-03-06 14:10:00,80.42,80.44,80.28,80.3,83000.0,47.2534,47.2652,47.1712,47.1829,83000.0
2015-03-06 14:20:00,80.29,80.3,80.16,80.17,161000.0,47.1771,47.1829,47.1007,47.1065,161000.0
2015-03-06 14:30:00,80.16,80.21,80.06,80.06,111200.0,47.1007,47.13,47.0419,47.0419,111200.0
2015-03-06 14:40:00,80.06,80.13,80.01,80.09,143400.0,47.0419,47.083,47.0125,47.0595,143400.0
2015-03-06 14:50:00,80.08,80.12,80.02,80.04,110900.0,47.0537,47.0772,47.0184,47.0302,110900.0
2015-03-06 15:00:00,80.02,80.16,80.01,80.06,137400.0,47.0184,47.1007,47.0125,47.0419,137400.0
2015-03-06 15:10:00,80.07,80.1,80.0,80.1,295600.0,47.0478,47.0654,47.0067,47.0654,295600.0
2015-03-06 15:20:00,80.09,80.11,80.0,80.03,203800.0,47.0595,47.0713,47.0067,47.0243,203800.0
2015-03-06 15:30:00,80.02,80.04,79.89,79.93,303600.0,47.0184,47.0302,46.942,46.9655,303600.0
2015-03-06 15:40:00,79.93,79.94,79.79,79.82,273300.0,46.9655,46.9714,46.8833,46.9009,273300.0
2015-03-06 15:50:00,79.82,80.07,79.8,80.05,438200.0,46.9009,47.0478,46.8891,47.036,438200.0
2015-03-09 09:30:00,80.18,80.26,80.07,80.18,149700.0,47.1124,47.1594,47.0478,47.1124,149700.0
2015-03-09 09:40:00,80.19,80.29,80.13,80.2,99800.0,47.1183,47.1771,47.083,47.1242,99800.0
2015-03-09 09:50:00,80.2,80.26,80.14,80.25,86100.0,47.1242,47.1594,47.0889,47.1535,86100.0
2015-03-09 10:00:00,80.25,80.45,80.23,80.33,99400.0,47.1535,47.2711,47.1418,47.2006,99400.0
2015-03-09 10:10:00,80.33,80.39,80.27,80.37,78500.0,47.2006,47.2358,47.1653,47.2241,78500.0
2015-03-09 10:20:00,80.37,80.41,80.25,80.3,69700.0,47.2241,47.2476,47.1535,47.1829,69700.0
2015-03-09 10:30:00,80.3,80.33,80.2,80.21,91000.0,47.1829,47.2006,47.1242,47.13,91000.0
2015-03-09 10:40:00,80.2,80.28,80.2,80.25,74500.0,47.1242,47.1712,47.1242,47.1535,74500.0
2015-03-09 10:50:00,80.25,80.36,80.25,80.29,59400.0,47.1535,47.2182,47.1535,47.1771,59400.0
2015-03-09 11:00:00,80.28,80.29,80.18,80.18,180700.0,47.1712,47.1771,47.1124,47.1124,180700.0
2015-03-09 11:10:00,80.18,80.36,80.15,80.34,108800.0,47.1124,47.2182,47.0948,47.2064,108800.0
2015-03-09 11:20:00,80.33,80.41,80.26,80.36,77700.0,47.2006,47.2476,47.1594,47.2182,77700.0
2015-03-09 11:30:00,80.35,80.36,80.2,80.23,88000.0,47.2123,47.2182,47.1242,47.1418,88000.0
2015-03-09 11:40:00,80.22,80.29,80.22,80.22,52100.0,47.1359,47.1771,47.1359,47.1359,52100.0
2015-03-09 11:50:00,80.22,80.3,80.2,80.29,143500.0,47.1359,47.1829,47.1242,47.1771,143500.0
2015-03-09 12:00:00,80.29,80.4,80.29,80.37,69000.0,47.1771,47.2417,47.1771,47.2241,69000.0
2015-03-09 12:10:00,80.38,80.45,80.37,80.44,78400.0,47.2299,47.2711,47.2241,47.2652,78400.0
2015-03-09 12:20:00,80.45,80.52,80.28,80.29,73200.0,47.2711,47.3122,47.1712,47.1771,73200.0
2015-03-09 12:30:00,80.28,80.43,80.26,80.37,54700.0,47.1712,47.2593,47.1594,47.2241,54700.0
2015-03-09 12:40:00,80.36,80.53,80.36,80.47,47200.0,47.2182,47.3181,47.2182,47.2828,47200.0
2015-03-09 12:50:00,80.47,80.48,80.38,80.4,31800.0,47.2828,47.2887,47.2299,47.2417,31800.0
2015-03-09 13:00:00,80.4,80.41,80.29,80.3,28900.0,47.2417,47.2476,47.1771,47.1829,28900.0
2015-03-09 13:10:00,80.29,80.35,80.25,80.3,40700.0,47.1771,47.2123,47.1535,47.1829,40700.0
2015-03-09 13:20:00,80.3,80.35,80.24,80.33,53300.0,47.1829,47.2123,47.1477,47.2006,53300.0
2015-03-09 13:30:00,80.33,80.4,80.33,80.33,33800.0,47.2006,47.2417,47.2006,47.2006,33800.0
2015-03-09 13:40:00,80.33,80.48,80.33,80.47,54800.0,47.2006,47.2887,47.2006,47.2828,54800.0
2015-03-09 13:50:00,80.47,80.5,80.45,80.45,61000.0,47.2828,47.3004,47.2711,47.2711,61000.0
2015-03-09 14:00:00,80.45,80.46,80.34,80.4,68600.0,47.2711,47.2769,47.2064,47.2417,68600.0
2015-03-09 14:10:00,80.41,80.42,80.36,80.42,52800.0,47.2476,47.2534,47.2182,47.2534,52800.0
2015-03-09 14:20:00,80.41,80.44,80.39,80.44,65700.0,47.2476,47.2652,47.2358,47.2652,65700.0
2015-03-09 14:30:00,80.44,80.45,80.39,80.41,81600.0,47.2652,47.2711,47.2358,47.2476,81600.0
2015-03-09 14:40:00,80.41,80.52,80.4,80.52,57600.0,47.2476,47.3122,47.2417,47.3122,57600.0
2015-03-09 14:50:00,80.52,80.6,80.45,80.47,75000.0,47.3122,47.3592,47.2711,47.2828,75000.0
2015-03-09 15:00:00,80.48,80.53,80.44,80.52,68000.0,47.2887,47.3181,47.2652,47.3122,68000.0
2015-03-09 15:10:00,80.53,80.54,80.5,80.52,111600.0,47.3181,47.3239,47.3004,47.3122,111600.0
2015-03-09 15:20:00,80.51,80.52,80.46,80.5,104000.0,47.3063,47.3122,47.2769,47.3004,104000.0
2015-03-09 15:30:00,80.51,80.54,80.48,80.5,142800.0,47.3063,47.3239,47.2887,47.3004,142800.0
2015-03-09 15:40:00,80.5,80.52,80.45,80.5,407700.0,47.3004,47.3122,47.2711,47.3004,407700.0
2015-03-09 15:50:00,80.5,80.52,80.35,80.46,509600.0,47.3004,47.3122,47.2123,47.2769,509600.0
2015-03-10 09:30:00,80.0,80.0,79.37,79.4,226300.0,47.0067,47.0067,46.6365,46.6541,226300.0
2015-03-10 09:40:00,79.4,79.6,79.39,79.53,190600.0,46.6541,46.7716,46.6482,46.7305,190600.0
2015-03-10 09:50:00,79.51,79.86,79.47,79.81,171700.0,46.7187,46.9244,46.6952,46.895,171700.0
2015-03-10 10:00:00,79.81,79.82,79.46,79.47,139400.0,46.895,46.9009,46.6894,46.6952,139400.0
2015-03-10 10:10:00,79.48,79.63,79.47,79.6,128400.0,46.7011,46.7892,46.6952,46.7716,128400.0
2015-03-10 10:20:00,79.6,79.66,79.52,79.63,113000.0,46.7716,46.8069,46.7246,46.7892,113000.0
2015-03-10 10:30:00,79.63,79.64,79.44,79.49,125000.0,46.7892,46.7951,46.6776,46.707,125000.0
2015-03-10 10:40:00,79.49,79.68,79.48,79.66,96500.0,46.707,46.8186,46.7011,46.8069,96500.0
2015-03-10 10:50:00,79.66,79.8,79.57,79.61,120600.0,46.8069,46.8891,46.754,46.7775,120600.0
2015-03-10 11:00:00,79.58,79.72,79.58,79.6,44400.0,46.7599,46.8421,46.7599,46.7716,44400.0
2015-03-10 11:10:00,79.62,79.62,79.52,79.57,76200.0,46.7834,46.7834,46.7246,46.754,76200.0
2015-03-10 11:20:00,79.56,79.67,79.52,79.65,99800.0,46.7481,46.8128,46.7246,46.801,99800.0
2015-03-10 11:30:00,79.65,79.69,79.55,79.56,152200.0,46.801,46.8245,46.7422,46.7481,152200.0
2015-03-10 11:40:00,79.56,79.58,79.47,79.49,108700.0,46.7481,46.7599,46.6952,46.707,108700.0
2015-03-10 11:50:00,79.48,79.52,79.33,79.33,66200.0,46.7011,46.7246,46.613,46.613,66200.0
2015-03-10 12:00:00,79.34,79.35,79.21,79.35,78600.0,46.6188,46.6247,46.5425,46.6247,78600.0
2015-03-10 12:10:00,79.35,79.42,79.28,79.28,50300.0,46.6247,46.6659,46.5836,46.5836,50300.0
2015-03-10 12:20:00,79.28,79.28,79.16,79.19,80100.0,46.5836,46.5836,46.5131,46.5307,80100.0
2015-03-10 12:30:00,79.19,79.29,79.12,79.29,75400.0,46.5307,46.5895,46.4896,46.5895,75400.0
2015-03-10 12:40:00,79.28,79.43,79.28,79.35,100600.0,46.5836,46.6717,46.5836,46.6247,100600.0
2015-03-10 12:50:00,79.35,79.44,79.3,79.39,52200.0,46.6247,46.6776,46.5953,46.6482,52200.0
2015-03-10 13:00:00,79.38,79.41,79.28,79.3,95100.0,46.6424,46.66,46.5836,46.5953,95100.0
2015-03-10 13:10:00,79.3,79.41,79.26,79.4,60800.0,46.5953,46.66,46.5718,46.6541,60800.0
2015-03-10 13:20:00,79.42,79.48,79.35,79.37,61900.0,46.6659,46.7011,46.6247,46.6365,61900.0
2015-03-10 13:30:00,79.37,79.38,79.23,79.23,129400.0,46.6365,46.6424,46.5542,46.5542,129400.0
2015-03-10 13:40:00,79.22,79.25,79.15,79.16,52400.0,46.5483,46.566,46.5072,46.5131,52400.0
2015-03-10 13:50:00,79.15,79.19,79.12,79.13,50200.0,46.5072,46.5307,46.4896,46.4955,50200.0
2015-03-10 14:00:00,79.13,79.29,79.06,79.28,94200.0,46.4955,46.5895,46.4543,46.5836,94200.0
2015-03-10 14:10:00,79.28,79.29,79.06,79.15,103600.0,46.5836,46.5895,46.4543,46.5072,103600.0
2015-03-10 14:20:00,79.15,79.16,79.09,79.15,111400.0,46.5072,46.5131,46.472,46.5072,111400.0
2015-03-10 14:30:00,79.14,79.23,79.14,79.2,87900.0,46.5013,46.5542,46.5013,46.5366,87900.0
2015-03-10 14:40:00,79.2,79.29,79.18,79.27,144200.0,46.5366,46.5895,46.5248,46.5777,144200.0
2015-03-10 14:50:00,79.26,79.28,79.2,79.25,162500.0,46.5718,46.5836,46.5366,46.566,162500.0
2015-03-10 15:00:00,79.24,79.28,79.18,79.25,151800.0,46.5601,46.5836,46.5248,46.566,151800.0
2015-03-10 15:10:00,79.26,79.36,79.25,79.36,224100.0,46.5718,46.6306,46.566,46.6306,224100.0
2015-03-10 15:20:00,79.36,79.44,79.31,79.33,193200.0,46.6306,46.6776,46.6012,46.613,193200.0
2015-03-10 15:30:00,79.34,79.37,79.21,79.28,295900.0,46.6188,46.6365,46.5425,46.5836,295900.0
2015-03-10 15:40:00,79.27,79.36,79.26,79.34,349300.0,46.5777,46.6306,46.5718,46.6188,349300.0
2015-03-10 15:50:00,79.35,79.37,79.24,79.27,908000.0,46.6247,46.6365,46.5601,46.5777,908000.0
2015-03-11 09:30:00,79.33,79.44,78.86,79.06,274800.0,46.613,46.6776,46.3368,46.4543,274800.0
2015-03-11 09:40:00,79.06,79.07,78.63,78.65,144300.0,46.4543,46.4602,46.2017,46.2134,144300.0
2015-03-11 09:50:00,78.65,78.66,78.41,78.42,178300.0,46.2134,46.2193,46.0724,46.0783,178300.0
2015-03-11 10:00:00,78.43,78.44,78.25,78.34,353400.0,46.0841,46.09,45.9784,46.0313,353400.0
2015-03-11 10:10:00,78.34,78.34,78.07,78.2,227500.0,46.0313,46.0313,45.8726,45.949,227500.0
2015-03-11 10:20:00,78.2,78.28,78.16,78.22,140300.0,45.949,45.996,45.9255,45.9608,140300.0
2015-03-11 10:30:00,78.22,78.25,77.89,77.93,330300.0,45.9608,45.9784,45.7669,45.7904,330300.0
2015-03-11 10:40:00,77.91,77.95,77.69,77.87,235700.0,45.7786,45.8021,45.6493,45.7551,235700.0
2015-03-11 10:50:00,77.87,77.95,77.77,77.89,172100.0,45.7551,45.8021,45.6963,45.7669,172100.0
2015-03-11 11:00:00,77.9,77.91,77.63,77.66,166000.0,45.7727,45.7786,45.6141,45.6317,166000.0
2015-03-11 11:10:00,77.66,77.78,77.6,77.61,139400.0,45.6317,45.7022,45.5965,45.6023,139400.0
2015-03-11 11:20:00,77.6,77.67,77.55,77.67,129600.0,45.5965,45.6376,45.5671,45.6376,129600.0
2015-03-11 11:30:00,77.67,77.75,77.63,77.65,124100.0,45.6376,45.6846,45.6141,45.6258,124100.0
2015-03-11 11:40:00,77.64,77.68,77.5,77.55,130400.0,45.62,45.6435,45.5377,45.5671,130400.0
2015-03-11 11:50:00,77.55,77.56,77.38,77.4,120400.0,45.5671,45.573,45.4672,45.4789,120400.0
2015-03-11 12:00:00,77.4,77.67,77.39,77.64,123700.0,45.4789,45.6376,45.4731,45.62,123700.0
2015-03-11 12:10:00,77.64,77.79,77.64,77.78,186500.0,45.62,45.7081,45.62,45.7022,186500.0
2015-03-11 12:20:00,77.79,77.79,77.55,77.6,125200.0,45.7081,45.7081,45.5671,45.5965,125200.0
2015-03-11 12:30:00,77.62,77.75,77.58,77.74,72900.0,45.6082,45.6846,45.5847,45.6787,72900.0
2015-03-11 12:40:00,77.75,77.78,77.72,77.74,131800.0,45.6846,45.7022,45.667,45.6787,131800.0
2015-03-11 12:50:00,77.74,77.8,77.73,77.76,196700.0,45.6787,45.714,45.6728,45.6905,196700.0
2015-03-11 13:00:00,77.76,77.79,77.73,77.76,60300.0,45.6905,45.7081,45.6728,45.6905,60300.0
2015-03-11 13:10:00,77.77,77.78,77.56,77.56,304200.0,45.6963,45.7022,45.573,45.573,304200.0
2015-03-11 13:20:00,77.57,77.67,77.56,77.58,60700.0,45.5788,45.6376,45.573,45.5847,60700.0
2015-03-11 13:30:00,77.57,77.64,77.5,77.64,124100.0,45.5788,45.62,45.5377,45.62,124100.0
2015-03-11 13:40:00,77.64,77.65,77.56,77.59,126100.0,45.62,45.6258,45.573,45.5906,126100.0
2015-03-11 13:50:00,77.58,77.65,77.58,77.64,48600.0,45.5847,45.6258,45.5847,45.62,48600.0
2015-03-11 14:00:00,77.65,77.89,77.64,77.87,118700.0,45.6258,45.7669,45.62,45.7551,118700.0
2015-03-11 14:10:00,77.87,77.94,77.83,77.92,125800.0,45.7551,45.7962,45.7316,45.7845,125800.0
2015-03-11 14:20:00,77.93,77.95,77.83,77.95,103400.0,45.7904,45.8021,45.7316,45.8021,103400.0
2015-03-11 14:30:00,77.94,78.04,77.9,78.04,156000.0,45.7962,45.855,45.7727,45.855,156000.0
2015-03-11 14:40:00,78.03,78.09,77.99,78.06,89600.0,45.8491,45.8844,45.8256,45.8667,89600.0
2015-03-11 14:50:00,78.06,78.13,78.04,78.1,66500.0,45.8667,45.9079,45.855,45.8902,66500.0
2015-03-11 15:00:00,78.1,78.11,78.03,78.05,92200.0,45.8902,45.8961,45.8491,45.8609,92200.0
2015-03-11 15:10:00,78.05,78.05,77.95,77.95,111500.0,45.8609,45.8609,45.8021,45.8021,111500.0
2015-03-11 15:20:00,77.95,77.98,77.8,77.81,129600.0,45.8021,45.8197,45.714,45.7198,129600.0
2015-03-11 15:30:00,77.81,77.83,77.72,77.77,190400.0,45.7198,45.7316,45.667,45.6963,190400.0
2015-03-11 15:40:00,77.77,77.78,77.66,77.68,197700.0,45.6963,45.7022,45.6317,45.6435,197700.0
2015-03-11 15:50:00,77.68,77.93,77.67,77.83,391200.0,45.6435,45.7904,45.6376,45.7316,391200.0
2015-03-12 09:30:00,78.26,78.78,78.09,78.12,189000.0,45.9843,46.2898,45.8844,45.902,189000.0
2015-03-12 09:40:00,78.12,78.44,78.12,78.27,81000.0,45.902,46.09,45.902,45.9901,81000.0
2015-03-12 09:50:00,78.27,78.33,78.2,78.31,85800.0,45.9901,46.0254,45.949,46.0136,85800.0
2015-03-12 10:00:00,78.31,78.32,78.05,78.12,76300.0,46.0136,46.0195,45.8609,45.902,76300.0
2015-03-12 10:10:00,78.13,78.13,77.96,77.97,84800.0,45.9079,45.9079,45.808,45.8139,84800.0
2015-03-12 10:20:00,77.98,78.17,77.96,78.17,95300.0,45.8197,45.9314,45.808,45.9314,95300.0
2015-03-12 10:30:00,78.17,78.24,78.17,78.2,76500.0,45.9314,45.9725,45.9314,45.949,76500.0
2015-03-12 10:40:00,78.19,78.19,78.03,78.07,55800.0,45.9431,45.9431,45.8491,45.8726,55800.0
2015-03-12 10:50:00,78.06,78.21,78.06,78.2,53900.0,45.8667,45.9549,45.8667,45.949,53900.0
2015-03-12 11:00:00,78.19,78.27,78.19,78.26,58000.0,45.9431,45.9901,45.9431,45.9843,58000.0
2015-03-12 11:10:00,78.26,78.31,78.24,78.27,80000.0,45.9843,46.0136,45.9725,45.9901,80000.0
2015-03-12 11:20:00,78.27,78.37,78.25,78.37,64900.0,45.9901,46.0489,45.9784,46.0489,64900.0
2015-03-12 11:30:00,78.37,78.4,78.29,78.32,77900.0,46.0489,46.0665,46.0019,46.0195,77900.0
2015-03-12 11:40:00,78.32,78.36,78.3,78.31,41900.0,46.0195,46.043,46.0078,46.0136,41900.0
2015-03-12 11:50:00,78.31,78.4,78.3,78.35,63200.0,46.0136,46.0665,46.0078,46.0371,63200.0
2015-03-12 12:00:00,78.35,78.38,78.34,78.35,100500.0,46.0371,46.0548,46.0313,46.0371,100500.0
2015-03-12 12:10:00,78.34,78.44,78.34,78.42,57900.0,46.0313,46.09,46.0313,46.0783,57900.0
2015-03-12 12:20:00,78.44,78.44,78.37,78.44,76000.0,46.09,46.09,46.0489,46.09,76000.0
2015-03-12 12:30:00,78.43,78.44,78.37,78.38,100200.0,46.0841,46.09,46.0489,46.0548,100200.0
2015-03-12 12:40:00,78.38,78.39,78.26,78.26,82800.0,46.0548,46.0606,45.9843,45.9843,82800.0
2015-03-12 12:50:00,78.26,78.27,78.18,78.23,37500.0,45.9843,45.9901,45.9373,45.9666,37500.0
2015-03-12 13:00:00,78.23,78.47,78.23,78.44,47600.0,45.9666,46.1077,45.9666,46.09,47600.0
2015-03-12 13:10:00,78.44,78.46,78.38,78.43,48100.0,46.09,46.1018,46.0548,46.0841,48100.0
2015-03-12 13:20:00,78.43,78.45,78.38,78.42,59800.0,46.0841,46.0959,46.0548,46.0783,59800.0
2015-03-12 13:30:00,78.42,78.43,78.31,78.31,61100.0,46.0783,46.0841,46.0136,46.0136,61100.0
2015-03-12 13:40:00,78.31,78.37,78.31,78.34,59500.0,46.0136,46.0489,46.0136,46.0313,59500.0
2015-03-12 13:50:00,78.34,78.37,78.25,78.29,45900.0,46.0313,46.0489,45.9784,46.0019,45900.0
2015-03-12 14:00:00,78.28,78.28,78.17,78.2,39400.0,45.996,45.996,45.9314,45.949,39400.0
2015-03-12 14:10:00,78.2,78.29,78.18,78.29,47600.0,45.949,46.0019,45.9373,46.0019,47600.0
2015-03-12 14:20:00,78.29,78.31,78.23,78.25,63200.0,46.0019,46.0136,45.9666,45.9784,63200.0
2015-03-12 14:30:00,78.26,78.4,78.26,78.38,290300.0,45.9843,46.0665,45.9843,46.0548,290300.0
2015-03-12 14:40:00,78.39,78.51,78.36,78.49,257000.0,46.0606,46.1312,46.043,46.1194,257000.0
2015-03-12 14:50:00,78.5,78.62,78.49,78.58,165400.0,46.1253,46.1958,46.1194,46.1723,165400.0
2015-03-12 15:00:00,78.59,78.61,78.52,78.52,95500.0,46.1782,46.1899,46.137,46.137,95500.0
2015-03-12 15:10:00,78.52,78.57,78.48,78.57,247100.0,46.137,46.1664,46.1135,46.1664,247100.0
2015-03-12 15:20:00,78.57,78.65,78.56,78.64,121500.0,46.1664,46.2134,46.1605,46.2075,121500.0
2015-03-12 15:30:00,78.64,78.69,78.62,78.69,184900.0,46.2075,46.2369,46.1958,46.2369,184900.0
2015-03-12 15:40:00,78.69,78.75,78.66,78.71,155500.0,46.2369,46.2722,46.2193,46.2487,155500.0
2015-03-12 15:50:00,78.71,78.76,78.63,78.73,373500.0,46.2487,46.2781,46.2017,46.2604,373500.0
2015-03-13 09:30:00,78.73,78.73,77.96,78.08,172000.0,46.2604,46.2604,45.808,45.8785,172000.0
2015-03-13 09:40:00,78.08,78.28,78.08,78.15,74600.0,45.8785,45.996,45.8785,45.9196,74600.0
2015-03-13 09:50:00,78.17,78.26,78.11,78.2,61500.0,45.9314,45.9843,45.8961,45.949,61500.0
2015-03-13 10:00:00,78.2,78.43,78.07,78.09,84600.0,45.949,46.0841,45.8726,45.8844,84600.0
2015-03-13 10:10:00,78.09,78.18,78.02,78.08,71400.0,45.8844,45.9373,45.8432,45.8785,71400.0
2015-03-13 10:20:00,78.07,78.16,77.91,77.91,88900.0,45.8726,45.9255,45.7786,45.7786,88900.0
2015-03-13 10:30:00,77.91,77.91,77.64,77.67,195400.0,45.7786,45.7786,45.62,45.6376,195400.0
2015-03-13 10:40:00,77.68,77.75,77.43,77.48,169700.0,45.6435,45.6846,45.4966,45.5259,169700.0
2015-03-13 10:50:00,77.48,77.57,77.2,77.2,128300.0,45.5259,45.5788,45.3614,45.3614,128300.0
2015-03-13 11:00:00,77.2,77.39,77.18,77.37,91900.0,45.3614,45.4731,45.3497,45.4613,91900.0
2015-03-13 11:10:00,77.38,77.45,77.17,77.2,87800.0,45.4672,45.5083,45.3438,45.3614,87800.0
2015-03-13 11:20:00,77.2,77.29,77.09,77.09,67000.0,45.3614,45.4143,45.2968,45.2968,67000.0
2015-03-13 11:30:00,77.1,77.13,76.85,77.13,167200.0,45.3027,45.3203,45.1558,45.3203,167200.0
2015-03-13 11:40:00,77.14,77.16,76.92,76.93,85100.0,45.3262,45.3379,45.1969,45.2028,85100.0
2015-03-13 11:50:00,76.94,77.19,76.9,77.13,151600.0,45.2086,45.3555,45.1851,45.3203,151600.0
2015-03-13 12:00:00,77.13,77.21,77.03,77.17,59200.0,45.3203,45.3673,45.2615,45.3438,59200.0
2015-03-13 12:10:00,77.17,77.28,77.11,77.17,121500.0,45.3438,45.4084,45.3085,45.3438,121500.0
2015-03-13 12:20:00,77.18,77.45,77.16,77.37,70200.0,45.3497,45.5083,45.3379,45.4613,70200.0
2015-03-13 12:30:00,77.38,77.43,77.35,77.37,66900.0,45.4672,45.4966,45.4496,45.4613,66900.0
2015-03-13 12:40:00,77.37,77.51,77.37,77.45,75100.0,45.4613,45.5436,45.4613,45.5083,75100.0
2015-03-13 12:50:00,77.45,77.46,77.38,77.39,49100.0,45.5083,45.5142,45.4672,45.4731,49100.0
2015-03-13 13:00:00,77.39,77.4,77.26,77.31,69200.0,45.4731,45.4789,45.3967,45.4261,69200.0
2015-03-13 13:10:00,77.31,77.35,77.29,77.33,38100.0,45.4261,45.4496,45.4143,45.4378,38100.0
2015-03-13 13:20:00,77.32,77.34,77.25,77.25,53100.0,45.4319,45.4437,45.3908,45.3908,53100.0
2015-03-13 13:30:00,77.26,77.32,77.21,77.32,55400.0,45.3967,45.4319,45.3673,45.4319,55400.0
2015-03-13 13:40:00,77.33,77.37,77.3,77.31,48900.0,45.4378,45.4613,45.4202,45.4261,48900.0
2015-03-13 13:50:00,77.3,77.39,77.3,77.3,37000.0,45.4202,45.4731,45.4202,45.4202,37000.0
2015-03-13 14:00:00,77.31,77.37,77.29,77.33,72600.0,45.4261,45.4613,45.4143,45.4378,72600.0
2015-03-13 14:10:00,77.33,77.38,77.24,77.37,71200.0,45.4378,45.4672,45.3849,45.4613,71200.0
2015-03-13 14:20:00,77.37,77.39,77.3,77.36,61200.0,45.4613,45.4731,45.4202,45.4554,61200.0
2015-03-13 14:30:00,77.37,77.37,77.2,77.22,68800.0,45.4613,45.4613,45.3614,45.3732,68800.0
2015-03-13 14:40:00,77.23,77.32,77.15,77.28,111000.0,45.379,45.4319,45.332,45.4084,111000.0
2015-03-13 14:50:00,77.29,77.45,77.28,77.45,94500.0,45.4143,45.5083,45.4084,45.5083,94500.0
2015-03-13 15:00:00,77.46,77.48,77.38,77.43,76500.0,45.5142,45.5259,45.4672,45.4966,76500.0
2015-03-13 15:10:00,77.42,77.51,77.41,77.44,89900.0,45.4907,45.5436,45.4848,45.5024,89900.0
2015-03-13 15:20:00,77.43,77.53,77.4,77.53,112500.0,45.4966,45.5553,45.4789,45.5553,112500.0
2015-03-13 15:30:00,77.53,77.56,77.44,77.52,148200.0,45.5553,45.573,45.5024,45.5494,148200.0
2015-03-13 15:40:00,77.52,77.64,77.48,77.52,167500.0,45.5494,45.62,45.5259,45.5494,167500.0
2015-03-13 15:50:00,77.51,77.66,77.46,77.65,632800.0,45.5436,45.6317,45.5142,45.6258,632800.0
2015-03-16 09:30:00,78.07,78.38,77.93,77.95,215700.0,45.8726,46.0548,45.7904,45.8021,215700.0
2015-03-16 09:40:00,77.96,78.01,77.81,77.95,96100.0,45.808,45.8374,45.7198,45.8021,96100.0
2015-03-16 09:50:00,77.96,78.25,77.95,78.22,160900.0,45.808,45.9784,45.8021,45.9608,160900.0
2015-03-16 10:00:00,78.22,78.25,77.96,77.98,115900.0,45.9608,45.9784,45.808,45.8197,115900.0
2015-03-16 10:10:00,77.98,78.03,77.82,77.85,73300.0,45.8197,45.8491,45.7257,45.7433,73300.0
2015-03-16 10:20:00,77.86,77.98,77.78,77.85,68600.0,45.7492,45.8197,45.7022,45.7433,68600.0
2015-03-16 10:30:00,77.85,77.98,77.75,77.76,70900.0,45.7433,45.8197,45.6846,45.6905,70900.0
2015-03-16 10:40:00,77.76,77.87,77.65,77.65,89000.0,45.6905,45.7551,45.6258,45.6258,89000.0
2015-03-16 10:50:00,77.66,77.82,77.65,77.79,113500.0,45.6317,45.7257,45.6258,45.7081,113500.0
2015-03-16 11:00:00,77.79,77.95,77.72,77.85,102500.0,45.7081,45.8021,45.667,45.7433,102500.0
2015-03-16 11:10:00,77.85,77.93,77.8,77.84,93000.0,45.7433,45.7904,45.714,45.7375,93000.0
2015-03-16 11:20:00,77.84,77.86,77.74,77.75,112500.0,45.7375,45.7492,45.6787,45.6846,112500.0
2015-03-16 11:30:00,77.75,77.86,77.73,77.73,142400.0,45.6846,45.7492,45.6728,45.6728,142400.0
2015-03-16 11:40:00,77.73,77.77,77.67,77.73,74100.0,45.6728,45.6963,45.6376,45.6728,74100.0
2015-03-16 11:50:00,77.73,77.82,77.7,77.71,73700.0,45.6728,45.7257,45.6552,45.6611,73700.0
2015-03-16 12:00:00,77.7,77.82,77.68,77.69,61400.0,45.6552,45.7257,45.6435,45.6493,61400.0
2015-03-16 12:10:00,77.7,77.76,77.64,77.65,54100.0,45.6552,45.6905,45.62,45.6258,54100.0
2015-03-16 12:20:00,77.65,77.74,77.63,77.7,51900.0,45.6258,45.6787,45.6141,45.6552,51900.0
2015-03-16 12:30:00,77.69,77.74,77.6,77.64,74600.0,45.6493,45.6787,45.5965,45.62,74600.0
2015-03-16 12:40:00,77.66,77.73,77.65,77.68,76200.0,45.6317,45.6728,45.6258,45.6435,76200.0
2015-03-16 12:50:00,77.69,77.71,77.62,77.63,51700.0,45.6493,45.6611,45.6082,45.6141,51700.0
2015-03-16 13:00:00,77.63,77.69,77.59,77.6,83300.0,45.6141,45.6493,45.5906,45.5965,83300.0
2015-03-16 13:10:00,77.6,77.68,77.53,77.63,86100.0,45.5965,45.6435,45.5553,45.6141,86100.0
2015-03-16 13:20:00,77.63,77.67,77.46,77.47,71100.0,45.6141,45.6376,45.5142,45.5201,71100.0
2015-03-16 13:30:00,77.46,77.58,77.46,77.55,84000.0,45.5142,45.5847,45.5142,45.5671,84000.0
2015-03-16 13:40:00,77.55,77.64,77.48,77.6,59600.0,45.5671,45.62,45.5259,45.5965,59600.0
2015-03-16 13:50:00,77.6,77.7,77.59,77.65,69200.0,45.5965,45.6552,45.5906,45.6258,69200.0
2015-03-16 14:00:00,77.66,77.71,77.63,77.71,75800.0,45.6317,45.6611,45.6141,45.6611,75800.0
2015-03-16 14:10:00,77.72,77.73,77.51,77.54,114000.0,45.667,45.6728,45.5436,45.5612,114000.0
2015-03-16 14:20:00,77.55,77.74,77.53,77.72,70500.0,45.5671,45.6787,45.5553,45.667,70500.0
2015-03-16 14:30:00,77.73,77.75,77.65,77.72,103700.0,45.6728,45.6846,45.6258,45.667,103700.0
2015-03-16 14:40:00,77.71,77.82,77.71,77.78,90900.0,45.6611,45.7257,45.6611,45.7022,90900.0
2015-03-16 14:50:00,77.77,77.83,77.74,77.81,71800.0,45.6963,45.7316,45.6787,45.7198,71800.0
2015-03-16 15:00:00,77.81,77.89,77.8,77.84,117800.0,45.7198,45.7669,45.714,45.7375,117800.0
2015-03-16 15:10:00,77.84,77.86,77.8,77.86,98800.0,45.7375,45.7492,45.714,45.7492,98800.0
2015-03-16 15:20:00,77.86,77.86,77.78,77.83,110100.0,45.7492,45.7492,45.7022,45.7316,110100.0
2015-03-16 15:30:00,77.84,77.92,77.81,77.83,181200.0,45.7375,45.7845,45.7198,45.7316,181200.0
2015-03-16 15:40:00,77.84,77.94,77.81,77.86,235000.0,45.7375,45.7962,45.7198,45.7492,235000.0
2015-03-16 15:50:00,77.86,77.92,77.81,77.9,410800.0,45.7492,45.7845,45.7198,45.7727,410800.0
2015-03-17 09:30:00,77.77,77.95,77.68,77.94,172100.0,45.6963,45.8021,45.6435,45.7962,172100.0
2015-03-17 09:40:00,77.95,78.1,77.89,77.97,176700.0,45.8021,45.8902,45.7669,45.8139,176700.0
2015-03-17 09:50:00,78.0,78.2,77.97,78.16,138900.0,45.8315,45.949,45.8139,45.9255,138900.0
2015-03-17 10:00:00,78.16,78.25,78.08,78.17,102100.0,45.9255,45.9784,45.8785,45.9314,102100.0
2015-03-17 10:10:00,78.17,78.25,78.11,78.21,86600.0,45.9314,45.9784,45.8961,45.9549,86600.0
2015-03-17 10:20:00,78.21,78.22,78.01,78.1,68200.0,45.9549,45.9608,45.8374,45.8902,68200.0
2015-03-17 10:30:00,78.09,78.19,78.0,78.0,87100.0,45.8844,45.9431,45.8315,45.8315,87100.0
2015-03-17 10:40:00,78.01,78.09,77.99,78.05,86700.0,45.8374,45.8844,45.8256,45.8609,86700.0
2015-03-17 10:50:00,78.04,78.05,77.9,77.91,71000.0,45.855,45.8609,45.7727,45.7786,71000.0
2015-03-17 11:00:00,77.9,77.92,77.8,77.86,140600.0,45.7727,45.7845,45.714,45.7492,140600.0
2015-03-17 11:10:00,77.85,77.86,77.63,77.71,136000.0,45.7433,45.7492,45.6141,45.6611,136000.0
2015-03-17 11:20:00,77.71,77.77,77.67,77.76,71800.0,45.6611,45.6963,45.6376,45.6905,71800.0
2015-03-17 11:30:00,77.77,77.77,77.69,77.7,74200.0,45.6963,45.6963,45.6493,45.6552,74200.0
2015-03-17 11:40:00,77.7,77.82,77.68,77.81,96900.0,45.6552,45.7257,45.6435,45.7198,96900.0
2015-03-17 11:50:00,77.81,77.82,77.7,77.81,37700.0,45.7198,45.7257,45.6552,45.7198,37700.0
2015-03-17 12:00:00,77.8,77.81,77.7,77.71,50300.0,45.714,45.7198,45.6552,45.6611,50300.0
2015-03-17 12:10:00,77.72,77.76,77.67,77.75,60200.0,45.667,45.6905,45.6376,45.6846,60200.0
2015-03-17 12:20:00,77.75,77.88,77.75,77.84,58600.0,45.6846,45.761,45.6846,45.7375,58600.0
2015-03-17 12:30:00,77.83,77.84,77.74,77.74,35300.0,45.7316,45.7375,45.6787,45.6787,35300.0
2015-03-17 12:40:00,77.74,77.77,77.7,77.75,49700.0,45.6787,45.6963,45.6552,45.6846,49700.0
2015-03-17 12:50:00,77.75,77.79,77.73,77.77,36100.0,45.6846,45.7081,45.6728,45.6963,36100.0
2015-03-17 13:00:00,77.77,77.81,77.72,77.77,53100.0,45.6963,45.7198,45.667,45.6963,53100.0
2015-03-17 13:10:00,77.77,77.84,77.72,77.73,34600.0,45.6963,45.7375,45.667,45.6728,34600.0
2015-03-17 13:20:00,77.73,77.77,77.73,77.76,34200.0,45.6728,45.6963,45.6728,45.6905,34200.0
2015-03-17 13:30:00,77.75,77.8,77.74,77.76,66000.0,45.6846,45.714,45.6787,45.6905,66000.0
2015-03-17 13:40:00,77.76,77.84,77.74,77.78,51200.0,45.6905,45.7375,45.6787,45.7022,51200.0
2015-03-17 13:50:00,77.78,77.82,77.72,77.8,49300.0,45.7022,45.7257,45.667,45.714,49300.0
2015-03-17 14:00:00,77.8,77.83,77.75,77.79,45500.0,45.714,45.7316,45.6846,45.7081,45500.0
2015-03-17 14:10:00,77.8,77.8,77.75,77.75,51000.0,45.714,45.714,45.6846,45.6846,51000.0
2015-03-17 14:20:00,77.75,77.8,77.73,77.78,63900.0,45.6846,45.714,45.6728,45.7022,63900.0
2015-03-17 14:30:00,77.78,77.8,77.71,77.78,94000.0,45.7022,45.714,45.6611,45.7022,94000.0
2015-03-17 14:40:00,77.77,77.84,77.75,77.83,59700.0,45.6963,45.7375,45.6846,45.7316,59700.0
2015-03-17 14:50:00,77.82,77.98,77.77,77.95,68500.0,45.7257,45.8197,45.6963,45.8021,68500.0
2015-03-17 15:00:00,77.95,78.0,77.93,77.97,57600.0,45.8021,45.8315,45.7904,45.8139,57600.0
2015-03-17 15:10:00,77.97,78.0,77.9,77.98,68100.0,45.8139,45.8315,45.7727,45.8197,68100.0
2015-03-17 15:20:00,77.97,78.0,77.91,77.95,62900.0,45.8139,45.8315,45.7786,45.8021,62900.0
2015-03-17 15:30:00,77.95,77.98,77.88,77.88,82800.0,45.8021,45.8197,45.761,45.761,82800.0
2015-03-17 15:40:00,77.89,77.92,77.8,77.89,88100.0,45.7669,45.7845,45.714,45.7669,88100.0
2015-03-17 15:50:00,77.88,77.9,77.7,77.9,398100.0,45.761,45.7727,45.6552,45.7727,398100.0
2015-03-18 09:30:00,77.6,77.64,76.85,76.85,317200.0,45.5965,45.62,45.1558,45.1558,317200.0
2015-03-18 09:40:00,76.85,76.96,76.67,76.76,214500.0,45.1558,45.2204,45.05,45.1029,214500.0
2015-03-18 09:50:00,76.74,76.9,76.72,76.84,166100.0,45.0911,45.1851,45.0794,45.1499,166100.0
2015-03-18 10:00:00,76.86,77.04,76.83,77.0,107000.0,45.1616,45.2674,45.144,45.2439,107000.0
2015-03-18 10:10:00,76.99,77.09,76.93,76.98,85500.0,45.238,45.2968,45.2028,45.2322,85500.0
2015-03-18 10:20:00,76.97,76.98,76.88,76.91,98700.0,45.2263,45.2322,45.1734,45.191,98700.0
2015-03-18 10:30:00,76.91,77.04,76.89,77.03,119600.0,45.191,45.2674,45.1793,45.2615,119600.0
2015-03-18 10:40:00,77.04,77.06,76.99,77.05,98000.0,45.2674,45.2792,45.238,45.2733,98000.0
2015-03-18 10:50:00,77.05,77.09,77.01,77.06,143600.0,45.2733,45.2968,45.2498,45.2792,143600.0
2015-03-18 11:00:00,77.06,77.09,77.0,77.05,86400.0,45.2792,45.2968,45.2439,45.2733,86400.0
2015-03-18 11:10:00,77.04,77.1,77.01,77.03,109600.0,45.2674,45.3027,45.2498,45.2615,109600.0
2015-03-18 11:20:00,77.02,77.07,77.0,77.02,126700.0,45.2557,45.285,45.2439,45.2557,126700.0
2015-03-18 11:30:00,77.01,77.07,76.98,77.04,79600.0,45.2498,45.285,45.2322,45.2674,79600.0
2015-03-18 11:40:00,77.05,77.11,77.03,77.06,61600.0,45.2733,45.3085,45.2615,45.2792,61600.0
2015-03-18 11:50:00,77.06,77.1,77.0,77.01,68100.0,45.2792,45.3027,45.2439,45.2498,68100.0
2015-03-18 12:00:00,77.01,77.04,76.99,77.01,104400.0,45.2498,45.2674,45.238,45.2498,104400.0
2015-03-18 12:10:00,77.0,77.03,76.81,76.82,160600.0,45.2439,45.2615,45.1323,45.1381,160600.0
2015-03-18 12:20:00,76.82,76.87,76.76,76.81,104200.0,45.1381,45.1675,45.1029,45.1323,104200.0
2015-03-18 12:30:00,76.81,77.08,76.81,77.08,84100.0,45.1323,45.2909,45.1323,45.2909,84100.0
2015-03-18 12:40:00,77.06,77.12,77.04,77.05,85400.0,45.2792,45.3144,45.2674,45.2733,85400.0
2015-03-18 12:50:00,77.05,77.06,76.94,77.0,77600.0,45.2733,45.2792,45.2086,45.2439,77600.0
2015-03-18 13:00:00,77.0,77.02,76.89,76.96,99300.0,45.2439,45.2557,45.1793,45.2204,99300.0
2015-03-18 13:10:00,76.97,76.97,76.77,76.82,114900.0,45.2263,45.2263,45.1088,45.1381,114900.0
2015-03-18 13:20:00,76.82,76.84,76.75,76.76,58700.0,45.1381,45.1499,45.097,45.1029,58700.0
2015-03-18 13:30:00,76.76,76.8,76.7,76.75,90600.0,45.1029,45.1264,45.0676,45.097,90600.0
2015-03-18 13:40:00,76.74,76.75,76.68,76.7,80400.0,45.0911,45.097,45.0559,45.0676,80400.0
2015-03-18 13:50:00,76.7,76.79,76.59,76.79,131700.0,45.0676,45.1205,45.003,45.1205,131700.0
2015-03-18 14:00:00,76.81,77.93,76.78,77.77,358100.0,45.1323,45.7904,45.1146,45.6963,358100.0
2015-03-18 14:10:00,77.77,78.17,77.76,78.08,253100.0,45.6963,45.9314,45.6905,45.8785,253100.0
2015-03-18 14:20:00,78.08,78.42,77.99,78.39,253900.0,45.8785,46.0783,45.8256,46.0606,253900.0
2015-03-18 14:30:00,78.38,78.63,78.22,78.48,370700.0,46.0548,46.2017,45.9608,46.1135,370700.0
2015-03-18 14:40:00,78.49,78.68,78.44,78.52,261200.0,46.1194,46.231,46.09,46.137,261200.0
2015-03-18 14:50:00,78.52,78.69,78.45,78.63,193500.0,46.137,46.2369,46.0959,46.2017,193500.0
2015-03-18 15:00:00,78.62,79.02,78.58,79.0,340800.0,46.1958,46.4308,46.1723,46.4191,340800.0
2015-03-18 15:10:00,79.0,79.27,78.98,79.21,277600.0,46.4191,46.5777,46.4073,46.5425,277600.0
2015-03-18 15:20:00,79.21,79.28,79.15,79.16,305300.0,46.5425,46.5836,46.5072,46.5131,305300.0
2015-03-18 15:30:00,79.15,79.21,78.86,78.92,363100.0,46.5072,46.5425,46.3368,46.3721,363100.0
2015-03-18 15:40:00,78.92,78.93,78.61,78.63,442900.0,46.3721,46.3779,46.1899,46.2017,442900.0
2015-03-18 15:50:00,78.62,78.63,78.5,78.56,612200.0,46.1958,46.2017,46.1253,46.1605,612200.0
2015-03-19 09:30:00,78.64,79.0,78.56,78.82,313400.0,46.2075,46.4191,46.1605,46.3133,313400.0
2015-03-19 09:40:00,78.83,79.01,78.8,78.92,204100.0,46.3192,46.4249,46.3016,46.3721,204100.0
2015-03-19 09:50:00,78.92,78.99,78.76,78.95,144100.0,46.3721,46.4132,46.2781,46.3897,144100.0
2015-03-19 10:00:00,78.94,79.03,78.85,79.0,136500.0,46.3838,46.4367,46.3309,46.4191,136500.0
2015-03-19 10:10:00,79.0,79.13,78.9,79.13,129900.0,46.4191,46.4955,46.3603,46.4955,129900.0
2015-03-19 10:20:00,79.13,79.15,78.95,79.03,111500.0,46.4955,46.5072,46.3897,46.4367,111500.0
2015-03-19 10:30:00,79.03,79.03,78.9,79.0,134300.0,46.4367,46.4367,46.3603,46.4191,134300.0
2015-03-19 10:40:00,79.0,79.05,78.98,79.0,154300.0,46.4191,46.4484,46.4073,46.4191,154300.0
2015-03-19 10:50:00,79.0,79.32,79.0,79.23,320900.0,46.4191,46.6071,46.4191,46.5542,320900.0
2015-03-19 11:00:00,79.23,79.25,79.11,79.22,206000.0,46.5542,46.566,46.4837,46.5483,206000.0
2015-03-19 11:10:00,79.21,79.28,79.16,79.2,204700.0,46.5425,46.5836,46.5131,46.5366,204700.0
2015-03-19 11:20:00,79.2,79.21,79.11,79.12,200600.0,46.5366,46.5425,46.4837,46.4896,200600.0
2015-03-19 11:30:00,79.11,79.14,78.92,79.04,348300.0,46.4837,46.5013,46.3721,46.4426,348300.0
2015-03-19 11:40:00,79.04,79.13,79.0,79.04,395700.0,46.4426,46.4955,46.4191,46.4426,395700.0
2015-03-19 11:50:00,79.05,79.08,78.97,79.07,339700.0,46.4484,46.4661,46.4014,46.4602,339700.0
2015-03-19 12:00:00,79.06,79.06,78.95,78.99,577200.0,46.4543,46.4543,46.3897,46.4132,577200.0
2015-03-19 12:10:00,79.0,79.02,78.94,78.98,94500.0,46.4191,46.4308,46.3838,46.4073,94500.0
2015-03-19 12:20:00,78.98,79.1,78.97,79.02,82600.0,46.4073,46.4778,46.4014,46.4308,82600.0
2015-03-19 12:30:00,79.03,79.04,78.91,78.98,303100.0,46.4367,46.4426,46.3662,46.4073,303100.0
2015-03-19 12:40:00,78.96,79.01,78.91,78.97,147500.0,46.3956,46.4249,46.3662,46.4014,147500.0
2015-03-19 12:50:00,78.96,79.05,78.95,79.01,136200.0,46.3956,46.4484,46.3897,46.4249,136200.0
2015-03-19 13:00:00,79.02,79.09,78.98,79.0,111000.0,46.4308,46.472,46.4073,46.4191,111000.0
2015-03-19 13:10:00,78.99,79.01,78.88,78.97,153600.0,46.4132,46.4249,46.3486,46.4014,153600.0
2015-03-19 13:20:00,78.97,79.08,78.96,79.08,76500.0,46.4014,46.4661,46.3956,46.4661,76500.0
2015-03-19 13:30:00,79.07,79.07,78.98,79.0,114900.0,46.4602,46.4602,46.4073,46.4191,114900.0
2015-03-19 13:40:00,78.99,79.08,78.98,79.0,92500.0,46.4132,46.4661,46.4073,46.4191,92500.0
2015-03-19 13:50:00,79.01,79.05,78.9,78.92,107300.0,46.4249,46.4484,46.3603,46.3721,107300.0
2015-03-19 14:00:00,78.92,78.97,78.9,78.95,76500.0,46.3721,46.4014,46.3603,46.3897,76500.0
2015-03-19 14:10:00,78.96,79.0,78.91,78.95,116300.0,46.3956,46.4191,46.3662,46.3897,116300.0
2015-03-19 14:20:00,78.95,78.96,78.84,78.94,98400.0,46.3897,46.3956,46.3251,46.3838,98400.0
2015-03-19 14:30:00,78.94,78.97,78.8,78.96,108600.0,46.3838,46.4014,46.3016,46.3956,108600.0
2015-03-19 14:40:00,78.95,79.0,78.9,78.96,106100.0,46.3897,46.4191,46.3603,46.3956,106100.0
2015-03-19 14:50:00,78.96,79.04,78.96,79.03,168500.0,46.3956,46.4426,46.3956,46.4367,168500.0
2015-03-19 15:00:00,79.02,79.04,78.98,79.03,237200.0,46.4308,46.4426,46.4073,46.4367,237200.0
2015-03-19 15:10:00,79.02,79.02,78.91,78.91,84900.0,46.4308,46.4308,46.3662,46.3662,84900.0
2015-03-19 15:20:00,78.91,79.0,78.85,79.0,162400.0,46.3662,46.4191,46.3309,46.4191,162400.0
2015-03-19 15:30:00,78.99,79.03,78.97,79.01,254100.0,46.4132,46.4367,46.4014,46.4249,254100.0
2015-03-19 15:40:00,79.01,79.01,78.86,78.94,195000.0,46.4249,46.4249,46.3368,46.3838,195000.0
2015-03-19 15:50:00,78.94,79.0,78.89,78.9,577500.0,46.3838,46.4191,46.3544,46.3603,577500.0
2015-03-20 09:30:00,78.83,79.32,78.79,79.01,1533200.0,46.3192,46.6071,46.2957,46.4249,1533200.0
2015-03-20 09:40:00,79.02,79.05,78.94,79.0,150800.0,46.4308,46.4484,46.3838,46.4191,150800.0
2015-03-20 09:50:00,79.0,79.06,78.96,78.99,145800.0,46.4191,46.4543,46.3956,46.4132,145800.0
2015-03-20 10:00:00,79.0,79.23,78.99,79.03,141100.0,46.4191,46.5542,46.4132,46.4367,141100.0
2015-03-20 10:10:00,79.03,79.1,79.01,79.06,77100.0,46.4367,46.4778,46.4249,46.4543,77100.0
2015-03-20 10:20:00,79.07,79.11,79.03,79.09,69500.0,46.4602,46.4837,46.4367,46.472,69500.0
2015-03-20 10:30:00,79.09,79.17,79.06,79.09,138000.0,46.472,46.519,46.4543,46.472,138000.0
2015-03-20 10:40:00,79.08,79.17,79.03,79.06,129500.0,46.4661,46.519,46.4367,46.4543,129500.0
2015-03-20 10:50:00,79.05,79.1,79.02,79.04,120800.0,46.4484,46.4778,46.4308,46.4426,120800.0
2015-03-20 11:00:00,79.04,79.11,79.02,79.03,102300.0,46.4426,46.4837,46.4308,46.4367,102300.0
2015-03-20 11:10:00,79.02,79.1,79.0,79.0,103300.0,46.4308,46.4778,46.4191,46.4191,103300.0
2015-03-20 11:20:00,79.0,79.13,78.97,79.02,209100.0,46.4191,46.4955,46.4014,46.4308,209100.0
2015-03-20 11:30:00,79.03,79.06,79.01,79.02,66000.0,46.4367,46.4543,46.4249,46.4308,66000.0
2015-03-20 11:40:00,79.03,79.08,79.02,79.05,60000.0,46.4367,46.4661,46.4308,46.4484,60000.0
2015-03-20 11:50:00,79.05,79.16,79.04,79.09,101500.0,46.4484,46.5131,46.4426,46.472,101500.0
2015-03-20 12:00:00,79.09,79.15,79.07,79.11,147200.0,46.472,46.5072,46.4602,46.4837,147200.0
2015-03-20 12:10:00,79.11,79.17,79.1,79.12,130200.0,46.4837,46.519,46.4778,46.4896,130200.0
2015-03-20 12:20:00,79.13,79.15,79.07,79.1,48300.0,46.4955,46.5072,46.4602,46.4778,48300.0
2015-03-20 12:30:00,79.1,79.16,79.08,79.16,64100.0,46.4778,46.5131,46.4661,46.5131,64100.0
2015-03-20 12:40:00,79.15,79.23,79.12,79.12,75400.0,46.5072,46.5542,46.4896,46.4896,75400.0
2015-03-20 12:50:00,79.13,79.22,79.13,79.16,113800.0,46.4955,46.5483,46.4955,46.5131,113800.0
2015-03-20 13:00:00,79.17,79.23,79.14,79.18,155300.0,46.519,46.5542,46.5013,46.5248,155300.0
2015-03-20 13:10:00,79.18,79.2,79.1,79.16,128500.0,46.5248,46.5366,46.4778,46.5131,128500.0
2015-03-20 13:20:00,79.16,79.17,79.1,79.11,39400.0,46.5131,46.519,46.4778,46.4837,39400.0
2015-03-20 13:30:00,79.11,79.12,79.07,79.1,49600.0,46.4837,46.4896,46.4602,46.4778,49600.0
2015-03-20 13:40:00,79.09,79.1,79.04,79.07,44300.0,46.472,46.4778,46.4426,46.4602,44300.0
2015-03-20 13:50:00,79.07,79.13,79.04,79.13,55200.0,46.4602,46.4955,46.4426,46.4955,55200.0
2015-03-20 14:00:00,79.14,79.21,79.13,79.19,54800.0,46.5013,46.5425,46.4955,46.5307,54800.0
2015-03-20 14:10:00,79.18,79.18,79.12,79.13,45500.0,46.5248,46.5248,46.4896,46.4955,45500.0
2015-03-20 14:20:00,79.12,79.15,79.02,79.12,93200.0,46.4896,46.5072,46.4308,46.4896,93200.0
2015-03-20 14:30:00,79.12,79.19,79.11,79.17,137700.0,46.4896,46.5307,46.4837,46.519,137700.0
2015-03-20 14:40:00,79.16,79.19,79.09,79.09,179300.0,46.5131,46.5307,46.472,46.472,179300.0
2015-03-20 14:50:00,79.09,79.22,79.06,79.2,115600.0,46.472,46.5483,46.4543,46.5366,115600.0
2015-03-20 15:00:00,79.2,79.22,79.16,79.2,128300.0,46.5366,46.5483,46.5131,46.5366,128300.0
2015-03-20 15:10:00,79.2,79.21,79.11,79.12,107200.0,46.5366,46.5425,46.4837,46.4896,107200.0
2015-03-20 15:20:00,79.11,79.15,79.05,79.11,89500.0,46.4837,46.5072,46.4484,46.4837,89500.0
2015-03-20 15:30:00,79.11,79.23,79.09,79.2,207000.0,46.4837,46.5542,46.472,46.5366,207000.0
2015-03-20 15:40:00,79.2,79.32,79.15,79.29,292100.0,46.5366,46.6071,46.5072,46.5895,292100.0
2015-03-20 15:50:00,79.28,79.46,79.26,79.44,729400.0,46.5836,46.6894,46.5718,46.6776,729400.0
2015-03-23 09:30:00,79.45,79.81,79.45,79.75,222300.0,46.6835,46.895,46.6835,46.8598,222300.0
2015-03-23 09:40:00,79.74,79.83,79.67,79.73,96000.0,46.8539,46.9068,46.8128,46.848,96000.0
2015-03-23 09:50:00,79.74,79.76,79.64,79.74,80700.0,46.8539,46.8656,46.7951,46.8539,80700.0
2015-03-23 10:00:00,79.75,79.82,79.65,79.78,67800.0,46.8598,46.9009,46.801,46.8774,67800.0
2015-03-23 10:10:00,79.79,79.8,79.71,79.77,126400.0,46.8833,46.8891,46.8363,46.8715,126400.0
2015-03-23 10:20:00,79.76,79.94,79.76,79.92,106800.0,46.8656,46.9714,46.8656,46.9596,106800.0
2015-03-23 10:30:00,79.92,79.92,79.84,79.86,93000.0,46.9596,46.9596,46.9126,46.9244,93000.0
2015-03-23 10:40:00,79.86,80.02,79.86,79.95,152600.0,46.9244,47.0184,46.9244,46.9773,152600.0
2015-03-23 10:50:00,79.96,80.01,79.9,79.92,109800.0,46.9832,47.0125,46.9479,46.9596,109800.0
2015-03-23 11:00:00,79.92,79.96,79.9,79.94,102500.0,46.9596,46.9832,46.9479,46.9714,102500.0
2015-03-23 11:10:00,79.93,79.99,79.92,79.99,92300.0,46.9655,47.0008,46.9596,47.0008,92300.0
2015-03-23 11:20:00,79.98,79.99,79.9,79.95,52400.0,46.9949,47.0008,46.9479,46.9773,52400.0
2015-03-23 11:30:00,79.95,80.07,79.94,80.07,86600.0,46.9773,47.0478,46.9714,47.0478,86600.0
2015-03-23 11:40:00,80.06,80.13,80.05,80.09,101300.0,47.0419,47.083,47.036,47.0595,101300.0
2015-03-23 11:50:00,80.09,80.16,80.08,80.14,94500.0,47.0595,47.1007,47.0537,47.0889,94500.0
2015-03-23 12:00:00,80.12,80.13,80.04,80.07,61200.0,47.0772,47.083,47.0302,47.0478,61200.0
2015-03-23 12:10:00,80.07,80.1,79.99,80.05,80400.0,47.0478,47.0654,47.0008,47.036,80400.0
2015-03-23 12:20:00,80.04,80.1,80.02,80.06,56800.0,47.0302,47.0654,47.0184,47.0419,56800.0
2015-03-23 12:30:00,80.06,80.08,79.98,79.99,76200.0,47.0419,47.0537,46.9949,47.0008,76200.0
2015-03-23 12:40:00,79.98,80.07,79.97,80.02,29400.0,46.9949,47.0478,46.989,47.0184,29400.0
2015-03-23 12:50:00,80.02,80.08,79.97,80.06,89600.0,47.0184,47.0537,46.989,47.0419,89600.0
2015-03-23 13:00:00,80.06,80.13,80.06,80.12,55200.0,47.0419,47.083,47.0419,47.0772,55200.0
2015-03-23 13:10:00,80.11,80.11,80.03,80.05,38400.0,47.0713,47.0713,47.0243,47.036,38400.0
2015-03-23 13:20:00,80.04,80.06,80.02,80.04,28000.0,47.0302,47.0419,47.0184,47.0302,28000.0
2015-03-23 13:30:00,80.04,80.05,79.98,80.05,36900.0,47.0302,47.036,46.9949,47.036,36900.0
2015-03-23 13:40:00,80.04,80.05,79.96,79.97,61300.0,47.0302,47.036,46.9832,46.989,61300.0
2015-03-23 13:50:00,79.97,80.01,79.96,79.98,95500.0,46.989,47.0125,46.9832,46.9949,95500.0
2015-03-23 14:00:00,79.97,79.99,79.92,79.98,75600.0,46.989,47.0008,46.9596,46.9949,75600.0
2015-03-23 14:10:00,79.98,80.05,79.93,80.05,56600.0,46.9949,47.036,46.9655,47.036,56600.0
2015-03-23 14:20:00,80.05,80.14,80.05,80.12,49000.0,47.036,47.0889,47.036,47.0772,49000.0
2015-03-23 14:30:00,80.12,80.12,80.04,80.09,69000.0,47.0772,47.0772,47.0302,47.0595,69000.0
2015-03-23 14:40:00,80.1,80.14,80.05,80.05,65800.0,47.0654,47.0889,47.036,47.036,65800.0
2015-03-23 14:50:00,80.05,80.08,80.01,80.07,59100.0,47.036,47.0537,47.0125,47.0478,59100.0
2015-03-23 15:00:00,80.06,80.11,80.04,80.06,109400.0,47.0419,47.0713,47.0302,47.0419,109400.0
2015-03-23 15:10:00,80.07,80.09,79.98,80.01,177300.0,47.0478,47.0595,46.9949,47.0125,177300.0
2015-03-23 15:20:00,80.0,80.06,80.0,80.05,94400.0,47.0067,47.0419,47.0067,47.036,94400.0
2015-03-23 15:30:00,80.05,80.1,80.04,80.07,108200.0,47.036,47.0654,47.0302,47.0478,108200.0
2015-03-23 15:40:00,80.06,80.1,80.03,80.08,176100.0,47.0419,47.0654,47.0243,47.0537,176100.0
2015-03-23 15:50:00,80.07,80.07,79.84,79.85,346600.0,47.0478,47.0478,46.9126,46.9185,346600.0
2015-03-24 09:30:00,78.87,79.02,78.62,78.91,279300.0,46.9404,47.0297,46.7916,46.9642,279300.0
2015-03-24 09:40:00,78.87,78.98,78.81,78.92,183200.0,46.9404,47.0059,46.9047,46.9702,183200.0
2015-03-24 09:50:00,78.94,79.15,78.88,79.14,107100.0,46.9821,47.1071,46.9464,47.1011,107100.0
2015-03-24 10:00:00,79.14,79.14,78.97,79.08,116400.0,47.1011,47.1011,46.9999,47.0654,116400.0
2015-03-24 10:10:00,79.08,79.09,79.02,79.07,94000.0,47.0654,47.0714,47.0297,47.0595,94000.0
2015-03-24 10:20:00,79.08,79.09,79.0,79.04,60200.0,47.0654,47.0714,47.0178,47.0416,60200.0
2015-03-24 10:30:00,79.05,79.12,79.01,79.12,61900.0,47.0476,47.0892,47.0237,47.0892,61900.0
2015-03-24 10:40:00,79.11,79.12,79.04,79.06,130200.0,47.0833,47.0892,47.0416,47.0535,130200.0
2015-03-24 10:50:00,79.06,79.2,79.06,79.13,121000.0,47.0535,47.1368,47.0535,47.0952,121000.0
2015-03-24 11:00:00,79.13,79.13,79.01,79.03,108000.0,47.0952,47.0952,47.0237,47.0356,108000.0
2015-03-24 11:10:00,79.02,79.05,78.96,79.03,156800.0,47.0297,47.0476,46.994,47.0356,156800.0
2015-03-24 11:20:00,79.03,79.04,78.97,79.02,119800.0,47.0356,47.0416,46.9999,47.0297,119800.0
2015-03-24 11:30:00,79.02,79.03,78.91,78.95,101500.0,47.0297,47.0356,46.9642,46.988,101500.0
2015-03-24 11:40:00,78.95,79.02,78.92,79.0,397800.0,46.988,47.0297,46.9702,47.0178,397800.0
2015-03-24 11:50:00,79.0,79.14,78.99,79.01,59200.0,47.0178,47.1011,47.0118,47.0237,59200.0
2015-03-24 12:00:00,79.0,79.04,78.99,79.0,50200.0,47.0178,47.0416,47.0118,47.0178,50200.0
2015-03-24 12:10:00,79.0,79.09,78.99,79.01,49200.0,47.0178,47.0714,47.0118,47.0237,49200.0
2015-03-24 12:20:00,79.01,79.04,78.95,78.96,111500.0,47.0237,47.0416,46.988,46.994,111500.0
2015-03-24 12:30:00,78.96,78.98,78.73,78.73,247300.0,46.994,47.0059,46.8571,46.8571,247300.0
2015-03-24 12:40:00,78.72,78.76,78.55,78.55,51700.0,46.8511,46.875,46.75,46.75,51700.0
2015-03-24 12:50:00,78.55,78.59,78.49,78.51,64400.0,46.75,46.7738,46.7143,46.7262,64400.0
2015-03-24 13:00:00,78.5,78.58,78.49,78.52,130500.0,46.7202,46.7678,46.7143,46.7321,130500.0
2015-03-24 13:10:00,78.52,78.52,78.45,78.46,70300.0,46.7321,46.7321,46.6905,46.6964,70300.0
2015-03-24 13:20:00,78.46,78.49,78.33,78.33,94100.0,46.6964,46.7143,46.619,46.619,94100.0
2015-03-24 13:30:00,78.33,78.37,78.28,78.29,69700.0,46.619,46.6428,46.5893,46.5952,69700.0
2015-03-24 13:40:00,78.3,78.34,78.27,78.29,61400.0,46.6012,46.625,46.5833,46.5952,61400.0
2015-03-24 13:50:00,78.29,78.33,78.27,78.32,63700.0,46.5952,46.619,46.5833,46.6131,63700.0
2015-03-24 14:00:00,78.32,78.33,78.2,78.21,58000.0,46.6131,46.619,46.5417,46.5476,58000.0
2015-03-24 14:10:00,78.23,78.25,78.12,78.12,72100.0,46.5595,46.5714,46.4941,46.4941,72100.0
2015-03-24 14:20:00,78.12,78.14,78.08,78.09,63300.0,46.4941,46.506,46.4702,46.4762,63300.0
2015-03-24 14:30:00,78.08,78.08,78.02,78.04,76800.0,46.4702,46.4702,46.4345,46.4464,76800.0
2015-03-24 14:40:00,78.03,78.13,78.03,78.08,71200.0,46.4405,46.5,46.4405,46.4702,71200.0
2015-03-24 14:50:00,78.08,78.1,78.02,78.08,64400.0,46.4702,46.4821,46.4345,46.4702,64400.0
2015-03-24 15:00:00,78.08,78.13,78.06,78.1,87400.0,46.4702,46.5,46.4583,46.4821,87400.0
2015-03-24 15:10:00,78.1,78.1,77.97,77.97,189600.0,46.4821,46.4821,46.4048,46.4048,189600.0
2015-03-24 15:20:00,77.98,77.98,77.8,77.8,156900.0,46.4107,46.4107,46.3036,46.3036,156900.0
2015-03-24 15:30:00,77.81,77.83,77.59,77.63,250600.0,46.3096,46.3215,46.1786,46.2024,250600.0
2015-03-24 15:40:00,77.64,77.68,77.5,77.56,263200.0,46.2084,46.2322,46.1251,46.1608,263200.0
2015-03-24 15:50:00,77.57,77.67,77.51,77.54,402200.0,46.1667,46.2262,46.131,46.1489,402200.0
2015-03-25 09:30:00,77.81,77.97,77.25,77.34,285700.0,46.3096,46.4048,45.9763,46.0298,285700.0
2015-03-25 09:40:00,77.32,77.4,77.21,77.31,375600.0,46.0179,46.0655,45.9525,46.012,375600.0
2015-03-25 09:50:00,77.31,77.76,77.29,77.43,260300.0,46.012,46.2798,46.0001,46.0834,260300.0
2015-03-25 10:00:00,77.45,77.56,77.3,77.49,239200.0,46.0953,46.1608,46.006,46.1191,239200.0
2015-03-25 10:10:00,77.48,77.5,77.38,77.48,275500.0,46.1131,46.1251,46.0536,46.1131,275500.0
2015-03-25 10:20:00,77.48,77.52,77.41,77.48,430200.0,46.1131,46.137,46.0715,46.1131,430200.0
2015-03-25 10:30:00,77.48,77.61,77.42,77.42,117300.0,46.1131,46.1905,46.0774,46.0774,117300.0
2015-03-25 10:40:00,77.42,77.49,77.39,77.48,115500.0,46.0774,46.1191,46.0596,46.1131,115500.0
2015-03-25 10:50:00,77.47,77.74,77.44,77.73,116500.0,46.1072,46.2679,46.0893,46.2619,116500.0
2015-03-25 11:00:00,77.74,77.75,77.65,77.65,89700.0,46.2679,46.2738,46.2143,46.2143,89700.0
2015-03-25 11:10:00,77.66,77.67,77.51,77.62,140100.0,46.2203,46.2262,46.131,46.1965,140100.0
2015-03-25 11:20:00,77.62,77.63,77.53,77.55,85000.0,46.1965,46.2024,46.1429,46.1548,85000.0
2015-03-25 11:30:00,77.55,77.6,77.41,77.42,138400.0,46.1548,46.1846,46.0715,46.0774,138400.0
2015-03-25 11:40:00,77.42,77.44,77.3,77.42,154600.0,46.0774,46.0893,46.006,46.0774,154600.0
2015-03-25 11:50:00,77.41,77.51,77.38,77.44,182300.0,46.0715,46.131,46.0536,46.0893,182300.0
2015-03-25 12:00:00,77.43,77.43,77.32,77.34,163000.0,46.0834,46.0834,46.0179,46.0298,163000.0
2015-03-25 12:10:00,77.34,77.38,77.33,77.37,157900.0,46.0298,46.0536,46.0239,46.0477,157900.0
2015-03-25 12:20:00,77.37,77.37,77.23,77.29,158000.0,46.0477,46.0477,45.9644,46.0001,158000.0
2015-03-25 12:30:00,77.29,77.3,77.2,77.2,152200.0,46.0001,46.006,45.9465,45.9465,152200.0
2015-03-25 12:40:00,77.2,77.26,77.14,77.21,161000.0,45.9465,45.9822,45.9108,45.9525,161000.0
2015-03-25 12:50:00,77.2,77.27,77.18,77.27,82400.0,45.9465,45.9882,45.9346,45.9882,82400.0
2015-03-25 13:00:00,77.26,77.29,77.24,77.26,76100.0,45.9822,46.0001,45.9703,45.9822,76100.0
2015-03-25 13:10:00,77.25,77.25,77.17,77.21,109000.0,45.9763,45.9763,45.9286,45.9525,109000.0
2015-03-25 13:20:00,77.2,77.29,77.17,77.27,106400.0,45.9465,46.0001,45.9286,45.9882,106400.0
2015-03-25 13:30:00,77.27,77.36,77.25,77.35,105100.0,45.9882,46.0417,45.9763,46.0358,105100.0
2015-03-25 13:40:00,77.35,77.41,77.32,77.37,89500.0,46.0358,46.0715,46.0179,46.0477,89500.0
2015-03-25 13:50:00,77.37,77.38,77.32,77.35,95900.0,46.0477,46.0536,46.0179,46.0358,95900.0
2015-03-25 14:00:00,77.35,77.42,77.31,77.32,79400.0,46.0358,46.0774,46.012,46.0179,79400.0
2015-03-25 14:10:00,77.32,77.45,77.31,77.44,86300.0,46.0179,46.0953,46.012,46.0893,86300.0
2015-03-25 14:20:00,77.44,77.45,77.41,77.42,85000.0,46.0893,46.0953,46.0715,46.0774,85000.0
2015-03-25 14:30:00,77.43,77.43,77.31,77.31,87400.0,46.0834,46.0834,46.012,46.012,87400.0
2015-03-25 14:40:00,77.32,77.32,77.24,77.25,81900.0,46.0179,46.0179,45.9703,45.9763,81900.0
2015-03-25 14:50:00,77.25,77.32,77.19,77.2,83000.0,45.9763,46.0179,45.9406,45.9465,83000.0
2015-03-25 15:00:00,77.2,77.22,77.1,77.11,153000.0,45.9465,45.9584,45.887,45.8929,153000.0
2015-03-25 15:10:00,77.1,77.2,77.07,77.12,129100.0,45.887,45.9465,45.8691,45.8989,129100.0
2015-03-25 15:20:00,77.11,77.14,77.06,77.06,159400.0,45.8929,45.9108,45.8632,45.8632,159400.0
2015-03-25 15:30:00,77.06,77.07,76.81,76.86,216700.0,45.8632,45.8691,45.7144,45.7441,216700.0
2015-03-25 15:40:00,76.85,76.86,76.65,76.66,228800.0,45.7382,45.7441,45.6192,45.6251,228800.0
2015-03-25 15:50:00,76.66,76.72,76.54,76.7,793800.0,45.6251,45.6608,45.5537,45.6489,793800.0
2015-03-26 09:30:00,76.56,76.8,76.27,76.53,146400.0,45.5656,45.7084,45.393,45.5477,146400.0
2015-03-26 09:40:00,76.52,76.61,76.35,76.57,93800.0,45.5418,45.5954,45.4406,45.5716,93800.0
2015-03-26 09:50:00,76.57,76.61,76.32,76.61,72600.0,45.5716,45.5954,45.4228,45.5954,72600.0
2015-03-26 10:00:00,76.62,76.62,76.45,76.52,152600.0,45.6013,45.6013,45.5001,45.5418,152600.0
2015-03-26 10:10:00,76.5,76.65,76.45,76.59,93800.0,45.5299,45.6192,45.5001,45.5835,93800.0
2015-03-26 10:20:00,76.58,76.86,76.57,76.82,85700.0,45.5775,45.7441,45.5716,45.7203,85700.0
2015-03-26 10:30:00,76.8,76.95,76.76,76.88,76400.0,45.7084,45.7977,45.6846,45.7561,76400.0
2015-03-26 10:40:00,76.88,76.94,76.81,76.9,56500.0,45.7561,45.7918,45.7144,45.768,56500.0
2015-03-26 10:50:00,76.9,76.96,76.77,76.88,83600.0,45.768,45.8037,45.6906,45.7561,83600.0
2015-03-26 11:00:00,76.89,76.89,76.65,76.69,110100.0,45.762,45.762,45.6192,45.643,110100.0
2015-03-26 11:10:00,76.7,76.78,76.61,76.72,116200.0,45.6489,45.6965,45.5954,45.6608,116200.0
2015-03-26 11:20:00,76.72,76.76,76.57,76.59,98100.0,45.6608,45.6846,45.5716,45.5835,98100.0
2015-03-26 11:30:00,76.59,76.68,76.58,76.66,130400.0,45.5835,45.637,45.5775,45.6251,130400.0
2015-03-26 11:40:00,76.65,76.72,76.55,76.59,98300.0,45.6192,45.6608,45.5596,45.5835,98300.0
2015-03-26 11:50:00,76.59,76.59,76.45,76.48,113300.0,45.5835,45.5835,45.5001,45.518,113300.0
2015-03-26 12:00:00,76.49,76.51,76.45,76.48,105800.0,45.5239,45.5358,45.5001,45.518,105800.0
2015-03-26 12:10:00,76.48,76.55,76.4,76.42,119900.0,45.518,45.5596,45.4704,45.4823,119900.0
2015-03-26 12:20:00,76.42,76.46,76.32,76.41,99300.0,45.4823,45.5061,45.4228,45.4763,99300.0
2015-03-26 12:30:00,76.41,76.44,76.4,76.44,102600.0,45.4763,45.4942,45.4704,45.4942,102600.0
2015-03-26 12:40:00,76.44,76.44,76.37,76.42,66100.0,45.4942,45.4942,45.4525,45.4823,66100.0
2015-03-26 12:50:00,76.43,76.49,76.4,76.41,84000.0,45.4882,45.5239,45.4704,45.4763,84000.0
2015-03-26 13:00:00,76.41,76.42,76.36,76.38,61900.0,45.4763,45.4823,45.4466,45.4585,61900.0
2015-03-26 13:10:00,76.38,76.42,76.35,76.4,122800.0,45.4585,45.4823,45.4406,45.4704,122800.0
2015-03-26 13:20:00,76.4,76.42,76.35,76.41,105200.0,45.4704,45.4823,45.4406,45.4763,105200.0
2015-03-26 13:30:00,76.41,76.46,76.37,76.37,129300.0,45.4763,45.5061,45.4525,45.4525,129300.0
2015-03-26 13:40:00,76.38,76.57,76.37,76.57,78600.0,45.4585,45.5716,45.4525,45.5716,78600.0
2015-03-26 13:50:00,76.58,76.66,76.53,76.53,126500.0,45.5775,45.6251,45.5477,45.5477,126500.0
2015-03-26 14:00:00,76.52,76.57,76.51,76.54,83700.0,45.5418,45.5716,45.5358,45.5537,83700.0
2015-03-26 14:10:00,76.53,76.56,76.46,76.48,135400.0,45.5477,45.5656,45.5061,45.518,135400.0
2015-03-26 14:20:00,76.48,76.52,76.45,76.46,77700.0,45.518,45.5418,45.5001,45.5061,77700.0
2015-03-26 14:30:00,76.45,76.52,76.41,76.47,174200.0,45.5001,45.5418,45.4763,45.512,174200.0
2015-03-26 14:40:00,76.47,76.48,76.36,76.38,71500.0,45.512,45.518,45.4466,45.4585,71500.0
2015-03-26 14:50:00,76.38,76.4,76.35,76.36,114000.0,45.4585,45.4704,45.4406,45.4466,114000.0
2015-03-26 15:00:00,76.35,76.36,76.29,76.35,135000.0,45.4406,45.4466,45.4049,45.4406,135000.0
2015-03-26 15:10:00,76.35,76.39,76.33,76.34,151600.0,45.4406,45.4644,45.4287,45.4347,151600.0
2015-03-26 15:20:00,76.34,76.42,76.34,76.39,139000.0,45.4347,45.4823,45.4347,45.4644,139000.0
2015-03-26 15:30:00,76.39,76.51,76.37,76.43,218300.0,45.4644,45.5358,45.4525,45.4882,218300.0
2015-03-26 15:40:00,76.43,76.44,76.32,76.42,216900.0,45.4882,45.4942,45.4228,45.4823,216900.0
2015-03-26 15:50:00,76.42,76.44,76.3,76.32,324300.0,45.4823,45.4942,45.4109,45.4228,324300.0
2015-03-27 09:30:00,76.27,76.38,76.17,76.2,205500.0,45.393,45.4585,45.3335,45.3513,205500.0
2015-03-27 09:40:00,76.2,76.33,76.16,76.31,95400.0,45.3513,45.4287,45.3275,45.4168,95400.0
2015-03-27 09:50:00,76.31,76.43,76.24,76.27,82600.0,45.4168,45.4882,45.3751,45.393,82600.0
2015-03-27 10:00:00,76.26,76.36,76.21,76.31,109800.0,45.3871,45.4466,45.3573,45.4168,109800.0
2015-03-27 10:10:00,76.29,76.34,76.2,76.33,139900.0,45.4049,45.4347,45.3513,45.4287,139900.0
2015-03-27 10:20:00,76.32,76.42,76.3,76.38,62400.0,45.4228,45.4823,45.4109,45.4585,62400.0
2015-03-27 10:30:00,76.39,76.41,76.29,76.41,76400.0,45.4644,45.4763,45.4049,45.4763,76400.0
2015-03-27 10:40:00,76.4,76.41,76.34,76.39,62800.0,45.4704,45.4763,45.4347,45.4644,62800.0
2015-03-27 10:50:00,76.39,76.43,76.35,76.41,87500.0,45.4644,45.4882,45.4406,45.4763,87500.0
2015-03-27 11:00:00,76.41,76.42,76.34,76.37,64200.0,45.4763,45.4823,45.4347,45.4525,64200.0
2015-03-27 11:10:00,76.36,76.44,76.35,76.44,153800.0,45.4466,45.4942,45.4406,45.4942,153800.0
2015-03-27 11:20:00,76.43,76.51,76.41,76.42,51500.0,45.4882,45.5358,45.4763,45.4823,51500.0
2015-03-27 11:30:00,76.43,76.47,76.38,76.42,135900.0,45.4882,45.512,45.4585,45.4823,135900.0
2015-03-27 11:40:00,76.42,76.56,76.39,76.53,87700.0,45.4823,45.5656,45.4644,45.5477,87700.0
2015-03-27 11:50:00,76.52,76.57,76.38,76.43,78400.0,45.5418,45.5716,45.4585,45.4882,78400.0
2015-03-27 12:00:00,76.43,76.43,76.36,76.41,81500.0,45.4882,45.4882,45.4466,45.4763,81500.0
2015-03-27 12:10:00,76.41,76.44,76.32,76.32,120900.0,45.4763,45.4942,45.4228,45.4228,120900.0
2015-03-27 12:20:00,76.33,76.37,76.29,76.33,83800.0,45.4287,45.4525,45.4049,45.4287,83800.0
2015-03-27 12:30:00,76.32,76.33,76.26,76.28,59400.0,45.4228,45.4287,45.3871,45.399,59400.0
2015-03-27 12:40:00,76.29,76.39,76.28,76.35,54000.0,45.4049,45.4644,45.399,45.4406,54000.0
2015-03-27 12:50:00,76.34,76.39,76.32,76.33,76500.0,45.4347,45.4644,45.4228,45.4287,76500.0
2015-03-27 13:00:00,76.33,76.39,76.32,76.38,57200.0,45.4287,45.4644,45.4228,45.4585,57200.0
2015-03-27 13:10:00,76.38,76.41,76.32,76.4,75100.0,45.4585,45.4763,45.4228,45.4704,75100.0
2015-03-27 13:20:00,76.39,76.47,76.35,76.46,62600.0,45.4644,45.512,45.4406,45.5061,62600.0
2015-03-27 13:30:00,76.47,76.49,76.42,76.49,65700.0,45.512,45.5239,45.4823,45.5239,65700.0
2015-03-27 13:40:00,76.48,76.52,76.47,76.5,62900.0,45.518,45.5418,45.512,45.5299,62900.0
2015-03-27 13:50:00,76.51,76.57,76.49,76.55,124700.0,45.5358,45.5716,45.5239,45.5596,124700.0
2015-03-27 14:00:00,76.55,76.56,76.46,76.51,81400.0,45.5596,45.5656,45.5061,45.5358,81400.0
2015-03-27 14:10:00,76.52,76.53,76.44,76.48,77200.0,45.5418,45.5477,45.4942,45.518,77200.0
2015-03-27 14:20:00,76.48,76.52,76.46,76.47,57800.0,45.518,45.5418,45.5061,45.512,57800.0
2015-03-27 14:30:00,76.47,76.5,76.43,76.47,71900.0,45.512,45.5299,45.4882,45.512,71900.0
2015-03-27 14:40:00,76.47,76.56,76.47,76.56,108200.0,45.512,45.5656,45.512,45.5656,108200.0
2015-03-27 14:50:00,76.56,76.58,76.5,76.51,83600.0,45.5656,45.5775,45.5299,45.5358,83600.0
2015-03-27 15:00:00,76.52,76.62,76.5,76.56,97200.0,45.5418,45.6013,45.5299,45.5656,97200.0
2015-03-27 15:10:00,76.56,76.59,76.52,76.53,103100.0,45.5656,45.5835,45.5418,45.5477,103100.0
2015-03-27 15:20:00,76.55,76.65,76.54,76.65,84200.0,45.5596,45.6192,45.5537,45.6192,84200.0
2015-03-27 15:30:00,76.65,76.85,76.64,76.82,171400.0,45.6192,45.7382,45.6132,45.7203,171400.0
2015-03-27 15:40:00,76.82,76.87,76.77,76.85,272900.0,45.7203,45.7501,45.6906,45.7382,272900.0
2015-03-27 15:50:00,76.85,76.87,76.77,76.79,426500.0,45.7382,45.7501,45.6906,45.7025,426500.0
2015-03-30 09:30:00,77.25,77.25,76.28,76.46,418800.0,45.9763,45.9763,45.399,45.5061,418800.0
2015-03-30 09:40:00,76.45,76.58,76.26,76.56,163100.0,45.5001,45.5775,45.3871,45.5656,163100.0
2015-03-30 09:50:00,76.57,76.7,76.5,76.65,112400.0,45.5716,45.6489,45.5299,45.6192,112400.0
2015-03-30 10:00:00,76.66,76.69,76.44,76.55,128000.0,45.6251,45.643,45.4942,45.5596,128000.0
2015-03-30 10:10:00,76.55,76.75,76.55,76.56,89100.0,45.5596,45.6787,45.5596,45.5656,89100.0
2015-03-30 10:20:00,76.56,76.68,76.51,76.64,59600.0,45.5656,45.637,45.5358,45.6132,59600.0
2015-03-30 10:30:00,76.65,76.68,76.55,76.67,90000.0,45.6192,45.637,45.5596,45.6311,90000.0
2015-03-30 10:40:00,76.67,76.73,76.66,76.73,58600.0,45.6311,45.6668,45.6251,45.6668,58600.0
2015-03-30 10:50:00,76.73,76.77,76.67,76.7,59200.0,45.6668,45.6906,45.6311,45.6489,59200.0
2015-03-30 11:00:00,76.7,76.75,76.67,76.73,77900.0,45.6489,45.6787,45.6311,45.6668,77900.0
2015-03-30 11:10:00,76.73,76.78,76.69,76.72,75500.0,45.6668,45.6965,45.643,45.6608,75500.0
2015-03-30 11:20:00,76.72,76.75,76.7,76.73,91900.0,45.6608,45.6787,45.6489,45.6668,91900.0
2015-03-30 11:30:00,76.74,76.78,76.7,76.76,67500.0,45.6727,45.6965,45.6489,45.6846,67500.0
2015-03-30 11:40:00,76.76,76.87,76.71,76.81,86800.0,45.6846,45.7501,45.6549,45.7144,86800.0
2015-03-30 11:50:00,76.81,76.81,76.72,76.74,56800.0,45.7144,45.7144,45.6608,45.6727,56800.0
2015-03-30 12:00:00,76.72,76.87,76.72,76.81,74300.0,45.6608,45.7501,45.6608,45.7144,74300.0
2015-03-30 12:10:00,76.79,76.9,76.76,76.83,52400.0,45.7025,45.768,45.6846,45.7263,52400.0
2015-03-30 12:20:00,76.85,76.88,76.81,76.86,85900.0,45.7382,45.7561,45.7144,45.7441,85900.0
2015-03-30 12:30:00,76.85,76.88,76.76,76.77,81300.0,45.7382,45.7561,45.6846,45.6906,81300.0
2015-03-30 12:40:00,76.78,76.85,76.75,76.85,44700.0,45.6965,45.7382,45.6787,45.7382,44700.0
2015-03-30 12:50:00,76.85,76.92,76.83,76.88,58000.0,45.7382,45.7799,45.7263,45.7561,58000.0
2015-03-30 13:00:00,76.88,76.98,76.87,76.98,45000.0,45.7561,45.8156,45.7501,45.8156,45000.0
2015-03-30 13:10:00,76.98,76.98,76.83,76.83,64600.0,45.8156,45.8156,45.7263,45.7263,64600.0
2015-03-30 13:20:00,76.83,76.88,76.82,76.84,87800.0,45.7263,45.7561,45.7203,45.7322,87800.0
2015-03-30 13:30:00,76.84,76.88,76.8,76.82,94300.0,45.7322,45.7561,45.7084,45.7203,94300.0
2015-03-30 13:40:00,76.81,76.87,76.77,76.84,43000.0,45.7144,45.7501,45.6906,45.7322,43000.0
2015-03-30 13:50:00,76.83,76.88,76.79,76.88,69700.0,45.7263,45.7561,45.7025,45.7561,69700.0
2015-03-30 14:00:00,76.87,76.93,76.82,76.91,57800.0,45.7501,45.7858,45.7203,45.7739,57800.0
2015-03-30 14:10:00,76.92,77.0,76.91,76.97,51000.0,45.7799,45.8275,45.7739,45.8096,51000.0
2015-03-30 14:20:00,76.97,77.0,76.9,76.91,47200.0,45.8096,45.8275,45.768,45.7739,47200.0
2015-03-30 14:30:00,76.92,76.92,76.79,76.79,48200.0,45.7799,45.7799,45.7025,45.7025,48200.0
2015-03-30 14:40:00,76.8,76.94,76.79,76.93,114300.0,45.7084,45.7918,45.7025,45.7858,114300.0
2015-03-30 14:50:00,76.94,76.94,76.86,76.9,56800.0,45.7918,45.7918,45.7441,45.768,56800.0
2015-03-30 15:00:00,76.9,76.98,76.88,76.95,72900.0,45.768,45.8156,45.7561,45.7977,72900.0
2015-03-30 15:10:00,76.95,76.96,76.85,76.96,55000.0,45.7977,45.8037,45.7382,45.8037,55000.0
2015-03-30 15:20:00,76.95,76.95,76.84,76.88,92600.0,45.7977,45.7977,45.7322,45.7561,92600.0
2015-03-30 15:30:00,76.88,76.9,76.82,76.9,99200.0,45.7561,45.768,45.7203,45.768,99200.0
2015-03-30 15:40:00,76.9,76.92,76.85,76.92,122100.0,45.768,45.7799,45.7382,45.7799,122100.0
2015-03-30 15:50:00,76.92,76.94,76.86,76.87,369800.0,45.7799,45.7918,45.7441,45.7501,369800.0
2015-03-31 09:30:00,76.54,76.55,76.2,76.26,183100.0,45.5537,45.5596,45.3513,45.3871,183100.0
2015-03-31 09:40:00,76.26,76.31,76.16,76.28,63700.0,45.3871,45.4168,45.3275,45.399,63700.0
2015-03-31 09:50:00,76.25,76.33,76.22,76.28,71500.0,45.3811,45.4287,45.3632,45.399,71500.0
2015-03-31 10:00:00,76.28,76.39,76.26,76.27,70200.0,45.399,45.4644,45.3871,45.393,70200.0
2015-03-31 10:10:00,76.26,76.3,76.18,76.18,131300.0,45.3871,45.4109,45.3394,45.3394,131300.0
2015-03-31 10:20:00,76.19,76.22,76.11,76.14,188000.0,45.3454,45.3632,45.2978,45.3156,188000.0
2015-03-31 10:30:00,76.14,76.26,76.13,76.21,351300.0,45.3156,45.3871,45.3097,45.3573,351300.0
2015-03-31 10:40:00,76.22,76.22,76.12,76.14,198000.0,45.3632,45.3632,45.3037,45.3156,198000.0
2015-03-31 10:50:00,76.13,76.14,75.97,75.97,210400.0,45.3097,45.3156,45.2145,45.2145,210400.0
2015-03-31 11:00:00,75.98,76.02,75.91,75.99,167300.0,45.2204,45.2442,45.1787,45.2264,167300.0
2015-03-31 11:10:00,75.99,76.09,75.94,76.06,233400.0,45.2264,45.2859,45.1966,45.268,233400.0
2015-03-31 11:20:00,76.07,76.07,76.0,76.01,113300.0,45.274,45.274,45.2323,45.2383,113300.0
2015-03-31 11:30:00,76.01,76.01,75.9,75.92,180200.0,45.2383,45.2383,45.1728,45.1847,180200.0
2015-03-31 11:40:00,75.91,75.92,75.83,75.85,86700.0,45.1787,45.1847,45.1311,45.143,86700.0
2015-03-31 11:50:00,75.86,75.87,75.74,75.78,93800.0,45.149,45.1549,45.0776,45.1014,93800.0
2015-03-31 12:00:00,75.77,75.8,75.72,75.78,67900.0,45.0954,45.1133,45.0657,45.1014,67900.0
2015-03-31 12:10:00,75.78,75.86,75.78,75.83,65700.0,45.1014,45.149,45.1014,45.1311,65700.0
2015-03-31 12:20:00,75.84,75.87,75.75,75.77,60200.0,45.1371,45.1549,45.0835,45.0954,60200.0
2015-03-31 12:30:00,75.77,75.77,75.68,75.7,68000.0,45.0954,45.0954,45.0419,45.0538,68000.0
2015-03-31 12:40:00,75.71,75.72,75.66,75.66,53000.0,45.0597,45.0657,45.03,45.03,53000.0
2015-03-31 12:50:00,75.66,75.69,75.63,75.69,85400.0,45.03,45.0478,45.0121,45.0478,85400.0
2015-03-31 13:00:00,75.68,75.7,75.67,75.7,79900.0,45.0419,45.0538,45.0359,45.0538,79900.0
2015-03-31 13:10:00,75.7,75.81,75.69,75.78,80300.0,45.0538,45.1192,45.0478,45.1014,80300.0
2015-03-31 13:20:00,75.77,75.8,75.71,75.71,66600.0,45.0954,45.1133,45.0597,45.0597,66600.0
2015-03-31 13:30:00,75.71,75.75,75.68,75.72,96200.0,45.0597,45.0835,45.0419,45.0657,96200.0
2015-03-31 13:40:00,75.72,75.75,75.68,75.7,102700.0,45.0657,45.0835,45.0419,45.0538,102700.0
2015-03-31 13:50:00,75.69,75.7,75.63,75.66,73900.0,45.0478,45.0538,45.0121,45.03,73900.0
2015-03-31 14:00:00,75.66,75.71,75.64,75.68,84600.0,45.03,45.0597,45.0181,45.0419,84600.0
2015-03-31 14:10:00,75.69,75.8,75.68,75.74,149800.0,45.0478,45.1133,45.0419,45.0776,149800.0
2015-03-31 14:20:00,75.73,75.79,75.69,75.76,213600.0,45.0716,45.1073,45.0478,45.0895,213600.0
2015-03-31 14:30:00,75.76,75.76,75.68,75.68,225000.0,45.0895,45.0895,45.0419,45.0419,225000.0
2015-03-31 14:40:00,75.69,75.76,75.65,75.76,195200.0,45.0478,45.0895,45.024,45.0895,195200.0
2015-03-31 14:50:00,75.77,75.85,75.72,75.85,156600.0,45.0954,45.143,45.0657,45.143,156600.0
2015-03-31 15:00:00,75.84,75.85,75.69,75.72,123300.0,45.1371,45.143,45.0478,45.0657,123300.0
2015-03-31 15:10:00,75.73,75.74,75.5,75.56,148200.0,45.0716,45.0776,44.9347,44.9704,148200.0
2015-03-31 15:20:00,75.56,75.64,75.5,75.51,172300.0,44.9704,45.0181,44.9347,44.9407,172300.0
2015-03-31 15:30:00,75.51,75.65,75.43,75.64,218100.0,44.9407,45.024,44.8931,45.0181,218100.0
2015-03-31 15:40:00,75.64,75.65,75.5,75.59,212800.0,45.0181,45.024,44.9347,44.9883,212800.0
2015-03-31 15:50:00,75.59,75.6,75.3,75.31,500500.0,44.9883,44.9942,44.8157,44.8216,500500.0
2015-04-01 09:30:00,75.27,75.55,75.27,75.44,350500.0,44.7978,44.9645,44.7978,44.899,350500.0
2015-04-01 09:40:00,75.46,75.5,75.29,75.4,195300.0,44.9109,44.9347,44.8097,44.8752,195300.0
2015-04-01 09:50:00,75.39,75.66,75.36,75.54,157800.0,44.8693,45.03,44.8514,44.9585,157800.0
2015-04-01 10:00:00,75.53,75.68,75.49,75.6,134300.0,44.9526,45.0419,44.9288,44.9942,134300.0
2015-04-01 10:10:00,75.61,75.63,75.49,75.58,99000.0,45.0002,45.0121,44.9288,44.9823,99000.0
2015-04-01 10:20:00,75.59,75.77,75.58,75.75,129100.0,44.9883,45.0954,44.9823,45.0835,129100.0
2015-04-01 10:30:00,75.75,75.8,75.64,75.69,108300.0,45.0835,45.1133,45.0181,45.0478,108300.0
2015-04-01 10:40:00,75.7,75.81,75.67,75.8,145100.0,45.0538,45.1192,45.0359,45.1133,145100.0
2015-04-01 10:50:00,75.81,75.87,75.69,75.76,130400.0,45.1192,45.1549,45.0478,45.0895,130400.0
2015-04-01 11:00:00,75.76,75.9,75.75,75.89,171100.0,45.0895,45.1728,45.0835,45.1668,171100.0
2015-04-01 11:10:00,75.9,75.92,75.82,75.84,116300.0,45.1728,45.1847,45.1252,45.1371,116300.0
2015-04-01 11:20:00,75.84,75.85,75.7,75.72,242900.0,45.1371,45.143,45.0538,45.0657,242900.0
2015-04-01 11:30:00,75.71,75.84,75.68,75.82,113600.0,45.0597,45.1371,45.0419,45.1252,113600.0
2015-04-01 11:40:00,75.81,75.94,75.78,75.94,78000.0,45.1192,45.1966,45.1014,45.1966,78000.0
2015-04-01 11:50:00,75.93,75.97,75.79,75.81,278900.0,45.1906,45.2145,45.1073,45.1192,278900.0
2015-04-01 12:00:00,75.82,75.84,75.69,75.73,98300.0,45.1252,45.1371,45.0478,45.0716,98300.0
2015-04-01 12:10:00,75.74,75.77,75.68,75.72,84800.0,45.0776,45.0954,45.0419,45.0657,84800.0
2015-04-01 12:20:00,75.72,75.9,75.7,75.89,76800.0,45.0657,45.1728,45.0538,45.1668,76800.0
2015-04-01 12:30:00,75.89,75.89,75.78,75.88,93100.0,45.1668,45.1668,45.1014,45.1609,93100.0
2015-04-01 12:40:00,75.88,75.93,75.8,75.85,76800.0,45.1609,45.1906,45.1133,45.143,76800.0
2015-04-01 12:50:00,75.86,75.99,75.83,75.97,89500.0,45.149,45.2264,45.1311,45.2145,89500.0
2015-04-01 13:00:00,75.96,76.0,75.93,75.94,81600.0,45.2085,45.2323,45.1906,45.1966,81600.0
2015-04-01 13:10:00,75.94,76.02,75.93,75.98,95500.0,45.1966,45.2442,45.1906,45.2204,95500.0
2015-04-01 13:20:00,75.98,76.01,75.95,75.98,81600.0,45.2204,45.2383,45.2026,45.2204,81600.0
2015-04-01 13:30:00,75.97,76.02,75.93,75.96,94100.0,45.2145,45.2442,45.1906,45.2085,94100.0
2015-04-01 13:40:00,75.96,76.05,75.95,76.02,100700.0,45.2085,45.2621,45.2026,45.2442,100700.0
2015-04-01 13:50:00,76.01,76.01,75.94,75.95,149300.0,45.2383,45.2383,45.1966,45.2026,149300.0
2015-04-01 14:00:00,75.96,76.0,75.92,75.95,108400.0,45.2085,45.2323,45.1847,45.2026,108400.0
2015-04-01 14:10:00,75.96,75.99,75.82,75.86,378500.0,45.2085,45.2264,45.1252,45.149,378500.0
2015-04-01 14:20:00,75.86,75.96,75.8,75.81,127800.0,45.149,45.2085,45.1133,45.1192,127800.0
2015-04-01 14:30:00,75.8,75.89,75.76,75.89,68300.0,45.1133,45.1668,45.0895,45.1668,68300.0
2015-04-01 14:40:00,75.88,75.94,75.82,75.89,93200.0,45.1609,45.1966,45.1252,45.1668,93200.0
2015-04-01 14:50:00,75.9,75.91,75.85,75.88,77600.0,45.1728,45.1787,45.143,45.1609,77600.0
2015-04-01 15:00:00,75.88,75.9,75.72,75.73,130600.0,45.1609,45.1728,45.0657,45.0716,130600.0
2015-04-01 15:10:00,75.73,75.76,75.68,75.7,149700.0,45.0716,45.0895,45.0419,45.0538,149700.0
2015-04-01 15:20:00,75.7,75.83,75.69,75.82,191300.0,45.0538,45.1311,45.0478,45.1252,191300.0
2015-04-01 15:30:00,75.83,76.09,75.82,76.03,278200.0,45.1311,45.2859,45.1252,45.2502,278200.0
2015-04-01 15:40:00,76.03,76.03,75.85,75.98,213500.0,45.2502,45.2502,45.143,45.2204,213500.0
2015-04-01 15:50:00,75.98,76.08,75.93,76.07,357700.0,45.2204,45.2799,45.1906,45.274,357700.0
2015-04-02 09:30:00,76.44,76.54,75.95,76.39,207500.0,45.4942,45.5537,45.2026,45.4644,207500.0
2015-04-02 09:40:00,76.4,76.82,76.33,76.79,91200.0,45.4704,45.7203,45.4287,45.7025,91200.0
2015-04-02 09:50:00,76.8,77.0,76.75,76.92,105400.0,45.7084,45.8275,45.6787,45.7799,105400.0
2015-04-02 10:00:00,76.93,77.01,76.78,76.81,98200.0,45.7858,45.8334,45.6965,45.7144,98200.0
2015-04-02 10:10:00,76.81,76.88,76.73,76.84,133900.0,45.7144,45.7561,45.6668,45.7322,133900.0
2015-04-02 10:20:00,76.85,76.87,76.65,76.69,104800.0,45.7382,45.7501,45.6192,45.643,104800.0
2015-04-02 10:30:00,76.69,76.77,76.64,76.75,65300.0,45.643,45.6906,45.6132,45.6787,65300.0
2015-04-02 10:40:00,76.76,76.87,76.7,76.77,78200.0,45.6846,45.7501,45.6489,45.6906,78200.0
2015-04-02 10:50:00,76.78,76.86,76.74,76.83,83200.0,45.6965,45.7441,45.6727,45.7263,83200.0
2015-04-02 11:00:00,76.82,76.88,76.81,76.85,100100.0,45.7203,45.7561,45.7144,45.7382,100100.0
2015-04-02 11:10:00,76.86,76.93,76.84,76.9,97400.0,45.7441,45.7858,45.7322,45.768,97400.0
2015-04-02 11:20:00,76.89,76.99,76.88,76.94,107500.0,45.762,45.8215,45.7561,45.7918,107500.0
2015-04-02 11:30:00,76.94,77.11,76.94,77.08,171900.0,45.7918,45.8929,45.7918,45.8751,171900.0
2015-04-02 11:40:00,77.09,77.09,76.99,77.05,86700.0,45.881,45.881,45.8215,45.8572,86700.0
2015-04-02 11:50:00,77.06,77.06,76.99,77.01,166200.0,45.8632,45.8632,45.8215,45.8334,166200.0
2015-04-02 12:00:00,77.01,77.04,76.93,76.97,145700.0,45.8334,45.8513,45.7858,45.8096,145700.0
2015-04-02 12:10:00,76.97,77.08,76.95,77.08,91300.0,45.8096,45.8751,45.7977,45.8751,91300.0
2015-04-02 12:20:00,77.07,77.08,77.0,77.03,71800.0,45.8691,45.8751,45.8275,45.8453,71800.0
2015-04-02 12:30:00,77.02,77.16,77.02,77.12,91600.0,45.8394,45.9227,45.8394,45.8989,91600.0
2015-04-02 12:40:00,77.12,77.16,77.05,77.07,121300.0,45.8989,45.9227,45.8572,45.8691,121300.0
2015-04-02 12:50:00,77.07,77.13,77.04,77.05,127100.0,45.8691,45.9048,45.8513,45.8572,127100.0
2015-04-02 13:00:00,77.05,77.09,77.0,77.07,36400.0,45.8572,45.881,45.8275,45.8691,36400.0
2015-04-02 13:10:00,77.06,77.2,77.02,77.12,41900.0,45.8632,45.9465,45.8394,45.8989,41900.0
2015-04-02 13:20:00,77.12,77.15,77.04,77.06,34900.0,45.8989,45.9167,45.8513,45.8632,34900.0
2015-04-02 13:30:00,77.06,77.17,77.06,77.17,50100.0,45.8632,45.9286,45.8632,45.9286,50100.0
2015-04-02 13:40:00,77.17,77.18,77.09,77.17,55200.0,45.9286,45.9346,45.881,45.9286,55200.0
2015-04-02 13:50:00,77.18,77.21,77.11,77.12,74200.0,45.9346,45.9525,45.8929,45.8989,74200.0
2015-04-02 14:00:00,77.13,77.15,77.08,77.13,74400.0,45.9048,45.9167,45.8751,45.9048,74400.0
2015-04-02 14:10:00,77.13,77.17,77.09,77.17,83600.0,45.9048,45.9286,45.881,45.9286,83600.0
2015-04-02 14:20:00,77.17,77.22,77.16,77.19,72700.0,45.9286,45.9584,45.9227,45.9406,72700.0
2015-04-02 14:30:00,77.19,77.19,77.08,77.1,67900.0,45.9406,45.9406,45.8751,45.887,67900.0
2015-04-02 14:40:00,77.1,77.12,77.06,77.11,118500.0,45.887,45.8989,45.8632,45.8929,118500.0
2015-04-02 14:50:00,77.11,77.16,77.08,77.14,103400.0,45.8929,45.9227,45.8751,45.9108,103400.0
2015-04-02 15:00:00,77.15,77.16,77.1,77.16,73600.0,45.9167,45.9227,45.887,45.9227,73600.0
2015-04-02 15:10:00,77.16,77.17,77.13,77.14,68100.0,45.9227,45.9286,45.9048,45.9108,68100.0
2015-04-02 15:20:00,77.14,77.26,77.13,77.24,87700.0,45.9108,45.9822,45.9048,45.9703,87700.0
2015-04-02 15:30:00,77.25,77.3,77.23,77.29,108200.0,45.9763,46.006,45.9644,46.0001,108200.0
2015-04-02 15:40:00,77.28,77.42,77.25,77.41,163300.0,45.9941,46.0774,45.9763,46.0715,163300.0
2015-04-02 15:50:00,77.41,77.42,77.25,77.25,320400.0,46.0715,46.0774,45.9763,45.9763,320400.0
2015-04-06 09:30:00,77.29,78.02,77.24,78.01,226900.0,46.0001,46.4345,45.9703,46.4286,226900.0
2015-04-06 09:40:00,78.01,78.16,77.93,78.15,95100.0,46.4286,46.5179,46.381,46.5119,95100.0
2015-04-06 09:50:00,78.15,78.2,78.0,78.01,90400.0,46.5119,46.5417,46.4226,46.4286,90400.0
2015-04-06 10:00:00,78.01,78.1,77.9,77.97,92200.0,46.4286,46.4821,46.3631,46.4048,92200.0
2015-04-06 10:10:00,77.96,78.07,77.96,78.07,110400.0,46.3988,46.4643,46.3988,46.4643,110400.0
2015-04-06 10:20:00,78.06,78.28,78.03,78.24,146100.0,46.4583,46.5893,46.4405,46.5655,146100.0
2015-04-06 10:30:00,78.25,78.34,78.17,78.19,108200.0,46.5714,46.625,46.5238,46.5357,108200.0
2015-04-06 10:40:00,78.2,78.3,78.2,78.28,71200.0,46.5417,46.6012,46.5417,46.5893,71200.0
2015-04-06 10:50:00,78.28,78.36,78.25,78.36,70400.0,46.5893,46.6369,46.5714,46.6369,70400.0
2015-04-06 11:00:00,78.36,78.5,78.36,78.45,89200.0,46.6369,46.7202,46.6369,46.6905,89200.0
2015-04-06 11:10:00,78.45,78.48,78.34,78.39,86900.0,46.6905,46.7083,46.625,46.6547,86900.0
2015-04-06 11:20:00,78.39,78.46,78.34,78.34,58500.0,46.6547,46.6964,46.625,46.625,58500.0
2015-04-06 11:30:00,78.34,78.45,78.27,78.42,54700.0,46.625,46.6905,46.5833,46.6726,54700.0
2015-04-06 11:40:00,78.43,78.46,78.29,78.38,109200.0,46.6786,46.6964,46.5952,46.6488,109200.0
2015-04-06 11:50:00,78.38,78.4,78.34,78.35,41000.0,46.6488,46.6607,46.625,46.6309,41000.0
2015-04-06 12:00:00,78.35,78.4,78.28,78.36,53200.0,46.6309,46.6607,46.5893,46.6369,53200.0
2015-04-06 12:10:00,78.37,78.47,78.35,78.47,97600.0,46.6428,46.7024,46.6309,46.7024,97600.0
2015-04-06 12:20:00,78.45,78.52,78.43,78.44,59400.0,46.6905,46.7321,46.6786,46.6845,59400.0
2015-04-06 12:30:00,78.43,78.45,78.38,78.43,45300.0,46.6786,46.6905,46.6488,46.6786,45300.0
2015-04-06 12:40:00,78.43,78.44,78.28,78.37,46800.0,46.6786,46.6845,46.5893,46.6428,46800.0
2015-04-06 12:50:00,78.37,78.4,78.29,78.31,43800.0,46.6428,46.6607,46.5952,46.6071,43800.0
2015-04-06 13:00:00,78.31,78.5,78.31,78.48,125300.0,46.6071,46.7202,46.6071,46.7083,125300.0
2015-04-06 13:10:00,78.48,78.6,78.45,78.6,157800.0,46.7083,46.7797,46.6905,46.7797,157800.0
2015-04-06 13:20:00,78.6,78.61,78.49,78.54,53500.0,46.7797,46.7857,46.7143,46.744,53500.0
2015-04-06 13:30:00,78.54,78.58,78.52,78.56,51900.0,46.744,46.7678,46.7321,46.7559,51900.0
2015-04-06 13:40:00,78.56,78.59,78.52,78.52,75000.0,46.7559,46.7738,46.7321,46.7321,75000.0
2015-04-06 13:50:00,78.52,78.62,78.45,78.62,49800.0,46.7321,46.7916,46.6905,46.7916,49800.0
2015-04-06 14:00:00,78.62,78.62,78.46,78.46,65800.0,46.7916,46.7916,46.6964,46.6964,65800.0
2015-04-06 14:10:00,78.45,78.59,78.44,78.56,65100.0,46.6905,46.7738,46.6845,46.7559,65100.0
2015-04-06 14:20:00,78.55,78.65,78.55,78.64,70800.0,46.75,46.8095,46.75,46.8035,70800.0
2015-04-06 14:30:00,78.64,78.66,78.58,78.62,82300.0,46.8035,46.8154,46.7678,46.7916,82300.0
2015-04-06 14:40:00,78.63,78.65,78.55,78.59,62400.0,46.7976,46.8095,46.75,46.7738,62400.0
2015-04-06 14:50:00,78.59,78.59,78.49,78.51,58500.0,46.7738,46.7738,46.7143,46.7262,58500.0
2015-04-06 15:00:00,78.51,78.56,78.37,78.4,338200.0,46.7262,46.7559,46.6428,46.6607,338200.0
2015-04-06 15:10:00,78.4,78.4,78.27,78.27,154800.0,46.6607,46.6607,46.5833,46.5833,154800.0
2015-04-06 15:20:00,78.27,78.31,78.23,78.28,95000.0,46.5833,46.6071,46.5595,46.5893,95000.0
2015-04-06 15:30:00,78.28,78.31,78.19,78.2,110400.0,46.5893,46.6071,46.5357,46.5417,110400.0
2015-04-06 15:40:00,78.2,78.39,78.18,78.39,173000.0,46.5417,46.6547,46.5298,46.6547,173000.0
2015-04-06 15:50:00,78.38,78.4,78.19,78.22,444300.0,46.6488,46.6607,46.5357,46.5536,444300.0
2015-04-07 09:30:00,78.19,78.25,77.82,77.99,217000.0,46.5357,46.5714,46.3155,46.4167,217000.0
2015-04-07 09:40:00,77.96,78.22,77.96,78.19,90200.0,46.3988,46.5536,46.3988,46.5357,90200.0
2015-04-07 09:50:00,78.17,78.29,78.1,78.27,55300.0,46.5238,46.5952,46.4821,46.5833,55300.0
2015-04-07 10:00:00,78.3,78.47,78.24,78.42,83300.0,46.6012,46.7024,46.5655,46.6726,83300.0
2015-04-07 10:10:00,78.41,78.54,78.34,78.5,99000.0,46.6666,46.744,46.625,46.7202,99000.0
2015-04-07 10:20:00,78.5,78.57,78.39,78.39,161900.0,46.7202,46.7619,46.6547,46.6547,161900.0
2015-04-07 10:30:00,78.39,78.45,78.26,78.28,63800.0,46.6547,46.6905,46.5774,46.5893,63800.0
2015-04-07 10:40:00,78.27,78.51,78.27,78.36,102200.0,46.5833,46.7262,46.5833,46.6369,102200.0
2015-04-07 10:50:00,78.36,78.5,78.35,78.44,58200.0,46.6369,46.7202,46.6309,46.6845,58200.0
2015-04-07 11:00:00,78.43,78.45,78.36,78.38,44400.0,46.6786,46.6905,46.6369,46.6488,44400.0
2015-04-07 11:10:00,78.38,78.42,78.21,78.23,70300.0,46.6488,46.6726,46.5476,46.5595,70300.0
2015-04-07 11:20:00,78.23,78.24,78.06,78.07,182200.0,46.5595,46.5655,46.4583,46.4643,182200.0
2015-04-07 11:30:00,78.07,78.16,78.07,78.11,69000.0,46.4643,46.5179,46.4643,46.4881,69000.0
2015-04-07 11:40:00,78.1,78.11,78.05,78.06,53700.0,46.4821,46.4881,46.4524,46.4583,53700.0
2015-04-07 11:50:00,78.06,78.21,78.05,78.21,65000.0,46.4583,46.5476,46.4524,46.5476,65000.0
2015-04-07 12:00:00,78.21,78.32,78.18,78.18,54100.0,46.5476,46.6131,46.5298,46.5298,54100.0
2015-04-07 12:10:00,78.19,78.21,78.06,78.11,48000.0,46.5357,46.5476,46.4583,46.4881,48000.0
2015-04-07 12:20:00,78.12,78.16,78.08,78.15,63400.0,46.4941,46.5179,46.4702,46.5119,63400.0
2015-04-07 12:30:00,78.14,78.21,78.11,78.2,39600.0,46.506,46.5476,46.4881,46.5417,39600.0
2015-04-07 12:40:00,78.2,78.2,78.09,78.1,53800.0,46.5417,46.5417,46.4762,46.4821,53800.0
2015-04-07 12:50:00,78.1,78.14,78.04,78.11,29900.0,46.4821,46.506,46.4464,46.4881,29900.0
2015-04-07 13:00:00,78.1,78.11,78.07,78.09,33700.0,46.4821,46.4881,46.4643,46.4762,33700.0
2015-04-07 13:10:00,78.08,78.09,78.0,78.09,56900.0,46.4702,46.4762,46.4226,46.4762,56900.0
2015-04-07 13:20:00,78.09,78.11,78.0,78.05,82700.0,46.4762,46.4881,46.4226,46.4524,82700.0
2015-04-07 13:30:00,78.05,78.05,77.96,77.96,71700.0,46.4524,46.4524,46.3988,46.3988,71700.0
2015-04-07 13:40:00,77.96,78.02,77.9,77.9,70200.0,46.3988,46.4345,46.3631,46.3631,70200.0
2015-04-07 13:50:00,77.9,77.91,77.83,77.89,99500.0,46.3631,46.3691,46.3215,46.3572,99500.0
2015-04-07 14:00:00,77.89,77.98,77.89,77.98,66000.0,46.3572,46.4107,46.3572,46.4107,66000.0
2015-04-07 14:10:00,77.98,77.98,77.93,77.97,66300.0,46.4107,46.4107,46.381,46.4048,66300.0
2015-04-07 14:20:00,77.97,77.98,77.87,77.98,78300.0,46.4048,46.4107,46.3453,46.4107,78300.0
2015-04-07 14:30:00,77.99,78.05,77.96,78.05,82700.0,46.4167,46.4524,46.3988,46.4524,82700.0
2015-04-07 14:40:00,78.05,78.09,78.05,78.08,40000.0,46.4524,46.4762,46.4524,46.4702,40000.0
2015-04-07 14:50:00,78.09,78.1,78.03,78.05,70700.0,46.4762,46.4821,46.4405,46.4524,70700.0
2015-04-07 15:00:00,78.04,78.05,77.99,78.02,98500.0,46.4464,46.4524,46.4167,46.4345,98500.0
2015-04-07 15:10:00,78.01,78.05,77.99,78.05,82900.0,46.4286,46.4524,46.4167,46.4524,82900.0
2015-04-07 15:20:00,78.05,78.05,77.91,77.94,144900.0,46.4524,46.4524,46.3691,46.3869,144900.0
2015-04-07 15:30:00,77.95,78.0,77.83,77.85,143600.0,46.3929,46.4226,46.3215,46.3334,143600.0
2015-04-07 15:40:00,77.84,77.88,77.77,77.83,249600.0,46.3274,46.3512,46.2857,46.3215,249600.0
2015-04-07 15:50:00,77.83,77.84,77.74,77.74,585400.0,46.3215,46.3274,46.2679,46.2679,585400.0
2015-04-08 09:30:00,77.73,78.0,77.39,77.41,177400.0,46.2619,46.4226,46.0596,46.0715,177400.0
2015-04-08 09:40:00,77.43,77.53,77.34,77.53,89300.0,46.0834,46.1429,46.0298,46.1429,89300.0
2015-04-08 09:50:00,77.53,77.82,77.5,77.78,96500.0,46.1429,46.3155,46.1251,46.2917,96500.0
2015-04-08 10:00:00,77.76,77.91,77.65,77.66,153600.0,46.2798,46.3691,46.2143,46.2203,153600.0
2015-04-08 10:10:00,77.65,77.67,77.49,77.51,85300.0,46.2143,46.2262,46.1191,46.131,85300.0
2015-04-08 10:20:00,77.5,77.61,77.47,77.55,62600.0,46.1251,46.1905,46.1072,46.1548,62600.0
2015-04-08 10:30:00,77.54,77.54,77.37,77.38,96800.0,46.1489,46.1489,46.0477,46.0536,96800.0
2015-04-08 10:40:00,77.39,77.39,77.08,77.24,133200.0,46.0596,46.0596,45.8751,45.9703,133200.0
2015-04-08 10:50:00,77.25,77.34,77.2,77.2,59700.0,45.9763,46.0298,45.9465,45.9465,59700.0
2015-04-08 11:00:00,77.2,77.24,77.06,77.16,126600.0,45.9465,45.9703,45.8632,45.9227,126600.0
2015-04-08 11:10:00,77.17,77.24,77.14,77.21,98300.0,45.9286,45.9703,45.9108,45.9525,98300.0
2015-04-08 11:20:00,77.21,77.29,77.17,77.28,113100.0,45.9525,46.0001,45.9286,45.9941,113100.0
2015-04-08 11:30:00,77.29,77.32,77.18,77.25,63300.0,46.0001,46.0179,45.9346,45.9763,63300.0
2015-04-08 11:40:00,77.26,77.32,77.19,77.25,116900.0,45.9822,46.0179,45.9406,45.9763,116900.0
2015-04-08 11:50:00,77.26,77.28,77.11,77.17,63100.0,45.9822,45.9941,45.8929,45.9286,63100.0
2015-04-08 12:00:00,77.18,77.2,77.11,77.19,102000.0,45.9346,45.9465,45.8929,45.9406,102000.0
2015-04-08 12:10:00,77.19,77.21,77.02,77.06,93500.0,45.9406,45.9525,45.8394,45.8632,93500.0
2015-04-08 12:20:00,77.06,77.06,77.0,77.01,66800.0,45.8632,45.8632,45.8275,45.8334,66800.0
2015-04-08 12:30:00,77.01,77.09,77.01,77.07,70700.0,45.8334,45.881,45.8334,45.8691,70700.0
2015-04-08 12:40:00,77.07,77.22,77.05,77.2,48300.0,45.8691,45.9584,45.8572,45.9465,48300.0
2015-04-08 12:50:00,77.2,77.21,77.05,77.13,65600.0,45.9465,45.9525,45.8572,45.9048,65600.0
2015-04-08 13:00:00,77.14,77.24,77.12,77.24,27500.0,45.9108,45.9703,45.8989,45.9703,27500.0
2015-04-08 13:10:00,77.24,77.24,77.12,77.14,87800.0,45.9703,45.9703,45.8989,45.9108,87800.0
2015-04-08 13:20:00,77.13,77.17,77.09,77.14,51400.0,45.9048,45.9286,45.881,45.9108,51400.0
2015-04-08 13:30:00,77.13,77.22,77.12,77.22,44700.0,45.9048,45.9584,45.8989,45.9584,44700.0
2015-04-08 13:40:00,77.21,77.25,77.16,77.21,51200.0,45.9525,45.9763,45.9227,45.9525,51200.0
2015-04-08 13:50:00,77.21,77.26,77.18,77.21,45100.0,45.9525,45.9822,45.9346,45.9525,45100.0
2015-04-08 14:00:00,77.22,77.24,76.93,76.95,113200.0,45.9584,45.9703,45.7858,45.7977,113200.0
2015-04-08 14:10:00,76.96,77.31,76.93,77.26,73700.0,45.8037,46.012,45.7858,45.9822,73700.0
2015-04-08 14:20:00,77.28,77.39,77.24,77.26,56100.0,45.9941,46.0596,45.9703,45.9822,56100.0
2015-04-08 14:30:00,77.25,77.27,77.18,77.23,100200.0,45.9763,45.9882,45.9346,45.9644,100200.0
2015-04-08 14:40:00,77.23,77.31,77.12,77.31,78900.0,45.9644,46.012,45.8989,46.012,78900.0
2015-04-08 14:50:00,77.3,77.31,77.14,77.23,98600.0,46.006,46.012,45.9108,45.9644,98600.0
2015-04-08 15:00:00,77.23,77.25,77.17,77.2,115400.0,45.9644,45.9763,45.9286,45.9465,115400.0
2015-04-08 15:10:00,77.2,77.25,77.14,77.24,94600.0,45.9465,45.9763,45.9108,45.9703,94600.0
2015-04-08 15:20:00,77.24,77.32,77.16,77.25,107800.0,45.9703,46.0179,45.9227,45.9763,107800.0
2015-04-08 15:30:00,77.25,77.26,77.19,77.23,116500.0,45.9763,45.9822,45.9406,45.9644,116500.0
2015-04-08 15:40:00,77.24,77.27,77.18,77.2,184500.0,45.9703,45.9882,45.9346,45.9465,184500.0
2015-04-08 15:50:00,77.2,77.27,77.11,77.25,399200.0,45.9465,45.9882,45.8929,45.9763,399200.0
2015-04-09 09:30:00,77.02,77.39,77.0,77.31,112800.0,45.8394,46.0596,45.8275,46.012,112800.0
2015-04-09 09:40:00,77.28,77.37,77.24,77.28,49500.0,45.9941,46.0477,45.9703,45.9941,49500.0
2015-04-09 09:50:00,77.28,77.35,77.22,77.24,94600.0,45.9941,46.0358,45.9584,45.9703,94600.0
2015-04-09 10:00:00,77.25,77.45,77.25,77.36,68800.0,45.9763,46.0953,45.9763,46.0417,68800.0
2015-04-09 10:10:00,77.35,77.4,77.18,77.18,109300.0,46.0358,46.0655,45.9346,45.9346,109300.0
2015-04-09 10:20:00,77.17,77.36,77.1,77.35,98700.0,45.9286,46.0417,45.887,46.0358,98700.0
2015-04-09 10:30:00,77.36,77.4,77.31,77.39,79100.0,46.0417,46.0655,46.012,46.0596,79100.0
2015-04-09 10:40:00,77.39,77.41,77.3,77.4,137700.0,46.0596,46.0715,46.006,46.0655,137700.0
2015-04-09 10:50:00,77.39,77.65,77.39,77.64,91800.0,46.0596,46.2143,46.0596,46.2084,91800.0
2015-04-09 11:00:00,77.64,77.7,77.57,77.58,63500.0,46.2084,46.2441,46.1667,46.1727,63500.0
2015-04-09 11:10:00,77.58,77.65,77.55,77.61,81700.0,46.1727,46.2143,46.1548,46.1905,81700.0
2015-04-09 11:20:00,77.6,77.7,77.54,77.68,79600.0,46.1846,46.2441,46.1489,46.2322,79600.0
2015-04-09 11:30:00,77.68,77.79,77.65,77.74,54600.0,46.2322,46.2976,46.2143,46.2679,54600.0
2015-04-09 11:40:00,77.75,77.83,77.71,77.73,34100.0,46.2738,46.3215,46.25,46.2619,34100.0
2015-04-09 11:50:00,77.74,77.76,77.7,77.74,22700.0,46.2679,46.2798,46.2441,46.2679,22700.0
2015-04-09 12:00:00,77.73,77.77,77.72,77.75,25600.0,46.2619,46.2857,46.256,46.2738,25600.0
2015-04-09 12:10:00,77.75,77.82,77.67,77.79,43700.0,46.2738,46.3155,46.2262,46.2976,43700.0
2015-04-09 12:20:00,77.78,77.91,77.76,77.84,27800.0,46.2917,46.3691,46.2798,46.3274,27800.0
2015-04-09 12:30:00,77.84,77.84,77.74,77.78,34500.0,46.3274,46.3274,46.2679,46.2917,34500.0
2015-04-09 12:40:00,77.77,77.81,77.7,77.77,36000.0,46.2857,46.3096,46.2441,46.2857,36000.0
2015-04-09 12:50:00,77.77,77.86,77.77,77.8,33400.0,46.2857,46.3393,46.2857,46.3036,33400.0
2015-04-09 13:00:00,77.81,77.87,77.78,77.81,64100.0,46.3096,46.3453,46.2917,46.3096,64100.0
2015-04-09 13:10:00,77.82,77.88,77.79,77.88,43400.0,46.3155,46.3512,46.2976,46.3512,43400.0
2015-04-09 13:20:00,77.88,77.89,77.83,77.85,75000.0,46.3512,46.3572,46.3215,46.3334,75000.0
2015-04-09 13:30:00,77.85,77.85,77.74,77.74,97100.0,46.3334,46.3334,46.2679,46.2679,97100.0
2015-04-09 13:40:00,77.74,77.8,77.69,77.79,57900.0,46.2679,46.3036,46.2381,46.2976,57900.0
2015-04-09 13:50:00,77.79,77.83,77.76,77.77,46900.0,46.2976,46.3215,46.2798,46.2857,46900.0
2015-04-09 14:00:00,77.77,77.84,77.74,77.81,75100.0,46.2857,46.3274,46.2679,46.3096,75100.0
2015-04-09 14:10:00,77.81,77.86,77.79,77.81,33700.0,46.3096,46.3393,46.2976,46.3096,33700.0
2015-04-09 14:20:00,77.8,77.81,77.72,77.72,55300.0,46.3036,46.3096,46.256,46.256,55300.0
2015-04-09 14:30:00,77.73,77.93,77.7,77.93,54300.0,46.2619,46.381,46.2441,46.381,54300.0
2015-04-09 14:40:00,77.93,77.94,77.78,77.78,55200.0,46.381,46.3869,46.2917,46.2917,55200.0
2015-04-09 14:50:00,77.78,77.89,77.76,77.87,55500.0,46.2917,46.3572,46.2798,46.3453,55500.0
2015-04-09 15:00:00,77.85,77.9,77.81,77.83,71800.0,46.3334,46.3631,46.3096,46.3215,71800.0
2015-04-09 15:10:00,77.83,77.99,77.83,77.91,69500.0,46.3215,46.4167,46.3215,46.3691,69500.0
2015-04-09 15:20:00,77.91,77.95,77.82,77.92,67400.0,46.3691,46.3929,46.3155,46.375,67400.0
2015-04-09 15:30:00,77.94,77.95,77.8,77.84,82900.0,46.3869,46.3929,46.3036,46.3274,82900.0
2015-04-09 15:40:00,77.84,77.87,77.78,77.81,110700.0,46.3274,46.3453,46.2917,46.3096,110700.0
2015-04-09 15:50:00,77.81,77.92,77.79,77.84,246700.0,46.3096,46.375,46.2976,46.3274,246700.0
2015-04-10 09:30:00,78.11,78.37,78.08,78.22,263500.0,46.4881,46.6428,46.4702,46.5536,263500.0
2015-04-10 09:40:00,78.22,78.23,77.96,78.02,89200.0,46.5536,46.5595,46.3988,46.4345,89200.0
2015-04-10 09:50:00,78.03,78.19,77.93,78.01,103400.0,46.4405,46.5357,46.381,46.4286,103400.0
2015-04-10 10:00:00,78.02,78.44,77.97,78.37,143400.0,46.4345,46.6845,46.4048,46.6428,143400.0
2015-04-10 10:10:00,78.38,78.55,78.34,78.37,167400.0,46.6488,46.75,46.625,46.6428,167400.0
2015-04-10 10:20:00,78.4,78.48,78.31,78.32,68000.0,46.6607,46.7083,46.6071,46.6131,68000.0
2015-04-10 10:30:00,78.32,78.4,78.23,78.38,82000.0,46.6131,46.6607,46.5595,46.6488,82000.0
2015-04-10 10:40:00,78.4,78.53,78.37,78.53,109400.0,46.6607,46.7381,46.6428,46.7381,109400.0
2015-04-10 10:50:00,78.53,78.57,78.44,78.46,82400.0,46.7381,46.7619,46.6845,46.6964,82400.0
2015-04-10 11:00:00,78.45,78.47,78.39,78.4,63500.0,46.6905,46.7024,46.6547,46.6607,63500.0
2015-04-10 11:10:00,78.39,78.39,78.3,78.36,44400.0,46.6547,46.6547,46.6012,46.6369,44400.0
2015-04-10 11:20:00,78.35,78.39,78.3,78.37,63700.0,46.6309,46.6547,46.6012,46.6428,63700.0
2015-04-10 11:30:00,78.36,78.46,78.32,78.37,56000.0,46.6369,46.6964,46.6131,46.6428,56000.0
2015-04-10 11:40:00,78.37,78.46,78.32,78.32,50100.0,46.6428,46.6964,46.6131,46.6131,50100.0
2015-04-10 11:50:00,78.33,78.33,78.24,78.26,73100.0,46.619,46.619,46.5655,46.5774,73100.0
2015-04-10 12:00:00,78.25,78.28,78.16,78.28,67300.0,46.5714,46.5893,46.5179,46.5893,67300.0
2015-04-10 12:10:00,78.29,78.38,78.27,78.35,46200.0,46.5952,46.6488,46.5833,46.6309,46200.0
2015-04-10 12:20:00,78.34,78.39,78.24,78.24,40000.0,46.625,46.6547,46.5655,46.5655,40000.0
2015-04-10 12:30:00,78.25,78.41,78.24,78.41,42200.0,46.5714,46.6666,46.5655,46.6666,42200.0
2015-04-10 12:40:00,78.41,78.43,78.36,78.37,55200.0,46.6666,46.6786,46.6369,46.6428,55200.0
2015-04-10 12:50:00,78.36,78.42,78.32,78.34,48100.0,46.6369,46.6726,46.6131,46.625,48100.0
2015-04-10 13:00:00,78.35,78.38,78.25,78.25,51800.0,46.6309,46.6488,46.5714,46.5714,51800.0
2015-04-10 13:10:00,78.25,78.29,78.13,78.13,45900.0,46.5714,46.5952,46.5,46.5,45900.0
2015-04-10 13:20:00,78.13,78.17,78.06,78.08,54500.0,46.5,46.5238,46.4583,46.4702,54500.0
2015-04-10 13:30:00,78.08,78.13,78.07,78.11,50600.0,46.4702,46.5,46.4643,46.4881,50600.0
2015-04-10 13:40:00,78.1,78.15,78.06,78.08,51300.0,46.4821,46.5119,46.4583,46.4702,51300.0
2015-04-10 13:50:00,78.07,78.16,78.07,78.16,48300.0,46.4643,46.5179,46.4643,46.5179,48300.0
2015-04-10 14:00:00,78.16,78.2,78.14,78.17,35900.0,46.5179,46.5417,46.506,46.5238,35900.0
2015-04-10 14:10:00,78.17,78.22,78.16,78.18,42300.0,46.5238,46.5536,46.5179,46.5298,42300.0
2015-04-10 14:20:00,78.17,78.2,78.14,78.19,60800.0,46.5238,46.5417,46.506,46.5357,60800.0
2015-04-10 14:30:00,78.19,78.2,78.14,78.18,58700.0,46.5357,46.5417,46.506,46.5298,58700.0
2015-04-10 14:40:00,78.18,78.22,78.14,78.18,48800.0,46.5298,46.5536,46.506,46.5298,48800.0
2015-04-10 14:50:00,78.18,78.26,78.14,78.16,48500.0,46.5298,46.5774,46.506,46.5179,48500.0
2015-04-10 15:00:00,78.16,78.18,78.01,78.02,67100.0,46.5179,46.5298,46.4286,46.4345,67100.0
2015-04-10 15:10:00,78.02,78.05,77.94,77.94,77300.0,46.4345,46.4524,46.3869,46.3869,77300.0
2015-04-10 15:20:00,77.95,78.08,77.94,78.07,44200.0,46.3929,46.4702,46.3869,46.4643,44200.0
2015-04-10 15:30:00,78.07,78.07,77.99,78.0,156200.0,46.4643,46.4643,46.4167,46.4226,156200.0
2015-04-10 15:40:00,77.99,78.01,77.92,77.92,113500.0,46.4167,46.4286,46.375,46.375,113500.0
2015-04-10 15:50:00,77.93,78.01,77.87,77.92,319800.0,46.381,46.4286,46.3453,46.375,319800.0
2015-04-13 09:30:00,77.5,77.89,77.37,77.83,251700.0,46.1251,46.3572,46.0477,46.3215,251700.0
2015-04-13 09:40:00,77.81,77.85,77.58,77.62,69400.0,46.3096,46.3334,46.1727,46.1965,69400.0
2015-04-13 09:50:00,77.6,77.66,77.56,77.56,77500.0,46.1846,46.2203,46.1608,46.1608,77500.0
2015-04-13 10:00:00,77.59,77.79,77.59,77.75,217200.0,46.1786,46.2976,46.1786,46.2738,217200.0
2015-04-13 10:10:00,77.74,77.82,77.68,77.68,73700.0,46.2679,46.3155,46.2322,46.2322,73700.0
2015-04-13 10:20:00,77.7,77.8,77.68,77.68,49600.0,46.2441,46.3036,46.2322,46.2322,49600.0
2015-04-13 10:30:00,77.68,77.72,77.56,77.58,40600.0,46.2322,46.256,46.1608,46.1727,40600.0
2015-04-13 10:40:00,77.58,77.61,77.51,77.51,37400.0,46.1727,46.1905,46.131,46.131,37400.0
2015-04-13 10:50:00,77.52,77.54,77.35,77.37,63600.0,46.137,46.1489,46.0358,46.0477,63600.0
2015-04-13 11:00:00,77.37,77.55,77.37,77.53,34900.0,46.0477,46.1548,46.0477,46.1429,34900.0
2015-04-13 11:10:00,77.54,77.57,77.46,77.52,45800.0,46.1489,46.1667,46.1012,46.137,45800.0
2015-04-13 11:20:00,77.52,77.58,77.48,77.51,37900.0,46.137,46.1727,46.1131,46.131,37900.0
2015-04-13 11:30:00,77.52,77.66,77.52,77.57,40400.0,46.137,46.2203,46.137,46.1667,40400.0
2015-04-13 11:40:00,77.56,77.59,77.51,77.52,38500.0,46.1608,46.1786,46.131,46.137,38500.0
2015-04-13 11:50:00,77.51,77.55,77.43,77.43,45300.0,46.131,46.1548,46.0834,46.0834,45300.0
2015-04-13 12:00:00,77.43,77.45,77.36,77.45,45200.0,46.0834,46.0953,46.0417,46.0953,45200.0
2015-04-13 12:10:00,77.45,77.49,77.4,77.47,41500.0,46.0953,46.1191,46.0655,46.1072,41500.0
2015-04-13 12:20:00,77.47,77.52,77.44,77.51,33000.0,46.1072,46.137,46.0893,46.131,33000.0
2015-04-13 12:30:00,77.5,77.56,77.48,77.55,36800.0,46.1251,46.1608,46.1131,46.1548,36800.0
2015-04-13 12:40:00,77.56,77.57,77.5,77.54,28800.0,46.1608,46.1667,46.1251,46.1489,28800.0
2015-04-13 12:50:00,77.53,77.57,77.51,77.57,25100.0,46.1429,46.1667,46.131,46.1667,25100.0
2015-04-13 13:00:00,77.57,77.58,77.46,77.48,46400.0,46.1667,46.1727,46.1012,46.1131,46400.0
2015-04-13 13:10:00,77.48,77.53,77.45,77.5,29900.0,46.1131,46.1429,46.0953,46.1251,29900.0
2015-04-13 13:20:00,77.49,77.51,77.41,77.42,39300.0,46.1191,46.131,46.0715,46.0774,39300.0
2015-04-13 13:30:00,77.42,77.47,77.41,77.45,53000.0,46.0774,46.1072,46.0715,46.0953,53000.0
2015-04-13 13:40:00,77.46,77.54,77.44,77.51,68600.0,46.1012,46.1489,46.0893,46.131,68600.0
2015-04-13 13:50:00,77.51,77.57,77.47,77.56,38800.0,46.131,46.1667,46.1072,46.1608,38800.0
2015-04-13 14:00:00,77.56,77.57,77.48,77.52,55500.0,46.1608,46.1667,46.1131,46.137,55500.0
2015-04-13 14:10:00,77.52,77.53,77.49,77.5,36200.0,46.137,46.1429,46.1191,46.1251,36200.0
2015-04-13 14:20:00,77.5,77.54,77.48,77.52,36000.0,46.1251,46.1489,46.1131,46.137,36000.0
2015-04-13 14:30:00,77.52,77.54,77.47,77.53,32900.0,46.137,46.1489,46.1072,46.1429,32900.0
2015-04-13 14:40:00,77.54,77.54,77.43,77.45,47100.0,46.1489,46.1489,46.0834,46.0953,47100.0
2015-04-13 14:50:00,77.45,77.46,77.39,77.4,91300.0,46.0953,46.1012,46.0596,46.0655,91300.0
2015-04-13 15:00:00,77.4,77.43,77.37,77.41,107900.0,46.0655,46.0834,46.0477,46.0715,107900.0
2015-04-13 15:10:00,77.4,77.41,77.29,77.31,92900.0,46.0655,46.0715,46.0001,46.012,92900.0
2015-04-13 15:20:00,77.31,77.35,77.25,77.31,60400.0,46.012,46.0358,45.9763,46.012,60400.0
2015-04-13 15:30:00,77.3,77.38,77.26,77.35,90100.0,46.006,46.0536,45.9822,46.0358,90100.0
2015-04-13 15:40:00,77.35,77.46,77.35,77.45,206200.0,46.0358,46.1012,46.0358,46.0953,206200.0
2015-04-13 15:50:00,77.44,77.51,77.39,77.39,370900.0,46.0893,46.131,46.0596,46.0596,370900.0
2015-04-14 09:30:00,77.14,77.67,77.12,77.54,454800.0,45.9108,46.2262,45.8989,46.1489,454800.0
2015-04-14 09:40:00,77.57,77.73,77.52,77.7,203300.0,46.1667,46.2619,46.137,46.2441,203300.0
2015-04-14 09:50:00,77.72,77.82,77.61,77.68,140300.0,46.256,46.3155,46.1905,46.2322,140300.0
2015-04-14 10:00:00,77.66,77.67,77.51,77.56,76900.0,46.2203,46.2262,46.131,46.1608,76900.0
2015-04-14 10:10:00,77.56,77.61,77.51,77.53,94400.0,46.1608,46.1905,46.131,46.1429,94400.0
2015-04-14 10:20:00,77.53,77.59,77.47,77.59,99100.0,46.1429,46.1786,46.1072,46.1786,99100.0
2015-04-14 10:30:00,77.6,77.62,77.53,77.55,88500.0,46.1846,46.1965,46.1429,46.1548,88500.0
2015-04-14 10:40:00,77.55,77.56,77.4,77.47,303700.0,46.1548,46.1608,46.0655,46.1072,303700.0
2015-04-14 10:50:00,77.48,77.52,77.43,77.5,36300.0,46.1131,46.137,46.0834,46.1251,36300.0
2015-04-14 11:00:00,77.49,77.54,77.44,77.52,78400.0,46.1191,46.1489,46.0893,46.137,78400.0
2015-04-14 11:10:00,77.51,77.67,77.49,77.64,231000.0,46.131,46.2262,46.1191,46.2084,231000.0
2015-04-14 11:20:00,77.65,77.75,77.63,77.75,49600.0,46.2143,46.2738,46.2024,46.2738,49600.0
2015-04-14 11:30:00,77.74,77.94,77.74,77.93,85200.0,46.2679,46.3869,46.2679,46.381,85200.0
2015-04-14 11:40:00,77.93,78.02,77.92,77.98,47700.0,46.381,46.4345,46.375,46.4107,47700.0
2015-04-14 11:50:00,77.97,78.0,77.95,77.98,33200.0,46.4048,46.4226,46.3929,46.4107,33200.0
2015-04-14 12:00:00,77.98,78.07,77.96,78.07,49400.0,46.4107,46.4643,46.3988,46.4643,49400.0
2015-04-14 12:10:00,78.07,78.15,78.05,78.14,47000.0,46.4643,46.5119,46.4524,46.506,47000.0
2015-04-14 12:20:00,78.14,78.14,78.08,78.08,45900.0,46.506,46.506,46.4702,46.4702,45900.0
2015-04-14 12:30:00,78.09,78.18,78.08,78.15,72200.0,46.4762,46.5298,46.4702,46.5119,72200.0
2015-04-14 12:40:00,78.15,78.16,78.12,78.14,32800.0,46.5119,46.5179,46.4941,46.506,32800.0
2015-04-14 12:50:00,78.14,78.14,78.09,78.12,36100.0,46.506,46.506,46.4762,46.4941,36100.0
2015-04-14 13:00:00,78.13,78.15,78.12,78.12,40700.0,46.5,46.5119,46.4941,46.4941,40700.0
2015-04-14 13:10:00,78.12,78.18,78.11,78.15,52300.0,46.4941,46.5298,46.4881,46.5119,52300.0
2015-04-14 13:20:00,78.14,78.21,78.14,78.2,48900.0,46.506,46.5476,46.506,46.5417,48900.0
2015-04-14 13:30:00,78.21,78.25,78.15,78.15,56200.0,46.5476,46.5714,46.5119,46.5119,56200.0
2015-04-14 13:40:00,78.15,78.18,78.14,78.16,44400.0,46.5119,46.5298,46.506,46.5179,44400.0
2015-04-14 13:50:00,78.16,78.2,78.15,78.17,45700.0,46.5179,46.5417,46.5119,46.5238,45700.0
2015-04-14 14:00:00,78.17,78.24,78.17,78.22,53500.0,46.5238,46.5655,46.5238,46.5536,53500.0
2015-04-14 14:10:00,78.21,78.22,78.15,78.16,63400.0,46.5476,46.5536,46.5119,46.5179,63400.0
2015-04-14 14:20:00,78.15,78.22,78.14,78.22,65100.0,46.5119,46.5536,46.506,46.5536,65100.0
2015-04-14 14:30:00,78.22,78.26,78.2,78.21,61200.0,46.5536,46.5774,46.5417,46.5476,61200.0
2015-04-14 14:40:00,78.21,78.23,78.17,78.17,73100.0,46.5476,46.5595,46.5238,46.5238,73100.0
2015-04-14 14:50:00,78.17,78.21,78.15,78.18,75100.0,46.5238,46.5476,46.5119,46.5298,75100.0
2015-04-14 15:00:00,78.19,78.28,78.19,78.23,118500.0,46.5357,46.5893,46.5357,46.5595,118500.0
2015-04-14 15:10:00,78.24,78.25,78.19,78.21,79100.0,46.5655,46.5714,46.5357,46.5476,79100.0
2015-04-14 15:20:00,78.2,78.22,78.17,78.2,77000.0,46.5417,46.5536,46.5238,46.5417,77000.0
2015-04-14 15:30:00,78.2,78.26,78.18,78.19,112600.0,46.5417,46.5774,46.5298,46.5357,112600.0
2015-04-14 15:40:00,78.19,78.25,78.17,78.18,185200.0,46.5357,46.5714,46.5238,46.5298,185200.0
2015-04-14 15:50:00,78.17,78.18,78.07,78.14,518400.0,46.5238,46.5298,46.4643,46.506,518400.0
2015-04-15 09:30:00,78.44,78.65,78.19,78.63,377800.0,46.6845,46.8095,46.5357,46.7976,377800.0
2015-04-15 09:40:00,78.65,78.91,78.64,78.85,247900.0,46.8095,46.9642,46.8035,46.9285,247900.0
2015-04-15 09:50:00,78.86,78.9,78.59,78.59,99000.0,46.9345,46.9583,46.7738,46.7738,99000.0
2015-04-15 10:00:00,78.59,78.71,78.53,78.63,157000.0,46.7738,46.8452,46.7381,46.7976,157000.0
2015-04-15 10:10:00,78.63,78.71,78.55,78.56,112000.0,46.7976,46.8452,46.75,46.7559,112000.0
2015-04-15 10:20:00,78.55,78.63,78.51,78.51,105800.0,46.75,46.7976,46.7262,46.7262,105800.0
2015-04-15 10:30:00,78.52,78.54,78.46,78.51,184000.0,46.7321,46.744,46.6964,46.7262,184000.0
2015-04-15 10:40:00,78.5,78.51,78.28,78.3,95800.0,46.7202,46.7262,46.5893,46.6012,95800.0
2015-04-15 10:50:00,78.31,78.31,78.21,78.22,143600.0,46.6071,46.6071,46.5476,46.5536,143600.0
2015-04-15 11:00:00,78.23,78.26,78.08,78.25,140400.0,46.5595,46.5774,46.4702,46.5714,140400.0
2015-04-15 11:10:00,78.25,78.3,78.2,78.2,158100.0,46.5714,46.6012,46.5417,46.5417,158100.0
2015-04-15 11:20:00,78.19,78.2,78.08,78.13,87800.0,46.5357,46.5417,46.4702,46.5,87800.0
2015-04-15 11:30:00,78.14,78.14,77.87,77.89,177200.0,46.506,46.506,46.3453,46.3572,177200.0
2015-04-15 11:40:00,77.88,78.07,77.88,78.04,95700.0,46.3512,46.4643,46.3512,46.4464,95700.0
2015-04-15 11:50:00,78.04,78.12,78.02,78.03,71200.0,46.4464,46.4941,46.4345,46.4405,71200.0
2015-04-15 12:00:00,78.03,78.13,78.03,78.12,63600.0,46.4405,46.5,46.4405,46.4941,63600.0
2015-04-15 12:10:00,78.12,78.18,78.1,78.12,59800.0,46.4941,46.5298,46.4821,46.4941,59800.0
2015-04-15 12:20:00,78.12,78.16,78.05,78.07,62200.0,46.4941,46.5179,46.4524,46.4643,62200.0
2015-04-15 12:30:00,78.07,78.08,78.03,78.06,78000.0,46.4643,46.4702,46.4405,46.4583,78000.0
2015-04-15 12:40:00,78.07,78.23,78.07,78.23,73800.0,46.4643,46.5595,46.4643,46.5595,73800.0
2015-04-15 12:50:00,78.22,78.22,78.14,78.19,78600.0,46.5536,46.5536,46.506,46.5357,78600.0
2015-04-15 13:00:00,78.19,78.24,78.19,78.2,75900.0,46.5357,46.5655,46.5357,46.5417,75900.0
2015-04-15 13:10:00,78.21,78.22,78.18,78.21,52300.0,46.5476,46.5536,46.5298,46.5476,52300.0
2015-04-15 13:20:00,78.21,78.34,78.19,78.32,105700.0,46.5476,46.625,46.5357,46.6131,105700.0
2015-04-15 13:30:00,78.31,78.36,78.27,78.27,93900.0,46.6071,46.6369,46.5833,46.5833,93900.0
2015-04-15 13:40:00,78.27,78.31,78.27,78.28,70700.0,46.5833,46.6071,46.5833,46.5893,70700.0
2015-04-15 13:50:00,78.28,78.28,78.19,78.22,115000.0,46.5893,46.5893,46.5357,46.5536,115000.0
2015-04-15 14:00:00,78.23,78.26,78.19,78.25,130000.0,46.5595,46.5774,46.5357,46.5714,130000.0
2015-04-15 14:10:00,78.24,78.27,78.12,78.18,180100.0,46.5655,46.5833,46.4941,46.5298,180100.0
2015-04-15 14:20:00,78.17,78.18,78.04,78.04,109600.0,46.5238,46.5298,46.4464,46.4464,109600.0
2015-04-15 14:30:00,78.04,78.12,78.03,78.12,132800.0,46.4464,46.4941,46.4405,46.4941,132800.0
2015-04-15 14:40:00,78.12,78.24,78.12,78.24,112200.0,46.4941,46.5655,46.4941,46.5655,112200.0
2015-04-15 14:50:00,78.24,78.27,78.21,78.26,99600.0,46.5655,46.5833,46.5476,46.5774,99600.0
2015-04-15 15:00:00,78.26,78.28,78.22,78.23,172800.0,46.5774,46.5893,46.5536,46.5595,172800.0
2015-04-15 15:10:00,78.23,78.28,78.2,78.28,169500.0,46.5595,46.5893,46.5417,46.5893,169500.0
2015-04-15 15:20:00,78.28,78.41,78.27,78.39,339000.0,46.5893,46.6666,46.5833,46.6547,339000.0
2015-04-15 15:30:00,78.4,78.45,78.29,78.29,425300.0,46.6607,46.6905,46.5952,46.5952,425300.0
2015-04-15 15:40:00,78.27,78.3,78.15,78.2,327100.0,46.5833,46.6012,46.5119,46.5417,327100.0
2015-04-15 15:50:00,78.2,78.23,78.09,78.14,779900.0,46.5417,46.5595,46.4762,46.506,779900.0
2015-04-16 09:30:00,82.42,83.4,82.21,83.24,1811700.0,49.0532,49.6365,48.9283,49.5413,1811700.0
2015-04-16 09:40:00,83.24,83.6,83.02,83.53,1132200.0,49.5413,49.7555,49.4103,49.7139,1132200.0
2015-04-16 09:50:00,83.53,84.22,83.52,84.12,1227400.0,49.7139,50.1245,49.7079,50.065,1227400.0
2015-04-16 10:00:00,84.13,84.25,83.96,84.0,821100.0,50.071,50.1424,49.9698,49.9936,821100.0
2015-04-16 10:10:00,84.01,84.45,83.86,84.43,1454700.0,49.9996,50.2614,49.9103,50.2495,1454700.0
2015-04-16 10:20:00,84.42,84.48,84.05,84.11,589800.0,50.2436,50.2793,50.0234,50.0591,589800.0
2015-04-16 10:30:00,84.11,84.42,84.11,84.25,359000.0,50.0591,50.2436,50.0591,50.1424,359000.0
2015-04-16 10:40:00,84.26,84.34,84.02,84.11,470600.0,50.1483,50.196,50.0055,50.0591,470600.0
2015-04-16 10:50:00,84.11,84.32,84.04,84.14,379800.0,50.0591,50.1841,50.0174,50.0769,379800.0
2015-04-16 11:00:00,84.13,84.3,84.08,84.29,298800.0,50.071,50.1722,50.0412,50.1662,298800.0
2015-04-16 11:10:00,84.29,84.54,84.24,84.42,885600.0,50.1662,50.315,50.1364,50.2436,885600.0
2015-04-16 11:20:00,84.42,84.62,84.35,84.42,446000.0,50.2436,50.3626,50.2019,50.2436,446000.0
2015-04-16 11:30:00,84.42,84.47,84.19,84.21,281100.0,50.2436,50.2733,50.1067,50.1186,281100.0
2015-04-16 11:40:00,84.22,84.22,83.97,84.12,228100.0,50.1245,50.1245,49.9757,50.065,228100.0
2015-04-16 11:50:00,84.1,84.32,84.09,84.23,730400.0,50.0531,50.1841,50.0472,50.1305,730400.0
2015-04-16 12:00:00,84.22,84.47,84.09,84.22,204800.0,50.1245,50.2733,50.0472,50.1245,204800.0
2015-04-16 12:10:00,84.22,84.25,83.99,84.0,205500.0,50.1245,50.1424,49.9877,49.9936,205500.0
2015-04-16 12:20:00,84.0,84.18,83.99,84.15,176400.0,49.9936,50.1007,49.9877,50.0829,176400.0
2015-04-16 12:30:00,84.15,84.39,84.14,84.33,160100.0,50.0829,50.2257,50.0769,50.19,160100.0
2015-04-16 12:40:00,84.34,84.5,84.28,84.5,199800.0,50.196,50.2912,50.1602,50.2912,199800.0
2015-04-16 12:50:00,84.49,84.59,84.43,84.54,223800.0,50.2852,50.3447,50.2495,50.315,223800.0
2015-04-16 13:00:00,84.53,84.71,84.53,84.67,323800.0,50.309,50.4162,50.309,50.3924,323800.0
2015-04-16 13:10:00,84.67,84.83,84.58,84.83,273000.0,50.3924,50.4876,50.3388,50.4876,273000.0
2015-04-16 13:20:00,84.8,84.99,84.8,84.98,423700.0,50.4697,50.5828,50.4697,50.5769,423700.0
2015-04-16 13:30:00,84.98,85.26,84.92,85.16,558400.0,50.5769,50.7435,50.5412,50.684,558400.0
2015-04-16 13:40:00,85.15,85.16,85.0,85.1,218700.0,50.678,50.684,50.5888,50.6483,218700.0
2015-04-16 13:50:00,85.1,85.19,85.08,85.19,197200.0,50.6483,50.7018,50.6364,50.7018,197200.0
2015-04-16 14:00:00,85.18,85.19,85.11,85.15,231700.0,50.6959,50.7018,50.6542,50.678,231700.0
2015-04-16 14:10:00,85.15,85.15,84.99,85.0,221700.0,50.678,50.678,50.5828,50.5888,221700.0
2015-04-16 14:20:00,85.0,85.0,84.82,84.98,246100.0,50.5888,50.5888,50.4816,50.5769,246100.0
2015-04-16 14:30:00,84.98,85.17,84.95,85.0,1347400.0,50.5769,50.6899,50.559,50.5888,1347400.0
2015-04-16 14:40:00,85.0,85.03,84.76,84.83,240900.0,50.5888,50.6066,50.4459,50.4876,240900.0
2015-04-16 14:50:00,84.84,85.03,84.83,84.93,267300.0,50.4935,50.6066,50.4876,50.5471,267300.0
2015-04-16 15:00:00,84.93,85.1,84.93,84.98,369300.0,50.5471,50.6483,50.5471,50.5769,369300.0
2015-04-16 15:10:00,84.97,85.03,84.9,84.92,235000.0,50.5709,50.6066,50.5292,50.5412,235000.0
2015-04-16 15:20:00,84.92,84.92,84.68,84.84,1684900.0,50.5412,50.5412,50.3983,50.4935,1684900.0
2015-04-16 15:30:00,84.84,85.01,84.69,84.89,531700.0,50.4935,50.5947,50.4043,50.5233,531700.0
2015-04-16 15:40:00,84.89,85.0,84.77,84.99,520500.0,50.5233,50.5888,50.4519,50.5828,520500.0
2015-04-16 15:50:00,84.98,85.01,84.78,84.95,1100300.0,50.5769,50.5947,50.4578,50.559,1100300.0
2015-04-17 09:30:00,84.57,85.24,84.32,84.99,978900.0,50.3328,50.7316,50.1841,50.5828,978900.0
2015-04-17 09:40:00,84.99,85.34,84.89,85.24,404800.0,50.5828,50.7911,50.5233,50.7316,404800.0
2015-04-17 09:50:00,85.24,85.34,84.91,84.92,195400.0,50.7316,50.7911,50.5352,50.5412,195400.0
2015-04-17 10:00:00,84.93,85.0,84.74,84.82,191200.0,50.5471,50.5888,50.434,50.4816,191200.0
2015-04-17 10:10:00,84.83,84.97,84.71,84.78,177600.0,50.4876,50.5709,50.4162,50.4578,177600.0
2015-04-17 10:20:00,84.78,84.81,84.58,84.7,162700.0,50.4578,50.4757,50.3388,50.4102,162700.0
2015-04-17 10:30:00,84.7,84.75,84.59,84.69,102600.0,50.4102,50.44,50.3447,50.4043,102600.0
2015-04-17 10:40:00,84.69,84.78,84.61,84.66,143600.0,50.4043,50.4578,50.3567,50.3864,143600.0
2015-04-17 10:50:00,84.65,84.65,84.52,84.52,106000.0,50.3805,50.3805,50.3031,50.3031,106000.0
2015-04-17 11:00:00,84.51,84.57,84.43,84.54,147300.0,50.2971,50.3328,50.2495,50.315,147300.0
2015-04-17 11:10:00,84.53,84.63,84.51,84.61,111900.0,50.309,50.3686,50.2971,50.3567,111900.0
2015-04-17 11:20:00,84.62,84.88,84.61,84.86,160000.0,50.3626,50.5173,50.3567,50.5054,160000.0
2015-04-17 11:30:00,84.86,84.93,84.7,84.72,112800.0,50.5054,50.5471,50.4102,50.4221,112800.0
2015-04-17 11:40:00,84.72,84.77,84.61,84.61,114300.0,50.4221,50.4519,50.3567,50.3567,114300.0
2015-04-17 11:50:00,84.62,84.73,84.56,84.57,122800.0,50.3626,50.4281,50.3269,50.3328,122800.0
2015-04-17 12:00:00,84.58,84.68,84.58,84.66,69100.0,50.3388,50.3983,50.3388,50.3864,69100.0
2015-04-17 12:10:00,84.66,84.78,84.61,84.65,89100.0,50.3864,50.4578,50.3567,50.3805,89100.0
2015-04-17 12:20:00,84.65,84.79,84.63,84.77,135500.0,50.3805,50.4638,50.3686,50.4519,135500.0
2015-04-17 12:30:00,84.77,84.92,84.72,84.88,112900.0,50.4519,50.5412,50.4221,50.5173,112900.0
2015-04-17 12:40:00,84.87,84.89,84.84,84.87,63000.0,50.5114,50.5233,50.4935,50.5114,63000.0
2015-04-17 12:50:00,84.88,84.9,84.84,84.85,91900.0,50.5173,50.5292,50.4935,50.4995,91900.0
2015-04-17 13:00:00,84.85,84.94,84.85,84.93,127800.0,50.4995,50.5531,50.4995,50.5471,127800.0
2015-04-17 13:10:00,84.94,85.08,84.94,85.03,120700.0,50.5531,50.6364,50.5531,50.6066,120700.0
2015-04-17 13:20:00,85.04,85.06,84.92,85.06,126000.0,50.6126,50.6245,50.5412,50.6245,126000.0
2015-04-17 13:30:00,85.06,85.06,84.91,84.93,101400.0,50.6245,50.6245,50.5352,50.5471,101400.0
2015-04-17 13:40:00,84.94,85.02,84.9,85.01,112800.0,50.5531,50.6007,50.5292,50.5947,112800.0
2015-04-17 13:50:00,85.02,85.06,84.87,84.91,114700.0,50.6007,50.6245,50.5114,50.5352,114700.0
2015-04-17 14:00:00,84.9,84.98,84.83,84.85,140800.0,50.5292,50.5769,50.4876,50.4995,140800.0
2015-04-17 14:10:00,84.84,84.85,84.67,84.83,130100.0,50.4935,50.4995,50.3924,50.4876,130100.0
2015-04-17 14:20:00,84.83,84.96,84.82,84.92,85300.0,50.4876,50.565,50.4816,50.5412,85300.0
2015-04-17 14:30:00,84.92,84.94,84.84,84.92,101200.0,50.5412,50.5531,50.4935,50.5412,101200.0
2015-04-17 14:40:00,84.92,85.15,84.92,85.1,173300.0,50.5412,50.678,50.5412,50.6483,173300.0
2015-04-17 14:50:00,85.1,85.28,85.07,85.19,139000.0,50.6483,50.7554,50.6304,50.7018,139000.0
2015-04-17 15:00:00,85.19,85.21,85.11,85.12,134300.0,50.7018,50.7138,50.6542,50.6602,134300.0
2015-04-17 15:10:00,85.12,85.31,85.11,85.24,158900.0,50.6602,50.7733,50.6542,50.7316,158900.0
2015-04-17 15:20:00,85.25,85.25,85.06,85.19,152500.0,50.7376,50.7376,50.6245,50.7018,152500.0
2015-04-17 15:30:00,85.19,85.45,85.17,85.45,281500.0,50.7018,50.8566,50.6899,50.8566,281500.0
2015-04-17 15:40:00,85.45,85.49,85.35,85.35,308300.0,50.8566,50.8804,50.7971,50.7971,308300.0
2015-04-17 15:50:00,85.36,85.36,85.18,85.26,532300.0,50.803,50.803,50.6959,50.7435,532300.0
2015-04-20 09:30:00,85.4,85.74,85.33,85.67,325600.0,50.8268,51.0292,50.7852,50.9875,325600.0
2015-04-20 09:40:00,85.69,85.75,85.54,85.59,113300.0,50.9994,51.0351,50.9102,50.9399,113300.0
2015-04-20 09:50:00,85.6,85.66,85.56,85.64,80600.0,50.9459,50.9816,50.9221,50.9697,80600.0
2015-04-20 10:00:00,85.65,85.66,85.33,85.46,158800.0,50.9756,50.9816,50.7852,50.8625,158800.0
2015-04-20 10:10:00,85.46,85.46,85.3,85.31,103500.0,50.8625,50.8625,50.7673,50.7733,103500.0
2015-04-20 10:20:00,85.3,85.37,85.25,85.35,150400.0,50.7673,50.809,50.7376,50.7971,150400.0
2015-04-20 10:30:00,85.35,85.5,85.31,85.34,154600.0,50.7971,50.8863,50.7733,50.7911,154600.0
2015-04-20 10:40:00,85.35,85.44,85.26,85.27,188800.0,50.7971,50.8506,50.7435,50.7495,188800.0
2015-04-20 10:50:00,85.27,85.41,85.22,85.25,85200.0,50.7495,50.8328,50.7197,50.7376,85200.0
2015-04-20 11:00:00,85.26,85.33,85.15,85.16,93400.0,50.7435,50.7852,50.678,50.684,93400.0
2015-04-20 11:10:00,85.17,85.27,85.12,85.25,94700.0,50.6899,50.7495,50.6602,50.7376,94700.0
2015-04-20 11:20:00,85.25,85.25,85.14,85.17,77700.0,50.7376,50.7376,50.6721,50.6899,77700.0
2015-04-20 11:30:00,85.18,85.21,85.14,85.17,76300.0,50.6959,50.7138,50.6721,50.6899,76300.0
2015-04-20 11:40:00,85.17,85.23,85.11,85.13,61700.0,50.6899,50.7257,50.6542,50.6661,61700.0
2015-04-20 11:50:00,85.13,85.13,84.98,85.01,101400.0,50.6661,50.6661,50.5769,50.5947,101400.0
2015-04-20 12:00:00,85.02,85.02,84.84,84.85,91800.0,50.6007,50.6007,50.4935,50.4995,91800.0
2015-04-20 12:10:00,84.85,84.96,84.81,84.85,105300.0,50.4995,50.565,50.4757,50.4995,105300.0
2015-04-20 12:20:00,84.85,84.9,84.8,84.83,91900.0,50.4995,50.5292,50.4697,50.4876,91900.0
2015-04-20 12:30:00,84.82,84.93,84.81,84.93,127300.0,50.4816,50.5471,50.4757,50.5471,127300.0
2015-04-20 12:40:00,84.95,85.01,84.92,85.0,79700.0,50.559,50.5947,50.5412,50.5888,79700.0
2015-04-20 12:50:00,85.0,85.08,84.99,85.06,42600.0,50.5888,50.6364,50.5828,50.6245,42600.0
2015-04-20 13:00:00,85.06,85.1,85.0,85.09,43100.0,50.6245,50.6483,50.5888,50.6423,43100.0
2015-04-20 13:10:00,85.1,85.13,84.94,84.96,73300.0,50.6483,50.6661,50.5531,50.565,73300.0
2015-04-20 13:20:00,84.97,84.97,84.85,84.86,78100.0,50.5709,50.5709,50.4995,50.5054,78100.0
2015-04-20 13:30:00,84.85,84.86,84.77,84.78,57700.0,50.4995,50.5054,50.4519,50.4578,57700.0
2015-04-20 13:40:00,84.78,84.81,84.66,84.77,199200.0,50.4578,50.4757,50.3864,50.4519,199200.0
2015-04-20 13:50:00,84.76,84.78,84.7,84.7,80100.0,50.4459,50.4578,50.4102,50.4102,80100.0
2015-04-20 14:00:00,84.69,84.74,84.46,84.56,127700.0,50.4043,50.434,50.2674,50.3269,127700.0
2015-04-20 14:10:00,84.56,84.74,84.55,84.74,73300.0,50.3269,50.434,50.3209,50.434,73300.0
2015-04-20 14:20:00,84.73,84.82,84.68,84.78,180100.0,50.4281,50.4816,50.3983,50.4578,180100.0
2015-04-20 14:30:00,84.78,84.81,84.72,84.79,51300.0,50.4578,50.4757,50.4221,50.4638,51300.0
2015-04-20 14:40:00,84.78,84.79,84.7,84.7,93700.0,50.4578,50.4638,50.4102,50.4102,93700.0
2015-04-20 14:50:00,84.71,84.75,84.66,84.71,131900.0,50.4162,50.44,50.3864,50.4162,131900.0
2015-04-20 15:00:00,84.7,84.76,84.66,84.74,104400.0,50.4102,50.4459,50.3864,50.434,104400.0
2015-04-20 15:10:00,84.74,84.89,84.73,84.88,105700.0,50.434,50.5233,50.4281,50.5173,105700.0
2015-04-20 15:20:00,84.88,85.0,84.85,85.0,134000.0,50.5173,50.5888,50.4995,50.5888,134000.0
2015-04-20 15:30:00,84.99,85.0,84.87,84.87,138500.0,50.5828,50.5888,50.5114,50.5114,138500.0
2015-04-20 15:40:00,84.88,85.0,84.87,84.98,162200.0,50.5173,50.5888,50.5114,50.5769,162200.0
2015-04-20 15:50:00,84.98,85.03,84.93,84.97,391800.0,50.5769,50.6066,50.5471,50.5709,391800.0
2015-04-21 09:30:00,84.99,85.3,84.99,85.07,180400.0,50.5828,50.7673,50.5828,50.6304,180400.0
2015-04-21 09:40:00,85.07,85.08,84.76,84.89,121700.0,50.6304,50.6364,50.4459,50.5233,121700.0
2015-04-21 09:50:00,84.89,84.93,84.69,84.75,113400.0,50.5233,50.5471,50.4043,50.44,113400.0
2015-04-21 10:00:00,84.75,84.8,84.6,84.65,109400.0,50.44,50.4697,50.3507,50.3805,109400.0
2015-04-21 10:10:00,84.65,84.68,84.52,84.56,107400.0,50.3805,50.3983,50.3031,50.3269,107400.0
2015-04-21 10:20:00,84.56,84.56,84.43,84.43,95100.0,50.3269,50.3269,50.2495,50.2495,95100.0
2015-04-21 10:30:00,84.44,84.53,84.35,84.4,150900.0,50.2555,50.309,50.2019,50.2317,150900.0
2015-04-21 10:40:00,84.4,84.55,84.34,84.47,98900.0,50.2317,50.3209,50.196,50.2733,98900.0
2015-04-21 10:50:00,84.46,84.55,84.44,84.51,80100.0,50.2674,50.3209,50.2555,50.2971,80100.0
2015-04-21 11:00:00,84.5,84.58,84.46,84.51,139600.0,50.2912,50.3388,50.2674,50.2971,139600.0
2015-04-21 11:10:00,84.51,84.54,84.41,84.5,76100.0,50.2971,50.315,50.2376,50.2912,76100.0
2015-04-21 11:20:00,84.52,84.53,84.4,84.45,103200.0,50.3031,50.309,50.2317,50.2614,103200.0
2015-04-21 11:30:00,84.44,84.55,84.43,84.48,69400.0,50.2555,50.3209,50.2495,50.2793,69400.0
2015-04-21 11:40:00,84.48,84.48,84.13,84.17,132400.0,50.2793,50.2793,50.071,50.0948,132400.0
2015-04-21 11:50:00,84.18,84.27,84.09,84.24,101100.0,50.1007,50.1543,50.0472,50.1364,101100.0
2015-04-21 12:00:00,84.26,84.28,84.18,84.28,69000.0,50.1483,50.1602,50.1007,50.1602,69000.0
2015-04-21 12:10:00,84.28,84.28,84.12,84.12,83500.0,50.1602,50.1602,50.065,50.065,83500.0
2015-04-21 12:20:00,84.13,84.28,84.11,84.27,59300.0,50.071,50.1602,50.0591,50.1543,59300.0
2015-04-21 12:30:00,84.28,84.35,84.27,84.33,44300.0,50.1602,50.2019,50.1543,50.19,44300.0
2015-04-21 12:40:00,84.34,84.34,84.15,84.18,44800.0,50.196,50.196,50.0829,50.1007,44800.0
2015-04-21 12:50:00,84.19,84.21,84.15,84.19,54900.0,50.1067,50.1186,50.0829,50.1067,54900.0
2015-04-21 13:00:00,84.19,84.26,84.16,84.22,48500.0,50.1067,50.1483,50.0888,50.1245,48500.0
2015-04-21 13:10:00,84.22,84.32,84.2,84.3,49200.0,50.1245,50.1841,50.1126,50.1722,49200.0
2015-04-21 13:20:00,84.3,84.3,84.13,84.13,72200.0,50.1722,50.1722,50.071,50.071,72200.0
2015-04-21 13:30:00,84.14,84.16,83.93,83.94,104000.0,50.0769,50.0888,49.9519,49.9579,104000.0
2015-04-21 13:40:00,83.95,84.09,83.94,84.0,59800.0,49.9638,50.0472,49.9579,49.9936,59800.0
2015-04-21 13:50:00,84.0,84.01,83.91,83.92,61200.0,49.9936,49.9996,49.94,49.946,61200.0
2015-04-21 14:00:00,83.92,83.97,83.85,83.94,62200.0,49.946,49.9757,49.9043,49.9579,62200.0
2015-04-21 14:10:00,83.94,83.94,83.9,83.9,53600.0,49.9579,49.9579,49.9341,49.9341,53600.0
2015-04-21 14:20:00,83.91,83.97,83.9,83.95,61600.0,49.94,49.9757,49.9341,49.9638,61600.0
2015-04-21 14:30:00,83.95,84.01,83.94,83.99,76100.0,49.9638,49.9996,49.9579,49.9877,76100.0
2015-04-21 14:40:00,84.0,84.0,83.97,83.99,39800.0,49.9936,49.9936,49.9757,49.9877,39800.0
2015-04-21 14:50:00,83.98,84.01,83.91,83.94,83000.0,49.9817,49.9996,49.94,49.9579,83000.0
2015-04-21 15:00:00,83.94,84.0,83.91,83.95,81900.0,49.9579,49.9936,49.94,49.9638,81900.0
2015-04-21 15:10:00,83.95,83.98,83.91,83.93,79900.0,49.9638,49.9817,49.94,49.9519,79900.0
2015-04-21 15:20:00,83.92,84.03,83.9,84.02,159000.0,49.946,50.0115,49.9341,50.0055,159000.0
2015-04-21 15:30:00,84.02,84.08,83.93,84.06,146400.0,50.0055,50.0412,49.9519,50.0293,146400.0
2015-04-21 15:40:00,84.07,84.13,84.05,84.07,133900.0,50.0353,50.071,50.0234,50.0353,133900.0
2015-04-21 15:50:00,84.07,84.1,84.04,84.08,256500.0,50.0353,50.0531,50.0174,50.0412,256500.0
2015-04-22 09:30:00,84.06,84.06,83.01,83.05,323400.0,50.0293,50.0293,49.4044,49.4282,323400.0
2015-04-22 09:40:00,83.05,83.26,82.93,82.94,213700.0,49.4282,49.5532,49.3568,49.3627,213700.0
2015-04-22 09:50:00,82.94,83.46,82.92,83.41,122000.0,49.3627,49.6722,49.3508,49.6425,122000.0
2015-04-22 10:00:00,83.45,83.5,83.21,83.29,90000.0,49.6663,49.696,49.5234,49.571,90000.0
2015-04-22 10:10:00,83.29,83.34,83.1,83.17,118600.0,49.571,49.6008,49.458,49.4996,118600.0
2015-04-22 10:20:00,83.18,83.3,83.09,83.2,79400.0,49.5056,49.577,49.452,49.5175,79400.0
2015-04-22 10:30:00,83.2,83.34,83.15,83.19,84600.0,49.5175,49.6008,49.4877,49.5115,84600.0
2015-04-22 10:40:00,83.19,83.26,83.18,83.22,192100.0,49.5115,49.5532,49.5056,49.5294,192100.0
2015-04-22 10:50:00,83.21,83.23,83.12,83.18,107300.0,49.5234,49.5353,49.4699,49.5056,107300.0
2015-04-22 11:00:00,83.2,83.23,83.14,83.22,131700.0,49.5175,49.5353,49.4818,49.5294,131700.0
2015-04-22 11:10:00,83.23,83.38,83.2,83.35,217600.0,49.5353,49.6246,49.5175,49.6067,217600.0
2015-04-22 11:20:00,83.36,83.62,83.36,83.62,115200.0,49.6127,49.7674,49.6127,49.7674,115200.0
2015-04-22 11:30:00,83.62,83.67,83.46,83.58,93300.0,49.7674,49.7972,49.6722,49.7436,93300.0
2015-04-22 11:40:00,83.58,83.58,83.43,83.5,87000.0,49.7436,49.7436,49.6544,49.696,87000.0
2015-04-22 11:50:00,83.49,83.55,83.46,83.55,67300.0,49.6901,49.7258,49.6722,49.7258,67300.0
2015-04-22 12:00:00,83.55,83.57,83.49,83.54,63400.0,49.7258,49.7377,49.6901,49.7198,63400.0
2015-04-22 12:10:00,83.54,83.65,83.52,83.61,52200.0,49.7198,49.7853,49.7079,49.7615,52200.0
2015-04-22 12:20:00,83.61,83.62,83.53,83.55,70300.0,49.7615,49.7674,49.7139,49.7258,70300.0
2015-04-22 12:30:00,83.55,83.58,83.47,83.55,58300.0,49.7258,49.7436,49.6782,49.7258,58300.0
2015-04-22 12:40:00,83.55,83.62,83.54,83.58,42900.0,49.7258,49.7674,49.7198,49.7436,42900.0
2015-04-22 12:50:00,83.59,83.68,83.58,83.67,54300.0,49.7496,49.8032,49.7436,49.7972,54300.0
2015-04-22 13:00:00,83.68,83.71,83.58,83.67,71900.0,49.8032,49.821,49.7436,49.7972,71900.0
2015-04-22 13:10:00,83.66,83.75,83.63,83.69,51600.0,49.7912,49.8448,49.7734,49.8091,51600.0
2015-04-22 13:20:00,83.7,83.73,83.68,83.72,34800.0,49.8151,49.8329,49.8032,49.827,34800.0
2015-04-22 13:30:00,83.73,83.73,83.64,83.72,60400.0,49.8329,49.8329,49.7793,49.827,60400.0
2015-04-22 13:40:00,83.72,83.78,83.67,83.71,116400.0,49.827,49.8627,49.7972,49.821,116400.0
2015-04-22 13:50:00,83.72,83.77,83.69,83.72,47700.0,49.827,49.8567,49.8091,49.827,47700.0
2015-04-22 14:00:00,83.72,83.85,83.72,83.84,65700.0,49.827,49.9043,49.827,49.8984,65700.0
2015-04-22 14:10:00,83.84,83.86,83.71,83.72,53100.0,49.8984,49.9103,49.821,49.827,53100.0
2015-04-22 14:20:00,83.72,83.76,83.67,83.76,55500.0,49.827,49.8508,49.7972,49.8508,55500.0
2015-04-22 14:30:00,83.76,83.76,83.59,83.61,105800.0,49.8508,49.8508,49.7496,49.7615,105800.0
2015-04-22 14:40:00,83.62,83.66,83.61,83.63,55100.0,49.7674,49.7912,49.7615,49.7734,55100.0
2015-04-22 14:50:00,83.64,83.65,83.14,83.43,397500.0,49.7793,49.7853,49.4818,49.6544,397500.0
2015-04-22 15:00:00,83.43,83.55,83.42,83.5,156300.0,49.6544,49.7258,49.6484,49.696,156300.0
2015-04-22 15:10:00,83.5,83.58,83.49,83.52,136900.0,49.696,49.7436,49.6901,49.7079,136900.0
2015-04-22 15:20:00,83.52,83.56,83.49,83.51,199200.0,49.7079,49.7317,49.6901,49.702,199200.0
2015-04-22 15:30:00,83.52,83.57,83.49,83.56,216800.0,49.7079,49.7377,49.6901,49.7317,216800.0
2015-04-22 15:40:00,83.57,83.61,83.5,83.52,423700.0,49.7377,49.7615,49.696,49.7079,423700.0
2015-04-22 15:50:00,83.52,83.72,83.52,83.68,420500.0,49.7079,49.827,49.7079,49.8032,420500.0
2015-04-23 09:30:00,83.17,83.75,82.88,83.67,165000.0,49.4996,49.8448,49.327,49.7972,165000.0
2015-04-23 09:40:00,83.67,83.8,83.59,83.79,58100.0,49.7972,49.8746,49.7496,49.8686,58100.0
2015-04-23 09:50:00,83.81,83.89,83.71,83.74,82400.0,49.8805,49.9281,49.821,49.8389,82400.0
2015-04-23 10:00:00,83.76,83.89,83.68,83.76,86600.0,49.8508,49.9281,49.8032,49.8508,86600.0
2015-04-23 10:10:00,83.77,83.91,83.77,83.84,83700.0,49.8567,49.94,49.8567,49.8984,83700.0
2015-04-23 10:20:00,83.84,83.96,83.7,83.92,101500.0,49.8984,49.9698,49.8151,49.946,101500.0
2015-04-23 10:30:00,83.93,83.97,83.86,83.95,90200.0,49.9519,49.9757,49.9103,49.9638,90200.0
2015-04-23 10:40:00,83.94,83.98,83.87,83.95,133200.0,49.9579,49.9817,49.9162,49.9638,133200.0
2015-04-23 10:50:00,83.95,83.95,83.74,83.75,84900.0,49.9638,49.9638,49.8389,49.8448,84900.0
2015-04-23 11:00:00,83.75,84.0,83.72,83.93,90900.0,49.8448,49.9936,49.827,49.9519,90900.0
2015-04-23 11:10:00,83.93,83.96,83.88,83.89,59300.0,49.9519,49.9698,49.9222,49.9281,59300.0
2015-04-23 11:20:00,83.89,83.95,83.85,83.95,63400.0,49.9281,49.9638,49.9043,49.9638,63400.0
2015-04-23 11:30:00,83.94,83.94,83.84,83.87,53400.0,49.9579,49.9579,49.8984,49.9162,53400.0
2015-04-23 11:40:00,83.85,83.87,83.74,83.79,50700.0,49.9043,49.9162,49.8389,49.8686,50700.0
2015-04-23 11:50:00,83.8,84.16,83.79,84.13,118500.0,49.8746,50.0888,49.8686,50.071,118500.0
2015-04-23 12:00:00,84.13,84.26,84.09,84.18,64600.0,50.071,50.1483,50.0472,50.1007,64600.0
2015-04-23 12:10:00,84.17,84.19,84.07,84.19,38900.0,50.0948,50.1067,50.0353,50.1067,38900.0
2015-04-23 12:20:00,84.2,84.27,84.17,84.19,64600.0,50.1126,50.1543,50.0948,50.1067,64600.0
2015-04-23 12:30:00,84.19,84.36,84.19,84.3,104000.0,50.1067,50.2079,50.1067,50.1722,104000.0
2015-04-23 12:40:00,84.31,84.38,84.22,84.22,60800.0,50.1781,50.2198,50.1245,50.1245,60800.0
2015-04-23 12:50:00,84.21,84.34,84.21,84.28,31800.0,50.1186,50.196,50.1186,50.1602,31800.0
2015-04-23 13:00:00,84.27,84.3,84.22,84.26,74800.0,50.1543,50.1722,50.1245,50.1483,74800.0
2015-04-23 13:10:00,84.26,84.27,84.08,84.11,42500.0,50.1483,50.1543,50.0412,50.0591,42500.0
2015-04-23 13:20:00,84.12,84.2,84.1,84.11,39900.0,50.065,50.1126,50.0531,50.0591,39900.0
2015-04-23 13:30:00,84.1,84.12,84.01,84.03,37500.0,50.0531,50.065,49.9996,50.0115,37500.0
2015-04-23 13:40:00,84.02,84.04,83.95,84.02,44000.0,50.0055,50.0174,49.9638,50.0055,44000.0
2015-04-23 13:50:00,84.03,84.12,84.01,84.05,40700.0,50.0115,50.065,49.9996,50.0234,40700.0
2015-04-23 14:00:00,84.06,84.09,83.97,84.04,44000.0,50.0293,50.0472,49.9757,50.0174,44000.0
2015-04-23 14:10:00,84.04,84.08,83.96,83.96,38700.0,50.0174,50.0412,49.9698,49.9698,38700.0
2015-04-23 14:20:00,83.97,83.99,83.85,83.89,60300.0,49.9757,49.9877,49.9043,49.9281,60300.0
2015-04-23 14:30:00,83.88,83.99,83.81,83.82,56000.0,49.9222,49.9877,49.8805,49.8865,56000.0
2015-04-23 14:40:00,83.81,83.95,83.79,83.94,69800.0,49.8805,49.9638,49.8686,49.9579,69800.0
2015-04-23 14:50:00,83.94,84.03,83.91,83.94,45600.0,49.9579,50.0115,49.94,49.9579,45600.0
2015-04-23 15:00:00,83.94,83.96,83.85,83.85,68800.0,49.9579,49.9698,49.9043,49.9043,68800.0
2015-04-23 15:10:00,83.86,83.96,83.85,83.88,134400.0,49.9103,49.9698,49.9043,49.9222,134400.0
2015-04-23 15:20:00,83.87,83.87,83.76,83.76,130400.0,49.9162,49.9162,49.8508,49.8508,130400.0
2015-04-23 15:30:00,83.77,83.77,83.69,83.72,151600.0,49.8567,49.8567,49.8091,49.827,151600.0
2015-04-23 15:40:00,83.71,83.76,83.61,83.68,188900.0,49.821,49.8508,49.7615,49.8032,188900.0
2015-04-23 15:50:00,83.68,83.77,83.54,83.55,382300.0,49.8032,49.8567,49.7198,49.7258,382300.0
2015-04-24 09:30:00,83.54,83.87,83.32,83.33,205900.0,49.7198,49.9162,49.5889,49.5948,205900.0
2015-04-24 09:40:00,83.34,83.48,83.3,83.37,75700.0,49.6008,49.6841,49.577,49.6187,75700.0
2015-04-24 09:50:00,83.36,83.49,83.25,83.33,69200.0,49.6127,49.6901,49.5472,49.5948,69200.0
2015-04-24 10:00:00,83.34,83.36,83.16,83.27,77300.0,49.6008,49.6127,49.4937,49.5591,77300.0
2015-04-24 10:10:00,83.26,83.36,83.2,83.34,109600.0,49.5532,49.6127,49.5175,49.6008,109600.0
2015-04-24 10:20:00,83.33,83.45,83.27,83.27,154800.0,49.5948,49.6663,49.5591,49.5591,154800.0
2015-04-24 10:30:00,83.28,83.39,83.25,83.27,86200.0,49.5651,49.6306,49.5472,49.5591,86200.0
2015-04-24 10:40:00,83.26,83.32,83.18,83.29,66700.0,49.5532,49.5889,49.5056,49.571,66700.0
2015-04-24 10:50:00,83.3,83.32,83.19,83.25,81400.0,49.577,49.5889,49.5115,49.5472,81400.0
2015-04-24 11:00:00,83.25,83.26,83.17,83.2,54500.0,49.5472,49.5532,49.4996,49.5175,54500.0
2015-04-24 11:10:00,83.19,83.21,83.07,83.11,82700.0,49.5115,49.5234,49.4401,49.4639,82700.0
2015-04-24 11:20:00,83.12,83.18,83.08,83.15,148700.0,49.4699,49.5056,49.4461,49.4877,148700.0
2015-04-24 11:30:00,83.16,83.21,83.1,83.13,168800.0,49.4937,49.5234,49.458,49.4758,168800.0
2015-04-24 11:40:00,83.12,83.13,83.02,83.03,91100.0,49.4699,49.4758,49.4103,49.4163,91100.0
2015-04-24 11:50:00,83.04,83.06,83.01,83.04,61800.0,49.4222,49.4342,49.4044,49.4222,61800.0
2015-04-24 12:00:00,83.05,83.11,83.04,83.06,67100.0,49.4282,49.4639,49.4222,49.4342,67100.0
2015-04-24 12:10:00,83.06,83.07,83.02,83.04,52400.0,49.4342,49.4401,49.4103,49.4222,52400.0
2015-04-24 12:20:00,83.04,83.11,83.03,83.05,43400.0,49.4222,49.4639,49.4163,49.4282,43400.0
2015-04-24 12:30:00,83.05,83.07,83.01,83.03,63300.0,49.4282,49.4401,49.4044,49.4163,63300.0
2015-04-24 12:40:00,83.02,83.04,82.93,83.04,174000.0,49.4103,49.4222,49.3568,49.4222,174000.0
2015-04-24 12:50:00,83.03,83.07,83.0,83.06,50300.0,49.4163,49.4401,49.3984,49.4342,50300.0
2015-04-24 13:00:00,83.06,83.09,82.93,82.99,64500.0,49.4342,49.452,49.3568,49.3925,64500.0
2015-04-24 13:10:00,83.0,83.01,82.94,82.98,50700.0,49.3984,49.4044,49.3627,49.3865,50700.0
2015-04-24 13:20:00,82.98,83.01,82.97,82.99,35500.0,49.3865,49.4044,49.3806,49.3925,35500.0
2015-04-24 13:30:00,82.99,83.0,82.91,82.95,60500.0,49.3925,49.3984,49.3449,49.3687,60500.0
2015-04-24 13:40:00,82.94,83.05,82.94,82.94,46400.0,49.3627,49.4282,49.3627,49.3627,46400.0
2015-04-24 13:50:00,82.94,83.02,82.92,82.95,52200.0,49.3627,49.4103,49.3508,49.3687,52200.0
2015-04-24 14:00:00,82.95,83.01,82.91,82.92,55100.0,49.3687,49.4044,49.3449,49.3508,55100.0
2015-04-24 14:10:00,82.92,82.98,82.87,82.88,46600.0,49.3508,49.3865,49.3211,49.327,46600.0
2015-04-24 14:20:00,82.88,82.92,82.86,82.88,66300.0,49.327,49.3508,49.3151,49.327,66300.0
2015-04-24 14:30:00,82.88,82.92,82.85,82.9,55800.0,49.327,49.3508,49.3092,49.3389,55800.0
2015-04-24 14:40:00,82.91,82.92,82.74,82.75,76300.0,49.3449,49.3508,49.2437,49.2497,76300.0
2015-04-24 14:50:00,82.75,82.8,82.67,82.77,82600.0,49.2497,49.2794,49.202,49.2616,82600.0
2015-04-24 15:00:00,82.77,82.8,82.7,82.76,107700.0,49.2616,49.2794,49.2199,49.2556,107700.0
2015-04-24 15:10:00,82.75,82.84,82.75,82.77,98700.0,49.2497,49.3032,49.2497,49.2616,98700.0
2015-04-24 15:20:00,82.79,82.83,82.77,82.8,128500.0,49.2735,49.2973,49.2616,49.2794,128500.0
2015-04-24 15:30:00,82.8,82.82,82.76,82.81,114300.0,49.2794,49.2913,49.2556,49.2854,114300.0
2015-04-24 15:40:00,82.81,82.87,82.77,82.78,213000.0,49.2854,49.3211,49.2616,49.2675,213000.0
2015-04-24 15:50:00,82.78,82.83,82.73,82.74,360200.0,49.2675,49.2973,49.2377,49.2437,360200.0
2015-04-27 09:30:00,82.78,82.9,82.51,82.6,150600.0,49.2675,49.3389,49.1068,49.1604,150600.0
2015-04-27 09:40:00,82.61,82.67,82.42,82.42,72100.0,49.1663,49.202,49.0532,49.0532,72100.0
2015-04-27 09:50:00,82.44,82.55,82.41,82.43,124400.0,49.0652,49.1306,49.0473,49.0592,124400.0
2015-04-27 10:00:00,82.43,82.51,82.34,82.41,85800.0,49.0592,49.1068,49.0056,49.0473,85800.0
2015-04-27 10:10:00,82.41,82.5,82.34,82.4,158700.0,49.0473,49.1009,49.0056,49.0413,158700.0
2015-04-27 10:20:00,82.4,82.46,82.35,82.39,66100.0,49.0413,49.0771,49.0116,49.0354,66100.0
2015-04-27 10:30:00,82.4,82.45,82.32,82.33,146500.0,49.0413,49.0711,48.9937,48.9997,146500.0
2015-04-27 10:40:00,82.32,82.38,82.31,82.34,118300.0,48.9937,49.0294,48.9878,49.0056,118300.0
2015-04-27 10:50:00,82.35,82.4,82.3,82.34,106000.0,49.0116,49.0413,48.9818,49.0056,106000.0
2015-04-27 11:00:00,82.35,82.39,82.29,82.31,130700.0,49.0116,49.0354,48.9759,48.9878,130700.0
2015-04-27 11:10:00,82.31,82.39,82.3,82.33,78600.0,48.9878,49.0354,48.9818,48.9997,78600.0
2015-04-27 11:20:00,82.33,82.44,82.32,82.43,99500.0,48.9997,49.0652,48.9937,49.0592,99500.0
2015-04-27 11:30:00,82.42,82.45,82.35,82.39,84600.0,49.0532,49.0711,49.0116,49.0354,84600.0
2015-04-27 11:40:00,82.39,82.41,82.35,82.38,94000.0,49.0354,49.0473,49.0116,49.0294,94000.0
2015-04-27 11:50:00,82.38,82.42,82.36,82.39,65600.0,49.0294,49.0532,49.0175,49.0354,65600.0
2015-04-27 12:00:00,82.38,82.41,82.32,82.37,72900.0,49.0294,49.0473,48.9937,49.0235,72900.0
2015-04-27 12:10:00,82.37,82.38,82.27,82.28,112200.0,49.0235,49.0294,48.964,48.9699,112200.0
2015-04-27 12:20:00,82.27,82.32,82.27,82.3,71600.0,48.964,48.9937,48.964,48.9818,71600.0
2015-04-27 12:30:00,82.31,82.43,82.26,82.42,79300.0,48.9878,49.0592,48.958,49.0532,79300.0
2015-04-27 12:40:00,82.42,82.43,82.35,82.36,93900.0,49.0532,49.0592,49.0116,49.0175,93900.0
2015-04-27 12:50:00,82.35,82.39,82.29,82.37,78700.0,49.0116,49.0354,48.9759,49.0235,78700.0
2015-04-27 13:00:00,82.36,82.38,82.32,82.35,89300.0,49.0175,49.0294,48.9937,49.0116,89300.0
2015-04-27 13:10:00,82.35,82.37,82.3,82.35,82700.0,49.0116,49.0235,48.9818,49.0116,82700.0
2015-04-27 13:20:00,82.34,82.43,82.27,82.39,71500.0,49.0056,49.0592,48.964,49.0354,71500.0
2015-04-27 13:30:00,82.4,82.4,82.31,82.36,72200.0,49.0413,49.0413,48.9878,49.0175,72200.0
2015-04-27 13:40:00,82.36,82.4,82.31,82.39,179400.0,49.0175,49.0413,48.9878,49.0354,179400.0
2015-04-27 13:50:00,82.4,82.43,82.35,82.36,167900.0,49.0413,49.0592,49.0116,49.0175,167900.0
2015-04-27 14:00:00,82.35,82.43,82.3,82.36,84000.0,49.0116,49.0592,48.9818,49.0175,84000.0
2015-04-27 14:10:00,82.36,82.41,82.34,82.4,64300.0,49.0175,49.0473,49.0056,49.0413,64300.0
2015-04-27 14:20:00,82.4,82.41,82.34,82.37,131900.0,49.0413,49.0473,49.0056,49.0235,131900.0
2015-04-27 14:30:00,82.36,82.42,82.31,82.34,55900.0,49.0175,49.0532,48.9878,49.0056,55900.0
2015-04-27 14:40:00,82.34,82.39,82.28,82.34,63100.0,49.0056,49.0354,48.9699,49.0056,63100.0
2015-04-27 14:50:00,82.35,82.36,82.3,82.32,50000.0,49.0116,49.0175,48.9818,48.9937,50000.0
2015-04-27 15:00:00,82.32,82.35,82.27,82.29,64100.0,48.9937,49.0116,48.964,48.9759,64100.0
2015-04-27 15:10:00,82.29,82.33,82.18,82.21,105200.0,48.9759,48.9997,48.9104,48.9283,105200.0
2015-04-27 15:20:00,82.21,82.26,82.2,82.2,82800.0,48.9283,48.958,48.9223,48.9223,82800.0
2015-04-27 15:30:00,82.2,82.24,82.08,82.15,153200.0,48.9223,48.9461,48.8509,48.8926,153200.0
2015-04-27 15:40:00,82.15,82.16,82.06,82.11,115800.0,48.8926,48.8985,48.839,48.8687,115800.0
2015-04-27 15:50:00,82.11,82.14,82.05,82.09,316900.0,48.8687,48.8866,48.833,48.8568,316900.0
2015-04-28 09:30:00,82.26,82.41,82.02,82.09,245600.0,48.958,49.0473,48.8152,48.8568,245600.0
2015-04-28 09:40:00,82.11,82.55,82.06,82.54,238300.0,48.8687,49.1306,48.839,49.1247,238300.0
2015-04-28 09:50:00,82.54,82.75,82.41,82.73,167700.0,49.1247,49.2497,49.0473,49.2377,167700.0
2015-04-28 10:00:00,82.72,82.72,82.46,82.46,272700.0,49.2318,49.2318,49.0771,49.0771,272700.0
2015-04-28 10:10:00,82.46,82.53,82.38,82.48,82400.0,49.0771,49.1187,49.0294,49.089,82400.0
2015-04-28 10:20:00,82.48,82.51,82.4,82.41,84800.0,49.089,49.1068,49.0413,49.0473,84800.0
2015-04-28 10:30:00,82.42,82.54,82.41,82.52,115200.0,49.0532,49.1247,49.0473,49.1128,115200.0
2015-04-28 10:40:00,82.51,82.71,82.46,82.47,155700.0,49.1068,49.2258,49.0771,49.083,155700.0
2015-04-28 10:50:00,82.47,82.66,82.46,82.59,230800.0,49.083,49.1961,49.0771,49.1544,230800.0
2015-04-28 11:00:00,82.6,82.71,82.57,82.7,144700.0,49.1604,49.2258,49.1425,49.2199,144700.0
2015-04-28 11:10:00,82.71,82.83,82.69,82.73,142800.0,49.2258,49.2973,49.2139,49.2377,142800.0
2015-04-28 11:20:00,82.74,82.76,82.7,82.71,74300.0,49.2437,49.2556,49.2199,49.2258,74300.0
2015-04-28 11:30:00,82.71,82.9,82.71,82.83,112300.0,49.2258,49.3389,49.2258,49.2973,112300.0
2015-04-28 11:40:00,82.83,82.95,82.81,82.94,90500.0,49.2973,49.3687,49.2854,49.3627,90500.0
2015-04-28 11:50:00,82.95,82.98,82.82,82.89,107200.0,49.3687,49.3865,49.2913,49.333,107200.0
2015-04-28 12:00:00,82.9,82.92,82.81,82.81,72300.0,49.3389,49.3508,49.2854,49.2854,72300.0
2015-04-28 12:10:00,82.81,82.88,82.79,82.79,48900.0,49.2854,49.327,49.2735,49.2735,48900.0
2015-04-28 12:20:00,82.79,82.9,82.77,82.87,59300.0,49.2735,49.3389,49.2616,49.3211,59300.0
2015-04-28 12:30:00,82.87,82.9,82.79,82.79,63200.0,49.3211,49.3389,49.2735,49.2735,63200.0
2015-04-28 12:40:00,82.79,82.8,82.7,82.77,109300.0,49.2735,49.2794,49.2199,49.2616,109300.0
2015-04-28 12:50:00,82.77,82.91,82.75,82.88,76400.0,49.2616,49.3449,49.2497,49.327,76400.0
2015-04-28 13:00:00,82.87,82.93,82.85,82.87,149200.0,49.3211,49.3568,49.3092,49.3211,149200.0
2015-04-28 13:10:00,82.87,82.97,82.86,82.92,63800.0,49.3211,49.3806,49.3151,49.3508,63800.0
2015-04-28 13:20:00,82.91,82.98,82.91,82.93,57000.0,49.3449,49.3865,49.3449,49.3568,57000.0
2015-04-28 13:30:00,82.93,83.0,82.88,83.0,125300.0,49.3568,49.3984,49.327,49.3984,125300.0
2015-04-28 13:40:00,82.99,83.1,82.97,83.09,85200.0,49.3925,49.458,49.3806,49.452,85200.0
2015-04-28 13:50:00,83.09,83.09,82.96,82.98,55000.0,49.452,49.452,49.3746,49.3865,55000.0
2015-04-28 14:00:00,82.98,82.98,82.87,82.89,51500.0,49.3865,49.3865,49.3211,49.333,51500.0
2015-04-28 14:10:00,82.89,83.0,82.86,82.97,61800.0,49.333,49.3984,49.3151,49.3806,61800.0
2015-04-28 14:20:00,82.98,82.99,82.88,82.91,55400.0,49.3865,49.3925,49.327,49.3449,55400.0
2015-04-28 14:30:00,82.9,82.9,82.82,82.85,86300.0,49.3389,49.3389,49.2913,49.3092,86300.0
2015-04-28 14:40:00,82.84,82.86,82.78,82.83,96600.0,49.3032,49.3151,49.2675,49.2973,96600.0
2015-04-28 14:50:00,82.83,82.91,82.81,82.9,54300.0,49.2973,49.3449,49.2854,49.3389,54300.0
2015-04-28 15:00:00,82.9,82.99,82.89,82.98,70500.0,49.3389,49.3925,49.333,49.3865,70500.0
2015-04-28 15:10:00,82.98,83.01,82.92,82.92,62500.0,49.3865,49.4044,49.3508,49.3508,62500.0
2015-04-28 15:20:00,82.93,82.97,82.88,82.93,60800.0,49.3568,49.3806,49.327,49.3568,60800.0
2015-04-28 15:30:00,82.92,82.93,82.81,82.85,84400.0,49.3508,49.3568,49.2854,49.3092,84400.0
2015-04-28 15:40:00,82.84,82.85,82.76,82.8,166500.0,49.3032,49.3092,49.2556,49.2794,166500.0
2015-04-28 15:50:00,82.8,82.9,82.79,82.89,186400.0,49.2794,49.3389,49.2735,49.333,186400.0
2015-04-29 09:30:00,82.46,82.78,82.25,82.55,195900.0,49.0771,49.2675,48.9521,49.1306,195900.0
2015-04-29 09:40:00,82.58,82.78,82.53,82.59,106900.0,49.1485,49.2675,49.1187,49.1544,106900.0
2015-04-29 09:50:00,82.61,82.67,82.39,82.42,101900.0,49.1663,49.202,49.0354,49.0532,101900.0
2015-04-29 10:00:00,82.4,82.42,82.08,82.14,109300.0,49.0413,49.0532,48.8509,48.8866,109300.0
2015-04-29 10:10:00,82.16,82.19,82.03,82.08,66100.0,48.8985,48.9164,48.8211,48.8509,66100.0
2015-04-29 10:20:00,82.06,82.11,81.95,81.96,95800.0,48.839,48.8687,48.7735,48.7795,95800.0
2015-04-29 10:30:00,81.95,82.3,81.95,82.27,106700.0,48.7735,48.9818,48.7735,48.964,106700.0
2015-04-29 10:40:00,82.27,82.44,82.23,82.38,91500.0,48.964,49.0652,48.9402,49.0294,91500.0
2015-04-29 10:50:00,82.37,82.44,82.32,82.41,136600.0,49.0235,49.0652,48.9937,49.0473,136600.0
2015-04-29 11:00:00,82.4,82.56,82.4,82.53,114100.0,49.0413,49.1366,49.0413,49.1187,114100.0
2015-04-29 11:10:00,82.53,82.65,82.51,82.59,175700.0,49.1187,49.1901,49.1068,49.1544,175700.0
2015-04-29 11:20:00,82.58,82.59,82.39,82.48,101600.0,49.1485,49.1544,49.0354,49.089,101600.0
2015-04-29 11:30:00,82.48,82.49,82.26,82.41,58600.0,49.089,49.0949,48.958,49.0473,58600.0
2015-04-29 11:40:00,82.41,82.67,82.38,82.66,110300.0,49.0473,49.202,49.0294,49.1961,110300.0
2015-04-29 11:50:00,82.66,82.73,82.62,82.68,129100.0,49.1961,49.2377,49.1723,49.208,129100.0
2015-04-29 12:00:00,82.67,82.75,82.55,82.58,73500.0,49.202,49.2497,49.1306,49.1485,73500.0
2015-04-29 12:10:00,82.59,82.6,82.43,82.43,69700.0,49.1544,49.1604,49.0592,49.0592,69700.0
2015-04-29 12:20:00,82.44,82.51,82.42,82.47,45000.0,49.0652,49.1068,49.0532,49.083,45000.0
2015-04-29 12:30:00,82.47,82.52,82.42,82.52,66000.0,49.083,49.1128,49.0532,49.1128,66000.0
2015-04-29 12:40:00,82.51,82.59,82.49,82.59,53700.0,49.1068,49.1544,49.0949,49.1544,53700.0
2015-04-29 12:50:00,82.59,82.65,82.55,82.59,48700.0,49.1544,49.1901,49.1306,49.1544,48700.0
2015-04-29 13:00:00,82.59,82.6,82.46,82.58,53000.0,49.1544,49.1604,49.0771,49.1485,53000.0
2015-04-29 13:10:00,82.57,82.63,82.47,82.63,61100.0,49.1425,49.1782,49.083,49.1782,61100.0
2015-04-29 13:20:00,82.63,82.63,82.54,82.57,59200.0,49.1782,49.1782,49.1247,49.1425,59200.0
2015-04-29 13:30:00,82.57,82.7,82.57,82.7,61000.0,49.1425,49.2199,49.1425,49.2199,61000.0
2015-04-29 13:40:00,82.68,82.8,82.68,82.8,78200.0,49.208,49.2794,49.208,49.2794,78200.0
2015-04-29 13:50:00,82.79,82.88,82.79,82.83,137800.0,49.2735,49.327,49.2735,49.2973,137800.0
2015-04-29 14:00:00,82.82,82.85,82.35,82.6,114200.0,49.2913,49.3092,49.0116,49.1604,114200.0
2015-04-29 14:10:00,82.6,82.71,82.52,82.69,93900.0,49.1604,49.2258,49.1128,49.2139,93900.0
2015-04-29 14:20:00,82.69,82.86,82.69,82.79,91800.0,49.2139,49.3151,49.2139,49.2735,91800.0
2015-04-29 14:30:00,82.78,82.86,82.73,82.77,111900.0,49.2675,49.3151,49.2377,49.2616,111900.0
2015-04-29 14:40:00,82.77,82.79,82.64,82.69,181100.0,49.2616,49.2735,49.1842,49.2139,181100.0
2015-04-29 14:50:00,82.68,82.68,82.57,82.68,288500.0,49.208,49.208,49.1425,49.208,288500.0
2015-04-29 15:00:00,82.66,82.7,82.61,82.65,94500.0,49.1961,49.2199,49.1663,49.1901,94500.0
2015-04-29 15:10:00,82.65,82.77,82.61,82.77,88900.0,49.1901,49.2616,49.1663,49.2616,88900.0
2015-04-29 15:20:00,82.76,82.77,82.72,82.74,96300.0,49.2556,49.2616,49.2318,49.2437,96300.0
2015-04-29 15:30:00,82.73,82.8,82.72,82.72,79400.0,49.2377,49.2794,49.2318,49.2318,79400.0
2015-04-29 15:40:00,82.71,82.72,82.56,82.65,182400.0,49.2258,49.2318,49.1366,49.1901,182400.0
2015-04-29 15:50:00,82.64,82.8,82.6,82.73,398000.0,49.1842,49.2794,49.1604,49.2377,398000.0
2015-04-30 09:30:00,82.86,83.06,82.48,83.01,256800.0,49.3151,49.4342,49.089,49.4044,256800.0
2015-04-30 09:40:00,83.02,83.05,82.56,82.83,122600.0,49.4103,49.4282,49.1366,49.2973,122600.0
2015-04-30 09:50:00,82.83,82.91,82.72,82.74,208400.0,49.2973,49.3449,49.2318,49.2437,208400.0
2015-04-30 10:00:00,82.74,82.74,82.63,82.65,108400.0,49.2437,49.2437,49.1782,49.1901,108400.0
2015-04-30 10:10:00,82.65,82.79,82.64,82.76,96900.0,49.1901,49.2735,49.1842,49.2556,96900.0
2015-04-30 10:20:00,82.79,82.85,82.68,82.76,130300.0,49.2735,49.3092,49.208,49.2556,130300.0
2015-04-30 10:30:00,82.75,82.8,82.69,82.7,33600.0,49.2497,49.2794,49.2139,49.2199,33600.0
2015-04-30 10:40:00,82.7,82.79,82.69,82.72,89000.0,49.2199,49.2735,49.2139,49.2318,89000.0
2015-04-30 10:50:00,82.72,82.79,82.68,82.76,65300.0,49.2318,49.2735,49.208,49.2556,65300.0
2015-04-30 11:00:00,82.76,82.9,82.75,82.86,88600.0,49.2556,49.3389,49.2497,49.3151,88600.0
2015-04-30 11:10:00,82.87,82.91,82.85,82.89,54100.0,49.3211,49.3449,49.3092,49.333,54100.0
2015-04-30 11:20:00,82.9,83.03,82.88,83.03,55600.0,49.3389,49.4163,49.327,49.4163,55600.0
2015-04-30 11:30:00,83.02,83.07,82.99,83.03,64800.0,49.4103,49.4401,49.3925,49.4163,64800.0
2015-04-30 11:40:00,83.03,83.11,83.02,83.06,62600.0,49.4163,49.4639,49.4103,49.4342,62600.0
2015-04-30 11:50:00,83.06,83.06,82.86,82.87,43900.0,49.4342,49.4342,49.3151,49.3211,43900.0
2015-04-30 12:00:00,82.86,82.91,82.84,82.88,62800.0,49.3151,49.3449,49.3032,49.327,62800.0
2015-04-30 12:10:00,82.88,82.89,82.82,82.88,70300.0,49.327,49.333,49.2913,49.327,70300.0
2015-04-30 12:20:00,82.86,82.93,82.85,82.91,40000.0,49.3151,49.3568,49.3092,49.3449,40000.0
2015-04-30 12:30:00,82.9,82.94,82.88,82.94,47400.0,49.3389,49.3627,49.327,49.3627,47400.0
2015-04-30 12:40:00,82.93,82.99,82.89,82.98,55500.0,49.3568,49.3925,49.333,49.3865,55500.0
2015-04-30 12:50:00,82.97,83.05,82.89,83.04,50800.0,49.3806,49.4282,49.333,49.4222,50800.0
2015-04-30 13:00:00,83.04,83.14,83.02,83.13,49400.0,49.4222,49.4818,49.4103,49.4758,49400.0
2015-04-30 13:10:00,83.13,83.14,83.08,83.12,38100.0,49.4758,49.4818,49.4461,49.4699,38100.0
2015-04-30 13:20:00,83.11,83.14,83.04,83.14,55200.0,49.4639,49.4818,49.4222,49.4818,55200.0
2015-04-30 13:30:00,83.14,83.25,83.13,83.2,83200.0,49.4818,49.5472,49.4758,49.5175,83200.0
2015-04-30 13:40:00,83.19,83.21,83.13,83.15,60100.0,49.5115,49.5234,49.4758,49.4877,60100.0
2015-04-30 13:50:00,83.14,83.23,83.13,83.14,53800.0,49.4818,49.5353,49.4758,49.4818,53800.0
2015-04-30 14:00:00,83.14,83.3,83.14,83.28,83200.0,49.4818,49.577,49.4818,49.5651,83200.0
2015-04-30 14:10:00,83.27,83.45,83.26,83.42,135000.0,49.5591,49.6663,49.5532,49.6484,135000.0
2015-04-30 14:20:00,83.43,83.46,83.35,83.35,171200.0,49.6544,49.6722,49.6067,49.6067,171200.0
2015-04-30 14:30:00,83.36,83.41,83.32,83.39,140200.0,49.6127,49.6425,49.5889,49.6306,140200.0
2015-04-30 14:40:00,83.4,83.42,83.26,83.31,142500.0,49.6365,49.6484,49.5532,49.5829,142500.0
2015-04-30 14:50:00,83.3,83.31,83.15,83.21,98300.0,49.577,49.5829,49.4877,49.5234,98300.0
2015-04-30 15:00:00,83.2,83.24,83.12,83.19,186300.0,49.5175,49.5413,49.4699,49.5115,186300.0
2015-04-30 15:10:00,83.18,83.32,83.1,83.25,157900.0,49.5056,49.5889,49.458,49.5472,157900.0
2015-04-30 15:20:00,83.23,83.32,83.21,83.28,163800.0,49.5353,49.5889,49.5234,49.5651,163800.0
2015-04-30 15:30:00,83.29,83.34,83.22,83.26,192300.0,49.571,49.6008,49.5294,49.5532,192300.0
2015-04-30 15:40:00,83.25,83.25,83.13,83.22,258100.0,49.5472,49.5472,49.4758,49.5294,258100.0
2015-04-30 15:50:00,83.21,83.51,83.21,83.5,724900.0,49.5234,49.702,49.5234,49.696,724900.0
2015-05-01 09:30:00,83.47,83.73,83.36,83.48,183300.0,49.6782,49.8329,49.6127,49.6841,183300.0
2015-05-01 09:40:00,83.48,83.53,83.27,83.44,88200.0,49.6841,49.7139,49.5591,49.6603,88200.0
2015-05-01 09:50:00,83.46,83.55,83.38,83.42,71300.0,49.6722,49.7258,49.6246,49.6484,71300.0
2015-05-01 10:00:00,83.4,83.51,83.24,83.31,48300.0,49.6365,49.702,49.5413,49.5829,48300.0
2015-05-01 10:10:00,83.31,83.31,83.18,83.19,102800.0,49.5829,49.5829,49.5056,49.5115,102800.0
2015-05-01 10:20:00,83.18,83.4,83.17,83.25,126900.0,49.5056,49.6365,49.4996,49.5472,126900.0
2015-05-01 10:30:00,83.26,83.34,83.22,83.31,62600.0,49.5532,49.6008,49.5294,49.5829,62600.0
2015-05-01 10:40:00,83.3,83.37,83.23,83.34,65500.0,49.577,49.6187,49.5353,49.6008,65500.0
2015-05-01 10:50:00,83.34,83.41,83.34,83.36,79000.0,49.6008,49.6425,49.6008,49.6127,79000.0
2015-05-01 11:00:00,83.37,83.39,83.24,83.25,99800.0,49.6187,49.6306,49.5413,49.5472,99800.0
2015-05-01 11:10:00,83.25,83.27,83.13,83.15,85200.0,49.5472,49.5591,49.4758,49.4877,85200.0
2015-05-01 11:20:00,83.15,83.25,83.13,83.22,61100.0,49.4877,49.5472,49.4758,49.5294,61100.0
2015-05-01 11:30:00,83.22,83.26,83.14,83.19,49000.0,49.5294,49.5532,49.4818,49.5115,49000.0
2015-05-01 11:40:00,83.19,83.19,83.02,83.06,58600.0,49.5115,49.5115,49.4103,49.4342,58600.0
2015-05-01 11:50:00,83.05,83.16,83.01,83.13,45100.0,49.4282,49.4937,49.4044,49.4758,45100.0
2015-05-01 12:00:00,83.12,83.13,82.91,82.93,51300.0,49.4699,49.4758,49.3449,49.3568,51300.0
2015-05-01 12:10:00,82.92,83.03,82.92,82.96,38400.0,49.3508,49.4163,49.3508,49.3746,38400.0
2015-05-01 12:20:00,82.95,83.0,82.94,82.98,52300.0,49.3687,49.3984,49.3627,49.3865,52300.0
2015-05-01 12:30:00,82.98,83.0,82.94,82.97,54100.0,49.3865,49.3984,49.3627,49.3806,54100.0
2015-05-01 12:40:00,82.97,83.06,82.97,83.06,43200.0,49.3806,49.4342,49.3806,49.4342,43200.0
2015-05-01 12:50:00,83.06,83.07,83.0,83.06,51900.0,49.4342,49.4401,49.3984,49.4342,51900.0
2015-05-01 13:00:00,83.06,83.08,82.99,83.0,60000.0,49.4342,49.4461,49.3925,49.3984,60000.0
2015-05-01 13:10:00,83.01,83.04,82.98,83.04,44300.0,49.4044,49.4222,49.3865,49.4222,44300.0
2015-05-01 13:20:00,83.04,83.05,83.0,83.02,41500.0,49.4222,49.4282,49.3984,49.4103,41500.0
2015-05-01 13:30:00,83.03,83.04,82.96,82.99,56400.0,49.4163,49.4222,49.3746,49.3925,56400.0
2015-05-01 13:40:00,82.99,82.99,82.92,82.97,46000.0,49.3925,49.3925,49.3508,49.3806,46000.0
2015-05-01 13:50:00,82.97,83.22,82.97,83.14,59000.0,49.3806,49.5294,49.3806,49.4818,59000.0
2015-05-01 14:00:00,83.13,83.21,83.13,83.21,41000.0,49.4758,49.5234,49.4758,49.5234,41000.0
2015-05-01 14:10:00,83.21,83.28,83.21,83.23,51300.0,49.5234,49.5651,49.5234,49.5353,51300.0
2015-05-01 14:20:00,83.23,83.26,83.2,83.23,66500.0,49.5353,49.5532,49.5175,49.5353,66500.0
2015-05-01 14:30:00,83.25,83.26,83.12,83.13,44000.0,49.5472,49.5532,49.4699,49.4758,44000.0
2015-05-01 14:40:00,83.12,83.21,83.12,83.21,31900.0,49.4699,49.5234,49.4699,49.5234,31900.0
2015-05-01 14:50:00,83.21,83.21,83.09,83.16,39800.0,49.5234,49.5234,49.452,49.4937,39800.0
2015-05-01 15:00:00,83.17,83.19,83.13,83.17,43100.0,49.4996,49.5115,49.4758,49.4996,43100.0
2015-05-01 15:10:00,83.16,83.16,83.07,83.11,48300.0,49.4937,49.4937,49.4401,49.4639,48300.0
2015-05-01 15:20:00,83.1,83.12,82.98,83.01,58600.0,49.458,49.4699,49.3865,49.4044,58600.0
2015-05-01 15:30:00,83.02,83.13,82.99,83.09,72300.0,49.4103,49.4758,49.3925,49.452,72300.0
2015-05-01 15:40:00,83.1,83.28,83.09,83.27,78900.0,49.458,49.5651,49.452,49.5591,78900.0
2015-05-01 15:50:00,83.27,83.43,83.25,83.39,250900.0,49.5591,49.6544,49.5472,49.6306,250900.0
2015-05-04 09:30:00,83.66,83.66,83.18,83.34,149400.0,49.7912,49.7912,49.5056,49.6008,149400.0
2015-05-04 09:40:00,83.32,83.4,83.22,83.35,44200.0,49.5889,49.6365,49.5294,49.6067,44200.0
2015-05-04 09:50:00,83.35,83.58,83.31,83.53,75100.0,49.6067,49.7436,49.5829,49.7139,75100.0
2015-05-04 10:00:00,83.52,83.7,83.51,83.53,75800.0,49.7079,49.8151,49.702,49.7139,75800.0
2015-05-04 10:10:00,83.53,83.6,83.47,83.53,47800.0,49.7139,49.7555,49.6782,49.7139,47800.0
2015-05-04 10:20:00,83.52,83.54,83.29,83.29,72000.0,49.7079,49.7198,49.571,49.571,72000.0
2015-05-04 10:30:00,83.3,83.35,83.22,83.26,53500.0,49.577,49.6067,49.5294,49.5532,53500.0
2015-05-04 10:40:00,83.25,83.27,83.14,83.16,65500.0,49.5472,49.5591,49.4818,49.4937,65500.0
2015-05-04 10:50:00,83.16,83.16,83.09,83.11,41400.0,49.4937,49.4937,49.452,49.4639,41400.0
2015-05-04 11:00:00,83.12,83.15,83.08,83.12,39200.0,49.4699,49.4877,49.4461,49.4699,39200.0
2015-05-04 11:10:00,83.11,83.13,83.02,83.02,46400.0,49.4639,49.4758,49.4103,49.4103,46400.0
2015-05-04 11:20:00,83.02,83.13,83.01,83.08,37300.0,49.4103,49.4758,49.4044,49.4461,37300.0
2015-05-04 11:30:00,83.08,83.11,83.02,83.06,37800.0,49.4461,49.4639,49.4103,49.4342,37800.0
2015-05-04 11:40:00,83.05,83.15,83.04,83.05,46400.0,49.4282,49.4877,49.4222,49.4282,46400.0
2015-05-04 11:50:00,83.06,83.08,83.01,83.04,40500.0,49.4342,49.4461,49.4044,49.4222,40500.0
2015-05-04 12:00:00,83.04,83.09,83.02,83.08,39600.0,49.4222,49.452,49.4103,49.4461,39600.0
2015-05-04 12:10:00,83.09,83.16,83.04,83.16,27200.0,49.452,49.4937,49.4222,49.4937,27200.0
2015-05-04 12:20:00,83.16,83.2,83.13,83.17,32400.0,49.4937,49.5175,49.4758,49.4996,32400.0
2015-05-04 12:30:00,83.18,83.25,83.13,83.18,32400.0,49.5056,49.5472,49.4758,49.5056,32400.0
2015-05-04 12:40:00,83.17,83.19,83.12,83.14,28700.0,49.4996,49.5115,49.4699,49.4818,28700.0
2015-05-04 12:50:00,83.14,83.19,83.11,83.17,28600.0,49.4818,49.5115,49.4639,49.4996,28600.0
2015-05-04 13:00:00,83.15,83.17,83.1,83.13,33200.0,49.4877,49.4996,49.458,49.4758,33200.0
2015-05-04 13:10:00,83.11,83.12,83.06,83.11,38500.0,49.4639,49.4699,49.4342,49.4639,38500.0
2015-05-04 13:20:00,83.13,83.13,83.07,83.11,20700.0,49.4758,49.4758,49.4401,49.4639,20700.0
2015-05-04 13:30:00,83.11,83.14,83.09,83.14,28400.0,49.4639,49.4818,49.452,49.4818,28400.0
2015-05-04 13:40:00,83.15,83.18,83.14,83.17,26100.0,49.4877,49.5056,49.4818,49.4996,26100.0
2015-05-04 13:50:00,83.17,83.2,83.12,83.18,25400.0,49.4996,49.5175,49.4699,49.5056,25400.0
2015-05-04 14:00:00,83.19,83.24,83.15,83.24,34000.0,49.5115,49.5413,49.4877,49.5413,34000.0
2015-05-04 14:10:00,83.25,83.27,83.15,83.21,16500.0,49.5472,49.5591,49.4877,49.5234,16500.0
2015-05-04 14:20:00,83.2,83.22,83.1,83.12,98100.0,49.5175,49.5294,49.458,49.4699,98100.0
2015-05-04 14:30:00,83.13,83.16,83.07,83.08,45800.0,49.4758,49.4937,49.4401,49.4461,45800.0
2015-05-04 14:40:00,83.09,83.1,83.0,83.02,63400.0,49.452,49.458,49.3984,49.4103,63400.0
2015-05-04 14:50:00,83.02,83.06,83.01,83.03,48500.0,49.4103,49.4342,49.4044,49.4163,48500.0
2015-05-04 15:00:00,83.03,83.07,83.0,83.02,49000.0,49.4163,49.4401,49.3984,49.4103,49000.0
2015-05-04 15:10:00,83.01,83.07,83.01,83.06,67800.0,49.4044,49.4401,49.4044,49.4342,67800.0
2015-05-04 15:20:00,83.06,83.21,83.06,83.19,119900.0,49.4342,49.5234,49.4342,49.5115,119900.0
2015-05-04 15:30:00,83.18,83.27,83.16,83.2,61400.0,49.5056,49.5591,49.4937,49.5175,61400.0
2015-05-04 15:40:00,83.19,83.25,83.15,83.23,71300.0,49.5115,49.5472,49.4877,49.5353,71300.0
2015-05-04 15:50:00,83.24,83.25,83.17,83.21,164400.0,49.5413,49.5472,49.4996,49.5234,164400.0
2015-05-05 09:30:00,83.19,83.44,83.02,83.12,152900.0,49.5115,49.6603,49.4103,49.4699,152900.0
2015-05-05 09:40:00,83.09,83.18,83.01,83.17,78000.0,49.452,49.5056,49.4044,49.4996,78000.0
2015-05-05 09:50:00,83.16,83.3,83.1,83.17,40400.0,49.4937,49.577,49.458,49.4996,40400.0
2015-05-05 10:00:00,83.17,83.2,83.0,83.03,52500.0,49.4996,49.5175,49.3984,49.4163,52500.0
2015-05-05 10:10:00,83.05,83.2,83.01,83.04,56200.0,49.4282,49.5175,49.4044,49.4222,56200.0
2015-05-05 10:20:00,83.04,83.34,83.0,83.26,55500.0,49.4222,49.6008,49.3984,49.5532,55500.0
2015-05-05 10:30:00,83.28,83.32,83.15,83.15,55500.0,49.5651,49.5889,49.4877,49.4877,55500.0
2015-05-05 10:40:00,83.15,83.33,83.12,83.29,48700.0,49.4877,49.5948,49.4699,49.571,48700.0
2015-05-05 10:50:00,83.32,83.37,83.15,83.15,31900.0,49.5889,49.6187,49.4877,49.4877,31900.0
2015-05-05 11:00:00,83.13,83.13,82.96,83.01,48800.0,49.4758,49.4758,49.3746,49.4044,48800.0
2015-05-05 11:10:00,83.02,83.07,82.94,82.94,36000.0,49.4103,49.4401,49.3627,49.3627,36000.0
2015-05-05 11:20:00,82.94,82.95,82.81,82.92,62200.0,49.3627,49.3687,49.2854,49.3508,62200.0
2015-05-05 11:30:00,82.91,82.91,82.8,82.83,31400.0,49.3449,49.3449,49.2794,49.2973,31400.0
2015-05-05 11:40:00,82.83,83.01,82.83,82.98,26800.0,49.2973,49.4044,49.2973,49.3865,26800.0
2015-05-05 11:50:00,82.98,83.02,82.95,83.02,37800.0,49.3865,49.4103,49.3687,49.4103,37800.0
2015-05-05 12:00:00,83.03,83.07,83.01,83.06,30900.0,49.4163,49.4401,49.4044,49.4342,30900.0
2015-05-05 12:10:00,83.05,83.09,82.99,83.09,22300.0,49.4282,49.452,49.3925,49.452,22300.0
2015-05-05 12:20:00,83.09,83.11,83.03,83.08,28900.0,49.452,49.4639,49.4163,49.4461,28900.0
2015-05-05 12:30:00,83.08,83.08,82.94,82.95,31600.0,49.4461,49.4461,49.3627,49.3687,31600.0
2015-05-05 12:40:00,82.96,83.0,82.92,83.0,31000.0,49.3746,49.3984,49.3508,49.3984,31000.0
2015-05-05 12:50:00,82.99,83.01,82.89,82.9,50200.0,49.3925,49.4044,49.333,49.3389,50200.0
2015-05-05 13:00:00,82.89,82.91,82.76,82.76,45400.0,49.333,49.3449,49.2556,49.2556,45400.0
2015-05-05 13:10:00,82.76,82.86,82.75,82.79,50800.0,49.2556,49.3151,49.2497,49.2735,50800.0
2015-05-05 13:20:00,82.8,82.83,82.75,82.77,39000.0,49.2794,49.2973,49.2497,49.2616,39000.0
2015-05-05 13:30:00,82.76,82.84,82.69,82.77,77000.0,49.2556,49.3032,49.2139,49.2616,77000.0
2015-05-05 13:40:00,82.77,82.83,82.75,82.81,43100.0,49.2616,49.2973,49.2497,49.2854,43100.0
2015-05-05 13:50:00,82.82,82.9,82.73,82.78,29600.0,49.2913,49.3389,49.2377,49.2675,29600.0
2015-05-05 14:00:00,82.77,82.85,82.7,82.84,40800.0,49.2616,49.3092,49.2199,49.3032,40800.0
2015-05-05 14:10:00,82.82,82.88,82.78,82.82,36500.0,49.2913,49.327,49.2675,49.2913,36500.0
2015-05-05 14:20:00,82.81,82.83,82.7,82.76,45800.0,49.2854,49.2973,49.2199,49.2556,45800.0
2015-05-05 14:30:00,82.74,82.87,82.71,82.82,33500.0,49.2437,49.3211,49.2258,49.2913,33500.0
2015-05-05 14:40:00,82.82,82.82,82.72,82.75,32600.0,49.2913,49.2913,49.2318,49.2497,32600.0
2015-05-05 14:50:00,82.76,82.77,82.68,82.74,51300.0,49.2556,49.2616,49.208,49.2437,51300.0
2015-05-05 15:00:00,82.74,82.77,82.59,82.61,41600.0,49.2437,49.2616,49.1544,49.1663,41600.0
2015-05-05 15:10:00,82.59,82.66,82.58,82.63,114900.0,49.1544,49.1961,49.1485,49.1782,114900.0
2015-05-05 15:20:00,82.63,82.75,82.56,82.73,82800.0,49.1782,49.2497,49.1366,49.2377,82800.0
2015-05-05 15:30:00,82.72,82.85,82.69,82.81,69400.0,49.2318,49.3092,49.2139,49.2854,69400.0
2015-05-05 15:40:00,82.82,82.83,82.75,82.79,168400.0,49.2913,49.2973,49.2497,49.2735,168400.0
2015-05-05 15:50:00,82.79,82.82,82.75,82.8,267900.0,49.2735,49.2913,49.2497,49.2794,267900.0
2015-05-06 09:30:00,83.61,83.75,83.18,83.31,264000.0,49.7615,49.8448,49.5056,49.5829,264000.0
2015-05-06 09:40:00,83.32,83.64,83.22,83.23,160500.0,49.5889,49.7793,49.5294,49.5353,160500.0
2015-05-06 09:50:00,83.22,83.25,83.04,83.16,126300.0,49.5294,49.5472,49.4222,49.4937,126300.0
2015-05-06 10:00:00,83.16,83.28,83.06,83.1,112900.0,49.4937,49.5651,49.4342,49.458,112900.0
2015-05-06 10:10:00,83.1,83.12,82.99,83.04,88000.0,49.458,49.4699,49.3925,49.4222,88000.0
2015-05-06 10:20:00,83.04,83.14,83.01,83.11,53000.0,49.4222,49.4818,49.4044,49.4639,53000.0
2015-05-06 10:30:00,83.11,83.27,83.09,83.19,75900.0,49.4639,49.5591,49.452,49.5115,75900.0
2015-05-06 10:40:00,83.2,83.51,83.2,83.45,122500.0,49.5175,49.702,49.5175,49.6663,122500.0
2015-05-06 10:50:00,83.45,83.57,83.45,83.56,107300.0,49.6663,49.7377,49.6663,49.7317,107300.0
2015-05-06 11:00:00,83.56,83.59,83.49,83.53,127100.0,49.7317,49.7496,49.6901,49.7139,127100.0
2015-05-06 11:10:00,83.53,83.53,83.4,83.45,86600.0,49.7139,49.7139,49.6365,49.6663,86600.0
2015-05-06 11:20:00,83.44,83.52,83.38,83.49,90300.0,49.6603,49.7079,49.6246,49.6901,90300.0
2015-05-06 11:30:00,83.49,83.5,83.4,83.5,92900.0,49.6901,49.696,49.6365,49.696,92900.0
2015-05-06 11:40:00,83.49,83.64,83.49,83.52,87900.0,49.6901,49.7793,49.6901,49.7079,87900.0
2015-05-06 11:50:00,83.53,83.61,83.52,83.56,100300.0,49.7139,49.7615,49.7079,49.7317,100300.0
2015-05-06 12:00:00,83.56,83.56,83.34,83.34,58700.0,49.7317,49.7317,49.6008,49.6008,58700.0
2015-05-06 12:10:00,83.36,83.4,83.31,83.33,46000.0,49.6127,49.6365,49.5829,49.5948,46000.0
2015-05-06 12:20:00,83.32,83.35,83.28,83.28,30900.0,49.5889,49.6067,49.5651,49.5651,30900.0
2015-05-06 12:30:00,83.29,83.35,83.26,83.34,124600.0,49.571,49.6067,49.5532,49.6008,124600.0
2015-05-06 12:40:00,83.33,83.38,83.29,83.38,65700.0,49.5948,49.6246,49.571,49.6246,65700.0
2015-05-06 12:50:00,83.38,83.39,83.3,83.34,111800.0,49.6246,49.6306,49.577,49.6008,111800.0
2015-05-06 13:00:00,83.34,83.44,83.32,83.42,59400.0,49.6008,49.6603,49.5889,49.6484,59400.0
2015-05-06 13:10:00,83.42,83.54,83.42,83.53,40400.0,49.6484,49.7198,49.6484,49.7139,40400.0
2015-05-06 13:20:00,83.53,83.55,83.51,83.55,45000.0,49.7139,49.7258,49.702,49.7258,45000.0
2015-05-06 13:30:00,83.55,83.57,83.36,83.44,127500.0,49.7258,49.7377,49.6127,49.6603,127500.0
2015-05-06 13:40:00,83.43,83.46,83.33,83.36,67600.0,49.6544,49.6722,49.5948,49.6127,67600.0
2015-05-06 13:50:00,83.36,83.45,83.35,83.45,45500.0,49.6127,49.6663,49.6067,49.6663,45500.0
2015-05-06 14:00:00,83.45,83.55,83.43,83.55,66800.0,49.6663,49.7258,49.6544,49.7258,66800.0
2015-05-06 14:10:00,83.55,83.61,83.52,83.58,62600.0,49.7258,49.7615,49.7079,49.7436,62600.0
2015-05-06 14:20:00,83.58,83.61,83.52,83.6,61500.0,49.7436,49.7615,49.7079,49.7555,61500.0
2015-05-06 14:30:00,83.6,83.6,83.43,83.44,69300.0,49.7555,49.7555,49.6544,49.6603,69300.0
2015-05-06 14:40:00,83.44,83.45,83.34,83.44,74700.0,49.6603,49.6663,49.6008,49.6603,74700.0
2015-05-06 14:50:00,83.45,83.52,83.4,83.48,77800.0,49.6663,49.7079,49.6365,49.6841,77800.0
2015-05-06 15:00:00,83.49,83.6,83.48,83.59,114500.0,49.6901,49.7555,49.6841,49.7496,114500.0
2015-05-06 15:10:00,83.59,83.59,83.4,83.45,104700.0,49.7496,49.7496,49.6365,49.6663,104700.0
2015-05-06 15:20:00,83.46,83.66,83.46,83.65,96700.0,49.6722,49.7912,49.6722,49.7853,96700.0
2015-05-06 15:30:00,83.65,83.7,83.6,83.67,146600.0,49.7853,49.8151,49.7555,49.7972,146600.0
2015-05-06 15:40:00,83.66,83.71,83.57,83.68,230200.0,49.7912,49.821,49.7377,49.8032,230200.0
2015-05-06 15:50:00,83.67,83.88,83.66,83.87,435200.0,49.7972,49.9222,49.7912,49.9162,435200.0
2015-05-07 09:30:00,83.76,83.76,83.37,83.58,246300.0,49.8508,49.8508,49.6187,49.7436,246300.0
2015-05-07 09:40:00,83.59,83.96,83.54,83.95,158200.0,49.7496,49.9698,49.7198,49.9638,158200.0
2015-05-07 09:50:00,83.96,83.96,83.61,83.63,82400.0,49.9698,49.9698,49.7615,49.7734,82400.0
2015-05-07 10:00:00,83.61,83.65,83.48,83.5,91000.0,49.7615,49.7853,49.6841,49.696,91000.0
2015-05-07 10:10:00,83.49,83.51,83.33,83.34,87800.0,49.6901,49.702,49.5948,49.6008,87800.0
2015-05-07 10:20:00,83.35,83.35,83.25,83.32,69300.0,49.6067,49.6067,49.5472,49.5889,69300.0
2015-05-07 10:30:00,83.31,83.44,83.29,83.42,80000.0,49.5829,49.6603,49.571,49.6484,80000.0
2015-05-07 10:40:00,83.42,83.8,83.42,83.74,70900.0,49.6484,49.8746,49.6484,49.8389,70900.0
2015-05-07 10:50:00,83.73,83.87,83.72,83.84,37500.0,49.8329,49.9162,49.827,49.8984,37500.0
2015-05-07 11:00:00,83.85,83.92,83.79,83.89,49000.0,49.9043,49.946,49.8686,49.9281,49000.0
2015-05-07 11:10:00,83.89,83.94,83.86,83.91,53500.0,49.9281,49.9579,49.9103,49.94,53500.0
2015-05-07 11:20:00,83.92,84.12,83.92,84.08,104100.0,49.946,50.065,49.946,50.0412,104100.0
2015-05-07 11:30:00,84.07,84.08,83.97,83.98,37200.0,50.0353,50.0412,49.9757,49.9817,37200.0
2015-05-07 11:40:00,83.99,84.13,83.98,84.11,60400.0,49.9877,50.071,49.9817,50.0591,60400.0
2015-05-07 11:50:00,84.11,84.11,84.0,84.0,34000.0,50.0591,50.0591,49.9936,49.9936,34000.0
2015-05-07 12:00:00,84.0,84.1,84.0,84.09,39700.0,49.9936,50.0531,49.9936,50.0472,39700.0
2015-05-07 12:10:00,84.08,84.2,84.07,84.15,71800.0,50.0412,50.1126,50.0353,50.0829,71800.0
2015-05-07 12:20:00,84.17,84.26,84.13,84.15,47200.0,50.0948,50.1483,50.071,50.0829,47200.0
2015-05-07 12:30:00,84.15,84.2,84.13,84.19,32600.0,50.0829,50.1126,50.071,50.1067,32600.0
2015-05-07 12:40:00,84.2,84.23,84.18,84.23,45400.0,50.1126,50.1305,50.1007,50.1305,45400.0
2015-05-07 12:50:00,84.23,84.23,84.11,84.13,29800.0,50.1305,50.1305,50.0591,50.071,29800.0
2015-05-07 13:00:00,84.14,84.18,84.08,84.11,30500.0,50.0769,50.1007,50.0412,50.0591,30500.0
2015-05-07 13:10:00,84.11,84.11,84.05,84.09,22100.0,50.0591,50.0591,50.0234,50.0472,22100.0
2015-05-07 13:20:00,84.08,84.09,84.0,84.03,32100.0,50.0412,50.0472,49.9936,50.0115,32100.0
2015-05-07 13:30:00,84.03,84.1,84.02,84.04,47800.0,50.0115,50.0531,50.0055,50.0174,47800.0
2015-05-07 13:40:00,84.05,84.06,84.02,84.04,30200.0,50.0234,50.0293,50.0055,50.0174,30200.0
2015-05-07 13:50:00,84.04,84.07,83.99,84.0,29900.0,50.0174,50.0353,49.9877,49.9936,29900.0
2015-05-07 14:00:00,84.01,84.06,83.95,83.99,31500.0,49.9996,50.0293,49.9638,49.9877,31500.0
2015-05-07 14:10:00,83.99,84.07,83.93,83.93,73000.0,49.9877,50.0353,49.9519,49.9519,73000.0
2015-05-07 14:20:00,83.93,84.03,83.92,84.02,31700.0,49.9519,50.0115,49.946,50.0055,31700.0
2015-05-07 14:30:00,84.02,84.05,83.99,84.03,39100.0,50.0055,50.0234,49.9877,50.0115,39100.0
2015-05-07 14:40:00,84.03,84.03,83.99,84.0,45700.0,50.0115,50.0115,49.9877,49.9936,45700.0
2015-05-07 14:50:00,84.0,84.05,84.0,84.02,28900.0,49.9936,50.0234,49.9936,50.0055,28900.0
2015-05-07 15:00:00,84.02,84.14,84.0,84.12,37400.0,50.0055,50.0769,49.9936,50.065,37400.0
2015-05-07 15:10:00,84.12,84.15,84.0,84.04,61700.0,50.065,50.0829,49.9936,50.0174,61700.0
2015-05-07 15:20:00,84.04,84.07,83.99,84.03,60800.0,50.0174,50.0353,49.9877,50.0115,60800.0
2015-05-07 15:30:00,84.02,84.03,83.98,84.0,82400.0,50.0055,50.0115,49.9817,49.9936,82400.0
2015-05-07 15:40:00,84.0,84.09,83.87,84.09,149600.0,49.9936,50.0472,49.9162,50.0472,149600.0
2015-05-07 15:50:00,84.09,84.18,84.02,84.02,291900.0,50.0472,50.1007,50.0055,50.0055,291900.0
2015-05-08 09:30:00,84.84,85.17,84.7,85.13,339100.0,50.4935,50.6899,50.4102,50.6661,339100.0
2015-05-08 09:40:00,85.16,85.5,85.14,85.44,165900.0,50.684,50.8863,50.6721,50.8506,165900.0
2015-05-08 09:50:00,85.45,85.62,85.36,85.5,117700.0,50.8566,50.9578,50.803,50.8863,117700.0
2015-05-08 10:00:00,85.5,85.55,85.44,85.52,108400.0,50.8863,50.9161,50.8506,50.8983,108400.0
2015-05-08 10:10:00,85.52,85.57,85.47,85.55,130000.0,50.8983,50.928,50.8685,50.9161,130000.0
2015-05-08 10:20:00,85.56,85.57,85.46,85.49,118400.0,50.9221,50.928,50.8625,50.8804,118400.0
2015-05-08 10:30:00,85.48,85.52,85.45,85.49,96600.0,50.8744,50.8983,50.8566,50.8804,96600.0
2015-05-08 10:40:00,85.5,85.56,85.49,85.54,113100.0,50.8863,50.9221,50.8804,50.9102,113100.0
2015-05-08 10:50:00,85.54,85.65,85.53,85.65,118300.0,50.9102,50.9756,50.9042,50.9756,118300.0
2015-05-08 11:00:00,85.65,85.65,85.51,85.58,98900.0,50.9756,50.9756,50.8923,50.934,98900.0
2015-05-08 11:10:00,85.58,85.62,85.51,85.57,64200.0,50.934,50.9578,50.8923,50.928,64200.0
2015-05-08 11:20:00,85.57,85.57,85.47,85.49,57000.0,50.928,50.928,50.8685,50.8804,57000.0
2015-05-08 11:30:00,85.5,85.67,85.49,85.64,87200.0,50.8863,50.9875,50.8804,50.9697,87200.0
2015-05-08 11:40:00,85.64,85.71,85.58,85.64,134600.0,50.9697,51.0113,50.934,50.9697,134600.0
2015-05-08 11:50:00,85.64,85.74,85.6,85.69,79100.0,50.9697,51.0292,50.9459,50.9994,79100.0
2015-05-08 12:00:00,85.71,85.73,85.61,85.65,50300.0,51.0113,51.0232,50.9518,50.9756,50300.0
2015-05-08 12:10:00,85.65,85.67,85.55,85.66,95700.0,50.9756,50.9875,50.9161,50.9816,95700.0
2015-05-08 12:20:00,85.65,85.68,85.61,85.62,111600.0,50.9756,50.9935,50.9518,50.9578,111600.0
2015-05-08 12:30:00,85.62,85.7,85.6,85.63,102800.0,50.9578,51.0054,50.9459,50.9637,102800.0
2015-05-08 12:40:00,85.63,85.63,85.53,85.57,87700.0,50.9637,50.9637,50.9042,50.928,87700.0
2015-05-08 12:50:00,85.57,85.6,85.52,85.54,70400.0,50.928,50.9459,50.8983,50.9102,70400.0
2015-05-08 13:00:00,85.55,85.56,85.5,85.52,38300.0,50.9161,50.9221,50.8863,50.8983,38300.0
2015-05-08 13:10:00,85.52,85.56,85.45,85.51,43800.0,50.8983,50.9221,50.8566,50.8923,43800.0
2015-05-08 13:20:00,85.51,85.54,85.48,85.49,45500.0,50.8923,50.9102,50.8744,50.8804,45500.0
2015-05-08 13:30:00,85.49,85.5,85.36,85.41,44900.0,50.8804,50.8863,50.803,50.8328,44900.0
2015-05-08 13:40:00,85.41,85.44,85.36,85.38,32700.0,50.8328,50.8506,50.803,50.8149,32700.0
2015-05-08 13:50:00,85.39,85.41,85.26,85.26,71800.0,50.8209,50.8328,50.7435,50.7435,71800.0
2015-05-08 14:00:00,85.26,85.35,85.23,85.23,43900.0,50.7435,50.7971,50.7257,50.7257,43900.0
2015-05-08 14:10:00,85.24,85.25,85.17,85.23,36000.0,50.7316,50.7376,50.6899,50.7257,36000.0
2015-05-08 14:20:00,85.23,85.24,85.14,85.15,28600.0,50.7257,50.7316,50.6721,50.678,28600.0
2015-05-08 14:30:00,85.16,85.26,85.15,85.23,41600.0,50.684,50.7435,50.678,50.7257,41600.0
2015-05-08 14:40:00,85.23,85.25,85.19,85.22,49600.0,50.7257,50.7376,50.7018,50.7197,49600.0
2015-05-08 14:50:00,85.21,85.25,85.17,85.2,48300.0,50.7138,50.7376,50.6899,50.7078,48300.0
2015-05-08 15:00:00,85.2,85.25,85.19,85.25,64500.0,50.7078,50.7376,50.7018,50.7376,64500.0
2015-05-08 15:10:00,85.25,85.26,85.19,85.19,67400.0,50.7376,50.7435,50.7018,50.7018,67400.0
2015-05-08 15:20:00,85.2,85.24,85.17,85.17,58900.0,50.7078,50.7316,50.6899,50.6899,58900.0
2015-05-08 15:30:00,85.17,85.22,85.16,85.19,99200.0,50.6899,50.7197,50.684,50.7018,99200.0
2015-05-08 15:40:00,85.19,85.19,85.12,85.13,209000.0,50.7018,50.7018,50.6602,50.6661,209000.0
2015-05-08 15:50:00,85.14,85.24,85.13,85.19,268200.0,50.6721,50.7316,50.6661,50.7018,268200.0
2015-05-11 09:30:00,85.02,85.37,84.85,84.9,173000.0,50.6007,50.809,50.4995,50.5292,173000.0
2015-05-11 09:40:00,84.9,85.17,84.86,84.94,73500.0,50.5292,50.6899,50.5054,50.5531,73500.0
2015-05-11 09:50:00,84.95,84.95,84.76,84.78,71100.0,50.559,50.559,50.4459,50.4578,71100.0
2015-05-11 10:00:00,84.79,85.0,84.78,84.99,71000.0,50.4638,50.5888,50.4578,50.5828,71000.0
2015-05-11 10:10:00,84.98,85.08,84.96,85.04,54400.0,50.5769,50.6364,50.565,50.6126,54400.0
2015-05-11 10:20:00,85.03,85.06,84.93,84.95,53000.0,50.6066,50.6245,50.5471,50.559,53000.0
2015-05-11 10:30:00,84.94,84.97,84.85,84.9,52600.0,50.5531,50.5709,50.4995,50.5292,52600.0
2015-05-11 10:40:00,84.9,85.05,84.87,85.0,44900.0,50.5292,50.6185,50.5114,50.5888,44900.0
2015-05-11 10:50:00,85.01,85.06,84.94,84.95,36000.0,50.5947,50.6245,50.5531,50.559,36000.0
2015-05-11 11:00:00,84.94,85.01,84.93,85.01,70700.0,50.5531,50.5947,50.5471,50.5947,70700.0
2015-05-11 11:10:00,85.01,85.06,84.86,84.86,80900.0,50.5947,50.6245,50.5054,50.5054,80900.0
2015-05-11 11:20:00,84.86,84.87,84.73,84.85,83600.0,50.5054,50.5114,50.4281,50.4995,83600.0
2015-05-11 11:30:00,84.86,84.86,84.79,84.86,76600.0,50.5054,50.5054,50.4638,50.5054,76600.0
2015-05-11 11:40:00,84.85,84.86,84.7,84.71,54900.0,50.4995,50.5054,50.4102,50.4162,54900.0
2015-05-11 11:50:00,84.72,84.79,84.7,84.77,38000.0,50.4221,50.4638,50.4102,50.4519,38000.0
2015-05-11 12:00:00,84.75,84.75,84.55,84.57,59800.0,50.44,50.44,50.3209,50.3328,59800.0
2015-05-11 12:10:00,84.57,84.6,84.52,84.54,28200.0,50.3328,50.3507,50.3031,50.315,28200.0
2015-05-11 12:20:00,84.54,84.55,84.45,84.54,41700.0,50.315,50.3209,50.2614,50.315,41700.0
2015-05-11 12:30:00,84.53,84.58,84.51,84.54,24200.0,50.309,50.3388,50.2971,50.315,24200.0
2015-05-11 12:40:00,84.55,84.55,84.48,84.5,30500.0,50.3209,50.3209,50.2793,50.2912,30500.0
2015-05-11 12:50:00,84.5,84.63,84.47,84.63,69000.0,50.2912,50.3686,50.2733,50.3686,69000.0
2015-05-11 13:00:00,84.62,84.63,84.55,84.55,133200.0,50.3626,50.3686,50.3209,50.3209,133200.0
2015-05-11 13:10:00,84.56,84.67,84.55,84.64,79600.0,50.3269,50.3924,50.3209,50.3745,79600.0
2015-05-11 13:20:00,84.64,84.64,84.54,84.55,55500.0,50.3745,50.3745,50.315,50.3209,55500.0
2015-05-11 13:30:00,84.56,84.56,84.37,84.38,126800.0,50.3269,50.3269,50.2138,50.2198,126800.0
2015-05-11 13:40:00,84.39,84.41,84.35,84.37,40900.0,50.2257,50.2376,50.2019,50.2138,40900.0
2015-05-11 13:50:00,84.36,84.41,84.32,84.4,41800.0,50.2079,50.2376,50.1841,50.2317,41800.0
2015-05-11 14:00:00,84.4,84.43,84.31,84.33,39100.0,50.2317,50.2495,50.1781,50.19,39100.0
2015-05-11 14:10:00,84.33,84.34,84.24,84.3,35900.0,50.19,50.196,50.1364,50.1722,35900.0
2015-05-11 14:20:00,84.31,84.34,84.29,84.31,28800.0,50.1781,50.196,50.1662,50.1781,28800.0
2015-05-11 14:30:00,84.31,84.34,84.2,84.21,46000.0,50.1781,50.196,50.1126,50.1186,46000.0
2015-05-11 14:40:00,84.22,84.25,84.16,84.19,44900.0,50.1245,50.1424,50.0888,50.1067,44900.0
2015-05-11 14:50:00,84.19,84.2,84.03,84.09,58100.0,50.1067,50.1126,50.0115,50.0472,58100.0
2015-05-11 15:00:00,84.08,84.13,84.01,84.12,58500.0,50.0412,50.071,49.9996,50.065,58500.0
2015-05-11 15:10:00,84.12,84.18,84.09,84.18,58000.0,50.065,50.1007,50.0472,50.1007,58000.0
2015-05-11 15:20:00,84.18,84.23,84.17,84.19,50900.0,50.1007,50.1305,50.0948,50.1067,50900.0
2015-05-11 15:30:00,84.19,84.22,84.14,84.19,92300.0,50.1067,50.1245,50.0769,50.1067,92300.0
2015-05-11 15:40:00,84.19,84.24,84.1,84.16,106900.0,50.1067,50.1364,50.0531,50.0888,106900.0
2015-05-11 15:50:00,84.16,84.2,84.1,84.12,190300.0,50.0888,50.1126,50.0531,50.065,190300.0
2015-05-12 09:30:00,83.51,83.97,83.32,83.72,225200.0,49.702,49.9757,49.5889,49.827,225200.0
2015-05-12 09:40:00,83.7,83.92,83.5,83.89,133800.0,49.8151,49.946,49.696,49.9281,133800.0
2015-05-12 09:50:00,83.88,84.24,83.86,84.2,93600.0,49.9222,50.1364,49.9103,50.1126,93600.0
2015-05-12 10:00:00,84.18,84.18,83.86,84.06,93000.0,50.1007,50.1007,49.9103,50.0293,93000.0
2015-05-12 10:10:00,84.06,84.08,83.94,83.94,83200.0,50.0293,50.0412,49.9579,49.9579,83200.0
2015-05-12 10:20:00,83.93,84.12,83.93,84.07,55300.0,49.9519,50.065,49.9519,50.0353,55300.0
2015-05-12 10:30:00,84.07,84.5,84.07,84.47,54200.0,50.0353,50.2912,50.0353,50.2733,54200.0
2015-05-12 10:40:00,84.48,84.5,84.38,84.41,64600.0,50.2793,50.2912,50.2198,50.2376,64600.0
2015-05-12 10:50:00,84.42,84.45,84.4,84.43,45800.0,50.2436,50.2614,50.2317,50.2495,45800.0
2015-05-12 11:00:00,84.43,84.66,84.43,84.66,103800.0,50.2495,50.3864,50.2495,50.3864,103800.0
2015-05-12 11:10:00,84.66,84.75,84.59,84.6,124300.0,50.3864,50.44,50.3447,50.3507,124300.0
2015-05-12 11:20:00,84.58,84.68,84.55,84.61,55400.0,50.3388,50.3983,50.3209,50.3567,55400.0
2015-05-12 11:30:00,84.6,84.65,84.54,84.64,61100.0,50.3507,50.3805,50.315,50.3745,61100.0
2015-05-12 11:40:00,84.64,84.68,84.53,84.68,88000.0,50.3745,50.3983,50.309,50.3983,88000.0
2015-05-12 11:50:00,84.68,84.75,84.68,84.69,48500.0,50.3983,50.44,50.3983,50.4043,48500.0
2015-05-12 12:00:00,84.69,84.71,84.56,84.56,76600.0,50.4043,50.4162,50.3269,50.3269,76600.0
2015-05-12 12:10:00,84.55,84.62,84.47,84.59,36400.0,50.3209,50.3626,50.2733,50.3447,36400.0
2015-05-12 12:20:00,84.57,84.65,84.55,84.64,31500.0,50.3328,50.3805,50.3209,50.3745,31500.0
2015-05-12 12:30:00,84.64,84.65,84.49,84.56,38400.0,50.3745,50.3805,50.2852,50.3269,38400.0
2015-05-12 12:40:00,84.56,84.68,84.56,84.68,34700.0,50.3269,50.3983,50.3269,50.3983,34700.0
2015-05-12 12:50:00,84.67,84.75,84.65,84.72,39600.0,50.3924,50.44,50.3805,50.4221,39600.0
2015-05-12 13:00:00,84.72,84.74,84.61,84.61,39600.0,50.4221,50.434,50.3567,50.3567,39600.0
2015-05-12 13:10:00,84.62,84.64,84.42,84.46,31800.0,50.3626,50.3745,50.2436,50.2674,31800.0
2015-05-12 13:20:00,84.46,84.5,84.33,84.34,60000.0,50.2674,50.2912,50.19,50.196,60000.0
2015-05-12 13:30:00,84.34,84.35,84.21,84.26,90200.0,50.196,50.2019,50.1186,50.1483,90200.0
2015-05-12 13:40:00,84.26,84.26,84.18,84.2,33900.0,50.1483,50.1483,50.1007,50.1126,33900.0
2015-05-12 13:50:00,84.19,84.26,84.16,84.21,33700.0,50.1067,50.1483,50.0888,50.1186,33700.0
2015-05-12 14:00:00,84.23,84.28,84.21,84.23,25200.0,50.1305,50.1602,50.1186,50.1305,25200.0
2015-05-12 14:10:00,84.24,84.24,84.11,84.15,40500.0,50.1364,50.1364,50.0591,50.0829,40500.0
2015-05-12 14:20:00,84.15,84.47,84.15,84.43,35100.0,50.0829,50.2733,50.0829,50.2495,35100.0
2015-05-12 14:30:00,84.44,84.49,84.34,84.41,35200.0,50.2555,50.2852,50.196,50.2376,35200.0
2015-05-12 14:40:00,84.42,84.42,84.29,84.4,45500.0,50.2436,50.2436,50.1662,50.2317,45500.0
2015-05-12 14:50:00,84.41,84.42,84.19,84.21,42400.0,50.2376,50.2436,50.1067,50.1186,42400.0
2015-05-12 15:00:00,84.21,84.22,84.13,84.21,37200.0,50.1186,50.1245,50.071,50.1186,37200.0
2015-05-12 15:10:00,84.22,84.24,84.13,84.17,41600.0,50.1245,50.1364,50.071,50.0948,41600.0
2015-05-12 15:20:00,84.18,84.27,84.17,84.22,46000.0,50.1007,50.1543,50.0948,50.1245,46000.0
2015-05-12 15:30:00,84.23,84.35,84.22,84.32,56600.0,50.1305,50.2019,50.1245,50.1841,56600.0
2015-05-12 15:40:00,84.31,84.33,84.19,84.2,78500.0,50.1781,50.19,50.1067,50.1126,78500.0
2015-05-12 15:50:00,84.21,84.25,84.13,84.14,136000.0,50.1186,50.1424,50.071,50.0769,136000.0
2015-05-13 09:30:00,84.33,84.4,83.87,84.32,320700.0,50.19,50.2317,49.9162,50.1841,320700.0
2015-05-13 09:40:00,84.31,84.55,84.29,84.55,127900.0,50.1781,50.3209,50.1662,50.3209,127900.0
2015-05-13 09:50:00,84.55,84.64,84.55,84.6,125700.0,50.3209,50.3745,50.3209,50.3507,125700.0
2015-05-13 10:00:00,84.61,84.63,84.4,84.49,78100.0,50.3567,50.3686,50.2317,50.2852,78100.0
2015-05-13 10:10:00,84.49,84.52,84.35,84.35,189000.0,50.2852,50.3031,50.2019,50.2019,189000.0
2015-05-13 10:20:00,84.36,84.39,84.3,84.38,49000.0,50.2079,50.2257,50.1722,50.2198,49000.0
2015-05-13 10:30:00,84.38,84.43,84.24,84.27,90300.0,50.2198,50.2495,50.1364,50.1543,90300.0
2015-05-13 10:40:00,84.26,84.36,84.21,84.21,96400.0,50.1483,50.2079,50.1186,50.1186,96400.0
2015-05-13 10:50:00,84.2,84.35,84.18,84.34,90200.0,50.1126,50.2019,50.1007,50.196,90200.0
2015-05-13 11:00:00,84.34,84.34,84.2,84.29,105200.0,50.196,50.196,50.1126,50.1662,105200.0
2015-05-13 11:10:00,84.28,84.29,84.13,84.26,50500.0,50.1602,50.1662,50.071,50.1483,50500.0
2015-05-13 11:20:00,84.25,84.35,84.25,84.34,79500.0,50.1424,50.2019,50.1424,50.196,79500.0
2015-05-13 11:30:00,84.34,84.42,84.28,84.39,51300.0,50.196,50.2436,50.1602,50.2257,51300.0
2015-05-13 11:40:00,84.39,84.53,84.38,84.52,55800.0,50.2257,50.309,50.2198,50.3031,55800.0
2015-05-13 11:50:00,84.52,84.54,84.43,84.44,37300.0,50.3031,50.315,50.2495,50.2555,37300.0
2015-05-13 12:00:00,84.43,84.56,84.43,84.55,33900.0,50.2495,50.3269,50.2495,50.3209,33900.0
2015-05-13 12:10:00,84.55,84.66,84.54,84.65,53800.0,50.3209,50.3864,50.315,50.3805,53800.0
2015-05-13 12:20:00,84.64,84.64,84.42,84.5,54600.0,50.3745,50.3745,50.2436,50.2912,54600.0
2015-05-13 12:30:00,84.51,84.66,84.49,84.65,55800.0,50.2971,50.3864,50.2852,50.3805,55800.0
2015-05-13 12:40:00,84.65,84.66,84.54,84.61,42600.0,50.3805,50.3864,50.315,50.3567,42600.0
2015-05-13 12:50:00,84.6,84.64,84.57,84.59,28200.0,50.3507,50.3745,50.3328,50.3447,28200.0
2015-05-13 13:00:00,84.61,84.84,84.61,84.83,53100.0,50.3567,50.4935,50.3567,50.4876,53100.0
2015-05-13 13:10:00,84.82,84.84,84.74,84.77,28900.0,50.4816,50.4935,50.434,50.4519,28900.0
2015-05-13 13:20:00,84.77,84.82,84.72,84.82,45000.0,50.4519,50.4816,50.4221,50.4816,45000.0
2015-05-13 13:30:00,84.82,84.87,84.74,84.77,54200.0,50.4816,50.5114,50.434,50.4519,54200.0
2015-05-13 13:40:00,84.77,84.85,84.77,84.82,152300.0,50.4519,50.4995,50.4519,50.4816,152300.0
2015-05-13 13:50:00,84.83,84.89,84.81,84.86,79100.0,50.4876,50.5233,50.4757,50.5054,79100.0
2015-05-13 14:00:00,84.87,84.88,84.71,84.75,101300.0,50.5114,50.5173,50.4162,50.44,101300.0
2015-05-13 14:10:00,84.75,84.77,84.69,84.76,64700.0,50.44,50.4519,50.4043,50.4459,64700.0
2015-05-13 14:20:00,84.76,84.79,84.7,84.74,93500.0,50.4459,50.4638,50.4102,50.434,93500.0
2015-05-13 14:30:00,84.74,84.8,84.7,84.77,55700.0,50.434,50.4697,50.4102,50.4519,55700.0
2015-05-13 14:40:00,84.78,84.78,84.68,84.69,87800.0,50.4578,50.4578,50.3983,50.4043,87800.0
2015-05-13 14:50:00,84.7,84.7,84.54,84.55,54800.0,50.4102,50.4102,50.315,50.3209,54800.0
2015-05-13 15:00:00,84.55,84.73,84.54,84.67,85300.0,50.3209,50.4281,50.315,50.3924,85300.0
2015-05-13 15:10:00,84.66,84.67,84.57,84.57,90900.0,50.3864,50.3924,50.3328,50.3328,90900.0
2015-05-13 15:20:00,84.56,84.58,84.45,84.48,101200.0,50.3269,50.3388,50.2614,50.2793,101200.0
2015-05-13 15:30:00,84.48,84.49,84.37,84.37,176100.0,50.2793,50.2852,50.2138,50.2138,176100.0
2015-05-13 15:40:00,84.37,84.55,84.35,84.54,180000.0,50.2138,50.3209,50.2019,50.315,180000.0
2015-05-13 15:50:00,84.55,84.57,84.52,84.55,272100.0,50.3209,50.3328,50.3031,50.3209,272100.0
2015-05-14 09:30:00,85.0,85.35,84.91,85.23,187400.0,50.5888,50.7971,50.5352,50.7257,187400.0
2015-05-14 09:40:00,85.23,85.54,85.21,85.52,111200.0,50.7257,50.9102,50.7138,50.8983,111200.0
2015-05-14 09:50:00,85.51,85.54,85.47,85.53,78200.0,50.8923,50.9102,50.8685,50.9042,78200.0
2015-05-14 10:00:00,85.55,85.7,85.51,85.69,118700.0,50.9161,51.0054,50.8923,50.9994,118700.0
2015-05-14 10:10:00,85.71,85.8,85.7,85.74,78500.0,51.0113,51.0649,51.0054,51.0292,78500.0
2015-05-14 10:20:00,85.74,85.8,85.66,85.7,75700.0,51.0292,51.0649,50.9816,51.0054,75700.0
2015-05-14 10:30:00,85.71,85.92,85.7,85.88,72900.0,51.0113,51.1363,51.0054,51.1125,72900.0
2015-05-14 10:40:00,85.87,85.9,85.84,85.86,67500.0,51.1066,51.1244,51.0887,51.1006,67500.0
2015-05-14 10:50:00,85.84,85.88,85.82,85.88,55500.0,51.0887,51.1125,51.0768,51.1125,55500.0
2015-05-14 11:00:00,85.87,85.93,85.86,85.9,86400.0,51.1066,51.1423,51.1006,51.1244,86400.0
2015-05-14 11:10:00,85.89,85.93,85.89,85.91,130300.0,51.1185,51.1423,51.1185,51.1304,130300.0
2015-05-14 11:20:00,85.92,85.93,85.89,85.92,60500.0,51.1363,51.1423,51.1185,51.1363,60500.0
2015-05-14 11:30:00,85.92,85.93,85.88,85.92,69700.0,51.1363,51.1423,51.1125,51.1363,69700.0
2015-05-14 11:40:00,85.92,85.98,85.91,85.98,53000.0,51.1363,51.172,51.1304,51.172,53000.0
2015-05-14 11:50:00,85.98,86.19,85.97,86.18,229700.0,51.172,51.297,51.1661,51.2911,229700.0
2015-05-14 12:00:00,86.18,86.24,86.1,86.23,81400.0,51.2911,51.3268,51.2434,51.3208,81400.0
2015-05-14 12:10:00,86.23,86.32,86.19,86.32,137900.0,51.3208,51.3744,51.297,51.3744,137900.0
2015-05-14 12:20:00,86.32,86.39,86.29,86.35,123400.0,51.3744,51.416,51.3565,51.3922,123400.0
2015-05-14 12:30:00,86.35,86.46,86.35,86.4,93600.0,51.3922,51.4577,51.3922,51.422,93600.0
2015-05-14 12:40:00,86.4,86.45,86.38,86.39,173000.0,51.422,51.4518,51.4101,51.416,173000.0
2015-05-14 12:50:00,86.39,86.59,86.39,86.59,141700.0,51.416,51.5351,51.416,51.5351,141700.0
2015-05-14 13:00:00,86.59,86.65,86.52,86.52,156400.0,51.5351,51.5708,51.4934,51.4934,156400.0
2015-05-14 13:10:00,86.53,86.64,86.5,86.57,99800.0,51.4994,51.5648,51.4815,51.5232,99800.0
2015-05-14 13:20:00,86.57,86.7,86.57,86.64,171100.0,51.5232,51.6005,51.5232,51.5648,171100.0
2015-05-14 13:30:00,86.64,86.81,86.62,86.8,109900.0,51.5648,51.666,51.5529,51.6601,109900.0
2015-05-14 13:40:00,86.8,86.84,86.72,86.84,84200.0,51.6601,51.6839,51.6124,51.6839,84200.0
2015-05-14 13:50:00,86.83,86.88,86.78,86.86,73400.0,51.6779,51.7077,51.6482,51.6958,73400.0
2015-05-14 14:00:00,86.86,86.86,86.79,86.83,98800.0,51.6958,51.6958,51.6541,51.6779,98800.0
2015-05-14 14:10:00,86.83,86.85,86.71,86.75,96800.0,51.6779,51.6898,51.6065,51.6303,96800.0
2015-05-14 14:20:00,86.76,86.77,86.71,86.72,50200.0,51.6363,51.6422,51.6065,51.6124,50200.0
2015-05-14 14:30:00,86.71,86.78,86.67,86.69,194000.0,51.6065,51.6482,51.5827,51.5946,194000.0
2015-05-14 14:40:00,86.7,86.76,86.68,86.75,84100.0,51.6005,51.6363,51.5886,51.6303,84100.0
2015-05-14 14:50:00,86.75,86.8,86.72,86.78,93900.0,51.6303,51.6601,51.6124,51.6482,93900.0
2015-05-14 15:00:00,86.79,86.84,86.78,86.79,121500.0,51.6541,51.6839,51.6482,51.6541,121500.0
2015-05-14 15:10:00,86.79,86.91,86.78,86.89,181200.0,51.6541,51.7255,51.6482,51.7136,181200.0
2015-05-14 15:20:00,86.88,86.89,86.75,86.75,138900.0,51.7077,51.7136,51.6303,51.6303,138900.0
2015-05-14 15:30:00,86.75,86.8,86.71,86.74,281300.0,51.6303,51.6601,51.6065,51.6243,281300.0
2015-05-14 15:40:00,86.74,86.77,86.66,86.75,272400.0,51.6243,51.6422,51.5767,51.6303,272400.0
2015-05-14 15:50:00,86.76,86.8,86.66,86.77,645800.0,51.6363,51.6601,51.5767,51.6422,645800.0
2015-05-15 09:30:00,86.68,86.77,86.49,86.58,429600.0,51.5886,51.6422,51.4756,51.5291,429600.0
2015-05-15 09:40:00,86.58,86.58,86.29,86.37,124500.0,51.5291,51.5291,51.3565,51.4041,124500.0
2015-05-15 09:50:00,86.39,86.4,86.12,86.4,354700.0,51.416,51.422,51.2553,51.422,354700.0
2015-05-15 10:00:00,86.4,86.46,86.11,86.19,133500.0,51.422,51.4577,51.2494,51.297,133500.0
2015-05-15 10:10:00,86.19,86.39,86.14,86.22,64400.0,51.297,51.416,51.2673,51.3149,64400.0
2015-05-15 10:20:00,86.22,86.28,86.11,86.12,63300.0,51.3149,51.3506,51.2494,51.2553,63300.0
2015-05-15 10:30:00,86.11,86.14,85.99,86.14,77500.0,51.2494,51.2673,51.178,51.2673,77500.0
2015-05-15 10:40:00,86.14,86.28,86.13,86.26,41100.0,51.2673,51.3506,51.2613,51.3387,41100.0
2015-05-15 10:50:00,86.25,86.32,86.22,86.29,21900.0,51.3327,51.3744,51.3149,51.3565,21900.0
2015-05-15 11:00:00,86.29,86.38,86.25,86.37,47600.0,51.3565,51.4101,51.3327,51.4041,47600.0
2015-05-15 11:10:00,86.36,86.36,86.25,86.29,58900.0,51.3982,51.3982,51.3327,51.3565,58900.0
2015-05-15 11:20:00,86.28,86.3,86.22,86.23,48400.0,51.3506,51.3625,51.3149,51.3208,48400.0
2015-05-15 11:30:00,86.22,86.32,86.21,86.28,41600.0,51.3149,51.3744,51.3089,51.3506,41600.0
2015-05-15 11:40:00,86.27,86.3,86.22,86.28,43700.0,51.3446,51.3625,51.3149,51.3506,43700.0
2015-05-15 11:50:00,86.28,86.31,86.25,86.3,35700.0,51.3506,51.3684,51.3327,51.3625,35700.0
2015-05-15 12:00:00,86.31,86.33,86.26,86.29,68100.0,51.3684,51.3803,51.3387,51.3565,68100.0
2015-05-15 12:10:00,86.29,86.29,86.25,86.28,33100.0,51.3565,51.3565,51.3327,51.3506,33100.0
2015-05-15 12:20:00,86.28,86.32,86.26,86.3,44700.0,51.3506,51.3744,51.3387,51.3625,44700.0
2015-05-15 12:30:00,86.31,86.34,86.3,86.3,14200.0,51.3684,51.3863,51.3625,51.3625,14200.0
2015-05-15 12:40:00,86.3,86.46,86.3,86.43,44400.0,51.3625,51.4577,51.3625,51.4398,44400.0
2015-05-15 12:50:00,86.43,86.46,86.39,86.43,26900.0,51.4398,51.4577,51.416,51.4398,26900.0
2015-05-15 13:00:00,86.43,86.45,86.37,86.37,24300.0,51.4398,51.4518,51.4041,51.4041,24300.0
2015-05-15 13:10:00,86.38,86.43,86.36,86.36,33000.0,51.4101,51.4398,51.3982,51.3982,33000.0
2015-05-15 13:20:00,86.37,86.38,86.31,86.32,26700.0,51.4041,51.4101,51.3684,51.3744,26700.0
2015-05-15 13:30:00,86.31,86.33,86.3,86.33,44900.0,51.3684,51.3803,51.3625,51.3803,44900.0
2015-05-15 13:40:00,86.33,86.33,86.28,86.29,24200.0,51.3803,51.3803,51.3506,51.3565,24200.0
2015-05-15 13:50:00,86.29,86.33,86.28,86.29,36800.0,51.3565,51.3803,51.3506,51.3565,36800.0
2015-05-15 14:00:00,86.3,86.32,86.28,86.29,30000.0,51.3625,51.3744,51.3506,51.3565,30000.0
2015-05-15 14:10:00,86.3,86.33,86.26,86.32,43400.0,51.3625,51.3803,51.3387,51.3744,43400.0
2015-05-15 14:20:00,86.32,86.33,86.31,86.31,23900.0,51.3744,51.3803,51.3684,51.3684,23900.0
2015-05-15 14:30:00,86.31,86.36,86.31,86.34,80800.0,51.3684,51.3982,51.3684,51.3863,80800.0
2015-05-15 14:40:00,86.34,86.4,86.34,86.39,43000.0,51.3863,51.422,51.3863,51.416,43000.0
2015-05-15 14:50:00,86.39,86.47,86.38,86.44,39500.0,51.416,51.4637,51.4101,51.4458,39500.0
2015-05-15 15:00:00,86.45,86.54,86.44,86.5,56100.0,51.4518,51.5053,51.4458,51.4815,56100.0
2015-05-15 15:10:00,86.51,86.53,86.46,86.5,41200.0,51.4875,51.4994,51.4577,51.4815,41200.0
2015-05-15 15:20:00,86.5,86.55,86.5,86.55,55300.0,51.4815,51.5113,51.4815,51.5113,55300.0
2015-05-15 15:30:00,86.55,86.61,86.51,86.57,81900.0,51.5113,51.547,51.4875,51.5232,81900.0
2015-05-15 15:40:00,86.57,86.58,86.53,86.55,131600.0,51.5232,51.5291,51.4994,51.5113,131600.0
2015-05-15 15:50:00,86.55,86.59,86.53,86.57,249400.0,51.5113,51.5351,51.4994,51.5232,249400.0
2015-05-18 09:30:00,86.65,86.71,86.31,86.32,128600.0,51.5708,51.6065,51.3684,51.3744,128600.0
2015-05-18 09:40:00,86.35,86.38,86.07,86.13,72900.0,51.3922,51.4101,51.2256,51.2613,72900.0
2015-05-18 09:50:00,86.12,86.2,86.03,86.07,41400.0,51.2553,51.303,51.2018,51.2256,41400.0
2015-05-18 10:00:00,86.06,86.08,85.95,86.06,72100.0,51.2196,51.2315,51.1542,51.2196,72100.0
2015-05-18 10:10:00,86.07,86.09,85.96,86.01,65200.0,51.2256,51.2375,51.1601,51.1899,65200.0
2015-05-18 10:20:00,86.0,86.03,85.91,85.94,54600.0,51.1839,51.2018,51.1304,51.1482,54600.0
2015-05-18 10:30:00,85.94,86.0,85.9,85.9,56300.0,51.1482,51.1839,51.1244,51.1244,56300.0
2015-05-18 10:40:00,85.91,85.95,85.84,85.92,50700.0,51.1304,51.1542,51.0887,51.1363,50700.0
2015-05-18 10:50:00,85.92,85.98,85.84,85.87,59600.0,51.1363,51.172,51.0887,51.1066,59600.0
2015-05-18 11:00:00,85.87,85.89,85.66,85.68,72800.0,51.1066,51.1185,50.9816,50.9935,72800.0
2015-05-18 11:10:00,85.68,85.74,85.6,85.74,105800.0,50.9935,51.0292,50.9459,51.0292,105800.0
2015-05-18 11:20:00,85.74,85.79,85.73,85.77,30700.0,51.0292,51.0589,51.0232,51.047,30700.0
2015-05-18 11:30:00,85.76,85.92,85.76,85.86,38300.0,51.0411,51.1363,51.0411,51.1006,38300.0
2015-05-18 11:40:00,85.86,85.87,85.78,85.81,29300.0,51.1006,51.1066,51.053,51.0708,29300.0
2015-05-18 11:50:00,85.82,85.88,85.67,85.88,73600.0,51.0768,51.1125,50.9875,51.1125,73600.0
2015-05-18 12:00:00,85.88,85.94,85.86,85.94,60800.0,51.1125,51.1482,51.1006,51.1482,60800.0
2015-05-18 12:10:00,85.94,85.98,85.87,85.95,48100.0,51.1482,51.172,51.1066,51.1542,48100.0
2015-05-18 12:20:00,85.95,85.96,85.88,85.89,26400.0,51.1542,51.1601,51.1125,51.1185,26400.0
2015-05-18 12:30:00,85.89,85.94,85.88,85.94,30000.0,51.1185,51.1482,51.1125,51.1482,30000.0
2015-05-18 12:40:00,85.94,86.0,85.93,85.99,30500.0,51.1482,51.1839,51.1423,51.178,30500.0
2015-05-18 12:50:00,85.99,86.0,85.94,85.96,37600.0,51.178,51.1839,51.1482,51.1601,37600.0
2015-05-18 13:00:00,85.96,85.99,85.93,85.98,55800.0,51.1601,51.178,51.1423,51.172,55800.0
2015-05-18 13:10:00,85.98,86.0,85.96,85.99,23400.0,51.172,51.1839,51.1601,51.178,23400.0
2015-05-18 13:20:00,85.98,86.0,85.97,86.0,13900.0,51.172,51.1839,51.1661,51.1839,13900.0
2015-05-18 13:30:00,86.0,86.03,85.97,86.02,32500.0,51.1839,51.2018,51.1661,51.1958,32500.0
2015-05-18 13:40:00,86.01,86.04,85.97,86.0,38000.0,51.1899,51.2077,51.1661,51.1839,38000.0
2015-05-18 13:50:00,86.0,86.05,86.0,86.04,21400.0,51.1839,51.2137,51.1839,51.2077,21400.0
2015-05-18 14:00:00,86.02,86.07,86.0,86.01,35200.0,51.1958,51.2256,51.1839,51.1899,35200.0
2015-05-18 14:10:00,86.01,86.02,85.96,85.96,40900.0,51.1899,51.1958,51.1601,51.1601,40900.0
2015-05-18 14:20:00,85.96,85.98,85.93,85.94,90600.0,51.1601,51.172,51.1423,51.1482,90600.0
2015-05-18 14:30:00,85.94,85.95,85.87,85.91,66200.0,51.1482,51.1542,51.1066,51.1304,66200.0
2015-05-18 14:40:00,85.91,85.92,85.87,85.87,51700.0,51.1304,51.1363,51.1066,51.1066,51700.0
2015-05-18 14:50:00,85.88,85.94,85.87,85.94,45400.0,51.1125,51.1482,51.1066,51.1482,45400.0
2015-05-18 15:00:00,85.93,85.95,85.89,85.91,26600.0,51.1423,51.1542,51.1185,51.1304,26600.0
2015-05-18 15:10:00,85.91,85.95,85.89,85.95,48500.0,51.1304,51.1542,51.1185,51.1542,48500.0
2015-05-18 15:20:00,85.94,85.97,85.91,85.92,49600.0,51.1482,51.1661,51.1304,51.1363,49600.0
2015-05-18 15:30:00,85.92,85.95,85.89,85.95,70500.0,51.1363,51.1542,51.1185,51.1542,70500.0
2015-05-18 15:40:00,85.95,86.05,85.95,86.02,128200.0,51.1542,51.2137,51.1542,51.1958,128200.0
2015-05-18 15:50:00,86.02,86.07,85.96,86.02,404500.0,51.1958,51.2256,51.1601,51.1958,404500.0
2015-05-19 09:30:00,85.59,85.92,85.16,85.17,244600.0,50.9399,51.1363,50.684,50.6899,244600.0
2015-05-19 09:40:00,85.18,85.26,85.02,85.15,140800.0,50.6959,50.7435,50.6007,50.678,140800.0
2015-05-19 09:50:00,85.16,85.45,85.14,85.26,88600.0,50.684,50.8566,50.6721,50.7435,88600.0
2015-05-19 10:00:00,85.27,85.38,85.18,85.29,108400.0,50.7495,50.8149,50.6959,50.7614,108400.0
2015-05-19 10:10:00,85.29,85.36,85.22,85.36,108100.0,50.7614,50.803,50.7197,50.803,108100.0
2015-05-19 10:20:00,85.36,85.36,85.2,85.32,40800.0,50.803,50.803,50.7078,50.7792,40800.0
2015-05-19 10:30:00,85.31,85.5,85.3,85.49,30200.0,50.7733,50.8863,50.7673,50.8804,30200.0
2015-05-19 10:40:00,85.49,85.54,85.43,85.49,30200.0,50.8804,50.9102,50.8447,50.8804,30200.0
2015-05-19 10:50:00,85.47,85.47,85.31,85.36,33700.0,50.8685,50.8685,50.7733,50.803,33700.0
2015-05-19 11:00:00,85.35,85.43,85.33,85.34,37900.0,50.7971,50.8447,50.7852,50.7911,37900.0
2015-05-19 11:10:00,85.34,85.39,85.28,85.35,34500.0,50.7911,50.8209,50.7554,50.7971,34500.0
2015-05-19 11:20:00,85.36,85.48,85.34,85.48,32500.0,50.803,50.8744,50.7911,50.8744,32500.0
2015-05-19 11:30:00,85.49,85.54,85.45,85.54,23400.0,50.8804,50.9102,50.8566,50.9102,23400.0
2015-05-19 11:40:00,85.55,85.56,85.49,85.5,21300.0,50.9161,50.9221,50.8804,50.8863,21300.0
2015-05-19 11:50:00,85.5,85.65,85.5,85.62,61200.0,50.8863,50.9756,50.8863,50.9578,61200.0
2015-05-19 12:00:00,85.63,85.69,85.62,85.63,20700.0,50.9637,50.9994,50.9578,50.9637,20700.0
2015-05-19 12:10:00,85.62,85.71,85.59,85.7,24900.0,50.9578,51.0113,50.9399,51.0054,24900.0
2015-05-19 12:20:00,85.69,85.71,85.57,85.6,25800.0,50.9994,51.0113,50.928,50.9459,25800.0
2015-05-19 12:30:00,85.61,85.63,85.59,85.6,24100.0,50.9518,50.9637,50.9399,50.9459,24100.0
2015-05-19 12:40:00,85.6,85.63,85.57,85.63,35900.0,50.9459,50.9637,50.928,50.9637,35900.0
2015-05-19 12:50:00,85.63,85.64,85.56,85.56,17500.0,50.9637,50.9697,50.9221,50.9221,17500.0
2015-05-19 13:00:00,85.56,85.57,85.49,85.57,27500.0,50.9221,50.928,50.8804,50.928,27500.0
2015-05-19 13:10:00,85.56,85.64,85.55,85.62,19000.0,50.9221,50.9697,50.9161,50.9578,19000.0
2015-05-19 13:20:00,85.62,85.64,85.57,85.59,18000.0,50.9578,50.9697,50.928,50.9399,18000.0
2015-05-19 13:30:00,85.58,85.75,85.58,85.73,26400.0,50.934,51.0351,50.934,51.0232,26400.0
2015-05-19 13:40:00,85.74,85.74,85.63,85.73,31800.0,51.0292,51.0292,50.9637,51.0232,31800.0
2015-05-19 13:50:00,85.72,85.76,85.59,85.61,30300.0,51.0173,51.0411,50.9399,50.9518,30300.0
2015-05-19 14:00:00,85.6,85.62,85.52,85.54,47600.0,50.9459,50.9578,50.8983,50.9102,47600.0
2015-05-19 14:10:00,85.54,85.58,85.5,85.53,33200.0,50.9102,50.934,50.8863,50.9042,33200.0
2015-05-19 14:20:00,85.53,85.56,85.49,85.55,31200.0,50.9042,50.9221,50.8804,50.9161,31200.0
2015-05-19 14:30:00,85.56,85.57,85.4,85.42,52400.0,50.9221,50.928,50.8268,50.8387,52400.0
2015-05-19 14:40:00,85.42,85.49,85.4,85.44,29000.0,50.8387,50.8804,50.8268,50.8506,29000.0
2015-05-19 14:50:00,85.43,85.44,85.33,85.34,39500.0,50.8447,50.8506,50.7852,50.7911,39500.0
2015-05-19 15:00:00,85.34,85.37,85.27,85.29,54800.0,50.7911,50.809,50.7495,50.7614,54800.0
2015-05-19 15:10:00,85.28,85.31,85.18,85.28,54500.0,50.7554,50.7733,50.6959,50.7554,54500.0
2015-05-19 15:20:00,85.28,85.34,85.26,85.28,34600.0,50.7554,50.7911,50.7435,50.7554,34600.0
2015-05-19 15:30:00,85.29,85.46,85.28,85.45,68300.0,50.7614,50.8625,50.7554,50.8566,68300.0
2015-05-19 15:40:00,85.45,85.53,85.44,85.52,112600.0,50.8566,50.9042,50.8506,50.8983,112600.0
2015-05-19 15:50:00,85.53,85.7,85.51,85.64,341600.0,50.9042,51.0054,50.8923,50.9697,341600.0
2015-05-20 09:30:00,85.61,85.85,85.42,85.83,132300.0,50.9518,51.0947,50.8387,51.0828,132300.0
2015-05-20 09:40:00,85.8,85.9,85.66,85.89,54000.0,51.0649,51.1244,50.9816,51.1185,54000.0
2015-05-20 09:50:00,85.89,85.99,85.81,85.96,72200.0,51.1185,51.178,51.0708,51.1601,72200.0
2015-05-20 10:00:00,85.96,86.08,85.9,86.01,58500.0,51.1601,51.2315,51.1244,51.1899,58500.0
2015-05-20 10:10:00,85.99,86.05,85.92,85.92,61700.0,51.178,51.2137,51.1363,51.1363,61700.0
2015-05-20 10:20:00,85.93,85.95,85.78,85.86,78100.0,51.1423,51.1542,51.053,51.1006,78100.0
2015-05-20 10:30:00,85.86,85.94,85.85,85.93,36900.0,51.1006,51.1482,51.0947,51.1423,36900.0
2015-05-20 10:40:00,85.93,85.96,85.88,85.92,43700.0,51.1423,51.1601,51.1125,51.1363,43700.0
2015-05-20 10:50:00,85.92,85.95,85.89,85.94,32600.0,51.1363,51.1542,51.1185,51.1482,32600.0
2015-05-20 11:00:00,85.93,85.97,85.81,85.81,47200.0,51.1423,51.1661,51.0708,51.0708,47200.0
2015-05-20 11:10:00,85.81,85.86,85.76,85.84,52400.0,51.0708,51.1006,51.0411,51.0887,52400.0
2015-05-20 11:20:00,85.85,85.96,85.85,85.94,65900.0,51.0947,51.1601,51.0947,51.1482,65900.0
2015-05-20 11:30:00,85.94,85.96,85.83,85.85,28400.0,51.1482,51.1601,51.0828,51.0947,28400.0
2015-05-20 11:40:00,85.86,85.87,85.74,85.74,34500.0,51.1006,51.1066,51.0292,51.0292,34500.0
2015-05-20 11:50:00,85.73,85.77,85.68,85.74,57400.0,51.0232,51.047,50.9935,51.0292,57400.0
2015-05-20 12:00:00,85.74,85.75,85.58,85.61,54200.0,51.0292,51.0351,50.934,50.9518,54200.0
2015-05-20 12:10:00,85.59,85.66,85.57,85.64,32000.0,50.9399,50.9816,50.928,50.9697,32000.0
2015-05-20 12:20:00,85.65,85.66,85.58,85.61,28000.0,50.9756,50.9816,50.934,50.9518,28000.0
2015-05-20 12:30:00,85.61,85.61,85.52,85.57,30100.0,50.9518,50.9518,50.8983,50.928,30100.0
2015-05-20 12:40:00,85.56,85.57,85.52,85.55,28500.0,50.9221,50.928,50.8983,50.9161,28500.0
2015-05-20 12:50:00,85.54,85.54,85.44,85.46,21000.0,50.9102,50.9102,50.8506,50.8625,21000.0
2015-05-20 13:00:00,85.45,85.49,85.42,85.44,39500.0,50.8566,50.8804,50.8387,50.8506,39500.0
2015-05-20 13:10:00,85.45,85.46,85.38,85.4,33500.0,50.8566,50.8625,50.8149,50.8268,33500.0
2015-05-20 13:20:00,85.41,85.47,85.38,85.44,31900.0,50.8328,50.8685,50.8149,50.8506,31900.0
2015-05-20 13:30:00,85.44,85.45,85.32,85.33,32900.0,50.8506,50.8566,50.7792,50.7852,32900.0
2015-05-20 13:40:00,85.32,85.39,85.31,85.39,39000.0,50.7792,50.8209,50.7733,50.8209,39000.0
2015-05-20 13:50:00,85.39,85.44,85.35,85.37,23800.0,50.8209,50.8506,50.7971,50.809,23800.0
2015-05-20 14:00:00,85.37,85.66,85.36,85.4,72500.0,50.809,50.9816,50.803,50.8268,72500.0
2015-05-20 14:10:00,85.4,85.52,85.36,85.5,44100.0,50.8268,50.8983,50.803,50.8863,44100.0
2015-05-20 14:20:00,85.51,85.75,85.51,85.75,34500.0,50.8923,51.0351,50.8923,51.0351,34500.0
2015-05-20 14:30:00,85.74,85.75,85.52,85.52,40200.0,51.0292,51.0351,50.8983,50.8983,40200.0
2015-05-20 14:40:00,85.53,85.64,85.52,85.54,35900.0,50.9042,50.9697,50.8983,50.9102,35900.0
2015-05-20 14:50:00,85.54,85.63,85.5,85.62,24900.0,50.9102,50.9637,50.8863,50.9578,24900.0
2015-05-20 15:00:00,85.63,85.64,85.53,85.59,30300.0,50.9637,50.9697,50.9042,50.9399,30300.0
2015-05-20 15:10:00,85.58,85.58,85.38,85.41,35400.0,50.934,50.934,50.8149,50.8328,35400.0
2015-05-20 15:20:00,85.41,85.53,85.37,85.48,42700.0,50.8328,50.9042,50.809,50.8744,42700.0
2015-05-20 15:30:00,85.48,85.51,85.42,85.49,49000.0,50.8744,50.8923,50.8387,50.8804,49000.0
2015-05-20 15:40:00,85.49,85.56,85.44,85.56,57800.0,50.8804,50.9221,50.8506,50.9221,57800.0
2015-05-20 15:50:00,85.55,85.56,85.39,85.39,147800.0,50.9161,50.9221,50.8209,50.8209,147800.0
2015-05-21 09:30:00,85.41,85.41,84.83,84.83,145700.0,50.8328,50.8328,50.4876,50.4876,145700.0
2015-05-21 09:40:00,84.84,85.02,84.79,84.8,49900.0,50.4935,50.6007,50.4638,50.4697,49900.0
2015-05-21 09:50:00,84.85,84.91,84.77,84.83,58900.0,50.4995,50.5352,50.4519,50.4876,58900.0
2015-05-21 10:00:00,84.81,84.95,84.76,84.86,97500.0,50.4757,50.559,50.4459,50.5054,97500.0
2015-05-21 10:10:00,84.88,84.93,84.85,84.87,70800.0,50.5173,50.5471,50.4995,50.5114,70800.0
2015-05-21 10:20:00,84.89,84.92,84.79,84.82,42300.0,50.5233,50.5412,50.4638,50.4816,42300.0
2015-05-21 10:30:00,84.82,84.86,84.68,84.7,56500.0,50.4816,50.5054,50.3983,50.4102,56500.0
2015-05-21 10:40:00,84.72,84.77,84.67,84.69,42300.0,50.4221,50.4519,50.3924,50.4043,42300.0
2015-05-21 10:50:00,84.69,84.8,84.6,84.8,64700.0,50.4043,50.4697,50.3507,50.4697,64700.0
2015-05-21 11:00:00,84.8,84.92,84.8,84.89,54100.0,50.4697,50.5412,50.4697,50.5233,54100.0
2015-05-21 11:10:00,84.9,84.94,84.76,84.78,43000.0,50.5292,50.5531,50.4459,50.4578,43000.0
2015-05-21 11:20:00,84.77,84.88,84.76,84.86,78600.0,50.4519,50.5173,50.4459,50.5054,78600.0
2015-05-21 11:30:00,84.85,85.03,84.79,84.96,73700.0,50.4995,50.6066,50.4638,50.565,73700.0
2015-05-21 11:40:00,84.95,84.95,84.83,84.84,39300.0,50.559,50.559,50.4876,50.4935,39300.0
2015-05-21 11:50:00,84.85,84.94,84.85,84.92,33600.0,50.4995,50.5531,50.4995,50.5412,33600.0
2015-05-21 12:00:00,84.92,84.94,84.82,84.88,19600.0,50.5412,50.5531,50.4816,50.5173,19600.0
2015-05-21 12:10:00,84.88,84.9,84.79,84.8,36200.0,50.5173,50.5292,50.4638,50.4697,36200.0
2015-05-21 12:20:00,84.79,84.82,84.76,84.82,81500.0,50.4638,50.4816,50.4459,50.4816,81500.0
2015-05-21 12:30:00,84.81,85.0,84.81,84.88,28400.0,50.4757,50.5888,50.4757,50.5173,28400.0
2015-05-21 12:40:00,84.88,84.98,84.87,84.91,38000.0,50.5173,50.5769,50.5114,50.5352,38000.0
2015-05-21 12:50:00,84.92,85.11,84.92,85.09,111900.0,50.5412,50.6542,50.5412,50.6423,111900.0
2015-05-21 13:00:00,85.09,85.16,85.0,85.02,40900.0,50.6423,50.684,50.5888,50.6007,40900.0
2015-05-21 13:10:00,85.02,85.05,84.99,85.01,64000.0,50.6007,50.6185,50.5828,50.5947,64000.0
2015-05-21 13:20:00,85.01,85.05,84.99,85.03,54800.0,50.5947,50.6185,50.5828,50.6066,54800.0
2015-05-21 13:30:00,85.02,85.2,85.0,85.2,29100.0,50.6007,50.7078,50.5888,50.7078,29100.0
2015-05-21 13:40:00,85.21,85.26,85.15,85.16,55200.0,50.7138,50.7435,50.678,50.684,55200.0
2015-05-21 13:50:00,85.17,85.17,85.11,85.15,42200.0,50.6899,50.6899,50.6542,50.678,42200.0
2015-05-21 14:00:00,85.15,85.17,85.11,85.13,41000.0,50.678,50.6899,50.6542,50.6661,41000.0
2015-05-21 14:10:00,85.13,85.13,85.06,85.11,40100.0,50.6661,50.6661,50.6245,50.6542,40100.0
2015-05-21 14:20:00,85.11,85.15,85.1,85.14,30100.0,50.6542,50.678,50.6483,50.6721,30100.0
2015-05-21 14:30:00,85.13,85.16,85.08,85.08,41400.0,50.6661,50.684,50.6364,50.6364,41400.0
2015-05-21 14:40:00,85.09,85.12,85.03,85.03,99300.0,50.6423,50.6602,50.6066,50.6066,99300.0
2015-05-21 14:50:00,85.04,85.07,85.03,85.06,25700.0,50.6126,50.6304,50.6066,50.6245,25700.0
2015-05-21 15:00:00,85.06,85.08,84.96,84.97,58200.0,50.6245,50.6364,50.565,50.5709,58200.0
2015-05-21 15:10:00,84.97,84.98,84.88,84.89,41900.0,50.5709,50.5769,50.5173,50.5233,41900.0
2015-05-21 15:20:00,84.89,85.22,84.88,85.21,118800.0,50.5233,50.7197,50.5173,50.7138,118800.0
2015-05-21 15:30:00,85.22,85.24,85.09,85.11,79800.0,50.7197,50.7316,50.6423,50.6542,79800.0
2015-05-21 15:40:00,85.11,85.17,85.1,85.17,126400.0,50.6542,50.6899,50.6483,50.6899,126400.0
2015-05-21 15:50:00,85.17,85.18,85.08,85.14,194600.0,50.6899,50.6959,50.6364,50.6721,194600.0
2015-05-22 09:30:00,84.75,84.86,84.3,84.37,156500.0,50.44,50.5054,50.1722,50.2138,156500.0
2015-05-22 09:40:00,84.38,84.46,84.31,84.33,68000.0,50.2198,50.2674,50.1781,50.19,68000.0
2015-05-22 09:50:00,84.33,84.36,84.19,84.2,71900.0,50.19,50.2079,50.1067,50.1126,71900.0
2015-05-22 10:00:00,84.19,84.35,84.15,84.28,78000.0,50.1067,50.2019,50.0829,50.1602,78000.0
2015-05-22 10:10:00,84.28,84.42,84.28,84.32,48000.0,50.1602,50.2436,50.1602,50.1841,48000.0
2015-05-22 10:20:00,84.32,84.35,84.17,84.23,65500.0,50.1841,50.2019,50.0948,50.1305,65500.0
2015-05-22 10:30:00,84.23,84.28,84.12,84.18,68600.0,50.1305,50.1602,50.065,50.1007,68600.0
2015-05-22 10:40:00,84.17,84.3,84.15,84.27,41100.0,50.0948,50.1722,50.0829,50.1543,41100.0
2015-05-22 10:50:00,84.27,84.4,84.24,84.36,39200.0,50.1543,50.2317,50.1364,50.2079,39200.0
2015-05-22 11:00:00,84.35,84.36,84.19,84.23,45300.0,50.2019,50.2079,50.1067,50.1305,45300.0
2015-05-22 11:10:00,84.23,84.28,84.18,84.21,44100.0,50.1305,50.1602,50.1007,50.1186,44100.0
2015-05-22 11:20:00,84.2,84.4,84.2,84.4,60500.0,50.1126,50.2317,50.1126,50.2317,60500.0
2015-05-22 11:30:00,84.4,84.43,84.33,84.36,35900.0,50.2317,50.2495,50.19,50.2079,35900.0
2015-05-22 11:40:00,84.36,84.4,84.27,84.27,33900.0,50.2079,50.2317,50.1543,50.1543,33900.0
2015-05-22 11:50:00,84.27,84.31,84.25,84.26,44100.0,50.1543,50.1781,50.1424,50.1483,44100.0
2015-05-22 12:00:00,84.27,84.44,84.23,84.43,26500.0,50.1543,50.2555,50.1305,50.2495,26500.0
2015-05-22 12:10:00,84.42,84.43,84.28,84.31,20100.0,50.2436,50.2495,50.1602,50.1781,20100.0
2015-05-22 12:20:00,84.31,84.37,84.3,84.33,20600.0,50.1781,50.2138,50.1722,50.19,20600.0
2015-05-22 12:30:00,84.35,84.39,84.33,84.35,31700.0,50.2019,50.2257,50.19,50.2019,31700.0
2015-05-22 12:40:00,84.36,84.45,84.36,84.42,25700.0,50.2079,50.2614,50.2079,50.2436,25700.0
2015-05-22 12:50:00,84.44,84.45,84.36,84.36,28000.0,50.2555,50.2614,50.2079,50.2079,28000.0
2015-05-22 13:00:00,84.36,84.49,84.3,84.42,51900.0,50.2079,50.2852,50.1722,50.2436,51900.0
2015-05-22 13:10:00,84.42,84.43,84.31,84.34,34900.0,50.2436,50.2495,50.1781,50.196,34900.0
2015-05-22 13:20:00,84.33,84.38,84.28,84.3,69000.0,50.19,50.2198,50.1602,50.1722,69000.0
2015-05-22 13:30:00,84.3,84.32,84.27,84.3,36200.0,50.1722,50.1841,50.1543,50.1722,36200.0
2015-05-22 13:40:00,84.3,84.33,84.28,84.3,21600.0,50.1722,50.19,50.1602,50.1722,21600.0
2015-05-22 13:50:00,84.3,84.31,84.22,84.22,44100.0,50.1722,50.1781,50.1245,50.1245,44100.0
2015-05-22 14:00:00,84.23,84.27,84.19,84.21,101900.0,50.1305,50.1543,50.1067,50.1186,101900.0
2015-05-22 14:10:00,84.21,84.23,84.15,84.22,63700.0,50.1186,50.1305,50.0829,50.1245,63700.0
2015-05-22 14:20:00,84.22,84.27,84.19,84.26,45100.0,50.1245,50.1543,50.1067,50.1483,45100.0
2015-05-22 14:30:00,84.25,84.27,84.19,84.2,66800.0,50.1424,50.1543,50.1067,50.1126,66800.0
2015-05-22 14:40:00,84.2,84.2,84.16,84.16,68600.0,50.1126,50.1126,50.0888,50.0888,68600.0
2015-05-22 14:50:00,84.17,84.18,84.1,84.1,40800.0,50.0948,50.1007,50.0531,50.0531,40800.0
2015-05-22 15:00:00,84.1,84.25,84.1,84.25,49500.0,50.0531,50.1424,50.0531,50.1424,49500.0
2015-05-22 15:10:00,84.24,84.29,84.23,84.27,35800.0,50.1364,50.1662,50.1305,50.1543,35800.0
2015-05-22 15:20:00,84.27,84.3,84.23,84.23,54800.0,50.1543,50.1722,50.1305,50.1305,54800.0
2015-05-22 15:30:00,84.23,84.26,84.2,84.24,72700.0,50.1305,50.1483,50.1126,50.1364,72700.0
2015-05-22 15:40:00,84.24,84.28,84.21,84.24,84100.0,50.1364,50.1602,50.1186,50.1364,84100.0
2015-05-22 15:50:00,84.23,84.24,84.11,84.15,202500.0,50.1305,50.1364,50.0591,50.0829,202500.0
2015-05-26 09:30:00,83.97,84.03,83.39,83.45,192200.0,49.9757,50.0115,49.6306,49.6663,192200.0
2015-05-26 09:40:00,83.43,83.51,83.21,83.23,172100.0,49.6544,49.702,49.5234,49.5353,172100.0
2015-05-26 09:50:00,83.22,83.56,83.18,83.49,133400.0,49.5294,49.7317,49.5056,49.6901,133400.0
2015-05-26 10:00:00,83.48,83.63,83.45,83.63,48200.0,49.6841,49.7734,49.6663,49.7734,48200.0
2015-05-26 10:10:00,83.62,83.69,83.55,83.58,41700.0,49.7674,49.8091,49.7258,49.7436,41700.0
2015-05-26 10:20:00,83.58,83.81,83.57,83.67,43700.0,49.7436,49.8805,49.7377,49.7972,43700.0
2015-05-26 10:30:00,83.67,83.7,83.59,83.64,26000.0,49.7972,49.8151,49.7496,49.7793,26000.0
2015-05-26 10:40:00,83.65,83.72,83.63,83.69,26700.0,49.7853,49.827,49.7734,49.8091,26700.0
2015-05-26 10:50:00,83.69,83.7,83.5,83.53,44600.0,49.8091,49.8151,49.696,49.7139,44600.0
2015-05-26 11:00:00,83.53,83.66,83.49,83.65,33200.0,49.7139,49.7912,49.6901,49.7853,33200.0
2015-05-26 11:10:00,83.65,83.65,83.58,83.61,32300.0,49.7853,49.7853,49.7436,49.7615,32300.0
2015-05-26 11:20:00,83.61,83.89,83.61,83.86,42000.0,49.7615,49.9281,49.7615,49.9103,42000.0
2015-05-26 11:30:00,83.82,83.98,83.81,83.86,39100.0,49.8865,49.9817,49.8805,49.9103,39100.0
2015-05-26 11:40:00,83.86,84.0,83.83,83.95,53200.0,49.9103,49.9936,49.8924,49.9638,53200.0
2015-05-26 11:50:00,83.94,83.95,83.86,83.93,27600.0,49.9579,49.9638,49.9103,49.9519,27600.0
2015-05-26 12:00:00,83.93,83.94,83.84,83.84,13700.0,49.9519,49.9579,49.8984,49.8984,13700.0
2015-05-26 12:10:00,83.83,83.97,83.81,83.88,31500.0,49.8924,49.9757,49.8805,49.9222,31500.0
2015-05-26 12:20:00,83.88,83.97,83.87,83.93,11900.0,49.9222,49.9757,49.9162,49.9519,11900.0
2015-05-26 12:30:00,83.94,83.95,83.78,83.8,37100.0,49.9579,49.9638,49.8627,49.8746,37100.0
2015-05-26 12:40:00,83.8,83.9,83.77,83.82,26200.0,49.8746,49.9341,49.8567,49.8865,26200.0
2015-05-26 12:50:00,83.84,83.85,83.75,83.85,25900.0,49.8984,49.9043,49.8448,49.9043,25900.0
2015-05-26 13:00:00,83.84,83.88,83.67,83.7,45000.0,49.8984,49.9222,49.7972,49.8151,45000.0
2015-05-26 13:10:00,83.7,83.81,83.7,83.8,37300.0,49.8151,49.8805,49.8151,49.8746,37300.0
2015-05-26 13:20:00,83.81,83.92,83.79,83.85,43500.0,49.8805,49.946,49.8686,49.9043,43500.0
2015-05-26 13:30:00,83.86,83.88,83.6,83.64,34600.0,49.9103,49.9222,49.7555,49.7793,34600.0
2015-05-26 13:40:00,83.63,83.73,83.61,83.63,33600.0,49.7734,49.8329,49.7615,49.7734,33600.0
2015-05-26 13:50:00,83.62,83.66,83.47,83.5,35100.0,49.7674,49.7912,49.6782,49.696,35100.0
2015-05-26 14:00:00,83.52,83.63,83.52,83.6,30100.0,49.7079,49.7734,49.7079,49.7555,30100.0
2015-05-26 14:10:00,83.59,83.71,83.59,83.67,24400.0,49.7496,49.821,49.7496,49.7972,24400.0
2015-05-26 14:20:00,83.67,83.69,83.46,83.48,43400.0,49.7972,49.8091,49.6722,49.6841,43400.0
2015-05-26 14:30:00,83.47,83.56,83.47,83.56,36500.0,49.6782,49.7317,49.6782,49.7317,36500.0
2015-05-26 14:40:00,83.56,83.64,83.52,83.59,55200.0,49.7317,49.7793,49.7079,49.7496,55200.0
2015-05-26 14:50:00,83.59,83.61,83.53,83.54,61600.0,49.7496,49.7615,49.7139,49.7198,61600.0
2015-05-26 15:00:00,83.54,83.64,83.5,83.59,52000.0,49.7198,49.7793,49.696,49.7496,52000.0
2015-05-26 15:10:00,83.59,83.76,83.55,83.69,78400.0,49.7496,49.8508,49.7258,49.8091,78400.0
2015-05-26 15:20:00,83.68,83.8,83.67,83.77,56500.0,49.8032,49.8746,49.7972,49.8567,56500.0
2015-05-26 15:30:00,83.79,83.88,83.75,83.8,77200.0,49.8686,49.9222,49.8448,49.8746,77200.0
2015-05-26 15:40:00,83.8,83.93,83.78,83.87,124000.0,49.8746,49.9519,49.8627,49.9162,124000.0
2015-05-26 15:50:00,83.87,83.88,83.71,83.73,220500.0,49.9162,49.9222,49.821,49.8329,220500.0
2015-05-27 09:30:00,84.0,84.11,83.62,83.74,188300.0,49.9936,50.0591,49.7674,49.8389,188300.0
2015-05-27 09:40:00,83.74,83.83,83.66,83.73,100400.0,49.8389,49.8924,49.7912,49.8329,100400.0
2015-05-27 09:50:00,83.72,83.99,83.72,83.96,223800.0,49.827,49.9877,49.827,49.9698,223800.0
2015-05-27 10:00:00,83.98,84.0,83.8,83.81,76300.0,49.9817,49.9936,49.8746,49.8805,76300.0
2015-05-27 10:10:00,83.81,84.03,83.8,83.98,86500.0,49.8805,50.0115,49.8746,49.9817,86500.0
2015-05-27 10:20:00,83.95,84.03,83.83,83.83,65000.0,49.9638,50.0115,49.8924,49.8924,65000.0
2015-05-27 10:30:00,83.82,83.98,83.82,83.95,61000.0,49.8865,49.9817,49.8865,49.9638,61000.0
2015-05-27 10:40:00,83.95,84.0,83.91,83.91,40600.0,49.9638,49.9936,49.94,49.94,40600.0
2015-05-27 10:50:00,83.91,84.1,83.91,84.1,35800.0,49.94,50.0531,49.94,50.0531,35800.0
2015-05-27 11:00:00,84.09,84.17,83.98,83.98,53300.0,50.0472,50.0948,49.9817,49.9817,53300.0
2015-05-27 11:10:00,83.99,84.0,83.88,83.88,52600.0,49.9877,49.9936,49.9222,49.9222,52600.0
2015-05-27 11:20:00,83.89,83.99,83.85,83.98,84900.0,49.9281,49.9877,49.9043,49.9817,84900.0
2015-05-27 11:30:00,83.99,84.14,83.96,84.1,47800.0,49.9877,50.0769,49.9698,50.0531,47800.0
2015-05-27 11:40:00,84.11,84.23,84.1,84.17,66400.0,50.0591,50.1305,50.0531,50.0948,66400.0
2015-05-27 11:50:00,84.15,84.22,84.14,84.22,28100.0,50.0829,50.1245,50.0769,50.1245,28100.0
2015-05-27 12:00:00,84.23,84.25,84.17,84.19,29600.0,50.1305,50.1424,50.0948,50.1067,29600.0
2015-05-27 12:10:00,84.18,84.22,84.17,84.2,46500.0,50.1007,50.1245,50.0948,50.1126,46500.0
2015-05-27 12:20:00,84.21,84.22,84.08,84.11,38000.0,50.1186,50.1245,50.0412,50.0591,38000.0
2015-05-27 12:30:00,84.1,84.12,84.03,84.04,28100.0,50.0531,50.065,50.0115,50.0174,28100.0
2015-05-27 12:40:00,84.04,84.12,84.02,84.04,38900.0,50.0174,50.065,50.0055,50.0174,38900.0
2015-05-27 12:50:00,84.04,84.07,84.0,84.04,45300.0,50.0174,50.0353,49.9936,50.0174,45300.0
2015-05-27 13:00:00,84.05,84.12,84.04,84.09,39500.0,50.0234,50.065,50.0174,50.0472,39500.0
2015-05-27 13:10:00,84.09,84.17,84.09,84.16,49400.0,50.0472,50.0948,50.0472,50.0888,49400.0
2015-05-27 13:20:00,84.16,84.25,84.15,84.25,29900.0,50.0888,50.1424,50.0829,50.1424,29900.0
2015-05-27 13:30:00,84.24,84.25,84.18,84.2,30600.0,50.1364,50.1424,50.1007,50.1126,30600.0
2015-05-27 13:40:00,84.2,84.24,84.18,84.19,36800.0,50.1126,50.1364,50.1007,50.1067,36800.0
2015-05-27 13:50:00,84.19,84.24,84.14,84.19,34000.0,50.1067,50.1364,50.0769,50.1067,34000.0
2015-05-27 14:00:00,84.19,84.28,84.16,84.22,43300.0,50.1067,50.1602,50.0888,50.1245,43300.0
2015-05-27 14:10:00,84.22,84.25,84.18,84.22,56200.0,50.1245,50.1424,50.1007,50.1245,56200.0
2015-05-27 14:20:00,84.23,84.26,84.21,84.24,38400.0,50.1305,50.1483,50.1186,50.1364,38400.0
2015-05-27 14:30:00,84.24,84.25,84.19,84.21,58200.0,50.1364,50.1424,50.1067,50.1186,58200.0
2015-05-27 14:40:00,84.21,84.31,84.21,84.28,29000.0,50.1186,50.1781,50.1186,50.1602,29000.0
2015-05-27 14:50:00,84.28,84.29,84.23,84.26,36500.0,50.1602,50.1662,50.1305,50.1483,36500.0
2015-05-27 15:00:00,84.26,84.34,84.21,84.32,46300.0,50.1483,50.196,50.1186,50.1841,46300.0
2015-05-27 15:10:00,84.32,84.37,84.28,84.34,47300.0,50.1841,50.2138,50.1602,50.196,47300.0
2015-05-27 15:20:00,84.35,84.35,84.16,84.17,101500.0,50.2019,50.2019,50.0888,50.0948,101500.0
2015-05-27 15:30:00,84.19,84.26,84.18,84.26,82300.0,50.1067,50.1483,50.1007,50.1483,82300.0
2015-05-27 15:40:00,84.26,84.31,84.17,84.27,136000.0,50.1483,50.1781,50.0948,50.1543,136000.0
2015-05-27 15:50:00,84.26,84.34,84.22,84.23,377400.0,50.1483,50.196,50.1245,50.1305,377400.0
2015-05-28 09:30:00,84.35,84.76,84.25,84.37,306800.0,50.2019,50.4459,50.1424,50.2138,306800.0
2015-05-28 09:40:00,84.36,84.69,84.36,84.54,86000.0,50.2079,50.4043,50.2079,50.315,86000.0
2015-05-28 09:50:00,84.56,84.58,84.26,84.26,49000.0,50.3269,50.3388,50.1483,50.1483,49000.0
2015-05-28 10:00:00,84.26,84.31,84.11,84.28,72600.0,50.1483,50.1781,50.0591,50.1602,72600.0
2015-05-28 10:10:00,84.32,84.33,84.14,84.29,46300.0,50.1841,50.19,50.0769,50.1662,46300.0
2015-05-28 10:20:00,84.3,84.34,84.2,84.25,38400.0,50.1722,50.196,50.1126,50.1424,38400.0
2015-05-28 10:30:00,84.25,84.26,84.03,84.06,65000.0,50.1424,50.1483,50.0115,50.0293,65000.0
2015-05-28 10:40:00,84.05,84.07,83.96,83.98,31400.0,50.0234,50.0353,49.9698,49.9817,31400.0
2015-05-28 10:50:00,83.96,84.07,83.85,83.98,35200.0,49.9698,50.0353,49.9043,49.9817,35200.0
2015-05-28 11:00:00,83.98,84.07,83.91,83.95,87100.0,49.9817,50.0353,49.94,49.9638,87100.0
2015-05-28 11:10:00,83.96,84.08,83.91,84.03,34600.0,49.9698,50.0412,49.94,50.0115,34600.0
2015-05-28 11:20:00,84.04,84.07,83.93,83.93,29800.0,50.0174,50.0353,49.9519,49.9519,29800.0
2015-05-28 11:30:00,83.93,83.93,83.78,83.83,47700.0,49.9519,49.9519,49.8627,49.8924,47700.0
2015-05-28 11:40:00,83.83,83.89,83.7,83.74,39000.0,49.8924,49.9281,49.8151,49.8389,39000.0
2015-05-28 11:50:00,83.74,83.85,83.66,83.81,48900.0,49.8389,49.9043,49.7912,49.8805,48900.0
2015-05-28 12:00:00,83.82,83.87,83.74,83.85,33500.0,49.8865,49.9162,49.8389,49.9043,33500.0
2015-05-28 12:10:00,83.84,83.97,83.81,83.93,24700.0,49.8984,49.9757,49.8805,49.9519,24700.0
2015-05-28 12:20:00,83.92,84.07,83.89,84.07,22600.0,49.946,50.0353,49.9281,50.0353,22600.0
2015-05-28 12:30:00,84.08,84.08,83.86,83.96,83200.0,50.0412,50.0412,49.9103,49.9698,83200.0
2015-05-28 12:40:00,83.95,84.01,83.89,84.0,23600.0,49.9638,49.9996,49.9281,49.9936,23600.0
2015-05-28 12:50:00,83.99,84.02,83.95,83.99,18700.0,49.9877,50.0055,49.9638,49.9877,18700.0
2015-05-28 13:00:00,83.98,84.11,83.94,83.97,59100.0,49.9817,50.0591,49.9579,49.9757,59100.0
2015-05-28 13:10:00,83.98,84.04,83.95,83.98,18400.0,49.9817,50.0174,49.9638,49.9817,18400.0
2015-05-28 13:20:00,83.97,84.05,83.92,83.94,28900.0,49.9757,50.0234,49.946,49.9579,28900.0
2015-05-28 13:30:00,83.94,83.95,83.87,83.91,81500.0,49.9579,49.9638,49.9162,49.94,81500.0
2015-05-28 13:40:00,83.92,83.98,83.89,83.9,42100.0,49.946,49.9817,49.9281,49.9341,42100.0
2015-05-28 13:50:00,83.9,84.04,83.89,83.99,24600.0,49.9341,50.0174,49.9281,49.9877,24600.0
2015-05-28 14:00:00,83.99,84.03,83.9,83.93,28600.0,49.9877,50.0115,49.9341,49.9519,28600.0
2015-05-28 14:10:00,83.94,84.04,83.94,84.02,34500.0,49.9579,50.0174,49.9579,50.0055,34500.0
2015-05-28 14:20:00,84.02,84.17,84.0,84.17,32500.0,50.0055,50.0948,49.9936,50.0948,32500.0
2015-05-28 14:30:00,84.17,84.26,84.11,84.26,31500.0,50.0948,50.1483,50.0591,50.1483,31500.0
2015-05-28 14:40:00,84.26,84.36,84.26,84.34,48100.0,50.1483,50.2079,50.1483,50.196,48100.0
2015-05-28 14:50:00,84.35,84.4,84.33,84.36,61000.0,50.2019,50.2317,50.19,50.2079,61000.0
2015-05-28 15:00:00,84.36,84.47,84.34,84.39,121700.0,50.2079,50.2733,50.196,50.2257,121700.0
2015-05-28 15:10:00,84.39,84.41,84.31,84.31,55400.0,50.2257,50.2376,50.1781,50.1781,55400.0
2015-05-28 15:20:00,84.31,84.37,84.18,84.21,61800.0,50.1781,50.2138,50.1007,50.1186,61800.0
2015-05-28 15:30:00,84.2,84.26,84.15,84.23,54900.0,50.1126,50.1483,50.0829,50.1305,54900.0
2015-05-28 15:40:00,84.24,84.27,84.16,84.23,90400.0,50.1364,50.1543,50.0888,50.1305,90400.0
2015-05-28 15:50:00,84.23,84.37,84.21,84.27,180900.0,50.1305,50.2138,50.1186,50.1543,180900.0
2015-05-29 09:30:00,84.04,84.04,83.61,83.62,139500.0,50.0174,50.0174,49.7615,49.7674,139500.0
2015-05-29 09:40:00,83.61,83.63,83.42,83.49,78200.0,49.7615,49.7734,49.6484,49.6901,78200.0
2015-05-29 09:50:00,83.5,83.6,83.49,83.54,45000.0,49.696,49.7555,49.6901,49.7198,45000.0
2015-05-29 10:00:00,83.54,83.65,83.46,83.48,59200.0,49.7198,49.7853,49.6722,49.6841,59200.0
2015-05-29 10:10:00,83.49,83.68,83.46,83.62,31700.0,49.6901,49.8032,49.6722,49.7674,31700.0
2015-05-29 10:20:00,83.62,83.69,83.58,83.61,36000.0,49.7674,49.8091,49.7436,49.7615,36000.0
2015-05-29 10:30:00,83.61,83.63,83.43,83.45,41200.0,49.7615,49.7734,49.6544,49.6663,41200.0
2015-05-29 10:40:00,83.46,83.47,83.19,83.19,58700.0,49.6722,49.6782,49.5115,49.5115,58700.0
2015-05-29 10:50:00,83.19,83.23,83.07,83.07,53700.0,49.5115,49.5353,49.4401,49.4401,53700.0
2015-05-29 11:00:00,83.07,83.26,83.05,83.22,43900.0,49.4401,49.5532,49.4282,49.5294,43900.0
2015-05-29 11:10:00,83.22,83.34,83.19,83.33,45500.0,49.5294,49.6008,49.5115,49.5948,45500.0
2015-05-29 11:20:00,83.33,83.34,83.03,83.04,58000.0,49.5948,49.6008,49.4163,49.4222,58000.0
2015-05-29 11:30:00,83.03,83.14,83.01,83.05,52600.0,49.4163,49.4818,49.4044,49.4282,52600.0
2015-05-29 11:40:00,83.08,83.33,83.07,83.29,33200.0,49.4461,49.5948,49.4401,49.571,33200.0
2015-05-29 11:50:00,83.27,83.31,83.17,83.17,37700.0,49.5591,49.5829,49.4996,49.4996,37700.0
2015-05-29 12:00:00,83.17,83.28,83.16,83.24,34000.0,49.4996,49.5651,49.4937,49.5413,34000.0
2015-05-29 12:10:00,83.24,83.24,83.13,83.2,39200.0,49.5413,49.5413,49.4758,49.5175,39200.0
2015-05-29 12:20:00,83.2,83.33,83.2,83.3,25100.0,49.5175,49.5948,49.5175,49.577,25100.0
2015-05-29 12:30:00,83.3,83.4,83.27,83.31,31200.0,49.577,49.6365,49.5591,49.5829,31200.0
2015-05-29 12:40:00,83.31,83.36,83.27,83.28,19500.0,49.5829,49.6127,49.5591,49.5651,19500.0
2015-05-29 12:50:00,83.28,83.38,83.25,83.36,129800.0,49.5651,49.6246,49.5472,49.6127,129800.0
2015-05-29 13:00:00,83.36,83.38,83.33,83.36,27700.0,49.6127,49.6246,49.5948,49.6127,27700.0
2015-05-29 13:10:00,83.36,83.39,83.33,83.36,39000.0,49.6127,49.6306,49.5948,49.6127,39000.0
2015-05-29 13:20:00,83.36,83.41,83.32,83.32,32600.0,49.6127,49.6425,49.5889,49.5889,32600.0
2015-05-29 13:30:00,83.32,83.34,83.26,83.28,30800.0,49.5889,49.6008,49.5532,49.5651,30800.0
2015-05-29 13:40:00,83.28,83.32,83.24,83.26,30700.0,49.5651,49.5889,49.5413,49.5532,30700.0
2015-05-29 13:50:00,83.27,83.33,83.2,83.22,31200.0,49.5591,49.5948,49.5175,49.5294,31200.0
2015-05-29 14:00:00,83.22,83.25,83.16,83.16,35800.0,49.5294,49.5472,49.4937,49.4937,35800.0
2015-05-29 14:10:00,83.15,83.19,83.14,83.14,35400.0,49.4877,49.5115,49.4818,49.4818,35400.0
2015-05-29 14:20:00,83.14,83.15,83.04,83.1,49600.0,49.4818,49.4877,49.4222,49.458,49600.0
2015-05-29 14:30:00,83.1,83.17,83.05,83.11,55400.0,49.458,49.4996,49.4282,49.4639,55400.0
2015-05-29 14:40:00,83.11,83.12,82.98,83.0,82100.0,49.4639,49.4699,49.3865,49.3984,82100.0
2015-05-29 14:50:00,82.98,83.17,82.97,83.15,42200.0,49.3865,49.4996,49.3806,49.4877,42200.0
2015-05-29 15:00:00,83.15,83.22,83.09,83.2,60100.0,49.4877,49.5294,49.452,49.5175,60100.0
2015-05-29 15:10:00,83.19,83.29,83.12,83.12,56200.0,49.5115,49.571,49.4699,49.4699,56200.0
2015-05-29 15:20:00,83.13,83.25,83.08,83.22,73600.0,49.4758,49.5472,49.4461,49.5294,73600.0
2015-05-29 15:30:00,83.22,83.25,83.1,83.15,82500.0,49.5294,49.5472,49.458,49.4877,82500.0
2015-05-29 15:40:00,83.16,83.28,83.13,83.26,132100.0,49.4937,49.5651,49.4758,49.5532,132100.0
2015-05-29 15:50:00,83.26,83.3,83.08,83.08,329100.0,49.5532,49.577,49.4461,49.4461,329100.0
2015-06-01 09:30:00,82.99,83.3,82.9,83.17,160534.0,49.3925,49.577,49.3389,49.4996,160534.0
2015-06-01 09:40:00,83.15,83.19,83.02,83.04,47112.0,49.4877,49.5115,49.4103,49.4222,47112.0
2015-06-01 09:50:00,83.02,83.34,83.01,83.29,45892.0,49.4103,49.6008,49.4044,49.571,45892.0
2015-06-01 10:00:00,83.27,83.38,83.19,83.35,87210.0,49.5591,49.6246,49.5115,49.6067,87210.0
2015-06-01 10:10:00,83.35,83.35,82.91,82.95,74518.0,49.6067,49.6067,49.3449,49.3687,74518.0
2015-06-01 10:20:00,82.94,83.14,82.88,82.96,56272.0,49.3627,49.4818,49.327,49.3746,56272.0
2015-06-01 10:30:00,82.96,82.96,82.75,82.81,88655.0,49.3746,49.3746,49.2497,49.2854,88655.0
2015-06-01 10:40:00,82.81,82.87,82.68,82.85,55698.0,49.2854,49.3211,49.208,49.3092,55698.0
2015-06-01 10:50:00,82.85,82.99,82.81,82.96,44147.0,49.3092,49.3925,49.2854,49.3746,44147.0
2015-06-01 11:00:00,82.96,83.0,82.84,82.84,52630.0,49.3746,49.3984,49.3032,49.3032,52630.0
2015-06-01 11:10:00,82.84,82.85,82.72,82.77,48069.0,49.3032,49.3092,49.2318,49.2616,48069.0
2015-06-01 11:20:00,82.77,82.77,82.59,82.61,71213.0,49.2616,49.2616,49.1544,49.1663,71213.0
2015-06-01 11:30:00,82.6,82.67,82.54,82.56,81558.0,49.1604,49.202,49.1247,49.1366,81558.0
2015-06-01 11:40:00,82.56,82.63,82.52,82.55,41262.0,49.1366,49.1782,49.1128,49.1306,41262.0
2015-06-01 11:50:00,82.55,82.58,82.5,82.54,37373.0,49.1306,49.1485,49.1009,49.1247,37373.0
2015-06-01 12:00:00,82.54,82.61,82.5,82.61,31366.0,49.1247,49.1663,49.1009,49.1663,31366.0
2015-06-01 12:10:00,82.61,82.81,82.57,82.8,77173.0,49.1663,49.2854,49.1425,49.2794,77173.0
2015-06-01 12:20:00,82.81,82.98,82.8,82.98,44386.0,49.2854,49.3865,49.2794,49.3865,44386.0
2015-06-01 12:30:00,82.98,83.06,82.95,83.06,46240.0,49.3865,49.4342,49.3687,49.4342,46240.0
2015-06-01 12:40:00,83.06,83.11,83.05,83.1,33355.0,49.4342,49.4639,49.4282,49.458,33355.0
2015-06-01 12:50:00,83.1,83.22,83.09,83.22,61737.0,49.458,49.5294,49.452,49.5294,61737.0
2015-06-01 13:00:00,83.21,83.26,83.19,83.23,42577.0,49.5234,49.5532,49.5115,49.5353,42577.0
2015-06-01 13:10:00,83.23,83.29,83.17,83.2,42037.0,49.5353,49.571,49.4996,49.5175,42037.0
2015-06-01 13:20:00,83.21,83.27,83.14,83.26,41919.0,49.5234,49.5591,49.4818,49.5532,41919.0
2015-06-01 13:30:00,83.26,83.31,83.15,83.17,46119.0,49.5532,49.5829,49.4877,49.4996,46119.0
2015-06-01 13:40:00,83.18,83.23,83.15,83.2,56398.0,49.5056,49.5353,49.4877,49.5175,56398.0
2015-06-01 13:50:00,83.2,83.24,83.14,83.21,27986.0,49.5175,49.5413,49.4818,49.5234,27986.0
2015-06-01 14:00:00,83.22,83.31,83.22,83.27,36052.0,49.5294,49.5829,49.5294,49.5591,36052.0
2015-06-01 14:10:00,83.27,83.34,83.25,83.33,69252.0,49.5591,49.6008,49.5472,49.5948,69252.0
2015-06-01 14:20:00,83.33,83.43,83.33,83.41,45944.0,49.5948,49.6544,49.5948,49.6425,45944.0
2015-06-01 14:30:00,83.41,83.42,83.34,83.36,54877.0,49.6425,49.6484,49.6008,49.6127,54877.0
2015-06-01 14:40:00,83.35,83.36,83.25,83.28,44387.0,49.6067,49.6127,49.5472,49.5651,44387.0
2015-06-01 14:50:00,83.27,83.39,83.25,83.36,50859.0,49.5591,49.6306,49.5472,49.6127,50859.0
2015-06-01 15:00:00,83.36,83.39,83.34,83.35,53129.0,49.6127,49.6306,49.6008,49.6067,53129.0
2015-06-01 15:10:00,83.35,83.39,83.27,83.33,199063.0,49.6067,49.6306,49.5591,49.5948,199063.0
2015-06-01 15:20:00,83.34,83.38,83.29,83.3,124437.0,49.6008,49.6246,49.571,49.577,124437.0
2015-06-01 15:30:00,83.29,83.32,83.26,83.28,157445.0,49.571,49.5889,49.5532,49.5651,157445.0
2015-06-01 15:40:00,83.27,83.3,83.17,83.24,166260.0,49.5591,49.577,49.4996,49.5413,166260.0
2015-06-01 15:50:00,83.23,83.24,83.08,83.17,299726.0,49.5353,49.5413,49.4461,49.4996,299726.0
2015-06-02 09:30:00,82.8,82.85,82.41,82.49,249280.0,49.2794,49.3092,49.0473,49.0949,249280.0
2015-06-02 09:40:00,82.48,82.5,82.36,82.36,90284.0,49.089,49.1009,49.0175,49.0175,90284.0
2015-06-02 09:50:00,82.35,82.71,82.32,82.48,224452.0,49.0116,49.2258,48.9937,49.089,224452.0
2015-06-02 10:00:00,82.5,82.83,82.45,82.74,73689.0,49.1009,49.2973,49.0711,49.2437,73689.0
2015-06-02 10:10:00,82.73,82.88,82.7,82.78,63416.0,49.2377,49.327,49.2199,49.2675,63416.0
2015-06-02 10:20:00,82.77,82.91,82.73,82.89,71645.0,49.2616,49.3449,49.2377,49.333,71645.0
2015-06-02 10:30:00,82.88,83.15,82.87,83.09,64492.0,49.327,49.4877,49.3211,49.452,64492.0
2015-06-02 10:40:00,83.08,83.17,82.96,83.15,55929.0,49.4461,49.4996,49.3746,49.4877,55929.0
2015-06-02 10:50:00,83.14,83.15,83.01,83.01,48387.0,49.4818,49.4877,49.4044,49.4044,48387.0
2015-06-02 11:00:00,83.0,83.12,82.95,83.1,48829.0,49.3984,49.4699,49.3687,49.458,48829.0
2015-06-02 11:10:00,83.12,83.13,82.99,82.99,54478.0,49.4699,49.4758,49.3925,49.3925,54478.0
2015-06-02 11:20:00,82.99,83.03,82.99,83.0,48737.0,49.3925,49.4163,49.3925,49.3984,48737.0
2015-06-02 11:30:00,83.0,83.02,82.94,83.01,60473.0,49.3984,49.4103,49.3627,49.4044,60473.0
2015-06-02 11:40:00,83.01,83.1,82.99,83.09,30290.0,49.4044,49.458,49.3925,49.452,30290.0
2015-06-02 11:50:00,83.1,83.16,83.06,83.15,41619.0,49.458,49.4937,49.4342,49.4877,41619.0
2015-06-02 12:00:00,83.14,83.4,83.14,83.39,94168.0,49.4818,49.6365,49.4818,49.6306,94168.0
2015-06-02 12:10:00,83.4,83.42,83.29,83.3,45871.0,49.6365,49.6484,49.571,49.577,45871.0
2015-06-02 12:20:00,83.31,83.39,83.31,83.37,45503.0,49.5829,49.6306,49.5829,49.6187,45503.0
2015-06-02 12:30:00,83.36,83.38,83.31,83.35,87069.0,49.6127,49.6246,49.5829,49.6067,87069.0
2015-06-02 12:40:00,83.35,83.46,83.35,83.46,43255.0,49.6067,49.6722,49.6067,49.6722,43255.0
2015-06-02 12:50:00,83.46,83.51,83.44,83.44,41148.0,49.6722,49.702,49.6603,49.6603,41148.0
2015-06-02 13:00:00,83.45,83.48,83.37,83.38,67536.0,49.6663,49.6841,49.6187,49.6246,67536.0
2015-06-02 13:10:00,83.4,83.44,83.38,83.41,59579.0,49.6365,49.6603,49.6246,49.6425,59579.0
2015-06-02 13:20:00,83.42,83.47,83.41,83.44,51739.0,49.6484,49.6782,49.6425,49.6603,51739.0
2015-06-02 13:30:00,83.43,83.46,83.36,83.36,49533.0,49.6544,49.6722,49.6127,49.6127,49533.0
2015-06-02 13:40:00,83.36,83.39,83.31,83.31,46463.0,49.6127,49.6306,49.5829,49.5829,46463.0
2015-06-02 13:50:00,83.31,83.43,83.31,83.41,79852.0,49.5829,49.6544,49.5829,49.6425,79852.0
2015-06-02 14:00:00,83.42,83.5,83.39,83.47,47487.0,49.6484,49.696,49.6306,49.6782,47487.0
2015-06-02 14:10:00,83.46,83.47,83.41,83.41,54363.0,49.6722,49.6782,49.6425,49.6425,54363.0
2015-06-02 14:20:00,83.41,83.5,83.38,83.5,42102.0,49.6425,49.696,49.6246,49.696,42102.0
2015-06-02 14:30:00,83.49,83.52,83.41,83.43,50813.0,49.6901,49.7079,49.6425,49.6544,50813.0
2015-06-02 14:40:00,83.42,83.43,83.26,83.28,126473.0,49.6484,49.6544,49.5532,49.5651,126473.0
2015-06-02 14:50:00,83.29,83.29,83.16,83.19,107698.0,49.571,49.571,49.4937,49.5115,107698.0
2015-06-02 15:00:00,83.19,83.21,83.01,83.06,97555.0,49.5115,49.5234,49.4044,49.4342,97555.0
2015-06-02 15:10:00,83.06,83.06,82.89,82.91,123302.0,49.4342,49.4342,49.333,49.3449,123302.0
2015-06-02 15:20:00,82.91,83.0,82.9,82.95,78971.0,49.3449,49.3984,49.3389,49.3687,78971.0
2015-06-02 15:30:00,82.94,82.98,82.89,82.94,68949.0,49.3627,49.3865,49.333,49.3627,68949.0
2015-06-02 15:40:00,82.94,82.94,82.79,82.86,114194.0,49.3627,49.3627,49.2735,49.3151,114194.0
2015-06-02 15:50:00,82.85,83.01,82.8,82.95,349346.0,49.3092,49.4044,49.2794,49.3687,349346.0
2015-06-03 09:30:00,83.4,83.42,82.91,83.02,123732.0,49.6365,49.6484,49.3449,49.4103,123732.0
2015-06-03 09:40:00,83.02,83.23,82.99,83.2,46613.0,49.4103,49.5353,49.3925,49.5175,46613.0
2015-06-03 09:50:00,83.19,83.26,83.07,83.08,53134.0,49.5115,49.5532,49.4401,49.4461,53134.0
2015-06-03 10:00:00,83.07,83.1,82.87,82.92,61642.0,49.4401,49.458,49.3211,49.3508,61642.0
2015-06-03 10:10:00,82.93,83.32,82.93,83.27,50959.0,49.3568,49.5889,49.3568,49.5591,50959.0
2015-06-03 10:20:00,83.26,83.36,83.26,83.31,32984.0,49.5532,49.6127,49.5532,49.5829,32984.0
2015-06-03 10:30:00,83.3,83.43,83.24,83.32,76369.0,49.577,49.6544,49.5413,49.5889,76369.0
2015-06-03 10:40:00,83.3,83.3,83.15,83.22,37092.0,49.577,49.577,49.4877,49.5294,37092.0
2015-06-03 10:50:00,83.23,83.25,83.13,83.18,49850.0,49.5353,49.5472,49.4758,49.5056,49850.0
2015-06-03 11:00:00,83.17,83.2,83.08,83.1,51528.0,49.4996,49.5175,49.4461,49.458,51528.0
2015-06-03 11:10:00,83.1,83.11,83.02,83.02,30859.0,49.458,49.4639,49.4103,49.4103,30859.0
2015-06-03 11:20:00,83.02,83.03,82.77,82.78,53082.0,49.4103,49.4163,49.2616,49.2675,53082.0
2015-06-03 11:30:00,82.77,82.94,82.77,82.88,80426.0,49.2616,49.3627,49.2616,49.327,80426.0
2015-06-03 11:40:00,82.87,82.87,82.65,82.69,45328.0,49.3211,49.3211,49.1901,49.2139,45328.0
2015-06-03 11:50:00,82.68,82.68,82.52,82.56,53552.0,49.208,49.208,49.1128,49.1366,53552.0
2015-06-03 12:00:00,82.56,82.72,82.53,82.6,82522.0,49.1366,49.2318,49.1187,49.1604,82522.0
2015-06-03 12:10:00,82.6,82.6,82.47,82.48,56836.0,49.1604,49.1604,49.083,49.089,56836.0
2015-06-03 12:20:00,82.48,82.58,82.43,82.56,81098.0,49.089,49.1485,49.0592,49.1366,81098.0
2015-06-03 12:30:00,82.56,82.65,82.48,82.61,109893.0,49.1366,49.1901,49.089,49.1663,109893.0
2015-06-03 12:40:00,82.61,82.64,82.55,82.63,74369.0,49.1663,49.1842,49.1306,49.1782,74369.0
2015-06-03 12:50:00,82.64,82.67,82.58,82.66,50770.0,49.1842,49.202,49.1485,49.1961,50770.0
2015-06-03 13:00:00,82.65,82.65,82.59,82.62,114829.0,49.1901,49.1901,49.1544,49.1723,114829.0
2015-06-03 13:10:00,82.61,82.64,82.58,82.61,102567.0,49.1663,49.1842,49.1485,49.1663,102567.0
2015-06-03 13:20:00,82.61,82.64,82.53,82.56,54964.0,49.1663,49.1842,49.1187,49.1366,54964.0
2015-06-03 13:30:00,82.56,82.65,82.51,82.58,57600.0,49.1366,49.1901,49.1068,49.1485,57600.0
2015-06-03 13:40:00,82.57,82.58,82.44,82.5,73240.0,49.1425,49.1485,49.0652,49.1009,73240.0
2015-06-03 13:50:00,82.5,82.5,82.42,82.45,33863.0,49.1009,49.1009,49.0532,49.0711,33863.0
2015-06-03 14:00:00,82.47,82.54,82.45,82.5,44687.0,49.083,49.1247,49.0711,49.1009,44687.0
2015-06-03 14:10:00,82.49,82.58,82.45,82.46,84778.0,49.0949,49.1485,49.0711,49.0771,84778.0
2015-06-03 14:20:00,82.47,82.56,82.45,82.56,33612.0,49.083,49.1366,49.0711,49.1366,33612.0
2015-06-03 14:30:00,82.54,82.56,82.52,82.55,39042.0,49.1247,49.1366,49.1128,49.1306,39042.0
2015-06-03 14:40:00,82.55,82.59,82.54,82.56,38199.0,49.1306,49.1544,49.1247,49.1366,38199.0
2015-06-03 14:50:00,82.57,82.57,82.49,82.49,33969.0,49.1425,49.1425,49.0949,49.0949,33969.0
2015-06-03 15:00:00,82.5,82.53,82.45,82.47,34352.0,49.1009,49.1187,49.0711,49.083,34352.0
2015-06-03 15:10:00,82.47,82.5,82.39,82.4,60965.0,49.083,49.1009,49.0354,49.0413,60965.0
2015-06-03 15:20:00,82.4,82.48,82.39,82.47,34109.0,49.0413,49.089,49.0354,49.083,34109.0
2015-06-03 15:30:00,82.47,82.48,82.4,82.46,67170.0,49.083,49.089,49.0413,49.0771,67170.0
2015-06-03 15:40:00,82.46,82.49,82.44,82.45,102362.0,49.0771,49.0949,49.0652,49.0711,102362.0
2015-06-03 15:50:00,82.45,82.48,82.4,82.44,192758.0,49.0711,49.089,49.0413,49.0652,192758.0
2015-06-04 09:30:00,82.41,82.84,82.39,82.48,135467.0,49.0473,49.3032,49.0354,49.089,135467.0
2015-06-04 09:40:00,82.48,82.55,82.38,82.43,79200.0,49.089,49.1306,49.0294,49.0592,79200.0
2015-06-04 09:50:00,82.44,82.65,82.39,82.62,93382.0,49.0652,49.1901,49.0354,49.1723,93382.0
2015-06-04 10:00:00,82.63,82.69,82.48,82.52,85098.0,49.1782,49.2139,49.089,49.1128,85098.0
2015-06-04 10:10:00,82.53,82.58,82.47,82.54,72810.0,49.1187,49.1485,49.083,49.1247,72810.0
2015-06-04 10:20:00,82.55,82.57,82.36,82.39,63023.0,49.1306,49.1425,49.0175,49.0354,63023.0
2015-06-04 10:30:00,82.38,82.38,82.19,82.34,66861.0,49.0294,49.0294,48.9164,49.0056,66861.0
2015-06-04 10:40:00,82.34,82.43,82.32,82.36,29141.0,49.0056,49.0592,48.9937,49.0175,29141.0
2015-06-04 10:50:00,82.37,82.42,82.3,82.31,45305.0,49.0235,49.0532,48.9818,48.9878,45305.0
2015-06-04 11:00:00,82.31,82.34,82.16,82.25,53393.0,48.9878,49.0056,48.8985,48.9521,53393.0
2015-06-04 11:10:00,82.25,82.4,82.22,82.29,53101.0,48.9521,49.0413,48.9342,48.9759,53101.0
2015-06-04 11:20:00,82.28,82.37,82.25,82.27,40604.0,48.9699,49.0235,48.9521,48.964,40604.0
2015-06-04 11:30:00,82.27,82.28,82.09,82.12,50365.0,48.964,48.9699,48.8568,48.8747,50365.0
2015-06-04 11:40:00,82.12,82.26,82.07,82.13,46096.0,48.8747,48.958,48.8449,48.8807,46096.0
2015-06-04 11:50:00,82.15,82.31,82.15,82.23,61815.0,48.8926,48.9878,48.8926,48.9402,61815.0
2015-06-04 12:00:00,82.22,82.25,82.11,82.13,56620.0,48.9342,48.9521,48.8687,48.8807,56620.0
2015-06-04 12:10:00,82.13,82.19,82.1,82.12,43577.0,48.8807,48.9164,48.8628,48.8747,43577.0
2015-06-04 12:20:00,82.11,82.13,82.07,82.09,42276.0,48.8687,48.8807,48.8449,48.8568,42276.0
2015-06-04 12:30:00,82.09,82.23,82.07,82.18,26655.0,48.8568,48.9402,48.8449,48.9104,26655.0
2015-06-04 12:40:00,82.19,82.25,82.16,82.19,30143.0,48.9164,48.9521,48.8985,48.9164,30143.0
2015-06-04 12:50:00,82.19,82.23,82.12,82.14,37406.0,48.9164,48.9402,48.8747,48.8866,37406.0
2015-06-04 13:00:00,82.13,82.14,81.92,81.94,125679.0,48.8807,48.8866,48.7557,48.7676,125679.0
2015-06-04 13:10:00,81.95,82.01,81.88,81.91,68478.0,48.7735,48.8092,48.7319,48.7497,68478.0
2015-06-04 13:20:00,81.91,82.01,81.79,81.94,48988.0,48.7497,48.8092,48.6783,48.7676,48988.0
2015-06-04 13:30:00,81.94,82.04,81.87,82.04,38117.0,48.7676,48.8271,48.7259,48.8271,38117.0
2015-06-04 13:40:00,82.03,82.05,81.92,81.93,27670.0,48.8211,48.833,48.7557,48.7616,27670.0
2015-06-04 13:50:00,81.93,82.01,81.89,81.94,39132.0,48.7616,48.8092,48.7378,48.7676,39132.0
2015-06-04 14:00:00,81.93,82.0,81.87,81.94,34489.0,48.7616,48.8033,48.7259,48.7676,34489.0
2015-06-04 14:10:00,81.95,82.06,81.92,82.01,33254.0,48.7735,48.839,48.7557,48.8092,33254.0
2015-06-04 14:20:00,82.0,82.13,82.0,82.05,29867.0,48.8033,48.8807,48.8033,48.833,29867.0
2015-06-04 14:30:00,82.05,82.1,82.0,82.03,31561.0,48.833,48.8628,48.8033,48.8211,31561.0
2015-06-04 14:40:00,82.04,82.1,81.96,81.98,45281.0,48.8271,48.8628,48.7795,48.7914,45281.0
2015-06-04 14:50:00,81.99,81.99,81.89,81.9,32967.0,48.7973,48.7973,48.7378,48.7438,32967.0
2015-06-04 15:00:00,81.91,82.0,81.9,81.94,51405.0,48.7497,48.8033,48.7438,48.7676,51405.0
2015-06-04 15:10:00,81.94,81.95,81.79,81.81,67127.0,48.7676,48.7735,48.6783,48.6902,67127.0
2015-06-04 15:20:00,81.82,81.84,81.73,81.78,83254.0,48.6962,48.7081,48.6426,48.6723,83254.0
2015-06-04 15:30:00,81.77,81.78,81.66,81.71,109652.0,48.6664,48.6723,48.6009,48.6307,109652.0
2015-06-04 15:40:00,81.72,81.82,81.7,81.79,156456.0,48.6366,48.6962,48.6247,48.6783,156456.0
2015-06-04 15:50:00,81.79,81.87,81.76,81.86,341354.0,48.6783,48.7259,48.6604,48.72,341354.0
2015-06-05 09:30:00,81.5,81.67,80.82,80.83,211476.0,48.5057,48.6069,48.101,48.1069,211476.0
2015-06-05 09:40:00,80.81,80.87,80.51,80.51,178228.0,48.095,48.1307,47.9165,47.9165,178228.0
2015-06-05 09:50:00,80.5,80.61,80.42,80.44,148387.0,47.9105,47.976,47.8629,47.8748,148387.0
2015-06-05 10:00:00,80.42,80.63,80.42,80.42,121079.0,47.8629,47.9879,47.8629,47.8629,121079.0
2015-06-05 10:10:00,80.42,80.43,80.18,80.26,128461.0,47.8629,47.8689,47.7201,47.7677,128461.0
2015-06-05 10:20:00,80.26,80.44,80.22,80.37,101326.0,47.7677,47.8748,47.7439,47.8332,101326.0
2015-06-05 10:30:00,80.37,80.64,80.36,80.63,93865.0,47.8332,47.9939,47.8272,47.9879,93865.0
2015-06-05 10:40:00,80.63,80.63,80.29,80.3,83010.0,47.9879,47.9879,47.7856,47.7915,83010.0
2015-06-05 10:50:00,80.3,80.36,80.17,80.36,82420.0,47.7915,47.8272,47.7141,47.8272,82420.0
2015-06-05 11:00:00,80.35,80.39,80.21,80.25,106324.0,47.8213,47.8451,47.7379,47.7617,106324.0
2015-06-05 11:10:00,80.25,80.34,80.25,80.3,80355.0,47.7617,47.8153,47.7617,47.7915,80355.0
2015-06-05 11:20:00,80.3,80.44,80.28,80.3,55886.0,47.7915,47.8748,47.7796,47.7915,55886.0
2015-06-05 11:30:00,80.3,80.32,80.23,80.29,83917.0,47.7915,47.8034,47.7498,47.7856,83917.0
2015-06-05 11:40:00,80.29,80.45,80.26,80.27,147931.0,47.7856,47.8808,47.7677,47.7736,147931.0
2015-06-05 11:50:00,80.28,80.31,80.22,80.3,76836.0,47.7796,47.7975,47.7439,47.7915,76836.0
2015-06-05 12:00:00,80.3,80.3,80.19,80.21,79518.0,47.7915,47.7915,47.726,47.7379,79518.0
2015-06-05 12:10:00,80.22,80.22,80.15,80.17,89142.0,47.7439,47.7439,47.7022,47.7141,89142.0
2015-06-05 12:20:00,80.17,80.17,80.02,80.04,98304.0,47.7141,47.7141,47.6249,47.6368,98304.0
2015-06-05 12:30:00,80.03,80.07,79.98,80.01,182204.0,47.6308,47.6546,47.6011,47.6189,182204.0
2015-06-05 12:40:00,80.01,80.18,80.0,80.11,52260.0,47.6189,47.7201,47.613,47.6784,52260.0
2015-06-05 12:50:00,80.12,80.19,80.07,80.07,51399.0,47.6844,47.726,47.6546,47.6546,51399.0
2015-06-05 13:00:00,80.07,80.13,80.05,80.06,56184.0,47.6546,47.6903,47.6427,47.6487,56184.0
2015-06-05 13:10:00,80.06,80.07,80.0,80.03,75983.0,47.6487,47.6546,47.613,47.6308,75983.0
2015-06-05 13:20:00,80.02,80.04,80.0,80.0,114343.0,47.6249,47.6368,47.613,47.613,114343.0
2015-06-05 13:30:00,80.01,80.05,80.0,80.04,76367.0,47.6189,47.6427,47.613,47.6368,76367.0
2015-06-05 13:40:00,80.04,80.04,79.86,79.92,118166.0,47.6368,47.6368,47.5296,47.5653,118166.0
2015-06-05 13:50:00,79.93,79.98,79.93,79.95,88932.0,47.5713,47.6011,47.5713,47.5832,88932.0
2015-06-05 14:00:00,79.96,80.12,79.95,80.05,96364.0,47.5891,47.6844,47.5832,47.6427,96364.0
2015-06-05 14:10:00,80.05,80.11,80.0,80.11,71077.0,47.6427,47.6784,47.613,47.6784,71077.0
2015-06-05 14:20:00,80.1,80.11,79.96,79.97,39960.0,47.6725,47.6784,47.5891,47.5951,39960.0
2015-06-05 14:30:00,79.98,79.98,79.92,79.95,71345.0,47.6011,47.6011,47.5653,47.5832,71345.0
2015-06-05 14:40:00,79.95,79.95,79.82,79.85,129902.0,47.5832,47.5832,47.5058,47.5237,129902.0
2015-06-05 14:50:00,79.84,79.86,79.71,79.75,172854.0,47.5177,47.5296,47.4404,47.4642,172854.0
2015-06-05 15:00:00,79.76,79.8,79.73,79.75,113491.0,47.4701,47.4939,47.4523,47.4642,113491.0
2015-06-05 15:10:00,79.76,79.79,79.7,79.7,111158.0,47.4701,47.488,47.4344,47.4344,111158.0
2015-06-05 15:20:00,79.7,79.75,79.62,79.65,109345.0,47.4344,47.4642,47.3868,47.4046,109345.0
2015-06-05 15:30:00,79.65,79.72,79.55,79.55,262110.0,47.4046,47.4463,47.3451,47.3451,262110.0
2015-06-05 15:40:00,79.55,79.72,79.5,79.71,357467.0,47.3451,47.4463,47.3154,47.4404,357467.0
2015-06-05 15:50:00,79.7,79.73,79.63,79.68,510775.0,47.4344,47.4523,47.3927,47.4225,510775.0
2015-06-08 09:30:00,79.7,79.91,79.38,79.83,152299.0,47.4344,47.5594,47.244,47.5118,152299.0
2015-06-08 09:40:00,79.85,80.05,79.68,80.04,224533.0,47.5237,47.6427,47.4225,47.6368,224533.0
2015-06-08 09:50:00,80.03,80.24,79.82,80.23,133025.0,47.6308,47.7558,47.5058,47.7498,133025.0
2015-06-08 10:00:00,80.21,80.32,80.09,80.26,116924.0,47.7379,47.8034,47.6665,47.7677,116924.0
2015-06-08 10:10:00,80.24,80.44,80.2,80.43,167648.0,47.7558,47.8748,47.732,47.8689,167648.0
2015-06-08 10:20:00,80.42,80.56,80.35,80.54,112128.0,47.8629,47.9462,47.8213,47.9343,112128.0
2015-06-08 10:30:00,80.53,80.56,80.51,80.54,93854.0,47.9284,47.9462,47.9165,47.9343,93854.0
2015-06-08 10:40:00,80.55,80.56,80.51,80.52,90946.0,47.9403,47.9462,47.9165,47.9224,90946.0
2015-06-08 10:50:00,80.52,80.64,80.41,80.41,151825.0,47.9224,47.9939,47.857,47.857,151825.0
2015-06-08 11:00:00,80.41,80.48,80.31,80.31,79828.0,47.857,47.8986,47.7975,47.7975,79828.0
2015-06-08 11:10:00,80.31,80.33,80.24,80.28,54613.0,47.7975,47.8094,47.7558,47.7796,54613.0
2015-06-08 11:20:00,80.29,80.53,80.28,80.43,88231.0,47.7856,47.9284,47.7796,47.8689,88231.0
2015-06-08 11:30:00,80.43,80.44,80.35,80.39,67831.0,47.8689,47.8748,47.8213,47.8451,67831.0
2015-06-08 11:40:00,80.39,80.52,80.35,80.51,58645.0,47.8451,47.9224,47.8213,47.9165,58645.0
2015-06-08 11:50:00,80.51,80.51,80.4,80.41,40754.0,47.9165,47.9165,47.851,47.857,40754.0
2015-06-08 12:00:00,80.4,80.47,80.38,80.44,52510.0,47.851,47.8927,47.8391,47.8748,52510.0
2015-06-08 12:10:00,80.43,80.44,80.33,80.34,40705.0,47.8689,47.8748,47.8094,47.8153,40705.0
2015-06-08 12:20:00,80.34,80.37,80.28,80.28,45397.0,47.8153,47.8332,47.7796,47.7796,45397.0
2015-06-08 12:30:00,80.29,80.37,80.28,80.3,32210.0,47.7856,47.8332,47.7796,47.7915,32210.0
2015-06-08 12:40:00,80.29,80.31,80.21,80.28,38014.0,47.7856,47.7975,47.7379,47.7796,38014.0
2015-06-08 12:50:00,80.28,80.3,80.21,80.24,57297.0,47.7796,47.7915,47.7379,47.7558,57297.0
2015-06-08 13:00:00,80.23,80.25,80.21,80.23,73877.0,47.7498,47.7617,47.7379,47.7498,73877.0
2015-06-08 13:10:00,80.22,80.36,80.21,80.36,34520.0,47.7439,47.8272,47.7379,47.8272,34520.0
2015-06-08 13:20:00,80.35,80.38,80.32,80.35,40530.0,47.8213,47.8391,47.8034,47.8213,40530.0
2015-06-08 13:30:00,80.35,80.35,80.2,80.22,41997.0,47.8213,47.8213,47.732,47.7439,41997.0
2015-06-08 13:40:00,80.21,80.24,80.2,80.24,43620.0,47.7379,47.7558,47.732,47.7558,43620.0
2015-06-08 13:50:00,80.23,80.31,80.22,80.28,37306.0,47.7498,47.7975,47.7439,47.7796,37306.0
2015-06-08 14:00:00,80.27,80.33,80.2,80.2,41230.0,47.7736,47.8094,47.732,47.732,41230.0
2015-06-08 14:10:00,80.21,80.26,80.2,80.24,35254.0,47.7379,47.7677,47.732,47.7558,35254.0
2015-06-08 14:20:00,80.24,80.29,80.22,80.29,33082.0,47.7558,47.7856,47.7439,47.7856,33082.0
2015-06-08 14:30:00,80.29,80.35,80.25,80.31,90536.0,47.7856,47.8213,47.7617,47.7975,90536.0
2015-06-08 14:40:00,80.3,80.34,80.18,80.23,141206.0,47.7915,47.8153,47.7201,47.7498,141206.0
2015-06-08 14:50:00,80.24,80.33,80.15,80.26,121163.0,47.7558,47.8094,47.7022,47.7677,121163.0
2015-06-08 15:00:00,80.27,80.33,80.26,80.26,59131.0,47.7736,47.8094,47.7677,47.7677,59131.0
2015-06-08 15:10:00,80.27,80.38,80.22,80.37,71314.0,47.7736,47.8391,47.7439,47.8332,71314.0
2015-06-08 15:20:00,80.36,80.41,80.18,80.25,190335.0,47.8272,47.857,47.7201,47.7617,190335.0
2015-06-08 15:30:00,80.23,80.31,80.21,80.26,109509.0,47.7498,47.7975,47.7379,47.7677,109509.0
2015-06-08 15:40:00,80.26,80.36,80.24,80.31,163580.0,47.7677,47.8272,47.7558,47.7975,163580.0
2015-06-08 15:50:00,80.3,80.34,80.15,80.15,325212.0,47.7915,47.8153,47.7022,47.7022,325212.0
2015-06-09 09:30:00,80.04,80.4,80.04,80.31,129947.0,47.6368,47.851,47.6368,47.7975,129947.0
2015-06-09 09:40:00,80.31,80.46,80.26,80.39,82187.0,47.7975,47.8867,47.7677,47.8451,82187.0
2015-06-09 09:50:00,80.4,80.53,80.3,80.32,79735.0,47.851,47.9284,47.7915,47.8034,79735.0
2015-06-09 10:00:00,80.31,80.58,80.24,80.56,60969.0,47.7975,47.9582,47.7558,47.9462,60969.0
2015-06-09 10:10:00,80.56,80.68,80.53,80.57,53837.0,47.9462,48.0177,47.9284,47.9522,53837.0
2015-06-09 10:20:00,80.57,80.63,80.54,80.63,53994.0,47.9522,47.9879,47.9343,47.9879,53994.0
2015-06-09 10:30:00,80.62,80.79,80.6,80.78,77133.0,47.982,48.0831,47.9701,48.0772,77133.0
2015-06-09 10:40:00,80.79,80.86,80.76,80.8,58634.0,48.0831,48.1248,48.0653,48.0891,58634.0
2015-06-09 10:50:00,80.79,80.97,80.79,80.97,66547.0,48.0831,48.1903,48.0831,48.1903,66547.0
2015-06-09 11:00:00,80.97,81.01,80.91,80.97,93072.0,48.1903,48.2141,48.1546,48.1903,93072.0
2015-06-09 11:10:00,80.97,81.01,80.93,80.96,87291.0,48.1903,48.2141,48.1665,48.1843,87291.0
2015-06-09 11:20:00,80.96,81.0,80.86,81.0,90348.0,48.1843,48.2081,48.1248,48.2081,90348.0
2015-06-09 11:30:00,81.0,81.09,80.99,81.03,73756.0,48.2081,48.2617,48.2022,48.226,73756.0
2015-06-09 11:40:00,81.02,81.07,80.98,81.02,62328.0,48.22,48.2498,48.1962,48.22,62328.0
2015-06-09 11:50:00,81.03,81.06,80.91,80.96,77966.0,48.226,48.2438,48.1546,48.1843,77966.0
2015-06-09 12:00:00,80.95,81.08,80.93,81.07,41705.0,48.1784,48.2557,48.1665,48.2498,41705.0
2015-06-09 12:10:00,81.07,81.16,81.05,81.15,69995.0,48.2498,48.3033,48.2379,48.2974,69995.0
2015-06-09 12:20:00,81.16,81.21,81.1,81.14,97836.0,48.3033,48.3331,48.2676,48.2914,97836.0
2015-06-09 12:30:00,81.14,81.16,81.07,81.07,67386.0,48.2914,48.3033,48.2498,48.2498,67386.0
2015-06-09 12:40:00,81.07,81.13,81.0,81.01,60955.0,48.2498,48.2855,48.2081,48.2141,60955.0
2015-06-09 12:50:00,81.01,81.06,80.99,81.06,24922.0,48.2141,48.2438,48.2022,48.2438,24922.0
2015-06-09 13:00:00,81.07,81.19,81.0,81.05,66439.0,48.2498,48.3212,48.2081,48.2379,66439.0
2015-06-09 13:10:00,81.06,81.07,80.92,80.94,61097.0,48.2438,48.2498,48.1605,48.1724,61097.0
2015-06-09 13:20:00,80.94,81.01,80.93,80.95,69541.0,48.1724,48.2141,48.1665,48.1784,69541.0
2015-06-09 13:30:00,80.95,80.96,80.8,80.83,92150.0,48.1784,48.1843,48.0891,48.1069,92150.0
2015-06-09 13:40:00,80.83,80.83,80.74,80.77,47558.0,48.1069,48.1069,48.0534,48.0712,47558.0
2015-06-09 13:50:00,80.76,80.8,80.71,80.8,51114.0,48.0653,48.0891,48.0355,48.0891,51114.0
2015-06-09 14:00:00,80.81,80.9,80.77,80.9,69210.0,48.095,48.1486,48.0712,48.1486,69210.0
2015-06-09 14:10:00,80.89,80.94,80.87,80.92,99219.0,48.1427,48.1724,48.1307,48.1605,99219.0
2015-06-09 14:20:00,80.92,81.05,80.92,81.05,62513.0,48.1605,48.2379,48.1605,48.2379,62513.0
2015-06-09 14:30:00,81.05,81.09,81.01,81.08,99332.0,48.2379,48.2617,48.2141,48.2557,99332.0
2015-06-09 14:40:00,81.08,81.1,81.02,81.08,51655.0,48.2557,48.2676,48.22,48.2557,51655.0
2015-06-09 14:50:00,81.09,81.1,81.0,81.07,91868.0,48.2617,48.2676,48.2081,48.2498,91868.0
2015-06-09 15:00:00,81.06,81.06,80.81,80.81,72892.0,48.2438,48.2438,48.095,48.095,72892.0
2015-06-09 15:10:00,80.82,80.91,80.82,80.83,66866.0,48.101,48.1546,48.101,48.1069,66866.0
2015-06-09 15:20:00,80.82,80.86,80.71,80.8,79211.0,48.101,48.1248,48.0355,48.0891,79211.0
2015-06-09 15:30:00,80.79,80.81,80.68,80.8,66306.0,48.0831,48.095,48.0177,48.0891,66306.0
2015-06-09 15:40:00,80.8,80.8,80.69,80.7,96273.0,48.0891,48.0891,48.0236,48.0296,96273.0
2015-06-09 15:50:00,80.7,80.81,80.69,80.72,274841.0,48.0296,48.095,48.0236,48.0415,274841.0
2015-06-10 09:30:00,80.76,81.25,80.76,81.04,148956.0,48.0653,48.3569,48.0653,48.2319,148956.0
2015-06-10 09:40:00,81.05,81.38,81.05,81.36,72729.0,48.2379,48.4343,48.2379,48.4224,72729.0
2015-06-10 09:50:00,81.37,81.48,81.35,81.46,63003.0,48.4283,48.4938,48.4164,48.4819,63003.0
2015-06-10 10:00:00,81.46,81.51,81.41,81.5,55519.0,48.4819,48.5117,48.4521,48.5057,55519.0
2015-06-10 10:10:00,81.51,81.52,81.36,81.51,86926.0,48.5117,48.5176,48.4224,48.5117,86926.0
2015-06-10 10:20:00,81.5,81.63,81.5,81.59,66598.0,48.5057,48.5831,48.5057,48.5593,66598.0
2015-06-10 10:30:00,81.6,81.65,81.54,81.54,80502.0,48.5652,48.595,48.5295,48.5295,80502.0
2015-06-10 10:40:00,81.55,81.59,81.51,81.54,55833.0,48.5355,48.5593,48.5117,48.5295,55833.0
2015-06-10 10:50:00,81.54,81.6,81.5,81.58,97891.0,48.5295,48.5652,48.5057,48.5533,97891.0
2015-06-10 11:00:00,81.57,81.62,81.51,81.55,48804.0,48.5474,48.5771,48.5117,48.5355,48804.0
2015-06-10 11:10:00,81.56,81.94,81.54,81.82,125187.0,48.5414,48.7676,48.5295,48.6962,125187.0
2015-06-10 11:20:00,81.82,81.85,81.71,81.74,52989.0,48.6962,48.714,48.6307,48.6485,52989.0
2015-06-10 11:30:00,81.76,81.9,81.73,81.86,63505.0,48.6604,48.7438,48.6426,48.72,63505.0
2015-06-10 11:40:00,81.87,81.87,81.77,81.79,41772.0,48.7259,48.7259,48.6664,48.6783,41772.0
2015-06-10 11:50:00,81.79,81.91,81.74,81.91,81287.0,48.6783,48.7497,48.6485,48.7497,81287.0
2015-06-10 12:00:00,81.91,82.1,81.9,82.09,153886.0,48.7497,48.8628,48.7438,48.8568,153886.0
2015-06-10 12:10:00,82.11,82.22,82.08,82.14,163330.0,48.8687,48.9342,48.8509,48.8866,163330.0
2015-06-10 12:20:00,82.16,82.21,82.13,82.15,81289.0,48.8985,48.9283,48.8807,48.8926,81289.0
2015-06-10 12:30:00,82.15,82.28,82.14,82.24,126756.0,48.8926,48.9699,48.8866,48.9461,126756.0
2015-06-10 12:40:00,82.23,82.25,82.12,82.2,74507.0,48.9402,48.9521,48.8747,48.9223,74507.0
2015-06-10 12:50:00,82.21,82.3,82.18,82.23,115786.0,48.9283,48.9818,48.9104,48.9402,115786.0
2015-06-10 13:00:00,82.23,82.42,82.23,82.39,73943.0,48.9402,49.0532,48.9402,49.0354,73943.0
2015-06-10 13:10:00,82.37,82.43,82.28,82.39,130103.0,49.0235,49.0592,48.9699,49.0354,130103.0
2015-06-10 13:20:00,82.39,82.47,82.31,82.45,79956.0,49.0354,49.083,48.9878,49.0711,79956.0
2015-06-10 13:30:00,82.45,82.49,82.43,82.46,71731.0,49.0711,49.0949,49.0592,49.0771,71731.0
2015-06-10 13:40:00,82.45,82.47,82.35,82.44,87235.0,49.0711,49.083,49.0116,49.0652,87235.0
2015-06-10 13:50:00,82.44,82.44,82.33,82.4,117500.0,49.0652,49.0652,48.9997,49.0413,117500.0
2015-06-10 14:00:00,82.4,82.62,82.4,82.53,118089.0,49.0413,49.1723,49.0413,49.1187,118089.0
2015-06-10 14:10:00,82.53,82.58,82.46,82.57,92353.0,49.1187,49.1485,49.0771,49.1425,92353.0
2015-06-10 14:20:00,82.58,82.71,82.56,82.61,207167.0,49.1485,49.2258,49.1366,49.1663,207167.0
2015-06-10 14:30:00,82.6,82.63,82.49,82.52,256494.0,49.1604,49.1782,49.0949,49.1128,256494.0
2015-06-10 14:40:00,82.52,82.57,82.38,82.38,63180.0,49.1128,49.1425,49.0294,49.0294,63180.0
2015-06-10 14:50:00,82.38,82.48,82.36,82.46,123128.0,49.0294,49.089,49.0175,49.0771,123128.0
2015-06-10 15:00:00,82.47,82.47,82.37,82.4,97421.0,49.083,49.083,49.0235,49.0413,97421.0
2015-06-10 15:10:00,82.39,82.42,82.36,82.38,157433.0,49.0354,49.0532,49.0175,49.0294,157433.0
2015-06-10 15:20:00,82.38,82.41,82.35,82.4,141039.0,49.0294,49.0473,49.0116,49.0413,141039.0
2015-06-10 15:30:00,82.4,82.4,82.24,82.3,208149.0,49.0413,49.0413,48.9461,48.9818,208149.0
2015-06-10 15:40:00,82.31,82.36,82.26,82.3,214696.0,48.9878,49.0175,48.958,48.9818,214696.0
2015-06-10 15:50:00,82.3,82.41,82.3,82.3,696726.0,48.9818,49.0473,48.9818,48.9818,696726.0
2015-06-11 09:30:00,82.47,82.65,82.19,82.56,108837.0,49.083,49.1901,48.9164,49.1366,108837.0
2015-06-11 09:40:00,82.52,82.68,82.48,82.59,103496.0,49.1128,49.208,49.089,49.1544,103496.0
2015-06-11 09:50:00,82.59,82.63,82.52,82.55,44707.0,49.1544,49.1782,49.1128,49.1306,44707.0
2015-06-11 10:00:00,82.55,82.68,82.48,82.6,85110.0,49.1306,49.208,49.089,49.1604,85110.0
2015-06-11 10:10:00,82.6,82.75,82.57,82.66,85847.0,49.1604,49.2497,49.1425,49.1961,85847.0
2015-06-11 10:20:00,82.66,82.68,82.41,82.41,74283.0,49.1961,49.208,49.0473,49.0473,74283.0
2015-06-11 10:30:00,82.43,82.43,82.14,82.27,101802.0,49.0592,49.0592,48.8866,48.964,101802.0
2015-06-11 10:40:00,82.27,82.39,82.27,82.33,33682.0,48.964,49.0354,48.964,48.9997,33682.0
2015-06-11 10:50:00,82.31,82.38,82.21,82.26,36863.0,48.9878,49.0294,48.9283,48.958,36863.0
2015-06-11 11:00:00,82.24,82.34,82.2,82.34,32607.0,48.9461,49.0056,48.9223,49.0056,32607.0
2015-06-11 11:10:00,82.35,82.42,82.3,82.31,34481.0,49.0116,49.0532,48.9818,48.9878,34481.0
2015-06-11 11:20:00,82.3,82.34,82.26,82.32,37302.0,48.9818,49.0056,48.958,48.9937,37302.0
2015-06-11 11:30:00,82.32,82.39,82.25,82.3,42263.0,48.9937,49.0354,48.9521,48.9818,42263.0
2015-06-11 11:40:00,82.31,82.32,82.16,82.23,31522.0,48.9878,48.9937,48.8985,48.9402,31522.0
2015-06-11 11:50:00,82.22,82.26,82.17,82.23,40423.0,48.9342,48.958,48.9045,48.9402,40423.0
2015-06-11 12:00:00,82.2,82.28,82.1,82.11,36251.0,48.9223,48.9699,48.8628,48.8687,36251.0
2015-06-11 12:10:00,82.1,82.16,81.97,82.01,45452.0,48.8628,48.8985,48.7854,48.8092,45452.0
2015-06-11 12:20:00,82.0,82.06,81.98,82.02,29145.0,48.8033,48.839,48.7914,48.8152,29145.0
2015-06-11 12:30:00,82.01,82.1,81.99,82.1,34683.0,48.8092,48.8628,48.7973,48.8628,34683.0
2015-06-11 12:40:00,82.1,82.12,82.05,82.08,26769.0,48.8628,48.8747,48.833,48.8509,26769.0
2015-06-11 12:50:00,82.07,82.08,82.05,82.08,18112.0,48.8449,48.8509,48.833,48.8509,18112.0
2015-06-11 13:00:00,82.08,82.08,81.98,81.98,38363.0,48.8509,48.8509,48.7914,48.7914,38363.0
2015-06-11 13:10:00,81.97,82.06,81.97,82.01,38250.0,48.7854,48.839,48.7854,48.8092,38250.0
2015-06-11 13:20:00,82.02,82.03,81.98,82.01,30707.0,48.8152,48.8211,48.7914,48.8092,30707.0
2015-06-11 13:30:00,82.01,82.18,81.98,82.07,63489.0,48.8092,48.9104,48.7914,48.8449,63489.0
2015-06-11 13:40:00,82.08,82.24,82.04,82.2,55654.0,48.8509,48.9461,48.8271,48.9223,55654.0
2015-06-11 13:50:00,82.2,82.25,82.14,82.19,66073.0,48.9223,48.9521,48.8866,48.9164,66073.0
2015-06-11 14:00:00,82.19,82.25,82.13,82.16,61530.0,48.9164,48.9521,48.8807,48.8985,61530.0
2015-06-11 14:10:00,82.17,82.19,82.11,82.19,63944.0,48.9045,48.9164,48.8687,48.9164,63944.0
2015-06-11 14:20:00,82.19,82.28,82.18,82.27,55113.0,48.9164,48.9699,48.9104,48.964,55113.0
2015-06-11 14:30:00,82.27,82.37,82.26,82.37,73978.0,48.964,49.0235,48.958,49.0235,73978.0
2015-06-11 14:40:00,82.36,82.44,82.35,82.39,84449.0,49.0175,49.0652,49.0116,49.0354,84449.0
2015-06-11 14:50:00,82.39,82.4,82.19,82.22,51446.0,49.0354,49.0413,48.9164,48.9342,51446.0
2015-06-11 15:00:00,82.22,82.29,82.19,82.27,47368.0,48.9342,48.9759,48.9164,48.964,47368.0
2015-06-11 15:10:00,82.27,82.28,82.2,82.2,48184.0,48.964,48.9699,48.9223,48.9223,48184.0
2015-06-11 15:20:00,82.21,82.24,82.11,82.15,68784.0,48.9283,48.9461,48.8687,48.8926,68784.0
2015-06-11 15:30:00,82.14,82.21,82.14,82.19,117163.0,48.8866,48.9283,48.8866,48.9164,117163.0
2015-06-11 15:40:00,82.19,82.25,82.18,82.23,132056.0,48.9164,48.9521,48.9104,48.9402,132056.0
2015-06-11 15:50:00,82.22,82.28,82.18,82.27,303486.0,48.9342,48.9699,48.9104,48.964,303486.0
2015-06-12 09:30:00,81.5,81.64,80.76,80.92,330678.0,48.5057,48.589,48.0653,48.1605,330678.0
2015-06-12 09:40:00,80.91,80.98,80.77,80.93,157936.0,48.1546,48.1962,48.0712,48.1665,157936.0
2015-06-12 09:50:00,80.92,80.94,80.75,80.77,115606.0,48.1605,48.1724,48.0593,48.0712,115606.0
2015-06-12 10:00:00,80.77,80.94,80.75,80.89,148980.0,48.0712,48.1724,48.0593,48.1427,148980.0
2015-06-12 10:10:00,80.9,80.92,80.77,80.82,153226.0,48.1486,48.1605,48.0712,48.101,153226.0
2015-06-12 10:20:00,80.82,80.96,80.79,80.92,102312.0,48.101,48.1843,48.0831,48.1605,102312.0
2015-06-12 10:30:00,80.92,81.09,80.91,81.07,144371.0,48.1605,48.2617,48.1546,48.2498,144371.0
2015-06-12 10:40:00,81.07,81.14,81.0,81.08,105665.0,48.2498,48.2914,48.2081,48.2557,105665.0
2015-06-12 10:50:00,81.08,81.16,81.07,81.08,109272.0,48.2557,48.3033,48.2498,48.2557,109272.0
2015-06-12 11:00:00,81.06,81.11,81.0,81.05,103454.0,48.2438,48.2736,48.2081,48.2379,103454.0
2015-06-12 11:10:00,81.05,81.26,81.0,81.2,85228.0,48.2379,48.3629,48.2081,48.3272,85228.0
2015-06-12 11:20:00,81.2,81.29,81.08,81.24,130869.0,48.3272,48.3807,48.2557,48.351,130869.0
2015-06-12 11:30:00,81.24,81.26,81.2,81.26,87885.0,48.351,48.3629,48.3272,48.3629,87885.0
2015-06-12 11:40:00,81.26,81.33,81.23,81.27,78970.0,48.3629,48.4045,48.345,48.3688,78970.0
2015-06-12 11:50:00,81.28,81.32,81.27,81.3,76594.0,48.3748,48.3986,48.3688,48.3867,76594.0
2015-06-12 12:00:00,81.3,81.3,81.22,81.28,62729.0,48.3867,48.3867,48.3391,48.3748,62729.0
2015-06-12 12:10:00,81.28,81.38,81.24,81.35,47016.0,48.3748,48.4343,48.351,48.4164,47016.0
2015-06-12 12:20:00,81.34,81.38,81.32,81.36,27205.0,48.4105,48.4343,48.3986,48.4224,27205.0
2015-06-12 12:30:00,81.35,81.36,81.26,81.33,41382.0,48.4164,48.4224,48.3629,48.4045,41382.0
2015-06-12 12:40:00,81.33,81.37,81.24,81.33,55920.0,48.4045,48.4283,48.351,48.4045,55920.0
2015-06-12 12:50:00,81.32,81.33,81.25,81.32,38255.0,48.3986,48.4045,48.3569,48.3986,38255.0
2015-06-12 13:00:00,81.32,81.42,81.31,81.38,79909.0,48.3986,48.4581,48.3926,48.4343,79909.0
2015-06-12 13:10:00,81.39,81.53,81.27,81.51,180955.0,48.4402,48.5236,48.3688,48.5117,180955.0
2015-06-12 13:20:00,81.52,81.57,81.46,81.52,140613.0,48.5176,48.5474,48.4819,48.5176,140613.0
2015-06-12 13:30:00,81.53,81.61,81.51,81.6,67631.0,48.5236,48.5712,48.5117,48.5652,67631.0
2015-06-12 13:40:00,81.6,81.61,81.47,81.53,152128.0,48.5652,48.5712,48.4878,48.5236,152128.0
2015-06-12 13:50:00,81.53,81.6,81.5,81.58,97250.0,48.5236,48.5652,48.5057,48.5533,97250.0
2015-06-12 14:00:00,81.58,81.6,81.49,81.55,116516.0,48.5533,48.5652,48.4997,48.5355,116516.0
2015-06-12 14:10:00,81.55,81.72,81.55,81.72,127381.0,48.5355,48.6366,48.5355,48.6366,127381.0
2015-06-12 14:20:00,81.72,81.72,81.59,81.6,46676.0,48.6366,48.6366,48.5593,48.5652,46676.0
2015-06-12 14:30:00,81.61,81.62,81.49,81.5,118161.0,48.5712,48.5771,48.4997,48.5057,118161.0
2015-06-12 14:40:00,81.49,81.61,81.48,81.61,47317.0,48.4997,48.5712,48.4938,48.5712,47317.0
2015-06-12 14:50:00,81.6,81.66,81.5,81.54,60565.0,48.5652,48.6009,48.5057,48.5295,60565.0
2015-06-12 15:00:00,81.54,81.63,81.52,81.58,70101.0,48.5295,48.5831,48.5176,48.5533,70101.0
2015-06-12 15:10:00,81.59,81.68,81.58,81.68,104395.0,48.5593,48.6128,48.5533,48.6128,104395.0
2015-06-12 15:20:00,81.68,81.76,81.67,81.76,178436.0,48.6128,48.6604,48.6069,48.6604,178436.0
2015-06-12 15:30:00,81.76,81.8,81.73,81.73,301400.0,48.6604,48.6842,48.6426,48.6426,301400.0
2015-06-12 15:40:00,81.73,81.83,81.69,81.82,303326.0,48.6426,48.7021,48.6188,48.6962,303326.0
2015-06-12 15:50:00,81.83,81.91,81.81,81.85,415264.0,48.7021,48.7497,48.6902,48.714,415264.0
2015-06-15 09:30:00,81.23,81.49,81.04,81.31,209015.0,48.345,48.4997,48.2319,48.3926,209015.0
2015-06-15 09:40:00,81.33,81.53,81.33,81.48,94360.0,48.4045,48.5236,48.4045,48.4938,94360.0
2015-06-15 09:50:00,81.47,81.73,81.42,81.68,93972.0,48.4878,48.6426,48.4581,48.6128,93972.0
2015-06-15 10:00:00,81.67,81.75,81.59,81.62,50233.0,48.6069,48.6545,48.5593,48.5771,50233.0
2015-06-15 10:10:00,81.62,81.62,81.34,81.36,77311.0,48.5771,48.5771,48.4105,48.4224,77311.0
2015-06-15 10:20:00,81.35,81.37,81.21,81.3,72045.0,48.4164,48.4283,48.3331,48.3867,72045.0
2015-06-15 10:30:00,81.29,81.37,81.21,81.34,92984.0,48.3807,48.4283,48.3331,48.4105,92984.0
2015-06-15 10:40:00,81.35,81.35,81.18,81.23,84018.0,48.4164,48.4164,48.3152,48.345,84018.0
2015-06-15 10:50:00,81.23,81.28,81.14,81.28,76208.0,48.345,48.3748,48.2914,48.3748,76208.0
2015-06-15 11:00:00,81.28,81.46,81.28,81.42,66858.0,48.3748,48.4819,48.3748,48.4581,66858.0
2015-06-15 11:10:00,81.44,81.54,81.37,81.4,58815.0,48.47,48.5295,48.4283,48.4462,58815.0
2015-06-15 11:20:00,81.4,81.44,81.27,81.27,53932.0,48.4462,48.47,48.3688,48.3688,53932.0
2015-06-15 11:30:00,81.27,81.37,81.26,81.34,60828.0,48.3688,48.4283,48.3629,48.4105,60828.0
2015-06-15 11:40:00,81.35,81.36,81.27,81.33,55792.0,48.4164,48.4224,48.3688,48.4045,55792.0
2015-06-15 11:50:00,81.34,81.35,81.15,81.16,63047.0,48.4105,48.4164,48.2974,48.3033,63047.0
2015-06-15 12:00:00,81.17,81.31,81.14,81.23,65017.0,48.3093,48.3926,48.2914,48.345,65017.0
2015-06-15 12:10:00,81.22,81.29,81.2,81.23,55858.0,48.3391,48.3807,48.3272,48.345,55858.0
2015-06-15 12:20:00,81.23,81.29,81.2,81.26,56196.0,48.345,48.3807,48.3272,48.3629,56196.0
2015-06-15 12:30:00,81.25,81.26,81.17,81.26,46839.0,48.3569,48.3629,48.3093,48.3629,46839.0
2015-06-15 12:40:00,81.26,81.31,81.2,81.31,57092.0,48.3629,48.3926,48.3272,48.3926,57092.0
2015-06-15 12:50:00,81.31,81.39,81.29,81.32,34584.0,48.3926,48.4402,48.3807,48.3986,34584.0
2015-06-15 13:00:00,81.33,81.39,81.28,81.36,39971.0,48.4045,48.4402,48.3748,48.4224,39971.0
2015-06-15 13:10:00,81.37,81.4,81.33,81.34,32213.0,48.4283,48.4462,48.4045,48.4105,32213.0
2015-06-15 13:20:00,81.33,81.36,81.26,81.29,44339.0,48.4045,48.4224,48.3629,48.3807,44339.0
2015-06-15 13:30:00,81.3,81.35,81.24,81.24,44646.0,48.3867,48.4164,48.351,48.351,44646.0
2015-06-15 13:40:00,81.24,81.26,81.14,81.24,79478.0,48.351,48.3629,48.2914,48.351,79478.0
2015-06-15 13:50:00,81.24,81.45,81.17,81.26,89046.0,48.351,48.4759,48.3093,48.3629,89046.0
2015-06-15 14:00:00,81.26,81.3,81.23,81.24,44092.0,48.3629,48.3867,48.345,48.351,44092.0
2015-06-15 14:10:00,81.25,81.31,81.23,81.24,51250.0,48.3569,48.3926,48.345,48.351,51250.0
2015-06-15 14:20:00,81.24,81.28,81.22,81.23,39973.0,48.351,48.3748,48.3391,48.345,39973.0
2015-06-15 14:30:00,81.24,81.3,81.22,81.29,38060.0,48.351,48.3867,48.3391,48.3807,38060.0
2015-06-15 14:40:00,81.29,81.36,81.26,81.34,33425.0,48.3807,48.4224,48.3629,48.4105,33425.0
2015-06-15 14:50:00,81.33,81.33,81.19,81.22,69977.0,48.4045,48.4045,48.3212,48.3391,69977.0
2015-06-15 15:00:00,81.22,81.27,81.17,81.2,81852.0,48.3391,48.3688,48.3093,48.3272,81852.0
2015-06-15 15:10:00,81.2,81.24,81.18,81.2,62599.0,48.3272,48.351,48.3152,48.3272,62599.0
2015-06-15 15:20:00,81.2,81.23,81.14,81.18,73047.0,48.3272,48.345,48.2914,48.3152,73047.0
2015-06-15 15:30:00,81.18,81.25,81.18,81.21,84808.0,48.3152,48.3569,48.3152,48.3331,84808.0
2015-06-15 15:40:00,81.22,81.35,81.21,81.34,119189.0,48.3391,48.4164,48.3331,48.4105,119189.0
2015-06-15 15:50:00,81.34,81.36,81.27,81.29,285349.0,48.4105,48.4224,48.3688,48.3807,285349.0
2015-06-16 09:30:00,81.47,81.61,81.07,81.32,249417.0,48.4878,48.5712,48.2498,48.3986,249417.0
2015-06-16 09:40:00,81.31,81.32,81.14,81.23,108184.0,48.3926,48.3986,48.2914,48.345,108184.0
2015-06-16 09:50:00,81.24,81.36,81.22,81.24,109986.0,48.351,48.4224,48.3391,48.351,109986.0
2015-06-16 10:00:00,81.24,81.3,81.12,81.12,80778.0,48.351,48.3867,48.2795,48.2795,80778.0
2015-06-16 10:10:00,81.12,81.13,81.0,81.04,84755.0,48.2795,48.2855,48.2081,48.2319,84755.0
2015-06-16 10:20:00,81.04,81.23,81.02,81.17,72723.0,48.2319,48.345,48.22,48.3093,72723.0
2015-06-16 10:30:00,81.17,81.19,81.01,81.03,85414.0,48.3093,48.3212,48.2141,48.226,85414.0
2015-06-16 10:40:00,81.02,81.26,81.02,81.26,67826.0,48.22,48.3629,48.22,48.3629,67826.0
2015-06-16 10:50:00,81.26,81.34,81.22,81.32,58045.0,48.3629,48.4105,48.3391,48.3986,58045.0
2015-06-16 11:00:00,81.31,81.37,81.25,81.34,75081.0,48.3926,48.4283,48.3569,48.4105,75081.0
2015-06-16 11:10:00,81.34,81.56,81.33,81.5,76770.0,48.4105,48.5414,48.4045,48.5057,76770.0
2015-06-16 11:20:00,81.51,81.57,81.39,81.4,51397.0,48.5117,48.5474,48.4402,48.4462,51397.0
2015-06-16 11:30:00,81.4,81.41,81.29,81.35,44165.0,48.4462,48.4521,48.3807,48.4164,44165.0
2015-06-16 11:40:00,81.34,81.35,81.25,81.28,42170.0,48.4105,48.4164,48.3569,48.3748,42170.0
2015-06-16 11:50:00,81.28,81.35,81.24,81.35,47912.0,48.3748,48.4164,48.351,48.4164,47912.0
2015-06-16 12:00:00,81.35,81.4,81.33,81.35,35792.0,48.4164,48.4462,48.4045,48.4164,35792.0
2015-06-16 12:10:00,81.35,81.42,81.33,81.33,30966.0,48.4164,48.4581,48.4045,48.4045,30966.0
2015-06-16 12:20:00,81.33,81.43,81.32,81.43,50880.0,48.4045,48.464,48.3986,48.464,50880.0
2015-06-16 12:30:00,81.43,81.56,81.43,81.53,45421.0,48.464,48.5414,48.464,48.5236,45421.0
2015-06-16 12:40:00,81.53,81.59,81.52,81.56,47616.0,48.5236,48.5593,48.5176,48.5414,47616.0
2015-06-16 12:50:00,81.56,81.58,81.55,81.56,21355.0,48.5414,48.5533,48.5355,48.5414,21355.0
2015-06-16 13:00:00,81.56,81.6,81.54,81.57,46855.0,48.5414,48.5652,48.5295,48.5474,46855.0
2015-06-16 13:10:00,81.58,81.6,81.54,81.54,62507.0,48.5533,48.5652,48.5295,48.5295,62507.0
2015-06-16 13:20:00,81.55,81.63,81.54,81.62,63248.0,48.5355,48.5831,48.5295,48.5771,63248.0
2015-06-16 13:30:00,81.63,81.7,81.62,81.68,33922.0,48.5831,48.6247,48.5771,48.6128,33922.0
2015-06-16 13:40:00,81.68,81.7,81.63,81.67,37026.0,48.6128,48.6247,48.5831,48.6069,37026.0
2015-06-16 13:50:00,81.67,81.69,81.62,81.64,32643.0,48.6069,48.6188,48.5771,48.589,32643.0
2015-06-16 14:00:00,81.64,81.74,81.63,81.72,123083.0,48.589,48.6485,48.5831,48.6366,123083.0
2015-06-16 14:10:00,81.72,81.8,81.72,81.77,99701.0,48.6366,48.6842,48.6366,48.6664,99701.0
2015-06-16 14:20:00,81.78,81.84,81.77,81.82,61901.0,48.6723,48.7081,48.6664,48.6962,61901.0
2015-06-16 14:30:00,81.82,81.83,81.73,81.74,47416.0,48.6962,48.7021,48.6426,48.6485,47416.0
2015-06-16 14:40:00,81.75,81.77,81.65,81.65,59863.0,48.6545,48.6664,48.595,48.595,59863.0
2015-06-16 14:50:00,81.65,81.72,81.65,81.72,58274.0,48.595,48.6366,48.595,48.6366,58274.0
2015-06-16 15:00:00,81.72,81.75,81.69,81.7,53620.0,48.6366,48.6545,48.6188,48.6247,53620.0
2015-06-16 15:10:00,81.71,81.76,81.7,81.72,51455.0,48.6307,48.6604,48.6247,48.6366,51455.0
2015-06-16 15:20:00,81.72,81.77,81.7,81.76,69932.0,48.6366,48.6664,48.6247,48.6604,69932.0
2015-06-16 15:30:00,81.76,81.77,81.72,81.72,90527.0,48.6604,48.6664,48.6366,48.6366,90527.0
2015-06-16 15:40:00,81.72,81.79,81.7,81.78,180372.0,48.6366,48.6783,48.6247,48.6723,180372.0
2015-06-16 15:50:00,81.78,81.82,81.7,81.81,431576.0,48.6723,48.6962,48.6247,48.6902,431576.0
2015-06-17 09:30:00,81.83,81.97,81.72,81.75,107976.0,48.7021,48.7854,48.6366,48.6545,107976.0
2015-06-17 09:40:00,81.75,81.82,81.64,81.73,72957.0,48.6545,48.6962,48.589,48.6426,72957.0
2015-06-17 09:50:00,81.73,81.74,81.54,81.63,63805.0,48.6426,48.6485,48.5295,48.5831,63805.0
2015-06-17 10:00:00,81.64,81.9,81.64,81.86,84107.0,48.589,48.7438,48.589,48.72,84107.0
2015-06-17 10:10:00,81.86,81.88,81.77,81.84,58384.0,48.72,48.7319,48.6664,48.7081,58384.0
2015-06-17 10:20:00,81.85,81.88,81.71,81.77,38977.0,48.714,48.7319,48.6307,48.6664,38977.0
2015-06-17 10:30:00,81.78,81.85,81.74,81.81,59668.0,48.6723,48.714,48.6485,48.6902,59668.0
2015-06-17 10:40:00,81.81,81.82,81.72,81.82,28775.0,48.6902,48.6962,48.6366,48.6962,28775.0
2015-06-17 10:50:00,81.81,81.83,81.7,81.72,114842.0,48.6902,48.7021,48.6247,48.6366,114842.0
2015-06-17 11:00:00,81.72,81.76,81.66,81.69,87778.0,48.6366,48.6604,48.6009,48.6188,87778.0
2015-06-17 11:10:00,81.69,81.72,81.59,81.61,80411.0,48.6188,48.6366,48.5593,48.5712,80411.0
2015-06-17 11:20:00,81.6,81.62,81.5,81.51,63817.0,48.5652,48.5771,48.5057,48.5117,63817.0
2015-06-17 11:30:00,81.51,81.59,81.49,81.54,72990.0,48.5117,48.5593,48.4997,48.5295,72990.0
2015-06-17 11:40:00,81.54,81.54,81.42,81.54,51821.0,48.5295,48.5295,48.4581,48.5295,51821.0
2015-06-17 11:50:00,81.54,81.58,81.5,81.5,47471.0,48.5295,48.5533,48.5057,48.5057,47471.0
2015-06-17 12:00:00,81.5,81.5,81.33,81.42,57645.0,48.5057,48.5057,48.4045,48.4581,57645.0
2015-06-17 12:10:00,81.42,81.42,81.29,81.31,31360.0,48.4581,48.4581,48.3807,48.3926,31360.0
2015-06-17 12:20:00,81.3,81.44,81.3,81.43,68555.0,48.3867,48.47,48.3867,48.464,68555.0
2015-06-17 12:30:00,81.42,81.51,81.42,81.47,31009.0,48.4581,48.5117,48.4581,48.4878,31009.0
2015-06-17 12:40:00,81.47,81.52,81.34,81.34,56492.0,48.4878,48.5176,48.4105,48.4105,56492.0
2015-06-17 12:50:00,81.34,81.38,81.24,81.31,47761.0,48.4105,48.4343,48.351,48.3926,47761.0
2015-06-17 13:00:00,81.32,81.32,81.24,81.27,27962.0,48.3986,48.3986,48.351,48.3688,27962.0
2015-06-17 13:10:00,81.26,81.32,81.25,81.28,32896.0,48.3629,48.3986,48.3569,48.3748,32896.0
2015-06-17 13:20:00,81.28,81.31,81.26,81.3,23568.0,48.3748,48.3926,48.3629,48.3867,23568.0
2015-06-17 13:30:00,81.29,81.3,81.23,81.27,35510.0,48.3807,48.3867,48.345,48.3688,35510.0
2015-06-17 13:40:00,81.28,81.29,81.21,81.25,68503.0,48.3748,48.3807,48.3331,48.3569,68503.0
2015-06-17 13:50:00,81.25,81.34,81.25,81.33,66346.0,48.3569,48.4105,48.3569,48.4045,66346.0
2015-06-17 14:00:00,81.32,81.67,81.13,81.58,226280.0,48.3986,48.6069,48.2855,48.5533,226280.0
2015-06-17 14:10:00,81.58,81.69,81.51,81.51,258978.0,48.5533,48.6188,48.5117,48.5117,258978.0
2015-06-17 14:20:00,81.51,81.53,81.37,81.47,91539.0,48.5117,48.5236,48.4283,48.4878,91539.0
2015-06-17 14:30:00,81.47,81.78,81.46,81.76,81206.0,48.4878,48.6723,48.4819,48.6604,81206.0
2015-06-17 14:40:00,81.78,82.07,81.78,82.06,114828.0,48.6723,48.8449,48.6723,48.839,114828.0
2015-06-17 14:50:00,82.05,82.15,82.03,82.12,62383.0,48.833,48.8926,48.8211,48.8747,62383.0
2015-06-17 15:00:00,82.13,82.17,81.92,81.94,94747.0,48.8807,48.9045,48.7557,48.7676,94747.0
2015-06-17 15:10:00,81.95,82.13,81.94,82.09,84403.0,48.7735,48.8807,48.7676,48.8568,84403.0
2015-06-17 15:20:00,82.09,82.19,82.06,82.08,101223.0,48.8568,48.9164,48.839,48.8509,101223.0
2015-06-17 15:30:00,82.08,82.1,81.98,81.99,133723.0,48.8509,48.8628,48.7914,48.7973,133723.0
2015-06-17 15:40:00,81.98,82.01,81.81,81.83,127777.0,48.7914,48.8092,48.6902,48.7021,127777.0
2015-06-17 15:50:00,81.84,81.92,81.75,81.83,525663.0,48.7081,48.7557,48.6545,48.7021,525663.0
2015-06-18 09:30:00,82.25,82.58,82.1,82.5,142422.0,48.9521,49.1485,48.8628,49.1009,142422.0
2015-06-18 09:40:00,82.51,82.98,82.5,82.94,104820.0,49.1068,49.3865,49.1009,49.3627,104820.0
2015-06-18 09:50:00,82.94,83.18,82.91,83.17,125124.0,49.3627,49.5056,49.3449,49.4996,125124.0
2015-06-18 10:00:00,83.17,83.39,83.1,83.33,127737.0,49.4996,49.6306,49.458,49.5948,127737.0
2015-06-18 10:10:00,83.32,83.32,83.17,83.21,71885.0,49.5889,49.5889,49.4996,49.5234,71885.0
2015-06-18 10:20:00,83.22,83.34,83.17,83.25,74530.0,49.5294,49.6008,49.4996,49.5472,74530.0
2015-06-18 10:30:00,83.26,83.34,83.19,83.27,91800.0,49.5532,49.6008,49.5115,49.5591,91800.0
2015-06-18 10:40:00,83.28,83.3,83.23,83.26,67455.0,49.5651,49.577,49.5353,49.5532,67455.0
2015-06-18 10:50:00,83.26,83.42,83.26,83.41,55984.0,49.5532,49.6484,49.5532,49.6425,55984.0
2015-06-18 11:00:00,83.41,83.54,83.4,83.49,74145.0,49.6425,49.7198,49.6365,49.6901,74145.0
2015-06-18 11:10:00,83.5,83.55,83.44,83.51,92923.0,49.696,49.7258,49.6603,49.702,92923.0
2015-06-18 11:20:00,83.51,83.58,83.43,83.47,89343.0,49.702,49.7436,49.6544,49.6782,89343.0
2015-06-18 11:30:00,83.48,83.51,83.45,83.48,73522.0,49.6841,49.702,49.6663,49.6841,73522.0
2015-06-18 11:40:00,83.48,83.57,83.45,83.47,61249.0,49.6841,49.7377,49.6663,49.6782,61249.0
2015-06-18 11:50:00,83.46,83.47,83.34,83.36,50133.0,49.6722,49.6782,49.6008,49.6127,50133.0
2015-06-18 12:00:00,83.36,83.39,83.31,83.35,57388.0,49.6127,49.6306,49.5829,49.6067,57388.0
2015-06-18 12:10:00,83.36,83.37,83.24,83.29,67691.0,49.6127,49.6187,49.5413,49.571,67691.0
2015-06-18 12:20:00,83.28,83.45,83.23,83.4,55744.0,49.5651,49.6663,49.5353,49.6365,55744.0
2015-06-18 12:30:00,83.4,83.58,83.37,83.46,97707.0,49.6365,49.7436,49.6187,49.6722,97707.0
2015-06-18 12:40:00,83.47,83.48,83.28,83.29,52525.0,49.6782,49.6841,49.5651,49.571,52525.0
2015-06-18 12:50:00,83.29,83.31,83.19,83.19,47223.0,49.571,49.5829,49.5115,49.5115,47223.0
2015-06-18 13:00:00,83.19,83.29,83.14,83.14,38939.0,49.5115,49.571,49.4818,49.4818,38939.0
2015-06-18 13:10:00,83.13,83.21,83.03,83.08,37340.0,49.4758,49.5234,49.4163,49.4461,37340.0
2015-06-18 13:20:00,83.08,83.17,83.01,83.16,45829.0,49.4461,49.4996,49.4044,49.4937,45829.0
2015-06-18 13:30:00,83.15,83.15,83.04,83.1,42881.0,49.4877,49.4877,49.4222,49.458,42881.0
2015-06-18 13:40:00,83.1,83.17,83.06,83.1,40660.0,49.458,49.4996,49.4342,49.458,40660.0
2015-06-18 13:50:00,83.12,83.21,83.12,83.16,33952.0,49.4699,49.5234,49.4699,49.4937,33952.0
2015-06-18 14:00:00,83.16,83.22,83.09,83.15,36956.0,49.4937,49.5294,49.452,49.4877,36956.0
2015-06-18 14:10:00,83.15,83.22,83.1,83.2,47736.0,49.4877,49.5294,49.458,49.5175,47736.0
2015-06-18 14:20:00,83.2,83.3,83.2,83.24,50082.0,49.5175,49.577,49.5175,49.5413,50082.0
2015-06-18 14:30:00,83.24,83.32,83.22,83.32,56050.0,49.5413,49.5889,49.5294,49.5889,56050.0
2015-06-18 14:40:00,83.32,83.36,83.26,83.32,61308.0,49.5889,49.6127,49.5532,49.5889,61308.0
2015-06-18 14:50:00,83.31,83.32,83.25,83.29,80858.0,49.5829,49.5889,49.5472,49.571,80858.0
2015-06-18 15:00:00,83.29,83.31,83.19,83.23,72963.0,49.571,49.5829,49.5115,49.5353,72963.0
2015-06-18 15:10:00,83.22,83.25,83.17,83.19,70878.0,49.5294,49.5472,49.4996,49.5115,70878.0
2015-06-18 15:20:00,83.18,83.31,83.16,83.29,87177.0,49.5056,49.5829,49.4937,49.571,87177.0
2015-06-18 15:30:00,83.29,83.33,83.18,83.18,112671.0,49.571,49.5948,49.5056,49.5056,112671.0
2015-06-18 15:40:00,83.19,83.29,83.12,83.12,189323.0,49.5115,49.571,49.4699,49.4699,189323.0
2015-06-18 15:50:00,83.12,83.13,83.02,83.1,390433.0,49.4699,49.4758,49.4103,49.458,390433.0
2015-06-19 09:30:00,82.87,83.02,82.8,82.85,1496828.0,49.3211,49.4103,49.2794,49.3092,1496828.0
2015-06-19 09:40:00,82.84,82.85,82.66,82.66,60895.0,49.3032,49.3092,49.1961,49.1961,60895.0
2015-06-19 09:50:00,82.66,82.79,82.61,82.63,79101.0,49.1961,49.2735,49.1663,49.1782,79101.0
2015-06-19 10:00:00,82.63,82.86,82.63,82.8,32870.0,49.1782,49.3151,49.1782,49.2794,32870.0
2015-06-19 10:10:00,82.79,82.84,82.77,82.8,30908.0,49.2735,49.3032,49.2616,49.2794,30908.0
2015-06-19 10:20:00,82.81,82.99,82.8,82.81,66503.0,49.2854,49.3925,49.2794,49.2854,66503.0
2015-06-19 10:30:00,82.8,82.86,82.75,82.78,44836.0,49.2794,49.3151,49.2497,49.2675,44836.0
2015-06-19 10:40:00,82.78,82.92,82.77,82.92,44003.0,49.2675,49.3508,49.2616,49.3508,44003.0
2015-06-19 10:50:00,82.92,82.98,82.82,82.98,40135.0,49.3508,49.3865,49.2913,49.3865,40135.0
2015-06-19 11:00:00,82.97,82.97,82.88,82.92,44195.0,49.3806,49.3806,49.327,49.3508,44195.0
2015-06-19 11:10:00,82.92,83.15,82.9,83.15,80147.0,49.3508,49.4877,49.3389,49.4877,80147.0
2015-06-19 11:20:00,83.14,83.18,83.1,83.11,47621.0,49.4818,49.5056,49.458,49.4639,47621.0
2015-06-19 11:30:00,83.11,83.14,82.98,83.04,46398.0,49.4639,49.4818,49.3865,49.4222,46398.0
2015-06-19 11:40:00,83.02,83.02,82.84,82.85,35526.0,49.4103,49.4103,49.3032,49.3092,35526.0
2015-06-19 11:50:00,82.85,82.95,82.84,82.93,34051.0,49.3092,49.3687,49.3032,49.3568,34051.0
2015-06-19 12:00:00,82.93,82.95,82.9,82.92,24938.0,49.3568,49.3687,49.3389,49.3508,24938.0
2015-06-19 12:10:00,82.92,82.94,82.88,82.89,28491.0,49.3508,49.3627,49.327,49.333,28491.0
2015-06-19 12:20:00,82.88,82.91,82.81,82.83,35315.0,49.327,49.3449,49.2854,49.2973,35315.0
2015-06-19 12:30:00,82.81,82.92,82.79,82.87,28655.0,49.2854,49.3508,49.2735,49.3211,28655.0
2015-06-19 12:40:00,82.86,82.9,82.84,82.89,35829.0,49.3151,49.3389,49.3032,49.333,35829.0
2015-06-19 12:50:00,82.88,82.89,82.85,82.88,22968.0,49.327,49.333,49.3092,49.327,22968.0
2015-06-19 13:00:00,82.87,82.87,82.8,82.81,34849.0,49.3211,49.3211,49.2794,49.2854,34849.0
2015-06-19 13:10:00,82.8,82.84,82.78,82.84,28183.0,49.2794,49.3032,49.2675,49.3032,28183.0
2015-06-19 13:20:00,82.84,82.91,82.81,82.88,41377.0,49.3032,49.3449,49.2854,49.327,41377.0
2015-06-19 13:30:00,82.89,82.97,82.81,82.95,53872.0,49.333,49.3806,49.2854,49.3687,53872.0
2015-06-19 13:40:00,82.95,82.96,82.86,82.93,42181.0,49.3687,49.3746,49.3151,49.3568,42181.0
2015-06-19 13:50:00,82.92,83.03,82.91,82.99,40318.0,49.3508,49.4163,49.3449,49.3925,40318.0
2015-06-19 14:00:00,82.98,82.99,82.91,82.94,42191.0,49.3865,49.3925,49.3449,49.3627,42191.0
2015-06-19 14:10:00,82.93,82.95,82.9,82.91,25544.0,49.3568,49.3687,49.3389,49.3449,25544.0
2015-06-19 14:20:00,82.9,82.92,82.77,82.81,65336.0,49.3389,49.3508,49.2616,49.2854,65336.0
2015-06-19 14:30:00,82.82,82.93,82.81,82.91,37212.0,49.2913,49.3568,49.2854,49.3449,37212.0
2015-06-19 14:40:00,82.9,82.93,82.84,82.91,34557.0,49.3389,49.3568,49.3032,49.3449,34557.0
2015-06-19 14:50:00,82.9,82.9,82.83,82.86,40856.0,49.3389,49.3389,49.2973,49.3151,40856.0
2015-06-19 15:00:00,82.86,82.86,82.79,82.86,56784.0,49.3151,49.3151,49.2735,49.3151,56784.0
2015-06-19 15:10:00,82.85,82.87,82.76,82.84,44509.0,49.3092,49.3211,49.2556,49.3032,44509.0
2015-06-19 15:20:00,82.84,82.85,82.75,82.82,67253.0,49.3032,49.3092,49.2497,49.2913,67253.0
2015-06-19 15:30:00,82.81,82.96,82.79,82.93,108070.0,49.2854,49.3746,49.2735,49.3568,108070.0
2015-06-19 15:40:00,82.93,82.99,82.85,82.92,159745.0,49.3568,49.3925,49.3092,49.3508,159745.0
2015-06-19 15:50:00,82.92,82.92,82.49,82.66,557097.0,49.3508,49.3508,49.0949,49.1961,557097.0
2015-06-22 09:30:00,82.92,83.27,82.82,82.86,190948.0,49.3508,49.5591,49.2913,49.3151,190948.0
2015-06-22 09:40:00,82.87,83.17,82.84,83.12,106877.0,49.3211,49.4996,49.3032,49.4699,106877.0
2015-06-22 09:50:00,83.12,83.66,83.1,83.59,154192.0,49.4699,49.7912,49.458,49.7496,154192.0
2015-06-22 10:00:00,83.56,83.65,83.35,83.42,128384.0,49.7317,49.7853,49.6067,49.6484,128384.0
2015-06-22 10:10:00,83.41,83.44,83.3,83.43,74909.0,49.6425,49.6603,49.577,49.6544,74909.0
2015-06-22 10:20:00,83.43,83.43,83.33,83.33,59632.0,49.6544,49.6544,49.5948,49.5948,59632.0
2015-06-22 10:30:00,83.35,83.43,83.33,83.33,49132.0,49.6067,49.6544,49.5948,49.5948,49132.0
2015-06-22 10:40:00,83.33,83.38,83.25,83.27,87928.0,49.5948,49.6246,49.5472,49.5591,87928.0
2015-06-22 10:50:00,83.26,83.27,83.13,83.21,53094.0,49.5532,49.5591,49.4758,49.5234,53094.0
2015-06-22 11:00:00,83.19,83.31,83.16,83.27,79193.0,49.5115,49.5829,49.4937,49.5591,79193.0
2015-06-22 11:10:00,83.25,83.34,83.25,83.29,51277.0,49.5472,49.6008,49.5472,49.571,51277.0
2015-06-22 11:20:00,83.27,83.3,83.25,83.29,53009.0,49.5591,49.577,49.5472,49.571,53009.0
2015-06-22 11:30:00,83.28,83.34,83.25,83.29,90554.0,49.5651,49.6008,49.5472,49.571,90554.0
2015-06-22 11:40:00,83.29,83.3,83.23,83.26,70783.0,49.571,49.577,49.5353,49.5532,70783.0
2015-06-22 11:50:00,83.26,83.29,83.24,83.28,67834.0,49.5532,49.571,49.5413,49.5651,67834.0
2015-06-22 12:00:00,83.27,83.28,83.2,83.22,82801.0,49.5591,49.5651,49.5175,49.5294,82801.0
2015-06-22 12:10:00,83.21,83.27,83.2,83.23,61867.0,49.5234,49.5591,49.5175,49.5353,61867.0
2015-06-22 12:20:00,83.23,83.26,83.19,83.25,107805.0,49.5353,49.5532,49.5115,49.5472,107805.0
2015-06-22 12:30:00,83.24,83.27,83.22,83.26,37398.0,49.5413,49.5591,49.5294,49.5532,37398.0
2015-06-22 12:40:00,83.25,83.26,83.2,83.22,54008.0,49.5472,49.5532,49.5175,49.5294,54008.0
2015-06-22 12:50:00,83.23,83.26,83.2,83.2,27885.0,49.5353,49.5532,49.5175,49.5175,27885.0
2015-06-22 13:00:00,83.21,83.24,83.19,83.21,80047.0,49.5234,49.5413,49.5115,49.5234,80047.0
2015-06-22 13:10:00,83.21,83.22,83.2,83.21,52659.0,49.5234,49.5294,49.5175,49.5234,52659.0
2015-06-22 13:20:00,83.2,83.24,83.19,83.2,52245.0,49.5175,49.5413,49.5115,49.5175,52245.0
2015-06-22 13:30:00,83.2,83.25,83.19,83.21,59707.0,49.5175,49.5472,49.5115,49.5234,59707.0
2015-06-22 13:40:00,83.22,83.29,83.2,83.29,56477.0,49.5294,49.571,49.5175,49.571,56477.0
2015-06-22 13:50:00,83.3,83.32,83.24,83.3,31486.0,49.577,49.5889,49.5413,49.577,31486.0
2015-06-22 14:00:00,83.31,83.31,83.21,83.24,37473.0,49.5829,49.5829,49.5234,49.5413,37473.0
2015-06-22 14:10:00,83.24,83.26,83.2,83.26,39825.0,49.5413,49.5532,49.5175,49.5532,39825.0
2015-06-22 14:20:00,83.25,83.29,83.21,83.21,44196.0,49.5472,49.571,49.5234,49.5234,44196.0
2015-06-22 14:30:00,83.22,83.26,83.2,83.23,66789.0,49.5294,49.5532,49.5175,49.5353,66789.0
2015-06-22 14:40:00,83.23,83.24,83.2,83.23,58413.0,49.5353,49.5413,49.5175,49.5353,58413.0
2015-06-22 14:50:00,83.22,83.3,83.21,83.21,83181.0,49.5294,49.577,49.5234,49.5234,83181.0
2015-06-22 15:00:00,83.22,83.25,83.2,83.23,119166.0,49.5294,49.5472,49.5175,49.5353,119166.0
2015-06-22 15:10:00,83.23,83.27,83.23,83.25,72124.0,49.5353,49.5591,49.5353,49.5472,72124.0
2015-06-22 15:20:00,83.24,83.29,83.23,83.24,88579.0,49.5413,49.571,49.5353,49.5413,88579.0
2015-06-22 15:30:00,83.24,83.27,83.23,83.27,163674.0,49.5413,49.5591,49.5353,49.5591,163674.0
2015-06-22 15:40:00,83.26,83.29,83.17,83.17,238271.0,49.5532,49.571,49.4996,49.4996,238271.0
2015-06-22 15:50:00,83.17,83.21,83.09,83.14,390999.0,49.4996,49.5234,49.452,49.4818,390999.0
2015-06-23 09:30:00,82.23,82.3,81.85,81.9,147149.0,49.5417,49.5839,49.3128,49.3429,147149.0
2015-06-23 09:40:00,81.89,81.9,81.58,81.61,91416.0,49.3369,49.3429,49.1501,49.1682,91416.0
2015-06-23 09:50:00,81.61,81.85,81.58,81.74,68491.0,49.1682,49.3128,49.1501,49.2465,68491.0
2015-06-23 10:00:00,81.74,81.84,81.66,81.76,90260.0,49.2465,49.3067,49.1983,49.2585,90260.0
2015-06-23 10:10:00,81.76,81.76,81.47,81.47,92210.0,49.2585,49.2585,49.0838,49.0838,92210.0
2015-06-23 10:20:00,81.47,81.55,81.42,81.5,40716.0,49.0838,49.132,49.0537,49.1019,40716.0
2015-06-23 10:30:00,81.5,81.5,81.4,81.42,35340.0,49.1019,49.1019,49.0416,49.0537,35340.0
2015-06-23 10:40:00,81.42,81.42,81.34,81.34,53878.0,49.0537,49.0537,49.0055,49.0055,53878.0
2015-06-23 10:50:00,81.35,81.35,81.28,81.3,42005.0,49.0115,49.0115,48.9693,48.9814,42005.0
2015-06-23 11:00:00,81.3,81.33,81.24,81.29,56673.0,48.9814,48.9995,48.9452,48.9754,56673.0
2015-06-23 11:10:00,81.29,81.31,81.24,81.31,59517.0,48.9754,48.9874,48.9452,48.9874,59517.0
2015-06-23 11:20:00,81.32,81.33,81.1,81.12,94983.0,48.9934,48.9995,48.8609,48.8729,94983.0
2015-06-23 11:30:00,81.13,81.23,81.11,81.13,59164.0,48.879,48.9392,48.8669,48.879,59164.0
2015-06-23 11:40:00,81.12,81.21,81.11,81.21,41008.0,48.8729,48.9272,48.8669,48.9272,41008.0
2015-06-23 11:50:00,81.22,81.23,81.18,81.22,32027.0,48.9332,48.9392,48.9091,48.9332,32027.0
2015-06-23 12:00:00,81.22,81.22,81.06,81.09,94904.0,48.9332,48.9332,48.8368,48.8549,94904.0
2015-06-23 12:10:00,81.09,81.12,81.05,81.09,44409.0,48.8549,48.8729,48.8308,48.8549,44409.0
2015-06-23 12:20:00,81.09,81.14,81.01,81.14,64455.0,48.8549,48.885,48.8067,48.885,64455.0
2015-06-23 12:30:00,81.14,81.14,81.05,81.14,47535.0,48.885,48.885,48.8308,48.885,47535.0
2015-06-23 12:40:00,81.14,81.26,81.13,81.25,44896.0,48.885,48.9573,48.879,48.9513,44896.0
2015-06-23 12:50:00,81.26,81.33,81.24,81.3,57194.0,48.9573,48.9995,48.9452,48.9814,57194.0
2015-06-23 13:00:00,81.3,81.32,81.2,81.26,46454.0,48.9814,48.9934,48.9211,48.9573,46454.0
2015-06-23 13:10:00,81.26,81.3,81.25,81.3,48403.0,48.9573,48.9814,48.9513,48.9814,48403.0
2015-06-23 13:20:00,81.3,81.42,81.29,81.39,46188.0,48.9814,49.0537,48.9754,49.0356,46188.0
2015-06-23 13:30:00,81.39,81.39,81.28,81.29,31564.0,49.0356,49.0356,48.9693,48.9754,31564.0
2015-06-23 13:40:00,81.29,81.37,81.28,81.37,34916.0,48.9754,49.0236,48.9693,49.0236,34916.0
2015-06-23 13:50:00,81.36,81.38,81.29,81.34,52251.0,49.0175,49.0296,48.9754,49.0055,52251.0
2015-06-23 14:00:00,81.33,81.41,81.31,81.31,36878.0,48.9995,49.0477,48.9874,48.9874,36878.0
2015-06-23 14:10:00,81.31,81.35,81.28,81.28,33268.0,48.9874,49.0115,48.9693,48.9693,33268.0
2015-06-23 14:20:00,81.28,81.31,81.26,81.29,37216.0,48.9693,48.9874,48.9573,48.9754,37216.0
2015-06-23 14:30:00,81.29,81.4,81.26,81.4,49974.0,48.9754,49.0416,48.9573,49.0416,49974.0
2015-06-23 14:40:00,81.39,81.45,81.36,81.4,38239.0,49.0356,49.0718,49.0175,49.0416,38239.0
2015-06-23 14:50:00,81.41,81.43,81.4,81.4,30007.0,49.0477,49.0597,49.0416,49.0416,30007.0
2015-06-23 15:00:00,81.4,81.43,81.3,81.3,42665.0,49.0416,49.0597,48.9814,48.9814,42665.0
2015-06-23 15:10:00,81.31,81.34,81.3,81.33,50848.0,48.9874,49.0055,48.9814,48.9995,50848.0
2015-06-23 15:20:00,81.34,81.41,81.34,81.39,46779.0,49.0055,49.0477,49.0055,49.0356,46779.0
2015-06-23 15:30:00,81.39,81.47,81.37,81.42,84110.0,49.0356,49.0838,49.0236,49.0537,84110.0
2015-06-23 15:40:00,81.42,81.45,81.37,81.4,97599.0,49.0537,49.0718,49.0236,49.0416,97599.0
2015-06-23 15:50:00,81.39,81.44,81.36,81.37,200749.0,49.0356,49.0657,49.0175,49.0236,200749.0
2015-06-24 09:30:00,81.23,81.29,80.91,81.07,94754.0,48.9392,48.9754,48.7464,48.8428,94754.0
2015-06-24 09:40:00,81.08,81.13,81.0,81.11,88174.0,48.8488,48.879,48.8006,48.8669,88174.0
2015-06-24 09:50:00,81.11,81.76,81.0,81.72,166234.0,48.8669,49.2585,48.8006,49.2344,166234.0
2015-06-24 10:00:00,81.73,81.73,81.38,81.42,69466.0,49.2405,49.2405,49.0296,49.0537,69466.0
2015-06-24 10:10:00,81.42,81.55,81.41,81.5,50742.0,49.0537,49.132,49.0477,49.1019,50742.0
2015-06-24 10:20:00,81.51,81.61,81.5,81.59,76923.0,49.1079,49.1682,49.1019,49.1561,76923.0
2015-06-24 10:30:00,81.59,81.64,81.51,81.51,43427.0,49.1561,49.1862,49.1079,49.1079,43427.0
2015-06-24 10:40:00,81.51,81.54,81.5,81.5,59495.0,49.1079,49.126,49.1019,49.1019,59495.0
2015-06-24 10:50:00,81.51,81.53,81.41,81.48,108653.0,49.1079,49.12,49.0477,49.0898,108653.0
2015-06-24 11:00:00,81.48,81.5,81.41,81.49,108356.0,49.0898,49.1019,49.0477,49.0959,108356.0
2015-06-24 11:10:00,81.49,81.5,81.41,81.46,90265.0,49.0959,49.1019,49.0477,49.0778,90265.0
2015-06-24 11:20:00,81.45,81.49,81.42,81.49,39802.0,49.0718,49.0959,49.0537,49.0959,39802.0
2015-06-24 11:30:00,81.5,81.5,81.37,81.38,90242.0,49.1019,49.1019,49.0236,49.0296,90242.0
2015-06-24 11:40:00,81.37,81.44,81.35,81.36,60052.0,49.0236,49.0657,49.0115,49.0175,60052.0
2015-06-24 11:50:00,81.36,81.41,81.32,81.35,47381.0,49.0175,49.0477,48.9934,49.0115,47381.0
2015-06-24 12:00:00,81.35,81.41,81.29,81.34,105059.0,49.0115,49.0477,48.9754,49.0055,105059.0
2015-06-24 12:10:00,81.34,81.45,81.31,81.41,67872.0,49.0055,49.0718,48.9874,49.0477,67872.0
2015-06-24 12:20:00,81.41,81.43,81.38,81.4,37997.0,49.0477,49.0597,49.0296,49.0416,37997.0
2015-06-24 12:30:00,81.39,81.43,81.38,81.43,59745.0,49.0356,49.0597,49.0296,49.0597,59745.0
2015-06-24 12:40:00,81.43,81.46,81.37,81.39,54129.0,49.0597,49.0778,49.0236,49.0356,54129.0
2015-06-24 12:50:00,81.39,81.45,81.34,81.4,43041.0,49.0356,49.0718,49.0055,49.0416,43041.0
2015-06-24 13:00:00,81.39,81.47,81.39,81.46,51656.0,49.0356,49.0838,49.0356,49.0778,51656.0
2015-06-24 13:10:00,81.45,81.46,81.39,81.42,34109.0,49.0718,49.0778,49.0356,49.0537,34109.0
2015-06-24 13:20:00,81.43,81.49,81.37,81.46,124643.0,49.0597,49.0959,49.0236,49.0778,124643.0
2015-06-24 13:30:00,81.46,81.47,81.38,81.41,104262.0,49.0778,49.0838,49.0296,49.0477,104262.0
2015-06-24 13:40:00,81.4,81.4,81.33,81.35,62683.0,49.0416,49.0416,48.9995,49.0115,62683.0
2015-06-24 13:50:00,81.35,81.4,81.32,81.33,96007.0,49.0115,49.0416,48.9934,48.9995,96007.0
2015-06-24 14:00:00,81.34,81.36,81.22,81.22,68417.0,49.0055,49.0175,48.9332,48.9332,68417.0
2015-06-24 14:10:00,81.22,81.23,81.14,81.16,75797.0,48.9332,48.9392,48.885,48.897,75797.0
2015-06-24 14:20:00,81.15,81.16,81.07,81.12,60476.0,48.891,48.897,48.8428,48.8729,60476.0
2015-06-24 14:30:00,81.12,81.13,81.06,81.06,56502.0,48.8729,48.879,48.8368,48.8368,56502.0
2015-06-24 14:40:00,81.06,81.07,81.0,81.0,57830.0,48.8368,48.8428,48.8006,48.8006,57830.0
2015-06-24 14:50:00,81.0,81.14,80.99,81.12,74388.0,48.8006,48.885,48.7946,48.8729,74388.0
2015-06-24 15:00:00,81.13,81.15,81.03,81.05,82912.0,48.879,48.891,48.8187,48.8308,82912.0
2015-06-24 15:10:00,81.04,81.04,80.99,81.02,83543.0,48.8247,48.8247,48.7946,48.8127,83543.0
2015-06-24 15:20:00,81.01,81.13,80.99,81.1,96953.0,48.8067,48.879,48.7946,48.8609,96953.0
2015-06-24 15:30:00,81.1,81.1,81.02,81.02,121864.0,48.8609,48.8609,48.8127,48.8127,121864.0
2015-06-24 15:40:00,81.02,81.07,80.94,80.94,149211.0,48.8127,48.8428,48.7645,48.7645,149211.0
2015-06-24 15:50:00,80.95,80.95,80.82,80.82,407351.0,48.7705,48.7705,48.6922,48.6922,407351.0
2015-06-25 09:30:00,81.14,81.34,80.98,81.07,123554.0,48.885,49.0055,48.7886,48.8428,123554.0
2015-06-25 09:40:00,81.04,81.2,80.89,81.2,76017.0,48.8247,48.9211,48.7344,48.9211,76017.0
2015-06-25 09:50:00,81.21,81.45,81.16,81.39,42905.0,48.9272,49.0718,48.897,49.0356,42905.0
2015-06-25 10:00:00,81.4,81.41,81.26,81.35,56597.0,49.0416,49.0477,48.9573,49.0115,56597.0
2015-06-25 10:10:00,81.37,81.42,81.22,81.31,78228.0,49.0236,49.0537,48.9332,48.9874,78228.0
2015-06-25 10:20:00,81.31,81.4,81.29,81.4,33688.0,48.9874,49.0416,48.9754,49.0416,33688.0
2015-06-25 10:30:00,81.38,81.42,81.32,81.35,40115.0,49.0296,49.0537,48.9934,49.0115,40115.0
2015-06-25 10:40:00,81.35,81.37,81.26,81.26,42697.0,49.0115,49.0236,48.9573,48.9573,42697.0
2015-06-25 10:50:00,81.25,81.29,81.14,81.16,51805.0,48.9513,48.9754,48.885,48.897,51805.0
2015-06-25 11:00:00,81.17,81.32,81.13,81.3,31785.0,48.9031,48.9934,48.879,48.9814,31785.0
2015-06-25 11:10:00,81.31,81.34,81.26,81.33,44126.0,48.9874,49.0055,48.9573,48.9995,44126.0
2015-06-25 11:20:00,81.33,81.35,81.28,81.3,44597.0,48.9995,49.0115,48.9693,48.9814,44597.0
2015-06-25 11:30:00,81.29,81.34,81.27,81.31,59231.0,48.9754,49.0055,48.9633,48.9874,59231.0
2015-06-25 11:40:00,81.32,81.33,81.27,81.32,68670.0,48.9934,48.9995,48.9633,48.9934,68670.0
2015-06-25 11:50:00,81.31,81.45,81.3,81.45,119371.0,48.9874,49.0718,48.9814,49.0718,119371.0
2015-06-25 12:00:00,81.44,81.51,81.39,81.5,135000.0,49.0657,49.1079,49.0356,49.1019,135000.0
2015-06-25 12:10:00,81.49,81.53,81.46,81.5,119844.0,49.0959,49.12,49.0778,49.1019,119844.0
2015-06-25 12:20:00,81.51,81.53,81.47,81.52,54927.0,49.1079,49.12,49.0838,49.1139,54927.0
2015-06-25 12:30:00,81.51,81.57,81.5,81.56,69411.0,49.1079,49.1441,49.1019,49.138,69411.0
2015-06-25 12:40:00,81.56,81.58,81.51,81.57,75797.0,49.138,49.1501,49.1079,49.1441,75797.0
2015-06-25 12:50:00,81.58,81.67,81.58,81.66,82583.0,49.1501,49.2043,49.1501,49.1983,82583.0
2015-06-25 13:00:00,81.66,81.67,81.6,81.63,74274.0,49.1983,49.2043,49.1621,49.1802,74274.0
2015-06-25 13:10:00,81.62,81.71,81.62,81.71,55266.0,49.1742,49.2284,49.1742,49.2284,55266.0
2015-06-25 13:20:00,81.7,81.71,81.66,81.66,59213.0,49.2224,49.2284,49.1983,49.1983,59213.0
2015-06-25 13:30:00,81.66,81.67,81.63,81.65,80907.0,49.1983,49.2043,49.1802,49.1923,80907.0
2015-06-25 13:40:00,81.65,81.69,81.6,81.67,71920.0,49.1923,49.2164,49.1621,49.2043,71920.0
2015-06-25 13:50:00,81.67,81.69,81.64,81.65,75168.0,49.2043,49.2164,49.1862,49.1923,75168.0
2015-06-25 14:00:00,81.65,81.65,81.54,81.58,60670.0,49.1923,49.1923,49.126,49.1501,60670.0
2015-06-25 14:10:00,81.57,81.58,81.51,81.57,64929.0,49.1441,49.1501,49.1079,49.1441,64929.0
2015-06-25 14:20:00,81.58,81.6,81.46,81.53,110995.0,49.1501,49.1621,49.0778,49.12,110995.0
2015-06-25 14:30:00,81.52,81.57,81.5,81.57,56774.0,49.1139,49.1441,49.1019,49.1441,56774.0
2015-06-25 14:40:00,81.57,81.62,81.55,81.57,52297.0,49.1441,49.1742,49.132,49.1441,52297.0
2015-06-25 14:50:00,81.58,81.58,81.43,81.49,174803.0,49.1501,49.1501,49.0597,49.0959,174803.0
2015-06-25 15:00:00,81.49,81.52,81.47,81.48,171165.0,49.0959,49.1139,49.0838,49.0898,171165.0
2015-06-25 15:10:00,81.48,81.49,81.45,81.47,86842.0,49.0898,49.0959,49.0718,49.0838,86842.0
2015-06-25 15:20:00,81.48,81.5,81.45,81.48,76614.0,49.0898,49.1019,49.0718,49.0898,76614.0
2015-06-25 15:30:00,81.48,81.49,81.35,81.35,135028.0,49.0898,49.0959,49.0115,49.0115,135028.0
2015-06-25 15:40:00,81.35,81.38,81.32,81.36,123198.0,49.0115,49.0296,48.9934,49.0175,123198.0
2015-06-25 15:50:00,81.35,81.37,81.27,81.31,428854.0,49.0115,49.0236,48.9633,48.9874,428854.0
2015-06-26 09:30:00,81.32,81.63,81.16,81.21,144645.0,48.9934,49.1802,48.897,48.9272,144645.0
2015-06-26 09:40:00,81.18,81.5,81.09,81.43,72127.0,48.9091,49.1019,48.8549,49.0597,72127.0
2015-06-26 09:50:00,81.42,81.57,81.34,81.49,53916.0,49.0537,49.1441,49.0055,49.0959,53916.0
2015-06-26 10:00:00,81.5,81.64,81.48,81.64,78236.0,49.1019,49.1862,49.0898,49.1862,78236.0
2015-06-26 10:10:00,81.64,81.66,81.54,81.61,43032.0,49.1862,49.1983,49.126,49.1682,43032.0
2015-06-26 10:20:00,81.62,81.64,81.47,81.5,85138.0,49.1742,49.1862,49.0838,49.1019,85138.0
2015-06-26 10:30:00,81.51,81.61,81.45,81.56,56939.0,49.1079,49.1682,49.0718,49.138,56939.0
2015-06-26 10:40:00,81.56,81.64,81.54,81.64,36303.0,49.138,49.1862,49.126,49.1862,36303.0
2015-06-26 10:50:00,81.65,81.67,81.55,81.59,68309.0,49.1923,49.2043,49.132,49.1561,68309.0
2015-06-26 11:00:00,81.6,81.63,81.49,81.56,30903.0,49.1621,49.1802,49.0959,49.138,30903.0
2015-06-26 11:10:00,81.56,81.61,81.5,81.55,29306.0,49.138,49.1682,49.1019,49.132,29306.0
2015-06-26 11:20:00,81.55,81.68,81.54,81.59,83815.0,49.132,49.2103,49.126,49.1561,83815.0
2015-06-26 11:30:00,81.59,81.61,81.44,81.48,48994.0,49.1561,49.1682,49.0657,49.0898,48994.0
2015-06-26 11:40:00,81.48,81.6,81.47,81.57,32763.0,49.0898,49.1621,49.0838,49.1441,32763.0
2015-06-26 11:50:00,81.57,81.6,81.44,81.45,42559.0,49.1441,49.1621,49.0657,49.0718,42559.0
2015-06-26 12:00:00,81.44,81.51,81.43,81.45,35347.0,49.0657,49.1079,49.0597,49.0718,35347.0
2015-06-26 12:10:00,81.46,81.49,81.45,81.49,21866.0,49.0778,49.0959,49.0718,49.0959,21866.0
2015-06-26 12:20:00,81.49,81.49,81.4,81.42,29396.0,49.0959,49.0959,49.0416,49.0537,29396.0
2015-06-26 12:30:00,81.43,81.43,81.28,81.32,99635.0,49.0597,49.0597,48.9693,48.9934,99635.0
2015-06-26 12:40:00,81.32,81.37,81.3,81.32,33165.0,48.9934,49.0236,48.9814,48.9934,33165.0
2015-06-26 12:50:00,81.32,81.37,81.24,81.24,33595.0,48.9934,49.0236,48.9452,48.9452,33595.0
2015-06-26 13:00:00,81.25,81.33,81.18,81.23,35131.0,48.9513,48.9995,48.9091,48.9392,35131.0
2015-06-26 13:10:00,81.23,81.23,81.13,81.13,30122.0,48.9392,48.9392,48.879,48.879,30122.0
2015-06-26 13:20:00,81.13,81.14,81.08,81.13,38517.0,48.879,48.885,48.8488,48.879,38517.0
2015-06-26 13:30:00,81.13,81.14,81.09,81.14,24844.0,48.879,48.885,48.8549,48.885,24844.0
2015-06-26 13:40:00,81.14,81.3,81.14,81.18,31578.0,48.885,48.9814,48.885,48.9091,31578.0
2015-06-26 13:50:00,81.18,81.19,81.12,81.13,27132.0,48.9091,48.9151,48.8729,48.879,27132.0
2015-06-26 14:00:00,81.13,81.21,81.13,81.18,32514.0,48.879,48.9272,48.879,48.9091,32514.0
2015-06-26 14:10:00,81.18,81.18,81.13,81.14,22522.0,48.9091,48.9091,48.879,48.885,22522.0
2015-06-26 14:20:00,81.13,81.15,81.12,81.14,33831.0,48.879,48.891,48.8729,48.885,33831.0
2015-06-26 14:30:00,81.15,81.21,81.15,81.2,31573.0,48.891,48.9272,48.891,48.9211,31573.0
2015-06-26 14:40:00,81.22,81.22,81.12,81.16,32363.0,48.9332,48.9332,48.8729,48.897,32363.0
2015-06-26 14:50:00,81.16,81.2,81.14,81.16,29254.0,48.897,48.9211,48.885,48.897,29254.0
2015-06-26 15:00:00,81.17,81.32,81.15,81.31,58922.0,48.9031,48.9934,48.891,48.9874,58922.0
2015-06-26 15:10:00,81.31,81.36,81.28,81.35,54913.0,48.9874,49.0175,48.9693,49.0115,54913.0
2015-06-26 15:20:00,81.35,81.43,81.32,81.43,46961.0,49.0115,49.0597,48.9934,49.0597,46961.0
2015-06-26 15:30:00,81.42,81.45,81.36,81.39,61726.0,49.0537,49.0718,49.0175,49.0356,61726.0
2015-06-26 15:40:00,81.39,81.44,81.25,81.27,96532.0,49.0356,49.0657,48.9513,48.9633,96532.0
2015-06-26 15:50:00,81.27,81.41,81.26,81.37,348095.0,48.9633,49.0477,48.9573,49.0236,348095.0
2015-06-29 09:30:00,80.94,81.33,80.75,80.88,170954.0,48.7645,48.9995,48.65,48.7283,170954.0
2015-06-29 09:40:00,80.85,81.0,80.7,80.84,67447.0,48.7103,48.8006,48.6199,48.7043,67447.0
2015-06-29 09:50:00,80.84,80.86,80.68,80.69,52683.0,48.7043,48.7163,48.6079,48.6139,52683.0
2015-06-29 10:00:00,80.7,80.84,80.67,80.74,59769.0,48.6199,48.7043,48.6018,48.644,59769.0
2015-06-29 10:10:00,80.74,80.82,80.66,80.67,59828.0,48.644,48.6922,48.5958,48.6018,59828.0
2015-06-29 10:20:00,80.66,80.72,80.57,80.59,63402.0,48.5958,48.632,48.5416,48.5536,63402.0
2015-06-29 10:30:00,80.58,80.65,80.52,80.62,90116.0,48.5476,48.5898,48.5115,48.5717,90116.0
2015-06-29 10:40:00,80.62,80.7,80.58,80.64,47210.0,48.5717,48.6199,48.5476,48.5838,47210.0
2015-06-29 10:50:00,80.63,80.67,80.52,80.54,46382.0,48.5777,48.6018,48.5115,48.5235,46382.0
2015-06-29 11:00:00,80.54,80.58,80.48,80.51,64562.0,48.5235,48.5476,48.4874,48.5054,64562.0
2015-06-29 11:10:00,80.5,80.52,80.4,80.41,57689.0,48.4994,48.5115,48.4392,48.4452,57689.0
2015-06-29 11:20:00,80.41,80.52,80.38,80.48,40542.0,48.4452,48.5115,48.4271,48.4874,40542.0
2015-06-29 11:30:00,80.49,80.54,80.47,80.49,50082.0,48.4934,48.5235,48.4813,48.4934,50082.0
2015-06-29 11:40:00,80.49,80.55,80.46,80.5,57943.0,48.4934,48.5295,48.4753,48.4994,57943.0
2015-06-29 11:50:00,80.5,80.53,80.44,80.53,40798.0,48.4994,48.5175,48.4633,48.5175,40798.0
2015-06-29 12:00:00,80.53,80.65,80.48,80.63,46991.0,48.5175,48.5898,48.4874,48.5777,46991.0
2015-06-29 12:10:00,80.63,80.63,80.47,80.47,52144.0,48.5777,48.5777,48.4813,48.4813,52144.0
2015-06-29 12:20:00,80.46,80.48,80.37,80.39,40592.0,48.4753,48.4874,48.4211,48.4331,40592.0
2015-06-29 12:30:00,80.38,80.51,80.35,80.49,70616.0,48.4271,48.5054,48.409,48.4934,70616.0
2015-06-29 12:40:00,80.47,80.55,80.47,80.55,18981.0,48.4813,48.5295,48.4813,48.5295,18981.0
2015-06-29 12:50:00,80.55,80.57,80.49,80.53,28230.0,48.5295,48.5416,48.4934,48.5175,28230.0
2015-06-29 13:00:00,80.53,80.53,80.43,80.45,32723.0,48.5175,48.5175,48.4572,48.4693,32723.0
2015-06-29 13:10:00,80.45,80.5,80.42,80.5,33371.0,48.4693,48.4994,48.4512,48.4994,33371.0
2015-06-29 13:20:00,80.5,80.62,80.5,80.56,25483.0,48.4994,48.5717,48.4994,48.5356,25483.0
2015-06-29 13:30:00,80.56,80.6,80.49,80.51,41063.0,48.5356,48.5597,48.4934,48.5054,41063.0
2015-06-29 13:40:00,80.5,80.55,80.45,80.53,33464.0,48.4994,48.5295,48.4693,48.5175,33464.0
2015-06-29 13:50:00,80.52,80.58,80.43,80.57,58283.0,48.5115,48.5476,48.4572,48.5416,58283.0
2015-06-29 14:00:00,80.57,80.6,80.48,80.48,49658.0,48.5416,48.5597,48.4874,48.4874,49658.0
2015-06-29 14:10:00,80.49,80.51,80.36,80.37,39452.0,48.4934,48.5054,48.4151,48.4211,39452.0
2015-06-29 14:20:00,80.37,80.38,80.27,80.29,40778.0,48.4211,48.4271,48.3608,48.3729,40778.0
2015-06-29 14:30:00,80.29,80.39,80.22,80.39,65295.0,48.3729,48.4331,48.3307,48.4331,65295.0
2015-06-29 14:40:00,80.39,80.5,80.37,80.48,45842.0,48.4331,48.4994,48.4211,48.4874,45842.0
2015-06-29 14:50:00,80.47,80.52,80.42,80.43,76405.0,48.4813,48.5115,48.4512,48.4572,76405.0
2015-06-29 15:00:00,80.42,80.47,80.39,80.43,61742.0,48.4512,48.4813,48.4331,48.4572,61742.0
2015-06-29 15:10:00,80.43,80.48,80.35,80.39,88538.0,48.4572,48.4874,48.409,48.4331,88538.0
2015-06-29 15:20:00,80.4,80.48,80.34,80.34,123848.0,48.4392,48.4874,48.403,48.403,123848.0
2015-06-29 15:30:00,80.34,80.46,80.29,80.29,198901.0,48.403,48.4753,48.3729,48.3729,198901.0
2015-06-29 15:40:00,80.29,80.32,80.15,80.31,218675.0,48.3729,48.391,48.2885,48.3849,218675.0
2015-06-29 15:50:00,80.31,80.38,80.09,80.14,318143.0,48.3849,48.4271,48.2524,48.2825,318143.0
2015-06-30 09:30:00,80.72,80.79,80.21,80.22,100623.0,48.632,48.6741,48.3247,48.3307,100623.0
2015-06-30 09:40:00,80.21,80.28,80.06,80.09,53882.0,48.3247,48.3669,48.2343,48.2524,53882.0
2015-06-30 09:50:00,80.1,80.18,80.0,80.03,78912.0,48.2584,48.3066,48.1982,48.2162,78912.0
2015-06-30 10:00:00,80.03,80.18,80.01,80.15,65651.0,48.2162,48.3066,48.2042,48.2885,65651.0
2015-06-30 10:10:00,80.15,80.19,80.04,80.14,99549.0,48.2885,48.3126,48.2223,48.2825,99549.0
2015-06-30 10:20:00,80.14,80.37,80.13,80.34,80245.0,48.2825,48.4211,48.2765,48.403,80245.0
2015-06-30 10:30:00,80.34,80.34,80.14,80.23,36336.0,48.403,48.403,48.2825,48.3367,36336.0
2015-06-30 10:40:00,80.23,80.32,80.19,80.24,46513.0,48.3367,48.391,48.3126,48.3428,46513.0
2015-06-30 10:50:00,80.24,80.37,80.17,80.29,54347.0,48.3428,48.4211,48.3006,48.3729,54347.0
2015-06-30 11:00:00,80.29,80.38,80.25,80.34,49343.0,48.3729,48.4271,48.3488,48.403,49343.0
2015-06-30 11:10:00,80.34,80.41,80.27,80.36,54869.0,48.403,48.4452,48.3608,48.4151,54869.0
2015-06-30 11:20:00,80.36,80.38,80.15,80.15,49461.0,48.4151,48.4271,48.2885,48.2885,49461.0
2015-06-30 11:30:00,80.15,80.19,80.04,80.14,75104.0,48.2885,48.3126,48.2223,48.2825,75104.0
2015-06-30 11:40:00,80.13,80.26,80.11,80.26,45098.0,48.2765,48.3548,48.2644,48.3548,45098.0
2015-06-30 11:50:00,80.26,80.28,80.13,80.14,56299.0,48.3548,48.3669,48.2765,48.2825,56299.0
2015-06-30 12:00:00,80.14,80.24,80.07,80.24,51503.0,48.2825,48.3428,48.2403,48.3428,51503.0
2015-06-30 12:10:00,80.25,80.35,80.23,80.35,63023.0,48.3488,48.409,48.3367,48.409,63023.0
2015-06-30 12:20:00,80.35,80.35,80.1,80.16,57648.0,48.409,48.409,48.2584,48.2946,57648.0
2015-06-30 12:30:00,80.15,80.19,80.06,80.1,70171.0,48.2885,48.3126,48.2343,48.2584,70171.0
2015-06-30 12:40:00,80.11,80.15,80.06,80.14,47166.0,48.2644,48.2885,48.2343,48.2825,47166.0
2015-06-30 12:50:00,80.15,80.26,80.15,80.25,44099.0,48.2885,48.3548,48.2885,48.3488,44099.0
2015-06-30 13:00:00,80.24,80.35,80.2,80.21,54074.0,48.3428,48.409,48.3187,48.3247,54074.0
2015-06-30 13:10:00,80.2,80.24,80.16,80.19,26914.0,48.3187,48.3428,48.2946,48.3126,26914.0
2015-06-30 13:20:00,80.19,80.36,80.17,80.36,52307.0,48.3126,48.4151,48.3006,48.4151,52307.0
2015-06-30 13:30:00,80.35,80.47,80.33,80.44,119632.0,48.409,48.4813,48.397,48.4633,119632.0
2015-06-30 13:40:00,80.43,80.6,80.42,80.58,38329.0,48.4572,48.5597,48.4512,48.5476,38329.0
2015-06-30 13:50:00,80.58,80.62,80.5,80.51,48210.0,48.5476,48.5717,48.4994,48.5054,48210.0
2015-06-30 14:00:00,80.52,80.9,80.51,80.8,100519.0,48.5115,48.7404,48.5054,48.6802,100519.0
2015-06-30 14:10:00,80.81,80.94,80.76,80.8,98784.0,48.6862,48.7645,48.6561,48.6802,98784.0
2015-06-30 14:20:00,80.78,80.78,80.48,80.55,46096.0,48.6681,48.6681,48.4874,48.5295,46096.0
2015-06-30 14:30:00,80.55,80.64,80.53,80.61,30091.0,48.5295,48.5838,48.5175,48.5657,30091.0
2015-06-30 14:40:00,80.61,80.63,80.41,80.5,56216.0,48.5657,48.5777,48.4452,48.4994,56216.0
2015-06-30 14:50:00,80.5,80.51,80.41,80.42,77135.0,48.4994,48.5054,48.4452,48.4512,77135.0
2015-06-30 15:00:00,80.42,80.53,80.39,80.46,120601.0,48.4512,48.5175,48.4331,48.4753,120601.0
2015-06-30 15:10:00,80.45,80.46,80.34,80.36,101781.0,48.4693,48.4753,48.403,48.4151,101781.0
2015-06-30 15:20:00,80.36,80.44,80.21,80.28,121305.0,48.4151,48.4633,48.3247,48.3669,121305.0
2015-06-30 15:30:00,80.28,80.42,80.27,80.33,70491.0,48.3669,48.4512,48.3608,48.397,70491.0
2015-06-30 15:40:00,80.33,80.33,80.19,80.3,156968.0,48.397,48.397,48.3126,48.3789,156968.0
2015-06-30 15:50:00,80.3,80.41,80.14,80.14,492748.0,48.3789,48.4452,48.2825,48.2825,492748.0
2015-07-01 09:30:00,80.36,80.59,80.1,80.5,195927.0,48.4151,48.5536,48.2584,48.4994,195927.0
2015-07-01 09:40:00,80.51,80.75,80.47,80.61,60538.0,48.5054,48.65,48.4813,48.5657,60538.0
2015-07-01 09:50:00,80.61,80.7,80.46,80.64,59025.0,48.5657,48.6199,48.4753,48.5838,59025.0
2015-07-01 10:00:00,80.61,80.69,80.54,80.65,108153.0,48.5657,48.6139,48.5235,48.5898,108153.0
2015-07-01 10:10:00,80.67,80.68,80.51,80.6,91461.0,48.6018,48.6079,48.5054,48.5597,91461.0
2015-07-01 10:20:00,80.62,80.73,80.61,80.72,53696.0,48.5717,48.638,48.5657,48.632,53696.0
2015-07-01 10:30:00,80.73,80.78,80.56,80.69,140278.0,48.638,48.6681,48.5356,48.6139,140278.0
2015-07-01 10:40:00,80.68,80.72,80.62,80.65,117419.0,48.6079,48.632,48.5717,48.5898,117419.0
2015-07-01 10:50:00,80.65,80.73,80.57,80.67,70636.0,48.5898,48.638,48.5416,48.6018,70636.0
2015-07-01 11:00:00,80.68,80.72,80.61,80.67,45401.0,48.6079,48.632,48.5657,48.6018,45401.0
2015-07-01 11:10:00,80.66,80.7,80.57,80.59,54411.0,48.5958,48.6199,48.5416,48.5536,54411.0
2015-07-01 11:20:00,80.59,80.68,80.57,80.65,102877.0,48.5536,48.6079,48.5416,48.5898,102877.0
2015-07-01 11:30:00,80.66,80.7,80.6,80.61,133897.0,48.5958,48.6199,48.5597,48.5657,133897.0
2015-07-01 11:40:00,80.61,80.73,80.6,80.69,82202.0,48.5657,48.638,48.5597,48.6139,82202.0
2015-07-01 11:50:00,80.68,80.68,80.58,80.61,53624.0,48.6079,48.6079,48.5476,48.5657,53624.0
2015-07-01 12:00:00,80.61,80.68,80.58,80.65,76477.0,48.5657,48.6079,48.5476,48.5898,76477.0
2015-07-01 12:10:00,80.64,80.72,80.64,80.68,63993.0,48.5838,48.632,48.5838,48.6079,63993.0
2015-07-01 12:20:00,80.69,80.78,80.67,80.77,40793.0,48.6139,48.6681,48.6018,48.6621,40793.0
2015-07-01 12:30:00,80.79,80.84,80.77,80.8,30023.0,48.6741,48.7043,48.6621,48.6802,30023.0
2015-07-01 12:40:00,80.81,80.84,80.67,80.67,39125.0,48.6862,48.7043,48.6018,48.6018,39125.0
2015-07-01 12:50:00,80.67,80.73,80.63,80.64,49947.0,48.6018,48.638,48.5777,48.5838,49947.0
2015-07-01 13:00:00,80.65,80.74,80.59,80.73,60068.0,48.5898,48.644,48.5536,48.638,60068.0
2015-07-01 13:10:00,80.74,80.85,80.73,80.85,37950.0,48.644,48.7103,48.638,48.7103,37950.0
2015-07-01 13:20:00,80.84,80.9,80.84,80.84,30303.0,48.7043,48.7404,48.7043,48.7043,30303.0
2015-07-01 13:30:00,80.84,80.88,80.82,80.86,41563.0,48.7043,48.7283,48.6922,48.7163,41563.0
2015-07-01 13:40:00,80.85,80.95,80.84,80.95,47843.0,48.7103,48.7705,48.7043,48.7705,47843.0
2015-07-01 13:50:00,80.96,80.97,80.84,80.86,39120.0,48.7765,48.7826,48.7043,48.7163,39120.0
2015-07-01 14:00:00,80.86,80.87,80.68,80.72,49454.0,48.7163,48.7223,48.6079,48.632,49454.0
2015-07-01 14:10:00,80.73,80.85,80.72,80.85,47995.0,48.638,48.7103,48.632,48.7103,47995.0
2015-07-01 14:20:00,80.84,80.88,80.81,80.82,56242.0,48.7043,48.7283,48.6862,48.6922,56242.0
2015-07-01 14:30:00,80.82,80.93,80.8,80.93,60694.0,48.6922,48.7585,48.6802,48.7585,60694.0
2015-07-01 14:40:00,80.93,81.0,80.89,80.99,76590.0,48.7585,48.8006,48.7344,48.7946,76590.0
2015-07-01 14:50:00,80.98,81.0,80.94,80.97,80362.0,48.7886,48.8006,48.7645,48.7826,80362.0
2015-07-01 15:00:00,80.97,81.08,80.94,81.07,78260.0,48.7826,48.8488,48.7645,48.8428,78260.0
2015-07-01 15:10:00,81.07,81.17,81.06,81.17,117390.0,48.8428,48.9031,48.8368,48.9031,117390.0
2015-07-01 15:20:00,81.18,81.18,81.07,81.17,158213.0,48.9091,48.9091,48.8428,48.9031,158213.0
2015-07-01 15:30:00,81.17,81.2,81.12,81.17,164124.0,48.9031,48.9211,48.8729,48.9031,164124.0
2015-07-01 15:40:00,81.17,81.27,81.1,81.26,218859.0,48.9031,48.9633,48.8609,48.9573,218859.0
2015-07-01 15:50:00,81.26,81.34,81.19,81.33,330365.0,48.9573,49.0055,48.9151,48.9995,330365.0
2015-07-02 09:30:00,81.37,81.47,81.14,81.17,108759.0,49.0236,49.0838,48.885,48.9031,108759.0
2015-07-02 09:40:00,81.18,81.18,80.98,81.11,58492.0,48.9091,48.9091,48.7886,48.8669,58492.0
2015-07-02 09:50:00,81.08,81.14,81.05,81.14,78920.0,48.8488,48.885,48.8308,48.885,78920.0
2015-07-02 10:00:00,81.14,81.27,81.11,81.21,57705.0,48.885,48.9633,48.8669,48.9272,57705.0
2015-07-02 10:10:00,81.21,81.42,81.2,81.36,85313.0,48.9272,49.0537,48.9211,49.0175,85313.0
2015-07-02 10:20:00,81.36,81.47,81.34,81.45,48268.0,49.0175,49.0838,49.0055,49.0718,48268.0
2015-07-02 10:30:00,81.44,81.55,81.4,81.46,80697.0,49.0657,49.132,49.0416,49.0778,80697.0
2015-07-02 10:40:00,81.46,81.72,81.43,81.71,73952.0,49.0778,49.2344,49.0597,49.2284,73952.0
2015-07-02 10:50:00,81.71,81.74,81.53,81.56,60171.0,49.2284,49.2465,49.12,49.138,60171.0
2015-07-02 11:00:00,81.56,81.56,81.4,81.43,54549.0,49.138,49.138,49.0416,49.0597,54549.0
2015-07-02 11:10:00,81.41,81.46,81.34,81.46,59023.0,49.0477,49.0778,49.0055,49.0778,59023.0
2015-07-02 11:20:00,81.46,81.46,81.24,81.24,39638.0,49.0778,49.0778,48.9452,48.9452,39638.0
2015-07-02 11:30:00,81.23,81.28,81.18,81.21,38101.0,48.9392,48.9693,48.9091,48.9272,38101.0
2015-07-02 11:40:00,81.21,81.24,81.15,81.23,38789.0,48.9272,48.9452,48.891,48.9392,38789.0
2015-07-02 11:50:00,81.22,81.28,81.21,81.26,63409.0,48.9332,48.9693,48.9272,48.9573,63409.0
2015-07-02 12:00:00,81.26,81.31,81.2,81.2,39607.0,48.9573,48.9874,48.9211,48.9211,39607.0
2015-07-02 12:10:00,81.2,81.2,81.06,81.06,55582.0,48.9211,48.9211,48.8368,48.8368,55582.0
2015-07-02 12:20:00,81.05,81.05,80.95,81.0,47447.0,48.8308,48.8308,48.7705,48.8006,47447.0
2015-07-02 12:30:00,81.0,81.06,81.0,81.03,43299.0,48.8006,48.8368,48.8006,48.8187,43299.0
2015-07-02 12:40:00,81.03,81.18,81.02,81.18,39167.0,48.8187,48.9091,48.8127,48.9091,39167.0
2015-07-02 12:50:00,81.17,81.19,81.09,81.15,38136.0,48.9031,48.9151,48.8549,48.891,38136.0
2015-07-02 13:00:00,81.15,81.15,81.06,81.11,31750.0,48.891,48.891,48.8368,48.8669,31750.0
2015-07-02 13:10:00,81.12,81.14,81.07,81.12,39833.0,48.8729,48.885,48.8428,48.8729,39833.0
2015-07-02 13:20:00,81.11,81.16,81.09,81.12,37018.0,48.8669,48.897,48.8549,48.8729,37018.0
2015-07-02 13:30:00,81.12,81.16,81.09,81.09,36843.0,48.8729,48.897,48.8549,48.8549,36843.0
2015-07-02 13:40:00,81.09,81.13,81.07,81.1,27402.0,48.8549,48.879,48.8428,48.8609,27402.0
2015-07-02 13:50:00,81.1,81.1,81.0,81.0,42013.0,48.8609,48.8609,48.8006,48.8006,42013.0
2015-07-02 14:00:00,81.0,81.04,80.97,81.04,53698.0,48.8006,48.8247,48.7826,48.8247,53698.0
2015-07-02 14:10:00,81.04,81.07,81.02,81.05,30282.0,48.8247,48.8428,48.8127,48.8308,30282.0
2015-07-02 14:20:00,81.05,81.05,81.0,81.0,24555.0,48.8308,48.8308,48.8006,48.8006,24555.0
2015-07-02 14:30:00,81.01,81.06,80.98,81.03,40689.0,48.8067,48.8368,48.7886,48.8187,40689.0
2015-07-02 14:40:00,81.03,81.06,80.96,81.04,35865.0,48.8187,48.8368,48.7765,48.8247,35865.0
2015-07-02 14:50:00,81.04,81.09,80.98,81.06,47232.0,48.8247,48.8549,48.7886,48.8368,47232.0
2015-07-02 15:00:00,81.05,81.11,80.98,81.0,49224.0,48.8308,48.8669,48.7886,48.8006,49224.0
2015-07-02 15:10:00,81.01,81.03,80.96,81.02,48426.0,48.8067,48.8187,48.7765,48.8127,48426.0
2015-07-02 15:20:00,81.02,81.15,81.01,81.1,64222.0,48.8127,48.891,48.8067,48.8609,64222.0
2015-07-02 15:30:00,81.1,81.13,81.0,81.09,65013.0,48.8609,48.879,48.8006,48.8549,65013.0
2015-07-02 15:40:00,81.09,81.18,81.04,81.17,91499.0,48.8549,48.9091,48.8247,48.9031,91499.0
2015-07-02 15:50:00,81.17,81.28,81.14,81.14,223454.0,48.9031,48.9693,48.885,48.885,223454.0
2015-07-06 09:30:00,80.86,81.12,80.75,80.96,103264.0,48.7163,48.8729,48.65,48.7765,103264.0
2015-07-06 09:40:00,80.96,81.06,80.81,80.97,104694.0,48.7765,48.8368,48.6862,48.7826,104694.0
2015-07-06 09:50:00,80.98,81.02,80.75,80.78,50762.0,48.7886,48.8127,48.65,48.6681,50762.0
2015-07-06 10:00:00,80.75,80.95,80.72,80.95,45793.0,48.65,48.7705,48.632,48.7705,45793.0
2015-07-06 10:10:00,80.93,81.17,80.91,81.17,101777.0,48.7585,48.9031,48.7464,48.9031,101777.0
2015-07-06 10:20:00,81.16,81.33,81.14,81.21,35328.0,48.897,48.9995,48.885,48.9272,35328.0
2015-07-06 10:30:00,81.21,81.3,81.15,81.16,45252.0,48.9272,48.9814,48.891,48.897,45252.0
2015-07-06 10:40:00,81.17,81.36,81.04,81.33,81846.0,48.9031,49.0175,48.8247,48.9995,81846.0
2015-07-06 10:50:00,81.32,81.32,81.19,81.27,24260.0,48.9934,48.9934,48.9151,48.9633,24260.0
2015-07-06 11:00:00,81.28,81.39,81.25,81.31,43650.0,48.9693,49.0356,48.9513,48.9874,43650.0
2015-07-06 11:10:00,81.3,81.33,81.21,81.24,34821.0,48.9814,48.9995,48.9272,48.9452,34821.0
2015-07-06 11:20:00,81.24,81.27,81.21,81.25,27532.0,48.9452,48.9633,48.9272,48.9513,27532.0
2015-07-06 11:30:00,81.25,81.32,81.22,81.32,41048.0,48.9513,48.9934,48.9332,48.9934,41048.0
2015-07-06 11:40:00,81.33,81.46,81.32,81.45,33238.0,48.9995,49.0778,48.9934,49.0718,33238.0
2015-07-06 11:50:00,81.45,81.45,81.37,81.4,43793.0,49.0718,49.0718,49.0236,49.0416,43793.0
2015-07-06 12:00:00,81.39,81.39,81.29,81.31,38809.0,49.0356,49.0356,48.9754,48.9874,38809.0
2015-07-06 12:10:00,81.32,81.34,81.3,81.31,32864.0,48.9934,49.0055,48.9814,48.9874,32864.0
2015-07-06 12:20:00,81.32,81.37,81.28,81.3,35063.0,48.9934,49.0236,48.9693,48.9814,35063.0
2015-07-06 12:30:00,81.3,81.3,81.21,81.23,35713.0,48.9814,48.9814,48.9272,48.9392,35713.0
2015-07-06 12:40:00,81.23,81.27,81.2,81.23,43023.0,48.9392,48.9633,48.9211,48.9392,43023.0
2015-07-06 12:50:00,81.24,81.24,81.1,81.1,21048.0,48.9452,48.9452,48.8609,48.8609,21048.0
2015-07-06 13:00:00,81.1,81.2,81.09,81.17,28747.0,48.8609,48.9211,48.8549,48.9031,28747.0
2015-07-06 13:10:00,81.17,81.2,81.01,81.01,33276.0,48.9031,48.9211,48.8067,48.8067,33276.0
2015-07-06 13:20:00,81.01,81.05,80.94,81.05,33835.0,48.8067,48.8308,48.7645,48.8308,33835.0
2015-07-06 13:30:00,81.04,81.04,80.95,80.97,17839.0,48.8247,48.8247,48.7705,48.7826,17839.0
2015-07-06 13:40:00,80.96,80.98,80.84,80.84,43052.0,48.7765,48.7886,48.7043,48.7043,43052.0
2015-07-06 13:50:00,80.83,80.88,80.76,80.83,32219.0,48.6982,48.7283,48.6561,48.6982,32219.0
2015-07-06 14:00:00,80.82,80.88,80.74,80.86,30012.0,48.6922,48.7283,48.644,48.7163,30012.0
2015-07-06 14:10:00,80.86,80.88,80.81,80.84,59494.0,48.7163,48.7283,48.6862,48.7043,59494.0
2015-07-06 14:20:00,80.83,80.92,80.82,80.86,69786.0,48.6982,48.7524,48.6922,48.7163,69786.0
2015-07-06 14:30:00,80.86,80.91,80.84,80.89,56947.0,48.7163,48.7464,48.7043,48.7344,56947.0
2015-07-06 14:40:00,80.88,80.99,80.84,80.97,38551.0,48.7283,48.7946,48.7043,48.7826,38551.0
2015-07-06 14:50:00,80.97,80.99,80.9,80.92,31948.0,48.7826,48.7946,48.7404,48.7524,31948.0
2015-07-06 15:00:00,80.92,80.98,80.88,80.97,40156.0,48.7524,48.7886,48.7283,48.7826,40156.0
2015-07-06 15:10:00,80.95,80.98,80.89,80.91,42136.0,48.7705,48.7886,48.7344,48.7464,42136.0
2015-07-06 15:20:00,80.92,81.03,80.89,81.03,81797.0,48.7524,48.8187,48.7344,48.8187,81797.0
2015-07-06 15:30:00,81.02,81.19,81.01,81.11,97725.0,48.8127,48.9151,48.8067,48.8669,97725.0
2015-07-06 15:40:00,81.11,81.12,81.01,81.12,81414.0,48.8669,48.8729,48.8067,48.8729,81414.0
2015-07-06 15:50:00,81.12,81.24,81.11,81.22,180977.0,48.8729,48.9452,48.8669,48.9332,180977.0
2015-07-07 09:30:00,81.33,81.96,81.33,81.95,176944.0,48.9995,49.379,48.9995,49.373,176944.0
2015-07-07 09:40:00,81.94,81.96,81.71,81.76,75162.0,49.367,49.379,49.2284,49.2585,75162.0
2015-07-07 09:50:00,81.77,81.85,81.62,81.66,84630.0,49.2646,49.3128,49.1742,49.1983,84630.0
2015-07-07 10:00:00,81.66,81.69,81.36,81.5,76765.0,49.1983,49.2164,49.0175,49.1019,76765.0
2015-07-07 10:10:00,81.5,81.71,81.49,81.62,89719.0,49.1019,49.2284,49.0959,49.1742,89719.0
2015-07-07 10:20:00,81.63,81.68,81.51,81.51,117201.0,49.1802,49.2103,49.1079,49.1079,117201.0
2015-07-07 10:30:00,81.52,81.53,81.14,81.18,123606.0,49.1139,49.12,48.885,48.9091,123606.0
2015-07-07 10:40:00,81.16,81.17,80.98,81.11,111487.0,48.897,48.9031,48.7886,48.8669,111487.0
2015-07-07 10:50:00,81.09,81.33,81.07,81.23,88316.0,48.8549,48.9995,48.8428,48.9392,88316.0
2015-07-07 11:00:00,81.24,81.27,81.14,81.18,56422.0,48.9452,48.9633,48.885,48.9091,56422.0
2015-07-07 11:10:00,81.18,81.32,81.15,81.18,60745.0,48.9091,48.9934,48.891,48.9091,60745.0
2015-07-07 11:20:00,81.19,81.19,81.0,81.08,57871.0,48.9151,48.9151,48.8006,48.8488,57871.0
2015-07-07 11:30:00,81.08,81.21,81.05,81.2,109928.0,48.8488,48.9272,48.8308,48.9211,109928.0
2015-07-07 11:40:00,81.19,81.38,81.18,81.34,109849.0,48.9151,49.0296,48.9091,49.0055,109849.0
2015-07-07 11:50:00,81.34,81.49,81.23,81.47,133734.0,49.0055,49.0959,48.9392,49.0838,133734.0
2015-07-07 12:00:00,81.46,81.49,81.36,81.44,60988.0,49.0778,49.0959,49.0175,49.0657,60988.0
2015-07-07 12:10:00,81.44,81.47,81.38,81.45,51801.0,49.0657,49.0838,49.0296,49.0718,51801.0
2015-07-07 12:20:00,81.45,81.54,81.45,81.47,57836.0,49.0718,49.126,49.0718,49.0838,57836.0
2015-07-07 12:30:00,81.46,81.61,81.41,81.6,83225.0,49.0778,49.1682,49.0477,49.1621,83225.0
2015-07-07 12:40:00,81.6,81.83,81.6,81.81,49189.0,49.1621,49.3007,49.1621,49.2887,49189.0
2015-07-07 12:50:00,81.81,81.95,81.8,81.92,89512.0,49.2887,49.373,49.2826,49.3549,89512.0
2015-07-07 13:00:00,81.92,81.96,81.81,81.89,60608.0,49.3549,49.379,49.2887,49.3369,60608.0
2015-07-07 13:10:00,81.9,82.17,81.9,81.93,93023.0,49.3429,49.5055,49.3429,49.361,93023.0
2015-07-07 13:20:00,81.94,82.0,81.85,81.98,72196.0,49.367,49.4031,49.3128,49.3911,72196.0
2015-07-07 13:30:00,81.98,82.1,81.98,82.02,101533.0,49.3911,49.4634,49.3911,49.4152,101533.0
2015-07-07 13:40:00,82.02,82.15,81.97,82.12,73065.0,49.4152,49.4935,49.385,49.4754,73065.0
2015-07-07 13:50:00,82.13,82.14,82.04,82.1,53175.0,49.4814,49.4875,49.4272,49.4634,53175.0
2015-07-07 14:00:00,82.1,82.21,82.09,82.2,62963.0,49.4634,49.5296,49.4573,49.5236,62963.0
2015-07-07 14:10:00,82.2,82.3,82.12,82.12,139428.0,49.5236,49.5839,49.4754,49.4754,139428.0
2015-07-07 14:20:00,82.12,82.17,82.04,82.14,90459.0,49.4754,49.5055,49.4272,49.4875,90459.0
2015-07-07 14:30:00,82.14,82.24,82.12,82.23,85829.0,49.4875,49.5477,49.4754,49.5417,85829.0
2015-07-07 14:40:00,82.25,82.38,82.19,82.27,345679.0,49.5537,49.6321,49.5176,49.5658,345679.0
2015-07-07 14:50:00,82.28,82.5,82.2,82.47,122477.0,49.5718,49.7044,49.5236,49.6863,122477.0
2015-07-07 15:00:00,82.48,82.54,82.36,82.41,101952.0,49.6923,49.7285,49.62,49.6501,101952.0
2015-07-07 15:10:00,82.43,82.5,82.36,82.46,151091.0,49.6622,49.7044,49.62,49.6803,151091.0
2015-07-07 15:20:00,82.45,82.54,82.38,82.44,183006.0,49.6742,49.7285,49.6321,49.6682,183006.0
2015-07-07 15:30:00,82.45,82.52,82.39,82.4,222951.0,49.6742,49.7164,49.6381,49.6441,222951.0
2015-07-07 15:40:00,82.41,82.41,82.31,82.37,303353.0,49.6501,49.6501,49.5899,49.626,303353.0
2015-07-07 15:50:00,82.36,82.5,82.35,82.47,495288.0,49.62,49.7044,49.614,49.6863,495288.0
2015-07-08 09:30:00,82.01,82.22,81.52,82.13,138936.0,49.4091,49.5357,49.1139,49.4814,138936.0
2015-07-08 09:40:00,82.13,82.44,82.13,82.31,78886.0,49.4814,49.6682,49.4814,49.5899,78886.0
2015-07-08 09:50:00,82.33,82.44,82.3,82.37,70312.0,49.6019,49.6682,49.5839,49.626,70312.0
2015-07-08 10:00:00,82.37,82.38,82.19,82.35,68405.0,49.626,49.6321,49.5176,49.614,68405.0
2015-07-08 10:10:00,82.36,82.39,82.18,82.39,46572.0,49.62,49.6381,49.5116,49.6381,46572.0
2015-07-08 10:20:00,82.37,82.45,82.22,82.25,37241.0,49.626,49.6742,49.5357,49.5537,37241.0
2015-07-08 10:30:00,82.24,82.27,82.11,82.18,59532.0,49.5477,49.5658,49.4694,49.5116,59532.0
2015-07-08 10:40:00,82.17,82.23,82.08,82.1,45420.0,49.5055,49.5417,49.4513,49.4634,45420.0
2015-07-08 10:50:00,82.11,82.34,82.11,82.33,63191.0,49.4694,49.608,49.4694,49.6019,63191.0
2015-07-08 11:00:00,82.33,82.39,82.08,82.08,65292.0,49.6019,49.6381,49.4513,49.4513,65292.0
2015-07-08 11:10:00,82.08,82.18,82.01,82.17,53693.0,49.4513,49.5116,49.4091,49.5055,53693.0
2015-07-08 11:20:00,82.17,82.19,82.1,82.15,46550.0,49.5055,49.5176,49.4634,49.4935,46550.0
2015-07-08 11:30:00,82.15,82.21,82.03,82.07,89018.0,49.4935,49.5296,49.4212,49.4453,89018.0
2015-07-08 11:40:00,82.07,82.08,81.86,81.9,32504.0,49.4453,49.4513,49.3188,49.3429,32504.0
2015-07-08 11:50:00,81.9,81.94,81.8,81.94,40461.0,49.3429,49.367,49.2826,49.367,40461.0
2015-07-08 12:00:00,81.94,82.09,81.87,81.95,110717.0,49.367,49.4573,49.3248,49.373,110717.0
2015-07-08 12:10:00,81.93,81.97,81.87,81.97,16071.0,49.361,49.385,49.3248,49.385,16071.0
2015-07-08 12:20:00,81.99,82.09,81.93,81.95,16304.0,49.3971,49.4573,49.361,49.373,16304.0
2015-07-08 12:30:00,81.94,81.99,81.91,81.94,32365.0,49.367,49.3971,49.3489,49.367,32365.0
2015-07-08 12:40:00,81.93,81.96,81.87,81.95,27426.0,49.361,49.379,49.3248,49.373,27426.0
2015-07-08 12:50:00,81.96,82.1,81.91,82.07,28574.0,49.379,49.4634,49.3489,49.4453,28574.0
2015-07-08 13:00:00,82.09,82.1,81.97,82.0,22961.0,49.4573,49.4634,49.385,49.4031,22961.0
2015-07-08 13:10:00,82.0,82.11,81.94,82.03,47515.0,49.4031,49.4694,49.367,49.4212,47515.0
2015-07-08 13:20:00,82.05,82.05,81.91,81.92,23338.0,49.4332,49.4332,49.3489,49.3549,23338.0
2015-07-08 13:30:00,81.92,81.93,81.85,81.92,47762.0,49.3549,49.361,49.3128,49.3549,47762.0
2015-07-08 13:40:00,81.92,82.01,81.91,82.01,28089.0,49.3549,49.4091,49.3489,49.4091,28089.0
2015-07-08 13:50:00,82.01,82.1,81.94,81.96,23359.0,49.4091,49.4634,49.367,49.379,23359.0
2015-07-08 14:00:00,81.95,82.0,81.82,81.95,54759.0,49.373,49.4031,49.2947,49.373,54759.0
2015-07-08 14:10:00,81.95,82.0,81.84,81.84,35353.0,49.373,49.4031,49.3067,49.3067,35353.0
2015-07-08 14:20:00,81.85,81.94,81.84,81.93,48097.0,49.3128,49.367,49.3067,49.361,48097.0
2015-07-08 14:30:00,81.94,81.94,81.77,81.79,44657.0,49.367,49.367,49.2646,49.2766,44657.0
2015-07-08 14:40:00,81.8,81.8,81.56,81.56,53347.0,49.2826,49.2826,49.138,49.138,53347.0
2015-07-08 14:50:00,81.55,81.78,81.5,81.62,54130.0,49.132,49.2706,49.1019,49.1742,54130.0
2015-07-08 15:00:00,81.63,81.85,81.63,81.75,61000.0,49.1802,49.3128,49.1802,49.2525,61000.0
2015-07-08 15:10:00,81.76,81.93,81.71,81.74,89892.0,49.2585,49.361,49.2284,49.2465,89892.0
2015-07-08 15:20:00,81.74,81.81,81.59,81.6,115878.0,49.2465,49.2887,49.1561,49.1621,115878.0
2015-07-08 15:30:00,81.6,81.76,81.59,81.73,142839.0,49.1621,49.2585,49.1561,49.2405,142839.0
2015-07-08 15:40:00,81.73,81.81,81.58,81.7,193074.0,49.2405,49.2887,49.1501,49.2224,193074.0
2015-07-08 15:50:00,81.69,81.77,81.56,81.58,268945.0,49.2164,49.2646,49.138,49.1501,268945.0
2015-07-09 09:30:00,82.42,82.65,82.2,82.57,105284.0,49.6562,49.7947,49.5236,49.7465,105284.0
2015-07-09 09:40:00,82.53,82.55,82.25,82.3,120971.0,49.7224,49.7345,49.5537,49.5839,120971.0
2015-07-09 09:50:00,82.3,82.35,82.11,82.24,62304.0,49.5839,49.614,49.4694,49.5477,62304.0
2015-07-09 10:00:00,82.25,82.29,82.04,82.07,81281.0,49.5537,49.5778,49.4272,49.4453,81281.0
2015-07-09 10:10:00,82.06,82.1,81.93,81.93,51127.0,49.4393,49.4634,49.361,49.361,51127.0
2015-07-09 10:20:00,81.92,81.99,81.87,81.88,75311.0,49.3549,49.3971,49.3248,49.3308,75311.0
2015-07-09 10:30:00,81.89,82.05,81.88,81.94,100083.0,49.3369,49.4332,49.3308,49.367,100083.0
2015-07-09 10:40:00,81.94,82.08,81.9,82.08,52931.0,49.367,49.4513,49.3429,49.4513,52931.0
2015-07-09 10:50:00,82.08,82.09,82.01,82.04,66113.0,49.4513,49.4573,49.4091,49.4272,66113.0
2015-07-09 11:00:00,82.05,82.12,81.93,82.11,70500.0,49.4332,49.4754,49.361,49.4694,70500.0
2015-07-09 11:10:00,82.11,82.15,82.0,82.02,55744.0,49.4694,49.4935,49.4031,49.4152,55744.0
2015-07-09 11:20:00,82.03,82.05,81.95,81.95,55194.0,49.4212,49.4332,49.373,49.373,55194.0
2015-07-09 11:30:00,81.95,81.97,81.82,81.85,56179.0,49.373,49.385,49.2947,49.3128,56179.0
2015-07-09 11:40:00,81.85,81.97,81.85,81.9,53327.0,49.3128,49.385,49.3128,49.3429,53327.0
2015-07-09 11:50:00,81.91,81.92,81.76,81.78,60996.0,49.3489,49.3549,49.2585,49.2706,60996.0
2015-07-09 12:00:00,81.77,81.78,81.67,81.69,48375.0,49.2646,49.2706,49.2043,49.2164,48375.0
2015-07-09 12:10:00,81.68,81.77,81.62,81.76,46033.0,49.2103,49.2646,49.1742,49.2585,46033.0
2015-07-09 12:20:00,81.76,81.76,81.67,81.68,24723.0,49.2585,49.2585,49.2043,49.2103,24723.0
2015-07-09 12:30:00,81.67,81.68,81.55,81.55,47359.0,49.2043,49.2103,49.132,49.132,47359.0
2015-07-09 12:40:00,81.55,81.65,81.53,81.57,56014.0,49.132,49.1923,49.12,49.1441,56014.0
2015-07-09 12:50:00,81.57,81.62,81.56,81.6,37395.0,49.1441,49.1742,49.138,49.1621,37395.0
2015-07-09 13:00:00,81.6,81.63,81.47,81.49,39744.0,49.1621,49.1802,49.0838,49.0959,39744.0
2015-07-09 13:10:00,81.49,81.52,81.42,81.44,21831.0,49.0959,49.1139,49.0537,49.0657,21831.0
2015-07-09 13:20:00,81.43,81.47,81.36,81.38,35588.0,49.0597,49.0838,49.0175,49.0296,35588.0
2015-07-09 13:30:00,81.37,81.49,81.35,81.49,49076.0,49.0236,49.0959,49.0115,49.0959,49076.0
2015-07-09 13:40:00,81.48,81.49,81.35,81.36,29098.0,49.0898,49.0959,49.0115,49.0175,29098.0
2015-07-09 13:50:00,81.35,81.37,81.31,81.35,35724.0,49.0115,49.0236,48.9874,49.0115,35724.0
2015-07-09 14:00:00,81.35,81.41,81.34,81.35,28557.0,49.0115,49.0477,49.0055,49.0115,28557.0
2015-07-09 14:10:00,81.35,81.37,81.27,81.3,29201.0,49.0115,49.0236,48.9633,48.9814,29201.0
2015-07-09 14:20:00,81.28,81.3,81.22,81.29,39292.0,48.9693,48.9814,48.9332,48.9754,39292.0
2015-07-09 14:30:00,81.29,81.36,81.26,81.34,53612.0,48.9754,49.0175,48.9573,49.0055,53612.0
2015-07-09 14:40:00,81.33,81.34,81.27,81.3,52559.0,48.9995,49.0055,48.9633,48.9814,52559.0
2015-07-09 14:50:00,81.29,81.45,81.27,81.4,68400.0,48.9754,49.0718,48.9633,49.0416,68400.0
2015-07-09 15:00:00,81.41,81.47,81.39,81.43,44462.0,49.0477,49.0838,49.0356,49.0597,44462.0
2015-07-09 15:10:00,81.44,81.46,81.39,81.42,43640.0,49.0657,49.0778,49.0356,49.0537,43640.0
2015-07-09 15:20:00,81.42,81.44,81.33,81.33,50595.0,49.0537,49.0657,48.9995,48.9995,50595.0
2015-07-09 15:30:00,81.33,81.37,81.23,81.31,89784.0,48.9995,49.0236,48.9392,48.9874,89784.0
2015-07-09 15:40:00,81.31,81.42,81.27,81.42,124994.0,48.9874,49.0537,48.9633,49.0537,124994.0
2015-07-09 15:50:00,81.43,81.43,81.21,81.21,322316.0,49.0597,49.0597,48.9272,48.9272,322316.0
2015-07-10 09:30:00,82.01,82.59,81.98,82.38,353003.0,49.4091,49.7586,49.3911,49.6321,353003.0
2015-07-10 09:40:00,82.37,82.74,82.35,82.73,204015.0,49.626,49.849,49.614,49.8429,204015.0
2015-07-10 09:50:00,82.73,82.82,82.57,82.61,126028.0,49.8429,49.8972,49.7465,49.7706,126028.0
2015-07-10 10:00:00,82.6,82.68,82.5,82.5,118478.0,49.7646,49.8128,49.7044,49.7044,118478.0
2015-07-10 10:10:00,82.49,82.53,82.38,82.38,87610.0,49.6983,49.7224,49.6321,49.6321,87610.0
2015-07-10 10:20:00,82.38,82.39,82.27,82.32,66514.0,49.6321,49.6381,49.5658,49.5959,66514.0
2015-07-10 10:30:00,82.31,82.36,82.22,82.23,60015.0,49.5899,49.62,49.5357,49.5417,60015.0
2015-07-10 10:40:00,82.22,82.25,82.13,82.21,58239.0,49.5357,49.5537,49.4814,49.5296,58239.0
2015-07-10 10:50:00,82.22,82.32,82.21,82.29,48733.0,49.5357,49.5959,49.5296,49.5778,48733.0
2015-07-10 11:00:00,82.29,82.35,82.16,82.18,61496.0,49.5778,49.614,49.4995,49.5116,61496.0
2015-07-10 11:10:00,82.17,82.28,82.13,82.26,49396.0,49.5055,49.5718,49.4814,49.5598,49396.0
2015-07-10 11:20:00,82.26,82.29,82.12,82.17,57808.0,49.5598,49.5778,49.4754,49.5055,57808.0
2015-07-10 11:30:00,82.19,82.21,82.12,82.2,55595.0,49.5176,49.5296,49.4754,49.5236,55595.0
2015-07-10 11:40:00,82.2,82.37,82.18,82.28,54833.0,49.5236,49.626,49.5116,49.5718,54833.0
2015-07-10 11:50:00,82.29,82.36,82.28,82.33,37346.0,49.5778,49.62,49.5718,49.6019,37346.0
2015-07-10 12:00:00,82.33,82.45,82.3,82.44,48697.0,49.6019,49.6742,49.5839,49.6682,48697.0
2015-07-10 12:10:00,82.44,82.6,82.44,82.57,53374.0,49.6682,49.7646,49.6682,49.7465,53374.0
2015-07-10 12:20:00,82.58,82.64,82.55,82.58,51554.0,49.7526,49.7887,49.7345,49.7526,51554.0
2015-07-10 12:30:00,82.58,82.59,82.36,82.42,56905.0,49.7526,49.7586,49.62,49.6562,56905.0
2015-07-10 12:40:00,82.42,82.5,82.35,82.43,65842.0,49.6562,49.7044,49.614,49.6622,65842.0
2015-07-10 12:50:00,82.43,82.5,82.39,82.42,37298.0,49.6622,49.7044,49.6381,49.6562,37298.0
2015-07-10 13:00:00,82.42,82.44,82.28,82.28,36603.0,49.6562,49.6682,49.5718,49.5718,36603.0
2015-07-10 13:10:00,82.29,82.32,82.21,82.29,39905.0,49.5778,49.5959,49.5296,49.5778,39905.0
2015-07-10 13:20:00,82.28,82.37,82.24,82.31,28794.0,49.5718,49.626,49.5477,49.5899,28794.0
2015-07-10 13:30:00,82.31,82.41,82.31,82.35,45923.0,49.5899,49.6501,49.5899,49.614,45923.0
2015-07-10 13:40:00,82.35,82.39,82.25,82.25,114963.0,49.614,49.6381,49.5537,49.5537,114963.0
2015-07-10 13:50:00,82.26,82.3,82.21,82.25,39174.0,49.5598,49.5839,49.5296,49.5537,39174.0
2015-07-10 14:00:00,82.24,82.42,82.24,82.34,50851.0,49.5477,49.6562,49.5477,49.608,50851.0
2015-07-10 14:10:00,82.32,82.51,82.3,82.49,42613.0,49.5959,49.7104,49.5839,49.6983,42613.0
2015-07-10 14:20:00,82.5,82.53,82.47,82.5,32459.0,49.7044,49.7224,49.6863,49.7044,32459.0
2015-07-10 14:30:00,82.51,82.57,82.45,82.52,48695.0,49.7104,49.7465,49.6742,49.7164,48695.0
2015-07-10 14:40:00,82.52,82.58,82.49,82.52,53468.0,49.7164,49.7526,49.6983,49.7164,53468.0
2015-07-10 14:50:00,82.51,82.52,82.43,82.46,46672.0,49.7104,49.7164,49.6622,49.6803,46672.0
2015-07-10 15:00:00,82.47,82.47,82.4,82.41,47694.0,49.6863,49.6863,49.6441,49.6501,47694.0
2015-07-10 15:10:00,82.4,82.52,82.37,82.5,74777.0,49.6441,49.7164,49.626,49.7044,74777.0
2015-07-10 15:20:00,82.49,82.54,82.41,82.42,56480.0,49.6983,49.7285,49.6501,49.6562,56480.0
2015-07-10 15:30:00,82.42,82.43,82.25,82.28,110350.0,49.6562,49.6622,49.5537,49.5718,110350.0
2015-07-10 15:40:00,82.29,82.32,82.21,82.22,88818.0,49.5778,49.5959,49.5296,49.5357,88818.0
2015-07-10 15:50:00,82.22,82.27,82.16,82.17,213102.0,49.5357,49.5658,49.4995,49.5055,213102.0
2015-07-13 09:30:00,82.42,82.48,82.01,82.22,151532.0,49.6562,49.6923,49.4091,49.5357,151532.0
2015-07-13 09:40:00,82.23,82.35,82.18,82.31,101125.0,49.5417,49.614,49.5116,49.5899,101125.0
2015-07-13 09:50:00,82.31,82.34,82.15,82.24,76016.0,49.5899,49.608,49.4935,49.5477,76016.0
2015-07-13 10:00:00,82.24,82.58,82.24,82.58,174577.0,49.5477,49.7526,49.5477,49.7526,174577.0
2015-07-13 10:10:00,82.58,82.63,82.5,82.6,80206.0,49.7526,49.7827,49.7044,49.7646,80206.0
2015-07-13 10:20:00,82.61,82.63,82.47,82.5,58833.0,49.7706,49.7827,49.6863,49.7044,58833.0
2015-07-13 10:30:00,82.49,82.59,82.49,82.55,35377.0,49.6983,49.7586,49.6983,49.7345,35377.0
2015-07-13 10:40:00,82.55,82.66,82.23,82.59,83276.0,49.7345,49.8008,49.5417,49.7586,83276.0
2015-07-13 10:50:00,82.59,82.61,82.5,82.51,33195.0,49.7586,49.7706,49.7044,49.7104,33195.0
2015-07-13 11:00:00,82.51,82.67,82.51,82.66,37357.0,49.7104,49.8068,49.7104,49.8008,37357.0
2015-07-13 11:10:00,82.66,82.67,82.53,82.63,46095.0,49.8008,49.8068,49.7224,49.7827,46095.0
2015-07-13 11:20:00,82.62,82.62,82.54,82.59,32075.0,49.7767,49.7767,49.7285,49.7586,32075.0
2015-07-13 11:30:00,82.59,82.67,82.56,82.59,49013.0,49.7586,49.8068,49.7405,49.7586,49013.0
2015-07-13 11:40:00,82.6,82.6,82.44,82.44,35401.0,49.7646,49.7646,49.6682,49.6682,35401.0
2015-07-13 11:50:00,82.45,82.46,82.3,82.33,65826.0,49.6742,49.6803,49.5839,49.6019,65826.0
2015-07-13 12:00:00,82.33,82.33,82.22,82.23,39210.0,49.6019,49.6019,49.5357,49.5417,39210.0
2015-07-13 12:10:00,82.23,82.24,82.15,82.15,31881.0,49.5417,49.5477,49.4935,49.4935,31881.0
2015-07-13 12:20:00,82.15,82.22,82.1,82.21,48741.0,49.4935,49.5357,49.4634,49.5296,48741.0
2015-07-13 12:30:00,82.21,82.24,82.11,82.15,29788.0,49.5296,49.5477,49.4694,49.4935,29788.0
2015-07-13 12:40:00,82.14,82.16,82.03,82.07,31458.0,49.4875,49.4995,49.4212,49.4453,31458.0
2015-07-13 12:50:00,82.06,82.16,82.06,82.14,35326.0,49.4393,49.4995,49.4393,49.4875,35326.0
2015-07-13 13:00:00,82.15,82.25,82.14,82.22,44551.0,49.4935,49.5537,49.4875,49.5357,44551.0
2015-07-13 13:10:00,82.23,82.27,82.16,82.23,46333.0,49.5417,49.5658,49.4995,49.5417,46333.0
2015-07-13 13:20:00,82.23,82.36,82.22,82.35,31716.0,49.5417,49.62,49.5357,49.614,31716.0
2015-07-13 13:30:00,82.36,82.38,82.35,82.37,27096.0,49.62,49.6321,49.614,49.626,27096.0
2015-07-13 13:40:00,82.38,82.38,82.27,82.36,62476.0,49.6321,49.6321,49.5658,49.62,62476.0
2015-07-13 13:50:00,82.36,82.38,82.28,82.28,28396.0,49.62,49.6321,49.5718,49.5718,28396.0
2015-07-13 14:00:00,82.28,82.31,82.24,82.3,47047.0,49.5718,49.5899,49.5477,49.5839,47047.0
2015-07-13 14:10:00,82.3,82.38,82.27,82.37,34098.0,49.5839,49.6321,49.5658,49.626,34098.0
2015-07-13 14:20:00,82.37,82.39,82.36,82.37,21116.0,49.626,49.6381,49.62,49.626,21116.0
2015-07-13 14:30:00,82.36,82.38,82.25,82.25,38162.0,49.62,49.6321,49.5537,49.5537,38162.0
2015-07-13 14:40:00,82.26,82.34,82.26,82.32,38190.0,49.5598,49.608,49.5598,49.5959,38190.0
2015-07-13 14:50:00,82.31,82.43,82.3,82.4,32776.0,49.5899,49.6622,49.5839,49.6441,32776.0
2015-07-13 15:00:00,82.39,82.42,82.36,82.37,36475.0,49.6381,49.6562,49.62,49.626,36475.0
2015-07-13 15:10:00,82.37,82.38,82.31,82.34,52055.0,49.626,49.6321,49.5899,49.608,52055.0
2015-07-13 15:20:00,82.34,82.44,82.32,82.43,50684.0,49.608,49.6682,49.5959,49.6622,50684.0
2015-07-13 15:30:00,82.43,82.44,82.35,82.35,79022.0,49.6622,49.6682,49.614,49.614,79022.0
2015-07-13 15:40:00,82.36,82.4,82.35,82.38,106140.0,49.62,49.6441,49.614,49.6321,106140.0
2015-07-13 15:50:00,82.39,82.43,82.32,82.39,286025.0,49.6381,49.6622,49.5959,49.6381,286025.0
2015-07-14 09:30:00,82.4,82.5,82.26,82.47,132718.0,49.6441,49.7044,49.5598,49.6863,132718.0
2015-07-14 09:40:00,82.49,82.59,82.43,82.53,36783.0,49.6983,49.7586,49.6622,49.7224,36783.0
2015-07-14 09:50:00,82.55,82.73,82.51,82.55,52968.0,49.7345,49.8429,49.7104,49.7345,52968.0
2015-07-14 10:00:00,82.58,82.59,82.38,82.41,41000.0,49.7526,49.7586,49.6321,49.6501,41000.0
2015-07-14 10:10:00,82.4,82.42,82.31,82.37,39908.0,49.6441,49.6562,49.5899,49.626,39908.0
2015-07-14 10:20:00,82.36,82.43,82.32,82.36,43938.0,49.62,49.6622,49.5959,49.62,43938.0
2015-07-14 10:30:00,82.36,82.48,82.33,82.46,31097.0,49.62,49.6923,49.6019,49.6803,31097.0
2015-07-14 10:40:00,82.45,82.49,82.43,82.44,25636.0,49.6742,49.6983,49.6622,49.6682,25636.0
2015-07-14 10:50:00,82.44,82.45,82.37,82.45,30762.0,49.6682,49.6742,49.626,49.6742,30762.0
2015-07-14 11:00:00,82.45,82.52,82.44,82.47,30806.0,49.6742,49.7164,49.6682,49.6863,30806.0
2015-07-14 11:10:00,82.46,82.49,82.38,82.42,28023.0,49.6803,49.6983,49.6321,49.6562,28023.0
2015-07-14 11:20:00,82.42,82.5,82.38,82.5,27992.0,49.6562,49.7044,49.6321,49.7044,27992.0
2015-07-14 11:30:00,82.5,82.53,82.46,82.47,26703.0,49.7044,49.7224,49.6803,49.6863,26703.0
2015-07-14 11:40:00,82.46,82.53,82.41,82.5,33987.0,49.6803,49.7224,49.6501,49.7044,33987.0
2015-07-14 11:50:00,82.51,82.56,82.49,82.52,19932.0,49.7104,49.7405,49.6983,49.7164,19932.0
2015-07-14 12:00:00,82.53,82.56,82.51,82.51,23337.0,49.7224,49.7405,49.7104,49.7104,23337.0
2015-07-14 12:10:00,82.51,82.65,82.51,82.64,40896.0,49.7104,49.7947,49.7104,49.7887,40896.0
2015-07-14 12:20:00,82.64,82.71,82.62,82.69,51799.0,49.7887,49.8309,49.7767,49.8188,51799.0
2015-07-14 12:30:00,82.69,82.73,82.63,82.67,21636.0,49.8188,49.8429,49.7827,49.8068,21636.0
2015-07-14 12:40:00,82.67,82.7,82.64,82.66,40789.0,49.8068,49.8249,49.7887,49.8008,40789.0
2015-07-14 12:50:00,82.66,82.7,82.6,82.6,59012.0,49.8008,49.8249,49.7646,49.7646,59012.0
2015-07-14 13:00:00,82.61,82.62,82.54,82.55,19724.0,49.7706,49.7767,49.7285,49.7345,19724.0
2015-07-14 13:10:00,82.55,82.62,82.54,82.61,19429.0,49.7345,49.7767,49.7285,49.7706,19429.0
2015-07-14 13:20:00,82.61,82.66,82.58,82.65,26127.0,49.7706,49.8008,49.7526,49.7947,26127.0
2015-07-14 13:30:00,82.66,82.67,82.53,82.55,34416.0,49.8008,49.8068,49.7224,49.7345,34416.0
2015-07-14 13:40:00,82.54,82.56,82.52,82.56,13081.0,49.7285,49.7405,49.7164,49.7405,13081.0
2015-07-14 13:50:00,82.55,82.59,82.55,82.59,22378.0,49.7345,49.7586,49.7345,49.7586,22378.0
2015-07-14 14:00:00,82.58,82.61,82.53,82.56,26699.0,49.7526,49.7706,49.7224,49.7405,26699.0
2015-07-14 14:10:00,82.56,82.56,82.52,82.55,28690.0,49.7405,49.7405,49.7164,49.7345,28690.0
2015-07-14 14:20:00,82.55,82.58,82.5,82.58,22153.0,49.7345,49.7526,49.7044,49.7526,22153.0
2015-07-14 14:30:00,82.57,82.67,82.57,82.66,34674.0,49.7465,49.8068,49.7465,49.8008,34674.0
2015-07-14 14:40:00,82.66,82.72,82.65,82.66,29286.0,49.8008,49.8369,49.7947,49.8008,29286.0
2015-07-14 14:50:00,82.66,82.73,82.65,82.73,37404.0,49.8008,49.8429,49.7947,49.8429,37404.0
2015-07-14 15:00:00,82.72,82.77,82.68,82.68,47514.0,49.8369,49.867,49.8128,49.8128,47514.0
2015-07-14 15:10:00,82.68,82.75,82.68,82.73,47721.0,49.8128,49.855,49.8128,49.8429,47721.0
2015-07-14 15:20:00,82.72,82.75,82.67,82.68,49575.0,49.8369,49.855,49.8068,49.8128,49575.0
2015-07-14 15:30:00,82.67,82.7,82.67,82.67,65978.0,49.8068,49.8249,49.8068,49.8068,65978.0
2015-07-14 15:40:00,82.67,82.68,82.61,82.65,73720.0,49.8068,49.8128,49.7706,49.7947,73720.0
2015-07-14 15:50:00,82.64,82.75,82.63,82.67,213634.0,49.7887,49.855,49.7827,49.8068,213634.0
2015-07-15 09:30:00,82.44,82.67,82.3,82.35,141488.0,49.6682,49.8068,49.5839,49.614,141488.0
2015-07-15 09:40:00,82.32,82.37,82.07,82.14,111864.0,49.5959,49.626,49.4453,49.4875,111864.0
2015-07-15 09:50:00,82.14,82.19,82.05,82.09,78755.0,49.4875,49.5176,49.4332,49.4573,78755.0
2015-07-15 10:00:00,82.09,82.14,82.01,82.14,50162.0,49.4573,49.4875,49.4091,49.4875,50162.0
2015-07-15 10:10:00,82.13,82.37,82.11,82.29,53785.0,49.4814,49.626,49.4694,49.5778,53785.0
2015-07-15 10:20:00,82.29,82.46,82.24,82.45,64502.0,49.5778,49.6803,49.5477,49.6742,64502.0
2015-07-15 10:30:00,82.45,82.49,82.34,82.47,64520.0,49.6742,49.6983,49.608,49.6863,64520.0
2015-07-15 10:40:00,82.47,82.66,82.46,82.64,56592.0,49.6863,49.8008,49.6803,49.7887,56592.0
2015-07-15 10:50:00,82.63,82.67,82.6,82.64,55101.0,49.7827,49.8068,49.7646,49.7887,55101.0
2015-07-15 11:00:00,82.64,82.81,82.62,82.79,93602.0,49.7887,49.8911,49.7767,49.8791,93602.0
2015-07-15 11:10:00,82.79,82.89,82.76,82.84,91037.0,49.8791,49.9393,49.861,49.9092,91037.0
2015-07-15 11:20:00,82.83,82.89,82.72,82.73,61863.0,49.9032,49.9393,49.8369,49.8429,61863.0
2015-07-15 11:30:00,82.74,82.79,82.61,82.67,41388.0,49.849,49.8791,49.7706,49.8068,41388.0
2015-07-15 11:40:00,82.67,82.67,82.49,82.5,30051.0,49.8068,49.8068,49.6983,49.7044,30051.0
2015-07-15 11:50:00,82.51,82.54,82.43,82.5,28040.0,49.7104,49.7285,49.6622,49.7044,28040.0
2015-07-15 12:00:00,82.49,82.55,82.47,82.52,37335.0,49.6983,49.7345,49.6863,49.7164,37335.0
2015-07-15 12:10:00,82.52,82.56,82.49,82.53,45448.0,49.7164,49.7405,49.6983,49.7224,45448.0
2015-07-15 12:20:00,82.53,82.61,82.47,82.51,23836.0,49.7224,49.7706,49.6863,49.7104,23836.0
2015-07-15 12:30:00,82.5,82.55,82.46,82.54,35715.0,49.7044,49.7345,49.6803,49.7285,35715.0
2015-07-15 12:40:00,82.54,82.57,82.45,82.53,29898.0,49.7285,49.7465,49.6742,49.7224,29898.0
2015-07-15 12:50:00,82.52,82.54,82.5,82.52,26146.0,49.7164,49.7285,49.7044,49.7164,26146.0
2015-07-15 13:00:00,82.51,82.58,82.48,82.55,38380.0,49.7104,49.7526,49.6923,49.7345,38380.0
2015-07-15 13:10:00,82.54,82.6,82.5,82.51,40956.0,49.7285,49.7646,49.7044,49.7104,40956.0
2015-07-15 13:20:00,82.51,82.58,82.51,82.54,35558.0,49.7104,49.7526,49.7104,49.7285,35558.0
2015-07-15 13:30:00,82.56,82.59,82.51,82.56,48697.0,49.7405,49.7586,49.7104,49.7405,48697.0
2015-07-15 13:40:00,82.56,82.63,82.56,82.58,45565.0,49.7405,49.7827,49.7405,49.7526,45565.0
2015-07-15 13:50:00,82.58,82.59,82.51,82.55,50710.0,49.7526,49.7586,49.7104,49.7345,50710.0
2015-07-15 14:00:00,82.55,82.56,82.5,82.54,32242.0,49.7345,49.7405,49.7044,49.7285,32242.0
2015-07-15 14:10:00,82.53,82.61,82.51,82.57,35426.0,49.7224,49.7706,49.7104,49.7465,35426.0
2015-07-15 14:20:00,82.58,82.58,82.53,82.56,22250.0,49.7526,49.7526,49.7224,49.7405,22250.0
2015-07-15 14:30:00,82.56,82.59,82.49,82.56,74998.0,49.7405,49.7586,49.6983,49.7405,74998.0
2015-07-15 14:40:00,82.57,82.57,82.37,82.41,80088.0,49.7465,49.7465,49.626,49.6501,80088.0
2015-07-15 14:50:00,82.41,82.48,82.36,82.48,65228.0,49.6501,49.6923,49.62,49.6923,65228.0
2015-07-15 15:00:00,82.48,82.5,82.42,82.44,67463.0,49.6923,49.7044,49.6562,49.6682,67463.0
2015-07-15 15:10:00,82.43,82.55,82.42,82.55,98432.0,49.6622,49.7345,49.6562,49.7345,98432.0
2015-07-15 15:20:00,82.53,82.62,82.49,82.61,83125.0,49.7224,49.7767,49.6983,49.7706,83125.0
2015-07-15 15:30:00,82.61,82.68,82.56,82.6,99649.0,49.7706,49.8128,49.7405,49.7646,99649.0
2015-07-15 15:40:00,82.6,82.62,82.55,82.61,153680.0,49.7646,49.7767,49.7345,49.7706,153680.0
2015-07-15 15:50:00,82.62,82.74,82.58,82.72,438319.0,49.7767,49.849,49.7526,49.8369,438319.0
2015-07-16 09:30:00,83.38,84.5,83.36,84.24,360308.0,50.2345,50.9093,50.2225,50.7527,360308.0
2015-07-16 09:40:00,84.24,84.58,84.18,84.45,259156.0,50.7527,50.9575,50.7165,50.8792,259156.0
2015-07-16 09:50:00,84.45,84.7,84.4,84.52,154559.0,50.8792,51.0298,50.8491,50.9214,154559.0
2015-07-16 10:00:00,84.52,84.7,84.47,84.67,236438.0,50.9214,51.0298,50.8912,51.0117,236438.0
2015-07-16 10:10:00,84.67,84.97,84.62,84.91,143529.0,51.0117,51.1925,50.9816,51.1563,143529.0
2015-07-16 10:20:00,84.91,85.13,84.89,85.08,195457.0,51.1563,51.2889,51.1443,51.2588,195457.0
2015-07-16 10:30:00,85.09,85.09,84.92,84.98,99761.0,51.2648,51.2648,51.1624,51.1985,99761.0
2015-07-16 10:40:00,84.97,85.06,84.74,84.97,102992.0,51.1925,51.2467,51.0539,51.1925,102992.0
2015-07-16 10:50:00,84.97,85.1,84.96,85.06,94042.0,51.1925,51.2708,51.1865,51.2467,94042.0
2015-07-16 11:00:00,85.06,85.14,84.99,85.13,75459.0,51.2467,51.2949,51.2045,51.2889,75459.0
2015-07-16 11:10:00,85.13,85.29,85.11,85.27,134066.0,51.2889,51.3853,51.2768,51.3732,134066.0
2015-07-16 11:20:00,85.28,85.66,85.28,85.6,239029.0,51.3792,51.6082,51.3792,51.572,239029.0
2015-07-16 11:30:00,85.6,85.78,85.6,85.7,259317.0,51.572,51.6805,51.572,51.6323,259317.0
2015-07-16 11:40:00,85.7,85.8,85.55,85.68,142652.0,51.6323,51.6925,51.5419,51.6202,142652.0
2015-07-16 11:50:00,85.7,85.71,85.3,85.41,142972.0,51.6323,51.6383,51.3913,51.4576,142972.0
2015-07-16 12:00:00,85.41,85.46,85.23,85.28,75822.0,51.4576,51.4877,51.3491,51.3792,75822.0
2015-07-16 12:10:00,85.28,85.48,85.28,85.42,60051.0,51.3792,51.4997,51.3792,51.4636,60051.0
2015-07-16 12:20:00,85.42,85.44,85.18,85.22,63345.0,51.4636,51.4756,51.319,51.3431,63345.0
2015-07-16 12:30:00,85.23,85.35,85.2,85.28,56996.0,51.3491,51.4214,51.3311,51.3792,56996.0
2015-07-16 12:40:00,85.26,85.46,85.25,85.45,103168.0,51.3672,51.4877,51.3612,51.4817,103168.0
2015-07-16 12:50:00,85.45,85.48,85.35,85.39,68858.0,51.4817,51.4997,51.4214,51.4455,68858.0
2015-07-16 13:00:00,85.39,85.7,85.38,85.68,135303.0,51.4455,51.6323,51.4395,51.6202,135303.0
2015-07-16 13:10:00,85.67,85.9,85.67,85.86,206863.0,51.6142,51.7528,51.6142,51.7287,206863.0
2015-07-16 13:20:00,85.86,85.99,85.85,85.97,142004.0,51.7287,51.807,51.7227,51.795,142004.0
2015-07-16 13:30:00,85.96,86.14,85.93,86.05,182044.0,51.7889,51.8974,51.7709,51.8432,182044.0
2015-07-16 13:40:00,86.04,86.22,85.97,86.22,162319.0,51.8371,51.9456,51.795,51.9456,162319.0
2015-07-16 13:50:00,86.2,86.3,86.1,86.14,214991.0,51.9335,51.9938,51.8733,51.8974,214991.0
2015-07-16 14:00:00,86.13,86.15,85.76,85.76,238255.0,51.8914,51.9034,51.6684,51.6684,238255.0
2015-07-16 14:10:00,85.75,85.75,85.47,85.51,241295.0,51.6624,51.6624,51.4937,51.5178,241295.0
2015-07-16 14:20:00,85.51,85.52,85.32,85.4,132239.0,51.5178,51.5238,51.4033,51.4515,132239.0
2015-07-16 14:30:00,85.39,85.64,85.39,85.5,64261.0,51.4455,51.5961,51.4455,51.5118,64261.0
2015-07-16 14:40:00,85.5,85.6,85.34,85.42,67663.0,51.5118,51.572,51.4154,51.4636,67663.0
2015-07-16 14:50:00,85.43,85.47,85.12,85.15,75628.0,51.4696,51.4937,51.2829,51.3009,75628.0
2015-07-16 15:00:00,85.15,85.34,85.09,85.31,232436.0,51.3009,51.4154,51.2648,51.3973,232436.0
2015-07-16 15:10:00,85.3,85.66,85.27,85.6,175656.0,51.3913,51.6082,51.3732,51.572,175656.0
2015-07-16 15:20:00,85.61,85.64,85.49,85.54,134449.0,51.5781,51.5961,51.5058,51.5359,134449.0
2015-07-16 15:30:00,85.54,85.56,85.44,85.45,211305.0,51.5359,51.5479,51.4756,51.4817,211305.0
2015-07-16 15:40:00,85.46,85.46,85.26,85.4,298685.0,51.4877,51.4877,51.3672,51.4515,298685.0
2015-07-16 15:50:00,85.39,85.53,85.26,85.3,810862.0,51.4455,51.5299,51.3672,51.3913,810862.0
2015-07-17 09:30:00,85.02,85.12,84.87,85.02,370314.0,51.2226,51.2829,51.1322,51.2226,370314.0
2015-07-17 09:40:00,85.01,85.45,84.83,85.43,244547.0,51.2166,51.4817,51.1081,51.4696,244547.0
2015-07-17 09:50:00,85.43,85.75,85.42,85.59,300482.0,51.4696,51.6624,51.4636,51.566,300482.0
2015-07-17 10:00:00,85.58,85.58,85.32,85.39,121689.0,51.56,51.56,51.4033,51.4455,121689.0
2015-07-17 10:10:00,85.39,85.45,85.25,85.42,328517.0,51.4455,51.4817,51.3612,51.4636,328517.0
2015-07-17 10:20:00,85.42,85.54,85.41,85.5,134080.0,51.4636,51.5359,51.4576,51.5118,134080.0
2015-07-17 10:30:00,85.5,85.7,85.44,85.51,190265.0,51.5118,51.6323,51.4756,51.5178,190265.0
2015-07-17 10:40:00,85.5,85.93,85.49,85.72,170757.0,51.5118,51.7709,51.5058,51.6443,170757.0
2015-07-17 10:50:00,85.71,85.81,85.69,85.72,148230.0,51.6383,51.6986,51.6263,51.6443,148230.0
2015-07-17 11:00:00,85.72,85.87,85.7,85.82,126829.0,51.6443,51.7347,51.6323,51.7046,126829.0
2015-07-17 11:10:00,85.83,85.87,85.64,85.68,109468.0,51.7106,51.7347,51.5961,51.6202,109468.0
2015-07-17 11:20:00,85.67,85.85,85.62,85.73,135476.0,51.6142,51.7227,51.5841,51.6504,135476.0
2015-07-17 11:30:00,85.72,86.0,85.71,85.9,148364.0,51.6443,51.813,51.6383,51.7528,148364.0
2015-07-17 11:40:00,85.9,85.94,85.83,85.84,57827.0,51.7528,51.7769,51.7106,51.7166,57827.0
2015-07-17 11:50:00,85.84,85.88,85.75,85.76,52838.0,51.7166,51.7407,51.6624,51.6684,52838.0
2015-07-17 12:00:00,85.76,85.79,85.73,85.75,59880.0,51.6684,51.6865,51.6504,51.6624,59880.0
2015-07-17 12:10:00,85.74,85.75,85.61,85.66,56141.0,51.6564,51.6624,51.5781,51.6082,56141.0
2015-07-17 12:20:00,85.65,85.67,85.49,85.55,134236.0,51.6022,51.6142,51.5058,51.5419,134236.0
2015-07-17 12:30:00,85.55,85.58,85.5,85.54,59502.0,51.5419,51.56,51.5118,51.5359,59502.0
2015-07-17 12:40:00,85.55,85.88,85.53,85.78,128765.0,51.5419,51.7407,51.5299,51.6805,128765.0
2015-07-17 12:50:00,85.76,85.82,85.72,85.72,31179.0,51.6684,51.7046,51.6443,51.6443,31179.0
2015-07-17 13:00:00,85.72,85.83,85.72,85.81,47163.0,51.6443,51.7106,51.6443,51.6986,47163.0
2015-07-17 13:10:00,85.81,85.96,85.77,85.89,48875.0,51.6986,51.7889,51.6745,51.7468,48875.0
2015-07-17 13:20:00,85.89,85.99,85.89,85.94,57066.0,51.7468,51.807,51.7468,51.7769,57066.0
2015-07-17 13:30:00,85.94,85.96,85.87,85.92,52037.0,51.7769,51.7889,51.7347,51.7648,52037.0
2015-07-17 13:40:00,85.92,85.94,85.84,85.86,41681.0,51.7648,51.7769,51.7166,51.7287,41681.0
2015-07-17 13:50:00,85.86,85.91,85.82,85.84,36748.0,51.7287,51.7588,51.7046,51.7166,36748.0
2015-07-17 14:00:00,85.83,85.85,85.73,85.74,46253.0,51.7106,51.7227,51.6504,51.6564,46253.0
2015-07-17 14:10:00,85.73,85.76,85.71,85.76,60032.0,51.6504,51.6684,51.6383,51.6684,60032.0
2015-07-17 14:20:00,85.76,85.78,85.73,85.75,43229.0,51.6684,51.6805,51.6504,51.6624,43229.0
2015-07-17 14:30:00,85.74,85.79,85.7,85.72,88454.0,51.6564,51.6865,51.6323,51.6443,88454.0
2015-07-17 14:40:00,85.71,85.82,85.66,85.8,145807.0,51.6383,51.7046,51.6082,51.6925,145807.0
2015-07-17 14:50:00,85.77,85.79,85.73,85.75,67569.0,51.6745,51.6865,51.6504,51.6624,67569.0
2015-07-17 15:00:00,85.75,85.79,85.71,85.78,138246.0,51.6624,51.6865,51.6383,51.6805,138246.0
2015-07-17 15:10:00,85.78,85.86,85.75,85.86,125037.0,51.6805,51.7287,51.6624,51.7287,125037.0
2015-07-17 15:20:00,85.86,85.9,85.81,85.88,103948.0,51.7287,51.7528,51.6986,51.7407,103948.0
2015-07-17 15:30:00,85.87,85.88,85.79,85.86,130429.0,51.7347,51.7407,51.6865,51.7287,130429.0
2015-07-17 15:40:00,85.85,85.87,85.79,85.82,188597.0,51.7227,51.7347,51.6865,51.7046,188597.0
2015-07-17 15:50:00,85.82,85.84,85.71,85.84,428803.0,51.7046,51.7166,51.6383,51.7166,428803.0
2015-07-20 09:30:00,85.95,85.95,85.66,85.89,126672.0,51.7829,51.7829,51.6082,51.7468,126672.0
2015-07-20 09:40:00,85.88,85.88,85.58,85.7,69653.0,51.7407,51.7407,51.56,51.6323,69653.0
2015-07-20 09:50:00,85.7,85.73,85.63,85.65,77274.0,51.6323,51.6504,51.5901,51.6022,77274.0
2015-07-20 10:00:00,85.66,85.77,85.64,85.75,53101.0,51.6082,51.6745,51.5961,51.6624,53101.0
2015-07-20 10:10:00,85.76,85.81,85.69,85.77,67779.0,51.6684,51.6986,51.6263,51.6745,67779.0
2015-07-20 10:20:00,85.76,85.78,85.66,85.66,45914.0,51.6684,51.6805,51.6082,51.6082,45914.0
2015-07-20 10:30:00,85.67,85.76,85.63,85.73,62881.0,51.6142,51.6684,51.5901,51.6504,62881.0
2015-07-20 10:40:00,85.73,85.75,85.63,85.68,32946.0,51.6504,51.6624,51.5901,51.6202,32946.0
2015-07-20 10:50:00,85.68,85.71,85.63,85.68,56213.0,51.6202,51.6383,51.5901,51.6202,56213.0
2015-07-20 11:00:00,85.68,85.72,85.64,85.7,63114.0,51.6202,51.6443,51.5961,51.6323,63114.0
2015-07-20 11:10:00,85.7,85.77,85.7,85.71,79860.0,51.6323,51.6745,51.6323,51.6383,79860.0
2015-07-20 11:20:00,85.72,85.79,85.68,85.79,74872.0,51.6443,51.6865,51.6202,51.6865,74872.0
2015-07-20 11:30:00,85.79,85.91,85.79,85.91,44416.0,51.6865,51.7588,51.6865,51.7588,44416.0
2015-07-20 11:40:00,85.91,85.94,85.82,85.83,31450.0,51.7588,51.7769,51.7046,51.7106,31450.0
2015-07-20 11:50:00,85.83,85.87,85.81,85.86,45710.0,51.7106,51.7347,51.6986,51.7287,45710.0
2015-07-20 12:00:00,85.87,85.98,85.86,85.97,54846.0,51.7347,51.801,51.7287,51.795,54846.0
2015-07-20 12:10:00,85.98,85.99,85.95,85.97,46608.0,51.801,51.807,51.7829,51.795,46608.0
2015-07-20 12:20:00,85.96,85.98,85.92,85.98,55904.0,51.7889,51.801,51.7648,51.801,55904.0
2015-07-20 12:30:00,85.96,85.98,85.93,85.97,44584.0,51.7889,51.801,51.7709,51.795,44584.0
2015-07-20 12:40:00,85.97,86.03,85.94,85.97,59614.0,51.795,51.8311,51.7769,51.795,59614.0
2015-07-20 12:50:00,85.97,85.97,85.89,85.92,69360.0,51.795,51.795,51.7468,51.7648,69360.0
2015-07-20 13:00:00,85.92,85.97,85.9,85.92,47397.0,51.7648,51.795,51.7528,51.7648,47397.0
2015-07-20 13:10:00,85.92,85.95,85.89,85.9,27296.0,51.7648,51.7829,51.7468,51.7528,27296.0
2015-07-20 13:20:00,85.9,85.91,85.79,85.8,42604.0,51.7528,51.7588,51.6865,51.6925,42604.0
2015-07-20 13:30:00,85.8,85.83,85.78,85.8,31489.0,51.6925,51.7106,51.6805,51.6925,31489.0
2015-07-20 13:40:00,85.8,85.8,85.64,85.65,48714.0,51.6925,51.6925,51.5961,51.6022,48714.0
2015-07-20 13:50:00,85.65,85.69,85.58,85.62,60920.0,51.6022,51.6263,51.56,51.5841,60920.0
2015-07-20 14:00:00,85.62,85.75,85.61,85.68,47070.0,51.5841,51.6624,51.5781,51.6202,47070.0
2015-07-20 14:10:00,85.69,85.71,85.58,85.6,51169.0,51.6263,51.6383,51.56,51.572,51169.0
2015-07-20 14:20:00,85.6,85.62,85.57,85.6,88904.0,51.572,51.5841,51.554,51.572,88904.0
2015-07-20 14:30:00,85.6,85.69,85.59,85.65,104714.0,51.572,51.6263,51.566,51.6022,104714.0
2015-07-20 14:40:00,85.64,85.73,85.63,85.64,67111.0,51.5961,51.6504,51.5901,51.5961,67111.0
2015-07-20 14:50:00,85.64,85.66,85.59,85.6,42540.0,51.5961,51.6082,51.566,51.572,42540.0
2015-07-20 15:00:00,85.59,85.64,85.58,85.63,89915.0,51.566,51.5961,51.56,51.5901,89915.0
2015-07-20 15:10:00,85.63,85.73,85.57,85.58,100433.0,51.5901,51.6504,51.554,51.56,100433.0
2015-07-20 15:20:00,85.58,85.58,85.54,85.57,70015.0,51.56,51.56,51.5359,51.554,70015.0
2015-07-20 15:30:00,85.56,85.57,85.5,85.51,139608.0,51.5479,51.554,51.5118,51.5178,139608.0
2015-07-20 15:40:00,85.52,85.56,85.47,85.56,179886.0,51.5238,51.5479,51.4937,51.5479,179886.0
2015-07-20 15:50:00,85.56,85.64,85.56,85.59,261668.0,51.5479,51.5961,51.5479,51.566,261668.0
2015-07-21 09:30:00,85.48,85.6,85.4,85.5,169772.0,51.4997,51.572,51.4515,51.5118,169772.0
2015-07-21 09:40:00,85.5,85.66,85.42,85.65,122010.0,51.5118,51.6082,51.4636,51.6022,122010.0
2015-07-21 09:50:00,85.65,85.78,85.62,85.76,38246.0,51.6022,51.6805,51.5841,51.6684,38246.0
2015-07-21 10:00:00,85.78,85.8,85.69,85.72,49960.0,51.6805,51.6925,51.6263,51.6443,49960.0
2015-07-21 10:10:00,85.73,85.73,85.58,85.59,49369.0,51.6504,51.6504,51.56,51.566,49369.0
2015-07-21 10:20:00,85.6,85.71,85.58,85.67,37309.0,51.572,51.6383,51.56,51.6142,37309.0
2015-07-21 10:30:00,85.67,85.72,85.62,85.63,28638.0,51.6142,51.6443,51.5841,51.5901,28638.0
2015-07-21 10:40:00,85.61,85.67,85.57,85.57,43964.0,51.5781,51.6142,51.554,51.554,43964.0
2015-07-21 10:50:00,85.58,85.59,85.47,85.48,32970.0,51.56,51.566,51.4937,51.4997,32970.0
2015-07-21 11:00:00,85.48,85.54,85.38,85.42,50513.0,51.4997,51.5359,51.4395,51.4636,50513.0
2015-07-21 11:10:00,85.42,85.43,85.33,85.36,55380.0,51.4636,51.4696,51.4094,51.4274,55380.0
2015-07-21 11:20:00,85.36,85.41,85.33,85.36,45026.0,51.4274,51.4576,51.4094,51.4274,45026.0
2015-07-21 11:30:00,85.36,85.37,85.31,85.31,39755.0,51.4274,51.4335,51.3973,51.3973,39755.0
2015-07-21 11:40:00,85.31,85.48,85.31,85.48,33044.0,51.3973,51.4997,51.3973,51.4997,33044.0
2015-07-21 11:50:00,85.48,85.48,85.38,85.41,37268.0,51.4997,51.4997,51.4395,51.4576,37268.0
2015-07-21 12:00:00,85.42,85.43,85.34,85.36,39175.0,51.4636,51.4696,51.4154,51.4274,39175.0
2015-07-21 12:10:00,85.35,85.36,85.28,85.32,43534.0,51.4214,51.4274,51.3792,51.4033,43534.0
2015-07-21 12:20:00,85.31,85.43,85.29,85.43,34883.0,51.3973,51.4696,51.3853,51.4696,34883.0
2015-07-21 12:30:00,85.43,85.49,85.38,85.39,25104.0,51.4696,51.5058,51.4395,51.4455,25104.0
2015-07-21 12:40:00,85.39,85.4,85.32,85.35,39166.0,51.4455,51.4515,51.4033,51.4214,39166.0
2015-07-21 12:50:00,85.34,85.37,85.32,85.36,33446.0,51.4154,51.4335,51.4033,51.4274,33446.0
2015-07-21 13:00:00,85.37,85.37,85.3,85.31,32537.0,51.4335,51.4335,51.3913,51.3973,32537.0
2015-07-21 13:10:00,85.31,85.33,85.3,85.33,27849.0,51.3973,51.4094,51.3913,51.4094,27849.0
2015-07-21 13:20:00,85.33,85.38,85.29,85.31,42863.0,51.4094,51.4395,51.3853,51.3973,42863.0
2015-07-21 13:30:00,85.31,85.36,85.28,85.35,37571.0,51.3973,51.4274,51.3792,51.4214,37571.0
2015-07-21 13:40:00,85.35,85.49,85.33,85.47,32440.0,51.4214,51.5058,51.4094,51.4937,32440.0
2015-07-21 13:50:00,85.48,85.48,85.42,85.43,30757.0,51.4997,51.4997,51.4636,51.4696,30757.0
2015-07-21 14:00:00,85.44,85.5,85.35,85.49,81423.0,51.4756,51.5118,51.4214,51.5058,81423.0
2015-07-21 14:10:00,85.48,85.48,85.35,85.44,32843.0,51.4997,51.4997,51.4214,51.4756,32843.0
2015-07-21 14:20:00,85.45,85.66,85.45,85.65,121361.0,51.4817,51.6082,51.4817,51.6022,121361.0
2015-07-21 14:30:00,85.66,85.67,85.49,85.5,40488.0,51.6082,51.6142,51.5058,51.5118,40488.0
2015-07-21 14:40:00,85.51,85.53,85.41,85.41,153060.0,51.5178,51.5299,51.4576,51.4576,153060.0
2015-07-21 14:50:00,85.4,85.4,85.28,85.36,86240.0,51.4515,51.4515,51.3792,51.4274,86240.0
2015-07-21 15:00:00,85.36,85.37,85.3,85.32,54731.0,51.4274,51.4335,51.3913,51.4033,54731.0
2015-07-21 15:10:00,85.32,85.43,85.3,85.41,64516.0,51.4033,51.4696,51.3913,51.4576,64516.0
2015-07-21 15:20:00,85.41,85.44,85.35,85.43,58573.0,51.4576,51.4756,51.4214,51.4696,58573.0
2015-07-21 15:30:00,85.43,85.53,85.42,85.51,100692.0,51.4696,51.5299,51.4636,51.5178,100692.0
2015-07-21 15:40:00,85.51,85.56,85.48,85.56,101911.0,51.5178,51.5479,51.4997,51.5479,101911.0
2015-07-21 15:50:00,85.55,85.56,85.51,85.52,302737.0,51.5419,51.5479,51.5178,51.5238,302737.0
2015-07-22 09:30:00,85.63,85.92,85.39,85.47,107635.0,51.5901,51.7648,51.4455,51.4937,107635.0
2015-07-22 09:40:00,85.45,85.6,85.42,85.55,92171.0,51.4817,51.572,51.4636,51.5419,92171.0
2015-07-22 09:50:00,85.57,85.68,85.55,85.64,40564.0,51.554,51.6202,51.5419,51.5961,40564.0
2015-07-22 10:00:00,85.63,85.64,85.38,85.44,63148.0,51.5901,51.5961,51.4395,51.4756,63148.0
2015-07-22 10:10:00,85.42,85.54,85.4,85.46,35248.0,51.4636,51.5359,51.4515,51.4877,35248.0
2015-07-22 10:20:00,85.45,85.6,85.45,85.51,54177.0,51.4817,51.572,51.4817,51.5178,54177.0
2015-07-22 10:30:00,85.51,85.55,85.45,85.48,47035.0,51.5178,51.5419,51.4817,51.4997,47035.0
2015-07-22 10:40:00,85.47,85.5,85.36,85.37,29160.0,51.4937,51.5118,51.4274,51.4335,29160.0
2015-07-22 10:50:00,85.36,85.48,85.33,85.46,16300.0,51.4274,51.4997,51.4094,51.4877,16300.0
2015-07-22 11:00:00,85.46,85.47,85.35,85.42,66893.0,51.4877,51.4937,51.4214,51.4636,66893.0
2015-07-22 11:10:00,85.41,85.42,85.3,85.33,59385.0,51.4576,51.4636,51.3913,51.4094,59385.0
2015-07-22 11:20:00,85.32,85.46,85.29,85.44,69993.0,51.4033,51.4877,51.3853,51.4756,69993.0
2015-07-22 11:30:00,85.45,85.47,85.38,85.43,88306.0,51.4817,51.4937,51.4395,51.4696,88306.0
2015-07-22 11:40:00,85.44,85.5,85.39,85.46,56495.0,51.4756,51.5118,51.4455,51.4877,56495.0
2015-07-22 11:50:00,85.45,85.48,85.42,85.45,16758.0,51.4817,51.4997,51.4636,51.4817,16758.0
2015-07-22 12:00:00,85.45,85.49,85.34,85.36,45694.0,51.4817,51.5058,51.4154,51.4274,45694.0
2015-07-22 12:10:00,85.35,85.4,85.24,85.29,67427.0,51.4214,51.4515,51.3551,51.3853,67427.0
2015-07-22 12:20:00,85.29,85.34,85.27,85.31,40577.0,51.3853,51.4154,51.3732,51.3973,40577.0
2015-07-22 12:30:00,85.31,85.31,85.22,85.23,41400.0,51.3973,51.3973,51.3431,51.3491,41400.0
2015-07-22 12:40:00,85.23,85.27,85.21,85.23,20962.0,51.3491,51.3732,51.3371,51.3491,20962.0
2015-07-22 12:50:00,85.22,85.23,85.13,85.15,23101.0,51.3431,51.3491,51.2889,51.3009,23101.0
2015-07-22 13:00:00,85.15,85.18,85.13,85.16,26038.0,51.3009,51.319,51.2889,51.307,26038.0
2015-07-22 13:10:00,85.16,85.16,85.08,85.09,34191.0,51.307,51.307,51.2588,51.2648,34191.0
2015-07-22 13:20:00,85.09,85.16,85.06,85.15,75828.0,51.2648,51.307,51.2467,51.3009,75828.0
2015-07-22 13:30:00,85.16,85.28,85.16,85.27,74180.0,51.307,51.3792,51.307,51.3732,74180.0
2015-07-22 13:40:00,85.27,85.32,85.25,85.29,68482.0,51.3732,51.4033,51.3612,51.3853,68482.0
2015-07-22 13:50:00,85.29,85.39,85.28,85.39,57087.0,51.3853,51.4455,51.3792,51.4455,57087.0
2015-07-22 14:00:00,85.39,85.47,85.37,85.39,120395.0,51.4455,51.4937,51.4335,51.4455,120395.0
2015-07-22 14:10:00,85.39,85.48,85.38,85.48,46070.0,51.4455,51.4997,51.4395,51.4997,46070.0
2015-07-22 14:20:00,85.49,85.5,85.44,85.47,46039.0,51.5058,51.5118,51.4756,51.4937,46039.0
2015-07-22 14:30:00,85.47,85.58,85.45,85.55,119312.0,51.4937,51.56,51.4817,51.5419,119312.0
2015-07-22 14:40:00,85.55,85.64,85.53,85.64,118882.0,51.5419,51.5961,51.5299,51.5961,118882.0
2015-07-22 14:50:00,85.64,85.65,85.53,85.53,70068.0,51.5961,51.6022,51.5299,51.5299,70068.0
2015-07-22 15:00:00,85.54,85.56,85.37,85.39,70675.0,51.5359,51.5479,51.4335,51.4455,70675.0
2015-07-22 15:10:00,85.38,85.41,85.25,85.32,55853.0,51.4395,51.4576,51.3612,51.4033,55853.0
2015-07-22 15:20:00,85.31,85.38,85.29,85.33,66206.0,51.3973,51.4395,51.3853,51.4094,66206.0
2015-07-22 15:30:00,85.33,85.33,85.24,85.26,86097.0,51.4094,51.4094,51.3551,51.3672,86097.0
2015-07-22 15:40:00,85.26,85.34,85.23,85.34,95245.0,51.3672,51.4154,51.3491,51.4154,95245.0
2015-07-22 15:50:00,85.34,85.55,85.33,85.52,282235.0,51.4154,51.5419,51.4094,51.5238,282235.0
2015-07-23 09:30:00,85.44,85.58,85.07,85.22,127852.0,51.4756,51.56,51.2527,51.3431,127852.0
2015-07-23 09:40:00,85.22,85.28,85.08,85.13,47443.0,51.3431,51.3792,51.2588,51.2889,47443.0
2015-07-23 09:50:00,85.12,85.18,85.01,85.15,37684.0,51.2829,51.319,51.2166,51.3009,37684.0
2015-07-23 10:00:00,85.15,85.38,85.15,85.38,35020.0,51.3009,51.4395,51.3009,51.4395,35020.0
2015-07-23 10:10:00,85.4,85.44,85.34,85.35,52423.0,51.4515,51.4756,51.4154,51.4214,52423.0
2015-07-23 10:20:00,85.34,85.49,85.33,85.36,51903.0,51.4154,51.5058,51.4094,51.4274,51903.0
2015-07-23 10:30:00,85.37,85.43,85.33,85.39,22778.0,51.4335,51.4696,51.4094,51.4455,22778.0
2015-07-23 10:40:00,85.4,85.42,85.22,85.23,39758.0,51.4515,51.4636,51.3431,51.3491,39758.0
2015-07-23 10:50:00,85.24,85.27,85.16,85.16,18914.0,51.3551,51.3732,51.307,51.307,18914.0
2015-07-23 11:00:00,85.17,85.18,85.05,85.11,36354.0,51.313,51.319,51.2407,51.2768,36354.0
2015-07-23 11:10:00,85.12,85.17,85.05,85.07,24770.0,51.2829,51.313,51.2407,51.2527,24770.0
2015-07-23 11:20:00,85.06,85.09,85.02,85.08,27102.0,51.2467,51.2648,51.2226,51.2588,27102.0
2015-07-23 11:30:00,85.08,85.11,85.04,85.08,26426.0,51.2588,51.2768,51.2347,51.2588,26426.0
2015-07-23 11:40:00,85.08,85.18,85.04,85.16,20935.0,51.2588,51.319,51.2347,51.307,20935.0
2015-07-23 11:50:00,85.16,85.24,85.11,85.13,20033.0,51.307,51.3551,51.2768,51.2889,20033.0
2015-07-23 12:00:00,85.13,85.17,85.06,85.15,24391.0,51.2889,51.313,51.2467,51.3009,24391.0
2015-07-23 12:10:00,85.14,85.15,85.02,85.08,30011.0,51.2949,51.3009,51.2226,51.2588,30011.0
2015-07-23 12:20:00,85.08,85.19,85.05,85.14,24960.0,51.2588,51.325,51.2407,51.2949,24960.0
2015-07-23 12:30:00,85.13,85.19,85.07,85.17,30733.0,51.2889,51.325,51.2527,51.313,30733.0
2015-07-23 12:40:00,85.19,85.23,85.13,85.16,35341.0,51.325,51.3491,51.2889,51.307,35341.0
2015-07-23 12:50:00,85.17,85.18,85.13,85.15,23452.0,51.313,51.319,51.2889,51.3009,23452.0
2015-07-23 13:00:00,85.15,85.31,85.14,85.31,32971.0,51.3009,51.3973,51.2949,51.3973,32971.0
2015-07-23 13:10:00,85.31,85.33,85.24,85.3,24708.0,51.3973,51.4094,51.3551,51.3913,24708.0
2015-07-23 13:20:00,85.3,85.36,85.25,85.3,30549.0,51.3913,51.4274,51.3612,51.3913,30549.0
2015-07-23 13:30:00,85.29,85.37,85.27,85.33,26615.0,51.3853,51.4335,51.3732,51.4094,26615.0
2015-07-23 13:40:00,85.33,85.39,85.3,85.33,16446.0,51.4094,51.4455,51.3913,51.4094,16446.0
2015-07-23 13:50:00,85.33,85.46,85.31,85.4,30644.0,51.4094,51.4877,51.3973,51.4515,30644.0
2015-07-23 14:00:00,85.38,85.44,85.36,85.43,20437.0,51.4395,51.4756,51.4274,51.4696,20437.0
2015-07-23 14:10:00,85.43,85.44,85.38,85.41,40693.0,51.4696,51.4756,51.4395,51.4576,40693.0
2015-07-23 14:20:00,85.38,85.47,85.37,85.47,47816.0,51.4395,51.4937,51.4335,51.4937,47816.0
2015-07-23 14:30:00,85.47,85.54,85.44,85.52,43173.0,51.4937,51.5359,51.4756,51.5238,43173.0
2015-07-23 14:40:00,85.52,85.54,85.49,85.54,45057.0,51.5238,51.5359,51.5058,51.5359,45057.0
2015-07-23 14:50:00,85.53,85.54,85.38,85.41,84002.0,51.5299,51.5359,51.4395,51.4576,84002.0
2015-07-23 15:00:00,85.41,85.43,85.29,85.35,36249.0,51.4576,51.4696,51.3853,51.4214,36249.0
2015-07-23 15:10:00,85.35,85.36,85.29,85.32,74904.0,51.4214,51.4274,51.3853,51.4033,74904.0
2015-07-23 15:20:00,85.33,85.41,85.31,85.4,61763.0,51.4094,51.4576,51.3973,51.4515,61763.0
2015-07-23 15:30:00,85.4,85.44,85.33,85.44,76915.0,51.4515,51.4756,51.4094,51.4756,76915.0
2015-07-23 15:40:00,85.44,85.46,85.33,85.45,90369.0,51.4756,51.4877,51.4094,51.4817,90369.0
2015-07-23 15:50:00,85.44,85.47,85.34,85.45,225350.0,51.4756,51.4937,51.4154,51.4817,225350.0
2015-07-24 09:30:00,85.2,85.22,84.88,85.02,104630.0,51.3311,51.3431,51.1383,51.2226,104630.0
2015-07-24 09:40:00,85.02,85.07,84.91,84.96,35557.0,51.2226,51.2527,51.1563,51.1865,35557.0
2015-07-24 09:50:00,84.94,84.99,84.82,84.84,81641.0,51.1744,51.2045,51.1021,51.1142,81641.0
2015-07-24 10:00:00,84.82,84.9,84.76,84.89,42232.0,51.1021,51.1503,51.066,51.1443,42232.0
2015-07-24 10:10:00,84.88,84.93,84.85,84.92,36553.0,51.1383,51.1684,51.1202,51.1624,36553.0
2015-07-24 10:20:00,84.91,85.09,84.89,85.03,44274.0,51.1563,51.2648,51.1443,51.2286,44274.0
2015-07-24 10:30:00,85.03,85.03,84.84,84.86,34514.0,51.2286,51.2286,51.1142,51.1262,34514.0
2015-07-24 10:40:00,84.85,84.94,84.83,84.88,31584.0,51.1202,51.1744,51.1081,51.1383,31584.0
2015-07-24 10:50:00,84.89,84.9,84.76,84.76,62418.0,51.1443,51.1503,51.066,51.066,62418.0
2015-07-24 11:00:00,84.77,84.86,84.75,84.82,36099.0,51.072,51.1262,51.0599,51.1021,36099.0
2015-07-24 11:10:00,84.81,84.82,84.75,84.81,46162.0,51.0961,51.1021,51.0599,51.0961,46162.0
2015-07-24 11:20:00,84.8,84.81,84.63,84.65,38435.0,51.0901,51.0961,50.9876,50.9997,38435.0
2015-07-24 11:30:00,84.65,84.75,84.61,84.71,69595.0,50.9997,51.0599,50.9756,51.0358,69595.0
2015-07-24 11:40:00,84.71,84.81,84.69,84.81,44255.0,51.0358,51.0961,51.0238,51.0961,44255.0
2015-07-24 11:50:00,84.8,84.82,84.72,84.74,42342.0,51.0901,51.1021,51.0419,51.0539,42342.0
2015-07-24 12:00:00,84.73,84.74,84.66,84.67,31266.0,51.0479,51.0539,51.0057,51.0117,31266.0
2015-07-24 12:10:00,84.67,84.68,84.59,84.59,26581.0,51.0117,51.0178,50.9635,50.9635,26581.0
2015-07-24 12:20:00,84.6,84.6,84.4,84.41,76583.0,50.9696,50.9696,50.8491,50.8551,76583.0
2015-07-24 12:30:00,84.41,84.5,84.36,84.43,71729.0,50.8551,50.9093,50.825,50.8671,71729.0
2015-07-24 12:40:00,84.43,84.48,84.34,84.34,91136.0,50.8671,50.8973,50.8129,50.8129,91136.0
2015-07-24 12:50:00,84.34,84.39,84.27,84.29,46815.0,50.8129,50.843,50.7707,50.7828,46815.0
2015-07-24 13:00:00,84.29,84.48,84.28,84.48,42456.0,50.7828,50.8973,50.7768,50.8973,42456.0
2015-07-24 13:10:00,84.47,84.52,84.44,84.49,45935.0,50.8912,50.9214,50.8732,50.9033,45935.0
2015-07-24 13:20:00,84.51,84.52,84.46,84.51,37398.0,50.9153,50.9214,50.8852,50.9153,37398.0
2015-07-24 13:30:00,84.52,84.62,84.5,84.6,38123.0,50.9214,50.9816,50.9093,50.9696,38123.0
2015-07-24 13:40:00,84.6,84.6,84.44,84.47,56086.0,50.9696,50.9696,50.8732,50.8912,56086.0
2015-07-24 13:50:00,84.47,84.47,84.39,84.45,45416.0,50.8912,50.8912,50.843,50.8792,45416.0
2015-07-24 14:00:00,84.45,84.49,84.41,84.42,65400.0,50.8792,50.9033,50.8551,50.8611,65400.0
2015-07-24 14:10:00,84.42,84.52,84.34,84.42,94902.0,50.8611,50.9214,50.8129,50.8611,94902.0
2015-07-24 14:20:00,84.43,84.65,84.4,84.65,79852.0,50.8671,50.9997,50.8491,50.9997,79852.0
2015-07-24 14:30:00,84.64,84.64,84.47,84.53,32544.0,50.9937,50.9937,50.8912,50.9274,32544.0
2015-07-24 14:40:00,84.53,84.59,84.5,84.52,41073.0,50.9274,50.9635,50.9093,50.9214,41073.0
2015-07-24 14:50:00,84.52,84.65,84.48,84.64,45637.0,50.9214,50.9997,50.8973,50.9937,45637.0
2015-07-24 15:00:00,84.63,84.71,84.53,84.69,45466.0,50.9876,51.0358,50.9274,51.0238,45466.0
2015-07-24 15:10:00,84.69,84.74,84.66,84.67,65149.0,51.0238,51.0539,51.0057,51.0117,65149.0
2015-07-24 15:20:00,84.67,84.74,84.6,84.6,92353.0,51.0117,51.0539,50.9696,50.9696,92353.0
2015-07-24 15:30:00,84.61,84.65,84.59,84.61,89481.0,50.9756,50.9997,50.9635,50.9756,89481.0
2015-07-24 15:40:00,84.61,84.72,84.58,84.66,121756.0,50.9756,51.0419,50.9575,51.0057,121756.0
2015-07-24 15:50:00,84.65,84.75,84.63,84.69,316738.0,50.9997,51.0599,50.9876,51.0238,316738.0
2015-07-27 09:30:00,84.44,85.16,84.44,84.9,167180.0,50.8732,51.307,50.8732,51.1503,167180.0
2015-07-27 09:40:00,84.9,85.08,84.64,85.07,261316.0,51.1503,51.2588,50.9937,51.2527,261316.0
2015-07-27 09:50:00,85.06,85.13,84.98,85.07,105658.0,51.2467,51.2889,51.1985,51.2527,105658.0
2015-07-27 10:00:00,85.07,85.1,84.76,84.86,80351.0,51.2527,51.2708,51.066,51.1262,80351.0
2015-07-27 10:10:00,84.85,85.06,84.74,85.06,116663.0,51.1202,51.2467,51.0539,51.2467,116663.0
2015-07-27 10:20:00,85.06,85.06,84.86,84.87,77497.0,51.2467,51.2467,51.1262,51.1322,77497.0
2015-07-27 10:30:00,84.87,85.14,84.86,85.12,85801.0,51.1322,51.2949,51.1262,51.2829,85801.0
2015-07-27 10:40:00,85.12,85.13,84.98,85.05,67349.0,51.2829,51.2889,51.1985,51.2407,67349.0
2015-07-27 10:50:00,85.05,85.14,84.98,85.1,42496.0,51.2407,51.2949,51.1985,51.2708,42496.0
2015-07-27 11:00:00,85.1,85.33,85.04,85.29,103278.0,51.2708,51.4094,51.2347,51.3853,103278.0
2015-07-27 11:10:00,85.28,85.29,85.05,85.11,67980.0,51.3792,51.3853,51.2407,51.2768,67980.0
2015-07-27 11:20:00,85.11,85.14,85.03,85.06,37372.0,51.2768,51.2949,51.2286,51.2467,37372.0
2015-07-27 11:30:00,85.05,85.08,85.0,85.05,35875.0,51.2407,51.2588,51.2106,51.2407,35875.0
2015-07-27 11:40:00,85.05,85.12,84.99,85.12,102383.0,51.2407,51.2829,51.2045,51.2829,102383.0
2015-07-27 11:50:00,85.13,85.38,85.12,85.37,44358.0,51.2889,51.4395,51.2829,51.4335,44358.0
2015-07-27 12:00:00,85.38,85.39,85.33,85.38,61557.0,51.4395,51.4455,51.4094,51.4395,61557.0
2015-07-27 12:10:00,85.38,85.39,85.34,85.35,40525.0,51.4395,51.4455,51.4154,51.4214,40525.0
2015-07-27 12:20:00,85.36,85.41,85.34,85.35,37685.0,51.4274,51.4576,51.4154,51.4214,37685.0
2015-07-27 12:30:00,85.36,85.42,85.36,85.4,25547.0,51.4274,51.4636,51.4274,51.4515,25547.0
2015-07-27 12:40:00,85.4,85.41,85.33,85.34,42470.0,51.4515,51.4576,51.4094,51.4154,42470.0
2015-07-27 12:50:00,85.34,85.36,85.25,85.28,44110.0,51.4154,51.4274,51.3612,51.3792,44110.0
2015-07-27 13:00:00,85.27,85.29,85.25,85.25,39772.0,51.3732,51.3853,51.3612,51.3612,39772.0
2015-07-27 13:10:00,85.25,85.3,85.2,85.2,52204.0,51.3612,51.3913,51.3311,51.3311,52204.0
2015-07-27 13:20:00,85.2,85.25,85.12,85.25,41891.0,51.3311,51.3612,51.2829,51.3612,41891.0
2015-07-27 13:30:00,85.26,85.32,85.25,85.26,56807.0,51.3672,51.4033,51.3612,51.3672,56807.0
2015-07-27 13:40:00,85.27,85.54,85.25,85.54,78170.0,51.3732,51.5359,51.3612,51.5359,78170.0
2015-07-27 13:50:00,85.55,85.67,85.53,85.55,48075.0,51.5419,51.6142,51.5299,51.5419,48075.0
2015-07-27 14:00:00,85.54,85.66,85.5,85.64,51866.0,51.5359,51.6082,51.5118,51.5961,51866.0
2015-07-27 14:10:00,85.64,85.81,85.62,85.81,108049.0,51.5961,51.6986,51.5841,51.6986,108049.0
2015-07-27 14:20:00,85.81,85.88,85.8,85.81,148534.0,51.6986,51.7407,51.6925,51.6986,148534.0
2015-07-27 14:30:00,85.8,85.8,85.65,85.8,67115.0,51.6925,51.6925,51.6022,51.6925,67115.0
2015-07-27 14:40:00,85.79,85.85,85.75,85.84,84341.0,51.6865,51.7227,51.6624,51.7166,84341.0
2015-07-27 14:50:00,85.84,85.9,85.82,85.85,120477.0,51.7166,51.7528,51.7046,51.7227,120477.0
2015-07-27 15:00:00,85.85,85.88,85.57,85.61,107366.0,51.7227,51.7407,51.554,51.5781,107366.0
2015-07-27 15:10:00,85.59,85.64,85.46,85.51,89326.0,51.566,51.5961,51.4877,51.5178,89326.0
2015-07-27 15:20:00,85.51,85.55,85.44,85.47,104582.0,51.5178,51.5419,51.4756,51.4937,104582.0
2015-07-27 15:30:00,85.46,85.55,85.39,85.39,139751.0,51.4877,51.5419,51.4455,51.4455,139751.0
2015-07-27 15:40:00,85.39,85.5,85.38,85.43,264255.0,51.4455,51.5118,51.4395,51.4696,264255.0
2015-07-27 15:50:00,85.43,85.57,85.39,85.54,387786.0,51.4696,51.554,51.4455,51.5359,387786.0
2015-07-28 09:30:00,85.63,86.22,85.63,86.21,230332.0,51.5901,51.9456,51.5901,51.9396,230332.0
2015-07-28 09:40:00,86.18,86.51,86.07,86.45,190474.0,51.9215,52.1203,51.8552,52.0841,190474.0
2015-07-28 09:50:00,86.45,86.45,86.26,86.33,140121.0,52.0841,52.0841,51.9697,52.0118,140121.0
2015-07-28 10:00:00,86.32,86.35,86.02,86.02,111898.0,52.0058,52.0239,51.8251,51.8251,111898.0
2015-07-28 10:10:00,86.02,86.09,85.89,85.95,87819.0,51.8251,51.8673,51.7468,51.7829,87819.0
2015-07-28 10:20:00,85.95,85.95,85.72,85.74,101020.0,51.7829,51.7829,51.6443,51.6564,101020.0
2015-07-28 10:30:00,85.74,85.9,85.73,85.74,110359.0,51.6564,51.7528,51.6504,51.6564,110359.0
2015-07-28 10:40:00,85.74,85.91,85.73,85.83,146001.0,51.6564,51.7588,51.6504,51.7106,146001.0
2015-07-28 10:50:00,85.83,86.0,85.82,85.95,99460.0,51.7106,51.813,51.7046,51.7829,99460.0
2015-07-28 11:00:00,85.95,86.0,85.85,85.85,124267.0,51.7829,51.813,51.7227,51.7227,124267.0
2015-07-28 11:10:00,85.86,85.96,85.84,85.91,90394.0,51.7287,51.7889,51.7166,51.7588,90394.0
2015-07-28 11:20:00,85.91,85.97,85.85,85.91,92222.0,51.7588,51.795,51.7227,51.7588,92222.0
2015-07-28 11:30:00,85.91,85.96,85.72,85.73,126740.0,51.7588,51.7889,51.6443,51.6504,126740.0
2015-07-28 11:40:00,85.72,85.75,85.62,85.7,107673.0,51.6443,51.6624,51.5841,51.6323,107673.0
2015-07-28 11:50:00,85.7,85.71,85.63,85.7,102343.0,51.6323,51.6383,51.5901,51.6323,102343.0
2015-07-28 12:00:00,85.7,85.79,85.68,85.7,63104.0,51.6323,51.6865,51.6202,51.6323,63104.0
2015-07-28 12:10:00,85.7,85.73,85.66,85.67,78492.0,51.6323,51.6504,51.6082,51.6142,78492.0
2015-07-28 12:20:00,85.68,85.68,85.47,85.51,139841.0,51.6202,51.6202,51.4937,51.5178,139841.0
2015-07-28 12:30:00,85.51,85.54,85.47,85.51,47033.0,51.5178,51.5359,51.4937,51.5178,47033.0
2015-07-28 12:40:00,85.5,85.53,85.43,85.48,85226.0,51.5118,51.5299,51.4696,51.4997,85226.0
2015-07-28 12:50:00,85.47,85.59,85.47,85.58,80420.0,51.4937,51.566,51.4937,51.56,80420.0
2015-07-28 13:00:00,85.59,85.76,85.59,85.67,69609.0,51.566,51.6684,51.566,51.6142,69609.0
2015-07-28 13:10:00,85.68,85.71,85.59,85.64,65559.0,51.6202,51.6383,51.566,51.5961,65559.0
2015-07-28 13:20:00,85.65,85.67,85.61,85.63,72775.0,51.6022,51.6142,51.5781,51.5901,72775.0
2015-07-28 13:30:00,85.63,85.69,85.62,85.64,69075.0,51.5901,51.6263,51.5841,51.5961,69075.0
2015-07-28 13:40:00,85.63,85.67,85.62,85.64,107811.0,51.5901,51.6142,51.5841,51.5961,107811.0
2015-07-28 13:50:00,85.64,85.67,85.55,85.64,104829.0,51.5961,51.6142,51.5419,51.5961,104829.0
2015-07-28 14:00:00,85.64,85.64,85.54,85.58,76584.0,51.5961,51.5961,51.5359,51.56,76584.0
2015-07-28 14:10:00,85.59,85.62,85.56,85.6,62226.0,51.566,51.5841,51.5479,51.572,62226.0
2015-07-28 14:20:00,85.6,85.67,85.59,85.66,71514.0,51.572,51.6142,51.566,51.6082,71514.0
2015-07-28 14:30:00,85.66,85.66,85.56,85.64,52347.0,51.6082,51.6082,51.5479,51.5961,52347.0
2015-07-28 14:40:00,85.64,85.65,85.6,85.63,73010.0,51.5961,51.6022,51.572,51.5901,73010.0
2015-07-28 14:50:00,85.63,85.68,85.6,85.65,107444.0,51.5901,51.6202,51.572,51.6022,107444.0
2015-07-28 15:00:00,85.64,85.69,85.52,85.55,117780.0,51.5961,51.6263,51.5238,51.5419,117780.0
2015-07-28 15:10:00,85.54,85.62,85.49,85.58,185996.0,51.5359,51.5841,51.5058,51.56,185996.0
2015-07-28 15:20:00,85.57,85.63,85.51,85.61,133479.0,51.554,51.5901,51.5178,51.5781,133479.0
2015-07-28 15:30:00,85.61,85.69,85.58,85.63,221305.0,51.5781,51.6263,51.56,51.5901,221305.0
2015-07-28 15:40:00,85.62,85.62,85.48,85.51,248603.0,51.5841,51.5841,51.4997,51.5178,248603.0
2015-07-28 15:50:00,85.51,85.64,85.48,85.6,549342.0,51.5178,51.5961,51.4997,51.572,549342.0
2015-07-29 09:30:00,85.66,85.95,85.36,85.64,119959.0,51.6082,51.7829,51.4274,51.5961,119959.0
2015-07-29 09:40:00,85.7,86.0,85.68,85.9,104756.0,51.6323,51.813,51.6202,51.7528,104756.0
2015-07-29 09:50:00,85.88,86.0,85.77,85.99,68107.0,51.7407,51.813,51.6745,51.807,68107.0
2015-07-29 10:00:00,85.99,86.0,85.9,85.98,68671.0,51.807,51.813,51.7528,51.801,68671.0
2015-07-29 10:10:00,85.97,86.0,85.87,85.98,55998.0,51.795,51.813,51.7347,51.801,55998.0
2015-07-29 10:20:00,86.0,86.0,85.92,85.94,50200.0,51.813,51.813,51.7648,51.7769,50200.0
2015-07-29 10:30:00,85.94,85.98,85.86,85.88,48676.0,51.7769,51.801,51.7287,51.7407,48676.0
2015-07-29 10:40:00,85.89,86.13,85.89,86.12,63109.0,51.7468,51.8914,51.7468,51.8853,63109.0
2015-07-29 10:50:00,86.12,86.13,85.92,85.95,64165.0,51.8853,51.8914,51.7648,51.7829,64165.0
2015-07-29 11:00:00,85.94,86.07,85.91,86.0,53669.0,51.7769,51.8552,51.7588,51.813,53669.0
2015-07-29 11:10:00,86.01,86.06,85.97,86.04,43091.0,51.8191,51.8492,51.795,51.8371,43091.0
2015-07-29 11:20:00,86.04,86.13,86.02,86.07,27108.0,51.8371,51.8914,51.8251,51.8552,27108.0
2015-07-29 11:30:00,86.06,86.13,86.0,86.01,46473.0,51.8492,51.8914,51.813,51.8191,46473.0
2015-07-29 11:40:00,86.01,86.03,85.96,85.98,53347.0,51.8191,51.8311,51.7889,51.801,53347.0
2015-07-29 11:50:00,85.98,86.0,85.87,85.94,33000.0,51.801,51.813,51.7347,51.7769,33000.0
2015-07-29 12:00:00,85.94,85.95,85.62,85.64,37730.0,51.7769,51.7829,51.5841,51.5961,37730.0
2015-07-29 12:10:00,85.63,85.7,85.61,85.65,56711.0,51.5901,51.6323,51.5781,51.6022,56711.0
2015-07-29 12:20:00,85.64,85.67,85.57,85.64,28708.0,51.5961,51.6142,51.554,51.5961,28708.0
2015-07-29 12:30:00,85.64,85.65,85.43,85.45,41170.0,51.5961,51.6022,51.4696,51.4817,41170.0
2015-07-29 12:40:00,85.45,85.56,85.39,85.56,95514.0,51.4817,51.5479,51.4455,51.5479,95514.0
2015-07-29 12:50:00,85.55,85.57,85.44,85.53,40901.0,51.5419,51.554,51.4756,51.5299,40901.0
2015-07-29 13:00:00,85.54,85.58,85.46,85.56,60533.0,51.5359,51.56,51.4877,51.5479,60533.0
2015-07-29 13:10:00,85.55,85.63,85.49,85.62,25975.0,51.5419,51.5901,51.5058,51.5841,25975.0
2015-07-29 13:20:00,85.62,85.68,85.59,85.61,27607.0,51.5841,51.6202,51.566,51.5781,27607.0
2015-07-29 13:30:00,85.6,85.71,85.59,85.66,31381.0,51.572,51.6383,51.566,51.6082,31381.0
2015-07-29 13:40:00,85.67,85.68,85.49,85.55,46798.0,51.6142,51.6202,51.5058,51.5419,46798.0
2015-07-29 13:50:00,85.55,85.56,85.47,85.51,25002.0,51.5419,51.5479,51.4937,51.5178,25002.0
2015-07-29 14:00:00,85.5,85.82,85.41,85.53,62251.0,51.5118,51.7046,51.4576,51.5299,62251.0
2015-07-29 14:10:00,85.55,85.78,85.54,85.72,37327.0,51.5419,51.6805,51.5359,51.6443,37327.0
2015-07-29 14:20:00,85.72,85.74,85.52,85.57,38681.0,51.6443,51.6564,51.5238,51.554,38681.0
2015-07-29 14:30:00,85.56,85.65,85.53,85.65,35205.0,51.5479,51.6022,51.5299,51.6022,35205.0
2015-07-29 14:40:00,85.65,85.77,85.6,85.66,41961.0,51.6022,51.6745,51.572,51.6082,41961.0
2015-07-29 14:50:00,85.66,85.73,85.64,85.7,40079.0,51.6082,51.6504,51.5961,51.6323,40079.0
2015-07-29 15:00:00,85.7,85.7,85.59,85.59,46518.0,51.6323,51.6323,51.566,51.566,46518.0
2015-07-29 15:10:00,85.59,85.63,85.52,85.53,53879.0,51.566,51.5901,51.5238,51.5299,53879.0
2015-07-29 15:20:00,85.52,85.61,85.49,85.52,68918.0,51.5238,51.5781,51.5058,51.5238,68918.0
2015-07-29 15:30:00,85.53,85.54,85.29,85.4,94630.0,51.5299,51.5359,51.3853,51.4515,94630.0
2015-07-29 15:40:00,85.4,85.5,85.39,85.44,93510.0,51.4515,51.5118,51.4455,51.4756,93510.0
2015-07-29 15:50:00,85.44,85.51,85.4,85.44,248483.0,51.4756,51.5178,51.4515,51.4756,248483.0
2015-07-30 09:30:00,85.27,85.47,85.1,85.38,104100.0,51.3732,51.4937,51.2708,51.4395,104100.0
2015-07-30 09:40:00,85.4,85.4,85.18,85.35,54524.0,51.4515,51.4515,51.319,51.4214,54524.0
2015-07-30 09:50:00,85.34,85.67,85.3,85.63,35533.0,51.4154,51.6142,51.3913,51.5901,35533.0
2015-07-30 10:00:00,85.65,85.65,85.46,85.53,44748.0,51.6022,51.6022,51.4877,51.5299,44748.0
2015-07-30 10:10:00,85.5,85.6,85.39,85.43,69776.0,51.5118,51.572,51.4455,51.4696,69776.0
2015-07-30 10:20:00,85.41,85.51,85.4,85.49,43579.0,51.4576,51.5178,51.4515,51.5058,43579.0
2015-07-30 10:30:00,85.51,85.58,85.45,85.56,57733.0,51.5178,51.56,51.4817,51.5479,57733.0
2015-07-30 10:40:00,85.56,85.69,85.54,85.59,37018.0,51.5479,51.6263,51.5359,51.566,37018.0
2015-07-30 10:50:00,85.58,85.62,85.46,85.48,24407.0,51.56,51.5841,51.4877,51.4997,24407.0
2015-07-30 11:00:00,85.48,85.54,85.38,85.48,28988.0,51.4997,51.5359,51.4395,51.4997,28988.0
2015-07-30 11:10:00,85.49,85.55,85.46,85.51,36213.0,51.5058,51.5419,51.4877,51.5178,36213.0
2015-07-30 11:20:00,85.51,85.72,85.5,85.71,48680.0,51.5178,51.6443,51.5118,51.6383,48680.0
2015-07-30 11:30:00,85.71,85.74,85.66,85.73,32877.0,51.6383,51.6564,51.6082,51.6504,32877.0
2015-07-30 11:40:00,85.73,85.75,85.61,85.61,47318.0,51.6504,51.6624,51.5781,51.5781,47318.0
2015-07-30 11:50:00,85.61,85.62,85.54,85.59,29124.0,51.5781,51.5841,51.5359,51.566,29124.0
2015-07-30 12:00:00,85.56,85.61,85.46,85.5,19824.0,51.5479,51.5781,51.4877,51.5118,19824.0
2015-07-30 12:10:00,85.5,85.61,85.46,85.57,19076.0,51.5118,51.5781,51.4877,51.554,19076.0
2015-07-30 12:20:00,85.57,85.66,85.57,85.59,16353.0,51.554,51.6082,51.554,51.566,16353.0
2015-07-30 12:30:00,85.61,85.61,85.46,85.48,18840.0,51.5781,51.5781,51.4877,51.4997,18840.0
2015-07-30 12:40:00,85.48,85.61,85.48,85.61,18706.0,51.4997,51.5781,51.4997,51.5781,18706.0
2015-07-30 12:50:00,85.6,85.6,85.52,85.55,20865.0,51.572,51.572,51.5238,51.5419,20865.0
2015-07-30 13:00:00,85.55,85.59,85.46,85.49,21213.0,51.5419,51.566,51.4877,51.5058,21213.0
2015-07-30 13:10:00,85.49,85.51,85.46,85.48,28004.0,51.5058,51.5178,51.4877,51.4997,28004.0
2015-07-30 13:20:00,85.48,85.48,85.42,85.47,26615.0,51.4997,51.4997,51.4636,51.4937,26615.0
2015-07-30 13:30:00,85.46,85.52,85.37,85.38,35890.0,51.4877,51.5238,51.4335,51.4395,35890.0
2015-07-30 13:40:00,85.36,85.47,85.35,85.4,23922.0,51.4274,51.4937,51.4214,51.4515,23922.0
2015-07-30 13:50:00,85.41,85.47,85.4,85.44,24509.0,51.4576,51.4937,51.4515,51.4756,24509.0
2015-07-30 14:00:00,85.43,85.51,85.43,85.44,27120.0,51.4696,51.5178,51.4696,51.4756,27120.0
2015-07-30 14:10:00,85.44,85.47,85.43,85.44,32384.0,51.4756,51.4937,51.4696,51.4756,32384.0
2015-07-30 14:20:00,85.43,85.47,85.38,85.39,30507.0,51.4696,51.4937,51.4395,51.4455,30507.0
2015-07-30 14:30:00,85.39,85.47,85.34,85.36,42675.0,51.4455,51.4937,51.4154,51.4274,42675.0
2015-07-30 14:40:00,85.36,85.44,85.36,85.42,33775.0,51.4274,51.4756,51.4274,51.4636,33775.0
2015-07-30 14:50:00,85.42,85.47,85.38,85.47,22368.0,51.4636,51.4937,51.4395,51.4937,22368.0
2015-07-30 15:00:00,85.47,85.55,85.44,85.46,39047.0,51.4937,51.5419,51.4756,51.4877,39047.0
2015-07-30 15:10:00,85.47,85.5,85.44,85.49,34697.0,51.4937,51.5118,51.4756,51.5058,34697.0
2015-07-30 15:20:00,85.49,85.57,85.47,85.51,49431.0,51.5058,51.554,51.4937,51.5178,49431.0
2015-07-30 15:30:00,85.52,85.55,85.47,85.54,45288.0,51.5238,51.5419,51.4937,51.5359,45288.0
2015-07-30 15:40:00,85.54,85.61,85.47,85.52,67512.0,51.5359,51.5781,51.4937,51.5238,67512.0
2015-07-30 15:50:00,85.52,85.55,85.37,85.41,432412.0,51.5238,51.5419,51.4335,51.4576,432412.0
2015-07-31 09:30:00,85.88,86.0,85.73,85.84,186238.0,51.7407,51.813,51.6504,51.7166,186238.0
2015-07-31 09:40:00,85.87,86.0,85.8,85.88,56708.0,51.7347,51.813,51.6925,51.7407,56708.0
2015-07-31 09:50:00,85.89,85.91,85.85,85.85,37953.0,51.7468,51.7588,51.7227,51.7227,37953.0
2015-07-31 10:00:00,85.85,85.93,85.8,85.84,79711.0,51.7227,51.7709,51.6925,51.7166,79711.0
2015-07-31 10:10:00,85.84,85.86,85.78,85.84,45731.0,51.7166,51.7287,51.6805,51.7166,45731.0
2015-07-31 10:20:00,85.84,85.98,85.8,85.94,32881.0,51.7166,51.801,51.6925,51.7769,32881.0
2015-07-31 10:30:00,85.94,85.99,85.9,85.92,21631.0,51.7769,51.807,51.7528,51.7648,21631.0
2015-07-31 10:40:00,85.92,85.94,85.87,85.9,52278.0,51.7648,51.7769,51.7347,51.7528,52278.0
2015-07-31 10:50:00,85.9,85.94,85.71,85.77,40670.0,51.7528,51.7769,51.6383,51.6745,40670.0
2015-07-31 11:00:00,85.76,85.87,85.7,85.73,32795.0,51.6684,51.7347,51.6323,51.6504,32795.0
2015-07-31 11:10:00,85.74,85.81,85.73,85.8,25761.0,51.6564,51.6986,51.6504,51.6925,25761.0
2015-07-31 11:20:00,85.79,85.84,85.76,85.81,27199.0,51.6865,51.7166,51.6684,51.6986,27199.0
2015-07-31 11:30:00,85.81,85.87,85.8,85.82,22506.0,51.6986,51.7347,51.6925,51.7046,22506.0
2015-07-31 11:40:00,85.81,85.82,85.74,85.76,33279.0,51.6986,51.7046,51.6564,51.6684,33279.0
2015-07-31 11:50:00,85.75,85.77,85.66,85.77,21828.0,51.6624,51.6745,51.6082,51.6745,21828.0
2015-07-31 12:00:00,85.78,85.8,85.74,85.75,20795.0,51.6805,51.6925,51.6564,51.6624,20795.0
2015-07-31 12:10:00,85.76,85.82,85.7,85.7,24245.0,51.6684,51.7046,51.6323,51.6323,24245.0
2015-07-31 12:20:00,85.72,85.74,85.65,85.69,14864.0,51.6443,51.6564,51.6022,51.6263,14864.0
2015-07-31 12:30:00,85.69,85.8,85.65,85.73,29239.0,51.6263,51.6925,51.6022,51.6504,29239.0
2015-07-31 12:40:00,85.72,85.73,85.65,85.65,10695.0,51.6443,51.6504,51.6022,51.6022,10695.0
2015-07-31 12:50:00,85.65,85.65,85.61,85.63,30180.0,51.6022,51.6022,51.5781,51.5901,30180.0
2015-07-31 13:00:00,85.62,85.66,85.55,85.56,20156.0,51.5841,51.6082,51.5419,51.5479,20156.0
2015-07-31 13:10:00,85.55,85.6,85.52,85.6,39311.0,51.5419,51.572,51.5238,51.572,39311.0
2015-07-31 13:20:00,85.6,85.61,85.5,85.51,38484.0,51.572,51.5781,51.5118,51.5178,38484.0
2015-07-31 13:30:00,85.51,85.52,85.45,85.46,37097.0,51.5178,51.5238,51.4817,51.4877,37097.0
2015-07-31 13:40:00,85.46,85.55,85.46,85.51,28516.0,51.4877,51.5419,51.4877,51.5178,28516.0
2015-07-31 13:50:00,85.5,85.59,85.5,85.58,16482.0,51.5118,51.566,51.5118,51.56,16482.0
2015-07-31 14:00:00,85.6,85.67,85.56,85.64,23562.0,51.572,51.6142,51.5479,51.5961,23562.0
2015-07-31 14:10:00,85.63,85.63,85.47,85.5,28358.0,51.5901,51.5901,51.4937,51.5118,28358.0
2015-07-31 14:20:00,85.5,85.53,85.43,85.5,39882.0,51.5118,51.5299,51.4696,51.5118,39882.0
2015-07-31 14:30:00,85.49,85.61,85.47,85.51,38787.0,51.5058,51.5781,51.4937,51.5178,38787.0
2015-07-31 14:40:00,85.51,85.56,85.43,85.5,31792.0,51.5178,51.5479,51.4696,51.5118,31792.0
2015-07-31 14:50:00,85.48,85.63,85.47,85.63,30448.0,51.4997,51.5901,51.4937,51.5901,30448.0
2015-07-31 15:00:00,85.63,85.67,85.44,85.45,50611.0,51.5901,51.6142,51.4756,51.4817,50611.0
2015-07-31 15:10:00,85.44,85.58,85.43,85.58,50903.0,51.4756,51.56,51.4696,51.56,50903.0
2015-07-31 15:20:00,85.58,85.58,85.45,85.46,51701.0,51.56,51.56,51.4817,51.4877,51701.0
2015-07-31 15:30:00,85.46,85.58,85.46,85.52,75110.0,51.4877,51.56,51.4877,51.5238,75110.0
2015-07-31 15:40:00,85.51,85.53,85.41,85.47,89768.0,51.5178,51.5299,51.4576,51.4937,89768.0
2015-07-31 15:50:00,85.47,85.6,85.4,85.5,373379.0,51.4937,51.572,51.4515,51.5118,373379.0
2015-08-03 09:30:00,85.5,85.91,85.38,85.74,173604.0,51.5118,51.7588,51.4395,51.6564,173604.0
2015-08-03 09:40:00,85.73,85.73,85.49,85.65,92034.0,51.6504,51.6504,51.5058,51.6022,92034.0
2015-08-03 09:50:00,85.68,85.76,85.65,85.69,87778.0,51.6202,51.6684,51.6022,51.6263,87778.0
2015-08-03 10:00:00,85.66,85.91,85.62,85.72,78768.0,51.6082,51.7588,51.5841,51.6443,78768.0
2015-08-03 10:10:00,85.72,85.78,85.54,85.54,46774.0,51.6443,51.6805,51.5359,51.5359,46774.0
2015-08-03 10:20:00,85.53,85.54,85.3,85.32,62122.0,51.5299,51.5359,51.3913,51.4033,62122.0
2015-08-03 10:30:00,85.32,85.32,85.23,85.29,106947.0,51.4033,51.4033,51.3491,51.3853,106947.0
2015-08-03 10:40:00,85.29,85.33,85.12,85.14,90454.0,51.3853,51.4094,51.2829,51.2949,90454.0
2015-08-03 10:50:00,85.15,85.29,85.07,85.28,58722.0,51.3009,51.3853,51.2527,51.3792,58722.0
2015-08-03 11:00:00,85.3,85.36,85.2,85.22,51547.0,51.3913,51.4274,51.3311,51.3431,51547.0
2015-08-03 11:10:00,85.22,85.37,85.16,85.31,27247.0,51.3431,51.4335,51.307,51.3973,27247.0
2015-08-03 11:20:00,85.29,85.4,85.29,85.33,28895.0,51.3853,51.4515,51.3853,51.4094,28895.0
2015-08-03 11:30:00,85.32,85.41,85.32,85.41,24843.0,51.4033,51.4576,51.4033,51.4576,24843.0
2015-08-03 11:40:00,85.41,85.44,85.38,85.42,27527.0,51.4576,51.4756,51.4395,51.4636,27527.0
2015-08-03 11:50:00,85.42,85.43,85.39,85.41,26280.0,51.4636,51.4696,51.4455,51.4576,26280.0
2015-08-03 12:00:00,85.41,85.43,85.31,85.32,20775.0,51.4576,51.4696,51.3973,51.4033,20775.0
2015-08-03 12:10:00,85.3,85.35,85.25,85.26,40169.0,51.3913,51.4214,51.3612,51.3672,40169.0
2015-08-03 12:20:00,85.26,85.35,85.25,85.32,18269.0,51.3672,51.4214,51.3612,51.4033,18269.0
2015-08-03 12:30:00,85.32,85.32,85.15,85.25,31348.0,51.4033,51.4033,51.3009,51.3612,31348.0
2015-08-03 12:40:00,85.25,85.26,85.18,85.23,36700.0,51.3612,51.3672,51.319,51.3491,36700.0
2015-08-03 12:50:00,85.24,85.32,85.2,85.31,38009.0,51.3551,51.4033,51.3311,51.3973,38009.0
2015-08-03 13:00:00,85.3,85.31,85.19,85.19,25169.0,51.3913,51.3973,51.325,51.325,25169.0
2015-08-03 13:10:00,85.17,85.33,85.16,85.33,26092.0,51.313,51.4094,51.307,51.4094,26092.0
2015-08-03 13:20:00,85.33,85.4,85.31,85.35,34081.0,51.4094,51.4515,51.3973,51.4214,34081.0
2015-08-03 13:30:00,85.34,85.38,85.29,85.3,44710.0,51.4154,51.4395,51.3853,51.3913,44710.0
2015-08-03 13:40:00,85.29,85.35,85.27,85.31,28444.0,51.3853,51.4214,51.3732,51.3973,28444.0
2015-08-03 13:50:00,85.3,85.35,85.29,85.32,33234.0,51.3913,51.4214,51.3853,51.4033,33234.0
2015-08-03 14:00:00,85.32,85.32,85.16,85.2,34040.0,51.4033,51.4033,51.307,51.3311,34040.0
2015-08-03 14:10:00,85.2,85.24,85.15,85.22,41956.0,51.3311,51.3551,51.3009,51.3431,41956.0
2015-08-03 14:20:00,85.25,85.26,85.16,85.25,39434.0,51.3612,51.3672,51.307,51.3612,39434.0
2015-08-03 14:30:00,85.26,85.33,85.22,85.33,36195.0,51.3672,51.4094,51.3431,51.4094,36195.0
2015-08-03 14:40:00,85.33,85.36,85.23,85.27,47117.0,51.4094,51.4274,51.3491,51.3732,47117.0
2015-08-03 14:50:00,85.25,85.27,85.14,85.17,43082.0,51.3612,51.3732,51.2949,51.313,43082.0
2015-08-03 15:00:00,85.17,85.23,85.16,85.23,110311.0,51.313,51.3491,51.307,51.3491,110311.0
2015-08-03 15:10:00,85.24,85.27,85.15,85.27,49530.0,51.3551,51.3732,51.3009,51.3732,49530.0
2015-08-03 15:20:00,85.26,85.39,85.25,85.39,61239.0,51.3672,51.4455,51.3612,51.4455,61239.0
2015-08-03 15:30:00,85.39,85.5,85.34,85.48,101250.0,51.4455,51.5118,51.4154,51.4997,101250.0
2015-08-03 15:40:00,85.49,85.61,85.48,85.5,114822.0,51.5058,51.5781,51.4997,51.5118,114822.0
2015-08-03 15:50:00,85.5,85.7,85.49,85.67,195604.0,51.5118,51.6323,51.5058,51.6142,195604.0
2015-08-04 09:30:00,85.66,85.9,85.46,85.7,98936.0,51.6082,51.7528,51.4877,51.6323,98936.0
2015-08-04 09:40:00,85.69,85.81,85.55,85.7,53933.0,51.6263,51.6986,51.5419,51.6323,53933.0
2015-08-04 09:50:00,85.7,85.81,85.69,85.78,39762.0,51.6323,51.6986,51.6263,51.6805,39762.0
2015-08-04 10:00:00,85.77,85.87,85.7,85.85,51113.0,51.6745,51.7347,51.6323,51.7227,51113.0
2015-08-04 10:10:00,85.85,85.89,85.72,85.85,52237.0,51.7227,51.7468,51.6443,51.7227,52237.0
2015-08-04 10:20:00,85.86,86.01,85.85,85.94,63951.0,51.7287,51.8191,51.7227,51.7769,63951.0
2015-08-04 10:30:00,85.93,85.93,85.76,85.77,27951.0,51.7709,51.7709,51.6684,51.6745,27951.0
2015-08-04 10:40:00,85.77,85.86,85.76,85.82,37285.0,51.6745,51.7287,51.6684,51.7046,37285.0
2015-08-04 10:50:00,85.82,85.87,85.76,85.8,31121.0,51.7046,51.7347,51.6684,51.6925,31121.0
2015-08-04 11:00:00,85.81,85.89,85.77,85.82,31365.0,51.6986,51.7468,51.6745,51.7046,31365.0
2015-08-04 11:10:00,85.82,85.97,85.82,85.9,37013.0,51.7046,51.795,51.7046,51.7528,37013.0
2015-08-04 11:20:00,85.9,85.91,85.81,85.88,34494.0,51.7528,51.7588,51.6986,51.7407,34494.0
2015-08-04 11:30:00,85.89,85.95,85.8,85.91,29532.0,51.7468,51.7829,51.6925,51.7588,29532.0
2015-08-04 11:40:00,85.91,85.94,85.82,85.88,27636.0,51.7588,51.7769,51.7046,51.7407,27636.0
2015-08-04 11:50:00,85.89,85.97,85.88,85.92,41947.0,51.7468,51.795,51.7407,51.7648,41947.0
2015-08-04 12:00:00,85.91,85.97,85.91,85.94,25627.0,51.7588,51.795,51.7588,51.7769,25627.0
2015-08-04 12:10:00,85.95,85.98,85.91,85.94,32436.0,51.7829,51.801,51.7588,51.7769,32436.0
2015-08-04 12:20:00,85.94,85.94,85.78,85.84,37531.0,51.7769,51.7769,51.6805,51.7166,37531.0
2015-08-04 12:30:00,85.84,85.97,85.81,85.96,37927.0,51.7166,51.795,51.6986,51.7889,37927.0
2015-08-04 12:40:00,85.97,85.98,85.83,85.87,12936.0,51.795,51.801,51.7106,51.7347,12936.0
2015-08-04 12:50:00,85.86,85.88,85.81,85.84,11523.0,51.7287,51.7407,51.6986,51.7166,11523.0
2015-08-04 13:00:00,85.83,85.84,85.78,85.83,14917.0,51.7106,51.7166,51.6805,51.7106,14917.0
2015-08-04 13:10:00,85.84,85.91,85.83,85.91,17879.0,51.7166,51.7588,51.7106,51.7588,17879.0
2015-08-04 13:20:00,85.91,85.98,85.89,85.97,53735.0,51.7588,51.801,51.7468,51.795,53735.0
2015-08-04 13:30:00,85.96,85.98,85.93,85.94,24020.0,51.7889,51.801,51.7709,51.7769,24020.0
2015-08-04 13:40:00,85.94,85.95,85.79,85.8,35278.0,51.7769,51.7829,51.6865,51.6925,35278.0
2015-08-04 13:50:00,85.8,85.82,85.71,85.74,92833.0,51.6925,51.7046,51.6383,51.6564,92833.0
2015-08-04 14:00:00,85.75,85.77,85.7,85.7,48972.0,51.6624,51.6745,51.6323,51.6323,48972.0
2015-08-04 14:10:00,85.7,85.8,85.69,85.8,49868.0,51.6323,51.6925,51.6263,51.6925,49868.0
2015-08-04 14:20:00,85.79,85.8,85.74,85.76,30981.0,51.6865,51.6925,51.6564,51.6684,30981.0
2015-08-04 14:30:00,85.76,85.85,85.74,85.84,27741.0,51.6684,51.7227,51.6564,51.7166,27741.0
2015-08-04 14:40:00,85.83,85.88,85.76,85.81,42595.0,51.7106,51.7407,51.6684,51.6986,42595.0
2015-08-04 14:50:00,85.82,85.88,85.78,85.86,37515.0,51.7046,51.7407,51.6805,51.7287,37515.0
2015-08-04 15:00:00,85.86,85.89,85.75,85.75,43873.0,51.7287,51.7468,51.6624,51.6624,43873.0
2015-08-04 15:10:00,85.75,85.82,85.74,85.78,43679.0,51.6624,51.7046,51.6564,51.6805,43679.0
2015-08-04 15:20:00,85.78,85.84,85.75,85.81,42106.0,51.6805,51.7166,51.6624,51.6986,42106.0
2015-08-04 15:30:00,85.8,85.92,85.79,85.9,66254.0,51.6925,51.7648,51.6865,51.7528,66254.0
2015-08-04 15:40:00,85.89,85.92,85.85,85.86,121959.0,51.7468,51.7648,51.7227,51.7287,121959.0
2015-08-04 15:50:00,85.85,85.87,85.75,85.84,218878.0,51.7227,51.7347,51.6624,51.7166,218878.0
2015-08-05 09:30:00,86.0,86.31,85.8,85.9,153311.0,51.813,51.9998,51.6925,51.7528,153311.0
2015-08-05 09:40:00,85.91,86.02,85.87,85.88,65267.0,51.7588,51.8251,51.7347,51.7407,65267.0
2015-08-05 09:50:00,85.89,86.0,85.86,85.95,72201.0,51.7468,51.813,51.7287,51.7829,72201.0
2015-08-05 10:00:00,85.96,85.98,85.73,85.85,79599.0,51.7889,51.801,51.6504,51.7227,79599.0
2015-08-05 10:10:00,85.85,85.91,85.8,85.85,44699.0,51.7227,51.7588,51.6925,51.7227,44699.0
2015-08-05 10:20:00,85.85,85.92,85.8,85.92,32332.0,51.7227,51.7648,51.6925,51.7648,32332.0
2015-08-05 10:30:00,85.92,86.02,85.91,85.95,32351.0,51.7648,51.8251,51.7588,51.7829,32351.0
2015-08-05 10:40:00,85.95,85.99,85.9,85.94,41646.0,51.7829,51.807,51.7528,51.7769,41646.0
2015-08-05 10:50:00,85.94,85.97,85.88,85.88,32130.0,51.7769,51.795,51.7407,51.7407,32130.0
2015-08-05 11:00:00,85.89,85.98,85.85,85.95,57999.0,51.7468,51.801,51.7227,51.7829,57999.0
2015-08-05 11:10:00,85.97,86.01,85.95,85.98,45867.0,51.795,51.8191,51.7829,51.801,45867.0
2015-08-05 11:20:00,85.99,86.01,85.89,86.0,37614.0,51.807,51.8191,51.7468,51.813,37614.0
2015-08-05 11:30:00,86.01,86.11,85.96,86.08,35389.0,51.8191,51.8793,51.7889,51.8612,35389.0
2015-08-05 11:40:00,86.09,86.25,86.08,86.25,84477.0,51.8673,51.9637,51.8612,51.9637,84477.0
2015-08-05 11:50:00,86.25,86.25,85.95,85.98,37696.0,51.9637,51.9637,51.7829,51.801,37696.0
2015-08-05 12:00:00,86.0,86.15,85.91,85.99,36647.0,51.813,51.9034,51.7588,51.807,36647.0
2015-08-05 12:10:00,85.99,86.01,85.9,85.94,23439.0,51.807,51.8191,51.7528,51.7769,23439.0
2015-08-05 12:20:00,85.95,85.95,85.85,85.91,59713.0,51.7829,51.7829,51.7227,51.7588,59713.0
2015-08-05 12:30:00,85.92,85.97,85.87,85.96,22390.0,51.7648,51.795,51.7347,51.7889,22390.0
2015-08-05 12:40:00,85.95,85.96,85.87,85.91,30443.0,51.7829,51.7889,51.7347,51.7588,30443.0
2015-08-05 12:50:00,85.92,86.03,85.89,85.98,30873.0,51.7648,51.8311,51.7468,51.801,30873.0
2015-08-05 13:00:00,85.98,85.99,85.91,85.94,21011.0,51.801,51.807,51.7588,51.7769,21011.0
2015-08-05 13:10:00,85.93,85.97,85.76,85.84,49300.0,51.7709,51.795,51.6684,51.7166,49300.0
2015-08-05 13:20:00,85.85,85.86,85.8,85.85,32082.0,51.7227,51.7287,51.6925,51.7227,32082.0
2015-08-05 13:30:00,85.85,85.9,85.82,85.89,39474.0,51.7227,51.7528,51.7046,51.7468,39474.0
2015-08-05 13:40:00,85.89,85.94,85.87,85.92,20611.0,51.7468,51.7769,51.7347,51.7648,20611.0
2015-08-05 13:50:00,85.93,85.93,85.8,85.86,29979.0,51.7709,51.7709,51.6925,51.7287,29979.0
2015-08-05 14:00:00,85.86,85.91,85.81,85.87,31154.0,51.7287,51.7588,51.6986,51.7347,31154.0
2015-08-05 14:10:00,85.88,85.88,85.82,85.87,40665.0,51.7407,51.7407,51.7046,51.7347,40665.0
2015-08-05 14:20:00,85.87,85.93,85.85,85.92,43608.0,51.7347,51.7709,51.7227,51.7648,43608.0
2015-08-05 14:30:00,85.92,85.94,85.86,85.9,104519.0,51.7648,51.7769,51.7287,51.7528,104519.0
2015-08-05 14:40:00,85.89,85.94,85.84,85.93,112652.0,51.7468,51.7769,51.7166,51.7709,112652.0
2015-08-05 14:50:00,85.92,85.96,85.91,85.94,56866.0,51.7648,51.7889,51.7588,51.7769,56866.0
2015-08-05 15:00:00,85.95,85.99,85.94,85.96,36867.0,51.7829,51.807,51.7769,51.7889,36867.0
2015-08-05 15:10:00,85.96,86.0,85.94,85.94,67147.0,51.7889,51.813,51.7769,51.7769,67147.0
2015-08-05 15:20:00,85.94,85.95,85.86,85.9,186019.0,51.7769,51.7829,51.7287,51.7528,186019.0
2015-08-05 15:30:00,85.9,85.94,85.87,85.91,69789.0,51.7528,51.7769,51.7347,51.7588,69789.0
2015-08-05 15:40:00,85.9,85.91,85.83,85.91,72411.0,51.7528,51.7588,51.7106,51.7588,72411.0
2015-08-05 15:50:00,85.9,85.98,85.89,85.9,207795.0,51.7528,51.801,51.7468,51.7528,207795.0
2015-08-06 09:30:00,86.0,86.05,85.82,85.84,123278.0,51.813,51.8432,51.7046,51.7166,123278.0
2015-08-06 09:40:00,85.85,85.91,85.78,85.79,49722.0,51.7227,51.7588,51.6805,51.6865,49722.0
2015-08-06 09:50:00,85.8,85.88,85.74,85.83,41713.0,51.6925,51.7407,51.6564,51.7106,41713.0
2015-08-06 10:00:00,85.83,85.9,85.76,85.87,44183.0,51.7106,51.7528,51.6684,51.7347,44183.0
2015-08-06 10:10:00,85.85,85.94,85.83,85.88,34362.0,51.7227,51.7769,51.7106,51.7407,34362.0
2015-08-06 10:20:00,85.87,86.07,85.85,85.85,41136.0,51.7347,51.8552,51.7227,51.7227,41136.0
2015-08-06 10:30:00,85.85,85.92,85.79,85.86,32907.0,51.7227,51.7648,51.6865,51.7287,32907.0
2015-08-06 10:40:00,85.87,85.9,85.81,85.87,30193.0,51.7347,51.7528,51.6986,51.7347,30193.0
2015-08-06 10:50:00,85.85,85.95,85.82,85.94,31973.0,51.7227,51.7829,51.7046,51.7769,31973.0
2015-08-06 11:00:00,85.95,85.99,85.91,85.92,26137.0,51.7829,51.807,51.7588,51.7648,26137.0
2015-08-06 11:10:00,85.93,85.99,85.89,85.96,34811.0,51.7709,51.807,51.7468,51.7889,34811.0
2015-08-06 11:20:00,85.96,85.98,85.85,85.88,36708.0,51.7889,51.801,51.7227,51.7407,36708.0
2015-08-06 11:30:00,85.87,85.9,85.81,85.88,43532.0,51.7347,51.7528,51.6986,51.7407,43532.0
2015-08-06 11:40:00,85.88,85.93,85.85,85.93,34046.0,51.7407,51.7709,51.7227,51.7709,34046.0
2015-08-06 11:50:00,85.94,85.95,85.82,85.87,32921.0,51.7769,51.7829,51.7046,51.7347,32921.0
2015-08-06 12:00:00,85.86,85.91,85.83,85.87,31676.0,51.7287,51.7588,51.7106,51.7347,31676.0
2015-08-06 12:10:00,85.89,85.9,85.84,85.86,33007.0,51.7468,51.7528,51.7166,51.7287,33007.0
2015-08-06 12:20:00,85.87,85.88,85.83,85.84,28486.0,51.7347,51.7407,51.7106,51.7166,28486.0
2015-08-06 12:30:00,85.83,85.86,85.77,85.8,32621.0,51.7106,51.7287,51.6745,51.6925,32621.0
2015-08-06 12:40:00,85.81,85.87,85.76,85.86,35077.0,51.6986,51.7347,51.6684,51.7287,35077.0
2015-08-06 12:50:00,85.85,85.85,85.79,85.83,28522.0,51.7227,51.7227,51.6865,51.7106,28522.0
2015-08-06 13:00:00,85.82,85.88,85.8,85.82,34757.0,51.7046,51.7407,51.6925,51.7046,34757.0
2015-08-06 13:10:00,85.82,85.88,85.78,85.8,30289.0,51.7046,51.7407,51.6805,51.6925,30289.0
2015-08-06 13:20:00,85.8,85.93,85.8,85.88,30592.0,51.6925,51.7709,51.6925,51.7407,30592.0
2015-08-06 13:30:00,85.86,85.88,85.81,85.82,19298.0,51.7287,51.7407,51.6986,51.7046,19298.0
2015-08-06 13:40:00,85.82,85.92,85.81,85.88,50081.0,51.7046,51.7648,51.6986,51.7407,50081.0
2015-08-06 13:50:00,85.88,85.88,85.77,85.78,30517.0,51.7407,51.7407,51.6745,51.6805,30517.0
2015-08-06 14:00:00,85.79,85.81,85.74,85.79,31198.0,51.6865,51.6986,51.6564,51.6865,31198.0
2015-08-06 14:10:00,85.79,85.81,85.75,85.8,21741.0,51.6865,51.6986,51.6624,51.6925,21741.0
2015-08-06 14:20:00,85.81,85.84,85.76,85.78,29988.0,51.6986,51.7166,51.6684,51.6805,29988.0
2015-08-06 14:30:00,85.77,85.81,85.74,85.74,23760.0,51.6745,51.6986,51.6564,51.6564,23760.0
2015-08-06 14:40:00,85.74,85.8,85.74,85.78,26992.0,51.6564,51.6925,51.6564,51.6805,26992.0
2015-08-06 14:50:00,85.78,85.8,85.75,85.78,34099.0,51.6805,51.6925,51.6624,51.6805,34099.0
2015-08-06 15:00:00,85.78,85.79,85.74,85.75,27549.0,51.6805,51.6865,51.6564,51.6624,27549.0
2015-08-06 15:10:00,85.75,85.76,85.67,85.75,45708.0,51.6624,51.6684,51.6142,51.6624,45708.0
2015-08-06 15:20:00,85.75,85.75,85.59,85.61,57725.0,51.6624,51.6624,51.566,51.5781,57725.0
2015-08-06 15:30:00,85.6,85.68,85.58,85.68,76338.0,51.572,51.6202,51.56,51.6202,76338.0
2015-08-06 15:40:00,85.68,85.85,85.66,85.82,96774.0,51.6202,51.7227,51.6082,51.7046,96774.0
2015-08-06 15:50:00,85.82,85.84,85.74,85.78,185688.0,51.7046,51.7166,51.6564,51.6805,185688.0
2015-08-07 09:30:00,85.62,85.77,85.5,85.65,68023.0,51.5841,51.6745,51.5118,51.6022,68023.0
2015-08-07 09:40:00,85.62,85.66,85.37,85.45,76307.0,51.5841,51.6082,51.4335,51.4817,76307.0
2015-08-07 09:50:00,85.43,85.58,85.34,85.49,59738.0,51.4696,51.56,51.4154,51.5058,59738.0
2015-08-07 10:00:00,85.48,85.52,85.37,85.44,39768.0,51.4997,51.5238,51.4335,51.4756,39768.0
2015-08-07 10:10:00,85.46,85.5,85.34,85.34,43909.0,51.4877,51.5118,51.4154,51.4154,43909.0
2015-08-07 10:20:00,85.34,85.34,85.17,85.21,37426.0,51.4154,51.4154,51.313,51.3371,37426.0
2015-08-07 10:30:00,85.21,85.42,85.17,85.36,40183.0,51.3371,51.4636,51.313,51.4274,40183.0
2015-08-07 10:40:00,85.37,85.43,85.33,85.4,36411.0,51.4335,51.4696,51.4094,51.4515,36411.0
2015-08-07 10:50:00,85.41,85.41,85.22,85.23,39648.0,51.4576,51.4576,51.3431,51.3491,39648.0
2015-08-07 11:00:00,85.22,85.26,85.04,85.05,52344.0,51.3431,51.3672,51.2347,51.2407,52344.0
2015-08-07 11:10:00,85.04,85.09,85.0,85.02,65120.0,51.2347,51.2648,51.2106,51.2226,65120.0
2015-08-07 11:20:00,85.02,85.03,84.9,84.9,46162.0,51.2226,51.2286,51.1503,51.1503,46162.0
2015-08-07 11:30:00,84.91,84.98,84.88,84.91,52930.0,51.1563,51.1985,51.1383,51.1563,52930.0
2015-08-07 11:40:00,84.9,85.0,84.9,84.92,30804.0,51.1503,51.2106,51.1503,51.1624,30804.0
2015-08-07 11:50:00,84.91,85.04,84.9,85.04,37261.0,51.1563,51.2347,51.1503,51.2347,37261.0
2015-08-07 12:00:00,85.03,85.12,85.02,85.04,25721.0,51.2286,51.2829,51.2226,51.2347,25721.0
2015-08-07 12:10:00,85.06,85.07,85.0,85.06,28195.0,51.2467,51.2527,51.2106,51.2467,28195.0
2015-08-07 12:20:00,85.06,85.08,85.01,85.01,34123.0,51.2467,51.2588,51.2166,51.2166,34123.0
2015-08-07 12:30:00,85.0,85.0,84.8,84.89,39479.0,51.2106,51.2106,51.0901,51.1443,39479.0
2015-08-07 12:40:00,84.89,85.0,84.87,84.97,25378.0,51.1443,51.2106,51.1322,51.1925,25378.0
2015-08-07 12:50:00,84.96,85.09,84.96,85.02,29763.0,51.1865,51.2648,51.1865,51.2226,29763.0
2015-08-07 13:00:00,85.02,85.04,84.88,84.89,23896.0,51.2226,51.2347,51.1383,51.1443,23896.0
2015-08-07 13:10:00,84.9,85.0,84.88,84.98,18992.0,51.1503,51.2106,51.1383,51.1985,18992.0
2015-08-07 13:20:00,84.98,85.02,84.93,84.98,23785.0,51.1985,51.2226,51.1684,51.1985,23785.0
2015-08-07 13:30:00,84.97,85.11,84.96,85.04,30586.0,51.1925,51.2768,51.1865,51.2347,30586.0
2015-08-07 13:40:00,85.04,85.12,85.0,85.06,36302.0,51.2347,51.2829,51.2106,51.2467,36302.0
2015-08-07 13:50:00,85.06,85.14,85.05,85.13,30123.0,51.2467,51.2949,51.2407,51.2889,30123.0
2015-08-07 14:00:00,85.11,85.11,85.0,85.06,24076.0,51.2768,51.2768,51.2106,51.2467,24076.0
2015-08-07 14:10:00,85.06,85.08,84.91,84.91,37196.0,51.2467,51.2588,51.1563,51.1563,37196.0
2015-08-07 14:20:00,84.92,84.98,84.86,84.97,51245.0,51.1624,51.1985,51.1262,51.1925,51245.0
2015-08-07 14:30:00,84.96,85.05,84.96,85.03,34174.0,51.1865,51.2407,51.1865,51.2286,34174.0
2015-08-07 14:40:00,85.03,85.03,84.9,84.96,35740.0,51.2286,51.2286,51.1503,51.1865,35740.0
2015-08-07 14:50:00,84.95,84.97,84.87,84.89,31599.0,51.1804,51.1925,51.1322,51.1443,31599.0
2015-08-07 15:00:00,84.89,84.9,84.83,84.89,51573.0,51.1443,51.1503,51.1081,51.1443,51573.0
2015-08-07 15:10:00,84.89,84.89,84.77,84.85,55813.0,51.1443,51.1443,51.072,51.1202,55813.0
2015-08-07 15:20:00,84.85,85.06,84.84,85.02,67079.0,51.1202,51.2467,51.1142,51.2226,67079.0
2015-08-07 15:30:00,85.03,85.11,85.02,85.1,79163.0,51.2286,51.2768,51.2226,51.2708,79163.0
2015-08-07 15:40:00,85.11,85.14,85.01,85.11,114735.0,51.2768,51.2949,51.2166,51.2768,114735.0
2015-08-07 15:50:00,85.11,85.12,85.02,85.11,222074.0,51.2768,51.2829,51.2226,51.2768,222074.0
2015-08-10 09:30:00,85.57,85.95,85.56,85.87,130945.0,51.554,51.7829,51.5479,51.7347,130945.0
2015-08-10 09:40:00,85.89,86.07,85.85,86.05,199916.0,51.7468,51.8552,51.7227,51.8432,199916.0
2015-08-10 09:50:00,86.05,86.13,85.91,85.96,80434.0,51.8432,51.8914,51.7588,51.7889,80434.0
2015-08-10 10:00:00,85.97,85.99,85.81,85.85,61933.0,51.795,51.807,51.6986,51.7227,61933.0
2015-08-10 10:10:00,85.85,86.09,85.84,86.09,48281.0,51.7227,51.8673,51.7166,51.8673,48281.0
2015-08-10 10:20:00,86.08,86.22,86.07,86.18,78247.0,51.8612,51.9456,51.8552,51.9215,78247.0
2015-08-10 10:30:00,86.19,86.23,86.12,86.22,70318.0,51.9275,51.9516,51.8853,51.9456,70318.0
2015-08-10 10:40:00,86.22,86.22,86.07,86.15,79306.0,51.9456,51.9456,51.8552,51.9034,79306.0
2015-08-10 10:50:00,86.15,86.23,86.13,86.17,21986.0,51.9034,51.9516,51.8914,51.9155,21986.0
2015-08-10 11:00:00,86.17,86.28,86.17,86.25,28134.0,51.9155,51.9817,51.9155,51.9637,28134.0
2015-08-10 11:10:00,86.24,86.28,86.21,86.24,29092.0,51.9576,51.9817,51.9396,51.9576,29092.0
2015-08-10 11:20:00,86.24,86.27,86.12,86.14,36816.0,51.9576,51.9757,51.8853,51.8974,36816.0
2015-08-10 11:30:00,86.14,86.3,86.14,86.28,27469.0,51.8974,51.9938,51.8974,51.9817,27469.0
2015-08-10 11:40:00,86.28,86.34,86.23,86.23,36741.0,51.9817,52.0179,51.9516,51.9516,36741.0
2015-08-10 11:50:00,86.21,86.24,86.07,86.08,27442.0,51.9396,51.9576,51.8552,51.8612,27442.0
2015-08-10 12:00:00,86.1,86.17,86.09,86.15,40372.0,51.8733,51.9155,51.8673,51.9034,40372.0
2015-08-10 12:10:00,86.15,86.21,86.12,86.18,21652.0,51.9034,51.9396,51.8853,51.9215,21652.0
2015-08-10 12:20:00,86.17,86.2,86.11,86.13,36600.0,51.9155,51.9335,51.8793,51.8914,36600.0
2015-08-10 12:30:00,86.12,86.13,86.06,86.07,17303.0,51.8853,51.8914,51.8492,51.8552,17303.0
2015-08-10 12:40:00,86.06,86.08,85.96,85.98,45318.0,51.8492,51.8612,51.7889,51.801,45318.0
2015-08-10 12:50:00,85.98,86.06,85.91,86.04,18975.0,51.801,51.8492,51.7588,51.8371,18975.0
2015-08-10 13:00:00,86.04,86.06,85.96,86.06,27741.0,51.8371,51.8492,51.7889,51.8492,27741.0
2015-08-10 13:10:00,86.06,86.09,86.04,86.07,15102.0,51.8492,51.8673,51.8371,51.8552,15102.0
2015-08-10 13:20:00,86.07,86.09,86.02,86.03,22608.0,51.8552,51.8673,51.8251,51.8311,22608.0
2015-08-10 13:30:00,86.03,86.05,85.98,85.99,42140.0,51.8311,51.8432,51.801,51.807,42140.0
2015-08-10 13:40:00,86.0,86.0,85.94,85.95,20062.0,51.813,51.813,51.7769,51.7829,20062.0
2015-08-10 13:50:00,85.95,86.0,85.93,85.95,21807.0,51.7829,51.813,51.7709,51.7829,21807.0
2015-08-10 14:00:00,85.95,85.96,85.89,85.92,15592.0,51.7829,51.7889,51.7468,51.7648,15592.0
2015-08-10 14:10:00,85.92,85.97,85.92,85.96,19204.0,51.7648,51.795,51.7648,51.7889,19204.0
2015-08-10 14:20:00,85.95,85.96,85.88,85.92,20692.0,51.7829,51.7889,51.7407,51.7648,20692.0
2015-08-10 14:30:00,85.91,85.95,85.9,85.94,26058.0,51.7588,51.7829,51.7528,51.7769,26058.0
2015-08-10 14:40:00,85.93,85.96,85.9,85.91,22575.0,51.7709,51.7889,51.7528,51.7588,22575.0
2015-08-10 14:50:00,85.9,85.93,85.86,85.87,37205.0,51.7528,51.7709,51.7287,51.7347,37205.0
2015-08-10 15:00:00,85.87,85.89,85.84,85.89,42924.0,51.7347,51.7468,51.7166,51.7468,42924.0
2015-08-10 15:10:00,85.88,85.89,85.71,85.73,53353.0,51.7407,51.7468,51.6383,51.6504,53353.0
2015-08-10 15:20:00,85.73,85.76,85.67,85.68,61349.0,51.6504,51.6684,51.6142,51.6202,61349.0
2015-08-10 15:30:00,85.69,85.75,85.67,85.69,67886.0,51.6263,51.6624,51.6142,51.6263,67886.0
2015-08-10 15:40:00,85.69,85.8,85.68,85.75,94258.0,51.6263,51.6925,51.6202,51.6624,94258.0
2015-08-10 15:50:00,85.75,85.88,85.72,85.87,176993.0,51.6624,51.7407,51.6443,51.7347,176993.0
2015-08-11 09:30:00,85.14,85.32,84.75,84.85,134465.0,51.2949,51.4033,51.0599,51.1202,134465.0
2015-08-11 09:40:00,84.87,85.0,84.68,84.73,71089.0,51.1322,51.2106,51.0178,51.0479,71089.0
2015-08-11 09:50:00,84.73,84.94,84.66,84.86,55719.0,51.0479,51.1744,51.0057,51.1262,55719.0
2015-08-11 10:00:00,84.86,84.97,84.77,84.95,53444.0,51.1262,51.1925,51.072,51.1804,53444.0
2015-08-11 10:10:00,84.95,85.06,84.88,84.99,83676.0,51.1804,51.2467,51.1383,51.2045,83676.0
2015-08-11 10:20:00,84.99,85.13,84.94,84.98,78208.0,51.2045,51.2889,51.1744,51.1985,78208.0
2015-08-11 10:30:00,84.97,85.0,84.87,84.98,62233.0,51.1925,51.2106,51.1322,51.1985,62233.0
2015-08-11 10:40:00,84.97,85.15,84.95,85.08,50269.0,51.1925,51.3009,51.1804,51.2588,50269.0
2015-08-11 10:50:00,85.06,85.08,84.98,85.01,41530.0,51.2467,51.2588,51.1985,51.2166,41530.0
2015-08-11 11:00:00,85.03,85.09,84.93,84.97,59333.0,51.2286,51.2648,51.1684,51.1925,59333.0
2015-08-11 11:10:00,84.97,85.18,84.96,85.13,40172.0,51.1925,51.319,51.1865,51.2889,40172.0
2015-08-11 11:20:00,85.12,85.16,85.02,85.13,57768.0,51.2829,51.307,51.2226,51.2889,57768.0
2015-08-11 11:30:00,85.15,85.31,85.13,85.25,37929.0,51.3009,51.3973,51.2889,51.3612,37929.0
2015-08-11 11:40:00,85.22,85.25,84.98,85.01,32300.0,51.3431,51.3612,51.1985,51.2166,32300.0
2015-08-11 11:50:00,85.01,85.08,84.99,85.03,31062.0,51.2166,51.2588,51.2045,51.2286,31062.0
2015-08-11 12:00:00,85.02,85.06,84.99,85.03,35053.0,51.2226,51.2467,51.2045,51.2286,35053.0
2015-08-11 12:10:00,85.01,85.05,84.83,84.83,43217.0,51.2166,51.2407,51.1081,51.1081,43217.0
2015-08-11 12:20:00,84.84,84.98,84.83,84.98,18600.0,51.1142,51.1985,51.1081,51.1985,18600.0
2015-08-11 12:30:00,84.98,84.98,84.9,84.94,15334.0,51.1985,51.1985,51.1503,51.1744,15334.0
2015-08-11 12:40:00,84.95,85.01,84.94,85.01,24236.0,51.1804,51.2166,51.1744,51.2166,24236.0
2015-08-11 12:50:00,85.01,85.11,84.99,85.11,44812.0,51.2166,51.2768,51.2045,51.2768,44812.0
2015-08-11 13:00:00,85.11,85.16,85.04,85.06,37609.0,51.2768,51.307,51.2347,51.2467,37609.0
2015-08-11 13:10:00,85.06,85.06,85.02,85.04,26157.0,51.2467,51.2467,51.2226,51.2347,26157.0
2015-08-11 13:20:00,85.04,85.06,84.99,85.0,86792.0,51.2347,51.2467,51.2045,51.2106,86792.0
2015-08-11 13:30:00,85.01,85.09,84.98,85.09,27512.0,51.2166,51.2648,51.1985,51.2648,27512.0
2015-08-11 13:40:00,85.09,85.11,85.05,85.09,10848.0,51.2648,51.2768,51.2407,51.2648,10848.0
2015-08-11 13:50:00,85.09,85.17,85.07,85.15,30106.0,51.2648,51.313,51.2527,51.3009,30106.0
2015-08-11 14:00:00,85.15,85.28,85.15,85.27,54992.0,51.3009,51.3792,51.3009,51.3732,54992.0
2015-08-11 14:10:00,85.27,85.28,85.19,85.27,41638.0,51.3732,51.3792,51.325,51.3732,41638.0
2015-08-11 14:20:00,85.27,85.38,85.2,85.31,168261.0,51.3732,51.4395,51.3311,51.3973,168261.0
2015-08-11 14:30:00,85.31,85.34,85.27,85.32,79264.0,51.3973,51.4154,51.3732,51.4033,79264.0
2015-08-11 14:40:00,85.32,85.34,85.28,85.33,61706.0,51.4033,51.4154,51.3792,51.4094,61706.0
2015-08-11 14:50:00,85.32,85.41,85.29,85.4,90118.0,51.4033,51.4576,51.3853,51.4515,90118.0
2015-08-11 15:00:00,85.39,85.42,85.32,85.32,82130.0,51.4455,51.4636,51.4033,51.4033,82130.0
2015-08-11 15:10:00,85.32,85.41,85.29,85.38,66790.0,51.4033,51.4576,51.3853,51.4395,66790.0
2015-08-11 15:20:00,85.38,85.39,85.34,85.36,63349.0,51.4395,51.4455,51.4154,51.4274,63349.0
2015-08-11 15:30:00,85.36,85.47,85.34,85.45,45889.0,51.4274,51.4937,51.4154,51.4817,45889.0
2015-08-11 15:40:00,85.45,85.51,85.38,85.4,119832.0,51.4817,51.5178,51.4395,51.4515,119832.0
2015-08-11 15:50:00,85.4,85.53,85.39,85.49,424816.0,51.4515,51.5299,51.4455,51.5058,424816.0
2015-08-12 09:30:00,85.16,85.21,84.65,84.68,162306.0,51.307,51.3371,50.9997,51.0178,162306.0
2015-08-12 09:40:00,84.72,84.82,84.4,84.4,108781.0,51.0419,51.1021,50.8491,50.8491,108781.0
2015-08-12 09:50:00,84.42,84.73,84.42,84.71,55971.0,50.8611,51.0479,50.8611,51.0358,55971.0
2015-08-12 10:00:00,84.7,84.74,84.5,84.63,72943.0,51.0298,51.0539,50.9093,50.9876,72943.0
2015-08-12 10:10:00,84.63,84.71,84.51,84.68,67785.0,50.9876,51.0358,50.9153,51.0178,67785.0
2015-08-12 10:20:00,84.69,84.72,84.35,84.42,83112.0,51.0238,51.0419,50.8189,50.8611,83112.0
2015-08-12 10:30:00,84.39,84.55,84.37,84.54,49495.0,50.843,50.9394,50.831,50.9334,49495.0
2015-08-12 10:40:00,84.53,84.64,84.49,84.57,46632.0,50.9274,50.9937,50.9033,50.9515,46632.0
2015-08-12 10:50:00,84.59,84.59,84.4,84.44,48596.0,50.9635,50.9635,50.8491,50.8732,48596.0
2015-08-12 11:00:00,84.44,84.6,84.43,84.46,53529.0,50.8732,50.9696,50.8671,50.8852,53529.0
2015-08-12 11:10:00,84.47,84.54,84.37,84.53,29767.0,50.8912,50.9334,50.831,50.9274,29767.0
2015-08-12 11:20:00,84.5,84.52,84.45,84.5,24082.0,50.9093,50.9214,50.8792,50.9093,24082.0
2015-08-12 11:30:00,84.51,84.51,84.38,84.43,55833.0,50.9153,50.9153,50.837,50.8671,55833.0
2015-08-12 11:40:00,84.44,84.44,84.35,84.36,37699.0,50.8732,50.8732,50.8189,50.825,37699.0
2015-08-12 11:50:00,84.37,84.38,84.23,84.27,58636.0,50.831,50.837,50.7466,50.7707,58636.0
2015-08-12 12:00:00,84.26,84.3,84.17,84.28,49391.0,50.7647,50.7888,50.7105,50.7768,49391.0
2015-08-12 12:10:00,84.32,84.47,84.31,84.45,39500.0,50.8009,50.8912,50.7948,50.8792,39500.0
2015-08-12 12:20:00,84.45,84.63,84.44,84.63,30351.0,50.8792,50.9876,50.8732,50.9876,30351.0
2015-08-12 12:30:00,84.63,84.77,84.61,84.74,40785.0,50.9876,51.072,50.9756,51.0539,40785.0
2015-08-12 12:40:00,84.75,84.87,84.72,84.75,45794.0,51.0599,51.1322,51.0419,51.0599,45794.0
2015-08-12 12:50:00,84.75,84.78,84.68,84.75,45911.0,51.0599,51.078,51.0178,51.0599,45911.0
2015-08-12 13:00:00,84.75,84.94,84.75,84.87,43381.0,51.0599,51.1744,51.0599,51.1322,43381.0
2015-08-12 13:10:00,84.87,84.96,84.86,84.94,16134.0,51.1322,51.1865,51.1262,51.1744,16134.0
2015-08-12 13:20:00,84.95,84.97,84.84,84.86,25144.0,51.1804,51.1925,51.1142,51.1262,25144.0
2015-08-12 13:30:00,84.87,84.87,84.81,84.82,14603.0,51.1322,51.1322,51.0961,51.1021,14603.0
2015-08-12 13:40:00,84.84,84.99,84.83,84.96,20785.0,51.1142,51.2045,51.1081,51.1865,20785.0
2015-08-12 13:50:00,84.96,85.03,84.95,84.96,20657.0,51.1865,51.2286,51.1804,51.1865,20657.0
2015-08-12 14:00:00,84.95,85.04,84.9,85.01,46921.0,51.1804,51.2347,51.1503,51.2166,46921.0
2015-08-12 14:10:00,85.01,85.04,84.93,85.0,35423.0,51.2166,51.2347,51.1684,51.2106,35423.0
2015-08-12 14:20:00,84.99,85.01,84.89,84.92,29246.0,51.2045,51.2166,51.1443,51.1624,29246.0
2015-08-12 14:30:00,84.92,85.1,84.91,85.09,42860.0,51.1624,51.2708,51.1563,51.2648,42860.0
2015-08-12 14:40:00,85.09,85.24,85.06,85.21,38824.0,51.2648,51.3551,51.2467,51.3371,38824.0
2015-08-12 14:50:00,85.2,85.25,85.17,85.24,51491.0,51.3311,51.3612,51.313,51.3551,51491.0
2015-08-12 15:00:00,85.23,85.32,85.22,85.31,81840.0,51.3491,51.4033,51.3431,51.3973,81840.0
2015-08-12 15:10:00,85.3,85.31,85.21,85.26,75038.0,51.3913,51.3973,51.3371,51.3672,75038.0
2015-08-12 15:20:00,85.26,85.48,85.25,85.45,64049.0,51.3672,51.4997,51.3612,51.4817,64049.0
2015-08-12 15:30:00,85.45,85.6,85.45,85.54,102996.0,51.4817,51.572,51.4817,51.5359,102996.0
2015-08-12 15:40:00,85.54,85.57,85.5,85.55,101431.0,51.5359,51.554,51.5118,51.5419,101431.0
2015-08-12 15:50:00,85.54,85.64,85.51,85.64,186126.0,51.5359,51.5961,51.5178,51.5961,186126.0
2015-08-13 09:30:00,85.55,85.59,85.18,85.29,66685.0,51.5419,51.566,51.319,51.3853,66685.0
2015-08-13 09:40:00,85.25,85.27,84.85,84.9,68038.0,51.3612,51.3732,51.1202,51.1503,68038.0
2015-08-13 09:50:00,84.9,84.94,84.55,84.65,92582.0,51.1503,51.1744,50.9394,50.9997,92582.0
2015-08-13 10:00:00,84.63,84.71,84.57,84.69,88856.0,50.9876,51.0358,50.9515,51.0238,88856.0
2015-08-13 10:10:00,84.69,84.73,84.57,84.58,56136.0,51.0238,51.0479,50.9515,50.9575,56136.0
2015-08-13 10:20:00,84.58,84.66,84.52,84.54,46515.0,50.9575,51.0057,50.9214,50.9334,46515.0
2015-08-13 10:30:00,84.55,84.72,84.52,84.71,50959.0,50.9394,51.0419,50.9214,51.0358,50959.0
2015-08-13 10:40:00,84.72,84.72,84.52,84.52,47895.0,51.0419,51.0419,50.9214,50.9214,47895.0
2015-08-13 10:50:00,84.52,84.56,84.5,84.5,51016.0,50.9214,50.9455,50.9093,50.9093,51016.0
2015-08-13 11:00:00,84.5,84.54,84.32,84.34,49532.0,50.9093,50.9334,50.8009,50.8129,49532.0
2015-08-13 11:10:00,84.33,84.59,84.29,84.59,73040.0,50.8069,50.9635,50.7828,50.9635,73040.0
2015-08-13 11:20:00,84.59,84.59,84.41,84.42,30178.0,50.9635,50.9635,50.8551,50.8611,30178.0
2015-08-13 11:30:00,84.42,84.52,84.25,84.52,135168.0,50.8611,50.9214,50.7587,50.9214,135168.0
2015-08-13 11:40:00,84.52,84.54,84.44,84.54,28495.0,50.9214,50.9334,50.8732,50.9334,28495.0
2015-08-13 11:50:00,84.54,84.64,84.54,84.57,47218.0,50.9334,50.9937,50.9334,50.9515,47218.0
2015-08-13 12:00:00,84.59,84.62,84.54,84.55,28276.0,50.9635,50.9816,50.9334,50.9394,28276.0
2015-08-13 12:10:00,84.55,84.61,84.54,84.57,29691.0,50.9394,50.9756,50.9334,50.9515,29691.0
2015-08-13 12:20:00,84.56,84.68,84.56,84.68,25088.0,50.9455,51.0178,50.9455,51.0178,25088.0
2015-08-13 12:30:00,84.67,84.68,84.63,84.64,18094.0,51.0117,51.0178,50.9876,50.9937,18094.0
2015-08-13 12:40:00,84.63,84.69,84.6,84.68,27413.0,50.9876,51.0238,50.9696,51.0178,27413.0
2015-08-13 12:50:00,84.68,84.7,84.66,84.69,18184.0,51.0178,51.0298,51.0057,51.0238,18184.0
2015-08-13 13:00:00,84.67,84.71,84.6,84.6,37995.0,51.0117,51.0358,50.9696,50.9696,37995.0
2015-08-13 13:10:00,84.6,84.73,84.59,84.73,30735.0,50.9696,51.0479,50.9635,51.0479,30735.0
2015-08-13 13:20:00,84.74,84.85,84.73,84.76,48692.0,51.0539,51.1202,51.0479,51.066,48692.0
2015-08-13 13:30:00,84.75,84.75,84.58,84.59,47519.0,51.0599,51.0599,50.9575,50.9635,47519.0
2015-08-13 13:40:00,84.6,84.65,84.51,84.63,28848.0,50.9696,50.9997,50.9153,50.9876,28848.0
2015-08-13 13:50:00,84.63,84.65,84.47,84.48,41052.0,50.9876,50.9997,50.8912,50.8973,41052.0
2015-08-13 14:00:00,84.48,84.51,84.46,84.5,53946.0,50.8973,50.9153,50.8852,50.9093,53946.0
2015-08-13 14:10:00,84.49,84.49,84.41,84.46,62626.0,50.9033,50.9033,50.8551,50.8852,62626.0
2015-08-13 14:20:00,84.46,84.46,84.37,84.39,67161.0,50.8852,50.8852,50.831,50.843,67161.0
2015-08-13 14:30:00,84.4,84.41,84.32,84.33,108588.0,50.8491,50.8551,50.8009,50.8069,108588.0
2015-08-13 14:40:00,84.32,84.43,84.32,84.35,60665.0,50.8009,50.8671,50.8009,50.8189,60665.0
2015-08-13 14:50:00,84.34,84.4,84.34,84.35,52790.0,50.8129,50.8491,50.8129,50.8189,52790.0
2015-08-13 15:00:00,84.35,84.41,84.34,84.35,99030.0,50.8189,50.8551,50.8129,50.8189,99030.0
2015-08-13 15:10:00,84.34,84.37,84.33,84.35,87412.0,50.8129,50.831,50.8069,50.8189,87412.0
2015-08-13 15:20:00,84.34,84.39,84.28,84.36,121958.0,50.8129,50.843,50.7768,50.825,121958.0
2015-08-13 15:30:00,84.36,84.37,84.25,84.33,146089.0,50.825,50.831,50.7587,50.8069,146089.0
2015-08-13 15:40:00,84.33,84.49,84.32,84.48,246149.0,50.8069,50.9033,50.8009,50.8973,246149.0
2015-08-13 15:50:00,84.48,84.72,84.46,84.66,469841.0,50.8973,51.0419,50.8852,51.0057,469841.0
2015-08-14 09:30:00,84.61,84.64,84.52,84.57,94373.0,50.9756,50.9937,50.9214,50.9515,94373.0
2015-08-14 09:40:00,84.57,84.7,84.54,84.61,75304.0,50.9515,51.0298,50.9334,50.9756,75304.0
2015-08-14 09:50:00,84.63,84.68,84.5,84.51,42595.0,50.9876,51.0178,50.9093,50.9153,42595.0
2015-08-14 10:00:00,84.51,84.58,84.3,84.33,92476.0,50.9153,50.9575,50.7888,50.8069,92476.0
2015-08-14 10:10:00,84.32,84.33,84.25,84.3,57259.0,50.8009,50.8069,50.7587,50.7888,57259.0
2015-08-14 10:20:00,84.31,84.33,84.2,84.21,54381.0,50.7948,50.8069,50.7286,50.7346,54381.0
2015-08-14 10:30:00,84.22,84.29,84.09,84.15,116864.0,50.7406,50.7828,50.6623,50.6984,116864.0
2015-08-14 10:40:00,84.15,84.17,84.06,84.08,41483.0,50.6984,50.7105,50.6442,50.6563,41483.0
2015-08-14 10:50:00,84.09,84.18,84.05,84.14,44662.0,50.6623,50.7165,50.6382,50.6924,44662.0
2015-08-14 11:00:00,84.13,84.13,83.98,84.01,67092.0,50.6864,50.6864,50.596,50.6141,67092.0
2015-08-14 11:10:00,84.01,84.01,83.91,83.95,65197.0,50.6141,50.6141,50.5539,50.578,65197.0
2015-08-14 11:20:00,83.95,84.0,83.91,83.96,43355.0,50.578,50.6081,50.5539,50.584,43355.0
2015-08-14 11:30:00,83.97,84.1,83.96,84.06,45206.0,50.59,50.6683,50.584,50.6442,45206.0
2015-08-14 11:40:00,84.06,84.06,83.97,83.98,32129.0,50.6442,50.6442,50.59,50.596,32129.0
2015-08-14 11:50:00,83.98,84.08,83.98,84.03,30753.0,50.596,50.6563,50.596,50.6262,30753.0
2015-08-14 12:00:00,84.03,84.04,83.91,83.94,41275.0,50.6262,50.6322,50.5539,50.5719,41275.0
2015-08-14 12:10:00,83.95,83.99,83.88,83.97,36763.0,50.578,50.6021,50.5358,50.59,36763.0
2015-08-14 12:20:00,83.98,84.01,83.97,83.99,56418.0,50.596,50.6141,50.59,50.6021,56418.0
2015-08-14 12:30:00,83.99,84.29,83.99,84.24,56031.0,50.6021,50.7828,50.6021,50.7527,56031.0
2015-08-14 12:40:00,84.25,84.27,84.12,84.15,37478.0,50.7587,50.7707,50.6804,50.6984,37478.0
2015-08-14 12:50:00,84.14,84.22,84.12,84.18,32275.0,50.6924,50.7406,50.6804,50.7165,32275.0
2015-08-14 13:00:00,84.18,84.24,84.18,84.22,23754.0,50.7165,50.7527,50.7165,50.7406,23754.0
2015-08-14 13:10:00,84.22,84.26,84.16,84.17,54003.0,50.7406,50.7647,50.7045,50.7105,54003.0
2015-08-14 13:20:00,84.18,84.2,84.15,84.16,29729.0,50.7165,50.7286,50.6984,50.7045,29729.0
2015-08-14 13:30:00,84.17,84.21,84.16,84.21,31937.0,50.7105,50.7346,50.7045,50.7346,31937.0
2015-08-14 13:40:00,84.21,84.25,84.09,84.09,25335.0,50.7346,50.7587,50.6623,50.6623,25335.0
2015-08-14 13:50:00,84.1,84.21,84.08,84.19,53183.0,50.6683,50.7346,50.6563,50.7225,53183.0
2015-08-14 14:00:00,84.19,84.21,84.14,84.15,45556.0,50.7225,50.7346,50.6924,50.6984,45556.0
2015-08-14 14:10:00,84.15,84.19,84.11,84.18,70920.0,50.6984,50.7225,50.6744,50.7165,70920.0
2015-08-14 14:20:00,84.18,84.25,84.16,84.2,51235.0,50.7165,50.7587,50.7045,50.7286,51235.0
2015-08-14 14:30:00,84.2,84.25,84.13,84.25,56813.0,50.7286,50.7587,50.6864,50.7587,56813.0
2015-08-14 14:40:00,84.25,84.26,84.21,84.23,63100.0,50.7587,50.7647,50.7346,50.7466,63100.0
2015-08-14 14:50:00,84.23,84.29,84.22,84.25,95846.0,50.7466,50.7828,50.7406,50.7587,95846.0
2015-08-14 15:00:00,84.26,84.3,84.24,84.28,63687.0,50.7647,50.7888,50.7527,50.7768,63687.0
2015-08-14 15:10:00,84.29,84.3,84.24,84.25,114745.0,50.7828,50.7888,50.7527,50.7587,114745.0
2015-08-14 15:20:00,84.25,84.28,84.21,84.22,99852.0,50.7587,50.7768,50.7346,50.7406,99852.0
2015-08-14 15:30:00,84.22,84.34,84.21,84.27,99493.0,50.7406,50.8129,50.7346,50.7707,99493.0
2015-08-14 15:40:00,84.27,84.29,84.19,84.29,114990.0,50.7707,50.7828,50.7225,50.7828,114990.0
2015-08-14 15:50:00,84.29,84.29,84.21,84.27,241750.0,50.7828,50.7828,50.7346,50.7707,241750.0
2015-08-17 09:30:00,83.92,84.13,83.84,83.9,101839.0,50.5599,50.6864,50.5117,50.5478,101839.0
2015-08-17 09:40:00,83.86,83.97,83.79,83.8,60132.0,50.5237,50.59,50.4816,50.4876,60132.0
2015-08-17 09:50:00,83.79,83.81,83.61,83.64,103177.0,50.4816,50.4936,50.3731,50.3912,103177.0
2015-08-17 10:00:00,83.64,83.71,83.6,83.66,54818.0,50.3912,50.4334,50.3671,50.4032,54818.0
2015-08-17 10:10:00,83.67,83.85,83.63,83.75,51121.0,50.4093,50.5177,50.3852,50.4575,51121.0
2015-08-17 10:20:00,83.74,83.77,83.56,83.57,47655.0,50.4514,50.4695,50.343,50.349,47655.0
2015-08-17 10:30:00,83.57,83.68,83.52,83.53,53443.0,50.349,50.4153,50.3189,50.3249,53443.0
2015-08-17 10:40:00,83.53,83.71,83.47,83.69,158069.0,50.3249,50.4334,50.2888,50.4213,158069.0
2015-08-17 10:50:00,83.7,83.83,83.69,83.8,53818.0,50.4273,50.5057,50.4213,50.4876,53818.0
2015-08-17 11:00:00,83.8,84.05,83.79,84.05,77339.0,50.4876,50.6382,50.4816,50.6382,77339.0
2015-08-17 11:10:00,84.05,84.14,84.01,84.14,75365.0,50.6382,50.6924,50.6141,50.6924,75365.0
2015-08-17 11:20:00,84.14,84.17,84.06,84.11,48203.0,50.6924,50.7105,50.6442,50.6744,48203.0
2015-08-17 11:30:00,84.12,84.16,84.08,84.14,38480.0,50.6804,50.7045,50.6563,50.6924,38480.0
2015-08-17 11:40:00,84.13,84.19,84.07,84.18,38434.0,50.6864,50.7225,50.6503,50.7165,38434.0
2015-08-17 11:50:00,84.19,84.21,84.1,84.17,32416.0,50.7225,50.7346,50.6683,50.7105,32416.0
2015-08-17 12:00:00,84.17,84.23,84.14,84.22,25707.0,50.7105,50.7466,50.6924,50.7406,25707.0
2015-08-17 12:10:00,84.22,84.26,84.16,84.16,33794.0,50.7406,50.7647,50.7045,50.7045,33794.0
2015-08-17 12:20:00,84.16,84.26,84.15,84.22,36668.0,50.7045,50.7647,50.6984,50.7406,36668.0
2015-08-17 12:30:00,84.22,84.25,84.19,84.22,31451.0,50.7406,50.7587,50.7225,50.7406,31451.0
2015-08-17 12:40:00,84.21,84.25,84.21,84.21,27530.0,50.7346,50.7587,50.7346,50.7346,27530.0
2015-08-17 12:50:00,84.22,84.25,84.21,84.25,40509.0,50.7406,50.7587,50.7346,50.7587,40509.0
2015-08-17 13:00:00,84.24,84.26,84.2,84.23,37119.0,50.7527,50.7647,50.7286,50.7466,37119.0
2015-08-17 13:10:00,84.23,84.25,84.18,84.23,39733.0,50.7466,50.7587,50.7165,50.7466,39733.0
2015-08-17 13:20:00,84.23,84.25,84.22,84.25,41999.0,50.7466,50.7587,50.7406,50.7587,41999.0
2015-08-17 13:30:00,84.25,84.35,84.23,84.27,89033.0,50.7587,50.8189,50.7466,50.7707,89033.0
2015-08-17 13:40:00,84.28,84.31,84.27,84.29,38623.0,50.7768,50.7948,50.7707,50.7828,38623.0
2015-08-17 13:50:00,84.3,84.33,84.28,84.32,41065.0,50.7888,50.8069,50.7768,50.8009,41065.0
2015-08-17 14:00:00,84.32,84.33,84.3,84.32,50642.0,50.8009,50.8069,50.7888,50.8009,50642.0
2015-08-17 14:10:00,84.33,84.34,84.27,84.3,54241.0,50.8069,50.8129,50.7707,50.7888,54241.0
2015-08-17 14:20:00,84.29,84.3,84.23,84.23,30107.0,50.7828,50.7888,50.7466,50.7466,30107.0
2015-08-17 14:30:00,84.24,84.28,84.17,84.17,39854.0,50.7527,50.7768,50.7105,50.7105,39854.0
2015-08-17 14:40:00,84.17,84.26,84.17,84.24,34061.0,50.7105,50.7647,50.7105,50.7527,34061.0
2015-08-17 14:50:00,84.23,84.25,84.22,84.25,17618.0,50.7466,50.7587,50.7406,50.7587,17618.0
2015-08-17 15:00:00,84.24,84.26,84.2,84.24,44481.0,50.7527,50.7647,50.7286,50.7527,44481.0
2015-08-17 15:10:00,84.25,84.26,84.2,84.23,37126.0,50.7587,50.7647,50.7286,50.7466,37126.0
2015-08-17 15:20:00,84.23,84.26,84.22,84.25,36968.0,50.7466,50.7647,50.7406,50.7587,36968.0
2015-08-17 15:30:00,84.24,84.27,84.22,84.24,68824.0,50.7527,50.7707,50.7406,50.7527,68824.0
2015-08-17 15:40:00,84.24,84.26,84.2,84.25,111357.0,50.7527,50.7647,50.7286,50.7587,111357.0
2015-08-17 15:50:00,84.25,84.28,84.23,84.28,234502.0,50.7587,50.7768,50.7466,50.7768,234502.0
2015-08-18 09:30:00,84.2,84.33,84.04,84.24,85193.0,50.7286,50.8069,50.6322,50.7527,85193.0
2015-08-18 09:40:00,84.22,84.26,84.16,84.18,44890.0,50.7406,50.7647,50.7045,50.7165,44890.0
2015-08-18 09:50:00,84.18,84.3,84.17,84.28,39801.0,50.7165,50.7888,50.7105,50.7768,39801.0
2015-08-18 10:00:00,84.29,84.36,84.23,84.23,62188.0,50.7828,50.825,50.7466,50.7466,62188.0
2015-08-18 10:10:00,84.23,84.31,84.17,84.31,51475.0,50.7466,50.7948,50.7105,50.7948,51475.0
2015-08-18 10:20:00,84.31,84.37,84.16,84.17,43323.0,50.7948,50.831,50.7045,50.7105,43323.0
2015-08-18 10:30:00,84.16,84.22,84.08,84.22,45757.0,50.7045,50.7406,50.6563,50.7406,45757.0
2015-08-18 10:40:00,84.22,84.23,84.12,84.19,41595.0,50.7406,50.7466,50.6804,50.7225,41595.0
2015-08-18 10:50:00,84.19,84.21,84.07,84.09,49420.0,50.7225,50.7346,50.6503,50.6623,49420.0
2015-08-18 11:00:00,84.09,84.1,84.04,84.06,72358.0,50.6623,50.6683,50.6322,50.6442,72358.0
2015-08-18 11:10:00,84.05,84.08,84.02,84.04,49322.0,50.6382,50.6563,50.6201,50.6322,49322.0
2015-08-18 11:20:00,84.04,84.06,83.91,83.92,79712.0,50.6322,50.6442,50.5539,50.5599,79712.0
2015-08-18 11:30:00,83.92,83.97,83.9,83.91,55928.0,50.5599,50.59,50.5478,50.5539,55928.0
2015-08-18 11:40:00,83.91,84.06,83.88,84.06,36229.0,50.5539,50.6442,50.5358,50.6442,36229.0
2015-08-18 11:50:00,84.07,84.12,84.04,84.12,22521.0,50.6503,50.6804,50.6322,50.6804,22521.0
2015-08-18 12:00:00,84.12,84.12,84.03,84.08,37945.0,50.6804,50.6804,50.6262,50.6563,37945.0
2015-08-18 12:10:00,84.09,84.09,84.01,84.01,25949.0,50.6623,50.6623,50.6141,50.6141,25949.0
2015-08-18 12:20:00,84.01,84.11,84.01,84.09,18709.0,50.6141,50.6744,50.6141,50.6623,18709.0
2015-08-18 12:30:00,84.09,84.22,84.08,84.2,26128.0,50.6623,50.7406,50.6563,50.7286,26128.0
2015-08-18 12:40:00,84.19,84.21,84.15,84.19,25435.0,50.7225,50.7346,50.6984,50.7225,25435.0
2015-08-18 12:50:00,84.18,84.29,84.17,84.17,30825.0,50.7165,50.7828,50.7105,50.7105,30825.0
2015-08-18 13:00:00,84.19,84.21,84.12,84.18,40963.0,50.7225,50.7346,50.6804,50.7165,40963.0
2015-08-18 13:10:00,84.17,84.26,84.17,84.26,22966.0,50.7105,50.7647,50.7105,50.7647,22966.0
2015-08-18 13:20:00,84.26,84.3,84.24,84.26,38266.0,50.7647,50.7888,50.7527,50.7647,38266.0
2015-08-18 13:30:00,84.27,84.34,84.25,84.28,33124.0,50.7707,50.8129,50.7587,50.7768,33124.0
2015-08-18 13:40:00,84.29,84.32,84.26,84.26,32485.0,50.7828,50.8009,50.7647,50.7647,32485.0
2015-08-18 13:50:00,84.26,84.28,84.22,84.26,20459.0,50.7647,50.7768,50.7406,50.7647,20459.0
2015-08-18 14:00:00,84.25,84.27,84.19,84.21,22462.0,50.7587,50.7707,50.7225,50.7346,22462.0
2015-08-18 14:10:00,84.21,84.27,84.2,84.25,26666.0,50.7346,50.7707,50.7286,50.7587,26666.0
2015-08-18 14:20:00,84.26,84.26,84.22,84.23,20185.0,50.7647,50.7647,50.7406,50.7466,20185.0
2015-08-18 14:30:00,84.23,84.3,84.22,84.3,33409.0,50.7466,50.7888,50.7406,50.7888,33409.0
2015-08-18 14:40:00,84.31,84.31,84.1,84.11,36835.0,50.7948,50.7948,50.6683,50.6744,36835.0
2015-08-18 14:50:00,84.12,84.12,83.95,83.97,49239.0,50.6804,50.6804,50.578,50.59,49239.0
2015-08-18 15:00:00,83.97,84.1,83.97,84.07,38301.0,50.59,50.6683,50.59,50.6503,38301.0
2015-08-18 15:10:00,84.07,84.08,83.97,84.02,39260.0,50.6503,50.6563,50.59,50.6201,39260.0
2015-08-18 15:20:00,84.02,84.08,83.99,84.0,57525.0,50.6201,50.6563,50.6021,50.6081,57525.0
2015-08-18 15:30:00,84.0,84.07,83.95,83.99,75258.0,50.6081,50.6503,50.578,50.6021,75258.0
2015-08-18 15:40:00,83.98,84.04,83.9,84.02,95107.0,50.596,50.6322,50.5478,50.6201,95107.0
2015-08-18 15:50:00,84.02,84.09,83.99,84.04,197336.0,50.6201,50.6623,50.6021,50.6322,197336.0
2015-08-19 09:30:00,83.63,83.92,83.38,83.47,102890.0,50.3852,50.5599,50.2345,50.2888,102890.0
2015-08-19 09:40:00,83.47,83.51,83.39,83.44,52487.0,50.2888,50.3129,50.2406,50.2707,52487.0
2015-08-19 09:50:00,83.46,83.53,83.32,83.33,66564.0,50.2827,50.3249,50.1984,50.2044,66564.0
2015-08-19 10:00:00,83.31,83.53,83.31,83.45,51183.0,50.1924,50.3249,50.1924,50.2767,51183.0
2015-08-19 10:10:00,83.45,83.5,83.31,83.35,50247.0,50.2767,50.3068,50.1924,50.2165,50247.0
2015-08-19 10:20:00,83.34,83.45,83.34,83.4,64843.0,50.2104,50.2767,50.2104,50.2466,64843.0
2015-08-19 10:30:00,83.39,83.47,83.36,83.38,114841.0,50.2406,50.2888,50.2225,50.2345,114841.0
2015-08-19 10:40:00,83.39,83.4,83.28,83.33,110648.0,50.2406,50.2466,50.1743,50.2044,110648.0
2015-08-19 10:50:00,83.34,83.35,83.26,83.31,71696.0,50.2104,50.2165,50.1622,50.1924,71696.0
2015-08-19 11:00:00,83.32,83.55,83.32,83.54,54125.0,50.1984,50.337,50.1984,50.3309,54125.0
2015-08-19 11:10:00,83.55,83.58,83.38,83.38,52004.0,50.337,50.355,50.2345,50.2345,52004.0
2015-08-19 11:20:00,83.38,83.43,83.28,83.34,50690.0,50.2345,50.2647,50.1743,50.2104,50690.0
2015-08-19 11:30:00,83.34,83.34,83.21,83.29,69764.0,50.2104,50.2104,50.1321,50.1803,69764.0
2015-08-19 11:40:00,83.28,83.34,83.24,83.25,67039.0,50.1743,50.2104,50.1502,50.1562,67039.0
2015-08-19 11:50:00,83.25,83.61,83.22,83.59,89923.0,50.1562,50.3731,50.1381,50.3611,89923.0
2015-08-19 12:00:00,83.59,83.59,83.5,83.56,36582.0,50.3611,50.3611,50.3068,50.343,36582.0
2015-08-19 12:10:00,83.55,83.58,83.48,83.51,27557.0,50.337,50.355,50.2948,50.3129,27557.0
2015-08-19 12:20:00,83.51,83.55,83.45,83.54,20661.0,50.3129,50.337,50.2767,50.3309,20661.0
2015-08-19 12:30:00,83.52,83.65,83.51,83.65,36258.0,50.3189,50.3972,50.3129,50.3972,36258.0
2015-08-19 12:40:00,83.65,83.74,83.65,83.73,40318.0,50.3972,50.4514,50.3972,50.4454,40318.0
2015-08-19 12:50:00,83.73,83.8,83.69,83.72,23522.0,50.4454,50.4876,50.4213,50.4394,23522.0
2015-08-19 13:00:00,83.72,83.87,83.72,83.82,38293.0,50.4394,50.5298,50.4394,50.4996,38293.0
2015-08-19 13:10:00,83.82,83.93,83.81,83.88,39475.0,50.4996,50.5659,50.4936,50.5358,39475.0
2015-08-19 13:20:00,83.88,83.91,83.8,83.84,71176.0,50.5358,50.5539,50.4876,50.5117,71176.0
2015-08-19 13:30:00,83.82,83.86,83.77,83.8,55473.0,50.4996,50.5237,50.4695,50.4876,55473.0
2015-08-19 13:40:00,83.8,84.1,83.78,84.02,52781.0,50.4876,50.6683,50.4755,50.6201,52781.0
2015-08-19 13:50:00,84.02,84.03,83.9,83.92,37494.0,50.6201,50.6262,50.5478,50.5599,37494.0
2015-08-19 14:00:00,83.91,84.31,83.88,84.25,73786.0,50.5539,50.7948,50.5358,50.7587,73786.0
2015-08-19 14:10:00,84.26,84.5,84.26,84.42,87234.0,50.7647,50.9093,50.7647,50.8611,87234.0
2015-08-19 14:20:00,84.42,84.55,84.38,84.43,103782.0,50.8611,50.9394,50.837,50.8671,103782.0
2015-08-19 14:30:00,84.42,84.43,84.18,84.2,57277.0,50.8611,50.8671,50.7165,50.7286,57277.0
2015-08-19 14:40:00,84.19,84.2,84.04,84.09,44099.0,50.7225,50.7286,50.6322,50.6623,44099.0
2015-08-19 14:50:00,84.08,84.08,83.88,83.93,44619.0,50.6563,50.6563,50.5358,50.5659,44619.0
2015-08-19 15:00:00,83.94,83.95,83.84,83.93,64736.0,50.5719,50.578,50.5117,50.5659,64736.0
2015-08-19 15:10:00,83.92,83.94,83.81,83.83,76853.0,50.5599,50.5719,50.4936,50.5057,76853.0
2015-08-19 15:20:00,83.83,83.95,83.79,83.87,58427.0,50.5057,50.578,50.4816,50.5298,58427.0
2015-08-19 15:30:00,83.87,83.98,83.77,83.81,85481.0,50.5298,50.596,50.4695,50.4936,85481.0
2015-08-19 15:40:00,83.8,84.04,83.8,84.02,111045.0,50.4876,50.6322,50.4876,50.6201,111045.0
2015-08-19 15:50:00,84.02,84.05,83.74,83.74,322647.0,50.6201,50.6382,50.4514,50.4514,322647.0
2015-08-20 09:30:00,83.06,83.55,83.01,83.29,147910.0,50.0417,50.337,50.0116,50.1803,147910.0
2015-08-20 09:40:00,83.31,83.56,83.14,83.28,110494.0,50.1924,50.343,50.0899,50.1743,110494.0
2015-08-20 09:50:00,83.28,83.71,83.16,83.66,79188.0,50.1743,50.4334,50.102,50.4032,79188.0
2015-08-20 10:00:00,83.65,83.69,83.41,83.59,87384.0,50.3972,50.4213,50.2526,50.3611,87384.0
2015-08-20 10:10:00,83.6,83.82,83.56,83.68,85577.0,50.3671,50.4996,50.343,50.4153,85577.0
2015-08-20 10:20:00,83.67,83.76,83.55,83.76,61426.0,50.4093,50.4635,50.337,50.4635,61426.0
2015-08-20 10:30:00,83.77,84.17,83.7,84.09,126667.0,50.4695,50.7105,50.4273,50.6623,126667.0
2015-08-20 10:40:00,84.1,84.6,84.09,84.34,154811.0,50.6683,50.9696,50.6623,50.8129,154811.0
2015-08-20 10:50:00,84.32,84.38,84.06,84.07,100853.0,50.8009,50.837,50.6442,50.6503,100853.0
2015-08-20 11:00:00,84.09,84.19,83.88,83.88,47976.0,50.6623,50.7225,50.5358,50.5358,47976.0
2015-08-20 11:10:00,83.88,84.0,83.88,83.93,50178.0,50.5358,50.6081,50.5358,50.5659,50178.0
2015-08-20 11:20:00,83.94,84.24,83.94,84.19,59825.0,50.5719,50.7527,50.5719,50.7225,59825.0
2015-08-20 11:30:00,84.16,84.21,84.06,84.17,43918.0,50.7045,50.7346,50.6442,50.7105,43918.0
2015-08-20 11:40:00,84.17,84.23,84.1,84.18,35037.0,50.7105,50.7466,50.6683,50.7165,35037.0
2015-08-20 11:50:00,84.17,84.24,84.09,84.19,58748.0,50.7105,50.7527,50.6623,50.7225,58748.0
2015-08-20 12:00:00,84.2,84.29,84.1,84.26,35936.0,50.7286,50.7828,50.6683,50.7647,35936.0
2015-08-20 12:10:00,84.26,84.26,84.05,84.08,34791.0,50.7647,50.7647,50.6382,50.6563,34791.0
2015-08-20 12:20:00,84.09,84.13,83.93,83.99,45703.0,50.6623,50.6864,50.5659,50.6021,45703.0
2015-08-20 12:30:00,83.99,84.09,83.97,83.99,33955.0,50.6021,50.6623,50.59,50.6021,33955.0
2015-08-20 12:40:00,83.99,84.07,83.9,83.94,47282.0,50.6021,50.6503,50.5478,50.5719,47282.0
2015-08-20 12:50:00,83.95,83.96,83.61,83.7,60535.0,50.578,50.584,50.3731,50.4273,60535.0
2015-08-20 13:00:00,83.71,83.77,83.68,83.73,32066.0,50.4334,50.4695,50.4153,50.4454,32066.0
2015-08-20 13:10:00,83.72,84.04,83.71,84.04,49607.0,50.4394,50.6322,50.4334,50.6322,49607.0
2015-08-20 13:20:00,84.03,84.12,83.94,84.02,43252.0,50.6262,50.6804,50.5719,50.6201,43252.0
2015-08-20 13:30:00,84.01,84.06,83.97,84.03,34111.0,50.6141,50.6442,50.59,50.6262,34111.0
2015-08-20 13:40:00,84.03,84.19,83.91,84.17,74636.0,50.6262,50.7225,50.5539,50.7105,74636.0
2015-08-20 13:50:00,84.19,84.22,84.12,84.17,39228.0,50.7225,50.7406,50.6804,50.7105,39228.0
2015-08-20 14:00:00,84.18,84.19,84.03,84.06,54736.0,50.7165,50.7225,50.6262,50.6442,54736.0
2015-08-20 14:10:00,84.07,84.08,83.82,83.82,64185.0,50.6503,50.6563,50.4996,50.4996,64185.0
2015-08-20 14:20:00,83.81,83.89,83.64,83.66,107709.0,50.4936,50.5418,50.3912,50.4032,107709.0
2015-08-20 14:30:00,83.66,83.68,83.6,83.6,91636.0,50.4032,50.4153,50.3671,50.3671,91636.0
2015-08-20 14:40:00,83.61,83.63,83.45,83.49,93527.0,50.3731,50.3852,50.2767,50.3008,93527.0
2015-08-20 14:50:00,83.49,83.57,83.47,83.5,68237.0,50.3008,50.349,50.2888,50.3068,68237.0
2015-08-20 15:00:00,83.5,83.57,83.48,83.54,90682.0,50.3068,50.349,50.2948,50.3309,90682.0
2015-08-20 15:10:00,83.53,83.56,83.37,83.39,107785.0,50.3249,50.343,50.2285,50.2406,107785.0
2015-08-20 15:20:00,83.39,83.46,83.34,83.45,91077.0,50.2406,50.2827,50.2104,50.2767,91077.0
2015-08-20 15:30:00,83.46,83.62,83.46,83.48,113345.0,50.2827,50.3791,50.2827,50.2948,113345.0
2015-08-20 15:40:00,83.47,83.48,83.26,83.27,237148.0,50.2888,50.2948,50.1622,50.1683,237148.0
2015-08-20 15:50:00,83.27,83.31,83.01,83.09,486653.0,50.1683,50.1924,50.0116,50.0598,486653.0
2015-08-21 09:30:00,82.74,83.12,82.74,83.0,458074.0,49.849,50.0779,49.849,50.0056,458074.0
2015-08-21 09:40:00,82.99,83.02,82.15,82.43,276334.0,49.9996,50.0177,49.4935,49.6622,276334.0
2015-08-21 09:50:00,82.42,82.5,82.26,82.39,189265.0,49.6562,49.7044,49.5598,49.6381,189265.0
2015-08-21 10:00:00,82.38,82.77,82.37,82.65,168871.0,49.6321,49.867,49.626,49.7947,168871.0
2015-08-21 10:10:00,82.66,82.7,82.6,82.63,83583.0,49.8008,49.8249,49.7646,49.7827,83583.0
2015-08-21 10:20:00,82.63,82.64,82.36,82.39,115930.0,49.7827,49.7887,49.62,49.6381,115930.0
2015-08-21 10:30:00,82.42,82.49,82.2,82.26,136972.0,49.6562,49.6983,49.5236,49.5598,136972.0
2015-08-21 10:40:00,82.25,82.36,82.23,82.26,81126.0,49.5537,49.62,49.5417,49.5598,81126.0
2015-08-21 10:50:00,82.26,82.4,82.19,82.21,138393.0,49.5598,49.6441,49.5176,49.5296,138393.0
2015-08-21 11:00:00,82.22,82.29,82.18,82.2,70117.0,49.5357,49.5778,49.5116,49.5236,70117.0
2015-08-21 11:10:00,82.2,82.22,82.02,82.06,130168.0,49.5236,49.5357,49.4152,49.4393,130168.0
2015-08-21 11:20:00,82.07,82.22,81.93,82.18,122813.0,49.4453,49.5357,49.361,49.5116,122813.0
2015-08-21 11:30:00,82.17,82.19,81.95,81.97,82216.0,49.5055,49.5176,49.373,49.385,82216.0
2015-08-21 11:40:00,81.98,82.18,81.95,82.17,103843.0,49.3911,49.5116,49.373,49.5055,103843.0
2015-08-21 11:50:00,82.16,82.32,82.12,82.29,97795.0,49.4995,49.5959,49.4754,49.5778,97795.0
2015-08-21 12:00:00,82.28,82.29,82.17,82.22,66964.0,49.5718,49.5778,49.5055,49.5357,66964.0
2015-08-21 12:10:00,82.22,82.27,81.96,82.04,91738.0,49.5357,49.5658,49.379,49.4272,91738.0
2015-08-21 12:20:00,82.03,82.05,81.95,81.97,57343.0,49.4212,49.4332,49.373,49.385,57343.0
2015-08-21 12:30:00,81.98,82.07,81.94,81.95,117607.0,49.3911,49.4453,49.367,49.373,117607.0
2015-08-21 12:40:00,81.94,81.97,81.87,81.93,117017.0,49.367,49.385,49.3248,49.361,117017.0
2015-08-21 12:50:00,81.94,81.94,81.8,81.8,90030.0,49.367,49.367,49.2826,49.2826,90030.0
2015-08-21 13:00:00,81.8,81.89,81.8,81.87,166575.0,49.2826,49.3369,49.2826,49.3248,166575.0
2015-08-21 13:10:00,81.87,82.0,81.84,81.99,100881.0,49.3248,49.4031,49.3067,49.3971,100881.0
2015-08-21 13:20:00,81.99,82.17,81.99,82.16,77998.0,49.3971,49.5055,49.3971,49.4995,77998.0
2015-08-21 13:30:00,82.17,82.26,82.06,82.22,103627.0,49.5055,49.5598,49.4393,49.5357,103627.0
2015-08-21 13:40:00,82.21,82.24,81.95,81.95,62778.0,49.5296,49.5477,49.373,49.373,62778.0
2015-08-21 13:50:00,81.95,82.1,81.84,82.07,85287.0,49.373,49.4634,49.3067,49.4453,85287.0
2015-08-21 14:00:00,82.07,82.14,81.98,82.04,65470.0,49.4453,49.4875,49.3911,49.4272,65470.0
2015-08-21 14:10:00,82.03,82.06,81.83,81.88,65069.0,49.4212,49.4393,49.3007,49.3308,65069.0
2015-08-21 14:20:00,81.88,81.93,81.8,81.81,72091.0,49.3308,49.361,49.2826,49.2887,72091.0
2015-08-21 14:30:00,81.81,81.88,81.72,81.75,167199.0,49.2887,49.3308,49.2344,49.2525,167199.0
2015-08-21 14:40:00,81.75,81.77,81.5,81.52,107008.0,49.2525,49.2646,49.1019,49.1139,107008.0
2015-08-21 14:50:00,81.52,81.52,81.41,81.42,123319.0,49.1139,49.1139,49.0477,49.0537,123319.0
2015-08-21 15:00:00,81.42,81.49,81.39,81.4,153926.0,49.0537,49.0959,49.0356,49.0416,153926.0
2015-08-21 15:10:00,81.39,81.54,81.22,81.53,258292.0,49.0356,49.126,48.9332,49.12,258292.0
2015-08-21 15:20:00,81.52,81.52,81.4,81.5,146503.0,49.1139,49.1139,49.0416,49.1019,146503.0
2015-08-21 15:30:00,81.48,81.49,81.17,81.33,221951.0,49.0898,49.0959,48.9031,48.9995,221951.0
2015-08-21 15:40:00,81.33,81.53,81.27,81.45,370292.0,48.9995,49.12,48.9633,49.0718,370292.0
2015-08-21 15:50:00,81.45,81.54,80.98,81.01,697506.0,49.0718,49.126,48.7886,48.8067,697506.0
2015-08-24 09:30:00,78.14,78.28,76.54,76.95,977777.0,47.0776,47.1619,46.1136,46.3606,977777.0
2015-08-24 09:40:00,77.05,78.57,76.95,77.7,399523.0,46.4209,47.3366,46.3606,46.8125,399523.0
2015-08-24 09:50:00,77.68,78.72,77.33,78.67,252296.0,46.8004,47.427,46.5896,47.3969,252296.0
2015-08-24 10:00:00,78.65,79.1,78.33,78.72,223829.0,47.3848,47.6559,47.192,47.427,223829.0
2015-08-24 10:10:00,78.77,79.53,78.65,79.2,274947.0,47.4571,47.915,47.3848,47.7162,274947.0
2015-08-24 10:20:00,79.16,79.63,78.97,79.05,284485.0,47.6921,47.9753,47.5776,47.6258,284485.0
2015-08-24 10:30:00,79.04,79.2,78.52,78.96,218071.0,47.6198,47.7162,47.3065,47.5716,218071.0
2015-08-24 10:40:00,78.94,79.19,78.58,78.82,184493.0,47.5595,47.7102,47.3427,47.4872,184493.0
2015-08-24 10:50:00,78.82,78.98,78.49,78.68,251045.0,47.4872,47.5836,47.2884,47.4029,251045.0
2015-08-24 11:00:00,78.74,78.88,78.46,78.64,217339.0,47.439,47.5234,47.2704,47.3788,217339.0
2015-08-24 11:10:00,78.66,78.72,78.41,78.48,206552.0,47.3909,47.427,47.2402,47.2824,206552.0
2015-08-24 11:20:00,78.49,78.53,78.04,78.08,217603.0,47.2884,47.3125,47.0173,47.0414,217603.0
2015-08-24 11:30:00,78.08,78.44,78.0,78.32,113921.0,47.0414,47.2583,46.9932,47.186,113921.0
2015-08-24 11:40:00,78.34,78.52,78.13,78.43,161282.0,47.1981,47.3065,47.0715,47.2523,161282.0
2015-08-24 11:50:00,78.42,78.91,78.41,78.69,201840.0,47.2463,47.5415,47.2402,47.4089,201840.0
2015-08-24 12:00:00,78.67,78.68,78.14,78.36,234468.0,47.3969,47.4029,47.0776,47.2101,234468.0
2015-08-24 12:10:00,78.36,78.72,78.31,78.72,146462.0,47.2101,47.427,47.18,47.427,146462.0
2015-08-24 12:20:00,78.71,79.09,78.61,78.95,200767.0,47.421,47.6499,47.3607,47.5656,200767.0
2015-08-24 12:30:00,78.95,79.09,78.79,78.98,89252.0,47.5656,47.6499,47.4692,47.5836,89252.0
2015-08-24 12:40:00,78.96,79.18,78.95,79.09,163061.0,47.5716,47.7041,47.5656,47.6499,163061.0
2015-08-24 12:50:00,79.08,79.43,79.06,79.33,136928.0,47.6439,47.8548,47.6318,47.7945,136928.0
2015-08-24 13:00:00,79.36,79.68,79.36,79.67,113350.0,47.8126,48.0054,47.8126,47.9994,113350.0
2015-08-24 13:10:00,79.67,79.71,79.53,79.66,134425.0,47.9994,48.0235,47.915,47.9933,134425.0
2015-08-24 13:20:00,79.65,79.67,79.36,79.43,770056.0,47.9873,47.9994,47.8126,47.8548,770056.0
2015-08-24 13:30:00,79.41,79.41,78.98,79.03,105237.0,47.8427,47.8427,47.5836,47.6138,105237.0
2015-08-24 13:40:00,79.03,79.29,78.98,79.28,89493.0,47.6138,47.7704,47.5836,47.7644,89493.0
2015-08-24 13:50:00,79.27,79.31,78.68,78.73,142398.0,47.7584,47.7825,47.4029,47.433,142398.0
2015-08-24 14:00:00,78.74,78.83,78.6,78.66,112341.0,47.439,47.4933,47.3547,47.3909,112341.0
2015-08-24 14:10:00,78.66,78.77,78.35,78.7,120222.0,47.3909,47.4571,47.2041,47.4149,120222.0
2015-08-24 14:20:00,78.73,78.83,78.63,78.66,105644.0,47.433,47.4933,47.3728,47.3909,105644.0
2015-08-24 14:30:00,78.67,78.98,78.59,78.91,124148.0,47.3969,47.5836,47.3487,47.5415,124148.0
2015-08-24 14:40:00,78.9,78.9,78.35,78.38,147310.0,47.5354,47.5354,47.2041,47.2222,147310.0
2015-08-24 14:50:00,78.39,78.43,77.58,77.72,241918.0,47.2282,47.2523,46.7402,46.8245,241918.0
2015-08-24 15:00:00,77.67,78.13,77.35,78.13,180986.0,46.7944,47.0715,46.6016,47.0715,180986.0
2015-08-24 15:10:00,78.12,78.2,77.86,78.03,281065.0,47.0655,47.1137,46.9089,47.0113,281065.0
2015-08-24 15:20:00,78.03,78.26,77.68,77.95,439785.0,47.0113,47.1499,46.8004,46.9631,439785.0
2015-08-24 15:30:00,77.95,78.63,77.81,78.6,328721.0,46.9631,47.3728,46.8787,47.3547,328721.0
2015-08-24 15:40:00,78.59,79.49,78.42,78.89,394780.0,47.3487,47.8909,47.2463,47.5294,394780.0
2015-08-24 15:50:00,78.93,79.31,78.27,78.35,663109.0,47.5535,47.7825,47.1559,47.2041,663109.0
2015-08-25 09:30:00,79.96,79.96,79.26,79.71,284158.0,48.1741,48.1741,47.7523,48.0235,284158.0
2015-08-25 09:40:00,79.66,79.75,79.42,79.54,169216.0,47.9933,48.0476,47.8487,47.921,169216.0
2015-08-25 09:50:00,79.54,79.91,79.41,79.8,161895.0,47.921,48.1439,47.8427,48.0777,161895.0
2015-08-25 10:00:00,79.82,79.95,79.56,79.72,146071.0,48.0897,48.168,47.9331,48.0295,146071.0
2015-08-25 10:10:00,79.7,79.82,79.54,79.59,118190.0,48.0174,48.0897,47.921,47.9512,118190.0
2015-08-25 10:20:00,79.59,79.69,79.24,79.41,121937.0,47.9512,48.0114,47.7403,47.8427,121937.0
2015-08-25 10:30:00,79.43,79.43,79.07,79.22,82103.0,47.8548,47.8548,47.6379,47.7282,82103.0
2015-08-25 10:40:00,79.22,79.53,79.22,79.53,102962.0,47.7282,47.915,47.7282,47.915,102962.0
2015-08-25 10:50:00,79.51,79.59,79.43,79.56,66667.0,47.903,47.9512,47.8548,47.9331,66667.0
2015-08-25 11:00:00,79.56,79.7,79.53,79.62,99716.0,47.9331,48.0174,47.915,47.9692,99716.0
2015-08-25 11:10:00,79.63,79.98,79.62,79.9,56329.0,47.9753,48.1861,47.9692,48.1379,56329.0
2015-08-25 11:20:00,79.9,80.05,79.67,79.69,102519.0,48.1379,48.2283,47.9994,48.0114,102519.0
2015-08-25 11:30:00,79.67,79.69,79.39,79.39,52960.0,47.9994,48.0114,47.8307,47.8307,52960.0
2015-08-25 11:40:00,79.4,79.45,79.25,79.34,71478.0,47.8367,47.8668,47.7463,47.8005,71478.0
2015-08-25 11:50:00,79.32,79.39,79.13,79.2,96819.0,47.7885,47.8307,47.674,47.7162,96819.0
2015-08-25 12:00:00,79.2,79.39,79.17,79.37,71204.0,47.7162,47.8307,47.6981,47.8186,71204.0
2015-08-25 12:10:00,79.37,79.51,79.19,79.28,49171.0,47.8186,47.903,47.7102,47.7644,49171.0
2015-08-25 12:20:00,79.27,79.38,79.16,79.27,49513.0,47.7584,47.8246,47.6921,47.7584,49513.0
2015-08-25 12:30:00,79.27,79.35,79.09,79.11,231241.0,47.7584,47.8066,47.6499,47.662,231241.0
2015-08-25 12:40:00,79.1,79.14,78.98,79.01,109488.0,47.6559,47.68,47.5836,47.6017,109488.0
2015-08-25 12:50:00,79.02,79.1,78.89,78.93,65265.0,47.6077,47.6559,47.5294,47.5535,65265.0
2015-08-25 13:00:00,78.93,79.04,78.81,78.94,65985.0,47.5535,47.6198,47.4812,47.5595,65985.0
2015-08-25 13:10:00,78.96,78.99,78.82,78.92,59366.0,47.5716,47.5897,47.4872,47.5475,59366.0
2015-08-25 13:20:00,78.92,78.99,78.66,78.67,102766.0,47.5475,47.5897,47.3909,47.3969,102766.0
2015-08-25 13:30:00,78.66,78.9,78.65,78.83,66723.0,47.3909,47.5354,47.3848,47.4933,66723.0
2015-08-25 13:40:00,78.82,78.83,78.58,78.66,59776.0,47.4872,47.4933,47.3427,47.3909,59776.0
2015-08-25 13:50:00,78.65,78.88,78.63,78.75,50186.0,47.3848,47.5234,47.3728,47.4451,50186.0
2015-08-25 14:00:00,78.74,78.88,78.71,78.8,83599.0,47.439,47.5234,47.421,47.4752,83599.0
2015-08-25 14:10:00,78.8,79.02,78.8,78.99,72654.0,47.4752,47.6077,47.4752,47.5897,72654.0
2015-08-25 14:20:00,78.98,79.18,78.91,78.92,124337.0,47.5836,47.7041,47.5415,47.5475,124337.0
2015-08-25 14:30:00,78.91,79.01,78.77,78.79,106469.0,47.5415,47.6017,47.4571,47.4692,106469.0
2015-08-25 14:40:00,78.8,79.06,78.79,79.03,109638.0,47.4752,47.6318,47.4692,47.6138,109638.0
2015-08-25 14:50:00,79.04,79.18,78.98,79.02,134418.0,47.6198,47.7041,47.5836,47.6077,134418.0
2015-08-25 15:00:00,79.02,79.08,78.81,78.88,133375.0,47.6077,47.6439,47.4812,47.5234,133375.0
2015-08-25 15:10:00,78.87,78.91,78.47,78.57,125042.0,47.5174,47.5415,47.2764,47.3366,125042.0
2015-08-25 15:20:00,78.56,78.65,78.27,78.31,138559.0,47.3306,47.3848,47.1559,47.18,138559.0
2015-08-25 15:30:00,78.32,78.4,77.81,77.88,280576.0,47.186,47.2342,46.8787,46.9209,280576.0
2015-08-25 15:40:00,77.88,78.08,77.47,77.59,339027.0,46.9209,47.0414,46.6739,46.7462,339027.0
2015-08-25 15:50:00,77.59,78.11,77.35,77.43,800551.0,46.7462,47.0595,46.6016,46.6498,800551.0
2015-08-26 09:30:00,78.75,78.85,78.29,78.82,127058.0,47.4451,47.5053,47.1679,47.4872,127058.0
2015-08-26 09:40:00,78.81,78.88,78.47,78.88,212429.0,47.4812,47.5234,47.2764,47.5234,212429.0
2015-08-26 09:50:00,78.89,78.9,78.62,78.7,124290.0,47.5294,47.5354,47.3668,47.4149,124290.0
2015-08-26 10:00:00,78.69,79.12,78.69,78.9,132261.0,47.4089,47.668,47.4089,47.5354,132261.0
2015-08-26 10:10:00,78.87,78.91,78.01,78.01,132905.0,47.5174,47.5415,46.9992,46.9992,132905.0
2015-08-26 10:20:00,78.01,78.24,77.93,78.1,97337.0,46.9992,47.1378,46.951,47.0535,97337.0
2015-08-26 10:30:00,78.1,78.51,78.02,78.18,96773.0,47.0535,47.3005,47.0053,47.1017,96773.0
2015-08-26 10:40:00,78.23,78.26,77.82,77.99,86559.0,47.1318,47.1499,46.8848,46.9872,86559.0
2015-08-26 10:50:00,78.01,78.26,77.94,78.04,81561.0,46.9992,47.1499,46.9571,47.0173,81561.0
2015-08-26 11:00:00,78.04,78.12,77.82,77.98,78655.0,47.0173,47.0655,46.8848,46.9812,78655.0
2015-08-26 11:10:00,77.96,78.01,77.71,77.95,86356.0,46.9691,46.9992,46.8185,46.9631,86356.0
2015-08-26 11:20:00,77.91,77.99,77.74,77.75,101965.0,46.939,46.9872,46.8366,46.8426,101965.0
2015-08-26 11:30:00,77.76,77.83,77.41,77.49,119897.0,46.8486,46.8908,46.6378,46.686,119897.0
2015-08-26 11:40:00,77.46,77.61,77.36,77.45,136190.0,46.6679,46.7582,46.6076,46.6619,136190.0
2015-08-26 11:50:00,77.45,77.69,77.42,77.58,75578.0,46.6619,46.8064,46.6438,46.7402,75578.0
2015-08-26 12:00:00,77.56,77.66,77.43,77.49,76360.0,46.7281,46.7884,46.6498,46.686,76360.0
2015-08-26 12:10:00,77.49,77.76,77.48,77.74,77811.0,46.686,46.8486,46.6799,46.8366,77811.0
2015-08-26 12:20:00,77.75,77.77,77.52,77.59,59412.0,46.8426,46.8546,46.704,46.7462,59412.0
2015-08-26 12:30:00,77.56,77.58,77.39,77.46,56149.0,46.7281,46.7402,46.6257,46.6679,56149.0
2015-08-26 12:40:00,77.46,77.73,77.46,77.68,68546.0,46.6679,46.8305,46.6679,46.8004,68546.0
2015-08-26 12:50:00,77.68,78.01,77.61,78.01,48539.0,46.8004,46.9992,46.7582,46.9992,48539.0
2015-08-26 13:00:00,78.02,78.09,77.8,77.86,65421.0,47.0053,47.0474,46.8727,46.9089,65421.0
2015-08-26 13:10:00,77.86,78.05,77.86,78.02,71437.0,46.9089,47.0233,46.9089,47.0053,71437.0
2015-08-26 13:20:00,78.01,78.33,78.01,78.31,77246.0,46.9992,47.192,46.9992,47.18,77246.0
2015-08-26 13:30:00,78.32,78.51,78.15,78.48,71456.0,47.186,47.3005,47.0836,47.2824,71456.0
2015-08-26 13:40:00,78.47,78.5,78.37,78.42,63162.0,47.2764,47.2945,47.2161,47.2463,63162.0
2015-08-26 13:50:00,78.41,78.68,78.41,78.68,65648.0,47.2402,47.4029,47.2402,47.4029,65648.0
2015-08-26 14:00:00,78.65,78.68,78.41,78.52,77900.0,47.3848,47.4029,47.2402,47.3065,77900.0
2015-08-26 14:10:00,78.53,78.6,78.17,78.2,69403.0,47.3125,47.3547,47.0956,47.1137,69403.0
2015-08-26 14:20:00,78.22,78.3,78.14,78.28,86574.0,47.1258,47.174,47.0776,47.1619,86574.0
2015-08-26 14:30:00,78.29,78.52,78.23,78.45,95039.0,47.1679,47.3065,47.1318,47.2643,95039.0
2015-08-26 14:40:00,78.47,78.77,78.46,78.58,95377.0,47.2764,47.4571,47.2704,47.3427,95377.0
2015-08-26 14:50:00,78.55,78.69,78.5,78.63,122102.0,47.3246,47.4089,47.2945,47.3728,122102.0
2015-08-26 15:00:00,78.64,78.93,78.55,78.89,167673.0,47.3788,47.5535,47.3246,47.5294,167673.0
2015-08-26 15:10:00,78.89,79.25,78.89,79.2,151292.0,47.5294,47.7463,47.5294,47.7162,151292.0
2015-08-26 15:20:00,79.18,79.32,79.07,79.12,150783.0,47.7041,47.7885,47.6379,47.668,150783.0
2015-08-26 15:30:00,79.12,79.37,79.08,79.29,174795.0,47.668,47.8186,47.6439,47.7704,174795.0
2015-08-26 15:40:00,79.31,79.79,79.26,79.62,294797.0,47.7825,48.0716,47.7523,47.9692,294797.0
2015-08-26 15:50:00,79.61,79.83,79.54,79.76,548211.0,47.9632,48.0957,47.921,48.0536,548211.0
2015-08-27 09:30:00,80.33,80.64,80.07,80.37,169240.0,48.397,48.5838,48.2403,48.4211,169240.0
2015-08-27 09:40:00,80.33,80.33,79.99,80.15,102982.0,48.397,48.397,48.1921,48.2885,102982.0
2015-08-27 09:50:00,80.16,80.45,79.98,80.18,89476.0,48.2946,48.4693,48.1861,48.3066,89476.0
2015-08-27 10:00:00,80.19,80.25,80.05,80.19,58725.0,48.3126,48.3488,48.2283,48.3126,58725.0
2015-08-27 10:10:00,80.18,80.23,79.96,80.0,68933.0,48.3066,48.3367,48.1741,48.1982,68933.0
2015-08-27 10:20:00,80.02,80.18,79.92,80.15,65261.0,48.2102,48.3066,48.15,48.2885,65261.0
2015-08-27 10:30:00,80.17,80.18,80.0,80.04,76205.0,48.3006,48.3066,48.1982,48.2223,76205.0
2015-08-27 10:40:00,80.05,80.11,79.91,80.1,105522.0,48.2283,48.2644,48.1439,48.2584,105522.0
2015-08-27 10:50:00,80.1,80.11,79.99,80.05,43392.0,48.2584,48.2644,48.1921,48.2283,43392.0
2015-08-27 11:00:00,80.04,80.28,80.01,80.13,61869.0,48.2223,48.3669,48.2042,48.2765,61869.0
2015-08-27 11:10:00,80.13,80.19,80.02,80.15,77951.0,48.2765,48.3126,48.2102,48.2885,77951.0
2015-08-27 11:20:00,80.15,80.32,80.15,80.22,35792.0,48.2885,48.391,48.2885,48.3307,35792.0
2015-08-27 11:30:00,80.22,80.27,80.14,80.16,54912.0,48.3307,48.3608,48.2825,48.2946,54912.0
2015-08-27 11:40:00,80.16,80.31,80.13,80.29,34506.0,48.2946,48.3849,48.2765,48.3729,34506.0
2015-08-27 11:50:00,80.3,80.38,80.26,80.37,43606.0,48.3789,48.4271,48.3548,48.4211,43606.0
2015-08-27 12:00:00,80.38,80.61,80.35,80.51,66370.0,48.4271,48.5657,48.409,48.5054,66370.0
2015-08-27 12:10:00,80.53,80.56,80.45,80.52,27267.0,48.5175,48.5356,48.4693,48.5115,27267.0
2015-08-27 12:20:00,80.5,80.54,80.45,80.54,31152.0,48.4994,48.5235,48.4693,48.5235,31152.0
2015-08-27 12:30:00,80.56,80.7,80.54,80.66,27374.0,48.5356,48.6199,48.5235,48.5958,27374.0
2015-08-27 12:40:00,80.66,80.71,80.59,80.71,38669.0,48.5958,48.6259,48.5536,48.6259,38669.0
2015-08-27 12:50:00,80.71,80.83,80.7,80.78,35437.0,48.6259,48.6982,48.6199,48.6681,35437.0
2015-08-27 13:00:00,80.78,80.83,80.67,80.71,43639.0,48.6681,48.6982,48.6018,48.6259,43639.0
2015-08-27 13:10:00,80.71,80.83,80.7,80.71,30753.0,48.6259,48.6982,48.6199,48.6259,30753.0
2015-08-27 13:20:00,80.71,80.73,80.63,80.67,39118.0,48.6259,48.638,48.5777,48.6018,39118.0
2015-08-27 13:30:00,80.66,80.83,80.64,80.71,39035.0,48.5958,48.6982,48.5838,48.6259,39035.0
2015-08-27 13:40:00,80.7,80.78,80.6,80.64,52527.0,48.6199,48.6681,48.5597,48.5838,52527.0
2015-08-27 13:50:00,80.68,80.88,80.63,80.88,32117.0,48.6079,48.7283,48.5777,48.7283,32117.0
2015-08-27 14:00:00,80.88,80.88,80.71,80.72,40518.0,48.7283,48.7283,48.6259,48.632,40518.0
2015-08-27 14:10:00,80.72,80.8,80.5,80.59,46687.0,48.632,48.6802,48.4994,48.5536,46687.0
2015-08-27 14:20:00,80.59,80.67,80.31,80.37,77561.0,48.5536,48.6018,48.3849,48.4211,77561.0
2015-08-27 14:30:00,80.37,80.4,80.19,80.36,68126.0,48.4211,48.4392,48.3126,48.4151,68126.0
2015-08-27 14:40:00,80.35,80.36,79.9,79.94,85536.0,48.409,48.4151,48.1379,48.162,85536.0
2015-08-27 14:50:00,79.92,80.08,79.6,79.65,80939.0,48.15,48.2464,47.9572,47.9873,80939.0
2015-08-27 15:00:00,79.65,79.89,79.13,79.56,186464.0,47.9873,48.1319,47.674,47.9331,186464.0
2015-08-27 15:10:00,79.57,79.86,79.37,79.82,109573.0,47.9391,48.1138,47.8186,48.0897,109573.0
2015-08-27 15:20:00,79.8,79.98,79.59,79.95,117519.0,48.0777,48.1861,47.9512,48.168,117519.0
2015-08-27 15:30:00,79.99,80.16,79.83,79.97,132844.0,48.1921,48.2946,48.0957,48.1801,132844.0
2015-08-27 15:40:00,79.96,80.54,79.9,80.52,183685.0,48.1741,48.5235,48.1379,48.5115,183685.0
2015-08-27 15:50:00,80.51,80.81,80.39,80.76,398553.0,48.5054,48.6862,48.4331,48.6561,398553.0
2015-08-28 09:30:00,80.16,80.49,80.11,80.28,95915.0,48.2946,48.4934,48.2644,48.3669,95915.0
2015-08-28 09:40:00,80.29,80.48,80.09,80.14,164884.0,48.3729,48.4874,48.2524,48.2825,164884.0
2015-08-28 09:50:00,80.13,80.37,80.1,80.35,92589.0,48.2765,48.4211,48.2584,48.409,92589.0
2015-08-28 10:00:00,80.32,80.35,80.06,80.11,84997.0,48.391,48.409,48.2343,48.2644,84997.0
2015-08-28 10:10:00,80.11,80.2,80.02,80.14,73835.0,48.2644,48.3187,48.2102,48.2825,73835.0
2015-08-28 10:20:00,80.13,80.21,80.01,80.11,100264.0,48.2765,48.3247,48.2042,48.2644,100264.0
2015-08-28 10:30:00,80.11,80.28,80.0,80.05,54324.0,48.2644,48.3669,48.1982,48.2283,54324.0
2015-08-28 10:40:00,80.04,80.11,79.92,80.0,45528.0,48.2223,48.2644,48.15,48.1982,45528.0
2015-08-28 10:50:00,80.02,80.05,79.92,79.93,31370.0,48.2102,48.2283,48.15,48.156,31370.0
2015-08-28 11:00:00,79.95,80.17,79.95,80.14,46481.0,48.168,48.3006,48.168,48.2825,46481.0
2015-08-28 11:10:00,80.14,80.26,80.11,80.25,77008.0,48.2825,48.3548,48.2644,48.3488,77008.0
2015-08-28 11:20:00,80.25,80.54,80.22,80.54,53677.0,48.3488,48.5235,48.3307,48.5235,53677.0
2015-08-28 11:30:00,80.53,80.59,80.43,80.47,51571.0,48.5175,48.5536,48.4572,48.4813,51571.0
2015-08-28 11:40:00,80.45,80.47,80.2,80.3,58730.0,48.4693,48.4813,48.3187,48.3789,58730.0
2015-08-28 11:50:00,80.28,80.36,80.07,80.11,80222.0,48.3669,48.4151,48.2403,48.2644,80222.0
2015-08-28 12:00:00,80.13,80.14,79.98,79.98,63662.0,48.2765,48.2825,48.1861,48.1861,63662.0
2015-08-28 12:10:00,79.98,80.03,79.91,79.99,24823.0,48.1861,48.2162,48.1439,48.1921,24823.0
2015-08-28 12:20:00,80.0,80.02,79.89,80.0,32022.0,48.1982,48.2102,48.1319,48.1982,32022.0
2015-08-28 12:30:00,80.01,80.14,80.01,80.03,18281.0,48.2042,48.2825,48.2042,48.2162,18281.0
2015-08-28 12:40:00,80.04,80.08,79.96,80.08,23509.0,48.2223,48.2464,48.1741,48.2464,23509.0
2015-08-28 12:50:00,80.09,80.14,80.04,80.04,27753.0,48.2524,48.2825,48.2223,48.2223,27753.0
2015-08-28 13:00:00,80.05,80.1,80.01,80.06,30032.0,48.2283,48.2584,48.2042,48.2343,30032.0
2015-08-28 13:10:00,80.06,80.09,80.02,80.07,22762.0,48.2343,48.2524,48.2102,48.2403,22762.0
2015-08-28 13:20:00,80.06,80.11,80.0,80.0,41956.0,48.2343,48.2644,48.1982,48.1982,41956.0
2015-08-28 13:30:00,80.01,80.09,79.92,79.94,83546.0,48.2042,48.2524,48.15,48.162,83546.0
2015-08-28 13:40:00,79.95,80.14,79.89,80.05,32797.0,48.168,48.2825,48.1319,48.2283,32797.0
2015-08-28 13:50:00,80.07,80.17,80.06,80.09,31081.0,48.2403,48.3006,48.2343,48.2524,31081.0
2015-08-28 14:00:00,80.1,80.31,80.09,80.27,33572.0,48.2584,48.3849,48.2524,48.3608,33572.0
2015-08-28 14:10:00,80.27,80.27,80.11,80.19,38624.0,48.3608,48.3608,48.2644,48.3126,38624.0
2015-08-28 14:20:00,80.19,80.24,80.07,80.1,26127.0,48.3126,48.3428,48.2403,48.2584,26127.0
2015-08-28 14:30:00,80.13,80.19,80.07,80.19,34782.0,48.2765,48.3126,48.2403,48.3126,34782.0
2015-08-28 14:40:00,80.17,80.24,80.12,80.2,73604.0,48.3006,48.3428,48.2705,48.3187,73604.0
2015-08-28 14:50:00,80.19,80.26,80.14,80.25,62632.0,48.3126,48.3548,48.2825,48.3488,62632.0
2015-08-28 15:00:00,80.24,80.27,80.1,80.2,93441.0,48.3428,48.3608,48.2584,48.3187,93441.0
2015-08-28 15:10:00,80.2,80.21,80.06,80.07,96123.0,48.3187,48.3247,48.2343,48.2403,96123.0
2015-08-28 15:20:00,80.07,80.1,79.89,80.01,101141.0,48.2403,48.2584,48.1319,48.2042,101141.0
2015-08-28 15:30:00,80.0,80.02,79.86,79.91,98992.0,48.1982,48.2102,48.1138,48.1439,98992.0
2015-08-28 15:40:00,79.9,80.03,79.84,80.03,155218.0,48.1379,48.2162,48.1018,48.2162,155218.0
2015-08-28 15:50:00,80.02,80.43,80.02,80.35,333141.0,48.2102,48.4572,48.2102,48.409,333141.0
2015-08-31 09:30:00,79.87,80.11,79.31,79.34,135245.0,48.1198,48.2644,47.7825,47.8005,135245.0
2015-08-31 09:40:00,79.34,79.6,79.28,79.32,112513.0,47.8005,47.9572,47.7644,47.7885,112513.0
2015-08-31 09:50:00,79.3,79.32,79.03,79.07,132343.0,47.7764,47.7885,47.6138,47.6379,132343.0
2015-08-31 10:00:00,79.05,79.12,78.9,79.07,94290.0,47.6258,47.668,47.5354,47.6379,94290.0
2015-08-31 10:10:00,79.06,79.07,78.94,79.0,50362.0,47.6318,47.6379,47.5595,47.5957,50362.0
2015-08-31 10:20:00,79.0,79.31,78.99,79.24,48132.0,47.5957,47.7825,47.5897,47.7403,48132.0
2015-08-31 10:30:00,79.28,79.36,79.2,79.34,56152.0,47.7644,47.8126,47.7162,47.8005,56152.0
2015-08-31 10:40:00,79.37,79.37,79.18,79.21,60056.0,47.8186,47.8186,47.7041,47.7222,60056.0
2015-08-31 10:50:00,79.2,79.24,79.13,79.16,47158.0,47.7162,47.7403,47.674,47.6921,47158.0
2015-08-31 11:00:00,79.16,79.16,79.02,79.06,76429.0,47.6921,47.6921,47.6077,47.6318,76429.0
2015-08-31 11:10:00,79.05,79.26,79.01,79.23,40137.0,47.6258,47.7523,47.6017,47.7343,40137.0
2015-08-31 11:20:00,79.23,79.27,79.18,79.23,50624.0,47.7343,47.7584,47.7041,47.7343,50624.0
2015-08-31 11:30:00,79.22,79.32,79.19,79.32,63229.0,47.7282,47.7885,47.7102,47.7885,63229.0
2015-08-31 11:40:00,79.31,79.4,79.26,79.29,99109.0,47.7825,47.8367,47.7523,47.7704,99109.0
2015-08-31 11:50:00,79.27,79.28,79.12,79.22,45085.0,47.7584,47.7644,47.668,47.7282,45085.0
2015-08-31 12:00:00,79.22,79.38,79.22,79.34,35908.0,47.7282,47.8246,47.7282,47.8005,35908.0
2015-08-31 12:10:00,79.35,79.37,79.25,79.29,36334.0,47.8066,47.8186,47.7463,47.7704,36334.0
2015-08-31 12:20:00,79.29,79.4,79.27,79.39,25598.0,47.7704,47.8367,47.7584,47.8307,25598.0
2015-08-31 12:30:00,79.39,79.41,79.32,79.36,27094.0,47.8307,47.8427,47.7885,47.8126,27094.0
2015-08-31 12:40:00,79.36,79.39,79.29,79.36,23962.0,47.8126,47.8307,47.7704,47.8126,23962.0
2015-08-31 12:50:00,79.38,79.4,79.29,79.32,31339.0,47.8246,47.8367,47.7704,47.7885,31339.0
2015-08-31 13:00:00,79.31,79.36,79.27,79.29,25422.0,47.7825,47.8126,47.7584,47.7704,25422.0
2015-08-31 13:10:00,79.3,79.32,79.21,79.32,26218.0,47.7764,47.7885,47.7222,47.7885,26218.0
2015-08-31 13:20:00,79.31,79.36,79.24,79.35,35721.0,47.7825,47.8126,47.7403,47.8066,35721.0
2015-08-31 13:30:00,79.34,79.35,79.23,79.31,31217.0,47.8005,47.8066,47.7343,47.7825,31217.0
2015-08-31 13:40:00,79.3,79.39,79.25,79.34,33153.0,47.7764,47.8307,47.7463,47.8005,33153.0
2015-08-31 13:50:00,79.34,79.41,79.32,79.38,34553.0,47.8005,47.8427,47.7885,47.8246,34553.0
2015-08-31 14:00:00,79.39,79.44,79.35,79.36,43863.0,47.8307,47.8608,47.8066,47.8126,43863.0
2015-08-31 14:10:00,79.35,79.39,79.3,79.35,39444.0,47.8066,47.8307,47.7764,47.8066,39444.0
2015-08-31 14:20:00,79.34,79.42,79.34,79.4,55720.0,47.8005,47.8487,47.8005,47.8367,55720.0
2015-08-31 14:30:00,79.4,79.44,79.33,79.37,43175.0,47.8367,47.8608,47.7945,47.8186,43175.0
2015-08-31 14:40:00,79.38,79.43,79.33,79.35,72676.0,47.8246,47.8548,47.7945,47.8066,72676.0
2015-08-31 14:50:00,79.33,79.44,79.31,79.41,85586.0,47.7945,47.8608,47.7825,47.8427,85586.0
2015-08-31 15:00:00,79.41,79.65,79.4,79.63,94901.0,47.8427,47.9873,47.8367,47.9753,94901.0
2015-08-31 15:10:00,79.63,79.7,79.49,79.5,59024.0,47.9753,48.0174,47.8909,47.8969,59024.0
2015-08-31 15:20:00,79.5,79.58,79.43,79.5,79864.0,47.8969,47.9451,47.8548,47.8969,79864.0
2015-08-31 15:30:00,79.5,79.83,79.49,79.74,136227.0,47.8969,48.0957,47.8909,48.0415,136227.0
2015-08-31 15:40:00,79.74,79.97,79.74,79.85,222492.0,48.0415,48.1801,48.0415,48.1078,222492.0
2015-08-31 15:50:00,79.86,79.95,79.78,79.8,397074.0,48.1138,48.168,48.0656,48.0777,397074.0
2015-09-01 09:30:00,78.21,78.47,77.88,78.3,301849.0,47.1197,47.2764,46.9209,47.174,301849.0
2015-09-01 09:40:00,78.29,78.72,78.08,78.3,189096.0,47.1679,47.427,47.0414,47.174,189096.0
2015-09-01 09:50:00,78.3,78.49,78.25,78.41,152744.0,47.174,47.2884,47.1438,47.2402,152744.0
2015-09-01 10:00:00,78.4,78.43,78.2,78.3,142036.0,47.2342,47.2523,47.1137,47.174,142036.0
2015-09-01 10:10:00,78.28,78.54,78.27,78.49,97557.0,47.1619,47.3186,47.1559,47.2884,97557.0
2015-09-01 10:20:00,78.49,78.67,78.43,78.66,82549.0,47.2884,47.3969,47.2523,47.3909,82549.0
2015-09-01 10:30:00,78.65,78.71,78.47,78.51,76846.0,47.3848,47.421,47.2764,47.3005,76846.0
2015-09-01 10:40:00,78.52,78.53,78.37,78.43,120173.0,47.3065,47.3125,47.2161,47.2523,120173.0
2015-09-01 10:50:00,78.42,78.44,78.23,78.36,98115.0,47.2463,47.2583,47.1318,47.2101,98115.0
2015-09-01 11:00:00,78.36,78.48,78.24,78.46,62851.0,47.2101,47.2824,47.1378,47.2704,62851.0
2015-09-01 11:10:00,78.45,78.51,78.37,78.42,45261.0,47.2643,47.3005,47.2161,47.2463,45261.0
2015-09-01 11:20:00,78.41,78.51,78.32,78.32,71613.0,47.2402,47.3005,47.186,47.186,71613.0
2015-09-01 11:30:00,78.31,78.43,78.29,78.38,119638.0,47.18,47.2523,47.1679,47.2222,119638.0
2015-09-01 11:40:00,78.38,78.38,78.26,78.36,80204.0,47.2222,47.2222,47.1499,47.2101,80204.0
2015-09-01 11:50:00,78.36,78.38,78.26,78.3,84636.0,47.2101,47.2222,47.1499,47.174,84636.0
2015-09-01 12:00:00,78.3,78.39,78.13,78.15,85787.0,47.174,47.2282,47.0715,47.0836,85787.0
2015-09-01 12:10:00,78.14,78.24,78.13,78.22,92794.0,47.0776,47.1378,47.0715,47.1258,92794.0
2015-09-01 12:20:00,78.22,78.25,78.07,78.09,82305.0,47.1258,47.1438,47.0354,47.0474,82305.0
2015-09-01 12:30:00,78.09,78.1,78.02,78.1,55403.0,47.0474,47.0535,47.0053,47.0535,55403.0
2015-09-01 12:40:00,78.1,78.12,77.87,77.96,111213.0,47.0535,47.0655,46.9149,46.9691,111213.0
2015-09-01 12:50:00,77.97,78.16,77.94,77.95,61048.0,46.9751,47.0896,46.9571,46.9631,61048.0
2015-09-01 13:00:00,77.94,78.14,77.92,77.96,74180.0,46.9571,47.0776,46.945,46.9691,74180.0
2015-09-01 13:10:00,77.97,78.05,77.87,77.97,82220.0,46.9751,47.0233,46.9149,46.9751,82220.0
2015-09-01 13:20:00,77.96,78.21,77.94,78.18,62844.0,46.9691,47.1197,46.9571,47.1017,62844.0
2015-09-01 13:30:00,78.17,78.28,78.09,78.11,44459.0,47.0956,47.1619,47.0474,47.0595,44459.0
2015-09-01 13:40:00,78.13,78.29,78.07,78.19,36031.0,47.0715,47.1679,47.0354,47.1077,36031.0
2015-09-01 13:50:00,78.2,78.24,78.14,78.16,31018.0,47.1137,47.1378,47.0776,47.0896,31018.0
2015-09-01 14:00:00,78.15,78.16,78.0,78.05,48677.0,47.0836,47.0896,46.9932,47.0233,48677.0
2015-09-01 14:10:00,78.05,78.05,77.9,77.9,46116.0,47.0233,47.0233,46.933,46.933,46116.0
2015-09-01 14:20:00,77.9,78.14,77.89,78.06,54773.0,46.933,47.0776,46.9269,47.0294,54773.0
2015-09-01 14:30:00,78.05,78.22,78.01,78.22,74029.0,47.0233,47.1258,46.9992,47.1258,74029.0
2015-09-01 14:40:00,78.23,78.23,77.97,78.0,69640.0,47.1318,47.1318,46.9751,46.9932,69640.0
2015-09-01 14:50:00,77.99,78.18,77.98,78.0,63928.0,46.9872,47.1017,46.9812,46.9932,63928.0
2015-09-01 15:00:00,78.02,78.09,77.86,78.0,121094.0,47.0053,47.0474,46.9089,46.9932,121094.0
2015-09-01 15:10:00,77.98,78.04,77.9,77.91,76846.0,46.9812,47.0173,46.933,46.939,76846.0
2015-09-01 15:20:00,77.92,77.99,77.79,77.8,146803.0,46.945,46.9872,46.8667,46.8727,146803.0
2015-09-01 15:30:00,77.81,77.87,77.56,77.65,171376.0,46.8787,46.9149,46.7281,46.7823,171376.0
2015-09-01 15:40:00,77.64,77.71,77.3,77.62,291209.0,46.7763,46.8185,46.5715,46.7643,291209.0
2015-09-01 15:50:00,77.62,78.11,77.61,77.86,425960.0,46.7643,47.0595,46.7582,46.9089,425960.0
2015-09-02 09:30:00,78.2,78.49,77.84,78.06,182072.0,47.1137,47.2884,46.8968,47.0294,182072.0
2015-09-02 09:40:00,78.06,78.36,77.88,78.08,119634.0,47.0294,47.2101,46.9209,47.0414,119634.0
2015-09-02 09:50:00,78.1,78.3,78.1,78.19,58875.0,47.0535,47.174,47.0535,47.1077,58875.0
2015-09-02 10:00:00,78.17,78.37,78.15,78.32,61498.0,47.0956,47.2161,47.0836,47.186,61498.0
2015-09-02 10:10:00,78.31,78.33,78.01,78.02,70500.0,47.18,47.192,46.9992,47.0053,70500.0
2015-09-02 10:20:00,78.01,78.1,77.93,78.05,75054.0,46.9992,47.0535,46.951,47.0233,75054.0
2015-09-02 10:30:00,78.04,78.24,77.93,78.15,68157.0,47.0173,47.1378,46.951,47.0836,68157.0
2015-09-02 10:40:00,78.17,78.28,78.06,78.06,55190.0,47.0956,47.1619,47.0294,47.0294,55190.0
2015-09-02 10:50:00,78.07,78.31,78.07,78.3,54457.0,47.0354,47.18,47.0354,47.174,54457.0
2015-09-02 11:00:00,78.29,78.38,78.21,78.3,54127.0,47.1679,47.2222,47.1197,47.174,54127.0
2015-09-02 11:10:00,78.3,78.46,78.24,78.46,100764.0,47.174,47.2704,47.1378,47.2704,100764.0
2015-09-02 11:20:00,78.48,78.52,78.36,78.41,35330.0,47.2824,47.3065,47.2101,47.2402,35330.0
2015-09-02 11:30:00,78.41,78.41,78.2,78.24,54193.0,47.2402,47.2402,47.1137,47.1378,54193.0
2015-09-02 11:40:00,78.23,78.38,78.22,78.29,35983.0,47.1318,47.2222,47.1258,47.1679,35983.0
2015-09-02 11:50:00,78.28,78.32,78.1,78.25,51026.0,47.1619,47.186,47.0535,47.1438,51026.0
2015-09-02 12:00:00,78.24,78.28,78.11,78.12,54390.0,47.1378,47.1619,47.0595,47.0655,54390.0
2015-09-02 12:10:00,78.13,78.19,78.07,78.19,50607.0,47.0715,47.1077,47.0354,47.1077,50607.0
2015-09-02 12:20:00,78.2,78.41,78.2,78.39,47457.0,47.1137,47.2402,47.1137,47.2282,47457.0
2015-09-02 12:30:00,78.36,78.51,78.36,78.49,53501.0,47.2101,47.3005,47.2101,47.2884,53501.0
2015-09-02 12:40:00,78.48,78.67,78.46,78.63,59427.0,47.2824,47.3969,47.2704,47.3728,59427.0
2015-09-02 12:50:00,78.62,78.66,78.5,78.62,61523.0,47.3668,47.3909,47.2945,47.3668,61523.0
2015-09-02 13:00:00,78.63,78.65,78.51,78.57,46420.0,47.3728,47.3848,47.3005,47.3366,46420.0
2015-09-02 13:10:00,78.57,78.6,78.49,78.5,36779.0,47.3366,47.3547,47.2884,47.2945,36779.0
2015-09-02 13:20:00,78.5,78.68,78.5,78.62,50381.0,47.2945,47.4029,47.2945,47.3668,50381.0
2015-09-02 13:30:00,78.61,78.62,78.43,78.46,45761.0,47.3607,47.3668,47.2523,47.2704,45761.0
2015-09-02 13:40:00,78.46,78.54,78.42,78.49,35820.0,47.2704,47.3186,47.2463,47.2884,35820.0
2015-09-02 13:50:00,78.49,78.56,78.39,78.51,23900.0,47.2884,47.3306,47.2282,47.3005,23900.0
2015-09-02 14:00:00,78.52,78.65,78.48,78.59,59718.0,47.3065,47.3848,47.2824,47.3487,59718.0
2015-09-02 14:10:00,78.59,78.73,78.52,78.53,47242.0,47.3487,47.433,47.3065,47.3125,47242.0
2015-09-02 14:20:00,78.53,78.57,78.42,78.48,37224.0,47.3125,47.3366,47.2463,47.2824,37224.0
2015-09-02 14:30:00,78.49,78.5,78.28,78.32,70646.0,47.2884,47.2945,47.1619,47.186,70646.0
2015-09-02 14:40:00,78.32,78.32,78.11,78.19,46033.0,47.186,47.186,47.0595,47.1077,46033.0
2015-09-02 14:50:00,78.19,78.31,78.16,78.29,42631.0,47.1077,47.18,47.0896,47.1679,42631.0
2015-09-02 15:00:00,78.29,78.43,78.22,78.22,46189.0,47.1679,47.2523,47.1258,47.1258,46189.0
2015-09-02 15:10:00,78.22,78.33,78.02,78.12,71730.0,47.1258,47.192,47.0053,47.0655,71730.0
2015-09-02 15:20:00,78.14,78.28,78.08,78.22,60758.0,47.0776,47.1619,47.0414,47.1258,60758.0
2015-09-02 15:30:00,78.22,78.36,78.21,78.28,93475.0,47.1258,47.2101,47.1197,47.1619,93475.0
2015-09-02 15:40:00,78.28,78.41,78.25,78.35,102902.0,47.1619,47.2402,47.1438,47.2041,102902.0
2015-09-02 15:50:00,78.36,78.72,78.35,78.72,335593.0,47.2101,47.427,47.2041,47.427,335593.0
2015-09-03 09:30:00,79.16,79.28,78.74,79.22,135639.0,47.6921,47.7644,47.439,47.7282,135639.0
2015-09-03 09:40:00,79.22,79.45,79.15,79.38,105194.0,47.7282,47.8668,47.6861,47.8246,105194.0
2015-09-03 09:50:00,79.37,79.43,79.25,79.34,23595.0,47.8186,47.8548,47.7463,47.8005,23595.0
2015-09-03 10:00:00,79.32,79.46,79.18,79.42,53771.0,47.7885,47.8728,47.7041,47.8487,53771.0
2015-09-03 10:10:00,79.42,79.5,79.35,79.43,48016.0,47.8487,47.8969,47.8066,47.8548,48016.0
2015-09-03 10:20:00,79.45,79.57,79.43,79.49,65965.0,47.8668,47.9391,47.8548,47.8909,65965.0
2015-09-03 10:30:00,79.51,79.52,79.38,79.4,37743.0,47.903,47.909,47.8246,47.8367,37743.0
2015-09-03 10:40:00,79.42,79.59,79.39,79.59,61671.0,47.8487,47.9512,47.8307,47.9512,61671.0
2015-09-03 10:50:00,79.58,79.81,79.58,79.69,51863.0,47.9451,48.0837,47.9451,48.0114,51863.0
2015-09-03 11:00:00,79.71,79.73,79.6,79.65,75643.0,48.0235,48.0355,47.9572,47.9873,75643.0
2015-09-03 11:10:00,79.66,79.67,79.54,79.65,46135.0,47.9933,47.9994,47.921,47.9873,46135.0
2015-09-03 11:20:00,79.65,79.66,79.48,79.52,48129.0,47.9873,47.9933,47.8849,47.909,48129.0
2015-09-03 11:30:00,79.53,79.59,79.46,79.46,44972.0,47.915,47.9512,47.8728,47.8728,44972.0
2015-09-03 11:40:00,79.46,79.59,79.46,79.51,40293.0,47.8728,47.9512,47.8728,47.903,40293.0
2015-09-03 11:50:00,79.5,79.59,79.42,79.58,33312.0,47.8969,47.9512,47.8487,47.9451,33312.0
2015-09-03 12:00:00,79.57,79.62,79.5,79.58,38081.0,47.9391,47.9692,47.8969,47.9451,38081.0
2015-09-03 12:10:00,79.57,79.61,79.5,79.61,31610.0,47.9391,47.9632,47.8969,47.9632,31610.0
2015-09-03 12:20:00,79.61,79.62,79.53,79.54,72287.0,47.9632,47.9692,47.915,47.921,72287.0
2015-09-03 12:30:00,79.55,79.56,79.45,79.51,81492.0,47.9271,47.9331,47.8668,47.903,81492.0
2015-09-03 12:40:00,79.51,79.55,79.41,79.51,91929.0,47.903,47.9271,47.8427,47.903,91929.0
2015-09-03 12:50:00,79.51,79.55,79.47,79.52,41975.0,47.903,47.9271,47.8789,47.909,41975.0
2015-09-03 13:00:00,79.53,79.53,79.27,79.33,54027.0,47.915,47.915,47.7584,47.7945,54027.0
2015-09-03 13:10:00,79.33,79.5,79.25,79.49,43019.0,47.7945,47.8969,47.7463,47.8909,43019.0
2015-09-03 13:20:00,79.48,79.58,79.45,79.53,64215.0,47.8849,47.9451,47.8668,47.915,64215.0
2015-09-03 13:30:00,79.53,79.53,79.39,79.43,46510.0,47.915,47.915,47.8307,47.8548,46510.0
2015-09-03 13:40:00,79.41,79.44,79.29,79.44,53253.0,47.8427,47.8608,47.7704,47.8608,53253.0
2015-09-03 13:50:00,79.42,79.44,79.27,79.29,38218.0,47.8487,47.8608,47.7584,47.7704,38218.0
2015-09-03 14:00:00,79.28,79.43,79.22,79.22,34053.0,47.7644,47.8548,47.7282,47.7282,34053.0
2015-09-03 14:10:00,79.23,79.38,79.22,79.31,25972.0,47.7343,47.8246,47.7282,47.7825,25972.0
2015-09-03 14:20:00,79.31,79.38,79.23,79.34,29738.0,47.7825,47.8246,47.7343,47.8005,29738.0
2015-09-03 14:30:00,79.36,79.53,79.33,79.53,38698.0,47.8126,47.915,47.7945,47.915,38698.0
2015-09-03 14:40:00,79.51,79.61,79.46,79.48,68186.0,47.903,47.9632,47.8728,47.8849,68186.0
2015-09-03 14:50:00,79.49,79.5,79.37,79.42,119579.0,47.8909,47.8969,47.8186,47.8487,119579.0
2015-09-03 15:00:00,79.43,79.47,79.24,79.26,74163.0,47.8548,47.8789,47.7403,47.7523,74163.0
2015-09-03 15:10:00,79.28,79.45,79.27,79.39,61566.0,47.7644,47.8668,47.7584,47.8307,61566.0
2015-09-03 15:20:00,79.39,79.45,79.26,79.34,103817.0,47.8307,47.8668,47.7523,47.8005,103817.0
2015-09-03 15:30:00,79.32,79.34,79.19,79.25,159551.0,47.7885,47.8005,47.7102,47.7463,159551.0
2015-09-03 15:40:00,79.26,79.54,79.19,79.45,201478.0,47.7523,47.921,47.7102,47.8668,201478.0
2015-09-03 15:50:00,79.45,79.66,79.42,79.43,287750.0,47.8668,47.9933,47.8487,47.8548,287750.0
2015-09-04 09:30:00,78.36,78.52,77.87,77.99,182697.0,47.2101,47.3065,46.9149,46.9872,182697.0
2015-09-04 09:40:00,77.98,78.31,77.91,78.08,105984.0,46.9812,47.18,46.939,47.0414,105984.0
2015-09-04 09:50:00,78.07,78.07,77.74,77.91,118327.0,47.0354,47.0354,46.8366,46.939,118327.0
2015-09-04 10:00:00,77.91,77.98,77.84,77.86,75649.0,46.939,46.9812,46.8968,46.9089,75649.0
2015-09-04 10:10:00,77.86,77.93,77.7,77.9,89302.0,46.9089,46.951,46.8125,46.933,89302.0
2015-09-04 10:20:00,77.93,78.04,77.85,78.03,83575.0,46.951,47.0173,46.9028,47.0113,83575.0
2015-09-04 10:30:00,78.03,78.13,77.8,77.85,87577.0,47.0113,47.0715,46.8727,46.9028,87577.0
2015-09-04 10:40:00,77.86,77.9,77.72,77.8,108244.0,46.9089,46.933,46.8245,46.8727,108244.0
2015-09-04 10:50:00,77.8,77.85,77.72,77.78,99775.0,46.8727,46.9028,46.8245,46.8607,99775.0
2015-09-04 11:00:00,77.78,77.93,77.77,77.89,88589.0,46.8607,46.951,46.8546,46.9269,88589.0
2015-09-04 11:10:00,77.88,78.01,77.86,77.96,47257.0,46.9209,46.9992,46.9089,46.9691,47257.0
2015-09-04 11:20:00,77.98,77.98,77.88,77.96,77090.0,46.9812,46.9812,46.9209,46.9691,77090.0
2015-09-04 11:30:00,77.94,77.96,77.73,77.76,67183.0,46.9571,46.9691,46.8305,46.8486,67183.0
2015-09-04 11:40:00,77.76,77.99,77.76,77.99,34452.0,46.8486,46.9872,46.8486,46.9872,34452.0
2015-09-04 11:50:00,78.01,78.02,77.85,77.87,33938.0,46.9992,47.0053,46.9028,46.9149,33938.0
2015-09-04 12:00:00,77.86,77.9,77.64,77.67,89094.0,46.9089,46.933,46.7763,46.7944,89094.0
2015-09-04 12:10:00,77.68,77.7,77.51,77.52,122083.0,46.8004,46.8125,46.698,46.704,122083.0
2015-09-04 12:20:00,77.52,77.52,77.33,77.35,126247.0,46.704,46.704,46.5896,46.6016,126247.0
2015-09-04 12:30:00,77.35,77.46,77.29,77.46,114298.0,46.6016,46.6679,46.5655,46.6679,114298.0
2015-09-04 12:40:00,77.44,77.55,77.33,77.49,79725.0,46.6558,46.7221,46.5896,46.686,79725.0
2015-09-04 12:50:00,77.49,77.55,77.45,77.46,103133.0,46.686,46.7221,46.6619,46.6679,103133.0
2015-09-04 13:00:00,77.46,77.47,77.31,77.33,82274.0,46.6679,46.6739,46.5775,46.5896,82274.0
2015-09-04 13:10:00,77.32,77.36,77.21,77.26,79279.0,46.5835,46.6076,46.5173,46.5474,79279.0
2015-09-04 13:20:00,77.26,77.27,77.11,77.12,122876.0,46.5474,46.5534,46.457,46.463,122876.0
2015-09-04 13:30:00,77.12,77.29,77.09,77.27,88841.0,46.463,46.5655,46.445,46.5534,88841.0
2015-09-04 13:40:00,77.27,77.27,77.09,77.11,59078.0,46.5534,46.5534,46.445,46.457,59078.0
2015-09-04 13:50:00,77.11,77.18,77.1,77.12,100996.0,46.457,46.4992,46.451,46.463,100996.0
2015-09-04 14:00:00,77.11,77.14,77.07,77.08,93573.0,46.457,46.4751,46.4329,46.4389,93573.0
2015-09-04 14:10:00,77.07,77.16,77.07,77.07,84504.0,46.4329,46.4871,46.4329,46.4329,84504.0
2015-09-04 14:20:00,77.08,77.12,77.0,77.03,103271.0,46.4389,46.463,46.3907,46.4088,103271.0
2015-09-04 14:30:00,77.03,77.08,77.0,77.08,95883.0,46.4088,46.4389,46.3907,46.4389,95883.0
2015-09-04 14:40:00,77.08,77.18,77.06,77.14,70384.0,46.4389,46.4992,46.4269,46.4751,70384.0
2015-09-04 14:50:00,77.14,77.18,77.07,77.15,80456.0,46.4751,46.4992,46.4329,46.4811,80456.0
2015-09-04 15:00:00,77.16,77.27,77.13,77.22,97301.0,46.4871,46.5534,46.4691,46.5233,97301.0
2015-09-04 15:10:00,77.22,77.22,77.08,77.12,128557.0,46.5233,46.5233,46.4389,46.463,128557.0
2015-09-04 15:20:00,77.12,77.21,77.05,77.2,121440.0,46.463,46.5173,46.4209,46.5112,121440.0
2015-09-04 15:30:00,77.21,77.47,77.18,77.41,162169.0,46.5173,46.6739,46.4992,46.6378,162169.0
2015-09-04 15:40:00,77.4,77.74,77.36,77.66,167730.0,46.6317,46.8366,46.6076,46.7884,167730.0
2015-09-04 15:50:00,77.66,77.68,77.29,77.29,420793.0,46.7884,46.8004,46.5655,46.5655,420793.0
2015-09-08 09:30:00,78.81,78.93,78.59,78.73,187587.0,47.4812,47.5535,47.3487,47.433,187587.0
2015-09-08 09:40:00,78.74,78.87,78.57,78.64,95523.0,47.439,47.5174,47.3366,47.3788,95523.0
2015-09-08 09:50:00,78.64,78.71,78.47,78.5,109255.0,47.3788,47.421,47.2764,47.2945,109255.0
2015-09-08 10:00:00,78.52,78.53,78.4,78.44,86448.0,47.3065,47.3125,47.2342,47.2583,86448.0
2015-09-08 10:10:00,78.45,78.49,78.27,78.31,75823.0,47.2643,47.2884,47.1559,47.18,75823.0
2015-09-08 10:20:00,78.29,78.46,78.27,78.44,100439.0,47.1679,47.2704,47.1559,47.2583,100439.0
2015-09-08 10:30:00,78.45,78.52,78.38,78.38,59822.0,47.2643,47.3065,47.2222,47.2222,59822.0
2015-09-08 10:40:00,78.39,78.41,78.26,78.31,84532.0,47.2282,47.2402,47.1499,47.18,84532.0
2015-09-08 10:50:00,78.31,78.45,78.28,78.39,84626.0,47.18,47.2643,47.1619,47.2282,84626.0
2015-09-08 11:00:00,78.39,78.39,78.24,78.28,70403.0,47.2282,47.2282,47.1378,47.1619,70403.0
2015-09-08 11:10:00,78.29,78.37,78.24,78.28,34675.0,47.1679,47.2161,47.1378,47.1619,34675.0
2015-09-08 11:20:00,78.26,78.36,78.23,78.28,51947.0,47.1499,47.2101,47.1318,47.1619,51947.0
2015-09-08 11:30:00,78.3,78.31,78.2,78.2,48087.0,47.174,47.18,47.1137,47.1137,48087.0
2015-09-08 11:40:00,78.19,78.26,78.17,78.22,86351.0,47.1077,47.1499,47.0956,47.1258,86351.0
2015-09-08 11:50:00,78.23,78.24,78.13,78.19,56967.0,47.1318,47.1378,47.0715,47.1077,56967.0
2015-09-08 12:00:00,78.18,78.21,78.14,78.17,27935.0,47.1017,47.1197,47.0776,47.0956,27935.0
2015-09-08 12:10:00,78.16,78.34,78.15,78.34,42263.0,47.0896,47.1981,47.0836,47.1981,42263.0
2015-09-08 12:20:00,78.35,78.44,78.32,78.39,36068.0,47.2041,47.2583,47.186,47.2282,36068.0
2015-09-08 12:30:00,78.4,78.42,78.33,78.33,46577.0,47.2342,47.2463,47.192,47.192,46577.0
2015-09-08 12:40:00,78.32,78.41,78.31,78.4,32479.0,47.186,47.2402,47.18,47.2342,32479.0
2015-09-08 12:50:00,78.42,78.47,78.36,78.47,30219.0,47.2463,47.2764,47.2101,47.2764,30219.0
2015-09-08 13:00:00,78.47,78.5,78.26,78.29,42863.0,47.2764,47.2945,47.1499,47.1679,42863.0
2015-09-08 13:10:00,78.29,78.43,78.29,78.42,55990.0,47.1679,47.2523,47.1679,47.2463,55990.0
2015-09-08 13:20:00,78.41,78.47,78.36,78.47,44857.0,47.2402,47.2764,47.2101,47.2764,44857.0
2015-09-08 13:30:00,78.48,78.83,78.39,78.72,151884.0,47.2824,47.4933,47.2282,47.427,151884.0
2015-09-08 13:40:00,78.72,79.1,78.67,78.93,199010.0,47.427,47.6559,47.3969,47.5535,199010.0
2015-09-08 13:50:00,78.94,78.95,78.79,78.82,79819.0,47.5595,47.5656,47.4692,47.4872,79819.0
2015-09-08 14:00:00,78.79,78.92,78.79,78.92,56553.0,47.4692,47.5475,47.4692,47.5475,56553.0
2015-09-08 14:10:00,78.91,78.92,78.78,78.87,45733.0,47.5415,47.5475,47.4631,47.5174,45733.0
2015-09-08 14:20:00,78.86,78.99,78.85,78.97,57415.0,47.5113,47.5897,47.5053,47.5776,57415.0
2015-09-08 14:30:00,78.97,79.26,78.97,79.22,113909.0,47.5776,47.7523,47.5776,47.7282,113909.0
2015-09-08 14:40:00,79.23,79.37,79.22,79.28,94866.0,47.7343,47.8186,47.7282,47.7644,94866.0
2015-09-08 14:50:00,79.27,79.29,79.16,79.21,58720.0,47.7584,47.7704,47.6921,47.7222,58720.0
2015-09-08 15:00:00,79.22,79.36,79.19,79.35,124783.0,47.7282,47.8126,47.7102,47.8066,124783.0
2015-09-08 15:10:00,79.34,79.5,79.33,79.49,149092.0,47.8005,47.8969,47.7945,47.8909,149092.0
2015-09-08 15:20:00,79.48,79.71,79.4,79.7,290522.0,47.8849,48.0235,47.8367,48.0174,290522.0
2015-09-08 15:30:00,79.7,79.76,79.6,79.69,250867.0,48.0174,48.0536,47.9572,48.0114,250867.0
2015-09-08 15:40:00,79.69,79.75,79.57,79.72,198664.0,48.0114,48.0476,47.9391,48.0295,198664.0
2015-09-08 15:50:00,79.71,79.79,79.61,79.73,329268.0,48.0235,48.0716,47.9632,48.0355,329268.0
2015-09-09 09:30:00,80.06,80.24,79.79,79.88,211651.0,48.2343,48.3428,48.0716,48.1259,211651.0
2015-09-09 09:40:00,79.86,79.88,79.47,79.66,80650.0,48.1138,48.1259,47.8789,47.9933,80650.0
2015-09-09 09:50:00,79.66,79.85,79.63,79.75,57405.0,47.9933,48.1078,47.9753,48.0476,57405.0
2015-09-09 10:00:00,79.75,79.8,79.59,79.69,64682.0,48.0476,48.0777,47.9512,48.0114,64682.0
2015-09-09 10:10:00,79.67,79.71,79.52,79.61,65767.0,47.9994,48.0235,47.909,47.9632,65767.0
2015-09-09 10:20:00,79.6,79.65,79.52,79.63,54016.0,47.9572,47.9873,47.909,47.9753,54016.0
2015-09-09 10:30:00,79.63,79.67,79.31,79.45,68047.0,47.9753,47.9994,47.7825,47.8668,68047.0
2015-09-09 10:40:00,79.44,79.62,79.43,79.57,38399.0,47.8608,47.9692,47.8548,47.9391,38399.0
2015-09-09 10:50:00,79.57,79.57,79.39,79.5,52145.0,47.9391,47.9391,47.8307,47.8969,52145.0
2015-09-09 11:00:00,79.5,79.58,79.39,79.51,42879.0,47.8969,47.9451,47.8307,47.903,42879.0
2015-09-09 11:10:00,79.51,79.6,79.47,79.47,31170.0,47.903,47.9572,47.8789,47.8789,31170.0
2015-09-09 11:20:00,79.47,79.48,79.35,79.44,38947.0,47.8789,47.8849,47.8066,47.8608,38947.0
2015-09-09 11:30:00,79.43,79.52,79.36,79.43,45171.0,47.8548,47.909,47.8126,47.8548,45171.0
2015-09-09 11:40:00,79.42,79.49,79.32,79.44,32111.0,47.8487,47.8909,47.7885,47.8608,32111.0
2015-09-09 11:50:00,79.44,79.44,79.3,79.41,41492.0,47.8608,47.8608,47.7764,47.8427,41492.0
2015-09-09 12:00:00,79.41,79.43,79.31,79.42,31889.0,47.8427,47.8548,47.7825,47.8487,31889.0
2015-09-09 12:10:00,79.43,79.49,79.35,79.48,23937.0,47.8548,47.8909,47.8066,47.8849,23937.0
2015-09-09 12:20:00,79.49,79.49,79.3,79.39,26514.0,47.8909,47.8909,47.7764,47.8307,26514.0
2015-09-09 12:30:00,79.4,79.43,79.25,79.28,40258.0,47.8367,47.8548,47.7463,47.7644,40258.0
2015-09-09 12:40:00,79.28,79.32,79.21,79.22,37032.0,47.7644,47.7885,47.7222,47.7282,37032.0
2015-09-09 12:50:00,79.21,79.23,79.12,79.18,50000.0,47.7222,47.7343,47.668,47.7041,50000.0
2015-09-09 13:00:00,79.2,79.22,79.1,79.13,34557.0,47.7162,47.7282,47.6559,47.674,34557.0
2015-09-09 13:10:00,79.13,79.17,79.09,79.12,50690.0,47.674,47.6981,47.6499,47.668,50690.0
2015-09-09 13:20:00,79.12,79.12,78.96,78.98,42343.0,47.668,47.668,47.5716,47.5836,42343.0
2015-09-09 13:30:00,78.98,78.98,78.87,78.87,45505.0,47.5836,47.5836,47.5174,47.5174,45505.0
2015-09-09 13:40:00,78.88,78.88,78.77,78.82,91493.0,47.5234,47.5234,47.4571,47.4872,91493.0
2015-09-09 13:50:00,78.83,78.83,78.74,78.75,101231.0,47.4933,47.4933,47.439,47.4451,101231.0
2015-09-09 14:00:00,78.76,78.8,78.71,78.76,67835.0,47.4511,47.4752,47.421,47.4511,67835.0
2015-09-09 14:10:00,78.76,78.81,78.73,78.76,65348.0,47.4511,47.4812,47.433,47.4511,65348.0
2015-09-09 14:20:00,78.76,78.76,78.56,78.62,52716.0,47.4511,47.4511,47.3306,47.3668,52716.0
2015-09-09 14:30:00,78.62,78.64,78.48,78.48,68098.0,47.3668,47.3788,47.2824,47.2824,68098.0
2015-09-09 14:40:00,78.49,78.52,78.42,78.48,88934.0,47.2884,47.3065,47.2463,47.2824,88934.0
2015-09-09 14:50:00,78.47,78.64,78.46,78.6,62139.0,47.2764,47.3788,47.2704,47.3547,62139.0
2015-09-09 15:00:00,78.6,78.78,78.47,78.72,68643.0,47.3547,47.4631,47.2764,47.427,68643.0
2015-09-09 15:10:00,78.71,78.75,78.48,78.66,65508.0,47.421,47.4451,47.2824,47.3909,65508.0
2015-09-09 15:20:00,78.66,78.69,78.38,78.41,83228.0,47.3909,47.4089,47.2222,47.2402,83228.0
2015-09-09 15:30:00,78.4,78.4,78.24,78.25,126602.0,47.2342,47.2342,47.1378,47.1438,126602.0
2015-09-09 15:40:00,78.25,78.26,78.11,78.2,261940.0,47.1438,47.1499,47.0595,47.1137,261940.0
2015-09-09 15:50:00,78.19,78.31,78.09,78.27,392633.0,47.1077,47.18,47.0474,47.1559,392633.0
2015-09-10 09:30:00,78.0,78.5,78.0,78.44,110997.0,46.9932,47.2945,46.9932,47.2583,110997.0
2015-09-10 09:40:00,78.45,78.92,78.43,78.91,127624.0,47.2643,47.5475,47.2523,47.5415,127624.0
2015-09-10 09:50:00,78.88,78.9,78.56,78.61,87876.0,47.5234,47.5354,47.3306,47.3607,87876.0
2015-09-10 10:00:00,78.6,78.79,78.58,78.67,86125.0,47.3547,47.4692,47.3427,47.3969,86125.0
2015-09-10 10:10:00,78.67,78.74,78.59,78.74,103024.0,47.3969,47.439,47.3487,47.439,103024.0
2015-09-10 10:20:00,78.73,78.77,78.51,78.59,100378.0,47.433,47.4571,47.3005,47.3487,100378.0
2015-09-10 10:30:00,78.61,78.76,78.58,78.73,74867.0,47.3607,47.4511,47.3427,47.433,74867.0
2015-09-10 10:40:00,78.74,78.85,78.7,78.84,87613.0,47.439,47.5053,47.4149,47.4993,87613.0
2015-09-10 10:50:00,78.84,78.97,78.83,78.88,74587.0,47.4993,47.5776,47.4933,47.5234,74587.0
2015-09-10 11:00:00,78.87,78.96,78.75,78.89,125174.0,47.5174,47.5716,47.4451,47.5294,125174.0
2015-09-10 11:10:00,78.91,79.01,78.82,78.82,114764.0,47.5415,47.6017,47.4872,47.4872,114764.0
2015-09-10 11:20:00,78.81,78.86,78.73,78.8,76791.0,47.4812,47.5113,47.433,47.4752,76791.0
2015-09-10 11:30:00,78.82,78.99,78.78,78.93,50815.0,47.4872,47.5897,47.4631,47.5535,50815.0
2015-09-10 11:40:00,78.94,79.0,78.81,78.84,44396.0,47.5595,47.5957,47.4812,47.4993,44396.0
2015-09-10 11:50:00,78.84,78.89,78.73,78.75,59626.0,47.4993,47.5294,47.433,47.4451,59626.0
2015-09-10 12:00:00,78.75,78.92,78.68,78.9,54402.0,47.4451,47.5475,47.4029,47.5354,54402.0
2015-09-10 12:10:00,78.92,78.92,78.63,78.64,44257.0,47.5475,47.5475,47.3728,47.3788,44257.0
2015-09-10 12:20:00,78.66,78.77,78.63,78.69,53510.0,47.3909,47.4571,47.3728,47.4089,53510.0
2015-09-10 12:30:00,78.68,78.88,78.63,78.88,42720.0,47.4029,47.5234,47.3728,47.5234,42720.0
2015-09-10 12:40:00,78.88,78.9,78.68,78.89,40900.0,47.5234,47.5354,47.4029,47.5294,40900.0
2015-09-10 12:50:00,78.9,78.9,78.66,78.73,43885.0,47.5354,47.5354,47.3909,47.433,43885.0
2015-09-10 13:00:00,78.72,78.83,78.65,78.77,50675.0,47.427,47.4933,47.3848,47.4571,50675.0
2015-09-10 13:10:00,78.78,78.87,78.77,78.81,38245.0,47.4631,47.5174,47.4571,47.4812,38245.0
2015-09-10 13:20:00,78.82,79.13,78.77,79.12,69011.0,47.4872,47.674,47.4571,47.668,69011.0
2015-09-10 13:30:00,79.12,79.4,79.09,79.3,106010.0,47.668,47.8367,47.6499,47.7764,106010.0
2015-09-10 13:40:00,79.31,79.34,79.09,79.15,44991.0,47.7825,47.8005,47.6499,47.6861,44991.0
2015-09-10 13:50:00,79.16,79.2,79.1,79.2,50183.0,47.6921,47.7162,47.6559,47.7162,50183.0
2015-09-10 14:00:00,79.2,79.3,79.19,79.21,39725.0,47.7162,47.7764,47.7102,47.7222,39725.0
2015-09-10 14:10:00,79.21,79.28,79.15,79.18,48674.0,47.7222,47.7644,47.6861,47.7041,48674.0
2015-09-10 14:20:00,79.18,79.19,79.09,79.18,35115.0,47.7041,47.7102,47.6499,47.7041,35115.0
2015-09-10 14:30:00,79.18,79.29,79.14,79.21,49189.0,47.7041,47.7704,47.68,47.7222,49189.0
2015-09-10 14:40:00,79.21,79.28,79.15,79.18,44705.0,47.7222,47.7644,47.6861,47.7041,44705.0
2015-09-10 14:50:00,79.18,79.22,78.98,79.0,92635.0,47.7041,47.7282,47.5836,47.5957,92635.0
2015-09-10 15:00:00,78.99,79.01,78.86,78.95,63367.0,47.5897,47.6017,47.5113,47.5656,63367.0
2015-09-10 15:10:00,78.95,79.08,78.88,78.92,81095.0,47.5656,47.6439,47.5234,47.5475,81095.0
2015-09-10 15:20:00,78.93,78.95,78.76,78.85,101413.0,47.5535,47.5656,47.4511,47.5053,101413.0
2015-09-10 15:30:00,78.84,78.86,78.61,78.69,113261.0,47.4993,47.5113,47.3607,47.4089,113261.0
2015-09-10 15:40:00,78.7,78.71,78.5,78.71,164134.0,47.4149,47.421,47.2945,47.421,164134.0
2015-09-10 15:50:00,78.7,78.9,78.58,78.86,294543.0,47.4149,47.5354,47.3427,47.5113,294543.0
2015-09-11 09:30:00,78.93,79.1,78.81,78.98,187895.0,47.5535,47.6559,47.4812,47.5836,187895.0
2015-09-11 09:40:00,78.96,79.12,78.55,78.58,185252.0,47.5716,47.668,47.3246,47.3427,185252.0
2015-09-11 09:50:00,78.58,78.68,78.53,78.55,75941.0,47.3427,47.4029,47.3125,47.3246,75941.0
2015-09-11 10:00:00,78.52,78.69,78.47,78.67,68793.0,47.3065,47.4089,47.2764,47.3969,68793.0
2015-09-11 10:10:00,78.66,78.7,78.57,78.65,44704.0,47.3909,47.4149,47.3366,47.3848,44704.0
2015-09-11 10:20:00,78.65,78.71,78.57,78.58,86865.0,47.3848,47.421,47.3366,47.3427,86865.0
2015-09-11 10:30:00,78.58,78.66,78.54,78.64,63745.0,47.3427,47.3909,47.3186,47.3788,63745.0
2015-09-11 10:40:00,78.65,78.66,78.57,78.57,45633.0,47.3848,47.3909,47.3366,47.3366,45633.0
2015-09-11 10:50:00,78.56,78.57,78.41,78.44,54304.0,47.3306,47.3366,47.2402,47.2583,54304.0
2015-09-11 11:00:00,78.43,78.61,78.4,78.61,84713.0,47.2523,47.3607,47.2342,47.3607,84713.0
2015-09-11 11:10:00,78.6,78.71,78.51,78.7,67238.0,47.3547,47.421,47.3005,47.4149,67238.0
2015-09-11 11:20:00,78.72,78.9,78.65,78.87,79829.0,47.427,47.5354,47.3848,47.5174,79829.0
2015-09-11 11:30:00,78.87,78.9,78.74,78.86,98917.0,47.5174,47.5354,47.439,47.5113,98917.0
2015-09-11 11:40:00,78.87,78.9,78.79,78.82,80572.0,47.5174,47.5354,47.4692,47.4872,80572.0
2015-09-11 11:50:00,78.82,79.03,78.82,78.99,102844.0,47.4872,47.6138,47.4872,47.5897,102844.0
2015-09-11 12:00:00,78.99,79.11,78.94,79.01,73130.0,47.5897,47.662,47.5595,47.6017,73130.0
2015-09-11 12:10:00,79.01,79.17,79.0,79.02,61310.0,47.6017,47.6981,47.5957,47.6077,61310.0
2015-09-11 12:20:00,79.03,79.07,78.9,78.99,42968.0,47.6138,47.6379,47.5354,47.5897,42968.0
2015-09-11 12:30:00,78.99,79.0,78.87,78.87,35781.0,47.5897,47.5957,47.5174,47.5174,35781.0
2015-09-11 12:40:00,78.88,79.02,78.81,79.02,51798.0,47.5234,47.6077,47.4812,47.6077,51798.0
2015-09-11 12:50:00,79.02,79.06,78.95,79.05,57449.0,47.6077,47.6318,47.5656,47.6258,57449.0
2015-09-11 13:00:00,79.05,79.07,78.89,78.89,67345.0,47.6258,47.6379,47.5294,47.5294,67345.0
2015-09-11 13:10:00,78.89,78.93,78.87,78.88,61345.0,47.5294,47.5535,47.5174,47.5234,61345.0
2015-09-11 13:20:00,78.87,78.88,78.77,78.78,66288.0,47.5174,47.5234,47.4571,47.4631,66288.0
2015-09-11 13:30:00,78.78,78.86,78.74,78.81,72940.0,47.4631,47.5113,47.439,47.4812,72940.0
2015-09-11 13:40:00,78.81,78.9,78.78,78.9,81815.0,47.4812,47.5354,47.4631,47.5354,81815.0
2015-09-11 13:50:00,78.89,78.92,78.86,78.88,65271.0,47.5294,47.5475,47.5113,47.5234,65271.0
2015-09-11 14:00:00,78.88,78.89,78.76,78.86,94709.0,47.5234,47.5294,47.4511,47.5113,94709.0
2015-09-11 14:10:00,78.87,78.91,78.82,78.86,86015.0,47.5174,47.5415,47.4872,47.5113,86015.0
2015-09-11 14:20:00,78.86,78.94,78.85,78.92,77412.0,47.5113,47.5595,47.5053,47.5475,77412.0
2015-09-11 14:30:00,78.92,79.13,78.91,79.09,116007.0,47.5475,47.674,47.5415,47.6499,116007.0
2015-09-11 14:40:00,79.08,79.09,79.01,79.01,99708.0,47.6439,47.6499,47.6017,47.6017,99708.0
2015-09-11 14:50:00,79.02,79.07,78.96,79.05,125005.0,47.6077,47.6379,47.5716,47.6258,125005.0
2015-09-11 15:00:00,79.06,79.2,79.05,79.13,143168.0,47.6318,47.7162,47.6258,47.674,143168.0
2015-09-11 15:10:00,79.13,79.22,79.07,79.14,118426.0,47.674,47.7282,47.6379,47.68,118426.0
2015-09-11 15:20:00,79.14,79.25,79.06,79.21,146564.0,47.68,47.7463,47.6318,47.7222,146564.0
2015-09-11 15:30:00,79.2,79.21,79.08,79.17,180203.0,47.7162,47.7222,47.6439,47.6981,180203.0
2015-09-11 15:40:00,79.16,79.19,79.06,79.12,193002.0,47.6921,47.7102,47.6318,47.668,193002.0
2015-09-11 15:50:00,79.12,79.52,79.12,79.46,543524.0,47.668,47.909,47.668,47.8728,543524.0
2015-09-14 09:30:00,79.68,79.79,79.31,79.41,109983.0,48.0054,48.0716,47.7825,47.8427,109983.0
2015-09-14 09:40:00,79.44,79.48,79.15,79.15,38207.0,47.8608,47.8849,47.6861,47.6861,38207.0
2015-09-14 09:50:00,79.15,79.2,79.02,79.05,49196.0,47.6861,47.7162,47.6077,47.6258,49196.0
2015-09-14 10:00:00,79.03,79.15,78.97,79.06,51610.0,47.6138,47.6861,47.5776,47.6318,51610.0
2015-09-14 10:10:00,79.06,79.09,78.98,79.01,35961.0,47.6318,47.6499,47.5836,47.6017,35961.0
2015-09-14 10:20:00,79.01,79.08,78.91,78.93,54007.0,47.6017,47.6439,47.5415,47.5535,54007.0
2015-09-14 10:30:00,78.92,79.12,78.91,79.07,36061.0,47.5475,47.668,47.5415,47.6379,36061.0
2015-09-14 10:40:00,79.07,79.14,79.02,79.1,43906.0,47.6379,47.68,47.6077,47.6559,43906.0
2015-09-14 10:50:00,79.1,79.1,78.98,79.01,44778.0,47.6559,47.6559,47.5836,47.6017,44778.0
2015-09-14 11:00:00,79.0,79.07,78.94,78.95,36727.0,47.5957,47.6379,47.5595,47.5656,36727.0
2015-09-14 11:10:00,78.95,79.12,78.9,79.12,49079.0,47.5656,47.668,47.5354,47.668,49079.0
2015-09-14 11:20:00,79.12,79.16,79.1,79.12,30871.0,47.668,47.6921,47.6559,47.668,30871.0
2015-09-14 11:30:00,79.1,79.19,79.07,79.16,36973.0,47.6559,47.7102,47.6379,47.6921,36973.0
2015-09-14 11:40:00,79.15,79.28,79.1,79.26,30525.0,47.6861,47.7644,47.6559,47.7523,30525.0
2015-09-14 11:50:00,79.25,79.37,79.23,79.29,16087.0,47.7463,47.8186,47.7343,47.7704,16087.0
2015-09-14 12:00:00,79.27,79.29,79.17,79.19,29298.0,47.7584,47.7704,47.6981,47.7102,29298.0
2015-09-14 12:10:00,79.2,79.21,79.04,79.05,35526.0,47.7162,47.7222,47.6198,47.6258,35526.0
2015-09-14 12:20:00,79.04,79.1,78.98,79.01,25543.0,47.6198,47.6559,47.5836,47.6017,25543.0
2015-09-14 12:30:00,79.01,79.1,78.94,79.07,30309.0,47.6017,47.6559,47.5595,47.6379,30309.0
2015-09-14 12:40:00,79.06,79.09,78.95,79.0,29401.0,47.6318,47.6499,47.5656,47.5957,29401.0
2015-09-14 12:50:00,78.99,79.04,78.94,78.95,27215.0,47.5897,47.6198,47.5595,47.5656,27215.0
2015-09-14 13:00:00,78.94,78.99,78.88,78.97,22852.0,47.5595,47.5897,47.5234,47.5776,22852.0
2015-09-14 13:10:00,78.95,79.05,78.92,79.01,30558.0,47.5656,47.6258,47.5475,47.6017,30558.0
2015-09-14 13:20:00,79.01,79.06,78.93,79.06,25903.0,47.6017,47.6318,47.5535,47.6318,25903.0
2015-09-14 13:30:00,79.04,79.11,79.03,79.07,29603.0,47.6198,47.662,47.6138,47.6379,29603.0
2015-09-14 13:40:00,79.08,79.23,79.08,79.23,39369.0,47.6439,47.7343,47.6439,47.7343,39369.0
2015-09-14 13:50:00,79.22,79.3,79.17,79.28,33221.0,47.7282,47.7764,47.6981,47.7644,33221.0
2015-09-14 14:00:00,79.27,79.27,79.14,79.17,23468.0,47.7584,47.7584,47.68,47.6981,23468.0
2015-09-14 14:10:00,79.17,79.21,79.13,79.16,33317.0,47.6981,47.7222,47.674,47.6921,33317.0
2015-09-14 14:20:00,79.16,79.22,79.12,79.17,38223.0,47.6921,47.7282,47.668,47.6981,38223.0
2015-09-14 14:30:00,79.16,79.25,79.13,79.24,59572.0,47.6921,47.7463,47.674,47.7403,59572.0
2015-09-14 14:40:00,79.24,79.31,79.22,79.3,59319.0,47.7403,47.7825,47.7282,47.7764,59319.0
2015-09-14 14:50:00,79.3,79.47,79.26,79.4,63310.0,47.7764,47.8789,47.7523,47.8367,63310.0
2015-09-14 15:00:00,79.39,79.39,79.22,79.31,65806.0,47.8307,47.8307,47.7282,47.7825,65806.0
2015-09-14 15:10:00,79.3,79.43,79.27,79.37,54788.0,47.7764,47.8548,47.7584,47.8186,54788.0
2015-09-14 15:20:00,79.36,79.4,79.24,79.3,59947.0,47.8126,47.8367,47.7403,47.7764,59947.0
2015-09-14 15:30:00,79.3,79.36,79.23,79.28,57326.0,47.7764,47.8126,47.7343,47.7644,57326.0
2015-09-14 15:40:00,79.28,79.4,79.21,79.36,144324.0,47.7644,47.8367,47.7222,47.8126,144324.0
2015-09-14 15:50:00,79.36,79.51,79.31,79.39,470177.0,47.8126,47.903,47.7825,47.8307,470177.0
2015-09-15 09:30:00,79.52,79.81,79.09,79.14,106710.0,47.909,48.0837,47.6499,47.68,106710.0
2015-09-15 09:40:00,79.14,79.29,79.11,79.24,71399.0,47.68,47.7704,47.662,47.7403,71399.0
2015-09-15 09:50:00,79.23,79.32,79.15,79.22,95116.0,47.7343,47.7885,47.6861,47.7282,95116.0
2015-09-15 10:00:00,79.22,79.24,79.02,79.08,103907.0,47.7282,47.7403,47.6077,47.6439,103907.0
2015-09-15 10:10:00,79.08,79.2,79.01,79.09,53668.0,47.6439,47.7162,47.6017,47.6499,53668.0
2015-09-15 10:20:00,79.08,79.24,79.08,79.2,102316.0,47.6439,47.7403,47.6439,47.7162,102316.0
2015-09-15 10:30:00,79.2,79.47,79.2,79.47,76121.0,47.7162,47.8789,47.7162,47.8789,76121.0
2015-09-15 10:40:00,79.48,79.85,79.48,79.77,123024.0,47.8849,48.1078,47.8849,48.0596,123024.0
2015-09-15 10:50:00,79.78,79.82,79.68,79.72,109888.0,48.0656,48.0897,48.0054,48.0295,109888.0
2015-09-15 11:00:00,79.73,79.83,79.63,79.75,62186.0,48.0355,48.0957,47.9753,48.0476,62186.0
2015-09-15 11:10:00,79.75,79.88,79.74,79.84,40466.0,48.0476,48.1259,48.0415,48.1018,40466.0
2015-09-15 11:20:00,79.84,79.87,79.78,79.81,48143.0,48.1018,48.1198,48.0656,48.0837,48143.0
2015-09-15 11:30:00,79.81,79.84,79.66,79.66,40955.0,48.0837,48.1018,47.9933,47.9933,40955.0
2015-09-15 11:40:00,79.66,79.81,79.65,79.77,41601.0,47.9933,48.0837,47.9873,48.0596,41601.0
2015-09-15 11:50:00,79.77,79.9,79.77,79.9,67393.0,48.0596,48.1379,48.0596,48.1379,67393.0
2015-09-15 12:00:00,79.89,80.0,79.88,80.0,62531.0,48.1319,48.1982,48.1259,48.1982,62531.0
2015-09-15 12:10:00,80.0,80.17,79.99,80.13,47991.0,48.1982,48.3006,48.1921,48.2765,47991.0
2015-09-15 12:20:00,80.13,80.23,80.07,80.22,49713.0,48.2765,48.3367,48.2403,48.3307,49713.0
2015-09-15 12:30:00,80.21,80.23,80.15,80.19,57248.0,48.3247,48.3367,48.2885,48.3126,57248.0
2015-09-15 12:40:00,80.19,80.22,80.12,80.15,40921.0,48.3126,48.3307,48.2705,48.2885,40921.0
2015-09-15 12:50:00,80.15,80.16,80.09,80.16,44112.0,48.2885,48.2946,48.2524,48.2946,44112.0
2015-09-15 13:00:00,80.16,80.22,80.14,80.19,40562.0,48.2946,48.3307,48.2825,48.3126,40562.0
2015-09-15 13:10:00,80.19,80.4,80.14,80.34,72432.0,48.3126,48.4392,48.2825,48.403,72432.0
2015-09-15 13:20:00,80.32,80.5,80.3,80.47,76038.0,48.391,48.4994,48.3789,48.4813,76038.0
2015-09-15 13:30:00,80.48,80.68,80.47,80.58,108143.0,48.4874,48.6079,48.4813,48.5476,108143.0
2015-09-15 13:40:00,80.59,80.63,80.52,80.52,61082.0,48.5536,48.5777,48.5115,48.5115,61082.0
2015-09-15 13:50:00,80.54,80.55,80.45,80.51,54213.0,48.5235,48.5295,48.4693,48.5054,54213.0
2015-09-15 14:00:00,80.51,80.6,80.5,80.59,50046.0,48.5054,48.5597,48.4994,48.5536,50046.0
2015-09-15 14:10:00,80.6,80.66,80.57,80.58,85656.0,48.5597,48.5958,48.5416,48.5476,85656.0
2015-09-15 14:20:00,80.58,80.58,80.48,80.51,57148.0,48.5476,48.5476,48.4874,48.5054,57148.0
2015-09-15 14:30:00,80.51,80.6,80.5,80.58,70501.0,48.5054,48.5597,48.4994,48.5476,70501.0
2015-09-15 14:40:00,80.58,80.8,80.57,80.75,100563.0,48.5476,48.6802,48.5416,48.65,100563.0
2015-09-15 14:50:00,80.75,80.78,80.68,80.7,90270.0,48.65,48.6681,48.6079,48.6199,90270.0
2015-09-15 15:00:00,80.7,80.77,80.7,80.75,121923.0,48.6199,48.6621,48.6199,48.65,121923.0
2015-09-15 15:10:00,80.75,80.8,80.72,80.79,120922.0,48.65,48.6802,48.632,48.6741,120922.0
2015-09-15 15:20:00,80.78,80.82,80.71,80.81,140671.0,48.6681,48.6922,48.6259,48.6862,140671.0
2015-09-15 15:30:00,80.81,80.83,80.75,80.77,168807.0,48.6862,48.6982,48.65,48.6621,168807.0
2015-09-15 15:40:00,80.77,80.87,80.71,80.77,218519.0,48.6621,48.7223,48.6259,48.6621,218519.0
2015-09-15 15:50:00,80.78,80.89,80.78,80.8,324200.0,48.6681,48.7344,48.6681,48.6802,324200.0
2015-09-16 09:30:00,80.95,81.6,80.86,81.59,252868.0,48.7705,49.1621,48.7163,49.1561,252868.0
2015-09-16 09:40:00,81.58,81.73,81.34,81.41,160764.0,49.1501,49.2405,49.0055,49.0477,160764.0
2015-09-16 09:50:00,81.41,81.55,81.36,81.52,134807.0,49.0477,49.132,49.0175,49.1139,134807.0
2015-09-16 10:00:00,81.53,81.75,81.34,81.72,128528.0,49.12,49.2525,49.0055,49.2344,128528.0
2015-09-16 10:10:00,81.75,81.87,81.73,81.73,220926.0,49.2525,49.3248,49.2405,49.2405,220926.0
2015-09-16 10:20:00,81.73,81.94,81.69,81.7,164121.0,49.2405,49.367,49.2164,49.2224,164121.0
2015-09-16 10:30:00,81.7,81.8,81.65,81.67,114129.0,49.2224,49.2826,49.1923,49.2043,114129.0
2015-09-16 10:40:00,81.67,81.81,81.58,81.77,95139.0,49.2043,49.2887,49.1501,49.2646,95139.0
2015-09-16 10:50:00,81.77,81.77,81.57,81.73,103091.0,49.2646,49.2646,49.1441,49.2405,103091.0
2015-09-16 11:00:00,81.73,82.11,81.7,82.11,134784.0,49.2405,49.4694,49.2224,49.4694,134784.0
2015-09-16 11:10:00,82.1,82.34,82.1,82.25,246662.0,49.4634,49.608,49.4634,49.5537,246662.0
2015-09-16 11:20:00,82.26,82.46,82.23,82.38,130151.0,49.5598,49.6803,49.5417,49.6321,130151.0
2015-09-16 11:30:00,82.39,82.46,82.3,82.32,110444.0,49.6381,49.6803,49.5839,49.5959,110444.0
2015-09-16 11:40:00,82.31,82.31,82.14,82.14,54665.0,49.5899,49.5899,49.4875,49.4875,54665.0
2015-09-16 11:50:00,82.14,82.25,82.14,82.17,55986.0,49.4875,49.5537,49.4875,49.5055,55986.0
2015-09-16 12:00:00,82.16,82.23,82.06,82.06,51681.0,49.4995,49.5417,49.4393,49.4393,51681.0
2015-09-16 12:10:00,82.06,82.26,81.96,82.22,102617.0,49.4393,49.5598,49.379,49.5357,102617.0
2015-09-16 12:20:00,82.23,82.36,82.22,82.35,50929.0,49.5417,49.62,49.5357,49.614,50929.0
2015-09-16 12:30:00,82.34,82.49,82.33,82.39,85060.0,49.608,49.6983,49.6019,49.6381,85060.0
2015-09-16 12:40:00,82.38,82.38,82.28,82.29,55395.0,49.6321,49.6321,49.5718,49.5778,55395.0
2015-09-16 12:50:00,82.29,82.32,82.2,82.32,51734.0,49.5778,49.5959,49.5236,49.5959,51734.0
2015-09-16 13:00:00,82.31,82.32,82.24,82.26,41178.0,49.5899,49.5959,49.5477,49.5598,41178.0
2015-09-16 13:10:00,82.26,82.26,82.13,82.17,58524.0,49.5598,49.5598,49.4814,49.5055,58524.0
2015-09-16 13:20:00,82.17,82.19,82.05,82.09,56021.0,49.5055,49.5176,49.4332,49.4573,56021.0
2015-09-16 13:30:00,82.09,82.23,82.08,82.16,56030.0,49.4573,49.5417,49.4513,49.4995,56030.0
2015-09-16 13:40:00,82.15,82.15,82.03,82.08,72530.0,49.4935,49.4935,49.4212,49.4513,72530.0
2015-09-16 13:50:00,82.08,82.15,82.06,82.08,73225.0,49.4513,49.4935,49.4393,49.4513,73225.0
2015-09-16 14:00:00,82.08,82.09,81.96,82.01,54064.0,49.4513,49.4573,49.379,49.4091,54064.0
2015-09-16 14:10:00,82.01,82.01,81.89,81.95,68179.0,49.4091,49.4091,49.3369,49.373,68179.0
2015-09-16 14:20:00,81.95,81.96,81.83,81.86,57242.0,49.373,49.379,49.3007,49.3188,57242.0
2015-09-16 14:30:00,81.86,82.17,81.85,82.05,105105.0,49.3188,49.5055,49.3128,49.4332,105105.0
2015-09-16 14:40:00,82.06,82.23,81.96,82.23,79335.0,49.4393,49.5417,49.379,49.5417,79335.0
2015-09-16 14:50:00,82.21,82.48,82.17,82.45,140901.0,49.5296,49.6923,49.5055,49.6742,140901.0
2015-09-16 15:00:00,82.46,82.46,82.28,82.34,160072.0,49.6803,49.6803,49.5718,49.608,160072.0
2015-09-16 15:10:00,82.34,82.44,82.21,82.26,120647.0,49.608,49.6682,49.5296,49.5598,120647.0
2015-09-16 15:20:00,82.26,82.38,82.16,82.36,193596.0,49.5598,49.6321,49.4995,49.62,193596.0
2015-09-16 15:30:00,82.36,82.43,82.19,82.19,164644.0,49.62,49.6622,49.5176,49.5176,164644.0
2015-09-16 15:40:00,82.2,82.24,82.13,82.14,183002.0,49.5236,49.5477,49.4814,49.4875,183002.0
2015-09-16 15:50:00,82.14,82.26,82.08,82.11,393595.0,49.4875,49.5598,49.4513,49.4694,393595.0
2015-09-17 09:30:00,82.34,82.34,82.04,82.09,82505.0,49.608,49.608,49.4272,49.4573,82505.0
2015-09-17 09:40:00,82.09,82.12,82.0,82.06,61929.0,49.4573,49.4754,49.4031,49.4393,61929.0
2015-09-17 09:50:00,82.06,82.1,81.78,81.88,68395.0,49.4393,49.4634,49.2706,49.3308,68395.0
2015-09-17 10:00:00,81.88,82.09,81.83,81.87,72981.0,49.3308,49.4573,49.3007,49.3248,72981.0
2015-09-17 10:10:00,81.85,81.98,81.79,81.96,46472.0,49.3128,49.3911,49.2766,49.379,46472.0
2015-09-17 10:20:00,81.96,81.96,81.87,81.89,35359.0,49.379,49.379,49.3248,49.3369,35359.0
2015-09-17 10:30:00,81.88,81.96,81.82,81.87,46565.0,49.3308,49.379,49.2947,49.3248,46565.0
2015-09-17 10:40:00,81.87,81.96,81.85,81.94,36817.0,49.3248,49.379,49.3128,49.367,36817.0
2015-09-17 10:50:00,81.95,81.98,81.91,81.95,30866.0,49.373,49.3911,49.3489,49.373,30866.0
2015-09-17 11:00:00,81.96,81.98,81.9,81.91,36465.0,49.379,49.3911,49.3429,49.3489,36465.0
2015-09-17 11:10:00,81.9,81.9,81.74,81.81,46708.0,49.3429,49.3429,49.2465,49.2887,46708.0
2015-09-17 11:20:00,81.81,81.97,81.81,81.86,36149.0,49.2887,49.385,49.2887,49.3188,36149.0
2015-09-17 11:30:00,81.87,81.92,81.8,81.83,39138.0,49.3248,49.3549,49.2826,49.3007,39138.0
2015-09-17 11:40:00,81.83,81.89,81.79,81.83,41361.0,49.3007,49.3369,49.2766,49.3007,41361.0
2015-09-17 11:50:00,81.82,81.88,81.79,81.86,34793.0,49.2947,49.3308,49.2766,49.3188,34793.0
2015-09-17 12:00:00,81.86,81.93,81.82,81.86,30981.0,49.3188,49.361,49.2947,49.3188,30981.0
2015-09-17 12:10:00,81.85,81.98,81.85,81.9,23000.0,49.3128,49.3911,49.3128,49.3429,23000.0
2015-09-17 12:20:00,81.9,81.97,81.9,81.97,24865.0,49.3429,49.385,49.3429,49.385,24865.0
2015-09-17 12:30:00,81.96,82.0,81.91,81.91,39622.0,49.379,49.4031,49.3489,49.3489,39622.0
2015-09-17 12:40:00,81.91,82.0,81.9,81.99,31924.0,49.3489,49.4031,49.3429,49.3971,31924.0
2015-09-17 12:50:00,81.99,82.2,81.99,82.09,52920.0,49.3971,49.5236,49.3971,49.4573,52920.0
2015-09-17 13:00:00,82.09,82.13,82.04,82.1,42576.0,49.4573,49.4814,49.4272,49.4634,42576.0
2015-09-17 13:10:00,82.1,82.14,82.03,82.13,44792.0,49.4634,49.4875,49.4212,49.4814,44792.0
2015-09-17 13:20:00,82.13,82.21,82.1,82.16,64378.0,49.4814,49.5296,49.4634,49.4995,64378.0
2015-09-17 13:30:00,82.17,82.21,82.03,82.03,57861.0,49.5055,49.5296,49.4212,49.4212,57861.0
2015-09-17 13:40:00,82.03,82.05,81.9,81.97,83440.0,49.4212,49.4332,49.3429,49.385,83440.0
2015-09-17 13:50:00,81.97,82.09,81.94,81.96,44513.0,49.385,49.4573,49.367,49.379,44513.0
2015-09-17 14:00:00,81.96,82.34,81.5,82.1,134224.0,49.379,49.608,49.1019,49.4634,134224.0
2015-09-17 14:10:00,82.1,82.41,82.02,82.18,93849.0,49.4634,49.6501,49.4152,49.5116,93849.0
2015-09-17 14:20:00,82.19,82.36,82.14,82.19,70940.0,49.5176,49.62,49.4875,49.5176,70940.0
2015-09-17 14:30:00,82.2,82.5,82.19,82.32,97907.0,49.5236,49.7044,49.5176,49.5959,97907.0
2015-09-17 14:40:00,82.31,83.05,82.3,82.89,141349.0,49.5899,50.0357,49.5839,49.9393,141349.0
2015-09-17 14:50:00,82.89,82.9,82.72,82.85,105096.0,49.9393,49.9454,49.8369,49.9152,105096.0
2015-09-17 15:00:00,82.85,82.91,82.54,82.6,168824.0,49.9152,49.9514,49.7285,49.7646,168824.0
2015-09-17 15:10:00,82.58,82.72,82.29,82.36,142524.0,49.7526,49.8369,49.5778,49.62,142524.0
2015-09-17 15:20:00,82.35,82.36,81.88,82.29,175313.0,49.614,49.62,49.3308,49.5778,175313.0
2015-09-17 15:30:00,82.28,82.4,82.05,82.13,128995.0,49.5718,49.6441,49.4332,49.4814,128995.0
2015-09-17 15:40:00,82.14,82.25,82.03,82.19,226699.0,49.4875,49.5537,49.4212,49.5176,226699.0
2015-09-17 15:50:00,82.17,82.19,81.86,82.08,638504.0,49.5055,49.5176,49.3188,49.4513,638504.0
2015-09-18 09:30:00,81.29,81.64,81.05,81.5,1897369.0,48.9754,49.1862,48.8308,49.1019,1897369.0
2015-09-18 09:40:00,81.51,81.65,81.4,81.54,111304.0,49.1079,49.1923,49.0416,49.126,111304.0
2015-09-18 09:50:00,81.54,81.85,81.5,81.73,100057.0,49.126,49.3128,49.1019,49.2405,100057.0
2015-09-18 10:00:00,81.72,82.08,81.6,82.03,71092.0,49.2344,49.4513,49.1621,49.4212,71092.0
2015-09-18 10:10:00,82.05,82.16,81.95,81.99,49414.0,49.4332,49.4995,49.373,49.3971,49414.0
2015-09-18 10:20:00,81.97,82.04,81.83,82.03,147319.0,49.385,49.4272,49.3007,49.4212,147319.0
2015-09-18 10:30:00,82.03,82.1,81.81,81.82,100562.0,49.4212,49.4634,49.2887,49.2947,100562.0
2015-09-18 10:40:00,81.81,81.83,81.71,81.82,52969.0,49.2887,49.3007,49.2284,49.2947,52969.0
2015-09-18 10:50:00,81.82,81.89,81.68,81.81,63461.0,49.2947,49.3369,49.2103,49.2887,63461.0
2015-09-18 11:00:00,81.82,81.95,81.74,81.81,52095.0,49.2947,49.373,49.2465,49.2887,52095.0
2015-09-18 11:10:00,81.81,81.91,81.74,81.84,50808.0,49.2887,49.3489,49.2465,49.3067,50808.0
2015-09-18 11:20:00,81.84,81.91,81.66,81.67,70748.0,49.3067,49.3489,49.1983,49.2043,70748.0
2015-09-18 11:30:00,81.68,81.7,81.54,81.69,51341.0,49.2103,49.2224,49.126,49.2164,51341.0
2015-09-18 11:40:00,81.69,81.95,81.6,81.94,56092.0,49.2164,49.373,49.1621,49.367,56092.0
2015-09-18 11:50:00,81.95,81.96,81.8,81.9,54472.0,49.373,49.379,49.2826,49.3429,54472.0
2015-09-18 12:00:00,81.92,81.94,81.7,81.75,44782.0,49.3549,49.367,49.2224,49.2525,44782.0
2015-09-18 12:10:00,81.74,81.74,81.53,81.53,47592.0,49.2465,49.2465,49.12,49.12,47592.0
2015-09-18 12:20:00,81.52,81.59,81.49,81.58,41593.0,49.1139,49.1561,49.0959,49.1501,41593.0
2015-09-18 12:30:00,81.59,81.64,81.48,81.55,34662.0,49.1561,49.1862,49.0898,49.132,34662.0
2015-09-18 12:40:00,81.54,81.58,81.4,81.47,43212.0,49.126,49.1501,49.0416,49.0838,43212.0
2015-09-18 12:50:00,81.46,81.63,81.46,81.61,46297.0,49.0778,49.1802,49.0778,49.1682,46297.0
2015-09-18 13:00:00,81.6,81.74,81.52,81.65,44455.0,49.1621,49.2465,49.1139,49.1923,44455.0
2015-09-18 13:10:00,81.66,81.7,81.55,81.6,42036.0,49.1983,49.2224,49.132,49.1621,42036.0
2015-09-18 13:20:00,81.59,81.62,81.4,81.6,73678.0,49.1561,49.1742,49.0416,49.1621,73678.0
2015-09-18 13:30:00,81.61,81.64,81.46,81.47,47866.0,49.1682,49.1862,49.0778,49.0838,47866.0
2015-09-18 13:40:00,81.47,81.57,81.42,81.44,55550.0,49.0838,49.1441,49.0537,49.0657,55550.0
2015-09-18 13:50:00,81.43,81.44,81.14,81.2,91423.0,49.0597,49.0657,48.885,48.9211,91423.0
2015-09-18 14:00:00,81.19,81.4,81.16,81.3,57853.0,48.9151,49.0416,48.897,48.9814,57853.0
2015-09-18 14:10:00,81.29,81.36,81.2,81.35,71833.0,48.9754,49.0175,48.9211,49.0115,71833.0
2015-09-18 14:20:00,81.35,81.54,81.35,81.48,51425.0,49.0115,49.126,49.0115,49.0898,51425.0
2015-09-18 14:30:00,81.49,81.49,81.31,81.44,57580.0,49.0959,49.0959,48.9874,49.0657,57580.0
2015-09-18 14:40:00,81.44,81.5,81.27,81.29,67549.0,49.0657,49.1019,48.9633,48.9754,67549.0
2015-09-18 14:50:00,81.29,81.47,81.25,81.42,126078.0,48.9754,49.0838,48.9513,49.0537,126078.0
2015-09-18 15:00:00,81.42,81.51,81.23,81.23,117255.0,49.0537,49.1079,48.9392,48.9392,117255.0
2015-09-18 15:10:00,81.24,81.34,81.16,81.24,79400.0,48.9452,49.0055,48.897,48.9452,79400.0
2015-09-18 15:20:00,81.24,81.25,81.09,81.16,121912.0,48.9452,48.9513,48.8549,48.897,121912.0
2015-09-18 15:30:00,81.16,81.2,80.96,80.99,152455.0,48.897,48.9211,48.7765,48.7946,152455.0
2015-09-18 15:40:00,80.98,81.0,80.77,80.94,291893.0,48.7886,48.8006,48.6621,48.7645,291893.0
2015-09-18 15:50:00,80.94,81.23,80.9,81.21,803076.0,48.7645,48.9392,48.7404,48.9272,803076.0
2015-09-21 09:30:00,81.69,82.12,81.6,81.76,162856.0,49.2164,49.4754,49.1621,49.2585,162856.0
2015-09-21 09:40:00,81.76,81.99,81.73,81.95,71231.0,49.2585,49.3971,49.2405,49.373,71231.0
2015-09-21 09:50:00,81.94,81.98,81.64,81.66,37938.0,49.367,49.3911,49.1862,49.1983,37938.0
2015-09-21 10:00:00,81.66,81.81,81.58,81.76,46059.0,49.1983,49.2887,49.1501,49.2585,46059.0
2015-09-21 10:10:00,81.74,81.79,81.61,81.72,97093.0,49.2465,49.2766,49.1682,49.2344,97093.0
2015-09-21 10:20:00,81.71,81.92,81.67,81.88,101680.0,49.2284,49.3549,49.2043,49.3308,101680.0
2015-09-21 10:30:00,81.88,82.08,81.87,82.01,58809.0,49.3308,49.4513,49.3248,49.4091,58809.0
2015-09-21 10:40:00,82.02,82.04,81.9,81.98,30772.0,49.4152,49.4272,49.3429,49.3911,30772.0
2015-09-21 10:50:00,81.97,82.03,81.91,81.91,46990.0,49.385,49.4212,49.3489,49.3489,46990.0
2015-09-21 11:00:00,81.91,81.99,81.89,81.94,39859.0,49.3489,49.3971,49.3369,49.367,39859.0
2015-09-21 11:10:00,81.94,82.02,81.92,81.98,38506.0,49.367,49.4152,49.3549,49.3911,38506.0
2015-09-21 11:20:00,81.98,81.98,81.83,81.98,71235.0,49.3911,49.3911,49.3007,49.3911,71235.0
2015-09-21 11:30:00,81.98,82.0,81.87,81.9,193414.0,49.3911,49.4031,49.3248,49.3429,193414.0
2015-09-21 11:40:00,81.9,82.03,81.9,82.02,58778.0,49.3429,49.4212,49.3429,49.4152,58778.0
2015-09-21 11:50:00,82.02,82.02,81.94,81.99,48124.0,49.4152,49.4152,49.367,49.3971,48124.0
2015-09-21 12:00:00,81.99,81.99,81.86,81.95,91948.0,49.3971,49.3971,49.3188,49.373,91948.0
2015-09-21 12:10:00,81.95,81.98,81.89,81.93,52577.0,49.373,49.3911,49.3369,49.361,52577.0
2015-09-21 12:20:00,81.94,82.06,81.94,82.01,43534.0,49.367,49.4393,49.367,49.4091,43534.0
2015-09-21 12:30:00,82.01,82.01,81.92,82.0,58375.0,49.4091,49.4091,49.3549,49.4031,58375.0
2015-09-21 12:40:00,81.99,82.08,81.99,82.01,25044.0,49.3971,49.4513,49.3971,49.4091,25044.0
2015-09-21 12:50:00,82.02,82.02,81.87,81.92,191139.0,49.4152,49.4152,49.3248,49.3549,191139.0
2015-09-21 13:00:00,81.93,82.01,81.88,81.95,67282.0,49.361,49.4091,49.3308,49.373,67282.0
2015-09-21 13:10:00,81.94,82.1,81.91,82.07,36881.0,49.367,49.4634,49.3489,49.4453,36881.0
2015-09-21 13:20:00,82.07,82.13,82.02,82.07,39424.0,49.4453,49.4814,49.4152,49.4453,39424.0
2015-09-21 13:30:00,82.08,82.18,82.03,82.16,31663.0,49.4513,49.5116,49.4212,49.4995,31663.0
2015-09-21 13:40:00,82.15,82.23,82.14,82.17,41546.0,49.4935,49.5417,49.4875,49.5055,41546.0
2015-09-21 13:50:00,82.17,82.2,82.09,82.14,35924.0,49.5055,49.5236,49.4573,49.4875,35924.0
2015-09-21 14:00:00,82.14,82.2,82.07,82.08,35790.0,49.4875,49.5236,49.4453,49.4513,35790.0
2015-09-21 14:10:00,82.08,82.14,82.01,82.07,44272.0,49.4513,49.4875,49.4091,49.4453,44272.0
2015-09-21 14:20:00,82.08,82.15,82.05,82.09,39829.0,49.4513,49.4935,49.4332,49.4573,39829.0
2015-09-21 14:30:00,82.07,82.25,82.02,82.25,51742.0,49.4453,49.5537,49.4152,49.5537,51742.0
2015-09-21 14:40:00,82.26,82.26,82.15,82.21,60478.0,49.5598,49.5598,49.4935,49.5296,60478.0
2015-09-21 14:50:00,82.21,82.34,82.21,82.28,109824.0,49.5296,49.608,49.5296,49.5718,109824.0
2015-09-21 15:00:00,82.29,82.36,82.25,82.34,69601.0,49.5778,49.62,49.5537,49.608,69601.0
2015-09-21 15:10:00,82.35,82.46,82.28,82.34,93056.0,49.614,49.6803,49.5718,49.608,93056.0
2015-09-21 15:20:00,82.35,82.35,82.25,82.3,85197.0,49.614,49.614,49.5537,49.5839,85197.0
2015-09-21 15:30:00,82.31,82.34,82.09,82.14,172394.0,49.5899,49.608,49.4573,49.4875,172394.0
2015-09-21 15:40:00,82.13,82.17,82.02,82.08,180276.0,49.4814,49.5055,49.4152,49.4513,180276.0
2015-09-21 15:50:00,82.07,82.14,82.0,82.12,263399.0,49.4453,49.4875,49.4031,49.4754,263399.0
2015-09-22 09:30:00,81.11,81.48,81.04,81.41,111192.0,48.8669,49.0898,48.8247,49.0477,111192.0
2015-09-22 09:40:00,81.41,81.53,81.3,81.3,69162.0,49.0477,49.12,48.9814,48.9814,69162.0
2015-09-22 09:50:00,81.27,81.28,81.12,81.16,64904.0,48.9633,48.9693,48.8729,48.897,64904.0
2015-09-22 10:00:00,81.18,81.26,81.1,81.13,63346.0,48.9091,48.9573,48.8609,48.879,63346.0
2015-09-22 10:10:00,81.12,81.12,81.02,81.04,43915.0,48.8729,48.8729,48.8127,48.8247,43915.0
2015-09-22 10:20:00,81.04,81.09,80.98,81.0,71466.0,48.8247,48.8549,48.7886,48.8006,71466.0
2015-09-22 10:30:00,81.0,81.02,80.78,80.8,57564.0,48.8006,48.8127,48.6681,48.6802,57564.0
2015-09-22 10:40:00,80.8,80.83,80.68,80.7,57742.0,48.6802,48.6982,48.6079,48.6199,57742.0
2015-09-22 10:50:00,80.71,80.77,80.66,80.72,52932.0,48.6259,48.6621,48.5958,48.632,52932.0
2015-09-22 11:00:00,80.73,80.73,80.6,80.62,42441.0,48.638,48.638,48.5597,48.5717,42441.0
2015-09-22 11:10:00,80.61,80.72,80.61,80.69,39761.0,48.5657,48.632,48.5657,48.6139,39761.0
2015-09-22 11:20:00,80.68,80.69,80.54,80.55,29296.0,48.6079,48.6139,48.5235,48.5295,29296.0
2015-09-22 11:30:00,80.55,80.65,80.53,80.57,48625.0,48.5295,48.5898,48.5175,48.5416,48625.0
2015-09-22 11:40:00,80.57,80.6,80.5,80.6,69999.0,48.5416,48.5597,48.4994,48.5597,69999.0
2015-09-22 11:50:00,80.59,80.71,80.58,80.69,28037.0,48.5536,48.6259,48.5476,48.6139,28037.0
2015-09-22 12:00:00,80.69,80.92,80.58,80.9,39196.0,48.6139,48.7524,48.5476,48.7404,39196.0
2015-09-22 12:10:00,80.9,80.93,80.8,80.91,35252.0,48.7404,48.7585,48.6802,48.7464,35252.0
2015-09-22 12:20:00,80.92,80.93,80.7,80.73,28527.0,48.7524,48.7585,48.6199,48.638,28527.0
2015-09-22 12:30:00,80.73,80.75,80.64,80.67,24830.0,48.638,48.65,48.5838,48.6018,24830.0
2015-09-22 12:40:00,80.67,80.72,80.56,80.56,27874.0,48.6018,48.632,48.5356,48.5356,27874.0
2015-09-22 12:50:00,80.56,80.56,80.45,80.51,47203.0,48.5356,48.5356,48.4693,48.5054,47203.0
2015-09-22 13:00:00,80.52,80.65,80.49,80.56,30202.0,48.5115,48.5898,48.4934,48.5356,30202.0
2015-09-22 13:10:00,80.58,80.67,80.56,80.66,33669.0,48.5476,48.6018,48.5356,48.5958,33669.0
2015-09-22 13:20:00,80.65,80.66,80.5,80.51,35108.0,48.5898,48.5958,48.4994,48.5054,35108.0
2015-09-22 13:30:00,80.5,80.6,80.48,80.58,32069.0,48.4994,48.5597,48.4874,48.5476,32069.0
2015-09-22 13:40:00,80.58,80.69,80.58,80.59,38919.0,48.5476,48.6139,48.5476,48.5536,38919.0
2015-09-22 13:50:00,80.58,80.62,80.53,80.59,51333.0,48.5476,48.5717,48.5175,48.5536,51333.0
2015-09-22 14:00:00,80.61,80.62,80.5,80.5,68369.0,48.5657,48.5717,48.4994,48.4994,68369.0
2015-09-22 14:10:00,80.5,80.55,80.44,80.54,57246.0,48.4994,48.5295,48.4633,48.5235,57246.0
2015-09-22 14:20:00,80.54,80.63,80.51,80.61,46840.0,48.5235,48.5777,48.5054,48.5657,46840.0
2015-09-22 14:30:00,80.61,80.75,80.6,80.69,53843.0,48.5657,48.65,48.5597,48.6139,53843.0
2015-09-22 14:40:00,80.69,80.72,80.55,80.55,71017.0,48.6139,48.632,48.5295,48.5295,71017.0
2015-09-22 14:50:00,80.55,80.58,80.43,80.56,104983.0,48.5295,48.5476,48.4572,48.5356,104983.0
2015-09-22 15:00:00,80.58,80.6,80.52,80.55,84341.0,48.5476,48.5597,48.5115,48.5295,84341.0
2015-09-22 15:10:00,80.56,80.56,80.43,80.44,112394.0,48.5356,48.5356,48.4572,48.4633,112394.0
2015-09-22 15:20:00,80.44,80.63,80.42,80.61,102283.0,48.4633,48.5777,48.4512,48.5657,102283.0
2015-09-22 15:30:00,80.61,80.8,80.6,80.79,122106.0,48.5657,48.6802,48.5597,48.6741,122106.0
2015-09-22 15:40:00,80.8,80.84,80.71,80.78,133132.0,48.6802,48.7043,48.6259,48.6681,133132.0
2015-09-22 15:50:00,80.77,80.88,80.66,80.75,273108.0,48.6621,48.7283,48.5958,48.65,273108.0
2015-09-23 09:30:00,80.85,80.96,80.42,80.44,109688.0,48.7103,48.7765,48.4512,48.4633,109688.0
2015-09-23 09:40:00,80.43,80.54,80.39,80.48,43117.0,48.4572,48.5235,48.4331,48.4874,43117.0
2015-09-23 09:50:00,80.47,80.69,80.42,80.6,47275.0,48.4813,48.6139,48.4512,48.5597,47275.0
2015-09-23 10:00:00,80.6,80.7,80.52,80.56,58043.0,48.5597,48.6199,48.5115,48.5356,58043.0
2015-09-23 10:10:00,80.55,80.7,80.46,80.54,42835.0,48.5295,48.6199,48.4753,48.5235,42835.0
2015-09-23 10:20:00,80.55,80.59,80.45,80.54,51501.0,48.5295,48.5536,48.4693,48.5235,51501.0
2015-09-23 10:30:00,80.55,80.63,80.43,80.43,40119.0,48.5295,48.5777,48.4572,48.4572,40119.0
2015-09-23 10:40:00,80.42,80.48,80.35,80.46,36998.0,48.4512,48.4874,48.409,48.4753,36998.0
2015-09-23 10:50:00,80.46,80.56,80.41,80.42,35982.0,48.4753,48.5356,48.4452,48.4512,35982.0
2015-09-23 11:00:00,80.42,80.43,80.31,80.37,47308.0,48.4512,48.4572,48.3849,48.4211,47308.0
2015-09-23 11:10:00,80.39,80.39,80.15,80.18,45624.0,48.4331,48.4331,48.2885,48.3066,45624.0
2015-09-23 11:20:00,80.17,80.18,80.1,80.16,49235.0,48.3006,48.3066,48.2584,48.2946,49235.0
2015-09-23 11:30:00,80.17,80.19,80.1,80.16,40908.0,48.3006,48.3126,48.2584,48.2946,40908.0
2015-09-23 11:40:00,80.18,80.18,80.0,80.09,57985.0,48.3066,48.3066,48.1982,48.2524,57985.0
2015-09-23 11:50:00,80.09,80.14,80.05,80.13,39301.0,48.2524,48.2825,48.2283,48.2765,39301.0
2015-09-23 12:00:00,80.14,80.14,80.03,80.1,36170.0,48.2825,48.2825,48.2162,48.2584,36170.0
2015-09-23 12:10:00,80.11,80.17,80.05,80.06,29571.0,48.2644,48.3006,48.2283,48.2343,29571.0
2015-09-23 12:20:00,80.07,80.08,80.01,80.02,17662.0,48.2403,48.2464,48.2042,48.2102,17662.0
2015-09-23 12:30:00,80.02,80.06,79.96,79.99,51157.0,48.2102,48.2343,48.1741,48.1921,51157.0
2015-09-23 12:40:00,79.99,80.04,79.94,79.95,22876.0,48.1921,48.2223,48.162,48.168,22876.0
2015-09-23 12:50:00,79.95,80.05,79.94,80.03,23508.0,48.168,48.2283,48.162,48.2162,23508.0
2015-09-23 13:00:00,80.04,80.2,80.01,80.16,50031.0,48.2223,48.3187,48.2042,48.2946,50031.0
2015-09-23 13:10:00,80.16,80.19,80.13,80.19,24893.0,48.2946,48.3126,48.2765,48.3126,24893.0
2015-09-23 13:20:00,80.19,80.19,79.97,79.99,29023.0,48.3126,48.3126,48.1801,48.1921,29023.0
2015-09-23 13:30:00,79.99,80.14,79.98,80.13,40946.0,48.1921,48.2825,48.1861,48.2765,40946.0
2015-09-23 13:40:00,80.13,80.3,80.11,80.24,45170.0,48.2765,48.3789,48.2644,48.3428,45170.0
2015-09-23 13:50:00,80.23,80.24,80.12,80.2,51310.0,48.3367,48.3428,48.2705,48.3187,51310.0
2015-09-23 14:00:00,80.2,80.34,80.18,80.26,69883.0,48.3187,48.403,48.3066,48.3548,69883.0
2015-09-23 14:10:00,80.27,80.36,80.21,80.22,36964.0,48.3608,48.4151,48.3247,48.3307,36964.0
2015-09-23 14:20:00,80.22,80.26,80.16,80.19,42118.0,48.3307,48.3548,48.2946,48.3126,42118.0
2015-09-23 14:30:00,80.19,80.27,80.1,80.14,67151.0,48.3126,48.3608,48.2584,48.2825,67151.0
2015-09-23 14:40:00,80.14,80.21,80.07,80.21,36924.0,48.2825,48.3247,48.2403,48.3247,36924.0
2015-09-23 14:50:00,80.21,80.25,80.12,80.23,45435.0,48.3247,48.3488,48.2705,48.3367,45435.0
2015-09-23 15:00:00,80.23,80.28,80.16,80.21,33752.0,48.3367,48.3669,48.2946,48.3247,33752.0
2015-09-23 15:10:00,80.22,80.22,80.04,80.13,55432.0,48.3307,48.3307,48.2223,48.2765,55432.0
2015-09-23 15:20:00,80.14,80.19,80.05,80.14,58145.0,48.2825,48.3126,48.2283,48.2825,58145.0
2015-09-23 15:30:00,80.17,80.23,80.09,80.23,63166.0,48.3006,48.3367,48.2524,48.3367,63166.0
2015-09-23 15:40:00,80.23,80.42,80.23,80.42,86684.0,48.3367,48.4512,48.3367,48.4512,86684.0
2015-09-23 15:50:00,80.41,80.51,80.38,80.43,209901.0,48.4452,48.5054,48.4271,48.4572,209901.0
2015-09-24 09:30:00,80.0,80.41,80.0,80.15,99471.0,48.1982,48.4452,48.1982,48.2885,99471.0
2015-09-24 09:40:00,80.13,80.14,79.89,80.03,94900.0,48.2765,48.2825,48.1319,48.2162,94900.0
2015-09-24 09:50:00,80.02,80.14,79.95,80.14,74947.0,48.2102,48.2825,48.168,48.2825,74947.0
2015-09-24 10:00:00,80.14,80.17,79.99,80.02,86338.0,48.2825,48.3006,48.1921,48.2102,86338.0
2015-09-24 10:10:00,80.02,80.05,79.93,79.99,51420.0,48.2102,48.2283,48.156,48.1921,51420.0
2015-09-24 10:20:00,79.99,80.01,79.78,79.89,78051.0,48.1921,48.2042,48.0656,48.1319,78051.0
2015-09-24 10:30:00,79.89,80.12,79.88,80.11,61262.0,48.1319,48.2705,48.1259,48.2644,61262.0
2015-09-24 10:40:00,80.09,80.11,79.97,80.02,33368.0,48.2524,48.2644,48.1801,48.2102,33368.0
2015-09-24 10:50:00,80.02,80.05,79.92,79.94,46676.0,48.2102,48.2283,48.15,48.162,46676.0
2015-09-24 11:00:00,79.95,80.05,79.88,80.04,74991.0,48.168,48.2283,48.1259,48.2223,74991.0
2015-09-24 11:10:00,80.03,80.07,79.9,80.06,70844.0,48.2162,48.2403,48.1379,48.2343,70844.0
2015-09-24 11:20:00,80.06,80.13,79.94,79.96,51897.0,48.2343,48.2765,48.162,48.1741,51897.0
2015-09-24 11:30:00,79.96,80.23,79.96,80.23,88202.0,48.1741,48.3367,48.1741,48.3367,88202.0
2015-09-24 11:40:00,80.24,80.3,80.17,80.19,43005.0,48.3428,48.3789,48.3006,48.3126,43005.0
2015-09-24 11:50:00,80.2,80.34,80.15,80.24,49193.0,48.3187,48.403,48.2885,48.3428,49193.0
2015-09-24 12:00:00,80.25,80.33,80.17,80.24,37448.0,48.3488,48.397,48.3006,48.3428,37448.0
2015-09-24 12:10:00,80.23,80.31,80.2,80.28,36767.0,48.3367,48.3849,48.3187,48.3669,36767.0
2015-09-24 12:20:00,80.29,80.38,80.28,80.34,31195.0,48.3729,48.4271,48.3669,48.403,31195.0
2015-09-24 12:30:00,80.34,80.46,80.3,80.35,75652.0,48.403,48.4753,48.3789,48.409,75652.0
2015-09-24 12:40:00,80.35,80.4,80.22,80.23,25705.0,48.409,48.4392,48.3307,48.3367,25705.0
2015-09-24 12:50:00,80.22,80.25,80.04,80.05,35756.0,48.3307,48.3488,48.2223,48.2283,35756.0
2015-09-24 13:00:00,80.05,80.14,80.01,80.14,38013.0,48.2283,48.2825,48.2042,48.2825,38013.0
2015-09-24 13:10:00,80.14,80.26,80.05,80.08,26560.0,48.2825,48.3548,48.2283,48.2464,26560.0
2015-09-24 13:20:00,80.07,80.11,79.98,80.06,19450.0,48.2403,48.2644,48.1861,48.2343,19450.0
2015-09-24 13:30:00,80.05,80.05,79.9,79.92,26301.0,48.2283,48.2283,48.1379,48.15,26301.0
2015-09-24 13:40:00,79.91,80.05,79.89,80.04,32800.0,48.1439,48.2283,48.1319,48.2223,32800.0
2015-09-24 13:50:00,80.04,80.1,79.99,80.06,43966.0,48.2223,48.2584,48.1921,48.2343,43966.0
2015-09-24 14:00:00,80.07,80.07,79.95,80.04,24762.0,48.2403,48.2403,48.168,48.2223,24762.0
2015-09-24 14:10:00,80.04,80.16,79.99,80.15,43382.0,48.2223,48.2946,48.1921,48.2885,43382.0
2015-09-24 14:20:00,80.15,80.29,80.13,80.2,32523.0,48.2885,48.3729,48.2765,48.3187,32523.0
2015-09-24 14:30:00,80.21,80.27,80.14,80.2,30374.0,48.3247,48.3608,48.2825,48.3187,30374.0
2015-09-24 14:40:00,80.2,80.44,80.08,80.43,67922.0,48.3187,48.4633,48.2464,48.4572,67922.0
2015-09-24 14:50:00,80.44,80.6,80.34,80.5,45970.0,48.4633,48.5597,48.403,48.4994,45970.0
2015-09-24 15:00:00,80.52,80.56,80.18,80.24,57187.0,48.5115,48.5356,48.3066,48.3428,57187.0
2015-09-24 15:10:00,80.24,80.37,80.16,80.34,59475.0,48.3428,48.4211,48.2946,48.403,59475.0
2015-09-24 15:20:00,80.35,80.58,80.35,80.5,80264.0,48.409,48.5476,48.409,48.4994,80264.0
2015-09-24 15:30:00,80.49,80.56,80.3,80.37,67978.0,48.4934,48.5356,48.3789,48.4211,67978.0
2015-09-24 15:40:00,80.37,80.5,80.35,80.41,78964.0,48.4211,48.4994,48.409,48.4452,78964.0
2015-09-24 15:50:00,80.41,80.54,80.26,80.43,173094.0,48.4452,48.5235,48.3548,48.4572,173094.0
2015-09-25 09:30:00,80.76,80.95,80.47,80.63,154197.0,48.6561,48.7705,48.4813,48.5777,154197.0
2015-09-25 09:40:00,80.61,80.95,80.58,80.95,100814.0,48.5657,48.7705,48.5476,48.7705,100814.0
2015-09-25 09:50:00,80.95,81.15,80.93,81.01,60834.0,48.7705,48.891,48.7585,48.8067,60834.0
2015-09-25 10:00:00,81.01,81.08,80.91,81.03,64137.0,48.8067,48.8488,48.7464,48.8187,64137.0
2015-09-25 10:10:00,81.02,81.16,80.96,81.13,48349.0,48.8127,48.897,48.7765,48.879,48349.0
2015-09-25 10:20:00,81.14,81.22,81.08,81.2,47548.0,48.885,48.9332,48.8488,48.9211,47548.0
2015-09-25 10:30:00,81.19,81.24,81.09,81.18,87420.0,48.9151,48.9452,48.8549,48.9091,87420.0
2015-09-25 10:40:00,81.17,81.18,81.04,81.05,49510.0,48.9031,48.9091,48.8247,48.8308,49510.0
2015-09-25 10:50:00,81.05,81.19,81.04,81.18,71699.0,48.8308,48.9151,48.8247,48.9091,71699.0
2015-09-25 11:00:00,81.18,81.2,81.13,81.13,38955.0,48.9091,48.9211,48.879,48.879,38955.0
2015-09-25 11:10:00,81.13,81.15,80.91,80.91,45601.0,48.879,48.891,48.7464,48.7464,45601.0
2015-09-25 11:20:00,80.91,80.99,80.84,80.98,38817.0,48.7464,48.7946,48.7043,48.7886,38817.0
2015-09-25 11:30:00,80.97,81.06,80.92,80.95,45004.0,48.7826,48.8368,48.7524,48.7705,45004.0
2015-09-25 11:40:00,80.95,80.99,80.88,80.97,38747.0,48.7705,48.7946,48.7283,48.7826,38747.0
2015-09-25 11:50:00,80.98,81.02,80.91,81.01,36716.0,48.7886,48.8127,48.7464,48.8067,36716.0
2015-09-25 12:00:00,81.01,81.02,80.93,80.99,27642.0,48.8067,48.8127,48.7585,48.7946,27642.0
2015-09-25 12:10:00,80.98,81.05,80.87,80.88,37983.0,48.7886,48.8308,48.7223,48.7283,37983.0
2015-09-25 12:20:00,80.88,80.93,80.86,80.93,34686.0,48.7283,48.7585,48.7163,48.7585,34686.0
2015-09-25 12:30:00,80.94,81.0,80.89,80.92,53692.0,48.7645,48.8006,48.7344,48.7524,53692.0
2015-09-25 12:40:00,80.92,81.08,80.92,81.06,36321.0,48.7524,48.8488,48.7524,48.8368,36321.0
2015-09-25 12:50:00,81.06,81.22,81.06,81.11,31202.0,48.8368,48.9332,48.8368,48.8669,31202.0
2015-09-25 13:00:00,81.12,81.26,81.09,81.25,38087.0,48.8729,48.9573,48.8549,48.9513,38087.0
2015-09-25 13:10:00,81.26,81.32,81.26,81.28,25020.0,48.9573,48.9934,48.9573,48.9693,25020.0
2015-09-25 13:20:00,81.28,81.3,81.1,81.15,44109.0,48.9693,48.9814,48.8609,48.891,44109.0
2015-09-25 13:30:00,81.16,81.22,81.12,81.18,37613.0,48.897,48.9332,48.8729,48.9091,37613.0
2015-09-25 13:40:00,81.18,81.24,81.11,81.24,49656.0,48.9091,48.9452,48.8669,48.9452,49656.0
2015-09-25 13:50:00,81.24,81.25,81.17,81.2,42696.0,48.9452,48.9513,48.9031,48.9211,42696.0
2015-09-25 14:00:00,81.21,81.31,81.21,81.26,60388.0,48.9272,48.9874,48.9272,48.9573,60388.0
2015-09-25 14:10:00,81.26,81.26,81.02,81.02,60900.0,48.9573,48.9573,48.8127,48.8127,60900.0
2015-09-25 14:20:00,81.01,81.1,80.84,80.86,57405.0,48.8067,48.8609,48.7043,48.7163,57405.0
2015-09-25 14:30:00,80.85,80.99,80.72,80.88,80161.0,48.7103,48.7946,48.632,48.7283,80161.0
2015-09-25 14:40:00,80.88,80.88,80.58,80.6,88867.0,48.7283,48.7283,48.5476,48.5597,88867.0
2015-09-25 14:50:00,80.61,80.77,80.53,80.75,52288.0,48.5657,48.6621,48.5175,48.65,52288.0
2015-09-25 15:00:00,80.77,80.79,80.44,80.44,72918.0,48.6621,48.6741,48.4633,48.4633,72918.0
2015-09-25 15:10:00,80.43,80.56,80.35,80.52,84131.0,48.4572,48.5356,48.409,48.5115,84131.0
2015-09-25 15:20:00,80.52,80.78,80.47,80.68,103191.0,48.5115,48.6681,48.4813,48.6079,103191.0
2015-09-25 15:30:00,80.67,80.81,80.6,80.63,88325.0,48.6018,48.6862,48.5597,48.5777,88325.0
2015-09-25 15:40:00,80.63,80.8,80.56,80.71,156830.0,48.5777,48.6802,48.5356,48.6259,156830.0
2015-09-25 15:50:00,80.7,80.73,80.56,80.61,332471.0,48.6199,48.638,48.5356,48.5657,332471.0
2015-09-28 09:30:00,78.99,79.74,78.73,79.46,183734.0,48.2048,48.6625,48.0461,48.4916,183734.0
2015-09-28 09:40:00,79.46,79.72,79.42,79.58,151740.0,48.4916,48.6503,48.4672,48.5649,151740.0
2015-09-28 09:50:00,79.6,80.02,79.59,80.02,131353.0,48.5771,48.8334,48.571,48.8334,131353.0
2015-09-28 10:00:00,80.02,80.02,79.78,79.83,85467.0,48.8334,48.8334,48.6869,48.7174,85467.0
2015-09-28 10:10:00,79.82,80.17,79.74,80.16,87285.0,48.7113,48.9249,48.6625,48.9188,87285.0
2015-09-28 10:20:00,80.14,80.33,80.13,80.25,101203.0,48.9066,49.0226,48.9005,48.9738,101203.0
2015-09-28 10:30:00,80.25,80.25,80.12,80.17,62959.0,48.9738,48.9738,48.8944,48.9249,62959.0
2015-09-28 10:40:00,80.16,80.22,80.01,80.2,47995.0,48.9188,48.9554,48.8273,48.9432,47995.0
2015-09-28 10:50:00,80.18,80.23,80.08,80.2,73871.0,48.931,48.9615,48.87,48.9432,73871.0
2015-09-28 11:00:00,80.21,80.26,80.08,80.08,126183.0,48.9493,48.9799,48.87,48.87,126183.0
2015-09-28 11:10:00,80.09,80.11,79.78,79.87,50799.0,48.8761,48.8883,48.6869,48.7419,50799.0
2015-09-28 11:20:00,79.84,79.9,79.52,79.57,46124.0,48.7235,48.7602,48.5283,48.5588,46124.0
2015-09-28 11:30:00,79.56,79.58,79.45,79.56,63102.0,48.5527,48.5649,48.4855,48.5527,63102.0
2015-09-28 11:40:00,79.54,79.65,79.52,79.58,58593.0,48.5405,48.6076,48.5283,48.5649,58593.0
2015-09-28 11:50:00,79.59,79.79,79.54,79.75,50628.0,48.571,48.693,48.5405,48.6686,50628.0
2015-09-28 12:00:00,79.75,79.77,79.65,79.65,72813.0,48.6686,48.6808,48.6076,48.6076,72813.0
2015-09-28 12:10:00,79.64,79.67,79.53,79.53,38092.0,48.6015,48.6198,48.5344,48.5344,38092.0
2015-09-28 12:20:00,79.53,79.55,79.42,79.43,98125.0,48.5344,48.5466,48.4672,48.4733,98125.0
2015-09-28 12:30:00,79.43,79.44,79.3,79.35,52965.0,48.4733,48.4794,48.394,48.4245,52965.0
2015-09-28 12:40:00,79.34,79.4,79.27,79.28,37428.0,48.4184,48.455,48.3757,48.3818,37428.0
2015-09-28 12:50:00,79.29,79.4,79.25,79.28,39839.0,48.3879,48.455,48.3635,48.3818,39839.0
2015-09-28 13:00:00,79.29,79.53,79.29,79.49,42699.0,48.3879,48.5344,48.3879,48.5099,42699.0
2015-09-28 13:10:00,79.49,79.58,79.36,79.4,147308.0,48.5099,48.5649,48.4306,48.455,147308.0
2015-09-28 13:20:00,79.39,79.53,79.38,79.45,40528.0,48.4489,48.5344,48.4428,48.4855,40528.0
2015-09-28 13:30:00,79.43,79.67,79.41,79.63,63235.0,48.4733,48.6198,48.4611,48.5954,63235.0
2015-09-28 13:40:00,79.62,79.67,79.56,79.56,41417.0,48.5893,48.6198,48.5527,48.5527,41417.0
2015-09-28 13:50:00,79.56,79.62,79.43,79.43,40441.0,48.5527,48.5893,48.4733,48.4733,40441.0
2015-09-28 14:00:00,79.45,79.52,79.36,79.49,59570.0,48.4855,48.5283,48.4306,48.5099,59570.0
2015-09-28 14:10:00,79.48,79.48,79.31,79.38,60418.0,48.5038,48.5038,48.4001,48.4428,60418.0
2015-09-28 14:20:00,79.38,79.44,79.29,79.38,64471.0,48.4428,48.4794,48.3879,48.4428,64471.0
2015-09-28 14:30:00,79.38,79.4,79.31,79.36,63313.0,48.4428,48.455,48.4001,48.4306,63313.0
2015-09-28 14:40:00,79.37,79.42,79.25,79.28,57464.0,48.4367,48.4672,48.3635,48.3818,57464.0
2015-09-28 14:50:00,79.27,79.29,78.94,78.98,107975.0,48.3757,48.3879,48.1743,48.1987,107975.0
2015-09-28 15:00:00,78.99,79.01,78.86,78.87,116859.0,48.2048,48.217,48.1255,48.1316,116859.0
2015-09-28 15:10:00,78.87,78.92,78.8,78.83,158332.0,48.1316,48.1621,48.0889,48.1072,158332.0
2015-09-28 15:20:00,78.83,78.89,78.75,78.77,134141.0,48.1072,48.1438,48.0584,48.0706,134141.0
2015-09-28 15:30:00,78.77,79.13,78.76,79.0,127719.0,48.0706,48.2903,48.0645,48.2109,127719.0
2015-09-28 15:40:00,79.0,79.18,78.98,79.11,145782.0,48.2109,48.3208,48.1987,48.278,145782.0
2015-09-28 15:50:00,79.11,79.16,78.87,78.92,387510.0,48.278,48.3086,48.1316,48.1621,387510.0
2015-09-29 09:30:00,78.82,79.25,78.74,79.1,102071.0,48.1011,48.3635,48.0523,48.2719,102071.0
2015-09-29 09:40:00,79.09,79.12,78.86,78.9,90936.0,48.2658,48.2842,48.1255,48.1499,90936.0
2015-09-29 09:50:00,78.88,78.94,78.78,78.88,116534.0,48.1377,48.1743,48.0767,48.1377,116534.0
2015-09-29 10:00:00,78.87,78.93,78.71,78.81,151655.0,48.1316,48.1682,48.0339,48.095,151655.0
2015-09-29 10:10:00,78.8,78.98,78.73,78.92,65090.0,48.0889,48.1987,48.0461,48.1621,65090.0
2015-09-29 10:20:00,78.93,79.0,78.75,78.9,56048.0,48.1682,48.2109,48.0584,48.1499,56048.0
2015-09-29 10:30:00,78.9,78.92,78.64,78.68,56760.0,48.1499,48.1621,47.9912,48.0156,56760.0
2015-09-29 10:40:00,78.67,78.68,78.52,78.53,67280.0,48.0095,48.0156,47.918,47.9241,67280.0
2015-09-29 10:50:00,78.54,78.59,78.49,78.55,62025.0,47.9302,47.9607,47.8997,47.9363,62025.0
2015-09-29 11:00:00,78.57,78.72,78.5,78.68,116349.0,47.9485,48.04,47.9058,48.0156,116349.0
2015-09-29 11:10:00,78.68,78.71,78.55,78.57,74761.0,48.0156,48.0339,47.9363,47.9485,74761.0
2015-09-29 11:20:00,78.59,78.68,78.45,78.62,72175.0,47.9607,48.0156,47.8753,47.979,72175.0
2015-09-29 11:30:00,78.61,78.62,78.42,78.61,58434.0,47.9729,47.979,47.857,47.9729,58434.0
2015-09-29 11:40:00,78.61,78.76,78.53,78.73,130512.0,47.9729,48.0645,47.9241,48.0461,130512.0
2015-09-29 11:50:00,78.74,78.86,78.62,78.62,56188.0,48.0523,48.1255,47.979,47.979,56188.0
2015-09-29 12:00:00,78.62,78.64,78.52,78.56,43205.0,47.979,47.9912,47.918,47.9424,43205.0
2015-09-29 12:10:00,78.56,78.57,78.36,78.42,54534.0,47.9424,47.9485,47.8204,47.857,54534.0
2015-09-29 12:20:00,78.41,78.5,78.37,78.42,41702.0,47.8509,47.9058,47.8265,47.857,41702.0
2015-09-29 12:30:00,78.43,78.46,78.31,78.35,40574.0,47.8631,47.8814,47.7898,47.8142,40574.0
2015-09-29 12:40:00,78.33,78.39,78.23,78.37,34157.0,47.802,47.8387,47.741,47.8265,34157.0
2015-09-29 12:50:00,78.38,78.39,78.23,78.26,44756.0,47.8326,47.8387,47.741,47.7593,44756.0
2015-09-29 13:00:00,78.27,78.55,78.27,78.44,41517.0,47.7654,47.9363,47.7654,47.8692,41517.0
2015-09-29 13:10:00,78.42,78.53,78.38,78.52,29328.0,47.857,47.9241,47.8326,47.918,29328.0
2015-09-29 13:20:00,78.51,78.56,78.49,78.52,69288.0,47.9119,47.9424,47.8997,47.918,69288.0
2015-09-29 13:30:00,78.52,78.57,78.35,78.41,76692.0,47.918,47.9485,47.8142,47.8509,76692.0
2015-09-29 13:40:00,78.41,78.52,78.41,78.42,37690.0,47.8509,47.918,47.8509,47.857,37690.0
2015-09-29 13:50:00,78.41,78.59,78.39,78.55,44712.0,47.8509,47.9607,47.8387,47.9363,44712.0
2015-09-29 14:00:00,78.55,78.57,78.37,78.4,36938.0,47.9363,47.9485,47.8265,47.8448,36938.0
2015-09-29 14:10:00,78.41,78.43,78.33,78.39,39078.0,47.8509,47.8631,47.802,47.8387,39078.0
2015-09-29 14:20:00,78.39,78.47,78.32,78.43,55649.0,47.8387,47.8875,47.7959,47.8631,55649.0
2015-09-29 14:30:00,78.42,78.5,78.38,78.44,58180.0,47.857,47.9058,47.8326,47.8692,58180.0
2015-09-29 14:40:00,78.43,78.48,78.26,78.27,54720.0,47.8631,47.8936,47.7593,47.7654,54720.0
2015-09-29 14:50:00,78.28,78.32,78.09,78.11,98255.0,47.7715,47.7959,47.6556,47.6678,98255.0
2015-09-29 15:00:00,78.1,78.25,78.03,78.21,99103.0,47.6617,47.7532,47.619,47.7288,99103.0
2015-09-29 15:10:00,78.21,78.33,78.2,78.3,72251.0,47.7288,47.802,47.7227,47.7837,72251.0
2015-09-29 15:20:00,78.3,78.3,78.12,78.16,128335.0,47.7837,47.7837,47.6739,47.6983,128335.0
2015-09-29 15:30:00,78.17,78.51,78.17,78.42,131269.0,47.7044,47.9119,47.7044,47.857,131269.0
2015-09-29 15:40:00,78.42,78.75,78.32,78.74,164518.0,47.857,48.0584,47.7959,48.0523,164518.0
2015-09-29 15:50:00,78.75,78.83,78.64,78.64,413549.0,48.0584,48.1072,47.9912,47.9912,413549.0
2015-09-30 09:30:00,79.32,79.59,79.28,79.52,107995.0,48.4062,48.571,48.3818,48.5283,107995.0
2015-09-30 09:40:00,79.53,79.59,79.33,79.45,84464.0,48.5344,48.571,48.4123,48.4855,84464.0
2015-09-30 09:50:00,79.46,79.47,79.3,79.3,52740.0,48.4916,48.4977,48.394,48.394,52740.0
2015-09-30 10:00:00,79.3,79.36,79.17,79.34,81950.0,48.394,48.4306,48.3147,48.4184,81950.0
2015-09-30 10:10:00,79.33,79.39,79.22,79.28,60977.0,48.4123,48.4489,48.3452,48.3818,60977.0
2015-09-30 10:20:00,79.29,79.33,79.1,79.17,87923.0,48.3879,48.4123,48.2719,48.3147,87923.0
2015-09-30 10:30:00,79.16,79.44,79.13,79.39,58835.0,48.3086,48.4794,48.2903,48.4489,58835.0
2015-09-30 10:40:00,79.39,79.45,79.32,79.42,101816.0,48.4489,48.4855,48.4062,48.4672,101816.0
2015-09-30 10:50:00,79.42,79.43,79.19,79.29,63499.0,48.4672,48.4733,48.3269,48.3879,63499.0
2015-09-30 11:00:00,79.28,79.28,79.15,79.19,39931.0,48.3818,48.3818,48.3025,48.3269,39931.0
2015-09-30 11:10:00,79.19,79.3,79.18,79.21,40979.0,48.3269,48.394,48.3208,48.3391,40979.0
2015-09-30 11:20:00,79.22,79.25,79.08,79.23,35549.0,48.3452,48.3635,48.2597,48.3513,35549.0
2015-09-30 11:30:00,79.22,79.37,79.19,79.3,64048.0,48.3452,48.4367,48.3269,48.394,64048.0
2015-09-30 11:40:00,79.3,79.34,79.16,79.18,57297.0,48.394,48.4184,48.3086,48.3208,57297.0
2015-09-30 11:50:00,79.17,79.2,79.07,79.17,55745.0,48.3147,48.333,48.2536,48.3147,55745.0
2015-09-30 12:00:00,79.18,79.23,78.97,78.98,77170.0,48.3208,48.3513,48.1926,48.1987,77170.0
2015-09-30 12:10:00,78.97,78.98,78.83,78.87,44804.0,48.1926,48.1987,48.1072,48.1316,44804.0
2015-09-30 12:20:00,78.87,79.0,78.78,78.99,51609.0,48.1316,48.2109,48.0767,48.2048,51609.0
2015-09-30 12:30:00,78.96,79.05,78.93,79.0,35505.0,48.1865,48.2414,48.1682,48.2109,35505.0
2015-09-30 12:40:00,79.0,79.0,78.8,78.83,74347.0,48.2109,48.2109,48.0889,48.1072,74347.0
2015-09-30 12:50:00,78.81,78.9,78.81,78.89,53532.0,48.095,48.1499,48.095,48.1438,53532.0
2015-09-30 13:00:00,78.9,79.0,78.9,78.93,45133.0,48.1499,48.2109,48.1499,48.1682,45133.0
2015-09-30 13:10:00,78.92,78.99,78.87,78.96,57400.0,48.1621,48.2048,48.1316,48.1865,57400.0
2015-09-30 13:20:00,78.96,78.98,78.91,78.93,71629.0,48.1865,48.1987,48.156,48.1682,71629.0
2015-09-30 13:30:00,78.93,79.04,78.88,79.02,80494.0,48.1682,48.2353,48.1377,48.2231,80494.0
2015-09-30 13:40:00,79.01,79.09,79.0,79.02,53761.0,48.217,48.2658,48.2109,48.2231,53761.0
2015-09-30 13:50:00,79.03,79.17,79.02,79.09,55274.0,48.2292,48.3147,48.2231,48.2658,55274.0
2015-09-30 14:00:00,79.08,79.09,79.03,79.04,70311.0,48.2597,48.2658,48.2292,48.2353,70311.0
2015-09-30 14:10:00,79.03,79.15,79.02,79.1,64920.0,48.2292,48.3025,48.2231,48.2719,64920.0
2015-09-30 14:20:00,79.11,79.19,79.08,79.11,52866.0,48.278,48.3269,48.2597,48.278,52866.0
2015-09-30 14:30:00,79.12,79.14,79.03,79.06,59284.0,48.2842,48.2964,48.2292,48.2475,59284.0
2015-09-30 14:40:00,79.07,79.15,79.04,79.11,58306.0,48.2536,48.3025,48.2353,48.278,58306.0
2015-09-30 14:50:00,79.11,79.21,79.08,79.16,82735.0,48.278,48.3391,48.2597,48.3086,82735.0
2015-09-30 15:00:00,79.16,79.23,79.07,79.17,100962.0,48.3086,48.3513,48.2536,48.3147,100962.0
2015-09-30 15:10:00,79.17,79.22,79.1,79.15,72927.0,48.3147,48.3452,48.2719,48.3025,72927.0
2015-09-30 15:20:00,79.14,79.25,79.09,79.19,131603.0,48.2964,48.3635,48.2658,48.3269,131603.0
2015-09-30 15:30:00,79.18,79.4,79.17,79.38,125073.0,48.3208,48.455,48.3147,48.4428,125073.0
2015-09-30 15:40:00,79.37,79.5,79.35,79.44,253777.0,48.4367,48.5161,48.4245,48.4794,253777.0
2015-09-30 15:50:00,79.44,79.45,79.3,79.32,504058.0,48.4794,48.4855,48.394,48.4062,504058.0
2015-10-01 09:30:00,79.68,79.74,79.21,79.54,221620.0,48.6259,48.6625,48.3391,48.5405,221620.0
2015-10-01 09:40:00,79.55,79.57,79.34,79.48,88730.0,48.5466,48.5588,48.4184,48.5038,88730.0
2015-10-01 09:50:00,79.47,79.65,79.45,79.55,102160.0,48.4977,48.6076,48.4855,48.5466,102160.0
2015-10-01 10:00:00,79.55,79.65,79.39,79.52,129313.0,48.5466,48.6076,48.4489,48.5283,129313.0
2015-10-01 10:10:00,79.53,79.61,79.47,79.47,120500.0,48.5344,48.5832,48.4977,48.4977,120500.0
2015-10-01 10:20:00,79.48,79.49,79.37,79.43,71733.0,48.5038,48.5099,48.4367,48.4733,71733.0
2015-10-01 10:30:00,79.42,79.5,79.26,79.31,95677.0,48.4672,48.5161,48.3696,48.4001,95677.0
2015-10-01 10:40:00,79.31,79.45,79.31,79.43,96767.0,48.4001,48.4855,48.4001,48.4733,96767.0
2015-10-01 10:50:00,79.44,79.47,79.28,79.32,60577.0,48.4794,48.4977,48.3818,48.4062,60577.0
2015-10-01 11:00:00,79.33,79.43,79.24,79.4,64009.0,48.4123,48.4733,48.3574,48.455,64009.0
2015-10-01 11:10:00,79.4,79.44,79.33,79.36,62275.0,48.455,48.4794,48.4123,48.4306,62275.0
2015-10-01 11:20:00,79.35,79.43,79.22,79.22,70701.0,48.4245,48.4733,48.3452,48.3452,70701.0
2015-10-01 11:30:00,79.23,79.41,79.23,79.4,44770.0,48.3513,48.4611,48.3513,48.455,44770.0
2015-10-01 11:40:00,79.4,79.51,79.34,79.39,92005.0,48.455,48.5222,48.4184,48.4489,92005.0
2015-10-01 11:50:00,79.4,79.43,79.03,79.16,90347.0,48.455,48.4733,48.2292,48.3086,90347.0
2015-10-01 12:00:00,79.18,79.19,78.94,78.96,62386.0,48.3208,48.3269,48.1743,48.1865,62386.0
2015-10-01 12:10:00,78.96,78.99,78.91,78.93,51197.0,48.1865,48.2048,48.156,48.1682,51197.0
2015-10-01 12:20:00,78.92,78.98,78.86,78.96,58088.0,48.1621,48.1987,48.1255,48.1865,58088.0
2015-10-01 12:30:00,78.95,79.05,78.89,79.04,51889.0,48.1804,48.2414,48.1438,48.2353,51889.0
2015-10-01 12:40:00,79.03,79.03,78.95,79.0,46737.0,48.2292,48.2292,48.1804,48.2109,46737.0
2015-10-01 12:50:00,79.01,79.18,79.0,79.13,53679.0,48.217,48.3208,48.2109,48.2903,53679.0
2015-10-01 13:00:00,79.12,79.13,79.0,79.02,50978.0,48.2842,48.2903,48.2109,48.2231,50978.0
2015-10-01 13:10:00,79.02,79.21,79.01,79.19,53713.0,48.2231,48.3391,48.217,48.3269,53713.0
2015-10-01 13:20:00,79.18,79.21,79.06,79.16,43192.0,48.3208,48.3391,48.2475,48.3086,43192.0
2015-10-01 13:30:00,79.15,79.34,79.14,79.27,48536.0,48.3025,48.4184,48.2964,48.3757,48536.0
2015-10-01 13:40:00,79.27,79.47,79.25,79.46,55352.0,48.3757,48.4977,48.3635,48.4916,55352.0
2015-10-01 13:50:00,79.45,79.46,79.32,79.34,98046.0,48.4855,48.4916,48.4062,48.4184,98046.0
2015-10-01 14:00:00,79.34,79.42,79.27,79.35,84229.0,48.4184,48.4672,48.3757,48.4245,84229.0
2015-10-01 14:10:00,79.34,79.41,79.31,79.38,70020.0,48.4184,48.4611,48.4001,48.4428,70020.0
2015-10-01 14:20:00,79.38,79.4,79.22,79.27,95904.0,48.4428,48.455,48.3452,48.3757,95904.0
2015-10-01 14:30:00,79.26,79.33,79.22,79.33,107444.0,48.3696,48.4123,48.3452,48.4123,107444.0
2015-10-01 14:40:00,79.33,79.34,79.21,79.21,69079.0,48.4123,48.4184,48.3391,48.3391,69079.0
2015-10-01 14:50:00,79.23,79.41,79.22,79.4,88230.0,48.3513,48.4611,48.3452,48.455,88230.0
2015-10-01 15:00:00,79.4,79.46,79.36,79.4,79136.0,48.455,48.4916,48.4306,48.455,79136.0
2015-10-01 15:10:00,79.4,79.45,79.35,79.4,80279.0,48.455,48.4855,48.4245,48.455,80279.0
2015-10-01 15:20:00,79.39,79.4,79.24,79.24,92804.0,48.4489,48.455,48.3574,48.3574,92804.0
2015-10-01 15:30:00,79.23,79.31,79.1,79.14,96329.0,48.3513,48.4001,48.2719,48.2964,96329.0
2015-10-01 15:40:00,79.12,79.3,79.12,79.29,106188.0,48.2842,48.394,48.2842,48.3879,106188.0
2015-10-01 15:50:00,79.29,79.5,79.27,79.44,315219.0,48.3879,48.5161,48.3757,48.4794,315219.0
2015-10-02 09:30:00,78.82,78.98,78.41,78.77,174182.0,48.1011,48.1987,47.8509,48.0706,174182.0
2015-10-02 09:40:00,78.75,78.9,78.57,78.62,69483.0,48.0584,48.1499,47.9485,47.979,69483.0
2015-10-02 09:50:00,78.6,79.01,78.55,78.98,54490.0,47.9668,48.217,47.9363,48.1987,54490.0
2015-10-02 10:00:00,78.97,79.06,78.75,78.92,71249.0,48.1926,48.2475,48.0584,48.1621,71249.0
2015-10-02 10:10:00,78.93,79.26,78.92,79.04,56217.0,48.1682,48.3696,48.1621,48.2353,56217.0
2015-10-02 10:20:00,79.05,79.14,78.75,78.77,74727.0,48.2414,48.2964,48.0584,48.0706,74727.0
2015-10-02 10:30:00,78.73,78.8,78.67,78.79,50261.0,48.0461,48.0889,48.0095,48.0828,50261.0
2015-10-02 10:40:00,78.8,78.95,78.78,78.91,42032.0,48.0889,48.1804,48.0767,48.156,42032.0
2015-10-02 10:50:00,78.9,78.96,78.78,78.96,40049.0,48.1499,48.1865,48.0767,48.1865,40049.0
2015-10-02 11:00:00,78.95,79.0,78.87,78.98,76844.0,48.1804,48.2109,48.1316,48.1987,76844.0
2015-10-02 11:10:00,78.98,79.0,78.78,78.8,72209.0,48.1987,48.2109,48.0767,48.0889,72209.0
2015-10-02 11:20:00,78.81,78.95,78.77,78.94,65140.0,48.095,48.1804,48.0706,48.1743,65140.0
2015-10-02 11:30:00,78.95,79.0,78.87,78.93,81446.0,48.1804,48.2109,48.1316,48.1682,81446.0
2015-10-02 11:40:00,78.93,79.06,78.91,79.01,111302.0,48.1682,48.2475,48.156,48.217,111302.0
2015-10-02 11:50:00,79.01,79.21,79.0,79.18,96639.0,48.217,48.3391,48.2109,48.3208,96639.0
2015-10-02 12:00:00,79.18,79.24,79.15,79.17,52500.0,48.3208,48.3574,48.3025,48.3147,52500.0
2015-10-02 12:10:00,79.18,79.23,79.14,79.2,61824.0,48.3208,48.3513,48.2964,48.333,61824.0
2015-10-02 12:20:00,79.19,79.24,79.13,79.2,40769.0,48.3269,48.3574,48.2903,48.333,40769.0
2015-10-02 12:30:00,79.2,79.32,79.1,79.1,93893.0,48.333,48.4062,48.2719,48.2719,93893.0
2015-10-02 12:40:00,79.08,79.21,79.08,79.17,38492.0,48.2597,48.3391,48.2597,48.3147,38492.0
2015-10-02 12:50:00,79.16,79.33,79.13,79.26,41303.0,48.3086,48.4123,48.2903,48.3696,41303.0
2015-10-02 13:00:00,79.26,79.32,79.2,79.23,57853.0,48.3696,48.4062,48.333,48.3513,57853.0
2015-10-02 13:10:00,79.24,79.38,79.23,79.34,61538.0,48.3574,48.4428,48.3513,48.4184,61538.0
2015-10-02 13:20:00,79.35,79.48,79.34,79.43,52861.0,48.4245,48.5038,48.4184,48.4733,52861.0
2015-10-02 13:30:00,79.46,79.47,79.31,79.32,36790.0,48.4916,48.4977,48.4001,48.4062,36790.0
2015-10-02 13:40:00,79.33,79.52,79.31,79.48,25294.0,48.4123,48.5283,48.4001,48.5038,25294.0
2015-10-02 13:50:00,79.48,79.53,79.37,79.37,42515.0,48.5038,48.5344,48.4367,48.4367,42515.0
2015-10-02 14:00:00,79.37,79.45,79.33,79.44,37282.0,48.4367,48.4855,48.4123,48.4794,37282.0
2015-10-02 14:10:00,79.45,79.46,79.3,79.31,36825.0,48.4855,48.4916,48.394,48.4001,36825.0
2015-10-02 14:20:00,79.3,79.42,79.25,79.39,39121.0,48.394,48.4672,48.3635,48.4489,39121.0
2015-10-02 14:30:00,79.39,79.43,79.35,79.41,32113.0,48.4489,48.4733,48.4245,48.4611,32113.0
2015-10-02 14:40:00,79.42,79.44,79.29,79.31,44116.0,48.4672,48.4794,48.3879,48.4001,44116.0
2015-10-02 14:50:00,79.32,79.37,79.25,79.26,54427.0,48.4062,48.4367,48.3635,48.3696,54427.0
2015-10-02 15:00:00,79.25,79.39,79.24,79.36,87610.0,48.3635,48.4489,48.3574,48.4306,87610.0
2015-10-02 15:10:00,79.38,79.56,79.33,79.53,73980.0,48.4428,48.5527,48.4123,48.5344,73980.0
2015-10-02 15:20:00,79.53,79.61,79.5,79.61,68049.0,48.5344,48.5832,48.5161,48.5832,68049.0
2015-10-02 15:30:00,79.62,79.79,79.54,79.71,88002.0,48.5893,48.693,48.5405,48.6442,88002.0
2015-10-02 15:40:00,79.71,79.85,79.71,79.83,120558.0,48.6442,48.7296,48.6442,48.7174,120558.0
2015-10-02 15:50:00,79.83,79.96,79.77,79.96,327254.0,48.7174,48.7968,48.6808,48.7968,327254.0
2015-10-05 09:30:00,80.4,80.77,80.0,80.77,167454.0,49.0653,49.2911,48.8212,49.2911,167454.0
2015-10-05 09:40:00,80.8,80.97,80.75,80.95,70926.0,49.3094,49.4131,49.2789,49.4009,70926.0
2015-10-05 09:50:00,80.98,81.22,80.94,81.13,76921.0,49.4192,49.5657,49.3948,49.5108,76921.0
2015-10-05 10:00:00,81.13,81.18,80.93,81.0,82337.0,49.5108,49.5413,49.3887,49.4314,82337.0
2015-10-05 10:10:00,80.99,81.02,80.86,80.88,63407.0,49.4253,49.4437,49.346,49.3582,63407.0
2015-10-05 10:20:00,80.9,80.98,80.75,80.83,54027.0,49.3704,49.4192,49.2789,49.3277,54027.0
2015-10-05 10:30:00,80.83,80.93,80.79,80.9,143387.0,49.3277,49.3887,49.3033,49.3704,143387.0
2015-10-05 10:40:00,80.9,80.9,80.8,80.89,86639.0,49.3704,49.3704,49.3094,49.3643,86639.0
2015-10-05 10:50:00,80.9,81.04,80.88,80.95,60814.0,49.3704,49.4559,49.3582,49.4009,60814.0
2015-10-05 11:00:00,80.94,80.99,80.9,80.98,78833.0,49.3948,49.4253,49.3704,49.4192,78833.0
2015-10-05 11:10:00,80.98,81.0,80.9,80.91,71557.0,49.4192,49.4314,49.3704,49.3765,71557.0
2015-10-05 11:20:00,80.91,81.05,80.9,81.02,44241.0,49.3765,49.462,49.3704,49.4437,44241.0
2015-10-05 11:30:00,81.02,81.06,80.97,80.99,53234.0,49.4437,49.4681,49.4131,49.4253,53234.0
2015-10-05 11:40:00,80.99,81.06,80.94,81.06,1333861.0,49.4253,49.4681,49.3948,49.4681,1333861.0
2015-10-05 11:50:00,81.07,81.19,81.07,81.17,39715.0,49.4742,49.5474,49.4742,49.5352,39715.0
2015-10-05 12:00:00,81.17,81.29,81.15,81.28,72600.0,49.5352,49.6084,49.523,49.6023,72600.0
2015-10-05 12:10:00,81.29,81.46,81.25,81.43,42471.0,49.6084,49.7122,49.584,49.6939,42471.0
2015-10-05 12:20:00,81.42,81.47,81.36,81.43,33689.0,49.6878,49.7183,49.6511,49.6939,33689.0
2015-10-05 12:30:00,81.42,81.54,81.41,81.49,42263.0,49.6878,49.761,49.6817,49.7305,42263.0
2015-10-05 12:40:00,81.48,81.54,81.44,81.51,50002.0,49.7244,49.761,49.7,49.7427,50002.0
2015-10-05 12:50:00,81.51,81.58,81.41,81.57,64030.0,49.7427,49.7854,49.6817,49.7793,64030.0
2015-10-05 13:00:00,81.58,81.64,81.52,81.56,45467.0,49.7854,49.822,49.7488,49.7732,45467.0
2015-10-05 13:10:00,81.56,81.69,81.55,81.59,43990.0,49.7732,49.8525,49.7671,49.7915,43990.0
2015-10-05 13:20:00,81.6,81.61,81.52,81.54,39234.0,49.7976,49.8037,49.7488,49.761,39234.0
2015-10-05 13:30:00,81.53,81.54,81.44,81.51,48415.0,49.7549,49.761,49.7,49.7427,48415.0
2015-10-05 13:40:00,81.5,81.52,81.4,81.47,46664.0,49.7366,49.7488,49.6756,49.7183,46664.0
2015-10-05 13:50:00,81.47,81.48,81.35,81.35,27100.0,49.7183,49.7244,49.645,49.645,27100.0
2015-10-05 14:00:00,81.35,81.43,81.33,81.41,53568.0,49.645,49.6939,49.6328,49.6817,53568.0
2015-10-05 14:10:00,81.41,81.58,81.4,81.57,58120.0,49.6817,49.7854,49.6756,49.7793,58120.0
2015-10-05 14:20:00,81.57,81.74,81.57,81.74,54801.0,49.7793,49.883,49.7793,49.883,54801.0
2015-10-05 14:30:00,81.72,81.82,81.72,81.74,60978.0,49.8708,49.9319,49.8708,49.883,60978.0
2015-10-05 14:40:00,81.74,81.83,81.69,81.71,73431.0,49.883,49.938,49.8525,49.8647,73431.0
2015-10-05 14:50:00,81.72,81.83,81.67,81.78,87122.0,49.8708,49.938,49.8403,49.9075,87122.0
2015-10-05 15:00:00,81.77,81.85,81.71,81.83,85492.0,49.9014,49.9502,49.8647,49.938,85492.0
2015-10-05 15:10:00,81.83,81.83,81.71,81.79,88682.0,49.938,49.938,49.8647,49.9136,88682.0
2015-10-05 15:20:00,81.79,81.85,81.75,81.79,93826.0,49.9136,49.9502,49.8891,49.9136,93826.0
2015-10-05 15:30:00,81.79,81.87,81.78,81.82,104633.0,49.9136,49.9624,49.9075,49.9319,104633.0
2015-10-05 15:40:00,81.82,81.85,81.79,81.83,139859.0,49.9319,49.9502,49.9136,49.938,139859.0
2015-10-05 15:50:00,81.84,81.86,81.67,81.71,457642.0,49.9441,49.9563,49.8403,49.8647,457642.0
2015-10-06 09:30:00,81.62,81.65,81.06,81.27,109253.0,49.8098,49.8281,49.4681,49.5962,109253.0
2015-10-06 09:40:00,81.26,81.26,80.96,81.02,89572.0,49.5901,49.5901,49.407,49.4437,89572.0
2015-10-06 09:50:00,81.02,81.22,81.01,81.09,170980.0,49.4437,49.5657,49.4376,49.4864,170980.0
2015-10-06 10:00:00,81.09,81.11,80.97,81.08,86753.0,49.4864,49.4986,49.4131,49.4803,86753.0
2015-10-06 10:10:00,81.08,81.42,81.08,81.38,73330.0,49.4803,49.6878,49.4803,49.6634,73330.0
2015-10-06 10:20:00,81.37,81.37,81.19,81.25,163140.0,49.6572,49.6572,49.5474,49.584,163140.0
2015-10-06 10:30:00,81.25,81.27,81.09,81.1,101307.0,49.584,49.5962,49.4864,49.4925,101307.0
2015-10-06 10:40:00,81.09,81.25,81.05,81.14,60512.0,49.4864,49.584,49.462,49.5169,60512.0
2015-10-06 10:50:00,81.14,81.15,81.01,81.04,48104.0,49.5169,49.523,49.4376,49.4559,48104.0
2015-10-06 11:00:00,81.04,81.15,80.96,81.15,49562.0,49.4559,49.523,49.407,49.523,49562.0
2015-10-06 11:10:00,81.15,81.28,81.03,81.28,47098.0,49.523,49.6023,49.4498,49.6023,47098.0
2015-10-06 11:20:00,81.29,81.49,81.28,81.47,43669.0,49.6084,49.7305,49.6023,49.7183,43669.0
2015-10-06 11:30:00,81.49,81.57,81.41,81.56,67570.0,49.7305,49.7793,49.6817,49.7732,67570.0
2015-10-06 11:40:00,81.56,81.7,81.52,81.64,41193.0,49.7732,49.8586,49.7488,49.822,41193.0
2015-10-06 11:50:00,81.64,81.73,81.55,81.63,102284.0,49.822,49.8769,49.7671,49.8159,102284.0
2015-10-06 12:00:00,81.64,81.7,81.54,81.68,30770.0,49.822,49.8586,49.761,49.8464,30770.0
2015-10-06 12:10:00,81.7,81.71,81.58,81.59,32587.0,49.8586,49.8647,49.7854,49.7915,32587.0
2015-10-06 12:20:00,81.61,81.71,81.58,81.66,36112.0,49.8037,49.8647,49.7854,49.8342,36112.0
2015-10-06 12:30:00,81.65,81.69,81.59,81.68,40853.0,49.8281,49.8525,49.7915,49.8464,40853.0
2015-10-06 12:40:00,81.67,81.82,81.66,81.78,64719.0,49.8403,49.9319,49.8342,49.9075,64719.0
2015-10-06 12:50:00,81.78,81.82,81.75,81.8,33749.0,49.9075,49.9319,49.8891,49.9197,33749.0
2015-10-06 13:00:00,81.79,81.81,81.74,81.78,53086.0,49.9136,49.9258,49.883,49.9075,53086.0
2015-10-06 13:10:00,81.77,81.79,81.67,81.74,32386.0,49.9014,49.9136,49.8403,49.883,32386.0
2015-10-06 13:20:00,81.75,81.81,81.69,81.7,26984.0,49.8891,49.9258,49.8525,49.8586,26984.0
2015-10-06 13:30:00,81.7,81.73,81.64,81.68,26230.0,49.8586,49.8769,49.822,49.8464,26230.0
2015-10-06 13:40:00,81.68,81.69,81.58,81.65,40847.0,49.8464,49.8525,49.7854,49.8281,40847.0
2015-10-06 13:50:00,81.65,81.78,81.63,81.71,27794.0,49.8281,49.9075,49.8159,49.8647,27794.0
2015-10-06 14:00:00,81.7,81.74,81.66,81.69,37471.0,49.8586,49.883,49.8342,49.8525,37471.0
2015-10-06 14:10:00,81.68,81.83,81.68,81.78,38760.0,49.8464,49.938,49.8464,49.9075,38760.0
2015-10-06 14:20:00,81.78,81.83,81.69,81.78,46372.0,49.9075,49.938,49.8525,49.9075,46372.0
2015-10-06 14:30:00,81.77,81.88,81.74,81.84,41157.0,49.9014,49.9685,49.883,49.9441,41157.0
2015-10-06 14:40:00,81.84,81.86,81.7,81.82,47475.0,49.9441,49.9563,49.8586,49.9319,47475.0
2015-10-06 14:50:00,81.81,81.84,81.59,81.63,48278.0,49.9258,49.9441,49.7915,49.8159,48278.0
2015-10-06 15:00:00,81.61,81.71,81.55,81.69,51137.0,49.8037,49.8647,49.7671,49.8525,51137.0
2015-10-06 15:10:00,81.69,81.69,81.53,81.65,51982.0,49.8525,49.8525,49.7549,49.8281,51982.0
2015-10-06 15:20:00,81.64,81.65,81.54,81.59,57784.0,49.822,49.8281,49.761,49.7915,57784.0
2015-10-06 15:30:00,81.59,81.69,81.58,81.62,82166.0,49.7915,49.8525,49.7854,49.8098,82166.0
2015-10-06 15:40:00,81.63,81.64,81.53,81.62,80159.0,49.8159,49.822,49.7549,49.8098,80159.0
2015-10-06 15:50:00,81.61,81.67,81.43,81.5,357368.0,49.8037,49.8403,49.6939,49.7366,357368.0
2015-10-07 09:30:00,81.57,82.25,81.55,82.22,160964.0,49.7793,50.1943,49.7671,50.176,160964.0
2015-10-07 09:40:00,82.22,82.23,81.97,82.14,71115.0,50.176,50.1821,50.0234,50.1272,71115.0
2015-10-07 09:50:00,82.14,82.35,82.11,82.33,73281.0,50.1272,50.2553,50.1088,50.2431,73281.0
2015-10-07 10:00:00,82.32,82.59,82.31,82.59,94874.0,50.237,50.4018,50.2309,50.4018,94874.0
2015-10-07 10:10:00,82.59,82.75,82.57,82.7,72340.0,50.4018,50.4994,50.3896,50.4689,72340.0
2015-10-07 10:20:00,82.7,82.88,82.68,82.79,86329.0,50.4689,50.5787,50.4567,50.5238,86329.0
2015-10-07 10:30:00,82.8,82.82,82.67,82.69,97098.0,50.5299,50.5421,50.4506,50.4628,97098.0
2015-10-07 10:40:00,82.69,82.7,82.35,82.36,126105.0,50.4628,50.4689,50.2553,50.2614,126105.0
2015-10-07 10:50:00,82.36,82.7,82.3,82.56,139220.0,50.2614,50.4689,50.2248,50.3835,139220.0
2015-10-07 11:00:00,82.55,82.68,82.51,82.55,100603.0,50.3774,50.4567,50.3529,50.3774,100603.0
2015-10-07 11:10:00,82.54,82.58,82.43,82.58,63265.0,50.3713,50.3957,50.3041,50.3957,63265.0
2015-10-07 11:20:00,82.57,82.62,82.31,82.37,49761.0,50.3896,50.4201,50.2309,50.2675,49761.0
2015-10-07 11:30:00,82.37,82.5,82.31,82.31,51871.0,50.2675,50.3468,50.2309,50.2309,51871.0
2015-10-07 11:40:00,82.3,82.3,82.05,82.16,62541.0,50.2248,50.2248,50.0722,50.1394,62541.0
2015-10-07 11:50:00,82.14,82.3,82.14,82.15,44226.0,50.1272,50.2248,50.1272,50.1333,44226.0
2015-10-07 12:00:00,82.15,82.16,82.03,82.09,28213.0,50.1333,50.1394,50.06,50.0966,28213.0
2015-10-07 12:10:00,82.1,82.2,82.05,82.19,31412.0,50.1027,50.1638,50.0722,50.1577,31412.0
2015-10-07 12:20:00,82.18,82.18,81.99,82.06,34251.0,50.1516,50.1516,50.0356,50.0783,34251.0
2015-10-07 12:30:00,82.06,82.29,82.05,82.24,35844.0,50.0783,50.2187,50.0722,50.1882,35844.0
2015-10-07 12:40:00,82.24,82.42,82.18,82.35,31332.0,50.1882,50.298,50.1516,50.2553,31332.0
2015-10-07 12:50:00,82.35,82.35,82.21,82.22,27584.0,50.2553,50.2553,50.1699,50.176,27584.0
2015-10-07 13:00:00,82.23,82.39,82.14,82.39,30109.0,50.1821,50.2797,50.1272,50.2797,30109.0
2015-10-07 13:10:00,82.39,82.46,82.35,82.38,34010.0,50.2797,50.3224,50.2553,50.2736,34010.0
2015-10-07 13:20:00,82.38,82.51,82.3,82.33,67989.0,50.2736,50.3529,50.2248,50.2431,67989.0
2015-10-07 13:30:00,82.34,82.47,82.33,82.45,55317.0,50.2492,50.3285,50.2431,50.3163,55317.0
2015-10-07 13:40:00,82.46,82.64,82.44,82.61,54849.0,50.3224,50.4323,50.3102,50.414,54849.0
2015-10-07 13:50:00,82.61,82.61,82.45,82.54,42714.0,50.414,50.414,50.3163,50.3713,42714.0
2015-10-07 14:00:00,82.53,82.77,82.53,82.73,46389.0,50.3652,50.5116,50.3652,50.4872,46389.0
2015-10-07 14:10:00,82.73,82.73,82.61,82.65,43986.0,50.4872,50.4872,50.414,50.4384,43986.0
2015-10-07 14:20:00,82.65,82.66,82.57,82.65,51485.0,50.4384,50.4445,50.3896,50.4384,51485.0
2015-10-07 14:30:00,82.65,82.75,82.63,82.71,77665.0,50.4384,50.4994,50.4262,50.475,77665.0
2015-10-07 14:40:00,82.7,82.78,82.65,82.68,91265.0,50.4689,50.5177,50.4384,50.4567,91265.0
2015-10-07 14:50:00,82.68,82.71,82.58,82.58,67914.0,50.4567,50.475,50.3957,50.3957,67914.0
2015-10-07 15:00:00,82.58,82.67,82.53,82.57,71212.0,50.3957,50.4506,50.3652,50.3896,71212.0
2015-10-07 15:10:00,82.57,82.74,82.56,82.7,95460.0,50.3896,50.4933,50.3835,50.4689,95460.0
2015-10-07 15:20:00,82.69,82.7,82.61,82.63,77198.0,50.4628,50.4689,50.414,50.4262,77198.0
2015-10-07 15:30:00,82.63,82.69,82.6,82.62,90192.0,50.4262,50.4628,50.4079,50.4201,90192.0
2015-10-07 15:40:00,82.61,82.69,82.5,82.52,122538.0,50.414,50.4628,50.3468,50.3591,122538.0
2015-10-07 15:50:00,82.53,82.68,82.5,82.67,264202.0,50.3652,50.4567,50.3468,50.4506,264202.0
2015-10-08 09:30:00,82.66,82.8,82.56,82.62,86710.0,50.4445,50.5299,50.3835,50.4201,86710.0
2015-10-08 09:40:00,82.62,82.62,82.4,82.53,53330.0,50.4201,50.4201,50.2858,50.3652,53330.0
2015-10-08 09:50:00,82.54,82.72,82.51,82.65,64655.0,50.3713,50.4811,50.3529,50.4384,64655.0
2015-10-08 10:00:00,82.64,82.9,82.6,82.89,174212.0,50.4323,50.591,50.4079,50.5849,174212.0
2015-10-08 10:10:00,82.88,82.99,82.83,82.98,54925.0,50.5787,50.6459,50.5482,50.6398,54925.0
2015-10-08 10:20:00,82.99,83.16,82.93,83.11,103287.0,50.6459,50.7496,50.6093,50.7191,103287.0
2015-10-08 10:30:00,83.12,83.27,83.11,83.22,74816.0,50.7252,50.8168,50.7191,50.7862,74816.0
2015-10-08 10:40:00,83.22,83.49,83.22,83.43,128868.0,50.7862,50.951,50.7862,50.9144,128868.0
2015-10-08 10:50:00,83.44,83.51,83.4,83.48,109820.0,50.9205,50.9632,50.8961,50.9449,109820.0
2015-10-08 11:00:00,83.47,83.51,83.44,83.45,69295.0,50.9388,50.9632,50.9205,50.9266,69295.0
2015-10-08 11:10:00,83.45,83.45,83.37,83.37,50688.0,50.9266,50.9266,50.8778,50.8778,50688.0
2015-10-08 11:20:00,83.37,83.63,83.36,83.62,65167.0,50.8778,51.0364,50.8717,51.0303,65167.0
2015-10-08 11:30:00,83.62,83.74,83.6,83.66,70719.0,51.0303,51.1036,51.0181,51.0548,70719.0
2015-10-08 11:40:00,83.66,83.67,83.53,83.58,37518.0,51.0548,51.0609,50.9754,51.0059,37518.0
2015-10-08 11:50:00,83.59,83.62,83.55,83.61,28591.0,51.012,51.0303,50.9876,51.0242,28591.0
2015-10-08 12:00:00,83.61,83.66,83.59,83.6,37186.0,51.0242,51.0548,51.012,51.0181,37186.0
2015-10-08 12:10:00,83.6,83.61,83.51,83.57,24082.0,51.0181,51.0242,50.9632,50.9998,24082.0
2015-10-08 12:20:00,83.58,83.69,83.56,83.62,41024.0,51.0059,51.0731,50.9937,51.0303,41024.0
2015-10-08 12:30:00,83.62,83.64,83.54,83.59,55091.0,51.0303,51.0425,50.9815,51.012,55091.0
2015-10-08 12:40:00,83.6,83.62,83.3,83.31,58368.0,51.0181,51.0303,50.8351,50.8412,58368.0
2015-10-08 12:50:00,83.31,83.32,83.2,83.29,45631.0,50.8412,50.8473,50.774,50.829,45631.0
2015-10-08 13:00:00,83.31,83.47,83.31,83.4,54654.0,50.8412,50.9388,50.8412,50.8961,54654.0
2015-10-08 13:10:00,83.39,83.53,83.34,83.53,63902.0,50.89,50.9754,50.8595,50.9754,63902.0
2015-10-08 13:20:00,83.53,83.61,83.47,83.53,64948.0,50.9754,51.0242,50.9388,50.9754,64948.0
2015-10-08 13:30:00,83.52,83.61,83.51,83.58,52635.0,50.9693,51.0242,50.9632,51.0059,52635.0
2015-10-08 13:40:00,83.58,83.62,83.49,83.62,51413.0,51.0059,51.0303,50.951,51.0303,51413.0
2015-10-08 13:50:00,83.63,83.63,83.55,83.56,45097.0,51.0364,51.0364,50.9876,50.9937,45097.0
2015-10-08 14:00:00,83.56,83.92,83.54,83.78,167902.0,50.9937,51.2134,50.9815,51.128,167902.0
2015-10-08 14:10:00,83.78,83.94,83.77,83.85,82101.0,51.128,51.2256,51.1219,51.1707,82101.0
2015-10-08 14:20:00,83.85,83.94,83.78,83.82,59376.0,51.1707,51.2256,51.128,51.1524,59376.0
2015-10-08 14:30:00,83.82,83.94,83.79,83.93,65895.0,51.1524,51.2256,51.1341,51.2195,65895.0
2015-10-08 14:40:00,83.93,83.98,83.86,83.89,70564.0,51.2195,51.25,51.1768,51.1951,70564.0
2015-10-08 14:50:00,83.91,84.1,83.89,84.06,92583.0,51.2073,51.3233,51.1951,51.2989,92583.0
2015-10-08 15:00:00,84.05,84.15,84.04,84.1,77449.0,51.2928,51.3538,51.2867,51.3233,77449.0
2015-10-08 15:10:00,84.1,84.21,84.1,84.18,119062.0,51.3233,51.3904,51.3233,51.3721,119062.0
2015-10-08 15:20:00,84.18,84.23,84.05,84.1,118580.0,51.3721,51.4026,51.2928,51.3233,118580.0
2015-10-08 15:30:00,84.1,84.12,83.94,83.97,155799.0,51.3233,51.3355,51.2256,51.2439,155799.0
2015-10-08 15:40:00,83.97,84.29,83.96,84.23,157752.0,51.2439,51.4392,51.2378,51.4026,157752.0
2015-10-08 15:50:00,84.24,84.25,84.09,84.14,335564.0,51.4087,51.4148,51.3172,51.3477,335564.0
2015-10-09 09:30:00,84.08,84.42,84.05,84.38,188759.0,51.3111,51.5186,51.2928,51.4941,188759.0
2015-10-09 09:40:00,84.37,84.58,84.31,84.52,238416.0,51.488,51.6162,51.4514,51.5796,238416.0
2015-10-09 09:50:00,84.52,84.53,84.09,84.27,138120.0,51.5796,51.5857,51.3172,51.427,138120.0
2015-10-09 10:00:00,84.27,84.47,84.2,84.37,92973.0,51.427,51.5491,51.3843,51.488,92973.0
2015-10-09 10:10:00,84.37,84.39,84.06,84.09,83697.0,51.488,51.5002,51.2989,51.3172,83697.0
2015-10-09 10:20:00,84.08,84.34,84.05,84.29,85731.0,51.3111,51.4697,51.2928,51.4392,85731.0
2015-10-09 10:30:00,84.29,84.35,84.28,84.33,82256.0,51.4392,51.4758,51.4331,51.4636,82256.0
2015-10-09 10:40:00,84.33,84.36,84.26,84.31,153039.0,51.4636,51.4819,51.4209,51.4514,153039.0
2015-10-09 10:50:00,84.3,84.3,84.13,84.28,59879.0,51.4453,51.4453,51.3416,51.4331,59879.0
2015-10-09 11:00:00,84.28,84.3,84.09,84.14,69557.0,51.4331,51.4453,51.3172,51.3477,69557.0
2015-10-09 11:10:00,84.13,84.19,84.06,84.14,63110.0,51.3416,51.3782,51.2989,51.3477,63110.0
2015-10-09 11:20:00,84.15,84.29,84.09,84.27,52231.0,51.3538,51.4392,51.3172,51.427,52231.0
2015-10-09 11:30:00,84.26,84.39,84.26,84.38,91655.0,51.4209,51.5002,51.4209,51.4941,91655.0
2015-10-09 11:40:00,84.38,84.51,84.37,84.45,107181.0,51.4941,51.5735,51.488,51.5369,107181.0
2015-10-09 11:50:00,84.45,84.53,84.41,84.53,77900.0,51.5369,51.5857,51.5125,51.5857,77900.0
2015-10-09 12:00:00,84.52,84.54,84.46,84.48,58930.0,51.5796,51.5918,51.543,51.5552,58930.0
2015-10-09 12:10:00,84.48,84.5,84.38,84.43,51049.0,51.5552,51.5674,51.4941,51.5247,51049.0
2015-10-09 12:20:00,84.43,84.45,84.34,84.41,66242.0,51.5247,51.5369,51.4697,51.5125,66242.0
2015-10-09 12:30:00,84.4,84.42,84.25,84.32,54848.0,51.5063,51.5186,51.4148,51.4575,54848.0
2015-10-09 12:40:00,84.34,84.4,84.24,84.4,58212.0,51.4697,51.5063,51.4087,51.5063,58212.0
2015-10-09 12:50:00,84.4,84.45,84.25,84.33,62131.0,51.5063,51.5369,51.4148,51.4636,62131.0
2015-10-09 13:00:00,84.33,84.54,84.33,84.48,85797.0,51.4636,51.5918,51.4636,51.5552,85797.0
2015-10-09 13:10:00,84.47,84.48,84.28,84.38,55410.0,51.5491,51.5552,51.4331,51.4941,55410.0
2015-10-09 13:20:00,84.38,84.44,84.31,84.34,67725.0,51.4941,51.5308,51.4514,51.4697,67725.0
2015-10-09 13:30:00,84.34,84.44,84.31,84.4,56458.0,51.4697,51.5308,51.4514,51.5063,56458.0
2015-10-09 13:40:00,84.4,84.53,84.36,84.41,49047.0,51.5063,51.5857,51.4819,51.5125,49047.0
2015-10-09 13:50:00,84.41,84.41,84.29,84.31,43941.0,51.5125,51.5125,51.4392,51.4514,43941.0
2015-10-09 14:00:00,84.31,84.42,84.25,84.31,82684.0,51.4514,51.5186,51.4148,51.4514,82684.0
2015-10-09 14:10:00,84.32,84.33,84.19,84.23,63627.0,51.4575,51.4636,51.3782,51.4026,63627.0
2015-10-09 14:20:00,84.23,84.43,84.21,84.41,63973.0,51.4026,51.5247,51.3904,51.5125,63973.0
2015-10-09 14:30:00,84.41,84.48,84.32,84.44,53025.0,51.5125,51.5552,51.4575,51.5308,53025.0
2015-10-09 14:40:00,84.42,84.48,84.37,84.42,68805.0,51.5186,51.5552,51.488,51.5186,68805.0
2015-10-09 14:50:00,84.41,84.45,84.28,84.38,101820.0,51.5125,51.5369,51.4331,51.4941,101820.0
2015-10-09 15:00:00,84.39,84.41,84.32,84.38,67843.0,51.5002,51.5125,51.4575,51.4941,67843.0
2015-10-09 15:10:00,84.38,84.38,84.26,84.34,83374.0,51.4941,51.4941,51.4209,51.4697,83374.0
2015-10-09 15:20:00,84.33,84.39,84.3,84.33,60393.0,51.4636,51.5002,51.4453,51.4636,60393.0
2015-10-09 15:30:00,84.33,84.4,84.33,84.36,112887.0,51.4636,51.5063,51.4636,51.4819,112887.0
2015-10-09 15:40:00,84.36,84.39,84.32,84.34,171934.0,51.4819,51.5002,51.4575,51.4697,171934.0
2015-10-09 15:50:00,84.33,84.35,84.11,84.12,587376.0,51.4636,51.4758,51.3294,51.3355,587376.0
2015-10-12 09:30:00,84.22,84.65,84.12,84.63,140481.0,51.3965,51.6589,51.3355,51.6467,140481.0
2015-10-12 09:40:00,84.63,84.81,84.49,84.76,74125.0,51.6467,51.7566,51.5613,51.726,74125.0
2015-10-12 09:50:00,84.75,84.89,84.74,84.84,61815.0,51.7199,51.8054,51.7138,51.7749,61815.0
2015-10-12 10:00:00,84.83,84.86,84.59,84.7,56806.0,51.7688,51.7871,51.6223,51.6894,56806.0
2015-10-12 10:10:00,84.7,84.82,84.67,84.67,44324.0,51.6894,51.7627,51.6711,51.6711,44324.0
2015-10-12 10:20:00,84.68,84.75,84.6,84.62,54995.0,51.6772,51.7199,51.6284,51.6406,54995.0
2015-10-12 10:30:00,84.62,84.69,84.59,84.61,38083.0,51.6406,51.6833,51.6223,51.6345,38083.0
2015-10-12 10:40:00,84.6,84.67,84.55,84.57,49853.0,51.6284,51.6711,51.5979,51.6101,49853.0
2015-10-12 10:50:00,84.57,84.66,84.4,84.42,38436.0,51.6101,51.665,51.5063,51.5186,38436.0
2015-10-12 11:00:00,84.41,84.53,84.35,84.53,62323.0,51.5125,51.5857,51.4758,51.5857,62323.0
2015-10-12 11:10:00,84.53,84.64,84.51,84.56,30698.0,51.5857,51.6528,51.5735,51.604,30698.0
2015-10-12 11:20:00,84.56,84.58,84.46,84.54,32251.0,51.604,51.6162,51.543,51.5918,32251.0
2015-10-12 11:30:00,84.54,84.59,84.53,84.56,40153.0,51.5918,51.6223,51.5857,51.604,40153.0
2015-10-12 11:40:00,84.55,84.67,84.53,84.59,48401.0,51.5979,51.6711,51.5857,51.6223,48401.0
2015-10-12 11:50:00,84.59,84.69,84.56,84.63,39927.0,51.6223,51.6833,51.604,51.6467,39927.0
2015-10-12 12:00:00,84.63,84.72,84.6,84.71,39463.0,51.6467,51.7016,51.6284,51.6955,39463.0
2015-10-12 12:10:00,84.71,84.8,84.66,84.68,54919.0,51.6955,51.7505,51.665,51.6772,54919.0
2015-10-12 12:20:00,84.68,84.73,84.63,84.72,31651.0,51.6772,51.7077,51.6467,51.7016,31651.0
2015-10-12 12:30:00,84.71,84.71,84.64,84.69,26471.0,51.6955,51.6955,51.6528,51.6833,26471.0
2015-10-12 12:40:00,84.69,84.73,84.67,84.73,25506.0,51.6833,51.7077,51.6711,51.7077,25506.0
2015-10-12 12:50:00,84.72,84.74,84.62,84.67,76182.0,51.7016,51.7138,51.6406,51.6711,76182.0
2015-10-12 13:00:00,84.66,84.74,84.58,84.59,94640.0,51.665,51.7138,51.6162,51.6223,94640.0
2015-10-12 13:10:00,84.59,84.59,84.53,84.56,22199.0,51.6223,51.6223,51.5857,51.604,22199.0
2015-10-12 13:20:00,84.56,84.56,84.41,84.44,26310.0,51.604,51.604,51.5125,51.5308,26310.0
2015-10-12 13:30:00,84.44,84.45,84.33,84.34,28960.0,51.5308,51.5369,51.4636,51.4697,28960.0
2015-10-12 13:40:00,84.34,84.34,84.24,84.28,36392.0,51.4697,51.4697,51.4087,51.4331,36392.0
2015-10-12 13:50:00,84.28,84.3,84.22,84.26,30505.0,51.4331,51.4453,51.3965,51.4209,30505.0
2015-10-12 14:00:00,84.26,84.36,84.26,84.35,29125.0,51.4209,51.4819,51.4209,51.4758,29125.0
2015-10-12 14:10:00,84.34,84.38,84.34,84.34,32876.0,51.4697,51.4941,51.4697,51.4697,32876.0
2015-10-12 14:20:00,84.34,84.35,84.28,84.31,31207.0,51.4697,51.4758,51.4331,51.4514,31207.0
2015-10-12 14:30:00,84.33,84.39,84.29,84.35,36807.0,51.4636,51.5002,51.4392,51.4758,36807.0
2015-10-12 14:40:00,84.35,84.48,84.34,84.48,34400.0,51.4758,51.5552,51.4697,51.5552,34400.0
2015-10-12 14:50:00,84.48,84.56,84.47,84.55,43467.0,51.5552,51.604,51.5491,51.5979,43467.0
2015-10-12 15:00:00,84.55,84.57,84.45,84.55,50656.0,51.5979,51.6101,51.5369,51.5979,50656.0
2015-10-12 15:10:00,84.57,84.58,84.52,84.53,40491.0,51.6101,51.6162,51.5796,51.5857,40491.0
2015-10-12 15:20:00,84.53,84.58,84.51,84.56,53384.0,51.5857,51.6162,51.5735,51.604,53384.0
2015-10-12 15:30:00,84.58,84.66,84.56,84.66,54251.0,51.6162,51.665,51.604,51.665,54251.0
2015-10-12 15:40:00,84.65,84.66,84.58,84.61,92069.0,51.6589,51.665,51.6162,51.6345,92069.0
2015-10-12 15:50:00,84.61,84.65,84.57,84.64,204805.0,51.6345,51.6589,51.6101,51.6528,204805.0
2015-10-13 09:30:00,84.53,84.63,84.09,84.18,150708.0,51.5857,51.6467,51.3172,51.3721,150708.0
2015-10-13 09:40:00,84.19,84.26,83.86,83.86,108233.0,51.3782,51.4209,51.1768,51.1768,108233.0
2015-10-13 09:50:00,83.84,84.06,83.81,83.88,101419.0,51.1646,51.2989,51.1463,51.189,101419.0
2015-10-13 10:00:00,83.87,84.02,83.81,83.86,66996.0,51.1829,51.2744,51.1463,51.1768,66996.0
2015-10-13 10:10:00,83.86,83.92,83.79,83.85,68400.0,51.1768,51.2134,51.1341,51.1707,68400.0
2015-10-13 10:20:00,83.85,83.93,83.79,83.92,68191.0,51.1707,51.2195,51.1341,51.2134,68191.0
2015-10-13 10:30:00,83.93,84.21,83.93,84.19,64862.0,51.2195,51.3904,51.2195,51.3782,64862.0
2015-10-13 10:40:00,84.19,84.27,84.17,84.25,68431.0,51.3782,51.427,51.366,51.4148,68431.0
2015-10-13 10:50:00,84.25,84.26,84.16,84.22,62725.0,51.4148,51.4209,51.3599,51.3965,62725.0
2015-10-13 11:00:00,84.23,84.28,84.18,84.25,36548.0,51.4026,51.4331,51.3721,51.4148,36548.0
2015-10-13 11:10:00,84.24,84.25,84.15,84.23,88957.0,51.4087,51.4148,51.3538,51.4026,88957.0
2015-10-13 11:20:00,84.22,84.26,84.13,84.19,69039.0,51.3965,51.4209,51.3416,51.3782,69039.0
2015-10-13 11:30:00,84.18,84.3,84.13,84.3,72300.0,51.3721,51.4453,51.3416,51.4453,72300.0
2015-10-13 11:40:00,84.3,84.32,84.14,84.16,48264.0,51.4453,51.4575,51.3477,51.3599,48264.0
2015-10-13 11:50:00,84.16,84.27,84.11,84.24,52731.0,51.3599,51.427,51.3294,51.4087,52731.0
2015-10-13 12:00:00,84.24,84.31,84.22,84.31,25994.0,51.4087,51.4514,51.3965,51.4514,25994.0
2015-10-13 12:10:00,84.29,84.32,84.25,84.31,31413.0,51.4392,51.4575,51.4148,51.4514,31413.0
2015-10-13 12:20:00,84.3,84.37,84.24,84.32,23062.0,51.4453,51.488,51.4087,51.4575,23062.0
2015-10-13 12:30:00,84.31,84.38,84.28,84.36,34631.0,51.4514,51.4941,51.4331,51.4819,34631.0
2015-10-13 12:40:00,84.36,84.39,84.22,84.23,34533.0,51.4819,51.5002,51.3965,51.4026,34533.0
2015-10-13 12:50:00,84.22,84.25,84.2,84.23,45213.0,51.3965,51.4148,51.3843,51.4026,45213.0
2015-10-13 13:00:00,84.23,84.24,84.14,84.19,61572.0,51.4026,51.4087,51.3477,51.3782,61572.0
2015-10-13 13:10:00,84.19,84.27,84.18,84.24,40295.0,51.3782,51.427,51.3721,51.4087,40295.0
2015-10-13 13:20:00,84.24,84.27,84.16,84.27,19542.0,51.4087,51.427,51.3599,51.427,19542.0
2015-10-13 13:30:00,84.26,84.29,84.16,84.24,46154.0,51.4209,51.4392,51.3599,51.4087,46154.0
2015-10-13 13:40:00,84.24,84.32,84.23,84.3,31643.0,51.4087,51.4575,51.4026,51.4453,31643.0
2015-10-13 13:50:00,84.29,84.32,84.21,84.24,29492.0,51.4392,51.4575,51.3904,51.4087,29492.0
2015-10-13 14:00:00,84.24,84.36,84.21,84.33,23814.0,51.4087,51.4819,51.3904,51.4636,23814.0
2015-10-13 14:10:00,84.33,84.36,84.3,84.3,26743.0,51.4636,51.4819,51.4453,51.4453,26743.0
2015-10-13 14:20:00,84.3,84.31,84.2,84.28,22130.0,51.4453,51.4514,51.3843,51.4331,22130.0
2015-10-13 14:30:00,84.27,84.31,84.23,84.3,32926.0,51.427,51.4514,51.4026,51.4453,32926.0
2015-10-13 14:40:00,84.3,84.39,84.25,84.38,37109.0,51.4453,51.5002,51.4148,51.4941,37109.0
2015-10-13 14:50:00,84.37,84.39,84.34,84.36,40884.0,51.488,51.5002,51.4697,51.4819,40884.0
2015-10-13 15:00:00,84.35,84.38,84.32,84.33,54604.0,51.4758,51.4941,51.4575,51.4636,54604.0
2015-10-13 15:10:00,84.32,84.36,84.27,84.29,58294.0,51.4575,51.4819,51.427,51.4392,58294.0
2015-10-13 15:20:00,84.28,84.29,84.18,84.25,94998.0,51.4331,51.4392,51.3721,51.4148,94998.0
2015-10-13 15:30:00,84.26,84.34,84.25,84.29,84074.0,51.4209,51.4697,51.4148,51.4392,84074.0
2015-10-13 15:40:00,84.28,84.32,84.23,84.28,155480.0,51.4331,51.4575,51.4026,51.4331,155480.0
2015-10-13 15:50:00,84.28,84.42,84.27,84.4,269104.0,51.4331,51.5186,51.427,51.5063,269104.0
2015-10-14 09:30:00,84.66,84.89,84.36,84.61,282150.0,51.665,51.8054,51.4819,51.6345,282150.0
2015-10-14 09:40:00,84.62,84.85,84.61,84.81,76286.0,51.6406,51.781,51.6345,51.7566,76286.0
2015-10-14 09:50:00,84.8,84.99,84.73,84.88,87675.0,51.7505,51.8664,51.7077,51.7993,87675.0
2015-10-14 10:00:00,84.9,85.16,84.88,85.13,142401.0,51.8115,51.9702,51.7993,51.9518,142401.0
2015-10-14 10:10:00,85.14,85.29,85.13,85.24,129485.0,51.9579,52.0495,51.9518,52.019,129485.0
2015-10-14 10:20:00,85.24,85.41,85.08,85.15,151772.0,52.019,52.1227,51.9213,51.964,151772.0
2015-10-14 10:30:00,85.15,85.23,85.07,85.11,152197.0,51.964,52.0129,51.9152,51.9396,152197.0
2015-10-14 10:40:00,85.1,85.17,85.04,85.04,96935.0,51.9335,51.9763,51.8969,51.8969,96935.0
2015-10-14 10:50:00,85.05,85.16,85.04,85.08,72348.0,51.903,51.9702,51.8969,51.9213,72348.0
2015-10-14 11:00:00,85.09,85.26,85.05,85.23,84510.0,51.9274,52.0312,51.903,52.0129,84510.0
2015-10-14 11:10:00,85.23,85.26,85.13,85.14,71378.0,52.0129,52.0312,51.9518,51.9579,71378.0
2015-10-14 11:20:00,85.14,85.19,85.09,85.09,63795.0,51.9579,51.9885,51.9274,51.9274,63795.0
2015-10-14 11:30:00,85.09,85.11,84.97,85.08,69044.0,51.9274,51.9396,51.8542,51.9213,69044.0
2015-10-14 11:40:00,85.08,85.1,84.97,84.98,49566.0,51.9213,51.9335,51.8542,51.8603,49566.0
2015-10-14 11:50:00,84.98,85.05,84.87,84.92,65533.0,51.8603,51.903,51.7932,51.8237,65533.0
2015-10-14 12:00:00,84.93,85.0,84.91,84.94,62386.0,51.8298,51.8725,51.8176,51.8359,62386.0
2015-10-14 12:10:00,84.94,84.98,84.8,84.85,56797.0,51.8359,51.8603,51.7505,51.781,56797.0
2015-10-14 12:20:00,84.84,84.99,84.8,84.94,45885.0,51.7749,51.8664,51.7505,51.8359,45885.0
2015-10-14 12:30:00,84.94,85.08,84.88,84.89,50152.0,51.8359,51.9213,51.7993,51.8054,50152.0
2015-10-14 12:40:00,84.88,85.01,84.88,85.01,48763.0,51.7993,51.8786,51.7993,51.8786,48763.0
2015-10-14 12:50:00,85.01,85.09,84.95,84.97,81168.0,51.8786,51.9274,51.842,51.8542,81168.0
2015-10-14 13:00:00,84.97,85.04,84.92,85.01,60627.0,51.8542,51.8969,51.8237,51.8786,60627.0
2015-10-14 13:10:00,85.01,85.13,84.96,85.01,180208.0,51.8786,51.9518,51.8481,51.8786,180208.0
2015-10-14 13:20:00,85.0,85.07,84.99,85.05,68847.0,51.8725,51.9152,51.8664,51.903,68847.0
2015-10-14 13:30:00,85.06,85.25,85.02,85.23,136334.0,51.9091,52.0251,51.8847,52.0129,136334.0
2015-10-14 13:40:00,85.22,85.24,85.13,85.24,82049.0,52.0068,52.019,51.9518,52.019,82049.0
2015-10-14 13:50:00,85.23,85.28,85.17,85.25,107658.0,52.0129,52.0434,51.9763,52.0251,107658.0
2015-10-14 14:00:00,85.24,85.27,85.04,85.05,148300.0,52.019,52.0373,51.8969,51.903,148300.0
2015-10-14 14:10:00,85.03,85.03,84.83,84.85,95735.0,51.8908,51.8908,51.7688,51.781,95735.0
2015-10-14 14:20:00,84.85,84.93,84.71,84.71,115007.0,51.781,51.8298,51.6955,51.6955,115007.0
2015-10-14 14:30:00,84.72,84.8,84.67,84.75,68335.0,51.7016,51.7505,51.6711,51.7199,68335.0
2015-10-14 14:40:00,84.74,84.83,84.72,84.74,110883.0,51.7138,51.7688,51.7016,51.7138,110883.0
2015-10-14 14:50:00,84.73,84.77,84.62,84.65,70201.0,51.7077,51.7321,51.6406,51.6589,70201.0
2015-10-14 15:00:00,84.64,84.79,84.64,84.77,87759.0,51.6528,51.7444,51.6528,51.7321,87759.0
2015-10-14 15:10:00,84.76,84.81,84.71,84.72,103296.0,51.726,51.7566,51.6955,51.7016,103296.0
2015-10-14 15:20:00,84.72,84.8,84.68,84.78,136428.0,51.7016,51.7505,51.6772,51.7383,136428.0
2015-10-14 15:30:00,84.78,84.85,84.72,84.76,192420.0,51.7383,51.781,51.7016,51.726,192420.0
2015-10-14 15:40:00,84.75,84.88,84.72,84.72,263532.0,51.7199,51.7993,51.7016,51.7016,263532.0
2015-10-14 15:50:00,84.71,84.73,84.45,84.45,488133.0,51.6955,51.7077,51.5369,51.5369,488133.0
2015-10-15 09:30:00,85.59,85.85,85.33,85.4,403130.0,52.2326,52.3912,52.0739,52.1166,403130.0
2015-10-15 09:40:00,85.4,85.57,85.2,85.41,242727.0,52.1166,52.2204,51.9946,52.1227,242727.0
2015-10-15 09:50:00,85.4,85.5,85.2,85.47,158629.0,52.1166,52.1776,51.9946,52.1593,158629.0
2015-10-15 10:00:00,85.48,85.58,85.36,85.37,270214.0,52.1654,52.2265,52.0922,52.0983,270214.0
2015-10-15 10:10:00,85.39,85.75,85.36,85.66,138985.0,52.1105,52.3302,52.0922,52.2753,138985.0
2015-10-15 10:20:00,85.66,85.7,85.51,85.52,91177.0,52.2753,52.2997,52.1837,52.1898,91177.0
2015-10-15 10:30:00,85.51,85.6,85.47,85.52,110608.0,52.1837,52.2387,52.1593,52.1898,110608.0
2015-10-15 10:40:00,85.52,85.62,85.44,85.58,85383.0,52.1898,52.2509,52.141,52.2265,85383.0
2015-10-15 10:50:00,85.59,85.63,85.44,85.55,144527.0,52.2326,52.257,52.141,52.2082,144527.0
2015-10-15 11:00:00,85.54,85.65,85.49,85.63,71678.0,52.2021,52.2692,52.1715,52.257,71678.0
2015-10-15 11:10:00,85.63,85.79,85.62,85.78,67611.0,52.257,52.3546,52.2509,52.3485,67611.0
2015-10-15 11:20:00,85.78,85.84,85.75,85.83,93816.0,52.3485,52.3851,52.3302,52.379,93816.0
2015-10-15 11:30:00,85.83,85.86,85.6,85.68,194752.0,52.379,52.3973,52.2387,52.2875,194752.0
2015-10-15 11:40:00,85.68,85.69,85.53,85.59,69597.0,52.2875,52.2936,52.1959,52.2326,69597.0
2015-10-15 11:50:00,85.58,85.59,85.49,85.55,62662.0,52.2265,52.2326,52.1715,52.2082,62662.0
2015-10-15 12:00:00,85.55,85.64,85.53,85.62,80520.0,52.2082,52.2631,52.1959,52.2509,80520.0
2015-10-15 12:10:00,85.63,85.64,85.59,85.64,74937.0,52.257,52.2631,52.2326,52.2631,74937.0
2015-10-15 12:20:00,85.63,85.83,85.63,85.82,120419.0,52.257,52.379,52.257,52.3729,120419.0
2015-10-15 12:30:00,85.83,85.83,85.71,85.78,70029.0,52.379,52.379,52.3058,52.3485,70029.0
2015-10-15 12:40:00,85.78,85.83,85.77,85.82,71704.0,52.3485,52.379,52.3424,52.3729,71704.0
2015-10-15 12:50:00,85.82,85.9,85.77,85.84,68230.0,52.3729,52.4217,52.3424,52.3851,68230.0
2015-10-15 13:00:00,85.84,85.98,85.83,85.98,71906.0,52.3851,52.4706,52.379,52.4706,71906.0
2015-10-15 13:10:00,85.98,86.19,85.98,86.07,112586.0,52.4706,52.5987,52.4706,52.5255,112586.0
2015-10-15 13:20:00,86.07,86.16,86.05,86.11,59195.0,52.5255,52.5804,52.5133,52.5499,59195.0
2015-10-15 13:30:00,86.11,86.29,86.11,86.26,132951.0,52.5499,52.6598,52.5499,52.6414,132951.0
2015-10-15 13:40:00,86.26,86.33,86.23,86.29,97142.0,52.6414,52.6842,52.6231,52.6598,97142.0
2015-10-15 13:50:00,86.29,86.36,86.25,86.35,65818.0,52.6598,52.7025,52.6353,52.6964,65818.0
2015-10-15 14:00:00,86.34,86.36,86.05,86.07,78720.0,52.6903,52.7025,52.5133,52.5255,78720.0
2015-10-15 14:10:00,86.08,86.08,85.94,85.99,60734.0,52.5316,52.5316,52.4462,52.4767,60734.0
2015-10-15 14:20:00,85.99,86.02,85.73,85.78,103651.0,52.4767,52.495,52.318,52.3485,103651.0
2015-10-15 14:30:00,85.79,85.99,85.73,85.94,76166.0,52.3546,52.4767,52.318,52.4462,76166.0
2015-10-15 14:40:00,85.95,86.03,85.89,86.0,59721.0,52.4523,52.5011,52.4156,52.4828,59721.0
2015-10-15 14:50:00,86.0,86.14,86.0,86.12,111292.0,52.4828,52.5682,52.4828,52.556,111292.0
2015-10-15 15:00:00,86.11,86.18,86.07,86.15,91756.0,52.5499,52.5926,52.5255,52.5743,91756.0
2015-10-15 15:10:00,86.15,86.2,86.12,86.16,120880.0,52.5743,52.6048,52.556,52.5804,120880.0
2015-10-15 15:20:00,86.16,86.25,86.13,86.19,83797.0,52.5804,52.6353,52.5621,52.5987,83797.0
2015-10-15 15:30:00,86.18,86.21,85.9,85.96,228444.0,52.5926,52.6109,52.4217,52.4584,228444.0
2015-10-15 15:40:00,85.95,86.14,85.94,86.09,184852.0,52.4523,52.5682,52.4462,52.5377,184852.0
2015-10-15 15:50:00,86.08,86.12,85.97,86.08,486224.0,52.5316,52.556,52.4645,52.5316,486224.0
2015-10-16 09:30:00,86.37,87.09,85.89,87.09,740462.0,52.7086,53.148,52.4156,53.148,740462.0
2015-10-16 09:40:00,87.1,87.45,87.01,87.34,182055.0,53.1541,53.3677,53.0991,53.3005,182055.0
2015-10-16 09:50:00,87.34,87.63,87.33,87.57,189411.0,53.3005,53.4775,53.2944,53.4409,189411.0
2015-10-16 10:00:00,87.58,87.61,87.41,87.5,138923.0,53.447,53.4653,53.3432,53.3982,138923.0
2015-10-16 10:10:00,87.49,87.69,87.48,87.58,195361.0,53.3921,53.5141,53.386,53.447,195361.0
2015-10-16 10:20:00,87.57,87.72,87.51,87.66,164369.0,53.4409,53.5324,53.4043,53.4958,164369.0
2015-10-16 10:30:00,87.65,87.75,87.6,87.68,138930.0,53.4897,53.5507,53.4592,53.508,138930.0
2015-10-16 10:40:00,87.68,87.77,87.61,87.72,149779.0,53.508,53.5629,53.4653,53.5324,149779.0
2015-10-16 10:50:00,87.72,87.97,87.68,87.95,169403.0,53.5324,53.685,53.508,53.6728,169403.0
2015-10-16 11:00:00,87.95,88.04,87.86,87.94,134824.0,53.6728,53.7277,53.6179,53.6667,134824.0
2015-10-16 11:10:00,87.95,88.0,87.9,87.91,96927.0,53.6728,53.7033,53.6423,53.6484,96927.0
2015-10-16 11:20:00,87.91,87.94,87.76,87.78,62299.0,53.6484,53.6667,53.5568,53.569,62299.0
2015-10-16 11:30:00,87.77,87.77,87.69,87.74,47713.0,53.5629,53.5629,53.5141,53.5446,47713.0
2015-10-16 11:40:00,87.75,87.78,87.68,87.77,59085.0,53.5507,53.569,53.508,53.5629,59085.0
2015-10-16 11:50:00,87.77,87.89,87.75,87.78,47785.0,53.5629,53.6362,53.5507,53.569,47785.0
2015-10-16 12:00:00,87.78,87.79,87.62,87.63,77146.0,53.569,53.5751,53.4714,53.4775,77146.0
2015-10-16 12:10:00,87.62,87.64,87.44,87.45,44996.0,53.4714,53.4836,53.3616,53.3677,44996.0
2015-10-16 12:20:00,87.46,87.53,87.38,87.5,71906.0,53.3738,53.4165,53.3249,53.3982,71906.0
2015-10-16 12:30:00,87.48,87.55,87.45,87.49,72072.0,53.386,53.4287,53.3677,53.3921,72072.0
2015-10-16 12:40:00,87.49,87.62,87.46,87.62,60859.0,53.3921,53.4714,53.3738,53.4714,60859.0
2015-10-16 12:50:00,87.62,87.69,87.56,87.65,40652.0,53.4714,53.5141,53.4348,53.4897,40652.0
2015-10-16 13:00:00,87.65,87.68,87.51,87.54,42395.0,53.4897,53.508,53.4043,53.4226,42395.0
2015-10-16 13:10:00,87.53,87.53,87.44,87.49,46575.0,53.4165,53.4165,53.3616,53.3921,46575.0
2015-10-16 13:20:00,87.5,87.52,87.47,87.48,47533.0,53.3982,53.4104,53.3799,53.386,47533.0
2015-10-16 13:30:00,87.48,87.58,87.48,87.5,49313.0,53.386,53.447,53.386,53.3982,49313.0
2015-10-16 13:40:00,87.5,87.52,87.39,87.41,81106.0,53.3982,53.4104,53.331,53.3432,81106.0
2015-10-16 13:50:00,87.42,87.5,87.41,87.47,59518.0,53.3493,53.3982,53.3432,53.3799,59518.0
2015-10-16 14:00:00,87.47,87.53,87.46,87.52,79119.0,53.3799,53.4165,53.3738,53.4104,79119.0
2015-10-16 14:10:00,87.53,87.62,87.49,87.54,62309.0,53.4165,53.4714,53.3921,53.4226,62309.0
2015-10-16 14:20:00,87.55,87.62,87.5,87.58,66811.0,53.4287,53.4714,53.3982,53.447,66811.0
2015-10-16 14:30:00,87.58,87.6,87.5,87.58,55256.0,53.447,53.4592,53.3982,53.447,55256.0
2015-10-16 14:40:00,87.59,87.65,87.53,87.57,63768.0,53.4531,53.4897,53.4165,53.4409,63768.0
2015-10-16 14:50:00,87.57,87.63,87.49,87.57,61788.0,53.4409,53.4775,53.3921,53.4409,61788.0
2015-10-16 15:00:00,87.57,87.68,87.54,87.55,64661.0,53.4409,53.508,53.4226,53.4287,64661.0
2015-10-16 15:10:00,87.56,87.6,87.5,87.59,56556.0,53.4348,53.4592,53.3982,53.4531,56556.0
2015-10-16 15:20:00,87.59,87.64,87.57,87.63,71238.0,53.4531,53.4836,53.4409,53.4775,71238.0
2015-10-16 15:30:00,87.63,87.71,87.62,87.66,100691.0,53.4775,53.5263,53.4714,53.4958,100691.0
2015-10-16 15:40:00,87.67,87.74,87.57,87.59,166153.0,53.5019,53.5446,53.4409,53.4531,166153.0
2015-10-16 15:50:00,87.59,87.78,87.56,87.76,432463.0,53.4531,53.569,53.4348,53.5568,432463.0
2015-10-19 09:30:00,87.65,87.81,87.28,87.48,203566.0,53.4897,53.5874,53.2639,53.386,203566.0
2015-10-19 09:40:00,87.47,87.5,87.26,87.36,197715.0,53.3799,53.3982,53.2517,53.3127,197715.0
2015-10-19 09:50:00,87.37,87.49,87.29,87.38,110189.0,53.3188,53.3921,53.27,53.3249,110189.0
2015-10-19 10:00:00,87.38,87.58,87.32,87.51,88286.0,53.3249,53.447,53.2883,53.4043,88286.0
2015-10-19 10:10:00,87.51,87.52,87.38,87.4,80929.0,53.4043,53.4104,53.3249,53.3371,80929.0
2015-10-19 10:20:00,87.39,87.43,87.26,87.28,90919.0,53.331,53.3555,53.2517,53.2639,90919.0
2015-10-19 10:30:00,87.29,87.32,87.23,87.32,72369.0,53.27,53.2883,53.2334,53.2883,72369.0
2015-10-19 10:40:00,87.33,87.48,87.3,87.48,79229.0,53.2944,53.386,53.2761,53.386,79229.0
2015-10-19 10:50:00,87.48,87.59,87.36,87.59,69863.0,53.386,53.4531,53.3127,53.4531,69863.0
2015-10-19 11:00:00,87.61,87.7,87.54,87.69,44840.0,53.4653,53.5202,53.4226,53.5141,44840.0
2015-10-19 11:10:00,87.69,87.75,87.61,87.73,56911.0,53.5141,53.5507,53.4653,53.5385,56911.0
2015-10-19 11:20:00,87.74,87.74,87.59,87.7,64915.0,53.5446,53.5446,53.4531,53.5202,64915.0
2015-10-19 11:30:00,87.7,87.88,87.67,87.81,95204.0,53.5202,53.6301,53.5019,53.5874,95204.0
2015-10-19 11:40:00,87.82,87.88,87.71,87.88,65989.0,53.5935,53.6301,53.5263,53.6301,65989.0
2015-10-19 11:50:00,87.88,88.0,87.88,87.92,76394.0,53.6301,53.7033,53.6301,53.6545,76394.0
2015-10-19 12:00:00,87.92,88.13,87.92,88.13,133619.0,53.6545,53.7826,53.6545,53.7826,133619.0
2015-10-19 12:10:00,88.13,88.19,88.09,88.13,55199.0,53.7826,53.8193,53.7582,53.7826,55199.0
2015-10-19 12:20:00,88.13,88.2,88.01,88.09,50403.0,53.7826,53.8254,53.7094,53.7582,50403.0
2015-10-19 12:30:00,88.1,88.11,87.98,88.08,56695.0,53.7643,53.7704,53.6911,53.7521,56695.0
2015-10-19 12:40:00,88.08,88.16,88.07,88.1,35574.0,53.7521,53.8009,53.746,53.7643,35574.0
2015-10-19 12:50:00,88.1,88.2,88.07,88.2,37045.0,53.7643,53.8254,53.746,53.8254,37045.0
2015-10-19 13:00:00,88.2,88.24,88.09,88.13,100356.0,53.8254,53.8498,53.7582,53.7826,100356.0
2015-10-19 13:10:00,88.13,88.22,88.09,88.21,64314.0,53.7826,53.8376,53.7582,53.8315,64314.0
2015-10-19 13:20:00,88.2,88.28,88.18,88.19,79204.0,53.8254,53.8742,53.8132,53.8193,79204.0
2015-10-19 13:30:00,88.18,88.25,88.15,88.2,90004.0,53.8132,53.8559,53.7948,53.8254,90004.0
2015-10-19 13:40:00,88.2,88.25,88.16,88.23,98137.0,53.8254,53.8559,53.8009,53.8437,98137.0
2015-10-19 13:50:00,88.23,88.31,88.22,88.25,62407.0,53.8437,53.8925,53.8376,53.8559,62407.0
2015-10-19 14:00:00,88.24,88.26,88.12,88.17,79164.0,53.8498,53.862,53.7765,53.807,79164.0
2015-10-19 14:10:00,88.18,88.25,88.1,88.24,90092.0,53.8132,53.8559,53.7643,53.8498,90092.0
2015-10-19 14:20:00,88.24,88.26,88.11,88.23,48415.0,53.8498,53.862,53.7704,53.8437,48415.0
2015-10-19 14:30:00,88.22,88.34,88.21,88.32,67796.0,53.8376,53.9108,53.8315,53.8986,67796.0
2015-10-19 14:40:00,88.32,88.35,88.19,88.2,66582.0,53.8986,53.9169,53.8193,53.8254,66582.0
2015-10-19 14:50:00,88.21,88.4,88.2,88.39,106065.0,53.8315,53.9474,53.8254,53.9413,106065.0
2015-10-19 15:00:00,88.39,88.46,88.31,88.39,91113.0,53.9413,53.984,53.8925,53.9413,91113.0
2015-10-19 15:10:00,88.4,88.49,88.38,88.44,59096.0,53.9474,54.0023,53.9352,53.9718,59096.0
2015-10-19 15:20:00,88.44,88.47,88.34,88.34,119784.0,53.9718,53.9901,53.9108,53.9108,119784.0
2015-10-19 15:30:00,88.35,88.4,88.3,88.32,112417.0,53.9169,53.9474,53.8864,53.8986,112417.0
2015-10-19 15:40:00,88.31,88.38,88.3,88.34,156599.0,53.8925,53.9352,53.8864,53.9108,156599.0
2015-10-19 15:50:00,88.34,88.44,88.29,88.42,512291.0,53.9108,53.9718,53.8803,53.9596,512291.0
2015-10-20 09:30:00,88.61,88.7,88.28,88.56,172994.0,54.0756,54.1305,53.8742,54.0451,172994.0
2015-10-20 09:40:00,88.56,88.6,88.45,88.53,96622.0,54.0451,54.0695,53.9779,54.0267,96622.0
2015-10-20 09:50:00,88.5,88.69,88.49,88.64,62152.0,54.0084,54.1244,54.0023,54.0939,62152.0
2015-10-20 10:00:00,88.64,88.69,88.6,88.61,74915.0,54.0939,54.1244,54.0695,54.0756,74915.0
2015-10-20 10:10:00,88.61,88.66,88.42,88.5,265809.0,54.0756,54.1061,53.9596,54.0084,265809.0
2015-10-20 10:20:00,88.5,88.63,88.47,88.54,71485.0,54.0084,54.0878,53.9901,54.0328,71485.0
2015-10-20 10:30:00,88.54,88.68,88.48,88.68,90574.0,54.0328,54.1183,53.9962,54.1183,90574.0
2015-10-20 10:40:00,88.67,88.8,88.66,88.79,62509.0,54.1122,54.1915,54.1061,54.1854,62509.0
2015-10-20 10:50:00,88.78,88.83,88.75,88.76,63486.0,54.1793,54.2098,54.161,54.1671,63486.0
2015-10-20 11:00:00,88.77,88.83,88.69,88.7,81306.0,54.1732,54.2098,54.1244,54.1305,81306.0
2015-10-20 11:10:00,88.7,88.7,88.58,88.66,74023.0,54.1305,54.1305,54.0573,54.1061,74023.0
2015-10-20 11:20:00,88.67,88.71,88.63,88.66,81171.0,54.1122,54.1366,54.0878,54.1061,81171.0
2015-10-20 11:30:00,88.66,88.69,88.57,88.64,97070.0,54.1061,54.1244,54.0512,54.0939,97070.0
2015-10-20 11:40:00,88.65,88.7,88.65,88.67,60465.0,54.1,54.1305,54.1,54.1122,60465.0
2015-10-20 11:50:00,88.67,88.68,88.45,88.5,53935.0,54.1122,54.1183,53.9779,54.0084,53935.0
2015-10-20 12:00:00,88.49,88.6,88.48,88.52,53697.0,54.0023,54.0695,53.9962,54.0206,53697.0
2015-10-20 12:10:00,88.51,88.69,88.49,88.68,63853.0,54.0145,54.1244,54.0023,54.1183,63853.0
2015-10-20 12:20:00,88.68,88.8,88.62,88.8,76115.0,54.1183,54.1915,54.0817,54.1915,76115.0
2015-10-20 12:30:00,88.79,88.82,88.73,88.8,71449.0,54.1854,54.2037,54.1488,54.1915,71449.0
2015-10-20 12:40:00,88.81,88.82,88.68,88.78,158040.0,54.1976,54.2037,54.1183,54.1793,158040.0
2015-10-20 12:50:00,88.78,88.8,88.67,88.68,74500.0,54.1793,54.1915,54.1122,54.1183,74500.0
2015-10-20 13:00:00,88.68,88.84,88.67,88.75,58823.0,54.1183,54.2159,54.1122,54.161,58823.0
2015-10-20 13:10:00,88.76,88.85,88.7,88.75,44266.0,54.1671,54.222,54.1305,54.161,44266.0
2015-10-20 13:20:00,88.75,88.81,88.59,88.66,51903.0,54.161,54.1976,54.0634,54.1061,51903.0
2015-10-20 13:30:00,88.67,88.7,88.59,88.65,48786.0,54.1122,54.1305,54.0634,54.1,48786.0
2015-10-20 13:40:00,88.64,88.65,88.53,88.61,77241.0,54.0939,54.1,54.0267,54.0756,77241.0
2015-10-20 13:50:00,88.6,88.66,88.56,88.65,49701.0,54.0695,54.1061,54.0451,54.1,49701.0
2015-10-20 14:00:00,88.64,88.73,88.62,88.67,58557.0,54.0939,54.1488,54.0817,54.1122,58557.0
2015-10-20 14:10:00,88.67,88.7,88.58,88.64,53699.0,54.1122,54.1305,54.0573,54.0939,53699.0
2015-10-20 14:20:00,88.64,88.7,88.6,88.63,45242.0,54.0939,54.1305,54.0695,54.0878,45242.0
2015-10-20 14:30:00,88.64,88.67,88.63,88.65,40124.0,54.0939,54.1122,54.0878,54.1,40124.0
2015-10-20 14:40:00,88.66,88.75,88.64,88.73,49450.0,54.1061,54.161,54.0939,54.1488,49450.0
2015-10-20 14:50:00,88.74,88.78,88.71,88.75,75759.0,54.1549,54.1793,54.1366,54.161,75759.0
2015-10-20 15:00:00,88.74,88.76,88.65,88.7,111607.0,54.1549,54.1671,54.1,54.1305,111607.0
2015-10-20 15:10:00,88.7,88.79,88.69,88.74,121712.0,54.1305,54.1854,54.1244,54.1549,121712.0
2015-10-20 15:20:00,88.74,88.82,88.73,88.78,68005.0,54.1549,54.2037,54.1488,54.1793,68005.0
2015-10-20 15:30:00,88.77,88.79,88.71,88.75,154864.0,54.1732,54.1854,54.1366,54.161,154864.0
2015-10-20 15:40:00,88.76,88.81,88.72,88.75,159571.0,54.1671,54.1976,54.1427,54.161,159571.0
2015-10-20 15:50:00,88.74,88.82,88.69,88.75,403383.0,54.1549,54.2037,54.1244,54.161,403383.0
2015-10-21 09:30:00,88.9,88.94,88.48,88.6,100806.0,54.2525,54.277,53.9962,54.0695,100806.0
2015-10-21 09:40:00,88.61,88.79,88.37,88.78,90435.0,54.0756,54.1854,53.9291,54.1793,90435.0
2015-10-21 09:50:00,88.8,89.0,88.77,88.99,89405.0,54.1915,54.3136,54.1732,54.3075,89405.0
2015-10-21 10:00:00,88.98,89.0,88.86,88.95,100544.0,54.3014,54.3136,54.2281,54.2831,100544.0
2015-10-21 10:10:00,88.95,89.0,88.92,88.97,60040.0,54.2831,54.3136,54.2647,54.2953,60040.0
2015-10-21 10:20:00,88.98,89.19,88.94,89.18,184197.0,54.3014,54.4295,54.277,54.4234,184197.0
2015-10-21 10:30:00,89.18,89.22,89.03,89.17,71947.0,54.4234,54.4478,54.3319,54.4173,71947.0
2015-10-21 10:40:00,89.18,89.27,89.09,89.23,50100.0,54.4234,54.4783,54.3685,54.4539,50100.0
2015-10-21 10:50:00,89.23,89.43,89.2,89.41,61794.0,54.4539,54.576,54.4356,54.5638,61794.0
2015-10-21 11:00:00,89.43,89.45,89.18,89.2,79130.0,54.576,54.5882,54.4234,54.4356,79130.0
2015-10-21 11:10:00,89.2,89.3,89.18,89.27,47449.0,54.4356,54.4966,54.4234,54.4783,47449.0
2015-10-21 11:20:00,89.29,89.43,89.25,89.42,61440.0,54.4905,54.576,54.4661,54.5699,61440.0
2015-10-21 11:30:00,89.41,89.58,89.37,89.52,96634.0,54.5638,54.6675,54.5394,54.6309,96634.0
2015-10-21 11:40:00,89.53,89.61,89.51,89.54,79556.0,54.637,54.6858,54.6248,54.6431,79556.0
2015-10-21 11:50:00,89.53,89.57,89.44,89.48,72323.0,54.637,54.6614,54.5821,54.6065,72323.0
2015-10-21 12:00:00,89.49,89.54,89.35,89.38,68105.0,54.6126,54.6431,54.5272,54.5455,68105.0
2015-10-21 12:10:00,89.36,89.43,89.29,89.37,100166.0,54.5333,54.576,54.4905,54.5394,100166.0
2015-10-21 12:20:00,89.38,89.5,89.37,89.49,33090.0,54.5455,54.6187,54.5394,54.6126,33090.0
2015-10-21 12:30:00,89.49,89.59,89.45,89.55,49005.0,54.6126,54.6736,54.5882,54.6492,49005.0
2015-10-21 12:40:00,89.55,89.6,89.42,89.59,63132.0,54.6492,54.6797,54.5699,54.6736,63132.0
2015-10-21 12:50:00,89.58,89.68,89.57,89.6,49614.0,54.6675,54.7285,54.6614,54.6797,49614.0
2015-10-21 13:00:00,89.59,89.62,89.45,89.53,38898.0,54.6736,54.6919,54.5882,54.637,38898.0
2015-10-21 13:10:00,89.52,89.54,89.37,89.37,36717.0,54.6309,54.6431,54.5394,54.5394,36717.0
2015-10-21 13:20:00,89.37,89.39,89.25,89.29,33259.0,54.5394,54.5516,54.4661,54.4905,33259.0
2015-10-21 13:30:00,89.28,89.41,89.28,89.31,44164.0,54.4844,54.5638,54.4844,54.5028,44164.0
2015-10-21 13:40:00,89.3,89.35,89.28,89.31,43288.0,54.4966,54.5272,54.4844,54.5028,43288.0
2015-10-21 13:50:00,89.29,89.29,89.16,89.2,53831.0,54.4905,54.4905,54.4112,54.4356,53831.0
2015-10-21 14:00:00,89.18,89.36,89.09,89.22,94179.0,54.4234,54.5333,54.3685,54.4478,94179.0
2015-10-21 14:10:00,89.2,89.3,89.17,89.18,36861.0,54.4356,54.4966,54.4173,54.4234,36861.0
2015-10-21 14:20:00,89.18,89.19,89.06,89.12,43004.0,54.4234,54.4295,54.3502,54.3868,43004.0
2015-10-21 14:30:00,89.13,89.26,89.04,89.18,84882.0,54.3929,54.4722,54.338,54.4234,84882.0
2015-10-21 14:40:00,89.18,89.27,89.16,89.22,36407.0,54.4234,54.4783,54.4112,54.4478,36407.0
2015-10-21 14:50:00,89.22,89.22,89.12,89.18,44177.0,54.4478,54.4478,54.3868,54.4234,44177.0
2015-10-21 15:00:00,89.18,89.24,89.13,89.21,61544.0,54.4234,54.46,54.3929,54.4417,61544.0
2015-10-21 15:10:00,89.2,89.2,88.95,88.95,71272.0,54.4356,54.4356,54.2831,54.2831,71272.0
2015-10-21 15:20:00,88.94,89.04,88.9,88.98,68131.0,54.277,54.338,54.2525,54.3014,68131.0
2015-10-21 15:30:00,88.98,88.98,88.9,88.93,79450.0,54.3014,54.3014,54.2525,54.2708,79450.0
2015-10-21 15:40:00,88.93,88.93,88.78,88.91,136493.0,54.2708,54.2708,54.1793,54.2586,136493.0
2015-10-21 15:50:00,88.91,89.0,88.87,88.98,307564.0,54.2586,54.3136,54.2342,54.3014,307564.0
2015-10-22 09:30:00,88.83,89.43,88.63,89.23,313949.0,54.2098,54.576,54.0878,54.4539,313949.0
2015-10-22 09:40:00,89.21,89.21,88.79,88.92,182419.0,54.4417,54.4417,54.1854,54.2647,182419.0
2015-10-22 09:50:00,88.93,89.03,88.83,88.89,118750.0,54.2708,54.3319,54.2098,54.2464,118750.0
2015-10-22 10:00:00,88.89,89.0,88.78,88.98,127516.0,54.2464,54.3136,54.1793,54.3014,127516.0
2015-10-22 10:10:00,88.97,89.14,88.96,89.01,97149.0,54.2953,54.399,54.2892,54.3197,97149.0
2015-10-22 10:20:00,89.01,89.13,88.86,89.13,102125.0,54.3197,54.3929,54.2281,54.3929,102125.0
2015-10-22 10:30:00,89.13,89.2,89.05,89.14,119561.0,54.3929,54.4356,54.3441,54.399,119561.0
2015-10-22 10:40:00,89.15,89.24,89.04,89.21,85855.0,54.4051,54.46,54.338,54.4417,85855.0
2015-10-22 10:50:00,89.21,89.35,89.19,89.22,98941.0,54.4417,54.5272,54.4295,54.4478,98941.0
2015-10-22 11:00:00,89.21,89.28,89.17,89.26,80189.0,54.4417,54.4844,54.4173,54.4722,80189.0
2015-10-22 11:10:00,89.27,89.32,89.16,89.24,49328.0,54.4783,54.5089,54.4112,54.46,49328.0
2015-10-22 11:20:00,89.23,89.25,89.05,89.14,53815.0,54.4539,54.4661,54.3441,54.399,53815.0
2015-10-22 11:30:00,89.14,89.3,89.12,89.26,66413.0,54.399,54.4966,54.3868,54.4722,66413.0
2015-10-22 11:40:00,89.27,89.4,89.21,89.38,51281.0,54.4783,54.5577,54.4417,54.5455,51281.0
2015-10-22 11:50:00,89.37,89.47,89.36,89.4,68931.0,54.5394,54.6004,54.5333,54.5577,68931.0
2015-10-22 12:00:00,89.4,89.42,89.26,89.35,81814.0,54.5577,54.5699,54.4722,54.5272,81814.0
2015-10-22 12:10:00,89.35,89.39,89.27,89.34,97762.0,54.5272,54.5516,54.4783,54.5211,97762.0
2015-10-22 12:20:00,89.33,89.57,89.3,89.57,116628.0,54.515,54.6614,54.4966,54.6614,116628.0
2015-10-22 12:30:00,89.56,89.76,89.55,89.76,73318.0,54.6553,54.7774,54.6492,54.7774,73318.0
2015-10-22 12:40:00,89.74,89.82,89.65,89.7,73587.0,54.7652,54.814,54.7102,54.7408,73587.0
2015-10-22 12:50:00,89.71,89.88,89.68,89.82,73810.0,54.7469,54.8506,54.7285,54.814,73810.0
2015-10-22 13:00:00,89.81,89.89,89.76,89.84,87494.0,54.8079,54.8567,54.7774,54.8262,87494.0
2015-10-22 13:10:00,89.84,89.93,89.83,89.93,80874.0,54.8262,54.8811,54.8201,54.8811,80874.0
2015-10-22 13:20:00,89.93,89.94,89.79,89.87,76467.0,54.8811,54.8872,54.7957,54.8445,76467.0
2015-10-22 13:30:00,89.86,89.89,89.79,89.85,69109.0,54.8384,54.8567,54.7957,54.8323,69109.0
2015-10-22 13:40:00,89.86,89.91,89.76,89.77,114597.0,54.8384,54.8689,54.7774,54.7835,114597.0
2015-10-22 13:50:00,89.76,89.81,89.73,89.75,78170.0,54.7774,54.8079,54.7591,54.7713,78170.0
2015-10-22 14:00:00,89.76,89.83,89.65,89.66,63269.0,54.7774,54.8201,54.7102,54.7163,63269.0
2015-10-22 14:10:00,89.66,89.73,89.6,89.64,58949.0,54.7163,54.7591,54.6797,54.7041,58949.0
2015-10-22 14:20:00,89.64,89.7,89.58,89.66,93699.0,54.7041,54.7408,54.6675,54.7163,93699.0
2015-10-22 14:30:00,89.66,89.75,89.63,89.68,78771.0,54.7163,54.7713,54.698,54.7285,78771.0
2015-10-22 14:40:00,89.69,89.71,89.3,89.37,117256.0,54.7347,54.7469,54.4966,54.5394,117256.0
2015-10-22 14:50:00,89.38,89.6,89.36,89.59,104084.0,54.5455,54.6797,54.5333,54.6736,104084.0
2015-10-22 15:00:00,89.6,89.62,89.38,89.4,106067.0,54.6797,54.6919,54.5455,54.5577,106067.0
2015-10-22 15:10:00,89.39,89.5,89.26,89.44,135157.0,54.5516,54.6187,54.4722,54.5821,135157.0
2015-10-22 15:20:00,89.44,89.74,89.41,89.74,96552.0,54.5821,54.7652,54.5638,54.7652,96552.0
2015-10-22 15:30:00,89.74,89.74,89.49,89.53,119492.0,54.7652,54.7652,54.6126,54.637,119492.0
2015-10-22 15:40:00,89.53,89.57,89.41,89.41,179771.0,54.637,54.6614,54.5638,54.5638,179771.0
2015-10-22 15:50:00,89.41,89.61,89.36,89.57,328199.0,54.5638,54.6858,54.5333,54.6614,328199.0
2015-10-23 09:30:00,89.94,89.94,89.33,89.58,237702.0,54.8872,54.8872,54.515,54.6675,237702.0
2015-10-23 09:40:00,89.59,89.88,89.57,89.6,132552.0,54.6736,54.8506,54.6614,54.6797,132552.0
2015-10-23 09:50:00,89.59,89.69,89.44,89.5,85861.0,54.6736,54.7347,54.5821,54.6187,85861.0
2015-10-23 10:00:00,89.54,89.57,89.2,89.22,65837.0,54.6431,54.6614,54.4356,54.4478,65837.0
2015-10-23 10:10:00,89.21,89.23,88.95,88.98,124338.0,54.4417,54.4539,54.2831,54.3014,124338.0
2015-10-23 10:20:00,88.98,89.04,88.92,88.92,212306.0,54.3014,54.338,54.2647,54.2647,212306.0
2015-10-23 10:30:00,88.92,88.95,88.78,88.81,134999.0,54.2647,54.2831,54.1793,54.1976,134999.0
2015-10-23 10:40:00,88.81,89.01,88.76,88.96,98261.0,54.1976,54.3197,54.1671,54.2892,98261.0
2015-10-23 10:50:00,88.96,89.08,88.93,89.06,63704.0,54.2892,54.3624,54.2708,54.3502,63704.0
2015-10-23 11:00:00,89.05,89.27,89.04,89.11,135348.0,54.3441,54.4783,54.338,54.3807,135348.0
2015-10-23 11:10:00,89.11,89.12,88.92,88.98,56594.0,54.3807,54.3868,54.2647,54.3014,56594.0
2015-10-23 11:20:00,88.98,89.14,88.96,89.06,31151.0,54.3014,54.399,54.2892,54.3502,31151.0
2015-10-23 11:30:00,89.06,89.16,89.03,89.16,57395.0,54.3502,54.4112,54.3319,54.4112,57395.0
2015-10-23 11:40:00,89.16,89.27,89.1,89.24,97030.0,54.4112,54.4783,54.3746,54.46,97030.0
2015-10-23 11:50:00,89.23,89.23,89.07,89.13,66446.0,54.4539,54.4539,54.3563,54.3929,66446.0
2015-10-23 12:00:00,89.13,89.2,89.06,89.14,59057.0,54.3929,54.4356,54.3502,54.399,59057.0
2015-10-23 12:10:00,89.14,89.18,89.08,89.16,39243.0,54.399,54.4234,54.3624,54.4112,39243.0
2015-10-23 12:20:00,89.17,89.2,89.09,89.17,46555.0,54.4173,54.4356,54.3685,54.4173,46555.0
2015-10-23 12:30:00,89.17,89.18,89.09,89.12,37917.0,54.4173,54.4234,54.3685,54.3868,37917.0
2015-10-23 12:40:00,89.12,89.2,89.1,89.19,52119.0,54.3868,54.4356,54.3746,54.4295,52119.0
2015-10-23 12:50:00,89.19,89.2,89.14,89.17,49655.0,54.4295,54.4356,54.399,54.4173,49655.0
2015-10-23 13:00:00,89.16,89.17,89.06,89.13,46406.0,54.4112,54.4173,54.3502,54.3929,46406.0
2015-10-23 13:10:00,89.13,89.2,89.11,89.14,63240.0,54.3929,54.4356,54.3807,54.399,63240.0
2015-10-23 13:20:00,89.13,89.23,89.09,89.15,88646.0,54.3929,54.4539,54.3685,54.4051,88646.0
2015-10-23 13:30:00,89.15,89.23,89.11,89.2,61268.0,54.4051,54.4539,54.3807,54.4356,61268.0
2015-10-23 13:40:00,89.21,89.27,89.19,89.26,45896.0,54.4417,54.4783,54.4295,54.4722,45896.0
2015-10-23 13:50:00,89.26,89.29,89.22,89.27,56395.0,54.4722,54.4905,54.4478,54.4783,56395.0
2015-10-23 14:00:00,89.28,89.38,89.26,89.37,35505.0,54.4844,54.5455,54.4722,54.5394,35505.0
2015-10-23 14:10:00,89.36,89.39,89.23,89.39,35753.0,54.5333,54.5516,54.4539,54.5516,35753.0
2015-10-23 14:20:00,89.38,89.46,89.36,89.43,48919.0,54.5455,54.5943,54.5333,54.576,48919.0
2015-10-23 14:30:00,89.43,89.55,89.41,89.53,74496.0,54.576,54.6492,54.5638,54.637,74496.0
2015-10-23 14:40:00,89.54,89.61,89.51,89.59,75741.0,54.6431,54.6858,54.6248,54.6736,75741.0
2015-10-23 14:50:00,89.61,89.66,89.52,89.6,79563.0,54.6858,54.7163,54.6309,54.6797,79563.0
2015-10-23 15:00:00,89.61,89.69,89.59,89.64,115233.0,54.6858,54.7347,54.6736,54.7041,115233.0
2015-10-23 15:10:00,89.63,89.64,89.54,89.58,111602.0,54.698,54.7041,54.6431,54.6675,111602.0
2015-10-23 15:20:00,89.59,89.62,89.53,89.59,96181.0,54.6736,54.6919,54.637,54.6736,96181.0
2015-10-23 15:30:00,89.58,89.64,89.52,89.62,94268.0,54.6675,54.7041,54.6309,54.6919,94268.0
2015-10-23 15:40:00,89.63,89.77,89.63,89.67,182178.0,54.698,54.7835,54.698,54.7224,182178.0
2015-10-23 15:50:00,89.66,89.74,89.63,89.67,306321.0,54.7163,54.7652,54.698,54.7224,306321.0
2015-10-26 09:30:00,89.65,89.99,89.44,89.94,129683.0,54.7102,54.9177,54.5821,54.8872,129683.0
2015-10-26 09:40:00,89.95,90.08,89.85,90.0,210538.0,54.8933,54.9727,54.8323,54.9238,210538.0
2015-10-26 09:50:00,89.99,90.06,89.9,89.91,85754.0,54.9177,54.9604,54.8628,54.8689,85754.0
2015-10-26 10:00:00,89.91,89.93,89.77,89.84,90877.0,54.8689,54.8811,54.7835,54.8262,90877.0
2015-10-26 10:10:00,89.84,89.94,89.76,89.85,79252.0,54.8262,54.8872,54.7774,54.8323,79252.0
2015-10-26 10:20:00,89.85,89.91,89.76,89.77,50719.0,54.8323,54.8689,54.7774,54.7835,50719.0
2015-10-26 10:30:00,89.78,89.82,89.69,89.71,61277.0,54.7896,54.814,54.7347,54.7469,61277.0
2015-10-26 10:40:00,89.72,89.72,89.57,89.58,48594.0,54.753,54.753,54.6614,54.6675,48594.0
2015-10-26 10:50:00,89.57,89.57,89.41,89.48,33540.0,54.6614,54.6614,54.5638,54.6065,33540.0
2015-10-26 11:00:00,89.48,89.51,89.33,89.4,78525.0,54.6065,54.6248,54.515,54.5577,78525.0
2015-10-26 11:10:00,89.4,89.47,89.36,89.41,46823.0,54.5577,54.6004,54.5333,54.5638,46823.0
2015-10-26 11:20:00,89.41,89.45,89.38,89.4,63393.0,54.5638,54.5882,54.5455,54.5577,63393.0
2015-10-26 11:30:00,89.4,89.56,89.37,89.52,48740.0,54.5577,54.6553,54.5394,54.6309,48740.0
2015-10-26 11:40:00,89.52,89.72,89.51,89.65,56271.0,54.6309,54.753,54.6248,54.7102,56271.0
2015-10-26 11:50:00,89.64,89.8,89.63,89.76,54579.0,54.7041,54.8018,54.698,54.7774,54579.0
2015-10-26 12:00:00,89.76,89.78,89.69,89.77,71914.0,54.7774,54.7896,54.7347,54.7835,71914.0
2015-10-26 12:10:00,89.77,89.78,89.7,89.7,41869.0,54.7835,54.7896,54.7408,54.7408,41869.0
2015-10-26 12:20:00,89.7,89.7,89.49,89.5,52866.0,54.7408,54.7408,54.6126,54.6187,52866.0
2015-10-26 12:30:00,89.49,89.59,89.49,89.51,60560.0,54.6126,54.6736,54.6126,54.6248,60560.0
2015-10-26 12:40:00,89.51,89.59,89.48,89.57,45886.0,54.6248,54.6736,54.6065,54.6614,45886.0
2015-10-26 12:50:00,89.57,89.62,89.5,89.61,52341.0,54.6614,54.6919,54.6187,54.6858,52341.0
2015-10-26 13:00:00,89.6,89.61,89.54,89.61,45140.0,54.6797,54.6858,54.6431,54.6858,45140.0
2015-10-26 13:10:00,89.6,89.61,89.53,89.56,45790.0,54.6797,54.6858,54.637,54.6553,45790.0
2015-10-26 13:20:00,89.55,89.6,89.47,89.48,54397.0,54.6492,54.6797,54.6004,54.6065,54397.0
2015-10-26 13:30:00,89.49,89.63,89.49,89.59,80341.0,54.6126,54.698,54.6126,54.6736,80341.0
2015-10-26 13:40:00,89.59,89.68,89.58,89.68,45457.0,54.6736,54.7285,54.6675,54.7285,45457.0
2015-10-26 13:50:00,89.69,89.69,89.59,89.64,33238.0,54.7347,54.7347,54.6736,54.7041,33238.0
2015-10-26 14:00:00,89.64,89.83,89.63,89.81,51100.0,54.7041,54.8201,54.698,54.8079,51100.0
2015-10-26 14:10:00,89.82,89.83,89.77,89.83,47434.0,54.814,54.8201,54.7835,54.8201,47434.0
2015-10-26 14:20:00,89.83,89.84,89.74,89.78,46928.0,54.8201,54.8262,54.7652,54.7896,46928.0
2015-10-26 14:30:00,89.78,89.83,89.75,89.83,54540.0,54.7896,54.8201,54.7713,54.8201,54540.0
2015-10-26 14:40:00,89.83,89.83,89.72,89.79,54364.0,54.8201,54.8201,54.753,54.7957,54364.0
2015-10-26 14:50:00,89.79,89.83,89.76,89.79,64146.0,54.7957,54.8201,54.7774,54.7957,64146.0
2015-10-26 15:00:00,89.79,89.83,89.71,89.78,65748.0,54.7957,54.8201,54.7469,54.7896,65748.0
2015-10-26 15:10:00,89.77,89.81,89.65,89.67,63680.0,54.7835,54.8079,54.7102,54.7224,63680.0
2015-10-26 15:20:00,89.67,89.74,89.64,89.7,70513.0,54.7224,54.7652,54.7041,54.7408,70513.0
2015-10-26 15:30:00,89.7,89.72,89.6,89.62,91994.0,54.7408,54.753,54.6797,54.6919,91994.0
2015-10-26 15:40:00,89.62,89.68,89.55,89.66,127942.0,54.6919,54.7285,54.6492,54.7163,127942.0
2015-10-26 15:50:00,89.67,89.73,89.65,89.67,266892.0,54.7224,54.7591,54.7102,54.7224,266892.0
2015-10-27 09:30:00,89.0,89.32,88.73,89.2,152598.0,54.3136,54.5089,54.1488,54.4356,152598.0
2015-10-27 09:40:00,89.23,89.32,89.02,89.29,131935.0,54.4539,54.5089,54.3258,54.4905,131935.0
2015-10-27 09:50:00,89.26,89.27,89.1,89.2,61735.0,54.4722,54.4783,54.3746,54.4356,61735.0
2015-10-27 10:00:00,89.19,89.22,88.99,89.04,43637.0,54.4295,54.4478,54.3075,54.338,43637.0
2015-10-27 10:10:00,89.04,89.1,88.98,89.06,45516.0,54.338,54.3746,54.3014,54.3502,45516.0
2015-10-27 10:20:00,89.05,89.22,89.04,89.22,47906.0,54.3441,54.4478,54.338,54.4478,47906.0
2015-10-27 10:30:00,89.22,89.22,89.12,89.21,28976.0,54.4478,54.4478,54.3868,54.4417,28976.0
2015-10-27 10:40:00,89.21,89.26,89.11,89.11,29412.0,54.4417,54.4722,54.3807,54.3807,29412.0
2015-10-27 10:50:00,89.12,89.12,89.0,89.01,45670.0,54.3868,54.3868,54.3136,54.3197,45670.0
2015-10-27 11:00:00,89.02,89.17,88.98,89.04,45861.0,54.3258,54.4173,54.3014,54.338,45861.0
2015-10-27 11:10:00,89.03,89.03,88.8,88.8,50612.0,54.3319,54.3319,54.1915,54.1915,50612.0
2015-10-27 11:20:00,88.82,88.84,88.66,88.75,106596.0,54.2037,54.2159,54.1061,54.161,106596.0
2015-10-27 11:30:00,88.75,88.78,88.69,88.72,52137.0,54.161,54.1793,54.1244,54.1427,52137.0
2015-10-27 11:40:00,88.72,88.79,88.7,88.75,46635.0,54.1427,54.1854,54.1305,54.161,46635.0
2015-10-27 11:50:00,88.76,88.76,88.38,88.42,118146.0,54.1671,54.1671,53.9352,53.9596,118146.0
2015-10-27 12:00:00,88.43,88.53,88.42,88.51,41862.0,53.9657,54.0267,53.9596,54.0145,41862.0
2015-10-27 12:10:00,88.51,88.54,88.43,88.5,27494.0,54.0145,54.0328,53.9657,54.0084,27494.0
2015-10-27 12:20:00,88.5,88.62,88.49,88.57,26354.0,54.0084,54.0817,54.0023,54.0512,26354.0
2015-10-27 12:30:00,88.57,88.61,88.5,88.59,51720.0,54.0512,54.0756,54.0084,54.0634,51720.0
2015-10-27 12:40:00,88.6,88.73,88.58,88.72,32900.0,54.0695,54.1488,54.0573,54.1427,32900.0
2015-10-27 12:50:00,88.73,88.73,88.57,88.63,32560.0,54.1488,54.1488,54.0512,54.0878,32560.0
2015-10-27 13:00:00,88.62,88.62,88.44,88.5,38712.0,54.0817,54.0817,53.9718,54.0084,38712.0
2015-10-27 13:10:00,88.51,88.65,88.51,88.61,26550.0,54.0145,54.1,54.0145,54.0756,26550.0
2015-10-27 13:20:00,88.61,88.71,88.61,88.67,36127.0,54.0756,54.1366,54.0756,54.1122,36127.0
2015-10-27 13:30:00,88.68,88.79,88.66,88.76,52415.0,54.1183,54.1854,54.1061,54.1671,52415.0
2015-10-27 13:40:00,88.76,88.77,88.65,88.68,32394.0,54.1671,54.1732,54.1,54.1183,32394.0
2015-10-27 13:50:00,88.68,88.68,88.59,88.66,35018.0,54.1183,54.1183,54.0634,54.1061,35018.0
2015-10-27 14:00:00,88.66,88.76,88.64,88.74,47619.0,54.1061,54.1671,54.0939,54.1549,47619.0
2015-10-27 14:10:00,88.74,88.75,88.64,88.66,43741.0,54.1549,54.161,54.0939,54.1061,43741.0
2015-10-27 14:20:00,88.66,88.74,88.64,88.73,43204.0,54.1061,54.1549,54.0939,54.1488,43204.0
2015-10-27 14:30:00,88.72,88.73,88.67,88.69,61607.0,54.1427,54.1488,54.1122,54.1244,61607.0
2015-10-27 14:40:00,88.69,88.69,88.49,88.55,121914.0,54.1244,54.1244,54.0023,54.0389,121914.0
2015-10-27 14:50:00,88.56,88.61,88.44,88.44,66871.0,54.0451,54.0756,53.9718,53.9718,66871.0
2015-10-27 15:00:00,88.46,88.56,88.45,88.51,66884.0,53.984,54.0451,53.9779,54.0145,66884.0
2015-10-27 15:10:00,88.5,88.64,88.5,88.58,152299.0,54.0084,54.0939,54.0084,54.0573,152299.0
2015-10-27 15:20:00,88.57,88.81,88.56,88.77,109481.0,54.0512,54.1976,54.0451,54.1732,109481.0
2015-10-27 15:30:00,88.79,88.83,88.74,88.8,90308.0,54.1854,54.2098,54.1549,54.1915,90308.0
2015-10-27 15:40:00,88.8,88.88,88.79,88.87,68718.0,54.1915,54.2403,54.1854,54.2342,68718.0
2015-10-27 15:50:00,88.87,88.87,88.75,88.85,290327.0,54.2342,54.2342,54.161,54.222,290327.0
2015-10-28 09:30:00,89.3,89.42,88.95,89.35,107234.0,54.4966,54.5699,54.2831,54.5272,107234.0
2015-10-28 09:40:00,89.32,89.44,88.84,88.9,109159.0,54.5089,54.5821,54.2159,54.2525,109159.0
2015-10-28 09:50:00,88.89,89.27,88.89,89.17,54578.0,54.2464,54.4783,54.2464,54.4173,54578.0
2015-10-28 10:00:00,89.17,89.24,89.06,89.18,39714.0,54.4173,54.46,54.3502,54.4234,39714.0
2015-10-28 10:10:00,89.18,89.37,89.11,89.36,41540.0,54.4234,54.5394,54.3807,54.5333,41540.0
2015-10-28 10:20:00,89.37,89.4,89.13,89.17,47965.0,54.5394,54.5577,54.3929,54.4173,47965.0
2015-10-28 10:30:00,89.17,89.3,89.17,89.26,43000.0,54.4173,54.4966,54.4173,54.4722,43000.0
2015-10-28 10:40:00,89.26,89.43,89.26,89.39,44605.0,54.4722,54.576,54.4722,54.5516,44605.0
2015-10-28 10:50:00,89.39,89.52,89.32,89.49,43777.0,54.5516,54.6309,54.5089,54.6126,43777.0
2015-10-28 11:00:00,89.5,89.54,89.41,89.46,62723.0,54.6187,54.6431,54.5638,54.5943,62723.0
2015-10-28 11:10:00,89.46,89.5,89.36,89.38,49324.0,54.5943,54.6187,54.5333,54.5455,49324.0
2015-10-28 11:20:00,89.38,89.45,89.34,89.44,29161.0,54.5455,54.5882,54.5211,54.5821,29161.0
2015-10-28 11:30:00,89.43,89.48,89.38,89.43,42125.0,54.576,54.6065,54.5455,54.576,42125.0
2015-10-28 11:40:00,89.43,89.59,89.42,89.59,69399.0,54.576,54.6736,54.5699,54.6736,69399.0
2015-10-28 11:50:00,89.59,89.68,89.56,89.66,47521.0,54.6736,54.7285,54.6553,54.7163,47521.0
2015-10-28 12:00:00,89.66,89.68,89.47,89.49,54143.0,54.7163,54.7285,54.6004,54.6126,54143.0
2015-10-28 12:10:00,89.49,89.56,89.45,89.53,48677.0,54.6126,54.6553,54.5882,54.637,48677.0
2015-10-28 12:20:00,89.53,89.56,89.35,89.36,44213.0,54.637,54.6553,54.5272,54.5333,44213.0
2015-10-28 12:30:00,89.37,89.58,89.36,89.57,40505.0,54.5394,54.6675,54.5333,54.6614,40505.0
2015-10-28 12:40:00,89.57,89.64,89.52,89.63,27569.0,54.6614,54.7041,54.6309,54.698,27569.0
2015-10-28 12:50:00,89.62,89.7,89.62,89.68,39230.0,54.6919,54.7408,54.6919,54.7285,39230.0
2015-10-28 13:00:00,89.68,89.68,89.5,89.57,47383.0,54.7285,54.7285,54.6187,54.6614,47383.0
2015-10-28 13:10:00,89.58,89.61,89.5,89.56,39189.0,54.6675,54.6858,54.6187,54.6553,39189.0
2015-10-28 13:20:00,89.56,89.63,89.55,89.56,48597.0,54.6553,54.698,54.6492,54.6553,48597.0
2015-10-28 13:30:00,89.57,89.61,89.54,89.61,38071.0,54.6614,54.6858,54.6431,54.6858,38071.0
2015-10-28 13:40:00,89.62,89.73,89.59,89.7,43419.0,54.6919,54.7591,54.6736,54.7408,43419.0
2015-10-28 13:50:00,89.7,89.89,89.69,89.88,47421.0,54.7408,54.8567,54.7347,54.8506,47421.0
2015-10-28 14:00:00,89.87,89.87,88.86,88.91,105166.0,54.8445,54.8445,54.2281,54.2586,105166.0
2015-10-28 14:10:00,88.93,88.93,88.46,88.46,117454.0,54.2708,54.2708,53.984,53.984,117454.0
2015-10-28 14:20:00,88.46,88.62,88.4,88.58,129781.0,53.984,54.0817,53.9474,54.0573,129781.0
2015-10-28 14:30:00,88.57,88.57,88.28,88.33,106394.0,54.0512,54.0512,53.8742,53.9047,106394.0
2015-10-28 14:40:00,88.33,88.39,88.26,88.31,97867.0,53.9047,53.9413,53.862,53.8925,97867.0
2015-10-28 14:50:00,88.31,88.53,88.23,88.53,62775.0,53.8925,54.0267,53.8437,54.0267,62775.0
2015-10-28 15:00:00,88.53,88.86,88.48,88.81,74093.0,54.0267,54.2281,53.9962,54.1976,74093.0
2015-10-28 15:10:00,88.81,88.91,88.76,88.86,53757.0,54.1976,54.2586,54.1671,54.2281,53757.0
2015-10-28 15:20:00,88.85,89.02,88.81,88.95,50110.0,54.222,54.3258,54.1976,54.2831,50110.0
2015-10-28 15:30:00,88.96,89.13,88.95,89.09,99661.0,54.2892,54.3929,54.2831,54.3685,99661.0
2015-10-28 15:40:00,89.09,89.46,89.08,89.39,117325.0,54.3685,54.5943,54.3624,54.5516,117325.0
2015-10-28 15:50:00,89.4,89.42,89.24,89.39,333610.0,54.5577,54.5699,54.46,54.5516,333610.0
2015-10-29 09:30:00,89.1,89.2,88.65,88.8,164176.0,54.3746,54.4356,54.1,54.1915,164176.0
2015-10-29 09:40:00,88.82,88.84,88.6,88.68,154271.0,54.2037,54.2159,54.0695,54.1183,154271.0
2015-10-29 09:50:00,88.67,88.76,88.53,88.54,61825.0,54.1122,54.1671,54.0267,54.0328,61825.0
2015-10-29 10:00:00,88.56,88.62,88.45,88.51,118718.0,54.0451,54.0817,53.9779,54.0145,118718.0
2015-10-29 10:10:00,88.52,88.54,88.31,88.31,110555.0,54.0206,54.0328,53.8925,53.8925,110555.0
2015-10-29 10:20:00,88.33,88.35,88.1,88.17,126785.0,53.9047,53.9169,53.7643,53.807,126785.0
2015-10-29 10:30:00,88.18,88.45,88.15,88.4,50632.0,53.8132,53.9779,53.7948,53.9474,50632.0
2015-10-29 10:40:00,88.41,88.49,88.34,88.36,39168.0,53.9535,54.0023,53.9108,53.923,39168.0
2015-10-29 10:50:00,88.35,88.58,88.3,88.53,169326.0,53.9169,54.0573,53.8864,54.0267,169326.0
2015-10-29 11:00:00,88.53,88.53,88.37,88.48,80519.0,54.0267,54.0267,53.9291,53.9962,80519.0
2015-10-29 11:10:00,88.48,88.53,88.42,88.46,43911.0,53.9962,54.0267,53.9596,53.984,43911.0
2015-10-29 11:20:00,88.47,88.61,88.45,88.57,47302.0,53.9901,54.0756,53.9779,54.0512,47302.0
2015-10-29 11:30:00,88.55,88.67,88.54,88.59,45395.0,54.0389,54.1122,54.0328,54.0634,45395.0
2015-10-29 11:40:00,88.61,88.7,88.59,88.65,64560.0,54.0756,54.1305,54.0634,54.1,64560.0
2015-10-29 11:50:00,88.65,88.78,88.6,88.78,42787.0,54.1,54.1793,54.0695,54.1793,42787.0
2015-10-29 12:00:00,88.78,88.8,88.71,88.74,44236.0,54.1793,54.1915,54.1366,54.1549,44236.0
2015-10-29 12:10:00,88.76,89.0,88.76,88.96,33114.0,54.1671,54.3136,54.1671,54.2892,33114.0
2015-10-29 12:20:00,88.96,89.07,88.93,89.07,33379.0,54.2892,54.3563,54.2708,54.3563,33379.0
2015-10-29 12:30:00,89.07,89.08,89.02,89.04,25446.0,54.3563,54.3624,54.3258,54.338,25446.0
2015-10-29 12:40:00,89.04,89.12,89.03,89.05,25068.0,54.338,54.3868,54.3319,54.3441,25068.0
2015-10-29 12:50:00,89.05,89.06,88.97,89.01,31006.0,54.3441,54.3502,54.2953,54.3197,31006.0
2015-10-29 13:00:00,89.0,89.16,89.0,89.15,27267.0,54.3136,54.4112,54.3136,54.4051,27267.0
2015-10-29 13:10:00,89.15,89.16,89.07,89.07,28435.0,54.4051,54.4112,54.3563,54.3563,28435.0
2015-10-29 13:20:00,89.07,89.09,88.98,89.0,22367.0,54.3563,54.3685,54.3014,54.3136,22367.0
2015-10-29 13:30:00,89.0,89.01,88.84,88.88,42147.0,54.3136,54.3197,54.2159,54.2403,42147.0
2015-10-29 13:40:00,88.88,88.95,88.85,88.92,38852.0,54.2403,54.2831,54.222,54.2647,38852.0
2015-10-29 13:50:00,88.93,88.93,88.82,88.84,32163.0,54.2708,54.2708,54.2037,54.2159,32163.0
2015-10-29 14:00:00,88.84,89.1,88.84,89.06,32475.0,54.2159,54.3746,54.2159,54.3502,32475.0
2015-10-29 14:10:00,89.07,89.08,88.97,89.01,36231.0,54.3563,54.3624,54.2953,54.3197,36231.0
2015-10-29 14:20:00,89.03,89.09,88.97,88.98,98262.0,54.3319,54.3685,54.2953,54.3014,98262.0
2015-10-29 14:30:00,88.98,89.02,88.96,88.97,38384.0,54.3014,54.3258,54.2892,54.2953,38384.0
2015-10-29 14:40:00,88.97,89.02,88.96,89.02,75758.0,54.2953,54.3258,54.2892,54.3258,75758.0
2015-10-29 14:50:00,89.01,89.12,89.0,89.11,34373.0,54.3197,54.3868,54.3136,54.3807,34373.0
2015-10-29 15:00:00,89.11,89.12,89.03,89.09,49471.0,54.3807,54.3868,54.3319,54.3685,49471.0
2015-10-29 15:10:00,89.09,89.25,89.04,89.25,62178.0,54.3685,54.4661,54.338,54.4661,62178.0
2015-10-29 15:20:00,89.25,89.27,89.15,89.24,53832.0,54.4661,54.4783,54.4051,54.46,53832.0
2015-10-29 15:30:00,89.23,89.33,89.23,89.33,54462.0,54.4539,54.515,54.4539,54.515,54462.0
2015-10-29 15:40:00,89.33,89.46,89.25,89.3,113533.0,54.515,54.5943,54.4661,54.4966,113533.0
2015-10-29 15:50:00,89.3,89.3,89.2,89.24,151993.0,54.4966,54.4966,54.4356,54.46,151993.0
2015-10-30 09:30:00,89.33,89.47,88.88,89.24,124961.0,54.515,54.6004,54.2403,54.46,124961.0
2015-10-30 09:40:00,89.24,89.38,89.11,89.17,85780.0,54.46,54.5455,54.3807,54.4173,85780.0
2015-10-30 09:50:00,89.18,89.22,89.07,89.22,46846.0,54.4234,54.4478,54.3563,54.4478,46846.0
2015-10-30 10:00:00,89.2,89.23,89.0,89.22,62928.0,54.4356,54.4539,54.3136,54.4478,62928.0
2015-10-30 10:10:00,89.22,89.43,89.2,89.42,138538.0,54.4478,54.576,54.4356,54.5699,138538.0
2015-10-30 10:20:00,89.43,89.44,89.06,89.09,61693.0,54.576,54.5821,54.3502,54.3685,61693.0
2015-10-30 10:30:00,89.09,89.22,89.06,89.18,29522.0,54.3685,54.4478,54.3502,54.4234,29522.0
2015-10-30 10:40:00,89.18,89.27,89.14,89.21,36539.0,54.4234,54.4783,54.399,54.4417,36539.0
2015-10-30 10:50:00,89.21,89.25,89.1,89.11,43151.0,54.4417,54.4661,54.3746,54.3807,43151.0
2015-10-30 11:00:00,89.12,89.21,89.11,89.15,54625.0,54.3868,54.4417,54.3807,54.4051,54625.0
2015-10-30 11:10:00,89.15,89.18,89.05,89.07,44812.0,54.4051,54.4234,54.3441,54.3563,44812.0
2015-10-30 11:20:00,89.06,89.12,89.0,89.09,82959.0,54.3502,54.3868,54.3136,54.3685,82959.0
2015-10-30 11:30:00,89.09,89.12,88.98,88.99,59775.0,54.3685,54.3868,54.3014,54.3075,59775.0
2015-10-30 11:40:00,88.99,89.06,88.98,89.04,47748.0,54.3075,54.3502,54.3014,54.338,47748.0
2015-10-30 11:50:00,89.04,89.14,89.02,89.12,46346.0,54.338,54.399,54.3258,54.3868,46346.0
2015-10-30 12:00:00,89.12,89.16,89.11,89.14,32600.0,54.3868,54.4112,54.3807,54.399,32600.0
2015-10-30 12:10:00,89.14,89.15,89.07,89.09,39402.0,54.399,54.4051,54.3563,54.3685,39402.0
2015-10-30 12:20:00,89.08,89.18,89.05,89.06,26529.0,54.3624,54.4234,54.3441,54.3502,26529.0
2015-10-30 12:30:00,89.06,89.21,89.05,89.19,29990.0,54.3502,54.4417,54.3441,54.4295,29990.0
2015-10-30 12:40:00,89.19,89.3,89.19,89.23,29112.0,54.4295,54.4966,54.4295,54.4539,29112.0
2015-10-30 12:50:00,89.24,89.38,89.2,89.34,53014.0,54.46,54.5455,54.4356,54.5211,53014.0
2015-10-30 13:00:00,89.36,89.38,89.2,89.2,54425.0,54.5333,54.5455,54.4356,54.4356,54425.0
2015-10-30 13:10:00,89.18,89.3,89.18,89.28,31559.0,54.4234,54.4966,54.4234,54.4844,31559.0
2015-10-30 13:20:00,89.28,89.33,89.23,89.3,27857.0,54.4844,54.515,54.4539,54.4966,27857.0
2015-10-30 13:30:00,89.29,89.34,89.25,89.31,39694.0,54.4905,54.5211,54.4661,54.5028,39694.0
2015-10-30 13:40:00,89.29,89.31,89.2,89.28,42061.0,54.4905,54.5028,54.4356,54.4844,42061.0
2015-10-30 13:50:00,89.28,89.28,89.15,89.18,62275.0,54.4844,54.4844,54.4051,54.4234,62275.0
2015-10-30 14:00:00,89.18,89.27,89.11,89.2,63895.0,54.4234,54.4783,54.3807,54.4356,63895.0
2015-10-30 14:10:00,89.19,89.26,89.17,89.25,48213.0,54.4295,54.4722,54.4173,54.4661,48213.0
2015-10-30 14:20:00,89.24,89.24,89.07,89.11,42350.0,54.46,54.46,54.3563,54.3807,42350.0
2015-10-30 14:30:00,89.1,89.15,89.04,89.05,58185.0,54.3746,54.4051,54.338,54.3441,58185.0
2015-10-30 14:40:00,89.05,89.09,89.02,89.03,95289.0,54.3441,54.3685,54.3258,54.3319,95289.0
2015-10-30 14:50:00,89.03,89.09,88.92,88.94,71584.0,54.3319,54.3685,54.2647,54.277,71584.0
2015-10-30 15:00:00,88.94,88.95,88.82,88.87,54329.0,54.277,54.2831,54.2037,54.2342,54329.0
2015-10-30 15:10:00,88.87,88.9,88.8,88.86,68851.0,54.2342,54.2525,54.1915,54.2281,68851.0
2015-10-30 15:20:00,88.86,88.89,88.59,88.62,81722.0,54.2281,54.2464,54.0634,54.0817,81722.0
2015-10-30 15:30:00,88.62,88.67,88.57,88.62,150051.0,54.0817,54.1122,54.0512,54.0817,150051.0
2015-10-30 15:40:00,88.62,88.81,88.52,88.75,186231.0,54.0817,54.1976,54.0206,54.161,186231.0
2015-10-30 15:50:00,88.75,88.75,88.41,88.41,357254.0,54.161,54.161,53.9535,53.9535,357254.0
2015-11-02 09:30:00,88.73,88.88,88.48,88.81,111958.0,54.1488,54.2403,53.9962,54.1976,111958.0
2015-11-02 09:40:00,88.78,88.94,88.7,88.91,59005.0,54.1793,54.277,54.1305,54.2586,59005.0
2015-11-02 09:50:00,88.93,88.98,88.75,88.81,40030.0,54.2708,54.3014,54.161,54.1976,40030.0
2015-11-02 10:00:00,88.83,88.87,88.57,88.59,57291.0,54.2098,54.2342,54.0512,54.0634,57291.0
2015-11-02 10:10:00,88.59,88.7,88.56,88.67,47873.0,54.0634,54.1305,54.0451,54.1122,47873.0
2015-11-02 10:20:00,88.67,88.76,88.62,88.68,51660.0,54.1122,54.1671,54.0817,54.1183,51660.0
2015-11-02 10:30:00,88.68,88.68,88.56,88.6,30273.0,54.1183,54.1183,54.0451,54.0695,30273.0
2015-11-02 10:40:00,88.59,88.59,88.46,88.48,39416.0,54.0634,54.0634,53.984,53.9962,39416.0
2015-11-02 10:50:00,88.48,88.58,88.42,88.42,56322.0,53.9962,54.0573,53.9596,53.9596,56322.0
2015-11-02 11:00:00,88.43,88.54,88.36,88.43,92953.0,53.9657,54.0328,53.923,53.9657,92953.0
2015-11-02 11:10:00,88.42,88.48,88.36,88.43,52263.0,53.9596,53.9962,53.923,53.9657,52263.0
2015-11-02 11:20:00,88.44,88.44,88.28,88.34,77254.0,53.9718,53.9718,53.8742,53.9108,77254.0
2015-11-02 11:30:00,88.34,88.47,88.33,88.38,44177.0,53.9108,53.9901,53.9047,53.9352,44177.0
2015-11-02 11:40:00,88.4,88.43,88.25,88.26,37230.0,53.9474,53.9657,53.8559,53.862,37230.0
2015-11-02 11:50:00,88.26,88.38,88.23,88.37,41300.0,53.862,53.9352,53.8437,53.9291,41300.0
2015-11-02 12:00:00,88.37,88.38,88.21,88.24,37430.0,53.9291,53.9352,53.8315,53.8498,37430.0
2015-11-02 12:10:00,88.24,88.38,88.19,88.37,32763.0,53.8498,53.9352,53.8193,53.9291,32763.0
2015-11-02 12:20:00,88.38,88.41,88.36,88.37,33274.0,53.9352,53.9535,53.923,53.9291,33274.0
2015-11-02 12:30:00,88.37,88.38,88.24,88.28,48779.0,53.9291,53.9352,53.8498,53.8742,48779.0
2015-11-02 12:40:00,88.28,88.37,88.27,88.36,34274.0,53.8742,53.9291,53.8681,53.923,34274.0
2015-11-02 12:50:00,88.36,88.48,88.32,88.46,51589.0,53.923,53.9962,53.8986,53.984,51589.0
2015-11-02 13:00:00,88.45,88.47,88.38,88.38,102427.0,53.9779,53.9901,53.9352,53.9352,102427.0
2015-11-02 13:10:00,88.38,88.39,88.26,88.26,35377.0,53.9352,53.9413,53.862,53.862,35377.0
2015-11-02 13:20:00,88.27,88.4,88.26,88.38,38018.0,53.8681,53.9474,53.862,53.9352,38018.0
2015-11-02 13:30:00,88.39,88.43,88.35,88.37,36454.0,53.9413,53.9657,53.9169,53.9291,36454.0
2015-11-02 13:40:00,88.37,88.46,88.37,88.43,36038.0,53.9291,53.984,53.9291,53.9657,36038.0
2015-11-02 13:50:00,88.42,88.58,88.42,88.54,73398.0,53.9596,54.0573,53.9596,54.0328,73398.0
2015-11-02 14:00:00,88.54,88.58,88.43,88.51,47615.0,54.0328,54.0573,53.9657,54.0145,47615.0
2015-11-02 14:10:00,88.51,88.57,88.43,88.45,50301.0,54.0145,54.0512,53.9657,53.9779,50301.0
2015-11-02 14:20:00,88.44,88.58,88.44,88.57,61929.0,53.9718,54.0573,53.9718,54.0512,61929.0
2015-11-02 14:30:00,88.56,88.64,88.53,88.62,64338.0,54.0451,54.0939,54.0267,54.0817,64338.0
2015-11-02 14:40:00,88.62,88.64,88.52,88.59,57941.0,54.0817,54.0939,54.0206,54.0634,57941.0
2015-11-02 14:50:00,88.58,88.64,88.56,88.57,65652.0,54.0573,54.0939,54.0451,54.0512,65652.0
2015-11-02 15:00:00,88.58,88.64,88.54,88.56,57335.0,54.0573,54.0939,54.0328,54.0451,57335.0
2015-11-02 15:10:00,88.57,88.61,88.51,88.61,40272.0,54.0512,54.0756,54.0145,54.0756,40272.0
2015-11-02 15:20:00,88.6,88.63,88.54,88.57,79953.0,54.0695,54.0878,54.0328,54.0512,79953.0
2015-11-02 15:30:00,88.58,88.63,88.55,88.61,62486.0,54.0573,54.0878,54.0389,54.0756,62486.0
2015-11-02 15:40:00,88.61,88.69,88.55,88.57,105723.0,54.0756,54.1244,54.0389,54.0512,105723.0
2015-11-02 15:50:00,88.57,88.87,88.57,88.8,236415.0,54.0512,54.2342,54.0512,54.1915,236415.0
2015-11-03 09:30:00,88.39,88.43,87.78,87.84,149820.0,53.9413,53.9657,53.569,53.6057,149820.0
2015-11-03 09:40:00,87.84,87.97,87.7,87.83,116486.0,53.6057,53.685,53.5202,53.5996,116486.0
2015-11-03 09:50:00,87.84,88.02,87.79,87.89,138677.0,53.6057,53.7155,53.5751,53.6362,138677.0
2015-11-03 10:00:00,87.9,88.03,87.89,87.98,52352.0,53.6423,53.7216,53.6362,53.6911,52352.0
2015-11-03 10:10:00,87.98,88.09,87.91,87.96,65276.0,53.6911,53.7582,53.6484,53.6789,65276.0
2015-11-03 10:20:00,87.97,88.02,87.81,87.9,148995.0,53.685,53.7155,53.5874,53.6423,148995.0
2015-11-03 10:30:00,87.9,88.04,87.89,88.01,65821.0,53.6423,53.7277,53.6362,53.7094,65821.0
2015-11-03 10:40:00,88.02,88.05,87.94,87.94,95607.0,53.7155,53.7338,53.6667,53.6667,95607.0
2015-11-03 10:50:00,87.95,88.11,87.92,87.97,77816.0,53.6728,53.7704,53.6545,53.685,77816.0
2015-11-03 11:00:00,87.97,88.07,87.87,87.87,135985.0,53.685,53.746,53.624,53.624,135985.0
2015-11-03 11:10:00,87.87,87.88,87.76,87.82,102928.0,53.624,53.6301,53.5568,53.5935,102928.0
2015-11-03 11:20:00,87.81,87.83,87.7,87.79,92565.0,53.5874,53.5996,53.5202,53.5751,92565.0
2015-11-03 11:30:00,87.79,87.94,87.74,87.9,63628.0,53.5751,53.6667,53.5446,53.6423,63628.0
2015-11-03 11:40:00,87.9,87.97,87.84,87.94,42640.0,53.6423,53.685,53.6057,53.6667,42640.0
2015-11-03 11:50:00,87.93,87.99,87.9,87.98,37262.0,53.6606,53.6972,53.6423,53.6911,37262.0
2015-11-03 12:00:00,87.97,88.07,87.94,88.02,43551.0,53.685,53.746,53.6667,53.7155,43551.0
2015-11-03 12:10:00,88.02,88.02,87.92,87.92,39784.0,53.7155,53.7155,53.6545,53.6545,39784.0
2015-11-03 12:20:00,87.91,88.0,87.88,87.98,44308.0,53.6484,53.7033,53.6301,53.6911,44308.0
2015-11-03 12:30:00,87.98,88.0,87.87,87.9,41652.0,53.6911,53.7033,53.624,53.6423,41652.0
2015-11-03 12:40:00,87.9,88.04,87.9,88.03,47435.0,53.6423,53.7277,53.6423,53.7216,47435.0
2015-11-03 12:50:00,88.03,88.08,88.0,88.02,22154.0,53.7216,53.7521,53.7033,53.7155,22154.0
2015-11-03 13:00:00,88.02,88.07,87.99,88.01,34879.0,53.7155,53.746,53.6972,53.7094,34879.0
2015-11-03 13:10:00,88.0,88.1,87.99,88.06,31510.0,53.7033,53.7643,53.6972,53.7399,31510.0
2015-11-03 13:20:00,88.06,88.11,88.03,88.07,36492.0,53.7399,53.7704,53.7216,53.746,36492.0
2015-11-03 13:30:00,88.07,88.22,88.06,88.18,44867.0,53.746,53.8376,53.7399,53.8132,44867.0
2015-11-03 13:40:00,88.19,88.22,88.12,88.16,26911.0,53.8193,53.8376,53.7765,53.8009,26911.0
2015-11-03 13:50:00,88.16,88.23,88.13,88.16,27420.0,53.8009,53.8437,53.7826,53.8009,27420.0
2015-11-03 14:00:00,88.16,88.36,88.16,88.35,41942.0,53.8009,53.923,53.8009,53.9169,41942.0
2015-11-03 14:10:00,88.36,88.45,88.32,88.41,46313.0,53.923,53.9779,53.8986,53.9535,46313.0
2015-11-03 14:20:00,88.41,88.49,88.35,88.48,38605.0,53.9535,54.0023,53.9169,53.9962,38605.0
2015-11-03 14:30:00,88.48,88.52,88.38,88.38,51529.0,53.9962,54.0206,53.9352,53.9352,51529.0
2015-11-03 14:40:00,88.37,88.39,88.29,88.33,49474.0,53.9291,53.9413,53.8803,53.9047,49474.0
2015-11-03 14:50:00,88.34,88.36,88.22,88.27,50540.0,53.9108,53.923,53.8376,53.8681,50540.0
2015-11-03 15:00:00,88.27,88.32,88.21,88.27,49440.0,53.8681,53.8986,53.8315,53.8681,49440.0
2015-11-03 15:10:00,88.26,88.33,88.26,88.31,76114.0,53.862,53.9047,53.862,53.8925,76114.0
2015-11-03 15:20:00,88.31,88.37,88.28,88.33,54124.0,53.8925,53.9291,53.8742,53.9047,54124.0
2015-11-03 15:30:00,88.33,88.39,88.29,88.34,76131.0,53.9047,53.9413,53.8803,53.9108,76131.0
2015-11-03 15:40:00,88.34,88.36,88.27,88.34,130400.0,53.9108,53.923,53.8681,53.9108,130400.0
2015-11-03 15:50:00,88.34,88.38,88.28,88.32,378442.0,53.9108,53.9352,53.8742,53.8986,378442.0
2015-11-04 09:30:00,88.17,88.31,87.7,87.76,162050.0,53.807,53.8925,53.5202,53.5568,162050.0
2015-11-04 09:40:00,87.78,88.04,87.63,87.99,172507.0,53.569,53.7277,53.4775,53.6972,172507.0
2015-11-04 09:50:00,88.01,88.3,87.95,88.19,204808.0,53.7094,53.8864,53.6728,53.8193,204808.0
2015-11-04 10:00:00,88.19,88.2,87.85,88.02,109249.0,53.8193,53.8254,53.6118,53.7155,109249.0
2015-11-04 10:10:00,88.03,88.06,87.9,87.95,62789.0,53.7216,53.7399,53.6423,53.6728,62789.0
2015-11-04 10:20:00,87.95,87.97,87.76,87.78,72799.0,53.6728,53.685,53.5568,53.569,72799.0
2015-11-04 10:30:00,87.79,88.02,87.79,87.94,52092.0,53.5751,53.7155,53.5751,53.6667,52092.0
2015-11-04 10:40:00,87.92,88.1,87.87,88.08,86665.0,53.6545,53.7643,53.624,53.7521,86665.0
2015-11-04 10:50:00,88.07,88.26,88.07,88.18,68608.0,53.746,53.862,53.746,53.8132,68608.0
2015-11-04 11:00:00,88.19,88.31,88.11,88.29,57416.0,53.8193,53.8925,53.7704,53.8803,57416.0
2015-11-04 11:10:00,88.28,88.4,88.26,88.39,75196.0,53.8742,53.9474,53.862,53.9413,75196.0
2015-11-04 11:20:00,88.39,88.41,88.3,88.34,91042.0,53.9413,53.9535,53.8864,53.9108,91042.0
2015-11-04 11:30:00,88.34,88.39,88.26,88.29,52985.0,53.9108,53.9413,53.862,53.8803,52985.0
2015-11-04 11:40:00,88.3,88.3,88.11,88.2,91209.0,53.8864,53.8864,53.7704,53.8254,91209.0
2015-11-04 11:50:00,88.19,88.19,88.12,88.16,22944.0,53.8193,53.8193,53.7765,53.8009,22944.0
2015-11-04 12:00:00,88.16,88.24,88.13,88.18,44376.0,53.8009,53.8498,53.7826,53.8132,44376.0
2015-11-04 12:10:00,88.19,88.39,88.19,88.38,39472.0,53.8193,53.9413,53.8193,53.9352,39472.0
2015-11-04 12:20:00,88.38,88.43,88.28,88.29,34682.0,53.9352,53.9657,53.8742,53.8803,34682.0
2015-11-04 12:30:00,88.29,88.3,88.09,88.12,60594.0,53.8803,53.8864,53.7582,53.7765,60594.0
2015-11-04 12:40:00,88.11,88.14,88.08,88.09,68372.0,53.7704,53.7887,53.7521,53.7582,68372.0
2015-11-04 12:50:00,88.08,88.17,88.07,88.15,33750.0,53.7521,53.807,53.746,53.7948,33750.0
2015-11-04 13:00:00,88.16,88.17,88.0,88.0,56128.0,53.8009,53.807,53.7033,53.7033,56128.0
2015-11-04 13:10:00,88.0,88.08,87.97,88.03,35644.0,53.7033,53.7521,53.685,53.7216,35644.0
2015-11-04 13:20:00,88.04,88.19,88.03,88.18,48323.0,53.7277,53.8193,53.7216,53.8132,48323.0
2015-11-04 13:30:00,88.18,88.18,88.02,88.08,44865.0,53.8132,53.8132,53.7155,53.7521,44865.0
2015-11-04 13:40:00,88.09,88.15,88.07,88.1,25697.0,53.7582,53.7948,53.746,53.7643,25697.0
2015-11-04 13:50:00,88.11,88.16,88.05,88.12,51672.0,53.7704,53.8009,53.7338,53.7765,51672.0
2015-11-04 14:00:00,88.12,88.22,88.07,88.19,46872.0,53.7765,53.8376,53.746,53.8193,46872.0
2015-11-04 14:10:00,88.2,88.23,88.17,88.19,47146.0,53.8254,53.8437,53.807,53.8193,47146.0
2015-11-04 14:20:00,88.19,88.19,88.1,88.11,55674.0,53.8193,53.8193,53.7643,53.7704,55674.0
2015-11-04 14:30:00,88.11,88.26,88.1,88.26,67757.0,53.7704,53.862,53.7643,53.862,67757.0
2015-11-04 14:40:00,88.25,88.3,88.22,88.29,59539.0,53.8559,53.8864,53.8376,53.8803,59539.0
2015-11-04 14:50:00,88.28,88.37,88.24,88.37,52514.0,53.8742,53.9291,53.8498,53.9291,52514.0
2015-11-04 15:00:00,88.37,88.42,88.15,88.16,85831.0,53.9291,53.9596,53.7948,53.8009,85831.0
2015-11-04 15:10:00,88.17,88.17,87.91,88.02,157435.0,53.807,53.807,53.6484,53.7155,157435.0
2015-11-04 15:20:00,88.03,88.15,88.02,88.11,73674.0,53.7216,53.7948,53.7155,53.7704,73674.0
2015-11-04 15:30:00,88.1,88.13,87.98,88.0,85635.0,53.7643,53.7826,53.6911,53.7033,85635.0
2015-11-04 15:40:00,88.0,88.04,87.84,87.92,125932.0,53.7033,53.7277,53.6057,53.6545,125932.0
2015-11-04 15:50:00,87.92,88.12,87.91,88.1,333895.0,53.6545,53.7765,53.6484,53.7643,333895.0
2015-11-05 09:30:00,88.04,88.32,88.0,88.26,85522.0,53.7277,53.8986,53.7033,53.862,85522.0
2015-11-05 09:40:00,88.26,88.3,87.97,88.06,54046.0,53.862,53.8864,53.685,53.7399,54046.0
2015-11-05 09:50:00,88.06,88.07,87.91,87.97,81191.0,53.7399,53.746,53.6484,53.685,81191.0
2015-11-05 10:00:00,87.97,88.18,87.96,88.07,60394.0,53.685,53.8132,53.6789,53.746,60394.0
2015-11-05 10:10:00,88.08,88.2,88.08,88.16,43889.0,53.7521,53.8254,53.7521,53.8009,43889.0
2015-11-05 10:20:00,88.17,88.27,88.05,88.07,72703.0,53.807,53.8681,53.7338,53.746,72703.0
2015-11-05 10:30:00,88.06,88.06,87.91,88.03,82467.0,53.7399,53.7399,53.6484,53.7216,82467.0
2015-11-05 10:40:00,88.03,88.04,87.96,87.98,107314.0,53.7216,53.7277,53.6789,53.6911,107314.0
2015-11-05 10:50:00,87.98,88.02,87.91,87.93,73911.0,53.6911,53.7155,53.6484,53.6606,73911.0
2015-11-05 11:00:00,87.92,87.94,87.84,87.84,61751.0,53.6545,53.6667,53.6057,53.6057,61751.0
2015-11-05 11:10:00,87.83,87.97,87.78,87.92,49936.0,53.5996,53.685,53.569,53.6545,49936.0
2015-11-05 11:20:00,87.93,87.95,87.88,87.91,38157.0,53.6606,53.6728,53.6301,53.6484,38157.0
2015-11-05 11:30:00,87.92,87.99,87.84,87.87,29573.0,53.6545,53.6972,53.6057,53.624,29573.0
2015-11-05 11:40:00,87.86,88.02,87.84,87.97,31650.0,53.6179,53.7155,53.6057,53.685,31650.0
2015-11-05 11:50:00,87.97,88.0,87.95,88.0,26556.0,53.685,53.7033,53.6728,53.7033,26556.0
2015-11-05 12:00:00,88.0,88.02,87.97,87.98,62953.0,53.7033,53.7155,53.685,53.6911,62953.0
2015-11-05 12:10:00,87.98,88.05,87.9,88.01,22054.0,53.6911,53.7338,53.6423,53.7094,22054.0
2015-11-05 12:20:00,88.02,88.11,88.0,88.05,26779.0,53.7155,53.7704,53.7033,53.7338,26779.0
2015-11-05 12:30:00,88.06,88.1,88.01,88.04,19001.0,53.7399,53.7643,53.7094,53.7277,19001.0
2015-11-05 12:40:00,88.06,88.1,88.03,88.05,32452.0,53.7399,53.7643,53.7216,53.7338,32452.0
2015-11-05 12:50:00,88.05,88.07,87.96,88.06,22651.0,53.7338,53.746,53.6789,53.7399,22651.0
2015-11-05 13:00:00,88.06,88.13,88.05,88.12,27826.0,53.7399,53.7826,53.7338,53.7765,27826.0
2015-11-05 13:10:00,88.12,88.12,88.02,88.05,23276.0,53.7765,53.7765,53.7155,53.7338,23276.0
2015-11-05 13:20:00,88.05,88.07,87.97,87.97,28380.0,53.7338,53.746,53.685,53.685,28380.0
2015-11-05 13:30:00,87.97,88.08,87.96,88.05,33880.0,53.685,53.7521,53.6789,53.7338,33880.0
2015-11-05 13:40:00,88.06,88.09,88.0,88.06,30336.0,53.7399,53.7582,53.7033,53.7399,30336.0
2015-11-05 13:50:00,88.06,88.1,88.04,88.1,39374.0,53.7399,53.7643,53.7277,53.7643,39374.0
2015-11-05 14:00:00,88.11,88.13,88.0,88.0,22597.0,53.7704,53.7826,53.7033,53.7033,22597.0
2015-11-05 14:10:00,88.02,88.07,87.96,87.96,32869.0,53.7155,53.746,53.6789,53.6789,32869.0
2015-11-05 14:20:00,87.96,88.0,87.94,87.97,29696.0,53.6789,53.7033,53.6667,53.685,29696.0
2015-11-05 14:30:00,87.97,87.99,87.9,87.97,34891.0,53.685,53.6972,53.6423,53.685,34891.0
2015-11-05 14:40:00,87.98,88.09,87.97,88.08,31663.0,53.6911,53.7582,53.685,53.7521,31663.0
2015-11-05 14:50:00,88.08,88.17,88.08,88.16,30098.0,53.7521,53.807,53.7521,53.8009,30098.0
2015-11-05 15:00:00,88.16,88.16,88.02,88.06,32406.0,53.8009,53.8009,53.7155,53.7399,32406.0
2015-11-05 15:10:00,88.06,88.09,87.94,88.05,47499.0,53.7399,53.7582,53.6667,53.7338,47499.0
2015-11-05 15:20:00,88.05,88.11,88.04,88.07,56308.0,53.7338,53.7704,53.7277,53.746,56308.0
2015-11-05 15:30:00,88.07,88.2,88.06,88.13,54054.0,53.746,53.8254,53.7399,53.7826,54054.0
2015-11-05 15:40:00,88.13,88.15,88.0,88.03,98009.0,53.7826,53.7948,53.7033,53.7216,98009.0
2015-11-05 15:50:00,88.03,88.22,88.03,88.19,242563.0,53.7216,53.8376,53.7216,53.8193,242563.0
2015-11-06 09:30:00,87.36,87.36,86.77,86.8,206619.0,53.3127,53.3127,52.9527,52.971,206619.0
2015-11-06 09:40:00,86.8,86.83,86.5,86.51,150167.0,52.971,52.9893,52.7879,52.794,150167.0
2015-11-06 09:50:00,86.5,86.51,85.94,85.97,257038.0,52.7879,52.794,52.4462,52.4645,257038.0
2015-11-06 10:00:00,85.96,86.05,85.83,85.89,151180.0,52.4584,52.5133,52.379,52.4156,151180.0
2015-11-06 10:10:00,85.9,86.01,85.81,85.86,234252.0,52.4217,52.4889,52.3668,52.3973,234252.0
2015-11-06 10:20:00,85.86,85.88,85.5,85.51,101209.0,52.3973,52.4095,52.1776,52.1837,101209.0
2015-11-06 10:30:00,85.51,85.52,85.4,85.45,119952.0,52.1837,52.1898,52.1166,52.1471,119952.0
2015-11-06 10:40:00,85.45,85.91,85.45,85.84,91154.0,52.1471,52.4278,52.1471,52.3851,91154.0
2015-11-06 10:50:00,85.84,85.86,85.62,85.67,110445.0,52.3851,52.3973,52.2509,52.2814,110445.0
2015-11-06 11:00:00,85.67,85.67,85.53,85.55,147586.0,52.2814,52.2814,52.1959,52.2082,147586.0
2015-11-06 11:10:00,85.55,85.58,85.27,85.31,104774.0,52.2082,52.2265,52.0373,52.0617,104774.0
2015-11-06 11:20:00,85.31,85.32,85.11,85.2,102981.0,52.0617,52.0678,51.9396,51.9946,102981.0
2015-11-06 11:30:00,85.2,85.26,85.16,85.24,154204.0,51.9946,52.0312,51.9702,52.019,154204.0
2015-11-06 11:40:00,85.24,85.35,85.17,85.24,70686.0,52.019,52.0861,51.9763,52.019,70686.0
2015-11-06 11:50:00,85.24,85.39,85.24,85.32,225521.0,52.019,52.1105,52.019,52.0678,225521.0
2015-11-06 12:00:00,85.32,85.39,85.22,85.38,136964.0,52.0678,52.1105,52.0068,52.1044,136964.0
2015-11-06 12:10:00,85.38,85.54,85.35,85.38,121528.0,52.1044,52.2021,52.0861,52.1044,121528.0
2015-11-06 12:20:00,85.39,85.44,85.31,85.4,82732.0,52.1105,52.141,52.0617,52.1166,82732.0
2015-11-06 12:30:00,85.39,85.39,85.28,85.33,65666.0,52.1105,52.1105,52.0434,52.0739,65666.0
2015-11-06 12:40:00,85.33,85.55,85.33,85.54,85625.0,52.0739,52.2082,52.0739,52.2021,85625.0
2015-11-06 12:50:00,85.55,85.55,85.41,85.5,61812.0,52.2082,52.2082,52.1227,52.1776,61812.0
2015-11-06 13:00:00,85.49,85.55,85.47,85.52,73724.0,52.1715,52.2082,52.1593,52.1898,73724.0
2015-11-06 13:10:00,85.51,85.74,85.48,85.74,117799.0,52.1837,52.3241,52.1654,52.3241,117799.0
2015-11-06 13:20:00,85.74,85.83,85.7,85.78,60222.0,52.3241,52.379,52.2997,52.3485,60222.0
2015-11-06 13:30:00,85.78,85.81,85.71,85.74,47656.0,52.3485,52.3668,52.3058,52.3241,47656.0
2015-11-06 13:40:00,85.73,85.76,85.63,85.74,66158.0,52.318,52.3363,52.257,52.3241,66158.0
2015-11-06 13:50:00,85.75,85.94,85.75,85.94,51485.0,52.3302,52.4462,52.3302,52.4462,51485.0
2015-11-06 14:00:00,85.96,86.24,85.92,86.23,111354.0,52.4584,52.6292,52.434,52.6231,111354.0
2015-11-06 14:10:00,86.24,86.3,86.13,86.18,85969.0,52.6292,52.6659,52.5621,52.5926,85969.0
2015-11-06 14:20:00,86.19,86.27,86.13,86.25,74270.0,52.5987,52.6475,52.5621,52.6353,74270.0
2015-11-06 14:30:00,86.25,86.25,85.9,85.91,59242.0,52.6353,52.6353,52.4217,52.4278,59242.0
2015-11-06 14:40:00,85.9,86.03,85.89,85.96,63776.0,52.4217,52.5011,52.4156,52.4584,63776.0
2015-11-06 14:50:00,85.95,86.01,85.9,86.0,62059.0,52.4523,52.4889,52.4217,52.4828,62059.0
2015-11-06 15:00:00,86.01,86.03,85.94,85.98,99168.0,52.4889,52.5011,52.4462,52.4706,99168.0
2015-11-06 15:10:00,85.99,86.03,85.92,86.03,81089.0,52.4767,52.5011,52.434,52.5011,81089.0
2015-11-06 15:20:00,86.03,86.17,86.01,86.17,90423.0,52.5011,52.5865,52.4889,52.5865,90423.0
2015-11-06 15:30:00,86.16,86.28,86.11,86.17,112003.0,52.5804,52.6536,52.5499,52.5865,112003.0
2015-11-06 15:40:00,86.17,86.34,86.15,86.34,150170.0,52.5865,52.6903,52.5743,52.6903,150170.0
2015-11-06 15:50:00,86.33,86.37,86.23,86.37,418625.0,52.6842,52.7086,52.6231,52.7086,418625.0
2015-11-09 09:30:00,85.76,85.84,85.15,85.5,218369.0,52.3363,52.3851,51.964,52.1776,218369.0
2015-11-09 09:40:00,85.51,85.52,85.03,85.13,124244.0,52.1837,52.1898,51.8908,51.9518,124244.0
2015-11-09 09:50:00,85.1,85.37,85.1,85.31,104446.0,51.9335,52.0983,51.9335,52.0617,104446.0
2015-11-09 10:00:00,85.33,85.54,85.27,85.51,106130.0,52.0739,52.2021,52.0373,52.1837,106130.0
2015-11-09 10:10:00,85.54,85.71,85.49,85.65,118962.0,52.2021,52.3058,52.1715,52.2692,118962.0
2015-11-09 10:20:00,85.64,85.67,85.39,85.44,64007.0,52.2631,52.2814,52.1105,52.141,64007.0
2015-11-09 10:30:00,85.42,85.5,85.29,85.37,74501.0,52.1288,52.1776,52.0495,52.0983,74501.0
2015-11-09 10:40:00,85.36,85.38,85.26,85.31,38585.0,52.0922,52.1044,52.0312,52.0617,38585.0
2015-11-09 10:50:00,85.3,85.32,85.13,85.2,66544.0,52.0556,52.0678,51.9518,51.9946,66544.0
2015-11-09 11:00:00,85.2,85.21,85.02,85.03,82123.0,51.9946,52.0007,51.8847,51.8908,82123.0
2015-11-09 11:10:00,85.03,85.07,84.91,84.95,64417.0,51.8908,51.9152,51.8176,51.842,64417.0
2015-11-09 11:20:00,84.96,85.17,84.94,85.14,58407.0,51.8481,51.9763,51.8359,51.9579,58407.0
2015-11-09 11:30:00,85.12,85.19,85.11,85.18,44750.0,51.9457,51.9885,51.9396,51.9824,44750.0
2015-11-09 11:40:00,85.18,85.23,85.05,85.13,47467.0,51.9824,52.0129,51.903,51.9518,47467.0
2015-11-09 11:50:00,85.14,85.22,85.09,85.19,36617.0,51.9579,52.0068,51.9274,51.9885,36617.0
2015-11-09 12:00:00,85.2,85.26,85.11,85.23,50362.0,51.9946,52.0312,51.9396,52.0129,50362.0
2015-11-09 12:10:00,85.26,85.36,85.24,85.31,21756.0,52.0312,52.0922,52.019,52.0617,21756.0
2015-11-09 12:20:00,85.3,85.38,85.29,85.34,34264.0,52.0556,52.1044,52.0495,52.08,34264.0
2015-11-09 12:30:00,85.34,85.48,85.34,85.47,28526.0,52.08,52.1654,52.08,52.1593,28526.0
2015-11-09 12:40:00,85.47,85.54,85.43,85.47,42599.0,52.1593,52.2021,52.1349,52.1593,42599.0
2015-11-09 12:50:00,85.48,85.48,85.39,85.4,26399.0,52.1654,52.1654,52.1105,52.1166,26399.0
2015-11-09 13:00:00,85.4,85.43,85.23,85.25,37277.0,52.1166,52.1349,52.0129,52.0251,37277.0
2015-11-09 13:10:00,85.26,85.28,85.12,85.15,34896.0,52.0312,52.0434,51.9457,51.964,34896.0
2015-11-09 13:20:00,85.14,85.24,85.12,85.23,37199.0,51.9579,52.019,51.9457,52.0129,37199.0
2015-11-09 13:30:00,85.23,85.32,85.2,85.28,36250.0,52.0129,52.0678,51.9946,52.0434,36250.0
2015-11-09 13:40:00,85.28,85.34,85.21,85.23,28965.0,52.0434,52.08,52.0007,52.0129,28965.0
2015-11-09 13:50:00,85.23,85.34,85.17,85.23,51962.0,52.0129,52.08,51.9763,52.0129,51962.0
2015-11-09 14:00:00,85.24,85.34,85.21,85.33,39336.0,52.019,52.08,52.0007,52.0739,39336.0
2015-11-09 14:10:00,85.32,85.33,85.18,85.2,26055.0,52.0678,52.0739,51.9824,51.9946,26055.0
2015-11-09 14:20:00,85.2,85.31,85.14,85.27,42606.0,51.9946,52.0617,51.9579,52.0373,42606.0
2015-11-09 14:30:00,85.28,85.4,85.18,85.21,68398.0,52.0434,52.1166,51.9824,52.0007,68398.0
2015-11-09 14:40:00,85.2,85.21,84.98,85.04,84910.0,51.9946,52.0007,51.8603,51.8969,84910.0
2015-11-09 14:50:00,85.03,85.06,84.98,85.01,70435.0,51.8908,51.9091,51.8603,51.8786,70435.0
2015-11-09 15:00:00,85.02,85.02,84.92,84.93,115509.0,51.8847,51.8847,51.8237,51.8298,115509.0
2015-11-09 15:10:00,84.92,84.95,84.73,84.89,99119.0,51.8237,51.842,51.7077,51.8054,99119.0
2015-11-09 15:20:00,84.88,85.05,84.84,84.98,89883.0,51.7993,51.903,51.7749,51.8603,89883.0
2015-11-09 15:30:00,84.98,85.16,84.97,85.15,136621.0,51.8603,51.9702,51.8542,51.964,136621.0
2015-11-09 15:40:00,85.15,85.46,85.15,85.45,147473.0,51.964,52.1532,51.964,52.1471,147473.0
2015-11-09 15:50:00,85.45,85.45,85.21,85.26,262023.0,52.1471,52.1471,52.0007,52.0312,262023.0
2015-11-10 09:30:00,85.29,85.48,85.08,85.3,107608.0,52.0495,52.1654,51.9213,52.0556,107608.0
2015-11-10 09:40:00,85.31,85.36,84.91,84.98,84205.0,52.0617,52.0922,51.8176,51.8603,84205.0
2015-11-10 09:50:00,85.01,85.04,84.84,84.99,90179.0,51.8786,51.8969,51.7749,51.8664,90179.0
2015-11-10 10:00:00,85.01,85.33,84.91,85.32,41438.0,51.8786,52.0739,51.8176,52.0678,41438.0
2015-11-10 10:10:00,85.31,85.38,85.1,85.1,56997.0,52.0617,52.1044,51.9335,51.9335,56997.0
2015-11-10 10:20:00,85.09,85.19,85.08,85.17,29185.0,51.9274,51.9885,51.9213,51.9763,29185.0
2015-11-10 10:30:00,85.17,85.2,85.06,85.1,43373.0,51.9763,51.9946,51.9091,51.9335,43373.0
2015-11-10 10:40:00,85.09,85.13,84.92,85.0,54017.0,51.9274,51.9518,51.8237,51.8725,54017.0
2015-11-10 10:50:00,85.0,85.0,84.87,84.89,44694.0,51.8725,51.8725,51.7932,51.8054,44694.0
2015-11-10 11:00:00,84.9,84.97,84.84,84.84,51445.0,51.8115,51.8542,51.7749,51.7749,51445.0
2015-11-10 11:10:00,84.84,84.95,84.79,84.91,44395.0,51.7749,51.842,51.7444,51.8176,44395.0
2015-11-10 11:20:00,84.91,84.96,84.8,84.85,35195.0,51.8176,51.8481,51.7505,51.781,35195.0
2015-11-10 11:30:00,84.86,84.93,84.79,84.8,51014.0,51.7871,51.8298,51.7444,51.7505,51014.0
2015-11-10 11:40:00,84.81,84.89,84.79,84.83,50083.0,51.7566,51.8054,51.7444,51.7688,50083.0
2015-11-10 11:50:00,84.82,84.83,84.76,84.79,39462.0,51.7627,51.7688,51.726,51.7444,39462.0
2015-11-10 12:00:00,84.79,84.85,84.76,84.84,23690.0,51.7444,51.781,51.726,51.7749,23690.0
2015-11-10 12:10:00,84.85,84.9,84.83,84.85,36884.0,51.781,51.8115,51.7688,51.781,36884.0
2015-11-10 12:20:00,84.86,84.9,84.77,84.82,32986.0,51.7871,51.8115,51.7321,51.7627,32986.0
2015-11-10 12:30:00,84.81,84.9,84.79,84.88,45297.0,51.7566,51.8115,51.7444,51.7993,45297.0
2015-11-10 12:40:00,84.88,84.93,84.85,84.91,30465.0,51.7993,51.8298,51.781,51.8176,30465.0
2015-11-10 12:50:00,84.91,84.91,84.83,84.85,21487.0,51.8176,51.8176,51.7688,51.781,21487.0
2015-11-10 13:00:00,84.84,84.85,84.74,84.77,28881.0,51.7749,51.781,51.7138,51.7321,28881.0
2015-11-10 13:10:00,84.76,84.8,84.74,84.78,22827.0,51.726,51.7505,51.7138,51.7383,22827.0
2015-11-10 13:20:00,84.77,84.83,84.74,84.8,32030.0,51.7321,51.7688,51.7138,51.7505,32030.0
2015-11-10 13:30:00,84.81,84.88,84.81,84.87,19148.0,51.7566,51.7993,51.7566,51.7932,19148.0
2015-11-10 13:40:00,84.86,84.94,84.84,84.92,21489.0,51.7871,51.8359,51.7749,51.8237,21489.0
2015-11-10 13:50:00,84.92,85.04,84.92,84.94,38522.0,51.8237,51.8969,51.8237,51.8359,38522.0
2015-11-10 14:00:00,84.93,85.02,84.93,84.98,32070.0,51.8298,51.8847,51.8298,51.8603,32070.0
2015-11-10 14:10:00,84.98,85.02,84.88,84.88,35532.0,51.8603,51.8847,51.7993,51.7993,35532.0
2015-11-10 14:20:00,84.88,84.91,84.84,84.88,37340.0,51.7993,51.8176,51.7749,51.7993,37340.0
2015-11-10 14:30:00,84.87,84.93,84.8,84.81,50783.0,51.7932,51.8298,51.7505,51.7566,50783.0
2015-11-10 14:40:00,84.82,84.89,84.78,84.83,41667.0,51.7627,51.8054,51.7383,51.7688,41667.0
2015-11-10 14:50:00,84.84,84.87,84.77,84.78,42120.0,51.7749,51.7932,51.7321,51.7383,42120.0
2015-11-10 15:00:00,84.78,84.82,84.73,84.81,45153.0,51.7383,51.7627,51.7077,51.7566,45153.0
2015-11-10 15:10:00,84.82,84.87,84.74,84.75,52550.0,51.7627,51.7932,51.7138,51.7199,52550.0
2015-11-10 15:20:00,84.75,84.82,84.72,84.82,70156.0,51.7199,51.7627,51.7016,51.7627,70156.0
2015-11-10 15:30:00,84.82,84.85,84.76,84.78,72560.0,51.7627,51.781,51.726,51.7383,72560.0
2015-11-10 15:40:00,84.79,84.95,84.78,84.9,106042.0,51.7444,51.842,51.7383,51.8115,106042.0
2015-11-10 15:50:00,84.89,84.96,84.81,84.96,237758.0,51.8054,51.8481,51.7566,51.8481,237758.0
2015-11-11 09:30:00,85.28,85.74,85.1,85.73,132977.0,52.0434,52.3241,51.9335,52.318,132977.0
2015-11-11 09:40:00,85.73,85.83,85.65,85.7,49366.0,52.318,52.379,52.2692,52.2997,49366.0
2015-11-11 09:50:00,85.69,85.77,85.48,85.49,35259.0,52.2936,52.3424,52.1654,52.1715,35259.0
2015-11-11 10:00:00,85.49,85.59,85.47,85.56,43478.0,52.1715,52.2326,52.1593,52.2143,43478.0
2015-11-11 10:10:00,85.58,85.7,85.55,85.56,38573.0,52.2265,52.2997,52.2082,52.2143,38573.0
2015-11-11 10:20:00,85.56,85.63,85.51,85.54,75092.0,52.2143,52.257,52.1837,52.2021,75092.0
2015-11-11 10:30:00,85.55,85.63,85.44,85.5,44715.0,52.2082,52.257,52.141,52.1776,44715.0
2015-11-11 10:40:00,85.49,85.5,85.39,85.45,32154.0,52.1715,52.1776,52.1105,52.1471,32154.0
2015-11-11 10:50:00,85.45,85.49,85.37,85.48,33374.0,52.1471,52.1715,52.0983,52.1654,33374.0
2015-11-11 11:00:00,85.48,85.48,85.36,85.37,33865.0,52.1654,52.1654,52.0922,52.0983,33865.0
2015-11-11 11:10:00,85.39,85.4,85.3,85.33,27146.0,52.1105,52.1166,52.0556,52.0739,27146.0
2015-11-11 11:20:00,85.34,85.37,85.29,85.35,27882.0,52.08,52.0983,52.0495,52.0861,27882.0
2015-11-11 11:30:00,85.36,85.39,85.32,85.33,32119.0,52.0922,52.1105,52.0678,52.0739,32119.0
2015-11-11 11:40:00,85.33,85.39,85.29,85.34,26190.0,52.0739,52.1105,52.0495,52.08,26190.0
2015-11-11 11:50:00,85.33,85.38,85.3,85.34,21565.0,52.0739,52.1044,52.0556,52.08,21565.0
2015-11-11 12:00:00,85.35,85.36,85.31,85.34,17567.0,52.0861,52.0922,52.0617,52.08,17567.0
2015-11-11 12:10:00,85.34,85.37,85.32,85.32,24257.0,52.08,52.0983,52.0678,52.0678,24257.0
2015-11-11 12:20:00,85.32,85.41,85.32,85.41,21526.0,52.0678,52.1227,52.0678,52.1227,21526.0
2015-11-11 12:30:00,85.41,85.56,85.41,85.55,29825.0,52.1227,52.2143,52.1227,52.2082,29825.0
2015-11-11 12:40:00,85.55,85.57,85.52,85.55,17523.0,52.2082,52.2204,52.1898,52.2082,17523.0
2015-11-11 12:50:00,85.56,85.57,85.48,85.51,17187.0,52.2143,52.2204,52.1654,52.1837,17187.0
2015-11-11 13:00:00,85.5,85.5,85.34,85.35,25354.0,52.1776,52.1776,52.08,52.0861,25354.0
2015-11-11 13:10:00,85.33,85.34,85.26,85.29,27821.0,52.0739,52.08,52.0312,52.0495,27821.0
2015-11-11 13:20:00,85.28,85.34,85.23,85.32,42714.0,52.0434,52.08,52.0129,52.0678,42714.0
2015-11-11 13:30:00,85.31,85.44,85.29,85.44,36476.0,52.0617,52.141,52.0495,52.141,36476.0
2015-11-11 13:40:00,85.44,85.51,85.42,85.43,41900.0,52.141,52.1837,52.1288,52.1349,41900.0
2015-11-11 13:50:00,85.43,85.45,85.36,85.37,29570.0,52.1349,52.1471,52.0922,52.0983,29570.0
2015-11-11 14:00:00,85.37,85.39,85.32,85.34,37323.0,52.0983,52.1105,52.0678,52.08,37323.0
2015-11-11 14:10:00,85.33,85.4,85.32,85.35,23989.0,52.0739,52.1166,52.0678,52.0861,23989.0
2015-11-11 14:20:00,85.36,85.44,85.33,85.44,29570.0,52.0922,52.141,52.0739,52.141,29570.0
2015-11-11 14:30:00,85.44,85.46,85.33,85.35,26617.0,52.141,52.1532,52.0739,52.0861,26617.0
2015-11-11 14:40:00,85.35,85.38,85.25,85.28,27501.0,52.0861,52.1044,52.0251,52.0434,27501.0
2015-11-11 14:50:00,85.28,85.3,85.08,85.08,57451.0,52.0434,52.0556,51.9213,51.9213,57451.0
2015-11-11 15:00:00,85.08,85.12,85.02,85.04,59620.0,51.9213,51.9457,51.8847,51.8969,59620.0
2015-11-11 15:10:00,85.04,85.15,85.01,85.08,55557.0,51.8969,51.964,51.8786,51.9213,55557.0
2015-11-11 15:20:00,85.09,85.24,85.09,85.23,43887.0,51.9274,52.019,51.9274,52.0129,43887.0
2015-11-11 15:30:00,85.22,85.24,85.12,85.17,58372.0,52.0068,52.019,51.9457,51.9763,58372.0
2015-11-11 15:40:00,85.17,85.24,85.04,85.04,81700.0,51.9763,52.019,51.8969,51.8969,81700.0
2015-11-11 15:50:00,85.04,85.1,85.0,85.06,199673.0,51.8969,51.9335,51.8725,51.9091,199673.0
2015-11-12 09:30:00,84.53,84.92,84.47,84.52,153926.0,51.5857,51.8237,51.5491,51.5796,153926.0
2015-11-12 09:40:00,84.53,84.62,84.02,84.08,102005.0,51.5857,51.6406,51.2744,51.3111,102005.0
2015-11-12 09:50:00,84.11,84.11,83.93,84.05,98699.0,51.3294,51.3294,51.2195,51.2928,98699.0
2015-11-12 10:00:00,84.05,84.05,83.76,83.92,84614.0,51.2928,51.2928,51.1158,51.2134,84614.0
2015-11-12 10:10:00,83.95,84.26,83.93,84.19,149266.0,51.2317,51.4209,51.2195,51.3782,149266.0
2015-11-12 10:20:00,84.17,84.4,84.16,84.31,105602.0,51.366,51.5063,51.3599,51.4514,105602.0
2015-11-12 10:30:00,84.32,84.32,84.1,84.27,87694.0,51.4575,51.4575,51.3233,51.427,87694.0
2015-11-12 10:40:00,84.27,84.47,84.25,84.4,79207.0,51.427,51.5491,51.4148,51.5063,79207.0
2015-11-12 10:50:00,84.41,84.65,84.32,84.56,65839.0,51.5125,51.6589,51.4575,51.604,65839.0
2015-11-12 11:00:00,84.55,84.63,84.48,84.54,87761.0,51.5979,51.6467,51.5552,51.5918,87761.0
2015-11-12 11:10:00,84.54,84.54,84.35,84.4,47209.0,51.5918,51.5918,51.4758,51.5063,47209.0
2015-11-12 11:20:00,84.4,84.4,84.21,84.24,47252.0,51.5063,51.5063,51.3904,51.4087,47252.0
2015-11-12 11:30:00,84.24,84.4,84.19,84.4,49051.0,51.4087,51.5063,51.3782,51.5063,49051.0
2015-11-12 11:40:00,84.4,84.41,84.28,84.31,47711.0,51.5063,51.5125,51.4331,51.4514,47711.0
2015-11-12 11:50:00,84.31,84.4,84.23,84.4,46464.0,51.4514,51.5063,51.4026,51.5063,46464.0
2015-11-12 12:00:00,84.4,84.46,84.22,84.23,91879.0,51.5063,51.543,51.3965,51.4026,91879.0
2015-11-12 12:10:00,84.22,84.25,84.14,84.23,41722.0,51.3965,51.4148,51.3477,51.4026,41722.0
2015-11-12 12:20:00,84.23,84.26,84.17,84.26,34004.0,51.4026,51.4209,51.366,51.4209,34004.0
2015-11-12 12:30:00,84.24,84.26,84.18,84.2,27509.0,51.4087,51.4209,51.3721,51.3843,27509.0
2015-11-12 12:40:00,84.19,84.32,84.19,84.32,30757.0,51.3782,51.4575,51.3782,51.4575,30757.0
2015-11-12 12:50:00,84.32,84.36,84.28,84.32,34282.0,51.4575,51.4819,51.4331,51.4575,34282.0
2015-11-12 13:00:00,84.33,84.39,84.22,84.23,39065.0,51.4636,51.5002,51.3965,51.4026,39065.0
2015-11-12 13:10:00,84.23,84.4,84.22,84.36,55264.0,51.4026,51.5063,51.3965,51.4819,55264.0
2015-11-12 13:20:00,84.35,84.37,84.17,84.25,73690.0,51.4758,51.488,51.366,51.4148,73690.0
2015-11-12 13:30:00,84.25,84.36,84.22,84.36,41687.0,51.4148,51.4819,51.3965,51.4819,41687.0
2015-11-12 13:40:00,84.36,84.37,84.18,84.29,43496.0,51.4819,51.488,51.3721,51.4392,43496.0
2015-11-12 13:50:00,84.3,84.37,84.26,84.31,43420.0,51.4453,51.488,51.4209,51.4514,43420.0
2015-11-12 14:00:00,84.3,84.33,84.22,84.29,51151.0,51.4453,51.4636,51.3965,51.4392,51151.0
2015-11-12 14:10:00,84.28,84.28,84.14,84.15,39205.0,51.4331,51.4331,51.3477,51.3538,39205.0
2015-11-12 14:20:00,84.16,84.38,84.13,84.38,51949.0,51.3599,51.4941,51.3416,51.4941,51949.0
2015-11-12 14:30:00,84.39,84.39,84.28,84.33,46797.0,51.5002,51.5002,51.4331,51.4636,46797.0
2015-11-12 14:40:00,84.33,84.38,84.26,84.29,53708.0,51.4636,51.4941,51.4209,51.4392,53708.0
2015-11-12 14:50:00,84.28,84.29,84.14,84.25,67014.0,51.4331,51.4392,51.3477,51.4148,67014.0
2015-11-12 15:00:00,84.23,84.31,84.22,84.24,53933.0,51.4026,51.4514,51.3965,51.4087,53933.0
2015-11-12 15:10:00,84.24,84.27,84.17,84.21,81576.0,51.4087,51.427,51.366,51.3904,81576.0
2015-11-12 15:20:00,84.19,84.24,84.14,84.16,88492.0,51.3782,51.4087,51.3477,51.3599,88492.0
2015-11-12 15:30:00,84.16,84.17,84.08,84.12,138738.0,51.3599,51.366,51.3111,51.3355,138738.0
2015-11-12 15:40:00,84.12,84.12,84.0,84.08,183609.0,51.3355,51.3355,51.2622,51.3111,183609.0
2015-11-12 15:50:00,84.07,84.11,84.0,84.03,437608.0,51.305,51.3294,51.2622,51.2806,437608.0
2015-11-13 09:30:00,83.86,84.42,83.79,84.3,119034.0,51.1768,51.5186,51.1341,51.4453,119034.0
2015-11-13 09:40:00,84.28,84.34,84.13,84.14,72709.0,51.4331,51.4697,51.3416,51.3477,72709.0
2015-11-13 09:50:00,84.14,84.29,84.1,84.18,56353.0,51.3477,51.4392,51.3233,51.3721,56353.0
2015-11-13 10:00:00,84.19,84.43,84.15,84.26,80061.0,51.3782,51.5247,51.3538,51.4209,80061.0
2015-11-13 10:10:00,84.24,84.28,83.98,84.05,60887.0,51.4087,51.4331,51.25,51.2928,60887.0
2015-11-13 10:20:00,84.07,84.11,83.95,83.96,62849.0,51.305,51.3294,51.2317,51.2378,62849.0
2015-11-13 10:30:00,83.96,84.13,83.95,84.07,119150.0,51.2378,51.3416,51.2317,51.305,119150.0
2015-11-13 10:40:00,84.07,84.11,83.79,83.97,54859.0,51.305,51.3294,51.1341,51.2439,54859.0
2015-11-13 10:50:00,83.96,83.98,83.76,83.79,73729.0,51.2378,51.25,51.1158,51.1341,73729.0
2015-11-13 11:00:00,83.78,83.92,83.76,83.91,77208.0,51.128,51.2134,51.1158,51.2073,77208.0
2015-11-13 11:10:00,83.91,83.94,83.73,83.78,68782.0,51.2073,51.2256,51.0975,51.128,68782.0
2015-11-13 11:20:00,83.78,83.81,83.73,83.75,65145.0,51.128,51.1463,51.0975,51.1097,65145.0
2015-11-13 11:30:00,83.75,83.84,83.73,83.73,47091.0,51.1097,51.1646,51.0975,51.0975,47091.0
2015-11-13 11:40:00,83.73,83.8,83.73,83.75,33256.0,51.0975,51.1402,51.0975,51.1097,33256.0
2015-11-13 11:50:00,83.75,83.8,83.71,83.78,63558.0,51.1097,51.1402,51.0853,51.128,63558.0
2015-11-13 12:00:00,83.78,83.79,83.73,83.79,45829.0,51.128,51.1341,51.0975,51.1341,45829.0
2015-11-13 12:10:00,83.79,83.91,83.74,83.87,69164.0,51.1341,51.2073,51.1036,51.1829,69164.0
2015-11-13 12:20:00,83.88,83.94,83.73,83.75,45734.0,51.189,51.2256,51.0975,51.1097,45734.0
2015-11-13 12:30:00,83.75,83.82,83.74,83.76,46262.0,51.1097,51.1524,51.1036,51.1158,46262.0
2015-11-13 12:40:00,83.76,83.79,83.6,83.67,44997.0,51.1158,51.1341,51.0181,51.0609,44997.0
2015-11-13 12:50:00,83.67,83.73,83.63,83.72,28674.0,51.0609,51.0975,51.0364,51.0914,28674.0
2015-11-13 13:00:00,83.72,83.82,83.67,83.71,37075.0,51.0914,51.1524,51.0609,51.0853,37075.0
2015-11-13 13:10:00,83.73,83.86,83.72,83.84,32039.0,51.0975,51.1768,51.0914,51.1646,32039.0
2015-11-13 13:20:00,83.84,83.85,83.78,83.83,42844.0,51.1646,51.1707,51.128,51.1585,42844.0
2015-11-13 13:30:00,83.84,83.88,83.71,83.81,40524.0,51.1646,51.189,51.0853,51.1463,40524.0
2015-11-13 13:40:00,83.81,83.83,83.68,83.68,44759.0,51.1463,51.1585,51.067,51.067,44759.0
2015-11-13 13:50:00,83.68,83.71,83.61,83.65,58074.0,51.067,51.0853,51.0242,51.0487,58074.0
2015-11-13 14:00:00,83.65,83.68,83.54,83.56,57052.0,51.0487,51.067,50.9815,50.9937,57052.0
2015-11-13 14:10:00,83.56,83.74,83.54,83.69,37998.0,50.9937,51.1036,50.9815,51.0731,37998.0
2015-11-13 14:20:00,83.69,83.73,83.61,83.62,39946.0,51.0731,51.0975,51.0242,51.0303,39946.0
2015-11-13 14:30:00,83.62,83.62,83.46,83.5,59067.0,51.0303,51.0303,50.9327,50.9571,59067.0
2015-11-13 14:40:00,83.5,83.53,83.32,83.37,80131.0,50.9571,50.9754,50.8473,50.8778,80131.0
2015-11-13 14:50:00,83.37,83.41,83.27,83.39,58075.0,50.8778,50.9022,50.8168,50.89,58075.0
2015-11-13 15:00:00,83.39,83.47,83.36,83.45,59056.0,50.89,50.9388,50.8717,50.9266,59056.0
2015-11-13 15:10:00,83.46,83.47,83.37,83.4,68385.0,50.9327,50.9388,50.8778,50.8961,68385.0
2015-11-13 15:20:00,83.4,83.45,83.32,83.35,78650.0,50.8961,50.9266,50.8473,50.8656,78650.0
2015-11-13 15:30:00,83.35,83.56,83.33,83.49,99759.0,50.8656,50.9937,50.8534,50.951,99759.0
2015-11-13 15:40:00,83.48,83.6,83.42,83.49,164037.0,50.9449,51.0181,50.9083,50.951,164037.0
2015-11-13 15:50:00,83.49,83.5,83.39,83.41,260673.0,50.951,50.9571,50.89,50.9022,260673.0
2015-11-16 09:30:00,83.4,83.99,83.33,83.99,137705.0,50.8961,51.2561,50.8534,51.2561,137705.0
2015-11-16 09:40:00,83.99,84.15,83.96,84.01,98124.0,51.2561,51.3538,51.2378,51.2683,98124.0
2015-11-16 09:50:00,84.0,84.02,83.86,83.93,65049.0,51.2622,51.2744,51.1768,51.2195,65049.0
2015-11-16 10:00:00,83.92,84.0,83.82,83.94,54422.0,51.2134,51.2622,51.1524,51.2256,54422.0
2015-11-16 10:10:00,83.94,84.06,83.92,84.01,68454.0,51.2256,51.2989,51.2134,51.2683,68454.0
2015-11-16 10:20:00,84.01,84.09,83.93,84.05,74522.0,51.2683,51.3172,51.2195,51.2928,74522.0
2015-11-16 10:30:00,84.04,84.1,83.99,84.1,31787.0,51.2867,51.3233,51.2561,51.3233,31787.0
2015-11-16 10:40:00,84.09,84.16,84.0,84.11,29297.0,51.3172,51.3599,51.2622,51.3294,29297.0
2015-11-16 10:50:00,84.11,84.11,83.99,84.09,48174.0,51.3294,51.3294,51.2561,51.3172,48174.0
2015-11-16 11:00:00,84.1,84.23,84.02,84.03,43213.0,51.3233,51.4026,51.2744,51.2806,43213.0
2015-11-16 11:10:00,84.02,84.16,83.98,83.98,50204.0,51.2744,51.3599,51.25,51.25,50204.0
2015-11-16 11:20:00,83.98,84.01,83.75,83.76,79383.0,51.25,51.2683,51.1097,51.1158,79383.0
2015-11-16 11:30:00,83.77,84.05,83.75,84.04,109427.0,51.1219,51.2928,51.1097,51.2867,109427.0
2015-11-16 11:40:00,84.02,84.14,83.96,84.02,66810.0,51.2744,51.3477,51.2378,51.2744,66810.0
2015-11-16 11:50:00,84.02,84.1,83.81,83.9,132098.0,51.2744,51.3233,51.1463,51.2012,132098.0
2015-11-16 12:00:00,83.91,84.0,83.86,84.0,34608.0,51.2073,51.2622,51.1768,51.2622,34608.0
2015-11-16 12:10:00,84.01,84.03,83.86,83.98,79560.0,51.2683,51.2806,51.1768,51.25,79560.0
2015-11-16 12:20:00,83.98,84.09,83.97,84.03,37997.0,51.25,51.3172,51.2439,51.2806,37997.0
2015-11-16 12:30:00,84.04,84.15,84.03,84.04,29002.0,51.2867,51.3538,51.2806,51.2867,29002.0
2015-11-16 12:40:00,84.04,84.09,83.96,83.98,19846.0,51.2867,51.3172,51.2378,51.25,19846.0
2015-11-16 12:50:00,83.99,84.02,83.9,83.96,36221.0,51.2561,51.2744,51.2012,51.2378,36221.0
2015-11-16 13:00:00,83.97,84.11,83.97,84.06,16485.0,51.2439,51.3294,51.2439,51.2989,16485.0
2015-11-16 13:10:00,84.07,84.17,84.07,84.15,16852.0,51.305,51.366,51.305,51.3538,16852.0
2015-11-16 13:20:00,84.15,84.16,84.02,84.05,54220.0,51.3538,51.3599,51.2744,51.2928,54220.0
2015-11-16 13:30:00,84.06,84.18,84.05,84.09,46602.0,51.2989,51.3721,51.2928,51.3172,46602.0
2015-11-16 13:40:00,84.09,84.2,84.06,84.15,64230.0,51.3172,51.3843,51.2989,51.3538,64230.0
2015-11-16 13:50:00,84.12,84.19,84.11,84.17,25635.0,51.3355,51.3782,51.3294,51.366,25635.0
2015-11-16 14:00:00,84.17,84.21,84.16,84.2,58270.0,51.366,51.3904,51.3599,51.3843,58270.0
2015-11-16 14:10:00,84.19,84.27,84.18,84.24,62051.0,51.3782,51.427,51.3721,51.4087,62051.0
2015-11-16 14:20:00,84.25,84.26,84.17,84.21,69327.0,51.4148,51.4209,51.366,51.3904,69327.0
2015-11-16 14:30:00,84.22,84.25,84.2,84.21,61430.0,51.3965,51.4148,51.3843,51.3904,61430.0
2015-11-16 14:40:00,84.22,84.28,84.14,84.15,60212.0,51.3965,51.4331,51.3477,51.3538,60212.0
2015-11-16 14:50:00,84.15,84.17,84.04,84.09,151189.0,51.3538,51.366,51.2867,51.3172,151189.0
2015-11-16 15:00:00,84.09,84.19,84.07,84.14,163032.0,51.3172,51.3782,51.305,51.3477,163032.0
2015-11-16 15:10:00,84.15,84.16,84.06,84.06,102215.0,51.3538,51.3599,51.2989,51.2989,102215.0
2015-11-16 15:20:00,84.07,84.26,84.05,84.23,127118.0,51.305,51.4209,51.2928,51.4026,127118.0
2015-11-16 15:30:00,84.23,84.31,84.2,84.22,118767.0,51.4026,51.4514,51.3843,51.3965,118767.0
2015-11-16 15:40:00,84.23,84.23,84.05,84.08,107554.0,51.4026,51.4026,51.2928,51.3111,107554.0
2015-11-16 15:50:00,84.09,84.36,84.06,84.35,248299.0,51.3172,51.4819,51.2989,51.4758,248299.0
2015-11-17 09:30:00,84.3,84.49,84.1,84.34,150490.0,51.4453,51.5613,51.3233,51.4697,150490.0
2015-11-17 09:40:00,84.35,84.53,84.3,84.45,76084.0,51.4758,51.5857,51.4453,51.5369,76084.0
2015-11-17 09:50:00,84.43,84.61,84.4,84.44,113243.0,51.5247,51.6345,51.5063,51.5308,113243.0
2015-11-17 10:00:00,84.42,84.54,84.37,84.43,42548.0,51.5186,51.5918,51.488,51.5247,42548.0
2015-11-17 10:10:00,84.41,84.42,84.24,84.27,47512.0,51.5125,51.5186,51.4087,51.427,47512.0
2015-11-17 10:20:00,84.26,84.29,84.21,84.29,60750.0,51.4209,51.4392,51.3904,51.4392,60750.0
2015-11-17 10:30:00,84.29,84.62,84.28,84.51,71447.0,51.4392,51.6406,51.4331,51.5735,71447.0
2015-11-17 10:40:00,84.49,84.64,84.49,84.61,47441.0,51.5613,51.6528,51.5613,51.6345,47441.0
2015-11-17 10:50:00,84.6,84.6,84.47,84.5,48960.0,51.6284,51.6284,51.5491,51.5674,48960.0
2015-11-17 11:00:00,84.5,84.53,84.46,84.49,68076.0,51.5674,51.5857,51.543,51.5613,68076.0
2015-11-17 11:10:00,84.48,84.54,84.47,84.5,48707.0,51.5552,51.5918,51.5491,51.5674,48707.0
2015-11-17 11:20:00,84.5,84.56,84.49,84.51,55838.0,51.5674,51.604,51.5613,51.5735,55838.0
2015-11-17 11:30:00,84.52,84.62,84.44,84.48,76765.0,51.5796,51.6406,51.5308,51.5552,76765.0
2015-11-17 11:40:00,84.49,84.5,84.4,84.42,57935.0,51.5613,51.5674,51.5063,51.5186,57935.0
2015-11-17 11:50:00,84.43,84.46,84.38,84.42,46583.0,51.5247,51.543,51.4941,51.5186,46583.0
2015-11-17 12:00:00,84.43,84.52,84.43,84.46,36508.0,51.5247,51.5796,51.5247,51.543,36508.0
2015-11-17 12:10:00,84.45,84.48,84.36,84.36,52280.0,51.5369,51.5552,51.4819,51.4819,52280.0
2015-11-17 12:20:00,84.36,84.4,84.27,84.4,39066.0,51.4819,51.5063,51.427,51.5063,39066.0
2015-11-17 12:30:00,84.38,84.44,84.34,84.38,40763.0,51.4941,51.5308,51.4697,51.4941,40763.0
2015-11-17 12:40:00,84.37,84.37,84.22,84.27,54528.0,51.488,51.488,51.3965,51.427,54528.0
2015-11-17 12:50:00,84.26,84.3,84.19,84.19,25118.0,51.4209,51.4453,51.3782,51.3782,25118.0
2015-11-17 13:00:00,84.19,84.3,84.16,84.22,29083.0,51.3782,51.4453,51.3599,51.3965,29083.0
2015-11-17 13:10:00,84.24,84.25,84.09,84.1,29135.0,51.4087,51.4148,51.3172,51.3233,29135.0
2015-11-17 13:20:00,84.1,84.12,83.98,84.07,44349.0,51.3233,51.3355,51.25,51.305,44349.0
2015-11-17 13:30:00,84.07,84.29,84.04,84.23,39086.0,51.305,51.4392,51.2867,51.4026,39086.0
2015-11-17 13:40:00,84.24,84.39,84.18,84.35,44194.0,51.4087,51.5002,51.3721,51.4758,44194.0
2015-11-17 13:50:00,84.33,84.41,84.29,84.37,23886.0,51.4636,51.5125,51.4392,51.488,23886.0
2015-11-17 14:00:00,84.35,84.35,84.16,84.19,66696.0,51.4758,51.4758,51.3599,51.3782,66696.0
2015-11-17 14:10:00,84.19,84.19,84.06,84.07,38513.0,51.3782,51.3782,51.2989,51.305,38513.0
2015-11-17 14:20:00,84.07,84.07,83.85,83.86,84452.0,51.305,51.305,51.1707,51.1768,84452.0
2015-11-17 14:30:00,83.86,83.89,83.8,83.89,58508.0,51.1768,51.1951,51.1402,51.1951,58508.0
2015-11-17 14:40:00,83.89,83.91,83.72,83.86,85595.0,51.1951,51.2073,51.0914,51.1768,85595.0
2015-11-17 14:50:00,83.86,83.92,83.75,83.88,47144.0,51.1768,51.2134,51.1097,51.189,47144.0
2015-11-17 15:00:00,83.88,83.88,83.72,83.73,73273.0,51.189,51.189,51.0914,51.0975,73273.0
2015-11-17 15:10:00,83.72,83.73,83.56,83.57,93281.0,51.0914,51.0975,50.9937,50.9998,93281.0
2015-11-17 15:20:00,83.57,83.82,83.54,83.79,108445.0,50.9998,51.1524,50.9815,51.1341,108445.0
2015-11-17 15:30:00,83.8,83.88,83.71,83.8,136768.0,51.1402,51.189,51.0853,51.1402,136768.0
2015-11-17 15:40:00,83.8,83.95,83.79,83.88,143974.0,51.1402,51.2317,51.1341,51.189,143974.0
2015-11-17 15:50:00,83.88,84.0,83.82,83.85,236471.0,51.189,51.2622,51.1524,51.1707,236471.0
2015-11-18 09:30:00,84.08,84.38,83.92,84.2,103050.0,51.3111,51.4941,51.2134,51.3843,103050.0
2015-11-18 09:40:00,84.22,84.22,84.05,84.16,123441.0,51.3965,51.3965,51.2928,51.3599,123441.0
2015-11-18 09:50:00,84.18,84.27,84.16,84.2,83585.0,51.3721,51.427,51.3599,51.3843,83585.0
2015-11-18 10:00:00,84.18,84.38,84.16,84.36,55479.0,51.3721,51.4941,51.3599,51.4819,55479.0
2015-11-18 10:10:00,84.35,84.35,84.08,84.09,38808.0,51.4758,51.4758,51.3111,51.3172,38808.0
2015-11-18 10:20:00,84.09,84.3,84.08,84.24,35315.0,51.3172,51.4453,51.3111,51.4087,35315.0
2015-11-18 10:30:00,84.26,84.31,84.12,84.23,101912.0,51.4209,51.4514,51.3355,51.4026,101912.0
2015-11-18 10:40:00,84.23,84.33,84.2,84.27,79989.0,51.4026,51.4636,51.3843,51.427,79989.0
2015-11-18 10:50:00,84.27,84.44,84.23,84.4,50063.0,51.427,51.5308,51.4026,51.5063,50063.0
2015-11-18 11:00:00,84.39,84.4,84.3,84.33,111562.0,51.5002,51.5063,51.4453,51.4636,111562.0
2015-11-18 11:10:00,84.33,84.34,84.16,84.17,109421.0,51.4636,51.4697,51.3599,51.366,109421.0
2015-11-18 11:20:00,84.17,84.42,84.11,84.38,103875.0,51.366,51.5186,51.3294,51.4941,103875.0
2015-11-18 11:30:00,84.38,84.49,84.33,84.34,70889.0,51.4941,51.5613,51.4636,51.4697,70889.0
2015-11-18 11:40:00,84.34,84.48,84.33,84.47,35764.0,51.4697,51.5552,51.4636,51.5491,35764.0
2015-11-18 11:50:00,84.47,84.61,84.47,84.48,47367.0,51.5491,51.6345,51.5491,51.5552,47367.0
2015-11-18 12:00:00,84.47,84.54,84.39,84.52,45194.0,51.5491,51.5918,51.5002,51.5796,45194.0
2015-11-18 12:10:00,84.52,84.72,84.51,84.7,56801.0,51.5796,51.7016,51.5735,51.6894,56801.0
2015-11-18 12:20:00,84.69,84.74,84.54,84.67,57614.0,51.6833,51.7138,51.5918,51.6711,57614.0
2015-11-18 12:30:00,84.66,84.66,84.51,84.53,42978.0,51.665,51.665,51.5735,51.5857,42978.0
2015-11-18 12:40:00,84.53,84.6,84.5,84.55,38225.0,51.5857,51.6284,51.5674,51.5979,38225.0
2015-11-18 12:50:00,84.55,84.64,84.55,84.62,49412.0,51.5979,51.6528,51.5979,51.6406,49412.0
2015-11-18 13:00:00,84.62,84.68,84.56,84.6,42823.0,51.6406,51.6772,51.604,51.6284,42823.0
2015-11-18 13:10:00,84.6,84.6,84.45,84.53,65783.0,51.6284,51.6284,51.5369,51.5857,65783.0
2015-11-18 13:20:00,84.53,84.75,84.53,84.67,68241.0,51.5857,51.7199,51.5857,51.6711,68241.0
2015-11-18 13:30:00,84.68,84.71,84.54,84.55,41379.0,51.6772,51.6955,51.5918,51.5979,41379.0
2015-11-18 13:40:00,84.55,84.6,84.48,84.51,30149.0,51.5979,51.6284,51.5552,51.5735,30149.0
2015-11-18 13:50:00,84.5,84.62,84.46,84.51,65448.0,51.5674,51.6406,51.543,51.5735,65448.0
2015-11-18 14:00:00,84.5,84.86,84.39,84.81,87121.0,51.5674,51.7871,51.5002,51.7566,87121.0
2015-11-18 14:10:00,84.82,85.04,84.8,84.84,96888.0,51.7627,51.8969,51.7505,51.7749,96888.0
2015-11-18 14:20:00,84.83,84.85,84.76,84.83,47282.0,51.7688,51.781,51.726,51.7688,47282.0
2015-11-18 14:30:00,84.82,84.85,84.71,84.78,72076.0,51.7627,51.781,51.6955,51.7383,72076.0
2015-11-18 14:40:00,84.79,84.94,84.78,84.94,45844.0,51.7444,51.8359,51.7383,51.8359,45844.0
2015-11-18 14:50:00,84.94,85.03,84.89,85.02,125617.0,51.8359,51.8908,51.8054,51.8847,125617.0
2015-11-18 15:00:00,85.02,85.02,84.89,84.91,84185.0,51.8847,51.8847,51.8054,51.8176,84185.0
2015-11-18 15:10:00,84.9,85.06,84.88,85.04,105829.0,51.8115,51.9091,51.7993,51.8969,105829.0
2015-11-18 15:20:00,85.04,85.15,85.0,85.14,107981.0,51.8969,51.964,51.8725,51.9579,107981.0
2015-11-18 15:30:00,85.15,85.18,85.08,85.11,188838.0,51.964,51.9824,51.9213,51.9396,188838.0
2015-11-18 15:40:00,85.11,85.3,85.1,85.3,184487.0,51.9396,52.0556,51.9335,52.0556,184487.0
2015-11-18 15:50:00,85.29,85.48,85.26,85.43,465915.0,52.0495,52.1654,52.0312,52.1349,465915.0
2015-11-19 09:30:00,85.68,86.28,85.64,86.17,195499.0,52.2875,52.6536,52.2631,52.5865,195499.0
2015-11-19 09:40:00,86.18,86.25,86.08,86.23,111150.0,52.5926,52.6353,52.5316,52.6231,111150.0
2015-11-19 09:50:00,86.22,86.23,86.01,86.16,115721.0,52.617,52.6231,52.4889,52.5804,115721.0
2015-11-19 10:00:00,86.15,86.49,86.13,86.39,120324.0,52.5743,52.7818,52.5621,52.7208,120324.0
2015-11-19 10:10:00,86.39,86.49,86.16,86.16,154542.0,52.7208,52.7818,52.5804,52.5804,154542.0
2015-11-19 10:20:00,86.16,86.33,86.14,86.22,118728.0,52.5804,52.6842,52.5682,52.617,118728.0
2015-11-19 10:30:00,86.23,86.4,86.19,86.22,74700.0,52.6231,52.7269,52.5987,52.617,74700.0
2015-11-19 10:40:00,86.22,86.29,86.14,86.27,60955.0,52.617,52.6598,52.5682,52.6475,60955.0
2015-11-19 10:50:00,86.27,86.28,86.19,86.26,80524.0,52.6475,52.6536,52.5987,52.6414,80524.0
2015-11-19 11:00:00,86.26,86.29,86.14,86.24,86222.0,52.6414,52.6598,52.5682,52.6292,86222.0
2015-11-19 11:10:00,86.24,86.25,86.11,86.23,109914.0,52.6292,52.6353,52.5499,52.6231,109914.0
2015-11-19 11:20:00,86.21,86.45,86.14,86.42,113007.0,52.6109,52.7574,52.5682,52.7391,113007.0
2015-11-19 11:30:00,86.43,86.43,86.13,86.16,53322.0,52.7452,52.7452,52.5621,52.5804,53322.0
2015-11-19 11:40:00,86.15,86.21,86.05,86.06,56801.0,52.5743,52.6109,52.5133,52.5194,56801.0
2015-11-19 11:50:00,86.06,86.27,86.0,86.22,57849.0,52.5194,52.6475,52.4828,52.617,57849.0
2015-11-19 12:00:00,86.22,86.24,86.03,86.04,43516.0,52.617,52.6292,52.5011,52.5072,43516.0
2015-11-19 12:10:00,86.03,86.08,86.0,86.07,43509.0,52.5011,52.5316,52.4828,52.5255,43509.0
2015-11-19 12:20:00,86.07,86.15,86.04,86.12,41325.0,52.5255,52.5743,52.5072,52.556,41325.0
2015-11-19 12:30:00,86.12,86.15,86.02,86.02,34655.0,52.556,52.5743,52.495,52.495,34655.0
2015-11-19 12:40:00,86.02,86.19,86.0,86.16,40651.0,52.495,52.5987,52.4828,52.5804,40651.0
2015-11-19 12:50:00,86.15,86.23,86.04,86.09,41336.0,52.5743,52.6231,52.5072,52.5377,41336.0
2015-11-19 13:00:00,86.1,86.16,86.05,86.13,46697.0,52.5438,52.5804,52.5133,52.5621,46697.0
2015-11-19 13:10:00,86.13,86.14,86.05,86.08,45501.0,52.5621,52.5682,52.5133,52.5316,45501.0
2015-11-19 13:20:00,86.08,86.08,85.98,86.0,44131.0,52.5316,52.5316,52.4706,52.4828,44131.0
2015-11-19 13:30:00,86.01,86.13,85.97,86.1,60282.0,52.4889,52.5621,52.4645,52.5438,60282.0
2015-11-19 13:40:00,86.11,86.29,86.1,86.17,101725.0,52.5499,52.6598,52.5438,52.5865,101725.0
2015-11-19 13:50:00,86.17,86.17,85.99,86.06,42433.0,52.5865,52.5865,52.4767,52.5194,42433.0
2015-11-19 14:00:00,86.07,86.09,85.99,86.05,35459.0,52.5255,52.5377,52.4767,52.5133,35459.0
2015-11-19 14:10:00,86.05,86.09,86.0,86.06,48930.0,52.5133,52.5377,52.4828,52.5194,48930.0
2015-11-19 14:20:00,86.05,86.24,86.05,86.24,47402.0,52.5133,52.6292,52.5133,52.6292,47402.0
2015-11-19 14:30:00,86.24,86.28,86.17,86.2,66534.0,52.6292,52.6536,52.5865,52.6048,66534.0
2015-11-19 14:40:00,86.2,86.3,86.19,86.28,83417.0,52.6048,52.6659,52.5987,52.6536,83417.0
2015-11-19 14:50:00,86.28,86.42,86.27,86.4,73452.0,52.6536,52.7391,52.6475,52.7269,73452.0
2015-11-19 15:00:00,86.41,86.42,86.31,86.36,96772.0,52.733,52.7391,52.672,52.7025,96772.0
2015-11-19 15:10:00,86.36,86.4,86.33,86.37,100443.0,52.7025,52.7269,52.6842,52.7086,100443.0
2015-11-19 15:20:00,86.37,86.49,86.33,86.45,153097.0,52.7086,52.7818,52.6842,52.7574,153097.0
2015-11-19 15:30:00,86.45,86.45,86.32,86.36,174726.0,52.7574,52.7574,52.6781,52.7025,174726.0
2015-11-19 15:40:00,86.36,86.37,86.27,86.34,238605.0,52.7025,52.7086,52.6475,52.6903,238605.0
2015-11-19 15:50:00,86.33,86.37,86.25,86.27,386295.0,52.6842,52.7086,52.6353,52.6475,386295.0
2015-11-20 09:30:00,86.7,87.1,86.65,87.1,565784.0,52.91,53.1541,52.8794,53.1541,565784.0
2015-11-20 09:40:00,87.12,87.3,87.09,87.27,112245.0,53.1663,53.2761,53.148,53.2578,112245.0
2015-11-20 09:50:00,87.26,87.5,87.18,87.48,137940.0,53.2517,53.3982,53.2029,53.386,137940.0
2015-11-20 10:00:00,87.46,87.62,87.33,87.57,140735.0,53.3738,53.4714,53.2944,53.4409,140735.0
2015-11-20 10:10:00,87.58,87.65,87.35,87.36,83735.0,53.447,53.4897,53.3066,53.3127,83735.0
2015-11-20 10:20:00,87.37,87.49,87.31,87.38,116632.0,53.3188,53.3921,53.2822,53.3249,116632.0
2015-11-20 10:30:00,87.37,87.5,87.31,87.31,73284.0,53.3188,53.3982,53.2822,53.2822,73284.0
2015-11-20 10:40:00,87.31,87.37,87.16,87.29,77123.0,53.2822,53.3188,53.1907,53.27,77123.0
2015-11-20 10:50:00,87.3,87.38,87.19,87.2,66486.0,53.2761,53.3249,53.209,53.2151,66486.0
2015-11-20 11:00:00,87.2,87.21,87.1,87.13,84092.0,53.2151,53.2212,53.1541,53.1724,84092.0
2015-11-20 11:10:00,87.13,87.27,86.99,87.26,113512.0,53.1724,53.2578,53.0869,53.2517,113512.0
2015-11-20 11:20:00,87.25,87.28,87.05,87.05,91299.0,53.2456,53.2639,53.1236,53.1236,91299.0
2015-11-20 11:30:00,87.05,87.1,86.96,87.09,49140.0,53.1236,53.1541,53.0686,53.148,49140.0
2015-11-20 11:40:00,87.08,87.1,86.93,86.95,62768.0,53.1419,53.1541,53.0503,53.0625,62768.0
2015-11-20 11:50:00,86.94,86.96,86.8,86.83,41957.0,53.0564,53.0686,52.971,52.9893,41957.0
2015-11-20 12:00:00,86.83,86.97,86.79,86.93,122111.0,52.9893,53.0747,52.9649,53.0503,122111.0
2015-11-20 12:10:00,86.93,86.94,86.79,86.84,63975.0,53.0503,53.0564,52.9649,52.9954,63975.0
2015-11-20 12:20:00,86.84,86.9,86.7,86.7,50763.0,52.9954,53.032,52.91,52.91,50763.0
2015-11-20 12:30:00,86.7,86.8,86.64,86.64,55164.0,52.91,52.971,52.8733,52.8733,55164.0
2015-11-20 12:40:00,86.64,86.7,86.57,86.57,40308.0,52.8733,52.91,52.8306,52.8306,40308.0
2015-11-20 12:50:00,86.57,86.62,86.46,86.48,32196.0,52.8306,52.8611,52.7635,52.7757,32196.0
2015-11-20 13:00:00,86.49,86.56,86.43,86.44,87498.0,52.7818,52.8245,52.7452,52.7513,87498.0
2015-11-20 13:10:00,86.45,86.46,86.3,86.37,62263.0,52.7574,52.7635,52.6659,52.7086,62263.0
2015-11-20 13:20:00,86.37,86.37,86.12,86.12,58438.0,52.7086,52.7086,52.556,52.556,58438.0
2015-11-20 13:30:00,86.12,86.15,85.99,86.03,83465.0,52.556,52.5743,52.4767,52.5011,83465.0
2015-11-20 13:40:00,86.02,86.05,85.93,86.03,67303.0,52.495,52.5133,52.4401,52.5011,67303.0
2015-11-20 13:50:00,86.02,86.13,85.98,86.09,59011.0,52.495,52.5621,52.4706,52.5377,59011.0
2015-11-20 14:00:00,86.09,86.29,86.08,86.24,90183.0,52.5377,52.6598,52.5316,52.6292,90183.0
2015-11-20 14:10:00,86.25,86.31,86.13,86.17,49997.0,52.6353,52.672,52.5621,52.5865,49997.0
2015-11-20 14:20:00,86.18,86.21,86.08,86.08,40989.0,52.5926,52.6109,52.5316,52.5316,40989.0
2015-11-20 14:30:00,86.09,86.15,86.03,86.06,61996.0,52.5377,52.5743,52.5011,52.5194,61996.0
2015-11-20 14:40:00,86.06,86.1,86.0,86.0,54964.0,52.5194,52.5438,52.4828,52.4828,54964.0
2015-11-20 14:50:00,86.01,86.06,85.93,85.94,94236.0,52.4889,52.5194,52.4401,52.4462,94236.0
2015-11-20 15:00:00,85.94,86.0,85.84,85.95,84247.0,52.4462,52.4828,52.3851,52.4523,84247.0
2015-11-20 15:10:00,85.94,86.03,85.92,85.94,80917.0,52.4462,52.5011,52.434,52.4462,80917.0
2015-11-20 15:20:00,85.95,86.11,85.93,86.08,111807.0,52.4523,52.5499,52.4401,52.5316,111807.0
2015-11-20 15:30:00,86.09,86.12,85.98,86.02,115514.0,52.5377,52.556,52.4706,52.495,115514.0
2015-11-20 15:40:00,86.01,86.05,85.98,86.01,153819.0,52.4889,52.5133,52.4706,52.4889,153819.0
2015-11-20 15:50:00,86.0,86.06,85.85,85.99,355313.0,52.4828,52.5194,52.3912,52.4767,355313.0
2015-11-23 09:30:00,86.22,86.51,86.02,86.15,129958.0,52.617,52.794,52.495,52.5743,129958.0
2015-11-23 09:40:00,86.15,86.2,86.1,86.16,34860.0,52.5743,52.6048,52.5438,52.5804,34860.0
2015-11-23 09:50:00,86.15,86.16,86.01,86.06,42236.0,52.5743,52.5804,52.4889,52.5194,42236.0
2015-11-23 10:00:00,86.09,86.1,86.0,86.08,36105.0,52.5377,52.5438,52.4828,52.5316,36105.0
2015-11-23 10:10:00,86.08,86.24,86.04,86.22,109599.0,52.5316,52.6292,52.5072,52.617,109599.0
2015-11-23 10:20:00,86.21,86.29,85.94,85.97,105378.0,52.6109,52.6598,52.4462,52.4645,105378.0
2015-11-23 10:30:00,85.98,86.16,85.92,86.14,46423.0,52.4706,52.5804,52.434,52.5682,46423.0
2015-11-23 10:40:00,86.14,86.33,86.11,86.28,34561.0,52.5682,52.6842,52.5499,52.6536,34561.0
2015-11-23 10:50:00,86.29,86.41,86.27,86.41,40606.0,52.6598,52.733,52.6475,52.733,40606.0
2015-11-23 11:00:00,86.42,86.43,86.34,86.41,30119.0,52.7391,52.7452,52.6903,52.733,30119.0
2015-11-23 11:10:00,86.42,86.54,86.41,86.51,45744.0,52.7391,52.8123,52.733,52.794,45744.0
2015-11-23 11:20:00,86.52,86.57,86.47,86.57,31347.0,52.8001,52.8306,52.7696,52.8306,31347.0
2015-11-23 11:30:00,86.57,86.58,86.44,86.51,32738.0,52.8306,52.8367,52.7513,52.794,32738.0
2015-11-23 11:40:00,86.5,86.7,86.48,86.7,30089.0,52.7879,52.91,52.7757,52.91,30089.0
2015-11-23 11:50:00,86.69,86.73,86.67,86.69,26470.0,52.9039,52.9283,52.8917,52.9039,26470.0
2015-11-23 12:00:00,86.69,86.76,86.63,86.69,40968.0,52.9039,52.9466,52.8672,52.9039,40968.0
2015-11-23 12:10:00,86.68,86.73,86.55,86.65,38984.0,52.8978,52.9283,52.8184,52.8794,38984.0
2015-11-23 12:20:00,86.63,86.65,86.57,86.65,17077.0,52.8672,52.8794,52.8306,52.8794,17077.0
2015-11-23 12:30:00,86.64,86.65,86.56,86.62,19944.0,52.8733,52.8794,52.8245,52.8611,19944.0
2015-11-23 12:40:00,86.6,86.63,86.52,86.63,25562.0,52.8489,52.8672,52.8001,52.8672,25562.0
2015-11-23 12:50:00,86.63,86.64,86.57,86.57,28216.0,52.8672,52.8733,52.8306,52.8306,28216.0
2015-11-23 13:00:00,86.56,86.58,86.52,86.55,30264.0,52.8245,52.8367,52.8001,52.8184,30264.0
2015-11-23 13:10:00,86.54,86.55,86.42,86.45,44764.0,52.8123,52.8184,52.7391,52.7574,44764.0
2015-11-23 13:20:00,86.45,86.49,86.42,86.49,22041.0,52.7574,52.7818,52.7391,52.7818,22041.0
2015-11-23 13:30:00,86.48,86.55,86.43,86.54,38820.0,52.7757,52.8184,52.7452,52.8123,38820.0
2015-11-23 13:40:00,86.53,86.55,86.5,86.54,28800.0,52.8062,52.8184,52.7879,52.8123,28800.0
2015-11-23 13:50:00,86.53,86.61,86.52,86.52,61700.0,52.8062,52.855,52.8001,52.8001,61700.0
2015-11-23 14:00:00,86.52,86.55,86.39,86.45,70417.0,52.8001,52.8184,52.7208,52.7574,70417.0
2015-11-23 14:10:00,86.44,86.44,86.36,86.38,31810.0,52.7513,52.7513,52.7025,52.7147,31810.0
2015-11-23 14:20:00,86.38,86.47,86.36,86.45,24949.0,52.7147,52.7696,52.7025,52.7574,24949.0
2015-11-23 14:30:00,86.44,86.5,86.41,86.44,53413.0,52.7513,52.7879,52.733,52.7513,53413.0
2015-11-23 14:40:00,86.43,86.49,86.38,86.41,38024.0,52.7452,52.7818,52.7147,52.733,38024.0
2015-11-23 14:50:00,86.42,86.48,86.41,86.44,42115.0,52.7391,52.7757,52.733,52.7513,42115.0
2015-11-23 15:00:00,86.45,86.48,86.41,86.43,35695.0,52.7574,52.7757,52.733,52.7452,35695.0
2015-11-23 15:10:00,86.43,86.57,86.43,86.55,48472.0,52.7452,52.8306,52.7452,52.8184,48472.0
2015-11-23 15:20:00,86.55,86.63,86.53,86.57,44776.0,52.8184,52.8672,52.8062,52.8306,44776.0
2015-11-23 15:30:00,86.58,86.69,86.57,86.65,50152.0,52.8367,52.9039,52.8306,52.8794,50152.0
2015-11-23 15:40:00,86.64,86.66,86.54,86.66,76724.0,52.8733,52.8855,52.8123,52.8855,76724.0
2015-11-23 15:50:00,86.66,86.74,86.57,86.61,258432.0,52.8855,52.9344,52.8306,52.855,258432.0
2015-11-24 09:30:00,86.09,86.19,85.95,86.05,112307.0,52.5377,52.5987,52.4523,52.5133,112307.0
2015-11-24 09:40:00,86.06,86.12,86.0,86.07,143999.0,52.5194,52.556,52.4828,52.5255,143999.0
2015-11-24 09:50:00,86.08,86.24,85.99,86.24,79257.0,52.5316,52.6292,52.4767,52.6292,79257.0
2015-11-24 10:00:00,86.23,86.27,86.04,86.22,96620.0,52.6231,52.6475,52.5072,52.617,96620.0
2015-11-24 10:10:00,86.23,86.34,86.18,86.25,58247.0,52.6231,52.6903,52.5926,52.6353,58247.0
2015-11-24 10:20:00,86.24,86.41,86.23,86.39,37117.0,52.6292,52.733,52.6231,52.7208,37117.0
2015-11-24 10:30:00,86.37,86.54,86.33,86.54,37640.0,52.7086,52.8123,52.6842,52.8123,37640.0
2015-11-24 10:40:00,86.53,86.56,86.41,86.5,31556.0,52.8062,52.8245,52.733,52.7879,31556.0
2015-11-24 10:50:00,86.5,86.54,86.31,86.33,47757.0,52.7879,52.8123,52.672,52.6842,47757.0
2015-11-24 11:00:00,86.32,86.63,86.3,86.61,56495.0,52.6781,52.8672,52.6659,52.855,56495.0
2015-11-24 11:10:00,86.62,86.62,86.44,86.5,45753.0,52.8611,52.8611,52.7513,52.7879,45753.0
2015-11-24 11:20:00,86.5,86.76,86.47,86.73,52953.0,52.7879,52.9466,52.7696,52.9283,52953.0
2015-11-24 11:30:00,86.75,86.85,86.72,86.77,30412.0,52.9405,53.0015,52.9222,52.9527,30412.0
2015-11-24 11:40:00,86.78,86.83,86.7,86.74,28416.0,52.9588,52.9893,52.91,52.9344,28416.0
2015-11-24 11:50:00,86.74,86.86,86.73,86.83,30930.0,52.9344,53.0076,52.9283,52.9893,30930.0
2015-11-24 12:00:00,86.84,86.87,86.79,86.81,29763.0,52.9954,53.0137,52.9649,52.9771,29763.0
2015-11-24 12:10:00,86.79,86.99,86.79,86.98,36494.0,52.9649,53.0869,52.9649,53.0808,36494.0
2015-11-24 12:20:00,86.98,86.99,86.89,86.93,33404.0,53.0808,53.0869,53.0259,53.0503,33404.0
2015-11-24 12:30:00,86.92,86.98,86.89,86.94,35486.0,53.0442,53.0808,53.0259,53.0564,35486.0
2015-11-24 12:40:00,86.94,86.98,86.83,86.87,27036.0,53.0564,53.0808,52.9893,53.0137,27036.0
2015-11-24 12:50:00,86.85,86.87,86.74,86.79,19206.0,53.0015,53.0137,52.9344,52.9649,19206.0
2015-11-24 13:00:00,86.79,87.01,86.78,86.98,37204.0,52.9649,53.0991,52.9588,53.0808,37204.0
2015-11-24 13:10:00,86.99,87.01,86.9,86.94,33374.0,53.0869,53.0991,53.032,53.0564,33374.0
2015-11-24 13:20:00,86.94,87.06,86.93,87.03,30622.0,53.0564,53.1297,53.0503,53.1113,30622.0
2015-11-24 13:30:00,87.04,87.13,86.97,87.08,95368.0,53.1174,53.1724,53.0747,53.1419,95368.0
2015-11-24 13:40:00,87.08,87.11,87.03,87.03,44314.0,53.1419,53.1602,53.1113,53.1113,44314.0
2015-11-24 13:50:00,87.04,87.08,87.02,87.08,24021.0,53.1174,53.1419,53.1052,53.1419,24021.0
2015-11-24 14:00:00,87.08,87.25,87.04,87.15,58235.0,53.1419,53.2456,53.1174,53.1846,58235.0
2015-11-24 14:10:00,87.14,87.18,86.96,87.02,22111.0,53.1785,53.2029,53.0686,53.1052,22111.0
2015-11-24 14:20:00,87.02,87.07,86.97,87.0,28965.0,53.1052,53.1358,53.0747,53.093,28965.0
2015-11-24 14:30:00,87.0,87.08,86.96,87.03,36305.0,53.093,53.1419,53.0686,53.1113,36305.0
2015-11-24 14:40:00,87.02,87.08,86.98,87.01,32547.0,53.1052,53.1419,53.0808,53.0991,32547.0
2015-11-24 14:50:00,87.03,87.13,87.02,87.1,33311.0,53.1113,53.1724,53.1052,53.1541,33311.0
2015-11-24 15:00:00,87.11,87.13,87.01,87.09,74293.0,53.1602,53.1724,53.0991,53.148,74293.0
2015-11-24 15:10:00,87.08,87.18,87.07,87.09,52111.0,53.1419,53.2029,53.1358,53.148,52111.0
2015-11-24 15:20:00,87.08,87.12,86.99,87.0,48603.0,53.1419,53.1663,53.0869,53.093,48603.0
2015-11-24 15:30:00,86.99,87.03,86.92,86.94,61064.0,53.0869,53.1113,53.0442,53.0564,61064.0
2015-11-24 15:40:00,86.93,87.03,86.85,86.88,73071.0,53.0503,53.1113,53.0015,53.0198,73071.0
2015-11-24 15:50:00,86.88,86.94,86.86,86.91,206397.0,53.0198,53.0564,53.0076,53.0381,206397.0
2015-11-25 09:30:00,86.62,86.94,86.55,86.69,100093.0,52.8611,53.0564,52.8184,52.9039,100093.0
2015-11-25 09:40:00,86.69,86.73,86.49,86.59,86961.0,52.9039,52.9283,52.7818,52.8428,86961.0
2015-11-25 09:50:00,86.57,86.72,86.55,86.58,74087.0,52.8306,52.9222,52.8184,52.8367,74087.0
2015-11-25 10:00:00,86.6,86.65,86.35,86.39,47018.0,52.8489,52.8794,52.6964,52.7208,47018.0
2015-11-25 10:10:00,86.41,86.5,86.36,86.47,35458.0,52.733,52.7879,52.7025,52.7696,35458.0
2015-11-25 10:20:00,86.47,86.5,86.33,86.38,49024.0,52.7696,52.7879,52.6842,52.7147,49024.0
2015-11-25 10:30:00,86.37,86.57,86.36,86.43,38812.0,52.7086,52.8306,52.7025,52.7452,38812.0
2015-11-25 10:40:00,86.42,86.51,86.4,86.48,25566.0,52.7391,52.794,52.7269,52.7757,25566.0
2015-11-25 10:50:00,86.49,86.55,86.48,86.55,33916.0,52.7818,52.8184,52.7757,52.8184,33916.0
2015-11-25 11:00:00,86.54,86.6,86.45,86.6,39921.0,52.8123,52.8489,52.7574,52.8489,39921.0
2015-11-25 11:10:00,86.61,86.78,86.53,86.74,42582.0,52.855,52.9588,52.8062,52.9344,42582.0
2015-11-25 11:20:00,86.74,86.92,86.72,86.91,176578.0,52.9344,53.0442,52.9222,53.0381,176578.0
2015-11-25 11:30:00,86.91,86.92,86.83,86.88,38741.0,53.0381,53.0442,52.9893,53.0198,38741.0
2015-11-25 11:40:00,86.88,86.93,86.85,86.91,31221.0,53.0198,53.0503,53.0015,53.0381,31221.0
2015-11-25 11:50:00,86.92,86.94,86.85,86.86,28531.0,53.0442,53.0564,53.0015,53.0076,28531.0
2015-11-25 12:00:00,86.86,86.95,86.86,86.92,46338.0,53.0076,53.0625,53.0076,53.0442,46338.0
2015-11-25 12:10:00,86.92,87.0,86.87,86.97,21891.0,53.0442,53.093,53.0137,53.0747,21891.0
2015-11-25 12:20:00,86.99,87.06,86.97,87.05,27397.0,53.0869,53.1297,53.0747,53.1236,27397.0
2015-11-25 12:30:00,87.04,87.06,86.99,87.0,22957.0,53.1174,53.1297,53.0869,53.093,22957.0
2015-11-25 12:40:00,86.98,87.12,86.98,87.11,29450.0,53.0808,53.1663,53.0808,53.1602,29450.0
2015-11-25 12:50:00,87.11,87.19,87.1,87.13,45253.0,53.1602,53.209,53.1541,53.1724,45253.0
2015-11-25 13:00:00,87.14,87.17,87.03,87.03,34808.0,53.1785,53.1968,53.1113,53.1113,34808.0
2015-11-25 13:10:00,87.03,87.07,86.95,86.99,33901.0,53.1113,53.1358,53.0625,53.0869,33901.0
2015-11-25 13:20:00,87.0,87.04,86.96,86.99,26654.0,53.093,53.1174,53.0686,53.0869,26654.0
2015-11-25 13:30:00,86.99,87.09,86.98,87.06,30915.0,53.0869,53.148,53.0808,53.1297,30915.0
2015-11-25 13:40:00,87.06,87.08,87.01,87.07,22094.0,53.1297,53.1419,53.0991,53.1358,22094.0
2015-11-25 13:50:00,87.07,87.18,87.05,87.16,35742.0,53.1358,53.2029,53.1236,53.1907,35742.0
2015-11-25 14:00:00,87.17,87.27,87.17,87.21,49755.0,53.1968,53.2578,53.1968,53.2212,49755.0
2015-11-25 14:10:00,87.21,87.21,87.06,87.09,27488.0,53.2212,53.2212,53.1297,53.148,27488.0
2015-11-25 14:20:00,87.09,87.1,87.01,87.02,38525.0,53.148,53.1541,53.0991,53.1052,38525.0
2015-11-25 14:30:00,87.02,87.12,87.01,87.12,22489.0,53.1052,53.1663,53.0991,53.1663,22489.0
2015-11-25 14:40:00,87.12,87.16,87.1,87.16,41917.0,53.1663,53.1907,53.1541,53.1907,41917.0
2015-11-25 14:50:00,87.17,87.18,87.1,87.12,27086.0,53.1968,53.2029,53.1541,53.1663,27086.0
2015-11-25 15:00:00,87.12,87.23,87.12,87.22,36630.0,53.1663,53.2334,53.1663,53.2273,36630.0
2015-11-25 15:10:00,87.23,87.27,87.22,87.27,77602.0,53.2334,53.2578,53.2273,53.2578,77602.0
2015-11-25 15:20:00,87.26,87.27,87.23,87.25,67993.0,53.2517,53.2578,53.2334,53.2456,67993.0
2015-11-25 15:30:00,87.25,87.26,87.21,87.25,92518.0,53.2456,53.2517,53.2212,53.2456,92518.0
2015-11-25 15:40:00,87.24,87.27,87.22,87.25,152939.0,53.2395,53.2578,53.2273,53.2456,152939.0
2015-11-25 15:50:00,87.24,87.25,87.12,87.18,292239.0,53.2395,53.2456,53.1663,53.2029,292239.0
2015-11-27 09:30:00,87.12,87.61,86.83,87.55,97864.0,53.1663,53.4653,52.9893,53.4287,97864.0
2015-11-27 09:40:00,87.52,87.6,87.4,87.54,58046.0,53.4104,53.4592,53.3371,53.4226,58046.0
2015-11-27 09:50:00,87.49,87.52,87.36,87.45,52025.0,53.3921,53.4104,53.3127,53.3677,52025.0
2015-11-27 10:00:00,87.43,87.52,87.29,87.44,62535.0,53.3555,53.4104,53.27,53.3616,62535.0
2015-11-27 10:10:00,87.44,87.46,87.37,87.4,61107.0,53.3616,53.3738,53.3188,53.3371,61107.0
2015-11-27 10:20:00,87.41,87.52,87.37,87.45,55154.0,53.3432,53.4104,53.3188,53.3677,55154.0
2015-11-27 10:30:00,87.45,87.5,87.43,87.45,57704.0,53.3677,53.3982,53.3555,53.3677,57704.0
2015-11-27 10:40:00,87.45,87.49,87.43,87.48,46445.0,53.3677,53.3921,53.3555,53.386,46445.0
2015-11-27 10:50:00,87.47,87.53,87.45,87.48,40889.0,53.3799,53.4165,53.3677,53.386,40889.0
2015-11-27 11:00:00,87.49,87.56,87.47,87.56,34296.0,53.3921,53.4348,53.3799,53.4348,34296.0
2015-11-27 11:10:00,87.56,87.56,87.46,87.52,131458.0,53.4348,53.4348,53.3738,53.4104,131458.0
2015-11-27 11:20:00,87.52,87.58,87.48,87.55,33263.0,53.4104,53.447,53.386,53.4287,33263.0
2015-11-27 11:30:00,87.54,87.64,87.54,87.56,36684.0,53.4226,53.4836,53.4226,53.4348,36684.0
2015-11-27 11:40:00,87.56,87.62,87.54,87.62,88152.0,53.4348,53.4714,53.4226,53.4714,88152.0
2015-11-27 11:50:00,87.62,87.68,87.53,87.56,38523.0,53.4714,53.508,53.4165,53.4348,38523.0
2015-11-27 12:00:00,87.56,87.61,87.56,87.6,63574.0,53.4348,53.4653,53.4348,53.4592,63574.0
2015-11-27 12:10:00,87.59,87.67,87.59,87.65,36353.0,53.4531,53.5019,53.4531,53.4897,36353.0
2015-11-27 12:20:00,87.65,87.65,87.59,87.6,112340.0,53.4897,53.4897,53.4531,53.4592,112340.0
2015-11-27 12:30:00,87.6,87.6,87.46,87.47,70172.0,53.4592,53.4592,53.3738,53.3799,70172.0
2015-11-27 12:40:00,87.47,87.47,87.35,87.45,159129.0,53.3799,53.3799,53.3066,53.3677,159129.0
2015-11-27 12:50:00,87.45,87.52,87.42,87.46,251967.0,53.3677,53.4104,53.3493,53.3738,251967.0
2015-11-30 09:30:00,87.88,88.31,87.83,87.98,220518.0,53.6301,53.8925,53.5996,53.6911,220518.0
2015-11-30 09:40:00,87.97,88.18,87.8,88.02,147518.0,53.685,53.8132,53.5813,53.7155,147518.0
2015-11-30 09:50:00,88.02,88.29,87.89,88.19,177388.0,53.7155,53.8803,53.6362,53.8193,177388.0
2015-11-30 10:00:00,88.19,88.19,87.77,87.82,115522.0,53.8193,53.8193,53.5629,53.5935,115522.0
2015-11-30 10:10:00,87.82,87.89,87.71,87.78,101160.0,53.5935,53.6362,53.5263,53.569,101160.0
2015-11-30 10:20:00,87.77,87.98,87.7,87.94,64895.0,53.5629,53.6911,53.5202,53.6667,64895.0
2015-11-30 10:30:00,87.94,88.08,87.92,87.94,74781.0,53.6667,53.7521,53.6545,53.6667,74781.0
2015-11-30 10:40:00,87.94,87.97,87.83,87.85,61038.0,53.6667,53.685,53.5996,53.6118,61038.0
2015-11-30 10:50:00,87.85,87.99,87.77,87.8,48251.0,53.6118,53.6972,53.5629,53.5813,48251.0
2015-11-30 11:00:00,87.8,87.81,87.71,87.77,84476.0,53.5813,53.5874,53.5263,53.5629,84476.0
2015-11-30 11:10:00,87.76,87.99,87.76,87.78,51450.0,53.5568,53.6972,53.5568,53.569,51450.0
2015-11-30 11:20:00,87.78,87.84,87.61,87.64,174977.0,53.569,53.6057,53.4653,53.4836,174977.0
2015-11-30 11:30:00,87.64,87.73,87.57,87.62,69902.0,53.4836,53.5385,53.4409,53.4714,69902.0
2015-11-30 11:40:00,87.62,87.69,87.54,87.57,102598.0,53.4714,53.5141,53.4226,53.4409,102598.0
2015-11-30 11:50:00,87.57,87.61,87.51,87.57,77715.0,53.4409,53.4653,53.4043,53.4409,77715.0
2015-11-30 12:00:00,87.57,87.73,87.56,87.71,42089.0,53.4409,53.5385,53.4348,53.5263,42089.0
2015-11-30 12:10:00,87.72,87.8,87.66,87.79,46535.0,53.5324,53.5813,53.4958,53.5751,46535.0
2015-11-30 12:20:00,87.8,87.93,87.79,87.9,36751.0,53.5813,53.6606,53.5751,53.6423,36751.0
2015-11-30 12:30:00,87.9,87.97,87.85,87.85,60916.0,53.6423,53.685,53.6118,53.6118,60916.0
2015-11-30 12:40:00,87.86,87.92,87.83,87.84,52831.0,53.6179,53.6545,53.5996,53.6057,52831.0
2015-11-30 12:50:00,87.85,87.91,87.8,87.84,76059.0,53.6118,53.6484,53.5813,53.6057,76059.0
2015-11-30 13:00:00,87.83,87.88,87.8,87.81,52738.0,53.5996,53.6301,53.5813,53.5874,52738.0
2015-11-30 13:10:00,87.8,87.86,87.75,87.83,51208.0,53.5813,53.6179,53.5507,53.5996,51208.0
2015-11-30 13:20:00,87.82,87.9,87.77,87.89,53473.0,53.5935,53.6423,53.5629,53.6362,53473.0
2015-11-30 13:30:00,87.89,87.93,87.86,87.9,38954.0,53.6362,53.6606,53.6179,53.6423,38954.0
2015-11-30 13:40:00,87.91,87.95,87.8,87.85,40330.0,53.6484,53.6728,53.5813,53.6118,40330.0
2015-11-30 13:50:00,87.85,87.86,87.77,87.77,46343.0,53.6118,53.6179,53.5629,53.5629,46343.0
2015-11-30 14:00:00,87.77,87.77,87.59,87.64,70540.0,53.5629,53.5629,53.4531,53.4836,70540.0
2015-11-30 14:10:00,87.65,87.77,87.65,87.73,43026.0,53.4897,53.5629,53.4897,53.5385,43026.0
2015-11-30 14:20:00,87.73,87.78,87.7,87.7,51516.0,53.5385,53.569,53.5202,53.5202,51516.0
2015-11-30 14:30:00,87.7,87.7,87.54,87.59,64713.0,53.5202,53.5202,53.4226,53.4531,64713.0
2015-11-30 14:40:00,87.59,87.6,87.54,87.57,63168.0,53.4531,53.4592,53.4226,53.4409,63168.0
2015-11-30 14:50:00,87.57,87.62,87.54,87.57,104015.0,53.4409,53.4714,53.4226,53.4409,104015.0
2015-11-30 15:00:00,87.57,87.58,87.41,87.44,86731.0,53.4409,53.447,53.3432,53.3616,86731.0
2015-11-30 15:10:00,87.45,87.45,87.31,87.37,96694.0,53.3677,53.3677,53.2822,53.3188,96694.0
2015-11-30 15:20:00,87.36,87.44,87.32,87.34,83479.0,53.3127,53.3616,53.2883,53.3005,83479.0
2015-11-30 15:30:00,87.34,87.49,87.34,87.4,107918.0,53.3005,53.3921,53.3005,53.3371,107918.0
2015-11-30 15:40:00,87.41,87.42,87.2,87.34,283948.0,53.3432,53.3493,53.2151,53.3005,283948.0
2015-11-30 15:50:00,87.34,87.53,87.32,87.39,524405.0,53.3005,53.4165,53.2883,53.331,524405.0
2015-12-01 09:30:00,87.44,87.5,87.16,87.37,204710.0,53.3616,53.3982,53.1907,53.3188,204710.0
2015-12-01 09:40:00,87.36,87.41,87.1,87.22,93689.0,53.3127,53.3432,53.1541,53.2273,93689.0
2015-12-01 09:50:00,87.22,87.28,87.0,87.12,97509.0,53.2273,53.2639,53.093,53.1663,97509.0
2015-12-01 10:00:00,87.09,87.1,86.92,87.09,79501.0,53.148,53.1541,53.0442,53.148,79501.0
2015-12-01 10:10:00,87.08,87.08,86.7,86.86,79416.0,53.1419,53.1419,52.91,53.0076,79416.0
2015-12-01 10:20:00,86.85,87.06,86.85,87.01,65521.0,53.0015,53.1297,53.0015,53.0991,65521.0
2015-12-01 10:30:00,87.01,87.15,86.97,87.08,64177.0,53.0991,53.1846,53.0747,53.1419,64177.0
2015-12-01 10:40:00,87.08,87.35,87.08,87.34,58864.0,53.1419,53.3066,53.1419,53.3005,58864.0
2015-12-01 10:50:00,87.34,87.47,87.26,87.44,56753.0,53.3005,53.3799,53.2517,53.3616,56753.0
2015-12-01 11:00:00,87.44,87.46,87.32,87.36,52303.0,53.3616,53.3738,53.2883,53.3127,52303.0
2015-12-01 11:10:00,87.35,87.46,87.35,87.42,68904.0,53.3066,53.3738,53.3066,53.3493,68904.0
2015-12-01 11:20:00,87.41,87.5,87.38,87.44,58972.0,53.3432,53.3982,53.3249,53.3616,58972.0
2015-12-01 11:30:00,87.44,87.55,87.35,87.38,64388.0,53.3616,53.4287,53.3066,53.3249,64388.0
2015-12-01 11:40:00,87.38,87.57,87.34,87.57,53901.0,53.3249,53.4409,53.3005,53.4409,53901.0
2015-12-01 11:50:00,87.56,87.6,87.31,87.48,77594.0,53.4348,53.4592,53.2822,53.386,77594.0
2015-12-01 12:00:00,87.46,87.46,87.32,87.34,42139.0,53.3738,53.3738,53.2883,53.3005,42139.0
2015-12-01 12:10:00,87.34,87.4,87.29,87.29,43960.0,53.3005,53.3371,53.27,53.27,43960.0
2015-12-01 12:20:00,87.29,87.4,87.26,87.4,57428.0,53.27,53.3371,53.2517,53.3371,57428.0
2015-12-01 12:30:00,87.39,87.46,87.37,87.44,50013.0,53.331,53.3738,53.3188,53.3616,50013.0
2015-12-01 12:40:00,87.45,87.49,87.43,87.47,41112.0,53.3677,53.3921,53.3555,53.3799,41112.0
2015-12-01 12:50:00,87.47,87.49,87.39,87.4,42411.0,53.3799,53.3921,53.331,53.3371,42411.0
2015-12-01 13:00:00,87.39,87.39,87.27,87.3,20901.0,53.331,53.331,53.2578,53.2761,20901.0
2015-12-01 13:10:00,87.3,87.31,87.26,87.28,27174.0,53.2761,53.2822,53.2517,53.2639,27174.0
2015-12-01 13:20:00,87.3,87.31,87.22,87.26,62273.0,53.2761,53.2822,53.2273,53.2517,62273.0
2015-12-01 13:30:00,87.26,87.3,87.23,87.28,36988.0,53.2517,53.2761,53.2334,53.2639,36988.0
2015-12-01 13:40:00,87.27,87.33,87.22,87.22,39603.0,53.2578,53.2944,53.2273,53.2273,39603.0
2015-12-01 13:50:00,87.23,87.36,87.22,87.28,26336.0,53.2334,53.3127,53.2273,53.2639,26336.0
2015-12-01 14:00:00,87.26,87.38,87.26,87.28,33206.0,53.2517,53.3249,53.2517,53.2639,33206.0
2015-12-01 14:10:00,87.29,87.31,87.22,87.28,53504.0,53.27,53.2822,53.2273,53.2639,53504.0
2015-12-01 14:20:00,87.29,87.4,87.29,87.38,32095.0,53.27,53.3371,53.27,53.3249,32095.0
2015-12-01 14:30:00,87.38,87.39,87.22,87.27,43721.0,53.3249,53.331,53.2273,53.2578,43721.0
2015-12-01 14:40:00,87.28,87.36,87.24,87.33,50409.0,53.2639,53.3127,53.2395,53.2944,50409.0
2015-12-01 14:50:00,87.34,87.39,87.31,87.37,51164.0,53.3005,53.331,53.2822,53.3188,51164.0
2015-12-01 15:00:00,87.38,87.39,87.34,87.36,57197.0,53.3249,53.331,53.3005,53.3127,57197.0
2015-12-01 15:10:00,87.37,87.49,87.36,87.49,86699.0,53.3188,53.3921,53.3127,53.3921,86699.0
2015-12-01 15:20:00,87.48,87.59,87.45,87.58,93061.0,53.386,53.4531,53.3677,53.447,93061.0
2015-12-01 15:30:00,87.58,87.72,87.56,87.68,90596.0,53.447,53.5324,53.4348,53.508,90596.0
2015-12-01 15:40:00,87.69,87.77,87.65,87.76,130148.0,53.5141,53.5629,53.4897,53.5568,130148.0
2015-12-01 15:50:00,87.76,87.88,87.72,87.75,312923.0,53.5568,53.6301,53.5324,53.5507,312923.0
2015-12-02 09:30:00,87.55,87.74,87.0,87.17,87479.0,53.4287,53.5446,53.093,53.1968,87479.0
2015-12-02 09:40:00,87.19,87.35,87.09,87.33,163693.0,53.209,53.3066,53.148,53.2944,163693.0
2015-12-02 09:50:00,87.32,87.42,87.26,87.39,51511.0,53.2883,53.3493,53.2517,53.331,51511.0
2015-12-02 10:00:00,87.4,87.56,87.39,87.51,57807.0,53.3371,53.4348,53.331,53.4043,57807.0
2015-12-02 10:10:00,87.48,87.54,87.27,87.28,58937.0,53.386,53.4226,53.2578,53.2639,58937.0
2015-12-02 10:20:00,87.29,87.29,87.14,87.21,94177.0,53.27,53.27,53.1785,53.2212,94177.0
2015-12-02 10:30:00,87.2,87.29,87.19,87.28,60041.0,53.2151,53.27,53.209,53.2639,60041.0
2015-12-02 10:40:00,87.26,87.37,87.22,87.29,74497.0,53.2517,53.3188,53.2273,53.27,74497.0
2015-12-02 10:50:00,87.29,87.45,87.28,87.36,41146.0,53.27,53.3677,53.2639,53.3127,41146.0
2015-12-02 11:00:00,87.35,87.46,87.3,87.41,169292.0,53.3066,53.3738,53.2761,53.3432,169292.0
2015-12-02 11:10:00,87.41,87.46,87.38,87.44,42445.0,53.3432,53.3738,53.3249,53.3616,42445.0
2015-12-02 11:20:00,87.42,87.55,87.38,87.5,57330.0,53.3493,53.4287,53.3249,53.3982,57330.0
2015-12-02 11:30:00,87.5,87.58,87.45,87.56,37563.0,53.3982,53.447,53.3677,53.4348,37563.0
2015-12-02 11:40:00,87.56,87.58,87.48,87.56,42577.0,53.4348,53.447,53.386,53.4348,42577.0
2015-12-02 11:50:00,87.55,87.7,87.55,87.66,25486.0,53.4287,53.5202,53.4287,53.4958,25486.0
2015-12-02 12:00:00,87.67,87.78,87.64,87.69,49126.0,53.5019,53.569,53.4836,53.5141,49126.0
2015-12-02 12:10:00,87.66,87.72,87.55,87.55,39072.0,53.4958,53.5324,53.4287,53.4287,39072.0
2015-12-02 12:20:00,87.55,87.6,87.48,87.55,32862.0,53.4287,53.4592,53.386,53.4287,32862.0
2015-12-02 12:30:00,87.56,87.67,87.54,87.67,30190.0,53.4348,53.5019,53.4226,53.5019,30190.0
2015-12-02 12:40:00,87.65,87.75,87.63,87.73,21855.0,53.4897,53.5507,53.4775,53.5385,21855.0
2015-12-02 12:50:00,87.74,87.77,87.64,87.67,26896.0,53.5446,53.5629,53.4836,53.5019,26896.0
2015-12-02 13:00:00,87.67,87.68,87.56,87.63,24026.0,53.5019,53.508,53.4348,53.4775,24026.0
2015-12-02 13:10:00,87.63,87.7,87.6,87.6,27059.0,53.4775,53.5202,53.4592,53.4592,27059.0
2015-12-02 13:20:00,87.6,87.74,87.57,87.72,24063.0,53.4592,53.5446,53.4409,53.5324,24063.0
2015-12-02 13:30:00,87.72,87.75,87.64,87.69,17778.0,53.5324,53.5507,53.4836,53.5141,17778.0
2015-12-02 13:40:00,87.69,87.7,87.51,87.52,51562.0,53.5141,53.5202,53.4043,53.4104,51562.0
2015-12-02 13:50:00,87.52,87.58,87.48,87.52,54709.0,53.4104,53.447,53.386,53.4104,54709.0
2015-12-02 14:00:00,87.51,87.55,87.46,87.5,87603.0,53.4043,53.4287,53.3738,53.3982,87603.0
2015-12-02 14:10:00,87.5,87.57,87.44,87.56,81428.0,53.3982,53.4409,53.3616,53.4348,81428.0
2015-12-02 14:20:00,87.55,87.63,87.46,87.5,47940.0,53.4287,53.4775,53.3738,53.3982,47940.0
2015-12-02 14:30:00,87.5,87.59,87.46,87.57,54306.0,53.3982,53.4531,53.3738,53.4409,54306.0
2015-12-02 14:40:00,87.56,87.56,87.32,87.4,57287.0,53.4348,53.4348,53.2883,53.3371,57287.0
2015-12-02 14:50:00,87.39,87.51,87.32,87.37,79421.0,53.331,53.4043,53.2883,53.3188,79421.0
2015-12-02 15:00:00,87.37,87.45,87.3,87.4,58979.0,53.3188,53.3677,53.2761,53.3371,58979.0
2015-12-02 15:10:00,87.4,87.51,87.32,87.48,66244.0,53.3371,53.4043,53.2883,53.386,66244.0
2015-12-02 15:20:00,87.48,87.53,87.37,87.37,57750.0,53.386,53.4165,53.3188,53.3188,57750.0
2015-12-02 15:30:00,87.36,87.41,87.25,87.27,71531.0,53.3127,53.3432,53.2456,53.2578,71531.0
2015-12-02 15:40:00,87.27,87.3,87.04,87.07,124018.0,53.2578,53.2761,53.1174,53.1358,124018.0
2015-12-02 15:50:00,87.08,87.34,87.05,87.3,408228.0,53.1419,53.3005,53.1236,53.2761,408228.0
2015-12-03 09:30:00,87.56,87.65,87.21,87.38,159152.0,53.4348,53.4897,53.2212,53.3249,159152.0
2015-12-03 09:40:00,87.38,87.67,87.34,87.42,67585.0,53.3249,53.5019,53.3005,53.3493,67585.0
2015-12-03 09:50:00,87.41,87.62,87.29,87.48,152400.0,53.3432,53.4714,53.27,53.386,152400.0
2015-12-03 10:00:00,87.47,87.53,87.38,87.47,173349.0,53.3799,53.4165,53.3249,53.3799,173349.0
2015-12-03 10:10:00,87.48,87.61,87.46,87.51,75431.0,53.386,53.4653,53.3738,53.4043,75431.0
2015-12-03 10:20:00,87.5,87.63,87.43,87.57,80092.0,53.3982,53.4775,53.3555,53.4409,80092.0
2015-12-03 10:30:00,87.57,87.58,87.46,87.46,81457.0,53.4409,53.447,53.3738,53.3738,81457.0
2015-12-03 10:40:00,87.46,87.75,87.44,87.71,101428.0,53.3738,53.5507,53.3616,53.5263,101428.0
2015-12-03 10:50:00,87.69,87.98,87.69,87.81,118374.0,53.5141,53.6911,53.5141,53.5874,118374.0
2015-12-03 11:00:00,87.83,87.96,87.74,87.95,51410.0,53.5996,53.6789,53.5446,53.6728,51410.0
2015-12-03 11:10:00,87.95,87.99,87.84,87.89,49636.0,53.6728,53.6972,53.6057,53.6362,49636.0
2015-12-03 11:20:00,87.88,87.92,87.82,87.9,106569.0,53.6301,53.6545,53.5935,53.6423,106569.0
2015-12-03 11:30:00,87.9,87.9,87.7,87.82,156623.0,53.6423,53.6423,53.5202,53.5935,156623.0
2015-12-03 11:40:00,87.82,87.86,87.61,87.72,70494.0,53.5935,53.6179,53.4653,53.5324,70494.0
2015-12-03 11:50:00,87.72,87.88,87.71,87.88,70117.0,53.5324,53.6301,53.5263,53.6301,70117.0
2015-12-03 12:00:00,87.88,87.9,87.76,87.77,87713.0,53.6301,53.6423,53.5568,53.5629,87713.0
2015-12-03 12:10:00,87.78,87.86,87.59,87.7,152112.0,53.569,53.6179,53.4531,53.5202,152112.0
2015-12-03 12:20:00,87.7,87.71,87.29,87.34,82581.0,53.5202,53.5263,53.27,53.3005,82581.0
2015-12-03 12:30:00,87.34,87.38,87.3,87.34,43687.0,53.3005,53.3249,53.2761,53.3005,43687.0
2015-12-03 12:40:00,87.34,87.56,87.3,87.54,108187.0,53.3005,53.4348,53.2761,53.4226,108187.0
2015-12-03 12:50:00,87.53,87.54,87.3,87.31,58711.0,53.4165,53.4226,53.2761,53.2822,58711.0
2015-12-03 13:00:00,87.31,87.49,87.3,87.48,51227.0,53.2822,53.3921,53.2761,53.386,51227.0
2015-12-03 13:10:00,87.48,87.58,87.48,87.54,49311.0,53.386,53.447,53.386,53.4226,49311.0
2015-12-03 13:20:00,87.53,87.58,87.47,87.57,31645.0,53.4165,53.447,53.3799,53.4409,31645.0
2015-12-03 13:30:00,87.58,87.6,87.47,87.53,85253.0,53.447,53.4592,53.3799,53.4165,85253.0
2015-12-03 13:40:00,87.52,87.55,87.35,87.36,66003.0,53.4104,53.4287,53.3066,53.3127,66003.0
2015-12-03 13:50:00,87.37,87.5,87.37,87.47,133024.0,53.3188,53.3982,53.3188,53.3799,133024.0
2015-12-03 14:00:00,87.46,87.52,87.43,87.48,168260.0,53.3738,53.4104,53.3555,53.386,168260.0
2015-12-03 14:10:00,87.48,87.52,87.47,87.49,69088.0,53.386,53.4104,53.3799,53.3921,69088.0
2015-12-03 14:20:00,87.5,87.5,87.3,87.33,175418.0,53.3982,53.3982,53.2761,53.2944,175418.0
2015-12-03 14:30:00,87.34,87.4,87.29,87.4,122765.0,53.3005,53.3371,53.27,53.3371,122765.0
2015-12-03 14:40:00,87.4,87.41,87.3,87.35,222990.0,53.3371,53.3432,53.2761,53.3066,222990.0
2015-12-03 14:50:00,87.36,87.4,87.3,87.37,139667.0,53.3127,53.3371,53.2761,53.3188,139667.0
2015-12-03 15:00:00,87.36,87.41,87.31,87.32,196341.0,53.3127,53.3432,53.2822,53.2883,196341.0
2015-12-03 15:10:00,87.32,87.37,87.3,87.36,293714.0,53.2883,53.3188,53.2761,53.3127,293714.0
2015-12-03 15:20:00,87.34,87.39,87.29,87.33,241789.0,53.3005,53.331,53.27,53.2944,241789.0
2015-12-03 15:30:00,87.33,87.41,87.25,87.38,331598.0,53.2944,53.3432,53.2456,53.3249,331598.0
2015-12-03 15:40:00,87.37,87.44,87.3,87.41,245893.0,53.3188,53.3616,53.2761,53.3432,245893.0
2015-12-03 15:50:00,87.41,87.44,87.25,87.34,461673.0,53.3432,53.3616,53.2456,53.3005,461673.0
2015-12-04 09:30:00,87.41,88.38,87.41,88.38,265726.0,53.3432,53.9352,53.3432,53.9352,265726.0
2015-12-04 09:40:00,88.37,89.0,88.36,88.8,274759.0,53.9291,54.3136,53.923,54.1915,274759.0
2015-12-04 09:50:00,88.81,88.82,88.62,88.74,128473.0,54.1976,54.2037,54.0817,54.1549,128473.0
2015-12-04 10:00:00,88.75,88.76,88.41,88.55,128682.0,54.161,54.1671,53.9535,54.0389,128682.0
2015-12-04 10:10:00,88.56,88.69,88.49,88.67,107015.0,54.0451,54.1244,54.0023,54.1122,107015.0
2015-12-04 10:20:00,88.67,88.9,88.62,88.86,88089.0,54.1122,54.2525,54.0817,54.2281,88089.0
2015-12-04 10:30:00,88.87,89.11,88.83,89.03,170970.0,54.2342,54.3807,54.2098,54.3319,170970.0
2015-12-04 10:40:00,89.03,89.04,88.88,88.99,89628.0,54.3319,54.338,54.2403,54.3075,89628.0
2015-12-04 10:50:00,88.98,89.01,88.91,88.97,84772.0,54.3014,54.3197,54.2586,54.2953,84772.0
2015-12-04 11:00:00,88.98,89.04,88.92,88.94,64235.0,54.3014,54.338,54.2647,54.277,64235.0
2015-12-04 11:10:00,88.95,89.15,88.88,89.14,151478.0,54.2831,54.4051,54.2403,54.399,151478.0
2015-12-04 11:20:00,89.12,89.52,89.11,89.34,1459727.0,54.3868,54.6309,54.3807,54.5211,1459727.0
2015-12-04 11:30:00,89.35,89.43,89.24,89.41,166706.0,54.5272,54.576,54.46,54.5638,166706.0
2015-12-04 11:40:00,89.41,89.41,89.05,89.07,73950.0,54.5638,54.5638,54.3441,54.3563,73950.0
2015-12-04 11:50:00,89.08,89.15,88.97,88.97,80782.0,54.3624,54.4051,54.2953,54.2953,80782.0
2015-12-04 12:00:00,88.97,88.98,88.79,88.94,60485.0,54.2953,54.3014,54.1854,54.277,60485.0
2015-12-04 12:10:00,88.95,89.04,88.88,88.92,64607.0,54.2831,54.338,54.2403,54.2647,64607.0
2015-12-04 12:20:00,88.91,88.94,88.76,88.81,46306.0,54.2586,54.277,54.1671,54.1976,46306.0
2015-12-04 12:30:00,88.81,89.23,88.8,89.2,63622.0,54.1976,54.4539,54.1915,54.4356,63622.0
2015-12-04 12:40:00,89.19,89.39,89.18,89.33,61428.0,54.4295,54.5516,54.4234,54.515,61428.0
2015-12-04 12:50:00,89.34,89.48,89.34,89.42,67457.0,54.5211,54.6065,54.5211,54.5699,67457.0
2015-12-04 13:00:00,89.43,89.64,89.39,89.64,101368.0,54.576,54.7041,54.5516,54.7041,101368.0
2015-12-04 13:10:00,89.65,89.76,89.6,89.71,108579.0,54.7102,54.7774,54.6797,54.7469,108579.0
2015-12-04 13:20:00,89.68,89.73,89.59,89.63,77831.0,54.7285,54.7591,54.6736,54.698,77831.0
2015-12-04 13:30:00,89.64,89.71,89.49,89.7,93621.0,54.7041,54.7469,54.6126,54.7408,93621.0
2015-12-04 13:40:00,89.71,89.71,89.49,89.51,54138.0,54.7469,54.7469,54.6126,54.6248,54138.0
2015-12-04 13:50:00,89.52,89.53,89.4,89.41,60873.0,54.6309,54.637,54.5577,54.5638,60873.0
2015-12-04 14:00:00,89.42,89.44,89.3,89.37,149445.0,54.5699,54.5821,54.4966,54.5394,149445.0
2015-12-04 14:10:00,89.37,89.37,89.24,89.27,61450.0,54.5394,54.5394,54.46,54.4783,61450.0
2015-12-04 14:20:00,89.27,89.28,89.16,89.21,268894.0,54.4783,54.4844,54.4112,54.4417,268894.0
2015-12-04 14:30:00,89.22,89.42,89.2,89.39,67195.0,54.4478,54.5699,54.4356,54.5516,67195.0
2015-12-04 14:40:00,89.39,89.43,89.32,89.4,75031.0,54.5516,54.576,54.5089,54.5577,75031.0
2015-12-04 14:50:00,89.4,89.48,89.37,89.48,82977.0,54.5577,54.6065,54.5394,54.6065,82977.0
2015-12-04 15:00:00,89.49,89.59,89.4,89.58,122375.0,54.6126,54.6736,54.5577,54.6675,122375.0
2015-12-04 15:10:00,89.58,89.63,89.51,89.56,90472.0,54.6675,54.698,54.6248,54.6553,90472.0
2015-12-04 15:20:00,89.56,89.62,89.49,89.6,113342.0,54.6553,54.6919,54.6126,54.6797,113342.0
2015-12-04 15:30:00,89.6,89.61,89.46,89.54,111481.0,54.6797,54.6858,54.5943,54.6431,111481.0
2015-12-04 15:40:00,89.54,89.68,89.52,89.63,141582.0,54.6431,54.7285,54.6309,54.698,141582.0
2015-12-04 15:50:00,89.64,89.75,89.57,89.7,367944.0,54.7041,54.7713,54.6614,54.7408,367944.0
2015-12-07 09:30:00,89.25,89.64,89.2,89.54,132487.0,54.4661,54.7041,54.4356,54.6431,132487.0
2015-12-07 09:40:00,89.54,89.54,89.3,89.41,86385.0,54.6431,54.6431,54.4966,54.5638,86385.0
2015-12-07 09:50:00,89.42,89.42,89.2,89.23,99525.0,54.5699,54.5699,54.4356,54.4539,99525.0
2015-12-07 10:00:00,89.24,89.32,89.09,89.16,94959.0,54.46,54.5089,54.3685,54.4112,94959.0
2015-12-07 10:10:00,89.15,89.24,89.04,89.1,81805.0,54.4051,54.46,54.338,54.3746,81805.0
2015-12-07 10:20:00,89.1,89.13,88.91,88.96,72622.0,54.3746,54.3929,54.2586,54.2892,72622.0
2015-12-07 10:30:00,88.96,88.96,88.61,88.77,75575.0,54.2892,54.2892,54.0756,54.1732,75575.0
2015-12-07 10:40:00,88.76,88.77,88.41,88.48,216315.0,54.1671,54.1732,53.9535,53.9962,216315.0
2015-12-07 10:50:00,88.49,88.71,88.48,88.7,92549.0,54.0023,54.1366,53.9962,54.1305,92549.0
2015-12-07 11:00:00,88.69,88.7,88.55,88.69,99110.0,54.1244,54.1305,54.0389,54.1244,99110.0
2015-12-07 11:10:00,88.67,88.79,88.62,88.68,51758.0,54.1122,54.1854,54.0817,54.1183,51758.0
2015-12-07 11:20:00,88.67,88.71,88.45,88.5,55979.0,54.1122,54.1366,53.9779,54.0084,55979.0
2015-12-07 11:30:00,88.52,88.65,88.44,88.57,40247.0,54.0206,54.1,53.9718,54.0512,40247.0
2015-12-07 11:40:00,88.58,88.59,88.38,88.44,58349.0,54.0573,54.0634,53.9352,53.9718,58349.0
2015-12-07 11:50:00,88.46,88.56,88.4,88.44,143351.0,53.984,54.0451,53.9474,53.9718,143351.0
2015-12-07 12:00:00,88.44,88.46,88.29,88.33,63470.0,53.9718,53.984,53.8803,53.9047,63470.0
2015-12-07 12:10:00,88.34,88.5,88.33,88.48,33668.0,53.9108,54.0084,53.9047,53.9962,33668.0
2015-12-07 12:20:00,88.48,88.53,88.38,88.47,33304.0,53.9962,54.0267,53.9352,53.9901,33304.0
2015-12-07 12:30:00,88.48,88.51,88.39,88.43,37913.0,53.9962,54.0145,53.9413,53.9657,37913.0
2015-12-07 12:40:00,88.43,88.64,88.35,88.63,46887.0,53.9657,54.0939,53.9169,54.0878,46887.0
2015-12-07 12:50:00,88.62,88.66,88.44,88.49,30310.0,54.0817,54.1061,53.9718,54.0023,30310.0
2015-12-07 13:00:00,88.49,88.81,88.49,88.78,37460.0,54.0023,54.1976,54.0023,54.1793,37460.0
2015-12-07 13:10:00,88.76,88.83,88.51,88.69,36557.0,54.1671,54.2098,54.0145,54.1244,36557.0
2015-12-07 13:20:00,88.68,88.93,88.66,88.9,44659.0,54.1183,54.2708,54.1061,54.2525,44659.0
2015-12-07 13:30:00,88.91,88.95,88.86,88.88,74635.0,54.2586,54.2831,54.2281,54.2403,74635.0
2015-12-07 13:40:00,88.88,88.89,88.69,88.71,41149.0,54.2403,54.2464,54.1244,54.1366,41149.0
2015-12-07 13:50:00,88.7,88.78,88.64,88.7,71959.0,54.1305,54.1793,54.0939,54.1305,71959.0
2015-12-07 14:00:00,88.72,88.81,88.62,88.81,71554.0,54.1427,54.1976,54.0817,54.1976,71554.0
2015-12-07 14:10:00,88.8,88.81,88.68,88.7,39308.0,54.1915,54.1976,54.1183,54.1305,39308.0
2015-12-07 14:20:00,88.71,88.73,88.49,88.59,77405.0,54.1366,54.1488,54.0023,54.0634,77405.0
2015-12-07 14:30:00,88.59,88.65,88.39,88.49,81282.0,54.0634,54.1,53.9413,54.0023,81282.0
2015-12-07 14:40:00,88.49,88.6,88.46,88.5,153605.0,54.0023,54.0695,53.984,54.0084,153605.0
2015-12-07 14:50:00,88.48,88.56,88.46,88.48,51644.0,53.9962,54.0451,53.984,53.9962,51644.0
2015-12-07 15:00:00,88.48,88.53,88.34,88.48,75546.0,53.9962,54.0267,53.9108,53.9962,75546.0
2015-12-07 15:10:00,88.49,88.62,88.42,88.62,74604.0,54.0023,54.0817,53.9596,54.0817,74604.0
2015-12-07 15:20:00,88.62,88.75,88.56,88.69,102246.0,54.0817,54.161,54.0451,54.1244,102246.0
2015-12-07 15:30:00,88.69,88.73,88.61,88.64,88158.0,54.1244,54.1488,54.0756,54.0939,88158.0
2015-12-07 15:40:00,88.65,88.77,88.63,88.74,150565.0,54.1,54.1732,54.0878,54.1549,150565.0
2015-12-07 15:50:00,88.74,88.83,88.7,88.8,222366.0,54.1549,54.2098,54.1305,54.1915,222366.0
2015-12-08 09:30:00,88.56,88.78,88.28,88.45,197771.0,54.0451,54.1793,53.8742,53.9779,197771.0
2015-12-08 09:40:00,88.45,88.45,88.26,88.39,157009.0,53.9779,53.9779,53.862,53.9413,157009.0
2015-12-08 09:50:00,88.38,88.42,88.25,88.3,69957.0,53.9352,53.9596,53.8559,53.8864,69957.0
2015-12-08 10:00:00,88.32,88.57,88.32,88.54,106927.0,53.8986,54.0512,53.8986,54.0328,106927.0
2015-12-08 10:10:00,88.5,88.52,88.18,88.19,63458.0,54.0084,54.0206,53.8132,53.8193,63458.0
2015-12-08 10:20:00,88.17,88.21,88.07,88.14,106966.0,53.807,53.8315,53.746,53.7887,106966.0
2015-12-08 10:30:00,88.13,88.38,88.09,88.27,58103.0,53.7826,53.9352,53.7582,53.8681,58103.0
2015-12-08 10:40:00,88.27,88.46,88.27,88.37,55603.0,53.8681,53.984,53.8681,53.9291,55603.0
2015-12-08 10:50:00,88.38,88.39,88.26,88.39,67344.0,53.9352,53.9413,53.862,53.9413,67344.0
2015-12-08 11:00:00,88.4,88.82,88.38,88.69,55451.0,53.9474,54.2037,53.9352,54.1244,55451.0
2015-12-08 11:10:00,88.7,88.81,88.52,88.79,60700.0,54.1305,54.1976,54.0206,54.1854,60700.0
2015-12-08 11:20:00,88.8,88.93,88.48,88.5,52548.0,54.1915,54.2708,53.9962,54.0084,52548.0
2015-12-08 11:30:00,88.49,88.53,88.35,88.37,62464.0,54.0023,54.0267,53.9169,53.9291,62464.0
2015-12-08 11:40:00,88.37,88.49,88.33,88.43,33727.0,53.9291,54.0023,53.9047,53.9657,33727.0
2015-12-08 11:50:00,88.45,88.59,88.34,88.58,47604.0,53.9779,54.0634,53.9108,54.0573,47604.0
2015-12-08 12:00:00,88.58,88.59,88.46,88.55,35006.0,54.0573,54.0634,53.984,54.0389,35006.0
2015-12-08 12:10:00,88.52,88.54,88.3,88.41,54101.0,54.0206,54.0328,53.8864,53.9535,54101.0
2015-12-08 12:20:00,88.41,88.51,88.36,88.37,39418.0,53.9535,54.0145,53.923,53.9291,39418.0
2015-12-08 12:30:00,88.36,88.52,88.29,88.52,32355.0,53.923,54.0206,53.8803,54.0206,32355.0
2015-12-08 12:40:00,88.52,88.55,88.4,88.47,33069.0,54.0206,54.0389,53.9474,53.9901,33069.0
2015-12-08 12:50:00,88.49,88.6,88.46,88.6,37677.0,54.0023,54.0695,53.984,54.0695,37677.0
2015-12-08 13:00:00,88.62,88.68,88.56,88.62,40233.0,54.0817,54.1183,54.0451,54.0817,40233.0
2015-12-08 13:10:00,88.62,88.73,88.53,88.55,31778.0,54.0817,54.1488,54.0267,54.0389,31778.0
2015-12-08 13:20:00,88.53,88.58,88.42,88.51,45275.0,54.0267,54.0573,53.9596,54.0145,45275.0
2015-12-08 13:30:00,88.52,88.62,88.51,88.53,38234.0,54.0206,54.0817,54.0145,54.0267,38234.0
2015-12-08 13:40:00,88.53,88.6,88.47,88.47,57672.0,54.0267,54.0695,53.9901,53.9901,57672.0
2015-12-08 13:50:00,88.47,88.6,88.45,88.52,167155.0,53.9901,54.0695,53.9779,54.0206,167155.0
2015-12-08 14:00:00,88.52,88.76,88.51,88.75,43578.0,54.0206,54.1671,54.0145,54.161,43578.0
2015-12-08 14:10:00,88.74,88.76,88.63,88.64,51079.0,54.1549,54.1671,54.0878,54.0939,51079.0
2015-12-08 14:20:00,88.63,88.64,88.48,88.51,61429.0,54.0878,54.0939,53.9962,54.0145,61429.0
2015-12-08 14:30:00,88.51,88.6,88.42,88.58,83390.0,54.0145,54.0695,53.9596,54.0573,83390.0
2015-12-08 14:40:00,88.57,88.63,88.51,88.53,59129.0,54.0512,54.0878,54.0145,54.0267,59129.0
2015-12-08 14:50:00,88.54,88.63,88.52,88.58,104065.0,54.0328,54.0878,54.0206,54.0573,104065.0
2015-12-08 15:00:00,88.55,88.6,88.49,88.54,182690.0,54.0389,54.0695,54.0023,54.0328,182690.0
2015-12-08 15:10:00,88.54,88.56,88.34,88.4,94563.0,54.0328,54.0451,53.9108,53.9474,94563.0
2015-12-08 15:20:00,88.38,88.5,88.35,88.48,76138.0,53.9352,54.0084,53.9169,53.9962,76138.0
2015-12-08 15:30:00,88.49,88.65,88.42,88.61,83627.0,54.0023,54.1,53.9596,54.0756,83627.0
2015-12-08 15:40:00,88.6,88.77,88.51,88.75,184083.0,54.0695,54.1732,54.0145,54.161,184083.0
2015-12-08 15:50:00,88.75,88.88,88.7,88.76,421786.0,54.161,54.2403,54.1305,54.1671,421786.0
2015-12-09 09:30:00,88.51,88.7,88.24,88.66,160437.0,54.0145,54.1305,53.8498,54.1061,160437.0
2015-12-09 09:40:00,88.65,88.82,88.58,88.8,48415.0,54.1,54.2037,54.0573,54.1915,48415.0
2015-12-09 09:50:00,88.79,88.83,88.6,88.61,77310.0,54.1854,54.2098,54.0695,54.0756,77310.0
2015-12-09 10:00:00,88.6,88.93,88.55,88.91,65924.0,54.0695,54.2708,54.0389,54.2586,65924.0
2015-12-09 10:10:00,88.91,89.07,88.91,89.05,74115.0,54.2586,54.3563,54.2586,54.3441,74115.0
2015-12-09 10:20:00,89.06,89.15,89.0,89.11,87120.0,54.3502,54.4051,54.3136,54.3807,87120.0
2015-12-09 10:30:00,89.1,89.52,89.1,89.32,140755.0,54.3746,54.6309,54.3746,54.5089,140755.0
2015-12-09 10:40:00,89.33,89.5,89.32,89.35,52329.0,54.515,54.6187,54.5089,54.5272,52329.0
2015-12-09 10:50:00,89.35,89.4,89.14,89.19,125507.0,54.5272,54.5577,54.399,54.4295,125507.0
2015-12-09 11:00:00,89.19,89.28,89.09,89.19,37899.0,54.4295,54.4844,54.3685,54.4295,37899.0
2015-12-09 11:10:00,89.2,89.3,89.01,89.06,56569.0,54.4356,54.4966,54.3197,54.3502,56569.0
2015-12-09 11:20:00,89.06,89.13,88.96,89.03,30762.0,54.3502,54.3929,54.2892,54.3319,30762.0
2015-12-09 11:30:00,89.03,89.1,88.8,88.84,40846.0,54.3319,54.3746,54.1915,54.2159,40846.0
2015-12-09 11:40:00,88.81,88.85,88.33,88.48,61062.0,54.1976,54.222,53.9047,53.9962,61062.0
2015-12-09 11:50:00,88.49,88.58,88.37,88.49,59340.0,54.0023,54.0573,53.9291,54.0023,59340.0
2015-12-09 12:00:00,88.51,88.66,88.51,88.61,51854.0,54.0145,54.1061,54.0145,54.0756,51854.0
2015-12-09 12:10:00,88.6,88.71,88.41,88.47,40133.0,54.0695,54.1366,53.9535,53.9901,40133.0
2015-12-09 12:20:00,88.45,88.45,88.12,88.18,54479.0,53.9779,53.9779,53.7765,53.8132,54479.0
2015-12-09 12:30:00,88.17,88.17,87.95,87.95,60886.0,53.807,53.807,53.6728,53.6728,60886.0
2015-12-09 12:40:00,87.96,87.98,87.82,87.96,80737.0,53.6789,53.6911,53.5935,53.6789,80737.0
2015-12-09 12:50:00,87.96,87.99,87.67,87.75,94512.0,53.6789,53.6972,53.5019,53.5507,94512.0
2015-12-09 13:00:00,87.74,87.87,87.48,87.66,85032.0,53.5446,53.624,53.386,53.4958,85032.0
2015-12-09 13:10:00,87.65,87.95,87.63,87.87,50228.0,53.4897,53.6728,53.4775,53.624,50228.0
2015-12-09 13:20:00,87.87,87.97,87.79,87.86,63616.0,53.624,53.685,53.5751,53.6179,63616.0
2015-12-09 13:30:00,87.85,87.93,87.74,87.9,32272.0,53.6118,53.6606,53.5446,53.6423,32272.0
2015-12-09 13:40:00,87.9,87.95,87.69,87.78,57504.0,53.6423,53.6728,53.5141,53.569,57504.0
2015-12-09 13:50:00,87.79,87.92,87.7,87.7,44645.0,53.5751,53.6545,53.5202,53.5202,44645.0
2015-12-09 14:00:00,87.71,87.8,87.67,87.76,46409.0,53.5263,53.5813,53.5019,53.5568,46409.0
2015-12-09 14:10:00,87.76,87.89,87.74,87.76,43720.0,53.5568,53.6362,53.5446,53.5568,43720.0
2015-12-09 14:20:00,87.77,87.79,87.66,87.75,59330.0,53.5629,53.5751,53.4958,53.5507,59330.0
2015-12-09 14:30:00,87.74,87.88,87.72,87.84,34960.0,53.5446,53.6301,53.5324,53.6057,34960.0
2015-12-09 14:40:00,87.84,87.85,87.7,87.81,57312.0,53.6057,53.6118,53.5202,53.5874,57312.0
2015-12-09 14:50:00,87.82,87.84,87.56,87.62,48725.0,53.5935,53.6057,53.4348,53.4714,48725.0
2015-12-09 15:00:00,87.61,87.85,87.58,87.77,63179.0,53.4653,53.6118,53.447,53.5629,63179.0
2015-12-09 15:10:00,87.77,87.91,87.75,87.83,82359.0,53.5629,53.6484,53.5507,53.5996,82359.0
2015-12-09 15:20:00,87.83,88.06,87.83,88.03,120817.0,53.5996,53.7399,53.5996,53.7216,120817.0
2015-12-09 15:30:00,88.04,88.28,88.04,88.19,113862.0,53.7277,53.8742,53.7277,53.8193,113862.0
2015-12-09 15:40:00,88.19,88.27,87.99,87.99,127785.0,53.8193,53.8681,53.6972,53.6972,127785.0
2015-12-09 15:50:00,87.99,88.07,87.92,88.03,215399.0,53.6972,53.746,53.6545,53.7216,215399.0
2015-12-10 09:30:00,87.92,88.31,87.81,88.15,93778.0,53.6545,53.8925,53.5874,53.7948,93778.0
2015-12-10 09:40:00,88.17,88.32,87.95,87.95,65253.0,53.807,53.8986,53.6728,53.6728,65253.0
2015-12-10 09:50:00,87.97,88.03,87.64,87.64,65364.0,53.685,53.7216,53.4836,53.4836,65364.0
2015-12-10 10:00:00,87.65,87.72,87.54,87.63,85845.0,53.4897,53.5324,53.4226,53.4775,85845.0
2015-12-10 10:10:00,87.63,87.7,87.51,87.69,79468.0,53.4775,53.5202,53.4043,53.5141,79468.0
2015-12-10 10:20:00,87.68,87.94,87.68,87.91,70586.0,53.508,53.6667,53.508,53.6484,70586.0
2015-12-10 10:30:00,87.91,88.0,87.69,87.8,75200.0,53.6484,53.7033,53.5141,53.5813,75200.0
2015-12-10 10:40:00,87.83,88.22,87.82,88.21,68780.0,53.5996,53.8376,53.5935,53.8315,68780.0
2015-12-10 10:50:00,88.21,88.24,88.03,88.04,54105.0,53.8315,53.8498,53.7216,53.7277,54105.0
2015-12-10 11:00:00,88.03,88.08,87.84,87.84,54440.0,53.7216,53.7521,53.6057,53.6057,54440.0
2015-12-10 11:10:00,87.84,87.85,87.63,87.67,62642.0,53.6057,53.6118,53.4775,53.5019,62642.0
2015-12-10 11:20:00,87.68,87.77,87.55,87.56,80465.0,53.508,53.5629,53.4287,53.4348,80465.0
2015-12-10 11:30:00,87.55,87.6,87.49,87.56,137130.0,53.4287,53.4592,53.3921,53.4348,137130.0
2015-12-10 11:40:00,87.58,87.67,87.5,87.63,52522.0,53.447,53.5019,53.3982,53.4775,52522.0
2015-12-10 11:50:00,87.63,87.74,87.59,87.68,52663.0,53.4775,53.5446,53.4531,53.508,52663.0
2015-12-10 12:00:00,87.68,87.8,87.56,87.57,51417.0,53.508,53.5813,53.4348,53.4409,51417.0
2015-12-10 12:10:00,87.56,87.56,87.22,87.28,92893.0,53.4348,53.4348,53.2273,53.2639,92893.0
2015-12-10 12:20:00,87.3,87.49,87.3,87.47,40752.0,53.2761,53.3921,53.2761,53.3799,40752.0
2015-12-10 12:30:00,87.47,87.57,87.36,87.46,42780.0,53.3799,53.4409,53.3127,53.3738,42780.0
2015-12-10 12:40:00,87.47,87.6,87.4,87.6,43622.0,53.3799,53.4592,53.3371,53.4592,43622.0
2015-12-10 12:50:00,87.58,87.91,87.54,87.86,49996.0,53.447,53.6484,53.4226,53.6179,49996.0
2015-12-10 13:00:00,87.87,87.89,87.77,87.84,40447.0,53.624,53.6362,53.5629,53.6057,40447.0
2015-12-10 13:10:00,87.84,87.88,87.79,87.83,51973.0,53.6057,53.6301,53.5751,53.5996,51973.0
2015-12-10 13:20:00,87.83,87.9,87.81,87.81,77419.0,53.5996,53.6423,53.5874,53.5874,77419.0
2015-12-10 13:30:00,87.82,87.89,87.78,87.84,98911.0,53.5935,53.6362,53.569,53.6057,98911.0
2015-12-10 13:40:00,87.84,88.04,87.84,88.03,57247.0,53.6057,53.7277,53.6057,53.7216,57247.0
2015-12-10 13:50:00,88.04,88.04,87.88,87.88,37241.0,53.7277,53.7277,53.6301,53.6301,37241.0
2015-12-10 14:00:00,87.88,87.94,87.86,87.92,52612.0,53.6301,53.6667,53.6179,53.6545,52612.0
2015-12-10 14:10:00,87.93,87.99,87.84,87.95,61033.0,53.6606,53.6972,53.6057,53.6728,61033.0
2015-12-10 14:20:00,87.95,88.28,87.95,88.27,70849.0,53.6728,53.8742,53.6728,53.8681,70849.0
2015-12-10 14:30:00,88.27,88.31,88.08,88.14,68053.0,53.8681,53.8925,53.7521,53.7887,68053.0
2015-12-10 14:40:00,88.15,88.27,88.15,88.2,74660.0,53.7948,53.8681,53.7948,53.8254,74660.0
2015-12-10 14:50:00,88.2,88.2,87.99,88.02,90057.0,53.8254,53.8254,53.6972,53.7155,90057.0
2015-12-10 15:00:00,88.02,88.05,87.87,87.92,90698.0,53.7155,53.7338,53.624,53.6545,90698.0
2015-12-10 15:10:00,87.92,87.94,87.75,87.79,125964.0,53.6545,53.6667,53.5507,53.5751,125964.0
2015-12-10 15:20:00,87.79,87.8,87.58,87.77,102949.0,53.5751,53.5813,53.447,53.5629,102949.0
2015-12-10 15:30:00,87.77,87.86,87.74,87.81,92248.0,53.5629,53.6179,53.5446,53.5874,92248.0
2015-12-10 15:40:00,87.82,87.88,87.62,87.7,132167.0,53.5935,53.6301,53.4714,53.5202,132167.0
2015-12-10 15:50:00,87.7,87.78,87.56,87.72,246170.0,53.5202,53.569,53.4348,53.5324,246170.0
2015-12-11 09:30:00,86.76,86.96,86.52,86.64,145395.0,52.9466,53.0686,52.8001,52.8733,145395.0
2015-12-11 09:40:00,86.63,86.7,86.24,86.29,139672.0,52.8672,52.91,52.6292,52.6598,139672.0
2015-12-11 09:50:00,86.29,86.4,86.08,86.35,98696.0,52.6598,52.7269,52.5316,52.6964,98696.0
2015-12-11 10:00:00,86.36,86.8,86.25,86.46,196798.0,52.7025,52.971,52.6353,52.7635,196798.0
2015-12-11 10:10:00,86.46,86.76,86.45,86.63,87793.0,52.7635,52.9466,52.7574,52.8672,87793.0
2015-12-11 10:20:00,86.63,86.84,86.44,86.72,95038.0,52.8672,52.9954,52.7513,52.9222,95038.0
2015-12-11 10:30:00,86.73,86.88,86.58,86.62,90752.0,52.9283,53.0198,52.8367,52.8611,90752.0
2015-12-11 10:40:00,86.62,86.94,86.61,86.9,111669.0,52.8611,53.0564,52.855,53.032,111669.0
2015-12-11 10:50:00,86.91,86.92,86.71,86.75,73228.0,53.0381,53.0442,52.9161,52.9405,73228.0
2015-12-11 11:00:00,86.75,87.04,86.67,86.95,84836.0,52.9405,53.1174,52.8917,53.0625,84836.0
2015-12-11 11:10:00,86.95,87.06,86.81,87.01,87910.0,53.0625,53.1297,52.9771,53.0991,87910.0
2015-12-11 11:20:00,87.0,87.18,86.8,86.83,94388.0,53.093,53.2029,52.971,52.9893,94388.0
2015-12-11 11:30:00,86.85,86.86,86.57,86.76,90782.0,53.0015,53.0076,52.8306,52.9466,90782.0
2015-12-11 11:40:00,86.77,86.93,86.76,86.81,46786.0,52.9527,53.0503,52.9466,52.9771,46786.0
2015-12-11 11:50:00,86.81,86.85,86.67,86.67,74361.0,52.9771,53.0015,52.8917,52.8917,74361.0
2015-12-11 12:00:00,86.68,86.74,86.62,86.66,96996.0,52.8978,52.9344,52.8611,52.8855,96996.0
2015-12-11 12:10:00,86.66,86.73,86.43,86.47,46689.0,52.8855,52.9283,52.7452,52.7696,46689.0
2015-12-11 12:20:00,86.46,86.49,86.34,86.44,55038.0,52.7635,52.7818,52.6903,52.7513,55038.0
2015-12-11 12:30:00,86.44,86.6,86.4,86.56,100531.0,52.7513,52.8489,52.7269,52.8245,100531.0
2015-12-11 12:40:00,86.55,86.55,86.37,86.43,38503.0,52.8184,52.8184,52.7086,52.7452,38503.0
2015-12-11 12:50:00,86.42,86.52,86.29,86.51,48803.0,52.7391,52.8001,52.6598,52.794,48803.0
2015-12-11 13:00:00,86.52,86.55,86.39,86.45,66638.0,52.8001,52.8184,52.7208,52.7574,66638.0
2015-12-11 13:10:00,86.47,86.5,86.34,86.46,43575.0,52.7696,52.7879,52.6903,52.7635,43575.0
2015-12-11 13:20:00,86.46,86.48,86.22,86.23,51050.0,52.7635,52.7757,52.617,52.6231,51050.0
2015-12-11 13:30:00,86.21,86.36,86.19,86.36,51038.0,52.6109,52.7025,52.5987,52.7025,51038.0
2015-12-11 13:40:00,86.36,86.43,86.24,86.34,45570.0,52.7025,52.7452,52.6292,52.6903,45570.0
2015-12-11 13:50:00,86.35,86.45,86.28,86.33,50537.0,52.6964,52.7574,52.6536,52.6842,50537.0
2015-12-11 14:00:00,86.34,86.55,86.34,86.52,63789.0,52.6903,52.8184,52.6903,52.8001,63789.0
2015-12-11 14:10:00,86.52,86.68,86.51,86.64,74343.0,52.8001,52.8978,52.794,52.8733,74343.0
2015-12-11 14:20:00,86.64,86.64,86.32,86.39,47314.0,52.8733,52.8733,52.6781,52.7208,47314.0
2015-12-11 14:30:00,86.39,86.64,86.32,86.62,60170.0,52.7208,52.8733,52.6781,52.8611,60170.0
2015-12-11 14:40:00,86.61,86.65,86.47,86.47,49210.0,52.855,52.8794,52.7696,52.7696,49210.0
2015-12-11 14:50:00,86.48,86.53,86.36,86.38,56795.0,52.7757,52.8062,52.7025,52.7147,56795.0
2015-12-11 15:00:00,86.38,86.51,86.22,86.23,77715.0,52.7147,52.794,52.617,52.6231,77715.0
2015-12-11 15:10:00,86.22,86.26,86.01,86.06,108197.0,52.617,52.6414,52.4889,52.5194,108197.0
2015-12-11 15:20:00,86.05,86.28,85.96,86.25,137010.0,52.5133,52.6536,52.4584,52.6353,137010.0
2015-12-11 15:30:00,86.24,86.33,86.09,86.14,114042.0,52.6292,52.6842,52.5377,52.5682,114042.0
2015-12-11 15:40:00,86.13,86.25,86.03,86.22,179084.0,52.5621,52.6353,52.5011,52.617,179084.0
2015-12-11 15:50:00,86.23,86.38,86.15,86.3,373107.0,52.6231,52.7147,52.5743,52.6659,373107.0
2015-12-14 09:30:00,86.38,86.9,86.32,86.71,113665.0,52.7147,53.032,52.6781,52.9161,113665.0
2015-12-14 09:40:00,86.72,86.89,86.56,86.89,64395.0,52.9222,53.0259,52.8245,53.0259,64395.0
2015-12-14 09:50:00,86.91,86.91,86.48,86.54,46558.0,53.0381,53.0381,52.7757,52.8123,46558.0
2015-12-14 10:00:00,86.54,86.95,86.54,86.78,97520.0,52.8123,53.0625,52.8123,52.9588,97520.0
2015-12-14 10:10:00,86.78,87.28,86.21,86.38,171858.0,52.9588,53.2639,52.6109,52.7147,171858.0
2015-12-14 10:20:00,86.35,86.46,86.11,86.22,59912.0,52.6964,52.7635,52.5499,52.617,59912.0
2015-12-14 10:30:00,86.23,86.45,86.22,86.42,51289.0,52.6231,52.7574,52.617,52.7391,51289.0
2015-12-14 10:40:00,86.44,86.47,86.08,86.12,71709.0,52.7513,52.7696,52.5316,52.556,71709.0
2015-12-14 10:50:00,86.12,86.23,86.0,86.14,47564.0,52.556,52.6231,52.4828,52.5682,47564.0
2015-12-14 11:00:00,86.14,86.2,85.96,86.01,86175.0,52.5682,52.6048,52.4584,52.4889,86175.0
2015-12-14 11:10:00,86.01,86.1,85.89,86.02,112889.0,52.4889,52.5438,52.4156,52.495,112889.0
2015-12-14 11:20:00,86.05,86.23,86.05,86.19,54896.0,52.5133,52.6231,52.5133,52.5987,54896.0
2015-12-14 11:30:00,86.16,86.2,86.0,86.16,87182.0,52.5804,52.6048,52.4828,52.5804,87182.0
2015-12-14 11:40:00,86.17,86.35,86.08,86.2,92552.0,52.5865,52.6964,52.5316,52.6048,92552.0
2015-12-14 11:50:00,86.21,86.46,86.13,86.44,112743.0,52.6109,52.7635,52.5621,52.7513,112743.0
2015-12-14 12:00:00,86.42,86.57,86.27,86.56,72192.0,52.7391,52.8306,52.6475,52.8245,72192.0
2015-12-14 12:10:00,86.58,86.73,86.46,86.7,68470.0,52.8367,52.9283,52.7635,52.91,68470.0
2015-12-14 12:20:00,86.72,86.89,86.58,86.79,77672.0,52.9222,53.0259,52.8367,52.9649,77672.0
2015-12-14 12:30:00,86.8,86.86,86.65,86.65,72576.0,52.971,53.0076,52.8794,52.8794,72576.0
2015-12-14 12:40:00,86.66,86.66,86.41,86.41,84385.0,52.8855,52.8855,52.733,52.733,84385.0
2015-12-14 12:50:00,86.4,86.79,86.4,86.79,102591.0,52.7269,52.9649,52.7269,52.9649,102591.0
2015-12-14 13:00:00,86.77,86.87,86.71,86.82,53107.0,52.9527,53.0137,52.9161,52.9832,53107.0
2015-12-14 13:10:00,86.81,86.82,86.66,86.69,34618.0,52.9771,52.9832,52.8855,52.9039,34618.0
2015-12-14 13:20:00,86.69,86.77,86.64,86.77,42871.0,52.9039,52.9527,52.8733,52.9527,42871.0
2015-12-14 13:30:00,86.76,86.85,86.61,86.64,46775.0,52.9466,53.0015,52.855,52.8733,46775.0
2015-12-14 13:40:00,86.62,86.74,86.61,86.71,33086.0,52.8611,52.9344,52.855,52.9161,33086.0
2015-12-14 13:50:00,86.72,86.73,86.65,86.73,41891.0,52.9222,52.9283,52.8794,52.9283,41891.0
2015-12-14 14:00:00,86.74,86.75,86.58,86.7,55124.0,52.9344,52.9405,52.8367,52.91,55124.0
2015-12-14 14:10:00,86.7,86.83,86.67,86.8,54310.0,52.91,52.9893,52.8917,52.971,54310.0
2015-12-14 14:20:00,86.79,86.79,86.61,86.64,48172.0,52.9649,52.9649,52.855,52.8733,48172.0
2015-12-14 14:30:00,86.64,86.77,86.6,86.76,48191.0,52.8733,52.9527,52.8489,52.9466,48191.0
2015-12-14 14:40:00,86.76,86.84,86.72,86.84,78383.0,52.9466,52.9954,52.9222,52.9954,78383.0
2015-12-14 14:50:00,86.84,87.02,86.82,86.85,80754.0,52.9954,53.1052,52.9832,53.0015,80754.0
2015-12-14 15:00:00,86.85,86.86,86.6,86.64,71035.0,53.0015,53.0076,52.8489,52.8733,71035.0
2015-12-14 15:10:00,86.64,86.79,86.57,86.76,53625.0,52.8733,52.9649,52.8306,52.9466,53625.0
2015-12-14 15:20:00,86.76,86.92,86.72,86.86,79339.0,52.9466,53.0442,52.9222,53.0076,79339.0
2015-12-14 15:30:00,86.85,87.12,86.82,87.01,103384.0,53.0015,53.1663,52.9832,53.0991,103384.0
2015-12-14 15:40:00,87.01,87.2,86.86,87.18,154207.0,53.0991,53.2151,53.0076,53.2029,154207.0
2015-12-14 15:50:00,87.15,87.42,87.12,87.17,578671.0,53.1846,53.3493,53.1663,53.1968,578671.0
2015-12-15 09:30:00,87.52,88.37,87.52,88.06,177751.0,53.4104,53.9291,53.4104,53.7399,177751.0
2015-12-15 09:40:00,88.1,88.27,87.97,88.05,100717.0,53.7643,53.8681,53.685,53.7338,100717.0
2015-12-15 09:50:00,88.05,88.18,87.86,87.93,102357.0,53.7338,53.8132,53.6179,53.6606,102357.0
2015-12-15 10:00:00,87.93,87.96,87.77,87.9,94213.0,53.6606,53.6789,53.5629,53.6423,94213.0
2015-12-15 10:10:00,87.88,87.9,87.72,87.77,126837.0,53.6301,53.6423,53.5324,53.5629,126837.0
2015-12-15 10:20:00,87.77,87.78,87.51,87.54,98097.0,53.5629,53.569,53.4043,53.4226,98097.0
2015-12-15 10:30:00,87.53,87.58,87.31,87.53,99529.0,53.4165,53.447,53.2822,53.4165,99529.0
2015-12-15 10:40:00,87.53,87.66,87.5,87.64,76966.0,53.4165,53.4958,53.3982,53.4836,76966.0
2015-12-15 10:50:00,87.64,87.74,87.59,87.64,90560.0,53.4836,53.5446,53.4531,53.4836,90560.0
2015-12-15 11:00:00,87.63,87.69,87.51,87.66,83370.0,53.4775,53.5141,53.4043,53.4958,83370.0
2015-12-15 11:10:00,87.66,87.75,87.59,87.71,106528.0,53.4958,53.5507,53.4531,53.5263,106528.0
2015-12-15 11:20:00,87.7,87.75,87.57,87.57,52839.0,53.5202,53.5507,53.4409,53.4409,52839.0
2015-12-15 11:30:00,87.59,87.66,87.43,87.43,70044.0,53.4531,53.4958,53.3555,53.3555,70044.0
2015-12-15 11:40:00,87.44,87.44,87.17,87.17,66954.0,53.3616,53.3616,53.1968,53.1968,66954.0
2015-12-15 11:50:00,87.18,87.32,87.13,87.3,94792.0,53.2029,53.2883,53.1724,53.2761,94792.0
2015-12-15 12:00:00,87.29,87.51,87.25,87.46,43920.0,53.27,53.4043,53.2456,53.3738,43920.0
2015-12-15 12:10:00,87.44,87.48,87.31,87.33,50795.0,53.3616,53.386,53.2822,53.2944,50795.0
2015-12-15 12:20:00,87.33,87.44,87.21,87.29,54174.0,53.2944,53.3616,53.2212,53.27,54174.0
2015-12-15 12:30:00,87.3,87.83,87.29,87.81,52355.0,53.2761,53.5996,53.27,53.5874,52355.0
2015-12-15 12:40:00,87.82,87.89,87.76,87.85,47643.0,53.5935,53.6362,53.5568,53.6118,47643.0
2015-12-15 12:50:00,87.86,87.89,87.8,87.86,52961.0,53.6179,53.6362,53.5813,53.6179,52961.0
2015-12-15 13:00:00,87.87,87.89,87.74,87.77,33428.0,53.624,53.6362,53.5446,53.5629,33428.0
2015-12-15 13:10:00,87.77,87.79,87.64,87.64,47225.0,53.5629,53.5751,53.4836,53.4836,47225.0
2015-12-15 13:20:00,87.62,87.66,87.45,87.5,94828.0,53.4714,53.4958,53.3677,53.3982,94828.0
2015-12-15 13:30:00,87.48,87.56,87.37,87.41,122571.0,53.386,53.4348,53.3188,53.3432,122571.0
2015-12-15 13:40:00,87.41,87.51,87.36,87.45,98618.0,53.3432,53.4043,53.3127,53.3677,98618.0
2015-12-15 13:50:00,87.46,87.57,87.41,87.49,82229.0,53.3738,53.4409,53.3432,53.3921,82229.0
2015-12-15 14:00:00,87.49,87.53,87.4,87.4,71842.0,53.3921,53.4165,53.3371,53.3371,71842.0
2015-12-15 14:10:00,87.4,87.56,87.27,87.53,82084.0,53.3371,53.4348,53.2578,53.4165,82084.0
2015-12-15 14:20:00,87.54,87.57,87.47,87.53,67194.0,53.4226,53.4409,53.3799,53.4165,67194.0
2015-12-15 14:30:00,87.53,87.62,87.51,87.6,114350.0,53.4165,53.4714,53.4043,53.4592,114350.0
2015-12-15 14:40:00,87.6,87.72,87.59,87.7,70429.0,53.4592,53.5324,53.4531,53.5202,70429.0
2015-12-15 14:50:00,87.71,87.78,87.7,87.76,78287.0,53.5263,53.569,53.5202,53.5568,78287.0
2015-12-15 15:00:00,87.76,87.78,87.7,87.77,135135.0,53.5568,53.569,53.5202,53.5629,135135.0
2015-12-15 15:10:00,87.77,87.77,87.67,87.72,158182.0,53.5629,53.5629,53.5019,53.5324,158182.0
2015-12-15 15:20:00,87.71,87.79,87.69,87.73,130991.0,53.5263,53.5751,53.5141,53.5385,130991.0
2015-12-15 15:30:00,87.74,87.83,87.68,87.83,187793.0,53.5446,53.5996,53.508,53.5996,187793.0
2015-12-15 15:40:00,87.84,87.95,87.73,87.94,165056.0,53.6057,53.6728,53.5385,53.6667,165056.0
2015-12-15 15:50:00,87.93,87.94,87.77,87.81,254604.0,53.6606,53.6667,53.5629,53.5874,254604.0
2015-12-16 09:30:00,88.04,88.37,88.0,88.08,126257.0,53.7277,53.9291,53.7033,53.7521,126257.0
2015-12-16 09:40:00,88.09,88.34,88.09,88.33,69170.0,53.7582,53.9108,53.7582,53.9047,69170.0
2015-12-16 09:50:00,88.35,88.45,88.19,88.27,95559.0,53.9169,53.9779,53.8193,53.8681,95559.0
2015-12-16 10:00:00,88.28,88.29,88.09,88.09,65884.0,53.8742,53.8803,53.7582,53.7582,65884.0
2015-12-16 10:10:00,88.05,88.38,88.05,88.36,63036.0,53.7338,53.9352,53.7338,53.923,63036.0
2015-12-16 10:20:00,88.38,88.48,88.38,88.48,85016.0,53.9352,53.9962,53.9352,53.9962,85016.0
2015-12-16 10:30:00,88.47,88.58,88.39,88.47,67456.0,53.9901,54.0573,53.9413,53.9901,67456.0
2015-12-16 10:40:00,88.46,88.5,88.28,88.46,57416.0,53.984,54.0084,53.8742,53.984,57416.0
2015-12-16 10:50:00,88.46,88.5,88.36,88.41,54657.0,53.984,54.0084,53.923,53.9535,54657.0
2015-12-16 11:00:00,88.41,88.44,88.21,88.38,59150.0,53.9535,53.9718,53.8315,53.9352,59150.0
2015-12-16 11:10:00,88.37,88.52,88.35,88.43,133330.0,53.9291,54.0206,53.9169,53.9657,133330.0
2015-12-16 11:20:00,88.43,88.46,88.29,88.36,110569.0,53.9657,53.984,53.8803,53.923,110569.0
2015-12-16 11:30:00,88.34,88.5,88.33,88.48,71487.0,53.9108,54.0084,53.9047,53.9962,71487.0
2015-12-16 11:40:00,88.47,88.61,88.45,88.61,41637.0,53.9901,54.0756,53.9779,54.0756,41637.0
2015-12-16 11:50:00,88.62,88.94,88.6,88.9,57249.0,54.0817,54.277,54.0695,54.2525,57249.0
2015-12-16 12:00:00,88.91,89.04,88.9,88.95,60140.0,54.2586,54.338,54.2525,54.2831,60140.0
2015-12-16 12:10:00,88.96,89.06,88.96,89.03,52058.0,54.2892,54.3502,54.2892,54.3319,52058.0
2015-12-16 12:20:00,89.03,89.25,89.0,89.25,55881.0,54.3319,54.4661,54.3136,54.4661,55881.0
2015-12-16 12:30:00,89.27,89.35,89.23,89.35,81637.0,54.4783,54.5272,54.4539,54.5272,81637.0
2015-12-16 12:40:00,89.34,89.35,89.15,89.25,105894.0,54.5211,54.5272,54.4051,54.4661,105894.0
2015-12-16 12:50:00,89.24,89.32,89.2,89.26,133279.0,54.46,54.5089,54.4356,54.4722,133279.0
2015-12-16 13:00:00,89.27,89.46,89.19,89.45,104035.0,54.4783,54.5943,54.4295,54.5882,104035.0
2015-12-16 13:10:00,89.45,89.55,89.39,89.39,94661.0,54.5882,54.6492,54.5516,54.5516,94661.0
2015-12-16 13:20:00,89.39,89.46,89.33,89.34,79361.0,54.5516,54.5943,54.515,54.5211,79361.0
2015-12-16 13:30:00,89.34,89.38,89.29,89.31,97170.0,54.5211,54.5455,54.4905,54.5028,97170.0
2015-12-16 13:40:00,89.31,89.57,89.29,89.55,123743.0,54.5028,54.6614,54.4905,54.6492,123743.0
2015-12-16 13:50:00,89.54,89.87,89.53,89.7,156932.0,54.6431,54.8445,54.637,54.7408,156932.0
2015-12-16 14:00:00,89.7,89.88,88.88,89.65,159173.0,54.7408,54.8506,54.2403,54.7102,159173.0
2015-12-16 14:10:00,89.64,89.77,89.43,89.61,135236.0,54.7041,54.7835,54.576,54.6858,135236.0
2015-12-16 14:20:00,89.59,89.85,89.53,89.79,124433.0,54.6736,54.8323,54.637,54.7957,124433.0
2015-12-16 14:30:00,89.76,89.97,89.63,89.76,123050.0,54.7774,54.9055,54.698,54.7774,123050.0
2015-12-16 14:40:00,89.75,89.92,89.66,89.86,70897.0,54.7713,54.875,54.7163,54.8384,70897.0
2015-12-16 14:50:00,89.88,89.98,89.81,89.86,211061.0,54.8506,54.9116,54.8079,54.8384,211061.0
2015-12-16 15:00:00,89.85,89.89,89.58,89.59,156221.0,54.8323,54.8567,54.6675,54.6736,156221.0
2015-12-16 15:10:00,89.58,89.68,89.45,89.6,81807.0,54.6675,54.7285,54.5882,54.6797,81807.0
2015-12-16 15:20:00,89.61,89.88,89.59,89.87,85348.0,54.6858,54.8506,54.6736,54.8445,85348.0
2015-12-16 15:30:00,89.87,90.19,89.82,90.12,217369.0,54.8445,55.0398,54.814,54.9971,217369.0
2015-12-16 15:40:00,90.12,90.21,89.96,90.21,176445.0,54.9971,55.052,54.8994,55.052,176445.0
2015-12-16 15:50:00,90.21,90.27,90.09,90.14,444259.0,55.052,55.0886,54.9788,55.0093,444259.0
2015-12-17 09:30:00,90.07,90.15,89.31,89.47,291489.0,54.9666,55.0154,54.5028,54.6004,291489.0
2015-12-17 09:40:00,89.43,89.68,89.35,89.67,119635.0,54.576,54.7285,54.5272,54.7224,119635.0
2015-12-17 09:50:00,89.67,90.04,89.57,90.04,87894.0,54.7224,54.9482,54.6614,54.9482,87894.0
2015-12-17 10:00:00,90.0,90.0,89.65,89.73,69705.0,54.9238,54.9238,54.7102,54.7591,69705.0
2015-12-17 10:10:00,89.73,89.82,89.42,89.43,110385.0,54.7591,54.814,54.5699,54.576,110385.0
2015-12-17 10:20:00,89.43,89.81,89.43,89.81,114522.0,54.576,54.8079,54.576,54.8079,114522.0
2015-12-17 10:30:00,89.8,89.91,89.77,89.82,111866.0,54.8018,54.8689,54.7835,54.814,111866.0
2015-12-17 10:40:00,89.81,89.86,89.66,89.71,116035.0,54.8079,54.8384,54.7163,54.7469,116035.0
2015-12-17 10:50:00,89.71,89.86,89.65,89.82,170719.0,54.7469,54.8384,54.7102,54.814,170719.0
2015-12-17 11:00:00,89.8,89.8,89.47,89.49,72885.0,54.8018,54.8018,54.6004,54.6126,72885.0
2015-12-17 11:10:00,89.49,89.55,89.18,89.19,116202.0,54.6126,54.6492,54.4234,54.4295,116202.0
2015-12-17 11:20:00,89.17,89.2,89.03,89.16,63666.0,54.4173,54.4356,54.3319,54.4112,63666.0
2015-12-17 11:30:00,89.17,89.5,89.11,89.43,71507.0,54.4173,54.6187,54.3807,54.576,71507.0
2015-12-17 11:40:00,89.44,89.55,89.41,89.52,45024.0,54.5821,54.6492,54.5638,54.6309,45024.0
2015-12-17 11:50:00,89.53,89.54,89.42,89.45,91714.0,54.637,54.6431,54.5699,54.5882,91714.0
2015-12-17 12:00:00,89.45,89.46,89.27,89.42,56811.0,54.5882,54.5943,54.4783,54.5699,56811.0
2015-12-17 12:10:00,89.41,89.48,89.28,89.45,45848.0,54.5638,54.6065,54.4844,54.5882,45848.0
2015-12-17 12:20:00,89.43,89.44,89.18,89.22,35590.0,54.576,54.5821,54.4234,54.4478,35590.0
2015-12-17 12:30:00,89.23,89.29,89.12,89.13,42950.0,54.4539,54.4905,54.3868,54.3929,42950.0
2015-12-17 12:40:00,89.13,89.17,89.02,89.02,82757.0,54.3929,54.4173,54.3258,54.3258,82757.0
2015-12-17 12:50:00,89.03,89.07,88.96,89.06,112976.0,54.3319,54.3563,54.2892,54.3502,112976.0
2015-12-17 13:00:00,89.06,89.3,89.05,89.27,58605.0,54.3502,54.4966,54.3441,54.4783,58605.0
2015-12-17 13:10:00,89.24,89.33,89.19,89.32,42416.0,54.46,54.515,54.4295,54.5089,42416.0
2015-12-17 13:20:00,89.32,89.43,89.27,89.34,43001.0,54.5089,54.576,54.4783,54.5211,43001.0
2015-12-17 13:30:00,89.33,89.39,89.26,89.31,118957.0,54.515,54.5516,54.4722,54.5028,118957.0
2015-12-17 13:40:00,89.31,89.44,89.26,89.37,75758.0,54.5028,54.5821,54.4722,54.5394,75758.0
2015-12-17 13:50:00,89.37,89.49,89.36,89.47,39830.0,54.5394,54.6126,54.5333,54.6004,39830.0
2015-12-17 14:00:00,89.47,89.51,89.44,89.49,98415.0,54.6004,54.6248,54.5821,54.6126,98415.0
2015-12-17 14:10:00,89.5,89.6,89.42,89.56,91055.0,54.6187,54.6797,54.5699,54.6553,91055.0
2015-12-17 14:20:00,89.57,89.58,89.35,89.35,41723.0,54.6614,54.6675,54.5272,54.5272,41723.0
2015-12-17 14:30:00,89.36,89.37,89.3,89.32,50872.0,54.5333,54.5394,54.4966,54.5089,50872.0
2015-12-17 14:40:00,89.31,89.37,89.28,89.3,86578.0,54.5028,54.5394,54.4844,54.4966,86578.0
2015-12-17 14:50:00,89.3,89.34,89.27,89.3,73848.0,54.4966,54.5211,54.4783,54.4966,73848.0
2015-12-17 15:00:00,89.3,89.52,89.28,89.47,116530.0,54.4966,54.6309,54.4844,54.6004,116530.0
2015-12-17 15:10:00,89.46,89.53,89.44,89.45,89993.0,54.5943,54.637,54.5821,54.5882,89993.0
2015-12-17 15:20:00,89.45,89.55,89.43,89.51,117679.0,54.5882,54.6492,54.576,54.6248,117679.0
2015-12-17 15:30:00,89.5,89.72,89.42,89.54,186275.0,54.6187,54.753,54.5699,54.6431,186275.0
2015-12-17 15:40:00,89.55,89.6,89.41,89.51,202174.0,54.6492,54.6797,54.5638,54.6248,202174.0
2015-12-17 15:50:00,89.5,89.53,89.06,89.09,391234.0,54.6187,54.637,54.3502,54.3685,391234.0
2015-12-18 09:30:00,88.73,88.73,88.0,88.05,1191976.0,54.1488,54.1488,53.7033,53.7338,1191976.0
2015-12-18 09:40:00,88.05,88.25,88.02,88.06,128102.0,53.7338,53.8559,53.7155,53.7399,128102.0
2015-12-18 09:50:00,88.06,88.08,87.79,87.83,100079.0,53.7399,53.7521,53.5751,53.5996,100079.0
2015-12-18 10:00:00,87.84,87.84,87.55,87.61,103671.0,53.6057,53.6057,53.4287,53.4653,103671.0
2015-12-18 10:10:00,87.6,87.74,87.5,87.53,219202.0,53.4592,53.5446,53.3982,53.4165,219202.0
2015-12-18 10:20:00,87.53,87.74,87.38,87.42,104839.0,53.4165,53.5446,53.3249,53.3493,104839.0
2015-12-18 10:30:00,87.4,87.44,87.16,87.26,115267.0,53.3371,53.3616,53.1907,53.2517,115267.0
2015-12-18 10:40:00,87.25,87.39,87.23,87.35,91204.0,53.2456,53.331,53.2334,53.3066,91204.0
2015-12-18 10:50:00,87.36,87.68,87.35,87.68,114165.0,53.3127,53.508,53.3066,53.508,114165.0
2015-12-18 11:00:00,87.67,87.75,87.53,87.53,93344.0,53.5019,53.5507,53.4165,53.4165,93344.0
2015-12-18 11:10:00,87.54,87.63,87.4,87.45,76757.0,53.4226,53.4775,53.3371,53.3677,76757.0
2015-12-18 11:20:00,87.45,87.49,87.28,87.3,96564.0,53.3677,53.3921,53.2639,53.2761,96564.0
2015-12-18 11:30:00,87.31,87.34,87.21,87.29,83024.0,53.2822,53.3005,53.2212,53.27,83024.0
2015-12-18 11:40:00,87.3,87.33,87.25,87.27,117017.0,53.2761,53.2944,53.2456,53.2578,117017.0
2015-12-18 11:50:00,87.28,87.32,87.13,87.16,118606.0,53.2639,53.2883,53.1724,53.1907,118606.0
2015-12-18 12:00:00,87.16,87.21,87.11,87.18,143518.0,53.1907,53.2212,53.1602,53.2029,143518.0
2015-12-18 12:10:00,87.18,87.25,87.1,87.15,131893.0,53.2029,53.2456,53.1541,53.1846,131893.0
2015-12-18 12:20:00,87.15,87.29,87.12,87.26,69766.0,53.1846,53.27,53.1663,53.2517,69766.0
2015-12-18 12:30:00,87.26,87.38,87.24,87.33,115569.0,53.2517,53.3249,53.2395,53.2944,115569.0
2015-12-18 12:40:00,87.33,87.54,87.33,87.54,65878.0,53.2944,53.4226,53.2944,53.4226,65878.0
2015-12-18 12:50:00,87.53,87.54,87.37,87.41,39773.0,53.4165,53.4226,53.3188,53.3432,39773.0
2015-12-18 13:00:00,87.41,87.58,87.39,87.52,70472.0,53.3432,53.447,53.331,53.4104,70472.0
2015-12-18 13:10:00,87.51,87.51,87.44,87.48,67892.0,53.4043,53.4043,53.3616,53.386,67892.0
2015-12-18 13:20:00,87.48,87.49,87.35,87.42,102067.0,53.386,53.3921,53.3066,53.3493,102067.0
2015-12-18 13:30:00,87.43,87.52,87.34,87.41,297452.0,53.3555,53.4104,53.3005,53.3432,297452.0
2015-12-18 13:40:00,87.41,87.55,87.4,87.47,50939.0,53.3432,53.4287,53.3371,53.3799,50939.0
2015-12-18 13:50:00,87.47,87.6,87.44,87.52,81594.0,53.3799,53.4592,53.3616,53.4104,81594.0
2015-12-18 14:00:00,87.52,87.73,87.51,87.69,87211.0,53.4104,53.5385,53.4043,53.5141,87211.0
2015-12-18 14:10:00,87.69,87.78,87.62,87.75,127528.0,53.5141,53.569,53.4714,53.5507,127528.0
2015-12-18 14:20:00,87.75,87.91,87.72,87.87,62642.0,53.5507,53.6484,53.5324,53.624,62642.0
2015-12-18 14:30:00,87.87,87.91,87.83,87.87,151438.0,53.624,53.6484,53.5996,53.624,151438.0
2015-12-18 14:40:00,87.88,87.91,87.79,87.83,239208.0,53.6301,53.6484,53.5751,53.5996,239208.0
2015-12-18 14:50:00,87.83,87.92,87.62,87.64,108518.0,53.5996,53.6545,53.4714,53.4836,108518.0
2015-12-18 15:00:00,87.65,87.82,87.64,87.79,101085.0,53.4897,53.5935,53.4836,53.5751,101085.0
2015-12-18 15:10:00,87.79,87.8,87.41,87.47,354207.0,53.5751,53.5813,53.3432,53.3799,354207.0
2015-12-18 15:20:00,87.46,87.57,87.34,87.48,114965.0,53.3738,53.4409,53.3005,53.386,114965.0
2015-12-18 15:30:00,87.48,87.53,87.39,87.42,274120.0,53.386,53.4165,53.331,53.3493,274120.0
2015-12-18 15:40:00,87.41,87.41,87.22,87.24,409853.0,53.3432,53.3432,53.2273,53.2395,409853.0
2015-12-18 15:50:00,87.25,87.3,86.95,86.95,608952.0,53.2456,53.2761,53.0625,53.0625,608952.0
2015-12-21 09:30:00,86.36,86.55,85.92,85.98,155749.0,53.3231,53.4404,53.0514,53.0884,155749.0
2015-12-21 09:40:00,85.96,86.16,85.93,86.12,93066.0,53.0761,53.1996,53.0576,53.1749,93066.0
2015-12-21 09:50:00,86.12,86.16,86.0,86.04,52653.0,53.1749,53.1996,53.1008,53.1255,52653.0
2015-12-21 10:00:00,86.05,86.25,86.02,86.17,105468.0,53.1317,53.2552,53.1131,53.2058,105468.0
2015-12-21 10:10:00,86.16,86.23,86.0,86.11,66785.0,53.1996,53.2428,53.1008,53.1687,66785.0
2015-12-21 10:20:00,86.09,86.12,85.98,86.08,50370.0,53.1564,53.1749,53.0884,53.1502,50370.0
2015-12-21 10:30:00,86.08,86.47,86.08,86.42,99137.0,53.1502,53.391,53.1502,53.3601,99137.0
2015-12-21 10:40:00,86.43,86.57,86.4,86.41,76020.0,53.3663,53.4527,53.3478,53.3539,76020.0
2015-12-21 10:50:00,86.41,86.46,86.13,86.17,84815.0,53.3539,53.3848,53.1811,53.2058,84815.0
2015-12-21 11:00:00,86.17,86.19,85.95,85.99,104942.0,53.2058,53.2181,53.0699,53.0946,104942.0
2015-12-21 11:10:00,85.99,86.0,85.9,85.98,80264.0,53.0946,53.1008,53.039,53.0884,80264.0
2015-12-21 11:20:00,85.98,86.08,85.95,86.04,76167.0,53.0884,53.1502,53.0699,53.1255,76167.0
2015-12-21 11:30:00,86.04,86.04,85.84,85.93,104906.0,53.1255,53.1255,53.002,53.0576,104906.0
2015-12-21 11:40:00,85.92,85.95,85.8,85.88,50194.0,53.0514,53.0699,52.9773,53.0267,50194.0
2015-12-21 11:50:00,85.88,86.1,85.87,86.07,65439.0,53.0267,53.1625,53.0205,53.144,65439.0
2015-12-21 12:00:00,86.08,86.11,85.98,86.0,57307.0,53.1502,53.1687,53.0884,53.1008,57307.0
2015-12-21 12:10:00,86.0,86.05,85.84,85.9,48163.0,53.1008,53.1317,53.002,53.039,48163.0
2015-12-21 12:20:00,85.89,85.96,85.84,85.84,33278.0,53.0329,53.0761,53.002,53.002,33278.0
2015-12-21 12:30:00,85.84,85.93,85.78,85.84,55556.0,53.002,53.0576,52.9649,53.002,55556.0
2015-12-21 12:40:00,85.85,85.92,85.81,85.89,34631.0,53.0082,53.0514,52.9835,53.0329,34631.0
2015-12-21 12:50:00,85.89,86.12,85.89,86.1,39429.0,53.0329,53.1749,53.0329,53.1625,39429.0
2015-12-21 13:00:00,86.11,86.22,86.04,86.04,31073.0,53.1687,53.2366,53.1255,53.1255,31073.0
2015-12-21 13:10:00,86.04,86.1,86.01,86.04,21315.0,53.1255,53.1625,53.107,53.1255,21315.0
2015-12-21 13:20:00,86.05,86.15,86.03,86.13,28049.0,53.1317,53.1934,53.1193,53.1811,28049.0
2015-12-21 13:30:00,86.12,86.18,86.09,86.09,26172.0,53.1749,53.2119,53.1564,53.1564,26172.0
2015-12-21 13:40:00,86.09,86.18,86.04,86.04,25723.0,53.1564,53.2119,53.1255,53.1255,25723.0
2015-12-21 13:50:00,86.04,86.13,86.04,86.12,31724.0,53.1255,53.1811,53.1255,53.1749,31724.0
2015-12-21 14:00:00,86.12,86.22,86.08,86.09,40063.0,53.1749,53.2366,53.1502,53.1564,40063.0
2015-12-21 14:10:00,86.1,86.11,85.99,86.02,45583.0,53.1625,53.1687,53.0946,53.1131,45583.0
2015-12-21 14:20:00,86.02,86.04,85.93,85.96,66245.0,53.1131,53.1255,53.0576,53.0761,66245.0
2015-12-21 14:30:00,85.96,85.96,85.79,85.87,86876.0,53.0761,53.0761,52.9711,53.0205,86876.0
2015-12-21 14:40:00,85.87,85.88,85.74,85.85,59238.0,53.0205,53.0267,52.9403,53.0082,59238.0
2015-12-21 14:50:00,85.84,85.9,85.8,85.8,69142.0,53.002,53.039,52.9773,52.9773,69142.0
2015-12-21 15:00:00,85.8,85.93,85.77,85.92,103779.0,52.9773,53.0576,52.9588,53.0514,103779.0
2015-12-21 15:10:00,85.92,85.97,85.84,85.89,94553.0,53.0514,53.0823,53.002,53.0329,94553.0
2015-12-21 15:20:00,85.89,85.92,85.82,85.86,59745.0,53.0329,53.0514,52.9896,53.0143,59745.0
2015-12-21 15:30:00,85.86,86.06,85.85,86.02,108715.0,53.0143,53.1378,53.0082,53.1131,108715.0
2015-12-21 15:40:00,86.02,86.29,86.01,86.24,129811.0,53.1131,53.2798,53.107,53.249,129811.0
2015-12-21 15:50:00,86.23,86.66,86.23,86.62,355991.0,53.2428,53.5083,53.2428,53.4836,355991.0
2015-12-22 09:30:00,86.94,87.23,86.72,86.72,184595.0,53.6812,53.8603,53.5454,53.5454,184595.0
2015-12-22 09:40:00,86.77,86.79,86.36,86.44,126229.0,53.5762,53.5886,53.3231,53.3725,126229.0
2015-12-22 09:50:00,86.45,86.56,86.35,86.5,60039.0,53.3786,53.4466,53.3169,53.4095,60039.0
2015-12-22 10:00:00,86.47,86.52,86.38,86.52,77953.0,53.391,53.4219,53.3354,53.4219,77953.0
2015-12-22 10:10:00,86.54,86.6,86.24,86.39,40274.0,53.4342,53.4713,53.249,53.3416,40274.0
2015-12-22 10:20:00,86.36,86.51,86.34,86.5,52151.0,53.3231,53.4157,53.3107,53.4095,52151.0
2015-12-22 10:30:00,86.52,86.65,86.42,86.64,54661.0,53.4219,53.5021,53.3601,53.496,54661.0
2015-12-22 10:40:00,86.65,86.77,86.59,86.77,28709.0,53.5021,53.5762,53.4651,53.5762,28709.0
2015-12-22 10:50:00,86.76,86.79,86.62,86.7,37090.0,53.5701,53.5886,53.4836,53.533,37090.0
2015-12-22 11:00:00,86.71,86.85,86.64,86.84,36677.0,53.5392,53.6256,53.496,53.6194,36677.0
2015-12-22 11:10:00,86.85,86.97,86.82,86.86,27340.0,53.6256,53.6997,53.6071,53.6318,27340.0
2015-12-22 11:20:00,86.88,86.92,86.75,86.76,58061.0,53.6441,53.6688,53.5639,53.5701,58061.0
2015-12-22 11:30:00,86.77,87.1,86.76,87.04,45380.0,53.5762,53.78,53.5701,53.7429,45380.0
2015-12-22 11:40:00,87.03,87.22,87.0,87.17,34626.0,53.7368,53.8541,53.7182,53.8232,34626.0
2015-12-22 11:50:00,87.17,87.19,87.03,87.11,30626.0,53.8232,53.8356,53.7368,53.7862,30626.0
2015-12-22 12:00:00,87.11,87.12,86.9,86.97,36938.0,53.7862,53.7923,53.6565,53.6997,36938.0
2015-12-22 12:10:00,86.96,87.13,86.9,87.11,29966.0,53.6935,53.7985,53.6565,53.7862,29966.0
2015-12-22 12:20:00,87.12,87.22,87.03,87.15,34705.0,53.7923,53.8541,53.7368,53.8109,34705.0
2015-12-22 12:30:00,87.15,87.23,87.12,87.14,44020.0,53.8109,53.8603,53.7923,53.8047,44020.0
2015-12-22 12:40:00,87.14,87.21,87.13,87.16,35299.0,53.8047,53.8479,53.7985,53.817,35299.0
2015-12-22 12:50:00,87.15,87.21,87.1,87.15,41728.0,53.8109,53.8479,53.78,53.8109,41728.0
2015-12-22 13:00:00,87.16,87.16,87.07,87.09,33934.0,53.817,53.817,53.7615,53.7738,33934.0
2015-12-22 13:10:00,87.08,87.12,87.02,87.09,29078.0,53.7676,53.7923,53.7306,53.7738,29078.0
2015-12-22 13:20:00,87.1,87.16,87.04,87.11,31355.0,53.78,53.817,53.7429,53.7862,31355.0
2015-12-22 13:30:00,87.11,87.13,87.02,87.08,22737.0,53.7862,53.7985,53.7306,53.7676,22737.0
2015-12-22 13:40:00,87.08,87.2,87.04,87.19,65214.0,53.7676,53.8417,53.7429,53.8356,65214.0
2015-12-22 13:50:00,87.19,87.23,87.08,87.19,96129.0,53.8356,53.8603,53.7676,53.8356,96129.0
2015-12-22 14:00:00,87.2,87.22,87.13,87.18,40122.0,53.8417,53.8541,53.7985,53.8294,40122.0
2015-12-22 14:10:00,87.19,87.28,87.18,87.23,39124.0,53.8356,53.8911,53.8294,53.8603,39124.0
2015-12-22 14:20:00,87.24,87.31,87.21,87.23,51968.0,53.8664,53.9096,53.8479,53.8603,51968.0
2015-12-22 14:30:00,87.24,87.29,87.15,87.18,37301.0,53.8664,53.8973,53.8109,53.8294,37301.0
2015-12-22 14:40:00,87.18,87.38,87.14,87.37,70534.0,53.8294,53.9529,53.8047,53.9467,70534.0
2015-12-22 14:50:00,87.37,87.49,87.33,87.49,60717.0,53.9467,54.0208,53.922,54.0208,60717.0
2015-12-22 15:00:00,87.49,87.58,87.45,87.51,85157.0,54.0208,54.0764,53.9961,54.0331,85157.0
2015-12-22 15:10:00,87.51,87.65,87.45,87.65,97659.0,54.0331,54.1196,53.9961,54.1196,97659.0
2015-12-22 15:20:00,87.65,87.79,87.65,87.68,115456.0,54.1196,54.206,54.1196,54.1381,115456.0
2015-12-22 15:30:00,87.68,87.7,87.6,87.68,120251.0,54.1381,54.1505,54.0887,54.1381,120251.0
2015-12-22 15:40:00,87.68,87.68,87.38,87.44,165519.0,54.1381,54.1381,53.9529,53.9899,165519.0
2015-12-22 15:50:00,87.45,87.69,87.42,87.66,277105.0,53.9961,54.1443,53.9776,54.1258,277105.0
2015-12-23 09:30:00,87.92,88.25,87.87,88.19,146634.0,54.2863,54.4901,54.2554,54.453,146634.0
2015-12-23 09:40:00,88.2,88.31,88.17,88.23,62101.0,54.4592,54.5271,54.4407,54.4777,62101.0
2015-12-23 09:50:00,88.25,88.27,88.02,88.26,65608.0,54.4901,54.5024,54.348,54.4962,65608.0
2015-12-23 10:00:00,88.25,88.34,88.15,88.18,58973.0,54.4901,54.5456,54.4283,54.4468,58973.0
2015-12-23 10:10:00,88.18,88.18,87.96,88.14,65221.0,54.4468,54.4468,54.311,54.4221,65221.0
2015-12-23 10:20:00,88.12,88.16,87.86,87.86,41161.0,54.4098,54.4345,54.2492,54.2492,41161.0
2015-12-23 10:30:00,87.86,88.29,87.86,88.29,64314.0,54.2492,54.5148,54.2492,54.5148,64314.0
2015-12-23 10:40:00,88.29,88.56,88.28,88.56,60472.0,54.5148,54.6815,54.5086,54.6815,60472.0
2015-12-23 10:50:00,88.56,88.57,88.35,88.44,85015.0,54.6815,54.6876,54.5518,54.6074,85015.0
2015-12-23 11:00:00,88.43,88.5,88.31,88.32,38100.0,54.6012,54.6444,54.5271,54.5333,38100.0
2015-12-23 11:10:00,88.32,88.47,88.22,88.47,33742.0,54.5333,54.6259,54.4715,54.6259,33742.0
2015-12-23 11:20:00,88.47,88.5,88.31,88.48,45839.0,54.6259,54.6444,54.5271,54.6321,45839.0
2015-12-23 11:30:00,88.5,88.7,88.5,88.61,63872.0,54.6444,54.7679,54.6444,54.7123,63872.0
2015-12-23 11:40:00,88.61,88.61,88.45,88.54,34925.0,54.7123,54.7123,54.6135,54.6691,34925.0
2015-12-23 11:50:00,88.53,88.66,88.51,88.62,34270.0,54.6629,54.7432,54.6506,54.7185,34270.0
2015-12-23 12:00:00,88.6,88.6,88.48,88.54,34413.0,54.7062,54.7062,54.6321,54.6691,34413.0
2015-12-23 12:10:00,88.56,88.7,88.56,88.68,54203.0,54.6815,54.7679,54.6815,54.7556,54203.0
2015-12-23 12:20:00,88.69,88.85,88.69,88.81,48083.0,54.7617,54.8605,54.7617,54.8358,48083.0
2015-12-23 12:30:00,88.82,88.93,88.81,88.85,61459.0,54.842,54.9099,54.8358,54.8605,61459.0
2015-12-23 12:40:00,88.86,88.86,88.61,88.62,46195.0,54.8667,54.8667,54.7123,54.7185,46195.0
2015-12-23 12:50:00,88.61,88.69,88.58,88.66,28016.0,54.7123,54.7617,54.6938,54.7432,28016.0
2015-12-23 13:00:00,88.67,88.67,88.49,88.54,37026.0,54.7494,54.7494,54.6382,54.6691,37026.0
2015-12-23 13:10:00,88.52,88.62,88.48,88.59,25393.0,54.6568,54.7185,54.6321,54.7,25393.0
2015-12-23 13:20:00,88.6,88.66,88.55,88.59,33178.0,54.7062,54.7432,54.6753,54.7,33178.0
2015-12-23 13:30:00,88.59,88.62,88.45,88.46,33608.0,54.7,54.7185,54.6135,54.6197,33608.0
2015-12-23 13:40:00,88.45,88.61,88.45,88.56,35011.0,54.6135,54.7123,54.6135,54.6815,35011.0
2015-12-23 13:50:00,88.56,88.75,88.56,88.69,32606.0,54.6815,54.7988,54.6815,54.7617,32606.0
2015-12-23 14:00:00,88.67,88.77,88.65,88.74,40223.0,54.7494,54.8111,54.737,54.7926,40223.0
2015-12-23 14:10:00,88.74,88.87,88.7,88.83,58824.0,54.7926,54.8729,54.7679,54.8482,58824.0
2015-12-23 14:20:00,88.83,88.92,88.78,88.87,53897.0,54.8482,54.9037,54.8173,54.8729,53897.0
2015-12-23 14:30:00,88.86,89.07,88.86,89.06,60024.0,54.8667,54.9964,54.8667,54.9902,60024.0
2015-12-23 14:40:00,89.06,89.1,88.94,89.09,40760.0,54.9902,55.0149,54.9161,55.0087,40760.0
2015-12-23 14:50:00,89.09,89.15,89.02,89.08,51546.0,55.0087,55.0458,54.9655,55.0025,51546.0
2015-12-23 15:00:00,89.08,89.11,88.95,88.96,96030.0,55.0025,55.0211,54.9223,54.9284,96030.0
2015-12-23 15:10:00,88.96,88.98,88.91,88.96,64560.0,54.9284,54.9408,54.8976,54.9284,64560.0
2015-12-23 15:20:00,88.95,88.98,88.85,88.89,59768.0,54.9223,54.9408,54.8605,54.8852,59768.0
2015-12-23 15:30:00,88.89,88.93,88.85,88.9,69679.0,54.8852,54.9099,54.8605,54.8914,69679.0
2015-12-23 15:40:00,88.9,89.05,88.86,89.03,120103.0,54.8914,54.984,54.8667,54.9717,120103.0
2015-12-23 15:50:00,89.03,89.18,89.0,89.08,301483.0,54.9717,55.0643,54.9531,55.0025,301483.0
2015-12-24 09:30:00,88.75,89.06,88.69,88.81,94006.0,54.7988,54.9902,54.7617,54.8358,94006.0
2015-12-24 09:40:00,88.83,89.09,88.63,89.03,43885.0,54.8482,55.0087,54.7247,54.9717,43885.0
2015-12-24 09:50:00,89.04,89.11,88.86,88.89,48214.0,54.9778,55.0211,54.8667,54.8852,48214.0
2015-12-24 10:00:00,88.88,89.0,88.8,88.98,34966.0,54.879,54.9531,54.8297,54.9408,34966.0
2015-12-24 10:10:00,88.98,89.1,88.93,89.09,27882.0,54.9408,55.0149,54.9099,55.0087,27882.0
2015-12-24 10:20:00,89.09,89.11,88.96,89.0,25509.0,55.0087,55.0211,54.9284,54.9531,25509.0
2015-12-24 10:30:00,89.0,89.03,88.78,88.78,24788.0,54.9531,54.9717,54.8173,54.8173,24788.0
2015-12-24 10:40:00,88.76,88.8,88.69,88.79,28749.0,54.805,54.8297,54.7617,54.8235,28749.0
2015-12-24 10:50:00,88.79,88.87,88.74,88.77,29619.0,54.8235,54.8729,54.7926,54.8111,29619.0
2015-12-24 11:00:00,88.78,88.92,88.78,88.91,26314.0,54.8173,54.9037,54.8173,54.8976,26314.0
2015-12-24 11:10:00,88.92,88.96,88.88,88.93,22540.0,54.9037,54.9284,54.879,54.9099,22540.0
2015-12-24 11:20:00,88.93,88.96,88.85,88.89,26561.0,54.9099,54.9284,54.8605,54.8852,26561.0
2015-12-24 11:30:00,88.89,88.98,88.87,88.9,24261.0,54.8852,54.9408,54.8729,54.8914,24261.0
2015-12-24 11:40:00,88.91,89.06,88.91,89.06,25223.0,54.8976,54.9902,54.8976,54.9902,25223.0
2015-12-24 11:50:00,89.05,89.17,89.05,89.14,36773.0,54.984,55.0581,54.984,55.0396,36773.0
2015-12-24 12:00:00,89.14,89.14,89.03,89.05,55277.0,55.0396,55.0396,54.9717,54.984,55277.0
2015-12-24 12:10:00,89.03,89.1,88.98,89.09,37005.0,54.9717,55.0149,54.9408,55.0087,37005.0
2015-12-24 12:20:00,89.09,89.14,89.04,89.13,21714.0,55.0087,55.0396,54.9778,55.0334,21714.0
2015-12-24 12:30:00,89.13,89.23,89.12,89.18,73411.0,55.0334,55.0952,55.0272,55.0643,73411.0
2015-12-24 12:40:00,89.18,89.19,89.02,89.03,44868.0,55.0643,55.0705,54.9655,54.9717,44868.0
2015-12-24 12:50:00,89.03,89.08,88.86,88.86,100450.0,54.9717,55.0025,54.8667,54.8667,100450.0
2015-12-28 09:30:00,88.55,88.79,88.36,88.37,101008.0,54.6753,54.8235,54.558,54.5641,101008.0
2015-12-28 09:40:00,88.41,88.55,88.2,88.52,76092.0,54.5888,54.6753,54.4592,54.6568,76092.0
2015-12-28 09:50:00,88.53,88.6,88.35,88.35,51810.0,54.6629,54.7062,54.5518,54.5518,51810.0
2015-12-28 10:00:00,88.34,88.41,88.11,88.25,37517.0,54.5456,54.5888,54.4036,54.4901,37517.0
2015-12-28 10:10:00,88.25,88.3,88.19,88.28,38217.0,54.4901,54.5209,54.453,54.5086,38217.0
2015-12-28 10:20:00,88.26,88.26,88.12,88.23,43837.0,54.4962,54.4962,54.4098,54.4777,43837.0
2015-12-28 10:30:00,88.23,88.34,88.13,88.16,27829.0,54.4777,54.5456,54.416,54.4345,27829.0
2015-12-28 10:40:00,88.14,88.23,88.12,88.16,33332.0,54.4221,54.4777,54.4098,54.4345,33332.0
2015-12-28 10:50:00,88.17,88.26,88.15,88.25,22197.0,54.4407,54.4962,54.4283,54.4901,22197.0
2015-12-28 11:00:00,88.24,88.31,88.21,88.3,36659.0,54.4839,54.5271,54.4654,54.5209,36659.0
2015-12-28 11:10:00,88.32,88.37,88.28,88.36,19380.0,54.5333,54.5641,54.5086,54.558,19380.0
2015-12-28 11:20:00,88.37,88.37,88.11,88.12,30017.0,54.5641,54.5641,54.4036,54.4098,30017.0
2015-12-28 11:30:00,88.13,88.22,88.09,88.22,38347.0,54.416,54.4715,54.3913,54.4715,38347.0
2015-12-28 11:40:00,88.22,88.34,88.21,88.32,60546.0,54.4715,54.5456,54.4654,54.5333,60546.0
2015-12-28 11:50:00,88.32,88.41,88.31,88.33,18353.0,54.5333,54.5888,54.5271,54.5394,18353.0
2015-12-28 12:00:00,88.34,88.44,88.3,88.4,29807.0,54.5456,54.6074,54.5209,54.5827,29807.0
2015-12-28 12:10:00,88.4,88.45,88.35,88.43,28555.0,54.5827,54.6135,54.5518,54.6012,28555.0
2015-12-28 12:20:00,88.42,88.48,88.35,88.47,17030.0,54.595,54.6321,54.5518,54.6259,17030.0
2015-12-28 12:30:00,88.48,88.49,88.42,88.45,20780.0,54.6321,54.6382,54.595,54.6135,20780.0
2015-12-28 12:40:00,88.46,88.49,88.42,88.44,15210.0,54.6197,54.6382,54.595,54.6074,15210.0
2015-12-28 12:50:00,88.44,88.52,88.34,88.38,28817.0,54.6074,54.6568,54.5456,54.5703,28817.0
2015-12-28 13:00:00,88.37,88.44,88.36,88.42,17031.0,54.5641,54.6074,54.558,54.595,17031.0
2015-12-28 13:10:00,88.43,88.58,88.41,88.53,26795.0,54.6012,54.6938,54.5888,54.6629,26795.0
2015-12-28 13:20:00,88.53,88.53,88.43,88.51,19314.0,54.6629,54.6629,54.6012,54.6506,19314.0
2015-12-28 13:30:00,88.51,88.65,88.46,88.48,43291.0,54.6506,54.737,54.6197,54.6321,43291.0
2015-12-28 13:40:00,88.49,88.51,88.41,88.46,26961.0,54.6382,54.6506,54.5888,54.6197,26961.0
2015-12-28 13:50:00,88.46,88.52,88.37,88.39,28190.0,54.6197,54.6568,54.5641,54.5765,28190.0
2015-12-28 14:00:00,88.4,88.5,88.37,88.48,31526.0,54.5827,54.6444,54.5641,54.6321,31526.0
2015-12-28 14:10:00,88.48,88.49,88.4,88.49,21206.0,54.6321,54.6382,54.5827,54.6382,21206.0
2015-12-28 14:20:00,88.5,88.52,88.48,88.51,29620.0,54.6444,54.6568,54.6321,54.6506,29620.0
2015-12-28 14:30:00,88.52,88.53,88.42,88.52,28027.0,54.6568,54.6629,54.595,54.6568,28027.0
2015-12-28 14:40:00,88.51,88.61,88.51,88.58,38727.0,54.6506,54.7123,54.6506,54.6938,38727.0
2015-12-28 14:50:00,88.58,88.6,88.53,88.58,31017.0,54.6938,54.7062,54.6629,54.6938,31017.0
2015-12-28 15:00:00,88.57,88.59,88.5,88.57,34734.0,54.6876,54.7,54.6444,54.6876,34734.0
2015-12-28 15:10:00,88.56,88.61,88.5,88.52,40451.0,54.6815,54.7123,54.6444,54.6568,40451.0
2015-12-28 15:20:00,88.51,88.66,88.51,88.64,36046.0,54.6506,54.7432,54.6506,54.7309,36046.0
2015-12-28 15:30:00,88.65,88.69,88.6,88.62,48166.0,54.737,54.7617,54.7062,54.7185,48166.0
2015-12-28 15:40:00,88.62,88.64,88.51,88.54,58462.0,54.7185,54.7309,54.6506,54.6691,58462.0
2015-12-28 15:50:00,88.54,88.59,88.51,88.59,113874.0,54.6691,54.7,54.6506,54.7,113874.0
2015-12-29 09:30:00,89.04,89.34,88.84,89.31,80354.0,54.9778,55.1631,54.8543,55.1446,80354.0
2015-12-29 09:40:00,89.32,89.36,89.09,89.14,79272.0,55.1507,55.1754,55.0087,55.0396,79272.0
2015-12-29 09:50:00,89.14,89.21,88.98,89.06,56285.0,55.0396,55.0828,54.9408,54.9902,56285.0
2015-12-29 10:00:00,89.05,89.16,88.99,89.01,28774.0,54.984,55.0519,54.947,54.9593,28774.0
2015-12-29 10:10:00,89.01,89.22,89.0,89.12,31415.0,54.9593,55.089,54.9531,55.0272,31415.0
2015-12-29 10:20:00,89.11,89.18,89.08,89.17,39450.0,55.0211,55.0643,55.0025,55.0581,39450.0
2015-12-29 10:30:00,89.17,89.24,89.14,89.17,31616.0,55.0581,55.1013,55.0396,55.0581,31616.0
2015-12-29 10:40:00,89.17,89.25,89.16,89.18,27569.0,55.0581,55.1075,55.0519,55.0643,27569.0
2015-12-29 10:50:00,89.18,89.2,89.14,89.17,27787.0,55.0643,55.0766,55.0396,55.0581,27787.0
2015-12-29 11:00:00,89.18,89.19,89.02,89.03,34232.0,55.0643,55.0705,54.9655,54.9717,34232.0
2015-12-29 11:10:00,89.05,89.14,89.02,89.13,35688.0,54.984,55.0396,54.9655,55.0334,35688.0
2015-12-29 11:20:00,89.13,89.18,89.07,89.08,30312.0,55.0334,55.0643,54.9964,55.0025,30312.0
2015-12-29 11:30:00,89.08,89.23,89.04,89.16,34101.0,55.0025,55.0952,54.9778,55.0519,34101.0
2015-12-29 11:40:00,89.17,89.17,89.0,89.01,41324.0,55.0581,55.0581,54.9531,54.9593,41324.0
2015-12-29 11:50:00,89.01,89.04,88.95,88.99,31450.0,54.9593,54.9778,54.9223,54.947,31450.0
2015-12-29 12:00:00,88.99,89.22,88.99,89.22,18558.0,54.947,55.089,54.947,55.089,18558.0
2015-12-29 12:10:00,89.22,89.25,89.14,89.21,33649.0,55.089,55.1075,55.0396,55.0828,33649.0
2015-12-29 12:20:00,89.18,89.3,89.17,89.28,25737.0,55.0643,55.1384,55.0581,55.126,25737.0
2015-12-29 12:30:00,89.28,89.3,89.19,89.2,25119.0,55.126,55.1384,55.0705,55.0766,25119.0
2015-12-29 12:40:00,89.21,89.23,89.14,89.14,21802.0,55.0828,55.0952,55.0396,55.0396,21802.0
2015-12-29 12:50:00,89.14,89.22,89.14,89.17,18296.0,55.0396,55.089,55.0396,55.0581,18296.0
2015-12-29 13:00:00,89.17,89.2,89.13,89.14,22610.0,55.0581,55.0766,55.0334,55.0396,22610.0
2015-12-29 13:10:00,89.15,89.25,89.14,89.24,23035.0,55.0458,55.1075,55.0396,55.1013,23035.0
2015-12-29 13:20:00,89.23,89.27,89.18,89.21,25665.0,55.0952,55.1199,55.0643,55.0828,25665.0
2015-12-29 13:30:00,89.21,89.21,89.09,89.11,25623.0,55.0828,55.0828,55.0087,55.0211,25623.0
2015-12-29 13:40:00,89.11,89.23,89.08,89.23,38346.0,55.0211,55.0952,55.0025,55.0952,38346.0
2015-12-29 13:50:00,89.23,89.27,89.19,89.25,32637.0,55.0952,55.1199,55.0705,55.1075,32637.0
2015-12-29 14:00:00,89.25,89.34,89.2,89.27,41366.0,55.1075,55.1631,55.0766,55.1199,41366.0
2015-12-29 14:10:00,89.26,89.3,89.21,89.25,27321.0,55.1137,55.1384,55.0828,55.1075,27321.0
2015-12-29 14:20:00,89.25,89.25,89.14,89.2,32467.0,55.1075,55.1075,55.0396,55.0766,32467.0
2015-12-29 14:30:00,89.19,89.19,89.05,89.07,33520.0,55.0705,55.0705,54.984,54.9964,33520.0
2015-12-29 14:40:00,89.07,89.15,89.05,89.15,52966.0,54.9964,55.0458,54.984,55.0458,52966.0
2015-12-29 14:50:00,89.15,89.21,89.12,89.18,44175.0,55.0458,55.0828,55.0272,55.0643,44175.0
2015-12-29 15:00:00,89.18,89.33,89.18,89.31,36475.0,55.0643,55.1569,55.0643,55.1446,36475.0
2015-12-29 15:10:00,89.31,89.36,89.27,89.3,48002.0,55.1446,55.1754,55.1199,55.1384,48002.0
2015-12-29 15:20:00,89.31,89.37,89.28,89.37,47717.0,55.1446,55.1816,55.126,55.1816,47717.0
2015-12-29 15:30:00,89.38,89.39,89.22,89.22,52803.0,55.1878,55.1939,55.089,55.089,52803.0
2015-12-29 15:40:00,89.22,89.38,89.19,89.38,85835.0,55.089,55.1878,55.0705,55.1878,85835.0
2015-12-29 15:50:00,89.39,89.48,89.33,89.35,220164.0,55.1939,55.2495,55.1569,55.1692,220164.0
2015-12-30 09:30:00,89.4,89.48,88.98,89.02,64698.0,55.2001,55.2495,54.9408,54.9655,64698.0
2015-12-30 09:40:00,89.0,89.05,88.82,88.88,59289.0,54.9531,54.984,54.842,54.879,59289.0
2015-12-30 09:50:00,88.89,88.94,88.78,88.89,31545.0,54.8852,54.9161,54.8173,54.8852,31545.0
2015-12-30 10:00:00,88.91,89.0,88.89,88.97,30189.0,54.8976,54.9531,54.8852,54.9346,30189.0
2015-12-30 10:10:00,88.97,89.05,88.95,89.0,23061.0,54.9346,54.984,54.9223,54.9531,23061.0
2015-12-30 10:20:00,89.0,89.02,88.91,88.93,28119.0,54.9531,54.9655,54.8976,54.9099,28119.0
2015-12-30 10:30:00,88.92,88.98,88.86,88.93,33185.0,54.9037,54.9408,54.8667,54.9099,33185.0
2015-12-30 10:40:00,88.93,89.1,88.88,89.07,40887.0,54.9099,55.0149,54.879,54.9964,40887.0
2015-12-30 10:50:00,89.08,89.09,89.02,89.03,15332.0,55.0025,55.0087,54.9655,54.9717,15332.0
2015-12-30 11:00:00,89.02,89.12,89.02,89.08,21765.0,54.9655,55.0272,54.9655,55.0025,21765.0
2015-12-30 11:10:00,89.09,89.14,89.04,89.11,24020.0,55.0087,55.0396,54.9778,55.0211,24020.0
2015-12-30 11:20:00,89.11,89.15,89.05,89.15,26050.0,55.0211,55.0458,54.984,55.0458,26050.0
2015-12-30 11:30:00,89.18,89.18,89.05,89.06,17770.0,55.0643,55.0643,54.984,54.9902,17770.0
2015-12-30 11:40:00,89.06,89.07,88.97,89.0,15890.0,54.9902,54.9964,54.9346,54.9531,15890.0
2015-12-30 11:50:00,89.01,89.06,88.98,89.03,27196.0,54.9593,54.9902,54.9408,54.9717,27196.0
2015-12-30 12:00:00,89.03,89.15,89.02,89.11,14076.0,54.9717,55.0458,54.9655,55.0211,14076.0
2015-12-30 12:10:00,89.12,89.14,89.09,89.14,16590.0,55.0272,55.0396,55.0087,55.0396,16590.0
2015-12-30 12:20:00,89.13,89.16,89.1,89.13,35322.0,55.0334,55.0519,55.0149,55.0334,35322.0
2015-12-30 12:30:00,89.13,89.2,89.1,89.18,26344.0,55.0334,55.0766,55.0149,55.0643,26344.0
2015-12-30 12:40:00,89.18,89.26,89.14,89.24,17143.0,55.0643,55.1137,55.0396,55.1013,17143.0
2015-12-30 12:50:00,89.22,89.25,89.16,89.19,19440.0,55.089,55.1075,55.0519,55.0705,19440.0
2015-12-30 13:00:00,89.2,89.24,89.16,89.18,46389.0,55.0766,55.1013,55.0519,55.0643,46389.0
2015-12-30 13:10:00,89.18,89.18,89.11,89.11,30140.0,55.0643,55.0643,55.0211,55.0211,30140.0
2015-12-30 13:20:00,89.11,89.17,89.08,89.12,22094.0,55.0211,55.0581,55.0025,55.0272,22094.0
2015-12-30 13:30:00,89.11,89.14,89.07,89.07,23372.0,55.0211,55.0396,54.9964,54.9964,23372.0
2015-12-30 13:40:00,89.07,89.17,89.07,89.12,31649.0,54.9964,55.0581,54.9964,55.0272,31649.0
2015-12-30 13:50:00,89.11,89.2,89.1,89.16,28136.0,55.0211,55.0766,55.0149,55.0519,28136.0
2015-12-30 14:00:00,89.16,89.21,89.16,89.2,26584.0,55.0519,55.0828,55.0519,55.0766,26584.0
2015-12-30 14:10:00,89.19,89.34,89.17,89.33,57661.0,55.0705,55.1631,55.0581,55.1569,57661.0
2015-12-30 14:20:00,89.34,89.37,89.26,89.28,30878.0,55.1631,55.1816,55.1137,55.126,30878.0
2015-12-30 14:30:00,89.29,89.3,89.21,89.23,74277.0,55.1322,55.1384,55.0828,55.0952,74277.0
2015-12-30 14:40:00,89.23,89.25,89.18,89.25,35801.0,55.0952,55.1075,55.0643,55.1075,35801.0
2015-12-30 14:50:00,89.24,89.29,89.17,89.22,32290.0,55.1013,55.1322,55.0581,55.089,32290.0
2015-12-30 15:00:00,89.23,89.25,89.17,89.23,32453.0,55.0952,55.1075,55.0581,55.0952,32453.0
2015-12-30 15:10:00,89.23,89.23,89.14,89.17,34124.0,55.0952,55.0952,55.0396,55.0581,34124.0
2015-12-30 15:20:00,89.17,89.24,89.16,89.16,33074.0,55.0581,55.1013,55.0519,55.0519,33074.0
2015-12-30 15:30:00,89.17,89.17,88.79,88.99,81407.0,55.0581,55.0581,54.8235,54.947,81407.0
2015-12-30 15:40:00,88.98,89.11,88.92,89.11,54928.0,54.9408,55.0211,54.9037,55.0211,54928.0
2015-12-30 15:50:00,89.1,89.11,88.95,88.97,108039.0,55.0149,55.0211,54.9223,54.9346,108039.0
2015-12-31 09:30:00,88.48,88.64,88.26,88.27,56276.0,54.6321,54.7309,54.4962,54.5024,56276.0
2015-12-31 09:40:00,88.32,88.38,88.07,88.15,19701.0,54.5333,54.5703,54.3789,54.4283,19701.0
2015-12-31 09:50:00,88.12,88.13,87.96,88.06,32747.0,54.4098,54.416,54.311,54.3727,32747.0
2015-12-31 10:00:00,88.09,88.14,87.98,88.1,26345.0,54.3913,54.4221,54.3233,54.3974,26345.0
2015-12-31 10:10:00,88.08,88.26,88.08,88.21,37783.0,54.3851,54.4962,54.3851,54.4654,37783.0
2015-12-31 10:20:00,88.22,88.22,88.02,88.04,47431.0,54.4715,54.4715,54.348,54.3604,47431.0
2015-12-31 10:30:00,88.04,88.04,87.86,87.92,31727.0,54.3604,54.3604,54.2492,54.2863,31727.0
2015-12-31 10:40:00,87.91,88.03,87.91,88.03,31587.0,54.2801,54.3542,54.2801,54.3542,31587.0
2015-12-31 10:50:00,88.05,88.19,88.02,88.16,19965.0,54.3666,54.453,54.348,54.4345,19965.0
2015-12-31 11:00:00,88.15,88.3,88.15,88.28,29859.0,54.4283,54.5209,54.4283,54.5086,29859.0
2015-12-31 11:10:00,88.27,88.31,88.23,88.28,21873.0,54.5024,54.5271,54.4777,54.5086,21873.0
2015-12-31 11:20:00,88.27,88.31,88.2,88.29,84924.0,54.5024,54.5271,54.4592,54.5148,84924.0
2015-12-31 11:30:00,88.28,88.41,88.25,88.36,29247.0,54.5086,54.5888,54.4901,54.558,29247.0
2015-12-31 11:40:00,88.37,88.53,88.31,88.51,48207.0,54.5641,54.6629,54.5271,54.6506,48207.0
2015-12-31 11:50:00,88.5,88.52,88.4,88.42,17864.0,54.6444,54.6568,54.5827,54.595,17864.0
2015-12-31 12:00:00,88.42,88.46,88.33,88.38,40844.0,54.595,54.6197,54.5394,54.5703,40844.0
2015-12-31 12:10:00,88.39,88.39,88.29,88.36,15394.0,54.5765,54.5765,54.5148,54.558,15394.0
2015-12-31 12:20:00,88.38,88.53,88.33,88.49,18896.0,54.5703,54.6629,54.5394,54.6382,18896.0
2015-12-31 12:30:00,88.51,88.55,88.46,88.5,16989.0,54.6506,54.6753,54.6197,54.6444,16989.0
2015-12-31 12:40:00,88.52,88.58,88.46,88.48,16208.0,54.6568,54.6938,54.6197,54.6321,16208.0
2015-12-31 12:50:00,88.47,88.53,88.43,88.45,13630.0,54.6259,54.6629,54.6012,54.6135,13630.0
2015-12-31 13:00:00,88.42,88.44,88.23,88.25,19310.0,54.595,54.6074,54.4777,54.4901,19310.0
2015-12-31 13:10:00,88.22,88.35,88.22,88.27,19352.0,54.4715,54.5518,54.4715,54.5024,19352.0
2015-12-31 13:20:00,88.27,88.35,88.25,88.28,25225.0,54.5024,54.5518,54.4901,54.5086,25225.0
2015-12-31 13:30:00,88.29,88.4,88.29,88.39,16763.0,54.5148,54.5827,54.5148,54.5765,16763.0
2015-12-31 13:40:00,88.4,88.5,88.4,88.5,17440.0,54.5827,54.6444,54.5827,54.6444,17440.0
2015-12-31 13:50:00,88.5,88.56,88.44,88.53,21241.0,54.6444,54.6815,54.6074,54.6629,21241.0
2015-12-31 14:00:00,88.54,88.55,88.32,88.33,22013.0,54.6691,54.6753,54.5333,54.5394,22013.0
2015-12-31 14:10:00,88.35,88.39,88.31,88.33,33677.0,54.5518,54.5765,54.5271,54.5394,33677.0
2015-12-31 14:20:00,88.35,88.35,88.11,88.15,38625.0,54.5518,54.5518,54.4036,54.4283,38625.0
2015-12-31 14:30:00,88.16,88.17,88.05,88.1,36974.0,54.4345,54.4407,54.3666,54.3974,36974.0
2015-12-31 14:40:00,88.1,88.16,88.08,88.12,16575.0,54.3974,54.4345,54.3851,54.4098,16575.0
2015-12-31 14:50:00,88.13,88.17,88.09,88.1,31683.0,54.416,54.4407,54.3913,54.3974,31683.0
2015-12-31 15:00:00,88.09,88.09,87.97,87.99,37256.0,54.3913,54.3913,54.3172,54.3295,37256.0
2015-12-31 15:10:00,87.99,88.09,87.88,88.05,54412.0,54.3295,54.3913,54.2616,54.3666,54412.0
2015-12-31 15:20:00,88.06,88.1,87.95,87.96,61341.0,54.3727,54.3974,54.3048,54.311,61341.0
2015-12-31 15:30:00,87.95,88.19,87.95,88.15,67518.0,54.3048,54.453,54.3048,54.4283,67518.0
2015-12-31 15:40:00,88.15,88.2,88.04,88.17,90089.0,54.4283,54.4592,54.3604,54.4407,90089.0
2015-12-31 15:50:00,88.17,88.22,87.89,87.9,246595.0,54.4407,54.4715,54.2678,54.2739,246595.0
2016-01-04 09:30:00,86.85,86.97,86.41,86.48,197411.0,53.6256,53.6997,53.3539,53.3972,197411.0
2016-01-04 09:40:00,86.46,86.72,86.42,86.56,86733.0,53.3848,53.5454,53.3601,53.4466,86733.0
2016-01-04 09:50:00,86.58,86.8,86.43,86.5,88740.0,53.4589,53.5947,53.3663,53.4095,88740.0
2016-01-04 10:00:00,86.5,86.56,86.09,86.4,115879.0,53.4095,53.4466,53.1564,53.3478,115879.0
2016-01-04 10:10:00,86.41,86.47,86.28,86.35,70617.0,53.3539,53.391,53.2737,53.3169,70617.0
2016-01-04 10:20:00,86.35,86.39,86.22,86.25,78303.0,53.3169,53.3416,53.2366,53.2552,78303.0
2016-01-04 10:30:00,86.28,86.36,86.21,86.35,87020.0,53.2737,53.3231,53.2305,53.3169,87020.0
2016-01-04 10:40:00,86.35,86.51,86.3,86.33,94357.0,53.3169,53.4157,53.286,53.3045,94357.0
2016-01-04 10:50:00,86.35,86.41,86.14,86.19,82782.0,53.3169,53.3539,53.1872,53.2181,82782.0
2016-01-04 11:00:00,86.19,86.22,85.99,86.04,140866.0,53.2181,53.2366,53.0946,53.1255,140866.0
2016-01-04 11:10:00,86.05,86.29,85.98,86.23,84740.0,53.1317,53.2798,53.0884,53.2428,84740.0
2016-01-04 11:20:00,86.24,86.25,86.1,86.11,108424.0,53.249,53.2552,53.1625,53.1687,108424.0
2016-01-04 11:30:00,86.11,86.19,86.03,86.09,58530.0,53.1687,53.2181,53.1193,53.1564,58530.0
2016-01-04 11:40:00,86.09,86.17,85.91,85.96,85464.0,53.1564,53.2058,53.0452,53.0761,85464.0
2016-01-04 11:50:00,85.97,86.05,85.8,85.87,67460.0,53.0823,53.1317,52.9773,53.0205,67460.0
2016-01-04 12:00:00,85.85,85.94,85.76,85.87,75641.0,53.0082,53.0637,52.9526,53.0205,75641.0
2016-01-04 12:10:00,85.86,86.17,85.83,86.17,70363.0,53.0143,53.2058,52.9958,53.2058,70363.0
2016-01-04 12:20:00,86.17,86.32,86.14,86.19,50882.0,53.2058,53.2984,53.1872,53.2181,50882.0
2016-01-04 12:30:00,86.19,86.19,86.0,86.06,55063.0,53.2181,53.2181,53.1008,53.1378,55063.0
2016-01-04 12:40:00,86.07,86.22,86.05,86.12,46303.0,53.144,53.2366,53.1317,53.1749,46303.0
2016-01-04 12:50:00,86.12,86.29,86.11,86.18,46766.0,53.1749,53.2798,53.1687,53.2119,46766.0
2016-01-04 13:00:00,86.19,86.39,86.17,86.39,40935.0,53.2181,53.3416,53.2058,53.3416,40935.0
2016-01-04 13:10:00,86.39,86.48,86.29,86.29,58564.0,53.3416,53.3972,53.2798,53.2798,58564.0
2016-01-04 13:20:00,86.29,86.35,86.15,86.31,40952.0,53.2798,53.3169,53.1934,53.2922,40952.0
2016-01-04 13:30:00,86.3,86.4,86.27,86.36,57072.0,53.286,53.3478,53.2675,53.3231,57072.0
2016-01-04 13:40:00,86.35,86.37,86.26,86.31,39049.0,53.3169,53.3292,53.2613,53.2922,39049.0
2016-01-04 13:50:00,86.31,86.4,86.21,86.29,75578.0,53.2922,53.3478,53.2305,53.2798,75578.0
2016-01-04 14:00:00,86.28,86.29,86.08,86.21,45137.0,53.2737,53.2798,53.1502,53.2305,45137.0
2016-01-04 14:10:00,86.2,86.28,86.12,86.26,93777.0,53.2243,53.2737,53.1749,53.2613,93777.0
2016-01-04 14:20:00,86.27,86.49,86.27,86.41,53997.0,53.2675,53.4033,53.2675,53.3539,53997.0
2016-01-04 14:30:00,86.41,86.46,86.11,86.19,50003.0,53.3539,53.3848,53.1687,53.2181,50003.0
2016-01-04 14:40:00,86.18,86.25,86.12,86.24,48857.0,53.2119,53.2552,53.1749,53.249,48857.0
2016-01-04 14:50:00,86.26,86.27,86.1,86.2,69289.0,53.2613,53.2675,53.1625,53.2243,69289.0
2016-01-04 15:00:00,86.19,86.21,86.0,86.06,79552.0,53.2181,53.2305,53.1008,53.1378,79552.0
2016-01-04 15:10:00,86.06,86.12,85.95,86.1,74067.0,53.1378,53.1749,53.0699,53.1625,74067.0
2016-01-04 15:20:00,86.08,86.17,86.0,86.14,95656.0,53.1502,53.2058,53.1008,53.1872,95656.0
2016-01-04 15:30:00,86.15,86.42,86.15,86.42,90277.0,53.1934,53.3601,53.1934,53.3601,90277.0
2016-01-04 15:40:00,86.42,86.95,86.42,86.93,175263.0,53.3601,53.6874,53.3601,53.675,175263.0
2016-01-04 15:50:00,86.92,87.05,86.75,87.04,345491.0,53.6688,53.7491,53.5639,53.7429,345491.0
2016-01-05 09:30:00,87.03,87.63,86.85,87.51,164795.0,53.7368,54.1072,53.6256,54.0331,164795.0
2016-01-05 09:40:00,87.51,87.74,87.37,87.51,86860.0,54.0331,54.1752,53.9467,54.0331,86860.0
2016-01-05 09:50:00,87.53,87.6,87.31,87.54,78444.0,54.0455,54.0887,53.9096,54.0517,78444.0
2016-01-05 10:00:00,87.54,87.62,87.28,87.37,71244.0,54.0517,54.1011,53.8911,53.9467,71244.0
2016-01-05 10:10:00,87.38,87.48,87.32,87.34,82494.0,53.9529,54.0146,53.9158,53.9282,82494.0
2016-01-05 10:20:00,87.33,87.34,87.15,87.3,63361.0,53.922,53.9282,53.8109,53.9035,63361.0
2016-01-05 10:30:00,87.29,87.36,87.14,87.36,142846.0,53.8973,53.9405,53.8047,53.9405,142846.0
2016-01-05 10:40:00,87.35,87.48,87.31,87.47,55827.0,53.9343,54.0146,53.9096,54.0084,55827.0
2016-01-05 10:50:00,87.47,87.71,87.45,87.69,46292.0,54.0084,54.1566,53.9961,54.1443,46292.0
2016-01-05 11:00:00,87.69,87.71,87.52,87.52,57543.0,54.1443,54.1566,54.0393,54.0393,57543.0
2016-01-05 11:10:00,87.51,87.57,87.39,87.46,61362.0,54.0331,54.0702,53.959,54.0023,61362.0
2016-01-05 11:20:00,87.47,87.7,87.38,87.68,59833.0,54.0084,54.1505,53.9529,54.1381,59833.0
2016-01-05 11:30:00,87.67,88.01,87.62,88.0,91062.0,54.1319,54.3419,54.1011,54.3357,91062.0
2016-01-05 11:40:00,87.99,88.01,87.7,87.81,56373.0,54.3295,54.3419,54.1505,54.2184,56373.0
2016-01-05 11:50:00,87.81,87.87,87.66,87.82,45152.0,54.2184,54.2554,54.1258,54.2245,45152.0
2016-01-05 12:00:00,87.82,87.82,87.61,87.75,41322.0,54.2245,54.2245,54.0949,54.1813,41322.0
2016-01-05 12:10:00,87.74,87.75,87.57,87.68,62564.0,54.1752,54.1813,54.0702,54.1381,62564.0
2016-01-05 12:20:00,87.67,87.77,87.59,87.65,38499.0,54.1319,54.1937,54.0825,54.1196,38499.0
2016-01-05 12:30:00,87.64,87.75,87.57,87.75,45926.0,54.1134,54.1813,54.0702,54.1813,45926.0
2016-01-05 12:40:00,87.75,87.77,87.56,87.58,34784.0,54.1813,54.1937,54.064,54.0764,34784.0
2016-01-05 12:50:00,87.58,87.61,87.54,87.61,53884.0,54.0764,54.0949,54.0517,54.0949,53884.0
2016-01-05 13:00:00,87.62,87.66,87.51,87.53,43203.0,54.1011,54.1258,54.0331,54.0455,43203.0
2016-01-05 13:10:00,87.54,87.63,87.49,87.51,30951.0,54.0517,54.1072,54.0208,54.0331,30951.0
2016-01-05 13:20:00,87.49,87.58,87.41,87.58,26903.0,54.0208,54.0764,53.9714,54.0764,26903.0
2016-01-05 13:30:00,87.59,87.76,87.59,87.73,38368.0,54.0825,54.1875,54.0825,54.169,38368.0
2016-01-05 13:40:00,87.74,88.08,87.74,88.04,70227.0,54.1752,54.3851,54.1752,54.3604,70227.0
2016-01-05 13:50:00,88.05,88.14,88.0,88.02,41861.0,54.3666,54.4221,54.3357,54.348,41861.0
2016-01-05 14:00:00,88.01,88.04,87.91,87.99,37972.0,54.3419,54.3604,54.2801,54.3295,37972.0
2016-01-05 14:10:00,87.98,88.04,87.87,88.03,47043.0,54.3233,54.3604,54.2554,54.3542,47043.0
2016-01-05 14:20:00,88.03,88.23,88.02,88.14,47334.0,54.3542,54.4777,54.348,54.4221,47334.0
2016-01-05 14:30:00,88.14,88.16,87.91,87.97,55683.0,54.4221,54.4345,54.2801,54.3172,55683.0
2016-01-05 14:40:00,87.97,88.0,87.87,87.98,39323.0,54.3172,54.3357,54.2554,54.3233,39323.0
2016-01-05 14:50:00,87.98,88.07,87.85,87.92,54186.0,54.3233,54.3789,54.2431,54.2863,54186.0
2016-01-05 15:00:00,87.92,87.92,87.72,87.76,60842.0,54.2863,54.2863,54.1628,54.1875,60842.0
2016-01-05 15:10:00,87.76,87.81,87.65,87.69,83287.0,54.1875,54.2184,54.1196,54.1443,83287.0
2016-01-05 15:20:00,87.66,87.71,87.55,87.64,92834.0,54.1258,54.1566,54.0578,54.1134,92834.0
2016-01-05 15:30:00,87.64,87.88,87.58,87.87,85754.0,54.1134,54.2616,54.0764,54.2554,85754.0
2016-01-05 15:40:00,87.88,88.04,87.66,87.82,127993.0,54.2616,54.3604,54.1258,54.2245,127993.0
2016-01-05 15:50:00,87.82,87.93,87.78,87.92,315318.0,54.2245,54.2925,54.1999,54.2863,315318.0
2016-01-06 09:30:00,87.03,87.52,87.03,87.5,201205.0,53.7368,54.0393,53.7368,54.027,201205.0
2016-01-06 09:40:00,87.5,87.62,87.26,87.38,148142.0,54.027,54.1011,53.8788,53.9529,148142.0
2016-01-06 09:50:00,87.36,87.5,87.14,87.29,105373.0,53.9405,54.027,53.8047,53.8973,105373.0
2016-01-06 10:00:00,87.27,87.37,87.16,87.33,119245.0,53.885,53.9467,53.817,53.922,119245.0
2016-01-06 10:10:00,87.33,87.66,87.3,87.59,104646.0,53.922,54.1258,53.9035,54.0825,104646.0
2016-01-06 10:20:00,87.59,87.86,87.51,87.74,66644.0,54.0825,54.2492,54.0331,54.1752,66644.0
2016-01-06 10:30:00,87.73,87.74,87.39,87.49,131519.0,54.169,54.1752,53.959,54.0208,131519.0
2016-01-06 10:40:00,87.47,87.52,87.29,87.45,99023.0,54.0084,54.0393,53.8973,53.9961,99023.0
2016-01-06 10:50:00,87.46,87.76,87.45,87.69,117441.0,54.0023,54.1875,53.9961,54.1443,117441.0
2016-01-06 11:00:00,87.68,87.88,87.66,87.87,79959.0,54.1381,54.2616,54.1258,54.2554,79959.0
2016-01-06 11:10:00,87.87,87.89,87.61,87.88,67203.0,54.2554,54.2678,54.0949,54.2616,67203.0
2016-01-06 11:20:00,87.89,88.11,87.89,87.97,77032.0,54.2678,54.4036,54.2678,54.3172,77032.0
2016-01-06 11:30:00,87.98,88.03,87.83,87.99,65256.0,54.3233,54.3542,54.2307,54.3295,65256.0
2016-01-06 11:40:00,88.0,88.06,87.77,87.89,48188.0,54.3357,54.3727,54.1937,54.2678,48188.0
2016-01-06 11:50:00,87.88,87.95,87.65,87.69,55355.0,54.2616,54.3048,54.1196,54.1443,55355.0
2016-01-06 12:00:00,87.7,87.83,87.65,87.8,37951.0,54.1505,54.2307,54.1196,54.2122,37951.0
2016-01-06 12:10:00,87.81,87.82,87.67,87.68,37261.0,54.2184,54.2245,54.1319,54.1381,37261.0
2016-01-06 12:20:00,87.69,87.79,87.67,87.77,39075.0,54.1443,54.206,54.1319,54.1937,39075.0
2016-01-06 12:30:00,87.74,88.11,87.74,88.01,58005.0,54.1752,54.4036,54.1752,54.3419,58005.0
2016-01-06 12:40:00,87.98,88.08,87.94,87.94,41908.0,54.3233,54.3851,54.2986,54.2986,41908.0
2016-01-06 12:50:00,87.94,88.05,87.92,87.95,55261.0,54.2986,54.3666,54.2863,54.3048,55261.0
2016-01-06 13:00:00,87.94,87.94,87.75,87.77,49647.0,54.2986,54.2986,54.1813,54.1937,49647.0
2016-01-06 13:10:00,87.78,87.9,87.74,87.78,67386.0,54.1999,54.2739,54.1752,54.1999,67386.0
2016-01-06 13:20:00,87.8,87.91,87.77,87.87,48587.0,54.2122,54.2801,54.1937,54.2554,48587.0
2016-01-06 13:30:00,87.87,88.03,87.83,88.02,65085.0,54.2554,54.3542,54.2307,54.348,65085.0
2016-01-06 13:40:00,88.01,88.02,87.87,87.89,54368.0,54.3419,54.348,54.2554,54.2678,54368.0
2016-01-06 13:50:00,87.89,88.03,87.87,88.0,72966.0,54.2678,54.3542,54.2554,54.3357,72966.0
2016-01-06 14:00:00,88.0,88.18,87.85,88.17,91655.0,54.3357,54.4468,54.2431,54.4407,91655.0
2016-01-06 14:10:00,88.17,88.21,88.05,88.12,86988.0,54.4407,54.4654,54.3666,54.4098,86988.0
2016-01-06 14:20:00,88.13,88.2,88.04,88.19,94637.0,54.416,54.4592,54.3604,54.453,94637.0
2016-01-06 14:30:00,88.18,88.19,87.99,88.06,82070.0,54.4468,54.453,54.3295,54.3727,82070.0
2016-01-06 14:40:00,88.07,88.07,87.61,87.63,120341.0,54.3789,54.3789,54.0949,54.1072,120341.0
2016-01-06 14:50:00,87.63,87.69,87.44,87.46,93622.0,54.1072,54.1443,53.9899,54.0023,93622.0
2016-01-06 15:00:00,87.46,87.59,87.42,87.53,100869.0,54.0023,54.0825,53.9776,54.0455,100869.0
2016-01-06 15:10:00,87.52,87.74,87.48,87.71,101657.0,54.0393,54.1752,54.0146,54.1566,101657.0
2016-01-06 15:20:00,87.7,87.81,87.56,87.78,108136.0,54.1505,54.2184,54.064,54.1999,108136.0
2016-01-06 15:30:00,87.79,87.88,87.73,87.8,137237.0,54.206,54.2616,54.169,54.2122,137237.0
2016-01-06 15:40:00,87.8,87.81,87.56,87.69,175158.0,54.2122,54.2184,54.064,54.1443,175158.0
2016-01-06 15:50:00,87.68,87.89,87.5,87.88,369068.0,54.1381,54.2678,54.027,54.2616,369068.0
2016-01-07 09:30:00,86.68,87.22,86.68,87.22,156153.0,53.5207,53.8541,53.5207,53.8541,156153.0
2016-01-07 09:40:00,87.22,87.65,87.19,87.59,165634.0,53.8541,54.1196,53.8356,54.0825,165634.0
2016-01-07 09:50:00,87.59,88.07,87.48,88.05,218249.0,54.0825,54.3789,54.0146,54.3666,218249.0
2016-01-07 10:00:00,88.03,88.2,87.9,88.05,175959.0,54.3542,54.4592,54.2739,54.3666,175959.0
2016-01-07 10:10:00,88.04,88.37,87.55,88.35,134697.0,54.3604,54.5641,54.0578,54.5518,134697.0
2016-01-07 10:20:00,88.34,88.38,87.92,87.99,110305.0,54.5456,54.5703,54.2863,54.3295,110305.0
2016-01-07 10:30:00,88.01,88.36,88.01,88.22,85123.0,54.3419,54.558,54.3419,54.4715,85123.0
2016-01-07 10:40:00,88.23,88.28,88.15,88.21,118389.0,54.4777,54.5086,54.4283,54.4654,118389.0
2016-01-07 10:50:00,88.21,88.46,88.17,88.19,99828.0,54.4654,54.6197,54.4407,54.453,99828.0
2016-01-07 11:00:00,88.19,88.24,87.79,87.81,82249.0,54.453,54.4839,54.206,54.2184,82249.0
2016-01-07 11:10:00,87.81,87.81,87.4,87.42,67292.0,54.2184,54.2184,53.9652,53.9776,67292.0
2016-01-07 11:20:00,87.43,87.7,87.4,87.69,93896.0,53.9837,54.1505,53.9652,54.1443,93896.0
2016-01-07 11:30:00,87.68,87.75,87.58,87.62,87718.0,54.1381,54.1813,54.0764,54.1011,87718.0
2016-01-07 11:40:00,87.61,87.7,87.48,87.53,92037.0,54.0949,54.1505,54.0146,54.0455,92037.0
2016-01-07 11:50:00,87.52,87.65,87.48,87.54,55519.0,54.0393,54.1196,54.0146,54.0517,55519.0
2016-01-07 12:00:00,87.53,87.81,87.5,87.74,121921.0,54.0455,54.2184,54.027,54.1752,121921.0
2016-01-07 12:10:00,87.74,87.85,87.73,87.8,70109.0,54.1752,54.2431,54.169,54.2122,70109.0
2016-01-07 12:20:00,87.79,87.85,87.74,87.77,97388.0,54.206,54.2431,54.1752,54.1937,97388.0
2016-01-07 12:30:00,87.77,88.02,87.73,87.76,53682.0,54.1937,54.348,54.169,54.1875,53682.0
2016-01-07 12:40:00,87.75,87.97,87.75,87.91,69109.0,54.1813,54.3172,54.1813,54.2801,69109.0
2016-01-07 12:50:00,87.91,88.01,87.73,87.76,67298.0,54.2801,54.3419,54.169,54.1875,67298.0
2016-01-07 13:00:00,87.76,87.82,87.63,87.66,101928.0,54.1875,54.2245,54.1072,54.1258,101928.0
2016-01-07 13:10:00,87.67,87.75,87.5,87.54,212533.0,54.1319,54.1813,54.027,54.0517,212533.0
2016-01-07 13:20:00,87.51,87.64,87.5,87.53,118428.0,54.0331,54.1134,54.027,54.0455,118428.0
2016-01-07 13:30:00,87.52,87.63,87.39,87.5,216219.0,54.0393,54.1072,53.959,54.027,216219.0
2016-01-07 13:40:00,87.49,87.73,87.45,87.69,125401.0,54.0208,54.169,53.9961,54.1443,125401.0
2016-01-07 13:50:00,87.69,87.71,87.49,87.5,86596.0,54.1443,54.1566,54.0208,54.027,86596.0
2016-01-07 14:00:00,87.51,87.56,87.36,87.39,125573.0,54.0331,54.064,53.9405,53.959,125573.0
2016-01-07 14:10:00,87.41,87.5,87.26,87.46,52945.0,53.9714,54.027,53.8788,54.0023,52945.0
2016-01-07 14:20:00,87.45,87.49,87.16,87.19,52187.0,53.9961,54.0208,53.817,53.8356,52187.0
2016-01-07 14:30:00,87.19,87.52,87.15,87.44,132095.0,53.8356,54.0393,53.8109,53.9899,132095.0
2016-01-07 14:40:00,87.45,87.47,87.34,87.44,147571.0,53.9961,54.0084,53.9282,53.9899,147571.0
2016-01-07 14:50:00,87.44,87.5,87.01,87.05,108838.0,53.9899,54.027,53.7244,53.7491,108838.0
2016-01-07 15:00:00,87.04,87.15,86.85,87.12,121232.0,53.7429,53.8109,53.6256,53.7923,121232.0
2016-01-07 15:10:00,87.11,87.19,86.88,86.92,101658.0,53.7862,53.8356,53.6441,53.6688,101658.0
2016-01-07 15:20:00,86.9,86.94,86.78,86.81,180527.0,53.6565,53.6812,53.5824,53.6009,180527.0
2016-01-07 15:30:00,86.81,87.32,86.8,87.21,198587.0,53.6009,53.9158,53.5947,53.8479,198587.0
2016-01-07 15:40:00,87.22,87.59,87.13,87.5,242248.0,53.8541,54.0825,53.7985,54.027,242248.0
2016-01-07 15:50:00,87.5,87.62,87.28,87.28,531790.0,54.027,54.1011,53.8911,53.8911,531790.0
2016-01-08 09:30:00,87.58,87.65,87.02,87.12,371500.0,54.0764,54.1196,53.7306,53.7923,371500.0
2016-01-08 09:40:00,87.09,87.35,87.09,87.24,194272.0,53.7738,53.9343,53.7738,53.8664,194272.0
2016-01-08 09:50:00,87.24,87.34,87.11,87.21,195319.0,53.8664,53.9282,53.7862,53.8479,195319.0
2016-01-08 10:00:00,87.2,87.27,86.48,86.69,259428.0,53.8417,53.885,53.3972,53.5268,259428.0
2016-01-08 10:10:00,86.68,86.78,86.53,86.64,177742.0,53.5207,53.5824,53.428,53.496,177742.0
2016-01-08 10:20:00,86.65,87.07,86.64,86.98,73650.0,53.5021,53.7615,53.496,53.7059,73650.0
2016-01-08 10:30:00,86.99,87.13,86.97,87.04,80176.0,53.7121,53.7985,53.6997,53.7429,80176.0
2016-01-08 10:40:00,87.06,87.46,86.99,87.36,69875.0,53.7553,54.0023,53.7121,53.9405,69875.0
2016-01-08 10:50:00,87.37,87.38,87.06,87.29,39722.0,53.9467,53.9529,53.7553,53.8973,39722.0
2016-01-08 11:00:00,87.27,87.43,87.21,87.3,64285.0,53.885,53.9837,53.8479,53.9035,64285.0
2016-01-08 11:10:00,87.32,87.36,87.2,87.27,47383.0,53.9158,53.9405,53.8417,53.885,47383.0
2016-01-08 11:20:00,87.26,87.37,87.14,87.24,51430.0,53.8788,53.9467,53.8047,53.8664,51430.0
2016-01-08 11:30:00,87.24,87.25,86.94,87.03,52297.0,53.8664,53.8726,53.6812,53.7368,52297.0
2016-01-08 11:40:00,87.02,87.31,86.98,87.25,99058.0,53.7306,53.9096,53.7059,53.8726,99058.0
2016-01-08 11:50:00,87.23,87.41,87.17,87.24,43910.0,53.8603,53.9714,53.8232,53.8664,43910.0
2016-01-08 12:00:00,87.27,87.33,87.15,87.26,45518.0,53.885,53.922,53.8109,53.8788,45518.0
2016-01-08 12:10:00,87.24,87.45,87.23,87.32,79739.0,53.8664,53.9961,53.8603,53.9158,79739.0
2016-01-08 12:20:00,87.34,87.43,87.25,87.34,25750.0,53.9282,53.9837,53.8726,53.9282,25750.0
2016-01-08 12:30:00,87.32,87.33,87.16,87.21,38628.0,53.9158,53.922,53.817,53.8479,38628.0
2016-01-08 12:40:00,87.2,87.48,87.2,87.41,46914.0,53.8417,54.0146,53.8417,53.9714,46914.0
2016-01-08 12:50:00,87.39,87.4,87.23,87.25,19552.0,53.959,53.9652,53.8603,53.8726,19552.0
2016-01-08 13:00:00,87.23,87.34,87.17,87.28,56103.0,53.8603,53.9282,53.8232,53.8911,56103.0
2016-01-08 13:10:00,87.27,87.34,87.19,87.33,40074.0,53.885,53.9282,53.8356,53.922,40074.0
2016-01-08 13:20:00,87.3,87.3,87.08,87.15,102982.0,53.9035,53.9035,53.7676,53.8109,102982.0
2016-01-08 13:30:00,87.15,87.35,87.15,87.33,28472.0,53.8109,53.9343,53.8109,53.922,28472.0
2016-01-08 13:40:00,87.33,87.34,87.09,87.1,59040.0,53.922,53.9282,53.7738,53.78,59040.0
2016-01-08 13:50:00,87.11,87.19,87.09,87.13,38462.0,53.7862,53.8356,53.7738,53.7985,38462.0
2016-01-08 14:00:00,87.13,87.31,87.13,87.23,28704.0,53.7985,53.9096,53.7985,53.8603,28704.0
2016-01-08 14:10:00,87.23,87.23,87.02,87.12,60273.0,53.8603,53.8603,53.7306,53.7923,60273.0
2016-01-08 14:20:00,87.11,87.12,86.81,87.01,116517.0,53.7862,53.7923,53.6009,53.7244,116517.0
2016-01-08 14:30:00,86.97,87.11,86.89,87.05,92388.0,53.6997,53.7862,53.6503,53.7491,92388.0
2016-01-08 14:40:00,87.04,87.2,86.99,87.08,52712.0,53.7429,53.8417,53.7121,53.7676,52712.0
2016-01-08 14:50:00,87.09,87.15,87.0,87.05,169447.0,53.7738,53.8109,53.7182,53.7491,169447.0
2016-01-08 15:00:00,87.03,87.15,87.0,87.11,103924.0,53.7368,53.8109,53.7182,53.7862,103924.0
2016-01-08 15:10:00,87.11,87.19,86.99,87.0,131774.0,53.7862,53.8356,53.7121,53.7182,131774.0
2016-01-08 15:20:00,86.99,87.09,86.81,86.87,156237.0,53.7121,53.7738,53.6009,53.638,156237.0
2016-01-08 15:30:00,86.87,86.93,86.75,86.8,210474.0,53.638,53.675,53.5639,53.5947,210474.0
2016-01-08 15:40:00,86.82,86.88,86.65,86.7,269532.0,53.6071,53.6441,53.5021,53.533,269532.0
2016-01-08 15:50:00,86.7,86.8,86.48,86.69,640698.0,53.533,53.5947,53.3972,53.5268,640698.0
2016-01-11 09:30:00,87.44,88.33,87.4,88.03,220645.0,53.9899,54.5394,53.9652,54.3542,220645.0
2016-01-11 09:40:00,88.03,88.3,87.92,88.29,151402.0,54.3542,54.5209,54.2863,54.5148,151402.0
2016-01-11 09:50:00,88.29,88.47,88.28,88.37,184014.0,54.5148,54.6259,54.5086,54.5641,184014.0
2016-01-11 10:00:00,88.36,88.57,88.27,88.48,241943.0,54.558,54.6876,54.5024,54.6321,241943.0
2016-01-11 10:10:00,88.48,88.67,88.48,88.64,237711.0,54.6321,54.7494,54.6321,54.7309,237711.0
2016-01-11 10:20:00,88.63,88.85,88.63,88.84,130481.0,54.7247,54.8605,54.7247,54.8543,130481.0
2016-01-11 10:30:00,88.84,89.08,88.83,88.95,143584.0,54.8543,55.0025,54.8482,54.9223,143584.0
2016-01-11 10:40:00,88.94,88.96,88.69,88.72,236230.0,54.9161,54.9284,54.7617,54.7803,236230.0
2016-01-11 10:50:00,88.72,88.72,88.4,88.48,115830.0,54.7803,54.7803,54.5827,54.6321,115830.0
2016-01-11 11:00:00,88.48,88.48,88.09,88.2,203133.0,54.6321,54.6321,54.3913,54.4592,203133.0
2016-01-11 11:10:00,88.2,88.61,88.18,88.52,81262.0,54.4592,54.7123,54.4468,54.6568,81262.0
2016-01-11 11:20:00,88.53,88.64,88.43,88.59,126721.0,54.6629,54.7309,54.6012,54.7,126721.0
2016-01-11 11:30:00,88.57,88.61,88.44,88.54,179691.0,54.6876,54.7123,54.6074,54.6691,179691.0
2016-01-11 11:40:00,88.53,88.69,88.51,88.64,110607.0,54.6629,54.7617,54.6506,54.7309,110607.0
2016-01-11 11:50:00,88.64,88.75,88.6,88.67,99237.0,54.7309,54.7988,54.7062,54.7494,99237.0
2016-01-11 12:00:00,88.68,88.83,88.63,88.81,86349.0,54.7556,54.8482,54.7247,54.8358,86349.0
2016-01-11 12:10:00,88.81,88.9,88.73,88.86,103631.0,54.8358,54.8914,54.7864,54.8667,103631.0
2016-01-11 12:20:00,88.85,88.88,88.82,88.87,206396.0,54.8605,54.879,54.842,54.8729,206396.0
2016-01-11 12:30:00,88.86,88.93,88.8,88.81,84471.0,54.8667,54.9099,54.8297,54.8358,84471.0
2016-01-11 12:40:00,88.81,88.9,88.71,88.8,94266.0,54.8358,54.8914,54.7741,54.8297,94266.0
2016-01-11 12:50:00,88.8,88.92,88.78,88.91,72809.0,54.8297,54.9037,54.8173,54.8976,72809.0
2016-01-11 13:00:00,88.91,88.94,88.78,88.81,64244.0,54.8976,54.9161,54.8173,54.8358,64244.0
2016-01-11 13:10:00,88.81,88.83,88.69,88.74,166892.0,54.8358,54.8482,54.7617,54.7926,166892.0
2016-01-11 13:20:00,88.75,88.75,88.57,88.65,85794.0,54.7988,54.7988,54.6876,54.737,85794.0
2016-01-11 13:30:00,88.64,88.7,88.59,88.66,150056.0,54.7309,54.7679,54.7,54.7432,150056.0
2016-01-11 13:40:00,88.67,88.69,88.51,88.53,171350.0,54.7494,54.7617,54.6506,54.6629,171350.0
2016-01-11 13:50:00,88.53,88.7,88.41,88.67,94478.0,54.6629,54.7679,54.5888,54.7494,94478.0
2016-01-11 14:00:00,88.68,88.88,88.56,88.8,89157.0,54.7556,54.879,54.6815,54.8297,89157.0
2016-01-11 14:10:00,88.81,88.94,88.74,88.85,127729.0,54.8358,54.9161,54.7926,54.8605,127729.0
2016-01-11 14:20:00,88.86,88.92,88.73,88.84,133488.0,54.8667,54.9037,54.7864,54.8543,133488.0
2016-01-11 14:30:00,88.85,88.88,88.71,88.85,92554.0,54.8605,54.879,54.7741,54.8605,92554.0
2016-01-11 14:40:00,88.84,88.92,88.76,88.84,62425.0,54.8543,54.9037,54.805,54.8543,62425.0
2016-01-11 14:50:00,88.83,88.85,88.68,88.74,74535.0,54.8482,54.8605,54.7556,54.7926,74535.0
2016-01-11 15:00:00,88.74,88.8,88.58,88.61,117831.0,54.7926,54.8297,54.6938,54.7123,117831.0
2016-01-11 15:10:00,88.6,88.7,88.57,88.68,191992.0,54.7062,54.7679,54.6876,54.7556,191992.0
2016-01-11 15:20:00,88.68,89.15,88.65,89.14,213687.0,54.7556,55.0458,54.737,55.0396,213687.0
2016-01-11 15:30:00,89.15,89.28,88.98,89.13,227408.0,55.0458,55.126,54.9408,55.0334,227408.0
2016-01-11 15:40:00,89.13,89.33,89.06,89.08,310692.0,55.0334,55.1569,54.9902,55.0025,310692.0
2016-01-11 15:50:00,89.09,89.28,88.97,89.15,1059610.0,55.0087,55.126,54.9346,55.0458,1059610.0
2016-01-12 09:30:00,89.61,89.87,89.2,89.8,236205.0,55.3298,55.4903,55.0766,55.4471,236205.0
2016-01-12 09:40:00,89.79,89.88,89.49,89.5,194043.0,55.4409,55.4965,55.2557,55.2619,194043.0
2016-01-12 09:50:00,89.51,89.61,88.73,89.01,176371.0,55.268,55.3298,54.7864,54.9593,176371.0
2016-01-12 10:00:00,89.01,89.04,88.9,88.99,156076.0,54.9593,54.9778,54.8914,54.947,156076.0
2016-01-12 10:10:00,88.98,89.25,88.88,89.03,101114.0,54.9408,55.1075,54.879,54.9717,101114.0
2016-01-12 10:20:00,89.07,89.17,88.93,88.99,60018.0,54.9964,55.0581,54.9099,54.947,60018.0
2016-01-12 10:30:00,88.99,89.3,88.95,89.01,74134.0,54.947,55.1384,54.9223,54.9593,74134.0
2016-01-12 10:40:00,89.0,89.01,88.17,88.21,107624.0,54.9531,54.9593,54.4407,54.4654,107624.0
2016-01-12 10:50:00,88.21,88.5,88.16,88.48,83378.0,54.4654,54.6444,54.4345,54.6321,83378.0
2016-01-12 11:00:00,88.48,88.54,88.38,88.4,67672.0,54.6321,54.6691,54.5703,54.5827,67672.0
2016-01-12 11:10:00,88.4,88.52,88.35,88.47,114389.0,54.5827,54.6568,54.5518,54.6259,114389.0
2016-01-12 11:20:00,88.45,88.5,88.38,88.45,114266.0,54.6135,54.6444,54.5703,54.6135,114266.0
2016-01-12 11:30:00,88.44,88.51,88.39,88.48,98280.0,54.6074,54.6506,54.5765,54.6321,98280.0
2016-01-12 11:40:00,88.49,88.61,88.39,88.6,93985.0,54.6382,54.7123,54.5765,54.7062,93985.0
2016-01-12 11:50:00,88.6,88.75,88.59,88.66,58092.0,54.7062,54.7988,54.7,54.7432,58092.0
2016-01-12 12:00:00,88.67,88.74,88.58,88.64,53997.0,54.7494,54.7926,54.6938,54.7309,53997.0
2016-01-12 12:10:00,88.64,88.74,88.57,88.63,117147.0,54.7309,54.7926,54.6876,54.7247,117147.0
2016-01-12 12:20:00,88.64,88.71,88.57,88.66,53221.0,54.7309,54.7741,54.6876,54.7432,53221.0
2016-01-12 12:30:00,88.65,88.7,88.41,88.6,80137.0,54.737,54.7679,54.5888,54.7062,80137.0
2016-01-12 12:40:00,88.59,88.67,88.48,88.58,129216.0,54.7,54.7494,54.6321,54.6938,129216.0
2016-01-12 12:50:00,88.57,88.68,88.51,88.56,67758.0,54.6876,54.7556,54.6506,54.6815,67758.0
2016-01-12 13:00:00,88.56,88.75,88.55,88.66,37259.0,54.6815,54.7988,54.6753,54.7432,37259.0
2016-01-12 13:10:00,88.67,88.8,88.58,88.63,32408.0,54.7494,54.8297,54.6938,54.7247,32408.0
2016-01-12 13:20:00,88.61,88.64,88.53,88.58,81186.0,54.7123,54.7309,54.6629,54.6938,81186.0
2016-01-12 13:30:00,88.57,88.74,88.53,88.68,126563.0,54.6876,54.7926,54.6629,54.7556,126563.0
2016-01-12 13:40:00,88.71,88.78,88.61,88.76,31731.0,54.7741,54.8173,54.7123,54.805,31731.0
2016-01-12 13:50:00,88.77,88.86,88.6,88.61,43364.0,54.8111,54.8667,54.7062,54.7123,43364.0
2016-01-12 14:00:00,88.61,88.73,88.56,88.73,106413.0,54.7123,54.7864,54.6815,54.7864,106413.0
2016-01-12 14:10:00,88.73,88.79,88.65,88.73,103141.0,54.7864,54.8235,54.737,54.7864,103141.0
2016-01-12 14:20:00,88.74,88.88,88.69,88.76,70860.0,54.7926,54.879,54.7617,54.805,70860.0
2016-01-12 14:30:00,88.75,88.98,88.73,88.93,75928.0,54.7988,54.9408,54.7864,54.9099,75928.0
2016-01-12 14:40:00,88.93,88.94,88.73,88.75,60929.0,54.9099,54.9161,54.7864,54.7988,60929.0
2016-01-12 14:50:00,88.75,88.97,88.74,88.84,60117.0,54.7988,54.9346,54.7926,54.8543,60117.0
2016-01-12 15:00:00,88.84,88.87,88.69,88.72,90996.0,54.8543,54.8729,54.7617,54.7803,90996.0
2016-01-12 15:10:00,88.73,88.99,88.72,88.99,86061.0,54.7864,54.947,54.7803,54.947,86061.0
2016-01-12 15:20:00,88.99,89.1,88.91,88.99,138987.0,54.947,55.0149,54.8976,54.947,138987.0
2016-01-12 15:30:00,88.98,89.24,88.94,89.1,114576.0,54.9408,55.1013,54.9161,55.0149,114576.0
2016-01-12 15:40:00,89.1,89.33,89.09,89.14,127831.0,55.0149,55.1569,55.0087,55.0396,127831.0
2016-01-12 15:50:00,89.14,89.2,89.08,89.1,240556.0,55.0396,55.0766,55.0025,55.0149,240556.0
2016-01-13 09:30:00,89.0,89.2,88.79,89.0,156591.0,54.9531,55.0766,54.8235,54.9531,156591.0
2016-01-13 09:40:00,88.99,89.08,88.94,89.0,155318.0,54.947,55.0025,54.9161,54.9531,155318.0
2016-01-13 09:50:00,88.99,89.07,88.91,89.06,166229.0,54.947,54.9964,54.8976,54.9902,166229.0
2016-01-13 10:00:00,89.07,89.12,88.96,89.1,123829.0,54.9964,55.0272,54.9284,55.0149,123829.0
2016-01-13 10:10:00,89.1,89.18,89.07,89.16,79346.0,55.0149,55.0643,54.9964,55.0519,79346.0
2016-01-13 10:20:00,89.15,89.18,89.08,89.14,76259.0,55.0458,55.0643,55.0025,55.0396,76259.0
2016-01-13 10:30:00,89.11,89.12,88.96,89.0,166162.0,55.0211,55.0272,54.9284,54.9531,166162.0
2016-01-13 10:40:00,88.99,89.04,88.85,88.85,90473.0,54.947,54.9778,54.8605,54.8605,90473.0
2016-01-13 10:50:00,88.83,88.87,88.66,88.84,70037.0,54.8482,54.8729,54.7432,54.8543,70037.0
2016-01-13 11:00:00,88.84,88.99,88.73,88.87,176994.0,54.8543,54.947,54.7864,54.8729,176994.0
2016-01-13 11:10:00,88.87,89.15,88.8,89.12,58590.0,54.8729,55.0458,54.8297,55.0272,58590.0
2016-01-13 11:20:00,89.12,89.16,89.04,89.11,45975.0,55.0272,55.0519,54.9778,55.0211,45975.0
2016-01-13 11:30:00,89.09,89.13,88.9,89.0,119621.0,55.0087,55.0334,54.8914,54.9531,119621.0
2016-01-13 11:40:00,89.0,89.04,88.93,89.0,116516.0,54.9531,54.9778,54.9099,54.9531,116516.0
2016-01-13 11:50:00,89.0,89.06,88.84,88.93,112241.0,54.9531,54.9902,54.8543,54.9099,112241.0
2016-01-13 12:00:00,88.92,88.97,88.83,88.94,54134.0,54.9037,54.9346,54.8482,54.9161,54134.0
2016-01-13 12:10:00,88.93,89.08,88.86,89.03,49348.0,54.9099,55.0025,54.8667,54.9717,49348.0
2016-01-13 12:20:00,89.02,89.02,88.87,88.95,61259.0,54.9655,54.9655,54.8729,54.9223,61259.0
2016-01-13 12:30:00,88.95,88.96,88.73,88.75,39693.0,54.9223,54.9284,54.7864,54.7988,39693.0
2016-01-13 12:40:00,88.73,88.77,88.63,88.66,40774.0,54.7864,54.8111,54.7247,54.7432,40774.0
2016-01-13 12:50:00,88.62,88.65,88.44,88.5,44467.0,54.7185,54.737,54.6074,54.6444,44467.0
2016-01-13 13:00:00,88.5,88.52,88.33,88.44,49879.0,54.6444,54.6568,54.5394,54.6074,49879.0
2016-01-13 13:10:00,88.44,88.54,88.39,88.5,74423.0,54.6074,54.6691,54.5765,54.6444,74423.0
2016-01-13 13:20:00,88.5,88.52,88.37,88.43,99028.0,54.6444,54.6568,54.5641,54.6012,99028.0
2016-01-13 13:30:00,88.43,88.59,88.39,88.49,111856.0,54.6012,54.7,54.5765,54.6382,111856.0
2016-01-13 13:40:00,88.5,88.5,88.19,88.24,73844.0,54.6444,54.6444,54.453,54.4839,73844.0
2016-01-13 13:50:00,88.25,88.47,88.19,88.3,98262.0,54.4901,54.6259,54.453,54.5209,98262.0
2016-01-13 14:00:00,88.29,88.48,88.25,88.44,70545.0,54.5148,54.6321,54.4901,54.6074,70545.0
2016-01-13 14:10:00,88.42,88.55,88.36,88.55,132555.0,54.595,54.6753,54.558,54.6753,132555.0
2016-01-13 14:20:00,88.54,88.67,88.41,88.62,134193.0,54.6691,54.7494,54.5888,54.7185,134193.0
2016-01-13 14:30:00,88.61,88.64,88.08,88.39,171260.0,54.7123,54.7309,54.3851,54.5765,171260.0
2016-01-13 14:40:00,88.39,88.39,88.09,88.2,155518.0,54.5765,54.5765,54.3913,54.4592,155518.0
2016-01-13 14:50:00,88.2,88.35,88.11,88.22,120787.0,54.4592,54.5518,54.4036,54.4715,120787.0
2016-01-13 15:00:00,88.24,88.26,88.09,88.12,140055.0,54.4839,54.4962,54.3913,54.4098,140055.0
2016-01-13 15:10:00,88.11,88.43,88.06,88.27,174355.0,54.4036,54.6012,54.3727,54.5024,174355.0
2016-01-13 15:20:00,88.25,88.52,88.19,88.33,273092.0,54.4901,54.6568,54.453,54.5394,273092.0
2016-01-13 15:30:00,88.32,88.37,88.18,88.36,313691.0,54.5333,54.5641,54.4468,54.558,313691.0
2016-01-13 15:40:00,88.35,88.46,88.06,88.13,268534.0,54.5518,54.6197,54.3727,54.416,268534.0
2016-01-13 15:50:00,88.14,88.34,88.06,88.3,483831.0,54.4221,54.5456,54.3727,54.5209,483831.0
2016-01-14 09:30:00,88.39,89.06,88.27,88.71,221036.0,54.5765,54.9902,54.5024,54.7741,221036.0
2016-01-14 09:40:00,88.74,88.84,88.37,88.53,163347.0,54.7926,54.8543,54.5641,54.6629,163347.0
2016-01-14 09:50:00,88.52,88.52,88.13,88.29,312942.0,54.6568,54.6568,54.416,54.5148,312942.0
2016-01-14 10:00:00,88.28,88.4,87.91,88.0,342207.0,54.5086,54.5827,54.2801,54.3357,342207.0
2016-01-14 10:10:00,87.98,87.98,87.09,87.22,1831345.0,54.3233,54.3233,53.7738,53.8541,1831345.0
2016-01-14 10:20:00,87.2,87.63,86.94,87.45,285549.0,53.8417,54.1072,53.6812,53.9961,285549.0
2016-01-14 10:30:00,87.45,88.34,87.43,87.91,274285.0,53.9961,54.5456,53.9837,54.2801,274285.0
2016-01-14 10:40:00,87.92,87.99,87.69,87.73,114509.0,54.2863,54.3295,54.1443,54.169,114509.0
2016-01-14 10:50:00,87.7,87.74,87.5,87.67,100479.0,54.1505,54.1752,54.027,54.1319,100479.0
2016-01-14 11:00:00,87.69,87.98,87.69,87.97,70319.0,54.1443,54.3233,54.1443,54.3172,70319.0
2016-01-14 11:10:00,87.96,88.05,87.84,87.87,68955.0,54.311,54.3666,54.2369,54.2554,68955.0
2016-01-14 11:20:00,87.87,87.88,87.62,87.68,68770.0,54.2554,54.2616,54.1011,54.1381,68770.0
2016-01-14 11:30:00,87.69,87.73,87.48,87.56,91332.0,54.1443,54.169,54.0146,54.064,91332.0
2016-01-14 11:40:00,87.56,87.78,87.54,87.73,68225.0,54.064,54.1999,54.0517,54.169,68225.0
2016-01-14 11:50:00,87.73,87.78,87.53,87.77,60879.0,54.169,54.1999,54.0455,54.1937,60879.0
2016-01-14 12:00:00,87.77,87.89,87.58,87.62,86541.0,54.1937,54.2678,54.0764,54.1011,86541.0
2016-01-14 12:10:00,87.64,87.72,87.57,87.7,57631.0,54.1134,54.1628,54.0702,54.1505,57631.0
2016-01-14 12:20:00,87.69,87.9,87.59,87.86,67481.0,54.1443,54.2739,54.0825,54.2492,67481.0
2016-01-14 12:30:00,87.88,87.9,87.76,87.79,63285.0,54.2616,54.2739,54.1875,54.206,63285.0
2016-01-14 12:40:00,87.79,88.02,87.72,87.9,86467.0,54.206,54.348,54.1628,54.2739,86467.0
2016-01-14 12:50:00,87.89,87.89,87.65,87.68,37688.0,54.2678,54.2678,54.1196,54.1381,37688.0
2016-01-14 13:00:00,87.66,87.87,87.65,87.8,59103.0,54.1258,54.2554,54.1196,54.2122,59103.0
2016-01-14 13:10:00,87.82,87.85,87.67,87.72,73804.0,54.2245,54.2431,54.1319,54.1628,73804.0
2016-01-14 13:20:00,87.72,87.82,87.68,87.8,85044.0,54.1628,54.2245,54.1381,54.2122,85044.0
2016-01-14 13:30:00,87.82,87.85,87.76,87.77,49257.0,54.2245,54.2431,54.1875,54.1937,49257.0
2016-01-14 13:40:00,87.8,87.88,87.73,87.83,60219.0,54.2122,54.2616,54.169,54.2307,60219.0
2016-01-14 13:50:00,87.84,88.02,87.78,87.98,62773.0,54.2369,54.348,54.1999,54.3233,62773.0
2016-01-14 14:00:00,87.98,88.03,87.81,87.85,101808.0,54.3233,54.3542,54.2184,54.2431,101808.0
2016-01-14 14:10:00,87.83,87.96,87.73,87.76,98656.0,54.2307,54.311,54.169,54.1875,98656.0
2016-01-14 14:20:00,87.75,87.76,87.64,87.74,97192.0,54.1813,54.1875,54.1134,54.1752,97192.0
2016-01-14 14:30:00,87.73,87.84,87.7,87.73,62064.0,54.169,54.2369,54.1505,54.169,62064.0
2016-01-14 14:40:00,87.72,87.9,87.72,87.85,58467.0,54.1628,54.2739,54.1628,54.2431,58467.0
2016-01-14 14:50:00,87.85,88.01,87.85,87.92,128704.0,54.2431,54.3419,54.2431,54.2863,128704.0
2016-01-14 15:00:00,87.93,88.06,87.88,87.98,95274.0,54.2925,54.3727,54.2616,54.3233,95274.0
2016-01-14 15:10:00,87.97,88.24,87.97,88.09,120188.0,54.3172,54.4839,54.3172,54.3913,120188.0
2016-01-14 15:20:00,88.09,88.23,88.02,88.17,114151.0,54.3913,54.4777,54.348,54.4407,114151.0
2016-01-14 15:30:00,88.16,88.17,87.78,87.87,160111.0,54.4345,54.4407,54.1999,54.2554,160111.0
2016-01-14 15:40:00,87.87,88.03,87.83,87.9,221783.0,54.2554,54.3542,54.2307,54.2739,221783.0
2016-01-14 15:50:00,87.91,87.99,87.69,87.85,618581.0,54.2801,54.3295,54.1443,54.2431,618581.0
2016-01-15 09:30:00,86.12,86.82,85.92,86.5,754889.0,53.1749,53.6071,53.0514,53.4095,754889.0
2016-01-15 09:40:00,86.52,86.65,86.15,86.27,150548.0,53.4219,53.5021,53.1934,53.2675,150548.0
2016-01-15 09:50:00,86.28,86.47,86.1,86.29,116388.0,53.2737,53.391,53.1625,53.2798,116388.0
2016-01-15 10:00:00,86.35,86.36,86.06,86.18,105939.0,53.3169,53.3231,53.1378,53.2119,105939.0
2016-01-15 10:10:00,86.19,86.34,86.05,86.16,100210.0,53.2181,53.3107,53.1317,53.1996,100210.0
2016-01-15 10:20:00,86.18,86.23,86.04,86.06,168823.0,53.2119,53.2428,53.1255,53.1378,168823.0
2016-01-15 10:30:00,86.06,86.28,85.96,86.28,181820.0,53.1378,53.2737,53.0761,53.2737,181820.0
2016-01-15 10:40:00,86.29,86.94,86.29,86.68,128718.0,53.2798,53.6812,53.2798,53.5207,128718.0
2016-01-15 10:50:00,86.7,86.8,86.58,86.59,85859.0,53.533,53.5947,53.4589,53.4651,85859.0
2016-01-15 11:00:00,86.59,86.81,86.44,86.75,121414.0,53.4651,53.6009,53.3725,53.5639,121414.0
2016-01-15 11:10:00,86.75,86.76,86.28,86.32,105073.0,53.5639,53.5701,53.2737,53.2984,105073.0
2016-01-15 11:20:00,86.33,86.5,86.29,86.36,109798.0,53.3045,53.4095,53.2798,53.3231,109798.0
2016-01-15 11:30:00,86.37,86.39,86.13,86.13,103890.0,53.3292,53.3416,53.1811,53.1811,103890.0
2016-01-15 11:40:00,86.12,86.18,85.88,85.89,144797.0,53.1749,53.2119,53.0267,53.0329,144797.0
2016-01-15 11:50:00,85.88,86.04,85.87,86.0,73067.0,53.0267,53.1255,53.0205,53.1008,73067.0
2016-01-15 12:00:00,85.98,86.0,85.84,85.95,71051.0,53.0884,53.1008,53.002,53.0699,71051.0
2016-01-15 12:10:00,85.95,86.0,85.6,85.62,80459.0,53.0699,53.1008,52.8538,52.8662,80459.0
2016-01-15 12:20:00,85.61,85.68,85.29,85.48,73947.0,52.86,52.9032,52.6624,52.7797,73947.0
2016-01-15 12:30:00,85.48,85.48,85.21,85.21,97283.0,52.7797,52.7797,52.613,52.613,97283.0
2016-01-15 12:40:00,85.21,85.54,85.18,85.48,84615.0,52.613,52.8168,52.5945,52.7797,84615.0
2016-01-15 12:50:00,85.47,85.61,85.4,85.53,67852.0,52.7735,52.86,52.7303,52.8106,67852.0
2016-01-15 13:00:00,85.53,85.65,85.43,85.52,83960.0,52.8106,52.8847,52.7488,52.8044,83960.0
2016-01-15 13:10:00,85.52,85.64,85.5,85.62,102121.0,52.8044,52.8785,52.7921,52.8662,102121.0
2016-01-15 13:20:00,85.61,85.65,85.31,85.33,108919.0,52.86,52.8847,52.6747,52.6871,108919.0
2016-01-15 13:30:00,85.31,85.35,85.11,85.15,97893.0,52.6747,52.6994,52.5513,52.576,97893.0
2016-01-15 13:40:00,85.14,85.46,85.13,85.35,56253.0,52.5698,52.7674,52.5636,52.6994,56253.0
2016-01-15 13:50:00,85.37,85.39,85.2,85.25,90987.0,52.7118,52.7241,52.6068,52.6377,90987.0
2016-01-15 14:00:00,85.23,85.29,85.13,85.19,102990.0,52.6254,52.6624,52.5636,52.6007,102990.0
2016-01-15 14:10:00,85.2,85.65,85.2,85.63,87091.0,52.6068,52.8847,52.6068,52.8723,87091.0
2016-01-15 14:20:00,85.62,85.69,85.5,85.5,67066.0,52.8662,52.9094,52.7921,52.7921,67066.0
2016-01-15 14:30:00,85.5,85.65,85.42,85.62,83129.0,52.7921,52.8847,52.7427,52.8662,83129.0
2016-01-15 14:40:00,85.62,85.9,85.62,85.87,85330.0,52.8662,53.039,52.8662,53.0205,85330.0
2016-01-15 14:50:00,85.87,86.21,85.8,86.17,121574.0,53.0205,53.2305,52.9773,53.2058,121574.0
2016-01-15 15:00:00,86.17,86.32,86.06,86.16,149390.0,53.2058,53.2984,53.1378,53.1996,149390.0
2016-01-15 15:10:00,86.15,86.26,85.96,86.01,160319.0,53.1934,53.2613,53.0761,53.107,160319.0
2016-01-15 15:20:00,86.0,86.26,85.97,86.16,109473.0,53.1008,53.2613,53.0823,53.1996,109473.0
2016-01-15 15:30:00,86.14,86.33,86.0,86.27,237846.0,53.1872,53.3045,53.1008,53.2675,237846.0
2016-01-15 15:40:00,86.26,86.32,86.08,86.28,234850.0,53.2613,53.2984,53.1502,53.2737,234850.0
2016-01-15 15:50:00,86.29,86.52,86.15,86.27,732203.0,53.2798,53.4219,53.1934,53.2675,732203.0
2016-01-19 09:30:00,86.44,87.83,86.44,87.65,202543.0,53.3725,54.2307,53.3725,54.1196,202543.0
2016-01-19 09:40:00,87.66,87.74,87.07,87.2,193364.0,54.1258,54.1752,53.7615,53.8417,193364.0
2016-01-19 09:50:00,87.18,87.37,87.12,87.14,137613.0,53.8294,53.9467,53.7923,53.8047,137613.0
2016-01-19 10:00:00,87.14,87.29,86.99,87.11,152156.0,53.8047,53.8973,53.7121,53.7862,152156.0
2016-01-19 10:10:00,87.1,87.17,86.96,87.11,126656.0,53.78,53.8232,53.6935,53.7862,126656.0
2016-01-19 10:20:00,87.11,87.17,86.98,87.08,158175.0,53.7862,53.8232,53.7059,53.7676,158175.0
2016-01-19 10:30:00,87.07,87.21,87.05,87.05,155229.0,53.7615,53.8479,53.7491,53.7491,155229.0
2016-01-19 10:40:00,87.04,87.18,87.01,87.02,133990.0,53.7429,53.8294,53.7244,53.7306,133990.0
2016-01-19 10:50:00,87.03,87.07,86.84,86.91,76606.0,53.7368,53.7615,53.6194,53.6627,76606.0
2016-01-19 11:00:00,86.92,87.19,86.92,87.19,62858.0,53.6688,53.8356,53.6688,53.8356,62858.0
2016-01-19 11:10:00,87.19,87.26,87.06,87.16,76098.0,53.8356,53.8788,53.7553,53.817,76098.0
2016-01-19 11:20:00,87.17,87.36,87.08,87.36,128186.0,53.8232,53.9405,53.7676,53.9405,128186.0
2016-01-19 11:30:00,87.36,87.6,87.26,87.6,115363.0,53.9405,54.0887,53.8788,54.0887,115363.0
2016-01-19 11:40:00,87.61,87.62,87.34,87.35,53660.0,54.0949,54.1011,53.9282,53.9343,53660.0
2016-01-19 11:50:00,87.35,87.53,87.33,87.5,68297.0,53.9343,54.0455,53.922,54.027,68297.0
2016-01-19 12:00:00,87.48,87.49,87.23,87.23,70397.0,54.0146,54.0208,53.8603,53.8603,70397.0
2016-01-19 12:10:00,87.23,87.27,86.99,86.99,86262.0,53.8603,53.885,53.7121,53.7121,86262.0
2016-01-19 12:20:00,87.0,87.12,86.87,87.11,76569.0,53.7182,53.7923,53.638,53.7862,76569.0
2016-01-19 12:30:00,87.08,87.24,87.05,87.11,89626.0,53.7676,53.8664,53.7491,53.7862,89626.0
2016-01-19 12:40:00,87.11,87.18,86.97,87.14,90511.0,53.7862,53.8294,53.6997,53.8047,90511.0
2016-01-19 12:50:00,87.13,87.19,87.05,87.09,106191.0,53.7985,53.8356,53.7491,53.7738,106191.0
2016-01-19 13:00:00,87.09,87.17,86.99,87.06,56635.0,53.7738,53.8232,53.7121,53.7553,56635.0
2016-01-19 13:10:00,87.06,87.13,86.91,86.98,56096.0,53.7553,53.7985,53.6627,53.7059,56096.0
2016-01-19 13:20:00,86.98,87.1,86.86,86.87,37914.0,53.7059,53.78,53.6318,53.638,37914.0
2016-01-19 13:30:00,86.86,87.23,86.86,87.23,44980.0,53.6318,53.8603,53.6318,53.8603,44980.0
2016-01-19 13:40:00,87.21,87.3,87.16,87.27,66453.0,53.8479,53.9035,53.817,53.885,66453.0
2016-01-19 13:50:00,87.25,87.4,87.18,87.35,66019.0,53.8726,53.9652,53.8294,53.9343,66019.0
2016-01-19 14:00:00,87.36,87.36,87.13,87.13,71723.0,53.9405,53.9405,53.7985,53.7985,71723.0
2016-01-19 14:10:00,87.13,87.23,87.0,87.09,71893.0,53.7985,53.8603,53.7182,53.7738,71893.0
2016-01-19 14:20:00,87.07,87.12,86.9,87.1,98116.0,53.7615,53.7923,53.6565,53.78,98116.0
2016-01-19 14:30:00,87.09,87.28,87.07,87.27,82431.0,53.7738,53.8911,53.7615,53.885,82431.0
2016-01-19 14:40:00,87.27,87.3,86.97,87.01,86513.0,53.885,53.9035,53.6997,53.7244,86513.0
2016-01-19 14:50:00,87.01,87.2,86.95,87.15,95081.0,53.7244,53.8417,53.6874,53.8109,95081.0
2016-01-19 15:00:00,87.14,87.31,87.09,87.29,98453.0,53.8047,53.9096,53.7738,53.8973,98453.0
2016-01-19 15:10:00,87.3,87.37,87.19,87.24,98519.0,53.9035,53.9467,53.8356,53.8664,98519.0
2016-01-19 15:20:00,87.24,87.54,87.19,87.52,86988.0,53.8664,54.0517,53.8356,54.0393,86988.0
2016-01-19 15:30:00,87.53,87.67,87.41,87.46,148976.0,54.0455,54.1319,53.9714,54.0023,148976.0
2016-01-19 15:40:00,87.45,87.78,87.35,87.77,187598.0,53.9961,54.1999,53.9343,54.1937,187598.0
2016-01-19 15:50:00,87.78,87.82,87.47,87.49,237266.0,54.1999,54.2245,54.0084,54.0208,237266.0
2016-01-20 09:30:00,86.68,86.9,86.25,86.41,155943.0,53.5207,53.6565,53.2552,53.3539,155943.0
2016-01-20 09:40:00,86.41,86.68,86.13,86.46,115238.0,53.3539,53.5207,53.1811,53.3848,115238.0
2016-01-20 09:50:00,86.44,86.44,86.1,86.12,113367.0,53.3725,53.3725,53.1625,53.1749,113367.0
2016-01-20 10:00:00,86.14,86.44,86.1,86.44,165014.0,53.1872,53.3725,53.1625,53.3725,165014.0
2016-01-20 10:10:00,86.45,86.45,86.1,86.21,121031.0,53.3786,53.3786,53.1625,53.2305,121031.0
2016-01-20 10:20:00,86.21,86.39,86.09,86.32,122008.0,53.2305,53.3416,53.1564,53.2984,122008.0
2016-01-20 10:30:00,86.29,86.32,85.79,85.9,112830.0,53.2798,53.2984,52.9711,53.039,112830.0
2016-01-20 10:40:00,85.9,85.96,85.73,85.91,119766.0,53.039,53.0761,52.9341,53.0452,119766.0
2016-01-20 10:50:00,85.91,86.06,85.64,85.7,94189.0,53.0452,53.1378,52.8785,52.9156,94189.0
2016-01-20 11:00:00,85.7,85.83,85.63,85.64,105322.0,52.9156,52.9958,52.8723,52.8785,105322.0
2016-01-20 11:10:00,85.62,86.03,85.57,85.94,117543.0,52.8662,53.1193,52.8353,53.0637,117543.0
2016-01-20 11:20:00,85.95,86.02,85.56,85.59,96981.0,53.0699,53.1131,52.8291,52.8476,96981.0
2016-01-20 11:30:00,85.63,85.84,85.63,85.66,67256.0,52.8723,53.002,52.8723,52.8909,67256.0
2016-01-20 11:40:00,85.64,85.68,85.51,85.52,63744.0,52.8785,52.9032,52.7982,52.8044,63744.0
2016-01-20 11:50:00,85.53,85.58,85.35,85.35,135128.0,52.8106,52.8415,52.6994,52.6994,135128.0
2016-01-20 12:00:00,85.35,85.52,85.15,85.18,57753.0,52.6994,52.8044,52.576,52.5945,57753.0
2016-01-20 12:10:00,85.16,85.17,84.96,85.02,81116.0,52.5821,52.5883,52.4586,52.4957,81116.0
2016-01-20 12:20:00,85.02,85.04,84.54,84.65,95879.0,52.4957,52.508,52.1993,52.2672,95879.0
2016-01-20 12:30:00,84.66,84.91,84.66,84.79,131440.0,52.2734,52.4278,52.2734,52.3537,131440.0
2016-01-20 12:40:00,84.8,84.84,84.51,84.54,55248.0,52.3598,52.3845,52.1808,52.1993,55248.0
2016-01-20 12:50:00,84.55,85.1,84.46,85.06,110830.0,52.2055,52.5451,52.1499,52.5204,110830.0
2016-01-20 13:00:00,85.07,85.24,84.96,85.05,118973.0,52.5266,52.6315,52.4586,52.5142,118973.0
2016-01-20 13:10:00,85.07,85.18,84.79,84.79,100877.0,52.5266,52.5945,52.3537,52.3537,100877.0
2016-01-20 13:20:00,84.81,85.01,84.7,84.9,87389.0,52.366,52.4895,52.2981,52.4216,87389.0
2016-01-20 13:30:00,84.89,85.16,84.83,85.02,90730.0,52.4154,52.5821,52.3784,52.4957,90730.0
2016-01-20 13:40:00,85.01,85.36,84.97,85.25,76804.0,52.4895,52.7056,52.4648,52.6377,76804.0
2016-01-20 13:50:00,85.21,85.3,85.15,85.16,109803.0,52.613,52.6686,52.576,52.5821,109803.0
2016-01-20 14:00:00,85.16,85.25,85.04,85.14,126050.0,52.5821,52.6377,52.508,52.5698,126050.0
2016-01-20 14:10:00,85.14,85.25,85.02,85.13,109176.0,52.5698,52.6377,52.4957,52.5636,109176.0
2016-01-20 14:20:00,85.16,85.29,85.04,85.16,130105.0,52.5821,52.6624,52.508,52.5821,130105.0
2016-01-20 14:30:00,85.16,85.21,84.98,85.1,135595.0,52.5821,52.613,52.471,52.5451,135595.0
2016-01-20 14:40:00,85.1,85.2,84.9,85.19,156880.0,52.5451,52.6068,52.4216,52.6007,156880.0
2016-01-20 14:50:00,85.19,85.43,85.16,85.17,91235.0,52.6007,52.7488,52.5821,52.5883,91235.0
2016-01-20 15:00:00,85.17,85.65,85.14,85.57,147671.0,52.5883,52.8847,52.5698,52.8353,147671.0
2016-01-20 15:10:00,85.57,86.05,85.47,85.97,201656.0,52.8353,53.1317,52.7735,53.0823,201656.0
2016-01-20 15:20:00,85.97,86.33,85.97,86.23,189980.0,53.0823,53.3045,53.0823,53.2428,189980.0
2016-01-20 15:30:00,86.23,86.4,86.12,86.36,154881.0,53.2428,53.3478,53.1749,53.3231,154881.0
2016-01-20 15:40:00,86.38,86.41,85.57,85.84,212346.0,53.3354,53.3539,52.8353,53.002,212346.0
2016-01-20 15:50:00,85.84,86.09,85.76,85.89,323847.0,53.002,53.1564,52.9526,53.0329,323847.0
2016-01-21 09:30:00,85.42,86.2,85.2,85.25,272887.0,52.7427,53.2243,52.6068,52.6377,272887.0
2016-01-21 09:40:00,85.24,85.32,84.69,84.75,115201.0,52.6315,52.6809,52.2919,52.329,115201.0
2016-01-21 09:50:00,84.77,85.01,84.76,84.89,106602.0,52.3413,52.4895,52.3351,52.4154,106602.0
2016-01-21 10:00:00,84.9,85.27,84.8,85.07,133417.0,52.4216,52.65,52.3598,52.5266,133417.0
2016-01-21 10:10:00,85.07,85.39,85.06,85.23,134757.0,52.5266,52.7241,52.5204,52.6254,134757.0
2016-01-21 10:20:00,85.23,85.51,85.22,85.27,125669.0,52.6254,52.7982,52.6192,52.65,125669.0
2016-01-21 10:30:00,85.26,85.43,85.13,85.23,118014.0,52.6439,52.7488,52.5636,52.6254,118014.0
2016-01-21 10:40:00,85.22,85.35,85.13,85.31,184595.0,52.6192,52.6994,52.5636,52.6747,184595.0
2016-01-21 10:50:00,85.32,85.39,85.07,85.09,93785.0,52.6809,52.7241,52.5266,52.5389,93785.0
2016-01-21 11:00:00,85.1,85.46,85.04,85.43,147086.0,52.5451,52.7674,52.508,52.7488,147086.0
2016-01-21 11:10:00,85.42,85.46,85.15,85.2,124841.0,52.7427,52.7674,52.576,52.6068,124841.0
2016-01-21 11:20:00,85.21,85.3,85.14,85.25,133440.0,52.613,52.6686,52.5698,52.6377,133440.0
2016-01-21 11:30:00,85.26,85.35,85.21,85.33,191234.0,52.6439,52.6994,52.613,52.6871,191234.0
2016-01-21 11:40:00,85.34,85.34,85.18,85.34,93432.0,52.6933,52.6933,52.5945,52.6933,93432.0
2016-01-21 11:50:00,85.33,85.59,85.28,85.55,179468.0,52.6871,52.8476,52.6562,52.8229,179468.0
2016-01-21 12:00:00,85.56,85.87,85.55,85.79,150705.0,52.8291,53.0205,52.8229,52.9711,150705.0
2016-01-21 12:10:00,85.79,85.83,85.6,85.64,108125.0,52.9711,52.9958,52.8538,52.8785,108125.0
2016-01-21 12:20:00,85.63,85.81,85.59,85.78,80587.0,52.8723,52.9835,52.8476,52.9649,80587.0
2016-01-21 12:30:00,85.78,85.85,85.68,85.8,102845.0,52.9649,53.0082,52.9032,52.9773,102845.0
2016-01-21 12:40:00,85.8,85.83,85.6,85.64,75857.0,52.9773,52.9958,52.8538,52.8785,75857.0
2016-01-21 12:50:00,85.64,85.71,85.57,85.67,56328.0,52.8785,52.9217,52.8353,52.897,56328.0
2016-01-21 13:00:00,85.68,85.76,85.68,85.72,68545.0,52.9032,52.9526,52.9032,52.9279,68545.0
2016-01-21 13:10:00,85.72,85.76,85.62,85.66,58192.0,52.9279,52.9526,52.8662,52.8909,58192.0
2016-01-21 13:20:00,85.66,85.67,85.4,85.4,60451.0,52.8909,52.897,52.7303,52.7303,60451.0
2016-01-21 13:30:00,85.39,85.63,85.35,85.63,80353.0,52.7241,52.8723,52.6994,52.8723,80353.0
2016-01-21 13:40:00,85.64,85.68,85.51,85.6,68371.0,52.8785,52.9032,52.7982,52.8538,68371.0
2016-01-21 13:50:00,85.61,85.71,85.39,85.67,99906.0,52.86,52.9217,52.7241,52.897,99906.0
2016-01-21 14:00:00,85.69,85.76,85.51,85.66,81437.0,52.9094,52.9526,52.7982,52.8909,81437.0
2016-01-21 14:10:00,85.64,85.65,85.34,85.38,94458.0,52.8785,52.8847,52.6933,52.718,94458.0
2016-01-21 14:20:00,85.39,85.49,85.19,85.45,93610.0,52.7241,52.7859,52.6007,52.7612,93610.0
2016-01-21 14:30:00,85.43,85.71,85.43,85.61,88597.0,52.7488,52.9217,52.7488,52.86,88597.0
2016-01-21 14:40:00,85.6,85.75,85.6,85.67,84664.0,52.8538,52.9464,52.8538,52.897,84664.0
2016-01-21 14:50:00,85.65,85.86,85.56,85.82,93403.0,52.8847,53.0143,52.8291,52.9896,93403.0
2016-01-21 15:00:00,85.82,85.82,85.47,85.59,88836.0,52.9896,52.9896,52.7735,52.8476,88836.0
2016-01-21 15:10:00,85.6,85.81,85.53,85.73,69512.0,52.8538,52.9835,52.8106,52.9341,69512.0
2016-01-21 15:20:00,85.73,85.83,85.59,85.83,105870.0,52.9341,52.9958,52.8476,52.9958,105870.0
2016-01-21 15:30:00,85.82,86.17,85.82,86.07,97794.0,52.9896,53.2058,52.9896,53.144,97794.0
2016-01-21 15:40:00,86.05,86.13,85.82,85.88,122312.0,53.1317,53.1811,52.9896,53.0267,122312.0
2016-01-21 15:50:00,85.88,86.08,85.79,85.79,212234.0,53.0267,53.1502,52.9711,52.9711,212234.0
2016-01-22 09:30:00,86.75,86.75,85.8,85.98,204115.0,53.5639,53.5639,52.9773,53.0884,204115.0
2016-01-22 09:40:00,85.97,86.36,85.97,86.06,127446.0,53.0823,53.3231,53.0823,53.1378,127446.0
2016-01-22 09:50:00,86.08,86.4,86.08,86.2,111254.0,53.1502,53.3478,53.1502,53.2243,111254.0
2016-01-22 10:00:00,86.19,86.34,85.99,86.04,174910.0,53.2181,53.3107,53.0946,53.1255,174910.0
2016-01-22 10:10:00,86.05,86.32,85.99,86.27,94403.0,53.1317,53.2984,53.0946,53.2675,94403.0
2016-01-22 10:20:00,86.26,86.42,86.1,86.25,80355.0,53.2613,53.3601,53.1625,53.2552,80355.0
2016-01-22 10:30:00,86.27,86.44,86.25,86.29,141314.0,53.2675,53.3725,53.2552,53.2798,141314.0
2016-01-22 10:40:00,86.29,86.3,86.1,86.19,106790.0,53.2798,53.286,53.1625,53.2181,106790.0
2016-01-22 10:50:00,86.18,86.18,85.99,86.04,75901.0,53.2119,53.2119,53.0946,53.1255,75901.0
2016-01-22 11:00:00,86.04,86.36,86.04,86.32,84697.0,53.1255,53.3231,53.1255,53.2984,84697.0
2016-01-22 11:10:00,86.32,86.35,86.22,86.34,74790.0,53.2984,53.3169,53.2366,53.3107,74790.0
2016-01-22 11:20:00,86.35,86.42,86.27,86.32,93140.0,53.3169,53.3601,53.2675,53.2984,93140.0
2016-01-22 11:30:00,86.33,86.35,86.13,86.15,59856.0,53.3045,53.3169,53.1811,53.1934,59856.0
2016-01-22 11:40:00,86.17,86.41,86.15,86.29,52217.0,53.2058,53.3539,53.1934,53.2798,52217.0
2016-01-22 11:50:00,86.3,86.54,86.28,86.38,80497.0,53.286,53.4342,53.2737,53.3354,80497.0
2016-01-22 12:00:00,86.39,86.57,86.37,86.55,66496.0,53.3416,53.4527,53.3292,53.4404,66496.0
2016-01-22 12:10:00,86.56,86.59,86.45,86.49,38501.0,53.4466,53.4651,53.3786,53.4033,38501.0
2016-01-22 12:20:00,86.49,86.56,86.34,86.37,39783.0,53.4033,53.4466,53.3107,53.3292,39783.0
2016-01-22 12:30:00,86.36,86.39,86.22,86.38,39275.0,53.3231,53.3416,53.2366,53.3354,39275.0
2016-01-22 12:40:00,86.39,86.5,86.39,86.49,20081.0,53.3416,53.4095,53.3416,53.4033,20081.0
2016-01-22 12:50:00,86.47,86.54,86.47,86.54,53224.0,53.391,53.4342,53.391,53.4342,53224.0
2016-01-22 13:00:00,86.55,86.6,86.47,86.58,35033.0,53.4404,53.4713,53.391,53.4589,35033.0
2016-01-22 13:10:00,86.58,86.65,86.5,86.65,39095.0,53.4589,53.5021,53.4095,53.5021,39095.0
2016-01-22 13:20:00,86.65,86.85,86.64,86.83,51181.0,53.5021,53.6256,53.496,53.6133,51181.0
2016-01-22 13:30:00,86.85,86.88,86.82,86.83,25854.0,53.6256,53.6441,53.6071,53.6133,25854.0
2016-01-22 13:40:00,86.82,86.88,86.72,86.8,52234.0,53.6071,53.6441,53.5454,53.5947,52234.0
2016-01-22 13:50:00,86.8,86.91,86.78,86.89,32155.0,53.5947,53.6627,53.5824,53.6503,32155.0
2016-01-22 14:00:00,86.89,86.99,86.86,86.99,34859.0,53.6503,53.7121,53.6318,53.7121,34859.0
2016-01-22 14:10:00,86.99,87.17,86.98,87.08,59636.0,53.7121,53.8232,53.7059,53.7676,59636.0
2016-01-22 14:20:00,87.07,87.09,86.82,86.82,40483.0,53.7615,53.7738,53.6071,53.6071,40483.0
2016-01-22 14:30:00,86.82,86.94,86.7,86.73,63903.0,53.6071,53.6812,53.533,53.5515,63903.0
2016-01-22 14:40:00,86.73,86.81,86.66,86.77,60184.0,53.5515,53.6009,53.5083,53.5762,60184.0
2016-01-22 14:50:00,86.78,86.87,86.69,86.83,85066.0,53.5824,53.638,53.5268,53.6133,85066.0
2016-01-22 15:00:00,86.83,86.89,86.64,86.66,75053.0,53.6133,53.6503,53.496,53.5083,75053.0
2016-01-22 15:10:00,86.65,86.79,86.58,86.76,52801.0,53.5021,53.5886,53.4589,53.5701,52801.0
2016-01-22 15:20:00,86.76,86.84,86.63,86.78,49674.0,53.5701,53.6194,53.4898,53.5824,49674.0
2016-01-22 15:30:00,86.77,86.87,86.67,86.87,68223.0,53.5762,53.638,53.5145,53.638,68223.0
2016-01-22 15:40:00,86.87,87.04,86.87,87.03,109604.0,53.638,53.7429,53.638,53.7368,109604.0
2016-01-22 15:50:00,87.04,87.04,86.83,86.86,204035.0,53.7429,53.7429,53.6133,53.6318,204035.0
2016-01-25 09:30:00,87.05,87.16,86.62,86.7,113395.0,53.7491,53.817,53.4836,53.533,113395.0
2016-01-25 09:40:00,86.72,87.04,86.68,87.02,44386.0,53.5454,53.7429,53.5207,53.7306,44386.0
2016-01-25 09:50:00,87.02,87.16,86.89,86.93,58443.0,53.7306,53.817,53.6503,53.675,58443.0
2016-01-25 10:00:00,86.92,86.97,86.71,86.72,58259.0,53.6688,53.6997,53.5392,53.5454,58259.0
2016-01-25 10:10:00,86.71,86.82,86.57,86.75,71651.0,53.5392,53.6071,53.4527,53.5639,71651.0
2016-01-25 10:20:00,86.76,86.95,86.74,86.89,59649.0,53.5701,53.6874,53.5577,53.6503,59649.0
2016-01-25 10:30:00,86.9,87.06,86.8,86.86,60891.0,53.6565,53.7553,53.5947,53.6318,60891.0
2016-01-25 10:40:00,86.86,87.04,86.79,87.02,47945.0,53.6318,53.7429,53.5886,53.7306,47945.0
2016-01-25 10:50:00,87.03,87.16,86.92,87.16,63942.0,53.7368,53.817,53.6688,53.817,63942.0
2016-01-25 11:00:00,87.16,87.16,86.95,86.96,50018.0,53.817,53.817,53.6874,53.6935,50018.0
2016-01-25 11:10:00,86.93,87.13,86.92,87.13,57225.0,53.675,53.7985,53.6688,53.7985,57225.0
2016-01-25 11:20:00,87.14,87.35,87.13,87.32,59908.0,53.8047,53.9343,53.7985,53.9158,59908.0
2016-01-25 11:30:00,87.31,87.6,87.3,87.56,86066.0,53.9096,54.0887,53.9035,54.064,86066.0
2016-01-25 11:40:00,87.55,87.55,87.31,87.33,59014.0,54.0578,54.0578,53.9096,53.922,59014.0
2016-01-25 11:50:00,87.35,87.52,87.34,87.34,56954.0,53.9343,54.0393,53.9282,53.9282,56954.0
2016-01-25 12:00:00,87.31,87.4,87.22,87.27,61308.0,53.9096,53.9652,53.8541,53.885,61308.0
2016-01-25 12:10:00,87.28,87.42,87.26,87.4,53949.0,53.8911,53.9776,53.8788,53.9652,53949.0
2016-01-25 12:20:00,87.4,87.51,87.38,87.47,48522.0,53.9652,54.0331,53.9529,54.0084,48522.0
2016-01-25 12:30:00,87.47,87.49,87.4,87.49,38282.0,54.0084,54.0208,53.9652,54.0208,38282.0
2016-01-25 12:40:00,87.48,87.54,87.36,87.41,34615.0,54.0146,54.0517,53.9405,53.9714,34615.0
2016-01-25 12:50:00,87.4,87.43,87.33,87.39,33859.0,53.9652,53.9837,53.922,53.959,33859.0
2016-01-25 13:00:00,87.39,87.49,87.34,87.41,43015.0,53.959,54.0208,53.9282,53.9714,43015.0
2016-01-25 13:10:00,87.41,87.42,87.32,87.38,43663.0,53.9714,53.9776,53.9158,53.9529,43663.0
2016-01-25 13:20:00,87.39,87.57,87.39,87.53,39206.0,53.959,54.0702,53.959,54.0455,39206.0
2016-01-25 13:30:00,87.52,87.6,87.47,87.49,35791.0,54.0393,54.0887,54.0084,54.0208,35791.0
2016-01-25 13:40:00,87.48,87.54,87.28,87.3,39810.0,54.0146,54.0517,53.8911,53.9035,39810.0
2016-01-25 13:50:00,87.3,87.35,87.12,87.13,23859.0,53.9035,53.9343,53.7923,53.7985,23859.0
2016-01-25 14:00:00,87.13,87.18,87.02,87.18,43123.0,53.7985,53.8294,53.7306,53.8294,43123.0
2016-01-25 14:10:00,87.18,87.2,87.11,87.15,47650.0,53.8294,53.8417,53.7862,53.8109,47650.0
2016-01-25 14:20:00,87.15,87.17,87.04,87.17,67918.0,53.8109,53.8232,53.7429,53.8232,67918.0
2016-01-25 14:30:00,87.18,87.28,87.15,87.19,52116.0,53.8294,53.8911,53.8109,53.8356,52116.0
2016-01-25 14:40:00,87.18,87.19,87.06,87.13,73453.0,53.8294,53.8356,53.7553,53.7985,73453.0
2016-01-25 14:50:00,87.11,87.26,87.09,87.23,62690.0,53.7862,53.8788,53.7738,53.8603,62690.0
2016-01-25 15:00:00,87.22,87.29,87.13,87.16,76451.0,53.8541,53.8973,53.7985,53.817,76451.0
2016-01-25 15:10:00,87.17,87.19,87.03,87.1,66562.0,53.8232,53.8356,53.7368,53.78,66562.0
2016-01-25 15:20:00,87.1,87.1,86.91,86.91,101803.0,53.78,53.78,53.6627,53.6627,101803.0
2016-01-25 15:30:00,86.91,86.95,86.56,86.64,76445.0,53.6627,53.6874,53.4466,53.496,76445.0
2016-01-25 15:40:00,86.64,86.76,86.51,86.76,120063.0,53.496,53.5701,53.4157,53.5701,120063.0
2016-01-25 15:50:00,86.75,86.91,86.62,86.7,239434.0,53.5639,53.6627,53.4836,53.533,239434.0
2016-01-26 09:30:00,86.76,87.66,86.76,87.58,116644.0,53.5701,54.1258,53.5701,54.0764,116644.0
2016-01-26 09:40:00,87.58,87.62,87.19,87.38,82777.0,54.0764,54.1011,53.8356,53.9529,82777.0
2016-01-26 09:50:00,87.39,87.88,87.38,87.74,65644.0,53.959,54.2616,53.9529,54.1752,65644.0
2016-01-26 10:00:00,87.77,88.0,87.75,87.97,89988.0,54.1937,54.3357,54.1813,54.3172,89988.0
2016-01-26 10:10:00,87.96,88.22,87.9,88.17,140146.0,54.311,54.4715,54.2739,54.4407,140146.0
2016-01-26 10:20:00,88.16,88.18,87.85,87.86,82367.0,54.4345,54.4468,54.2431,54.2492,82367.0
2016-01-26 10:30:00,87.89,88.09,87.83,88.06,65899.0,54.2678,54.3913,54.2307,54.3727,65899.0
2016-01-26 10:40:00,88.06,88.31,88.02,88.3,86469.0,54.3727,54.5271,54.348,54.5209,86469.0
2016-01-26 10:50:00,88.3,88.32,88.07,88.17,104515.0,54.5209,54.5333,54.3789,54.4407,104515.0
2016-01-26 11:00:00,88.16,88.21,87.89,87.96,100636.0,54.4345,54.4654,54.2678,54.311,100636.0
2016-01-26 11:10:00,87.95,87.98,87.75,87.81,51804.0,54.3048,54.3233,54.1813,54.2184,51804.0
2016-01-26 11:20:00,87.8,87.8,87.53,87.65,60786.0,54.2122,54.2122,54.0455,54.1196,60786.0
2016-01-26 11:30:00,87.64,87.67,87.35,87.37,132818.0,54.1134,54.1319,53.9343,53.9467,132818.0
2016-01-26 11:40:00,87.36,87.53,87.33,87.45,131609.0,53.9405,54.0455,53.922,53.9961,131609.0
2016-01-26 11:50:00,87.44,87.61,87.41,87.48,134141.0,53.9899,54.0949,53.9714,54.0146,134141.0
2016-01-26 12:00:00,87.46,87.68,87.43,87.6,50908.0,54.0023,54.1381,53.9837,54.0887,50908.0
2016-01-26 12:10:00,87.6,87.85,87.57,87.72,60629.0,54.0887,54.2431,54.0702,54.1628,60629.0
2016-01-26 12:20:00,87.72,87.86,87.66,87.86,109086.0,54.1628,54.2492,54.1258,54.2492,109086.0
2016-01-26 12:30:00,87.86,87.9,87.73,87.73,49951.0,54.2492,54.2739,54.169,54.169,49951.0
2016-01-26 12:40:00,87.74,87.79,87.66,87.67,48560.0,54.1752,54.206,54.1258,54.1319,48560.0
2016-01-26 12:50:00,87.69,87.74,87.57,87.59,73230.0,54.1443,54.1752,54.0702,54.0825,73230.0
2016-01-26 13:00:00,87.59,87.61,87.51,87.57,84842.0,54.0825,54.0949,54.0331,54.0702,84842.0
2016-01-26 13:10:00,87.57,87.65,87.54,87.57,59679.0,54.0702,54.1196,54.0517,54.0702,59679.0
2016-01-26 13:20:00,87.57,87.63,87.47,87.49,54166.0,54.0702,54.1072,54.0084,54.0208,54166.0
2016-01-26 13:30:00,87.49,87.62,87.36,87.54,64382.0,54.0208,54.1011,53.9405,54.0517,64382.0
2016-01-26 13:40:00,87.53,87.66,87.53,87.6,54202.0,54.0455,54.1258,54.0455,54.0887,54202.0
2016-01-26 13:50:00,87.6,87.62,87.41,87.41,37448.0,54.0887,54.1011,53.9714,53.9714,37448.0
2016-01-26 14:00:00,87.41,87.41,87.15,87.15,59933.0,53.9714,53.9714,53.8109,53.8109,59933.0
2016-01-26 14:10:00,87.16,87.19,86.94,86.97,98467.0,53.817,53.8356,53.6812,53.6997,98467.0
2016-01-26 14:20:00,86.97,87.08,86.94,87.03,70331.0,53.6997,53.7676,53.6812,53.7368,70331.0
2016-01-26 14:30:00,87.02,87.12,86.96,87.1,101865.0,53.7306,53.7923,53.6935,53.78,101865.0
2016-01-26 14:40:00,87.09,87.12,87.01,87.07,99703.0,53.7738,53.7923,53.7244,53.7615,99703.0
2016-01-26 14:50:00,87.06,87.13,87.0,87.01,92437.0,53.7553,53.7985,53.7182,53.7244,92437.0
2016-01-26 15:00:00,87.0,87.09,86.88,86.98,66277.0,53.7182,53.7738,53.6441,53.7059,66277.0
2016-01-26 15:10:00,86.98,87.18,86.96,87.08,95775.0,53.7059,53.8294,53.6935,53.7676,95775.0
2016-01-26 15:20:00,87.07,87.07,86.99,87.04,119652.0,53.7615,53.7615,53.7121,53.7429,119652.0
2016-01-26 15:30:00,87.03,87.06,86.96,86.99,140747.0,53.7368,53.7553,53.6935,53.7121,140747.0
2016-01-26 15:40:00,87.0,87.32,87.0,87.19,119610.0,53.7182,53.9158,53.7182,53.8356,119610.0
2016-01-26 15:50:00,87.19,87.32,87.09,87.31,208734.0,53.8356,53.9158,53.7738,53.9096,208734.0
2016-01-27 09:30:00,87.65,87.79,87.44,87.65,149106.0,54.1196,54.206,53.9899,54.1196,149106.0
2016-01-27 09:40:00,87.62,88.26,87.61,88.24,156467.0,54.1011,54.4962,54.0949,54.4839,156467.0
2016-01-27 09:50:00,88.23,88.32,88.16,88.24,82913.0,54.4777,54.5333,54.4345,54.4839,82913.0
2016-01-27 10:00:00,88.24,88.26,87.8,87.84,79958.0,54.4839,54.4962,54.2122,54.2369,79958.0
2016-01-27 10:10:00,87.82,88.03,87.74,88.01,148071.0,54.2245,54.3542,54.1752,54.3419,148071.0
2016-01-27 10:20:00,88.01,88.18,87.95,87.97,74862.0,54.3419,54.4468,54.3048,54.3172,74862.0
2016-01-27 10:30:00,87.98,88.37,87.97,88.37,90059.0,54.3233,54.5641,54.3172,54.5641,90059.0
2016-01-27 10:40:00,88.37,88.4,88.16,88.17,72941.0,54.5641,54.5827,54.4345,54.4407,72941.0
2016-01-27 10:50:00,88.17,88.31,88.13,88.29,89995.0,54.4407,54.5271,54.416,54.5148,89995.0
2016-01-27 11:00:00,88.28,88.31,88.22,88.3,83423.0,54.5086,54.5271,54.4715,54.5209,83423.0
2016-01-27 11:10:00,88.29,88.68,88.28,88.67,200109.0,54.5148,54.7556,54.5086,54.7494,200109.0
2016-01-27 11:20:00,88.67,88.73,88.61,88.72,104035.0,54.7494,54.7864,54.7123,54.7803,104035.0
2016-01-27 11:30:00,88.71,89.09,88.71,89.0,162745.0,54.7741,55.0087,54.7741,54.9531,162745.0
2016-01-27 11:40:00,89.0,89.38,88.96,89.21,149932.0,54.9531,55.1878,54.9284,55.0828,149932.0
2016-01-27 11:50:00,89.22,89.23,88.93,88.96,60182.0,55.089,55.0952,54.9099,54.9284,60182.0
2016-01-27 12:00:00,88.98,89.11,88.94,89.04,54222.0,54.9408,55.0211,54.9161,54.9778,54222.0
2016-01-27 12:10:00,89.04,89.29,89.04,89.11,51942.0,54.9778,55.1322,54.9778,55.0211,51942.0
2016-01-27 12:20:00,89.1,89.13,88.95,89.05,44582.0,55.0149,55.0334,54.9223,54.984,44582.0
2016-01-27 12:30:00,89.06,89.22,89.0,89.22,78060.0,54.9902,55.089,54.9531,55.089,78060.0
2016-01-27 12:40:00,89.22,89.26,89.04,89.06,50870.0,55.089,55.1137,54.9778,54.9902,50870.0
2016-01-27 12:50:00,89.05,89.07,88.78,88.81,42422.0,54.984,54.9964,54.8173,54.8358,42422.0
2016-01-27 13:00:00,88.82,89.08,88.78,89.08,98688.0,54.842,55.0025,54.8173,55.0025,98688.0
2016-01-27 13:10:00,89.06,89.11,88.94,89.08,62363.0,54.9902,55.0211,54.9161,55.0025,62363.0
2016-01-27 13:20:00,89.09,89.27,89.03,89.21,69601.0,55.0087,55.1199,54.9717,55.0828,69601.0
2016-01-27 13:30:00,89.2,89.27,89.14,89.2,76953.0,55.0766,55.1199,55.0396,55.0766,76953.0
2016-01-27 13:40:00,89.21,89.21,88.99,89.18,70190.0,55.0828,55.0828,54.947,55.0643,70190.0
2016-01-27 13:50:00,89.18,89.23,88.85,88.9,86916.0,55.0643,55.0952,54.8605,54.8914,86916.0
2016-01-27 14:00:00,88.93,89.15,88.55,88.55,152479.0,54.9099,55.0458,54.6753,54.6753,152479.0
2016-01-27 14:10:00,88.5,88.76,88.32,88.67,142754.0,54.6444,54.805,54.5333,54.7494,142754.0
2016-01-27 14:20:00,88.67,88.84,88.56,88.59,81243.0,54.7494,54.8543,54.6815,54.7,81243.0
2016-01-27 14:30:00,88.58,88.66,88.29,88.29,84916.0,54.6938,54.7432,54.5148,54.5148,84916.0
2016-01-27 14:40:00,88.28,88.33,88.03,88.25,63076.0,54.5086,54.5394,54.3542,54.4901,63076.0
2016-01-27 14:50:00,88.23,88.27,87.84,87.89,95036.0,54.4777,54.5024,54.2369,54.2678,95036.0
2016-01-27 15:00:00,87.89,87.9,87.51,87.66,135524.0,54.2678,54.2739,54.0331,54.1258,135524.0
2016-01-27 15:10:00,87.66,87.66,87.21,87.28,138674.0,54.1258,54.1258,53.8479,53.8911,138674.0
2016-01-27 15:20:00,87.3,87.73,87.27,87.63,156587.0,53.9035,54.169,53.885,54.1072,156587.0
2016-01-27 15:30:00,87.62,87.94,87.6,87.75,123511.0,54.1011,54.2986,54.0887,54.1813,123511.0
2016-01-27 15:40:00,87.74,88.1,87.65,88.06,191239.0,54.1752,54.3974,54.1196,54.3727,191239.0
2016-01-27 15:50:00,88.06,88.15,87.91,88.09,295863.0,54.3727,54.4283,54.2801,54.3913,295863.0
2016-01-28 09:30:00,88.79,88.87,87.61,87.96,131391.0,54.8235,54.8729,54.0949,54.311,131391.0
2016-01-28 09:40:00,87.91,88.59,87.91,88.41,48638.0,54.2801,54.7,54.2801,54.5888,48638.0
2016-01-28 09:50:00,88.41,88.77,88.41,88.67,64521.0,54.5888,54.8111,54.5888,54.7494,64521.0
2016-01-28 10:00:00,88.68,88.69,88.45,88.59,66413.0,54.7556,54.7617,54.6135,54.7,66413.0
2016-01-28 10:10:00,88.6,88.67,88.38,88.5,160547.0,54.7062,54.7494,54.5703,54.6444,160547.0
2016-01-28 10:20:00,88.52,88.71,88.29,88.29,129837.0,54.6568,54.7741,54.5148,54.5148,129837.0
2016-01-28 10:30:00,88.31,88.39,88.2,88.3,72489.0,54.5271,54.5765,54.4592,54.5209,72489.0
2016-01-28 10:40:00,88.33,88.62,88.32,88.62,107207.0,54.5394,54.7185,54.5333,54.7185,107207.0
2016-01-28 10:50:00,88.64,88.66,88.37,88.58,53340.0,54.7309,54.7432,54.5641,54.6938,53340.0
2016-01-28 11:00:00,88.57,88.75,88.51,88.69,39302.0,54.6876,54.7988,54.6506,54.7617,39302.0
2016-01-28 11:10:00,88.69,88.76,88.58,88.69,59318.0,54.7617,54.805,54.6938,54.7617,59318.0
2016-01-28 11:20:00,88.68,88.76,88.45,88.45,94098.0,54.7556,54.805,54.6135,54.6135,94098.0
2016-01-28 11:30:00,88.45,88.63,88.41,88.57,45224.0,54.6135,54.7247,54.5888,54.6876,45224.0
2016-01-28 11:40:00,88.57,88.62,88.19,88.2,42486.0,54.6876,54.7185,54.453,54.4592,42486.0
2016-01-28 11:50:00,88.21,88.28,88.15,88.15,38354.0,54.4654,54.5086,54.4283,54.4283,38354.0
2016-01-28 12:00:00,88.15,88.38,88.13,88.38,88062.0,54.4283,54.5703,54.416,54.5703,88062.0
2016-01-28 12:10:00,88.38,88.57,88.36,88.44,46620.0,54.5703,54.6876,54.558,54.6074,46620.0
2016-01-28 12:20:00,88.44,88.75,88.43,88.73,69055.0,54.6074,54.7988,54.6012,54.7864,69055.0
2016-01-28 12:30:00,88.72,88.9,88.68,88.87,121735.0,54.7803,54.8914,54.7556,54.8729,121735.0
2016-01-28 12:40:00,88.87,89.08,88.87,88.98,50015.0,54.8729,55.0025,54.8729,54.9408,50015.0
2016-01-28 12:50:00,88.98,89.06,88.91,89.04,45422.0,54.9408,54.9902,54.8976,54.9778,45422.0
2016-01-28 13:00:00,89.03,89.1,88.92,89.08,59599.0,54.9717,55.0149,54.9037,55.0025,59599.0
2016-01-28 13:10:00,89.08,89.18,88.88,88.89,51838.0,55.0025,55.0643,54.879,54.8852,51838.0
2016-01-28 13:20:00,88.89,89.12,88.82,89.12,46262.0,54.8852,55.0272,54.842,55.0272,46262.0
2016-01-28 13:30:00,89.11,89.25,89.08,89.23,50981.0,55.0211,55.1075,55.0025,55.0952,50981.0
2016-01-28 13:40:00,89.22,89.3,89.16,89.21,93665.0,55.089,55.1384,55.0519,55.0828,93665.0
2016-01-28 13:50:00,89.2,89.29,89.03,89.06,52494.0,55.0766,55.1322,54.9717,54.9902,52494.0
2016-01-28 14:00:00,89.03,89.47,89.02,89.47,63704.0,54.9717,55.2433,54.9655,55.2433,63704.0
2016-01-28 14:10:00,89.47,89.49,89.4,89.45,61618.0,55.2433,55.2557,55.2001,55.231,61618.0
2016-01-28 14:20:00,89.44,89.66,89.42,89.62,93142.0,55.2248,55.3607,55.2125,55.336,93142.0
2016-01-28 14:30:00,89.64,89.67,89.49,89.61,55321.0,55.3483,55.3668,55.2557,55.3298,55321.0
2016-01-28 14:40:00,89.6,89.72,89.43,89.44,87594.0,55.3236,55.3977,55.2186,55.2248,87594.0
2016-01-28 14:50:00,89.44,89.59,89.39,89.59,63920.0,55.2248,55.3174,55.1939,55.3174,63920.0
2016-01-28 15:00:00,89.58,89.62,89.32,89.43,86585.0,55.3113,55.336,55.1507,55.2186,86585.0
2016-01-28 15:10:00,89.44,89.68,89.41,89.52,77584.0,55.2248,55.373,55.2063,55.2742,77584.0
2016-01-28 15:20:00,89.52,89.55,89.16,89.22,161210.0,55.2742,55.2927,55.0519,55.089,161210.0
2016-01-28 15:30:00,89.21,89.45,89.17,89.36,90721.0,55.0828,55.231,55.0581,55.1754,90721.0
2016-01-28 15:40:00,89.36,89.42,89.08,89.17,171646.0,55.1754,55.2125,55.0025,55.0581,171646.0
2016-01-28 15:50:00,89.16,89.25,89.06,89.06,303884.0,55.0519,55.1075,54.9902,54.9902,303884.0
2016-01-29 09:30:00,88.88,89.2,88.76,89.13,290932.0,54.879,55.0766,54.805,55.0334,290932.0
2016-01-29 09:40:00,89.15,89.23,88.95,89.1,159654.0,55.0458,55.0952,54.9223,55.0149,159654.0
2016-01-29 09:50:00,89.1,89.17,89.01,89.07,180439.0,55.0149,55.0581,54.9593,54.9964,180439.0
2016-01-29 10:00:00,89.08,89.17,88.68,88.69,134859.0,55.0025,55.0581,54.7556,54.7617,134859.0
2016-01-29 10:10:00,88.69,88.73,88.56,88.62,186644.0,54.7617,54.7864,54.6815,54.7185,186644.0
2016-01-29 10:20:00,88.63,88.69,88.59,88.64,171737.0,54.7247,54.7617,54.7,54.7309,171737.0
2016-01-29 10:30:00,88.63,88.64,88.33,88.53,157014.0,54.7247,54.7309,54.5394,54.6629,157014.0
2016-01-29 10:40:00,88.54,88.67,88.54,88.59,178055.0,54.6691,54.7494,54.6691,54.7,178055.0
2016-01-29 10:50:00,88.59,88.77,88.59,88.69,173031.0,54.7,54.8111,54.7,54.7617,173031.0
2016-01-29 11:00:00,88.7,89.13,88.66,89.04,182351.0,54.7679,55.0334,54.7432,54.9778,182351.0
2016-01-29 11:10:00,89.04,89.11,88.95,89.04,159995.0,54.9778,55.0211,54.9223,54.9778,159995.0
2016-01-29 11:20:00,89.05,89.3,89.0,89.3,160863.0,54.984,55.1384,54.9531,55.1384,160863.0
2016-01-29 11:30:00,89.3,89.7,89.3,89.69,114446.0,55.1384,55.3854,55.1384,55.3792,114446.0
2016-01-29 11:40:00,89.69,89.78,89.62,89.72,111786.0,55.3792,55.4348,55.336,55.3977,111786.0
2016-01-29 11:50:00,89.73,90.0,89.69,89.98,143797.0,55.4039,55.5706,55.3792,55.5582,143797.0
2016-01-29 12:00:00,89.97,89.99,89.83,89.83,83726.0,55.5521,55.5644,55.4656,55.4656,83726.0
2016-01-29 12:10:00,89.83,89.89,89.74,89.88,123057.0,55.4656,55.5027,55.4101,55.4965,123057.0
2016-01-29 12:20:00,89.87,89.92,89.82,89.88,64717.0,55.4903,55.5212,55.4595,55.4965,64717.0
2016-01-29 12:30:00,89.87,89.98,89.85,89.93,90494.0,55.4903,55.5582,55.478,55.5274,90494.0
2016-01-29 12:40:00,89.94,89.95,89.87,89.88,77280.0,55.5335,55.5397,55.4903,55.4965,77280.0
2016-01-29 12:50:00,89.88,89.93,89.84,89.89,65536.0,55.4965,55.5274,55.4718,55.5027,65536.0
2016-01-29 13:00:00,89.9,89.9,89.76,89.8,109838.0,55.5088,55.5088,55.4224,55.4471,109838.0
2016-01-29 13:10:00,89.81,89.9,89.79,89.8,72168.0,55.4533,55.5088,55.4409,55.4471,72168.0
2016-01-29 13:20:00,89.81,89.83,89.69,89.71,89758.0,55.4533,55.4656,55.3792,55.3915,89758.0
2016-01-29 13:30:00,89.73,89.78,89.58,89.62,108753.0,55.4039,55.4348,55.3113,55.336,108753.0
2016-01-29 13:40:00,89.62,89.88,89.61,89.86,136106.0,55.336,55.4965,55.3298,55.4841,136106.0
2016-01-29 13:50:00,89.87,89.97,89.83,89.84,190250.0,55.4903,55.5521,55.4656,55.4718,190250.0
2016-01-29 14:00:00,89.84,89.9,89.79,89.83,77048.0,55.4718,55.5088,55.4409,55.4656,77048.0
2016-01-29 14:10:00,89.82,89.85,89.73,89.75,86442.0,55.4595,55.478,55.4039,55.4162,86442.0
2016-01-29 14:20:00,89.74,89.95,89.73,89.9,78745.0,55.4101,55.5397,55.4039,55.5088,78745.0
2016-01-29 14:30:00,89.89,89.99,89.84,89.95,77519.0,55.5027,55.5644,55.4718,55.5397,77519.0
2016-01-29 14:40:00,89.95,90.0,89.93,89.93,88626.0,55.5397,55.5706,55.5274,55.5274,88626.0
2016-01-29 14:50:00,89.94,89.95,89.84,89.85,127447.0,55.5335,55.5397,55.4718,55.478,127447.0
2016-01-29 15:00:00,89.86,89.89,89.77,89.81,142461.0,55.4841,55.5027,55.4286,55.4533,142461.0
2016-01-29 15:10:00,89.81,89.91,89.78,89.9,115474.0,55.4533,55.515,55.4348,55.5088,115474.0
2016-01-29 15:20:00,89.91,89.96,89.89,89.95,152390.0,55.515,55.5459,55.5027,55.5397,152390.0
2016-01-29 15:30:00,89.96,90.17,89.9,90.13,264735.0,55.5459,55.6756,55.5088,55.6509,264735.0
2016-01-29 15:40:00,90.12,90.24,90.09,90.14,253828.0,55.6447,55.7188,55.6262,55.657,253828.0
2016-01-29 15:50:00,90.14,90.19,89.87,89.99,614697.0,55.657,55.6879,55.4903,55.5644,614697.0
2016-02-01 09:30:00,89.79,89.95,89.6,89.89,285274.0,55.4409,55.5397,55.3236,55.5027,285274.0
2016-02-01 09:40:00,89.89,90.22,89.83,90.16,138939.0,55.5027,55.7064,55.4656,55.6694,138939.0
2016-02-01 09:50:00,90.14,90.31,89.97,90.0,113058.0,55.657,55.762,55.5521,55.5706,113058.0
2016-02-01 10:00:00,90.0,90.03,89.71,89.91,113773.0,55.5706,55.5891,55.3915,55.515,113773.0
2016-02-01 10:10:00,89.92,90.02,89.85,89.86,142332.0,55.5212,55.5829,55.478,55.4841,142332.0
2016-02-01 10:20:00,89.86,89.98,89.72,89.91,98722.0,55.4841,55.5582,55.3977,55.515,98722.0
2016-02-01 10:30:00,89.9,89.95,89.75,89.82,95489.0,55.5088,55.5397,55.4162,55.4595,95489.0
2016-02-01 10:40:00,89.83,89.96,89.74,89.83,114044.0,55.4656,55.5459,55.4101,55.4656,114044.0
2016-02-01 10:50:00,89.84,89.96,89.83,89.88,140459.0,55.4718,55.5459,55.4656,55.4965,140459.0
2016-02-01 11:00:00,89.87,89.9,89.64,89.67,62318.0,55.4903,55.5088,55.3483,55.3668,62318.0
2016-02-01 11:10:00,89.68,89.8,89.66,89.75,64872.0,55.373,55.4471,55.3607,55.4162,64872.0
2016-02-01 11:20:00,89.75,90.0,89.67,89.94,108473.0,55.4162,55.5706,55.3668,55.5335,108473.0
2016-02-01 11:30:00,89.95,90.0,89.89,89.93,120174.0,55.5397,55.5706,55.5027,55.5274,120174.0
2016-02-01 11:40:00,89.93,89.95,89.81,89.9,67440.0,55.5274,55.5397,55.4533,55.5088,67440.0
2016-02-01 11:50:00,89.91,89.97,89.8,89.86,70493.0,55.515,55.5521,55.4471,55.4841,70493.0
2016-02-01 12:00:00,89.86,89.88,89.72,89.74,62490.0,55.4841,55.4965,55.3977,55.4101,62490.0
2016-02-01 12:10:00,89.73,89.77,89.59,89.63,72659.0,55.4039,55.4286,55.3174,55.3421,72659.0
2016-02-01 12:20:00,89.63,89.65,89.51,89.51,53544.0,55.3421,55.3545,55.268,55.268,53544.0
2016-02-01 12:30:00,89.5,89.61,89.5,89.56,69319.0,55.2619,55.3298,55.2619,55.2989,69319.0
2016-02-01 12:40:00,89.57,89.62,89.48,89.55,59677.0,55.3051,55.336,55.2495,55.2927,59677.0
2016-02-01 12:50:00,89.55,89.61,89.46,89.59,89820.0,55.2927,55.3298,55.2372,55.3174,89820.0
2016-02-01 13:00:00,89.6,89.62,89.48,89.54,103579.0,55.3236,55.336,55.2495,55.2866,103579.0
2016-02-01 13:10:00,89.54,89.61,89.5,89.53,77356.0,55.2866,55.3298,55.2619,55.2804,77356.0
2016-02-01 13:20:00,89.53,89.61,89.52,89.53,66511.0,55.2804,55.3298,55.2742,55.2804,66511.0
2016-02-01 13:30:00,89.53,89.6,89.51,89.56,104416.0,55.2804,55.3236,55.268,55.2989,104416.0
2016-02-01 13:40:00,89.56,89.63,89.5,89.59,101372.0,55.2989,55.3421,55.2619,55.3174,101372.0
2016-02-01 13:50:00,89.58,89.58,89.39,89.43,95691.0,55.3113,55.3113,55.1939,55.2186,95691.0
2016-02-01 14:00:00,89.43,89.53,89.4,89.43,86289.0,55.2186,55.2804,55.2001,55.2186,86289.0
2016-02-01 14:10:00,89.44,89.53,89.41,89.51,111272.0,55.2248,55.2804,55.2063,55.268,111272.0
2016-02-01 14:20:00,89.52,89.56,89.47,89.55,90320.0,55.2742,55.2989,55.2433,55.2927,90320.0
2016-02-01 14:30:00,89.54,89.61,89.52,89.6,126728.0,55.2866,55.3298,55.2742,55.3236,126728.0
2016-02-01 14:40:00,89.59,89.62,89.51,89.56,125444.0,55.3174,55.336,55.268,55.2989,125444.0
2016-02-01 14:50:00,89.57,89.57,89.44,89.48,92927.0,55.3051,55.3051,55.2248,55.2495,92927.0
2016-02-01 15:00:00,89.48,89.52,89.4,89.48,103866.0,55.2495,55.2742,55.2001,55.2495,103866.0
2016-02-01 15:10:00,89.48,89.53,89.33,89.51,166373.0,55.2495,55.2804,55.1569,55.268,166373.0
2016-02-01 15:20:00,89.51,89.65,89.47,89.56,176713.0,55.268,55.3545,55.2433,55.2989,176713.0
2016-02-01 15:30:00,89.57,89.67,89.54,89.62,220807.0,55.3051,55.3668,55.2866,55.336,220807.0
2016-02-01 15:40:00,89.62,89.72,89.54,89.54,278031.0,55.336,55.3977,55.2866,55.2866,278031.0
2016-02-01 15:50:00,89.53,89.58,89.34,89.37,420376.0,55.2804,55.3113,55.1631,55.1816,420376.0
2016-02-02 09:30:00,88.51,89.22,88.38,88.68,145317.0,54.6506,55.089,54.5703,54.7556,145317.0
2016-02-02 09:40:00,88.67,88.87,88.61,88.7,75742.0,54.7494,54.8729,54.7123,54.7679,75742.0
2016-02-02 09:50:00,88.68,88.73,88.43,88.69,80342.0,54.7556,54.7864,54.6012,54.7617,80342.0
2016-02-02 10:00:00,88.69,88.72,88.34,88.45,99846.0,54.7617,54.7803,54.5456,54.6135,99846.0
2016-02-02 10:10:00,88.45,88.64,88.4,88.55,98921.0,54.6135,54.7309,54.5827,54.6753,98921.0
2016-02-02 10:20:00,88.55,88.65,88.42,88.47,101150.0,54.6753,54.737,54.595,54.6259,101150.0
2016-02-02 10:30:00,88.46,88.63,88.43,88.63,193223.0,54.6197,54.7247,54.6012,54.7247,193223.0
2016-02-02 10:40:00,88.62,88.64,88.37,88.47,99768.0,54.7185,54.7309,54.5641,54.6259,99768.0
2016-02-02 10:50:00,88.48,88.61,88.3,88.46,90080.0,54.6321,54.7123,54.5209,54.6197,90080.0
2016-02-02 11:00:00,88.47,88.57,88.43,88.55,99342.0,54.6259,54.6876,54.6012,54.6753,99342.0
2016-02-02 11:10:00,88.57,88.88,88.55,88.84,128407.0,54.6876,54.879,54.6753,54.8543,128407.0
2016-02-02 11:20:00,88.83,88.97,88.75,88.91,138006.0,54.8482,54.9346,54.7988,54.8976,138006.0
2016-02-02 11:30:00,88.9,88.95,88.7,88.72,71687.0,54.8914,54.9223,54.7679,54.7803,71687.0
2016-02-02 11:40:00,88.71,88.71,88.46,88.52,63326.0,54.7741,54.7741,54.6197,54.6568,63326.0
2016-02-02 11:50:00,88.52,88.69,88.5,88.62,52653.0,54.6568,54.7617,54.6444,54.7185,52653.0
2016-02-02 12:00:00,88.63,88.72,88.36,88.39,64820.0,54.7247,54.7803,54.558,54.5765,64820.0
2016-02-02 12:10:00,88.39,88.55,88.37,88.53,57926.0,54.5765,54.6753,54.5641,54.6629,57926.0
2016-02-02 12:20:00,88.51,88.58,88.37,88.58,44329.0,54.6506,54.6938,54.5641,54.6938,44329.0
2016-02-02 12:30:00,88.58,88.58,88.4,88.51,55749.0,54.6938,54.6938,54.5827,54.6506,55749.0
2016-02-02 12:40:00,88.5,88.71,88.44,88.63,83870.0,54.6444,54.7741,54.6074,54.7247,83870.0
2016-02-02 12:50:00,88.63,88.63,88.41,88.52,47269.0,54.7247,54.7247,54.5888,54.6568,47269.0
2016-02-02 13:00:00,88.53,88.72,88.51,88.63,75074.0,54.6629,54.7803,54.6506,54.7247,75074.0
2016-02-02 13:10:00,88.63,88.88,88.6,88.85,63044.0,54.7247,54.879,54.7062,54.8605,63044.0
2016-02-02 13:20:00,88.85,88.98,88.79,88.92,62939.0,54.8605,54.9408,54.8235,54.9037,62939.0
2016-02-02 13:30:00,88.91,88.97,88.81,88.81,58307.0,54.8976,54.9346,54.8358,54.8358,58307.0
2016-02-02 13:40:00,88.81,88.98,88.75,88.91,89208.0,54.8358,54.9408,54.7988,54.8976,89208.0
2016-02-02 13:50:00,88.91,88.92,88.72,88.73,60303.0,54.8976,54.9037,54.7803,54.7864,60303.0
2016-02-02 14:00:00,88.74,88.83,88.69,88.8,81424.0,54.7926,54.8482,54.7617,54.8297,81424.0
2016-02-02 14:10:00,88.79,88.88,88.75,88.79,97570.0,54.8235,54.879,54.7988,54.8235,97570.0
2016-02-02 14:20:00,88.79,88.85,88.71,88.83,81274.0,54.8235,54.8605,54.7741,54.8482,81274.0
2016-02-02 14:30:00,88.83,89.19,88.8,89.12,123411.0,54.8482,55.0705,54.8297,55.0272,123411.0
2016-02-02 14:40:00,89.11,89.26,89.09,89.26,83837.0,55.0211,55.1137,55.0087,55.1137,83837.0
2016-02-02 14:50:00,89.26,89.34,89.09,89.09,105362.0,55.1137,55.1631,55.0087,55.0087,105362.0
2016-02-02 15:00:00,89.09,89.14,88.93,88.99,96101.0,55.0087,55.0396,54.9099,54.947,96101.0
2016-02-02 15:10:00,88.97,89.05,88.83,88.96,76337.0,54.9346,54.984,54.8482,54.9284,76337.0
2016-02-02 15:20:00,88.97,89.01,88.8,88.96,133758.0,54.9346,54.9593,54.8297,54.9284,133758.0
2016-02-02 15:30:00,88.97,89.3,88.96,89.2,135388.0,54.9346,55.1384,54.9284,55.0766,135388.0
2016-02-02 15:40:00,89.21,89.44,89.18,89.44,194795.0,55.0828,55.2248,55.0643,55.2248,194795.0
2016-02-02 15:50:00,89.44,89.45,89.24,89.33,458394.0,55.2248,55.231,55.1013,55.1569,458394.0
2016-02-03 09:30:00,89.84,90.18,89.82,90.1,172239.0,55.4718,55.6817,55.4595,55.6323,172239.0
2016-02-03 09:40:00,90.09,90.21,90.0,90.21,269827.0,55.6262,55.7003,55.5706,55.7003,269827.0
2016-02-03 09:50:00,90.21,90.28,89.83,89.95,106298.0,55.7003,55.7435,55.4656,55.5397,106298.0
2016-02-03 10:00:00,89.95,89.95,89.47,89.57,71124.0,55.5397,55.5397,55.2433,55.3051,71124.0
2016-02-03 10:10:00,89.58,89.61,89.06,89.16,88717.0,55.3113,55.3298,54.9902,55.0519,88717.0
2016-02-03 10:20:00,89.16,89.16,88.98,89.12,70110.0,55.0519,55.0519,54.9408,55.0272,70110.0
2016-02-03 10:30:00,89.1,89.31,88.9,89.28,175251.0,55.0149,55.1446,54.8914,55.126,175251.0
2016-02-03 10:40:00,89.29,89.33,88.8,88.82,147429.0,55.1322,55.1569,54.8297,54.842,147429.0
2016-02-03 10:50:00,88.83,89.14,88.79,89.04,75431.0,54.8482,55.0396,54.8235,54.9778,75431.0
2016-02-03 11:00:00,89.05,89.11,88.6,88.65,94568.0,54.984,55.0211,54.7062,54.737,94568.0
2016-02-03 11:10:00,88.65,88.7,88.48,88.66,66775.0,54.737,54.7679,54.6321,54.7432,66775.0
2016-02-03 11:20:00,88.65,89.04,88.65,88.95,84636.0,54.737,54.9778,54.737,54.9223,84636.0
2016-02-03 11:30:00,88.96,89.2,88.96,89.17,253679.0,54.9284,55.0766,54.9284,55.0581,253679.0
2016-02-03 11:40:00,89.17,89.37,89.17,89.28,87269.0,55.0581,55.1816,55.0581,55.126,87269.0
2016-02-03 11:50:00,89.27,89.33,89.12,89.32,75217.0,55.1199,55.1569,55.0272,55.1507,75217.0
2016-02-03 12:00:00,89.31,89.52,89.31,89.35,146283.0,55.1446,55.2742,55.1446,55.1692,146283.0
2016-02-03 12:10:00,89.35,89.37,89.17,89.24,91518.0,55.1692,55.1816,55.0581,55.1013,91518.0
2016-02-03 12:20:00,89.22,89.51,89.22,89.44,52325.0,55.089,55.268,55.089,55.2248,52325.0
2016-02-03 12:30:00,89.43,89.52,89.38,89.49,107178.0,55.2186,55.2742,55.1878,55.2557,107178.0
2016-02-03 12:40:00,89.5,89.56,89.39,89.54,98867.0,55.2619,55.2989,55.1939,55.2866,98867.0
2016-02-03 12:50:00,89.55,89.76,89.45,89.73,61684.0,55.2927,55.4224,55.231,55.4039,61684.0
2016-02-03 13:00:00,89.73,89.83,89.66,89.73,128038.0,55.4039,55.4656,55.3607,55.4039,128038.0
2016-02-03 13:10:00,89.71,89.79,89.68,89.7,99611.0,55.3915,55.4409,55.373,55.3854,99611.0
2016-02-03 13:20:00,89.71,89.74,89.59,89.6,123329.0,55.3915,55.4101,55.3174,55.3236,123329.0
2016-02-03 13:30:00,89.6,89.62,89.19,89.19,136961.0,55.3236,55.336,55.0705,55.0705,136961.0
2016-02-03 13:40:00,89.19,89.36,89.13,89.13,52569.0,55.0705,55.1754,55.0334,55.0334,52569.0
2016-02-03 13:50:00,89.14,89.19,89.04,89.14,67856.0,55.0396,55.0705,54.9778,55.0396,67856.0
2016-02-03 14:00:00,89.14,89.33,89.13,89.22,121353.0,55.0396,55.1569,55.0334,55.089,121353.0
2016-02-03 14:10:00,89.22,89.51,89.22,89.39,130525.0,55.089,55.268,55.089,55.1939,130525.0
2016-02-03 14:20:00,89.4,89.99,89.36,89.76,131984.0,55.2001,55.5644,55.1754,55.4224,131984.0
2016-02-03 14:30:00,89.75,89.99,89.61,89.99,151478.0,55.4162,55.5644,55.3298,55.5644,151478.0
2016-02-03 14:40:00,89.99,90.16,89.82,89.99,179654.0,55.5644,55.6694,55.4595,55.5644,179654.0
2016-02-03 14:50:00,90.0,90.04,89.85,89.93,182835.0,55.5706,55.5953,55.478,55.5274,182835.0
2016-02-03 15:00:00,89.95,90.11,89.81,90.02,153265.0,55.5397,55.6385,55.4533,55.5829,153265.0
2016-02-03 15:10:00,90.02,90.15,89.86,89.9,217186.0,55.5829,55.6632,55.4841,55.5088,217186.0
2016-02-03 15:20:00,89.91,89.94,89.63,89.64,112927.0,55.515,55.5335,55.3421,55.3483,112927.0
2016-02-03 15:30:00,89.63,89.83,89.52,89.67,136433.0,55.3421,55.4656,55.2742,55.3668,136433.0
2016-02-03 15:40:00,89.66,89.9,89.64,89.86,162730.0,55.3607,55.5088,55.3483,55.4841,162730.0
2016-02-03 15:50:00,89.86,89.95,89.5,89.76,398839.0,55.4841,55.5397,55.2619,55.4224,398839.0
2016-02-04 09:30:00,87.68,89.98,87.68,89.56,297289.0,54.1381,55.5582,54.1381,55.2989,297289.0
2016-02-04 09:40:00,89.52,90.11,88.77,90.04,184697.0,55.2742,55.6385,54.8111,55.5953,184697.0
2016-02-04 09:50:00,90.02,90.35,89.41,89.71,158142.0,55.5829,55.7867,55.2063,55.3915,158142.0
2016-02-04 10:00:00,89.71,89.77,89.23,89.62,162386.0,55.3915,55.4286,55.0952,55.336,162386.0
2016-02-04 10:10:00,89.61,89.63,88.75,88.88,161135.0,55.3298,55.3421,54.7988,54.879,161135.0
2016-02-04 10:20:00,88.9,88.91,88.66,88.84,105850.0,54.8914,54.8976,54.7432,54.8543,105850.0
2016-02-04 10:30:00,88.86,89.03,88.73,89.0,122025.0,54.8667,54.9717,54.7864,54.9531,122025.0
2016-02-04 10:40:00,89.0,89.05,88.81,89.0,136566.0,54.9531,54.984,54.8358,54.9531,136566.0
2016-02-04 10:50:00,89.0,89.66,88.99,89.65,230719.0,54.9531,55.3607,54.947,55.3545,230719.0
2016-02-04 11:00:00,89.65,89.68,89.33,89.38,131591.0,55.3545,55.373,55.1569,55.1878,131591.0
2016-02-04 11:10:00,89.38,89.41,88.64,88.64,172856.0,55.1878,55.2063,54.7309,54.7309,172856.0
2016-02-04 11:20:00,88.65,88.85,88.54,88.75,117450.0,54.737,54.8605,54.6691,54.7988,117450.0
2016-02-04 11:30:00,88.75,88.84,88.51,88.52,84922.0,54.7988,54.8543,54.6506,54.6568,84922.0
2016-02-04 11:40:00,88.53,88.76,88.33,88.58,106145.0,54.6629,54.805,54.5394,54.6938,106145.0
2016-02-04 11:50:00,88.57,88.78,88.53,88.56,101109.0,54.6876,54.8173,54.6629,54.6815,101109.0
2016-02-04 12:00:00,88.56,88.68,88.27,88.52,179526.0,54.6815,54.7556,54.5024,54.6568,179526.0
2016-02-04 12:10:00,88.52,89.03,88.52,89.03,61129.0,54.6568,54.9717,54.6568,54.9717,61129.0
2016-02-04 12:20:00,89.04,89.19,88.97,89.03,56299.0,54.9778,55.0705,54.9346,54.9717,56299.0
2016-02-04 12:30:00,89.01,89.1,88.94,89.04,88597.0,54.9593,55.0149,54.9161,54.9778,88597.0
2016-02-04 12:40:00,89.04,89.23,88.99,89.07,53978.0,54.9778,55.0952,54.947,54.9964,53978.0
2016-02-04 12:50:00,89.06,89.2,89.02,89.15,52336.0,54.9902,55.0766,54.9655,55.0458,52336.0
2016-02-04 13:00:00,89.14,89.27,88.93,89.04,80056.0,55.0396,55.1199,54.9099,54.9778,80056.0
2016-02-04 13:10:00,89.04,89.47,89.02,89.42,122176.0,54.9778,55.2433,54.9655,55.2125,122176.0
2016-02-04 13:20:00,89.41,89.46,89.32,89.32,86719.0,55.2063,55.2372,55.1507,55.1507,86719.0
2016-02-04 13:30:00,89.32,89.5,89.32,89.42,91356.0,55.1507,55.2619,55.1507,55.2125,91356.0
2016-02-04 13:40:00,89.43,89.43,89.15,89.17,147183.0,55.2186,55.2186,55.0458,55.0581,147183.0
2016-02-04 13:50:00,89.16,89.17,88.89,88.95,100438.0,55.0519,55.0581,54.8852,54.9223,100438.0
2016-02-04 14:00:00,88.95,88.95,88.12,88.29,158328.0,54.9223,54.9223,54.4098,54.5148,158328.0
2016-02-04 14:10:00,88.3,88.68,88.28,88.65,85366.0,54.5209,54.7556,54.5086,54.737,85366.0
2016-02-04 14:20:00,88.62,88.75,88.4,88.49,84418.0,54.7185,54.7988,54.5827,54.6382,84418.0
2016-02-04 14:30:00,88.5,88.75,88.45,88.51,79967.0,54.6444,54.7988,54.6135,54.6506,79967.0
2016-02-04 14:40:00,88.49,88.67,88.42,88.61,67354.0,54.6382,54.7494,54.595,54.7123,67354.0
2016-02-04 14:50:00,88.62,88.67,88.42,88.62,79938.0,54.7185,54.7494,54.595,54.7185,79938.0
2016-02-04 15:00:00,88.62,88.79,88.55,88.72,97014.0,54.7185,54.8235,54.6753,54.7803,97014.0
2016-02-04 15:10:00,88.75,88.88,88.7,88.75,96292.0,54.7988,54.879,54.7679,54.7988,96292.0
2016-02-04 15:20:00,88.76,89.04,88.76,88.94,133435.0,54.805,54.9778,54.805,54.9161,133435.0
2016-02-04 15:30:00,88.94,88.97,88.59,88.74,130046.0,54.9161,54.9346,54.7,54.7926,130046.0
2016-02-04 15:40:00,88.75,88.96,88.71,88.93,142579.0,54.7988,54.9284,54.7741,54.9099,142579.0
2016-02-04 15:50:00,88.94,89.43,88.92,89.1,432295.0,54.9161,55.2186,54.9037,55.0149,432295.0
2016-02-05 09:30:00,89.19,89.41,88.76,89.0,140116.0,55.0705,55.2063,54.805,54.9531,140116.0
2016-02-05 09:40:00,88.99,89.01,88.03,88.03,117445.0,54.947,54.9593,54.3542,54.3542,117445.0
2016-02-05 09:50:00,88.08,88.13,87.42,87.59,151482.0,54.3851,54.416,53.9776,54.0825,151482.0
2016-02-05 10:00:00,87.59,87.94,87.57,87.85,126693.0,54.0825,54.2986,54.0702,54.2431,126693.0
2016-02-05 10:10:00,87.83,88.19,87.66,88.14,87765.0,54.2307,54.453,54.1258,54.4221,87765.0
2016-02-05 10:20:00,88.12,88.4,87.91,88.0,74088.0,54.4098,54.5827,54.2801,54.3357,74088.0
2016-02-05 10:30:00,87.99,88.31,87.9,88.29,111471.0,54.3295,54.5271,54.2739,54.5148,111471.0
2016-02-05 10:40:00,88.3,88.59,88.2,88.59,64809.0,54.5209,54.7,54.4592,54.7,64809.0
2016-02-05 10:50:00,88.61,88.72,88.44,88.67,56755.0,54.7123,54.7803,54.6074,54.7494,56755.0
2016-02-05 11:00:00,88.69,88.78,88.63,88.68,47754.0,54.7617,54.8173,54.7247,54.7556,47754.0
2016-02-05 11:10:00,88.69,88.84,88.58,88.84,64821.0,54.7617,54.8543,54.6938,54.8543,64821.0
2016-02-05 11:20:00,88.82,88.92,88.5,88.55,48050.0,54.842,54.9037,54.6444,54.6753,48050.0
2016-02-05 11:30:00,88.55,88.93,88.48,88.87,69754.0,54.6753,54.9099,54.6321,54.8729,69754.0
2016-02-05 11:40:00,88.88,88.88,88.55,88.74,52566.0,54.879,54.879,54.6753,54.7926,52566.0
2016-02-05 11:50:00,88.73,88.99,88.63,88.99,58684.0,54.7864,54.947,54.7247,54.947,58684.0
2016-02-05 12:00:00,88.99,89.15,88.93,89.1,61000.0,54.947,55.0458,54.9099,55.0149,61000.0
2016-02-05 12:10:00,89.09,89.26,89.01,89.17,57143.0,55.0087,55.1137,54.9593,55.0581,57143.0
2016-02-05 12:20:00,89.17,89.29,89.05,89.08,51101.0,55.0581,55.1322,54.984,55.0025,51101.0
2016-02-05 12:30:00,89.08,89.19,89.04,89.07,38459.0,55.0025,55.0705,54.9778,54.9964,38459.0
2016-02-05 12:40:00,89.06,89.07,88.76,88.78,55270.0,54.9902,54.9964,54.805,54.8173,55270.0
2016-02-05 12:50:00,88.78,88.81,88.51,88.57,55872.0,54.8173,54.8358,54.6506,54.6876,55872.0
2016-02-05 13:00:00,88.57,88.82,88.53,88.81,45130.0,54.6876,54.842,54.6629,54.8358,45130.0
2016-02-05 13:10:00,88.81,89.05,88.77,89.05,44205.0,54.8358,54.984,54.8111,54.984,44205.0
2016-02-05 13:20:00,89.04,89.39,89.01,89.38,53165.0,54.9778,55.1939,54.9593,55.1878,53165.0
2016-02-05 13:30:00,89.36,89.47,89.16,89.16,58261.0,55.1754,55.2433,55.0519,55.0519,58261.0
2016-02-05 13:40:00,89.15,89.21,89.0,89.04,49238.0,55.0458,55.0828,54.9531,54.9778,49238.0
2016-02-05 13:50:00,89.04,89.34,89.0,89.34,80534.0,54.9778,55.1631,54.9531,55.1631,80534.0
2016-02-05 14:00:00,89.34,89.47,89.24,89.33,86639.0,55.1631,55.2433,55.1013,55.1569,86639.0
2016-02-05 14:10:00,89.32,89.34,89.11,89.32,83576.0,55.1507,55.1631,55.0211,55.1507,83576.0
2016-02-05 14:20:00,89.33,89.51,89.32,89.46,80746.0,55.1569,55.268,55.1507,55.2372,80746.0
2016-02-05 14:30:00,89.45,89.61,89.35,89.35,99653.0,55.231,55.3298,55.1692,55.1692,99653.0
2016-02-05 14:40:00,89.36,89.36,88.99,89.13,141961.0,55.1754,55.1754,54.947,55.0334,141961.0
2016-02-05 14:50:00,89.14,89.14,88.9,88.94,109725.0,55.0396,55.0396,54.8914,54.9161,109725.0
2016-02-05 15:00:00,88.94,88.94,88.74,88.81,104756.0,54.9161,54.9161,54.7926,54.8358,104756.0
2016-02-05 15:10:00,88.81,89.2,88.77,89.17,101646.0,54.8358,55.0766,54.8111,55.0581,101646.0
2016-02-05 15:20:00,89.16,89.27,89.14,89.19,97113.0,55.0519,55.1199,55.0396,55.0705,97113.0
2016-02-05 15:30:00,89.19,89.23,89.0,89.1,121963.0,55.0705,55.0952,54.9531,55.0149,121963.0
2016-02-05 15:40:00,89.1,89.28,88.95,89.24,150476.0,55.0149,55.126,54.9223,55.1013,150476.0
2016-02-05 15:50:00,89.24,89.55,89.11,89.54,438489.0,55.1013,55.2927,55.0211,55.2866,438489.0
2016-02-08 09:30:00,89.28,89.89,89.0,89.76,267954.0,55.126,55.5027,54.9531,55.4224,267954.0
2016-02-08 09:40:00,89.77,89.95,89.68,89.75,164985.0,55.4286,55.5397,55.373,55.4162,164985.0
2016-02-08 09:50:00,89.72,89.73,88.93,88.95,149682.0,55.3977,55.4039,54.9099,54.9223,149682.0
2016-02-08 10:00:00,88.93,89.09,88.92,88.98,99359.0,54.9099,55.0087,54.9037,54.9408,99359.0
2016-02-08 10:10:00,88.97,88.97,88.65,88.95,119431.0,54.9346,54.9346,54.737,54.9223,119431.0
2016-02-08 10:20:00,88.95,89.34,88.93,89.28,91309.0,54.9223,55.1631,54.9099,55.126,91309.0
2016-02-08 10:30:00,89.29,89.5,89.26,89.41,178476.0,55.1322,55.2619,55.1137,55.2063,178476.0
2016-02-08 10:40:00,89.41,89.58,89.18,89.44,152578.0,55.2063,55.3113,55.0643,55.2248,152578.0
2016-02-08 10:50:00,89.44,89.75,89.39,89.74,94369.0,55.2248,55.4162,55.1939,55.4101,94369.0
2016-02-08 11:00:00,89.76,89.83,89.51,89.54,95997.0,55.4224,55.4656,55.268,55.2866,95997.0
2016-02-08 11:10:00,89.55,89.77,89.52,89.77,76576.0,55.2927,55.4286,55.2742,55.4286,76576.0
2016-02-08 11:20:00,89.75,89.85,89.6,89.75,65642.0,55.4162,55.478,55.3236,55.4162,65642.0
2016-02-08 11:30:00,89.75,89.75,89.54,89.69,65075.0,55.4162,55.4162,55.2866,55.3792,65075.0
2016-02-08 11:40:00,89.7,89.97,89.66,89.93,93845.0,55.3854,55.5521,55.3607,55.5274,93845.0
2016-02-08 11:50:00,89.91,90.15,89.86,90.14,96927.0,55.515,55.6632,55.4841,55.657,96927.0
2016-02-08 12:00:00,90.14,90.27,90.05,90.1,88858.0,55.657,55.7373,55.6015,55.6323,88858.0
2016-02-08 12:10:00,90.09,90.24,90.04,90.23,56179.0,55.6262,55.7188,55.5953,55.7126,56179.0
2016-02-08 12:20:00,90.23,90.29,89.99,90.03,58562.0,55.7126,55.7497,55.5644,55.5891,58562.0
2016-02-08 12:30:00,90.04,90.16,89.9,89.99,50007.0,55.5953,55.6694,55.5088,55.5644,50007.0
2016-02-08 12:40:00,89.98,90.06,89.96,90.0,88038.0,55.5582,55.6076,55.5459,55.5706,88038.0
2016-02-08 12:50:00,90.0,90.03,89.86,90.02,96609.0,55.5706,55.5891,55.4841,55.5829,96609.0
2016-02-08 13:00:00,89.99,90.0,89.86,90.0,43280.0,55.5644,55.5706,55.4841,55.5706,43280.0
2016-02-08 13:10:00,90.0,90.0,89.86,89.9,51397.0,55.5706,55.5706,55.4841,55.5088,51397.0
2016-02-08 13:20:00,89.91,89.98,89.77,89.89,35707.0,55.515,55.5582,55.4286,55.5027,35707.0
2016-02-08 13:30:00,89.88,89.98,89.83,89.96,52707.0,55.4965,55.5582,55.4656,55.5459,52707.0
2016-02-08 13:40:00,89.96,90.01,89.62,89.7,58107.0,55.5459,55.5768,55.336,55.3854,58107.0
2016-02-08 13:50:00,89.72,89.73,89.6,89.67,29886.0,55.3977,55.4039,55.3236,55.3668,29886.0
2016-02-08 14:00:00,89.68,89.76,89.64,89.69,61432.0,55.373,55.4224,55.3483,55.3792,61432.0
2016-02-08 14:10:00,89.68,89.7,89.53,89.6,74099.0,55.373,55.3854,55.2804,55.3236,74099.0
2016-02-08 14:20:00,89.61,89.68,89.53,89.57,63059.0,55.3298,55.373,55.2804,55.3051,63059.0
2016-02-08 14:30:00,89.58,89.59,89.36,89.48,72168.0,55.3113,55.3174,55.1754,55.2495,72168.0
2016-02-08 14:40:00,89.47,89.71,89.47,89.59,73438.0,55.2433,55.3915,55.2433,55.3174,73438.0
2016-02-08 14:50:00,89.58,89.65,89.37,89.41,79598.0,55.3113,55.3545,55.1816,55.2063,79598.0
2016-02-08 15:00:00,89.42,89.59,89.34,89.51,88847.0,55.2125,55.3174,55.1631,55.268,88847.0
2016-02-08 15:10:00,89.52,89.71,89.45,89.62,146807.0,55.2742,55.3915,55.231,55.336,146807.0
2016-02-08 15:20:00,89.63,89.67,89.49,89.52,96159.0,55.3421,55.3668,55.2557,55.2742,96159.0
2016-02-08 15:30:00,89.54,89.83,89.54,89.68,119725.0,55.2866,55.4656,55.2866,55.373,119725.0
2016-02-08 15:40:00,89.67,90.04,89.67,89.88,255167.0,55.3668,55.5953,55.3668,55.4965,255167.0
2016-02-08 15:50:00,89.85,89.89,89.5,89.74,396295.0,55.478,55.5027,55.2619,55.4101,396295.0
2016-02-09 09:30:00,89.29,89.98,89.0,89.76,228582.0,55.1322,55.5582,54.9531,55.4224,228582.0
2016-02-09 09:40:00,89.68,89.94,89.53,89.61,117212.0,55.373,55.5335,55.2804,55.3298,117212.0
2016-02-09 09:50:00,89.63,89.64,88.94,88.99,108155.0,55.3421,55.3483,54.9161,54.947,108155.0
2016-02-09 10:00:00,89.02,89.35,88.93,89.15,131776.0,54.9655,55.1692,54.9099,55.0458,131776.0
2016-02-09 10:10:00,89.14,89.44,89.05,89.35,76952.0,55.0396,55.2248,54.984,55.1692,76952.0
2016-02-09 10:20:00,89.34,89.45,89.24,89.36,91811.0,55.1631,55.231,55.1013,55.1754,91811.0
2016-02-09 10:30:00,89.36,89.73,89.29,89.63,75189.0,55.1754,55.4039,55.1322,55.3421,75189.0
2016-02-09 10:40:00,89.65,89.99,89.62,89.99,77985.0,55.3545,55.5644,55.336,55.5644,77985.0
2016-02-09 10:50:00,89.99,90.08,89.92,90.05,182706.0,55.5644,55.62,55.5212,55.6015,182706.0
2016-02-09 11:00:00,90.06,90.18,89.98,90.13,108153.0,55.6076,55.6817,55.5582,55.6509,108153.0
2016-02-09 11:10:00,90.14,90.33,90.11,90.2,87592.0,55.657,55.7744,55.6385,55.6941,87592.0
2016-02-09 11:20:00,90.23,90.49,90.17,90.41,108511.0,55.7126,55.8731,55.6756,55.8237,108511.0
2016-02-09 11:30:00,90.42,90.46,90.19,90.4,90540.0,55.8299,55.8546,55.6879,55.8176,90540.0
2016-02-09 11:40:00,90.39,90.54,90.28,90.34,100952.0,55.8114,55.904,55.7435,55.7805,100952.0
2016-02-09 11:50:00,90.34,90.34,90.16,90.27,70731.0,55.7805,55.7805,55.6694,55.7373,70731.0
2016-02-09 12:00:00,90.25,90.26,90.1,90.26,75103.0,55.725,55.7311,55.6323,55.7311,75103.0
2016-02-09 12:10:00,90.25,90.26,90.07,90.1,70961.0,55.725,55.7311,55.6138,55.6323,70961.0
2016-02-09 12:20:00,90.09,90.32,90.04,90.29,82234.0,55.6262,55.7682,55.5953,55.7497,82234.0
2016-02-09 12:30:00,90.29,90.4,90.19,90.2,77526.0,55.7497,55.8176,55.6879,55.6941,77526.0
2016-02-09 12:40:00,90.21,90.34,90.21,90.31,125501.0,55.7003,55.7805,55.7003,55.762,125501.0
2016-02-09 12:50:00,90.31,90.43,90.26,90.31,100785.0,55.762,55.8361,55.7311,55.762,100785.0
2016-02-09 13:00:00,90.31,90.43,90.28,90.3,82951.0,55.762,55.8361,55.7435,55.7558,82951.0
2016-02-09 13:10:00,90.3,90.36,90.23,90.27,122052.0,55.7558,55.7929,55.7126,55.7373,122052.0
2016-02-09 13:20:00,90.27,90.33,90.19,90.29,120974.0,55.7373,55.7744,55.6879,55.7497,120974.0
2016-02-09 13:30:00,90.3,90.33,89.95,89.97,158502.0,55.7558,55.7744,55.5397,55.5521,158502.0
2016-02-09 13:40:00,89.96,90.03,89.87,89.92,97862.0,55.5459,55.5891,55.4903,55.5212,97862.0
2016-02-09 13:50:00,89.91,90.05,89.91,90.0,135191.0,55.515,55.6015,55.515,55.5706,135191.0
2016-02-09 14:00:00,90.01,90.1,89.96,90.04,157536.0,55.5768,55.6323,55.5459,55.5953,157536.0
2016-02-09 14:10:00,90.05,90.08,89.85,89.85,116056.0,55.6015,55.62,55.478,55.478,116056.0
2016-02-09 14:20:00,89.86,89.96,89.72,89.96,98105.0,55.4841,55.5459,55.3977,55.5459,98105.0
2016-02-09 14:30:00,89.96,90.22,89.95,90.21,92606.0,55.5459,55.7064,55.5397,55.7003,92606.0
2016-02-09 14:40:00,90.22,90.37,90.11,90.15,107952.0,55.7064,55.799,55.6385,55.6632,107952.0
2016-02-09 14:50:00,90.12,90.25,90.1,90.2,80654.0,55.6447,55.725,55.6323,55.6941,80654.0
2016-02-09 15:00:00,90.21,90.56,90.19,90.45,111458.0,55.7003,55.9164,55.6879,55.8484,111458.0
2016-02-09 15:10:00,90.43,90.5,90.25,90.27,105803.0,55.8361,55.8793,55.725,55.7373,105803.0
2016-02-09 15:20:00,90.28,90.35,90.12,90.14,101101.0,55.7435,55.7867,55.6447,55.657,101101.0
2016-02-09 15:30:00,90.15,90.2,89.97,90.06,106054.0,55.6632,55.6941,55.5521,55.6076,106054.0
2016-02-09 15:40:00,90.05,90.13,89.86,90.02,124995.0,55.6015,55.6509,55.4841,55.5829,124995.0
2016-02-09 15:50:00,90.01,90.11,89.94,90.04,255563.0,55.5768,55.6385,55.5335,55.5953,255563.0
2016-02-10 09:30:00,90.25,90.39,89.89,90.2,201689.0,55.725,55.8114,55.5027,55.6941,201689.0
2016-02-10 09:40:00,90.2,90.28,89.82,90.08,104116.0,55.6941,55.7435,55.4595,55.62,104116.0
2016-02-10 09:50:00,90.06,90.13,89.88,89.95,80861.0,55.6076,55.6509,55.4965,55.5397,80861.0
2016-02-10 10:00:00,89.95,89.98,89.84,89.9,61715.0,55.5397,55.5582,55.4718,55.5088,61715.0
2016-02-10 10:10:00,89.89,89.92,89.76,89.76,58639.0,55.5027,55.5212,55.4224,55.4224,58639.0
2016-02-10 10:20:00,89.75,89.8,89.67,89.77,87934.0,55.4162,55.4471,55.3668,55.4286,87934.0
2016-02-10 10:30:00,89.77,90.14,89.74,90.11,104071.0,55.4286,55.657,55.4101,55.6385,104071.0
2016-02-10 10:40:00,90.13,90.16,89.98,90.08,77440.0,55.6509,55.6694,55.5582,55.62,77440.0
2016-02-10 10:50:00,90.09,90.17,89.94,90.03,76604.0,55.6262,55.6756,55.5335,55.5891,76604.0
2016-02-10 11:00:00,90.05,90.08,89.83,90.0,83803.0,55.6015,55.62,55.4656,55.5706,83803.0
2016-02-10 11:10:00,90.01,90.16,89.96,90.11,57963.0,55.5768,55.6694,55.5459,55.6385,57963.0
2016-02-10 11:20:00,90.13,90.2,90.01,90.06,48269.0,55.6509,55.6941,55.5768,55.6076,48269.0
2016-02-10 11:30:00,90.05,90.12,89.75,89.82,44516.0,55.6015,55.6447,55.4162,55.4595,44516.0
2016-02-10 11:40:00,89.83,89.91,89.76,89.84,37344.0,55.4656,55.515,55.4224,55.4718,37344.0
2016-02-10 11:50:00,89.84,89.89,89.76,89.85,36775.0,55.4718,55.5027,55.4224,55.478,36775.0
2016-02-10 12:00:00,89.82,89.89,89.75,89.83,47567.0,55.4595,55.5027,55.4162,55.4656,47567.0
2016-02-10 12:10:00,89.83,89.92,89.78,89.87,46281.0,55.4656,55.5212,55.4348,55.4903,46281.0
2016-02-10 12:20:00,89.87,89.9,89.72,89.74,64909.0,55.4903,55.5088,55.3977,55.4101,64909.0
2016-02-10 12:30:00,89.77,89.85,89.63,89.79,49087.0,55.4286,55.478,55.3421,55.4409,49087.0
2016-02-10 12:40:00,89.8,89.94,89.79,89.89,30173.0,55.4471,55.5335,55.4409,55.5027,30173.0
2016-02-10 12:50:00,89.89,90.01,89.89,89.99,46197.0,55.5027,55.5768,55.5027,55.5644,46197.0
2016-02-10 13:00:00,90.0,90.08,89.95,90.03,62567.0,55.5706,55.62,55.5397,55.5891,62567.0
2016-02-10 13:10:00,90.05,90.06,89.88,89.95,39874.0,55.6015,55.6076,55.4965,55.5397,39874.0
2016-02-10 13:20:00,89.94,89.96,89.69,89.72,34299.0,55.5335,55.5459,55.3792,55.3977,34299.0
2016-02-10 13:30:00,89.72,89.81,89.61,89.61,47659.0,55.3977,55.4533,55.3298,55.3298,47659.0
2016-02-10 13:40:00,89.62,89.78,89.61,89.66,40263.0,55.336,55.4348,55.3298,55.3607,40263.0
2016-02-10 13:50:00,89.67,89.68,89.57,89.6,37031.0,55.3668,55.373,55.3051,55.3236,37031.0
2016-02-10 14:00:00,89.62,89.73,89.62,89.73,58786.0,55.336,55.4039,55.336,55.4039,58786.0
2016-02-10 14:10:00,89.73,89.77,89.66,89.69,114543.0,55.4039,55.4286,55.3607,55.3792,114543.0
2016-02-10 14:20:00,89.69,89.72,89.59,89.63,86891.0,55.3792,55.3977,55.3174,55.3421,86891.0
2016-02-10 14:30:00,89.63,89.64,89.45,89.48,92657.0,55.3421,55.3483,55.231,55.2495,92657.0
2016-02-10 14:40:00,89.48,89.48,89.32,89.33,68515.0,55.2495,55.2495,55.1507,55.1569,68515.0
2016-02-10 14:50:00,89.33,89.41,89.33,89.34,81768.0,55.1569,55.2063,55.1569,55.1631,81768.0
2016-02-10 15:00:00,89.35,89.44,89.3,89.36,116507.0,55.1692,55.2248,55.1384,55.1754,116507.0
2016-02-10 15:10:00,89.37,89.41,89.13,89.19,106449.0,55.1816,55.2063,55.0334,55.0705,106449.0
2016-02-10 15:20:00,89.18,89.28,89.14,89.18,76144.0,55.0643,55.126,55.0396,55.0643,76144.0
2016-02-10 15:30:00,89.18,89.27,89.1,89.11,143140.0,55.0643,55.1199,55.0149,55.0211,143140.0
2016-02-10 15:40:00,89.11,89.27,89.03,89.24,169390.0,55.0211,55.1199,54.9717,55.1013,169390.0
2016-02-10 15:50:00,89.23,89.29,89.08,89.22,252509.0,55.0952,55.1322,55.0025,55.089,252509.0
2016-02-11 09:30:00,88.16,88.45,87.85,88.05,187562.0,54.4345,54.6135,54.2431,54.3666,187562.0
2016-02-11 09:40:00,88.04,88.67,88.04,88.33,131382.0,54.3604,54.7494,54.3604,54.5394,131382.0
2016-02-11 09:50:00,88.29,88.46,87.97,88.39,118533.0,54.5148,54.6197,54.3172,54.5765,118533.0
2016-02-11 10:00:00,88.39,88.62,88.22,88.26,93797.0,54.5765,54.7185,54.4715,54.4962,93797.0
2016-02-11 10:10:00,88.26,88.28,88.1,88.23,85459.0,54.4962,54.5086,54.3974,54.4777,85459.0
2016-02-11 10:20:00,88.23,88.39,88.13,88.15,57928.0,54.4777,54.5765,54.416,54.4283,57928.0
2016-02-11 10:30:00,88.16,88.39,88.14,88.15,79442.0,54.4345,54.5765,54.4221,54.4283,79442.0
2016-02-11 10:40:00,88.17,88.19,87.86,88.02,56511.0,54.4407,54.453,54.2492,54.348,56511.0
2016-02-11 10:50:00,88.02,88.04,87.77,87.82,74813.0,54.348,54.3604,54.1937,54.2245,74813.0
2016-02-11 11:00:00,87.83,88.38,87.81,88.3,100540.0,54.2307,54.5703,54.2184,54.5209,100540.0
2016-02-11 11:10:00,88.33,88.34,87.77,87.77,56978.0,54.5394,54.5456,54.1937,54.1937,56978.0
2016-02-11 11:20:00,87.79,88.02,87.64,87.68,88966.0,54.206,54.348,54.1134,54.1381,88966.0
2016-02-11 11:30:00,87.69,87.7,87.5,87.68,69962.0,54.1443,54.1505,54.027,54.1381,69962.0
2016-02-11 11:40:00,87.67,88.04,87.62,87.89,125744.0,54.1319,54.3604,54.1011,54.2678,125744.0
2016-02-11 11:50:00,87.89,87.97,87.85,87.92,62277.0,54.2678,54.3172,54.2431,54.2863,62277.0
2016-02-11 12:00:00,87.92,87.98,87.88,87.92,90118.0,54.2863,54.3233,54.2616,54.2863,90118.0
2016-02-11 12:10:00,87.93,88.04,87.65,87.74,59713.0,54.2925,54.3604,54.1196,54.1752,59713.0
2016-02-11 12:20:00,87.73,87.84,87.62,87.71,47038.0,54.169,54.2369,54.1011,54.1566,47038.0
2016-02-11 12:30:00,87.7,87.77,87.57,87.7,52609.0,54.1505,54.1937,54.0702,54.1505,52609.0
2016-02-11 12:40:00,87.69,87.69,87.57,87.64,62620.0,54.1443,54.1443,54.0702,54.1134,62620.0
2016-02-11 12:50:00,87.64,87.87,87.64,87.87,56024.0,54.1134,54.2554,54.1134,54.2554,56024.0
2016-02-11 13:00:00,87.88,88.06,87.8,87.95,84985.0,54.2616,54.3727,54.2122,54.3048,84985.0
2016-02-11 13:10:00,87.96,88.09,87.94,88.06,31652.0,54.311,54.3913,54.2986,54.3727,31652.0
2016-02-11 13:20:00,88.09,88.21,88.09,88.17,35519.0,54.3913,54.4654,54.3913,54.4407,35519.0
2016-02-11 13:30:00,88.17,88.21,87.86,87.86,63709.0,54.4407,54.4654,54.2492,54.2492,63709.0
2016-02-11 13:40:00,87.86,87.91,87.78,87.8,42815.0,54.2492,54.2801,54.1999,54.2122,42815.0
2016-02-11 13:50:00,87.81,87.99,87.79,87.96,44647.0,54.2184,54.3295,54.206,54.311,44647.0
2016-02-11 14:00:00,87.95,88.01,87.91,87.99,62413.0,54.3048,54.3419,54.2801,54.3295,62413.0
2016-02-11 14:10:00,87.98,88.06,87.88,87.89,60553.0,54.3233,54.3727,54.2616,54.2678,60553.0
2016-02-11 14:20:00,87.89,87.99,87.83,87.87,52069.0,54.2678,54.3295,54.2307,54.2554,52069.0
2016-02-11 14:30:00,87.87,88.42,87.83,88.41,84167.0,54.2554,54.595,54.2307,54.5888,84167.0
2016-02-11 14:40:00,88.42,88.44,88.0,88.34,97136.0,54.595,54.6074,54.3357,54.5456,97136.0
2016-02-11 14:50:00,88.34,88.56,88.12,88.21,83566.0,54.5456,54.6815,54.4098,54.4654,83566.0
2016-02-11 15:00:00,88.22,88.45,88.04,88.36,101013.0,54.4715,54.6135,54.3604,54.558,101013.0
2016-02-11 15:10:00,88.37,88.55,88.33,88.41,92105.0,54.5641,54.6753,54.5394,54.5888,92105.0
2016-02-11 15:20:00,88.42,88.59,88.37,88.55,102060.0,54.595,54.7,54.5641,54.6753,102060.0
2016-02-11 15:30:00,88.53,88.71,88.29,88.67,114948.0,54.6629,54.7741,54.5148,54.7494,114948.0
2016-02-11 15:40:00,88.67,88.75,88.52,88.62,165373.0,54.7494,54.7988,54.6568,54.7185,165373.0
2016-02-11 15:50:00,88.62,88.72,88.29,88.32,298922.0,54.7185,54.7803,54.5148,54.5333,298922.0
2016-02-12 09:30:00,89.03,89.22,88.25,88.26,186293.0,54.9717,55.089,54.4901,54.4962,186293.0
2016-02-12 09:40:00,88.28,88.87,88.26,88.84,84844.0,54.5086,54.8729,54.4962,54.8543,84844.0
2016-02-12 09:50:00,88.84,89.4,88.72,89.4,123463.0,54.8543,55.2001,54.7803,55.2001,123463.0
2016-02-12 10:00:00,89.43,89.5,89.15,89.31,82972.0,55.2186,55.2619,55.0458,55.1446,82972.0
2016-02-12 10:10:00,89.32,89.38,89.18,89.2,82193.0,55.1507,55.1878,55.0643,55.0766,82193.0
2016-02-12 10:20:00,89.2,89.38,89.04,89.05,84772.0,55.0766,55.1878,54.9778,54.984,84772.0
2016-02-12 10:30:00,89.05,89.08,88.66,88.67,132223.0,54.984,55.0025,54.7432,54.7494,132223.0
2016-02-12 10:40:00,88.63,88.72,88.61,88.72,76332.0,54.7247,54.7803,54.7123,54.7803,76332.0
2016-02-12 10:50:00,88.73,88.76,88.5,88.54,68383.0,54.7864,54.805,54.6444,54.6691,68383.0
2016-02-12 11:00:00,88.56,88.73,88.47,88.73,77690.0,54.6815,54.7864,54.6259,54.7864,77690.0
2016-02-12 11:10:00,88.73,88.76,88.34,88.35,98712.0,54.7864,54.805,54.5456,54.5518,98712.0
2016-02-12 11:20:00,88.4,88.73,88.39,88.54,70964.0,54.5827,54.7864,54.5765,54.6691,70964.0
2016-02-12 11:30:00,88.55,88.7,88.48,88.65,60219.0,54.6753,54.7679,54.6321,54.737,60219.0
2016-02-12 11:40:00,88.66,88.7,88.3,88.41,78327.0,54.7432,54.7679,54.5209,54.5888,78327.0
2016-02-12 11:50:00,88.41,88.57,88.32,88.41,64709.0,54.5888,54.6876,54.5333,54.5888,64709.0
2016-02-12 12:00:00,88.42,88.46,88.3,88.32,51143.0,54.595,54.6197,54.5209,54.5333,51143.0
2016-02-12 12:10:00,88.33,88.54,88.31,88.42,63060.0,54.5394,54.6691,54.5271,54.595,63060.0
2016-02-12 12:20:00,88.43,88.68,88.41,88.49,67248.0,54.6012,54.7556,54.5888,54.6382,67248.0
2016-02-12 12:30:00,88.48,88.54,88.4,88.5,94560.0,54.6321,54.6691,54.5827,54.6444,94560.0
2016-02-12 12:40:00,88.49,88.54,88.42,88.5,142358.0,54.6382,54.6691,54.595,54.6444,142358.0
2016-02-12 12:50:00,88.5,88.55,88.43,88.44,76469.0,54.6444,54.6753,54.6012,54.6074,76469.0
2016-02-12 13:00:00,88.43,88.62,88.43,88.5,78281.0,54.6012,54.7185,54.6012,54.6444,78281.0
2016-02-12 13:10:00,88.49,88.53,88.39,88.48,54539.0,54.6382,54.6629,54.5765,54.6321,54539.0
2016-02-12 13:20:00,88.49,88.56,88.47,88.51,59759.0,54.6382,54.6815,54.6259,54.6506,59759.0
2016-02-12 13:30:00,88.52,88.6,88.48,88.48,76908.0,54.6568,54.7062,54.6321,54.6321,76908.0
2016-02-12 13:40:00,88.48,88.7,88.46,88.68,82760.0,54.6321,54.7679,54.6197,54.7556,82760.0
2016-02-12 13:50:00,88.68,88.8,88.57,88.73,129586.0,54.7556,54.8297,54.6876,54.7864,129586.0
2016-02-12 14:00:00,88.72,88.74,88.59,88.65,86621.0,54.7803,54.7926,54.7,54.737,86621.0
2016-02-12 14:10:00,88.64,88.75,88.57,88.59,112971.0,54.7309,54.7988,54.6876,54.7,112971.0
2016-02-12 14:20:00,88.59,88.61,88.46,88.55,54688.0,54.7,54.7123,54.6197,54.6753,54688.0
2016-02-12 14:30:00,88.56,88.65,88.49,88.52,76054.0,54.6815,54.737,54.6382,54.6568,76054.0
2016-02-12 14:40:00,88.52,88.57,88.44,88.45,115534.0,54.6568,54.6876,54.6074,54.6135,115534.0
2016-02-12 14:50:00,88.45,88.6,88.41,88.46,107611.0,54.6135,54.7062,54.5888,54.6197,107611.0
2016-02-12 15:00:00,88.46,88.69,88.44,88.69,64801.0,54.6197,54.7617,54.6074,54.7617,64801.0
2016-02-12 15:10:00,88.69,88.89,88.68,88.8,93351.0,54.7617,54.8852,54.7556,54.8297,93351.0
2016-02-12 15:20:00,88.8,89.04,88.79,89.04,102708.0,54.8297,54.9778,54.8235,54.9778,102708.0
2016-02-12 15:30:00,89.03,89.03,88.86,88.9,91689.0,54.9717,54.9717,54.8667,54.8914,91689.0
2016-02-12 15:40:00,88.89,89.12,88.87,89.02,161167.0,54.8852,55.0272,54.8729,54.9655,161167.0
2016-02-12 15:50:00,89.02,89.14,88.96,89.05,317566.0,54.9655,55.0396,54.9284,54.984,317566.0
2016-02-16 09:30:00,89.5,89.54,88.64,88.69,214729.0,55.2619,55.2866,54.7309,54.7617,214729.0
2016-02-16 09:40:00,88.64,89.7,88.6,89.64,136548.0,54.7309,55.3854,54.7062,55.3483,136548.0
2016-02-16 09:50:00,89.63,89.79,89.5,89.55,112847.0,55.3421,55.4409,55.2619,55.2927,112847.0
2016-02-16 10:00:00,89.53,89.58,89.33,89.33,60125.0,55.2804,55.3113,55.1569,55.1569,60125.0
2016-02-16 10:10:00,89.34,89.47,89.17,89.38,67719.0,55.1631,55.2433,55.0581,55.1878,67719.0
2016-02-16 10:20:00,89.37,89.47,89.25,89.4,60379.0,55.1816,55.2433,55.1075,55.2001,60379.0
2016-02-16 10:30:00,89.4,89.77,89.36,89.43,90444.0,55.2001,55.4286,55.1754,55.2186,90444.0
2016-02-16 10:40:00,89.44,89.47,89.26,89.29,67815.0,55.2248,55.2433,55.1137,55.1322,67815.0
2016-02-16 10:50:00,89.28,89.34,89.12,89.29,41623.0,55.126,55.1631,55.0272,55.1322,41623.0
2016-02-16 11:00:00,89.27,89.46,89.24,89.39,74741.0,55.1199,55.2372,55.1013,55.1939,74741.0
2016-02-16 11:10:00,89.38,89.47,89.23,89.34,68754.0,55.1878,55.2433,55.0952,55.1631,68754.0
2016-02-16 11:20:00,89.35,89.55,89.31,89.51,51345.0,55.1692,55.2927,55.1446,55.268,51345.0
2016-02-16 11:30:00,89.52,89.74,89.52,89.7,53653.0,55.2742,55.4101,55.2742,55.3854,53653.0
2016-02-16 11:40:00,89.69,89.79,89.62,89.71,77337.0,55.3792,55.4409,55.336,55.3915,77337.0
2016-02-16 11:50:00,89.71,89.79,89.57,89.73,64158.0,55.3915,55.4409,55.3051,55.4039,64158.0
2016-02-16 12:00:00,89.73,89.93,89.69,89.89,54080.0,55.4039,55.5274,55.3792,55.5027,54080.0
2016-02-16 12:10:00,89.9,89.99,89.89,89.94,31004.0,55.5088,55.5644,55.5027,55.5335,31004.0
2016-02-16 12:20:00,89.94,90.0,89.91,89.94,49203.0,55.5335,55.5706,55.515,55.5335,49203.0
2016-02-16 12:30:00,89.94,89.99,89.87,89.92,34981.0,55.5335,55.5644,55.4903,55.5212,34981.0
2016-02-16 12:40:00,89.92,90.0,89.9,89.99,50218.0,55.5212,55.5706,55.5088,55.5644,50218.0
2016-02-16 12:50:00,89.98,90.05,89.94,89.96,102525.0,55.5582,55.6015,55.5335,55.5459,102525.0
2016-02-16 13:00:00,89.97,90.04,89.96,89.96,60004.0,55.5521,55.5953,55.5459,55.5459,60004.0
2016-02-16 13:10:00,89.97,90.03,89.91,89.92,57711.0,55.5521,55.5891,55.515,55.5212,57711.0
2016-02-16 13:20:00,89.93,89.97,89.78,89.79,62728.0,55.5274,55.5521,55.4348,55.4409,62728.0
2016-02-16 13:30:00,89.78,89.78,89.48,89.51,51946.0,55.4348,55.4348,55.2495,55.268,51946.0
2016-02-16 13:40:00,89.53,89.61,89.4,89.6,54607.0,55.2804,55.3298,55.2001,55.3236,54607.0
2016-02-16 13:50:00,89.6,89.74,89.6,89.68,56015.0,55.3236,55.4101,55.3236,55.373,56015.0
2016-02-16 14:00:00,89.69,90.1,89.68,90.06,68797.0,55.3792,55.6323,55.373,55.6076,68797.0
2016-02-16 14:10:00,90.07,90.21,90.06,90.13,70417.0,55.6138,55.7003,55.6076,55.6509,70417.0
2016-02-16 14:20:00,90.13,90.24,90.09,90.16,79707.0,55.6509,55.7188,55.6262,55.6694,79707.0
2016-02-16 14:30:00,90.15,90.21,90.09,90.2,86965.0,55.6632,55.7003,55.6262,55.6941,86965.0
2016-02-16 14:40:00,90.2,90.34,90.19,90.25,104617.0,55.6941,55.7805,55.6879,55.725,104617.0
2016-02-16 14:50:00,90.26,90.29,90.1,90.19,76763.0,55.7311,55.7497,55.6323,55.6879,76763.0
2016-02-16 15:00:00,90.19,90.23,90.07,90.1,64677.0,55.6879,55.7126,55.6138,55.6323,64677.0
2016-02-16 15:10:00,90.1,90.15,89.94,90.15,83350.0,55.6323,55.6632,55.5335,55.6632,83350.0
2016-02-16 15:20:00,90.15,90.18,90.1,90.15,79866.0,55.6632,55.6817,55.6323,55.6632,79866.0
2016-02-16 15:30:00,90.14,90.21,90.0,90.0,127104.0,55.657,55.7003,55.5706,55.5706,127104.0
2016-02-16 15:40:00,90.02,90.12,89.85,89.85,125640.0,55.5829,55.6447,55.478,55.478,125640.0
2016-02-16 15:50:00,89.86,90.19,89.82,90.1,356724.0,55.4841,55.6879,55.4595,55.6323,356724.0
2016-02-17 09:30:00,90.06,90.69,89.76,90.55,391255.0,55.6076,55.9966,55.4224,55.9102,391255.0
2016-02-17 09:40:00,90.59,90.8,90.04,90.16,143379.0,55.9349,56.0646,55.5953,55.6694,143379.0
2016-02-17 09:50:00,90.17,90.4,90.01,90.4,101679.0,55.6756,55.8176,55.5768,55.8176,101679.0
2016-02-17 10:00:00,90.39,90.77,90.28,90.76,132654.0,55.8114,56.046,55.7435,56.0399,132654.0
2016-02-17 10:10:00,90.76,90.8,90.36,90.43,272138.0,56.0399,56.0646,55.7929,55.8361,272138.0
2016-02-17 10:20:00,90.43,90.6,90.41,90.57,138255.0,55.8361,55.9411,55.8237,55.9225,138255.0
2016-02-17 10:30:00,90.58,90.63,90.25,90.29,118976.0,55.9287,55.9596,55.725,55.7497,118976.0
2016-02-17 10:40:00,90.28,90.78,90.26,90.78,81164.0,55.7435,56.0522,55.7311,56.0522,81164.0
2016-02-17 10:50:00,90.79,90.84,90.71,90.82,112746.0,56.0584,56.0893,56.009,56.0769,112746.0
2016-02-17 11:00:00,90.81,90.85,90.62,90.78,124909.0,56.0707,56.0954,55.9534,56.0522,124909.0
2016-02-17 11:10:00,90.8,90.96,90.8,90.91,118020.0,56.0646,56.1633,56.0646,56.1325,118020.0
2016-02-17 11:20:00,90.9,90.99,90.86,90.9,103094.0,56.1263,56.1819,56.1016,56.1263,103094.0
2016-02-17 11:30:00,90.91,90.95,90.77,90.94,83529.0,56.1325,56.1572,56.046,56.151,83529.0
2016-02-17 11:40:00,90.93,90.97,90.81,90.93,80628.0,56.1448,56.1695,56.0707,56.1448,80628.0
2016-02-17 11:50:00,90.93,90.98,90.91,90.96,68576.0,56.1448,56.1757,56.1325,56.1633,68576.0
2016-02-17 12:00:00,90.94,91.24,90.93,91.21,217162.0,56.151,56.3362,56.1448,56.3177,217162.0
2016-02-17 12:10:00,91.2,91.31,91.06,91.1,108410.0,56.3115,56.3795,56.2251,56.2498,108410.0
2016-02-17 12:20:00,91.1,91.4,91.08,91.38,139325.0,56.2498,56.435,56.2374,56.4227,139325.0
2016-02-17 12:30:00,91.38,91.39,91.31,91.37,54798.0,56.4227,56.4288,56.3795,56.4165,54798.0
2016-02-17 12:40:00,91.36,91.44,91.36,91.4,81487.0,56.4103,56.4597,56.4103,56.435,81487.0
2016-02-17 12:50:00,91.4,91.57,91.27,91.56,97496.0,56.435,56.54,56.3548,56.5338,97496.0
2016-02-17 13:00:00,91.56,92.0,91.48,91.92,256169.0,56.5338,56.8055,56.4844,56.7561,256169.0
2016-02-17 13:10:00,91.9,92.19,91.9,91.95,166309.0,56.7437,56.9228,56.7437,56.7746,166309.0
2016-02-17 13:20:00,91.94,92.19,91.93,92.01,153248.0,56.7684,56.9228,56.7623,56.8117,153248.0
2016-02-17 13:30:00,92.01,92.01,91.58,91.67,103180.0,56.8117,56.8117,56.5462,56.6017,103180.0
2016-02-17 13:40:00,91.67,91.94,91.61,91.89,84059.0,56.6017,56.7684,56.5647,56.7376,84059.0
2016-02-17 13:50:00,91.88,91.89,91.73,91.74,65445.0,56.7314,56.7376,56.6388,56.645,65445.0
2016-02-17 14:00:00,91.73,91.98,91.68,91.89,100470.0,56.6388,56.7931,56.6079,56.7376,100470.0
2016-02-17 14:10:00,91.89,91.96,91.82,91.84,57431.0,56.7376,56.7808,56.6944,56.7067,57431.0
2016-02-17 14:20:00,91.84,91.94,91.83,91.89,58382.0,56.7067,56.7684,56.7005,56.7376,58382.0
2016-02-17 14:30:00,91.89,91.9,91.78,91.84,70628.0,56.7376,56.7437,56.6697,56.7067,70628.0
2016-02-17 14:40:00,91.84,91.94,91.82,91.87,57368.0,56.7067,56.7684,56.6944,56.7252,57368.0
2016-02-17 14:50:00,91.87,91.87,91.73,91.74,59662.0,56.7252,56.7252,56.6388,56.645,59662.0
2016-02-17 15:00:00,91.75,91.88,91.68,91.82,74695.0,56.6511,56.7314,56.6079,56.6944,74695.0
2016-02-17 15:10:00,91.81,91.84,91.65,91.66,93584.0,56.6882,56.7067,56.5894,56.5956,93584.0
2016-02-17 15:20:00,91.66,91.67,91.4,91.53,129470.0,56.5956,56.6017,56.435,56.5153,129470.0
2016-02-17 15:30:00,91.53,91.61,91.47,91.55,232546.0,56.5153,56.5647,56.4782,56.5276,232546.0
2016-02-17 15:40:00,91.55,91.59,91.15,91.17,235167.0,56.5276,56.5523,56.2807,56.293,235167.0
2016-02-17 15:50:00,91.17,91.25,91.13,91.19,520461.0,56.293,56.3424,56.2683,56.3054,520461.0
2016-02-18 09:30:00,91.14,91.74,91.11,91.73,266231.0,56.2745,56.645,56.256,56.6388,266231.0
2016-02-18 09:40:00,91.72,91.79,91.46,91.54,120918.0,56.6326,56.6758,56.4721,56.5215,120918.0
2016-02-18 09:50:00,91.52,91.54,91.27,91.37,144129.0,56.5091,56.5215,56.3548,56.4165,144129.0
2016-02-18 10:00:00,91.37,91.47,91.24,91.38,212639.0,56.4165,56.4782,56.3362,56.4227,212639.0
2016-02-18 10:10:00,91.36,91.38,91.07,91.09,202188.0,56.4103,56.4227,56.2313,56.2436,202188.0
2016-02-18 10:20:00,91.08,91.3,91.07,91.17,143559.0,56.2374,56.3733,56.2313,56.293,143559.0
2016-02-18 10:30:00,91.16,91.23,91.08,91.15,115590.0,56.2868,56.3301,56.2374,56.2807,115590.0
2016-02-18 10:40:00,91.14,91.29,91.11,91.18,136247.0,56.2745,56.3671,56.256,56.2992,136247.0
2016-02-18 10:50:00,91.17,91.32,91.16,91.23,125440.0,56.293,56.3856,56.2868,56.3301,125440.0
2016-02-18 11:00:00,91.2,91.3,91.14,91.19,153761.0,56.3115,56.3733,56.2745,56.3054,153761.0
2016-02-18 11:10:00,91.19,91.28,91.17,91.28,130392.0,56.3054,56.3609,56.293,56.3609,130392.0
2016-02-18 11:20:00,91.29,91.63,91.21,91.63,146753.0,56.3671,56.577,56.3177,56.577,146753.0
2016-02-18 11:30:00,91.64,91.64,91.33,91.64,84465.0,56.5832,56.5832,56.3918,56.5832,84465.0
2016-02-18 11:40:00,91.65,91.82,91.52,91.52,67817.0,56.5894,56.6944,56.5091,56.5091,67817.0
2016-02-18 11:50:00,91.5,91.61,91.46,91.6,72360.0,56.4968,56.5647,56.4721,56.5585,72360.0
2016-02-18 12:00:00,91.61,91.63,91.53,91.57,162152.0,56.5647,56.577,56.5153,56.54,162152.0
2016-02-18 12:10:00,91.58,91.63,91.52,91.56,69593.0,56.5462,56.577,56.5091,56.5338,69593.0
2016-02-18 12:20:00,91.56,91.62,91.52,91.57,93057.0,56.5338,56.5709,56.5091,56.54,93057.0
2016-02-18 12:30:00,91.58,91.6,91.54,91.56,43930.0,56.5462,56.5585,56.5215,56.5338,43930.0
2016-02-18 12:40:00,91.56,91.61,91.55,91.6,71570.0,56.5338,56.5647,56.5276,56.5585,71570.0
2016-02-18 12:50:00,91.59,91.62,91.51,91.6,93868.0,56.5523,56.5709,56.5029,56.5585,93868.0
2016-02-18 13:00:00,91.61,91.61,91.5,91.56,103911.0,56.5647,56.5647,56.4968,56.5338,103911.0
2016-02-18 13:10:00,91.56,91.61,91.51,91.58,88461.0,56.5338,56.5647,56.5029,56.5462,88461.0
2016-02-18 13:20:00,91.58,91.61,91.55,91.61,68198.0,56.5462,56.5647,56.5276,56.5647,68198.0
2016-02-18 13:30:00,91.6,91.63,91.55,91.6,65662.0,56.5585,56.577,56.5276,56.5585,65662.0
2016-02-18 13:40:00,91.59,91.61,91.56,91.61,77453.0,56.5523,56.5647,56.5338,56.5647,77453.0
2016-02-18 13:50:00,91.62,91.75,91.59,91.71,89048.0,56.5709,56.6511,56.5523,56.6264,89048.0
2016-02-18 14:00:00,91.71,91.74,91.66,91.72,98420.0,56.6264,56.645,56.5956,56.6326,98420.0
2016-02-18 14:10:00,91.72,91.73,91.67,91.7,60103.0,56.6326,56.6388,56.6017,56.6203,60103.0
2016-02-18 14:20:00,91.72,91.73,91.52,91.59,72607.0,56.6326,56.6388,56.5091,56.5523,72607.0
2016-02-18 14:30:00,91.59,91.74,91.58,91.71,89556.0,56.5523,56.645,56.5462,56.6264,89556.0
2016-02-18 14:40:00,91.72,91.72,91.56,91.61,67094.0,56.6326,56.6326,56.5338,56.5647,67094.0
2016-02-18 14:50:00,91.62,91.7,91.58,91.68,58508.0,56.5709,56.6203,56.5462,56.6079,58508.0
2016-02-18 15:00:00,91.68,91.68,91.54,91.57,85462.0,56.6079,56.6079,56.5215,56.54,85462.0
2016-02-18 15:10:00,91.58,91.72,91.54,91.68,103916.0,56.5462,56.6326,56.5215,56.6079,103916.0
2016-02-18 15:20:00,91.68,91.76,91.62,91.73,104762.0,56.6079,56.6573,56.5709,56.6388,104762.0
2016-02-18 15:30:00,91.73,91.76,91.65,91.72,158334.0,56.6388,56.6573,56.5894,56.6326,158334.0
2016-02-18 15:40:00,91.73,91.74,91.5,91.57,179020.0,56.6388,56.645,56.4968,56.54,179020.0
2016-02-18 15:50:00,91.58,91.64,91.51,91.61,516448.0,56.5462,56.5832,56.5029,56.5647,516448.0
2016-02-19 09:30:00,91.58,91.95,91.17,91.17,535345.0,56.5462,56.7746,56.293,56.293,535345.0
2016-02-19 09:40:00,91.15,91.31,90.78,91.13,121576.0,56.2807,56.3795,56.0522,56.2683,121576.0
2016-02-19 09:50:00,91.12,91.4,91.12,91.22,81240.0,56.2621,56.435,56.2621,56.3239,81240.0
2016-02-19 10:00:00,91.22,91.52,91.06,91.47,98020.0,56.3239,56.5091,56.2251,56.4782,98020.0
2016-02-19 10:10:00,91.47,91.91,91.33,91.9,110290.0,56.4782,56.7499,56.3918,56.7437,110290.0
2016-02-19 10:20:00,91.9,91.96,91.85,91.92,98872.0,56.7437,56.7808,56.7129,56.7561,98872.0
2016-02-19 10:30:00,91.92,92.1,91.88,91.97,138743.0,56.7561,56.8672,56.7314,56.787,138743.0
2016-02-19 10:40:00,91.98,92.07,91.85,91.87,90827.0,56.7931,56.8487,56.7129,56.7252,90827.0
2016-02-19 10:50:00,91.86,92.01,91.76,91.98,104130.0,56.7191,56.8117,56.6573,56.7931,104130.0
2016-02-19 11:00:00,91.96,92.0,91.82,91.96,95492.0,56.7808,56.8055,56.6944,56.7808,95492.0
2016-02-19 11:10:00,91.98,92.02,91.86,91.95,81367.0,56.7931,56.8178,56.7191,56.7746,81367.0
2016-02-19 11:20:00,91.96,91.96,91.78,91.9,56022.0,56.7808,56.7808,56.6697,56.7437,56022.0
2016-02-19 11:30:00,91.9,92.05,91.9,92.03,73660.0,56.7437,56.8364,56.7437,56.824,73660.0
2016-02-19 11:40:00,92.03,92.19,91.98,92.08,74940.0,56.824,56.9228,56.7931,56.8549,74940.0
2016-02-19 11:50:00,92.08,92.09,91.89,92.01,49397.0,56.8549,56.8611,56.7376,56.8117,49397.0
2016-02-19 12:00:00,92.0,92.09,91.92,91.95,64417.0,56.8055,56.8611,56.7561,56.7746,64417.0
2016-02-19 12:10:00,91.93,91.93,91.76,91.79,27924.0,56.7623,56.7623,56.6573,56.6758,27924.0
2016-02-19 12:20:00,91.77,91.82,91.69,91.76,23531.0,56.6635,56.6944,56.6141,56.6573,23531.0
2016-02-19 12:30:00,91.77,91.77,91.64,91.65,29882.0,56.6635,56.6635,56.5832,56.5894,29882.0
2016-02-19 12:40:00,91.66,91.78,91.61,91.72,33109.0,56.5956,56.6697,56.5647,56.6326,33109.0
2016-02-19 12:50:00,91.73,91.75,91.56,91.63,36995.0,56.6388,56.6511,56.5338,56.577,36995.0
2016-02-19 13:00:00,91.63,91.69,91.61,91.69,32609.0,56.577,56.6141,56.5647,56.6141,32609.0
2016-02-19 13:10:00,91.69,91.94,91.68,91.82,80716.0,56.6141,56.7684,56.6079,56.6944,80716.0
2016-02-19 13:20:00,91.82,91.9,91.81,91.88,26828.0,56.6944,56.7437,56.6882,56.7314,26828.0
2016-02-19 13:30:00,91.85,91.9,91.74,91.74,22113.0,56.7129,56.7437,56.645,56.645,22113.0
2016-02-19 13:40:00,91.77,91.82,91.73,91.76,30080.0,56.6635,56.6944,56.6388,56.6573,30080.0
2016-02-19 13:50:00,91.76,91.82,91.72,91.77,47549.0,56.6573,56.6944,56.6326,56.6635,47549.0
2016-02-19 14:00:00,91.78,91.95,91.72,91.9,36642.0,56.6697,56.7746,56.6326,56.7437,36642.0
2016-02-19 14:10:00,91.89,92.01,91.87,92.0,66677.0,56.7376,56.8117,56.7252,56.8055,66677.0
2016-02-19 14:20:00,92.01,92.01,91.82,91.86,37703.0,56.8117,56.8117,56.6944,56.7191,37703.0
2016-02-19 14:30:00,91.87,91.91,91.71,91.8,38604.0,56.7252,56.7499,56.6264,56.682,38604.0
2016-02-19 14:40:00,91.8,91.93,91.78,91.87,62953.0,56.682,56.7623,56.6697,56.7252,62953.0
2016-02-19 14:50:00,91.88,91.88,91.73,91.77,37778.0,56.7314,56.7314,56.6388,56.6635,37778.0
2016-02-19 15:00:00,91.77,91.9,91.73,91.76,52094.0,56.6635,56.7437,56.6388,56.6573,52094.0
2016-02-19 15:10:00,91.76,91.89,91.76,91.85,62151.0,56.6573,56.7376,56.6573,56.7129,62151.0
2016-02-19 15:20:00,91.85,91.93,91.82,91.89,51049.0,56.7129,56.7623,56.6944,56.7376,51049.0
2016-02-19 15:30:00,91.9,91.99,91.87,91.98,95567.0,56.7437,56.7993,56.7252,56.7931,95567.0
2016-02-19 15:40:00,91.97,92.0,91.81,91.86,93604.0,56.787,56.8055,56.6882,56.7191,93604.0
2016-02-19 15:50:00,91.85,92.02,91.79,91.94,336536.0,56.7129,56.8178,56.6758,56.7684,336536.0
2016-02-22 09:30:00,92.34,92.43,92.01,92.14,220346.0,57.0154,57.071,56.8117,56.8919,220346.0
2016-02-22 09:40:00,92.16,92.45,92.13,92.32,90051.0,56.9043,57.0833,56.8858,57.0031,90051.0
2016-02-22 09:50:00,92.33,92.6,92.2,92.49,153561.0,57.0093,57.176,56.929,57.108,153561.0
2016-02-22 10:00:00,92.51,92.6,92.36,92.5,102035.0,57.1204,57.176,57.0278,57.1142,102035.0
2016-02-22 10:10:00,92.5,92.67,92.48,92.61,44934.0,57.1142,57.2192,57.1019,57.1821,44934.0
2016-02-22 10:20:00,92.63,92.74,92.56,92.68,131568.0,57.1945,57.2624,57.1513,57.2254,131568.0
2016-02-22 10:30:00,92.67,92.73,92.5,92.61,62207.0,57.2192,57.2562,57.1142,57.1821,62207.0
2016-02-22 10:40:00,92.62,92.85,92.59,92.79,94611.0,57.1883,57.3303,57.1698,57.2933,94611.0
2016-02-22 10:50:00,92.79,92.85,92.63,92.66,61810.0,57.2933,57.3303,57.1945,57.213,61810.0
2016-02-22 11:00:00,92.65,92.76,92.5,92.61,75366.0,57.2068,57.2748,57.1142,57.1821,75366.0
2016-02-22 11:10:00,92.6,92.6,92.39,92.45,55674.0,57.176,57.176,57.0463,57.0833,55674.0
2016-02-22 11:20:00,92.45,92.48,92.33,92.41,59993.0,57.0833,57.1019,57.0093,57.0586,59993.0
2016-02-22 11:30:00,92.41,92.42,92.25,92.39,53131.0,57.0586,57.0648,56.9599,57.0463,53131.0
2016-02-22 11:40:00,92.38,92.5,92.37,92.4,95858.0,57.0401,57.1142,57.034,57.0525,95858.0
2016-02-22 11:50:00,92.39,92.47,92.32,92.41,47785.0,57.0463,57.0957,57.0031,57.0586,47785.0
2016-02-22 12:00:00,92.41,92.58,92.4,92.48,89648.0,57.0586,57.1636,57.0525,57.1019,89648.0
2016-02-22 12:10:00,92.47,92.47,92.3,92.31,47029.0,57.0957,57.0957,56.9907,56.9969,47029.0
2016-02-22 12:20:00,92.31,92.58,92.3,92.58,37130.0,56.9969,57.1636,56.9907,57.1636,37130.0
2016-02-22 12:30:00,92.57,92.66,92.54,92.59,46818.0,57.1574,57.213,57.1389,57.1698,46818.0
2016-02-22 12:40:00,92.58,92.62,92.4,92.44,46201.0,57.1636,57.1883,57.0525,57.0772,46201.0
2016-02-22 12:50:00,92.44,92.48,92.36,92.39,28777.0,57.0772,57.1019,57.0278,57.0463,28777.0
2016-02-22 13:00:00,92.39,92.42,92.28,92.33,42622.0,57.0463,57.0648,56.9784,57.0093,42622.0
2016-02-22 13:10:00,92.32,92.35,92.25,92.33,26795.0,57.0031,57.0216,56.9599,57.0093,26795.0
2016-02-22 13:20:00,92.32,92.38,92.27,92.34,29267.0,57.0031,57.0401,56.9722,57.0154,29267.0
2016-02-22 13:30:00,92.35,92.52,92.33,92.51,35898.0,57.0216,57.1266,57.0093,57.1204,35898.0
2016-02-22 13:40:00,92.53,92.56,92.47,92.49,39633.0,57.1327,57.1513,57.0957,57.108,39633.0
2016-02-22 13:50:00,92.49,92.52,92.32,92.36,51011.0,57.108,57.1266,57.0031,57.0278,51011.0
2016-02-22 14:00:00,92.38,92.39,92.31,92.37,49343.0,57.0401,57.0463,56.9969,57.034,49343.0
2016-02-22 14:10:00,92.37,92.46,92.34,92.38,53377.0,57.034,57.0895,57.0154,57.0401,53377.0
2016-02-22 14:20:00,92.38,92.43,92.31,92.36,66760.0,57.0401,57.071,56.9969,57.0278,66760.0
2016-02-22 14:30:00,92.37,92.37,92.24,92.27,43903.0,57.034,57.034,56.9537,56.9722,43903.0
2016-02-22 14:40:00,92.27,92.4,92.24,92.4,58771.0,56.9722,57.0525,56.9537,57.0525,58771.0
2016-02-22 14:50:00,92.39,92.53,92.39,92.43,57744.0,57.0463,57.1327,57.0463,57.071,57744.0
2016-02-22 15:00:00,92.42,92.42,92.17,92.18,52611.0,57.0648,57.0648,56.9105,56.9166,52611.0
2016-02-22 15:10:00,92.19,92.29,92.17,92.27,58268.0,56.9228,56.9846,56.9105,56.9722,58268.0
2016-02-22 15:20:00,92.27,92.41,92.27,92.39,57263.0,56.9722,57.0586,56.9722,57.0463,57263.0
2016-02-22 15:30:00,92.4,92.51,92.37,92.48,110237.0,57.0525,57.1204,57.034,57.1019,110237.0
2016-02-22 15:40:00,92.48,92.55,92.47,92.51,126314.0,57.1019,57.1451,57.0957,57.1204,126314.0
2016-02-22 15:50:00,92.51,92.6,92.49,92.52,346625.0,57.1204,57.176,57.108,57.1266,346625.0
2016-02-23 09:30:00,92.42,92.79,92.0,92.46,258447.0,57.0648,57.2933,56.8055,57.0895,258447.0
2016-02-23 09:40:00,92.47,92.56,92.19,92.19,76442.0,57.0957,57.1513,56.9228,56.9228,76442.0
2016-02-23 09:50:00,92.2,92.37,92.12,92.37,70072.0,56.929,57.034,56.8796,57.034,70072.0
2016-02-23 10:00:00,92.38,92.45,92.17,92.19,51692.0,57.0401,57.0833,56.9105,56.9228,51692.0
2016-02-23 10:10:00,92.19,92.66,92.19,92.62,96725.0,56.9228,57.213,56.9228,57.1883,96725.0
2016-02-23 10:20:00,92.62,92.76,92.45,92.45,97379.0,57.1883,57.2748,57.0833,57.0833,97379.0
2016-02-23 10:30:00,92.45,92.59,92.37,92.53,58024.0,57.0833,57.1698,57.034,57.1327,58024.0
2016-02-23 10:40:00,92.52,92.56,92.41,92.48,40694.0,57.1266,57.1513,57.0586,57.1019,40694.0
2016-02-23 10:50:00,92.47,92.5,92.17,92.2,52813.0,57.0957,57.1142,56.9105,56.929,52813.0
2016-02-23 11:00:00,92.19,92.46,92.14,92.44,71740.0,56.9228,57.0895,56.8919,57.0772,71740.0
2016-02-23 11:10:00,92.45,92.54,92.45,92.51,60711.0,57.0833,57.1389,57.0833,57.1204,60711.0
2016-02-23 11:20:00,92.51,92.56,92.31,92.34,90584.0,57.1204,57.1513,56.9969,57.0154,90584.0
2016-02-23 11:30:00,92.35,92.38,92.18,92.26,77495.0,57.0216,57.0401,56.9166,56.966,77495.0
2016-02-23 11:40:00,92.26,92.27,92.12,92.13,58564.0,56.966,56.9722,56.8796,56.8858,58564.0
2016-02-23 11:50:00,92.14,92.24,92.14,92.23,46967.0,56.8919,56.9537,56.8919,56.9475,46967.0
2016-02-23 12:00:00,92.24,92.25,92.14,92.22,45640.0,56.9537,56.9599,56.8919,56.9413,45640.0
2016-02-23 12:10:00,92.22,92.23,92.15,92.2,46617.0,56.9413,56.9475,56.8981,56.929,46617.0
2016-02-23 12:20:00,92.2,92.22,92.17,92.21,35315.0,56.929,56.9413,56.9105,56.9352,35315.0
2016-02-23 12:30:00,92.21,92.23,92.17,92.18,63800.0,56.9352,56.9475,56.9105,56.9166,63800.0
2016-02-23 12:40:00,92.19,92.24,92.17,92.17,31293.0,56.9228,56.9537,56.9105,56.9105,31293.0
2016-02-23 12:50:00,92.18,92.21,92.12,92.2,42343.0,56.9166,56.9352,56.8796,56.929,42343.0
2016-02-23 13:00:00,92.2,92.24,92.17,92.2,56039.0,56.929,56.9537,56.9105,56.929,56039.0
2016-02-23 13:10:00,92.2,92.22,92.13,92.18,42190.0,56.929,56.9413,56.8858,56.9166,42190.0
2016-02-23 13:20:00,92.17,92.17,92.08,92.16,43001.0,56.9105,56.9105,56.8549,56.9043,43001.0
2016-02-23 13:30:00,92.16,92.2,92.07,92.12,107136.0,56.9043,56.929,56.8487,56.8796,107136.0
2016-02-23 13:40:00,92.13,92.2,92.1,92.16,46944.0,56.8858,56.929,56.8672,56.9043,46944.0
2016-02-23 13:50:00,92.16,92.17,92.08,92.15,42687.0,56.9043,56.9105,56.8549,56.8981,42687.0
2016-02-23 14:00:00,92.14,92.19,92.12,92.17,65997.0,56.8919,56.9228,56.8796,56.9105,65997.0
2016-02-23 14:10:00,92.17,92.23,92.11,92.22,52272.0,56.9105,56.9475,56.8734,56.9413,52272.0
2016-02-23 14:20:00,92.22,92.25,92.15,92.16,52638.0,56.9413,56.9599,56.8981,56.9043,52638.0
2016-02-23 14:30:00,92.16,92.18,92.13,92.15,33846.0,56.9043,56.9166,56.8858,56.8981,33846.0
2016-02-23 14:40:00,92.15,92.23,92.12,92.21,73448.0,56.8981,56.9475,56.8796,56.9352,73448.0
2016-02-23 14:50:00,92.21,92.23,92.12,92.13,115049.0,56.9352,56.9475,56.8796,56.8858,115049.0
2016-02-23 15:00:00,92.13,92.19,92.0,92.05,84168.0,56.8858,56.9228,56.8055,56.8364,84168.0
2016-02-23 15:10:00,92.06,92.07,91.86,91.91,77795.0,56.8425,56.8487,56.7191,56.7499,77795.0
2016-02-23 15:20:00,91.92,91.95,91.79,91.84,74253.0,56.7561,56.7746,56.6758,56.7067,74253.0
2016-02-23 15:30:00,91.85,92.12,91.84,92.12,89357.0,56.7129,56.8796,56.7067,56.8796,89357.0
2016-02-23 15:40:00,92.12,92.22,92.11,92.21,129740.0,56.8796,56.9413,56.8734,56.9352,129740.0
2016-02-23 15:50:00,92.21,92.25,92.04,92.06,224880.0,56.9352,56.9599,56.8302,56.8425,224880.0
2016-02-24 09:30:00,91.85,91.91,91.35,91.47,173304.0,56.7129,56.7499,56.4042,56.4782,173304.0
2016-02-24 09:40:00,91.47,91.62,91.22,91.28,126231.0,56.4782,56.5709,56.3239,56.3609,126231.0
2016-02-24 09:50:00,91.28,91.28,91.01,91.24,122059.0,56.3609,56.3609,56.1942,56.3362,122059.0
2016-02-24 10:00:00,91.25,91.31,91.14,91.18,147293.0,56.3424,56.3795,56.2745,56.2992,147293.0
2016-02-24 10:10:00,91.2,91.34,91.18,91.29,69383.0,56.3115,56.398,56.2992,56.3671,69383.0
2016-02-24 10:20:00,91.31,91.31,91.17,91.17,87121.0,56.3795,56.3795,56.293,56.293,87121.0
2016-02-24 10:30:00,91.2,91.23,91.0,91.16,128026.0,56.3115,56.3301,56.188,56.2868,128026.0
2016-02-24 10:40:00,91.15,91.2,91.05,91.07,86780.0,56.2807,56.3115,56.2189,56.2313,86780.0
2016-02-24 10:50:00,91.09,91.14,91.02,91.1,125408.0,56.2436,56.2745,56.2004,56.2498,125408.0
2016-02-24 11:00:00,91.11,91.11,90.97,91.0,72710.0,56.256,56.256,56.1695,56.188,72710.0
2016-02-24 11:10:00,91.0,91.06,90.81,90.81,87842.0,56.188,56.2251,56.0707,56.0707,87842.0
2016-02-24 11:20:00,90.81,90.83,90.72,90.73,73381.0,56.0707,56.0831,56.0152,56.0213,73381.0
2016-02-24 11:30:00,90.73,90.86,90.71,90.72,107038.0,56.0213,56.1016,56.009,56.0152,107038.0
2016-02-24 11:40:00,90.72,90.95,90.71,90.92,77097.0,56.0152,56.1572,56.009,56.1386,77097.0
2016-02-24 11:50:00,90.92,91.0,90.88,90.89,106461.0,56.1386,56.188,56.1139,56.1201,106461.0
2016-02-24 12:00:00,90.89,91.09,90.83,90.99,51908.0,56.1201,56.2436,56.0831,56.1819,51908.0
2016-02-24 12:10:00,90.98,90.98,90.84,90.89,38145.0,56.1757,56.1757,56.0893,56.1201,38145.0
2016-02-24 12:20:00,90.91,90.92,90.77,90.79,80478.0,56.1325,56.1386,56.046,56.0584,80478.0
2016-02-24 12:30:00,90.8,90.82,90.7,90.81,40517.0,56.0646,56.0769,56.0028,56.0707,40517.0
2016-02-24 12:40:00,90.8,90.9,90.74,90.88,66600.0,56.0646,56.1263,56.0275,56.1139,66600.0
2016-02-24 12:50:00,90.88,91.08,90.84,91.08,35307.0,56.1139,56.2374,56.0893,56.2374,35307.0
2016-02-24 13:00:00,91.08,91.13,90.99,91.02,100203.0,56.2374,56.2683,56.1819,56.2004,100203.0
2016-02-24 13:10:00,91.01,91.01,90.8,90.86,34789.0,56.1942,56.1942,56.0646,56.1016,34789.0
2016-02-24 13:20:00,90.85,91.01,90.83,90.89,35204.0,56.0954,56.1942,56.0831,56.1201,35204.0
2016-02-24 13:30:00,90.9,90.9,90.81,90.85,42180.0,56.1263,56.1263,56.0707,56.0954,42180.0
2016-02-24 13:40:00,90.86,90.91,90.77,90.8,42246.0,56.1016,56.1325,56.046,56.0646,42246.0
2016-02-24 13:50:00,90.8,91.03,90.8,90.95,110378.0,56.0646,56.2066,56.0646,56.1572,110378.0
2016-02-24 14:00:00,90.96,91.12,90.88,91.12,68445.0,56.1633,56.2621,56.1139,56.2621,68445.0
2016-02-24 14:10:00,91.12,91.26,91.11,91.18,40758.0,56.2621,56.3486,56.256,56.2992,40758.0
2016-02-24 14:20:00,91.18,91.39,91.17,91.26,70273.0,56.2992,56.4288,56.293,56.3486,70273.0
2016-02-24 14:30:00,91.26,91.31,91.2,91.27,51382.0,56.3486,56.3795,56.3115,56.3548,51382.0
2016-02-24 14:40:00,91.28,91.44,91.27,91.42,46088.0,56.3609,56.4597,56.3548,56.4474,46088.0
2016-02-24 14:50:00,91.41,91.45,91.4,91.42,44984.0,56.4412,56.4659,56.435,56.4474,44984.0
2016-02-24 15:00:00,91.42,91.61,91.41,91.57,90992.0,56.4474,56.5647,56.4412,56.54,90992.0
2016-02-24 15:10:00,91.59,91.62,91.5,91.61,114182.0,56.5523,56.5709,56.4968,56.5647,114182.0
2016-02-24 15:20:00,91.6,91.64,91.54,91.55,94809.0,56.5585,56.5832,56.5215,56.5276,94809.0
2016-02-24 15:30:00,91.54,91.55,91.43,91.51,145698.0,56.5215,56.5276,56.4535,56.5029,145698.0
2016-02-24 15:40:00,91.51,91.53,91.24,91.27,155045.0,56.5029,56.5153,56.3362,56.3548,155045.0
2016-02-24 15:50:00,91.26,91.56,91.26,91.46,398253.0,56.3486,56.5338,56.3486,56.4721,398253.0
2016-02-25 09:30:00,91.53,91.66,91.37,91.45,127617.0,56.5153,56.5956,56.4165,56.4659,127617.0
2016-02-25 09:40:00,91.43,91.69,91.41,91.61,64677.0,56.4535,56.6141,56.4412,56.5647,64677.0
2016-02-25 09:50:00,91.61,91.72,91.51,91.65,68791.0,56.5647,56.6326,56.5029,56.5894,68791.0
2016-02-25 10:00:00,91.65,91.67,91.53,91.56,74319.0,56.5894,56.6017,56.5153,56.5338,74319.0
2016-02-25 10:10:00,91.56,91.64,91.51,91.56,64214.0,56.5338,56.5832,56.5029,56.5338,64214.0
2016-02-25 10:20:00,91.56,91.74,91.46,91.73,51858.0,56.5338,56.645,56.4721,56.6388,51858.0
2016-02-25 10:30:00,91.73,91.73,91.49,91.56,50666.0,56.6388,56.6388,56.4906,56.5338,50666.0
2016-02-25 10:40:00,91.56,91.73,91.54,91.66,74399.0,56.5338,56.6388,56.5215,56.5956,74399.0
2016-02-25 10:50:00,91.66,91.72,91.56,91.58,59323.0,56.5956,56.6326,56.5338,56.5462,59323.0
2016-02-25 11:00:00,91.6,91.6,91.36,91.49,79127.0,56.5585,56.5585,56.4103,56.4906,79127.0
2016-02-25 11:10:00,91.51,91.74,91.51,91.67,76775.0,56.5029,56.645,56.5029,56.6017,76775.0
2016-02-25 11:20:00,91.66,91.8,91.65,91.71,42881.0,56.5956,56.682,56.5894,56.6264,42881.0
2016-02-25 11:30:00,91.7,91.91,91.69,91.89,53004.0,56.6203,56.7499,56.6141,56.7376,53004.0
2016-02-25 11:40:00,91.89,92.09,91.85,92.08,73120.0,56.7376,56.8611,56.7129,56.8549,73120.0
2016-02-25 11:50:00,92.08,92.15,92.06,92.11,75089.0,56.8549,56.8981,56.8425,56.8734,75089.0
2016-02-25 12:00:00,92.11,92.14,92.09,92.13,50171.0,56.8734,56.8919,56.8611,56.8858,50171.0
2016-02-25 12:10:00,92.13,92.23,92.11,92.2,88042.0,56.8858,56.9475,56.8734,56.929,88042.0
2016-02-25 12:20:00,92.19,92.27,92.16,92.2,52047.0,56.9228,56.9722,56.9043,56.929,52047.0
2016-02-25 12:30:00,92.19,92.19,92.05,92.05,31991.0,56.9228,56.9228,56.8364,56.8364,31991.0
2016-02-25 12:40:00,92.06,92.15,92.02,92.13,35778.0,56.8425,56.8981,56.8178,56.8858,35778.0
2016-02-25 12:50:00,92.14,92.33,92.14,92.18,33961.0,56.8919,57.0093,56.8919,56.9166,33961.0
2016-02-25 13:00:00,92.18,92.24,92.16,92.23,36253.0,56.9166,56.9537,56.9043,56.9475,36253.0
2016-02-25 13:10:00,92.24,92.25,92.19,92.24,34829.0,56.9537,56.9599,56.9228,56.9537,34829.0
2016-02-25 13:20:00,92.24,92.25,92.09,92.18,31062.0,56.9537,56.9599,56.8611,56.9166,31062.0
2016-02-25 13:30:00,92.17,92.25,92.15,92.22,46797.0,56.9105,56.9599,56.8981,56.9413,46797.0
2016-02-25 13:40:00,92.23,92.39,92.23,92.35,69466.0,56.9475,57.0463,56.9475,57.0216,69466.0
2016-02-25 13:50:00,92.35,92.45,92.34,92.4,34637.0,57.0216,57.0833,57.0154,57.0525,34637.0
2016-02-25 14:00:00,92.4,92.4,92.19,92.24,62232.0,57.0525,57.0525,56.9228,56.9537,62232.0
2016-02-25 14:10:00,92.24,92.43,92.22,92.42,52592.0,56.9537,57.071,56.9413,57.0648,52592.0
2016-02-25 14:20:00,92.41,92.41,92.31,92.4,35473.0,57.0586,57.0586,56.9969,57.0525,35473.0
2016-02-25 14:30:00,92.4,92.46,92.36,92.45,73395.0,57.0525,57.0895,57.0278,57.0833,73395.0
2016-02-25 14:40:00,92.44,92.45,92.22,92.23,45532.0,57.0772,57.0833,56.9413,56.9475,45532.0
2016-02-25 14:50:00,92.22,92.23,92.13,92.17,46352.0,56.9413,56.9475,56.8858,56.9105,46352.0
2016-02-25 15:00:00,92.17,92.43,92.12,92.4,61276.0,56.9105,57.071,56.8796,57.0525,61276.0
2016-02-25 15:10:00,92.4,92.46,92.36,92.37,45291.0,57.0525,57.0895,57.0278,57.034,45291.0
2016-02-25 15:20:00,92.37,92.39,92.31,92.36,52135.0,57.034,57.0463,56.9969,57.0278,52135.0
2016-02-25 15:30:00,92.36,92.39,92.29,92.34,78080.0,57.0278,57.0463,56.9846,57.0154,78080.0
2016-02-25 15:40:00,92.34,92.44,92.31,92.4,110013.0,57.0154,57.0772,56.9969,57.0525,110013.0
2016-02-25 15:50:00,92.4,92.48,92.37,92.46,212764.0,57.0525,57.1019,57.034,57.0895,212764.0
2016-02-26 09:30:00,92.54,92.67,92.38,92.46,111799.0,57.1389,57.2192,57.0401,57.0895,111799.0
2016-02-26 09:40:00,92.44,92.83,92.42,92.8,130316.0,57.0772,57.318,57.0648,57.2995,130316.0
2016-02-26 09:50:00,92.8,92.87,92.74,92.77,50547.0,57.2995,57.3427,57.2624,57.2809,50547.0
2016-02-26 10:00:00,92.77,92.79,92.52,92.55,83968.0,57.2809,57.2933,57.1266,57.1451,83968.0
2016-02-26 10:10:00,92.55,92.68,92.44,92.48,89024.0,57.1451,57.2254,57.0772,57.1019,89024.0
2016-02-26 10:20:00,92.5,92.51,92.24,92.4,55289.0,57.1142,57.1204,56.9537,57.0525,55289.0
2016-02-26 10:30:00,92.39,92.49,92.32,92.46,49510.0,57.0463,57.108,57.0031,57.0895,49510.0
2016-02-26 10:40:00,92.45,92.61,92.41,92.59,88744.0,57.0833,57.1821,57.0586,57.1698,88744.0
2016-02-26 10:50:00,92.58,92.61,92.44,92.54,54476.0,57.1636,57.1821,57.0772,57.1389,54476.0
2016-02-26 11:00:00,92.53,92.57,92.33,92.38,51258.0,57.1327,57.1574,57.0093,57.0401,51258.0
2016-02-26 11:10:00,92.38,92.51,92.37,92.38,46816.0,57.0401,57.1204,57.034,57.0401,46816.0
2016-02-26 11:20:00,92.38,92.39,92.14,92.15,59843.0,57.0401,57.0463,56.8919,56.8981,59843.0
2016-02-26 11:30:00,92.14,92.21,91.99,92.01,72043.0,56.8919,56.9352,56.7993,56.8117,72043.0
2016-02-26 11:40:00,91.99,92.0,91.83,91.88,81549.0,56.7993,56.8055,56.7005,56.7314,81549.0
2016-02-26 11:50:00,91.89,91.99,91.69,91.97,115749.0,56.7376,56.7993,56.6141,56.787,115749.0
2016-02-26 12:00:00,91.97,91.97,91.77,91.79,93023.0,56.787,56.787,56.6635,56.6758,93023.0
2016-02-26 12:10:00,91.79,91.82,91.34,91.56,170156.0,56.6758,56.6944,56.398,56.5338,170156.0
2016-02-26 12:20:00,91.55,91.62,91.42,91.57,66304.0,56.5276,56.5709,56.4474,56.54,66304.0
2016-02-26 12:30:00,91.56,91.61,91.47,91.59,51052.0,56.5338,56.5647,56.4782,56.5523,51052.0
2016-02-26 12:40:00,91.59,91.64,91.55,91.56,54029.0,56.5523,56.5832,56.5276,56.5338,54029.0
2016-02-26 12:50:00,91.56,91.93,91.54,91.87,77570.0,56.5338,56.7623,56.5215,56.7252,77570.0
2016-02-26 13:00:00,91.87,91.88,91.69,91.7,36970.0,56.7252,56.7314,56.6141,56.6203,36970.0
2016-02-26 13:10:00,91.7,91.7,91.47,91.49,39788.0,56.6203,56.6203,56.4782,56.4906,39788.0
2016-02-26 13:20:00,91.48,91.48,91.35,91.41,72802.0,56.4844,56.4844,56.4042,56.4412,72802.0
2016-02-26 13:30:00,91.4,91.42,91.36,91.37,65657.0,56.435,56.4474,56.4103,56.4165,65657.0
2016-02-26 13:40:00,91.36,91.36,91.23,91.26,88974.0,56.4103,56.4103,56.3301,56.3486,88974.0
2016-02-26 13:50:00,91.25,91.33,91.21,91.32,73625.0,56.3424,56.3918,56.3177,56.3856,73625.0
2016-02-26 14:00:00,91.32,91.5,91.32,91.42,54506.0,56.3856,56.4968,56.3856,56.4474,54506.0
2016-02-26 14:10:00,91.43,91.44,91.32,91.35,75636.0,56.4535,56.4597,56.3856,56.4042,75636.0
2016-02-26 14:20:00,91.35,91.48,91.25,91.26,53854.0,56.4042,56.4844,56.3424,56.3486,53854.0
2016-02-26 14:30:00,91.24,91.3,91.13,91.21,66229.0,56.3362,56.3733,56.2683,56.3177,66229.0
2016-02-26 14:40:00,91.2,91.21,91.15,91.2,60061.0,56.3115,56.3177,56.2807,56.3115,60061.0
2016-02-26 14:50:00,91.19,91.2,91.11,91.18,45287.0,56.3054,56.3115,56.256,56.2992,45287.0
2016-02-26 15:00:00,91.2,91.49,91.15,91.44,80863.0,56.3115,56.4906,56.2807,56.4597,80863.0
2016-02-26 15:10:00,91.45,91.45,91.36,91.41,76342.0,56.4659,56.4659,56.4103,56.4412,76342.0
2016-02-26 15:20:00,91.41,91.42,91.33,91.36,67151.0,56.4412,56.4474,56.3918,56.4103,67151.0
2016-02-26 15:30:00,91.37,91.48,91.36,91.38,69179.0,56.4165,56.4844,56.4103,56.4227,69179.0
2016-02-26 15:40:00,91.38,91.47,91.37,91.44,100193.0,56.4227,56.4782,56.4165,56.4597,100193.0
2016-02-26 15:50:00,91.44,91.53,91.42,91.45,277557.0,56.4597,56.5153,56.4474,56.4659,277557.0
2016-02-29 09:30:00,91.0,91.07,90.48,90.66,269110.0,56.188,56.2313,55.867,55.9781,269110.0
2016-02-29 09:40:00,90.66,90.93,90.62,90.85,96609.0,55.9781,56.1448,55.9534,56.0954,96609.0
2016-02-29 09:50:00,90.87,91.19,90.87,90.95,72187.0,56.1078,56.3054,56.1078,56.1572,72187.0
2016-02-29 10:00:00,90.96,91.04,90.79,90.82,70714.0,56.1633,56.2127,56.0584,56.0769,70714.0
2016-02-29 10:10:00,90.82,91.01,90.78,90.94,58354.0,56.0769,56.1942,56.0522,56.151,58354.0
2016-02-29 10:20:00,90.94,91.17,90.94,91.08,68894.0,56.151,56.293,56.151,56.2374,68894.0
2016-02-29 10:30:00,91.09,91.13,90.99,91.02,121951.0,56.2436,56.2683,56.1819,56.2004,121951.0
2016-02-29 10:40:00,91.03,91.14,91.02,91.09,98989.0,56.2066,56.2745,56.2004,56.2436,98989.0
2016-02-29 10:50:00,91.08,91.25,91.08,91.21,43495.0,56.2374,56.3424,56.2374,56.3177,43495.0
2016-02-29 11:00:00,91.2,91.34,91.19,91.26,37489.0,56.3115,56.398,56.3054,56.3486,37489.0
2016-02-29 11:10:00,91.26,91.32,91.19,91.22,41104.0,56.3486,56.3856,56.3054,56.3239,41104.0
2016-02-29 11:20:00,91.22,91.4,91.21,91.25,51685.0,56.3239,56.435,56.3177,56.3424,51685.0
2016-02-29 11:30:00,91.24,91.77,91.22,91.7,96341.0,56.3362,56.6635,56.3239,56.6203,96341.0
2016-02-29 11:40:00,91.7,91.7,91.57,91.57,39948.0,56.6203,56.6203,56.54,56.54,39948.0
2016-02-29 11:50:00,91.58,91.68,91.49,91.64,43997.0,56.5462,56.6079,56.4906,56.5832,43997.0
2016-02-29 12:00:00,91.64,91.71,91.55,91.58,42993.0,56.5832,56.6264,56.5276,56.5462,42993.0
2016-02-29 12:10:00,91.59,91.64,91.56,91.58,33894.0,56.5523,56.5832,56.5338,56.5462,33894.0
2016-02-29 12:20:00,91.59,91.61,91.27,91.3,38885.0,56.5523,56.5647,56.3548,56.3733,38885.0
2016-02-29 12:30:00,91.3,91.42,91.2,91.32,51867.0,56.3733,56.4474,56.3115,56.3856,51867.0
2016-02-29 12:40:00,91.33,91.43,91.33,91.41,32501.0,56.3918,56.4535,56.3918,56.4412,32501.0
2016-02-29 12:50:00,91.42,91.54,91.4,91.54,23955.0,56.4474,56.5215,56.435,56.5215,23955.0
2016-02-29 13:00:00,91.54,91.59,91.41,91.56,36803.0,56.5215,56.5523,56.4412,56.5338,36803.0
2016-02-29 13:10:00,91.56,91.57,91.41,91.43,40489.0,56.5338,56.54,56.4412,56.4535,40489.0
2016-02-29 13:20:00,91.43,91.44,91.21,91.23,52449.0,56.4535,56.4597,56.3177,56.3301,52449.0
2016-02-29 13:30:00,91.22,91.3,91.19,91.21,40838.0,56.3239,56.3733,56.3054,56.3177,40838.0
2016-02-29 13:40:00,91.2,91.42,91.17,91.4,40145.0,56.3115,56.4474,56.293,56.435,40145.0
2016-02-29 13:50:00,91.4,91.4,91.29,91.31,37828.0,56.435,56.435,56.3671,56.3795,37828.0
2016-02-29 14:00:00,91.32,91.32,91.17,91.2,51250.0,56.3856,56.3856,56.293,56.3115,51250.0
2016-02-29 14:10:00,91.2,91.25,91.09,91.11,49872.0,56.3115,56.3424,56.2436,56.256,49872.0
2016-02-29 14:20:00,91.1,91.13,90.98,91.06,43057.0,56.2498,56.2683,56.1757,56.2251,43057.0
2016-02-29 14:30:00,91.06,91.1,90.89,90.93,67801.0,56.2251,56.2498,56.1201,56.1448,67801.0
2016-02-29 14:40:00,90.94,90.99,90.82,90.95,48760.0,56.151,56.1819,56.0769,56.1572,48760.0
2016-02-29 14:50:00,90.95,91.03,90.92,90.94,63228.0,56.1572,56.2066,56.1386,56.151,63228.0
2016-02-29 15:00:00,90.93,90.95,90.76,90.82,64318.0,56.1448,56.1572,56.0399,56.0769,64318.0
2016-02-29 15:10:00,90.83,90.83,90.7,90.78,85097.0,56.0831,56.0831,56.0028,56.0522,85097.0
2016-02-29 15:20:00,90.77,91.0,90.77,90.96,73535.0,56.046,56.188,56.046,56.1633,73535.0
2016-02-29 15:30:00,90.95,91.18,90.93,91.18,96774.0,56.1572,56.2992,56.1448,56.2992,96774.0
2016-02-29 15:40:00,91.18,91.28,91.14,91.23,156983.0,56.2992,56.3609,56.2745,56.3301,156983.0
2016-02-29 15:50:00,91.22,91.24,90.98,91.0,457292.0,56.3239,56.3362,56.1757,56.188,457292.0
2016-03-01 09:30:00,91.6,91.73,91.16,91.19,134462.0,56.5585,56.6388,56.2868,56.3054,134462.0
2016-03-01 09:40:00,91.19,91.6,91.15,91.48,105372.0,56.3054,56.5585,56.2807,56.4844,105372.0
2016-03-01 09:50:00,91.47,91.63,91.44,91.57,67417.0,56.4782,56.577,56.4597,56.54,67417.0
2016-03-01 10:00:00,91.57,91.66,91.32,91.35,137650.0,56.54,56.5956,56.3856,56.4042,137650.0
2016-03-01 10:10:00,91.36,91.4,91.16,91.2,66912.0,56.4103,56.435,56.2868,56.3115,66912.0
2016-03-01 10:20:00,91.21,91.53,91.19,91.47,118924.0,56.3177,56.5153,56.3054,56.4782,118924.0
2016-03-01 10:30:00,91.48,91.48,91.21,91.25,93963.0,56.4844,56.4844,56.3177,56.3424,93963.0
2016-03-01 10:40:00,91.26,91.32,91.15,91.19,108830.0,56.3486,56.3856,56.2807,56.3054,108830.0
2016-03-01 10:50:00,91.19,91.27,91.16,91.26,106103.0,56.3054,56.3548,56.2868,56.3486,106103.0
2016-03-01 11:00:00,91.25,91.36,91.17,91.36,67082.0,56.3424,56.4103,56.293,56.4103,67082.0
2016-03-01 11:10:00,91.36,91.44,91.26,91.4,36667.0,56.4103,56.4597,56.3486,56.435,36667.0
2016-03-01 11:20:00,91.38,91.55,91.38,91.43,81108.0,56.4227,56.5276,56.4227,56.4535,81108.0
2016-03-01 11:30:00,91.42,91.59,91.38,91.59,78533.0,56.4474,56.5523,56.4227,56.5523,78533.0
2016-03-01 11:40:00,91.59,91.69,91.31,91.33,75408.0,56.5523,56.6141,56.3795,56.3918,75408.0
2016-03-01 11:50:00,91.34,91.35,91.18,91.2,51814.0,56.398,56.4042,56.2992,56.3115,51814.0
2016-03-01 12:00:00,91.2,91.41,91.17,91.32,70291.0,56.3115,56.4412,56.293,56.3856,70291.0
2016-03-01 12:10:00,91.31,91.35,91.19,91.21,108407.0,56.3795,56.4042,56.3054,56.3177,108407.0
2016-03-01 12:20:00,91.23,91.25,91.18,91.2,84226.0,56.3301,56.3424,56.2992,56.3115,84226.0
2016-03-01 12:30:00,91.21,91.26,91.15,91.18,64990.0,56.3177,56.3486,56.2807,56.2992,64990.0
2016-03-01 12:40:00,91.19,91.25,91.12,91.2,73220.0,56.3054,56.3424,56.2621,56.3115,73220.0
2016-03-01 12:50:00,91.2,91.21,91.14,91.2,49843.0,56.3115,56.3177,56.2745,56.3115,49843.0
2016-03-01 13:00:00,91.19,91.22,91.08,91.2,72341.0,56.3054,56.3239,56.2374,56.3115,72341.0
2016-03-01 13:10:00,91.2,91.26,91.09,91.1,88843.0,56.3115,56.3486,56.2436,56.2498,88843.0
2016-03-01 13:20:00,91.1,91.21,91.1,91.16,54781.0,56.2498,56.3177,56.2498,56.2868,54781.0
2016-03-01 13:30:00,91.16,91.21,91.14,91.16,46939.0,56.2868,56.3177,56.2745,56.2868,46939.0
2016-03-01 13:40:00,91.15,91.37,91.14,91.36,45606.0,56.2807,56.4165,56.2745,56.4103,45606.0
2016-03-01 13:50:00,91.35,91.35,91.23,91.25,51585.0,56.4042,56.4042,56.3301,56.3424,51585.0
2016-03-01 14:00:00,91.24,91.29,91.16,91.19,75727.0,56.3362,56.3671,56.2868,56.3054,75727.0
2016-03-01 14:10:00,91.18,91.21,91.02,91.03,66730.0,56.2992,56.3177,56.2004,56.2066,66730.0
2016-03-01 14:20:00,91.04,91.19,91.02,91.18,84273.0,56.2127,56.3054,56.2004,56.2992,84273.0
2016-03-01 14:30:00,91.19,91.21,91.06,91.12,60693.0,56.3054,56.3177,56.2251,56.2621,60693.0
2016-03-01 14:40:00,91.12,91.31,91.09,91.31,54419.0,56.2621,56.3795,56.2436,56.3795,54419.0
2016-03-01 14:50:00,91.3,91.5,91.3,91.48,41369.0,56.3733,56.4968,56.3733,56.4844,41369.0
2016-03-01 15:00:00,91.49,91.57,91.47,91.5,73710.0,56.4906,56.54,56.4782,56.4968,73710.0
2016-03-01 15:10:00,91.5,91.59,91.5,91.55,62329.0,56.4968,56.5523,56.4968,56.5276,62329.0
2016-03-01 15:20:00,91.55,91.55,91.45,91.51,52609.0,56.5276,56.5276,56.4659,56.5029,52609.0
2016-03-01 15:30:00,91.51,91.54,91.38,91.4,89179.0,56.5029,56.5215,56.4227,56.435,89179.0
2016-03-01 15:40:00,91.39,91.47,91.28,91.29,110939.0,56.4288,56.4782,56.3609,56.3671,110939.0
2016-03-01 15:50:00,91.29,91.52,91.24,91.5,275541.0,56.3671,56.5091,56.3362,56.4968,275541.0
2016-03-02 09:30:00,91.29,91.52,90.79,91.16,209733.0,56.3671,56.5091,56.0584,56.2868,209733.0
2016-03-02 09:40:00,91.16,91.33,91.01,91.23,94021.0,56.2868,56.3918,56.1942,56.3301,94021.0
2016-03-02 09:50:00,91.25,91.73,91.19,91.67,89882.0,56.3424,56.6388,56.3054,56.6017,89882.0
2016-03-02 10:00:00,91.64,91.71,91.55,91.7,108895.0,56.5832,56.6264,56.5276,56.6203,108895.0
2016-03-02 10:10:00,91.7,91.88,91.67,91.86,82929.0,56.6203,56.7314,56.6017,56.7191,82929.0
2016-03-02 10:20:00,91.87,91.89,91.65,91.7,54872.0,56.7252,56.7376,56.5894,56.6203,54872.0
2016-03-02 10:30:00,91.67,91.68,91.52,91.59,46652.0,56.6017,56.6079,56.5091,56.5523,46652.0
2016-03-02 10:40:00,91.57,91.65,91.43,91.5,61402.0,56.54,56.5894,56.4535,56.4968,61402.0
2016-03-02 10:50:00,91.49,91.5,91.33,91.33,45437.0,56.4906,56.4968,56.3918,56.3918,45437.0
2016-03-02 11:00:00,91.33,91.58,91.32,91.57,58402.0,56.3918,56.5462,56.3856,56.54,58402.0
2016-03-02 11:10:00,91.57,91.7,91.52,91.67,41328.0,56.54,56.6203,56.5091,56.6017,41328.0
2016-03-02 11:20:00,91.67,91.68,91.53,91.58,35352.0,56.6017,56.6079,56.5153,56.5462,35352.0
2016-03-02 11:30:00,91.57,91.7,91.57,91.67,54783.0,56.54,56.6203,56.54,56.6017,54783.0
2016-03-02 11:40:00,91.68,91.68,91.6,91.67,32790.0,56.6079,56.6079,56.5585,56.6017,32790.0
2016-03-02 11:50:00,91.67,91.68,91.42,91.44,46509.0,56.6017,56.6079,56.4474,56.4597,46509.0
2016-03-02 12:00:00,91.46,91.54,91.41,91.52,42162.0,56.4721,56.5215,56.4412,56.5091,42162.0
2016-03-02 12:10:00,91.52,91.58,91.46,91.51,28072.0,56.5091,56.5462,56.4721,56.5029,28072.0
2016-03-02 12:20:00,91.52,91.62,91.51,91.61,24367.0,56.5091,56.5709,56.5029,56.5647,24367.0
2016-03-02 12:30:00,91.61,91.67,91.55,91.66,24226.0,56.5647,56.6017,56.5276,56.5956,24226.0
2016-03-02 12:40:00,91.66,91.7,91.59,91.6,28583.0,56.5956,56.6203,56.5523,56.5585,28583.0
2016-03-02 12:50:00,91.6,91.69,91.59,91.69,22723.0,56.5585,56.6141,56.5523,56.6141,22723.0
2016-03-02 13:00:00,91.67,91.67,91.48,91.51,36606.0,56.6017,56.6017,56.4844,56.5029,36606.0
2016-03-02 13:10:00,91.53,91.63,91.53,91.58,31245.0,56.5153,56.577,56.5153,56.5462,31245.0
2016-03-02 13:20:00,91.58,91.62,91.52,91.61,35519.0,56.5462,56.5709,56.5091,56.5647,35519.0
2016-03-02 13:30:00,91.59,91.61,91.51,91.52,20708.0,56.5523,56.5647,56.5029,56.5091,20708.0
2016-03-02 13:40:00,91.53,91.59,91.52,91.55,27020.0,56.5153,56.5523,56.5091,56.5276,27020.0
2016-03-02 13:50:00,91.55,91.57,91.43,91.44,60084.0,56.5276,56.54,56.4535,56.4597,60084.0
2016-03-02 14:00:00,91.44,91.48,91.36,91.4,33018.0,56.4597,56.4844,56.4103,56.435,33018.0
2016-03-02 14:10:00,91.42,91.45,91.26,91.31,56011.0,56.4474,56.4659,56.3486,56.3795,56011.0
2016-03-02 14:20:00,91.33,91.52,91.32,91.39,37707.0,56.3918,56.5091,56.3856,56.4288,37707.0
2016-03-02 14:30:00,91.38,91.42,91.33,91.41,39690.0,56.4227,56.4474,56.3918,56.4412,39690.0
2016-03-02 14:40:00,91.41,91.52,91.41,91.48,36451.0,56.4412,56.5091,56.4412,56.4844,36451.0
2016-03-02 14:50:00,91.49,91.5,91.38,91.44,54257.0,56.4906,56.4968,56.4227,56.4597,54257.0
2016-03-02 15:00:00,91.43,91.44,91.31,91.41,50727.0,56.4535,56.4597,56.3795,56.4412,50727.0
2016-03-02 15:10:00,91.41,91.48,91.27,91.28,61505.0,56.4412,56.4844,56.3548,56.3609,61505.0
2016-03-02 15:20:00,91.27,91.36,91.27,91.28,71932.0,56.3548,56.4103,56.3548,56.3609,71932.0
2016-03-02 15:30:00,91.28,91.36,91.25,91.28,84290.0,56.3609,56.4103,56.3424,56.3609,84290.0
2016-03-02 15:40:00,91.27,91.35,91.25,91.29,104937.0,56.3548,56.4042,56.3424,56.3671,104937.0
2016-03-02 15:50:00,91.29,91.6,91.25,91.56,317859.0,56.3671,56.5585,56.3424,56.5338,317859.0
2016-03-03 09:30:00,91.54,92.0,91.31,91.8,187364.0,56.5215,56.8055,56.3795,56.682,187364.0
2016-03-03 09:40:00,91.81,91.89,91.6,91.89,86284.0,56.6882,56.7376,56.5585,56.7376,86284.0
2016-03-03 09:50:00,91.85,91.85,91.58,91.72,84194.0,56.7129,56.7129,56.5462,56.6326,84194.0
2016-03-03 10:00:00,91.73,91.81,91.57,91.57,71222.0,56.6388,56.6882,56.54,56.54,71222.0
2016-03-03 10:10:00,91.57,91.72,91.45,91.72,118785.0,56.54,56.6326,56.4659,56.6326,118785.0
2016-03-03 10:20:00,91.74,91.75,91.54,91.59,49943.0,56.645,56.6511,56.5215,56.5523,49943.0
2016-03-03 10:30:00,91.59,91.76,91.56,91.69,52057.0,56.5523,56.6573,56.5338,56.6141,52057.0
2016-03-03 10:40:00,91.7,91.81,91.64,91.79,43691.0,56.6203,56.6882,56.5832,56.6758,43691.0
2016-03-03 10:50:00,91.78,91.91,91.74,91.74,76497.0,56.6697,56.7499,56.645,56.645,76497.0
2016-03-03 11:00:00,91.74,91.8,91.67,91.71,66817.0,56.645,56.682,56.6017,56.6264,66817.0
2016-03-03 11:10:00,91.72,92.0,91.71,91.99,86913.0,56.6326,56.8055,56.6264,56.7993,86913.0
2016-03-03 11:20:00,91.99,92.09,91.83,91.93,127464.0,56.7993,56.8611,56.7005,56.7623,127464.0
2016-03-03 11:30:00,91.93,92.09,91.89,92.02,53612.0,56.7623,56.8611,56.7376,56.8178,53612.0
2016-03-03 11:40:00,92.03,92.16,91.98,92.13,53350.0,56.824,56.9043,56.7931,56.8858,53350.0
2016-03-03 11:50:00,92.14,92.16,92.04,92.07,47356.0,56.8919,56.9043,56.8302,56.8487,47356.0
2016-03-03 12:00:00,92.07,92.28,92.07,92.25,56232.0,56.8487,56.9784,56.8487,56.9599,56232.0
2016-03-03 12:10:00,92.25,92.44,92.24,92.42,72510.0,56.9599,57.0772,56.9537,57.0648,72510.0
2016-03-03 12:20:00,92.42,92.47,92.25,92.26,45389.0,57.0648,57.0957,56.9599,56.966,45389.0
2016-03-03 12:30:00,92.27,92.32,92.21,92.25,28138.0,56.9722,57.0031,56.9352,56.9599,28138.0
2016-03-03 12:40:00,92.25,92.36,92.2,92.29,28952.0,56.9599,57.0278,56.929,56.9846,28952.0
2016-03-03 12:50:00,92.28,92.39,92.27,92.38,21705.0,56.9784,57.0463,56.9722,57.0401,21705.0
2016-03-03 13:00:00,92.38,92.5,92.38,92.47,36708.0,57.0401,57.1142,57.0401,57.0957,36708.0
2016-03-03 13:10:00,92.48,92.62,92.45,92.61,61800.0,57.1019,57.1883,57.0833,57.1821,61800.0
2016-03-03 13:20:00,92.61,92.72,92.59,92.59,60468.0,57.1821,57.2501,57.1698,57.1698,60468.0
2016-03-03 13:30:00,92.59,92.73,92.57,92.7,48121.0,57.1698,57.2562,57.1574,57.2377,48121.0
2016-03-03 13:40:00,92.7,92.78,92.59,92.78,72819.0,57.2377,57.2871,57.1698,57.2871,72819.0
2016-03-03 13:50:00,92.79,92.8,92.63,92.72,42418.0,57.2933,57.2995,57.1945,57.2501,42418.0
2016-03-03 14:00:00,92.72,92.73,92.59,92.66,45306.0,57.2501,57.2562,57.1698,57.213,45306.0
2016-03-03 14:10:00,92.66,92.75,92.65,92.72,48411.0,57.213,57.2686,57.2068,57.2501,48411.0
2016-03-03 14:20:00,92.73,92.95,92.73,92.81,71944.0,57.2562,57.3921,57.2562,57.3056,71944.0
2016-03-03 14:30:00,92.82,92.97,92.71,92.96,48032.0,57.3118,57.4044,57.2439,57.3982,48032.0
2016-03-03 14:40:00,92.97,93.0,92.93,92.97,59328.0,57.4044,57.4229,57.3797,57.4044,59328.0
2016-03-03 14:50:00,92.98,93.03,92.95,93.01,112938.0,57.4106,57.4415,57.3921,57.4291,112938.0
2016-03-03 15:00:00,93.02,93.14,93.01,93.09,96088.0,57.4353,57.5094,57.4291,57.4785,96088.0
2016-03-03 15:10:00,93.09,93.13,92.99,93.11,137049.0,57.4785,57.5032,57.4168,57.4909,137049.0
2016-03-03 15:20:00,93.11,93.2,93.05,93.19,86562.0,57.4909,57.5464,57.4538,57.5403,86562.0
2016-03-03 15:30:00,93.19,93.2,93.1,93.11,201993.0,57.5403,57.5464,57.4847,57.4909,201993.0
2016-03-03 15:40:00,93.11,93.19,93.09,93.17,178013.0,57.4909,57.5403,57.4785,57.5279,178013.0
2016-03-03 15:50:00,93.17,93.29,93.15,93.26,415806.0,57.5279,57.602,57.5156,57.5835,415806.0
2016-03-04 09:30:00,93.29,93.7,93.25,93.56,243803.0,57.602,57.8552,57.5773,57.7687,243803.0
2016-03-04 09:40:00,93.53,93.67,93.38,93.55,113395.0,57.7502,57.8366,57.6576,57.7625,113395.0
2016-03-04 09:50:00,93.53,93.96,93.42,93.96,68301.0,57.7502,58.0157,57.6823,58.0157,68301.0
2016-03-04 10:00:00,93.96,94.11,93.64,93.66,251651.0,58.0157,58.1083,57.8181,57.8305,251651.0
2016-03-04 10:10:00,93.68,94.06,93.68,93.93,75604.0,57.8428,58.0774,57.8428,57.9972,75604.0
2016-03-04 10:20:00,93.94,94.21,93.93,94.18,106291.0,58.0033,58.1701,57.9972,58.1515,106291.0
2016-03-04 10:30:00,94.19,94.23,94.12,94.15,112766.0,58.1577,58.1824,58.1145,58.133,112766.0
2016-03-04 10:40:00,94.16,94.4,94.15,94.32,228891.0,58.1392,58.2874,58.133,58.238,228891.0
2016-03-04 10:50:00,94.34,94.45,94.21,94.32,195767.0,58.2503,58.3182,58.1701,58.238,195767.0
2016-03-04 11:00:00,94.34,94.49,94.18,94.41,127539.0,58.2503,58.3429,58.1515,58.2936,127539.0
2016-03-04 11:10:00,94.41,94.5,94.37,94.47,83377.0,58.2936,58.3491,58.2689,58.3306,83377.0
2016-03-04 11:20:00,94.47,94.51,94.31,94.36,90658.0,58.3306,58.3553,58.2318,58.2627,90658.0
2016-03-04 11:30:00,94.36,94.41,94.13,94.14,53352.0,58.2627,58.2936,58.1207,58.1268,53352.0
2016-03-04 11:40:00,94.13,94.39,94.06,94.34,111566.0,58.1207,58.2812,58.0774,58.2503,111566.0
2016-03-04 11:50:00,94.34,94.41,94.29,94.33,57760.0,58.2503,58.2936,58.2195,58.2442,57760.0
2016-03-04 12:00:00,94.34,94.43,94.29,94.41,57964.0,58.2503,58.3059,58.2195,58.2936,57964.0
2016-03-04 12:10:00,94.4,94.59,94.39,94.59,109876.0,58.2874,58.4047,58.2812,58.4047,109876.0
2016-03-04 12:20:00,94.6,94.72,94.55,94.69,114865.0,58.4109,58.485,58.38,58.4664,114865.0
2016-03-04 12:30:00,94.7,94.72,94.52,94.55,61507.0,58.4726,58.485,58.3615,58.38,61507.0
2016-03-04 12:40:00,94.55,94.69,94.52,94.69,52684.0,58.38,58.4664,58.3615,58.4664,52684.0
2016-03-04 12:50:00,94.69,94.72,94.59,94.71,87147.0,58.4664,58.485,58.4047,58.4788,87147.0
2016-03-04 13:00:00,94.71,94.76,94.67,94.76,94057.0,58.4788,58.5097,58.4541,58.5097,94057.0
2016-03-04 13:10:00,94.75,94.76,94.6,94.61,62702.0,58.5035,58.5097,58.4109,58.417,62702.0
2016-03-04 13:20:00,94.62,94.86,94.51,94.86,91909.0,58.4232,58.5714,58.3553,58.5714,91909.0
2016-03-04 13:30:00,94.86,94.88,94.68,94.76,68620.0,58.5714,58.5838,58.4603,58.5097,68620.0
2016-03-04 13:40:00,94.76,94.82,94.68,94.69,54383.0,58.5097,58.5467,58.4603,58.4664,54383.0
2016-03-04 13:50:00,94.69,94.89,94.69,94.86,72066.0,58.4664,58.5899,58.4664,58.5714,72066.0
2016-03-04 14:00:00,94.85,94.9,94.83,94.85,65675.0,58.5652,58.5961,58.5529,58.5652,65675.0
2016-03-04 14:10:00,94.85,94.91,94.79,94.83,120740.0,58.5652,58.6023,58.5282,58.5529,120740.0
2016-03-04 14:20:00,94.82,94.86,94.76,94.82,88918.0,58.5467,58.5714,58.5097,58.5467,88918.0
2016-03-04 14:30:00,94.81,94.83,94.54,94.57,98138.0,58.5405,58.5529,58.3738,58.3923,98138.0
2016-03-04 14:40:00,94.57,94.57,94.43,94.51,99985.0,58.3923,58.3923,58.3059,58.3553,99985.0
2016-03-04 14:50:00,94.51,94.51,94.3,94.33,186034.0,58.3553,58.3553,58.2256,58.2442,186034.0
2016-03-04 15:00:00,94.33,94.4,94.26,94.4,130595.0,58.2442,58.2874,58.2009,58.2874,130595.0
2016-03-04 15:10:00,94.4,94.42,94.25,94.4,108893.0,58.2874,58.2997,58.1948,58.2874,108893.0
2016-03-04 15:20:00,94.4,94.52,94.32,94.5,87907.0,58.2874,58.3615,58.238,58.3491,87907.0
2016-03-04 15:30:00,94.5,94.62,94.5,94.52,197190.0,58.3491,58.4232,58.3491,58.3615,197190.0
2016-03-04 15:40:00,94.52,94.64,94.5,94.57,131893.0,58.3615,58.4356,58.3491,58.3923,131893.0
2016-03-04 15:50:00,94.57,94.57,94.37,94.44,390379.0,58.3923,58.3923,58.2689,58.3121,390379.0
2016-03-07 09:30:00,94.02,94.19,93.3,93.41,265867.0,58.0527,58.1577,57.6082,57.6761,265867.0
2016-03-07 09:40:00,93.42,93.57,93.31,93.37,206279.0,57.6823,57.7749,57.6144,57.6514,206279.0
2016-03-07 09:50:00,93.35,93.6,93.29,93.45,127164.0,57.6391,57.7934,57.602,57.7008,127164.0
2016-03-07 10:00:00,93.44,93.47,93.31,93.34,97768.0,57.6946,57.7131,57.6144,57.6329,97768.0
2016-03-07 10:10:00,93.34,93.39,93.25,93.34,87599.0,57.6329,57.6638,57.5773,57.6329,87599.0
2016-03-07 10:20:00,93.37,93.39,93.27,93.33,101959.0,57.6514,57.6638,57.5897,57.6267,101959.0
2016-03-07 10:30:00,93.32,93.47,93.28,93.3,97532.0,57.6205,57.7131,57.5958,57.6082,97532.0
2016-03-07 10:40:00,93.3,93.54,93.27,93.34,74289.0,57.6082,57.7564,57.5897,57.6329,74289.0
2016-03-07 10:50:00,93.34,93.37,93.27,93.31,94981.0,57.6329,57.6514,57.5897,57.6144,94981.0
2016-03-07 11:00:00,93.32,93.32,93.23,93.29,74214.0,57.6205,57.6205,57.565,57.602,74214.0
2016-03-07 11:10:00,93.29,93.35,93.26,93.33,58141.0,57.602,57.6391,57.5835,57.6267,58141.0
2016-03-07 11:20:00,93.33,93.37,93.24,93.25,117372.0,57.6267,57.6514,57.5711,57.5773,117372.0
2016-03-07 11:30:00,93.25,93.33,93.1,93.26,153919.0,57.5773,57.6267,57.4847,57.5835,153919.0
2016-03-07 11:40:00,93.25,93.53,93.24,93.42,117243.0,57.5773,57.7502,57.5711,57.6823,117243.0
2016-03-07 11:50:00,93.41,93.49,93.37,93.41,54119.0,57.6761,57.7255,57.6514,57.6761,54119.0
2016-03-07 12:00:00,93.4,93.43,93.3,93.32,80264.0,57.6699,57.6884,57.6082,57.6205,80264.0
2016-03-07 12:10:00,93.32,93.42,93.26,93.39,72123.0,57.6205,57.6823,57.5835,57.6638,72123.0
2016-03-07 12:20:00,93.38,93.48,93.36,93.42,82522.0,57.6576,57.7193,57.6452,57.6823,82522.0
2016-03-07 12:30:00,93.41,93.52,93.36,93.44,40055.0,57.6761,57.744,57.6452,57.6946,40055.0
2016-03-07 12:40:00,93.43,93.45,93.35,93.4,110955.0,57.6884,57.7008,57.6391,57.6699,110955.0
2016-03-07 12:50:00,93.39,93.54,93.39,93.52,26595.0,57.6638,57.7564,57.6638,57.744,26595.0
2016-03-07 13:00:00,93.53,93.66,93.49,93.65,57774.0,57.7502,57.8305,57.7255,57.8243,57774.0
2016-03-07 13:10:00,93.66,93.74,93.62,93.7,34773.0,57.8305,57.8799,57.8058,57.8552,34773.0
2016-03-07 13:20:00,93.7,93.79,93.64,93.76,81492.0,57.8552,57.9107,57.8181,57.8922,81492.0
2016-03-07 13:30:00,93.76,93.83,93.61,93.74,66380.0,57.8922,57.9354,57.7996,57.8799,66380.0
2016-03-07 13:40:00,93.73,93.9,93.71,93.85,43582.0,57.8737,57.9787,57.8613,57.9478,43582.0
2016-03-07 13:50:00,93.86,93.97,93.81,93.88,131237.0,57.954,58.0219,57.9231,57.9663,131237.0
2016-03-07 14:00:00,93.87,93.95,93.83,93.86,96239.0,57.9601,58.0095,57.9354,57.954,96239.0
2016-03-07 14:10:00,93.86,93.97,93.81,93.95,130578.0,57.954,58.0219,57.9231,58.0095,130578.0
2016-03-07 14:20:00,93.94,93.95,93.8,93.85,97848.0,58.0033,58.0095,57.9169,57.9478,97848.0
2016-03-07 14:30:00,93.86,93.86,93.75,93.81,122666.0,57.954,57.954,57.886,57.9231,122666.0
2016-03-07 14:40:00,93.8,93.9,93.77,93.84,156897.0,57.9169,57.9787,57.8984,57.9416,156897.0
2016-03-07 14:50:00,93.84,93.9,93.82,93.83,44813.0,57.9416,57.9787,57.9293,57.9354,44813.0
2016-03-07 15:00:00,93.82,93.9,93.72,93.87,117655.0,57.9293,57.9787,57.8675,57.9601,117655.0
2016-03-07 15:10:00,93.87,93.9,93.77,93.86,68231.0,57.9601,57.9787,57.8984,57.954,68231.0
2016-03-07 15:20:00,93.87,93.87,93.76,93.84,86228.0,57.9601,57.9601,57.8922,57.9416,86228.0
2016-03-07 15:30:00,93.83,93.99,93.79,93.92,102744.0,57.9354,58.0342,57.9107,57.991,102744.0
2016-03-07 15:40:00,93.93,93.98,93.75,93.83,144449.0,57.9972,58.028,57.886,57.9354,144449.0
2016-03-07 15:50:00,93.83,93.89,93.73,93.89,359562.0,57.9354,57.9725,57.8737,57.9725,359562.0
2016-03-08 09:30:00,94.07,94.19,93.84,93.89,121785.0,58.0836,58.1577,57.9416,57.9725,121785.0
2016-03-08 09:40:00,93.89,94.13,93.76,94.06,131197.0,57.9725,58.1207,57.8922,58.0774,131197.0
2016-03-08 09:50:00,94.07,94.25,94.07,94.22,159932.0,58.0836,58.1948,58.0836,58.1762,159932.0
2016-03-08 10:00:00,94.2,94.26,94.08,94.19,124718.0,58.1639,58.2009,58.0898,58.1577,124718.0
2016-03-08 10:10:00,94.17,94.21,94.09,94.2,59110.0,58.1454,58.1701,58.096,58.1639,59110.0
2016-03-08 10:20:00,94.2,94.31,94.18,94.28,75657.0,58.1639,58.2318,58.1515,58.2133,75657.0
2016-03-08 10:30:00,94.28,94.61,94.25,94.44,140130.0,58.2133,58.417,58.1948,58.3121,140130.0
2016-03-08 10:40:00,94.42,94.42,94.23,94.4,104014.0,58.2997,58.2997,58.1824,58.2874,104014.0
2016-03-08 10:50:00,94.4,94.41,94.3,94.41,51590.0,58.2874,58.2936,58.2256,58.2936,51590.0
2016-03-08 11:00:00,94.42,94.5,94.28,94.29,67233.0,58.2997,58.3491,58.2133,58.2195,67233.0
2016-03-08 11:10:00,94.3,94.51,94.26,94.45,89482.0,58.2256,58.3553,58.2009,58.3182,89482.0
2016-03-08 11:20:00,94.44,94.45,94.29,94.34,52985.0,58.3121,58.3182,58.2195,58.2503,52985.0
2016-03-08 11:30:00,94.34,94.63,94.33,94.54,52723.0,58.2503,58.4294,58.2442,58.3738,52723.0
2016-03-08 11:40:00,94.54,94.61,94.49,94.49,31885.0,58.3738,58.417,58.3429,58.3429,31885.0
2016-03-08 11:50:00,94.49,94.61,94.48,94.54,52942.0,58.3429,58.417,58.3368,58.3738,52942.0
2016-03-08 12:00:00,94.53,94.68,94.51,94.67,34381.0,58.3676,58.4603,58.3553,58.4541,34381.0
2016-03-08 12:10:00,94.68,94.72,94.59,94.61,59162.0,58.4603,58.485,58.4047,58.417,59162.0
2016-03-08 12:20:00,94.62,94.69,94.61,94.67,35885.0,58.4232,58.4664,58.417,58.4541,35885.0
2016-03-08 12:30:00,94.66,94.68,94.57,94.59,58406.0,58.4479,58.4603,58.3923,58.4047,58406.0
2016-03-08 12:40:00,94.59,94.62,94.48,94.6,39239.0,58.4047,58.4232,58.3368,58.4109,39239.0
2016-03-08 12:50:00,94.59,94.66,94.52,94.61,71259.0,58.4047,58.4479,58.3615,58.417,71259.0
2016-03-08 13:00:00,94.61,94.68,94.45,94.46,50681.0,58.417,58.4603,58.3182,58.3244,50681.0
2016-03-08 13:10:00,94.45,94.62,94.45,94.56,47844.0,58.3182,58.4232,58.3182,58.3862,47844.0
2016-03-08 13:20:00,94.56,94.69,94.51,94.64,148866.0,58.3862,58.4664,58.3553,58.4356,148866.0
2016-03-08 13:30:00,94.64,94.76,94.64,94.69,79738.0,58.4356,58.5097,58.4356,58.4664,79738.0
2016-03-08 13:40:00,94.69,94.71,94.56,94.61,54725.0,58.4664,58.4788,58.3862,58.417,54725.0
2016-03-08 13:50:00,94.6,94.73,94.59,94.62,92474.0,58.4109,58.4911,58.4047,58.4232,92474.0
2016-03-08 14:00:00,94.63,94.77,94.6,94.7,84833.0,58.4294,58.5158,58.4109,58.4726,84833.0
2016-03-08 14:10:00,94.7,94.76,94.6,94.68,80260.0,58.4726,58.5097,58.4109,58.4603,80260.0
2016-03-08 14:20:00,94.68,94.76,94.55,94.67,187841.0,58.4603,58.5097,58.38,58.4541,187841.0
2016-03-08 14:30:00,94.67,94.68,94.59,94.65,89012.0,58.4541,58.4603,58.4047,58.4417,89012.0
2016-03-08 14:40:00,94.64,94.79,94.64,94.66,130213.0,58.4356,58.5282,58.4356,58.4479,130213.0
2016-03-08 14:50:00,94.64,94.79,94.64,94.72,90643.0,58.4356,58.5282,58.4356,58.485,90643.0
2016-03-08 15:00:00,94.71,94.73,94.6,94.62,87242.0,58.4788,58.4911,58.4109,58.4232,87242.0
2016-03-08 15:10:00,94.61,94.68,94.48,94.54,206823.0,58.417,58.4603,58.3368,58.3738,206823.0
2016-03-08 15:20:00,94.54,94.61,94.4,94.4,106100.0,58.3738,58.417,58.2874,58.2874,106100.0
2016-03-08 15:30:00,94.41,94.43,94.26,94.27,121912.0,58.2936,58.3059,58.2009,58.2071,121912.0
2016-03-08 15:40:00,94.26,94.5,94.21,94.37,255960.0,58.2009,58.3491,58.1701,58.2689,255960.0
2016-03-08 15:50:00,94.37,94.51,94.22,94.45,607124.0,58.2689,58.3553,58.1762,58.3182,607124.0
2016-03-09 09:30:00,94.87,95.0,94.66,94.89,342210.0,58.5776,58.6578,58.4479,58.5899,342210.0
2016-03-09 09:40:00,94.9,95.2,94.85,95.14,114968.0,58.5961,58.7813,58.5652,58.7443,114968.0
2016-03-09 09:50:00,95.16,95.16,95.04,95.11,74804.0,58.7566,58.7566,58.6825,58.7258,74804.0
2016-03-09 10:00:00,95.1,95.23,95.05,95.06,77219.0,58.7196,58.7999,58.6887,58.6949,77219.0
2016-03-09 10:10:00,95.06,95.22,95.05,95.19,74976.0,58.6949,58.7937,58.6887,58.7752,74976.0
2016-03-09 10:20:00,95.2,95.21,95.09,95.2,104531.0,58.7813,58.7875,58.7134,58.7813,104531.0
2016-03-09 10:30:00,95.21,95.31,95.17,95.25,126283.0,58.7875,58.8493,58.7628,58.8122,126283.0
2016-03-09 10:40:00,95.25,95.25,95.08,95.08,81923.0,58.8122,58.8122,58.7072,58.7072,81923.0
2016-03-09 10:50:00,95.07,95.07,94.78,94.82,112275.0,58.7011,58.7011,58.522,58.5467,112275.0
2016-03-09 11:00:00,94.84,95.01,94.83,95.01,51747.0,58.5591,58.664,58.5529,58.664,51747.0
2016-03-09 11:10:00,95.01,95.15,95.0,95.15,68459.0,58.664,58.7505,58.6578,58.7505,68459.0
2016-03-09 11:20:00,95.15,95.31,95.04,95.21,66683.0,58.7505,58.8493,58.6825,58.7875,66683.0
2016-03-09 11:30:00,95.22,95.24,95.06,95.24,76160.0,58.7937,58.806,58.6949,58.806,76160.0
2016-03-09 11:40:00,95.23,95.23,95.12,95.13,158785.0,58.7999,58.7999,58.7319,58.7381,158785.0
2016-03-09 11:50:00,95.13,95.38,95.12,95.36,162023.0,58.7381,58.8925,58.7319,58.8801,162023.0
2016-03-09 12:00:00,95.36,95.37,95.16,95.23,98288.0,58.8801,58.8863,58.7566,58.7999,98288.0
2016-03-09 12:10:00,95.25,95.3,95.09,95.23,86676.0,58.8122,58.8431,58.7134,58.7999,86676.0
2016-03-09 12:20:00,95.24,95.25,95.16,95.17,46681.0,58.806,58.8122,58.7566,58.7628,46681.0
2016-03-09 12:30:00,95.18,95.24,95.11,95.17,136259.0,58.769,58.806,58.7258,58.7628,136259.0
2016-03-09 12:40:00,95.17,95.2,95.12,95.17,120274.0,58.7628,58.7813,58.7319,58.7628,120274.0
2016-03-09 12:50:00,95.17,95.2,95.11,95.15,173686.0,58.7628,58.7813,58.7258,58.7505,173686.0
2016-03-09 13:00:00,95.16,95.2,95.11,95.15,165678.0,58.7566,58.7813,58.7258,58.7505,165678.0
2016-03-09 13:10:00,95.17,95.28,95.15,95.26,117881.0,58.7628,58.8307,58.7505,58.8184,117881.0
2016-03-09 13:20:00,95.26,95.36,95.2,95.29,98905.0,58.8184,58.8801,58.7813,58.8369,98905.0
2016-03-09 13:30:00,95.28,95.42,95.22,95.4,61975.0,58.8307,58.9172,58.7937,58.9048,61975.0
2016-03-09 13:40:00,95.4,95.55,95.4,95.53,307856.0,58.9048,58.9974,58.9048,58.9851,307856.0
2016-03-09 13:50:00,95.53,95.72,95.46,95.66,103919.0,58.9851,59.1024,58.9419,59.0654,103919.0
2016-03-09 14:00:00,95.65,95.75,95.52,95.74,122936.0,59.0592,59.1209,58.9789,59.1148,122936.0
2016-03-09 14:10:00,95.75,95.75,95.59,95.7,128320.0,59.1209,59.1209,59.0221,59.0901,128320.0
2016-03-09 14:20:00,95.7,95.82,95.61,95.78,125121.0,59.0901,59.1642,59.0345,59.1395,125121.0
2016-03-09 14:30:00,95.79,95.82,95.65,95.77,128734.0,59.1456,59.1642,59.0592,59.1333,128734.0
2016-03-09 14:40:00,95.76,95.78,95.67,95.72,71738.0,59.1271,59.1395,59.0715,59.1024,71738.0
2016-03-09 14:50:00,95.73,95.81,95.68,95.77,83104.0,59.1086,59.158,59.0777,59.1333,83104.0
2016-03-09 15:00:00,95.76,95.83,95.68,95.75,103743.0,59.1271,59.1703,59.0777,59.1209,103743.0
2016-03-09 15:10:00,95.75,95.83,95.67,95.8,135170.0,59.1209,59.1703,59.0715,59.1518,135170.0
2016-03-09 15:20:00,95.8,95.93,95.73,95.92,103133.0,59.1518,59.2321,59.1086,59.2259,103133.0
2016-03-09 15:30:00,95.91,96.07,95.91,95.99,194693.0,59.2197,59.3185,59.2197,59.2691,194693.0
2016-03-09 15:40:00,95.98,96.07,95.89,95.97,205291.0,59.2629,59.3185,59.2074,59.2568,205291.0
2016-03-09 15:50:00,95.97,96.02,95.78,96.01,490114.0,59.2568,59.2876,59.1395,59.2815,490114.0
2016-03-10 09:30:00,95.99,96.3,95.85,96.11,331770.0,59.2691,59.4605,59.1827,59.3432,331770.0
2016-03-10 09:40:00,96.09,96.09,95.75,96.01,159540.0,59.3309,59.3309,59.1209,59.2815,159540.0
2016-03-10 09:50:00,95.99,96.33,95.97,96.3,187453.0,59.2691,59.4791,59.2568,59.4605,187453.0
2016-03-10 10:00:00,96.33,96.52,96.26,96.43,147074.0,59.4791,59.5964,59.4358,59.5408,147074.0
2016-03-10 10:10:00,96.44,96.46,96.29,96.46,103787.0,59.547,59.5593,59.4544,59.5593,103787.0
2016-03-10 10:20:00,96.43,96.58,96.38,96.5,118688.0,59.5408,59.6334,59.5099,59.584,118688.0
2016-03-10 10:30:00,96.49,96.5,96.33,96.43,299973.0,59.5778,59.584,59.4791,59.5408,299973.0
2016-03-10 10:40:00,96.42,96.52,96.38,96.4,146756.0,59.5346,59.5964,59.5099,59.5223,146756.0
2016-03-10 10:50:00,96.4,96.54,96.27,96.31,189397.0,59.5223,59.6087,59.442,59.4667,189397.0
2016-03-10 11:00:00,96.33,96.49,96.12,96.39,151519.0,59.4791,59.5778,59.3494,59.5161,151519.0
2016-03-10 11:10:00,96.38,96.59,96.36,96.48,119809.0,59.5099,59.6396,59.4976,59.5717,119809.0
2016-03-10 11:20:00,96.48,96.5,96.34,96.44,164500.0,59.5717,59.584,59.4852,59.547,164500.0
2016-03-10 11:30:00,96.44,96.46,96.3,96.36,107988.0,59.547,59.5593,59.4605,59.4976,107988.0
2016-03-10 11:40:00,96.34,96.4,96.17,96.38,80992.0,59.4852,59.5223,59.3803,59.5099,80992.0
2016-03-10 11:50:00,96.37,96.37,96.04,96.08,44672.0,59.5038,59.5038,59.3,59.3247,44672.0
2016-03-10 12:00:00,96.06,96.12,95.97,96.11,52335.0,59.3123,59.3494,59.2568,59.3432,52335.0
2016-03-10 12:10:00,96.1,96.12,95.93,95.96,40472.0,59.337,59.3494,59.2321,59.2506,40472.0
2016-03-10 12:20:00,95.97,96.0,95.83,95.96,52715.0,59.2568,59.2753,59.1703,59.2506,52715.0
2016-03-10 12:30:00,95.98,96.03,95.86,95.93,66360.0,59.2629,59.2938,59.1889,59.2321,66360.0
2016-03-10 12:40:00,95.93,95.97,95.79,95.89,50153.0,59.2321,59.2568,59.1456,59.2074,50153.0
2016-03-10 12:50:00,95.88,96.01,95.86,95.95,53505.0,59.2012,59.2815,59.1889,59.2444,53505.0
2016-03-10 13:00:00,95.96,95.97,95.86,95.89,40909.0,59.2506,59.2568,59.1889,59.2074,40909.0
2016-03-10 13:10:00,95.9,96.07,95.83,96.07,46454.0,59.2136,59.3185,59.1703,59.3185,46454.0
2016-03-10 13:20:00,96.07,96.21,95.99,96.17,53418.0,59.3185,59.405,59.2691,59.3803,53418.0
2016-03-10 13:30:00,96.18,96.23,96.1,96.22,47637.0,59.3864,59.4173,59.337,59.4111,47637.0
2016-03-10 13:40:00,96.23,96.25,96.13,96.24,48823.0,59.4173,59.4297,59.3556,59.4235,48823.0
2016-03-10 13:50:00,96.24,96.28,96.16,96.17,111522.0,59.4235,59.4482,59.3741,59.3803,111522.0
2016-03-10 14:00:00,96.18,96.3,96.16,96.23,68170.0,59.3864,59.4605,59.3741,59.4173,68170.0
2016-03-10 14:10:00,96.22,96.39,96.15,96.39,72258.0,59.4111,59.5161,59.3679,59.5161,72258.0
2016-03-10 14:20:00,96.39,96.56,96.34,96.5,73086.0,59.5161,59.6211,59.4852,59.584,73086.0
2016-03-10 14:30:00,96.5,96.54,96.42,96.53,75641.0,59.584,59.6087,59.5346,59.6025,75641.0
2016-03-10 14:40:00,96.53,96.76,96.53,96.7,102212.0,59.6025,59.7446,59.6025,59.7075,102212.0
2016-03-10 14:50:00,96.72,96.79,96.69,96.74,70871.0,59.7199,59.7631,59.7013,59.7322,70871.0
2016-03-10 15:00:00,96.74,96.81,96.56,96.61,152380.0,59.7322,59.7754,59.6211,59.6519,152380.0
2016-03-10 15:10:00,96.62,96.78,96.53,96.68,131961.0,59.6581,59.7569,59.6025,59.6952,131961.0
2016-03-10 15:20:00,96.69,96.88,96.6,96.8,133274.0,59.7013,59.8187,59.6458,59.7693,133274.0
2016-03-10 15:30:00,96.8,96.85,96.63,96.66,130562.0,59.7693,59.8001,59.6643,59.6828,130562.0
2016-03-10 15:40:00,96.66,96.79,96.61,96.61,197960.0,59.6828,59.7631,59.6519,59.6519,197960.0
2016-03-10 15:50:00,96.61,96.87,96.61,96.87,355663.0,59.6519,59.8125,59.6519,59.8125,355663.0
2016-03-11 09:30:00,96.99,97.15,96.8,96.81,225925.0,59.8866,59.9854,59.7693,59.7754,225925.0
2016-03-11 09:40:00,96.82,96.83,96.58,96.69,183322.0,59.7816,59.7878,59.6334,59.7013,183322.0
2016-03-11 09:50:00,96.68,96.69,96.29,96.51,108125.0,59.6952,59.7013,59.4544,59.5902,108125.0
2016-03-11 10:00:00,96.53,96.6,96.34,96.35,211610.0,59.6025,59.6458,59.4852,59.4914,211610.0
2016-03-11 10:10:00,96.36,96.42,96.33,96.41,113336.0,59.4976,59.5346,59.4791,59.5285,113336.0
2016-03-11 10:20:00,96.4,96.41,96.13,96.14,266511.0,59.5223,59.5285,59.3556,59.3617,266511.0
2016-03-11 10:30:00,96.15,96.4,96.12,96.38,116326.0,59.3679,59.5223,59.3494,59.5099,116326.0
2016-03-11 10:40:00,96.38,96.57,96.35,96.55,71920.0,59.5099,59.6272,59.4914,59.6149,71920.0
2016-03-11 10:50:00,96.55,96.64,96.52,96.63,131519.0,59.6149,59.6705,59.5964,59.6643,131519.0
2016-03-11 11:00:00,96.64,96.77,96.59,96.65,108964.0,59.6705,59.7507,59.6396,59.6766,108964.0
2016-03-11 11:10:00,96.65,96.73,96.64,96.71,101415.0,59.6766,59.726,59.6705,59.7137,101415.0
2016-03-11 11:20:00,96.71,96.73,96.63,96.64,86723.0,59.7137,59.726,59.6643,59.6705,86723.0
2016-03-11 11:30:00,96.64,96.68,96.52,96.58,106119.0,59.6705,59.6952,59.5964,59.6334,106119.0
2016-03-11 11:40:00,96.57,96.59,96.47,96.48,98135.0,59.6272,59.6396,59.5655,59.5717,98135.0
2016-03-11 11:50:00,96.48,96.49,96.33,96.37,99369.0,59.5717,59.5778,59.4791,59.5038,99369.0
2016-03-11 12:00:00,96.37,96.54,96.36,96.48,97057.0,59.5038,59.6087,59.4976,59.5717,97057.0
2016-03-11 12:10:00,96.49,96.98,96.48,96.98,304191.0,59.5778,59.8804,59.5717,59.8804,304191.0
2016-03-11 12:20:00,96.98,97.0,96.77,96.88,321277.0,59.8804,59.8927,59.7507,59.8187,321277.0
2016-03-11 12:30:00,96.87,96.89,96.84,96.84,46064.0,59.8125,59.8248,59.794,59.794,46064.0
2016-03-11 12:40:00,96.85,96.86,96.39,96.4,82109.0,59.8001,59.8063,59.5161,59.5223,82109.0
2016-03-11 12:50:00,96.4,96.43,96.34,96.39,56469.0,59.5223,59.5408,59.4852,59.5161,56469.0
2016-03-11 13:00:00,96.38,96.39,96.18,96.22,96671.0,59.5099,59.5161,59.3864,59.4111,96671.0
2016-03-11 13:10:00,96.22,96.25,96.15,96.25,49101.0,59.4111,59.4297,59.3679,59.4297,49101.0
2016-03-11 13:20:00,96.24,96.24,96.16,96.19,45443.0,59.4235,59.4235,59.3741,59.3926,45443.0
2016-03-11 13:30:00,96.19,96.25,96.18,96.18,43280.0,59.3926,59.4297,59.3864,59.3864,43280.0
2016-03-11 13:40:00,96.18,96.21,96.1,96.19,75823.0,59.3864,59.405,59.337,59.3926,75823.0
2016-03-11 13:50:00,96.2,96.52,96.17,96.52,207574.0,59.3988,59.5964,59.3803,59.5964,207574.0
2016-03-11 14:00:00,96.52,96.71,96.51,96.7,185375.0,59.5964,59.7137,59.5902,59.7075,185375.0
2016-03-11 14:10:00,96.71,96.79,96.51,96.51,303169.0,59.7137,59.7631,59.5902,59.5902,303169.0
2016-03-11 14:20:00,96.5,96.51,96.34,96.35,57120.0,59.584,59.5902,59.4852,59.4914,57120.0
2016-03-11 14:30:00,96.36,96.42,96.24,96.25,58657.0,59.4976,59.5346,59.4235,59.4297,58657.0
2016-03-11 14:40:00,96.24,96.25,96.11,96.19,72315.0,59.4235,59.4297,59.3432,59.3926,72315.0
2016-03-11 14:50:00,96.18,96.21,96.05,96.06,106170.0,59.3864,59.405,59.3062,59.3123,106170.0
2016-03-11 15:00:00,96.06,96.43,96.05,96.39,290104.0,59.3123,59.5408,59.3062,59.5161,290104.0
2016-03-11 15:10:00,96.4,96.53,96.22,96.33,373993.0,59.5223,59.6025,59.4111,59.4791,373993.0
2016-03-11 15:20:00,96.34,96.37,96.29,96.32,110840.0,59.4852,59.5038,59.4544,59.4729,110840.0
2016-03-11 15:30:00,96.31,96.36,96.28,96.3,110690.0,59.4667,59.4976,59.4482,59.4605,110690.0
2016-03-11 15:40:00,96.3,96.45,96.29,96.43,160017.0,59.4605,59.5532,59.4544,59.5408,160017.0
2016-03-11 15:50:00,96.43,96.5,96.36,96.48,301775.0,59.5408,59.584,59.4976,59.5717,301775.0
2016-03-14 09:30:00,96.58,97.12,96.5,96.9,231970.0,59.6334,59.9668,59.584,59.831,231970.0
2016-03-14 09:40:00,96.89,96.96,96.28,96.28,152942.0,59.8248,59.8681,59.4482,59.4482,152942.0
2016-03-14 09:50:00,96.28,96.38,96.22,96.38,170820.0,59.4482,59.5099,59.4111,59.5099,170820.0
2016-03-14 10:00:00,96.38,96.41,96.21,96.26,183606.0,59.5099,59.5285,59.405,59.4358,183606.0
2016-03-14 10:10:00,96.26,96.47,96.19,96.34,135841.0,59.4358,59.5655,59.3926,59.4852,135841.0
2016-03-14 10:20:00,96.34,96.35,96.0,96.17,107395.0,59.4852,59.4914,59.2753,59.3803,107395.0
2016-03-14 10:30:00,96.17,96.32,96.11,96.15,167877.0,59.3803,59.4729,59.3432,59.3679,167877.0
2016-03-14 10:40:00,96.16,96.55,96.15,96.46,125313.0,59.3741,59.6149,59.3679,59.5593,125313.0
2016-03-14 10:50:00,96.47,96.88,96.47,96.88,149201.0,59.5655,59.8187,59.5655,59.8187,149201.0
2016-03-14 11:00:00,96.88,97.06,96.8,97.04,139904.0,59.8187,59.9298,59.7693,59.9174,139904.0
2016-03-14 11:10:00,97.04,97.13,96.86,96.89,224817.0,59.9174,59.973,59.8063,59.8248,224817.0
2016-03-14 11:20:00,96.9,96.92,96.8,96.83,91907.0,59.831,59.8434,59.7693,59.7878,91907.0
2016-03-14 11:30:00,96.84,96.86,96.53,96.56,73322.0,59.794,59.8063,59.6025,59.6211,73322.0
2016-03-14 11:40:00,96.55,96.71,96.55,96.69,83421.0,59.6149,59.7137,59.6149,59.7013,83421.0
2016-03-14 11:50:00,96.67,96.68,96.47,96.6,61344.0,59.689,59.6952,59.5655,59.6458,61344.0
2016-03-14 12:00:00,96.59,96.65,96.46,96.48,95131.0,59.6396,59.6766,59.5593,59.5717,95131.0
2016-03-14 12:10:00,96.47,96.61,96.46,96.61,48670.0,59.5655,59.6519,59.5593,59.6519,48670.0
2016-03-14 12:20:00,96.61,96.71,96.53,96.66,63265.0,59.6519,59.7137,59.6025,59.6828,63265.0
2016-03-14 12:30:00,96.67,96.8,96.67,96.73,50264.0,59.689,59.7693,59.689,59.726,50264.0
2016-03-14 12:40:00,96.73,96.78,96.54,96.55,47879.0,59.726,59.7569,59.6087,59.6149,47879.0
2016-03-14 12:50:00,96.54,96.71,96.54,96.7,41436.0,59.6087,59.7137,59.6087,59.7075,41436.0
2016-03-14 13:00:00,96.7,96.73,96.53,96.62,62300.0,59.7075,59.726,59.6025,59.6581,62300.0
2016-03-14 13:10:00,96.62,96.64,96.5,96.58,37906.0,59.6581,59.6705,59.584,59.6334,37906.0
2016-03-14 13:20:00,96.58,96.6,96.43,96.43,41909.0,59.6334,59.6458,59.5408,59.5408,41909.0
2016-03-14 13:30:00,96.42,96.49,96.39,96.4,46315.0,59.5346,59.5778,59.5161,59.5223,46315.0
2016-03-14 13:40:00,96.4,96.48,96.38,96.4,40784.0,59.5223,59.5717,59.5099,59.5223,40784.0
2016-03-14 13:50:00,96.4,96.4,96.28,96.29,38152.0,59.5223,59.5223,59.4482,59.4544,38152.0
2016-03-14 14:00:00,96.29,96.39,96.28,96.37,62797.0,59.4544,59.5161,59.4482,59.5038,62797.0
2016-03-14 14:10:00,96.36,96.37,96.21,96.22,36524.0,59.4976,59.5038,59.405,59.4111,36524.0
2016-03-14 14:20:00,96.21,96.43,96.21,96.41,52369.0,59.405,59.5408,59.405,59.5285,52369.0
2016-03-14 14:30:00,96.41,96.44,96.24,96.34,86149.0,59.5285,59.547,59.4235,59.4852,86149.0
2016-03-14 14:40:00,96.34,96.41,96.32,96.41,54777.0,59.4852,59.5285,59.4729,59.5285,54777.0
2016-03-14 14:50:00,96.41,96.44,96.38,96.42,60153.0,59.5285,59.547,59.5099,59.5346,60153.0
2016-03-14 15:00:00,96.42,96.58,96.42,96.57,61142.0,59.5346,59.6334,59.5346,59.6272,61142.0
2016-03-14 15:10:00,96.58,96.67,96.55,96.56,81443.0,59.6334,59.689,59.6149,59.6211,81443.0
2016-03-14 15:20:00,96.56,96.62,96.55,96.61,79190.0,59.6211,59.6581,59.6149,59.6519,79190.0
2016-03-14 15:30:00,96.61,96.61,96.54,96.59,122603.0,59.6519,59.6519,59.6087,59.6396,122603.0
2016-03-14 15:40:00,96.6,96.61,96.52,96.57,136415.0,59.6458,59.6519,59.5964,59.6272,136415.0
2016-03-14 15:50:00,96.57,96.58,96.4,96.42,230808.0,59.6272,59.6334,59.5223,59.5346,230808.0
2016-03-15 09:30:00,95.91,96.21,95.8,96.15,195021.0,59.2197,59.405,59.1518,59.3679,195021.0
2016-03-15 09:40:00,96.15,96.22,95.92,95.92,137229.0,59.3679,59.4111,59.2259,59.2259,137229.0
2016-03-15 09:50:00,95.92,96.12,95.91,95.95,91579.0,59.2259,59.3494,59.2197,59.2444,91579.0
2016-03-15 10:00:00,95.95,96.12,95.87,96.07,105825.0,59.2444,59.3494,59.195,59.3185,105825.0
2016-03-15 10:10:00,96.07,96.1,96.01,96.07,70651.0,59.3185,59.337,59.2815,59.3185,70651.0
2016-03-15 10:20:00,96.07,96.33,96.04,96.3,88593.0,59.3185,59.4791,59.3,59.4605,88593.0
2016-03-15 10:30:00,96.29,96.31,96.11,96.13,65620.0,59.4544,59.4667,59.3432,59.3556,65620.0
2016-03-15 10:40:00,96.14,96.2,95.92,96.16,215490.0,59.3617,59.3988,59.2259,59.3741,215490.0
2016-03-15 10:50:00,96.16,96.28,96.07,96.09,101010.0,59.3741,59.4482,59.3185,59.3309,101010.0
2016-03-15 11:00:00,96.09,96.14,96.01,96.12,68976.0,59.3309,59.3617,59.2815,59.3494,68976.0
2016-03-15 11:10:00,96.11,96.11,95.91,95.96,81427.0,59.3432,59.3432,59.2197,59.2506,81427.0
2016-03-15 11:20:00,95.96,96.11,95.93,96.06,66707.0,59.2506,59.3432,59.2321,59.3123,66707.0
2016-03-15 11:30:00,96.06,96.1,96.0,96.01,53755.0,59.3123,59.337,59.2753,59.2815,53755.0
2016-03-15 11:40:00,96.01,96.01,95.91,95.94,58894.0,59.2815,59.2815,59.2197,59.2383,58894.0
2016-03-15 11:50:00,95.94,95.96,95.9,95.91,52478.0,59.2383,59.2506,59.2136,59.2197,52478.0
2016-03-15 12:00:00,95.91,95.97,95.85,95.94,60944.0,59.2197,59.2568,59.1827,59.2383,60944.0
2016-03-15 12:10:00,95.94,96.06,95.93,96.06,40589.0,59.2383,59.3123,59.2321,59.3123,40589.0
2016-03-15 12:20:00,96.07,96.2,96.06,96.2,38734.0,59.3185,59.3988,59.3123,59.3988,38734.0
2016-03-15 12:30:00,96.19,96.23,96.11,96.12,39901.0,59.3926,59.4173,59.3432,59.3494,39901.0
2016-03-15 12:40:00,96.12,96.12,96.0,96.02,43439.0,59.3494,59.3494,59.2753,59.2876,43439.0
2016-03-15 12:50:00,96.02,96.1,96.0,96.09,32957.0,59.2876,59.337,59.2753,59.3309,32957.0
2016-03-15 13:00:00,96.09,96.2,96.08,96.2,43003.0,59.3309,59.3988,59.3247,59.3988,43003.0
2016-03-15 13:10:00,96.19,96.41,96.19,96.4,75554.0,59.3926,59.5285,59.3926,59.5223,75554.0
2016-03-15 13:20:00,96.41,96.44,96.35,96.42,43694.0,59.5285,59.547,59.4914,59.5346,43694.0
2016-03-15 13:30:00,96.44,96.53,96.42,96.47,63619.0,59.547,59.6025,59.5346,59.5655,63619.0
2016-03-15 13:40:00,96.46,96.51,96.42,96.5,30267.0,59.5593,59.5902,59.5346,59.584,30267.0
2016-03-15 13:50:00,96.5,96.53,96.43,96.5,38936.0,59.584,59.6025,59.5408,59.584,38936.0
2016-03-15 14:00:00,96.51,96.52,96.4,96.42,55413.0,59.5902,59.5964,59.5223,59.5346,55413.0
2016-03-15 14:10:00,96.41,96.55,96.4,96.52,60301.0,59.5285,59.6149,59.5223,59.5964,60301.0
2016-03-15 14:20:00,96.51,96.55,96.44,96.5,39157.0,59.5902,59.6149,59.547,59.584,39157.0
2016-03-15 14:30:00,96.5,96.55,96.45,96.49,59578.0,59.584,59.6149,59.5532,59.5778,59578.0
2016-03-15 14:40:00,96.49,96.53,96.45,96.52,46694.0,59.5778,59.6025,59.5532,59.5964,46694.0
2016-03-15 14:50:00,96.52,96.57,96.47,96.48,50803.0,59.5964,59.6272,59.5655,59.5717,50803.0
2016-03-15 15:00:00,96.48,96.55,96.47,96.5,83097.0,59.5717,59.6149,59.5655,59.584,83097.0
2016-03-15 15:10:00,96.5,96.65,96.49,96.6,91480.0,59.584,59.6766,59.5778,59.6458,91480.0
2016-03-15 15:20:00,96.61,96.7,96.58,96.65,101503.0,59.6519,59.7075,59.6334,59.6766,101503.0
2016-03-15 15:30:00,96.65,96.66,96.45,96.45,105776.0,59.6766,59.6828,59.5532,59.5532,105776.0
2016-03-15 15:40:00,96.46,96.51,96.43,96.45,163038.0,59.5593,59.5902,59.5408,59.5532,163038.0
2016-03-15 15:50:00,96.45,96.5,96.4,96.45,434498.0,59.5532,59.584,59.5223,59.5532,434498.0
2016-03-16 09:30:00,96.41,96.48,95.73,95.88,110748.0,59.5285,59.5717,59.1086,59.2012,110748.0
2016-03-16 09:40:00,95.88,95.97,95.81,95.88,46329.0,59.2012,59.2568,59.158,59.2012,46329.0
2016-03-16 09:50:00,95.88,95.91,95.65,95.86,58323.0,59.2012,59.2197,59.0592,59.1889,58323.0
2016-03-16 10:00:00,95.88,96.16,95.88,96.13,56932.0,59.2012,59.3741,59.2012,59.3556,56932.0
2016-03-16 10:10:00,96.13,96.14,95.86,95.88,42915.0,59.3556,59.3617,59.1889,59.2012,42915.0
2016-03-16 10:20:00,95.87,95.92,95.75,95.8,29765.0,59.195,59.2259,59.1209,59.1518,29765.0
2016-03-16 10:30:00,95.8,95.8,95.7,95.77,39335.0,59.1518,59.1518,59.0901,59.1333,39335.0
2016-03-16 10:40:00,95.76,95.88,95.73,95.88,33924.0,59.1271,59.2012,59.1086,59.2012,33924.0
2016-03-16 10:50:00,95.88,95.97,95.84,95.88,46330.0,59.2012,59.2568,59.1765,59.2012,46330.0
2016-03-16 11:00:00,95.87,95.94,95.85,95.92,25842.0,59.195,59.2383,59.1827,59.2259,25842.0
2016-03-16 11:10:00,95.93,95.99,95.92,95.95,31842.0,59.2321,59.2691,59.2259,59.2444,31842.0
2016-03-16 11:20:00,95.95,96.09,95.95,96.09,64160.0,59.2444,59.3309,59.2444,59.3309,64160.0
2016-03-16 11:30:00,96.08,96.23,96.08,96.23,44446.0,59.3247,59.4173,59.3247,59.4173,44446.0
2016-03-16 11:40:00,96.23,96.28,96.14,96.15,45588.0,59.4173,59.4482,59.3617,59.3679,45588.0
2016-03-16 11:50:00,96.15,96.21,96.11,96.15,66354.0,59.3679,59.405,59.3432,59.3679,66354.0
2016-03-16 12:00:00,96.15,96.18,96.07,96.1,82881.0,59.3679,59.3864,59.3185,59.337,82881.0
2016-03-16 12:10:00,96.1,96.1,96.01,96.02,36589.0,59.337,59.337,59.2815,59.2876,36589.0
2016-03-16 12:20:00,96.03,96.14,96.03,96.12,42619.0,59.2938,59.3617,59.2938,59.3494,42619.0
2016-03-16 12:30:00,96.12,96.15,96.1,96.15,30014.0,59.3494,59.3679,59.337,59.3679,30014.0
2016-03-16 12:40:00,96.15,96.15,96.01,96.06,46003.0,59.3679,59.3679,59.2815,59.3123,46003.0
2016-03-16 12:50:00,96.07,96.14,96.07,96.12,36606.0,59.3185,59.3617,59.3185,59.3494,36606.0
2016-03-16 13:00:00,96.11,96.15,96.01,96.01,34731.0,59.3432,59.3679,59.2815,59.2815,34731.0
2016-03-16 13:10:00,96.02,96.03,95.87,95.95,38158.0,59.2876,59.2938,59.195,59.2444,38158.0
2016-03-16 13:20:00,95.94,96.01,95.93,95.95,31981.0,59.2383,59.2815,59.2321,59.2444,31981.0
2016-03-16 13:30:00,95.94,96.06,95.93,95.98,42747.0,59.2383,59.3123,59.2321,59.2629,42747.0
2016-03-16 13:40:00,95.98,96.04,95.98,96.01,40934.0,59.2629,59.3,59.2629,59.2815,40934.0
2016-03-16 13:50:00,96.02,96.09,95.94,96.04,54177.0,59.2876,59.3309,59.2383,59.3,54177.0
2016-03-16 14:00:00,96.06,97.1,96.06,96.99,201280.0,59.3123,59.9545,59.3123,59.8866,201280.0
2016-03-16 14:10:00,96.99,97.12,96.84,96.92,175961.0,59.8866,59.9668,59.794,59.8434,175961.0
2016-03-16 14:20:00,96.92,97.23,96.88,97.16,139972.0,59.8434,60.0348,59.8187,59.9915,139972.0
2016-03-16 14:30:00,97.17,97.2,96.76,96.88,93619.0,59.9977,60.0162,59.7446,59.8187,93619.0
2016-03-16 14:40:00,96.88,97.23,96.87,97.15,80254.0,59.8187,60.0348,59.8125,59.9854,80254.0
2016-03-16 14:50:00,97.14,97.17,96.93,96.96,103092.0,59.9792,59.9977,59.8495,59.8681,103092.0
2016-03-16 15:00:00,96.94,97.08,96.89,97.03,111374.0,59.8557,59.9421,59.8248,59.9113,111374.0
2016-03-16 15:10:00,97.04,97.21,97.02,97.05,79523.0,59.9174,60.0224,59.9051,59.9236,79523.0
2016-03-16 15:20:00,97.05,97.21,96.97,97.16,121014.0,59.9236,60.0224,59.8742,59.9915,121014.0
2016-03-16 15:30:00,97.17,97.33,97.11,97.32,201558.0,59.9977,60.0965,59.9607,60.0903,201558.0
2016-03-16 15:40:00,97.33,97.36,97.14,97.17,153695.0,60.0965,60.115,59.9792,59.9977,153695.0
2016-03-16 15:50:00,97.17,97.24,97.14,97.22,358895.0,59.9977,60.0409,59.9792,60.0286,358895.0
2016-03-17 09:30:00,97.29,97.95,97.29,97.9,310201.0,60.0718,60.4793,60.0718,60.4485,310201.0
2016-03-17 09:40:00,97.89,97.93,97.72,97.76,152138.0,60.4423,60.467,60.3373,60.362,152138.0
2016-03-17 09:50:00,97.76,97.95,97.65,97.95,84094.0,60.362,60.4793,60.2941,60.4793,84094.0
2016-03-17 10:00:00,97.92,98.09,97.9,98.04,117915.0,60.4608,60.5658,60.4485,60.5349,117915.0
2016-03-17 10:10:00,98.03,98.21,98.01,98.18,191974.0,60.5287,60.6399,60.5164,60.6213,191974.0
2016-03-17 10:20:00,98.19,98.35,98.18,98.25,264264.0,60.6275,60.7263,60.6213,60.6646,264264.0
2016-03-17 10:30:00,98.25,98.38,98.16,98.32,144161.0,60.6646,60.7448,60.609,60.7078,144161.0
2016-03-17 10:40:00,98.32,98.45,98.3,98.36,213608.0,60.7078,60.7881,60.6954,60.7325,213608.0
2016-03-17 10:50:00,98.37,98.37,98.15,98.18,65448.0,60.7387,60.7387,60.6028,60.6213,65448.0
2016-03-17 11:00:00,98.19,98.28,98.14,98.27,61911.0,60.6275,60.6831,60.5966,60.6769,61911.0
2016-03-17 11:10:00,98.27,98.42,98.19,98.35,57983.0,60.6769,60.7695,60.6275,60.7263,57983.0
2016-03-17 11:20:00,98.33,98.54,98.29,98.51,179641.0,60.714,60.8436,60.6893,60.8251,179641.0
2016-03-17 11:30:00,98.51,98.57,98.41,98.55,90965.0,60.8251,60.8621,60.7634,60.8498,90965.0
2016-03-17 11:40:00,98.53,98.75,98.51,98.73,118005.0,60.8374,60.9733,60.8251,60.9609,118005.0
2016-03-17 11:50:00,98.72,98.87,98.72,98.85,103108.0,60.9548,61.0474,60.9548,61.035,103108.0
2016-03-17 12:00:00,98.85,98.95,98.83,98.84,189146.0,61.035,61.0968,61.0227,61.0289,189146.0
2016-03-17 12:10:00,98.84,99.1,98.84,99.09,103531.0,61.0289,61.1894,61.0289,61.1832,103531.0
2016-03-17 12:20:00,99.1,99.13,98.98,99.07,120423.0,61.1894,61.2079,61.1153,61.1709,120423.0
2016-03-17 12:30:00,99.08,99.33,99.06,99.25,111800.0,61.177,61.3314,61.1647,61.282,111800.0
2016-03-17 12:40:00,99.25,99.25,98.87,98.88,100798.0,61.282,61.282,61.0474,61.0536,100798.0
2016-03-17 12:50:00,98.88,98.89,98.73,98.81,96545.0,61.0536,61.0597,60.9609,61.0103,96545.0
2016-03-17 13:00:00,98.81,98.87,98.72,98.75,59656.0,61.0103,61.0474,60.9548,60.9733,59656.0
2016-03-17 13:10:00,98.74,98.78,98.7,98.71,43798.0,60.9671,60.9918,60.9424,60.9486,43798.0
2016-03-17 13:20:00,98.7,98.78,98.67,98.76,80905.0,60.9424,60.9918,60.9239,60.9795,80905.0
2016-03-17 13:30:00,98.75,98.8,98.72,98.78,79706.0,60.9733,61.0042,60.9548,60.9918,79706.0
2016-03-17 13:40:00,98.78,99.3,98.71,98.75,120484.0,60.9918,61.3129,60.9486,60.9733,120484.0
2016-03-17 13:50:00,98.75,98.85,98.72,98.81,337555.0,60.9733,61.035,60.9548,61.0103,337555.0
2016-03-17 14:00:00,98.81,98.86,98.6,98.71,130828.0,61.0103,61.0412,60.8807,60.9486,130828.0
2016-03-17 14:10:00,98.71,98.77,98.66,98.75,63093.0,60.9486,60.9856,60.9177,60.9733,63093.0
2016-03-17 14:20:00,98.75,98.84,98.73,98.82,74616.0,60.9733,61.0289,60.9609,61.0165,74616.0
2016-03-17 14:30:00,98.81,98.87,98.79,98.84,201325.0,61.0103,61.0474,60.998,61.0289,201325.0
2016-03-17 14:40:00,98.85,99.16,98.83,99.15,126991.0,61.035,61.2264,61.0227,61.2203,126991.0
2016-03-17 14:50:00,99.15,99.28,99.12,99.18,188840.0,61.2203,61.3005,61.2017,61.2388,188840.0
2016-03-17 15:00:00,99.18,99.21,98.91,98.93,156311.0,61.2388,61.2573,61.0721,61.0844,156311.0
2016-03-17 15:10:00,98.93,99.04,98.92,98.95,128950.0,61.0844,61.1523,61.0783,61.0968,128950.0
2016-03-17 15:20:00,98.95,99.08,98.92,98.93,133955.0,61.0968,61.177,61.0783,61.0844,133955.0
2016-03-17 15:30:00,98.94,98.99,98.85,98.98,120692.0,61.0906,61.1215,61.035,61.1153,120692.0
2016-03-17 15:40:00,98.98,98.99,98.83,98.9,142734.0,61.1153,61.1215,61.0227,61.0659,142734.0
2016-03-17 15:50:00,98.9,98.94,98.8,98.87,389666.0,61.0659,61.0906,61.0042,61.0474,389666.0
2016-03-18 09:30:00,99.13,99.24,97.93,97.93,2084189.0,61.2079,61.2758,60.467,60.467,2084189.0
2016-03-18 09:40:00,97.96,98.37,97.92,98.26,164495.0,60.4855,60.7387,60.4608,60.6707,164495.0
2016-03-18 09:50:00,98.28,98.75,98.26,98.67,118478.0,60.6831,60.9733,60.6707,60.9239,118478.0
2016-03-18 10:00:00,98.67,98.68,98.35,98.44,79727.0,60.9239,60.9301,60.7263,60.7819,79727.0
2016-03-18 10:10:00,98.42,98.68,98.42,98.64,80457.0,60.7695,60.9301,60.7695,60.9054,80457.0
2016-03-18 10:20:00,98.65,98.68,98.43,98.52,94814.0,60.9115,60.9301,60.7757,60.8313,94814.0
2016-03-18 10:30:00,98.55,98.63,98.46,98.6,74028.0,60.8498,60.8992,60.7942,60.8807,74028.0
2016-03-18 10:40:00,98.6,98.78,98.55,98.75,70364.0,60.8807,60.9918,60.8498,60.9733,70364.0
2016-03-18 10:50:00,98.75,98.76,98.48,98.54,90356.0,60.9733,60.9795,60.8066,60.8436,90356.0
2016-03-18 11:00:00,98.54,98.56,98.4,98.41,108219.0,60.8436,60.856,60.7572,60.7634,108219.0
2016-03-18 11:10:00,98.4,98.41,98.28,98.35,55983.0,60.7572,60.7634,60.6831,60.7263,55983.0
2016-03-18 11:20:00,98.36,98.38,98.22,98.32,72982.0,60.7325,60.7448,60.646,60.7078,72982.0
2016-03-18 11:30:00,98.32,98.42,98.31,98.37,57467.0,60.7078,60.7695,60.7016,60.7387,57467.0
2016-03-18 11:40:00,98.37,98.46,98.34,98.43,81591.0,60.7387,60.7942,60.7201,60.7757,81591.0
2016-03-18 11:50:00,98.43,98.44,98.34,98.38,53760.0,60.7757,60.7819,60.7201,60.7448,53760.0
2016-03-18 12:00:00,98.37,98.43,98.32,98.33,54346.0,60.7387,60.7757,60.7078,60.714,54346.0
2016-03-18 12:10:00,98.34,98.38,98.3,98.36,60733.0,60.7201,60.7448,60.6954,60.7325,60733.0
2016-03-18 12:20:00,98.35,98.44,98.33,98.34,60469.0,60.7263,60.7819,60.714,60.7201,60469.0
2016-03-18 12:30:00,98.34,98.34,98.2,98.2,54174.0,60.7201,60.7201,60.6337,60.6337,54174.0
2016-03-18 12:40:00,98.21,98.22,98.12,98.2,47795.0,60.6399,60.646,60.5843,60.6337,47795.0
2016-03-18 12:50:00,98.2,98.31,98.13,98.14,51732.0,60.6337,60.7016,60.5905,60.5966,51732.0
2016-03-18 13:00:00,98.13,98.2,98.01,98.05,68486.0,60.5905,60.6337,60.5164,60.5411,68486.0
2016-03-18 13:10:00,98.05,98.16,98.0,98.12,43442.0,60.5411,60.609,60.5102,60.5843,43442.0
2016-03-18 13:20:00,98.11,98.17,98.09,98.17,43509.0,60.5781,60.6152,60.5658,60.6152,43509.0
2016-03-18 13:30:00,98.16,98.17,98.05,98.11,58154.0,60.609,60.6152,60.5411,60.5781,58154.0
2016-03-18 13:40:00,98.11,98.21,98.1,98.18,63328.0,60.5781,60.6399,60.5719,60.6213,63328.0
2016-03-18 13:50:00,98.19,98.33,98.16,98.25,81736.0,60.6275,60.714,60.609,60.6646,81736.0
2016-03-18 14:00:00,98.24,98.37,98.18,98.18,44561.0,60.6584,60.7387,60.6213,60.6213,44561.0
2016-03-18 14:10:00,98.18,98.36,98.18,98.34,58786.0,60.6213,60.7325,60.6213,60.7201,58786.0
2016-03-18 14:20:00,98.33,98.37,98.12,98.2,64908.0,60.714,60.7387,60.5843,60.6337,64908.0
2016-03-18 14:30:00,98.2,98.31,98.11,98.11,57432.0,60.6337,60.7016,60.5781,60.5781,57432.0
2016-03-18 14:40:00,98.11,98.26,98.02,98.1,72654.0,60.5781,60.6707,60.5225,60.5719,72654.0
2016-03-18 14:50:00,98.1,98.15,98.01,98.12,70529.0,60.5719,60.6028,60.5164,60.5843,70529.0
2016-03-18 15:00:00,98.11,98.28,98.08,98.23,94957.0,60.5781,60.6831,60.5596,60.6522,94957.0
2016-03-18 15:10:00,98.23,98.43,98.22,98.42,113681.0,60.6522,60.7757,60.646,60.7695,113681.0
2016-03-18 15:20:00,98.42,98.45,98.36,98.39,103535.0,60.7695,60.7881,60.7325,60.751,103535.0
2016-03-18 15:30:00,98.39,98.49,98.38,98.49,172585.0,60.751,60.8128,60.7448,60.8128,172585.0
2016-03-18 15:40:00,98.49,98.56,98.3,98.38,250619.0,60.8128,60.856,60.6954,60.7448,250619.0
2016-03-18 15:50:00,98.39,98.49,98.21,98.23,552398.0,60.751,60.8128,60.6399,60.6522,552398.0
2016-03-21 09:30:00,98.08,98.17,97.93,98.02,138450.0,60.5596,60.6152,60.467,60.5225,138450.0
2016-03-21 09:40:00,98.0,98.03,97.76,97.8,118727.0,60.5102,60.5287,60.362,60.3867,118727.0
2016-03-21 09:50:00,97.78,98.07,97.78,98.05,61797.0,60.3744,60.5534,60.3744,60.5411,61797.0
2016-03-21 10:00:00,98.06,98.47,98.06,98.44,100003.0,60.5472,60.8004,60.5472,60.7819,100003.0
2016-03-21 10:10:00,98.43,98.7,98.41,98.66,81780.0,60.7757,60.9424,60.7634,60.9177,81780.0
2016-03-21 10:20:00,98.65,98.68,98.39,98.45,61697.0,60.9115,60.9301,60.751,60.7881,61697.0
2016-03-21 10:30:00,98.46,98.56,98.32,98.51,63824.0,60.7942,60.856,60.7078,60.8251,63824.0
2016-03-21 10:40:00,98.52,98.54,98.39,98.4,83809.0,60.8313,60.8436,60.751,60.7572,83809.0
2016-03-21 10:50:00,98.4,98.55,98.29,98.49,70686.0,60.7572,60.8498,60.6893,60.8128,70686.0
2016-03-21 11:00:00,98.5,98.62,98.49,98.57,55672.0,60.8189,60.893,60.8128,60.8621,55672.0
2016-03-21 11:10:00,98.58,98.66,98.51,98.64,52987.0,60.8683,60.9177,60.8251,60.9054,52987.0
2016-03-21 11:20:00,98.62,98.65,98.55,98.62,32182.0,60.893,60.9115,60.8498,60.893,32182.0
2016-03-21 11:30:00,98.61,98.62,98.51,98.55,37726.0,60.8868,60.893,60.8251,60.8498,37726.0
2016-03-21 11:40:00,98.54,98.61,98.5,98.52,62069.0,60.8436,60.8868,60.8189,60.8313,62069.0
2016-03-21 11:50:00,98.52,98.54,98.36,98.43,86154.0,60.8313,60.8436,60.7325,60.7757,86154.0
2016-03-21 12:00:00,98.42,98.5,98.42,98.48,32905.0,60.7695,60.8189,60.7695,60.8066,32905.0
2016-03-21 12:10:00,98.49,98.59,98.48,98.58,47134.0,60.8128,60.8745,60.8066,60.8683,47134.0
2016-03-21 12:20:00,98.58,98.69,98.57,98.61,39799.0,60.8683,60.9362,60.8621,60.8868,39799.0
2016-03-21 12:30:00,98.6,98.65,98.58,98.65,32366.0,60.8807,60.9115,60.8683,60.9115,32366.0
2016-03-21 12:40:00,98.64,98.64,98.49,98.55,53970.0,60.9054,60.9054,60.8128,60.8498,53970.0
2016-03-21 12:50:00,98.54,98.59,98.5,98.53,57375.0,60.8436,60.8745,60.8189,60.8374,57375.0
2016-03-21 13:00:00,98.53,98.53,98.43,98.49,39381.0,60.8374,60.8374,60.7757,60.8128,39381.0
2016-03-21 13:10:00,98.5,98.63,98.49,98.63,39518.0,60.8189,60.8992,60.8128,60.8992,39518.0
2016-03-21 13:20:00,98.63,98.64,98.5,98.55,76376.0,60.8992,60.9054,60.8189,60.8498,76376.0
2016-03-21 13:30:00,98.55,98.65,98.54,98.64,55289.0,60.8498,60.9115,60.8436,60.9054,55289.0
2016-03-21 13:40:00,98.64,98.73,98.58,98.71,54724.0,60.9054,60.9609,60.8683,60.9486,54724.0
2016-03-21 13:50:00,98.71,98.78,98.68,98.74,39388.0,60.9486,60.9918,60.9301,60.9671,39388.0
2016-03-21 14:00:00,98.74,98.76,98.63,98.69,41190.0,60.9671,60.9795,60.8992,60.9362,41190.0
2016-03-21 14:10:00,98.68,98.75,98.63,98.72,62882.0,60.9301,60.9733,60.8992,60.9548,62882.0
2016-03-21 14:20:00,98.72,98.82,98.72,98.75,65520.0,60.9548,61.0165,60.9548,60.9733,65520.0
2016-03-21 14:30:00,98.75,98.81,98.71,98.78,63030.0,60.9733,61.0103,60.9486,60.9918,63030.0
2016-03-21 14:40:00,98.78,98.78,98.53,98.6,73079.0,60.9918,60.9918,60.8374,60.8807,73079.0
2016-03-21 14:50:00,98.61,98.67,98.58,98.66,39977.0,60.8868,60.9239,60.8683,60.9177,39977.0
2016-03-21 15:00:00,98.65,98.65,98.49,98.55,62196.0,60.9115,60.9115,60.8128,60.8498,62196.0
2016-03-21 15:10:00,98.55,98.57,98.47,98.5,59238.0,60.8498,60.8621,60.8004,60.8189,59238.0
2016-03-21 15:20:00,98.5,98.56,98.48,98.55,56258.0,60.8189,60.856,60.8066,60.8498,56258.0
2016-03-21 15:30:00,98.54,98.58,98.51,98.57,116107.0,60.8436,60.8683,60.8251,60.8621,116107.0
2016-03-21 15:40:00,98.58,98.66,98.55,98.59,146569.0,60.8683,60.9177,60.8498,60.8745,146569.0
2016-03-21 15:50:00,98.59,98.62,98.48,98.57,284994.0,60.8745,60.893,60.8066,60.8621,284994.0
2016-03-22 09:30:00,97.34,97.69,96.97,96.97,305344.0,60.7364,60.9548,60.5055,60.5055,305344.0
2016-03-22 09:40:00,96.99,97.08,96.45,96.47,160102.0,60.518,60.5742,60.1811,60.1935,160102.0
2016-03-22 09:50:00,96.45,96.83,96.45,96.75,99653.0,60.1811,60.4182,60.1811,60.3683,99653.0
2016-03-22 10:00:00,96.75,96.83,96.53,96.62,80887.0,60.3683,60.4182,60.231,60.2871,80887.0
2016-03-22 10:10:00,96.61,96.74,96.61,96.71,60115.0,60.2809,60.362,60.2809,60.3433,60115.0
2016-03-22 10:20:00,96.7,96.74,96.56,96.57,63710.0,60.3371,60.362,60.2497,60.2559,63710.0
2016-03-22 10:30:00,96.56,96.68,96.47,96.68,47878.0,60.2497,60.3246,60.1935,60.3246,47878.0
2016-03-22 10:40:00,96.68,96.87,96.67,96.73,84311.0,60.3246,60.4431,60.3183,60.3558,84311.0
2016-03-22 10:50:00,96.73,96.74,96.55,96.65,48602.0,60.3558,60.362,60.2435,60.3059,48602.0
2016-03-22 11:00:00,96.65,96.72,96.57,96.72,47882.0,60.3059,60.3495,60.2559,60.3495,47882.0
2016-03-22 11:10:00,96.73,96.81,96.72,96.76,49516.0,60.3558,60.4057,60.3495,60.3745,49516.0
2016-03-22 11:20:00,96.77,96.77,96.64,96.68,51376.0,60.3807,60.3807,60.2996,60.3246,51376.0
2016-03-22 11:30:00,96.69,96.7,96.43,96.46,67423.0,60.3308,60.3371,60.1686,60.1873,67423.0
2016-03-22 11:40:00,96.46,96.58,96.46,96.55,58909.0,60.1873,60.2622,60.1873,60.2435,58909.0
2016-03-22 11:50:00,96.54,96.54,96.43,96.46,32493.0,60.2372,60.2372,60.1686,60.1873,32493.0
2016-03-22 12:00:00,96.46,96.55,96.46,96.5,36754.0,60.1873,60.2435,60.1873,60.2123,36754.0
2016-03-22 12:10:00,96.49,96.52,96.45,96.47,28337.0,60.206,60.2247,60.1811,60.1935,28337.0
2016-03-22 12:20:00,96.47,96.61,96.46,96.6,42170.0,60.1935,60.2809,60.1873,60.2747,42170.0
2016-03-22 12:30:00,96.6,96.79,96.59,96.72,62491.0,60.2747,60.3932,60.2684,60.3495,62491.0
2016-03-22 12:40:00,96.73,96.81,96.72,96.77,54249.0,60.3558,60.4057,60.3495,60.3807,54249.0
2016-03-22 12:50:00,96.76,96.83,96.73,96.83,42577.0,60.3745,60.4182,60.3558,60.4182,42577.0
2016-03-22 13:00:00,96.84,96.88,96.78,96.79,48933.0,60.4244,60.4494,60.387,60.3932,48933.0
2016-03-22 13:10:00,96.79,96.94,96.77,96.79,75626.0,60.3932,60.4868,60.3807,60.3932,75626.0
2016-03-22 13:20:00,96.79,96.82,96.65,96.79,50664.0,60.3932,60.4119,60.3059,60.3932,50664.0
2016-03-22 13:30:00,96.8,96.83,96.68,96.69,42805.0,60.3995,60.4182,60.3246,60.3308,42805.0
2016-03-22 13:40:00,96.68,96.69,96.49,96.68,51350.0,60.3246,60.3308,60.206,60.3246,51350.0
2016-03-22 13:50:00,96.69,96.75,96.69,96.69,28704.0,60.3308,60.3683,60.3308,60.3308,28704.0
2016-03-22 14:00:00,96.7,96.75,96.7,96.71,35585.0,60.3371,60.3683,60.3371,60.3433,35585.0
2016-03-22 14:10:00,96.7,96.73,96.62,96.69,29536.0,60.3371,60.3558,60.2871,60.3308,29536.0
2016-03-22 14:20:00,96.69,96.75,96.67,96.69,31483.0,60.3308,60.3683,60.3183,60.3308,31483.0
2016-03-22 14:30:00,96.69,96.74,96.64,96.72,43964.0,60.3308,60.362,60.2996,60.3495,43964.0
2016-03-22 14:40:00,96.72,96.75,96.65,96.66,34579.0,60.3495,60.3683,60.3059,60.3121,34579.0
2016-03-22 14:50:00,96.66,96.72,96.54,96.57,59245.0,60.3121,60.3495,60.2372,60.2559,59245.0
2016-03-22 15:00:00,96.56,96.63,96.5,96.57,52338.0,60.2497,60.2934,60.2123,60.2559,52338.0
2016-03-22 15:10:00,96.56,96.63,96.47,96.49,59906.0,60.2497,60.2934,60.1935,60.206,59906.0
2016-03-22 15:20:00,96.49,96.58,96.46,96.54,54439.0,60.206,60.2622,60.1873,60.2372,54439.0
2016-03-22 15:30:00,96.55,96.55,96.47,96.52,92159.0,60.2435,60.2435,60.1935,60.2247,92159.0
2016-03-22 15:40:00,96.53,96.64,96.5,96.63,130964.0,60.231,60.2996,60.2123,60.2934,130964.0
2016-03-22 15:50:00,96.63,96.77,96.61,96.74,300515.0,60.2934,60.3807,60.2809,60.362,300515.0
2016-03-23 09:30:00,96.74,96.74,96.28,96.5,122663.0,60.362,60.362,60.075,60.2123,122663.0
2016-03-23 09:40:00,96.49,96.64,96.39,96.64,70411.0,60.206,60.2996,60.1436,60.2996,70411.0
2016-03-23 09:50:00,96.61,97.02,96.59,97.0,51346.0,60.2809,60.5367,60.2684,60.5242,51346.0
2016-03-23 10:00:00,97.01,97.2,96.96,97.1,65142.0,60.5305,60.649,60.4993,60.5866,65142.0
2016-03-23 10:10:00,97.11,97.3,96.95,97.28,69609.0,60.5929,60.7114,60.493,60.699,69609.0
2016-03-23 10:20:00,97.28,97.29,97.01,97.06,52064.0,60.699,60.7052,60.5305,60.5617,52064.0
2016-03-23 10:30:00,97.06,97.24,96.91,96.93,39816.0,60.5617,60.674,60.4681,60.4806,39816.0
2016-03-23 10:40:00,96.93,97.25,96.92,97.23,52186.0,60.4806,60.6802,60.4743,60.6678,52186.0
2016-03-23 10:50:00,97.22,97.24,96.91,96.93,43977.0,60.6615,60.674,60.4681,60.4806,43977.0
2016-03-23 11:00:00,96.93,97.12,96.91,97.12,42835.0,60.4806,60.5991,60.4681,60.5991,42835.0
2016-03-23 11:10:00,97.12,97.21,97.07,97.08,54187.0,60.5991,60.6553,60.5679,60.5742,54187.0
2016-03-23 11:20:00,97.06,97.26,97.06,97.12,53871.0,60.5617,60.6865,60.5617,60.5991,53871.0
2016-03-23 11:30:00,97.14,97.18,96.96,96.96,40516.0,60.6116,60.6366,60.4993,60.4993,40516.0
2016-03-23 11:40:00,96.98,97.02,96.87,96.87,45988.0,60.5118,60.5367,60.4431,60.4431,45988.0
2016-03-23 11:50:00,96.89,96.94,96.8,96.91,50381.0,60.4556,60.4868,60.3995,60.4681,50381.0
2016-03-23 12:00:00,96.91,96.97,96.84,96.86,36697.0,60.4681,60.5055,60.4244,60.4369,36697.0
2016-03-23 12:10:00,96.86,96.96,96.85,96.95,34998.0,60.4369,60.4993,60.4306,60.493,34998.0
2016-03-23 12:20:00,96.95,96.98,96.91,96.98,49468.0,60.493,60.5118,60.4681,60.5118,49468.0
2016-03-23 12:30:00,96.98,97.01,96.92,96.93,29487.0,60.5118,60.5305,60.4743,60.4806,29487.0
2016-03-23 12:40:00,96.94,96.95,96.79,96.83,28713.0,60.4868,60.493,60.3932,60.4182,28713.0
2016-03-23 12:50:00,96.83,96.87,96.8,96.87,25849.0,60.4182,60.4431,60.3995,60.4431,25849.0
2016-03-23 13:00:00,96.87,97.02,96.84,97.0,34805.0,60.4431,60.5367,60.4244,60.5242,34805.0
2016-03-23 13:10:00,97.0,97.03,96.93,96.99,29563.0,60.5242,60.543,60.4806,60.518,29563.0
2016-03-23 13:20:00,96.99,97.01,96.89,96.9,31090.0,60.518,60.5305,60.4556,60.4618,31090.0
2016-03-23 13:30:00,96.9,96.96,96.88,96.95,29692.0,60.4618,60.4993,60.4494,60.493,29692.0
2016-03-23 13:40:00,96.95,97.01,96.95,96.99,27174.0,60.493,60.5305,60.493,60.518,27174.0
2016-03-23 13:50:00,97.0,97.13,96.97,97.13,30057.0,60.5242,60.6054,60.5055,60.6054,30057.0
2016-03-23 14:00:00,97.12,97.21,97.08,97.19,40765.0,60.5991,60.6553,60.5742,60.6428,40765.0
2016-03-23 14:10:00,97.19,97.28,97.13,97.25,76118.0,60.6428,60.699,60.6054,60.6802,76118.0
2016-03-23 14:20:00,97.25,97.26,97.1,97.14,52414.0,60.6802,60.6865,60.5866,60.6116,52414.0
2016-03-23 14:30:00,97.13,97.22,97.05,97.17,79296.0,60.6054,60.6615,60.5554,60.6303,79296.0
2016-03-23 14:40:00,97.17,97.19,96.99,96.99,72602.0,60.6303,60.6428,60.518,60.518,72602.0
2016-03-23 14:50:00,96.98,97.02,96.87,96.91,38881.0,60.5118,60.5367,60.4431,60.4681,38881.0
2016-03-23 15:00:00,96.91,96.99,96.86,96.98,42280.0,60.4681,60.518,60.4369,60.5118,42280.0
2016-03-23 15:10:00,96.99,97.08,96.94,97.08,63093.0,60.518,60.5742,60.4868,60.5742,63093.0
2016-03-23 15:20:00,97.08,97.12,96.97,97.05,63089.0,60.5742,60.5991,60.5055,60.5554,63089.0
2016-03-23 15:30:00,97.05,97.11,96.98,97.02,72500.0,60.5554,60.5929,60.5118,60.5367,72500.0
2016-03-23 15:40:00,97.01,97.19,96.98,97.16,117058.0,60.5305,60.6428,60.5118,60.6241,117058.0
2016-03-23 15:50:00,97.15,97.23,97.04,97.05,188331.0,60.6178,60.6678,60.5492,60.5554,188331.0
2016-03-24 09:30:00,97.04,97.51,96.7,97.51,182841.0,60.5492,60.8425,60.3371,60.8425,182841.0
2016-03-24 09:40:00,97.47,97.47,97.19,97.28,65850.0,60.8175,60.8175,60.6428,60.699,65850.0
2016-03-24 09:50:00,97.28,97.33,97.13,97.2,53341.0,60.699,60.7301,60.6054,60.649,53341.0
2016-03-24 10:00:00,97.21,97.21,97.0,97.07,59942.0,60.6553,60.6553,60.5242,60.5679,59942.0
2016-03-24 10:10:00,97.08,97.25,97.07,97.21,59676.0,60.5742,60.6802,60.5679,60.6553,59676.0
2016-03-24 10:20:00,97.21,97.29,97.14,97.22,72154.0,60.6553,60.7052,60.6116,60.6615,72154.0
2016-03-24 10:30:00,97.21,97.27,96.88,96.89,60615.0,60.6553,60.6927,60.4494,60.4556,60615.0
2016-03-24 10:40:00,96.88,96.94,96.77,96.82,62452.0,60.4494,60.4868,60.3807,60.4119,62452.0
2016-03-24 10:50:00,96.83,96.88,96.75,96.77,41509.0,60.4182,60.4494,60.3683,60.3807,41509.0
2016-03-24 11:00:00,96.77,96.84,96.71,96.79,45202.0,60.3807,60.4244,60.3433,60.3932,45202.0
2016-03-24 11:10:00,96.79,96.81,96.73,96.76,47541.0,60.3932,60.4057,60.3558,60.3745,47541.0
2016-03-24 11:20:00,96.76,96.9,96.66,96.83,56790.0,60.3745,60.4618,60.3121,60.4182,56790.0
2016-03-24 11:30:00,96.83,96.97,96.78,96.96,53982.0,60.4182,60.5055,60.387,60.4993,53982.0
2016-03-24 11:40:00,96.96,96.99,96.83,96.98,65065.0,60.4993,60.518,60.4182,60.5118,65065.0
2016-03-24 11:50:00,96.97,97.14,96.92,97.13,41525.0,60.5055,60.6116,60.4743,60.6054,41525.0
2016-03-24 12:00:00,97.13,97.39,97.13,97.36,78749.0,60.6054,60.7676,60.6054,60.7489,78749.0
2016-03-24 12:10:00,97.36,97.37,97.11,97.11,32707.0,60.7489,60.7551,60.5929,60.5929,32707.0
2016-03-24 12:20:00,97.13,97.13,97.01,97.06,36184.0,60.6054,60.6054,60.5305,60.5617,36184.0
2016-03-24 12:30:00,97.07,97.11,97.0,97.09,38127.0,60.5679,60.5929,60.5242,60.5804,38127.0
2016-03-24 12:40:00,97.09,97.11,97.02,97.08,37159.0,60.5804,60.5929,60.5367,60.5742,37159.0
2016-03-24 12:50:00,97.06,97.1,96.99,97.09,38351.0,60.5617,60.5866,60.518,60.5804,38351.0
2016-03-24 13:00:00,97.08,97.2,97.03,97.2,32860.0,60.5742,60.649,60.543,60.649,32860.0
2016-03-24 13:10:00,97.2,97.32,97.18,97.29,43016.0,60.649,60.7239,60.6366,60.7052,43016.0
2016-03-24 13:20:00,97.31,97.45,97.28,97.44,55971.0,60.7177,60.805,60.699,60.7988,55971.0
2016-03-24 13:30:00,97.43,97.47,97.38,97.44,54999.0,60.7925,60.8175,60.7613,60.7988,54999.0
2016-03-24 13:40:00,97.45,97.52,97.44,97.48,46011.0,60.805,60.8487,60.7988,60.8237,46011.0
2016-03-24 13:50:00,97.48,97.52,97.43,97.49,59059.0,60.8237,60.8487,60.7925,60.83,59059.0
2016-03-24 14:00:00,97.49,97.53,97.48,97.52,41792.0,60.83,60.8549,60.8237,60.8487,41792.0
2016-03-24 14:10:00,97.52,97.52,97.37,97.44,66544.0,60.8487,60.8487,60.7551,60.7988,66544.0
2016-03-24 14:20:00,97.44,97.49,97.42,97.49,33002.0,60.7988,60.83,60.7863,60.83,33002.0
2016-03-24 14:30:00,97.48,97.55,97.43,97.53,54513.0,60.8237,60.8674,60.7925,60.8549,54513.0
2016-03-24 14:40:00,97.53,97.54,97.45,97.46,48266.0,60.8549,60.8612,60.805,60.8113,48266.0
2016-03-24 14:50:00,97.45,97.47,97.43,97.45,40550.0,60.805,60.8175,60.7925,60.805,40550.0
2016-03-24 15:00:00,97.44,97.49,97.37,97.38,63984.0,60.7988,60.83,60.7551,60.7613,63984.0
2016-03-24 15:10:00,97.39,97.53,97.38,97.46,69482.0,60.7676,60.8549,60.7613,60.8113,69482.0
2016-03-24 15:20:00,97.47,97.54,97.42,97.49,77588.0,60.8175,60.8612,60.7863,60.83,77588.0
2016-03-24 15:30:00,97.49,97.5,97.43,97.47,68229.0,60.83,60.8362,60.7925,60.8175,68229.0
2016-03-24 15:40:00,97.47,97.49,97.37,97.39,102215.0,60.8175,60.83,60.7551,60.7676,102215.0
2016-03-24 15:50:00,97.39,97.6,97.38,97.58,224525.0,60.7676,60.8986,60.7613,60.8861,224525.0
2016-03-28 09:30:00,97.86,98.2,97.74,98.16,119196.0,61.0608,61.273,60.986,61.248,119196.0
2016-03-28 09:40:00,98.21,98.21,97.85,97.85,87587.0,61.2792,61.2792,61.0546,61.0546,87587.0
2016-03-28 09:50:00,97.81,97.83,97.56,97.59,44195.0,61.0297,61.0421,60.8737,60.8924,44195.0
2016-03-28 10:00:00,97.59,97.65,97.51,97.59,51041.0,60.8924,60.9298,60.8425,60.8924,51041.0
2016-03-28 10:10:00,97.56,97.64,97.52,97.63,51054.0,60.8737,60.9236,60.8487,60.9173,51054.0
2016-03-28 10:20:00,97.63,97.63,97.5,97.58,45575.0,60.9173,60.9173,60.8362,60.8861,45575.0
2016-03-28 10:30:00,97.58,97.68,97.55,97.59,49786.0,60.8861,60.9485,60.8674,60.8924,49786.0
2016-03-28 10:40:00,97.59,97.63,97.42,97.5,69986.0,60.8924,60.9173,60.7863,60.8362,69986.0
2016-03-28 10:50:00,97.49,97.62,97.45,97.51,42637.0,60.83,60.9111,60.805,60.8425,42637.0
2016-03-28 11:00:00,97.51,97.71,97.51,97.66,39854.0,60.8425,60.9673,60.8425,60.9361,39854.0
2016-03-28 11:10:00,97.65,97.67,97.49,97.66,56913.0,60.9298,60.9423,60.83,60.9361,56913.0
2016-03-28 11:20:00,97.65,97.86,97.61,97.73,57478.0,60.9298,61.0608,60.9049,60.9797,57478.0
2016-03-28 11:30:00,97.75,97.84,97.69,97.79,42859.0,60.9922,61.0484,60.9548,61.0172,42859.0
2016-03-28 11:40:00,97.78,97.95,97.78,97.94,55004.0,61.0109,61.117,61.0109,61.1108,55004.0
2016-03-28 11:50:00,97.94,98.07,97.93,98.06,63774.0,61.1108,61.1919,61.1045,61.1856,63774.0
2016-03-28 12:00:00,98.06,98.08,97.9,97.92,62078.0,61.1856,61.1981,61.0858,61.0983,62078.0
2016-03-28 12:10:00,97.92,97.97,97.9,97.94,59364.0,61.0983,61.1295,61.0858,61.1108,59364.0
2016-03-28 12:20:00,97.94,98.0,97.91,98.0,45896.0,61.1108,61.1482,61.092,61.1482,45896.0
2016-03-28 12:30:00,98.0,98.07,97.95,98.05,39650.0,61.1482,61.1919,61.117,61.1794,39650.0
2016-03-28 12:40:00,98.05,98.08,97.97,98.02,35522.0,61.1794,61.1981,61.1295,61.1607,35522.0
2016-03-28 12:50:00,98.03,98.1,98.02,98.03,50527.0,61.1669,61.2106,61.1607,61.1669,50527.0
2016-03-28 13:00:00,98.03,98.03,97.94,98.03,27854.0,61.1669,61.1669,61.1108,61.1669,27854.0
2016-03-28 13:10:00,98.03,98.08,97.98,98.03,39586.0,61.1669,61.1981,61.1357,61.1669,39586.0
2016-03-28 13:20:00,98.03,98.07,97.95,97.97,70114.0,61.1669,61.1919,61.117,61.1295,70114.0
2016-03-28 13:30:00,97.97,97.97,97.87,97.88,48337.0,61.1295,61.1295,61.0671,61.0733,48337.0
2016-03-28 13:40:00,97.88,97.98,97.88,97.96,42283.0,61.0733,61.1357,61.0733,61.1232,42283.0
2016-03-28 13:50:00,97.95,97.98,97.91,97.92,44021.0,61.117,61.1357,61.092,61.0983,44021.0
2016-03-28 14:00:00,97.93,98.0,97.9,97.96,40456.0,61.1045,61.1482,61.0858,61.1232,40456.0
2016-03-28 14:10:00,97.96,98.03,97.95,97.97,43655.0,61.1232,61.1669,61.117,61.1295,43655.0
2016-03-28 14:20:00,97.97,98.01,97.9,97.9,37539.0,61.1295,61.1544,61.0858,61.0858,37539.0
2016-03-28 14:30:00,97.91,97.97,97.85,97.94,49652.0,61.092,61.1295,61.0546,61.1108,49652.0
2016-03-28 14:40:00,97.93,97.96,97.85,97.93,52567.0,61.1045,61.1232,61.0546,61.1045,52567.0
2016-03-28 14:50:00,97.93,97.94,97.83,97.9,58316.0,61.1045,61.1108,61.0421,61.0858,58316.0
2016-03-28 15:00:00,97.9,98.05,97.9,98.02,63670.0,61.0858,61.1794,61.0858,61.1607,63670.0
2016-03-28 15:10:00,98.02,98.09,98.01,98.05,59748.0,61.1607,61.2044,61.1544,61.1794,59748.0
2016-03-28 15:20:00,98.05,98.06,97.9,97.95,64704.0,61.1794,61.1856,61.0858,61.117,64704.0
2016-03-28 15:30:00,97.95,98.07,97.93,98.06,111683.0,61.117,61.1919,61.1045,61.1856,111683.0
2016-03-28 15:40:00,98.07,98.11,97.97,97.99,170694.0,61.1919,61.2168,61.1295,61.142,170694.0
2016-03-28 15:50:00,97.98,97.99,97.77,97.88,242276.0,61.1357,61.142,61.0047,61.0733,242276.0
2016-03-29 09:30:00,98.02,98.07,97.43,97.47,201485.0,61.1607,61.1919,60.7925,60.8175,201485.0
2016-03-29 09:40:00,97.46,98.06,97.45,97.93,149992.0,60.8113,61.1856,60.805,61.1045,149992.0
2016-03-29 09:50:00,97.91,97.94,97.64,97.78,114287.0,61.092,61.1108,60.9236,61.0109,114287.0
2016-03-29 10:00:00,97.78,97.96,97.75,97.78,112572.0,61.0109,61.1232,60.9922,61.0109,112572.0
2016-03-29 10:10:00,97.78,97.82,97.67,97.69,86868.0,61.0109,61.0359,60.9423,60.9548,86868.0
2016-03-29 10:20:00,97.68,97.7,97.48,97.54,84101.0,60.9485,60.961,60.8237,60.8612,84101.0
2016-03-29 10:30:00,97.54,97.72,97.37,97.67,109218.0,60.8612,60.9735,60.7551,60.9423,109218.0
2016-03-29 10:40:00,97.67,97.76,97.63,97.76,125127.0,60.9423,60.9985,60.9173,60.9985,125127.0
2016-03-29 10:50:00,97.74,97.79,97.72,97.73,105163.0,60.986,61.0172,60.9735,60.9797,105163.0
2016-03-29 11:00:00,97.75,97.79,97.72,97.76,105212.0,60.9922,61.0172,60.9735,60.9985,105212.0
2016-03-29 11:10:00,97.76,97.76,97.67,97.75,56205.0,60.9985,60.9985,60.9423,60.9922,56205.0
2016-03-29 11:20:00,97.75,97.75,97.55,97.66,55469.0,60.9922,60.9922,60.8674,60.9361,55469.0
2016-03-29 11:30:00,97.66,97.74,97.6,97.71,64985.0,60.9361,60.986,60.8986,60.9673,64985.0
2016-03-29 11:40:00,97.72,97.81,97.66,97.67,63820.0,60.9735,61.0297,60.9361,60.9423,63820.0
2016-03-29 11:50:00,97.67,97.7,97.6,97.65,67532.0,60.9423,60.961,60.8986,60.9298,67532.0
2016-03-29 12:00:00,97.65,97.79,97.62,97.66,50264.0,60.9298,61.0172,60.9111,60.9361,50264.0
2016-03-29 12:10:00,97.66,97.73,97.63,97.7,56621.0,60.9361,60.9797,60.9173,60.961,56621.0
2016-03-29 12:20:00,97.7,98.22,97.69,98.18,141699.0,60.961,61.2855,60.9548,61.2605,141699.0
2016-03-29 12:30:00,98.19,98.27,98.15,98.2,71394.0,61.2668,61.3167,61.2418,61.273,71394.0
2016-03-29 12:40:00,98.19,98.31,98.17,98.25,82414.0,61.2668,61.3416,61.2543,61.3042,82414.0
2016-03-29 12:50:00,98.25,98.3,98.23,98.23,56894.0,61.3042,61.3354,61.2917,61.2917,56894.0
2016-03-29 13:00:00,98.24,98.32,98.22,98.29,53535.0,61.298,61.3479,61.2855,61.3292,53535.0
2016-03-29 13:10:00,98.29,98.32,98.23,98.28,87009.0,61.3292,61.3479,61.2917,61.3229,87009.0
2016-03-29 13:20:00,98.28,98.31,98.23,98.24,69221.0,61.3229,61.3416,61.2917,61.298,69221.0
2016-03-29 13:30:00,98.24,98.27,98.21,98.21,33725.0,61.298,61.3167,61.2792,61.2792,33725.0
2016-03-29 13:40:00,98.21,98.32,98.21,98.31,51433.0,61.2792,61.3479,61.2792,61.3416,51433.0
2016-03-29 13:50:00,98.32,98.5,98.31,98.49,92633.0,61.3479,61.4602,61.3416,61.4539,92633.0
2016-03-29 14:00:00,98.49,98.58,98.49,98.52,97049.0,61.4539,61.5101,61.4539,61.4727,97049.0
2016-03-29 14:10:00,98.51,98.56,98.47,98.51,53643.0,61.4664,61.4976,61.4415,61.4664,53643.0
2016-03-29 14:20:00,98.52,98.64,98.46,98.62,98360.0,61.4727,61.5475,61.4352,61.5351,98360.0
2016-03-29 14:30:00,98.62,98.68,98.58,98.66,97390.0,61.5351,61.5725,61.5101,61.56,97390.0
2016-03-29 14:40:00,98.67,98.71,98.56,98.59,86815.0,61.5663,61.5912,61.4976,61.5163,86815.0
2016-03-29 14:50:00,98.59,98.7,98.55,98.67,163570.0,61.5163,61.585,61.4914,61.5663,163570.0
2016-03-29 15:00:00,98.66,98.7,98.59,98.67,90610.0,61.56,61.585,61.5163,61.5663,90610.0
2016-03-29 15:10:00,98.66,98.8,98.63,98.69,126923.0,61.56,61.6474,61.5413,61.5787,126923.0
2016-03-29 15:20:00,98.69,98.79,98.68,98.76,77552.0,61.5787,61.6411,61.5725,61.6224,77552.0
2016-03-29 15:30:00,98.76,98.79,98.63,98.7,155671.0,61.6224,61.6411,61.5413,61.585,155671.0
2016-03-29 15:40:00,98.7,98.78,98.68,98.7,190285.0,61.585,61.6349,61.5725,61.585,190285.0
2016-03-29 15:50:00,98.7,98.89,98.68,98.85,407911.0,61.585,61.7035,61.5725,61.6786,407911.0
2016-03-30 09:30:00,99.03,99.48,98.95,99.41,207337.0,61.7909,62.0717,61.741,62.028,207337.0
2016-03-30 09:40:00,99.39,99.53,98.9,98.9,222814.0,62.0155,62.1029,61.7098,61.7098,222814.0
2016-03-30 09:50:00,98.91,99.23,98.9,99.18,166272.0,61.716,61.9157,61.7098,61.8845,166272.0
2016-03-30 10:00:00,99.16,99.24,99.08,99.2,80209.0,61.872,61.9219,61.8221,61.897,80209.0
2016-03-30 10:10:00,99.18,99.22,99.07,99.15,114818.0,61.8845,61.9094,61.8158,61.8658,114818.0
2016-03-30 10:20:00,99.15,99.23,99.1,99.12,69170.0,61.8658,61.9157,61.8346,61.847,69170.0
2016-03-30 10:30:00,99.14,99.21,99.07,99.07,122487.0,61.8595,61.9032,61.8158,61.8158,122487.0
2016-03-30 10:40:00,99.08,99.1,99.01,99.05,41447.0,61.8221,61.8346,61.7784,61.8034,41447.0
2016-03-30 10:50:00,99.05,99.21,99.04,99.21,38046.0,61.8034,61.9032,61.7971,61.9032,38046.0
2016-03-30 11:00:00,99.2,99.36,99.17,99.34,86880.0,61.897,61.9968,61.8782,61.9843,86880.0
2016-03-30 11:10:00,99.35,99.35,99.27,99.32,40039.0,61.9906,61.9906,61.9406,61.9718,40039.0
2016-03-30 11:20:00,99.31,99.32,99.19,99.23,48582.0,61.9656,61.9718,61.8907,61.9157,48582.0
2016-03-30 11:30:00,99.23,99.28,99.06,99.1,71708.0,61.9157,61.9469,61.8096,61.8346,71708.0
2016-03-30 11:40:00,99.11,99.17,99.02,99.03,29987.0,61.8408,61.8782,61.7846,61.7909,29987.0
2016-03-30 11:50:00,99.03,99.07,98.96,99.03,34912.0,61.7909,61.8158,61.7472,61.7909,34912.0
2016-03-30 12:00:00,99.04,99.12,99.0,99.05,68600.0,61.7971,61.847,61.7722,61.8034,68600.0
2016-03-30 12:10:00,99.05,99.16,99.0,99.1,42226.0,61.8034,61.872,61.7722,61.8346,42226.0
2016-03-30 12:20:00,99.09,99.11,98.87,98.94,45332.0,61.8283,61.8408,61.691,61.7347,45332.0
2016-03-30 12:30:00,98.93,98.94,98.86,98.89,29203.0,61.7285,61.7347,61.6848,61.7035,29203.0
2016-03-30 12:40:00,98.89,98.91,98.82,98.86,25346.0,61.7035,61.716,61.6599,61.6848,25346.0
2016-03-30 12:50:00,98.86,98.98,98.84,98.97,18397.0,61.6848,61.7597,61.6723,61.7534,18397.0
2016-03-30 13:00:00,98.98,99.01,98.87,98.9,47595.0,61.7597,61.7784,61.691,61.7098,47595.0
2016-03-30 13:10:00,98.91,98.91,98.78,98.79,33577.0,61.716,61.716,61.6349,61.6411,33577.0
2016-03-30 13:20:00,98.79,98.86,98.76,98.77,41729.0,61.6411,61.6848,61.6224,61.6287,41729.0
2016-03-30 13:30:00,98.77,98.81,98.76,98.78,28223.0,61.6287,61.6536,61.6224,61.6349,28223.0
2016-03-30 13:40:00,98.78,98.83,98.76,98.8,33533.0,61.6349,61.6661,61.6224,61.6474,33533.0
2016-03-30 13:50:00,98.8,98.92,98.79,98.83,46399.0,61.6474,61.7222,61.6411,61.6661,46399.0
2016-03-30 14:00:00,98.83,99.02,98.82,98.99,47529.0,61.6661,61.7846,61.6599,61.7659,47529.0
2016-03-30 14:10:00,98.99,99.0,98.9,98.91,35529.0,61.7659,61.7722,61.7098,61.716,35529.0
2016-03-30 14:20:00,98.92,98.97,98.85,98.96,34547.0,61.7222,61.7534,61.6786,61.7472,34547.0
2016-03-30 14:30:00,98.97,99.04,98.93,98.96,54713.0,61.7534,61.7971,61.7285,61.7472,54713.0
2016-03-30 14:40:00,98.95,98.96,98.84,98.87,48205.0,61.741,61.7472,61.6723,61.691,48205.0
2016-03-30 14:50:00,98.86,98.96,98.85,98.96,29643.0,61.6848,61.7472,61.6786,61.7472,29643.0
2016-03-30 15:00:00,98.96,98.98,98.87,98.9,53025.0,61.7472,61.7597,61.691,61.7098,53025.0
2016-03-30 15:10:00,98.9,98.9,98.83,98.84,62574.0,61.7098,61.7098,61.6661,61.6723,62574.0
2016-03-30 15:20:00,98.83,98.88,98.82,98.86,70698.0,61.6661,61.6973,61.6599,61.6848,70698.0
2016-03-30 15:30:00,98.87,98.9,98.81,98.83,53350.0,61.691,61.7098,61.6536,61.6661,53350.0
2016-03-30 15:40:00,98.84,98.85,98.69,98.71,159566.0,61.6723,61.6786,61.5787,61.5912,159566.0
2016-03-30 15:50:00,98.71,98.79,98.64,98.72,238229.0,61.5912,61.6411,61.5475,61.5975,238229.0
2016-03-31 09:30:00,98.53,98.78,98.5,98.7,104869.0,61.4789,61.6349,61.4602,61.585,104869.0
2016-03-31 09:40:00,98.69,98.69,98.46,98.59,57623.0,61.5787,61.5787,61.4352,61.5163,57623.0
2016-03-31 09:50:00,98.62,98.77,98.58,98.76,106334.0,61.5351,61.6287,61.5101,61.6224,106334.0
2016-03-31 10:00:00,98.72,98.76,98.59,98.69,57059.0,61.5975,61.6224,61.5163,61.5787,57059.0
2016-03-31 10:10:00,98.68,98.78,98.67,98.74,50321.0,61.5725,61.6349,61.5663,61.6099,50321.0
2016-03-31 10:20:00,98.75,98.89,98.72,98.81,76417.0,61.6162,61.7035,61.5975,61.6536,76417.0
2016-03-31 10:30:00,98.8,98.93,98.8,98.89,44168.0,61.6474,61.7285,61.6474,61.7035,44168.0
2016-03-31 10:40:00,98.89,99.0,98.88,99.0,40354.0,61.7035,61.7722,61.6973,61.7722,40354.0
2016-03-31 10:50:00,99.0,99.01,98.85,98.86,41610.0,61.7722,61.7784,61.6786,61.6848,41610.0
2016-03-31 11:00:00,98.85,98.89,98.79,98.86,40816.0,61.6786,61.7035,61.6411,61.6848,40816.0
2016-03-31 11:10:00,98.85,98.87,98.77,98.77,76375.0,61.6786,61.691,61.6287,61.6287,76375.0
2016-03-31 11:20:00,98.78,98.86,98.73,98.83,41380.0,61.6349,61.6848,61.6037,61.6661,41380.0
2016-03-31 11:30:00,98.83,98.85,98.64,98.67,37079.0,61.6661,61.6786,61.5475,61.5663,37079.0
2016-03-31 11:40:00,98.66,98.68,98.6,98.63,36628.0,61.56,61.5725,61.5226,61.5413,36628.0
2016-03-31 11:50:00,98.63,98.68,98.63,98.65,33090.0,61.5413,61.5725,61.5413,61.5538,33090.0
2016-03-31 12:00:00,98.65,98.67,98.58,98.62,30450.0,61.5538,61.5663,61.5101,61.5351,30450.0
2016-03-31 12:10:00,98.62,98.75,98.61,98.71,30659.0,61.5351,61.6162,61.5288,61.5912,30659.0
2016-03-31 12:20:00,98.72,98.72,98.56,98.57,85421.0,61.5975,61.5975,61.4976,61.5039,85421.0
2016-03-31 12:30:00,98.58,98.58,98.46,98.48,25533.0,61.5101,61.5101,61.4352,61.4477,25533.0
2016-03-31 12:40:00,98.48,98.61,98.48,98.53,35496.0,61.4477,61.5288,61.4477,61.4789,35496.0
2016-03-31 12:50:00,98.54,98.6,98.52,98.6,19065.0,61.4851,61.5226,61.4727,61.5226,19065.0
2016-03-31 13:00:00,98.59,98.68,98.58,98.62,24061.0,61.5163,61.5725,61.5101,61.5351,24061.0
2016-03-31 13:10:00,98.63,98.73,98.62,98.64,31239.0,61.5413,61.6037,61.5351,61.5475,31239.0
2016-03-31 13:20:00,98.65,98.69,98.62,98.62,24632.0,61.5538,61.5787,61.5351,61.5351,24632.0
2016-03-31 13:30:00,98.62,98.63,98.49,98.56,86303.0,61.5351,61.5413,61.4539,61.4976,86303.0
2016-03-31 13:40:00,98.56,98.63,98.49,98.5,49660.0,61.4976,61.5413,61.4539,61.4602,49660.0
2016-03-31 13:50:00,98.5,98.59,98.48,98.54,64125.0,61.4602,61.5163,61.4477,61.4851,64125.0
2016-03-31 14:00:00,98.54,98.69,98.54,98.64,40040.0,61.4851,61.5787,61.4851,61.5475,40040.0
2016-03-31 14:10:00,98.63,98.63,98.49,98.51,106656.0,61.5413,61.5413,61.4539,61.4664,106656.0
2016-03-31 14:20:00,98.5,98.51,98.43,98.45,35801.0,61.4602,61.4664,61.4165,61.429,35801.0
2016-03-31 14:30:00,98.44,98.45,98.31,98.31,65995.0,61.4227,61.429,61.3416,61.3416,65995.0
2016-03-31 14:40:00,98.31,98.33,98.23,98.27,85871.0,61.3416,61.3541,61.2917,61.3167,85871.0
2016-03-31 14:50:00,98.27,98.33,98.21,98.23,62149.0,61.3167,61.3541,61.2792,61.2917,62149.0
2016-03-31 15:00:00,98.24,98.3,98.23,98.25,68532.0,61.298,61.3354,61.2917,61.3042,68532.0
2016-03-31 15:10:00,98.25,98.45,98.23,98.45,67258.0,61.3042,61.429,61.2917,61.429,67258.0
2016-03-31 15:20:00,98.45,98.56,98.37,98.39,126803.0,61.429,61.4976,61.3791,61.3915,126803.0
2016-03-31 15:30:00,98.4,98.45,98.34,98.34,139742.0,61.3978,61.429,61.3604,61.3604,139742.0
2016-03-31 15:40:00,98.35,98.39,98.29,98.29,198238.0,61.3666,61.3915,61.3292,61.3292,198238.0
2016-03-31 15:50:00,98.3,98.32,98.01,98.11,539736.0,61.3354,61.3479,61.1544,61.2168,539736.0
2016-04-01 09:30:00,97.77,98.17,97.55,98.11,156040.0,61.0047,61.2543,60.8674,61.2168,156040.0
2016-04-01 09:40:00,98.11,98.19,98.0,98.02,96809.0,61.2168,61.2668,61.1482,61.1607,96809.0
2016-04-01 09:50:00,98.02,98.14,98.0,98.07,74205.0,61.1607,61.2356,61.1482,61.1919,74205.0
2016-04-01 10:00:00,98.1,98.68,98.08,98.68,125573.0,61.2106,61.5725,61.1981,61.5725,125573.0
2016-04-01 10:10:00,98.67,98.81,98.62,98.78,48807.0,61.5663,61.6536,61.5351,61.6349,48807.0
2016-04-01 10:20:00,98.77,98.96,98.74,98.87,65556.0,61.6287,61.7472,61.6099,61.691,65556.0
2016-04-01 10:30:00,98.87,99.0,98.76,98.97,70863.0,61.691,61.7722,61.6224,61.7534,70863.0
2016-04-01 10:40:00,98.97,99.19,98.95,99.08,91044.0,61.7534,61.8907,61.741,61.8221,91044.0
2016-04-01 10:50:00,99.09,99.15,98.99,99.14,65727.0,61.8283,61.8658,61.7659,61.8595,65727.0
2016-04-01 11:00:00,99.15,99.16,98.96,98.97,58461.0,61.8658,61.872,61.7472,61.7534,58461.0
2016-04-01 11:10:00,98.98,99.22,98.98,99.22,37711.0,61.7597,61.9094,61.7597,61.9094,37711.0
2016-04-01 11:20:00,99.22,99.32,99.11,99.22,64032.0,61.9094,61.9718,61.8408,61.9094,64032.0
2016-04-01 11:30:00,99.22,99.4,99.21,99.32,82807.0,61.9094,62.0217,61.9032,61.9718,82807.0
2016-04-01 11:40:00,99.31,99.31,99.1,99.2,45851.0,61.9656,61.9656,61.8346,61.897,45851.0
2016-04-01 11:50:00,99.21,99.24,99.08,99.09,37261.0,61.9032,61.9219,61.8221,61.8283,37261.0
2016-04-01 12:00:00,99.09,99.12,98.96,99.02,54468.0,61.8283,61.847,61.7472,61.7846,54468.0
2016-04-01 12:10:00,99.02,99.24,98.99,99.23,68539.0,61.7846,61.9219,61.7659,61.9157,68539.0
2016-04-01 12:20:00,99.22,99.23,99.05,99.16,31735.0,61.9094,61.9157,61.8034,61.872,31735.0
2016-04-01 12:30:00,99.17,99.22,99.11,99.19,34746.0,61.8782,61.9094,61.8408,61.8907,34746.0
2016-04-01 12:40:00,99.19,99.33,99.19,99.32,80698.0,61.8907,61.9781,61.8907,61.9718,80698.0
2016-04-01 12:50:00,99.32,99.32,99.1,99.11,35289.0,61.9718,61.9718,61.8346,61.8408,35289.0
2016-04-01 13:00:00,99.1,99.13,99.0,99.04,37705.0,61.8346,61.8533,61.7722,61.7971,37705.0
2016-04-01 13:10:00,99.04,99.13,99.01,99.06,46745.0,61.7971,61.8533,61.7784,61.8096,46745.0
2016-04-01 13:20:00,99.06,99.12,99.06,99.09,105276.0,61.8096,61.847,61.8096,61.8283,105276.0
2016-04-01 13:30:00,99.1,99.15,99.04,99.05,116107.0,61.8346,61.8658,61.7971,61.8034,116107.0
2016-04-01 13:40:00,99.05,99.13,99.02,99.1,49990.0,61.8034,61.8533,61.7846,61.8346,49990.0
2016-04-01 13:50:00,99.1,99.33,99.1,99.31,72314.0,61.8346,61.9781,61.8346,61.9656,72314.0
2016-04-01 14:00:00,99.32,99.39,99.31,99.37,39705.0,61.9718,62.0155,61.9656,62.003,39705.0
2016-04-01 14:10:00,99.37,99.41,99.36,99.37,56414.0,62.003,62.028,61.9968,62.003,56414.0
2016-04-01 14:20:00,99.37,99.37,99.27,99.3,49590.0,62.003,62.003,61.9406,61.9594,49590.0
2016-04-01 14:30:00,99.29,99.38,99.25,99.34,48892.0,61.9531,62.0093,61.9282,61.9843,48892.0
2016-04-01 14:40:00,99.34,99.39,99.31,99.34,56708.0,61.9843,62.0155,61.9656,61.9843,56708.0
2016-04-01 14:50:00,99.33,99.38,99.32,99.33,36369.0,61.9781,62.0093,61.9718,61.9781,36369.0
2016-04-01 15:00:00,99.32,99.41,99.32,99.39,72332.0,61.9718,62.028,61.9718,62.0155,72332.0
2016-04-01 15:10:00,99.39,99.42,99.35,99.42,61601.0,62.0155,62.0342,61.9906,62.0342,61601.0
2016-04-01 15:20:00,99.42,99.47,99.37,99.47,57372.0,62.0342,62.0654,62.003,62.0654,57372.0
2016-04-01 15:30:00,99.48,99.55,99.43,99.51,136872.0,62.0717,62.1153,62.0405,62.0904,136872.0
2016-04-01 15:40:00,99.51,99.58,99.48,99.55,175814.0,62.0904,62.1341,62.0717,62.1153,175814.0
2016-04-01 15:50:00,99.54,99.83,99.48,99.74,412233.0,62.1091,62.2901,62.0717,62.2339,412233.0
2016-04-04 09:30:00,99.96,100.48,99.96,100.34,232054.0,62.3712,62.6956,62.3712,62.6083,232054.0
2016-04-04 09:40:00,100.35,100.48,99.99,100.33,106535.0,62.6145,62.6956,62.3899,62.602,106535.0
2016-04-04 09:50:00,100.31,100.4,100.04,100.1,196357.0,62.5896,62.6457,62.4211,62.4585,196357.0
2016-04-04 10:00:00,100.09,100.14,99.88,99.98,81445.0,62.4523,62.4835,62.3213,62.3836,81445.0
2016-04-04 10:10:00,99.96,100.04,99.67,99.69,67039.0,62.3712,62.4211,62.1902,62.2027,67039.0
2016-04-04 10:20:00,99.68,99.73,99.47,99.7,69389.0,62.1965,62.2277,62.0654,62.2089,69389.0
2016-04-04 10:30:00,99.67,99.81,99.58,99.8,118231.0,62.1902,62.2776,62.1341,62.2713,118231.0
2016-04-04 10:40:00,99.79,99.94,99.69,99.87,93392.0,62.2651,62.3587,62.2027,62.315,93392.0
2016-04-04 10:50:00,99.86,100.01,99.81,99.94,79222.0,62.3088,62.4024,62.2776,62.3587,79222.0
2016-04-04 11:00:00,99.94,100.05,99.91,100.02,45439.0,62.3587,62.4273,62.34,62.4086,45439.0
2016-04-04 11:10:00,100.02,100.31,100.0,100.24,70442.0,62.4086,62.5896,62.3961,62.5459,70442.0
2016-04-04 11:20:00,100.22,100.23,100.11,100.18,39743.0,62.5334,62.5396,62.4648,62.5084,39743.0
2016-04-04 11:30:00,100.17,100.34,100.15,100.19,68883.0,62.5022,62.6083,62.4897,62.5147,68883.0
2016-04-04 11:40:00,100.19,100.22,100.09,100.1,48643.0,62.5147,62.5334,62.4523,62.4585,48643.0
2016-04-04 11:50:00,100.1,100.14,100.02,100.02,45443.0,62.4585,62.4835,62.4086,62.4086,45443.0
2016-04-04 12:00:00,100.02,100.03,99.93,100.02,51995.0,62.4086,62.4148,62.3524,62.4086,51995.0
2016-04-04 12:10:00,100.03,100.14,100.02,100.04,31400.0,62.4148,62.4835,62.4086,62.4211,31400.0
2016-04-04 12:20:00,100.05,100.11,100.05,100.06,26727.0,62.4273,62.4648,62.4273,62.4336,26727.0
2016-04-04 12:30:00,100.06,100.08,99.96,100.04,43007.0,62.4336,62.446,62.3712,62.4211,43007.0
2016-04-04 12:40:00,100.03,100.15,100.01,100.11,24986.0,62.4148,62.4897,62.4024,62.4648,24986.0
2016-04-04 12:50:00,100.1,100.17,100.09,100.13,24368.0,62.4585,62.5022,62.4523,62.4772,24368.0
2016-04-04 13:00:00,100.12,100.12,100.01,100.03,17160.0,62.471,62.471,62.4024,62.4148,17160.0
2016-04-04 13:10:00,100.03,100.03,99.94,99.95,31937.0,62.4148,62.4148,62.3587,62.3649,31937.0
2016-04-04 13:20:00,99.95,100.02,99.91,100.0,48266.0,62.3649,62.4086,62.34,62.3961,48266.0
2016-04-04 13:30:00,100.0,100.03,99.92,100.01,32553.0,62.3961,62.4148,62.3462,62.4024,32553.0
2016-04-04 13:40:00,100.01,100.05,99.98,100.01,31317.0,62.4024,62.4273,62.3836,62.4024,31317.0
2016-04-04 13:50:00,100.0,100.05,99.98,100.03,24993.0,62.3961,62.4273,62.3836,62.4148,24993.0
2016-04-04 14:00:00,100.04,100.1,99.96,99.98,40583.0,62.4211,62.4585,62.3712,62.3836,40583.0
2016-04-04 14:10:00,99.97,100.08,99.94,100.06,41701.0,62.3774,62.446,62.3587,62.4336,41701.0
2016-04-04 14:20:00,100.07,100.2,100.05,100.2,36880.0,62.4398,62.5209,62.4273,62.5209,36880.0
2016-04-04 14:30:00,100.21,100.27,100.17,100.2,61501.0,62.5272,62.5646,62.5022,62.5209,61501.0
2016-04-04 14:40:00,100.2,100.43,100.2,100.41,61683.0,62.5209,62.6644,62.5209,62.652,61683.0
2016-04-04 14:50:00,100.42,100.43,100.2,100.28,47282.0,62.6582,62.6644,62.5209,62.5708,47282.0
2016-04-04 15:00:00,100.27,100.29,100.15,100.16,62305.0,62.5646,62.5771,62.4897,62.496,62305.0
2016-04-04 15:10:00,100.16,100.23,100.11,100.12,51792.0,62.496,62.5396,62.4648,62.471,51792.0
2016-04-04 15:20:00,100.12,100.13,100.04,100.11,68365.0,62.471,62.4772,62.4211,62.4648,68365.0
2016-04-04 15:30:00,100.11,100.22,100.1,100.16,82486.0,62.4648,62.5334,62.4585,62.496,82486.0
2016-04-04 15:40:00,100.17,100.22,100.12,100.19,130768.0,62.5022,62.5334,62.471,62.5147,130768.0
2016-04-04 15:50:00,100.2,100.35,100.14,100.35,333028.0,62.5209,62.6145,62.4835,62.6145,333028.0
2016-04-05 09:30:00,100.0,100.33,99.88,100.02,166734.0,62.3961,62.602,62.3213,62.4086,166734.0
2016-04-05 09:40:00,100.04,100.08,99.89,100.01,136522.0,62.4211,62.446,62.3275,62.4024,136522.0
2016-04-05 09:50:00,100.0,100.11,99.97,100.0,77369.0,62.3961,62.4648,62.3774,62.3961,77369.0
2016-04-05 10:00:00,100.01,100.29,99.98,100.17,70092.0,62.4024,62.5771,62.3836,62.5022,70092.0
2016-04-05 10:10:00,100.17,100.18,99.97,99.99,81492.0,62.5022,62.5084,62.3774,62.3899,81492.0
2016-04-05 10:20:00,100.0,100.12,99.97,100.08,68134.0,62.3961,62.471,62.3774,62.446,68134.0
2016-04-05 10:30:00,100.09,100.1,99.98,100.0,69979.0,62.4523,62.4585,62.3836,62.3961,69979.0
2016-04-05 10:40:00,99.99,100.06,99.97,100.04,98591.0,62.3899,62.4336,62.3774,62.4211,98591.0
2016-04-05 10:50:00,100.05,100.08,99.96,100.06,60319.0,62.4273,62.446,62.3712,62.4336,60319.0
2016-04-05 11:00:00,100.06,100.32,100.05,100.3,47478.0,62.4336,62.5958,62.4273,62.5833,47478.0
2016-04-05 11:10:00,100.31,100.35,100.23,100.33,37593.0,62.5896,62.6145,62.5396,62.602,37593.0
2016-04-05 11:20:00,100.32,100.41,100.26,100.33,59426.0,62.5958,62.652,62.5584,62.602,59426.0
2016-04-05 11:30:00,100.34,100.38,100.22,100.34,55142.0,62.6083,62.6332,62.5334,62.6083,55142.0
2016-04-05 11:40:00,100.34,100.4,100.27,100.39,65956.0,62.6083,62.6457,62.5646,62.6395,65956.0
2016-04-05 11:50:00,100.4,100.4,100.26,100.31,49290.0,62.6457,62.6457,62.5584,62.5896,49290.0
2016-04-05 12:00:00,100.31,100.32,100.26,100.26,45539.0,62.5896,62.5958,62.5584,62.5584,45539.0
2016-04-05 12:10:00,100.26,100.28,100.12,100.15,33975.0,62.5584,62.5708,62.471,62.4897,33975.0
2016-04-05 12:20:00,100.14,100.34,100.12,100.32,33522.0,62.4835,62.6083,62.471,62.5958,33522.0
2016-04-05 12:30:00,100.32,100.33,100.2,100.29,53387.0,62.5958,62.602,62.5209,62.5771,53387.0
2016-04-05 12:40:00,100.3,100.3,100.13,100.17,42126.0,62.5833,62.5833,62.4772,62.5022,42126.0
2016-04-05 12:50:00,100.17,100.23,100.13,100.18,49861.0,62.5022,62.5396,62.4772,62.5084,49861.0
2016-04-05 13:00:00,100.18,100.2,100.1,100.11,34159.0,62.5084,62.5209,62.4585,62.4648,34159.0
2016-04-05 13:10:00,100.12,100.2,100.12,100.15,30726.0,62.471,62.5209,62.471,62.4897,30726.0
2016-04-05 13:20:00,100.16,100.3,100.13,100.26,32630.0,62.496,62.5833,62.4772,62.5584,32630.0
2016-04-05 13:30:00,100.26,100.27,100.11,100.13,32721.0,62.5584,62.5646,62.4648,62.4772,32721.0
2016-04-05 13:40:00,100.13,100.13,100.01,100.03,26591.0,62.4772,62.4772,62.4024,62.4148,26591.0
2016-04-05 13:50:00,100.03,100.14,100.03,100.1,26166.0,62.4148,62.4835,62.4148,62.4585,26166.0
2016-04-05 14:00:00,100.09,100.21,100.02,100.2,54045.0,62.4523,62.5272,62.4086,62.5209,54045.0
2016-04-05 14:10:00,100.19,100.22,100.12,100.16,39555.0,62.5147,62.5334,62.471,62.496,39555.0
2016-04-05 14:20:00,100.16,100.2,100.1,100.19,52562.0,62.496,62.5209,62.4585,62.5147,52562.0
2016-04-05 14:30:00,100.19,100.29,100.18,100.27,47227.0,62.5147,62.5771,62.5084,62.5646,47227.0
2016-04-05 14:40:00,100.27,100.33,100.26,100.27,37772.0,62.5646,62.602,62.5584,62.5646,37772.0
2016-04-05 14:50:00,100.26,100.37,100.26,100.3,41842.0,62.5584,62.627,62.5584,62.5833,41842.0
2016-04-05 15:00:00,100.3,100.31,100.11,100.12,60211.0,62.5833,62.5896,62.4648,62.471,60211.0
2016-04-05 15:10:00,100.11,100.16,100.09,100.13,50921.0,62.4648,62.496,62.4523,62.4772,50921.0
2016-04-05 15:20:00,100.12,100.26,100.08,100.17,123956.0,62.471,62.5584,62.446,62.5022,123956.0
2016-04-05 15:30:00,100.16,100.32,100.08,100.11,174793.0,62.496,62.5958,62.446,62.4648,174793.0
2016-04-05 15:40:00,100.1,100.2,100.06,100.2,99411.0,62.4585,62.5209,62.4336,62.5209,99411.0
2016-04-05 15:50:00,100.2,100.27,100.02,100.26,250796.0,62.5209,62.5646,62.4086,62.5584,250796.0
2016-04-06 09:30:00,100.33,100.7,100.21,100.56,146925.0,62.602,62.8329,62.5272,62.7455,146925.0
2016-04-06 09:40:00,100.56,100.6,100.36,100.46,79821.0,62.7455,62.7705,62.6208,62.6831,79821.0
2016-04-06 09:50:00,100.46,100.49,100.22,100.33,53417.0,62.6831,62.7019,62.5334,62.602,53417.0
2016-04-06 10:00:00,100.36,100.56,100.31,100.44,147621.0,62.6208,62.7455,62.5896,62.6707,147621.0
2016-04-06 10:10:00,100.45,100.57,100.42,100.47,104352.0,62.6769,62.7518,62.6582,62.6894,104352.0
2016-04-06 10:20:00,100.47,100.56,100.46,100.5,65204.0,62.6894,62.7455,62.6831,62.7081,65204.0
2016-04-06 10:30:00,100.51,100.56,100.44,100.48,70367.0,62.7143,62.7455,62.6707,62.6956,70367.0
2016-04-06 10:40:00,100.49,100.57,100.47,100.5,32908.0,62.7019,62.7518,62.6894,62.7081,32908.0
2016-04-06 10:50:00,100.5,100.63,100.3,100.56,127491.0,62.7081,62.7892,62.5833,62.7455,127491.0
2016-04-06 11:00:00,100.57,100.58,100.43,100.51,107022.0,62.7518,62.758,62.6644,62.7143,107022.0
2016-04-06 11:10:00,100.5,100.56,100.43,100.53,108959.0,62.7081,62.7455,62.6644,62.7268,108959.0
2016-04-06 11:20:00,100.54,100.6,100.49,100.6,38511.0,62.7331,62.7705,62.7019,62.7705,38511.0
2016-04-06 11:30:00,100.6,100.63,100.5,100.55,57182.0,62.7705,62.7892,62.7081,62.7393,57182.0
2016-04-06 11:40:00,100.56,100.63,100.51,100.55,55270.0,62.7455,62.7892,62.7143,62.7393,55270.0
2016-04-06 11:50:00,100.56,100.56,100.46,100.51,62459.0,62.7455,62.7455,62.6831,62.7143,62459.0
2016-04-06 12:00:00,100.51,100.52,100.47,100.48,67017.0,62.7143,62.7206,62.6894,62.6956,67017.0
2016-04-06 12:10:00,100.47,100.53,100.33,100.51,132437.0,62.6894,62.7268,62.602,62.7143,132437.0
2016-04-06 12:20:00,100.53,100.71,100.51,100.65,105857.0,62.7268,62.8391,62.7143,62.8017,105857.0
2016-04-06 12:30:00,100.66,100.71,100.6,100.68,130271.0,62.8079,62.8391,62.7705,62.8204,130271.0
2016-04-06 12:40:00,100.67,100.67,100.57,100.57,37910.0,62.8142,62.8142,62.7518,62.7518,37910.0
2016-04-06 12:50:00,100.57,100.71,100.5,100.52,75560.0,62.7518,62.8391,62.7081,62.7206,75560.0
2016-04-06 13:00:00,100.51,100.56,100.48,100.53,40761.0,62.7143,62.7455,62.6956,62.7268,40761.0
2016-04-06 13:10:00,100.53,100.68,100.52,100.67,42106.0,62.7268,62.8204,62.7206,62.8142,42106.0
2016-04-06 13:20:00,100.66,100.67,100.56,100.59,27734.0,62.8079,62.8142,62.7455,62.7643,27734.0
2016-04-06 13:30:00,100.59,100.68,100.58,100.68,39944.0,62.7643,62.8204,62.758,62.8204,39944.0
2016-04-06 13:40:00,100.67,100.7,100.62,100.68,34627.0,62.8142,62.8329,62.783,62.8204,34627.0
2016-04-06 13:50:00,100.68,100.7,100.59,100.64,32260.0,62.8204,62.8329,62.7643,62.7955,32260.0
2016-04-06 14:00:00,100.65,100.67,100.46,100.48,75048.0,62.8017,62.8142,62.6831,62.6956,75048.0
2016-04-06 14:10:00,100.48,100.62,100.46,100.6,59458.0,62.6956,62.783,62.6831,62.7705,59458.0
2016-04-06 14:20:00,100.62,100.65,100.59,100.63,52367.0,62.783,62.8017,62.7643,62.7892,52367.0
2016-04-06 14:30:00,100.64,100.74,100.58,100.66,36678.0,62.7955,62.8579,62.758,62.8079,36678.0
2016-04-06 14:40:00,100.66,100.7,100.57,100.68,38861.0,62.8079,62.8329,62.7518,62.8204,38861.0
2016-04-06 14:50:00,100.67,100.75,100.6,100.73,46535.0,62.8142,62.8641,62.7705,62.8516,46535.0
2016-04-06 15:00:00,100.74,100.96,100.69,100.96,86244.0,62.8579,62.9951,62.8267,62.9951,86244.0
2016-04-06 15:10:00,100.96,100.99,100.9,100.98,77198.0,62.9951,63.0138,62.9577,63.0076,77198.0
2016-04-06 15:20:00,100.97,101.06,100.92,101.05,130223.0,63.0014,63.0575,62.9702,63.0513,130223.0
2016-04-06 15:30:00,101.05,101.25,101.02,101.05,326697.0,63.0513,63.1761,63.0326,63.0513,326697.0
2016-04-06 15:40:00,101.05,101.25,101.05,101.24,257155.0,63.0513,63.1761,63.0513,63.1698,257155.0
2016-04-06 15:50:00,101.23,101.31,101.17,101.19,473697.0,63.1636,63.2135,63.1262,63.1386,473697.0
2016-04-07 09:30:00,101.09,101.15,100.45,100.9,205355.0,63.0762,63.1137,62.6769,62.9577,205355.0
2016-04-07 09:40:00,100.9,100.98,100.56,100.75,84375.0,62.9577,63.0076,62.7455,62.8641,84375.0
2016-04-07 09:50:00,100.76,101.0,100.76,100.9,240803.0,62.8703,63.0201,62.8703,62.9577,240803.0
2016-04-07 10:00:00,100.91,101.1,100.84,101.01,84504.0,62.9639,63.0825,62.9203,63.0263,84504.0
2016-04-07 10:10:00,100.99,101.02,100.78,100.8,53989.0,63.0138,63.0326,62.8828,62.8953,53989.0
2016-04-07 10:20:00,100.78,100.81,100.62,100.66,58251.0,62.8828,62.9015,62.783,62.8079,58251.0
2016-04-07 10:30:00,100.65,100.78,100.61,100.75,56603.0,62.8017,62.8828,62.7767,62.8641,56603.0
2016-04-07 10:40:00,100.76,100.76,100.65,100.7,34733.0,62.8703,62.8703,62.8017,62.8329,34733.0
2016-04-07 10:50:00,100.69,100.85,100.62,100.69,44918.0,62.8267,62.9265,62.783,62.8267,44918.0
2016-04-07 11:00:00,100.7,100.71,100.54,100.62,46985.0,62.8329,62.8391,62.7331,62.783,46985.0
2016-04-07 11:10:00,100.62,100.68,100.54,100.55,52010.0,62.783,62.8204,62.7331,62.7393,52010.0
2016-04-07 11:20:00,100.55,100.6,100.48,100.55,45004.0,62.7393,62.7705,62.6956,62.7393,45004.0
2016-04-07 11:30:00,100.55,100.58,100.38,100.39,60582.0,62.7393,62.758,62.6332,62.6395,60582.0
2016-04-07 11:40:00,100.38,100.49,100.31,100.47,46215.0,62.6332,62.7019,62.5896,62.6894,46215.0
2016-04-07 11:50:00,100.47,100.47,100.29,100.3,53866.0,62.6894,62.6894,62.5771,62.5833,53866.0
2016-04-07 12:00:00,100.3,100.4,100.27,100.37,41883.0,62.5833,62.6457,62.5646,62.627,41883.0
2016-04-07 12:10:00,100.37,100.39,100.19,100.19,38195.0,62.627,62.6395,62.5147,62.5147,38195.0
2016-04-07 12:20:00,100.19,100.33,100.18,100.26,55888.0,62.5147,62.602,62.5084,62.5584,55888.0
2016-04-07 12:30:00,100.25,100.44,100.2,100.41,49359.0,62.5521,62.6707,62.5209,62.652,49359.0
2016-04-07 12:40:00,100.42,100.42,100.35,100.37,32747.0,62.6582,62.6582,62.6145,62.627,32747.0
2016-04-07 12:50:00,100.37,100.57,100.35,100.47,39831.0,62.627,62.7518,62.6145,62.6894,39831.0
2016-04-07 13:00:00,100.49,100.51,100.38,100.43,41426.0,62.7019,62.7143,62.6332,62.6644,41426.0
2016-04-07 13:10:00,100.42,100.48,100.38,100.47,40697.0,62.6582,62.6956,62.6332,62.6894,40697.0
2016-04-07 13:20:00,100.47,100.48,100.42,100.45,23148.0,62.6894,62.6956,62.6582,62.6769,23148.0
2016-04-07 13:30:00,100.45,100.56,100.45,100.56,46248.0,62.6769,62.7455,62.6769,62.7455,46248.0
2016-04-07 13:40:00,100.55,100.6,100.47,100.48,40208.0,62.7393,62.7705,62.6894,62.6956,40208.0
2016-04-07 13:50:00,100.48,100.48,100.35,100.38,43628.0,62.6956,62.6956,62.6145,62.6332,43628.0
2016-04-07 14:00:00,100.37,100.44,100.35,100.36,35403.0,62.627,62.6707,62.6145,62.6208,35403.0
2016-04-07 14:10:00,100.35,100.5,100.34,100.42,49098.0,62.6145,62.7081,62.6083,62.6582,49098.0
2016-04-07 14:20:00,100.42,100.52,100.42,100.47,58866.0,62.6582,62.7206,62.6582,62.6894,58866.0
2016-04-07 14:30:00,100.46,100.52,100.42,100.5,45060.0,62.6831,62.7206,62.6582,62.7081,45060.0
2016-04-07 14:40:00,100.5,100.52,100.27,100.32,48143.0,62.7081,62.7206,62.5646,62.5958,48143.0
2016-04-07 14:50:00,100.31,100.33,100.19,100.24,46253.0,62.5896,62.602,62.5147,62.5459,46253.0
2016-04-07 15:00:00,100.24,100.37,100.23,100.33,61546.0,62.5459,62.627,62.5396,62.602,61546.0
2016-04-07 15:10:00,100.34,100.42,100.32,100.33,71442.0,62.6083,62.6582,62.5958,62.602,71442.0
2016-04-07 15:20:00,100.34,100.44,100.33,100.41,69561.0,62.6083,62.6707,62.602,62.652,69561.0
2016-04-07 15:30:00,100.41,100.51,100.36,100.4,113425.0,62.652,62.7143,62.6208,62.6457,113425.0
2016-04-07 15:40:00,100.4,100.53,100.39,100.49,164547.0,62.6457,62.7268,62.6395,62.7019,164547.0
2016-04-07 15:50:00,100.49,100.61,100.38,100.56,287756.0,62.7019,62.7767,62.6332,62.7455,287756.0
2016-04-08 09:30:00,100.81,100.89,100.56,100.67,150106.0,62.9015,62.9515,62.7455,62.8142,150106.0
2016-04-08 09:40:00,100.67,100.87,100.67,100.82,99704.0,62.8142,62.939,62.8142,62.9078,99704.0
2016-04-08 09:50:00,100.83,100.93,100.73,100.92,60800.0,62.914,62.9764,62.8516,62.9702,60800.0
2016-04-08 10:00:00,100.92,100.95,100.81,100.85,79769.0,62.9702,62.9889,62.9015,62.9265,79769.0
2016-04-08 10:10:00,100.86,100.91,100.73,100.75,69326.0,62.9327,62.9639,62.8516,62.8641,69326.0
2016-04-08 10:20:00,100.76,100.87,100.7,100.77,39667.0,62.8703,62.939,62.8329,62.8766,39667.0
2016-04-08 10:30:00,100.76,100.83,100.71,100.74,157116.0,62.8703,62.914,62.8391,62.8579,157116.0
2016-04-08 10:40:00,100.75,100.83,100.68,100.72,114731.0,62.8641,62.914,62.8204,62.8454,114731.0
2016-04-08 10:50:00,100.72,100.77,100.55,100.57,75669.0,62.8454,62.8766,62.7393,62.7518,75669.0
2016-04-08 11:00:00,100.58,100.63,100.51,100.53,69025.0,62.758,62.7892,62.7143,62.7268,69025.0
2016-04-08 11:10:00,100.52,100.54,100.44,100.49,116853.0,62.7206,62.7331,62.6707,62.7019,116853.0
2016-04-08 11:20:00,100.49,100.71,100.49,100.61,80451.0,62.7019,62.8391,62.7019,62.7767,80451.0
2016-04-08 11:30:00,100.6,100.76,100.59,100.72,71072.0,62.7705,62.8703,62.7643,62.8454,71072.0
2016-04-08 11:40:00,100.72,100.73,100.59,100.62,97978.0,62.8454,62.8516,62.7643,62.783,97978.0
2016-04-08 11:50:00,100.61,100.71,100.56,100.64,41477.0,62.7767,62.8391,62.7455,62.7955,41477.0
2016-04-08 12:00:00,100.65,100.71,100.58,100.62,30502.0,62.8017,62.8391,62.758,62.783,30502.0
2016-04-08 12:10:00,100.65,100.65,100.58,100.63,39107.0,62.8017,62.8017,62.758,62.7892,39107.0
2016-04-08 12:20:00,100.63,100.8,100.62,100.8,68319.0,62.7892,62.8953,62.783,62.8953,68319.0
2016-04-08 12:30:00,100.8,100.82,100.65,100.67,77110.0,62.8953,62.9078,62.8017,62.8142,77110.0
2016-04-08 12:40:00,100.67,100.78,100.63,100.78,27469.0,62.8142,62.8828,62.7892,62.8828,27469.0
2016-04-08 12:50:00,100.78,100.82,100.68,100.7,32416.0,62.8828,62.9078,62.8204,62.8329,32416.0
2016-04-08 13:00:00,100.7,100.7,100.67,100.7,35132.0,62.8329,62.8329,62.8142,62.8329,35132.0
2016-04-08 13:10:00,100.69,100.81,100.67,100.67,78854.0,62.8267,62.9015,62.8142,62.8142,78854.0
2016-04-08 13:20:00,100.67,100.75,100.66,100.69,43899.0,62.8142,62.8641,62.8079,62.8267,43899.0
2016-04-08 13:30:00,100.7,100.73,100.67,100.7,93051.0,62.8329,62.8516,62.8142,62.8329,93051.0
2016-04-08 13:40:00,100.71,100.75,100.7,100.72,56469.0,62.8391,62.8641,62.8329,62.8454,56469.0
2016-04-08 13:50:00,100.71,100.93,100.69,100.89,80693.0,62.8391,62.9764,62.8267,62.9515,80693.0
2016-04-08 14:00:00,100.89,100.89,100.79,100.85,60399.0,62.9515,62.9515,62.8891,62.9265,60399.0
2016-04-08 14:10:00,100.86,100.91,100.83,100.84,47073.0,62.9327,62.9639,62.914,62.9203,47073.0
2016-04-08 14:20:00,100.84,100.88,100.81,100.86,53326.0,62.9203,62.9452,62.9015,62.9327,53326.0
2016-04-08 14:30:00,100.86,100.87,100.81,100.81,101158.0,62.9327,62.939,62.9015,62.9015,101158.0
2016-04-08 14:40:00,100.81,100.84,100.79,100.79,50812.0,62.9015,62.9203,62.8891,62.8891,50812.0
2016-04-08 14:50:00,100.8,100.81,100.69,100.73,59572.0,62.8953,62.9015,62.8267,62.8516,59572.0
2016-04-08 15:00:00,100.72,100.75,100.64,100.66,62127.0,62.8454,62.8641,62.7955,62.8079,62127.0
2016-04-08 15:10:00,100.66,100.72,100.65,100.68,51174.0,62.8079,62.8454,62.8017,62.8204,51174.0
2016-04-08 15:20:00,100.67,100.72,100.65,100.67,52221.0,62.8142,62.8454,62.8017,62.8142,52221.0
2016-04-08 15:30:00,100.66,100.72,100.64,100.69,96936.0,62.8079,62.8454,62.7955,62.8267,96936.0
2016-04-08 15:40:00,100.68,100.73,100.67,100.7,119762.0,62.8204,62.8516,62.8142,62.8329,119762.0
2016-04-08 15:50:00,100.7,100.87,100.66,100.86,325214.0,62.8329,62.939,62.8079,62.9327,325214.0
2016-04-11 09:30:00,101.28,101.8,101.02,101.55,310686.0,63.1948,63.5193,63.0326,63.3633,310686.0
2016-04-11 09:40:00,101.58,101.61,101.0,101.1,173799.0,63.382,63.4007,63.0201,63.0825,173799.0
2016-04-11 09:50:00,101.08,101.18,100.9,100.96,81301.0,63.07,63.1324,62.9577,62.9951,81301.0
2016-04-11 10:00:00,100.95,101.26,100.94,101.13,120124.0,62.9889,63.1823,62.9826,63.1012,120124.0
2016-04-11 10:10:00,101.13,101.13,100.88,101.05,126311.0,63.1012,63.1012,62.9452,63.0513,126311.0
2016-04-11 10:20:00,101.04,101.12,101.0,101.08,86180.0,63.045,63.095,63.0201,63.07,86180.0
2016-04-11 10:30:00,101.07,101.18,101.03,101.06,80113.0,63.0638,63.1324,63.0388,63.0575,80113.0
2016-04-11 10:40:00,101.06,101.08,100.97,101.07,119805.0,63.0575,63.07,63.0014,63.0638,119805.0
2016-04-11 10:50:00,101.06,101.11,100.98,101.06,73747.0,63.0575,63.0887,63.0076,63.0575,73747.0
2016-04-11 11:00:00,101.06,101.12,100.98,101.06,84853.0,63.0575,63.095,63.0076,63.0575,84853.0
2016-04-11 11:10:00,101.05,101.15,101.03,101.04,68892.0,63.0513,63.1137,63.0388,63.045,68892.0
2016-04-11 11:20:00,101.05,101.1,101.03,101.09,60969.0,63.0513,63.0825,63.0388,63.0762,60969.0
2016-04-11 11:30:00,101.09,101.09,101.04,101.06,68157.0,63.0762,63.0762,63.045,63.0575,68157.0
2016-04-11 11:40:00,101.05,101.07,101.04,101.06,93571.0,63.0513,63.0638,63.045,63.0575,93571.0
2016-04-11 11:50:00,101.06,101.15,101.04,101.08,94381.0,63.0575,63.1137,63.045,63.07,94381.0
2016-04-11 12:00:00,101.09,101.09,101.01,101.07,148834.0,63.0762,63.0762,63.0263,63.0638,148834.0
2016-04-11 12:10:00,101.07,101.09,100.96,100.96,86434.0,63.0638,63.0762,62.9951,62.9951,86434.0
2016-04-11 12:20:00,100.97,100.97,100.63,100.65,76019.0,63.0014,63.0014,62.7892,62.8017,76019.0
2016-04-11 12:30:00,100.66,100.67,100.58,100.63,58529.0,62.8079,62.8142,62.758,62.7892,58529.0
2016-04-11 12:40:00,100.63,100.75,100.61,100.7,50797.0,62.7892,62.8641,62.7767,62.8329,50797.0
2016-04-11 12:50:00,100.69,100.78,100.67,100.78,64246.0,62.8267,62.8828,62.8142,62.8828,64246.0
2016-04-11 13:00:00,100.79,100.79,100.59,100.6,56775.0,62.8891,62.8891,62.7643,62.7705,56775.0
2016-04-11 13:10:00,100.61,100.65,100.59,100.64,54596.0,62.7767,62.8017,62.7643,62.7955,54596.0
2016-04-11 13:20:00,100.64,100.67,100.5,100.51,58428.0,62.7955,62.8142,62.7081,62.7143,58428.0
2016-04-11 13:30:00,100.52,100.75,100.52,100.57,97707.0,62.7206,62.8641,62.7206,62.7518,97707.0
2016-04-11 13:40:00,100.56,100.61,100.5,100.52,55655.0,62.7455,62.7767,62.7081,62.7206,55655.0
2016-04-11 13:50:00,100.53,100.57,100.5,100.54,56793.0,62.7268,62.7518,62.7081,62.7331,56793.0
2016-04-11 14:00:00,100.55,100.64,100.52,100.64,76513.0,62.7393,62.7955,62.7206,62.7955,76513.0
2016-04-11 14:10:00,100.64,100.74,100.54,100.64,75368.0,62.7955,62.8579,62.7331,62.7955,75368.0
2016-04-11 14:20:00,100.63,100.73,100.52,100.53,76259.0,62.7892,62.8516,62.7206,62.7268,76259.0
2016-04-11 14:30:00,100.51,100.54,100.39,100.54,69116.0,62.7143,62.7331,62.6395,62.7331,69116.0
2016-04-11 14:40:00,100.53,100.6,100.51,100.55,53692.0,62.7268,62.7705,62.7143,62.7393,53692.0
2016-04-11 14:50:00,100.55,100.6,100.42,100.53,100937.0,62.7393,62.7705,62.6582,62.7268,100937.0
2016-04-11 15:00:00,100.53,100.54,100.41,100.44,85350.0,62.7268,62.7331,62.652,62.6707,85350.0
2016-04-11 15:10:00,100.45,100.46,100.37,100.4,85127.0,62.6769,62.6831,62.627,62.6457,85127.0
2016-04-11 15:20:00,100.39,100.43,100.32,100.33,93204.0,62.6395,62.6644,62.5958,62.602,93204.0
2016-04-11 15:30:00,100.33,100.37,100.27,100.28,126092.0,62.602,62.627,62.5646,62.5708,126092.0
2016-04-11 15:40:00,100.28,100.29,100.09,100.19,185883.0,62.5708,62.5771,62.4523,62.5147,185883.0
2016-04-11 15:50:00,100.2,100.36,100.15,100.33,380965.0,62.5209,62.6208,62.4897,62.602,380965.0
2016-04-12 09:30:00,100.47,101.13,100.41,100.56,246308.0,62.6894,63.1012,62.652,62.7455,246308.0
2016-04-12 09:40:00,100.54,100.9,100.49,100.79,89744.0,62.7331,62.9577,62.7019,62.8891,89744.0
2016-04-12 09:50:00,100.81,100.9,100.7,100.81,85381.0,62.9015,62.9577,62.8329,62.9015,85381.0
2016-04-12 10:00:00,100.83,100.92,100.76,100.92,179807.0,62.914,62.9702,62.8703,62.9702,179807.0
2016-04-12 10:10:00,100.95,101.01,100.88,100.97,132829.0,62.9889,63.0263,62.9452,63.0014,132829.0
2016-04-12 10:20:00,100.97,101.06,100.94,101.01,68717.0,63.0014,63.0575,62.9826,63.0263,68717.0
2016-04-12 10:30:00,101.02,101.35,100.98,101.21,162525.0,63.0326,63.2385,63.0076,63.1511,162525.0
2016-04-12 10:40:00,101.21,101.26,101.0,101.13,112845.0,63.1511,63.1823,63.0201,63.1012,112845.0
2016-04-12 10:50:00,101.13,101.35,101.13,101.26,104560.0,63.1012,63.2385,63.1012,63.1823,104560.0
2016-04-12 11:00:00,101.28,101.29,101.07,101.19,74342.0,63.1948,63.201,63.0638,63.1386,74342.0
2016-04-12 11:10:00,101.19,101.37,101.15,101.29,239376.0,63.1386,63.251,63.1137,63.201,239376.0
2016-04-12 11:20:00,101.3,101.63,101.19,101.61,94925.0,63.2073,63.4132,63.1386,63.4007,94925.0
2016-04-12 11:30:00,101.6,101.72,101.53,101.6,81523.0,63.3945,63.4693,63.3508,63.3945,81523.0
2016-04-12 11:40:00,101.6,101.69,101.56,101.68,64245.0,63.3945,63.4506,63.3695,63.4444,64245.0
2016-04-12 11:50:00,101.68,101.68,101.52,101.58,59020.0,63.4444,63.4444,63.3445,63.382,59020.0
2016-04-12 12:00:00,101.58,101.62,101.47,101.51,71831.0,63.382,63.4069,63.3133,63.3383,71831.0
2016-04-12 12:10:00,101.5,101.55,101.49,101.52,59309.0,63.3321,63.3633,63.3258,63.3445,59309.0
2016-04-12 12:20:00,101.52,101.53,101.4,101.47,75487.0,63.3445,63.3508,63.2697,63.3133,75487.0
2016-04-12 12:30:00,101.46,101.55,101.43,101.48,45265.0,63.3071,63.3633,63.2884,63.3196,45265.0
2016-04-12 12:40:00,101.5,101.69,101.49,101.66,97865.0,63.3321,63.4506,63.3258,63.4319,97865.0
2016-04-12 12:50:00,101.66,101.7,101.58,101.65,57440.0,63.4319,63.4569,63.382,63.4257,57440.0
2016-04-12 13:00:00,101.65,101.75,101.64,101.66,67475.0,63.4257,63.4881,63.4194,63.4319,67475.0
2016-04-12 13:10:00,101.66,101.74,101.65,101.68,75462.0,63.4319,63.4818,63.4257,63.4444,75462.0
2016-04-12 13:20:00,101.68,101.8,101.68,101.68,53876.0,63.4444,63.5193,63.4444,63.4444,53876.0
2016-04-12 13:30:00,101.68,101.79,101.58,101.61,62019.0,63.4444,63.513,63.382,63.4007,62019.0
2016-04-12 13:40:00,101.62,101.78,101.62,101.76,56713.0,63.4069,63.5068,63.4069,63.4943,56713.0
2016-04-12 13:50:00,101.76,101.8,101.67,101.8,54560.0,63.4943,63.5193,63.4381,63.5193,54560.0
2016-04-12 14:00:00,101.79,101.81,101.65,101.67,72233.0,63.513,63.5255,63.4257,63.4381,72233.0
2016-04-12 14:10:00,101.65,101.72,101.62,101.7,67499.0,63.4257,63.4693,63.4069,63.4569,67499.0
2016-04-12 14:20:00,101.69,101.71,101.63,101.64,40693.0,63.4506,63.4631,63.4132,63.4194,40693.0
2016-04-12 14:30:00,101.63,101.66,101.56,101.63,35973.0,63.4132,63.4319,63.3695,63.4132,35973.0
2016-04-12 14:40:00,101.63,101.71,101.59,101.62,45134.0,63.4132,63.4631,63.3882,63.4069,45134.0
2016-04-12 14:50:00,101.62,101.7,101.55,101.6,50881.0,63.4069,63.4569,63.3633,63.3945,50881.0
2016-04-12 15:00:00,101.59,101.74,101.58,101.72,90024.0,63.3882,63.4818,63.382,63.4693,90024.0
2016-04-12 15:10:00,101.73,101.82,101.71,101.8,75199.0,63.4756,63.5317,63.4631,63.5193,75199.0
2016-04-12 15:20:00,101.8,101.8,101.66,101.68,64724.0,63.5193,63.5193,63.4319,63.4444,64724.0
2016-04-12 15:30:00,101.69,101.8,101.63,101.69,129434.0,63.4506,63.5193,63.4132,63.4506,129434.0
2016-04-12 15:40:00,101.69,101.77,101.56,101.57,128498.0,63.4506,63.5005,63.3695,63.3757,128498.0
2016-04-12 15:50:00,101.56,101.64,101.5,101.61,321631.0,63.3695,63.4194,63.3321,63.4007,321631.0
2016-04-13 09:30:00,101.89,102.0,101.37,101.89,324694.0,63.5754,63.644,63.251,63.5754,324694.0
2016-04-13 09:40:00,101.91,101.95,101.1,101.2,94350.0,63.5879,63.6129,63.0825,63.1449,94350.0
2016-04-13 09:50:00,101.2,101.43,101.16,101.25,74706.0,63.1449,63.2884,63.1199,63.1761,74706.0
2016-04-13 10:00:00,101.23,101.24,100.77,100.78,121813.0,63.1636,63.1698,62.8766,62.8828,121813.0
2016-04-13 10:10:00,100.8,100.86,100.52,100.56,90897.0,62.8953,62.9327,62.7206,62.7455,90897.0
2016-04-13 10:20:00,100.56,100.62,100.38,100.46,102171.0,62.7455,62.783,62.6332,62.6831,102171.0
2016-04-13 10:30:00,100.46,100.64,100.41,100.5,68291.0,62.6831,62.7955,62.652,62.7081,68291.0
2016-04-13 10:40:00,100.5,100.5,100.38,100.42,56314.0,62.7081,62.7081,62.6332,62.6582,56314.0
2016-04-13 10:50:00,100.43,100.83,100.43,100.78,67008.0,62.6644,62.914,62.6644,62.8828,67008.0
2016-04-13 11:00:00,100.77,100.97,100.76,100.95,76191.0,62.8766,63.0014,62.8703,62.9889,76191.0
2016-04-13 11:10:00,100.96,101.0,100.7,100.71,78817.0,62.9951,63.0201,62.8329,62.8391,78817.0
2016-04-13 11:20:00,100.72,100.73,100.46,100.67,69009.0,62.8454,62.8516,62.6831,62.8142,69009.0
2016-04-13 11:30:00,100.66,100.76,100.57,100.58,53687.0,62.8079,62.8703,62.7518,62.758,53687.0
2016-04-13 11:40:00,100.56,100.6,100.41,100.58,61301.0,62.7455,62.7705,62.652,62.758,61301.0
2016-04-13 11:50:00,100.59,100.69,100.55,100.58,53283.0,62.7643,62.8267,62.7393,62.758,53283.0
2016-04-13 12:00:00,100.6,100.73,100.6,100.7,36519.0,62.7705,62.8516,62.7705,62.8329,36519.0
2016-04-13 12:10:00,100.69,100.72,100.53,100.56,39464.0,62.8267,62.8454,62.7268,62.7455,39464.0
2016-04-13 12:20:00,100.55,100.59,100.37,100.42,48553.0,62.7393,62.7643,62.627,62.6582,48553.0
2016-04-13 12:30:00,100.42,100.48,100.24,100.39,82544.0,62.6582,62.6956,62.5459,62.6395,82544.0
2016-04-13 12:40:00,100.4,100.53,100.37,100.49,42167.0,62.6457,62.7268,62.627,62.7019,42167.0
2016-04-13 12:50:00,100.48,100.58,100.38,100.38,57209.0,62.6956,62.758,62.6332,62.6332,57209.0
2016-04-13 13:00:00,100.39,100.41,100.22,100.27,46958.0,62.6395,62.652,62.5334,62.5646,46958.0
2016-04-13 13:10:00,100.28,100.29,100.01,100.03,79519.0,62.5708,62.5771,62.4024,62.4148,79519.0
2016-04-13 13:20:00,100.03,100.06,99.92,100.05,87572.0,62.4148,62.4336,62.3462,62.4273,87572.0
2016-04-13 13:30:00,100.04,100.08,99.9,99.99,82845.0,62.4211,62.446,62.3337,62.3899,82845.0
2016-04-13 13:40:00,99.99,100.08,99.88,99.92,92004.0,62.3899,62.446,62.3213,62.3462,92004.0
2016-04-13 13:50:00,99.92,99.93,99.66,99.7,86332.0,62.3462,62.3524,62.184,62.2089,86332.0
2016-04-13 14:00:00,99.7,99.7,99.43,99.58,167883.0,62.2089,62.2089,62.0405,62.1341,167883.0
2016-04-13 14:10:00,99.58,99.71,99.48,99.52,109193.0,62.1341,62.2152,62.0717,62.0966,109193.0
2016-04-13 14:20:00,99.53,99.58,99.41,99.43,104925.0,62.1029,62.1341,62.028,62.0405,104925.0
2016-04-13 14:30:00,99.42,99.7,99.37,99.69,145509.0,62.0342,62.2089,62.003,62.2027,145509.0
2016-04-13 14:40:00,99.7,99.96,99.69,99.93,91841.0,62.2089,62.3712,62.2027,62.3524,91841.0
2016-04-13 14:50:00,99.93,100.07,99.9,100.01,99868.0,62.3524,62.4398,62.3337,62.4024,99868.0
2016-04-13 15:00:00,100.01,100.22,99.96,100.19,101072.0,62.4024,62.5334,62.3712,62.5147,101072.0
2016-04-13 15:10:00,100.19,100.26,100.12,100.14,159898.0,62.5147,62.5584,62.471,62.4835,159898.0
2016-04-13 15:20:00,100.14,100.35,100.13,100.16,364463.0,62.4835,62.6145,62.4772,62.496,364463.0
2016-04-13 15:30:00,100.16,100.21,100.08,100.12,167268.0,62.496,62.5272,62.446,62.471,167268.0
2016-04-13 15:40:00,100.12,100.19,100.11,100.13,245816.0,62.471,62.5147,62.4648,62.4772,245816.0
2016-04-13 15:50:00,100.13,100.35,100.12,100.32,493760.0,62.4772,62.6145,62.471,62.5958,493760.0
2016-04-14 09:30:00,100.4,101.0,100.37,100.69,154331.0,62.6457,63.0201,62.627,62.8267,154331.0
2016-04-14 09:40:00,100.72,101.08,100.62,101.0,140729.0,62.8454,63.07,62.783,63.0201,140729.0
2016-04-14 09:50:00,100.97,101.31,100.92,101.15,187423.0,63.0014,63.2135,62.9702,63.1137,187423.0
2016-04-14 10:00:00,101.19,101.3,101.03,101.29,102697.0,63.1386,63.2073,63.0388,63.201,102697.0
2016-04-14 10:10:00,101.29,101.48,101.16,101.27,149440.0,63.201,63.3196,63.1199,63.1886,149440.0
2016-04-14 10:20:00,101.27,101.39,101.26,101.32,72632.0,63.1886,63.2634,63.1823,63.2198,72632.0
2016-04-14 10:30:00,101.31,101.36,100.91,100.98,95629.0,63.2135,63.2447,62.9639,63.0076,95629.0
2016-04-14 10:40:00,100.98,101.0,100.69,100.71,68740.0,63.0076,63.0201,62.8267,62.8391,68740.0
2016-04-14 10:50:00,100.7,100.75,100.58,100.66,60414.0,62.8329,62.8641,62.758,62.8079,60414.0
2016-04-14 11:00:00,100.65,100.68,100.53,100.53,45257.0,62.8017,62.8204,62.7268,62.7268,45257.0
2016-04-14 11:10:00,100.52,100.59,100.43,100.46,72164.0,62.7206,62.7643,62.6644,62.6831,72164.0
2016-04-14 11:20:00,100.46,100.5,100.26,100.29,57271.0,62.6831,62.7081,62.5584,62.5771,57271.0
2016-04-14 11:30:00,100.28,100.38,100.18,100.23,68065.0,62.5708,62.6332,62.5084,62.5396,68065.0
2016-04-14 11:40:00,100.23,100.25,99.9,99.91,112879.0,62.5396,62.5521,62.3337,62.34,112879.0
2016-04-14 11:50:00,99.93,100.01,99.78,99.79,103261.0,62.3524,62.4024,62.2589,62.2651,103261.0
2016-04-14 12:00:00,99.8,99.88,99.75,99.75,104476.0,62.2713,62.3213,62.2401,62.2401,104476.0
2016-04-14 12:10:00,99.75,99.81,99.57,99.59,108079.0,62.2401,62.2776,62.1278,62.1403,108079.0
2016-04-14 12:20:00,99.59,99.9,99.57,99.83,93047.0,62.1403,62.3337,62.1278,62.2901,93047.0
2016-04-14 12:30:00,99.82,99.97,99.79,99.97,65094.0,62.2838,62.3774,62.2651,62.3774,65094.0
2016-04-14 12:40:00,99.96,100.02,99.83,99.83,63675.0,62.3712,62.4086,62.2901,62.2901,63675.0
2016-04-14 12:50:00,99.84,99.95,99.8,99.95,70463.0,62.2963,62.3649,62.2713,62.3649,70463.0
2016-04-14 13:00:00,99.94,100.1,99.91,100.1,104447.0,62.3587,62.4585,62.34,62.4585,104447.0
2016-04-14 13:10:00,100.11,100.12,99.92,99.93,55058.0,62.4648,62.471,62.3462,62.3524,55058.0
2016-04-14 13:20:00,99.95,99.96,99.85,99.88,52647.0,62.3649,62.3712,62.3025,62.3213,52647.0
2016-04-14 13:30:00,99.88,99.99,99.88,99.97,58724.0,62.3213,62.3899,62.3213,62.3774,58724.0
2016-04-14 13:40:00,99.97,99.98,99.78,99.78,51468.0,62.3774,62.3836,62.2589,62.2589,51468.0
2016-04-14 13:50:00,99.79,99.85,99.73,99.78,64991.0,62.2651,62.3025,62.2277,62.2589,64991.0
2016-04-14 14:00:00,99.77,99.85,99.75,99.8,48678.0,62.2526,62.3025,62.2401,62.2713,48678.0
2016-04-14 14:10:00,99.82,99.83,99.72,99.72,50555.0,62.2838,62.2901,62.2214,62.2214,50555.0
2016-04-14 14:20:00,99.72,99.77,99.58,99.63,131460.0,62.2214,62.2526,62.1341,62.1653,131460.0
2016-04-14 14:30:00,99.64,99.72,99.56,99.72,72720.0,62.1715,62.2214,62.1216,62.2214,72720.0
2016-04-14 14:40:00,99.71,99.72,99.65,99.66,49684.0,62.2152,62.2214,62.1777,62.184,49684.0
2016-04-14 14:50:00,99.66,99.78,99.61,99.7,56703.0,62.184,62.2589,62.1528,62.2089,56703.0
2016-04-14 15:00:00,99.71,99.79,99.66,99.69,57046.0,62.2152,62.2651,62.184,62.2027,57046.0
2016-04-14 15:10:00,99.68,99.7,99.62,99.68,58757.0,62.1965,62.2089,62.159,62.1965,58757.0
2016-04-14 15:20:00,99.69,99.72,99.64,99.69,67639.0,62.2027,62.2214,62.1715,62.2027,67639.0
2016-04-14 15:30:00,99.69,99.86,99.68,99.71,155401.0,62.2027,62.3088,62.1965,62.2152,155401.0
2016-04-14 15:40:00,99.7,99.74,99.63,99.7,126668.0,62.2089,62.2339,62.1653,62.2089,126668.0
2016-04-14 15:50:00,99.7,99.78,99.61,99.75,276733.0,62.2089,62.2589,62.1528,62.2401,276733.0
2016-04-15 09:30:00,99.87,99.98,99.18,99.73,603968.0,62.315,62.3836,61.8845,62.2277,603968.0
2016-04-15 09:40:00,99.73,100.03,99.64,99.69,230119.0,62.2277,62.4148,62.1715,62.2027,230119.0
2016-04-15 09:50:00,99.68,100.04,99.65,99.91,99369.0,62.1965,62.4211,62.1777,62.34,99369.0
2016-04-15 10:00:00,99.9,100.34,99.81,100.29,158057.0,62.3337,62.6083,62.2776,62.5771,158057.0
2016-04-15 10:10:00,100.3,100.48,100.22,100.38,176975.0,62.5833,62.6956,62.5334,62.6332,176975.0
2016-04-15 10:20:00,100.39,100.42,100.13,100.22,110281.0,62.6395,62.6582,62.4772,62.5334,110281.0
2016-04-15 10:30:00,100.24,100.24,99.95,100.03,99914.0,62.5459,62.5459,62.3649,62.4148,99914.0
2016-04-15 10:40:00,100.05,100.15,99.97,100.08,97840.0,62.4273,62.4897,62.3774,62.446,97840.0
2016-04-15 10:50:00,100.07,100.11,99.79,99.87,93447.0,62.4398,62.4648,62.2651,62.315,93447.0
2016-04-15 11:00:00,99.86,99.96,99.81,99.85,63827.0,62.3088,62.3712,62.2776,62.3025,63827.0
2016-04-15 11:10:00,99.84,99.85,99.69,99.77,62437.0,62.2963,62.3025,62.2027,62.2526,62437.0
2016-04-15 11:20:00,99.77,99.84,99.6,99.74,91612.0,62.2526,62.2963,62.1465,62.2339,91612.0
2016-04-15 11:30:00,99.75,99.86,99.74,99.76,47369.0,62.2401,62.3088,62.2339,62.2464,47369.0
2016-04-15 11:40:00,99.75,99.82,99.7,99.81,75606.0,62.2401,62.2838,62.2089,62.2776,75606.0
2016-04-15 11:50:00,99.82,99.94,99.81,99.93,48429.0,62.2838,62.3587,62.2776,62.3524,48429.0
2016-04-15 12:00:00,99.93,99.97,99.83,99.84,45621.0,62.3524,62.3774,62.2901,62.2963,45621.0
2016-04-15 12:10:00,99.83,99.86,99.75,99.83,29235.0,62.2901,62.3088,62.2401,62.2901,29235.0
2016-04-15 12:20:00,99.83,99.9,99.82,99.85,41388.0,62.2901,62.3337,62.2838,62.3025,41388.0
2016-04-15 12:30:00,99.86,99.91,99.77,99.77,41807.0,62.3088,62.34,62.2526,62.2526,41807.0
2016-04-15 12:40:00,99.77,99.82,99.74,99.82,51642.0,62.2526,62.2838,62.2339,62.2838,51642.0
2016-04-15 12:50:00,99.82,99.86,99.78,99.84,33967.0,62.2838,62.3088,62.2589,62.2963,33967.0
2016-04-15 13:00:00,99.84,99.9,99.81,99.83,37623.0,62.2963,62.3337,62.2776,62.2901,37623.0
2016-04-15 13:10:00,99.83,99.89,99.82,99.86,41564.0,62.2901,62.3275,62.2838,62.3088,41564.0
2016-04-15 13:20:00,99.85,99.86,99.83,99.85,49062.0,62.3025,62.3088,62.2901,62.3025,49062.0
2016-04-15 13:30:00,99.86,99.9,99.78,99.79,42160.0,62.3088,62.3337,62.2589,62.2651,42160.0
2016-04-15 13:40:00,99.8,99.87,99.8,99.85,33149.0,62.2713,62.315,62.2713,62.3025,33149.0
2016-04-15 13:50:00,99.86,99.89,99.81,99.86,45831.0,62.3088,62.3275,62.2776,62.3088,45831.0
2016-04-15 14:00:00,99.86,99.89,99.81,99.85,67157.0,62.3088,62.3275,62.2776,62.3025,67157.0
2016-04-15 14:10:00,99.86,99.96,99.84,99.92,46703.0,62.3088,62.3712,62.2963,62.3462,46703.0
2016-04-15 14:20:00,99.91,99.97,99.87,99.94,49892.0,62.34,62.3774,62.315,62.3587,49892.0
2016-04-15 14:30:00,99.94,100.0,99.87,99.88,71445.0,62.3587,62.3961,62.315,62.3213,71445.0
2016-04-15 14:40:00,99.88,99.92,99.85,99.91,63115.0,62.3213,62.3462,62.3025,62.34,63115.0
2016-04-15 14:50:00,99.92,100.04,99.88,100.04,94108.0,62.3462,62.4211,62.3213,62.4211,94108.0
2016-04-15 15:00:00,100.04,100.07,99.92,99.97,65789.0,62.4211,62.4398,62.3462,62.3774,65789.0
2016-04-15 15:10:00,99.97,100.02,99.89,99.99,64903.0,62.3774,62.4086,62.3275,62.3899,64903.0
2016-04-15 15:20:00,99.99,100.1,99.98,99.99,110260.0,62.3899,62.4585,62.3836,62.3899,110260.0
2016-04-15 15:30:00,100.0,100.08,99.97,99.99,140579.0,62.3961,62.446,62.3774,62.3899,140579.0
2016-04-15 15:40:00,99.99,100.01,99.96,99.99,328528.0,62.3899,62.4024,62.3712,62.3899,328528.0
2016-04-15 15:50:00,99.98,100.19,99.96,100.12,530619.0,62.3836,62.5147,62.3712,62.471,530619.0
2016-04-18 09:30:00,99.83,100.47,99.78,100.45,92556.0,62.2901,62.6894,62.2589,62.6769,92556.0
2016-04-18 09:40:00,100.47,100.63,100.39,100.51,92493.0,62.6894,62.7892,62.6395,62.7143,92493.0
2016-04-18 09:50:00,100.48,100.54,100.36,100.48,54066.0,62.6956,62.7331,62.6208,62.6956,54066.0
2016-04-18 10:00:00,100.47,100.56,100.41,100.5,91562.0,62.6894,62.7455,62.652,62.7081,91562.0
2016-04-18 10:10:00,100.51,100.62,100.47,100.62,81786.0,62.7143,62.783,62.6894,62.783,81786.0
2016-04-18 10:20:00,100.63,101.0,100.61,100.98,78192.0,62.7892,63.0201,62.7767,63.0076,78192.0
2016-04-18 10:30:00,100.98,101.15,100.96,101.15,96041.0,63.0076,63.1137,62.9951,63.1137,96041.0
2016-04-18 10:40:00,101.13,101.14,100.97,101.07,54478.0,63.1012,63.1074,63.0014,63.0638,54478.0
2016-04-18 10:50:00,101.08,101.35,101.07,101.18,98742.0,63.07,63.2385,63.0638,63.1324,98742.0
2016-04-18 11:00:00,101.18,101.27,101.02,101.04,42794.0,63.1324,63.1886,63.0326,63.045,42794.0
2016-04-18 11:10:00,101.04,101.11,100.98,101.01,34911.0,63.045,63.0887,63.0076,63.0263,34911.0
2016-04-18 11:20:00,101.02,101.06,100.82,100.84,58035.0,63.0326,63.0575,62.9078,62.9203,58035.0
2016-04-18 11:30:00,100.83,101.0,100.83,100.97,43757.0,62.914,63.0201,62.914,63.0014,43757.0
2016-04-18 11:40:00,100.97,101.05,100.85,100.91,56738.0,63.0014,63.0513,62.9265,62.9639,56738.0
2016-04-18 11:50:00,100.92,101.02,100.88,100.9,37782.0,62.9702,63.0326,62.9452,62.9577,37782.0
2016-04-18 12:00:00,100.9,100.93,100.72,100.82,118581.0,62.9577,62.9764,62.8454,62.9078,118581.0
2016-04-18 12:10:00,100.82,100.87,100.71,100.83,55035.0,62.9078,62.939,62.8391,62.914,55035.0
2016-04-18 12:20:00,100.83,100.99,100.82,100.96,26633.0,62.914,63.0138,62.9078,62.9951,26633.0
2016-04-18 12:30:00,100.96,101.19,100.95,101.17,35863.0,62.9951,63.1386,62.9889,63.1262,35863.0
2016-04-18 12:40:00,101.18,101.26,101.15,101.15,46788.0,63.1324,63.1823,63.1137,63.1137,46788.0
2016-04-18 12:50:00,101.16,101.23,101.15,101.2,33034.0,63.1199,63.1636,63.1137,63.1449,33034.0
2016-04-18 13:00:00,101.19,101.19,101.04,101.08,46550.0,63.1386,63.1386,63.045,63.07,46550.0
2016-04-18 13:10:00,101.07,101.17,101.06,101.06,38316.0,63.0638,63.1262,63.0575,63.0575,38316.0
2016-04-18 13:20:00,101.07,101.12,101.04,101.11,28834.0,63.0638,63.095,63.045,63.0887,28834.0
2016-04-18 13:30:00,101.1,101.19,101.08,101.11,71280.0,63.0825,63.1386,63.07,63.0887,71280.0
2016-04-18 13:40:00,101.12,101.14,100.95,101.0,177122.0,63.095,63.1074,62.9889,63.0201,177122.0
2016-04-18 13:50:00,101.01,101.13,100.95,101.12,57007.0,63.0263,63.1012,62.9889,63.095,57007.0
2016-04-18 14:00:00,101.13,101.18,101.11,101.15,98881.0,63.1012,63.1324,63.0887,63.1137,98881.0
2016-04-18 14:10:00,101.15,101.18,101.11,101.14,63296.0,63.1137,63.1324,63.0887,63.1074,63296.0
2016-04-18 14:20:00,101.13,101.22,101.11,101.12,82468.0,63.1012,63.1574,63.0887,63.095,82468.0
2016-04-18 14:30:00,101.12,101.25,101.1,101.25,155529.0,63.095,63.1761,63.0825,63.1761,155529.0
2016-04-18 14:40:00,101.24,101.25,101.23,101.25,130816.0,63.1698,63.1761,63.1636,63.1761,130816.0
2016-04-18 14:50:00,101.24,101.37,101.22,101.29,129958.0,63.1698,63.251,63.1574,63.201,129958.0
2016-04-18 15:00:00,101.29,101.39,101.2,101.36,76427.0,63.201,63.2634,63.1449,63.2447,76427.0
2016-04-18 15:10:00,101.35,101.36,101.23,101.25,96822.0,63.2385,63.2447,63.1636,63.1761,96822.0
2016-04-18 15:20:00,101.25,101.26,100.98,101.05,179590.0,63.1761,63.1823,63.0076,63.0513,179590.0
2016-04-18 15:30:00,101.05,101.05,100.95,100.96,119977.0,63.0513,63.0513,62.9889,62.9951,119977.0
2016-04-18 15:40:00,100.97,100.99,100.87,100.89,193882.0,63.0014,63.0138,62.939,62.9515,193882.0
2016-04-18 15:50:00,100.89,100.99,100.5,100.77,433385.0,62.9515,63.0138,62.7081,62.8766,433385.0
2016-04-19 09:30:00,98.0,98.9,97.08,98.6,692965.0,61.1482,61.7098,60.5742,61.5226,692965.0
2016-04-19 09:40:00,98.64,99.01,98.4,98.89,606022.0,61.5475,61.7784,61.3978,61.7035,606022.0
2016-04-19 09:50:00,98.92,99.37,98.76,98.93,306792.0,61.7222,62.003,61.6224,61.7285,306792.0
2016-04-19 10:00:00,98.96,99.13,98.68,98.7,333732.0,61.7472,61.8533,61.5725,61.585,333732.0
2016-04-19 10:10:00,98.68,99.15,98.6,99.12,172312.0,61.5725,61.8658,61.5226,61.847,172312.0
2016-04-19 10:20:00,99.14,99.14,98.94,99.07,107656.0,61.8595,61.8595,61.7347,61.8158,107656.0
2016-04-19 10:30:00,99.06,99.21,98.63,98.82,127384.0,61.8096,61.9032,61.5413,61.6599,127384.0
2016-04-19 10:40:00,98.82,99.12,98.63,98.98,151723.0,61.6599,61.847,61.5413,61.7597,151723.0
2016-04-19 10:50:00,99.0,99.03,98.61,98.65,145743.0,61.7722,61.7909,61.5288,61.5538,145743.0
2016-04-19 11:00:00,98.65,99.0,98.63,98.83,148894.0,61.5538,61.7722,61.5413,61.6661,148894.0
2016-04-19 11:10:00,98.83,99.18,98.83,99.15,91865.0,61.6661,61.8845,61.6661,61.8658,91865.0
2016-04-19 11:20:00,99.14,99.34,99.0,99.34,108248.0,61.8595,61.9843,61.7722,61.9843,108248.0
2016-04-19 11:30:00,99.34,99.37,99.02,99.19,103459.0,61.9843,62.003,61.7846,61.8907,103459.0
2016-04-19 11:40:00,99.2,99.34,99.14,99.33,157423.0,61.897,61.9843,61.8595,61.9781,157423.0
2016-04-19 11:50:00,99.34,99.73,99.26,99.54,105562.0,61.9843,62.2277,61.9344,62.1091,105562.0
2016-04-19 12:00:00,99.55,99.55,99.12,99.26,149738.0,62.1153,62.1153,61.847,61.9344,149738.0
2016-04-19 12:10:00,99.26,99.41,99.2,99.29,66247.0,61.9344,62.028,61.897,61.9531,66247.0
2016-04-19 12:20:00,99.28,99.36,99.24,99.25,80893.0,61.9469,61.9968,61.9219,61.9282,80893.0
2016-04-19 12:30:00,99.25,99.29,99.2,99.23,104640.0,61.9282,61.9531,61.897,61.9157,104640.0
2016-04-19 12:40:00,99.24,99.25,99.07,99.09,98028.0,61.9219,61.9282,61.8158,61.8283,98028.0
2016-04-19 12:50:00,99.08,99.08,98.86,98.89,91997.0,61.8221,61.8221,61.6848,61.7035,91997.0
2016-04-19 13:00:00,98.87,99.01,98.86,98.87,72760.0,61.691,61.7784,61.6848,61.691,72760.0
2016-04-19 13:10:00,98.87,99.1,98.87,98.97,58612.0,61.691,61.8346,61.691,61.7534,58612.0
2016-04-19 13:20:00,98.96,99.03,98.85,99.01,39104.0,61.7472,61.7909,61.6786,61.7784,39104.0
2016-04-19 13:30:00,99.01,99.04,98.76,98.91,55369.0,61.7784,61.7971,61.6224,61.716,55369.0
2016-04-19 13:40:00,98.92,99.23,98.91,99.1,48613.0,61.7222,61.9157,61.716,61.8346,48613.0
2016-04-19 13:50:00,99.09,99.09,98.97,99.01,52191.0,61.8283,61.8283,61.7534,61.7784,52191.0
2016-04-19 14:00:00,99.02,99.11,99.01,99.1,53807.0,61.7846,61.8408,61.7784,61.8346,53807.0
2016-04-19 14:10:00,99.09,99.16,99.0,99.02,59806.0,61.8283,61.872,61.7722,61.7846,59806.0
2016-04-19 14:20:00,99.01,99.02,98.81,98.88,69922.0,61.7784,61.7846,61.6536,61.6973,69922.0
2016-04-19 14:30:00,98.89,98.94,98.75,98.78,75236.0,61.7035,61.7347,61.6162,61.6349,75236.0
2016-04-19 14:40:00,98.78,98.85,98.76,98.85,65309.0,61.6349,61.6786,61.6224,61.6786,65309.0
2016-04-19 14:50:00,98.84,98.88,98.62,98.64,290002.0,61.6723,61.6973,61.5351,61.5475,290002.0
2016-04-19 15:00:00,98.65,98.73,98.62,98.68,81922.0,61.5538,61.6037,61.5351,61.5725,81922.0
2016-04-19 15:10:00,98.68,98.83,98.62,98.82,84539.0,61.5725,61.6661,61.5351,61.6599,84539.0
2016-04-19 15:20:00,98.82,99.05,98.82,99.05,97746.0,61.6599,61.8034,61.6599,61.8034,97746.0
2016-04-19 15:30:00,99.06,99.15,99.05,99.13,156057.0,61.8096,61.8658,61.8034,61.8533,156057.0
2016-04-19 15:40:00,99.14,99.26,99.13,99.26,166456.0,61.8595,61.9344,61.8533,61.9344,166456.0
2016-04-19 15:50:00,99.26,99.37,99.1,99.25,466423.0,61.9344,62.003,61.8346,61.9282,466423.0
2016-04-20 09:30:00,98.89,99.23,98.31,98.33,200222.0,61.7035,61.9157,61.3416,61.3541,200222.0
2016-04-20 09:40:00,98.31,98.5,98.28,98.38,131681.0,61.3416,61.4602,61.3229,61.3853,131681.0
2016-04-20 09:50:00,98.4,98.55,98.15,98.15,119478.0,61.3978,61.4914,61.2418,61.2418,119478.0
2016-04-20 10:00:00,98.15,98.55,98.09,98.53,105384.0,61.2418,61.4914,61.2044,61.4789,105384.0
2016-04-20 10:10:00,98.55,98.59,98.23,98.23,86523.0,61.4914,61.5163,61.2917,61.2917,86523.0
2016-04-20 10:20:00,98.23,98.43,98.13,98.17,124471.0,61.2917,61.4165,61.2293,61.2543,124471.0
2016-04-20 10:30:00,98.16,98.36,98.12,98.36,82365.0,61.248,61.3728,61.2231,61.3728,82365.0
2016-04-20 10:40:00,98.37,98.45,98.27,98.37,81937.0,61.3791,61.429,61.3167,61.3791,81937.0
2016-04-20 10:50:00,98.36,98.36,98.17,98.3,79024.0,61.3728,61.3728,61.2543,61.3354,79024.0
2016-04-20 11:00:00,98.28,98.54,98.28,98.45,71672.0,61.3229,61.4851,61.3229,61.429,71672.0
2016-04-20 11:10:00,98.45,98.47,98.37,98.47,118521.0,61.429,61.4415,61.3791,61.4415,118521.0
2016-04-20 11:20:00,98.47,98.56,98.39,98.52,125711.0,61.4415,61.4976,61.3915,61.4727,125711.0
2016-04-20 11:30:00,98.51,98.76,98.51,98.76,70508.0,61.4664,61.6224,61.4664,61.6224,70508.0
2016-04-20 11:40:00,98.76,98.91,98.75,98.82,76866.0,61.6224,61.716,61.6162,61.6599,76866.0
2016-04-20 11:50:00,98.81,98.81,98.49,98.55,53878.0,61.6536,61.6536,61.4539,61.4914,53878.0
2016-04-20 12:00:00,98.53,98.66,98.53,98.6,43575.0,61.4789,61.56,61.4789,61.5226,43575.0
2016-04-20 12:10:00,98.6,98.82,98.56,98.82,39700.0,61.5226,61.6599,61.4976,61.6599,39700.0
2016-04-20 12:20:00,98.81,98.82,98.72,98.75,42282.0,61.6536,61.6599,61.5975,61.6162,42282.0
2016-04-20 12:30:00,98.74,98.97,98.73,98.81,58723.0,61.6099,61.7534,61.6037,61.6536,58723.0
2016-04-20 12:40:00,98.79,98.94,98.77,98.91,43058.0,61.6411,61.7347,61.6287,61.716,43058.0
2016-04-20 12:50:00,98.91,98.91,98.8,98.81,49115.0,61.716,61.716,61.6474,61.6536,49115.0
2016-04-20 13:00:00,98.79,98.89,98.67,98.67,53101.0,61.6411,61.7035,61.5663,61.5663,53101.0
2016-04-20 13:10:00,98.67,98.77,98.62,98.69,46473.0,61.5663,61.6287,61.5351,61.5787,46473.0
2016-04-20 13:20:00,98.68,98.71,98.62,98.66,51641.0,61.5725,61.5912,61.5351,61.56,51641.0
2016-04-20 13:30:00,98.66,98.67,98.58,98.63,56085.0,61.56,61.5663,61.5101,61.5413,56085.0
2016-04-20 13:40:00,98.64,98.67,98.58,98.64,53649.0,61.5475,61.5663,61.5101,61.5475,53649.0
2016-04-20 13:50:00,98.63,98.69,98.54,98.54,26971.0,61.5413,61.5787,61.4851,61.4851,26971.0
2016-04-20 14:00:00,98.54,98.65,98.54,98.58,37288.0,61.4851,61.5538,61.4851,61.5101,37288.0
2016-04-20 14:10:00,98.58,98.68,98.57,98.68,57787.0,61.5101,61.5725,61.5039,61.5725,57787.0
2016-04-20 14:20:00,98.67,98.73,98.64,98.65,49499.0,61.5663,61.6037,61.5475,61.5538,49499.0
2016-04-20 14:30:00,98.65,98.72,98.63,98.64,66947.0,61.5538,61.5975,61.5413,61.5475,66947.0
2016-04-20 14:40:00,98.63,98.65,98.57,98.59,42213.0,61.5413,61.5538,61.5039,61.5163,42213.0
2016-04-20 14:50:00,98.59,98.66,98.58,98.59,55949.0,61.5163,61.56,61.5101,61.5163,55949.0
2016-04-20 15:00:00,98.59,98.63,98.5,98.52,74394.0,61.5163,61.5413,61.4602,61.4727,74394.0
2016-04-20 15:10:00,98.51,98.52,98.4,98.4,78667.0,61.4664,61.4727,61.3978,61.3978,78667.0
2016-04-20 15:20:00,98.41,98.44,98.31,98.31,116504.0,61.404,61.4227,61.3416,61.3416,116504.0
2016-04-20 15:30:00,98.31,98.35,98.22,98.25,129602.0,61.3416,61.3666,61.2855,61.3042,129602.0
2016-04-20 15:40:00,98.24,98.29,98.09,98.1,171316.0,61.298,61.3292,61.2044,61.2106,171316.0
2016-04-20 15:50:00,98.1,98.17,98.0,98.12,343982.0,61.2106,61.2543,61.1482,61.2231,343982.0
2016-04-21 09:30:00,97.82,98.12,96.28,96.4,410607.0,61.0359,61.2231,60.075,60.1499,410607.0
2016-04-21 09:40:00,96.45,96.54,95.95,96.17,272954.0,60.1811,60.2372,59.8691,60.0064,272954.0
2016-04-21 09:50:00,96.17,96.72,95.91,96.2,294092.0,60.0064,60.3495,59.8441,60.0251,294092.0
2016-04-21 10:00:00,96.2,96.64,96.06,96.55,182316.0,60.0251,60.2996,59.9377,60.2435,182316.0
2016-04-21 10:10:00,96.57,96.69,96.28,96.45,177966.0,60.2559,60.3308,60.075,60.1811,177966.0
2016-04-21 10:20:00,96.45,96.53,96.32,96.5,132987.0,60.1811,60.231,60.0999,60.2123,132987.0
2016-04-21 10:30:00,96.5,96.5,96.37,96.47,118684.0,60.2123,60.2123,60.1311,60.1935,118684.0
2016-04-21 10:40:00,96.47,96.74,96.46,96.58,90334.0,60.1935,60.362,60.1873,60.2622,90334.0
2016-04-21 10:50:00,96.57,96.84,96.5,96.8,73529.0,60.2559,60.4244,60.2123,60.3995,73529.0
2016-04-21 11:00:00,96.79,96.89,96.64,96.66,76209.0,60.3932,60.4556,60.2996,60.3121,76209.0
2016-04-21 11:10:00,96.66,96.69,96.53,96.64,71223.0,60.3121,60.3308,60.231,60.2996,71223.0
2016-04-21 11:20:00,96.64,96.9,96.64,96.72,98659.0,60.2996,60.4618,60.2996,60.3495,98659.0
2016-04-21 11:30:00,96.73,96.85,96.61,96.82,59020.0,60.3558,60.4306,60.2809,60.4119,59020.0
2016-04-21 11:40:00,96.81,96.89,96.73,96.74,63510.0,60.4057,60.4556,60.3558,60.362,63510.0
2016-04-21 11:50:00,96.75,96.98,96.71,96.93,75934.0,60.3683,60.5118,60.3433,60.4806,75934.0
2016-04-21 12:00:00,96.92,96.95,96.67,96.72,69255.0,60.4743,60.493,60.3183,60.3495,69255.0
2016-04-21 12:10:00,96.72,96.82,96.67,96.77,42256.0,60.3495,60.4119,60.3183,60.3807,42256.0
2016-04-21 12:20:00,96.75,96.77,96.66,96.77,49971.0,60.3683,60.3807,60.3121,60.3807,49971.0
2016-04-21 12:30:00,96.78,96.91,96.76,96.78,39175.0,60.387,60.4681,60.3745,60.387,39175.0
2016-04-21 12:40:00,96.77,96.91,96.69,96.7,62302.0,60.3807,60.4681,60.3308,60.3371,62302.0
2016-04-21 12:50:00,96.7,96.74,96.63,96.74,58099.0,60.3371,60.362,60.2934,60.362,58099.0
2016-04-21 13:00:00,96.75,96.87,96.6,96.61,59585.0,60.3683,60.4431,60.2747,60.2809,59585.0
2016-04-21 13:10:00,96.6,96.65,96.49,96.54,54744.0,60.2747,60.3059,60.206,60.2372,54744.0
2016-04-21 13:20:00,96.55,96.72,96.55,96.57,32133.0,60.2435,60.3495,60.2435,60.2559,32133.0
2016-04-21 13:30:00,96.58,96.59,96.46,96.54,55487.0,60.2622,60.2684,60.1873,60.2372,55487.0
2016-04-21 13:40:00,96.54,96.69,96.44,96.44,45876.0,60.2372,60.3308,60.1748,60.1748,45876.0
2016-04-21 13:50:00,96.45,96.47,96.27,96.34,65686.0,60.1811,60.1935,60.0688,60.1124,65686.0
2016-04-21 14:00:00,96.35,96.5,96.28,96.39,73008.0,60.1187,60.2123,60.075,60.1436,73008.0
2016-04-21 14:10:00,96.37,96.58,96.35,96.5,40939.0,60.1311,60.2622,60.1187,60.2123,40939.0
2016-04-21 14:20:00,96.51,96.52,96.39,96.42,49002.0,60.2185,60.2247,60.1436,60.1623,49002.0
2016-04-21 14:30:00,96.42,96.44,96.3,96.33,46850.0,60.1623,60.1748,60.0875,60.1062,46850.0
2016-04-21 14:40:00,96.32,96.36,96.22,96.36,67031.0,60.0999,60.1249,60.0376,60.1249,67031.0
2016-04-21 14:50:00,96.36,96.44,96.28,96.42,61673.0,60.1249,60.1748,60.075,60.1623,61673.0
2016-04-21 15:00:00,96.43,96.53,96.4,96.4,51392.0,60.1686,60.231,60.1499,60.1499,51392.0
2016-04-21 15:10:00,96.41,96.5,96.36,96.37,79813.0,60.1561,60.2123,60.1249,60.1311,79813.0
2016-04-21 15:20:00,96.36,96.51,96.35,96.41,107968.0,60.1249,60.2185,60.1187,60.1561,107968.0
2016-04-21 15:30:00,96.42,96.49,96.37,96.37,79911.0,60.1623,60.206,60.1311,60.1311,79911.0
2016-04-21 15:40:00,96.38,96.64,96.37,96.58,129554.0,60.1374,60.2996,60.1311,60.2622,129554.0
2016-04-21 15:50:00,96.59,96.59,96.4,96.42,217720.0,60.2684,60.2684,60.1499,60.1623,217720.0
2016-04-22 09:30:00,96.6,96.83,96.25,96.41,160066.0,60.2747,60.4182,60.0563,60.1561,160066.0
2016-04-22 09:40:00,96.42,96.76,96.13,96.61,86351.0,60.1623,60.3745,59.9814,60.2809,86351.0
2016-04-22 09:50:00,96.62,96.84,96.28,96.33,148940.0,60.2871,60.4244,60.075,60.1062,148940.0
2016-04-22 10:00:00,96.34,96.55,96.15,96.25,162980.0,60.1124,60.2435,59.9939,60.0563,162980.0
2016-04-22 10:10:00,96.25,96.56,96.2,96.2,113421.0,60.0563,60.2497,60.0251,60.0251,113421.0
2016-04-22 10:20:00,96.2,96.46,96.2,96.33,74389.0,60.0251,60.1873,60.0251,60.1062,74389.0
2016-04-22 10:30:00,96.35,96.46,96.34,96.39,57971.0,60.1187,60.1873,60.1124,60.1436,57971.0
2016-04-22 10:40:00,96.39,96.57,96.29,96.53,63610.0,60.1436,60.2559,60.0812,60.231,63610.0
2016-04-22 10:50:00,96.54,96.59,96.36,96.4,74287.0,60.2372,60.2684,60.1249,60.1499,74287.0
2016-04-22 11:00:00,96.4,96.43,96.29,96.4,122537.0,60.1499,60.1686,60.0812,60.1499,122537.0
2016-04-22 11:10:00,96.4,96.45,96.27,96.36,83358.0,60.1499,60.1811,60.0688,60.1249,83358.0
2016-04-22 11:20:00,96.35,96.55,96.34,96.51,66152.0,60.1187,60.2435,60.1124,60.2185,66152.0
2016-04-22 11:30:00,96.53,96.69,96.52,96.59,67053.0,60.231,60.3308,60.2247,60.2684,67053.0
2016-04-22 11:40:00,96.59,96.62,96.42,96.61,51783.0,60.2684,60.2871,60.1623,60.2809,51783.0
2016-04-22 11:50:00,96.62,96.67,96.5,96.63,52983.0,60.2871,60.3183,60.2123,60.2934,52983.0
2016-04-22 12:00:00,96.64,96.67,96.56,96.64,44233.0,60.2996,60.3183,60.2497,60.2996,44233.0
2016-04-22 12:10:00,96.63,96.68,96.6,96.63,23285.0,60.2934,60.3246,60.2747,60.2934,23285.0
2016-04-22 12:20:00,96.64,96.64,96.55,96.55,29183.0,60.2996,60.2996,60.2435,60.2435,29183.0
2016-04-22 12:30:00,96.55,96.56,96.48,96.52,41409.0,60.2435,60.2497,60.1998,60.2247,41409.0
2016-04-22 12:40:00,96.51,96.57,96.46,96.53,26317.0,60.2185,60.2559,60.1873,60.231,26317.0
2016-04-22 12:50:00,96.52,96.54,96.46,96.46,40324.0,60.2247,60.2372,60.1873,60.1873,40324.0
2016-04-22 13:00:00,96.45,96.57,96.44,96.47,56253.0,60.1811,60.2559,60.1748,60.1935,56253.0
2016-04-22 13:10:00,96.46,96.52,96.44,96.46,37412.0,60.1873,60.2247,60.1748,60.1873,37412.0
2016-04-22 13:20:00,96.45,96.49,96.37,96.38,36510.0,60.1811,60.206,60.1311,60.1374,36510.0
2016-04-22 13:30:00,96.39,96.42,96.31,96.38,45864.0,60.1436,60.1623,60.0937,60.1374,45864.0
2016-04-22 13:40:00,96.39,96.68,96.39,96.66,71036.0,60.1436,60.3246,60.1436,60.3121,71036.0
2016-04-22 13:50:00,96.68,96.71,96.51,96.55,50872.0,60.3246,60.3433,60.2185,60.2435,50872.0
2016-04-22 14:00:00,96.55,96.65,96.53,96.64,44665.0,60.2435,60.3059,60.231,60.2996,44665.0
2016-04-22 14:10:00,96.64,96.64,96.53,96.59,52607.0,60.2996,60.2996,60.231,60.2684,52607.0
2016-04-22 14:20:00,96.6,96.69,96.59,96.69,43178.0,60.2747,60.3308,60.2684,60.3308,43178.0
2016-04-22 14:30:00,96.67,96.68,96.61,96.67,49635.0,60.3183,60.3246,60.2809,60.3183,49635.0
2016-04-22 14:40:00,96.68,96.71,96.65,96.7,38382.0,60.3246,60.3433,60.3059,60.3371,38382.0
2016-04-22 14:50:00,96.71,96.78,96.71,96.77,52595.0,60.3433,60.387,60.3433,60.3807,52595.0
2016-04-22 15:00:00,96.77,96.78,96.59,96.68,70262.0,60.3807,60.387,60.2684,60.3246,70262.0
2016-04-22 15:10:00,96.68,96.73,96.61,96.63,73524.0,60.3246,60.3558,60.2809,60.2934,73524.0
2016-04-22 15:20:00,96.63,96.73,96.56,96.7,106542.0,60.2934,60.3558,60.2497,60.3371,106542.0
2016-04-22 15:30:00,96.71,96.82,96.69,96.81,110737.0,60.3433,60.4119,60.3308,60.4057,110737.0
2016-04-22 15:40:00,96.82,96.9,96.76,96.89,115818.0,60.4119,60.4618,60.3745,60.4556,115818.0
2016-04-22 15:50:00,96.89,96.97,96.81,96.93,210169.0,60.4556,60.5055,60.4057,60.4806,210169.0
2016-04-25 09:30:00,96.59,97.0,96.47,96.61,157666.0,60.2684,60.5242,60.1935,60.2809,157666.0
2016-04-25 09:40:00,96.62,96.91,96.53,96.66,86585.0,60.2871,60.4681,60.231,60.3121,86585.0
2016-04-25 09:50:00,96.68,96.73,96.21,96.44,71002.0,60.3246,60.3558,60.0313,60.1748,71002.0
2016-04-25 10:00:00,96.45,96.71,96.42,96.67,81343.0,60.1811,60.3433,60.1623,60.3183,81343.0
2016-04-25 10:10:00,96.69,96.74,96.54,96.74,43063.0,60.3308,60.362,60.2372,60.362,43063.0
2016-04-25 10:20:00,96.72,96.82,96.65,96.68,27432.0,60.3495,60.4119,60.3059,60.3246,27432.0
2016-04-25 10:30:00,96.67,96.78,96.6,96.73,38296.0,60.3183,60.387,60.2747,60.3558,38296.0
2016-04-25 10:40:00,96.69,96.88,96.59,96.82,80329.0,60.3308,60.4494,60.2684,60.4119,80329.0
2016-04-25 10:50:00,96.83,96.97,96.79,96.79,73308.0,60.4182,60.5055,60.3932,60.3932,73308.0
2016-04-25 11:00:00,96.76,96.88,96.72,96.73,57328.0,60.3745,60.4494,60.3495,60.3558,57328.0
2016-04-25 11:10:00,96.72,96.85,96.69,96.72,80986.0,60.3495,60.4306,60.3308,60.3495,80986.0
2016-04-25 11:20:00,96.7,96.7,96.53,96.55,36859.0,60.3371,60.3371,60.231,60.2435,36859.0
2016-04-25 11:30:00,96.55,96.8,96.54,96.78,60071.0,60.2435,60.3995,60.2372,60.387,60071.0
2016-04-25 11:40:00,96.78,96.94,96.73,96.9,50430.0,60.387,60.4868,60.3558,60.4618,50430.0
2016-04-25 11:50:00,96.92,96.94,96.8,96.83,24276.0,60.4743,60.4868,60.3995,60.4182,24276.0
2016-04-25 12:00:00,96.83,96.97,96.83,96.9,21775.0,60.4182,60.5055,60.4182,60.4618,21775.0
2016-04-25 12:10:00,96.9,97.04,96.86,96.99,25320.0,60.4618,60.5492,60.4369,60.518,25320.0
2016-04-25 12:20:00,97.01,97.06,97.0,97.03,23376.0,60.5305,60.5617,60.5242,60.543,23376.0
2016-04-25 12:30:00,97.04,97.09,96.91,97.02,88653.0,60.5492,60.5804,60.4681,60.5367,88653.0
2016-04-25 12:40:00,97.01,97.02,96.94,96.97,71181.0,60.5305,60.5367,60.4868,60.5055,71181.0
2016-04-25 12:50:00,96.97,97.2,96.97,97.19,31330.0,60.5055,60.649,60.5055,60.6428,31330.0
2016-04-25 13:00:00,97.19,97.24,97.15,97.18,21610.0,60.6428,60.674,60.6178,60.6366,21610.0
2016-04-25 13:10:00,97.19,97.36,97.17,97.32,31228.0,60.6428,60.7489,60.6303,60.7239,31228.0
2016-04-25 13:20:00,97.31,97.34,97.2,97.22,41156.0,60.7177,60.7364,60.649,60.6615,41156.0
2016-04-25 13:30:00,97.21,97.25,97.09,97.13,74572.0,60.6553,60.6802,60.5804,60.6054,74572.0
2016-04-25 13:40:00,97.13,97.17,97.1,97.13,24309.0,60.6054,60.6303,60.5866,60.6054,24309.0
2016-04-25 13:50:00,97.14,97.2,97.13,97.16,34526.0,60.6116,60.649,60.6054,60.6241,34526.0
2016-04-25 14:00:00,97.15,97.21,97.08,97.19,39434.0,60.6178,60.6553,60.5742,60.6428,39434.0
2016-04-25 14:10:00,97.19,97.2,97.06,97.13,35566.0,60.6428,60.649,60.5617,60.6054,35566.0
2016-04-25 14:20:00,97.13,97.22,97.1,97.19,47347.0,60.6054,60.6615,60.5866,60.6428,47347.0
2016-04-25 14:30:00,97.2,97.31,97.16,97.24,41582.0,60.649,60.7177,60.6241,60.674,41582.0
2016-04-25 14:40:00,97.26,97.34,97.22,97.23,45487.0,60.6865,60.7364,60.6615,60.6678,45487.0
2016-04-25 14:50:00,97.23,97.33,97.17,97.32,40595.0,60.6678,60.7301,60.6303,60.7239,40595.0
2016-04-25 15:00:00,97.31,97.33,97.16,97.16,35057.0,60.7177,60.7301,60.6241,60.6241,35057.0
2016-04-25 15:10:00,97.17,97.26,97.15,97.24,54029.0,60.6303,60.6865,60.6178,60.674,54029.0
2016-04-25 15:20:00,97.24,97.32,97.22,97.27,47276.0,60.674,60.7239,60.6615,60.6927,47276.0
2016-04-25 15:30:00,97.27,97.34,97.23,97.29,81955.0,60.6927,60.7364,60.6678,60.7052,81955.0
2016-04-25 15:40:00,97.3,97.35,97.25,97.25,121745.0,60.7114,60.7426,60.6802,60.6802,121745.0
2016-04-25 15:50:00,97.26,97.54,97.24,97.53,270630.0,60.6865,60.8612,60.674,60.8549,270630.0
2016-04-26 09:30:00,97.82,97.93,97.21,97.73,137600.0,61.0359,61.1045,60.6553,60.9797,137600.0
2016-04-26 09:40:00,97.74,97.99,97.67,97.89,67534.0,60.986,61.142,60.9423,61.0796,67534.0
2016-04-26 09:50:00,97.9,97.99,97.83,97.94,57762.0,61.0858,61.142,61.0421,61.1108,57762.0
2016-04-26 10:00:00,97.92,98.05,97.84,97.97,93438.0,61.0983,61.1794,61.0484,61.1295,93438.0
2016-04-26 10:10:00,97.94,98.09,97.9,98.05,87738.0,61.1108,61.2044,61.0858,61.1794,87738.0
2016-04-26 10:20:00,98.06,98.09,97.91,98.02,84047.0,61.1856,61.2044,61.092,61.1607,84047.0
2016-04-26 10:30:00,98.0,98.06,97.92,98.0,86128.0,61.1482,61.1856,61.0983,61.1482,86128.0
2016-04-26 10:40:00,98.01,98.04,97.86,97.98,80896.0,61.1544,61.1732,61.0608,61.1357,80896.0
2016-04-26 10:50:00,97.97,97.99,97.86,97.9,61441.0,61.1295,61.142,61.0608,61.0858,61441.0
2016-04-26 11:00:00,97.89,97.92,97.84,97.89,106745.0,61.0796,61.0983,61.0484,61.0796,106745.0
2016-04-26 11:10:00,97.89,97.91,97.76,97.78,59413.0,61.0796,61.092,60.9985,61.0109,59413.0
2016-04-26 11:20:00,97.79,97.81,97.54,97.6,45619.0,61.0172,61.0297,60.8612,60.8986,45619.0
2016-04-26 11:30:00,97.61,97.77,97.53,97.6,49867.0,60.9049,61.0047,60.8549,60.8986,49867.0
2016-04-26 11:40:00,97.61,97.7,97.45,97.47,82453.0,60.9049,60.961,60.805,60.8175,82453.0
2016-04-26 11:50:00,97.47,97.58,97.39,97.44,63126.0,60.8175,60.8861,60.7676,60.7988,63126.0
2016-04-26 12:00:00,97.44,97.55,97.43,97.48,57494.0,60.7988,60.8674,60.7925,60.8237,57494.0
2016-04-26 12:10:00,97.47,97.54,97.45,97.5,45339.0,60.8175,60.8612,60.805,60.8362,45339.0
2016-04-26 12:20:00,97.5,97.5,97.34,97.36,29354.0,60.8362,60.8362,60.7364,60.7489,29354.0
2016-04-26 12:30:00,97.37,97.42,97.33,97.33,22186.0,60.7551,60.7863,60.7301,60.7301,22186.0
2016-04-26 12:40:00,97.34,97.4,97.22,97.22,42838.0,60.7364,60.7738,60.6615,60.6615,42838.0
2016-04-26 12:50:00,97.21,97.29,97.11,97.13,34048.0,60.6553,60.7052,60.5929,60.6054,34048.0
2016-04-26 13:00:00,97.12,97.19,97.1,97.17,26300.0,60.5991,60.6428,60.5866,60.6303,26300.0
2016-04-26 13:10:00,97.17,97.24,97.09,97.18,26067.0,60.6303,60.674,60.5804,60.6366,26067.0
2016-04-26 13:20:00,97.19,97.26,97.08,97.09,37458.0,60.6428,60.6865,60.5742,60.5804,37458.0
2016-04-26 13:30:00,97.09,97.19,97.06,97.1,57331.0,60.5804,60.6428,60.5617,60.5866,57331.0
2016-04-26 13:40:00,97.09,97.09,97.01,97.03,46016.0,60.5804,60.5804,60.5305,60.543,46016.0
2016-04-26 13:50:00,97.03,97.08,97.0,97.08,73641.0,60.543,60.5742,60.5242,60.5742,73641.0
2016-04-26 14:00:00,97.08,97.12,96.95,96.97,85449.0,60.5742,60.5991,60.493,60.5055,85449.0
2016-04-26 14:10:00,96.95,97.15,96.93,97.09,70600.0,60.493,60.6178,60.4806,60.5804,70600.0
2016-04-26 14:20:00,97.09,97.11,97.01,97.01,49904.0,60.5804,60.5929,60.5305,60.5305,49904.0
2016-04-26 14:30:00,97.0,97.1,96.96,97.02,64124.0,60.5242,60.5866,60.4993,60.5367,64124.0
2016-04-26 14:40:00,97.01,97.16,97.01,97.13,35207.0,60.5305,60.6241,60.5305,60.6054,35207.0
2016-04-26 14:50:00,97.14,97.14,97.05,97.05,41993.0,60.6116,60.6116,60.5554,60.5554,41993.0
2016-04-26 15:00:00,97.05,97.16,97.01,97.07,50973.0,60.5554,60.6241,60.5305,60.5679,50973.0
2016-04-26 15:10:00,97.06,97.14,97.05,97.07,49096.0,60.5617,60.6116,60.5554,60.5679,49096.0
2016-04-26 15:20:00,97.06,97.14,97.05,97.12,92952.0,60.5617,60.6116,60.5554,60.5991,92952.0
2016-04-26 15:30:00,97.12,97.2,97.08,97.14,119206.0,60.5991,60.649,60.5742,60.6116,119206.0
2016-04-26 15:40:00,97.14,97.24,97.1,97.11,114112.0,60.6116,60.674,60.5866,60.5929,114112.0
2016-04-26 15:50:00,97.12,97.25,97.08,97.22,337637.0,60.5991,60.6802,60.5742,60.6615,337637.0
2016-04-27 09:30:00,97.37,98.16,97.29,98.04,159083.0,60.7551,61.248,60.7052,61.1732,159083.0
2016-04-27 09:40:00,98.03,98.23,97.89,98.18,137548.0,61.1669,61.2917,61.0796,61.2605,137548.0
2016-04-27 09:50:00,98.16,98.22,97.92,98.0,116863.0,61.248,61.2855,61.0983,61.1482,116863.0
2016-04-27 10:00:00,98.02,98.05,97.68,97.76,86654.0,61.1607,61.1794,60.9485,60.9985,86654.0
2016-04-27 10:10:00,97.76,97.85,97.67,97.69,70283.0,60.9985,61.0546,60.9423,60.9548,70283.0
2016-04-27 10:20:00,97.69,97.7,97.56,97.62,49619.0,60.9548,60.961,60.8737,60.9111,49619.0
2016-04-27 10:30:00,97.61,97.63,97.46,97.48,57859.0,60.9049,60.9173,60.8113,60.8237,57859.0
2016-04-27 10:40:00,97.48,97.81,97.47,97.81,55318.0,60.8237,61.0297,60.8175,61.0297,55318.0
2016-04-27 10:50:00,97.79,97.81,97.41,97.43,122477.0,61.0172,61.0297,60.7801,60.7925,122477.0
2016-04-27 11:00:00,97.45,97.5,97.36,97.41,55827.0,60.805,60.8362,60.7489,60.7801,55827.0
2016-04-27 11:10:00,97.4,97.51,97.4,97.43,41326.0,60.7738,60.8425,60.7738,60.7925,41326.0
2016-04-27 11:20:00,97.42,97.53,97.36,97.45,67333.0,60.7863,60.8549,60.7489,60.805,67333.0
2016-04-27 11:30:00,97.44,97.54,97.24,97.3,66161.0,60.7988,60.8612,60.674,60.7114,66161.0
2016-04-27 11:40:00,97.31,97.32,97.21,97.31,64926.0,60.7177,60.7239,60.6553,60.7177,64926.0
2016-04-27 11:50:00,97.32,97.49,97.32,97.48,79325.0,60.7239,60.83,60.7239,60.8237,79325.0
2016-04-27 12:00:00,97.5,97.5,97.41,97.42,31715.0,60.8362,60.8362,60.7801,60.7863,31715.0
2016-04-27 12:10:00,97.42,97.47,97.3,97.32,72514.0,60.7863,60.8175,60.7114,60.7239,72514.0
2016-04-27 12:20:00,97.31,97.41,97.3,97.41,41396.0,60.7177,60.7801,60.7114,60.7801,41396.0
2016-04-27 12:30:00,97.41,97.48,97.31,97.41,66203.0,60.7801,60.8237,60.7177,60.7801,66203.0
2016-04-27 12:40:00,97.4,97.43,97.35,97.41,31296.0,60.7738,60.7925,60.7426,60.7801,31296.0
2016-04-27 12:50:00,97.42,97.46,97.37,97.43,33048.0,60.7863,60.8113,60.7551,60.7925,33048.0
2016-04-27 13:00:00,97.43,97.44,97.12,97.12,43955.0,60.7925,60.7988,60.5991,60.5991,43955.0
2016-04-27 13:10:00,97.12,97.13,97.02,97.05,53445.0,60.5991,60.6054,60.5367,60.5554,53445.0
2016-04-27 13:20:00,97.05,97.05,96.87,96.88,65670.0,60.5554,60.5554,60.4431,60.4494,65670.0
2016-04-27 13:30:00,96.87,96.92,96.83,96.85,50435.0,60.4431,60.4743,60.4182,60.4306,50435.0
2016-04-27 13:40:00,96.86,96.88,96.74,96.75,55265.0,60.4369,60.4494,60.362,60.3683,55265.0
2016-04-27 13:50:00,96.74,96.79,96.51,96.57,91960.0,60.362,60.3932,60.2185,60.2559,91960.0
2016-04-27 14:00:00,96.58,96.93,96.41,96.93,95834.0,60.2622,60.4806,60.1561,60.4806,95834.0
2016-04-27 14:10:00,96.95,97.21,96.81,97.18,67859.0,60.493,60.6553,60.4057,60.6366,67859.0
2016-04-27 14:20:00,97.18,97.28,97.1,97.26,73301.0,60.6366,60.699,60.5866,60.6865,73301.0
2016-04-27 14:30:00,97.27,97.29,97.17,97.19,60893.0,60.6927,60.7052,60.6303,60.6428,60893.0
2016-04-27 14:40:00,97.2,97.44,97.2,97.3,39129.0,60.649,60.7988,60.649,60.7114,39129.0
2016-04-27 14:50:00,97.3,97.39,97.28,97.33,30940.0,60.7114,60.7676,60.699,60.7301,30940.0
2016-04-27 15:00:00,97.32,97.48,97.3,97.45,38484.0,60.7239,60.8237,60.7114,60.805,38484.0
2016-04-27 15:10:00,97.45,97.52,97.38,97.49,51670.0,60.805,60.8487,60.7613,60.83,51670.0
2016-04-27 15:20:00,97.5,97.53,97.39,97.45,85916.0,60.8362,60.8549,60.7676,60.805,85916.0
2016-04-27 15:30:00,97.45,97.57,97.43,97.53,79912.0,60.805,60.8799,60.7925,60.8549,79912.0
2016-04-27 15:40:00,97.54,97.56,97.41,97.44,95906.0,60.8612,60.8737,60.7801,60.7988,95906.0
2016-04-27 15:50:00,97.44,97.45,97.21,97.27,227581.0,60.7988,60.805,60.6553,60.6927,227581.0
2016-04-28 09:30:00,96.61,97.85,96.5,97.77,168757.0,60.2809,61.0546,60.2123,61.0047,168757.0
2016-04-28 09:40:00,97.75,97.94,97.69,97.93,72115.0,60.9922,61.1108,60.9548,61.1045,72115.0
2016-04-28 09:50:00,97.89,97.93,97.7,97.82,61342.0,61.0796,61.1045,60.961,61.0359,61342.0
2016-04-28 10:00:00,97.81,97.84,97.42,97.45,95635.0,61.0297,61.0484,60.7863,60.805,95635.0
2016-04-28 10:10:00,97.43,97.5,97.25,97.4,76612.0,60.7925,60.8362,60.6802,60.7738,76612.0
2016-04-28 10:20:00,97.4,97.45,97.3,97.4,123070.0,60.7738,60.805,60.7114,60.7738,123070.0
2016-04-28 10:30:00,97.44,97.63,97.37,97.62,57672.0,60.7988,60.9173,60.7551,60.9111,57672.0
2016-04-28 10:40:00,97.61,97.66,97.5,97.52,82620.0,60.9049,60.9361,60.8362,60.8487,82620.0
2016-04-28 10:50:00,97.52,97.61,97.41,97.43,73704.0,60.8487,60.9049,60.7801,60.7925,73704.0
2016-04-28 11:00:00,97.44,97.46,97.32,97.33,67672.0,60.7988,60.8113,60.7239,60.7301,67672.0
2016-04-28 11:10:00,97.34,97.44,97.32,97.37,41485.0,60.7364,60.7988,60.7239,60.7551,41485.0
2016-04-28 11:20:00,97.37,97.46,97.3,97.4,44390.0,60.7551,60.8113,60.7114,60.7738,44390.0
2016-04-28 11:30:00,97.4,97.68,97.39,97.68,47843.0,60.7738,60.9485,60.7676,60.9485,47843.0
2016-04-28 11:40:00,97.69,97.72,97.58,97.61,29446.0,60.9548,60.9735,60.8861,60.9049,29446.0
2016-04-28 11:50:00,97.61,97.66,97.51,97.58,44088.0,60.9049,60.9361,60.8425,60.8861,44088.0
2016-04-28 12:00:00,97.58,97.68,97.53,97.62,35422.0,60.8861,60.9485,60.8549,60.9111,35422.0
2016-04-28 12:10:00,97.62,97.7,97.42,97.43,54997.0,60.9111,60.961,60.7863,60.7925,54997.0
2016-04-28 12:20:00,97.44,97.61,97.43,97.61,42192.0,60.7988,60.9049,60.7925,60.9049,42192.0
2016-04-28 12:30:00,97.62,97.62,97.55,97.59,46513.0,60.9111,60.9111,60.8674,60.8924,46513.0
2016-04-28 12:40:00,97.59,97.7,97.57,97.68,60204.0,60.8924,60.961,60.8799,60.9485,60204.0
2016-04-28 12:50:00,97.68,97.82,97.67,97.72,26962.0,60.9485,61.0359,60.9423,60.9735,26962.0
2016-04-28 13:00:00,97.72,97.75,97.54,97.55,28978.0,60.9735,60.9922,60.8612,60.8674,28978.0
2016-04-28 13:10:00,97.54,97.54,97.34,97.35,34010.0,60.8612,60.8612,60.7364,60.7426,34010.0
2016-04-28 13:20:00,97.34,97.45,97.31,97.41,32159.0,60.7364,60.805,60.7177,60.7801,32159.0
2016-04-28 13:30:00,97.42,97.5,97.42,97.46,26567.0,60.7863,60.8362,60.7863,60.8113,26567.0
2016-04-28 13:40:00,97.46,97.5,97.42,97.47,26981.0,60.8113,60.8362,60.7863,60.8175,26981.0
2016-04-28 13:50:00,97.46,97.54,97.45,97.5,27893.0,60.8113,60.8612,60.805,60.8362,27893.0
2016-04-28 14:00:00,97.5,97.5,97.4,97.46,26803.0,60.8362,60.8362,60.7738,60.8113,26803.0
2016-04-28 14:10:00,97.48,97.55,97.46,97.55,44878.0,60.8237,60.8674,60.8113,60.8674,44878.0
2016-04-28 14:20:00,97.55,97.65,97.52,97.62,82829.0,60.8674,60.9298,60.8487,60.9111,82829.0
2016-04-28 14:30:00,97.63,97.63,97.47,97.47,36448.0,60.9173,60.9173,60.8175,60.8175,36448.0
2016-04-28 14:40:00,97.47,97.52,97.4,97.45,35355.0,60.8175,60.8487,60.7738,60.805,35355.0
2016-04-28 14:50:00,97.45,97.61,97.43,97.6,63999.0,60.805,60.9049,60.7925,60.8986,63999.0
2016-04-28 15:00:00,97.6,97.61,97.48,97.56,46162.0,60.8986,60.9049,60.8237,60.8737,46162.0
2016-04-28 15:10:00,97.56,97.56,97.28,97.29,94921.0,60.8737,60.8737,60.699,60.7052,94921.0
2016-04-28 15:20:00,97.31,97.35,97.17,97.2,49029.0,60.7177,60.7426,60.6303,60.649,49029.0
2016-04-28 15:30:00,97.23,97.36,97.19,97.2,83911.0,60.6678,60.7489,60.6428,60.649,83911.0
2016-04-28 15:40:00,97.21,97.35,97.17,97.19,132255.0,60.6553,60.7426,60.6303,60.6428,132255.0
2016-04-28 15:50:00,97.17,97.4,97.04,97.37,258293.0,60.6303,60.7738,60.5492,60.7551,258293.0
2016-04-29 09:30:00,97.42,98.58,97.41,98.56,257139.0,60.7863,61.5101,60.7801,61.4976,257139.0
2016-04-29 09:40:00,98.56,98.56,98.25,98.38,174719.0,61.4976,61.4976,61.3042,61.3853,174719.0
2016-04-29 09:50:00,98.36,98.36,98.09,98.21,138343.0,61.3728,61.3728,61.2044,61.2792,138343.0
2016-04-29 10:00:00,98.21,98.49,98.09,98.49,77610.0,61.2792,61.4539,61.2044,61.4539,77610.0
2016-04-29 10:10:00,98.49,98.49,98.18,98.33,54846.0,61.4539,61.4539,61.2605,61.3541,54846.0
2016-04-29 10:20:00,98.34,98.49,98.27,98.42,56110.0,61.3604,61.4539,61.3167,61.4103,56110.0
2016-04-29 10:30:00,98.42,98.5,98.35,98.36,67991.0,61.4103,61.4602,61.3666,61.3728,67991.0
2016-04-29 10:40:00,98.33,98.33,98.21,98.21,59481.0,61.3541,61.3541,61.2792,61.2792,59481.0
2016-04-29 10:50:00,98.21,98.25,98.15,98.18,74033.0,61.2792,61.3042,61.2418,61.2605,74033.0
2016-04-29 11:00:00,98.18,98.37,98.1,98.27,77582.0,61.2605,61.3791,61.2106,61.3167,77582.0
2016-04-29 11:10:00,98.26,98.48,98.26,98.33,52758.0,61.3104,61.4477,61.3104,61.3541,52758.0
2016-04-29 11:20:00,98.33,98.36,98.17,98.24,47823.0,61.3541,61.3728,61.2543,61.298,47823.0
2016-04-29 11:30:00,98.23,98.27,98.1,98.13,65596.0,61.2917,61.3167,61.2106,61.2293,65596.0
2016-04-29 11:40:00,98.13,98.14,97.96,98.07,47907.0,61.2293,61.2356,61.1232,61.1919,47907.0
2016-04-29 11:50:00,98.08,98.09,98.0,98.01,28555.0,61.1981,61.2044,61.1482,61.1544,28555.0
2016-04-29 12:00:00,98.01,98.01,97.85,97.99,49408.0,61.1544,61.1544,61.0546,61.142,49408.0
2016-04-29 12:10:00,97.99,98.08,97.93,97.95,27320.0,61.142,61.1981,61.1045,61.117,27320.0
2016-04-29 12:20:00,97.93,97.99,97.86,97.97,29261.0,61.1045,61.142,61.0608,61.1295,29261.0
2016-04-29 12:30:00,97.97,98.06,97.94,98.01,32589.0,61.1295,61.1856,61.1108,61.1544,32589.0
2016-04-29 12:40:00,98.01,98.04,97.95,97.97,25961.0,61.1544,61.1732,61.117,61.1295,25961.0
2016-04-29 12:50:00,97.95,98.04,97.93,97.96,34455.0,61.117,61.1732,61.1045,61.1232,34455.0
2016-04-29 13:00:00,97.96,98.04,97.92,98.01,51185.0,61.1232,61.1732,61.0983,61.1544,51185.0
2016-04-29 13:10:00,98.01,98.02,97.93,97.97,23448.0,61.1544,61.1607,61.1045,61.1295,23448.0
2016-04-29 13:20:00,97.95,97.95,97.82,97.82,26636.0,61.117,61.117,61.0359,61.0359,26636.0
2016-04-29 13:30:00,97.83,97.83,97.62,97.64,26563.0,61.0421,61.0421,60.9111,60.9236,26563.0
2016-04-29 13:40:00,97.63,97.64,97.44,97.49,36858.0,60.9173,60.9236,60.7988,60.83,36858.0
2016-04-29 13:50:00,97.5,97.61,97.45,97.57,34358.0,60.8362,60.9049,60.805,60.8799,34358.0
2016-04-29 14:00:00,97.58,97.66,97.43,97.43,50480.0,60.8861,60.9361,60.7925,60.7925,50480.0
2016-04-29 14:10:00,97.45,97.62,97.45,97.62,39624.0,60.805,60.9111,60.805,60.9111,39624.0
2016-04-29 14:20:00,97.61,97.72,97.55,97.68,56821.0,60.9049,60.9735,60.8674,60.9485,56821.0
2016-04-29 14:30:00,97.67,97.67,97.52,97.54,32040.0,60.9423,60.9423,60.8487,60.8612,32040.0
2016-04-29 14:40:00,97.53,97.71,97.5,97.69,36306.0,60.8549,60.9673,60.8362,60.9548,36306.0
2016-04-29 14:50:00,97.68,97.68,97.52,97.53,34776.0,60.9485,60.9485,60.8487,60.8549,34776.0
2016-04-29 15:00:00,97.55,97.73,97.51,97.63,37218.0,60.8674,60.9797,60.8425,60.9173,37218.0
2016-04-29 15:10:00,97.64,97.73,97.59,97.61,48633.0,60.9236,60.9797,60.8924,60.9049,48633.0
2016-04-29 15:20:00,97.62,97.76,97.57,97.72,82041.0,60.9111,60.9985,60.8799,60.9735,82041.0
2016-04-29 15:30:00,97.73,98.05,97.73,98.0,83002.0,60.9797,61.1794,60.9797,61.1482,83002.0
2016-04-29 15:40:00,97.99,98.43,97.99,98.2,202043.0,61.142,61.4165,61.142,61.273,202043.0
2016-04-29 15:50:00,98.2,98.26,98.07,98.14,388454.0,61.273,61.3104,61.1919,61.2356,388454.0
2016-05-02 09:30:00,98.42,98.77,98.12,98.69,83142.0,61.4103,61.6287,61.2231,61.5787,83142.0
2016-05-02 09:40:00,98.7,98.88,98.54,98.6,46805.0,61.585,61.6973,61.4851,61.5226,46805.0
2016-05-02 09:50:00,98.57,98.6,98.32,98.34,38425.0,61.5039,61.5226,61.3479,61.3604,38425.0
2016-05-02 10:00:00,98.31,98.33,98.1,98.13,80686.0,61.3416,61.3541,61.2106,61.2293,80686.0
2016-05-02 10:10:00,98.13,98.13,97.9,97.95,42381.0,61.2293,61.2293,61.0858,61.117,42381.0
2016-05-02 10:20:00,97.95,98.16,97.89,98.16,37263.0,61.117,61.248,61.0796,61.248,37263.0
2016-05-02 10:30:00,98.16,98.22,97.97,98.01,29270.0,61.248,61.2855,61.1295,61.1544,29270.0
2016-05-02 10:40:00,98.02,98.17,97.97,98.14,42288.0,61.1607,61.2543,61.1295,61.2356,42288.0
2016-05-02 10:50:00,98.12,98.16,98.01,98.08,53897.0,61.2231,61.248,61.1544,61.1981,53897.0
2016-05-02 11:00:00,98.06,98.11,98.01,98.07,51617.0,61.1856,61.2168,61.1544,61.1919,51617.0
2016-05-02 11:10:00,98.06,98.17,97.97,98.01,46068.0,61.1856,61.2543,61.1295,61.1544,46068.0
2016-05-02 11:20:00,98.02,98.22,98.01,98.17,39270.0,61.1607,61.2855,61.1544,61.2543,39270.0
2016-05-02 11:30:00,98.19,98.29,98.15,98.26,45662.0,61.2668,61.3292,61.2418,61.3104,45662.0
2016-05-02 11:40:00,98.26,98.32,98.2,98.21,34350.0,61.3104,61.3479,61.273,61.2792,34350.0
2016-05-02 11:50:00,98.22,98.33,98.19,98.24,69719.0,61.2855,61.3541,61.2668,61.298,69719.0
2016-05-02 12:00:00,98.24,98.25,98.11,98.2,50573.0,61.298,61.3042,61.2168,61.273,50573.0
2016-05-02 12:10:00,98.19,98.26,98.17,98.25,38378.0,61.2668,61.3104,61.2543,61.3042,38378.0
2016-05-02 12:20:00,98.24,98.49,98.24,98.48,37541.0,61.298,61.4539,61.298,61.4477,37541.0
2016-05-02 12:30:00,98.49,98.61,98.43,98.53,55100.0,61.4539,61.5288,61.4165,61.4789,55100.0
2016-05-02 12:40:00,98.52,98.58,98.49,98.54,27721.0,61.4727,61.5101,61.4539,61.4851,27721.0
2016-05-02 12:50:00,98.54,98.71,98.53,98.71,35493.0,61.4851,61.5912,61.4789,61.5912,35493.0
2016-05-02 13:00:00,98.72,98.81,98.65,98.77,63463.0,61.5975,61.6536,61.5538,61.6287,63463.0
2016-05-02 13:10:00,98.77,98.85,98.7,98.71,46217.0,61.6287,61.6786,61.585,61.5912,46217.0
2016-05-02 13:20:00,98.73,98.76,98.64,98.69,37591.0,61.6037,61.6224,61.5475,61.5787,37591.0
2016-05-02 13:30:00,98.69,98.73,98.65,98.68,29236.0,61.5787,61.6037,61.5538,61.5725,29236.0
2016-05-02 13:40:00,98.67,98.69,98.54,98.57,31454.0,61.5663,61.5787,61.4851,61.5039,31454.0
2016-05-02 13:50:00,98.57,98.59,98.5,98.53,36978.0,61.5039,61.5163,61.4602,61.4789,36978.0
2016-05-02 14:00:00,98.53,98.61,98.52,98.53,45081.0,61.4789,61.5288,61.4727,61.4789,45081.0
2016-05-02 14:10:00,98.54,98.54,98.39,98.4,36706.0,61.4851,61.4851,61.3915,61.3978,36706.0
2016-05-02 14:20:00,98.41,98.47,98.38,98.47,42047.0,61.404,61.4415,61.3853,61.4415,42047.0
2016-05-02 14:30:00,98.46,98.51,98.46,98.49,24279.0,61.4352,61.4664,61.4352,61.4539,24279.0
2016-05-02 14:40:00,98.49,98.57,98.49,98.56,36142.0,61.4539,61.5039,61.4539,61.4976,36142.0
2016-05-02 14:50:00,98.56,98.65,98.49,98.49,61507.0,61.4976,61.5538,61.4539,61.4539,61507.0
2016-05-02 15:00:00,98.51,98.62,98.49,98.62,29095.0,61.4664,61.5351,61.4539,61.5351,29095.0
2016-05-02 15:10:00,98.62,98.69,98.59,98.63,42444.0,61.5351,61.5787,61.5163,61.5413,42444.0
2016-05-02 15:20:00,98.61,98.65,98.58,98.65,52560.0,61.5288,61.5538,61.5101,61.5538,52560.0
2016-05-02 15:30:00,98.64,98.65,98.53,98.53,55016.0,61.5475,61.5538,61.4789,61.4789,55016.0
2016-05-02 15:40:00,98.53,98.61,98.51,98.51,83635.0,61.4789,61.5288,61.4664,61.4664,83635.0
2016-05-02 15:50:00,98.51,98.57,98.49,98.57,200239.0,61.4664,61.5039,61.4539,61.5039,200239.0
2016-05-03 09:30:00,98.48,98.79,98.15,98.51,112560.0,61.4477,61.6411,61.2418,61.4664,112560.0
2016-05-03 09:40:00,98.51,98.51,98.1,98.2,53393.0,61.4664,61.4664,61.2106,61.273,53393.0
2016-05-03 09:50:00,98.17,98.44,98.15,98.44,76168.0,61.2543,61.4227,61.2418,61.4227,76168.0
2016-05-03 10:00:00,98.44,98.44,98.26,98.31,39030.0,61.4227,61.4227,61.3104,61.3416,39030.0
2016-05-03 10:10:00,98.33,98.46,98.32,98.44,43087.0,61.3541,61.4352,61.3479,61.4227,43087.0
2016-05-03 10:20:00,98.45,98.49,98.31,98.35,57337.0,61.429,61.4539,61.3416,61.3666,57337.0
2016-05-03 10:30:00,98.36,98.38,98.25,98.27,78610.0,61.3728,61.3853,61.3042,61.3167,78610.0
2016-05-03 10:40:00,98.28,98.34,98.22,98.23,29672.0,61.3229,61.3604,61.2855,61.2917,29672.0
2016-05-03 10:50:00,98.24,98.3,98.08,98.1,56072.0,61.298,61.3354,61.1981,61.2106,56072.0
2016-05-03 11:00:00,98.09,98.18,97.97,98.14,59203.0,61.2044,61.2605,61.1295,61.2356,59203.0
2016-05-03 11:10:00,98.14,98.36,98.12,98.26,41128.0,61.2356,61.3728,61.2231,61.3104,41128.0
2016-05-03 11:20:00,98.25,98.3,98.14,98.14,45595.0,61.3042,61.3354,61.2356,61.2356,45595.0
2016-05-03 11:30:00,98.13,98.28,98.05,98.28,40397.0,61.2293,61.3229,61.1794,61.3229,40397.0
2016-05-03 11:40:00,98.27,98.42,98.25,98.33,37981.0,61.3167,61.4103,61.3042,61.3541,37981.0
2016-05-03 11:50:00,98.34,98.38,98.17,98.24,43822.0,61.3604,61.3853,61.2543,61.298,43822.0
2016-05-03 12:00:00,98.21,98.36,98.16,98.36,27798.0,61.2792,61.3728,61.248,61.3728,27798.0
2016-05-03 12:10:00,98.35,98.37,98.25,98.34,18468.0,61.3666,61.3791,61.3042,61.3604,18468.0
2016-05-03 12:20:00,98.34,98.44,98.34,98.42,24704.0,61.3604,61.4227,61.3604,61.4103,24704.0
2016-05-03 12:30:00,98.41,98.48,98.33,98.45,31095.0,61.404,61.4477,61.3541,61.429,31095.0
2016-05-03 12:40:00,98.46,98.5,98.41,98.43,49382.0,61.4352,61.4602,61.404,61.4165,49382.0
2016-05-03 12:50:00,98.43,98.5,98.42,98.49,24380.0,61.4165,61.4602,61.4103,61.4539,24380.0
2016-05-03 13:00:00,98.48,98.6,98.45,98.57,74623.0,61.4477,61.5226,61.429,61.5039,74623.0
2016-05-03 13:10:00,98.59,98.59,98.47,98.55,47750.0,61.5163,61.5163,61.4415,61.4914,47750.0
2016-05-03 13:20:00,98.55,98.71,98.53,98.71,43005.0,61.4914,61.5912,61.4789,61.5912,43005.0
2016-05-03 13:30:00,98.7,98.85,98.65,98.82,71260.0,61.585,61.6786,61.5538,61.6599,71260.0
2016-05-03 13:40:00,98.81,98.84,98.71,98.71,23576.0,61.6536,61.6723,61.5912,61.5912,23576.0
2016-05-03 13:50:00,98.71,98.78,98.59,98.63,27708.0,61.5912,61.6349,61.5163,61.5413,27708.0
2016-05-03 14:00:00,98.64,98.68,98.53,98.58,52320.0,61.5475,61.5725,61.4789,61.5101,52320.0
2016-05-03 14:10:00,98.58,98.63,98.51,98.58,39131.0,61.5101,61.5413,61.4664,61.5101,39131.0
2016-05-03 14:20:00,98.58,98.63,98.48,98.54,35879.0,61.5101,61.5413,61.4477,61.4851,35879.0
2016-05-03 14:30:00,98.53,98.65,98.46,98.59,32440.0,61.4789,61.5538,61.4352,61.5163,32440.0
2016-05-03 14:40:00,98.58,98.65,98.52,98.54,35051.0,61.5101,61.5538,61.4727,61.4851,35051.0
2016-05-03 14:50:00,98.54,98.54,98.4,98.48,43747.0,61.4851,61.4851,61.3978,61.4477,43747.0
2016-05-03 15:00:00,98.48,98.49,98.38,98.39,36244.0,61.4477,61.4539,61.3853,61.3915,36244.0
2016-05-03 15:10:00,98.4,98.41,98.23,98.33,85632.0,61.3978,61.404,61.2917,61.3541,85632.0
2016-05-03 15:20:00,98.35,98.38,98.21,98.32,56933.0,61.3666,61.3853,61.2792,61.3479,56933.0
2016-05-03 15:30:00,98.32,98.34,98.14,98.22,73072.0,61.3479,61.3604,61.2356,61.2855,73072.0
2016-05-03 15:40:00,98.22,98.57,98.21,98.55,114067.0,61.2855,61.5039,61.2792,61.4914,114067.0
2016-05-03 15:50:00,98.54,98.63,98.48,98.53,224809.0,61.4851,61.5413,61.4477,61.4789,224809.0
2016-05-04 09:30:00,97.92,98.22,97.5,97.9,124602.0,61.0983,61.2855,60.8362,61.0858,124602.0
2016-05-04 09:40:00,97.9,97.97,97.67,97.69,68888.0,61.0858,61.1295,60.9423,60.9548,68888.0
2016-05-04 09:50:00,97.68,98.0,97.64,97.94,71989.0,60.9485,61.1482,60.9236,61.1108,71989.0
2016-05-04 10:00:00,97.92,98.13,97.92,98.13,43632.0,61.0983,61.2293,61.0983,61.2293,43632.0
2016-05-04 10:10:00,98.13,98.45,98.12,98.3,35909.0,61.2293,61.429,61.2231,61.3354,35909.0
2016-05-04 10:20:00,98.3,98.52,98.3,98.52,52132.0,61.3354,61.4727,61.3354,61.4727,52132.0
2016-05-04 10:30:00,98.49,98.6,98.45,98.57,56092.0,61.4539,61.5226,61.429,61.5039,56092.0
2016-05-04 10:40:00,98.57,98.71,98.48,98.69,51169.0,61.5039,61.5912,61.4477,61.5787,51169.0
2016-05-04 10:50:00,98.69,98.7,98.52,98.63,39362.0,61.5787,61.585,61.4727,61.5413,39362.0
2016-05-04 11:00:00,98.64,98.78,98.5,98.75,169199.0,61.5475,61.6349,61.4602,61.6162,169199.0
2016-05-04 11:10:00,98.74,98.82,98.72,98.79,40419.0,61.6099,61.6599,61.5975,61.6411,40419.0
2016-05-04 11:20:00,98.79,98.87,98.73,98.79,82560.0,61.6411,61.691,61.6037,61.6411,82560.0
2016-05-04 11:30:00,98.79,98.83,98.62,98.65,67145.0,61.6411,61.6661,61.5351,61.5538,67145.0
2016-05-04 11:40:00,98.64,98.7,98.44,98.69,34434.0,61.5475,61.585,61.4227,61.5787,34434.0
2016-05-04 11:50:00,98.7,98.86,98.67,98.85,50176.0,61.585,61.6848,61.5663,61.6786,50176.0
2016-05-04 12:00:00,98.85,98.86,98.75,98.84,32353.0,61.6786,61.6848,61.6162,61.6723,32353.0
2016-05-04 12:10:00,98.84,98.88,98.78,98.86,32526.0,61.6723,61.6973,61.6349,61.6848,32526.0
2016-05-04 12:20:00,98.87,98.88,98.7,98.75,28116.0,61.691,61.6973,61.585,61.6162,28116.0
2016-05-04 12:30:00,98.74,98.78,98.68,98.78,36648.0,61.6099,61.6349,61.5725,61.6349,36648.0
2016-05-04 12:40:00,98.77,98.77,98.57,98.58,31377.0,61.6287,61.6287,61.5039,61.5101,31377.0
2016-05-04 12:50:00,98.57,98.63,98.52,98.56,51715.0,61.5039,61.5413,61.4727,61.4976,51715.0
2016-05-04 13:00:00,98.56,98.65,98.51,98.56,26928.0,61.4976,61.5538,61.4664,61.4976,26928.0
2016-05-04 13:10:00,98.56,98.65,98.54,98.58,17627.0,61.4976,61.5538,61.4851,61.5101,17627.0
2016-05-04 13:20:00,98.58,98.76,98.57,98.75,22645.0,61.5101,61.6224,61.5039,61.6162,22645.0
2016-05-04 13:30:00,98.75,98.77,98.66,98.69,25332.0,61.6162,61.6287,61.56,61.5787,25332.0
2016-05-04 13:40:00,98.68,98.72,98.6,98.71,35037.0,61.5725,61.5975,61.5226,61.5912,35037.0
2016-05-04 13:50:00,98.72,98.78,98.6,98.61,48291.0,61.5975,61.6349,61.5226,61.5288,48291.0
2016-05-04 14:00:00,98.61,98.71,98.61,98.65,77429.0,61.5288,61.5912,61.5288,61.5538,77429.0
2016-05-04 14:10:00,98.65,98.65,98.51,98.56,107323.0,61.5538,61.5538,61.4664,61.4976,107323.0
2016-05-04 14:20:00,98.56,98.71,98.55,98.69,40177.0,61.4976,61.5912,61.4914,61.5787,40177.0
2016-05-04 14:30:00,98.69,98.8,98.69,98.79,47048.0,61.5787,61.6474,61.5787,61.6411,47048.0
2016-05-04 14:40:00,98.8,98.84,98.67,98.7,54710.0,61.6474,61.6723,61.5663,61.585,54710.0
2016-05-04 14:50:00,98.72,98.83,98.7,98.81,32972.0,61.5975,61.6661,61.585,61.6536,32972.0
2016-05-04 15:00:00,98.8,98.84,98.74,98.75,44590.0,61.6474,61.6723,61.6099,61.6162,44590.0
2016-05-04 15:10:00,98.73,98.82,98.71,98.81,52949.0,61.6037,61.6599,61.5912,61.6536,52949.0
2016-05-04 15:20:00,98.81,98.85,98.73,98.74,63513.0,61.6536,61.6786,61.6037,61.6099,63513.0
2016-05-04 15:30:00,98.75,98.84,98.72,98.79,69672.0,61.6162,61.6723,61.5975,61.6411,69672.0
2016-05-04 15:40:00,98.78,98.94,98.77,98.89,136891.0,61.6349,61.7347,61.6287,61.7035,136891.0
2016-05-04 15:50:00,98.88,98.89,98.69,98.81,279212.0,61.6973,61.7035,61.5787,61.6536,279212.0
2016-05-05 09:30:00,99.24,99.72,99.17,99.58,331895.0,61.9219,62.2214,61.8782,62.1341,331895.0
2016-05-05 09:40:00,99.58,99.8,99.43,99.61,173716.0,62.1341,62.2713,62.0405,62.1528,173716.0
2016-05-05 09:50:00,99.6,99.71,99.51,99.52,249037.0,62.1465,62.2152,62.0904,62.0966,249037.0
2016-05-05 10:00:00,99.51,99.63,99.44,99.55,117035.0,62.0904,62.1653,62.0467,62.1153,117035.0
2016-05-05 10:10:00,99.54,99.68,99.5,99.54,157676.0,62.1091,62.1965,62.0841,62.1091,157676.0
2016-05-05 10:20:00,99.55,99.75,99.44,99.56,153286.0,62.1153,62.2401,62.0467,62.1216,153286.0
2016-05-05 10:30:00,99.56,99.6,99.49,99.5,147496.0,62.1216,62.1465,62.0779,62.0841,147496.0
2016-05-05 10:40:00,99.51,99.87,99.51,99.83,180620.0,62.0904,62.315,62.0904,62.2901,180620.0
2016-05-05 10:50:00,99.83,99.99,99.81,99.92,126857.0,62.2901,62.3899,62.2776,62.3462,126857.0
2016-05-05 11:00:00,99.91,99.93,99.67,99.73,97666.0,62.34,62.3524,62.1902,62.2277,97666.0
2016-05-05 11:10:00,99.72,99.96,99.7,99.93,80697.0,62.2214,62.3712,62.2089,62.3524,80697.0
2016-05-05 11:20:00,99.92,99.93,99.57,99.58,91758.0,62.3462,62.3524,62.1278,62.1341,91758.0
2016-05-05 11:30:00,99.56,99.66,99.49,99.64,81743.0,62.1216,62.184,62.0779,62.1715,81743.0
2016-05-05 11:40:00,99.63,99.77,99.6,99.75,89380.0,62.1653,62.2526,62.1465,62.2401,89380.0
2016-05-05 11:50:00,99.75,99.85,99.7,99.75,74688.0,62.2401,62.3025,62.2089,62.2401,74688.0
2016-05-05 12:00:00,99.74,99.78,99.64,99.65,148389.0,62.2339,62.2589,62.1715,62.1777,148389.0
2016-05-05 12:10:00,99.64,99.72,99.56,99.59,74925.0,62.1715,62.2214,62.1216,62.1403,74925.0
2016-05-05 12:20:00,99.6,99.67,99.58,99.65,95029.0,62.1465,62.1902,62.1341,62.1777,95029.0
2016-05-05 12:30:00,99.65,99.66,99.53,99.56,138608.0,62.1777,62.184,62.1029,62.1216,138608.0
2016-05-05 12:40:00,99.57,99.6,99.43,99.51,116478.0,62.1278,62.1465,62.0405,62.0904,116478.0
2016-05-05 12:50:00,99.5,99.51,99.34,99.38,56335.0,62.0841,62.0904,61.9843,62.0093,56335.0
2016-05-05 13:00:00,99.37,99.57,99.37,99.48,66170.0,62.003,62.1278,62.003,62.0717,66170.0
2016-05-05 13:10:00,99.48,99.49,99.2,99.25,84619.0,62.0717,62.0779,61.897,61.9282,84619.0
2016-05-05 13:20:00,99.23,99.24,99.07,99.12,40580.0,61.9157,61.9219,61.8158,61.847,40580.0
2016-05-05 13:30:00,99.12,99.18,99.04,99.07,55403.0,61.847,61.8845,61.7971,61.8158,55403.0
2016-05-05 13:40:00,99.08,99.22,99.02,99.12,70329.0,61.8221,61.9094,61.7846,61.847,70329.0
2016-05-05 13:50:00,99.12,99.19,99.06,99.12,70776.0,61.847,61.8907,61.8096,61.847,70776.0
2016-05-05 14:00:00,99.13,99.3,99.1,99.11,199692.0,61.8533,61.9594,61.8346,61.8408,199692.0
2016-05-05 14:10:00,99.1,99.15,99.01,99.09,71622.0,61.8346,61.8658,61.7784,61.8283,71622.0
2016-05-05 14:20:00,99.09,99.14,99.08,99.14,65598.0,61.8283,61.8595,61.8221,61.8595,65598.0
2016-05-05 14:30:00,99.14,99.2,99.06,99.06,68803.0,61.8595,61.897,61.8096,61.8096,68803.0
2016-05-05 14:40:00,99.05,99.11,99.02,99.05,64004.0,61.8034,61.8408,61.7846,61.8034,64004.0
2016-05-05 14:50:00,99.06,99.06,98.93,98.94,78603.0,61.8096,61.8096,61.7285,61.7347,78603.0
2016-05-05 15:00:00,98.94,98.95,98.77,98.84,83757.0,61.7347,61.741,61.6287,61.6723,83757.0
2016-05-05 15:10:00,98.83,98.92,98.74,98.81,72800.0,61.6661,61.7222,61.6099,61.6536,72800.0
2016-05-05 15:20:00,98.79,98.87,98.78,98.81,84881.0,61.6411,61.691,61.6349,61.6536,84881.0
2016-05-05 15:30:00,98.82,98.86,98.74,98.77,111055.0,61.6599,61.6848,61.6099,61.6287,111055.0
2016-05-05 15:40:00,98.79,98.88,98.76,98.81,195773.0,61.6411,61.6973,61.6224,61.6536,195773.0
2016-05-05 15:50:00,98.81,99.21,98.76,99.18,535925.0,61.6536,61.9032,61.6224,61.8845,535925.0
2016-05-06 09:30:00,99.23,100.0,99.2,99.52,237562.0,61.9157,62.3961,61.897,62.0966,237562.0
2016-05-06 09:40:00,99.53,99.77,99.38,99.71,91432.0,62.1029,62.2526,62.0093,62.2152,91432.0
2016-05-06 09:50:00,99.65,99.78,99.59,99.74,96771.0,62.1777,62.2589,62.1403,62.2339,96771.0
2016-05-06 10:00:00,99.74,99.77,99.48,99.52,159524.0,62.2339,62.2526,62.0717,62.0966,159524.0
2016-05-06 10:10:00,99.5,99.89,99.5,99.72,71352.0,62.0841,62.3275,62.0841,62.2214,71352.0
2016-05-06 10:20:00,99.73,99.9,99.62,99.64,109784.0,62.2277,62.3337,62.159,62.1715,109784.0
2016-05-06 10:30:00,99.65,99.72,99.54,99.66,95835.0,62.1777,62.2214,62.1091,62.184,95835.0
2016-05-06 10:40:00,99.67,99.82,99.57,99.79,84374.0,62.1902,62.2838,62.1278,62.2651,84374.0
2016-05-06 10:50:00,99.78,99.8,99.6,99.75,52919.0,62.2589,62.2713,62.1465,62.2401,52919.0
2016-05-06 11:00:00,99.75,99.93,99.6,99.88,115225.0,62.2401,62.3524,62.1465,62.3213,115225.0
2016-05-06 11:10:00,99.87,100.0,99.86,99.98,87902.0,62.315,62.3961,62.3088,62.3836,87902.0
2016-05-06 11:20:00,99.98,100.13,99.94,100.05,91951.0,62.3836,62.4772,62.3587,62.4273,91951.0
2016-05-06 11:30:00,100.05,100.2,100.01,100.15,79916.0,62.4273,62.5209,62.4024,62.4897,79916.0
2016-05-06 11:40:00,100.15,100.23,100.1,100.13,68280.0,62.4897,62.5396,62.4585,62.4772,68280.0
2016-05-06 11:50:00,100.14,100.17,100.02,100.13,56935.0,62.4835,62.5022,62.4086,62.4772,56935.0
2016-05-06 12:00:00,100.13,100.13,99.84,99.93,62063.0,62.4772,62.4772,62.2963,62.3524,62063.0
2016-05-06 12:10:00,99.94,99.99,99.76,99.88,44758.0,62.3587,62.3899,62.2464,62.3213,44758.0
2016-05-06 12:20:00,99.89,99.89,99.77,99.8,27786.0,62.3275,62.3275,62.2526,62.2713,27786.0
2016-05-06 12:30:00,99.81,99.84,99.69,99.75,43304.0,62.2776,62.2963,62.2027,62.2401,43304.0
2016-05-06 12:40:00,99.76,99.87,99.72,99.77,38812.0,62.2464,62.315,62.2214,62.2526,38812.0
2016-05-06 12:50:00,99.75,99.92,99.74,99.82,30765.0,62.2401,62.3462,62.2339,62.2838,30765.0
2016-05-06 13:00:00,99.82,99.94,99.81,99.93,50569.0,62.2838,62.3587,62.2776,62.3524,50569.0
2016-05-06 13:10:00,99.92,100.01,99.86,99.94,42100.0,62.3462,62.4024,62.3088,62.3587,42100.0
2016-05-06 13:20:00,99.95,100.07,99.86,99.88,55609.0,62.3649,62.4398,62.3088,62.3213,55609.0
2016-05-06 13:30:00,99.88,99.94,99.83,99.91,45078.0,62.3213,62.3587,62.2901,62.34,45078.0
2016-05-06 13:40:00,99.9,99.99,99.83,99.98,43561.0,62.3337,62.3899,62.2901,62.3836,43561.0
2016-05-06 13:50:00,99.97,100.07,99.95,100.06,65284.0,62.3774,62.4398,62.3649,62.4336,65284.0
2016-05-06 14:00:00,100.07,100.19,100.05,100.18,65380.0,62.4398,62.5147,62.4273,62.5084,65380.0
2016-05-06 14:10:00,100.19,100.3,100.15,100.3,83437.0,62.5147,62.5833,62.4897,62.5833,83437.0
2016-05-06 14:20:00,100.29,100.3,100.23,100.28,47290.0,62.5771,62.5833,62.5396,62.5708,47290.0
2016-05-06 14:30:00,100.28,100.38,100.22,100.36,91266.0,62.5708,62.6332,62.5334,62.6208,91266.0
2016-05-06 14:40:00,100.36,100.36,100.26,100.28,66984.0,62.6208,62.6208,62.5584,62.5708,66984.0
2016-05-06 14:50:00,100.28,100.4,100.21,100.22,82479.0,62.5708,62.6457,62.5272,62.5334,82479.0
2016-05-06 15:00:00,100.22,100.31,100.19,100.23,101956.0,62.5334,62.5896,62.5147,62.5396,101956.0
2016-05-06 15:10:00,100.24,100.31,100.17,100.22,64770.0,62.5459,62.5896,62.5022,62.5334,64770.0
2016-05-06 15:20:00,100.23,100.24,100.15,100.17,65899.0,62.5396,62.5459,62.4897,62.5022,65899.0
2016-05-06 15:30:00,100.16,100.25,100.09,100.19,97676.0,62.496,62.5521,62.4523,62.5147,97676.0
2016-05-06 15:40:00,100.19,100.31,100.15,100.31,158798.0,62.5147,62.5896,62.4897,62.5896,158798.0
2016-05-06 15:50:00,100.31,100.34,100.25,100.34,291607.0,62.5896,62.6083,62.5521,62.6083,291607.0
2016-05-09 09:30:00,100.35,100.39,100.06,100.3,128963.0,62.6145,62.6395,62.4336,62.5833,128963.0
2016-05-09 09:40:00,100.29,100.48,100.16,100.44,186632.0,62.5771,62.6956,62.496,62.6707,186632.0
2016-05-09 09:50:00,100.43,100.65,100.26,100.63,101201.0,62.6644,62.8017,62.5584,62.7892,101201.0
2016-05-09 10:00:00,100.63,100.63,100.29,100.34,102623.0,62.7892,62.7892,62.5771,62.6083,102623.0
2016-05-09 10:10:00,100.34,100.37,100.13,100.26,141504.0,62.6083,62.627,62.4772,62.5584,141504.0
2016-05-09 10:20:00,100.25,100.38,100.22,100.31,102944.0,62.5521,62.6332,62.5334,62.5896,102944.0
2016-05-09 10:30:00,100.31,100.37,100.12,100.13,94375.0,62.5896,62.627,62.471,62.4772,94375.0
2016-05-09 10:40:00,100.13,100.24,100.07,100.22,102828.0,62.4772,62.5459,62.4398,62.5334,102828.0
2016-05-09 10:50:00,100.22,100.24,100.02,100.11,66014.0,62.5334,62.5459,62.4086,62.4648,66014.0
2016-05-09 11:00:00,100.1,100.28,100.08,100.2,70850.0,62.4585,62.5708,62.446,62.5209,70850.0
2016-05-09 11:10:00,100.2,100.29,100.17,100.28,75759.0,62.5209,62.5771,62.5022,62.5708,75759.0
2016-05-09 11:20:00,100.28,100.31,100.18,100.22,90482.0,62.5708,62.5896,62.5084,62.5334,90482.0
2016-05-09 11:30:00,100.22,100.28,100.2,100.25,81304.0,62.5334,62.5708,62.5209,62.5521,81304.0
2016-05-09 11:40:00,100.24,100.29,100.14,100.14,73706.0,62.5459,62.5771,62.4835,62.4835,73706.0
2016-05-09 11:50:00,100.14,100.32,100.13,100.26,87751.0,62.4835,62.5958,62.4772,62.5584,87751.0
2016-05-09 12:00:00,100.26,100.33,100.2,100.25,46512.0,62.5584,62.602,62.5209,62.5521,46512.0
2016-05-09 12:10:00,100.25,100.27,100.13,100.24,106243.0,62.5521,62.5646,62.4772,62.5459,106243.0
2016-05-09 12:20:00,100.25,100.28,100.23,100.25,62098.0,62.5521,62.5708,62.5396,62.5521,62098.0
2016-05-09 12:30:00,100.25,100.27,100.22,100.24,54480.0,62.5521,62.5646,62.5334,62.5459,54480.0
2016-05-09 12:40:00,100.25,100.27,100.23,100.25,74044.0,62.5521,62.5646,62.5396,62.5521,74044.0
2016-05-09 12:50:00,100.25,100.32,100.22,100.31,68982.0,62.5521,62.5958,62.5334,62.5896,68982.0
2016-05-09 13:00:00,100.31,100.42,100.27,100.4,40621.0,62.5896,62.6582,62.5646,62.6457,40621.0
2016-05-09 13:10:00,100.4,100.5,100.39,100.45,39440.0,62.6457,62.7081,62.6395,62.6769,39440.0
2016-05-09 13:20:00,100.44,100.45,100.24,100.25,41670.0,62.6707,62.6769,62.5459,62.5521,41670.0
2016-05-09 13:30:00,100.25,100.35,100.24,100.27,35036.0,62.5521,62.6145,62.5459,62.5646,35036.0
2016-05-09 13:40:00,100.26,100.39,100.26,100.27,23705.0,62.5584,62.6395,62.5584,62.5646,23705.0
2016-05-09 13:50:00,100.28,100.29,100.14,100.14,70110.0,62.5708,62.5771,62.4835,62.4835,70110.0
2016-05-09 14:00:00,100.15,100.23,100.14,100.2,58779.0,62.4897,62.5396,62.4835,62.5209,58779.0
2016-05-09 14:10:00,100.2,100.29,100.19,100.29,70417.0,62.5209,62.5771,62.5147,62.5771,70417.0
2016-05-09 14:20:00,100.29,100.45,100.29,100.3,61643.0,62.5771,62.6769,62.5771,62.5833,61643.0
2016-05-09 14:30:00,100.31,100.34,100.23,100.34,28955.0,62.5896,62.6083,62.5396,62.6083,28955.0
2016-05-09 14:40:00,100.34,100.37,100.18,100.23,46303.0,62.6083,62.627,62.5084,62.5396,46303.0
2016-05-09 14:50:00,100.23,100.3,100.19,100.21,97358.0,62.5396,62.5833,62.5147,62.5272,97358.0
2016-05-09 15:00:00,100.21,100.27,100.19,100.22,120956.0,62.5272,62.5646,62.5147,62.5334,120956.0
2016-05-09 15:10:00,100.23,100.29,100.18,100.27,127266.0,62.5396,62.5771,62.5084,62.5646,127266.0
2016-05-09 15:20:00,100.27,100.35,100.26,100.27,55490.0,62.5646,62.6145,62.5584,62.5646,55490.0
2016-05-09 15:30:00,100.28,100.43,100.27,100.36,88079.0,62.5708,62.6644,62.5646,62.6208,88079.0
2016-05-09 15:40:00,100.35,100.4,100.29,100.38,135174.0,62.6145,62.6457,62.5771,62.6332,135174.0
2016-05-09 15:50:00,100.38,100.39,100.23,100.38,302079.0,62.6332,62.6395,62.5396,62.6332,302079.0
2016-05-10 09:30:00,100.5,100.8,100.4,100.76,140723.0,62.7081,62.8953,62.6457,62.8703,140723.0
2016-05-10 09:40:00,100.77,100.93,100.65,100.73,69412.0,62.8766,62.9764,62.8017,62.8516,69412.0
2016-05-10 09:50:00,100.74,101.38,100.74,101.38,84078.0,62.8579,63.2572,62.8579,63.2572,84078.0
2016-05-10 10:00:00,101.39,101.39,101.07,101.16,83071.0,63.2634,63.2634,63.0638,63.1199,83071.0
2016-05-10 10:10:00,101.16,101.19,101.07,101.18,49996.0,63.1199,63.1386,63.0638,63.1324,49996.0
2016-05-10 10:20:00,101.18,101.4,101.1,101.17,94060.0,63.1324,63.2697,63.0825,63.1262,94060.0
2016-05-10 10:30:00,101.19,101.32,101.17,101.25,35156.0,63.1386,63.2198,63.1262,63.1761,35156.0
2016-05-10 10:40:00,101.28,101.48,101.24,101.39,54969.0,63.1948,63.3196,63.1698,63.2634,54969.0
2016-05-10 10:50:00,101.4,101.63,101.39,101.62,71914.0,63.2697,63.4132,63.2634,63.4069,71914.0
2016-05-10 11:00:00,101.61,101.63,101.49,101.52,59498.0,63.4007,63.4132,63.3258,63.3445,59498.0
2016-05-10 11:10:00,101.52,101.62,101.43,101.46,37242.0,63.3445,63.4069,63.2884,63.3071,37242.0
2016-05-10 11:20:00,101.48,101.57,101.36,101.36,54388.0,63.3196,63.3757,63.2447,63.2447,54388.0
2016-05-10 11:30:00,101.36,101.45,101.32,101.42,65159.0,63.2447,63.3009,63.2198,63.2822,65159.0
2016-05-10 11:40:00,101.41,101.62,101.38,101.6,37551.0,63.2759,63.4069,63.2572,63.3945,37551.0
2016-05-10 11:50:00,101.6,101.68,101.58,101.58,50640.0,63.3945,63.4444,63.382,63.382,50640.0
2016-05-10 12:00:00,101.58,101.62,101.49,101.52,68238.0,63.382,63.4069,63.3258,63.3445,68238.0
2016-05-10 12:10:00,101.52,101.54,101.39,101.45,32318.0,63.3445,63.357,63.2634,63.3009,32318.0
2016-05-10 12:20:00,101.44,101.45,101.36,101.37,28539.0,63.2946,63.3009,63.2447,63.251,28539.0
2016-05-10 12:30:00,101.37,101.42,101.32,101.41,34567.0,63.251,63.2822,63.2198,63.2759,34567.0
2016-05-10 12:40:00,101.4,101.43,101.34,101.38,50638.0,63.2697,63.2884,63.2322,63.2572,50638.0
2016-05-10 12:50:00,101.39,101.47,101.31,101.45,29923.0,63.2634,63.3133,63.2135,63.3009,29923.0
2016-05-10 13:00:00,101.45,101.53,101.43,101.48,38207.0,63.3009,63.3508,63.2884,63.3196,38207.0
2016-05-10 13:10:00,101.48,101.59,101.48,101.59,40899.0,63.3196,63.3882,63.3196,63.3882,40899.0
2016-05-10 13:20:00,101.59,101.7,101.56,101.56,50777.0,63.3882,63.4569,63.3695,63.3695,50777.0
2016-05-10 13:30:00,101.57,101.59,101.48,101.56,38607.0,63.3757,63.3882,63.3196,63.3695,38607.0
2016-05-10 13:40:00,101.56,101.57,101.42,101.43,33336.0,63.3695,63.3757,63.2822,63.2884,33336.0
2016-05-10 13:50:00,101.42,101.61,101.41,101.59,25769.0,63.2822,63.4007,63.2759,63.3882,25769.0
2016-05-10 14:00:00,101.59,101.69,101.5,101.68,82696.0,63.3882,63.4506,63.3321,63.4444,82696.0
2016-05-10 14:10:00,101.67,101.7,101.63,101.69,143267.0,63.4381,63.4569,63.4132,63.4506,143267.0
2016-05-10 14:20:00,101.7,101.79,101.67,101.76,49532.0,63.4569,63.513,63.4381,63.4943,49532.0
2016-05-10 14:30:00,101.75,101.78,101.68,101.76,46019.0,63.4881,63.5068,63.4444,63.4943,46019.0
2016-05-10 14:40:00,101.77,101.8,101.72,101.72,53014.0,63.5005,63.5193,63.4693,63.4693,53014.0
2016-05-10 14:50:00,101.72,101.73,101.62,101.69,39898.0,63.4693,63.4756,63.4069,63.4506,39898.0
2016-05-10 15:00:00,101.7,101.71,101.59,101.6,45845.0,63.4569,63.4631,63.3882,63.3945,45845.0
2016-05-10 15:10:00,101.61,101.73,101.61,101.71,49069.0,63.4007,63.4756,63.4007,63.4631,49069.0
2016-05-10 15:20:00,101.72,101.82,101.7,101.79,51846.0,63.4693,63.5317,63.4569,63.513,51846.0
2016-05-10 15:30:00,101.79,101.79,101.66,101.7,79710.0,63.513,63.513,63.4319,63.4569,79710.0
2016-05-10 15:40:00,101.7,101.78,101.69,101.75,83236.0,63.4569,63.5068,63.4506,63.4881,83236.0
2016-05-10 15:50:00,101.75,101.93,101.74,101.89,240753.0,63.4881,63.6004,63.4818,63.5754,240753.0
2016-05-11 09:30:00,101.88,102.38,101.8,102.03,169576.0,63.5692,63.8812,63.5193,63.6628,169576.0
2016-05-11 09:40:00,102.03,102.03,101.69,101.81,45298.0,63.6628,63.6628,63.4506,63.5255,45298.0
2016-05-11 09:50:00,101.86,102.05,101.77,101.92,61905.0,63.5567,63.6752,63.5005,63.5941,61905.0
2016-05-11 10:00:00,101.92,102.15,101.84,102.08,111486.0,63.5941,63.7376,63.5442,63.694,111486.0
2016-05-11 10:10:00,102.1,102.11,101.9,101.9,54044.0,63.7064,63.7127,63.5817,63.5817,54044.0
2016-05-11 10:20:00,101.92,102.07,101.92,102.06,60857.0,63.5941,63.6877,63.5941,63.6815,60857.0
2016-05-11 10:30:00,102.07,102.15,101.82,101.88,44572.0,63.6877,63.7376,63.5317,63.5692,44572.0
2016-05-11 10:40:00,101.87,102.0,101.81,101.85,40658.0,63.5629,63.644,63.5255,63.5505,40658.0
2016-05-11 10:50:00,101.85,101.98,101.76,101.92,67898.0,63.5505,63.6316,63.4943,63.5941,67898.0
2016-05-11 11:00:00,101.91,101.96,101.78,101.83,85717.0,63.5879,63.6191,63.5068,63.538,85717.0
2016-05-11 11:10:00,101.82,101.83,101.71,101.75,100152.0,63.5317,63.538,63.4631,63.4881,100152.0
2016-05-11 11:20:00,101.75,101.91,101.71,101.9,56265.0,63.4881,63.5879,63.4631,63.5817,56265.0
2016-05-11 11:30:00,101.9,101.96,101.88,101.92,54836.0,63.5817,63.6191,63.5692,63.5941,54836.0
2016-05-11 11:40:00,101.91,101.92,101.8,101.85,69126.0,63.5879,63.5941,63.5193,63.5505,69126.0
2016-05-11 11:50:00,101.85,101.91,101.81,101.82,45418.0,63.5505,63.5879,63.5255,63.5317,45418.0
2016-05-11 12:00:00,101.83,101.93,101.83,101.91,31943.0,63.538,63.6004,63.538,63.5879,31943.0
2016-05-11 12:10:00,101.9,102.03,101.89,102.01,35635.0,63.5817,63.6628,63.5754,63.6503,35635.0
2016-05-11 12:20:00,102.0,102.01,101.89,101.95,29384.0,63.644,63.6503,63.5754,63.6129,29384.0
2016-05-11 12:30:00,101.95,102.04,101.93,101.98,28334.0,63.6129,63.669,63.6004,63.6316,28334.0
2016-05-11 12:40:00,101.97,102.01,101.96,101.96,20588.0,63.6253,63.6503,63.6191,63.6191,20588.0
2016-05-11 12:50:00,101.93,101.98,101.85,101.87,31880.0,63.6004,63.6316,63.5505,63.5629,31880.0
2016-05-11 13:00:00,101.87,101.95,101.81,101.92,21253.0,63.5629,63.6129,63.5255,63.5941,21253.0
2016-05-11 13:10:00,101.93,101.97,101.91,101.93,17498.0,63.6004,63.6253,63.5879,63.6004,17498.0
2016-05-11 13:20:00,101.93,101.96,101.77,101.78,47345.0,63.6004,63.6191,63.5005,63.5068,47345.0
2016-05-11 13:30:00,101.78,101.83,101.71,101.8,51519.0,63.5068,63.538,63.4631,63.5193,51519.0
2016-05-11 13:40:00,101.79,101.84,101.75,101.83,21808.0,63.513,63.5442,63.4881,63.538,21808.0
2016-05-11 13:50:00,101.87,101.92,101.82,101.82,28244.0,63.5629,63.5941,63.5317,63.5317,28244.0
2016-05-11 14:00:00,101.83,101.84,101.76,101.77,23977.0,63.538,63.5442,63.4943,63.5005,23977.0
2016-05-11 14:10:00,101.77,101.82,101.71,101.76,35618.0,63.5005,63.5317,63.4631,63.4943,35618.0
2016-05-11 14:20:00,101.75,101.85,101.72,101.84,56138.0,63.4881,63.5505,63.4693,63.5442,56138.0
2016-05-11 14:30:00,101.84,101.84,101.73,101.81,42483.0,63.5442,63.5442,63.4756,63.5255,42483.0
2016-05-11 14:40:00,101.81,101.87,101.75,101.77,34315.0,63.5255,63.5629,63.4881,63.5005,34315.0
2016-05-11 14:50:00,101.78,101.84,101.76,101.83,28450.0,63.5068,63.5442,63.4943,63.538,28450.0
2016-05-11 15:00:00,101.83,101.84,101.7,101.79,37703.0,63.538,63.5442,63.4569,63.513,37703.0
2016-05-11 15:10:00,101.79,101.82,101.74,101.78,54261.0,63.513,63.5317,63.4818,63.5068,54261.0
2016-05-11 15:20:00,101.77,101.87,101.66,101.8,129222.0,63.5005,63.5629,63.4319,63.5193,129222.0
2016-05-11 15:30:00,101.8,101.91,101.78,101.84,81410.0,63.5193,63.5879,63.5068,63.5442,81410.0
2016-05-11 15:40:00,101.84,101.9,101.82,101.9,151592.0,63.5442,63.5817,63.5317,63.5817,151592.0
2016-05-11 15:50:00,101.89,101.89,101.77,101.8,174171.0,63.5754,63.5754,63.5005,63.5193,174171.0
2016-05-12 09:30:00,101.91,102.13,101.61,101.74,91800.0,63.5879,63.7252,63.4007,63.4818,91800.0
2016-05-12 09:40:00,101.71,102.32,101.71,102.1,70880.0,63.4631,63.8437,63.4631,63.7064,70880.0
2016-05-12 09:50:00,102.09,102.26,102.09,102.15,48699.0,63.7002,63.8063,63.7002,63.7376,48699.0
2016-05-12 10:00:00,102.15,102.29,102.1,102.23,92185.0,63.7376,63.825,63.7064,63.7876,92185.0
2016-05-12 10:10:00,102.23,102.28,102.07,102.08,97064.0,63.7876,63.8188,63.6877,63.694,97064.0
2016-05-12 10:20:00,102.08,102.19,102.01,102.16,84175.0,63.694,63.7626,63.6503,63.7439,84175.0
2016-05-12 10:30:00,102.16,102.36,102.14,102.33,68516.0,63.7439,63.8687,63.7314,63.85,68516.0
2016-05-12 10:40:00,102.35,102.46,102.34,102.39,81234.0,63.8624,63.9311,63.8562,63.8874,81234.0
2016-05-12 10:50:00,102.39,102.55,102.25,102.43,589383.0,63.8874,63.9872,63.8,63.9124,589383.0
2016-05-12 11:00:00,102.42,102.45,102.28,102.36,97384.0,63.9061,63.9248,63.8188,63.8687,97384.0
2016-05-12 11:10:00,102.36,102.4,102.25,102.35,101168.0,63.8687,63.8936,63.8,63.8624,101168.0
2016-05-12 11:20:00,102.36,102.37,102.0,102.01,78888.0,63.8687,63.8749,63.644,63.6503,78888.0
2016-05-12 11:30:00,102.03,102.07,101.9,101.92,49301.0,63.6628,63.6877,63.5817,63.5941,49301.0
2016-05-12 11:40:00,101.94,102.06,101.9,101.9,71299.0,63.6066,63.6815,63.5817,63.5817,71299.0
2016-05-12 11:50:00,101.88,101.99,101.85,101.92,42127.0,63.5692,63.6378,63.5505,63.5941,42127.0
2016-05-12 12:00:00,101.9,101.95,101.62,101.69,72019.0,63.5817,63.6129,63.4069,63.4506,72019.0
2016-05-12 12:10:00,101.68,101.84,101.66,101.8,23720.0,63.4444,63.5442,63.4319,63.5193,23720.0
2016-05-12 12:20:00,101.79,101.89,101.76,101.88,31541.0,63.513,63.5754,63.4943,63.5692,31541.0
2016-05-12 12:30:00,101.88,101.98,101.88,101.95,33408.0,63.5692,63.6316,63.5692,63.6129,33408.0
2016-05-12 12:40:00,101.94,102.07,101.92,102.0,41116.0,63.6066,63.6877,63.5941,63.644,41116.0
2016-05-12 12:50:00,102.01,102.14,101.97,102.11,63631.0,63.6503,63.7314,63.6253,63.7127,63631.0
2016-05-12 13:00:00,102.12,102.19,102.06,102.1,55810.0,63.7189,63.7626,63.6815,63.7064,55810.0
2016-05-12 13:10:00,102.1,102.17,102.05,102.06,54234.0,63.7064,63.7501,63.6752,63.6815,54234.0
2016-05-12 13:20:00,102.07,102.11,101.94,101.99,135347.0,63.6877,63.7127,63.6066,63.6378,135347.0
2016-05-12 13:30:00,101.99,102.11,101.95,101.99,53733.0,63.6378,63.7127,63.6129,63.6378,53733.0
2016-05-12 13:40:00,102.0,102.09,101.98,102.0,49669.0,63.644,63.7002,63.6316,63.644,49669.0
2016-05-12 13:50:00,101.99,102.07,101.95,102.05,98674.0,63.6378,63.6877,63.6129,63.6752,98674.0
2016-05-12 14:00:00,102.05,102.24,102.04,102.15,114524.0,63.6752,63.7938,63.669,63.7376,114524.0
2016-05-12 14:10:00,102.15,102.25,102.07,102.15,81340.0,63.7376,63.8,63.6877,63.7376,81340.0
2016-05-12 14:20:00,102.13,102.29,102.07,102.27,119798.0,63.7252,63.825,63.6877,63.8125,119798.0
2016-05-12 14:30:00,102.26,102.38,102.19,102.38,51644.0,63.8063,63.8812,63.7626,63.8812,51644.0
2016-05-12 14:40:00,102.39,102.42,102.22,102.22,67678.0,63.8874,63.9061,63.7813,63.7813,67678.0
2016-05-12 14:50:00,102.22,102.28,101.86,102.23,676481.0,63.7813,63.8188,63.5567,63.7876,676481.0
2016-05-12 15:00:00,102.23,102.34,102.21,102.27,85632.0,63.7876,63.8562,63.7751,63.8125,85632.0
2016-05-12 15:10:00,102.26,102.3,102.2,102.23,78215.0,63.8063,63.8312,63.7688,63.7876,78215.0
2016-05-12 15:20:00,102.24,102.31,102.19,102.21,77787.0,63.7938,63.8375,63.7626,63.7751,77787.0
2016-05-12 15:30:00,102.21,102.23,102.12,102.16,89095.0,63.7751,63.7876,63.7189,63.7439,89095.0
2016-05-12 15:40:00,102.17,102.3,102.17,102.3,129767.0,63.7501,63.8312,63.7501,63.8312,129767.0
2016-05-12 15:50:00,102.3,102.31,102.09,102.21,266046.0,63.8312,63.8375,63.7002,63.7751,266046.0
2016-05-13 09:30:00,101.73,102.05,101.43,101.66,107978.0,63.4756,63.6752,63.2884,63.4319,107978.0
2016-05-13 09:40:00,101.66,102.03,101.46,102.0,90537.0,63.4319,63.6628,63.3071,63.644,90537.0
2016-05-13 09:50:00,101.99,102.39,101.97,102.06,114758.0,63.6378,63.8874,63.6253,63.6815,114758.0
2016-05-13 10:00:00,102.06,102.16,101.65,101.67,69989.0,63.6815,63.7439,63.4257,63.4381,69989.0
2016-05-13 10:10:00,101.65,101.68,101.42,101.43,73257.0,63.4257,63.4444,63.2822,63.2884,73257.0
2016-05-13 10:20:00,101.44,101.56,101.43,101.51,76849.0,63.2946,63.3695,63.2884,63.3383,76849.0
2016-05-13 10:30:00,101.5,101.69,101.35,101.37,93780.0,63.3321,63.4506,63.2385,63.251,93780.0
2016-05-13 10:40:00,101.38,101.38,101.07,101.07,88385.0,63.2572,63.2572,63.0638,63.0638,88385.0
2016-05-13 10:50:00,101.06,101.34,101.05,101.28,63140.0,63.0575,63.2322,63.0513,63.1948,63140.0
2016-05-13 11:00:00,101.29,101.62,101.29,101.61,40947.0,63.201,63.4069,63.201,63.4007,40947.0
2016-05-13 11:10:00,101.6,101.72,101.54,101.58,50378.0,63.3945,63.4693,63.357,63.382,50378.0
2016-05-13 11:20:00,101.59,101.78,101.59,101.74,55422.0,63.3882,63.5068,63.3882,63.4818,55422.0
2016-05-13 11:30:00,101.74,101.76,101.67,101.68,44661.0,63.4818,63.4943,63.4381,63.4444,44661.0
2016-05-13 11:40:00,101.68,101.75,101.58,101.59,32115.0,63.4444,63.4881,63.382,63.3882,32115.0
2016-05-13 11:50:00,101.57,101.58,101.45,101.57,37755.0,63.3757,63.382,63.3009,63.3757,37755.0
2016-05-13 12:00:00,101.55,101.59,101.48,101.53,28353.0,63.3633,63.3882,63.3196,63.3508,28353.0
2016-05-13 12:10:00,101.53,101.55,101.43,101.43,23659.0,63.3508,63.3633,63.2884,63.2884,23659.0
2016-05-13 12:20:00,101.43,101.51,101.41,101.41,16693.0,63.2884,63.3383,63.2759,63.2759,16693.0
2016-05-13 12:30:00,101.41,101.44,101.25,101.35,70227.0,63.2759,63.2946,63.1761,63.2385,70227.0
2016-05-13 12:40:00,101.38,101.56,101.38,101.47,21393.0,63.2572,63.3695,63.2572,63.3133,21393.0
2016-05-13 12:50:00,101.47,101.57,101.46,101.55,28204.0,63.3133,63.3757,63.3071,63.3633,28204.0
2016-05-13 13:00:00,101.56,101.6,101.53,101.53,23770.0,63.3695,63.3945,63.3508,63.3508,23770.0
2016-05-13 13:10:00,101.54,101.63,101.51,101.52,27455.0,63.357,63.4132,63.3383,63.3445,27455.0
2016-05-13 13:20:00,101.52,101.52,101.25,101.28,27403.0,63.3445,63.3445,63.1761,63.1948,27403.0
2016-05-13 13:30:00,101.3,101.45,101.3,101.42,27984.0,63.2073,63.3009,63.2073,63.2822,27984.0
2016-05-13 13:40:00,101.42,101.43,101.27,101.29,44922.0,63.2822,63.2884,63.1886,63.201,44922.0
2016-05-13 13:50:00,101.29,101.29,101.11,101.24,51577.0,63.201,63.201,63.0887,63.1698,51577.0
2016-05-13 14:00:00,101.24,101.24,101.08,101.11,46562.0,63.1698,63.1698,63.07,63.0887,46562.0
2016-05-13 14:10:00,101.09,101.13,100.85,100.9,57199.0,63.0762,63.1012,62.9265,62.9577,57199.0
2016-05-13 14:20:00,100.89,100.89,100.68,100.71,47101.0,62.9515,62.9515,62.8204,62.8391,47101.0
2016-05-13 14:30:00,100.7,100.91,100.68,100.86,48438.0,62.8329,62.9639,62.8204,62.9327,48438.0
2016-05-13 14:40:00,100.86,100.94,100.73,100.93,49391.0,62.9327,62.9826,62.8516,62.9764,49391.0
2016-05-13 14:50:00,100.93,101.01,100.85,100.99,42150.0,62.9764,63.0263,62.9265,63.0138,42150.0
2016-05-13 15:00:00,100.99,101.0,100.82,100.83,44740.0,63.0138,63.0201,62.9078,62.914,44740.0
2016-05-13 15:10:00,100.84,100.92,100.76,100.88,73805.0,62.9203,62.9702,62.8703,62.9452,73805.0
2016-05-13 15:20:00,100.88,100.92,100.79,100.82,60050.0,62.9452,62.9702,62.8891,62.9078,60050.0
2016-05-13 15:30:00,100.81,100.89,100.8,100.83,73070.0,62.9015,62.9515,62.8953,62.914,73070.0
2016-05-13 15:40:00,100.84,100.95,100.84,100.94,97535.0,62.9203,62.9889,62.9203,62.9826,97535.0
2016-05-13 15:50:00,100.93,100.94,100.79,100.86,196972.0,62.9764,62.9826,62.8891,62.9327,196972.0
2016-05-16 09:30:00,100.84,100.89,100.3,100.59,114270.0,62.9203,62.9515,62.5833,62.7643,114270.0
2016-05-16 09:40:00,100.6,100.76,100.44,100.72,63747.0,62.7705,62.8703,62.6707,62.8454,63747.0
2016-05-16 09:50:00,100.73,101.2,100.7,101.2,66126.0,62.8516,63.1449,62.8329,63.1449,66126.0
2016-05-16 10:00:00,101.2,101.27,100.74,100.83,49356.0,63.1449,63.1886,62.8579,62.914,49356.0
2016-05-16 10:10:00,100.82,100.99,100.75,100.96,27717.0,62.9078,63.0138,62.8641,62.9951,27717.0
2016-05-16 10:20:00,100.97,101.05,100.93,100.94,33452.0,63.0014,63.0513,62.9764,62.9826,33452.0
2016-05-16 10:30:00,100.95,101.0,100.86,100.99,35285.0,62.9889,63.0201,62.9327,63.0138,35285.0
2016-05-16 10:40:00,100.98,101.09,100.94,100.98,25385.0,63.0076,63.0762,62.9826,63.0076,25385.0
2016-05-16 10:50:00,100.97,101.17,100.94,101.09,29607.0,63.0014,63.1262,62.9826,63.0762,29607.0
2016-05-16 11:00:00,101.1,101.22,101.08,101.2,41259.0,63.0825,63.1574,63.07,63.1449,41259.0
2016-05-16 11:10:00,101.18,101.25,101.1,101.11,41191.0,63.1324,63.1761,63.0825,63.0887,41191.0
2016-05-16 11:20:00,101.13,101.26,101.12,101.15,43697.0,63.1012,63.1823,63.095,63.1137,43697.0
2016-05-16 11:30:00,101.15,101.18,101.09,101.11,36849.0,63.1137,63.1324,63.0762,63.0887,36849.0
2016-05-16 11:40:00,101.11,101.18,101.09,101.17,38843.0,63.0887,63.1324,63.0762,63.1262,38843.0
2016-05-16 11:50:00,101.18,101.22,101.12,101.13,36752.0,63.1324,63.1574,63.095,63.1012,36752.0
2016-05-16 12:00:00,101.12,101.26,101.12,101.16,36546.0,63.095,63.1823,63.095,63.1199,36546.0
2016-05-16 12:10:00,101.17,101.26,101.17,101.18,44299.0,63.1262,63.1823,63.1262,63.1324,44299.0
2016-05-16 12:20:00,101.17,101.28,101.17,101.22,21155.0,63.1262,63.1948,63.1262,63.1574,21155.0
2016-05-16 12:30:00,101.23,101.25,101.16,101.24,19160.0,63.1636,63.1761,63.1199,63.1698,19160.0
2016-05-16 12:40:00,101.23,101.32,101.21,101.25,19512.0,63.1636,63.2198,63.1511,63.1761,19512.0
2016-05-16 12:50:00,101.25,101.5,101.25,101.48,40908.0,63.1761,63.3321,63.1761,63.3196,40908.0
2016-05-16 13:00:00,101.49,101.52,101.42,101.45,16051.0,63.3258,63.3445,63.2822,63.3009,16051.0
2016-05-16 13:10:00,101.45,101.51,101.42,101.48,17399.0,63.3009,63.3383,63.2822,63.3196,17399.0
2016-05-16 13:20:00,101.49,101.57,101.49,101.57,15918.0,63.3258,63.3757,63.3258,63.3757,15918.0
2016-05-16 13:30:00,101.57,101.58,101.48,101.51,31913.0,63.3757,63.382,63.3196,63.3383,31913.0
2016-05-16 13:40:00,101.5,101.59,101.48,101.58,34207.0,63.3321,63.3882,63.3196,63.382,34207.0
2016-05-16 13:50:00,101.57,101.68,101.51,101.64,39385.0,63.3757,63.4444,63.3383,63.4194,39385.0
2016-05-16 14:00:00,101.65,101.85,101.59,101.79,39535.0,63.4257,63.5505,63.3882,63.513,39535.0
2016-05-16 14:10:00,101.79,101.85,101.74,101.77,29389.0,63.513,63.5505,63.4818,63.5005,29389.0
2016-05-16 14:20:00,101.79,101.84,101.72,101.76,36143.0,63.513,63.5442,63.4693,63.4943,36143.0
2016-05-16 14:30:00,101.75,101.83,101.71,101.75,31377.0,63.4881,63.538,63.4631,63.4881,31377.0
2016-05-16 14:40:00,101.74,101.81,101.7,101.76,40528.0,63.4818,63.5255,63.4569,63.4943,40528.0
2016-05-16 14:50:00,101.76,101.82,101.72,101.82,35364.0,63.4943,63.5317,63.4693,63.5317,35364.0
2016-05-16 15:00:00,101.82,101.94,101.78,101.94,65004.0,63.5317,63.6066,63.5068,63.6066,65004.0
2016-05-16 15:10:00,101.93,101.93,101.79,101.79,33632.0,63.6004,63.6004,63.513,63.513,33632.0
2016-05-16 15:20:00,101.8,101.81,101.74,101.77,32611.0,63.5193,63.5255,63.4818,63.5005,32611.0
2016-05-16 15:30:00,101.75,101.76,101.61,101.68,64239.0,63.4881,63.4943,63.4007,63.4444,64239.0
2016-05-16 15:40:00,101.68,101.68,101.56,101.61,80620.0,63.4444,63.4444,63.3695,63.4007,80620.0
2016-05-16 15:50:00,101.61,101.72,101.52,101.7,185555.0,63.4007,63.4693,63.3445,63.4569,185555.0
2016-05-17 09:30:00,101.18,101.48,100.5,100.57,134076.0,63.1324,63.3196,62.7081,62.7518,134076.0
2016-05-17 09:40:00,100.6,100.85,100.37,100.4,85693.0,62.7705,62.9265,62.627,62.6457,85693.0
2016-05-17 09:50:00,100.39,100.44,99.94,99.99,119983.0,62.6395,62.6707,62.3587,62.3899,119983.0
2016-05-17 10:00:00,99.99,100.32,99.98,99.98,85995.0,62.3899,62.5958,62.3836,62.3836,85995.0
2016-05-17 10:10:00,100.01,100.18,99.94,100.12,53832.0,62.4024,62.5084,62.3587,62.471,53832.0
2016-05-17 10:20:00,100.09,100.26,100.04,100.25,92976.0,62.4523,62.5584,62.4211,62.5521,92976.0
2016-05-17 10:30:00,100.25,100.33,100.17,100.18,67782.0,62.5521,62.602,62.5022,62.5084,67782.0
2016-05-17 10:40:00,100.17,100.37,100.17,100.34,38248.0,62.5022,62.627,62.5022,62.6083,38248.0
2016-05-17 10:50:00,100.34,100.39,100.22,100.34,101112.0,62.6083,62.6395,62.5334,62.6083,101112.0
2016-05-17 11:00:00,100.33,100.6,100.25,100.52,89021.0,62.602,62.7705,62.5521,62.7206,89021.0
2016-05-17 11:10:00,100.51,100.51,100.26,100.43,47662.0,62.7143,62.7143,62.5584,62.6644,47662.0
2016-05-17 11:20:00,100.45,100.45,100.28,100.29,40656.0,62.6769,62.6769,62.5708,62.5771,40656.0
2016-05-17 11:30:00,100.27,100.34,100.19,100.21,65847.0,62.5646,62.6083,62.5147,62.5272,65847.0
2016-05-17 11:40:00,100.2,100.31,100.13,100.31,40520.0,62.5209,62.5896,62.4772,62.5896,40520.0
2016-05-17 11:50:00,100.32,100.47,100.23,100.46,83792.0,62.5958,62.6894,62.5396,62.6831,83792.0
2016-05-17 12:00:00,100.47,100.47,100.33,100.45,71641.0,62.6894,62.6894,62.602,62.6769,71641.0
2016-05-17 12:10:00,100.46,100.49,100.2,100.22,35533.0,62.6831,62.7019,62.5209,62.5334,35533.0
2016-05-17 12:20:00,100.21,100.24,100.14,100.18,25202.0,62.5272,62.5459,62.4835,62.5084,25202.0
2016-05-17 12:30:00,100.17,100.18,100.07,100.08,33328.0,62.5022,62.5084,62.4398,62.446,33328.0
2016-05-17 12:40:00,100.07,100.1,100.05,100.06,33405.0,62.4398,62.4585,62.4273,62.4336,33405.0
2016-05-17 12:50:00,100.06,100.06,99.9,99.95,41815.0,62.4336,62.4336,62.3337,62.3649,41815.0
2016-05-17 13:00:00,99.94,100.01,99.92,99.96,49959.0,62.3587,62.4024,62.3462,62.3712,49959.0
2016-05-17 13:10:00,99.96,99.98,99.91,99.96,55617.0,62.3712,62.3836,62.34,62.3712,55617.0
2016-05-17 13:20:00,99.95,99.97,99.9,99.96,50227.0,62.3649,62.3774,62.3337,62.3712,50227.0
2016-05-17 13:30:00,99.96,100.01,99.93,99.94,74146.0,62.3712,62.4024,62.3524,62.3587,74146.0
2016-05-17 13:40:00,99.95,99.95,99.79,99.8,69334.0,62.3649,62.3649,62.2651,62.2713,69334.0
2016-05-17 13:50:00,99.81,99.83,99.61,99.61,58003.0,62.2776,62.2901,62.1528,62.1528,58003.0
2016-05-17 14:00:00,99.62,99.66,99.46,99.51,61621.0,62.159,62.184,62.0592,62.0904,61621.0
2016-05-17 14:10:00,99.5,99.66,99.45,99.46,67435.0,62.0841,62.184,62.0529,62.0592,67435.0
2016-05-17 14:20:00,99.46,99.5,99.18,99.31,66081.0,62.0592,62.0841,61.8845,61.9656,66081.0
2016-05-17 14:30:00,99.32,99.48,99.31,99.38,80642.0,61.9718,62.0717,61.9656,62.0093,80642.0
2016-05-17 14:40:00,99.39,99.64,99.39,99.63,91944.0,62.0155,62.1715,62.0155,62.1653,91944.0
2016-05-17 14:50:00,99.62,99.79,99.56,99.78,69026.0,62.159,62.2651,62.1216,62.2589,69026.0
2016-05-17 15:00:00,99.77,99.86,99.72,99.82,54493.0,62.2526,62.3088,62.2214,62.2838,54493.0
2016-05-17 15:10:00,99.81,99.83,99.64,99.64,91289.0,62.2776,62.2901,62.1715,62.1715,91289.0
2016-05-17 15:20:00,99.65,99.67,99.42,99.49,77796.0,62.1777,62.1902,62.0342,62.0779,77796.0
2016-05-17 15:30:00,99.48,99.77,99.48,99.77,106024.0,62.0717,62.2526,62.0717,62.2526,106024.0
2016-05-17 15:40:00,99.77,99.8,99.59,99.63,174223.0,62.2526,62.2713,62.1403,62.1653,174223.0
2016-05-17 15:50:00,99.64,99.86,99.58,99.83,364660.0,62.1715,62.3088,62.1341,62.2901,364660.0
2016-05-18 09:30:00,99.8,99.89,98.88,98.89,122852.0,62.2713,62.3275,61.6973,61.7035,122852.0
2016-05-18 09:40:00,98.92,99.16,98.77,99.04,59872.0,61.7222,61.872,61.6287,61.7971,59872.0
2016-05-18 09:50:00,99.04,99.12,98.9,99.03,64147.0,61.7971,61.847,61.7098,61.7909,64147.0
2016-05-18 10:00:00,98.99,99.15,98.89,99.07,48234.0,61.7659,61.8658,61.7035,61.8158,48234.0
2016-05-18 10:10:00,99.09,99.23,98.95,99.16,43649.0,61.8283,61.9157,61.741,61.872,43649.0
2016-05-18 10:20:00,99.14,99.2,98.98,99.12,55322.0,61.8595,61.897,61.7597,61.847,55322.0
2016-05-18 10:30:00,99.11,99.19,99.06,99.12,42720.0,61.8408,61.8907,61.8096,61.847,42720.0
2016-05-18 10:40:00,99.12,99.17,99.06,99.1,37231.0,61.847,61.8782,61.8096,61.8346,37231.0
2016-05-18 10:50:00,99.11,99.27,99.09,99.2,28579.0,61.8408,61.9406,61.8283,61.897,28579.0
2016-05-18 11:00:00,99.21,99.25,99.03,99.17,43061.0,61.9032,61.9282,61.7909,61.8782,43061.0
2016-05-18 11:10:00,99.2,99.41,99.19,99.41,36832.0,61.897,62.028,61.8907,62.028,36832.0
2016-05-18 11:20:00,99.4,99.55,99.39,99.5,32326.0,62.0217,62.1153,62.0155,62.0841,32326.0
2016-05-18 11:30:00,99.49,99.49,99.31,99.41,32251.0,62.0779,62.0779,61.9656,62.028,32251.0
2016-05-18 11:40:00,99.42,99.46,99.36,99.46,30692.0,62.0342,62.0592,61.9968,62.0592,30692.0
2016-05-18 11:50:00,99.45,99.46,99.19,99.22,46972.0,62.0529,62.0592,61.8907,61.9094,46972.0
2016-05-18 12:00:00,99.21,99.24,99.12,99.13,42742.0,61.9032,61.9219,61.847,61.8533,42742.0
2016-05-18 12:10:00,99.12,99.31,99.12,99.3,24158.0,61.847,61.9656,61.847,61.9594,24158.0
2016-05-18 12:20:00,99.31,99.39,99.31,99.36,25360.0,61.9656,62.0155,61.9656,61.9968,25360.0
2016-05-18 12:30:00,99.37,99.42,99.31,99.32,21943.0,62.003,62.0342,61.9656,61.9718,21943.0
2016-05-18 12:40:00,99.33,99.37,99.3,99.32,24977.0,61.9781,62.003,61.9594,61.9718,24977.0
2016-05-18 12:50:00,99.32,99.51,99.3,99.51,34853.0,61.9718,62.0904,61.9594,62.0904,34853.0
2016-05-18 13:00:00,99.53,99.63,99.53,99.62,21997.0,62.1029,62.1653,62.1029,62.159,21997.0
2016-05-18 13:10:00,99.62,99.69,99.59,99.63,84427.0,62.159,62.2027,62.1403,62.1653,84427.0
2016-05-18 13:20:00,99.65,99.85,99.65,99.8,48239.0,62.1777,62.3025,62.1777,62.2713,48239.0
2016-05-18 13:30:00,99.8,99.83,99.79,99.8,29150.0,62.2713,62.2901,62.2651,62.2713,29150.0
2016-05-18 13:40:00,99.8,99.92,99.77,99.87,52794.0,62.2713,62.3462,62.2526,62.315,52794.0
2016-05-18 13:50:00,99.86,99.86,99.64,99.64,47523.0,62.3088,62.3088,62.1715,62.1715,47523.0
2016-05-18 14:00:00,99.63,99.63,98.72,99.14,111776.0,62.1653,62.1653,61.5975,61.8595,111776.0
2016-05-18 14:10:00,99.12,99.17,98.77,98.92,86782.0,61.847,61.8782,61.6287,61.7222,86782.0
2016-05-18 14:20:00,98.94,98.97,98.5,98.6,105230.0,61.7347,61.7534,61.4602,61.5226,105230.0
2016-05-18 14:30:00,98.59,98.76,98.5,98.69,70868.0,61.5163,61.6224,61.4602,61.5787,70868.0
2016-05-18 14:40:00,98.68,98.86,98.61,98.77,45694.0,61.5725,61.6848,61.5288,61.6287,45694.0
2016-05-18 14:50:00,98.77,98.91,98.71,98.75,53003.0,61.6287,61.716,61.5912,61.6162,53003.0
2016-05-18 15:00:00,98.73,98.97,98.73,98.78,60270.0,61.6037,61.7534,61.6037,61.6349,60270.0
2016-05-18 15:10:00,98.79,98.79,98.54,98.63,95582.0,61.6411,61.6411,61.4851,61.5413,95582.0
2016-05-18 15:20:00,98.65,98.65,98.42,98.43,94535.0,61.5538,61.5538,61.4103,61.4165,94535.0
2016-05-18 15:30:00,98.43,98.7,98.43,98.5,116927.0,61.4165,61.585,61.4165,61.4602,116927.0
2016-05-18 15:40:00,98.51,98.81,98.49,98.79,149890.0,61.4664,61.6536,61.4539,61.6411,149890.0
2016-05-18 15:50:00,98.8,98.97,98.71,98.94,349426.0,61.6474,61.7534,61.5912,61.7347,349426.0
2016-05-19 09:30:00,98.54,98.6,97.63,97.66,130598.0,61.4851,61.5226,60.9173,60.9361,130598.0
2016-05-19 09:40:00,97.64,97.86,97.44,97.54,117660.0,60.9236,61.0608,60.7988,60.8612,117660.0
2016-05-19 09:50:00,97.55,97.81,97.32,97.35,178159.0,60.8674,61.0297,60.7239,60.7426,178159.0
2016-05-19 10:00:00,97.32,97.6,97.2,97.29,102096.0,60.7239,60.8986,60.649,60.7052,102096.0
2016-05-19 10:10:00,97.26,97.67,97.26,97.59,68568.0,60.6865,60.9423,60.6865,60.8924,68568.0
2016-05-19 10:20:00,97.59,97.93,97.59,97.93,92498.0,60.8924,61.1045,60.8924,61.1045,92498.0
2016-05-19 10:30:00,97.92,97.93,97.81,97.84,86043.0,61.0983,61.1045,61.0297,61.0484,86043.0
2016-05-19 10:40:00,97.83,97.98,97.75,97.81,98699.0,61.0421,61.1357,60.9922,61.0297,98699.0
2016-05-19 10:50:00,97.8,97.83,97.58,97.61,140609.0,61.0234,61.0421,60.8861,60.9049,140609.0
2016-05-19 11:00:00,97.62,97.66,97.29,97.42,125379.0,60.9111,60.9361,60.7052,60.7863,125379.0
2016-05-19 11:10:00,97.43,97.48,97.22,97.33,98818.0,60.7925,60.8237,60.6615,60.7301,98818.0
2016-05-19 11:20:00,97.32,97.5,97.23,97.33,70226.0,60.7239,60.8362,60.6678,60.7301,70226.0
2016-05-19 11:30:00,97.35,97.44,97.32,97.34,68857.0,60.7426,60.7988,60.7239,60.7364,68857.0
2016-05-19 11:40:00,97.35,97.4,97.29,97.37,72623.0,60.7426,60.7738,60.7052,60.7551,72623.0
2016-05-19 11:50:00,97.37,97.66,97.34,97.63,99021.0,60.7551,60.9361,60.7364,60.9173,99021.0
2016-05-19 12:00:00,97.64,97.68,97.56,97.65,64017.0,60.9236,60.9485,60.8737,60.9298,64017.0
2016-05-19 12:10:00,97.66,97.81,97.66,97.79,36196.0,60.9361,61.0297,60.9361,61.0172,36196.0
2016-05-19 12:20:00,97.8,97.88,97.74,97.79,32387.0,61.0234,61.0733,60.986,61.0172,32387.0
2016-05-19 12:30:00,97.78,97.79,97.57,97.66,31468.0,61.0109,61.0172,60.8799,60.9361,31468.0
2016-05-19 12:40:00,97.67,97.69,97.59,97.62,29578.0,60.9423,60.9548,60.8924,60.9111,29578.0
2016-05-19 12:50:00,97.61,97.66,97.53,97.56,32139.0,60.9049,60.9361,60.8549,60.8737,32139.0
2016-05-19 13:00:00,97.56,97.8,97.55,97.8,33216.0,60.8737,61.0234,60.8674,61.0234,33216.0
2016-05-19 13:10:00,97.81,97.85,97.73,97.84,28314.0,61.0297,61.0546,60.9797,61.0484,28314.0
2016-05-19 13:20:00,97.84,97.89,97.76,97.85,28805.0,61.0484,61.0796,60.9985,61.0546,28805.0
2016-05-19 13:30:00,97.86,97.96,97.84,97.9,39260.0,61.0608,61.1232,61.0484,61.0858,39260.0
2016-05-19 13:40:00,97.9,97.99,97.82,97.85,41104.0,61.0858,61.142,61.0359,61.0546,41104.0
2016-05-19 13:50:00,97.85,98.03,97.83,97.99,33743.0,61.0546,61.1669,61.0421,61.142,33743.0
2016-05-19 14:00:00,97.99,98.13,97.98,98.13,59260.0,61.142,61.2293,61.1357,61.2293,59260.0
2016-05-19 14:10:00,98.12,98.37,98.12,98.33,64577.0,61.2231,61.3791,61.2231,61.3541,64577.0
2016-05-19 14:20:00,98.33,98.37,98.25,98.27,66905.0,61.3541,61.3791,61.3042,61.3167,66905.0
2016-05-19 14:30:00,98.27,98.27,98.0,98.05,58903.0,61.3167,61.3167,61.1482,61.1794,58903.0
2016-05-19 14:40:00,98.05,98.11,98.0,98.05,51801.0,61.1794,61.2168,61.1482,61.1794,51801.0
2016-05-19 14:50:00,98.05,98.19,98.03,98.12,58403.0,61.1794,61.2668,61.1669,61.2231,58403.0
2016-05-19 15:00:00,98.12,98.25,98.12,98.25,79105.0,61.2231,61.3042,61.2231,61.3042,79105.0
2016-05-19 15:10:00,98.26,98.43,98.25,98.42,72154.0,61.3104,61.4165,61.3042,61.4103,72154.0
2016-05-19 15:20:00,98.43,98.49,98.37,98.38,71647.0,61.4165,61.4539,61.3791,61.3853,71647.0
2016-05-19 15:30:00,98.36,98.37,98.21,98.33,79953.0,61.3728,61.3791,61.2792,61.3541,79953.0
2016-05-19 15:40:00,98.34,98.41,98.25,98.4,127861.0,61.3604,61.404,61.3042,61.3978,127861.0
2016-05-19 15:50:00,98.39,98.46,98.33,98.37,184982.0,61.3915,61.4352,61.3541,61.3791,184982.0
2016-05-20 09:30:00,98.67,98.69,98.22,98.3,487241.0,61.5663,61.5787,61.2855,61.3354,487241.0
2016-05-20 09:40:00,98.27,98.42,98.22,98.28,52436.0,61.3167,61.4103,61.2855,61.3229,52436.0
2016-05-20 09:50:00,98.29,98.54,98.06,98.16,63268.0,61.3292,61.4851,61.1856,61.248,63268.0
2016-05-20 10:00:00,98.16,98.23,97.94,98.21,66007.0,61.248,61.2917,61.1108,61.2792,66007.0
2016-05-20 10:10:00,98.22,98.43,98.18,98.18,42789.0,61.2855,61.4165,61.2605,61.2605,42789.0
2016-05-20 10:20:00,98.19,98.23,98.02,98.03,41832.0,61.2668,61.2917,61.1607,61.1669,41832.0
2016-05-20 10:30:00,98.03,98.2,98.01,98.15,37106.0,61.1669,61.273,61.1544,61.2418,37106.0
2016-05-20 10:40:00,98.14,98.27,98.09,98.22,45274.0,61.2356,61.3167,61.2044,61.2855,45274.0
2016-05-20 10:50:00,98.25,98.34,98.16,98.18,33579.0,61.3042,61.3604,61.248,61.2605,33579.0
2016-05-20 11:00:00,98.16,98.19,98.05,98.1,48862.0,61.248,61.2668,61.1794,61.2106,48862.0
2016-05-20 11:10:00,98.1,98.22,98.05,98.2,30667.0,61.2106,61.2855,61.1794,61.273,30667.0
2016-05-20 11:20:00,98.18,98.29,98.16,98.26,38619.0,61.2605,61.3292,61.248,61.3104,38619.0
2016-05-20 11:30:00,98.26,98.29,98.12,98.29,40447.0,61.3104,61.3292,61.2231,61.3292,40447.0
2016-05-20 11:40:00,98.3,98.35,98.26,98.31,25579.0,61.3354,61.3666,61.3104,61.3416,25579.0
2016-05-20 11:50:00,98.32,98.35,98.16,98.17,33738.0,61.3479,61.3666,61.248,61.2543,33738.0
2016-05-20 12:00:00,98.18,98.27,98.11,98.25,37584.0,61.2605,61.3167,61.2168,61.3042,37584.0
2016-05-20 12:10:00,98.24,98.24,98.01,98.06,37302.0,61.298,61.298,61.1544,61.1856,37302.0
2016-05-20 12:20:00,98.06,98.09,97.99,98.08,38014.0,61.1856,61.2044,61.142,61.1981,38014.0
2016-05-20 12:30:00,98.11,98.22,98.09,98.21,43249.0,61.2168,61.2855,61.2044,61.2792,43249.0
2016-05-20 12:40:00,98.22,98.27,98.19,98.19,28469.0,61.2855,61.3167,61.2668,61.2668,28469.0
2016-05-20 12:50:00,98.19,98.25,98.15,98.17,25639.0,61.2668,61.3042,61.2418,61.2543,25639.0
2016-05-20 13:00:00,98.16,98.2,98.07,98.12,38995.0,61.248,61.273,61.1919,61.2231,38995.0
2016-05-20 13:10:00,98.11,98.18,98.09,98.15,28530.0,61.2168,61.2605,61.2044,61.2418,28530.0
2016-05-20 13:20:00,98.14,98.17,98.05,98.05,36201.0,61.2356,61.2543,61.1794,61.1794,36201.0
2016-05-20 13:30:00,98.05,98.08,97.98,98.03,36973.0,61.1794,61.1981,61.1357,61.1669,36973.0
2016-05-20 13:40:00,98.02,98.15,98.0,98.09,55708.0,61.1607,61.2418,61.1482,61.2044,55708.0
2016-05-20 13:50:00,98.09,98.18,98.07,98.09,38922.0,61.2044,61.2605,61.1919,61.2044,38922.0
2016-05-20 14:00:00,98.09,98.11,98.01,98.06,62277.0,61.2044,61.2168,61.1544,61.1856,62277.0
2016-05-20 14:10:00,98.05,98.19,98.05,98.16,62750.0,61.1794,61.2668,61.1794,61.248,62750.0
2016-05-20 14:20:00,98.15,98.47,98.13,98.46,52277.0,61.2418,61.4415,61.2293,61.4352,52277.0
2016-05-20 14:30:00,98.46,98.47,98.34,98.35,47793.0,61.4352,61.4415,61.3604,61.3666,47793.0
2016-05-20 14:40:00,98.35,98.42,98.3,98.35,50339.0,61.3666,61.4103,61.3354,61.3666,50339.0
2016-05-20 14:50:00,98.35,98.35,98.06,98.08,62169.0,61.3666,61.3666,61.1856,61.1981,62169.0
2016-05-20 15:00:00,98.09,98.13,97.91,97.97,52965.0,61.2044,61.2293,61.092,61.1295,52965.0
2016-05-20 15:10:00,97.98,97.98,97.86,97.89,78103.0,61.1357,61.1357,61.0608,61.0796,78103.0
2016-05-20 15:20:00,97.89,97.96,97.83,97.95,82398.0,61.0796,61.1232,61.0421,61.117,82398.0
2016-05-20 15:30:00,97.95,98.0,97.9,97.92,77346.0,61.117,61.1482,61.0858,61.0983,77346.0
2016-05-20 15:40:00,97.92,98.01,97.91,97.96,123837.0,61.0983,61.1544,61.092,61.1232,123837.0
2016-05-20 15:50:00,97.95,98.03,97.89,98.02,193870.0,61.117,61.1669,61.0796,61.1607,193870.0
2016-05-23 09:30:00,98.07,98.23,97.75,97.81,106679.0,61.1919,61.2917,60.9922,61.0297,106679.0
2016-05-23 09:40:00,97.8,98.07,97.77,97.91,39275.0,61.0234,61.1919,61.0047,61.092,39275.0
2016-05-23 09:50:00,97.94,97.94,97.79,97.81,39308.0,61.1108,61.1108,61.0172,61.0297,39308.0
2016-05-23 10:00:00,97.8,97.93,97.79,97.87,63493.0,61.0234,61.1045,61.0172,61.0671,63493.0
2016-05-23 10:10:00,97.86,97.95,97.73,97.77,60568.0,61.0608,61.117,60.9797,61.0047,60568.0
2016-05-23 10:20:00,97.77,97.91,97.76,97.84,27590.0,61.0047,61.092,60.9985,61.0484,27590.0
2016-05-23 10:30:00,97.81,97.96,97.78,97.95,35644.0,61.0297,61.1232,61.0109,61.117,35644.0
2016-05-23 10:40:00,97.95,98.03,97.9,97.91,38890.0,61.117,61.1669,61.0858,61.092,38890.0
2016-05-23 10:50:00,97.91,97.91,97.83,97.83,29944.0,61.092,61.092,61.0421,61.0421,29944.0
2016-05-23 11:00:00,97.82,97.82,97.73,97.76,40218.0,61.0359,61.0359,60.9797,60.9985,40218.0
2016-05-23 11:10:00,97.76,97.89,97.75,97.89,40125.0,60.9985,61.0796,60.9922,61.0796,40125.0
2016-05-23 11:20:00,97.9,98.01,97.86,97.98,38891.0,61.0858,61.1544,61.0608,61.1357,38891.0
2016-05-23 11:30:00,97.98,98.03,97.88,97.98,25103.0,61.1357,61.1669,61.0733,61.1357,25103.0
2016-05-23 11:40:00,97.97,97.98,97.8,97.8,56858.0,61.1295,61.1357,61.0234,61.0234,56858.0
2016-05-23 11:50:00,97.81,97.9,97.77,97.87,29947.0,61.0297,61.0858,61.0047,61.0671,29947.0
2016-05-23 12:00:00,97.88,97.89,97.74,97.75,27356.0,61.0733,61.0796,60.986,60.9922,27356.0
2016-05-23 12:10:00,97.76,98.0,97.74,98.0,20535.0,60.9985,61.1482,60.986,61.1482,20535.0
2016-05-23 12:20:00,98.02,98.15,98.02,98.07,35638.0,61.1607,61.2418,61.1607,61.1919,35638.0
2016-05-23 12:30:00,98.08,98.1,97.93,97.93,18003.0,61.1981,61.2106,61.1045,61.1045,18003.0
2016-05-23 12:40:00,97.91,98.03,97.9,97.97,23829.0,61.092,61.1669,61.0858,61.1295,23829.0
2016-05-23 12:50:00,97.99,98.06,97.96,98.06,25737.0,61.142,61.1856,61.1232,61.1856,25737.0
2016-05-23 13:00:00,98.06,98.11,98.04,98.05,21494.0,61.1856,61.2168,61.1732,61.1794,21494.0
2016-05-23 13:10:00,98.05,98.17,98.04,98.13,22795.0,61.1794,61.2543,61.1732,61.2293,22795.0
2016-05-23 13:20:00,98.12,98.14,98.04,98.09,29419.0,61.2231,61.2356,61.1732,61.2044,29419.0
2016-05-23 13:30:00,98.08,98.18,98.06,98.17,23500.0,61.1981,61.2605,61.1856,61.2543,23500.0
2016-05-23 13:40:00,98.19,98.21,98.13,98.15,20656.0,61.2668,61.2792,61.2293,61.2418,20656.0
2016-05-23 13:50:00,98.16,98.17,98.1,98.11,19318.0,61.248,61.2543,61.2106,61.2168,19318.0
2016-05-23 14:00:00,98.11,98.25,98.1,98.24,31418.0,61.2168,61.3042,61.2106,61.298,31418.0
2016-05-23 14:10:00,98.23,98.27,98.18,98.25,28169.0,61.2917,61.3167,61.2605,61.3042,28169.0
2016-05-23 14:20:00,98.24,98.37,98.24,98.35,46781.0,61.298,61.3791,61.298,61.3666,46781.0
2016-05-23 14:30:00,98.35,98.38,98.24,98.36,33159.0,61.3666,61.3853,61.298,61.3728,33159.0
2016-05-23 14:40:00,98.36,98.42,98.35,98.41,27910.0,61.3728,61.4103,61.3666,61.404,27910.0
2016-05-23 14:50:00,98.41,98.42,98.28,98.29,32024.0,61.404,61.4103,61.3229,61.3292,32024.0
2016-05-23 15:00:00,98.3,98.39,98.29,98.35,46480.0,61.3354,61.3915,61.3292,61.3666,46480.0
2016-05-23 15:10:00,98.34,98.36,98.31,98.31,28447.0,61.3604,61.3728,61.3416,61.3416,28447.0
2016-05-23 15:20:00,98.31,98.31,98.23,98.25,35212.0,61.3416,61.3416,61.2917,61.3042,35212.0
2016-05-23 15:30:00,98.25,98.35,98.2,98.27,47247.0,61.3042,61.3666,61.273,61.3167,47247.0
2016-05-23 15:40:00,98.26,98.4,98.22,98.38,103320.0,61.3104,61.3978,61.2855,61.3853,103320.0
2016-05-23 15:50:00,98.38,98.4,98.23,98.31,294555.0,61.3853,61.3978,61.2917,61.3416,294555.0
2016-05-24 09:30:00,98.71,99.32,98.59,99.29,118396.0,61.5912,61.9718,61.5163,61.9531,118396.0
2016-05-24 09:40:00,99.28,99.37,99.1,99.19,56955.0,61.9469,62.003,61.8346,61.8907,56955.0
2016-05-24 09:50:00,99.23,99.26,99.0,99.07,44934.0,61.9157,61.9344,61.7722,61.8158,44934.0
2016-05-24 10:00:00,99.08,99.17,98.91,98.97,63596.0,61.8221,61.8782,61.716,61.7534,63596.0
2016-05-24 10:10:00,98.99,99.05,98.88,99.04,45609.0,61.7659,61.8034,61.6973,61.7971,45609.0
2016-05-24 10:20:00,99.06,99.13,98.87,98.87,45259.0,61.8096,61.8533,61.691,61.691,45259.0
2016-05-24 10:30:00,98.87,99.04,98.86,98.99,48084.0,61.691,61.7971,61.6848,61.7659,48084.0
2016-05-24 10:40:00,99.01,99.1,98.97,98.98,60537.0,61.7784,61.8346,61.7534,61.7597,60537.0
2016-05-24 10:50:00,98.99,99.14,98.99,99.13,36933.0,61.7659,61.8595,61.7659,61.8533,36933.0
2016-05-24 11:00:00,99.14,99.16,98.91,98.93,90910.0,61.8595,61.872,61.716,61.7285,90910.0
2016-05-24 11:10:00,98.91,99.04,98.91,99.01,53581.0,61.716,61.7971,61.716,61.7784,53581.0
2016-05-24 11:20:00,99.02,99.16,99.0,99.05,67869.0,61.7846,61.872,61.7722,61.8034,67869.0
2016-05-24 11:30:00,99.03,99.07,98.98,99.03,31293.0,61.7909,61.8158,61.7597,61.7909,31293.0
2016-05-24 11:40:00,99.03,99.1,98.89,98.91,100574.0,61.7909,61.8346,61.7035,61.716,100574.0
2016-05-24 11:50:00,98.91,99.16,98.9,99.13,29254.0,61.716,61.872,61.7098,61.8533,29254.0
2016-05-24 12:00:00,99.13,99.17,99.09,99.1,26251.0,61.8533,61.8782,61.8283,61.8346,26251.0
2016-05-24 12:10:00,99.11,99.2,99.07,99.17,21685.0,61.8408,61.897,61.8158,61.8782,21685.0
2016-05-24 12:20:00,99.18,99.26,99.1,99.1,28480.0,61.8845,61.9344,61.8346,61.8346,28480.0
2016-05-24 12:30:00,99.08,99.12,99.02,99.12,21986.0,61.8221,61.847,61.7846,61.847,21986.0
2016-05-24 12:40:00,99.13,99.24,99.12,99.17,22537.0,61.8533,61.9219,61.847,61.8782,22537.0
2016-05-24 12:50:00,99.18,99.25,99.13,99.18,75146.0,61.8845,61.9282,61.8533,61.8845,75146.0
2016-05-24 13:00:00,99.18,99.21,99.09,99.09,28761.0,61.8845,61.9032,61.8283,61.8283,28761.0
2016-05-24 13:10:00,99.1,99.13,99.07,99.08,31807.0,61.8346,61.8533,61.8158,61.8221,31807.0
2016-05-24 13:20:00,99.07,99.1,98.97,98.98,38541.0,61.8158,61.8346,61.7534,61.7597,38541.0
2016-05-24 13:30:00,98.99,99.0,98.93,98.93,35870.0,61.7659,61.7722,61.7285,61.7285,35870.0
2016-05-24 13:40:00,98.94,98.95,98.83,98.86,51036.0,61.7347,61.741,61.6661,61.6848,51036.0
2016-05-24 13:50:00,98.85,98.89,98.79,98.8,45429.0,61.6786,61.7035,61.6411,61.6474,45429.0
2016-05-24 14:00:00,98.81,98.86,98.77,98.79,29744.0,61.6536,61.6848,61.6287,61.6411,29744.0
2016-05-24 14:10:00,98.8,98.91,98.76,98.9,36856.0,61.6474,61.716,61.6224,61.7098,36856.0
2016-05-24 14:20:00,98.89,98.89,98.78,98.83,27185.0,61.7035,61.7035,61.6349,61.6661,27185.0
2016-05-24 14:30:00,98.84,98.89,98.78,98.83,66227.0,61.6723,61.7035,61.6349,61.6661,66227.0
2016-05-24 14:40:00,98.84,98.91,98.81,98.91,44109.0,61.6723,61.716,61.6536,61.716,44109.0
2016-05-24 14:50:00,98.9,99.03,98.9,98.97,49081.0,61.7098,61.7909,61.7098,61.7534,49081.0
2016-05-24 15:00:00,98.98,99.07,98.91,98.93,89395.0,61.7597,61.8158,61.716,61.7285,89395.0
2016-05-24 15:10:00,98.93,99.0,98.82,98.96,145033.0,61.7285,61.7722,61.6599,61.7472,145033.0
2016-05-24 15:20:00,98.95,99.09,98.95,99.0,68182.0,61.741,61.8283,61.741,61.7722,68182.0
2016-05-24 15:30:00,99.01,99.01,98.88,98.9,76899.0,61.7784,61.7784,61.6973,61.7098,76899.0
2016-05-24 15:40:00,98.91,98.94,98.84,98.86,96883.0,61.716,61.7347,61.6723,61.6848,96883.0
2016-05-24 15:50:00,98.85,98.93,98.79,98.83,163357.0,61.6786,61.7285,61.6411,61.6661,163357.0
2016-05-25 09:30:00,98.67,99.1,98.65,98.95,130768.0,61.5663,61.8346,61.5538,61.741,130768.0
2016-05-25 09:40:00,98.94,99.2,98.75,99.1,61794.0,61.7347,61.897,61.6162,61.8346,61794.0
2016-05-25 09:50:00,99.04,99.13,99.01,99.08,38062.0,61.7971,61.8533,61.7784,61.8221,38062.0
2016-05-25 10:00:00,99.08,99.31,99.08,99.27,52924.0,61.8221,61.9656,61.8221,61.9406,52924.0
2016-05-25 10:10:00,99.26,99.38,99.25,99.34,52002.0,61.9344,62.0093,61.9282,61.9843,52002.0
2016-05-25 10:20:00,99.33,99.34,99.03,99.12,44161.0,61.9781,61.9843,61.7909,61.847,44161.0
2016-05-25 10:30:00,99.14,99.21,99.05,99.1,39530.0,61.8595,61.9032,61.8034,61.8346,39530.0
2016-05-25 10:40:00,99.1,99.13,98.88,98.92,56167.0,61.8346,61.8533,61.6973,61.7222,56167.0
2016-05-25 10:50:00,98.94,99.08,98.91,99.08,57736.0,61.7347,61.8221,61.716,61.8221,57736.0
2016-05-25 11:00:00,99.08,99.11,99.01,99.07,51755.0,61.8221,61.8408,61.7784,61.8158,51755.0
2016-05-25 11:10:00,99.08,99.14,99.0,99.14,37460.0,61.8221,61.8595,61.7722,61.8595,37460.0
2016-05-25 11:20:00,99.14,99.22,99.07,99.16,33838.0,61.8595,61.9094,61.8158,61.872,33838.0
2016-05-25 11:30:00,99.17,99.36,99.16,99.34,37072.0,61.8782,61.9968,61.872,61.9843,37072.0
2016-05-25 11:40:00,99.33,99.37,99.22,99.22,30787.0,61.9781,62.003,61.9094,61.9094,30787.0
2016-05-25 11:50:00,99.22,99.26,99.2,99.22,33419.0,61.9094,61.9344,61.897,61.9094,33419.0
2016-05-25 12:00:00,99.23,99.26,99.15,99.18,34819.0,61.9157,61.9344,61.8658,61.8845,34819.0
2016-05-25 12:10:00,99.19,99.22,99.13,99.13,42611.0,61.8907,61.9094,61.8533,61.8533,42611.0
2016-05-25 12:20:00,99.13,99.16,99.08,99.12,33475.0,61.8533,61.872,61.8221,61.847,33475.0
2016-05-25 12:30:00,99.12,99.23,99.08,99.19,46322.0,61.847,61.9157,61.8221,61.8907,46322.0
2016-05-25 12:40:00,99.18,99.23,99.11,99.11,24265.0,61.8845,61.9157,61.8408,61.8408,24265.0
2016-05-25 12:50:00,99.12,99.12,98.99,99.04,29318.0,61.847,61.847,61.7659,61.7971,29318.0
2016-05-25 13:00:00,99.04,99.21,99.03,99.18,48855.0,61.7971,61.9032,61.7909,61.8845,48855.0
2016-05-25 13:10:00,99.18,99.24,99.15,99.22,32959.0,61.8845,61.9219,61.8658,61.9094,32959.0
2016-05-25 13:20:00,99.22,99.26,99.16,99.16,40307.0,61.9094,61.9344,61.872,61.872,40307.0
2016-05-25 13:30:00,99.17,99.25,99.15,99.21,51661.0,61.8782,61.9282,61.8658,61.9032,51661.0
2016-05-25 13:40:00,99.21,99.21,99.14,99.16,36813.0,61.9032,61.9032,61.8595,61.872,36813.0
2016-05-25 13:50:00,99.16,99.26,99.15,99.22,35684.0,61.872,61.9344,61.8658,61.9094,35684.0
2016-05-25 14:00:00,99.22,99.24,99.14,99.24,60895.0,61.9094,61.9219,61.8595,61.9219,60895.0
2016-05-25 14:10:00,99.24,99.3,99.19,99.3,32403.0,61.9219,61.9594,61.8907,61.9594,32403.0
2016-05-25 14:20:00,99.29,99.38,99.29,99.34,44411.0,61.9531,62.0093,61.9531,61.9843,44411.0
2016-05-25 14:30:00,99.34,99.45,99.32,99.34,43178.0,61.9843,62.0529,61.9718,61.9843,43178.0
2016-05-25 14:40:00,99.35,99.37,99.19,99.2,36236.0,61.9906,62.003,61.8907,61.897,36236.0
2016-05-25 14:50:00,99.2,99.22,99.13,99.16,45615.0,61.897,61.9094,61.8533,61.872,45615.0
2016-05-25 15:00:00,99.16,99.19,99.13,99.17,34755.0,61.872,61.8907,61.8533,61.8782,34755.0
2016-05-25 15:10:00,99.18,99.25,99.14,99.22,36305.0,61.8845,61.9282,61.8595,61.9094,36305.0
2016-05-25 15:20:00,99.23,99.5,99.22,99.5,44947.0,61.9157,62.0841,61.9094,62.0841,44947.0
2016-05-25 15:30:00,99.49,99.49,99.32,99.33,47278.0,62.0779,62.0779,61.9718,61.9781,47278.0
2016-05-25 15:40:00,99.33,99.34,99.13,99.14,69666.0,61.9781,61.9843,61.8533,61.8595,69666.0
2016-05-25 15:50:00,99.14,99.19,99.03,99.03,254984.0,61.8595,61.8907,61.7909,61.7909,254984.0
2016-05-26 09:30:00,99.05,99.1,98.77,98.89,152414.0,61.8034,61.8346,61.6287,61.7035,152414.0
2016-05-26 09:40:00,98.91,99.14,98.82,98.98,54450.0,61.716,61.8595,61.6599,61.7597,54450.0
2016-05-26 09:50:00,98.95,99.11,98.92,99.06,61426.0,61.741,61.8408,61.7222,61.8096,61426.0
2016-05-26 10:00:00,99.06,99.1,98.78,98.88,71242.0,61.8096,61.8346,61.6349,61.6973,71242.0
2016-05-26 10:10:00,98.88,99.0,98.63,98.63,54356.0,61.6973,61.7722,61.5413,61.5413,54356.0
2016-05-26 10:20:00,98.65,98.77,98.57,98.65,47810.0,61.5538,61.6287,61.5039,61.5538,47810.0
2016-05-26 10:30:00,98.65,98.79,98.55,98.73,101460.0,61.5538,61.6411,61.4914,61.6037,101460.0
2016-05-26 10:40:00,98.74,98.89,98.7,98.73,55093.0,61.6099,61.7035,61.585,61.6037,55093.0
2016-05-26 10:50:00,98.74,98.74,98.46,98.57,77647.0,61.6099,61.6099,61.4352,61.5039,77647.0
2016-05-26 11:00:00,98.57,98.79,98.57,98.77,40747.0,61.5039,61.6411,61.5039,61.6287,40747.0
2016-05-26 11:10:00,98.77,98.95,98.77,98.83,50143.0,61.6287,61.741,61.6287,61.6661,50143.0
2016-05-26 11:20:00,98.82,99.02,98.81,98.9,32446.0,61.6599,61.7846,61.6536,61.7098,32446.0
2016-05-26 11:30:00,98.87,99.03,98.86,99.02,25979.0,61.691,61.7909,61.6848,61.7846,25979.0
2016-05-26 11:40:00,99.02,99.02,98.86,98.86,33057.0,61.7846,61.7846,61.6848,61.6848,33057.0
2016-05-26 11:50:00,98.85,99.02,98.8,99.0,44193.0,61.6786,61.7846,61.6474,61.7722,44193.0
2016-05-26 12:00:00,99.0,99.07,98.91,99.04,60153.0,61.7722,61.8158,61.716,61.7971,60153.0
2016-05-26 12:10:00,99.04,99.11,98.97,99.01,40070.0,61.7971,61.8408,61.7534,61.7784,40070.0
2016-05-26 12:20:00,99.01,99.04,98.87,98.91,91050.0,61.7784,61.7971,61.691,61.716,91050.0
2016-05-26 12:30:00,98.92,98.94,98.85,98.9,15265.0,61.7222,61.7347,61.6786,61.7098,15265.0
2016-05-26 12:40:00,98.89,98.89,98.78,98.82,20498.0,61.7035,61.7035,61.6349,61.6599,20498.0
2016-05-26 12:50:00,98.82,98.84,98.8,98.83,21773.0,61.6599,61.6723,61.6474,61.6661,21773.0
2016-05-26 13:00:00,98.84,98.89,98.83,98.87,19742.0,61.6723,61.7035,61.6661,61.691,19742.0
2016-05-26 13:10:00,98.87,98.99,98.84,98.97,21416.0,61.691,61.7659,61.6723,61.7534,21416.0
2016-05-26 13:20:00,98.96,99.04,98.94,99.04,35909.0,61.7472,61.7971,61.7347,61.7971,35909.0
2016-05-26 13:30:00,99.03,99.09,99.0,99.06,16348.0,61.7909,61.8283,61.7722,61.8096,16348.0
2016-05-26 13:40:00,99.05,99.08,99.01,99.03,22723.0,61.8034,61.8221,61.7784,61.7909,22723.0
2016-05-26 13:50:00,99.02,99.03,98.9,98.96,49434.0,61.7846,61.7909,61.7098,61.7472,49434.0
2016-05-26 14:00:00,98.97,99.01,98.93,98.99,30849.0,61.7534,61.7784,61.7285,61.7659,30849.0
2016-05-26 14:10:00,99.0,99.02,98.9,98.9,30962.0,61.7722,61.7846,61.7098,61.7098,30962.0
2016-05-26 14:20:00,98.91,98.95,98.89,98.95,29919.0,61.716,61.741,61.7035,61.741,29919.0
2016-05-26 14:30:00,98.96,99.04,98.94,99.03,30825.0,61.7472,61.7971,61.7347,61.7909,30825.0
2016-05-26 14:40:00,99.03,99.04,98.95,99.0,41347.0,61.7909,61.7971,61.741,61.7722,41347.0
2016-05-26 14:50:00,99.0,99.04,98.96,99.0,42280.0,61.7722,61.7971,61.7472,61.7722,42280.0
2016-05-26 15:00:00,99.0,99.08,98.98,99.07,29665.0,61.7722,61.8221,61.7597,61.8158,29665.0
2016-05-26 15:10:00,99.07,99.12,99.03,99.1,46044.0,61.8158,61.847,61.7909,61.8346,46044.0
2016-05-26 15:20:00,99.11,99.17,99.04,99.04,42906.0,61.8408,61.8782,61.7971,61.7971,42906.0
2016-05-26 15:30:00,99.04,99.08,99.01,99.07,49765.0,61.7971,61.8221,61.7784,61.8158,49765.0
2016-05-26 15:40:00,99.08,99.13,99.04,99.09,50523.0,61.8221,61.8533,61.7971,61.8283,50523.0
2016-05-26 15:50:00,99.08,99.08,98.97,99.0,124592.0,61.8221,61.8221,61.7534,61.7722,124592.0
2016-05-27 09:30:00,99.1,99.25,98.9,99.1,65982.0,61.8346,61.9282,61.7098,61.8346,65982.0
2016-05-27 09:40:00,99.09,99.13,98.92,98.97,28101.0,61.8283,61.8533,61.7222,61.7534,28101.0
2016-05-27 09:50:00,98.97,99.18,98.93,99.08,27831.0,61.7534,61.8845,61.7285,61.8221,27831.0
2016-05-27 10:00:00,99.1,99.1,98.79,98.88,39975.0,61.8346,61.8346,61.6411,61.6973,39975.0
2016-05-27 10:10:00,98.84,98.88,98.71,98.86,32938.0,61.6723,61.6973,61.5912,61.6848,32938.0
2016-05-27 10:20:00,98.87,98.89,98.76,98.87,35151.0,61.691,61.7035,61.6224,61.691,35151.0
2016-05-27 10:30:00,98.87,98.92,98.79,98.8,39650.0,61.691,61.7222,61.6411,61.6474,39650.0
2016-05-27 10:40:00,98.81,99.03,98.75,98.97,28310.0,61.6536,61.7909,61.6162,61.7534,28310.0
2016-05-27 10:50:00,98.98,99.1,98.97,99.08,28326.0,61.7597,61.8346,61.7534,61.8221,28326.0
2016-05-27 11:00:00,99.07,99.26,99.04,99.23,32900.0,61.8158,61.9344,61.7971,61.9157,32900.0
2016-05-27 11:10:00,99.22,99.23,99.15,99.2,22607.0,61.9094,61.9157,61.8658,61.897,22607.0
2016-05-27 11:20:00,99.2,99.33,99.19,99.32,25849.0,61.897,61.9781,61.8907,61.9718,25849.0
2016-05-27 11:30:00,99.33,99.35,99.22,99.29,55232.0,61.9781,61.9906,61.9094,61.9531,55232.0
2016-05-27 11:40:00,99.29,99.32,99.2,99.21,27369.0,61.9531,61.9718,61.897,61.9032,27369.0
2016-05-27 11:50:00,99.22,99.29,99.16,99.24,25196.0,61.9094,61.9531,61.872,61.9219,25196.0
2016-05-27 12:00:00,99.25,99.26,99.17,99.18,22380.0,61.9282,61.9344,61.8782,61.8845,22380.0
2016-05-27 12:10:00,99.17,99.19,99.11,99.14,16609.0,61.8782,61.8907,61.8408,61.8595,16609.0
2016-05-27 12:20:00,99.15,99.21,99.1,99.18,23890.0,61.8658,61.9032,61.8346,61.8845,23890.0
2016-05-27 12:30:00,99.17,99.2,99.14,99.14,15610.0,61.8782,61.897,61.8595,61.8595,15610.0
2016-05-27 12:40:00,99.13,99.25,99.13,99.21,15722.0,61.8533,61.9282,61.8533,61.9032,15722.0
2016-05-27 12:50:00,99.22,99.22,99.13,99.15,12928.0,61.9094,61.9094,61.8533,61.8658,12928.0
2016-05-27 13:00:00,99.16,99.23,99.12,99.21,19974.0,61.872,61.9157,61.847,61.9032,19974.0
2016-05-27 13:10:00,99.22,99.28,99.16,99.16,14646.0,61.9094,61.9469,61.872,61.872,14646.0
2016-05-27 13:20:00,99.16,99.23,99.14,99.2,14857.0,61.872,61.9157,61.8595,61.897,14857.0
2016-05-27 13:30:00,99.2,99.22,98.94,98.96,33055.0,61.897,61.9094,61.7347,61.7472,33055.0
2016-05-27 13:40:00,98.94,99.03,98.87,99.01,21697.0,61.7347,61.7909,61.691,61.7784,21697.0
2016-05-27 13:50:00,99.0,99.02,98.93,99.01,20041.0,61.7722,61.7846,61.7285,61.7784,20041.0
2016-05-27 14:00:00,99.01,99.01,98.93,98.98,27424.0,61.7784,61.7784,61.7285,61.7597,27424.0
2016-05-27 14:10:00,98.98,98.99,98.94,98.97,24214.0,61.7597,61.7659,61.7347,61.7534,24214.0
2016-05-27 14:20:00,98.96,99.09,98.92,99.03,25606.0,61.7472,61.8283,61.7222,61.7909,25606.0
2016-05-27 14:30:00,99.03,99.11,98.95,98.98,31266.0,61.7909,61.8408,61.741,61.7597,31266.0
2016-05-27 14:40:00,98.99,99.05,98.95,99.04,25998.0,61.7659,61.8034,61.741,61.7971,25998.0
2016-05-27 14:50:00,99.03,99.07,98.95,99.05,14621.0,61.7909,61.8158,61.741,61.8034,14621.0
2016-05-27 15:00:00,99.06,99.16,99.03,99.13,33720.0,61.8096,61.872,61.7909,61.8533,33720.0
2016-05-27 15:10:00,99.13,99.23,99.12,99.23,47436.0,61.8533,61.9157,61.847,61.9157,47436.0
2016-05-27 15:20:00,99.22,99.27,99.19,99.24,38526.0,61.9094,61.9406,61.8907,61.9219,38526.0
2016-05-27 15:30:00,99.24,99.33,99.22,99.31,45053.0,61.9219,61.9781,61.9094,61.9656,45053.0
2016-05-27 15:40:00,99.32,99.35,99.17,99.18,88021.0,61.9718,61.9906,61.8782,61.8845,88021.0
2016-05-27 15:50:00,99.19,99.23,99.15,99.19,229103.0,61.8907,61.9157,61.8658,61.8907,229103.0
2016-05-31 09:30:00,99.32,99.6,98.92,98.94,84493.0,61.9718,62.1465,61.7222,61.7347,84493.0
2016-05-31 09:40:00,98.94,99.03,98.83,98.95,40590.0,61.7347,61.7909,61.6661,61.741,40590.0
2016-05-31 09:50:00,98.94,98.98,98.6,98.6,55138.0,61.7347,61.7597,61.5226,61.5226,55138.0
2016-05-31 10:00:00,98.62,98.91,98.59,98.85,60316.0,61.5351,61.716,61.5163,61.6786,60316.0
2016-05-31 10:10:00,98.87,98.97,98.8,98.87,49401.0,61.691,61.7534,61.6474,61.691,49401.0
2016-05-31 10:20:00,98.88,98.98,98.87,98.93,51950.0,61.6973,61.7597,61.691,61.7285,51950.0
2016-05-31 10:30:00,98.94,99.01,98.61,98.68,62430.0,61.7347,61.7784,61.5288,61.5725,62430.0
2016-05-31 10:40:00,98.67,98.74,98.63,98.7,48917.0,61.5663,61.6099,61.5413,61.585,48917.0
2016-05-31 10:50:00,98.7,98.74,98.52,98.55,49840.0,61.585,61.6099,61.4727,61.4914,49840.0
2016-05-31 11:00:00,98.55,98.57,98.48,98.51,52397.0,61.4914,61.5039,61.4477,61.4664,52397.0
2016-05-31 11:10:00,98.51,98.51,98.28,98.28,55853.0,61.4664,61.4664,61.3229,61.3229,55853.0
2016-05-31 11:20:00,98.29,98.38,98.26,98.38,84308.0,61.3292,61.3853,61.3104,61.3853,84308.0
2016-05-31 11:30:00,98.37,98.43,98.31,98.42,76928.0,61.3791,61.4165,61.3416,61.4103,76928.0
2016-05-31 11:40:00,98.42,98.6,98.42,98.56,44957.0,61.4103,61.5226,61.4103,61.4976,44957.0
2016-05-31 11:50:00,98.56,98.56,98.37,98.42,28078.0,61.4976,61.4976,61.3791,61.4103,28078.0
2016-05-31 12:00:00,98.4,98.43,98.34,98.37,36231.0,61.3978,61.4165,61.3604,61.3791,36231.0
2016-05-31 12:10:00,98.38,98.41,98.34,98.41,32424.0,61.3853,61.404,61.3604,61.404,32424.0
2016-05-31 12:20:00,98.41,98.53,98.35,98.53,38649.0,61.404,61.4789,61.3666,61.4789,38649.0
2016-05-31 12:30:00,98.51,98.53,98.37,98.41,24633.0,61.4664,61.4789,61.3791,61.404,24633.0
2016-05-31 12:40:00,98.41,98.59,98.38,98.58,30199.0,61.404,61.5163,61.3853,61.5101,30199.0
2016-05-31 12:50:00,98.58,98.67,98.56,98.64,35623.0,61.5101,61.5663,61.4976,61.5475,35623.0
2016-05-31 13:00:00,98.64,98.71,98.54,98.56,60637.0,61.5475,61.5912,61.4851,61.4976,60637.0
2016-05-31 13:10:00,98.56,98.58,98.52,98.55,23352.0,61.4976,61.5101,61.4727,61.4914,23352.0
2016-05-31 13:20:00,98.56,98.61,98.5,98.51,48791.0,61.4976,61.5288,61.4602,61.4664,48791.0
2016-05-31 13:30:00,98.51,98.51,98.43,98.49,38455.0,61.4664,61.4664,61.4165,61.4539,38455.0
2016-05-31 13:40:00,98.49,98.49,98.43,98.43,30209.0,61.4539,61.4539,61.4165,61.4165,30209.0
2016-05-31 13:50:00,98.42,98.49,98.42,98.47,25639.0,61.4103,61.4539,61.4103,61.4415,25639.0
2016-05-31 14:00:00,98.46,98.47,98.29,98.3,41555.0,61.4352,61.4415,61.3292,61.3354,41555.0
2016-05-31 14:10:00,98.31,98.36,98.17,98.25,68981.0,61.3416,61.3728,61.2543,61.3042,68981.0
2016-05-31 14:20:00,98.25,98.4,98.23,98.34,37712.0,61.3042,61.3978,61.2917,61.3604,37712.0
2016-05-31 14:30:00,98.34,98.37,98.26,98.36,44755.0,61.3604,61.3791,61.3104,61.3728,44755.0
2016-05-31 14:40:00,98.37,98.46,98.34,98.44,60288.0,61.3791,61.4352,61.3604,61.4227,60288.0
2016-05-31 14:50:00,98.43,98.43,98.28,98.42,55526.0,61.4165,61.4165,61.3229,61.4103,55526.0
2016-05-31 15:00:00,98.42,98.43,98.32,98.36,113326.0,61.4103,61.4165,61.3479,61.3728,113326.0
2016-05-31 15:10:00,98.37,98.43,98.32,98.4,140089.0,61.3791,61.4165,61.3479,61.3978,140089.0
2016-05-31 15:20:00,98.4,98.44,98.31,98.43,118012.0,61.3978,61.4227,61.3416,61.4165,118012.0
2016-05-31 15:30:00,98.43,98.6,98.41,98.57,91234.0,61.4165,61.5226,61.404,61.5039,91234.0
2016-05-31 15:40:00,98.57,98.69,98.5,98.67,194263.0,61.5039,61.5787,61.4602,61.5663,194263.0
2016-05-31 15:50:00,98.67,98.77,98.65,98.66,424365.0,61.5663,61.6287,61.5538,61.56,424365.0
2016-06-01 09:30:00,98.48,98.88,98.42,98.88,251101.0,61.4477,61.6973,61.4103,61.6973,251101.0
2016-06-01 09:40:00,98.87,99.15,98.85,99.12,138245.0,61.691,61.8658,61.6786,61.847,138245.0
2016-06-01 09:50:00,99.09,99.29,99.09,99.09,67427.0,61.8283,61.9531,61.8283,61.8283,67427.0
2016-06-01 10:00:00,99.11,99.3,98.94,99.1,85101.0,61.8408,61.9594,61.7347,61.8346,85101.0
2016-06-01 10:10:00,99.11,99.28,99.11,99.21,71545.0,61.8408,61.9469,61.8408,61.9032,71545.0
2016-06-01 10:20:00,99.2,99.24,99.01,99.02,77906.0,61.897,61.9219,61.7784,61.7846,77906.0
2016-06-01 10:30:00,99.05,99.13,98.95,98.97,70105.0,61.8034,61.8533,61.741,61.7534,70105.0
2016-06-01 10:40:00,98.96,98.98,98.73,98.85,58013.0,61.7472,61.7597,61.6037,61.6786,58013.0
2016-06-01 10:50:00,98.86,99.08,98.85,99.05,51224.0,61.6848,61.8221,61.6786,61.8034,51224.0
2016-06-01 11:00:00,99.05,99.12,98.9,99.11,46266.0,61.8034,61.847,61.7098,61.8408,46266.0
2016-06-01 11:10:00,99.12,99.15,98.9,98.96,41039.0,61.847,61.8658,61.7098,61.7472,41039.0
2016-06-01 11:20:00,98.95,98.98,98.82,98.95,63814.0,61.741,61.7597,61.6599,61.741,63814.0
2016-06-01 11:30:00,98.94,99.02,98.81,98.82,56506.0,61.7347,61.7846,61.6536,61.6599,56506.0
2016-06-01 11:40:00,98.82,99.03,98.79,99.01,47139.0,61.6599,61.7909,61.6411,61.7784,47139.0
2016-06-01 11:50:00,99.0,99.07,98.95,98.99,53337.0,61.7722,61.8158,61.741,61.7659,53337.0
2016-06-01 12:00:00,98.98,99.09,98.94,99.02,52167.0,61.7597,61.8283,61.7347,61.7846,52167.0
2016-06-01 12:10:00,99.02,99.03,98.92,98.92,90795.0,61.7846,61.7909,61.7222,61.7222,90795.0
2016-06-01 12:20:00,98.93,99.05,98.92,99.02,47818.0,61.7285,61.8034,61.7222,61.7846,47818.0
2016-06-01 12:30:00,99.01,99.02,98.86,98.89,54414.0,61.7784,61.7846,61.6848,61.7035,54414.0
2016-06-01 12:40:00,98.9,99.02,98.86,98.98,54353.0,61.7098,61.7846,61.6848,61.7597,54353.0
2016-06-01 12:50:00,98.97,99.08,98.89,99.07,46050.0,61.7534,61.8221,61.7035,61.8158,46050.0
2016-06-01 13:00:00,99.07,99.19,99.07,99.17,41840.0,61.8158,61.8907,61.8158,61.8782,41840.0
2016-06-01 13:10:00,99.17,99.19,99.07,99.07,38179.0,61.8782,61.8907,61.8158,61.8158,38179.0
2016-06-01 13:20:00,99.06,99.14,98.99,99.13,42202.0,61.8096,61.8595,61.7659,61.8533,42202.0
2016-06-01 13:30:00,99.13,99.25,99.12,99.13,61955.0,61.8533,61.9282,61.847,61.8533,61955.0
2016-06-01 13:40:00,99.14,99.22,99.07,99.22,58881.0,61.8595,61.9094,61.8158,61.9094,58881.0
2016-06-01 13:50:00,99.23,99.33,99.2,99.31,56491.0,61.9157,61.9781,61.897,61.9656,56491.0
2016-06-01 14:00:00,99.3,99.32,99.21,99.26,49388.0,61.9594,61.9718,61.9032,61.9344,49388.0
2016-06-01 14:10:00,99.26,99.54,99.26,99.46,59096.0,61.9344,62.1091,61.9344,62.0592,59096.0
2016-06-01 14:20:00,99.45,99.45,99.33,99.35,38546.0,62.0529,62.0529,61.9781,61.9906,38546.0
2016-06-01 14:30:00,99.36,99.37,99.22,99.25,53184.0,61.9968,62.003,61.9094,61.9282,53184.0
2016-06-01 14:40:00,99.24,99.3,99.22,99.29,54257.0,61.9219,61.9594,61.9094,61.9531,54257.0
2016-06-01 14:50:00,99.29,99.33,99.24,99.3,33642.0,61.9531,61.9781,61.9219,61.9594,33642.0
2016-06-01 15:00:00,99.29,99.3,99.19,99.2,34264.0,61.9531,61.9594,61.8907,61.897,34264.0
2016-06-01 15:10:00,99.19,99.28,99.12,99.22,50775.0,61.8907,61.9469,61.847,61.9094,50775.0
2016-06-01 15:20:00,99.22,99.28,99.19,99.22,60003.0,61.9094,61.9469,61.8907,61.9094,60003.0
2016-06-01 15:30:00,99.23,99.27,99.14,99.26,73614.0,61.9157,61.9406,61.8595,61.9344,73614.0
2016-06-01 15:40:00,99.25,99.34,99.23,99.3,89041.0,61.9282,61.9843,61.9157,61.9594,89041.0
2016-06-01 15:50:00,99.3,99.41,99.28,99.37,190160.0,61.9594,62.028,61.9469,62.003,190160.0
2016-06-02 09:30:00,99.14,99.37,98.93,99.05,52991.0,61.8595,62.003,61.7285,61.8034,52991.0
2016-06-02 09:40:00,99.05,99.18,98.98,99.01,28655.0,61.8034,61.8845,61.7597,61.7784,28655.0
2016-06-02 09:50:00,99.04,99.12,99.03,99.05,25614.0,61.7971,61.847,61.7909,61.8034,25614.0
2016-06-02 10:00:00,99.02,99.1,98.94,99.04,24374.0,61.7846,61.8346,61.7347,61.7971,24374.0
2016-06-02 10:10:00,99.06,99.11,99.01,99.05,20594.0,61.8096,61.8408,61.7784,61.8034,20594.0
2016-06-02 10:20:00,99.07,99.11,98.99,99.03,29943.0,61.8158,61.8408,61.7659,61.7909,29943.0
2016-06-02 10:30:00,99.04,99.21,99.04,99.17,29237.0,61.7971,61.9032,61.7971,61.8782,29237.0
2016-06-02 10:40:00,99.19,99.23,99.09,99.18,26380.0,61.8907,61.9157,61.8283,61.8845,26380.0
2016-06-02 10:50:00,99.18,99.2,99.01,99.04,35259.0,61.8845,61.897,61.7784,61.7971,35259.0
2016-06-02 11:00:00,99.07,99.1,98.88,98.92,62920.0,61.8158,61.8346,61.6973,61.7222,62920.0
2016-06-02 11:10:00,98.93,99.01,98.88,98.92,47296.0,61.7285,61.7784,61.6973,61.7222,47296.0
2016-06-02 11:20:00,98.92,99.07,98.92,98.97,29090.0,61.7222,61.8158,61.7222,61.7534,29090.0
2016-06-02 11:30:00,98.97,99.21,98.96,99.2,42839.0,61.7534,61.9032,61.7472,61.897,42839.0
2016-06-02 11:40:00,99.21,99.21,99.14,99.17,24159.0,61.9032,61.9032,61.8595,61.8782,24159.0
2016-06-02 11:50:00,99.16,99.23,99.14,99.2,26701.0,61.872,61.9157,61.8595,61.897,26701.0
2016-06-02 12:00:00,99.21,99.24,99.04,99.04,20045.0,61.9032,61.9219,61.7971,61.7971,20045.0
2016-06-02 12:10:00,99.06,99.13,99.04,99.12,16860.0,61.8096,61.8533,61.7971,61.847,16860.0
2016-06-02 12:20:00,99.12,99.2,99.11,99.16,14885.0,61.847,61.897,61.8408,61.872,14885.0
2016-06-02 12:30:00,99.17,99.17,99.07,99.14,19126.0,61.8782,61.8782,61.8158,61.8595,19126.0
2016-06-02 12:40:00,99.14,99.23,99.13,99.22,18129.0,61.8595,61.9157,61.8533,61.9094,18129.0
2016-06-02 12:50:00,99.23,99.26,99.19,99.22,27601.0,61.9157,61.9344,61.8907,61.9094,27601.0
2016-06-02 13:00:00,99.24,99.3,99.21,99.25,17083.0,61.9219,61.9594,61.9032,61.9282,17083.0
2016-06-02 13:10:00,99.23,99.28,99.22,99.28,19678.0,61.9157,61.9469,61.9094,61.9469,19678.0
2016-06-02 13:20:00,99.28,99.32,99.26,99.28,20806.0,61.9469,61.9718,61.9344,61.9469,20806.0
2016-06-02 13:30:00,99.28,99.34,99.27,99.28,27828.0,61.9469,61.9843,61.9406,61.9469,27828.0
2016-06-02 13:40:00,99.28,99.28,99.19,99.19,16287.0,61.9469,61.9469,61.8907,61.8907,16287.0
2016-06-02 13:50:00,99.19,99.27,99.18,99.25,34097.0,61.8907,61.9406,61.8845,61.9282,34097.0
2016-06-02 14:00:00,99.25,99.34,99.1,99.11,107359.0,61.9282,61.9843,61.8346,61.8408,107359.0
2016-06-02 14:10:00,99.11,99.28,99.08,99.12,212810.0,61.8408,61.9469,61.8221,61.847,212810.0
2016-06-02 14:20:00,99.13,99.2,99.08,99.12,56887.0,61.8533,61.897,61.8221,61.847,56887.0
2016-06-02 14:30:00,99.13,99.15,98.93,98.95,39706.0,61.8533,61.8658,61.7285,61.741,39706.0
2016-06-02 14:40:00,98.94,99.03,98.93,99.03,31871.0,61.7347,61.7909,61.7285,61.7909,31871.0
2016-06-02 14:50:00,99.02,99.05,99.0,99.02,33321.0,61.7846,61.8034,61.7722,61.7846,33321.0
2016-06-02 15:00:00,99.02,99.08,98.95,98.97,48601.0,61.7846,61.8221,61.741,61.7534,48601.0
2016-06-02 15:10:00,98.98,99.09,98.98,99.07,40457.0,61.7597,61.8283,61.7597,61.8158,40457.0
2016-06-02 15:20:00,99.06,99.16,99.06,99.15,36538.0,61.8096,61.872,61.8096,61.8658,36538.0
2016-06-02 15:30:00,99.16,99.27,99.15,99.18,61776.0,61.872,61.9406,61.8658,61.8845,61776.0
2016-06-02 15:40:00,99.18,99.2,99.02,99.06,87377.0,61.8845,61.897,61.7846,61.8096,87377.0
2016-06-02 15:50:00,99.07,99.23,99.07,99.22,186967.0,61.8158,61.9157,61.8158,61.9094,186967.0
2016-06-03 09:30:00,99.56,100.07,99.51,100.04,350844.0,62.1216,62.4398,62.0904,62.4211,350844.0
2016-06-03 09:40:00,100.06,100.41,99.94,100.38,169909.0,62.4336,62.652,62.3587,62.6332,169909.0
2016-06-03 09:50:00,100.37,100.38,100.21,100.21,137715.0,62.627,62.6332,62.5272,62.5272,137715.0
2016-06-03 10:00:00,100.21,100.21,100.02,100.06,111739.0,62.5272,62.5272,62.4086,62.4336,111739.0
2016-06-03 10:10:00,100.06,100.14,99.99,100.14,99923.0,62.4336,62.4835,62.3899,62.4835,99923.0
2016-06-03 10:20:00,100.12,100.22,100.06,100.16,96079.0,62.471,62.5334,62.4336,62.496,96079.0
2016-06-03 10:30:00,100.15,100.4,100.14,100.23,149971.0,62.4897,62.6457,62.4835,62.5396,149971.0
2016-06-03 10:40:00,100.22,100.43,100.21,100.39,105067.0,62.5334,62.6644,62.5272,62.6395,105067.0
2016-06-03 10:50:00,100.38,100.64,100.38,100.6,92435.0,62.6332,62.7955,62.6332,62.7705,92435.0
2016-06-03 11:00:00,100.6,100.66,100.47,100.63,98175.0,62.7705,62.8079,62.6894,62.7892,98175.0
2016-06-03 11:10:00,100.63,100.73,100.6,100.65,59447.0,62.7892,62.8516,62.7705,62.8017,59447.0
2016-06-03 11:20:00,100.65,100.78,100.63,100.75,130705.0,62.8017,62.8828,62.7892,62.8641,130705.0
2016-06-03 11:30:00,100.76,100.98,100.73,100.98,76653.0,62.8703,63.0076,62.8516,63.0076,76653.0
2016-06-03 11:40:00,100.96,100.99,100.9,100.93,58020.0,62.9951,63.0138,62.9577,62.9764,58020.0
2016-06-03 11:50:00,100.93,101.05,100.88,101.0,82799.0,62.9764,63.0513,62.9452,63.0201,82799.0
2016-06-03 12:00:00,100.99,101.02,100.91,100.91,60882.0,63.0138,63.0326,62.9639,62.9639,60882.0
2016-06-03 12:10:00,100.92,101.1,100.91,101.06,58457.0,62.9702,63.0825,62.9639,63.0575,58457.0
2016-06-03 12:20:00,101.06,101.09,101.01,101.05,37803.0,63.0575,63.0762,63.0263,63.0513,37803.0
2016-06-03 12:30:00,101.05,101.12,101.02,101.03,55487.0,63.0513,63.095,63.0326,63.0388,55487.0
2016-06-03 12:40:00,101.03,101.04,100.88,100.9,51876.0,63.0388,63.045,62.9452,62.9577,51876.0
2016-06-03 12:50:00,100.89,100.92,100.81,100.83,37524.0,62.9515,62.9702,62.9015,62.914,37524.0
2016-06-03 13:00:00,100.83,100.95,100.82,100.95,30681.0,62.914,62.9889,62.9078,62.9889,30681.0
2016-06-03 13:10:00,100.95,100.97,100.86,100.87,42138.0,62.9889,63.0014,62.9327,62.939,42138.0
2016-06-03 13:20:00,100.88,100.99,100.87,100.96,51053.0,62.9452,63.0138,62.939,62.9951,51053.0
2016-06-03 13:30:00,100.96,101.0,100.9,100.97,45823.0,62.9951,63.0201,62.9577,63.0014,45823.0
2016-06-03 13:40:00,100.96,101.09,100.96,101.02,27831.0,62.9951,63.0762,62.9951,63.0326,27831.0
2016-06-03 13:50:00,101.02,101.04,100.91,100.93,35571.0,63.0326,63.045,62.9639,62.9764,35571.0
2016-06-03 14:00:00,100.94,101.06,100.93,100.98,47807.0,62.9826,63.0575,62.9764,63.0076,47807.0
2016-06-03 14:10:00,100.98,100.99,100.87,100.91,50926.0,63.0076,63.0138,62.939,62.9639,50926.0
2016-06-03 14:20:00,100.92,101.03,100.92,101.02,62936.0,62.9702,63.0388,62.9702,63.0326,62936.0
2016-06-03 14:30:00,101.03,101.22,100.99,101.16,93383.0,63.0388,63.1574,63.0138,63.1199,93383.0
2016-06-03 14:40:00,101.16,101.2,101.13,101.13,58961.0,63.1199,63.1449,63.1012,63.1012,58961.0
2016-06-03 14:50:00,101.12,101.21,101.12,101.14,61777.0,63.095,63.1511,63.095,63.1074,61777.0
2016-06-03 15:00:00,101.15,101.15,101.05,101.06,67188.0,63.1137,63.1137,63.0513,63.0575,67188.0
2016-06-03 15:10:00,101.07,101.1,101.04,101.06,59776.0,63.0638,63.0825,63.045,63.0575,59776.0
2016-06-03 15:20:00,101.06,101.09,100.97,100.98,87909.0,63.0575,63.0762,63.0014,63.0076,87909.0
2016-06-03 15:30:00,100.98,101.12,100.98,101.12,94556.0,63.0076,63.095,63.0076,63.095,94556.0
2016-06-03 15:40:00,101.12,101.18,101.03,101.04,163794.0,63.095,63.1324,63.0388,63.045,163794.0
2016-06-03 15:50:00,101.04,101.15,100.99,101.11,311215.0,63.045,63.1137,63.0138,63.0887,311215.0
2016-06-06 09:30:00,101.22,101.61,101.01,101.17,107433.0,63.1574,63.4007,63.0263,63.1262,107433.0
2016-06-06 09:40:00,101.18,101.29,101.0,101.12,65563.0,63.1324,63.201,63.0201,63.095,65563.0
2016-06-06 09:50:00,101.1,101.61,101.1,101.58,78889.0,63.0825,63.4007,63.0825,63.382,78889.0
2016-06-06 10:00:00,101.62,101.64,101.44,101.56,124483.0,63.4069,63.4194,63.2946,63.3695,124483.0
2016-06-06 10:10:00,101.55,101.69,101.47,101.61,80810.0,63.3633,63.4506,63.3133,63.4007,80810.0
2016-06-06 10:20:00,101.62,101.68,101.48,101.57,55256.0,63.4069,63.4444,63.3196,63.3757,55256.0
2016-06-06 10:30:00,101.58,101.62,101.3,101.38,557890.0,63.382,63.4069,63.2073,63.2572,557890.0
2016-06-06 10:40:00,101.37,101.37,101.24,101.25,190555.0,63.251,63.251,63.1698,63.1761,190555.0
2016-06-06 10:50:00,101.25,101.29,101.13,101.15,77550.0,63.1761,63.201,63.1012,63.1137,77550.0
2016-06-06 11:00:00,101.16,101.2,101.09,101.18,51529.0,63.1199,63.1449,63.0762,63.1324,51529.0
2016-06-06 11:10:00,101.17,101.19,101.11,101.18,43346.0,63.1262,63.1386,63.0887,63.1324,43346.0
2016-06-06 11:20:00,101.18,101.2,101.06,101.07,68064.0,63.1324,63.1449,63.0575,63.0638,68064.0
2016-06-06 11:30:00,101.07,101.08,100.8,100.91,70793.0,63.0638,63.07,62.8953,62.9639,70793.0
2016-06-06 11:40:00,100.9,100.9,100.76,100.79,62749.0,62.9577,62.9577,62.8703,62.8891,62749.0
2016-06-06 11:50:00,100.79,100.89,100.65,100.66,41286.0,62.8891,62.9515,62.8017,62.8079,41286.0
2016-06-06 12:00:00,100.65,100.68,100.44,100.48,57689.0,62.8017,62.8204,62.6707,62.6956,57689.0
2016-06-06 12:10:00,100.48,100.52,100.41,100.45,88305.0,62.6956,62.7206,62.652,62.6769,88305.0
2016-06-06 12:20:00,100.45,100.46,100.28,100.37,71114.0,62.6769,62.6831,62.5708,62.627,71114.0
2016-06-06 12:30:00,100.37,100.49,100.12,100.3,108830.0,62.627,62.7019,62.471,62.5833,108830.0
2016-06-06 12:40:00,100.31,100.36,100.22,100.23,83183.0,62.5896,62.6208,62.5334,62.5396,83183.0
2016-06-06 12:50:00,100.23,100.23,100.02,100.18,57153.0,62.5396,62.5396,62.4086,62.5084,57153.0
2016-06-06 13:00:00,100.2,100.44,100.17,100.42,54495.0,62.5209,62.6707,62.5022,62.6582,54495.0
2016-06-06 13:10:00,100.43,100.49,100.4,100.43,68303.0,62.6644,62.7019,62.6457,62.6644,68303.0
2016-06-06 13:20:00,100.43,100.47,100.24,100.36,104646.0,62.6644,62.6894,62.5459,62.6208,104646.0
2016-06-06 13:30:00,100.36,100.37,100.11,100.13,113492.0,62.6208,62.627,62.4648,62.4772,113492.0
2016-06-06 13:40:00,100.13,100.19,100.02,100.08,125284.0,62.4772,62.5147,62.4086,62.446,125284.0
2016-06-06 13:50:00,100.08,100.27,100.05,100.22,121953.0,62.446,62.5646,62.4273,62.5334,121953.0
2016-06-06 14:00:00,100.23,100.4,100.21,100.37,115384.0,62.5396,62.6457,62.5272,62.627,115384.0
2016-06-06 14:10:00,100.37,100.49,100.36,100.47,83906.0,62.627,62.7019,62.6208,62.6894,83906.0
2016-06-06 14:20:00,100.47,100.51,100.42,100.5,106458.0,62.6894,62.7143,62.6582,62.7081,106458.0
2016-06-06 14:30:00,100.5,100.53,100.39,100.41,92599.0,62.7081,62.7268,62.6395,62.652,92599.0
2016-06-06 14:40:00,100.42,100.42,100.34,100.35,78620.0,62.6582,62.6582,62.6083,62.6145,78620.0
2016-06-06 14:50:00,100.35,100.46,100.34,100.42,53005.0,62.6145,62.6831,62.6083,62.6582,53005.0
2016-06-06 15:00:00,100.42,100.44,100.32,100.37,54507.0,62.6582,62.6707,62.5958,62.627,54507.0
2016-06-06 15:10:00,100.37,100.42,100.32,100.38,67286.0,62.627,62.6582,62.5958,62.6332,67286.0
2016-06-06 15:20:00,100.37,100.41,100.34,100.39,88020.0,62.627,62.652,62.6083,62.6395,88020.0
2016-06-06 15:30:00,100.39,100.47,100.37,100.41,179238.0,62.6395,62.6894,62.627,62.652,179238.0
2016-06-06 15:40:00,100.41,100.44,100.3,100.31,154941.0,62.652,62.6707,62.5833,62.5896,154941.0
2016-06-06 15:50:00,100.3,100.31,100.24,100.29,313235.0,62.5833,62.5896,62.5459,62.5771,313235.0
2016-06-07 09:30:00,100.46,100.66,100.24,100.32,162572.0,62.6831,62.8079,62.5459,62.5958,162572.0
2016-06-07 09:40:00,100.33,100.91,100.3,100.69,400549.0,62.602,62.9639,62.5833,62.8267,400549.0
2016-06-07 09:50:00,100.7,100.86,100.66,100.83,121567.0,62.8329,62.9327,62.8079,62.914,121567.0
2016-06-07 10:00:00,100.81,100.88,100.73,100.79,162216.0,62.9015,62.9452,62.8516,62.8891,162216.0
2016-06-07 10:10:00,100.8,100.8,100.55,100.62,375406.0,62.8953,62.8953,62.7393,62.783,375406.0
2016-06-07 10:20:00,100.62,100.68,100.55,100.67,215331.0,62.783,62.8204,62.7393,62.8142,215331.0
2016-06-07 10:30:00,100.67,100.81,100.63,100.7,299006.0,62.8142,62.9015,62.7892,62.8329,299006.0
2016-06-07 10:40:00,100.71,100.81,100.68,100.69,144492.0,62.8391,62.9015,62.8204,62.8267,144492.0
2016-06-07 10:50:00,100.68,100.81,100.67,100.78,123277.0,62.8204,62.9015,62.8142,62.8828,123277.0
2016-06-07 11:00:00,100.78,100.85,100.77,100.81,125109.0,62.8828,62.9265,62.8766,62.9015,125109.0
2016-06-07 11:10:00,100.81,100.83,100.7,100.77,89632.0,62.9015,62.914,62.8329,62.8766,89632.0
2016-06-07 11:20:00,100.77,100.8,100.69,100.78,217796.0,62.8766,62.8953,62.8267,62.8828,217796.0
2016-06-07 11:30:00,100.77,100.9,100.7,100.71,152391.0,62.8766,62.9577,62.8329,62.8391,152391.0
2016-06-07 11:40:00,100.71,100.84,100.7,100.74,43075.0,62.8391,62.9203,62.8329,62.8579,43075.0
2016-06-07 11:50:00,100.73,100.74,100.52,100.53,46139.0,62.8516,62.8579,62.7206,62.7268,46139.0
2016-06-07 12:00:00,100.53,100.64,100.52,100.62,43653.0,62.7268,62.7955,62.7206,62.783,43653.0
2016-06-07 12:10:00,100.63,100.75,100.61,100.67,130333.0,62.7892,62.8641,62.7767,62.8142,130333.0
2016-06-07 12:20:00,100.66,100.77,100.65,100.77,96148.0,62.8079,62.8766,62.8017,62.8766,96148.0
2016-06-07 12:30:00,100.76,100.81,100.69,100.71,46977.0,62.8703,62.9015,62.8267,62.8391,46977.0
2016-06-07 12:40:00,100.7,100.72,100.57,100.57,25851.0,62.8329,62.8454,62.7518,62.7518,25851.0
2016-06-07 12:50:00,100.57,100.68,100.56,100.66,44646.0,62.7518,62.8204,62.7455,62.8079,44646.0
2016-06-07 13:00:00,100.67,100.7,100.64,100.68,37733.0,62.8142,62.8329,62.7955,62.8204,37733.0
2016-06-07 13:10:00,100.68,100.74,100.65,100.73,137457.0,62.8204,62.8579,62.8017,62.8516,137457.0
2016-06-07 13:20:00,100.73,100.73,100.67,100.69,42046.0,62.8516,62.8516,62.8142,62.8267,42046.0
2016-06-07 13:30:00,100.69,100.72,100.67,100.7,91511.0,62.8267,62.8454,62.8142,62.8329,91511.0
2016-06-07 13:40:00,100.7,100.71,100.57,100.57,73492.0,62.8329,62.8391,62.7518,62.7518,73492.0
2016-06-07 13:50:00,100.56,100.57,100.47,100.5,40563.0,62.7455,62.7518,62.6894,62.7081,40563.0
2016-06-07 14:00:00,100.51,100.63,100.5,100.53,46191.0,62.7143,62.7892,62.7081,62.7268,46191.0
2016-06-07 14:10:00,100.53,100.62,100.52,100.56,49241.0,62.7268,62.783,62.7206,62.7455,49241.0
2016-06-07 14:20:00,100.55,100.65,100.53,100.62,45919.0,62.7393,62.8017,62.7268,62.783,45919.0
2016-06-07 14:30:00,100.62,100.69,100.59,100.63,53793.0,62.783,62.8267,62.7643,62.7892,53793.0
2016-06-07 14:40:00,100.63,100.67,100.59,100.6,132429.0,62.7892,62.8142,62.7643,62.7705,132429.0
2016-06-07 14:50:00,100.59,100.62,100.31,100.38,100500.0,62.7643,62.783,62.5896,62.6332,100500.0
2016-06-07 15:00:00,100.37,100.44,100.29,100.3,57836.0,62.627,62.6707,62.5771,62.5833,57836.0
2016-06-07 15:10:00,100.3,100.39,100.29,100.31,48919.0,62.5833,62.6395,62.5771,62.5896,48919.0
2016-06-07 15:20:00,100.31,100.37,100.24,100.24,79181.0,62.5896,62.627,62.5459,62.5459,79181.0
2016-06-07 15:30:00,100.25,100.4,100.25,100.32,105077.0,62.5521,62.6457,62.5521,62.5958,105077.0
2016-06-07 15:40:00,100.32,100.32,100.22,100.27,123640.0,62.5958,62.5958,62.5334,62.5646,123640.0
2016-06-07 15:50:00,100.27,100.46,100.25,100.42,293281.0,62.5646,62.6831,62.5521,62.6582,293281.0
2016-06-08 09:30:00,100.25,100.82,100.21,100.8,130921.0,62.5521,62.9078,62.5272,62.8953,130921.0
2016-06-08 09:40:00,100.82,100.93,100.76,100.82,56284.0,62.9078,62.9764,62.8703,62.9078,56284.0
2016-06-08 09:50:00,100.84,100.87,100.69,100.79,45065.0,62.9203,62.939,62.8267,62.8891,45065.0
2016-06-08 10:00:00,100.78,100.98,100.75,100.95,97685.0,62.8828,63.0076,62.8641,62.9889,97685.0
2016-06-08 10:10:00,100.95,100.95,100.8,100.92,42876.0,62.9889,62.9889,62.8953,62.9702,42876.0
2016-06-08 10:20:00,100.91,101.01,100.9,100.95,55364.0,62.9639,63.0263,62.9577,62.9889,55364.0
2016-06-08 10:30:00,100.94,101.08,100.92,101.05,90345.0,62.9826,63.07,62.9702,63.0513,90345.0
2016-06-08 10:40:00,101.05,101.2,101.03,101.09,98607.0,63.0513,63.1449,63.0388,63.0762,98607.0
2016-06-08 10:50:00,101.09,101.28,101.08,101.23,85181.0,63.0762,63.1948,63.07,63.1636,85181.0
2016-06-08 11:00:00,101.24,101.25,101.17,101.24,173991.0,63.1698,63.1761,63.1262,63.1698,173991.0
2016-06-08 11:10:00,101.23,101.3,101.22,101.27,98210.0,63.1636,63.2073,63.1574,63.1886,98210.0
2016-06-08 11:20:00,101.27,101.36,101.25,101.3,40413.0,63.1886,63.2447,63.1761,63.2073,40413.0
2016-06-08 11:30:00,101.29,101.29,101.1,101.15,79526.0,63.201,63.201,63.0825,63.1137,79526.0
2016-06-08 11:40:00,101.15,101.24,101.09,101.2,49306.0,63.1137,63.1698,63.0762,63.1449,49306.0
2016-06-08 11:50:00,101.2,101.25,101.18,101.2,28426.0,63.1449,63.1761,63.1324,63.1449,28426.0
2016-06-08 12:00:00,101.19,101.29,101.14,101.28,102581.0,63.1386,63.201,63.1074,63.1948,102581.0
2016-06-08 12:10:00,101.28,101.31,101.24,101.3,61254.0,63.1948,63.2135,63.1698,63.2073,61254.0
2016-06-08 12:20:00,101.3,101.33,101.24,101.25,41069.0,63.2073,63.226,63.1698,63.1761,41069.0
2016-06-08 12:30:00,101.25,101.29,101.23,101.27,59582.0,63.1761,63.201,63.1636,63.1886,59582.0
2016-06-08 12:40:00,101.26,101.27,101.23,101.24,47896.0,63.1823,63.1886,63.1636,63.1698,47896.0
2016-06-08 12:50:00,101.25,101.29,101.23,101.27,97137.0,63.1761,63.201,63.1636,63.1886,97137.0
2016-06-08 13:00:00,101.26,101.26,101.14,101.22,69003.0,63.1823,63.1823,63.1074,63.1574,69003.0
2016-06-08 13:10:00,101.22,101.26,101.2,101.22,58866.0,63.1574,63.1823,63.1449,63.1574,58866.0
2016-06-08 13:20:00,101.22,101.25,101.2,101.2,52020.0,63.1574,63.1761,63.1449,63.1449,52020.0
2016-06-08 13:30:00,101.2,101.3,101.19,101.25,47382.0,63.1449,63.2073,63.1386,63.1761,47382.0
2016-06-08 13:40:00,101.25,101.34,101.24,101.3,26121.0,63.1761,63.2322,63.1698,63.2073,26121.0
2016-06-08 13:50:00,101.31,101.37,101.31,101.35,61709.0,63.2135,63.251,63.2135,63.2385,61709.0
2016-06-08 14:00:00,101.35,101.38,101.34,101.38,60176.0,63.2385,63.2572,63.2322,63.2572,60176.0
2016-06-08 14:10:00,101.38,101.48,101.38,101.39,58815.0,63.2572,63.3196,63.2572,63.2634,58815.0
2016-06-08 14:20:00,101.39,101.43,101.33,101.42,121277.0,63.2634,63.2884,63.226,63.2822,121277.0
2016-06-08 14:30:00,101.41,101.49,101.37,101.46,69027.0,63.2759,63.3258,63.251,63.3071,69027.0
2016-06-08 14:40:00,101.46,101.55,101.45,101.51,67801.0,63.3071,63.3633,63.3009,63.3383,67801.0
2016-06-08 14:50:00,101.52,101.58,101.49,101.56,40049.0,63.3445,63.382,63.3258,63.3695,40049.0
2016-06-08 15:00:00,101.55,101.56,101.49,101.5,99860.0,63.3633,63.3695,63.3258,63.3321,99860.0
2016-06-08 15:10:00,101.51,101.53,101.47,101.52,71575.0,63.3383,63.3508,63.3133,63.3445,71575.0
2016-06-08 15:20:00,101.51,101.53,101.47,101.5,73917.0,63.3383,63.3508,63.3133,63.3321,73917.0
2016-06-08 15:30:00,101.5,101.58,101.49,101.58,146266.0,63.3321,63.382,63.3258,63.382,146266.0
2016-06-08 15:40:00,101.58,101.69,101.54,101.64,137802.0,63.382,63.4506,63.357,63.4194,137802.0
2016-06-08 15:50:00,101.64,101.72,101.62,101.71,289839.0,63.4194,63.4693,63.4069,63.4631,289839.0
2016-06-09 09:30:00,101.28,101.67,101.27,101.59,117015.0,63.1948,63.4381,63.1886,63.3882,117015.0
2016-06-09 09:40:00,101.6,101.61,101.09,101.1,118948.0,63.3945,63.4007,63.0762,63.0825,118948.0
2016-06-09 09:50:00,101.1,101.29,101.0,101.29,66406.0,63.0825,63.201,63.0201,63.201,66406.0
2016-06-09 10:00:00,101.29,101.44,101.23,101.4,76418.0,63.201,63.2946,63.1636,63.2697,76418.0
2016-06-09 10:10:00,101.41,101.41,101.15,101.15,105759.0,63.2759,63.2759,63.1137,63.1137,105759.0
2016-06-09 10:20:00,101.13,101.26,101.06,101.16,109794.0,63.1012,63.1823,63.0575,63.1199,109794.0
2016-06-09 10:30:00,101.17,101.37,101.11,101.35,84007.0,63.1262,63.251,63.0887,63.2385,84007.0
2016-06-09 10:40:00,101.35,101.35,101.21,101.3,58464.0,63.2385,63.2385,63.1511,63.2073,58464.0
2016-06-09 10:50:00,101.3,101.32,101.07,101.07,75469.0,63.2073,63.2198,63.0638,63.0638,75469.0
2016-06-09 11:00:00,101.06,101.21,101.04,101.2,84194.0,63.0575,63.1511,63.045,63.1449,84194.0
2016-06-09 11:10:00,101.2,101.2,101.09,101.09,47170.0,63.1449,63.1449,63.0762,63.0762,47170.0
2016-06-09 11:20:00,101.09,101.09,100.79,100.81,97854.0,63.0762,63.0762,62.8891,62.9015,97854.0
2016-06-09 11:30:00,100.8,100.93,100.75,100.88,234566.0,62.8953,62.9764,62.8641,62.9452,234566.0
2016-06-09 11:40:00,100.88,100.91,100.78,100.85,87259.0,62.9452,62.9639,62.8828,62.9265,87259.0
2016-06-09 11:50:00,100.86,101.05,100.83,101.0,88674.0,62.9327,63.0513,62.914,63.0201,88674.0
2016-06-09 12:00:00,100.99,101.18,100.99,101.16,69470.0,63.0138,63.1324,63.0138,63.1199,69470.0
2016-06-09 12:10:00,101.16,101.16,101.1,101.14,28284.0,63.1199,63.1199,63.0825,63.1074,28284.0
2016-06-09 12:20:00,101.14,101.3,101.13,101.27,42148.0,63.1074,63.2073,63.1012,63.1886,42148.0
2016-06-09 12:30:00,101.28,101.4,101.26,101.39,37216.0,63.1948,63.2697,63.1823,63.2634,37216.0
2016-06-09 12:40:00,101.39,101.44,101.34,101.4,37616.0,63.2634,63.2946,63.2322,63.2697,37616.0
2016-06-09 12:50:00,101.4,101.47,101.39,101.44,37926.0,63.2697,63.3133,63.2634,63.2946,37926.0
2016-06-09 13:00:00,101.45,101.45,101.36,101.41,37971.0,63.3009,63.3009,63.2447,63.2759,37971.0
2016-06-09 13:10:00,101.42,101.45,101.33,101.42,33038.0,63.2822,63.3009,63.226,63.2822,33038.0
2016-06-09 13:20:00,101.42,101.44,101.33,101.34,47768.0,63.2822,63.2946,63.226,63.2322,47768.0
2016-06-09 13:30:00,101.34,101.37,101.26,101.34,37994.0,63.2322,63.251,63.1823,63.2322,37994.0
2016-06-09 13:40:00,101.35,101.44,101.34,101.36,36556.0,63.2385,63.2946,63.2322,63.2447,36556.0
2016-06-09 13:50:00,101.37,101.49,101.37,101.49,41914.0,63.251,63.3258,63.251,63.3258,41914.0
2016-06-09 14:00:00,101.49,101.49,101.45,101.48,62094.0,63.3258,63.3258,63.3009,63.3196,62094.0
2016-06-09 14:10:00,101.47,101.7,101.47,101.68,92287.0,63.3133,63.4569,63.3133,63.4444,92287.0
2016-06-09 14:20:00,101.68,101.8,101.67,101.74,100280.0,63.4444,63.5193,63.4381,63.4818,100280.0
2016-06-09 14:30:00,101.75,101.81,101.7,101.81,96731.0,63.4881,63.5255,63.4569,63.5255,96731.0
2016-06-09 14:40:00,101.81,101.89,101.81,101.84,45669.0,63.5255,63.5754,63.5255,63.5442,45669.0
2016-06-09 14:50:00,101.82,101.84,101.73,101.75,59220.0,63.5317,63.5442,63.4756,63.4881,59220.0
2016-06-09 15:00:00,101.76,101.82,101.73,101.74,46672.0,63.4943,63.5317,63.4756,63.4818,46672.0
2016-06-09 15:10:00,101.74,101.74,101.59,101.65,88302.0,63.4818,63.4818,63.3882,63.4257,88302.0
2016-06-09 15:20:00,101.65,101.78,101.64,101.77,65848.0,63.4257,63.5068,63.4194,63.5005,65848.0
2016-06-09 15:30:00,101.77,102.0,101.75,102.0,121921.0,63.5005,63.644,63.4881,63.644,121921.0
2016-06-09 15:40:00,102.0,102.01,101.88,101.9,268932.0,63.644,63.6503,63.5692,63.5817,268932.0
2016-06-09 15:50:00,101.9,101.92,101.75,101.8,200023.0,63.5817,63.5941,63.4881,63.5193,200023.0
2016-06-10 09:30:00,101.13,101.59,101.0,101.39,137354.0,63.1012,63.3882,63.0201,63.2634,137354.0
2016-06-10 09:40:00,101.36,101.36,101.07,101.16,107646.0,63.2447,63.2447,63.0638,63.1199,107646.0
2016-06-10 09:50:00,101.17,101.29,100.96,100.96,89317.0,63.1262,63.201,62.9951,62.9951,89317.0
2016-06-10 10:00:00,100.97,101.17,100.97,101.14,80648.0,63.0014,63.1262,63.0014,63.1074,80648.0
2016-06-10 10:10:00,101.14,101.3,101.13,101.29,68239.0,63.1074,63.2073,63.1012,63.201,68239.0
2016-06-10 10:20:00,101.29,101.36,101.25,101.33,57807.0,63.201,63.2447,63.1761,63.226,57807.0
2016-06-10 10:30:00,101.34,101.52,101.34,101.45,55130.0,63.2322,63.3445,63.2322,63.3009,55130.0
2016-06-10 10:40:00,101.45,101.46,101.28,101.36,52084.0,63.3009,63.3071,63.1948,63.2447,52084.0
2016-06-10 10:50:00,101.36,101.49,101.34,101.46,59452.0,63.2447,63.3258,63.2322,63.3071,59452.0
2016-06-10 11:00:00,101.45,101.58,101.42,101.57,51564.0,63.3009,63.382,63.2822,63.3757,51564.0
2016-06-10 11:10:00,101.58,101.59,101.31,101.42,56006.0,63.382,63.3882,63.2135,63.2822,56006.0
2016-06-10 11:20:00,101.42,101.48,101.27,101.34,50205.0,63.2822,63.3196,63.1886,63.2322,50205.0
2016-06-10 11:30:00,101.34,101.41,101.28,101.37,47945.0,63.2322,63.2759,63.1948,63.251,47945.0
2016-06-10 11:40:00,101.36,101.43,101.3,101.3,30147.0,63.2447,63.2884,63.2073,63.2073,30147.0
2016-06-10 11:50:00,101.31,101.49,101.25,101.48,32104.0,63.2135,63.3258,63.1761,63.3196,32104.0
2016-06-10 12:00:00,101.48,101.52,101.45,101.47,35949.0,63.3196,63.3445,63.3009,63.3133,35949.0
2016-06-10 12:10:00,101.46,101.52,101.34,101.34,40741.0,63.3071,63.3445,63.2322,63.2322,40741.0
2016-06-10 12:20:00,101.34,101.35,101.14,101.14,52852.0,63.2322,63.2385,63.1074,63.1074,52852.0
2016-06-10 12:30:00,101.13,101.17,101.02,101.11,38596.0,63.1012,63.1262,63.0326,63.0887,38596.0
2016-06-10 12:40:00,101.1,101.12,101.03,101.09,38423.0,63.0825,63.095,63.0388,63.0762,38423.0
2016-06-10 12:50:00,101.09,101.14,101.05,101.09,31881.0,63.0762,63.1074,63.0513,63.0762,31881.0
2016-06-10 13:00:00,101.09,101.18,101.08,101.12,46526.0,63.0762,63.1324,63.07,63.095,46526.0
2016-06-10 13:10:00,101.13,101.19,101.09,101.14,32114.0,63.1012,63.1386,63.0762,63.1074,32114.0
2016-06-10 13:20:00,101.13,101.2,101.1,101.18,25249.0,63.1012,63.1449,63.0825,63.1324,25249.0
2016-06-10 13:30:00,101.17,101.18,101.08,101.09,32025.0,63.1262,63.1324,63.07,63.0762,32025.0
2016-06-10 13:40:00,101.09,101.11,100.86,100.92,117555.0,63.0762,63.0887,62.9327,62.9702,117555.0
2016-06-10 13:50:00,100.91,100.97,100.8,100.92,53707.0,62.9639,63.0014,62.8953,62.9702,53707.0
2016-06-10 14:00:00,100.93,100.97,100.82,100.83,49339.0,62.9764,63.0014,62.9078,62.914,49339.0
2016-06-10 14:10:00,100.83,100.9,100.78,100.87,58048.0,62.914,62.9577,62.8828,62.939,58048.0
2016-06-10 14:20:00,100.87,100.96,100.84,100.92,50228.0,62.939,62.9951,62.9203,62.9702,50228.0
2016-06-10 14:30:00,100.93,101.05,100.92,101.0,56187.0,62.9764,63.0513,62.9702,63.0201,56187.0
2016-06-10 14:40:00,101.01,101.02,100.89,100.91,42652.0,63.0263,63.0326,62.9515,62.9639,42652.0
2016-06-10 14:50:00,100.91,101.04,100.88,101.02,54510.0,62.9639,63.045,62.9452,63.0326,54510.0
2016-06-10 15:00:00,101.03,101.07,100.99,101.05,39256.0,63.0388,63.0638,63.0138,63.0513,39256.0
2016-06-10 15:10:00,101.04,101.1,100.99,101.03,120675.0,63.045,63.0825,63.0138,63.0388,120675.0
2016-06-10 15:20:00,101.03,101.08,101.01,101.05,75767.0,63.0388,63.07,63.0263,63.0513,75767.0
2016-06-10 15:30:00,101.05,101.15,101.05,101.13,118011.0,63.0513,63.1137,63.0513,63.1012,118011.0
2016-06-10 15:40:00,101.13,101.4,101.09,101.39,135181.0,63.1012,63.2697,63.0762,63.2634,135181.0
2016-06-10 15:50:00,101.39,101.4,101.28,101.3,222164.0,63.2634,63.2697,63.1948,63.2073,222164.0
2016-06-13 09:30:00,100.88,101.59,100.88,101.34,125402.0,62.9452,63.3882,62.9452,63.2322,125402.0
2016-06-13 09:40:00,101.35,101.39,100.86,100.87,71488.0,63.2385,63.2634,62.9327,62.939,71488.0
2016-06-13 09:50:00,100.89,101.12,100.87,101.1,64057.0,62.9515,63.095,62.939,63.0825,64057.0
2016-06-13 10:00:00,101.1,101.12,100.88,100.91,67435.0,63.0825,63.095,62.9452,62.9639,67435.0
2016-06-13 10:10:00,100.92,101.07,100.82,101.0,76273.0,62.9702,63.0638,62.9078,63.0201,76273.0
2016-06-13 10:20:00,101.0,101.11,100.93,101.07,65928.0,63.0201,63.0887,62.9764,63.0638,65928.0
2016-06-13 10:30:00,101.08,101.13,101.01,101.01,75738.0,63.07,63.1012,63.0263,63.0263,75738.0
2016-06-13 10:40:00,101.01,101.02,100.85,100.9,47558.0,63.0263,63.0326,62.9265,62.9577,47558.0
2016-06-13 10:50:00,100.89,101.18,100.89,101.09,40734.0,62.9515,63.1324,62.9515,63.0762,40734.0
2016-06-13 11:00:00,101.09,101.13,101.0,101.04,49255.0,63.0762,63.1012,63.0201,63.045,49255.0
2016-06-13 11:10:00,101.05,101.09,100.98,101.03,34446.0,63.0513,63.0762,63.0076,63.0388,34446.0
2016-06-13 11:20:00,101.03,101.17,100.98,101.16,53155.0,63.0388,63.1262,63.0076,63.1199,53155.0
2016-06-13 11:30:00,101.16,101.16,100.87,100.88,63076.0,63.1199,63.1199,62.939,62.9452,63076.0
2016-06-13 11:40:00,100.86,100.97,100.86,100.94,42173.0,62.9327,63.0014,62.9327,62.9826,42173.0
2016-06-13 11:50:00,100.92,100.99,100.87,100.98,37823.0,62.9702,63.0138,62.939,63.0076,37823.0
2016-06-13 12:00:00,100.97,100.98,100.88,100.92,31047.0,63.0014,63.0076,62.9452,62.9702,31047.0
2016-06-13 12:10:00,100.92,101.0,100.91,100.95,29407.0,62.9702,63.0201,62.9639,62.9889,29407.0
2016-06-13 12:20:00,100.95,101.13,100.91,100.99,61093.0,62.9889,63.1012,62.9639,63.0138,61093.0
2016-06-13 12:30:00,100.99,101.05,100.93,100.96,41263.0,63.0138,63.0513,62.9764,62.9951,41263.0
2016-06-13 12:40:00,100.95,101.06,100.95,100.99,27960.0,62.9889,63.0575,62.9889,63.0138,27960.0
2016-06-13 12:50:00,100.99,101.09,100.98,101.07,39971.0,63.0138,63.0762,63.0076,63.0638,39971.0
2016-06-13 13:00:00,101.05,101.1,100.93,100.94,35183.0,63.0513,63.0825,62.9764,62.9826,35183.0
2016-06-13 13:10:00,100.95,100.98,100.87,100.89,28939.0,62.9889,63.0076,62.939,62.9515,28939.0
2016-06-13 13:20:00,100.89,100.98,100.87,100.95,20856.0,62.9515,63.0076,62.939,62.9889,20856.0
2016-06-13 13:30:00,100.95,100.97,100.85,100.9,33366.0,62.9889,63.0014,62.9265,62.9577,33366.0
2016-06-13 13:40:00,100.88,101.05,100.87,100.97,26139.0,62.9452,63.0513,62.939,63.0014,26139.0
2016-06-13 13:50:00,100.97,100.97,100.78,100.82,59400.0,63.0014,63.0014,62.8828,62.9078,59400.0
2016-06-13 14:00:00,100.84,100.88,100.8,100.88,43940.0,62.9203,62.9452,62.8953,62.9452,43940.0
2016-06-13 14:10:00,100.88,100.92,100.83,100.84,37809.0,62.9452,62.9702,62.914,62.9203,37809.0
2016-06-13 14:20:00,100.84,100.84,100.76,100.77,67111.0,62.9203,62.9203,62.8703,62.8766,67111.0
2016-06-13 14:30:00,100.76,100.86,100.76,100.82,47189.0,62.8703,62.9327,62.8703,62.9078,47189.0
2016-06-13 14:40:00,100.83,100.91,100.82,100.87,57307.0,62.914,62.9639,62.9078,62.939,57307.0
2016-06-13 14:50:00,100.87,100.92,100.8,100.83,36786.0,62.939,62.9702,62.8953,62.914,36786.0
2016-06-13 15:00:00,100.82,100.84,100.72,100.72,42827.0,62.9078,62.9203,62.8454,62.8454,42827.0
2016-06-13 15:10:00,100.72,100.81,100.69,100.81,60787.0,62.8454,62.9015,62.8267,62.9015,60787.0
2016-06-13 15:20:00,100.82,100.86,100.76,100.81,50997.0,62.9078,62.9327,62.8703,62.9015,50997.0
2016-06-13 15:30:00,100.81,100.85,100.65,100.73,70733.0,62.9015,62.9265,62.8017,62.8516,70733.0
2016-06-13 15:40:00,100.73,100.74,100.58,100.63,107035.0,62.8516,62.8579,62.758,62.7892,107035.0
2016-06-13 15:50:00,100.62,100.63,100.51,100.55,293229.0,62.783,62.7892,62.7143,62.7393,293229.0
2016-06-14 09:30:00,100.14,100.17,99.18,99.38,261295.0,62.4835,62.5022,61.8845,62.0093,261295.0
2016-06-14 09:40:00,99.41,99.61,99.36,99.4,156868.0,62.028,62.1528,61.9968,62.0217,156868.0
2016-06-14 09:50:00,99.43,99.75,99.41,99.75,216336.0,62.0405,62.2401,62.028,62.2401,216336.0
2016-06-14 10:00:00,99.72,99.73,99.34,99.34,197625.0,62.2214,62.2277,61.9843,61.9843,197625.0
2016-06-14 10:10:00,99.33,99.47,99.23,99.26,102212.0,61.9781,62.0654,61.9157,61.9344,102212.0
2016-06-14 10:20:00,99.26,99.3,99.19,99.23,71133.0,61.9344,61.9594,61.8907,61.9157,71133.0
2016-06-14 10:30:00,99.23,99.42,99.2,99.32,96588.0,61.9157,62.0342,61.897,61.9718,96588.0
2016-06-14 10:40:00,99.32,99.48,99.19,99.27,85613.0,61.9718,62.0717,61.8907,61.9406,85613.0
2016-06-14 10:50:00,99.26,99.3,99.2,99.26,48610.0,61.9344,61.9594,61.897,61.9344,48610.0
2016-06-14 11:00:00,99.27,99.54,99.24,99.54,84797.0,61.9406,62.1091,61.9219,62.1091,84797.0
2016-06-14 11:10:00,99.53,99.66,99.37,99.48,74524.0,62.1029,62.184,62.003,62.0717,74524.0
2016-06-14 11:20:00,99.49,99.67,99.49,99.59,63003.0,62.0779,62.1902,62.0779,62.1403,63003.0
2016-06-14 11:30:00,99.59,99.73,99.54,99.73,67380.0,62.1403,62.2277,62.1091,62.2277,67380.0
2016-06-14 11:40:00,99.73,99.74,99.62,99.66,44504.0,62.2277,62.2339,62.159,62.184,44504.0
2016-06-14 11:50:00,99.65,99.71,99.64,99.67,79103.0,62.1777,62.2152,62.1715,62.1902,79103.0
2016-06-14 12:00:00,99.67,99.78,99.64,99.78,70108.0,62.1902,62.2589,62.1715,62.2589,70108.0
2016-06-14 12:10:00,99.78,99.94,99.77,99.92,67064.0,62.2589,62.3587,62.2526,62.3462,67064.0
2016-06-14 12:20:00,99.92,100.05,99.91,100.0,36806.0,62.3462,62.4273,62.34,62.3961,36806.0
2016-06-14 12:30:00,100.0,100.09,99.98,100.06,39073.0,62.3961,62.4523,62.3836,62.4336,39073.0
2016-06-14 12:40:00,100.05,100.06,99.93,99.98,33256.0,62.4273,62.4336,62.3524,62.3836,33256.0
2016-06-14 12:50:00,99.98,100.0,99.93,99.98,28654.0,62.3836,62.3961,62.3524,62.3836,28654.0
2016-06-14 13:00:00,99.98,99.98,99.81,99.85,128681.0,62.3836,62.3836,62.2776,62.3025,128681.0
2016-06-14 13:10:00,99.85,99.9,99.82,99.84,56039.0,62.3025,62.3337,62.2838,62.2963,56039.0
2016-06-14 13:20:00,99.84,99.91,99.82,99.83,47887.0,62.2963,62.34,62.2838,62.2901,47887.0
2016-06-14 13:30:00,99.83,99.92,99.81,99.9,40243.0,62.2901,62.3462,62.2776,62.3337,40243.0
2016-06-14 13:40:00,99.9,99.91,99.77,99.77,54256.0,62.3337,62.34,62.2526,62.2526,54256.0
2016-06-14 13:50:00,99.77,99.8,99.76,99.77,52512.0,62.2526,62.2713,62.2464,62.2526,52512.0
2016-06-14 14:00:00,99.77,99.81,99.73,99.77,71702.0,62.2526,62.2776,62.2277,62.2526,71702.0
2016-06-14 14:10:00,99.77,99.87,99.7,99.85,69754.0,62.2526,62.315,62.2089,62.3025,69754.0
2016-06-14 14:20:00,99.84,99.92,99.82,99.91,70245.0,62.2963,62.3462,62.2838,62.34,70245.0
2016-06-14 14:30:00,99.91,99.93,99.71,99.75,48589.0,62.34,62.3524,62.2152,62.2401,48589.0
2016-06-14 14:40:00,99.75,99.81,99.71,99.73,56636.0,62.2401,62.2776,62.2152,62.2277,56636.0
2016-06-14 14:50:00,99.74,99.75,99.57,99.59,63346.0,62.2339,62.2401,62.1278,62.1403,63346.0
2016-06-14 15:00:00,99.58,99.82,99.49,99.8,112417.0,62.1341,62.2838,62.0779,62.2713,112417.0
2016-06-14 15:10:00,99.81,100.03,99.78,99.97,102595.0,62.2776,62.4148,62.2589,62.3774,102595.0
2016-06-14 15:20:00,99.97,100.0,99.84,100.0,96715.0,62.3774,62.3961,62.2963,62.3961,96715.0
2016-06-14 15:30:00,99.99,100.0,99.83,99.86,153856.0,62.3899,62.3961,62.2901,62.3088,153856.0
2016-06-14 15:40:00,99.86,99.94,99.61,99.64,263388.0,62.3088,62.3587,62.1528,62.1715,263388.0
2016-06-14 15:50:00,99.64,99.91,99.64,99.9,450373.0,62.1715,62.34,62.1715,62.3337,450373.0
2016-06-15 09:30:00,100.15,100.15,99.79,100.05,98631.0,62.4897,62.4897,62.2651,62.4273,98631.0
2016-06-15 09:40:00,100.05,100.29,99.99,100.1,117113.0,62.4273,62.5771,62.3899,62.4585,117113.0
2016-06-15 09:50:00,100.07,100.13,99.81,99.83,107909.0,62.4398,62.4772,62.2776,62.2901,107909.0
2016-06-15 10:00:00,99.87,100.01,99.71,99.79,66114.0,62.315,62.4024,62.2152,62.2651,66114.0
2016-06-15 10:10:00,99.78,99.82,99.47,99.6,85880.0,62.2589,62.2838,62.0654,62.1465,85880.0
2016-06-15 10:20:00,99.59,99.73,99.59,99.73,53231.0,62.1403,62.2277,62.1403,62.2277,53231.0
2016-06-15 10:30:00,99.74,99.78,99.63,99.66,70457.0,62.2339,62.2589,62.1653,62.184,70457.0
2016-06-15 10:40:00,99.67,99.67,99.49,99.49,47840.0,62.1902,62.1902,62.0779,62.0779,47840.0
2016-06-15 10:50:00,99.5,99.52,99.26,99.26,57125.0,62.0841,62.0966,61.9344,61.9344,57125.0
2016-06-15 11:00:00,99.27,99.49,99.25,99.4,60543.0,61.9406,62.0779,61.9282,62.0217,60543.0
2016-06-15 11:10:00,99.39,99.42,99.27,99.34,50460.0,62.0155,62.0342,61.9406,61.9843,50460.0
2016-06-15 11:20:00,99.35,99.48,99.35,99.46,38497.0,61.9906,62.0717,61.9906,62.0592,38497.0
2016-06-15 11:30:00,99.43,99.56,99.4,99.42,37389.0,62.0405,62.1216,62.0217,62.0342,37389.0
2016-06-15 11:40:00,99.42,99.46,99.31,99.37,33920.0,62.0342,62.0592,61.9656,62.003,33920.0
2016-06-15 11:50:00,99.37,99.39,99.26,99.32,40624.0,62.003,62.0155,61.9344,61.9718,40624.0
2016-06-15 12:00:00,99.31,99.43,99.29,99.37,46310.0,61.9656,62.0405,61.9531,62.003,46310.0
2016-06-15 12:10:00,99.37,99.39,99.32,99.39,44462.0,62.003,62.0155,61.9718,62.0155,44462.0
2016-06-15 12:20:00,99.39,99.44,99.34,99.41,46551.0,62.0155,62.0467,61.9843,62.028,46551.0
2016-06-15 12:30:00,99.41,99.42,99.36,99.38,25220.0,62.028,62.0342,61.9968,62.0093,25220.0
2016-06-15 12:40:00,99.38,99.52,99.37,99.4,39200.0,62.0093,62.0966,62.003,62.0217,39200.0
2016-06-15 12:50:00,99.39,99.42,99.37,99.38,24073.0,62.0155,62.0342,62.003,62.0093,24073.0
2016-06-15 13:00:00,99.37,99.46,99.36,99.43,34088.0,62.003,62.0592,61.9968,62.0405,34088.0
2016-06-15 13:10:00,99.43,99.44,99.35,99.4,37102.0,62.0405,62.0467,61.9906,62.0217,37102.0
2016-06-15 13:20:00,99.4,99.57,99.39,99.55,25664.0,62.0217,62.1278,62.0155,62.1153,25664.0
2016-06-15 13:30:00,99.55,99.64,99.55,99.63,56250.0,62.1153,62.1715,62.1153,62.1653,56250.0
2016-06-15 13:40:00,99.63,99.72,99.62,99.7,29098.0,62.1653,62.2214,62.159,62.2089,29098.0
2016-06-15 13:50:00,99.7,99.83,99.69,99.74,32489.0,62.2089,62.2901,62.2027,62.2339,32489.0
2016-06-15 14:00:00,99.79,100.19,99.74,99.96,92841.0,62.2651,62.5147,62.2339,62.3712,92841.0
2016-06-15 14:10:00,99.99,100.12,99.91,100.11,89158.0,62.3899,62.471,62.34,62.4648,89158.0
2016-06-15 14:20:00,100.08,100.17,99.99,100.09,50291.0,62.446,62.5022,62.3899,62.4523,50291.0
2016-06-15 14:30:00,100.09,100.19,99.99,100.16,95163.0,62.4523,62.5147,62.3899,62.496,95163.0
2016-06-15 14:40:00,100.15,100.3,100.1,100.26,104828.0,62.4897,62.5833,62.4585,62.5584,104828.0
2016-06-15 14:50:00,100.25,100.29,100.17,100.22,69499.0,62.5521,62.5771,62.5022,62.5334,69499.0
2016-06-15 15:00:00,100.21,100.23,100.12,100.12,70681.0,62.5272,62.5396,62.471,62.471,70681.0
2016-06-15 15:10:00,100.12,100.19,100.05,100.14,58694.0,62.471,62.5147,62.4273,62.4835,58694.0
2016-06-15 15:20:00,100.15,100.29,100.14,100.23,52925.0,62.4897,62.5771,62.4835,62.5396,52925.0
2016-06-15 15:30:00,100.23,100.25,100.01,100.05,78120.0,62.5396,62.5521,62.4024,62.4273,78120.0
2016-06-15 15:40:00,100.03,100.07,99.65,99.73,131452.0,62.4148,62.4398,62.1777,62.2277,131452.0
2016-06-15 15:50:00,99.73,99.76,99.59,99.67,305204.0,62.2277,62.2464,62.1403,62.1902,305204.0
2016-06-16 09:30:00,99.62,99.79,99.35,99.59,204959.0,62.159,62.2651,61.9906,62.1403,204959.0
2016-06-16 09:40:00,99.6,99.65,99.01,99.04,102255.0,62.1465,62.1777,61.7784,61.7971,102255.0
2016-06-16 09:50:00,99.03,99.11,98.99,98.99,93558.0,61.7909,61.8408,61.7659,61.7659,93558.0
2016-06-16 10:00:00,99.01,99.15,99.0,99.13,105415.0,61.7784,61.8658,61.7722,61.8533,105415.0
2016-06-16 10:10:00,99.12,99.16,99.0,99.02,90248.0,61.847,61.872,61.7722,61.7846,90248.0
2016-06-16 10:20:00,99.02,99.12,98.97,99.08,73084.0,61.7846,61.847,61.7534,61.8221,73084.0
2016-06-16 10:30:00,99.07,99.22,99.06,99.15,87537.0,61.8158,61.9094,61.8096,61.8658,87537.0
2016-06-16 10:40:00,99.16,99.28,99.15,99.23,66813.0,61.872,61.9469,61.8658,61.9157,66813.0
2016-06-16 10:50:00,99.23,99.27,99.15,99.21,66765.0,61.9157,61.9406,61.8658,61.9032,66765.0
2016-06-16 11:00:00,99.21,99.48,99.19,99.46,91081.0,61.9032,62.0717,61.8907,62.0592,91081.0
2016-06-16 11:10:00,99.46,99.46,99.29,99.29,94902.0,62.0592,62.0592,61.9531,61.9531,94902.0
2016-06-16 11:20:00,99.3,99.67,99.26,99.67,64738.0,61.9594,62.1902,61.9344,62.1902,64738.0
2016-06-16 11:30:00,99.65,99.72,99.47,99.48,71518.0,62.1777,62.2214,62.0654,62.0717,71518.0
2016-06-16 11:40:00,99.48,99.5,99.34,99.39,63569.0,62.0717,62.0841,61.9843,62.0155,63569.0
2016-06-16 11:50:00,99.39,99.47,99.37,99.38,87326.0,62.0155,62.0654,62.003,62.0093,87326.0
2016-06-16 12:00:00,99.4,99.4,99.23,99.28,85532.0,62.0217,62.0217,61.9157,61.9469,85532.0
2016-06-16 12:10:00,99.27,99.47,99.24,99.45,110617.0,61.9406,62.0654,61.9219,62.0529,110617.0
2016-06-16 12:20:00,99.45,99.68,99.42,99.65,72444.0,62.0529,62.1965,62.0342,62.1777,72444.0
2016-06-16 12:30:00,99.65,99.79,99.62,99.79,61896.0,62.1777,62.2651,62.159,62.2651,61896.0
2016-06-16 12:40:00,99.78,99.95,99.75,99.79,84612.0,62.2589,62.3649,62.2401,62.2651,84612.0
2016-06-16 12:50:00,99.8,99.8,99.64,99.65,62283.0,62.2713,62.2713,62.1715,62.1777,62283.0
2016-06-16 13:00:00,99.65,99.79,99.57,99.63,59348.0,62.1777,62.2651,62.1278,62.1653,59348.0
2016-06-16 13:10:00,99.64,99.78,99.56,99.67,86395.0,62.1715,62.2589,62.1216,62.1902,86395.0
2016-06-16 13:20:00,99.65,99.67,99.57,99.67,51793.0,62.1777,62.1902,62.1278,62.1902,51793.0
2016-06-16 13:30:00,99.65,99.75,99.55,99.73,104036.0,62.1777,62.2401,62.1153,62.2277,104036.0
2016-06-16 13:40:00,99.74,99.84,99.61,99.68,127223.0,62.2339,62.2963,62.1528,62.1965,127223.0
2016-06-16 13:50:00,99.69,99.7,99.5,99.5,66315.0,62.2027,62.2089,62.0841,62.0841,66315.0
2016-06-16 14:00:00,99.51,99.81,99.48,99.79,71242.0,62.0904,62.2776,62.0717,62.2651,71242.0
2016-06-16 14:10:00,99.8,99.91,99.78,99.88,79799.0,62.2713,62.34,62.2589,62.3213,79799.0
2016-06-16 14:20:00,99.87,99.94,99.83,99.85,60769.0,62.315,62.3587,62.2901,62.3025,60769.0
2016-06-16 14:30:00,99.87,100.01,99.87,99.9,79334.0,62.315,62.4024,62.315,62.3337,79334.0
2016-06-16 14:40:00,99.89,99.94,99.84,99.9,60538.0,62.3275,62.3587,62.2963,62.3337,60538.0
2016-06-16 14:50:00,99.9,99.98,99.8,99.81,65405.0,62.3337,62.3836,62.2713,62.2776,65405.0
2016-06-16 15:00:00,99.81,99.88,99.78,99.87,69810.0,62.2776,62.3213,62.2589,62.315,69810.0
2016-06-16 15:10:00,99.87,100.03,99.87,99.99,75487.0,62.315,62.4148,62.315,62.3899,75487.0
2016-06-16 15:20:00,99.97,100.0,99.89,99.93,83199.0,62.3774,62.3961,62.3275,62.3524,83199.0
2016-06-16 15:30:00,99.92,99.99,99.87,99.99,119337.0,62.3462,62.3899,62.315,62.3899,119337.0
2016-06-16 15:40:00,99.99,100.13,99.98,100.09,171569.0,62.3899,62.4772,62.3836,62.4523,171569.0
2016-06-16 15:50:00,100.1,100.26,100.05,100.15,314316.0,62.4585,62.5584,62.4273,62.4897,314316.0
2016-06-17 09:30:00,100.45,100.55,100.01,100.36,1087618.0,62.6769,62.7393,62.4024,62.6208,1087618.0
2016-06-17 09:40:00,100.36,100.4,99.64,99.76,139895.0,62.6208,62.6457,62.1715,62.2464,139895.0
2016-06-17 09:50:00,99.77,99.94,99.74,99.82,130385.0,62.2526,62.3587,62.2339,62.2838,130385.0
2016-06-17 10:00:00,99.82,99.9,99.66,99.85,171516.0,62.2838,62.3337,62.184,62.3025,171516.0
2016-06-17 10:10:00,99.85,100.06,99.85,100.02,75862.0,62.3025,62.4336,62.3025,62.4086,75862.0
2016-06-17 10:20:00,100.03,100.06,99.75,99.8,75058.0,62.4148,62.4336,62.2401,62.2713,75058.0
2016-06-17 10:30:00,99.79,99.8,99.63,99.79,79648.0,62.2651,62.2713,62.1653,62.2651,79648.0
2016-06-17 10:40:00,99.79,99.83,99.74,99.82,61836.0,62.2651,62.2901,62.2339,62.2838,61836.0
2016-06-17 10:50:00,99.82,99.94,99.8,99.87,75000.0,62.2838,62.3587,62.2713,62.315,75000.0
2016-06-17 11:00:00,99.86,99.92,99.82,99.9,98498.0,62.3088,62.3462,62.2838,62.3337,98498.0
2016-06-17 11:10:00,99.91,100.16,99.87,100.16,100705.0,62.34,62.496,62.315,62.496,100705.0
2016-06-17 11:20:00,100.16,100.19,99.99,100.0,52456.0,62.496,62.5147,62.3899,62.3961,52456.0
2016-06-17 11:30:00,99.99,100.19,99.97,100.14,141090.0,62.3899,62.5147,62.3774,62.4835,141090.0
2016-06-17 11:40:00,100.14,100.19,100.06,100.19,39717.0,62.4835,62.5147,62.4336,62.5147,39717.0
2016-06-17 11:50:00,100.19,100.37,100.18,100.34,54412.0,62.5147,62.627,62.5084,62.6083,54412.0
2016-06-17 12:00:00,100.35,100.46,100.3,100.46,50461.0,62.6145,62.6831,62.5833,62.6831,50461.0
2016-06-17 12:10:00,100.45,100.55,100.44,100.5,77458.0,62.6769,62.7393,62.6707,62.7081,77458.0
2016-06-17 12:20:00,100.49,100.56,100.49,100.52,42836.0,62.7019,62.7455,62.7019,62.7206,42836.0
2016-06-17 12:30:00,100.51,100.52,100.39,100.45,40136.0,62.7143,62.7206,62.6395,62.6769,40136.0
2016-06-17 12:40:00,100.45,100.5,100.37,100.38,33494.0,62.6769,62.7081,62.627,62.6332,33494.0
2016-06-17 12:50:00,100.38,100.53,100.38,100.51,44555.0,62.6332,62.7268,62.6332,62.7143,44555.0
2016-06-17 13:00:00,100.52,100.56,100.41,100.56,46918.0,62.7206,62.7455,62.652,62.7455,46918.0
2016-06-17 13:10:00,100.55,100.66,100.51,100.64,42527.0,62.7393,62.8079,62.7143,62.7955,42527.0
2016-06-17 13:20:00,100.64,100.7,100.61,100.65,36752.0,62.7955,62.8329,62.7767,62.8017,36752.0
2016-06-17 13:30:00,100.64,100.64,100.51,100.55,60531.0,62.7955,62.7955,62.7143,62.7393,60531.0
2016-06-17 13:40:00,100.56,100.65,100.54,100.59,56602.0,62.7455,62.8017,62.7331,62.7643,56602.0
2016-06-17 13:50:00,100.59,100.65,100.58,100.62,36694.0,62.7643,62.8017,62.758,62.783,36694.0
2016-06-17 14:00:00,100.61,100.61,100.48,100.54,64929.0,62.7767,62.7767,62.6956,62.7331,64929.0
2016-06-17 14:10:00,100.54,100.72,100.54,100.59,51466.0,62.7331,62.8454,62.7331,62.7643,51466.0
2016-06-17 14:20:00,100.59,100.71,100.56,100.69,91897.0,62.7643,62.8391,62.7455,62.8267,91897.0
2016-06-17 14:30:00,100.7,100.86,100.67,100.84,77609.0,62.8329,62.9327,62.8142,62.9203,77609.0
2016-06-17 14:40:00,100.84,100.86,100.76,100.82,67506.0,62.9203,62.9327,62.8703,62.9078,67506.0
2016-06-17 14:50:00,100.83,100.87,100.78,100.85,62692.0,62.914,62.939,62.8828,62.9265,62692.0
2016-06-17 15:00:00,100.84,100.93,100.82,100.91,69676.0,62.9203,62.9764,62.9078,62.9639,69676.0
2016-06-17 15:10:00,100.9,101.0,100.84,100.91,74299.0,62.9577,63.0201,62.9203,62.9639,74299.0
2016-06-17 15:20:00,100.92,100.94,100.77,100.79,80294.0,62.9702,62.9826,62.8766,62.8891,80294.0
2016-06-17 15:30:00,100.79,100.79,100.69,100.7,122066.0,62.8891,62.8891,62.8267,62.8329,122066.0
2016-06-17 15:40:00,100.7,100.74,100.52,100.6,191258.0,62.8329,62.8579,62.7206,62.7705,191258.0
2016-06-17 15:50:00,100.59,100.72,100.57,100.71,417981.0,62.7643,62.8454,62.7518,62.8391,417981.0
2016-06-20 09:30:00,101.3,101.83,101.18,101.77,258998.0,63.2073,63.538,63.1324,63.5005,258998.0
2016-06-20 09:40:00,101.76,101.86,101.64,101.7,139227.0,63.4943,63.5567,63.4194,63.4569,139227.0
2016-06-20 09:50:00,101.71,101.74,101.42,101.45,153838.0,63.4631,63.4818,63.2822,63.3009,153838.0
2016-06-20 10:00:00,101.44,101.85,101.44,101.84,131744.0,63.2946,63.5505,63.2946,63.5442,131744.0
2016-06-20 10:10:00,101.85,101.87,101.64,101.71,92447.0,63.5505,63.5629,63.4194,63.4631,92447.0
2016-06-20 10:20:00,101.7,101.72,101.38,101.41,94595.0,63.4569,63.4693,63.2572,63.2759,94595.0
2016-06-20 10:30:00,101.41,101.45,101.3,101.31,103571.0,63.2759,63.3009,63.2073,63.2135,103571.0
2016-06-20 10:40:00,101.31,101.34,101.26,101.3,85438.0,63.2135,63.2322,63.1823,63.2073,85438.0
2016-06-20 10:50:00,101.29,101.31,101.24,101.27,83777.0,63.201,63.2135,63.1698,63.1886,83777.0
2016-06-20 11:00:00,101.27,101.35,101.27,101.31,121667.0,63.1886,63.2385,63.1886,63.2135,121667.0
2016-06-20 11:10:00,101.32,101.45,101.31,101.44,85833.0,63.2198,63.3009,63.2135,63.2946,85833.0
2016-06-20 11:20:00,101.44,101.73,101.44,101.71,81708.0,63.2946,63.4756,63.2946,63.4631,81708.0
2016-06-20 11:30:00,101.72,101.81,101.66,101.74,92070.0,63.4693,63.5255,63.4319,63.4818,92070.0
2016-06-20 11:40:00,101.74,101.82,101.69,101.75,89174.0,63.4818,63.5317,63.4506,63.4881,89174.0
2016-06-20 11:50:00,101.76,101.81,101.73,101.73,49130.0,63.4943,63.5255,63.4756,63.4756,49130.0
2016-06-20 12:00:00,101.73,101.75,101.57,101.59,51319.0,63.4756,63.4881,63.3757,63.3882,51319.0
2016-06-20 12:10:00,101.59,101.73,101.58,101.71,72836.0,63.3882,63.4756,63.382,63.4631,72836.0
2016-06-20 12:20:00,101.71,101.72,101.66,101.7,93223.0,63.4631,63.4693,63.4319,63.4569,93223.0
2016-06-20 12:30:00,101.7,101.77,101.68,101.76,62296.0,63.4569,63.5005,63.4444,63.4943,62296.0
2016-06-20 12:40:00,101.76,101.77,101.69,101.74,109176.0,63.4943,63.5005,63.4506,63.4818,109176.0
2016-06-20 12:50:00,101.74,101.76,101.7,101.71,132602.0,63.4818,63.4943,63.4569,63.4631,132602.0
2016-06-20 13:00:00,101.71,101.82,101.7,101.81,88312.0,63.4631,63.5317,63.4569,63.5255,88312.0
2016-06-20 13:10:00,101.8,101.81,101.7,101.8,54592.0,63.5193,63.5255,63.4569,63.5193,54592.0
2016-06-20 13:20:00,101.81,101.81,101.69,101.7,87065.0,63.5255,63.5255,63.4506,63.4569,87065.0
2016-06-20 13:30:00,101.71,101.73,101.63,101.71,66754.0,63.4631,63.4756,63.4132,63.4631,66754.0
2016-06-20 13:40:00,101.7,101.74,101.68,101.72,60882.0,63.4569,63.4818,63.4444,63.4693,60882.0
2016-06-20 13:50:00,101.71,101.77,101.7,101.76,77753.0,63.4631,63.5005,63.4569,63.4943,77753.0
2016-06-20 14:00:00,101.76,101.78,101.68,101.72,93537.0,63.4943,63.5068,63.4444,63.4693,93537.0
2016-06-20 14:10:00,101.71,101.76,101.68,101.74,90618.0,63.4631,63.4943,63.4444,63.4818,90618.0
2016-06-20 14:20:00,101.74,101.75,101.67,101.7,123382.0,63.4818,63.4881,63.4381,63.4569,123382.0
2016-06-20 14:30:00,101.71,101.72,101.68,101.69,61488.0,63.4631,63.4693,63.4444,63.4506,61488.0
2016-06-20 14:40:00,101.7,101.73,101.69,101.72,87146.0,63.4569,63.4756,63.4506,63.4693,87146.0
2016-06-20 14:50:00,101.72,101.74,101.7,101.73,103824.0,63.4693,63.4818,63.4569,63.4756,103824.0
2016-06-20 15:00:00,101.72,101.8,101.71,101.77,113457.0,63.4693,63.5193,63.4631,63.5005,113457.0
2016-06-20 15:10:00,101.77,101.84,101.72,101.81,110007.0,63.5005,63.5442,63.4693,63.5255,110007.0
2016-06-20 15:20:00,101.81,101.91,101.8,101.85,111723.0,63.5255,63.5879,63.5193,63.5505,111723.0
2016-06-20 15:30:00,101.86,101.9,101.81,101.87,126761.0,63.5567,63.5817,63.5255,63.5629,126761.0
2016-06-20 15:40:00,101.87,101.88,101.66,101.67,181497.0,63.5629,63.5692,63.4319,63.4381,181497.0
2016-06-20 15:50:00,101.67,101.67,101.49,101.56,301546.0,63.4381,63.4381,63.3258,63.3695,301546.0
2016-06-21 09:30:00,100.88,100.99,100.46,100.79,465664.0,63.5818,63.6512,63.3171,63.5251,465664.0
2016-06-21 09:40:00,100.79,100.86,100.54,100.64,278598.0,63.5251,63.5692,63.3675,63.4306,278598.0
2016-06-21 09:50:00,100.64,100.76,100.62,100.66,189535.0,63.4306,63.5062,63.418,63.4432,189535.0
2016-06-21 10:00:00,100.66,100.8,100.61,100.78,341421.0,63.4432,63.5314,63.4117,63.5188,341421.0
2016-06-21 10:10:00,100.78,100.82,100.68,100.72,132015.0,63.5188,63.544,63.4558,63.481,132015.0
2016-06-21 10:20:00,100.71,100.91,100.64,100.85,122903.0,63.4747,63.6007,63.4306,63.5629,122903.0
2016-06-21 10:30:00,100.85,100.97,100.84,100.88,156000.0,63.5629,63.6386,63.5566,63.5818,156000.0
2016-06-21 10:40:00,100.88,100.95,100.7,100.72,166463.0,63.5818,63.626,63.4684,63.481,166463.0
2016-06-21 10:50:00,100.7,100.75,100.62,100.73,80883.0,63.4684,63.4999,63.418,63.4873,80883.0
2016-06-21 11:00:00,100.72,100.8,100.68,100.72,172208.0,63.481,63.5314,63.4558,63.481,172208.0
2016-06-21 11:10:00,100.72,100.91,100.7,100.83,150594.0,63.481,63.6007,63.4684,63.5503,150594.0
2016-06-21 11:20:00,100.83,100.83,100.62,100.73,73417.0,63.5503,63.5503,63.418,63.4873,73417.0
2016-06-21 11:30:00,100.73,100.84,100.67,100.8,63314.0,63.4873,63.5566,63.4495,63.5314,63314.0
2016-06-21 11:40:00,100.79,100.96,100.77,100.95,53766.0,63.5251,63.6323,63.5125,63.626,53766.0
2016-06-21 11:50:00,100.95,100.99,100.92,100.99,69456.0,63.626,63.6512,63.6071,63.6512,69456.0
2016-06-21 12:00:00,100.98,101.01,100.87,100.89,52620.0,63.6449,63.6638,63.5755,63.5881,52620.0
2016-06-21 12:10:00,100.89,100.89,100.74,100.75,43604.0,63.5881,63.5881,63.4936,63.4999,43604.0
2016-06-21 12:20:00,100.75,100.78,100.71,100.75,45779.0,63.4999,63.5188,63.4747,63.4999,45779.0
2016-06-21 12:30:00,100.75,100.85,100.75,100.83,40777.0,63.4999,63.5629,63.4999,63.5503,40777.0
2016-06-21 12:40:00,100.83,100.85,100.8,100.82,23161.0,63.5503,63.5629,63.5314,63.544,23161.0
2016-06-21 12:50:00,100.81,100.87,100.76,100.77,47569.0,63.5377,63.5755,63.5062,63.5125,47569.0
2016-06-21 13:00:00,100.78,100.81,100.7,100.7,36017.0,63.5188,63.5377,63.4684,63.4684,36017.0
2016-06-21 13:10:00,100.7,100.76,100.68,100.75,36948.0,63.4684,63.5062,63.4558,63.4999,36948.0
2016-06-21 13:20:00,100.75,100.79,100.73,100.79,29690.0,63.4999,63.5251,63.4873,63.5251,29690.0
2016-06-21 13:30:00,100.8,100.85,100.78,100.78,17482.0,63.5314,63.5629,63.5188,63.5188,17482.0
2016-06-21 13:40:00,100.78,100.83,100.71,100.71,33559.0,63.5188,63.5503,63.4747,63.4747,33559.0
2016-06-21 13:50:00,100.72,100.85,100.7,100.85,48068.0,63.481,63.5629,63.4684,63.5629,48068.0
2016-06-21 14:00:00,100.84,101.01,100.84,100.98,33354.0,63.5566,63.6638,63.5566,63.6449,33354.0
2016-06-21 14:10:00,100.99,101.13,100.99,101.13,90589.0,63.6512,63.7394,63.6512,63.7394,90589.0
2016-06-21 14:20:00,101.13,101.14,101.07,101.08,39302.0,63.7394,63.7457,63.7016,63.7079,39302.0
2016-06-21 14:30:00,101.07,101.13,101.05,101.11,39995.0,63.7016,63.7394,63.689,63.7268,39995.0
2016-06-21 14:40:00,101.09,101.11,101.04,101.05,34258.0,63.7142,63.7268,63.6827,63.689,34258.0
2016-06-21 14:50:00,101.04,101.05,100.95,100.96,49474.0,63.6827,63.689,63.626,63.6323,49474.0
2016-06-21 15:00:00,100.97,101.03,100.91,100.97,75898.0,63.6386,63.6764,63.6007,63.6386,75898.0
2016-06-21 15:10:00,100.99,101.02,100.95,101.0,81513.0,63.6512,63.6701,63.626,63.6575,81513.0
2016-06-21 15:20:00,101.0,101.04,100.89,100.93,91340.0,63.6575,63.6827,63.5881,63.6134,91340.0
2016-06-21 15:30:00,100.93,100.99,100.91,100.91,74045.0,63.6134,63.6512,63.6007,63.6007,74045.0
2016-06-21 15:40:00,100.92,100.99,100.84,100.98,222331.0,63.6071,63.6512,63.5566,63.6449,222331.0
2016-06-21 15:50:00,100.98,100.99,100.87,100.88,316538.0,63.6449,63.6512,63.5755,63.5818,316538.0
2016-06-22 09:30:00,101.0,101.43,100.86,101.4,115854.0,63.6575,63.9285,63.5692,63.9096,115854.0
2016-06-22 09:40:00,101.38,101.41,101.28,101.35,104658.0,63.897,63.9159,63.834,63.8781,104658.0
2016-06-22 09:50:00,101.36,101.61,101.31,101.61,117758.0,63.8844,64.0419,63.8529,64.0419,117758.0
2016-06-22 10:00:00,101.59,101.61,101.25,101.31,75837.0,64.0293,64.0419,63.815,63.8529,75837.0
2016-06-22 10:10:00,101.31,101.6,101.3,101.59,96508.0,63.8529,64.0356,63.8466,64.0293,96508.0
2016-06-22 10:20:00,101.58,101.75,101.53,101.75,133695.0,64.023,64.1302,63.9915,64.1302,133695.0
2016-06-22 10:30:00,101.75,101.76,101.59,101.75,93574.0,64.1302,64.1365,64.0293,64.1302,93574.0
2016-06-22 10:40:00,101.73,101.77,101.49,101.5,62769.0,64.1176,64.1428,63.9663,63.9726,62769.0
2016-06-22 10:50:00,101.5,101.57,101.44,101.47,44095.0,63.9726,64.0167,63.9348,63.9537,44095.0
2016-06-22 11:00:00,101.47,101.53,101.44,101.46,61594.0,63.9537,63.9915,63.9348,63.9474,61594.0
2016-06-22 11:10:00,101.47,101.54,101.4,101.5,45373.0,63.9537,63.9978,63.9096,63.9726,45373.0
2016-06-22 11:20:00,101.51,101.69,101.49,101.68,62519.0,63.9789,64.0924,63.9663,64.0861,62519.0
2016-06-22 11:30:00,101.69,101.7,101.31,101.37,72828.0,64.0924,64.0987,63.8529,63.8907,72828.0
2016-06-22 11:40:00,101.36,101.46,101.32,101.42,40502.0,63.8844,63.9474,63.8592,63.9222,40502.0
2016-06-22 11:50:00,101.41,101.45,101.32,101.33,29683.0,63.9159,63.9411,63.8592,63.8655,29683.0
2016-06-22 12:00:00,101.33,101.39,101.29,101.31,37479.0,63.8655,63.9033,63.8403,63.8529,37479.0
2016-06-22 12:10:00,101.32,101.34,101.24,101.25,33954.0,63.8592,63.8718,63.8087,63.815,33954.0
2016-06-22 12:20:00,101.23,101.24,101.08,101.11,52464.0,63.8024,63.8087,63.7079,63.7268,52464.0
2016-06-22 12:30:00,101.1,101.2,101.1,101.19,30883.0,63.7205,63.7835,63.7205,63.7772,30883.0
2016-06-22 12:40:00,101.18,101.29,101.17,101.24,24012.0,63.7709,63.8403,63.7646,63.8087,24012.0
2016-06-22 12:50:00,101.25,101.39,101.22,101.36,51451.0,63.815,63.9033,63.7961,63.8844,51451.0
2016-06-22 13:00:00,101.37,101.4,101.29,101.32,51665.0,63.8907,63.9096,63.8403,63.8592,51665.0
2016-06-22 13:10:00,101.32,101.36,101.28,101.35,54742.0,63.8592,63.8844,63.834,63.8781,54742.0
2016-06-22 13:20:00,101.35,101.41,101.28,101.4,50128.0,63.8781,63.9159,63.834,63.9096,50128.0
2016-06-22 13:30:00,101.4,101.48,101.36,101.44,39223.0,63.9096,63.96,63.8844,63.9348,39223.0
2016-06-22 13:40:00,101.43,101.47,101.42,101.43,29393.0,63.9285,63.9537,63.9222,63.9285,29393.0
2016-06-22 13:50:00,101.44,101.48,101.37,101.38,36620.0,63.9348,63.96,63.8907,63.897,36620.0
2016-06-22 14:00:00,101.38,101.38,101.26,101.27,54672.0,63.897,63.897,63.8213,63.8276,54672.0
2016-06-22 14:10:00,101.28,101.3,101.15,101.15,62410.0,63.834,63.8466,63.752,63.752,62410.0
2016-06-22 14:20:00,101.16,101.25,101.12,101.25,47380.0,63.7583,63.815,63.7331,63.815,47380.0
2016-06-22 14:30:00,101.25,101.3,101.17,101.18,34219.0,63.815,63.8466,63.7646,63.7709,34219.0
2016-06-22 14:40:00,101.17,101.18,101.12,101.15,46910.0,63.7646,63.7709,63.7331,63.752,46910.0
2016-06-22 14:50:00,101.15,101.18,101.12,101.16,69919.0,63.752,63.7709,63.7331,63.7583,69919.0
2016-06-22 15:00:00,101.15,101.26,101.08,101.08,59720.0,63.752,63.8213,63.7079,63.7079,59720.0
2016-06-22 15:10:00,101.09,101.22,101.09,101.18,80967.0,63.7142,63.7961,63.7142,63.7709,80967.0
2016-06-22 15:20:00,101.17,101.18,101.08,101.11,66964.0,63.7646,63.7709,63.7079,63.7268,66964.0
2016-06-22 15:30:00,101.11,101.13,101.04,101.08,87052.0,63.7268,63.7394,63.6827,63.7079,87052.0
2016-06-22 15:40:00,101.08,101.16,101.04,101.15,124160.0,63.7079,63.7583,63.6827,63.752,124160.0
2016-06-22 15:50:00,101.14,101.18,101.0,101.03,288251.0,63.7457,63.7709,63.6575,63.6764,288251.0
2016-06-23 09:30:00,101.67,101.75,101.37,101.37,105673.0,64.0798,64.1302,63.8907,63.8907,105673.0
2016-06-23 09:40:00,101.35,101.52,101.26,101.29,124786.0,63.8781,63.9852,63.8213,63.8403,124786.0
2016-06-23 09:50:00,101.29,101.44,101.2,101.38,44335.0,63.8403,63.9348,63.7835,63.897,44335.0
2016-06-23 10:00:00,101.4,101.56,101.36,101.4,54743.0,63.9096,64.0104,63.8844,63.9096,54743.0
2016-06-23 10:10:00,101.4,101.52,101.36,101.37,33793.0,63.9096,63.9852,63.8844,63.8907,33793.0
2016-06-23 10:20:00,101.38,101.52,101.29,101.29,43174.0,63.897,63.9852,63.8403,63.8403,43174.0
2016-06-23 10:30:00,101.28,101.29,101.02,101.16,40833.0,63.834,63.8403,63.6701,63.7583,40833.0
2016-06-23 10:40:00,101.16,101.22,101.1,101.15,42784.0,63.7583,63.7961,63.7205,63.752,42784.0
2016-06-23 10:50:00,101.16,101.2,101.09,101.15,37485.0,63.7583,63.7835,63.7142,63.752,37485.0
2016-06-23 11:00:00,101.14,101.39,101.14,101.37,54501.0,63.7457,63.9033,63.7457,63.8907,54501.0
2016-06-23 11:10:00,101.37,101.4,101.33,101.36,36230.0,63.8907,63.9096,63.8655,63.8844,36230.0
2016-06-23 11:20:00,101.37,101.43,101.34,101.43,64310.0,63.8907,63.9285,63.8718,63.9285,64310.0
2016-06-23 11:30:00,101.42,101.54,101.4,101.49,47264.0,63.9222,63.9978,63.9096,63.9663,47264.0
2016-06-23 11:40:00,101.5,101.58,101.42,101.42,38807.0,63.9726,64.023,63.9222,63.9222,38807.0
2016-06-23 11:50:00,101.42,101.47,101.38,101.41,18194.0,63.9222,63.9537,63.897,63.9159,18194.0
2016-06-23 12:00:00,101.41,101.44,101.36,101.41,26626.0,63.9159,63.9348,63.8844,63.9159,26626.0
2016-06-23 12:10:00,101.41,101.43,101.28,101.35,23100.0,63.9159,63.9285,63.834,63.8781,23100.0
2016-06-23 12:20:00,101.36,101.42,101.31,101.34,17049.0,63.8844,63.9222,63.8529,63.8718,17049.0
2016-06-23 12:30:00,101.34,101.42,101.31,101.37,20693.0,63.8718,63.9222,63.8529,63.8907,20693.0
2016-06-23 12:40:00,101.36,101.41,101.34,101.37,22433.0,63.8844,63.9159,63.8718,63.8907,22433.0
2016-06-23 12:50:00,101.39,101.45,101.38,101.44,25752.0,63.9033,63.9411,63.897,63.9348,25752.0
2016-06-23 13:00:00,101.44,101.52,101.43,101.51,33717.0,63.9348,63.9852,63.9285,63.9789,33717.0
2016-06-23 13:10:00,101.52,101.53,101.46,101.51,30297.0,63.9852,63.9915,63.9474,63.9789,30297.0
2016-06-23 13:20:00,101.51,101.54,101.48,101.48,24909.0,63.9789,63.9978,63.96,63.96,24909.0
2016-06-23 13:30:00,101.48,101.51,101.43,101.44,26603.0,63.96,63.9789,63.9285,63.9348,26603.0
2016-06-23 13:40:00,101.44,101.45,101.36,101.42,17245.0,63.9348,63.9411,63.8844,63.9222,17245.0
2016-06-23 13:50:00,101.4,101.46,101.39,101.42,22492.0,63.9096,63.9474,63.9033,63.9222,22492.0
2016-06-23 14:00:00,101.42,101.46,101.36,101.46,42083.0,63.9222,63.9474,63.8844,63.9474,42083.0
2016-06-23 14:10:00,101.45,101.52,101.45,101.51,26662.0,63.9411,63.9852,63.9411,63.9789,26662.0
2016-06-23 14:20:00,101.52,101.54,101.46,101.53,24401.0,63.9852,63.9978,63.9474,63.9915,24401.0
2016-06-23 14:30:00,101.52,101.55,101.44,101.46,36322.0,63.9852,64.0041,63.9348,63.9474,36322.0
2016-06-23 14:40:00,101.46,101.57,101.46,101.54,45012.0,63.9474,64.0167,63.9474,63.9978,45012.0
2016-06-23 14:50:00,101.53,101.61,101.52,101.53,52190.0,63.9915,64.0419,63.9852,63.9915,52190.0
2016-06-23 15:00:00,101.52,101.58,101.49,101.56,52645.0,63.9852,64.023,63.9663,64.0104,52645.0
2016-06-23 15:10:00,101.55,101.58,101.49,101.5,41382.0,64.0041,64.023,63.9663,63.9726,41382.0
2016-06-23 15:20:00,101.49,101.53,101.45,101.49,51032.0,63.9663,63.9915,63.9411,63.9663,51032.0
2016-06-23 15:30:00,101.48,101.59,101.47,101.55,84246.0,63.96,64.0293,63.9537,64.0041,84246.0
2016-06-23 15:40:00,101.56,101.7,101.53,101.61,186465.0,64.0104,64.0987,63.9915,64.0419,186465.0
2016-06-23 15:50:00,101.62,101.91,101.6,101.88,349927.0,64.0482,64.231,64.0356,64.2121,349927.0
2016-06-24 09:30:00,99.15,100.08,97.92,98.01,894247.0,62.4915,63.0776,61.7162,61.773,894247.0
2016-06-24 09:40:00,98.12,99.02,97.91,98.71,445938.0,61.8423,62.4095,61.7099,62.2142,445938.0
2016-06-24 09:50:00,98.72,99.41,98.56,99.05,238339.0,62.2205,62.6553,62.1196,62.4284,238339.0
2016-06-24 10:00:00,99.07,99.36,98.94,99.36,237377.0,62.441,62.6238,62.3591,62.6238,237377.0
2016-06-24 10:10:00,99.36,99.52,99.08,99.13,189900.0,62.6238,62.7247,62.4474,62.4789,189900.0
2016-06-24 10:20:00,99.12,99.4,99.02,99.34,145146.0,62.4726,62.649,62.4095,62.6112,145146.0
2016-06-24 10:30:00,99.33,99.6,99.28,99.59,166575.0,62.6049,62.7751,62.5734,62.7688,166575.0
2016-06-24 10:40:00,99.61,99.61,99.24,99.36,97248.0,62.7814,62.7814,62.5482,62.6238,97248.0
2016-06-24 10:50:00,99.37,99.54,99.32,99.33,108636.0,62.6301,62.7373,62.5986,62.6049,108636.0
2016-06-24 11:00:00,99.32,99.39,99.05,99.22,163071.0,62.5986,62.6427,62.4284,62.5356,163071.0
2016-06-24 11:10:00,99.24,99.37,99.18,99.36,112288.0,62.5482,62.6301,62.5104,62.6238,112288.0
2016-06-24 11:20:00,99.36,99.38,98.92,98.99,133235.0,62.6238,62.6364,62.3465,62.3906,133235.0
2016-06-24 11:30:00,98.97,99.03,98.77,98.79,80236.0,62.378,62.4158,62.252,62.2646,80236.0
2016-06-24 11:40:00,98.79,99.27,98.79,98.99,118418.0,62.2646,62.5671,62.2646,62.3906,118418.0
2016-06-24 11:50:00,99.0,99.17,98.95,99.12,107821.0,62.3969,62.5041,62.3654,62.4726,107821.0
2016-06-24 12:00:00,99.13,99.19,98.95,98.95,84276.0,62.4789,62.5167,62.3654,62.3654,84276.0
2016-06-24 12:10:00,98.95,98.96,98.62,98.67,124706.0,62.3654,62.3717,62.1574,62.1889,124706.0
2016-06-24 12:20:00,98.67,98.99,98.67,98.91,81441.0,62.1889,62.3906,62.1889,62.3402,81441.0
2016-06-24 12:30:00,98.92,99.02,98.84,98.86,101049.0,62.3465,62.4095,62.2961,62.3087,101049.0
2016-06-24 12:40:00,98.86,98.9,98.52,98.55,75170.0,62.3087,62.3339,62.0944,62.1133,75170.0
2016-06-24 12:50:00,98.55,98.81,98.53,98.77,72260.0,62.1133,62.2772,62.1007,62.252,72260.0
2016-06-24 13:00:00,98.76,98.87,98.61,98.67,67137.0,62.2457,62.315,62.1511,62.1889,67137.0
2016-06-24 13:10:00,98.67,98.85,98.6,98.83,67713.0,62.1889,62.3024,62.1448,62.2898,67713.0
2016-06-24 13:20:00,98.82,98.87,98.72,98.75,75239.0,62.2835,62.315,62.2205,62.2394,75239.0
2016-06-24 13:30:00,98.75,98.92,98.74,98.87,90983.0,62.2394,62.3465,62.2331,62.315,90983.0
2016-06-24 13:40:00,98.87,98.9,98.68,98.73,79149.0,62.315,62.3339,62.1952,62.2268,79149.0
2016-06-24 13:50:00,98.74,98.82,98.7,98.78,82575.0,62.2331,62.2835,62.2078,62.2583,82575.0
2016-06-24 14:00:00,98.78,98.91,98.7,98.79,177745.0,62.2583,62.3402,62.2078,62.2646,177745.0
2016-06-24 14:10:00,98.79,98.92,98.75,98.79,91117.0,62.2646,62.3465,62.2394,62.2646,91117.0
2016-06-24 14:20:00,98.78,98.81,98.57,98.61,76064.0,62.2583,62.2772,62.1259,62.1511,76064.0
2016-06-24 14:30:00,98.61,98.62,98.2,98.2,198668.0,62.1511,62.1574,61.8927,61.8927,198668.0
2016-06-24 14:40:00,98.21,98.26,98.01,98.06,149038.0,61.899,61.9305,61.773,61.8045,149038.0
2016-06-24 14:50:00,98.07,98.2,97.95,98.07,210655.0,61.8108,61.8927,61.7351,61.8108,210655.0
2016-06-24 15:00:00,98.06,98.22,98.01,98.05,220414.0,61.8045,61.9053,61.773,61.7982,220414.0
2016-06-24 15:10:00,98.04,98.04,97.13,97.16,207099.0,61.7919,61.7919,61.2183,61.2372,207099.0
2016-06-24 15:20:00,97.14,97.42,97.12,97.2,165278.0,61.2246,61.4011,61.212,61.2624,165278.0
2016-06-24 15:30:00,97.19,97.57,97.13,97.48,273250.0,61.2561,61.4956,61.2183,61.4389,273250.0
2016-06-24 15:40:00,97.49,97.93,97.42,97.92,480205.0,61.4452,61.7225,61.4011,61.7162,480205.0
2016-06-24 15:50:00,97.92,98.21,97.64,97.7,992275.0,61.7162,61.899,61.5398,61.5776,992275.0
2016-06-27 09:30:00,97.34,97.98,96.89,97.85,254193.0,61.3507,61.7541,61.0671,61.6721,254193.0
2016-06-27 09:40:00,97.87,97.98,97.65,97.67,248092.0,61.6847,61.7541,61.5461,61.5587,248092.0
2016-06-27 09:50:00,97.63,98.22,97.63,98.21,221101.0,61.5335,61.9053,61.5335,61.899,221101.0
2016-06-27 10:00:00,98.19,98.4,98.12,98.2,209456.0,61.8864,62.0188,61.8423,61.8927,209456.0
2016-06-27 10:10:00,98.2,98.21,97.62,97.65,252957.0,61.8927,61.899,61.5272,61.5461,252957.0
2016-06-27 10:20:00,97.66,97.95,97.64,97.73,157733.0,61.5524,61.7351,61.5398,61.5965,157733.0
2016-06-27 10:30:00,97.74,98.02,97.69,98.01,501238.0,61.6028,61.7793,61.5713,61.773,501238.0
2016-06-27 10:40:00,98.01,98.13,97.82,97.9,396340.0,61.773,61.8486,61.6532,61.7036,396340.0
2016-06-27 10:50:00,97.91,98.33,97.86,98.18,156333.0,61.7099,61.9746,61.6784,61.8801,156333.0
2016-06-27 11:00:00,98.18,98.36,98.13,98.36,205137.0,61.8801,61.9936,61.8486,61.9936,205137.0
2016-06-27 11:10:00,98.36,98.36,98.1,98.27,97873.0,61.9936,61.9936,61.8297,61.9368,97873.0
2016-06-27 11:20:00,98.26,98.34,98.12,98.2,128376.0,61.9305,61.981,61.8423,61.8927,128376.0
2016-06-27 11:30:00,98.19,98.19,97.97,98.12,100086.0,61.8864,61.8864,61.7478,61.8423,100086.0
2016-06-27 11:40:00,98.12,98.35,98.12,98.3,83191.0,61.8423,61.9873,61.8423,61.9557,83191.0
2016-06-27 11:50:00,98.29,98.45,98.22,98.45,195797.0,61.9494,62.0503,61.9053,62.0503,195797.0
2016-06-27 12:00:00,98.45,98.54,98.33,98.52,71336.0,62.0503,62.107,61.9746,62.0944,71336.0
2016-06-27 12:10:00,98.51,98.67,98.47,98.59,298877.0,62.0881,62.1889,62.0629,62.1385,298877.0
2016-06-27 12:20:00,98.58,98.58,98.45,98.45,65392.0,62.1322,62.1322,62.0503,62.0503,65392.0
2016-06-27 12:30:00,98.46,98.49,98.15,98.15,162336.0,62.0566,62.0755,61.8612,61.8612,162336.0
2016-06-27 12:40:00,98.14,98.15,97.82,97.91,71038.0,61.8549,61.8612,61.6532,61.7099,71038.0
2016-06-27 12:50:00,97.92,98.0,97.79,97.97,74471.0,61.7162,61.7667,61.6343,61.7478,74471.0
2016-06-27 13:00:00,97.96,98.18,97.93,98.0,198659.0,61.7414,61.8801,61.7225,61.7667,198659.0
2016-06-27 13:10:00,97.99,98.16,97.99,98.09,55185.0,61.7604,61.8675,61.7604,61.8234,55185.0
2016-06-27 13:20:00,98.08,98.18,98.04,98.11,56831.0,61.8171,61.8801,61.7919,61.836,56831.0
2016-06-27 13:30:00,98.1,98.12,97.98,98.03,51252.0,61.8297,61.8423,61.7541,61.7856,51252.0
2016-06-27 13:40:00,98.02,98.15,97.96,98.12,286421.0,61.7793,61.8612,61.7414,61.8423,286421.0
2016-06-27 13:50:00,98.13,98.29,98.07,98.14,61742.0,61.8486,61.9494,61.8108,61.8549,61742.0
2016-06-27 14:00:00,98.14,98.21,98.0,98.08,195208.0,61.8549,61.899,61.7667,61.8171,195208.0
2016-06-27 14:10:00,98.08,98.1,97.86,97.9,82541.0,61.8171,61.8297,61.6784,61.7036,82541.0
2016-06-27 14:20:00,97.9,98.16,97.86,98.11,126161.0,61.7036,61.8675,61.6784,61.836,126161.0
2016-06-27 14:30:00,98.11,98.2,98.05,98.14,146621.0,61.836,61.8927,61.7982,61.8549,146621.0
2016-06-27 14:40:00,98.14,98.19,97.93,97.98,142810.0,61.8549,61.8864,61.7225,61.7541,142810.0
2016-06-27 14:50:00,97.99,98.01,97.82,97.85,98046.0,61.7604,61.773,61.6532,61.6721,98046.0
2016-06-27 15:00:00,97.85,98.04,97.85,97.99,160783.0,61.6721,61.7919,61.6721,61.7604,160783.0
2016-06-27 15:10:00,97.99,98.14,97.94,97.97,286276.0,61.7604,61.8549,61.7288,61.7478,286276.0
2016-06-27 15:20:00,97.98,98.04,97.8,98.0,122013.0,61.7541,61.7919,61.6406,61.7667,122013.0
2016-06-27 15:30:00,97.99,98.22,97.96,98.22,184021.0,61.7604,61.9053,61.7414,61.9053,184021.0
2016-06-27 15:40:00,98.2,98.4,98.14,98.39,226284.0,61.8927,62.0188,61.8549,62.0125,226284.0
2016-06-27 15:50:00,98.38,98.39,98.18,98.21,418909.0,62.0062,62.0125,61.8801,61.899,418909.0
2016-06-28 09:30:00,98.91,99.0,97.65,98.21,333626.0,62.3402,62.3969,61.5461,61.899,333626.0
2016-06-28 09:40:00,98.19,98.26,97.95,98.05,205120.0,61.8864,61.9305,61.7351,61.7982,205120.0
2016-06-28 09:50:00,98.06,98.09,97.56,97.66,303003.0,61.8045,61.8234,61.4893,61.5524,303003.0
2016-06-28 10:00:00,97.67,97.83,97.35,97.46,212587.0,61.5587,61.6595,61.357,61.4263,212587.0
2016-06-28 10:10:00,97.45,97.48,97.13,97.18,158825.0,61.42,61.4389,61.2183,61.2498,158825.0
2016-06-28 10:20:00,97.18,97.43,97.17,97.27,95540.0,61.2498,61.4074,61.2435,61.3066,95540.0
2016-06-28 10:30:00,97.28,97.41,97.18,97.19,159931.0,61.3129,61.3948,61.2498,61.2561,159931.0
2016-06-28 10:40:00,97.19,97.43,97.08,97.32,203367.0,61.2561,61.4074,61.1868,61.3381,203367.0
2016-06-28 10:50:00,97.32,97.36,97.14,97.15,170028.0,61.3381,61.3633,61.2246,61.2309,170028.0
2016-06-28 11:00:00,97.15,97.34,97.15,97.29,118924.0,61.2309,61.3507,61.2309,61.3192,118924.0
2016-06-28 11:10:00,97.28,97.37,97.27,97.33,63791.0,61.3129,61.3696,61.3066,61.3444,63791.0
2016-06-28 11:20:00,97.34,97.37,97.23,97.27,120137.0,61.3507,61.3696,61.2813,61.3066,120137.0
2016-06-28 11:30:00,97.27,97.39,97.27,97.34,109560.0,61.3066,61.3822,61.3066,61.3507,109560.0
2016-06-28 11:40:00,97.34,97.38,97.3,97.31,80330.0,61.3507,61.3759,61.3255,61.3318,80330.0
2016-06-28 11:50:00,97.31,97.35,97.28,97.35,53685.0,61.3318,61.357,61.3129,61.357,53685.0
2016-06-28 12:00:00,97.35,97.52,97.34,97.43,63894.0,61.357,61.4641,61.3507,61.4074,63894.0
2016-06-28 12:10:00,97.43,97.61,97.42,97.61,54853.0,61.4074,61.5209,61.4011,61.5209,54853.0
2016-06-28 12:20:00,97.62,97.66,97.51,97.57,61318.0,61.5272,61.5524,61.4578,61.4956,61318.0
2016-06-28 12:30:00,97.56,97.69,97.55,97.69,73567.0,61.4893,61.5713,61.483,61.5713,73567.0
2016-06-28 12:40:00,97.69,97.7,97.58,97.61,76969.0,61.5713,61.5776,61.5019,61.5209,76969.0
2016-06-28 12:50:00,97.61,97.82,97.6,97.78,82523.0,61.5209,61.6532,61.5145,61.628,82523.0
2016-06-28 13:00:00,97.78,97.9,97.77,97.78,74970.0,61.628,61.7036,61.6217,61.628,74970.0
2016-06-28 13:10:00,97.78,97.83,97.73,97.76,69848.0,61.628,61.6595,61.5965,61.6154,69848.0
2016-06-28 13:20:00,97.76,97.77,97.58,97.61,78946.0,61.6154,61.6217,61.5019,61.5209,78946.0
2016-06-28 13:30:00,97.61,97.61,97.37,97.44,92004.0,61.5209,61.5209,61.3696,61.4137,92004.0
2016-06-28 13:40:00,97.44,97.53,97.42,97.45,116168.0,61.4137,61.4704,61.4011,61.42,116168.0
2016-06-28 13:50:00,97.45,97.54,97.45,97.49,91625.0,61.42,61.4767,61.42,61.4452,91625.0
2016-06-28 14:00:00,97.49,97.55,97.38,97.43,103632.0,61.4452,61.483,61.3759,61.4074,103632.0
2016-06-28 14:10:00,97.44,97.45,97.31,97.36,79317.0,61.4137,61.42,61.3318,61.3633,79317.0
2016-06-28 14:20:00,97.36,97.41,97.22,97.4,97034.0,61.3633,61.3948,61.275,61.3885,97034.0
2016-06-28 14:30:00,97.41,97.78,97.4,97.73,118489.0,61.3948,61.628,61.3885,61.5965,118489.0
2016-06-28 14:40:00,97.73,97.8,97.69,97.8,100510.0,61.5965,61.6406,61.5713,61.6406,100510.0
2016-06-28 14:50:00,97.79,98.1,97.78,98.0,122638.0,61.6343,61.8297,61.628,61.7667,122638.0
2016-06-28 15:00:00,98.01,98.03,97.96,97.99,79433.0,61.773,61.7856,61.7414,61.7604,79433.0
2016-06-28 15:10:00,97.99,98.08,97.98,98.0,115804.0,61.7604,61.8171,61.7541,61.7667,115804.0
2016-06-28 15:20:00,98.0,98.09,97.96,98.0,109502.0,61.7667,61.8234,61.7414,61.7667,109502.0
2016-06-28 15:30:00,98.0,98.14,97.98,98.11,130235.0,61.7667,61.8549,61.7541,61.836,130235.0
2016-06-28 15:40:00,98.11,98.39,98.11,98.34,208765.0,61.836,62.0125,61.836,61.981,208765.0
2016-06-28 15:50:00,98.34,98.54,98.3,98.54,418795.0,61.981,62.107,61.9557,62.107,418795.0
2016-06-29 09:30:00,98.76,99.2,98.76,98.9,196414.0,62.2457,62.523,62.2457,62.3339,196414.0
2016-06-29 09:40:00,98.91,98.98,98.55,98.63,135577.0,62.3402,62.3843,62.1133,62.1637,135577.0
2016-06-29 09:50:00,98.64,98.68,98.36,98.36,117271.0,62.17,62.1952,61.9936,61.9936,117271.0
2016-06-29 10:00:00,98.35,98.71,98.28,98.65,118409.0,61.9873,62.2142,61.9431,62.1763,118409.0
2016-06-29 10:10:00,98.65,98.83,98.63,98.75,94961.0,62.1763,62.2898,62.1637,62.2394,94961.0
2016-06-29 10:20:00,98.77,98.98,98.76,98.98,88396.0,62.252,62.3843,62.2457,62.3843,88396.0
2016-06-29 10:30:00,98.99,99.07,98.89,98.92,75254.0,62.3906,62.441,62.3276,62.3465,75254.0
2016-06-29 10:40:00,98.91,98.94,98.81,98.81,77181.0,62.3402,62.3591,62.2772,62.2772,77181.0
2016-06-29 10:50:00,98.81,98.82,98.61,98.74,64025.0,62.2772,62.2835,62.1511,62.2331,64025.0
2016-06-29 11:00:00,98.74,98.81,98.64,98.68,130385.0,62.2331,62.2772,62.17,62.1952,130385.0
2016-06-29 11:10:00,98.68,98.72,98.62,98.63,72417.0,62.1952,62.2205,62.1574,62.1637,72417.0
2016-06-29 11:20:00,98.64,98.69,98.47,98.51,63625.0,62.17,62.2015,62.0629,62.0881,63625.0
2016-06-29 11:30:00,98.51,98.6,98.5,98.53,62684.0,62.0881,62.1448,62.0818,62.1007,62684.0
2016-06-29 11:40:00,98.52,98.63,98.47,98.48,49246.0,62.0944,62.1637,62.0629,62.0692,49246.0
2016-06-29 11:50:00,98.48,98.61,98.43,98.59,75579.0,62.0692,62.1511,62.0377,62.1385,75579.0
2016-06-29 12:00:00,98.59,98.7,98.56,98.65,72120.0,62.1385,62.2078,62.1196,62.1763,72120.0
2016-06-29 12:10:00,98.66,98.76,98.63,98.65,107586.0,62.1826,62.2457,62.1637,62.1763,107586.0
2016-06-29 12:20:00,98.65,98.73,98.62,98.68,52005.0,62.1763,62.2268,62.1574,62.1952,52005.0
2016-06-29 12:30:00,98.69,98.69,98.57,98.59,43274.0,62.2015,62.2015,62.1259,62.1385,43274.0
2016-06-29 12:40:00,98.59,98.64,98.53,98.54,91953.0,62.1385,62.17,62.1007,62.107,91953.0
2016-06-29 12:50:00,98.54,98.61,98.51,98.58,34761.0,62.107,62.1511,62.0881,62.1322,34761.0
2016-06-29 13:00:00,98.59,98.65,98.54,98.58,48588.0,62.1385,62.1763,62.107,62.1322,48588.0
2016-06-29 13:10:00,98.59,98.6,98.51,98.58,31376.0,62.1385,62.1448,62.0881,62.1322,31376.0
2016-06-29 13:20:00,98.58,98.58,98.3,98.32,68720.0,62.1322,62.1322,61.9557,61.9683,68720.0
2016-06-29 13:30:00,98.32,98.36,98.27,98.27,60235.0,61.9683,61.9936,61.9368,61.9368,60235.0
2016-06-29 13:40:00,98.27,98.3,98.25,98.26,66479.0,61.9368,61.9557,61.9242,61.9305,66479.0
2016-06-29 13:50:00,98.25,98.28,98.19,98.2,150317.0,61.9242,61.9431,61.8864,61.8927,150317.0
2016-06-29 14:00:00,98.2,98.25,98.15,98.16,61914.0,61.8927,61.9242,61.8612,61.8675,61914.0
2016-06-29 14:10:00,98.16,98.25,98.15,98.23,91391.0,61.8675,61.9242,61.8612,61.9116,91391.0
2016-06-29 14:20:00,98.23,98.44,98.23,98.29,70385.0,61.9116,62.044,61.9116,61.9494,70385.0
2016-06-29 14:30:00,98.3,98.56,98.3,98.51,60611.0,61.9557,62.1196,61.9557,62.0881,60611.0
2016-06-29 14:40:00,98.5,98.57,98.46,98.47,72367.0,62.0818,62.1259,62.0566,62.0629,72367.0
2016-06-29 14:50:00,98.48,98.62,98.45,98.59,79284.0,62.0692,62.1574,62.0503,62.1385,79284.0
2016-06-29 15:00:00,98.58,98.67,98.51,98.64,66352.0,62.1322,62.1889,62.0881,62.17,66352.0
2016-06-29 15:10:00,98.64,98.74,98.64,98.74,65591.0,62.17,62.2331,62.17,62.2331,65591.0
2016-06-29 15:20:00,98.74,98.77,98.62,98.69,84655.0,62.2331,62.252,62.1574,62.2015,84655.0
2016-06-29 15:30:00,98.69,98.71,98.53,98.54,141059.0,62.2015,62.2142,62.1007,62.107,141059.0
2016-06-29 15:40:00,98.55,98.57,98.46,98.51,136237.0,62.1133,62.1259,62.0566,62.0881,136237.0
2016-06-29 15:50:00,98.51,98.62,98.37,98.61,250299.0,62.0881,62.1574,61.9999,62.1511,250299.0
2016-06-30 09:30:00,99.09,99.48,98.93,99.0,206461.0,62.4537,62.6995,62.3528,62.3969,206461.0
2016-06-30 09:40:00,99.01,99.3,98.95,99.15,161811.0,62.4032,62.586,62.3654,62.4915,161811.0
2016-06-30 09:50:00,99.13,99.28,99.03,99.15,65708.0,62.4789,62.5734,62.4158,62.4915,65708.0
2016-06-30 10:00:00,99.14,99.46,99.14,99.42,75458.0,62.4852,62.6869,62.4852,62.6616,75458.0
2016-06-30 10:10:00,99.42,99.67,99.41,99.64,73354.0,62.6616,62.8192,62.6553,62.8003,73354.0
2016-06-30 10:20:00,99.64,99.76,99.63,99.74,81462.0,62.8003,62.8759,62.794,62.8633,81462.0
2016-06-30 10:30:00,99.74,100.36,99.74,100.36,147087.0,62.8633,63.2541,62.8633,63.2541,147087.0
2016-06-30 10:40:00,100.37,100.69,100.37,100.61,125431.0,63.2604,63.4621,63.2604,63.4117,125431.0
2016-06-30 10:50:00,100.6,100.67,100.55,100.56,110161.0,63.4054,63.4495,63.3739,63.3802,110161.0
2016-06-30 11:00:00,100.55,100.56,100.29,100.34,85919.0,63.3739,63.3802,63.21,63.2415,85919.0
2016-06-30 11:10:00,100.36,100.4,100.26,100.3,156624.0,63.2541,63.2793,63.1911,63.2163,156624.0
2016-06-30 11:20:00,100.3,100.39,100.19,100.33,96891.0,63.2163,63.273,63.147,63.2352,96891.0
2016-06-30 11:30:00,100.33,100.51,100.25,100.25,66415.0,63.2352,63.3486,63.1848,63.1848,66415.0
2016-06-30 11:40:00,100.25,100.36,100.15,100.34,63950.0,63.1848,63.2541,63.1217,63.2415,63950.0
2016-06-30 11:50:00,100.33,100.68,100.3,100.65,74672.0,63.2352,63.4558,63.2163,63.4369,74672.0
2016-06-30 12:00:00,100.66,100.7,100.54,100.64,84851.0,63.4432,63.4684,63.3675,63.4306,84851.0
2016-06-30 12:10:00,100.65,101.2,100.65,101.19,190705.0,63.4369,63.7835,63.4369,63.7772,190705.0
2016-06-30 12:20:00,101.2,101.27,101.11,101.25,64222.0,63.7835,63.8276,63.7268,63.815,64222.0
2016-06-30 12:30:00,101.25,101.28,101.16,101.18,68749.0,63.815,63.834,63.7583,63.7709,68749.0
2016-06-30 12:40:00,101.17,101.2,100.96,100.99,45403.0,63.7646,63.7835,63.6323,63.6512,45403.0
2016-06-30 12:50:00,101.0,101.28,101.0,101.25,66796.0,63.6575,63.834,63.6575,63.815,66796.0
2016-06-30 13:00:00,101.24,101.33,101.2,101.29,111501.0,63.8087,63.8655,63.7835,63.8403,111501.0
2016-06-30 13:10:00,101.29,101.54,101.28,101.51,194558.0,63.8403,63.9978,63.834,63.9789,194558.0
2016-06-30 13:20:00,101.51,101.53,101.34,101.42,60371.0,63.9789,63.9915,63.8718,63.9222,60371.0
2016-06-30 13:30:00,101.43,101.43,101.31,101.36,80571.0,63.9285,63.9285,63.8529,63.8844,80571.0
2016-06-30 13:40:00,101.36,101.47,101.3,101.43,63172.0,63.8844,63.9537,63.8466,63.9285,63172.0
2016-06-30 13:50:00,101.43,101.46,101.28,101.41,72634.0,63.9285,63.9474,63.834,63.9159,72634.0
2016-06-30 14:00:00,101.42,101.54,101.3,101.51,105840.0,63.9222,63.9978,63.8466,63.9789,105840.0
2016-06-30 14:10:00,101.51,101.7,101.5,101.69,82365.0,63.9789,64.0987,63.9726,64.0924,82365.0
2016-06-30 14:20:00,101.68,101.73,101.49,101.51,89793.0,64.0861,64.1176,63.9663,63.9789,89793.0
2016-06-30 14:30:00,101.53,101.63,101.45,101.62,156038.0,63.9915,64.0545,63.9411,64.0482,156038.0
2016-06-30 14:40:00,101.62,101.86,101.61,101.73,115554.0,64.0482,64.1995,64.0419,64.1176,115554.0
2016-06-30 14:50:00,101.74,101.9,101.69,101.86,173970.0,64.1239,64.2247,64.0924,64.1995,173970.0
2016-06-30 15:00:00,101.87,101.9,101.64,101.71,152515.0,64.2058,64.2247,64.0608,64.105,152515.0
2016-06-30 15:10:00,101.7,101.78,101.62,101.64,119636.0,64.0987,64.1491,64.0482,64.0608,119636.0
2016-06-30 15:20:00,101.64,101.73,101.58,101.71,161431.0,64.0608,64.1176,64.023,64.105,161431.0
2016-06-30 15:30:00,101.71,101.73,101.6,101.6,245989.0,64.105,64.1176,64.0356,64.0356,245989.0
2016-06-30 15:40:00,101.61,101.65,101.41,101.46,391382.0,64.0419,64.0672,63.9159,63.9474,391382.0
2016-06-30 15:50:00,101.47,101.74,101.46,101.73,677371.0,63.9537,64.1239,63.9474,64.1176,677371.0
2016-07-01 09:30:00,102.3,102.3,101.82,101.82,243200.0,64.4768,64.4768,64.1743,64.1743,243200.0
2016-07-01 09:40:00,101.81,102.11,101.81,101.93,110832.0,64.168,64.3571,64.168,64.2436,110832.0
2016-07-01 09:50:00,101.95,101.95,101.64,101.69,107080.0,64.2562,64.2562,64.0608,64.0924,107080.0
2016-07-01 10:00:00,101.71,101.76,101.5,101.51,119616.0,64.105,64.1365,63.9726,63.9789,119616.0
2016-07-01 10:10:00,101.5,101.64,101.42,101.48,84746.0,63.9726,64.0608,63.9222,63.96,84746.0
2016-07-01 10:20:00,101.46,101.77,101.43,101.77,82922.0,63.9474,64.1428,63.9285,64.1428,82922.0
2016-07-01 10:30:00,101.76,101.87,101.67,101.73,59704.0,64.1365,64.2058,64.0798,64.1176,59704.0
2016-07-01 10:40:00,101.73,101.73,101.47,101.47,72496.0,64.1176,64.1176,63.9537,63.9537,72496.0
2016-07-01 10:50:00,101.47,101.51,101.35,101.35,48429.0,63.9537,63.9789,63.8781,63.8781,48429.0
2016-07-01 11:00:00,101.34,101.4,101.14,101.21,62223.0,63.8718,63.9096,63.7457,63.7898,62223.0
2016-07-01 11:10:00,101.2,101.53,101.15,101.49,142241.0,63.7835,63.9915,63.752,63.9663,142241.0
2016-07-01 11:20:00,101.49,101.83,101.49,101.81,128631.0,63.9663,64.1806,63.9663,64.168,128631.0
2016-07-01 11:30:00,101.8,101.83,101.66,101.72,74977.0,64.1617,64.1806,64.0735,64.1113,74977.0
2016-07-01 11:40:00,101.73,101.76,101.54,101.58,79427.0,64.1176,64.1365,63.9978,64.023,79427.0
2016-07-01 11:50:00,101.59,101.61,101.38,101.43,90176.0,64.0293,64.0419,63.897,63.9285,90176.0
2016-07-01 12:00:00,101.43,101.55,101.43,101.52,72594.0,63.9285,64.0041,63.9285,63.9852,72594.0
2016-07-01 12:10:00,101.51,101.56,101.45,101.53,47653.0,63.9789,64.0104,63.9411,63.9915,47653.0
2016-07-01 12:20:00,101.53,101.54,101.34,101.41,50443.0,63.9915,63.9978,63.8718,63.9159,50443.0
2016-07-01 12:30:00,101.42,101.61,101.42,101.59,57245.0,63.9222,64.0419,63.9222,64.0293,57245.0
2016-07-01 12:40:00,101.59,101.6,101.53,101.55,46827.0,64.0293,64.0356,63.9915,64.0041,46827.0
2016-07-01 12:50:00,101.54,101.55,101.42,101.47,58475.0,63.9978,64.0041,63.9222,63.9537,58475.0
2016-07-01 13:00:00,101.47,101.53,101.42,101.47,152644.0,63.9537,63.9915,63.9222,63.9537,152644.0
2016-07-01 13:10:00,101.48,101.5,101.3,101.32,75939.0,63.96,63.9726,63.8466,63.8592,75939.0
2016-07-01 13:20:00,101.32,101.49,101.31,101.33,60866.0,63.8592,63.9663,63.8529,63.8655,60866.0
2016-07-01 13:30:00,101.34,101.46,101.29,101.4,60235.0,63.8718,63.9474,63.8403,63.9096,60235.0
2016-07-01 13:40:00,101.39,101.5,101.37,101.48,50120.0,63.9033,63.9726,63.8907,63.96,50120.0
2016-07-01 13:50:00,101.49,101.49,101.33,101.42,44806.0,63.9663,63.9663,63.8655,63.9222,44806.0
2016-07-01 14:00:00,101.42,101.46,101.36,101.44,105791.0,63.9222,63.9474,63.8844,63.9348,105791.0
2016-07-01 14:10:00,101.43,101.5,101.4,101.41,124455.0,63.9285,63.9726,63.9096,63.9159,124455.0
2016-07-01 14:20:00,101.41,101.46,101.36,101.41,41080.0,63.9159,63.9474,63.8844,63.9159,41080.0
2016-07-01 14:30:00,101.42,101.45,101.35,101.42,42568.0,63.9222,63.9411,63.8781,63.9222,42568.0
2016-07-01 14:40:00,101.43,101.45,101.22,101.26,52151.0,63.9285,63.9411,63.7961,63.8213,52151.0
2016-07-01 14:50:00,101.26,101.32,101.19,101.27,60415.0,63.8213,63.8592,63.7772,63.8276,60415.0
2016-07-01 15:00:00,101.26,101.43,101.25,101.39,69062.0,63.8213,63.9285,63.815,63.9033,69062.0
2016-07-01 15:10:00,101.39,101.46,101.35,101.36,80471.0,63.9033,63.9474,63.8781,63.8844,80471.0
2016-07-01 15:20:00,101.36,101.4,101.31,101.34,79675.0,63.8844,63.9096,63.8529,63.8718,79675.0
2016-07-01 15:30:00,101.33,101.35,101.12,101.16,110519.0,63.8655,63.8781,63.7331,63.7583,110519.0
2016-07-01 15:40:00,101.17,101.37,101.16,101.29,119141.0,63.7646,63.8907,63.7583,63.8403,119141.0
2016-07-01 15:50:00,101.29,101.43,101.21,101.21,413131.0,63.8403,63.9285,63.7898,63.7898,413131.0
2016-07-05 09:30:00,101.3,102.04,101.27,101.77,197683.0,63.8466,64.313,63.8276,64.1428,197683.0
2016-07-05 09:40:00,101.79,102.0,101.62,101.65,134321.0,64.1554,64.2877,64.0482,64.0672,134321.0
2016-07-05 09:50:00,101.62,101.68,101.56,101.57,141335.0,64.0482,64.0861,64.0104,64.0167,141335.0
2016-07-05 10:00:00,101.57,102.05,101.48,102.01,145068.0,64.0167,64.3193,63.96,64.294,145068.0
2016-07-05 10:10:00,102.01,102.26,101.99,102.25,197435.0,64.294,64.4516,64.2814,64.4453,197435.0
2016-07-05 10:20:00,102.25,102.27,102.14,102.2,169833.0,64.4453,64.4579,64.376,64.4138,169833.0
2016-07-05 10:30:00,102.2,102.22,101.98,102.15,134000.0,64.4138,64.4264,64.2751,64.3823,134000.0
2016-07-05 10:40:00,102.15,102.29,102.07,102.29,120367.0,64.3823,64.4705,64.3319,64.4705,120367.0
2016-07-05 10:50:00,102.3,102.42,102.29,102.42,81141.0,64.4768,64.5525,64.4705,64.5525,81141.0
2016-07-05 11:00:00,102.41,102.44,102.34,102.34,115293.0,64.5462,64.5651,64.502,64.502,115293.0
2016-07-05 11:10:00,102.34,102.54,102.24,102.52,161282.0,64.502,64.6281,64.439,64.6155,161282.0
2016-07-05 11:20:00,102.52,102.67,102.52,102.61,127848.0,64.6155,64.71,64.6155,64.6722,127848.0
2016-07-05 11:30:00,102.62,102.65,102.51,102.65,122911.0,64.6785,64.6974,64.6092,64.6974,122911.0
2016-07-05 11:40:00,102.65,102.91,102.64,102.84,276003.0,64.6974,64.8613,64.6911,64.8172,276003.0
2016-07-05 11:50:00,102.84,102.9,102.82,102.86,167804.0,64.8172,64.855,64.8046,64.8298,167804.0
2016-07-05 12:00:00,102.89,102.89,102.77,102.88,155251.0,64.8487,64.8487,64.7731,64.8424,155251.0
2016-07-05 12:10:00,102.88,103.15,102.87,103.14,198836.0,64.8424,65.0126,64.8361,65.0063,198836.0
2016-07-05 12:20:00,103.14,103.15,102.9,103.0,75195.0,65.0063,65.0126,64.855,64.918,75195.0
2016-07-05 12:30:00,102.99,103.0,102.79,102.8,82168.0,64.9117,64.918,64.7857,64.792,82168.0
2016-07-05 12:40:00,102.8,102.82,102.67,102.75,91571.0,64.792,64.8046,64.71,64.7605,91571.0
2016-07-05 12:50:00,102.74,102.8,102.65,102.8,66721.0,64.7541,64.792,64.6974,64.792,66721.0
2016-07-05 13:00:00,102.81,102.82,102.69,102.71,112380.0,64.7983,64.8046,64.7226,64.7352,112380.0
2016-07-05 13:10:00,102.72,102.77,102.69,102.71,60129.0,64.7415,64.7731,64.7226,64.7352,60129.0
2016-07-05 13:20:00,102.71,102.79,102.68,102.79,50175.0,64.7352,64.7857,64.7163,64.7857,50175.0
2016-07-05 13:30:00,102.78,102.84,102.63,102.64,67206.0,64.7794,64.8172,64.6848,64.6911,67206.0
2016-07-05 13:40:00,102.65,102.67,102.59,102.6,50532.0,64.6974,64.71,64.6596,64.6659,50532.0
2016-07-05 13:50:00,102.61,102.63,102.43,102.44,87803.0,64.6722,64.6848,64.5588,64.5651,87803.0
2016-07-05 14:00:00,102.43,102.48,102.4,102.42,60553.0,64.5588,64.5903,64.5399,64.5525,60553.0
2016-07-05 14:10:00,102.43,102.45,102.31,102.34,71554.0,64.5588,64.5714,64.4831,64.502,71554.0
2016-07-05 14:20:00,102.34,102.38,102.2,102.24,78662.0,64.502,64.5272,64.4138,64.439,78662.0
2016-07-05 14:30:00,102.23,102.43,102.23,102.36,113797.0,64.4327,64.5588,64.4327,64.5146,113797.0
2016-07-05 14:40:00,102.36,102.36,102.15,102.18,54114.0,64.5146,64.5146,64.3823,64.4012,54114.0
2016-07-05 14:50:00,102.17,102.18,102.07,102.11,65068.0,64.3949,64.4012,64.3319,64.3571,65068.0
2016-07-05 15:00:00,102.1,102.24,102.08,102.15,79311.0,64.3508,64.439,64.3382,64.3823,79311.0
2016-07-05 15:10:00,102.14,102.22,102.14,102.21,71804.0,64.376,64.4264,64.376,64.4201,71804.0
2016-07-05 15:20:00,102.21,102.28,102.16,102.24,77199.0,64.4201,64.4642,64.3886,64.439,77199.0
2016-07-05 15:30:00,102.24,102.37,102.21,102.29,145223.0,64.439,64.5209,64.4201,64.4705,145223.0
2016-07-05 15:40:00,102.29,102.5,102.28,102.44,154712.0,64.4705,64.6029,64.4642,64.5651,154712.0
2016-07-05 15:50:00,102.44,102.45,102.17,102.19,321239.0,64.5651,64.5714,64.3949,64.4075,321239.0
2016-07-06 09:30:00,102.3,102.83,102.14,102.29,191887.0,64.4768,64.8109,64.376,64.4705,191887.0
2016-07-06 09:40:00,102.23,102.45,102.01,102.01,144456.0,64.4327,64.5714,64.294,64.294,144456.0
2016-07-06 09:50:00,102.0,102.04,101.68,101.97,126092.0,64.2877,64.313,64.0861,64.2688,126092.0
2016-07-06 10:00:00,101.98,102.07,101.93,101.96,106722.0,64.2751,64.3319,64.2436,64.2625,106722.0
2016-07-06 10:10:00,101.97,101.99,101.68,101.69,95218.0,64.2688,64.2814,64.0861,64.0924,95218.0
2016-07-06 10:20:00,101.7,101.85,101.55,101.59,69212.0,64.0987,64.1932,64.0041,64.0293,69212.0
2016-07-06 10:30:00,101.58,101.78,101.56,101.59,79327.0,64.023,64.1491,64.0104,64.0293,79327.0
2016-07-06 10:40:00,101.58,101.7,101.5,101.57,89391.0,64.023,64.0987,63.9726,64.0167,89391.0
2016-07-06 10:50:00,101.57,101.77,101.56,101.67,52120.0,64.0167,64.1428,64.0104,64.0798,52120.0
2016-07-06 11:00:00,101.67,101.69,101.44,101.44,95935.0,64.0798,64.0924,63.9348,63.9348,95935.0
2016-07-06 11:10:00,101.43,101.51,101.27,101.28,97730.0,63.9285,63.9789,63.8276,63.834,97730.0
2016-07-06 11:20:00,101.28,101.43,101.19,101.38,76433.0,63.834,63.9285,63.7772,63.897,76433.0
2016-07-06 11:30:00,101.39,101.62,101.39,101.6,84688.0,63.9033,64.0482,63.9033,64.0356,84688.0
2016-07-06 11:40:00,101.62,101.81,101.62,101.78,53501.0,64.0482,64.168,64.0482,64.1491,53501.0
2016-07-06 11:50:00,101.78,101.92,101.7,101.89,48051.0,64.1491,64.2373,64.0987,64.2184,48051.0
2016-07-06 12:00:00,101.89,102.0,101.84,101.9,73295.0,64.2184,64.2877,64.1869,64.2247,73295.0
2016-07-06 12:10:00,101.9,101.95,101.82,101.82,43520.0,64.2247,64.2562,64.1743,64.1743,43520.0
2016-07-06 12:20:00,101.82,101.98,101.81,101.95,51660.0,64.1743,64.2751,64.168,64.2562,51660.0
2016-07-06 12:30:00,101.95,102.09,101.95,102.0,50686.0,64.2562,64.3445,64.2562,64.2877,50686.0
2016-07-06 12:40:00,102.0,102.12,101.97,102.06,85337.0,64.2877,64.3634,64.2688,64.3256,85337.0
2016-07-06 12:50:00,102.06,102.25,102.05,102.23,42718.0,64.3256,64.4453,64.3193,64.4327,42718.0
2016-07-06 13:00:00,102.23,102.3,102.11,102.13,52922.0,64.4327,64.4768,64.3571,64.3697,52922.0
2016-07-06 13:10:00,102.14,102.3,102.07,102.3,49685.0,64.376,64.4768,64.3319,64.4768,49685.0
2016-07-06 13:20:00,102.3,102.34,102.2,102.28,38815.0,64.4768,64.502,64.4138,64.4642,38815.0
2016-07-06 13:30:00,102.28,102.35,102.18,102.2,51682.0,64.4642,64.5083,64.4012,64.4138,51682.0
2016-07-06 13:40:00,102.19,102.24,102.1,102.12,60434.0,64.4075,64.439,64.3508,64.3634,60434.0
2016-07-06 13:50:00,102.12,102.3,102.12,102.2,38821.0,64.3634,64.4768,64.3634,64.4138,38821.0
2016-07-06 14:00:00,102.21,102.46,102.16,102.34,56776.0,64.4201,64.5777,64.3886,64.502,56776.0
2016-07-06 14:10:00,102.34,102.42,102.13,102.34,87178.0,64.502,64.5525,64.3697,64.502,87178.0
2016-07-06 14:20:00,102.37,102.4,102.27,102.33,46009.0,64.5209,64.5399,64.4579,64.4957,46009.0
2016-07-06 14:30:00,102.33,102.6,102.29,102.58,74699.0,64.4957,64.6659,64.4705,64.6533,74699.0
2016-07-06 14:40:00,102.58,102.59,102.4,102.42,59323.0,64.6533,64.6596,64.5399,64.5525,59323.0
2016-07-06 14:50:00,102.41,102.6,102.4,102.59,56640.0,64.5462,64.6659,64.5399,64.6596,56640.0
2016-07-06 15:00:00,102.59,102.62,102.47,102.58,64184.0,64.6596,64.6785,64.584,64.6533,64184.0
2016-07-06 15:10:00,102.58,102.59,102.49,102.5,52139.0,64.6533,64.6596,64.5966,64.6029,52139.0
2016-07-06 15:20:00,102.5,102.5,102.32,102.34,67709.0,64.6029,64.6029,64.4894,64.502,67709.0
2016-07-06 15:30:00,102.33,102.36,102.24,102.36,67607.0,64.4957,64.5146,64.439,64.5146,67607.0
2016-07-06 15:40:00,102.36,102.45,102.33,102.35,105468.0,64.5146,64.5714,64.4957,64.5083,105468.0
2016-07-06 15:50:00,102.34,102.53,102.33,102.37,222744.0,64.502,64.6218,64.4957,64.5209,222744.0
2016-07-07 09:30:00,102.58,102.91,102.36,102.7,138607.0,64.6533,64.8613,64.5146,64.7289,138607.0
2016-07-07 09:40:00,102.69,102.82,102.36,102.73,205878.0,64.7226,64.8046,64.5146,64.7478,205878.0
2016-07-07 09:50:00,102.73,102.73,102.61,102.66,64804.0,64.7478,64.7478,64.6722,64.7037,64804.0
2016-07-07 10:00:00,102.64,102.71,102.4,102.62,90368.0,64.6911,64.7352,64.5399,64.6785,90368.0
2016-07-07 10:10:00,102.62,102.62,102.23,102.34,86289.0,64.6785,64.6785,64.4327,64.502,86289.0
2016-07-07 10:20:00,102.33,102.47,102.21,102.47,48967.0,64.4957,64.584,64.4201,64.584,48967.0
2016-07-07 10:30:00,102.47,102.52,102.34,102.46,49493.0,64.584,64.6155,64.502,64.5777,49493.0
2016-07-07 10:40:00,102.46,102.5,102.32,102.32,41890.0,64.5777,64.6029,64.4894,64.4894,41890.0
2016-07-07 10:50:00,102.32,102.61,102.32,102.61,36404.0,64.4894,64.6722,64.4894,64.6722,36404.0
2016-07-07 11:00:00,102.62,102.77,102.6,102.65,58310.0,64.6785,64.7731,64.6659,64.6974,58310.0
2016-07-07 11:10:00,102.65,102.65,102.23,102.29,45460.0,64.6974,64.6974,64.4327,64.4705,45460.0
2016-07-07 11:20:00,102.3,102.36,102.21,102.35,32961.0,64.4768,64.5146,64.4201,64.5083,32961.0
2016-07-07 11:30:00,102.35,102.4,102.26,102.28,33806.0,64.5083,64.5399,64.4516,64.4642,33806.0
2016-07-07 11:40:00,102.29,102.5,102.29,102.47,29298.0,64.4705,64.6029,64.4705,64.584,29298.0
2016-07-07 11:50:00,102.47,102.57,102.31,102.31,68510.0,64.584,64.647,64.4831,64.4831,68510.0
2016-07-07 12:00:00,102.29,102.41,102.28,102.38,39902.0,64.4705,64.5462,64.4642,64.5272,39902.0
2016-07-07 12:10:00,102.39,102.43,102.31,102.35,30984.0,64.5336,64.5588,64.4831,64.5083,30984.0
2016-07-07 12:20:00,102.35,102.45,102.34,102.41,19331.0,64.5083,64.5714,64.502,64.5462,19331.0
2016-07-07 12:30:00,102.41,102.41,102.32,102.35,24685.0,64.5462,64.5462,64.4894,64.5083,24685.0
2016-07-07 12:40:00,102.36,102.37,102.25,102.27,18257.0,64.5146,64.5209,64.4453,64.4579,18257.0
2016-07-07 12:50:00,102.25,102.32,102.22,102.25,50932.0,64.4453,64.4894,64.4264,64.4453,50932.0
2016-07-07 13:00:00,102.24,102.29,102.18,102.27,35120.0,64.439,64.4705,64.4012,64.4579,35120.0
2016-07-07 13:10:00,102.26,102.31,102.25,102.29,27561.0,64.4516,64.4831,64.4453,64.4705,27561.0
2016-07-07 13:20:00,102.28,102.31,102.22,102.23,29764.0,64.4642,64.4831,64.4264,64.4327,29764.0
2016-07-07 13:30:00,102.23,102.53,102.23,102.53,58690.0,64.4327,64.6218,64.4327,64.6218,58690.0
2016-07-07 13:40:00,102.51,102.51,102.28,102.33,29104.0,64.6092,64.6092,64.4642,64.4957,29104.0
2016-07-07 13:50:00,102.31,102.38,102.24,102.3,36779.0,64.4831,64.5272,64.439,64.4768,36779.0
2016-07-07 14:00:00,102.3,102.33,102.24,102.3,26463.0,64.4768,64.4957,64.439,64.4768,26463.0
2016-07-07 14:10:00,102.3,102.3,102.05,102.07,45207.0,64.4768,64.4768,64.3193,64.3319,45207.0
2016-07-07 14:20:00,102.07,102.09,101.96,102.0,39228.0,64.3319,64.3445,64.2625,64.2877,39228.0
2016-07-07 14:30:00,102.01,102.02,101.86,101.94,48313.0,64.294,64.3004,64.1995,64.2499,48313.0
2016-07-07 14:40:00,101.93,102.06,101.91,101.99,26873.0,64.2436,64.3256,64.231,64.2814,26873.0
2016-07-07 14:50:00,101.98,102.01,101.84,101.89,40818.0,64.2751,64.294,64.1869,64.2184,40818.0
2016-07-07 15:00:00,101.9,101.95,101.79,101.86,97643.0,64.2247,64.2562,64.1554,64.1995,97643.0
2016-07-07 15:10:00,101.86,101.87,101.76,101.81,62234.0,64.1995,64.2058,64.1365,64.168,62234.0
2016-07-07 15:20:00,101.81,101.82,101.7,101.76,60426.0,64.168,64.1743,64.0987,64.1365,60426.0
2016-07-07 15:30:00,101.78,101.91,101.76,101.86,65293.0,64.1491,64.231,64.1365,64.1995,65293.0
2016-07-07 15:40:00,101.85,101.9,101.74,101.77,131334.0,64.1932,64.2247,64.1239,64.1428,131334.0
2016-07-07 15:50:00,101.76,101.84,101.66,101.79,265753.0,64.1365,64.1869,64.0735,64.1554,265753.0
2016-07-08 09:30:00,102.21,102.38,101.95,102.11,133058.0,64.4201,64.5272,64.2562,64.3571,133058.0
2016-07-08 09:40:00,102.11,102.16,101.75,101.93,75294.0,64.3571,64.3886,64.1302,64.2436,75294.0
2016-07-08 09:50:00,101.93,102.04,101.86,102.0,52335.0,64.2436,64.313,64.1995,64.2877,52335.0
2016-07-08 10:00:00,102.03,102.46,101.97,102.44,83230.0,64.3067,64.5777,64.2688,64.5651,83230.0
2016-07-08 10:10:00,102.41,102.72,102.41,102.72,64904.0,64.5462,64.7415,64.5462,64.7415,64904.0
2016-07-08 10:20:00,102.74,102.89,102.69,102.73,67234.0,64.7541,64.8487,64.7226,64.7478,67234.0
2016-07-08 10:30:00,102.73,103.0,102.67,102.84,92199.0,64.7478,64.918,64.71,64.8172,92199.0
2016-07-08 10:40:00,102.85,103.01,102.78,103.0,97271.0,64.8235,64.9243,64.7794,64.918,97271.0
2016-07-08 10:50:00,102.99,103.04,102.89,103.02,52413.0,64.9117,64.9432,64.8487,64.9306,52413.0
2016-07-08 11:00:00,103.02,103.13,102.88,103.08,54858.0,64.9306,65.0,64.8424,64.9684,54858.0
2016-07-08 11:10:00,103.09,103.16,102.74,102.75,99760.0,64.9747,65.0189,64.7541,64.7605,99760.0
2016-07-08 11:20:00,102.76,102.8,102.73,102.75,56180.0,64.7668,64.792,64.7478,64.7605,56180.0
2016-07-08 11:30:00,102.75,102.77,102.59,102.61,65215.0,64.7605,64.7731,64.6596,64.6722,65215.0
2016-07-08 11:40:00,102.6,102.67,102.51,102.53,48272.0,64.6659,64.71,64.6092,64.6218,48272.0
2016-07-08 11:50:00,102.54,102.68,102.52,102.55,57891.0,64.6281,64.7163,64.6155,64.6344,57891.0
2016-07-08 12:00:00,102.56,102.72,102.56,102.64,41855.0,64.6407,64.7415,64.6407,64.6911,41855.0
2016-07-08 12:10:00,102.65,102.66,102.56,102.59,22457.0,64.6974,64.7037,64.6407,64.6596,22457.0
2016-07-08 12:20:00,102.6,102.63,102.46,102.46,33365.0,64.6659,64.6848,64.5777,64.5777,33365.0
2016-07-08 12:30:00,102.47,102.49,102.38,102.4,33876.0,64.584,64.5966,64.5272,64.5399,33876.0
2016-07-08 12:40:00,102.41,102.49,102.4,102.49,21956.0,64.5462,64.5966,64.5399,64.5966,21956.0
2016-07-08 12:50:00,102.49,102.49,102.31,102.35,69251.0,64.5966,64.5966,64.4831,64.5083,69251.0
2016-07-08 13:00:00,102.35,102.6,102.34,102.59,30309.0,64.5083,64.6659,64.502,64.6596,30309.0
2016-07-08 13:10:00,102.61,102.62,102.44,102.47,40088.0,64.6722,64.6785,64.5651,64.584,40088.0
2016-07-08 13:20:00,102.47,102.55,102.42,102.51,25231.0,64.584,64.6344,64.5525,64.6092,25231.0
2016-07-08 13:30:00,102.52,102.63,102.51,102.61,17299.0,64.6155,64.6848,64.6092,64.6722,17299.0
2016-07-08 13:40:00,102.62,102.68,102.54,102.59,27764.0,64.6785,64.7163,64.6281,64.6596,27764.0
2016-07-08 13:50:00,102.59,102.62,102.55,102.59,32609.0,64.6596,64.6785,64.6344,64.6596,32609.0
2016-07-08 14:00:00,102.58,102.72,102.54,102.68,42475.0,64.6533,64.7415,64.6281,64.7163,42475.0
2016-07-08 14:10:00,102.68,102.84,102.66,102.84,47615.0,64.7163,64.8172,64.7037,64.8172,47615.0
2016-07-08 14:20:00,102.85,102.95,102.82,102.92,35972.0,64.8235,64.8865,64.8046,64.8676,35972.0
2016-07-08 14:30:00,102.91,103.06,102.91,103.0,49432.0,64.8613,64.9558,64.8613,64.918,49432.0
2016-07-08 14:40:00,103.01,103.02,102.88,102.91,52029.0,64.9243,64.9306,64.8424,64.8613,52029.0
2016-07-08 14:50:00,102.9,103.02,102.88,102.93,32321.0,64.855,64.9306,64.8424,64.8739,32321.0
2016-07-08 15:00:00,102.93,102.97,102.85,102.87,57782.0,64.8739,64.8991,64.8235,64.8361,57782.0
2016-07-08 15:10:00,102.87,102.9,102.8,102.84,87267.0,64.8361,64.855,64.792,64.8172,87267.0
2016-07-08 15:20:00,102.84,102.89,102.77,102.79,83700.0,64.8172,64.8487,64.7731,64.7857,83700.0
2016-07-08 15:30:00,102.79,102.89,102.78,102.88,79097.0,64.7857,64.8487,64.7794,64.8424,79097.0
2016-07-08 15:40:00,102.88,102.95,102.86,102.95,82360.0,64.8424,64.8865,64.8298,64.8865,82360.0
2016-07-08 15:50:00,102.95,103.15,102.91,103.09,313099.0,64.8865,65.0126,64.8613,64.9747,313099.0
2016-07-11 09:30:00,102.98,103.0,102.15,102.23,254642.0,64.9054,64.918,64.3823,64.4327,254642.0
2016-07-11 09:40:00,102.23,102.42,102.1,102.37,113249.0,64.4327,64.5525,64.3508,64.5209,113249.0
2016-07-11 09:50:00,102.38,102.48,102.22,102.25,103815.0,64.5272,64.5903,64.4264,64.4453,103815.0
2016-07-11 10:00:00,102.25,102.35,102.12,102.14,107946.0,64.4453,64.5083,64.3634,64.376,107946.0
2016-07-11 10:10:00,102.14,102.3,102.12,102.18,127491.0,64.376,64.4768,64.3634,64.4012,127491.0
2016-07-11 10:20:00,102.18,102.38,102.17,102.33,58516.0,64.4012,64.5272,64.3949,64.4957,58516.0
2016-07-11 10:30:00,102.34,102.52,102.29,102.52,49715.0,64.502,64.6155,64.4705,64.6155,49715.0
2016-07-11 10:40:00,102.51,102.8,102.47,102.75,59222.0,64.6092,64.792,64.584,64.7605,59222.0
2016-07-11 10:50:00,102.76,102.84,102.66,102.78,51954.0,64.7668,64.8172,64.7037,64.7794,51954.0
2016-07-11 11:00:00,102.78,102.9,102.77,102.85,137143.0,64.7794,64.855,64.7731,64.8235,137143.0
2016-07-11 11:10:00,102.85,103.12,102.84,103.12,92903.0,64.8235,64.9937,64.8172,64.9937,92903.0
2016-07-11 11:20:00,103.12,103.24,103.1,103.23,67200.0,64.9937,65.0693,64.981,65.063,67200.0
2016-07-11 11:30:00,103.22,103.23,103.11,103.21,64877.0,65.0567,65.063,64.9873,65.0504,64877.0
2016-07-11 11:40:00,103.23,103.35,103.2,103.35,41296.0,65.063,65.1386,65.0441,65.1386,41296.0
2016-07-11 11:50:00,103.34,103.39,103.27,103.31,63260.0,65.1323,65.1638,65.0882,65.1134,63260.0
2016-07-11 12:00:00,103.31,103.34,103.21,103.23,37918.0,65.1134,65.1323,65.0504,65.063,37918.0
2016-07-11 12:10:00,103.26,103.27,103.2,103.26,28004.0,65.0819,65.0882,65.0441,65.0819,28004.0
2016-07-11 12:20:00,103.27,103.32,103.26,103.28,31183.0,65.0882,65.1197,65.0819,65.0945,31183.0
2016-07-11 12:30:00,103.27,103.31,103.22,103.28,25707.0,65.0882,65.1134,65.0567,65.0945,25707.0
2016-07-11 12:40:00,103.3,103.32,103.27,103.28,25462.0,65.1071,65.1197,65.0882,65.0945,25462.0
2016-07-11 12:50:00,103.27,103.31,103.25,103.27,29922.0,65.0882,65.1134,65.0756,65.0882,29922.0
2016-07-11 13:00:00,103.27,103.29,103.24,103.25,30426.0,65.0882,65.1008,65.0693,65.0756,30426.0
2016-07-11 13:10:00,103.25,103.26,103.13,103.21,39152.0,65.0756,65.0819,65.0,65.0504,39152.0
2016-07-11 13:20:00,103.21,103.23,103.09,103.11,32555.0,65.0504,65.063,64.9747,64.9873,32555.0
2016-07-11 13:30:00,103.11,103.26,103.1,103.18,79627.0,64.9873,65.0819,64.981,65.0315,79627.0
2016-07-11 13:40:00,103.19,103.39,103.18,103.38,76248.0,65.0378,65.1638,65.0315,65.1575,76248.0
2016-07-11 13:50:00,103.38,103.57,103.38,103.51,104949.0,65.1575,65.2773,65.1575,65.2395,104949.0
2016-07-11 14:00:00,103.5,103.5,103.41,103.5,45521.0,65.2332,65.2332,65.1764,65.2332,45521.0
2016-07-11 14:10:00,103.5,103.55,103.42,103.42,44571.0,65.2332,65.2647,65.1827,65.1827,44571.0
2016-07-11 14:20:00,103.41,103.5,103.41,103.5,142881.0,65.1764,65.2332,65.1764,65.2332,142881.0
2016-07-11 14:30:00,103.5,103.52,103.47,103.51,67887.0,65.2332,65.2458,65.2142,65.2395,67887.0
2016-07-11 14:40:00,103.51,103.51,103.33,103.38,83948.0,65.2395,65.2395,65.126,65.1575,83948.0
2016-07-11 14:50:00,103.39,103.49,103.38,103.44,38734.0,65.1638,65.2269,65.1575,65.1953,38734.0
2016-07-11 15:00:00,103.45,103.58,103.41,103.58,90291.0,65.2016,65.2836,65.1764,65.2836,90291.0
2016-07-11 15:10:00,103.57,103.67,103.57,103.63,75456.0,65.2773,65.3403,65.2773,65.3151,75456.0
2016-07-11 15:20:00,103.63,103.66,103.56,103.56,95032.0,65.3151,65.334,65.271,65.271,95032.0
2016-07-11 15:30:00,103.55,103.62,103.54,103.58,120402.0,65.2647,65.3088,65.2584,65.2836,120402.0
2016-07-11 15:40:00,103.59,103.59,103.42,103.45,125515.0,65.2899,65.2899,65.1827,65.2016,125515.0
2016-07-11 15:50:00,103.45,103.52,103.4,103.4,227502.0,65.2016,65.2458,65.1701,65.1701,227502.0
2016-07-12 09:30:00,103.33,103.82,103.11,103.29,222649.0,65.126,65.4348,64.9873,65.1008,222649.0
2016-07-12 09:40:00,103.31,103.33,103.01,103.08,76546.0,65.1134,65.126,64.9243,64.9684,76546.0
2016-07-12 09:50:00,103.07,103.14,102.75,102.9,113218.0,64.9621,65.0063,64.7605,64.855,113218.0
2016-07-12 10:00:00,102.87,103.11,102.86,103.09,171961.0,64.8361,64.9873,64.8298,64.9747,171961.0
2016-07-12 10:10:00,103.09,103.48,103.08,103.27,72928.0,64.9747,65.2205,64.9684,65.0882,72928.0
2016-07-12 10:20:00,103.24,103.48,103.22,103.42,98677.0,65.0693,65.2205,65.0567,65.1827,98677.0
2016-07-12 10:30:00,103.4,103.58,103.36,103.55,94940.0,65.1701,65.2836,65.1449,65.2647,94940.0
2016-07-12 10:40:00,103.54,103.77,103.52,103.56,55321.0,65.2584,65.4033,65.2458,65.271,55321.0
2016-07-12 10:50:00,103.57,103.8,103.57,103.8,55439.0,65.2773,65.4222,65.2773,65.4222,55439.0
2016-07-12 11:00:00,103.8,103.82,103.52,103.55,59990.0,65.4222,65.4348,65.2458,65.2647,59990.0
2016-07-12 11:10:00,103.55,103.73,103.52,103.69,39850.0,65.2647,65.3781,65.2458,65.3529,39850.0
2016-07-12 11:20:00,103.68,103.76,103.63,103.71,52969.0,65.3466,65.397,65.3151,65.3655,52969.0
2016-07-12 11:30:00,103.72,103.72,103.52,103.62,52814.0,65.3718,65.3718,65.2458,65.3088,52814.0
2016-07-12 11:40:00,103.64,103.76,103.59,103.6,35944.0,65.3214,65.397,65.2899,65.2962,35944.0
2016-07-12 11:50:00,103.6,103.74,103.57,103.68,48882.0,65.2962,65.3844,65.2773,65.3466,48882.0
2016-07-12 12:00:00,103.69,103.71,103.58,103.64,45322.0,65.3529,65.3655,65.2836,65.3214,45322.0
2016-07-12 12:10:00,103.64,103.8,103.63,103.67,41889.0,65.3214,65.4222,65.3151,65.3403,41889.0
2016-07-12 12:20:00,103.67,103.71,103.59,103.68,46362.0,65.3403,65.3655,65.2899,65.3466,46362.0
2016-07-12 12:30:00,103.67,103.69,103.58,103.69,43007.0,65.3403,65.3529,65.2836,65.3529,43007.0
2016-07-12 12:40:00,103.69,103.75,103.63,103.67,33378.0,65.3529,65.3907,65.3151,65.3403,33378.0
2016-07-12 12:50:00,103.68,103.71,103.61,103.7,35639.0,65.3466,65.3655,65.3025,65.3592,35639.0
2016-07-12 13:00:00,103.7,103.77,103.58,103.6,39991.0,65.3592,65.4033,65.2836,65.2962,39991.0
2016-07-12 13:10:00,103.6,103.67,103.59,103.64,32868.0,65.2962,65.3403,65.2899,65.3214,32868.0
2016-07-12 13:20:00,103.64,103.64,103.53,103.58,31630.0,65.3214,65.3214,65.2521,65.2836,31630.0
2016-07-12 13:30:00,103.57,103.62,103.5,103.54,41305.0,65.2773,65.3088,65.2332,65.2584,41305.0
2016-07-12 13:40:00,103.54,103.61,103.51,103.52,32981.0,65.2584,65.3025,65.2395,65.2458,32981.0
2016-07-12 13:50:00,103.54,103.56,103.44,103.47,57901.0,65.2584,65.271,65.1953,65.2142,57901.0
2016-07-12 14:00:00,103.47,103.52,103.43,103.52,44487.0,65.2142,65.2458,65.189,65.2458,44487.0
2016-07-12 14:10:00,103.52,103.55,103.46,103.52,38693.0,65.2458,65.2647,65.2079,65.2458,38693.0
2016-07-12 14:20:00,103.52,103.53,103.46,103.51,42555.0,65.2458,65.2521,65.2079,65.2395,42555.0
2016-07-12 14:30:00,103.5,103.51,103.42,103.44,70659.0,65.2332,65.2395,65.1827,65.1953,70659.0
2016-07-12 14:40:00,103.45,103.55,103.45,103.47,70861.0,65.2016,65.2647,65.2016,65.2142,70861.0
2016-07-12 14:50:00,103.47,103.49,103.34,103.35,37880.0,65.2142,65.2269,65.1323,65.1386,37880.0
2016-07-12 15:00:00,103.35,103.42,103.18,103.19,99868.0,65.1386,65.1827,65.0315,65.0378,99868.0
2016-07-12 15:10:00,103.2,103.21,103.05,103.1,47536.0,65.0441,65.0504,64.9495,64.981,47536.0
2016-07-12 15:20:00,103.11,103.12,103.06,103.06,58154.0,64.9873,64.9937,64.9558,64.9558,58154.0
2016-07-12 15:30:00,103.05,103.09,103.01,103.04,61178.0,64.9495,64.9747,64.9243,64.9432,61178.0
2016-07-12 15:40:00,103.04,103.07,102.97,102.98,96533.0,64.9432,64.9621,64.8991,64.9054,96533.0
2016-07-12 15:50:00,102.98,103.06,102.89,102.89,308473.0,64.9054,64.9558,64.8487,64.8487,308473.0
2016-07-13 09:30:00,102.57,102.86,102.41,102.59,281943.0,64.647,64.8298,64.5462,64.6596,281943.0
2016-07-13 09:40:00,102.6,102.85,102.56,102.67,173376.0,64.6659,64.8235,64.6407,64.71,173376.0
2016-07-13 09:50:00,102.68,102.75,102.56,102.61,119703.0,64.7163,64.7605,64.6407,64.6722,119703.0
2016-07-13 10:00:00,102.62,102.97,102.61,102.93,56605.0,64.6785,64.8991,64.6722,64.8739,56605.0
2016-07-13 10:10:00,102.93,102.95,102.68,102.71,48670.0,64.8739,64.8865,64.7163,64.7352,48670.0
2016-07-13 10:20:00,102.71,102.77,102.64,102.71,80381.0,64.7352,64.7731,64.6911,64.7352,80381.0
2016-07-13 10:30:00,102.73,102.82,102.69,102.79,107716.0,64.7478,64.8046,64.7226,64.7857,107716.0
2016-07-13 10:40:00,102.79,102.81,102.6,102.74,54048.0,64.7857,64.7983,64.6659,64.7541,54048.0
2016-07-13 10:50:00,102.74,102.81,102.66,102.68,30150.0,64.7541,64.7983,64.7037,64.7163,30150.0
2016-07-13 11:00:00,102.68,102.8,102.68,102.8,67235.0,64.7163,64.792,64.7163,64.792,67235.0
2016-07-13 11:10:00,102.81,103.28,102.77,103.27,77351.0,64.7983,65.0945,64.7731,65.0882,77351.0
2016-07-13 11:20:00,103.28,103.31,103.03,103.09,47528.0,65.0945,65.1134,64.9369,64.9747,47528.0
2016-07-13 11:30:00,103.07,103.16,102.92,102.95,51512.0,64.9621,65.0189,64.8676,64.8865,51512.0
2016-07-13 11:40:00,102.94,102.98,102.92,102.97,29127.0,64.8802,64.9054,64.8676,64.8991,29127.0
2016-07-13 11:50:00,102.98,102.99,102.83,102.87,57030.0,64.9054,64.9117,64.8109,64.8361,57030.0
2016-07-13 12:00:00,102.88,103.1,102.88,103.06,45496.0,64.8424,64.981,64.8424,64.9558,45496.0
2016-07-13 12:10:00,103.06,103.11,103.01,103.03,34039.0,64.9558,64.9873,64.9243,64.9369,34039.0
2016-07-13 12:20:00,103.03,103.05,102.97,102.97,20887.0,64.9369,64.9495,64.8991,64.8991,20887.0
2016-07-13 12:30:00,102.97,103.03,102.89,103.01,82799.0,64.8991,64.9369,64.8487,64.9243,82799.0
2016-07-13 12:40:00,103.0,103.01,102.94,102.98,38675.0,64.918,64.9243,64.8802,64.9054,38675.0
2016-07-13 12:50:00,102.98,102.98,102.91,102.98,48373.0,64.9054,64.9054,64.8613,64.9054,48373.0
2016-07-13 13:00:00,102.98,103.04,102.95,102.97,124976.0,64.9054,64.9432,64.8865,64.8991,124976.0
2016-07-13 13:10:00,102.98,103.0,102.9,102.91,42602.0,64.9054,64.918,64.855,64.8613,42602.0
2016-07-13 13:20:00,102.9,102.91,102.78,102.85,80154.0,64.855,64.8613,64.7794,64.8235,80154.0
2016-07-13 13:30:00,102.86,102.88,102.77,102.8,72421.0,64.8298,64.8424,64.7731,64.792,72421.0
2016-07-13 13:40:00,102.81,102.88,102.76,102.88,50366.0,64.7983,64.8424,64.7668,64.8424,50366.0
2016-07-13 13:50:00,102.87,102.95,102.75,102.77,81028.0,64.8361,64.8865,64.7605,64.7731,81028.0
2016-07-13 14:00:00,102.77,102.89,102.69,102.88,82125.0,64.7731,64.8487,64.7226,64.8424,82125.0
2016-07-13 14:10:00,102.88,103.03,102.85,103.02,149482.0,64.8424,64.9369,64.8235,64.9306,149482.0
2016-07-13 14:20:00,103.03,103.12,102.99,103.11,39708.0,64.9369,64.9937,64.9117,64.9873,39708.0
2016-07-13 14:30:00,103.11,103.13,103.02,103.06,47382.0,64.9873,65.0,64.9306,64.9558,47382.0
2016-07-13 14:40:00,103.05,103.06,103.0,103.03,65006.0,64.9495,64.9558,64.918,64.9369,65006.0
2016-07-13 14:50:00,103.04,103.15,103.03,103.12,61686.0,64.9432,65.0126,64.9369,64.9937,61686.0
2016-07-13 15:00:00,103.12,103.21,103.09,103.18,109664.0,64.9937,65.0504,64.9747,65.0315,109664.0
2016-07-13 15:10:00,103.18,103.19,103.1,103.17,56906.0,65.0315,65.0378,64.981,65.0252,56906.0
2016-07-13 15:20:00,103.18,103.22,103.14,103.22,56409.0,65.0315,65.0567,65.0063,65.0567,56409.0
2016-07-13 15:30:00,103.21,103.3,103.2,103.28,92566.0,65.0504,65.1071,65.0441,65.0945,92566.0
2016-07-13 15:40:00,103.27,103.34,103.24,103.26,88469.0,65.0882,65.1323,65.0693,65.0819,88469.0
2016-07-13 15:50:00,103.26,103.28,103.18,103.2,234909.0,65.0819,65.0945,65.0315,65.0441,234909.0
2016-07-14 09:30:00,103.38,103.47,103.03,103.23,188441.0,65.1575,65.2142,64.9369,65.063,188441.0
2016-07-14 09:40:00,103.26,103.38,102.9,103.3,75724.0,65.0819,65.1575,64.855,65.1071,75724.0
2016-07-14 09:50:00,103.28,103.55,103.19,103.5,68761.0,65.0945,65.2647,65.0378,65.2332,68761.0
2016-07-14 10:00:00,103.51,103.57,103.36,103.46,61529.0,65.2395,65.2773,65.1449,65.2079,61529.0
2016-07-14 10:10:00,103.47,103.58,103.47,103.5,46937.0,65.2142,65.2836,65.2142,65.2332,46937.0
2016-07-14 10:20:00,103.49,103.66,103.44,103.65,57955.0,65.2269,65.334,65.1953,65.3277,57955.0
2016-07-14 10:30:00,103.64,103.66,103.42,103.44,74980.0,65.3214,65.334,65.1827,65.1953,74980.0
2016-07-14 10:40:00,103.45,103.46,103.17,103.19,66817.0,65.2016,65.2079,65.0252,65.0378,66817.0
2016-07-14 10:50:00,103.19,103.38,103.16,103.32,43885.0,65.0378,65.1575,65.0189,65.1197,43885.0
2016-07-14 11:00:00,103.32,103.4,103.27,103.3,46325.0,65.1197,65.1701,65.0882,65.1071,46325.0
2016-07-14 11:10:00,103.3,103.44,103.3,103.38,46372.0,65.1071,65.1953,65.1071,65.1575,46372.0
2016-07-14 11:20:00,103.39,103.49,103.33,103.43,50965.0,65.1638,65.2269,65.126,65.189,50965.0
2016-07-14 11:30:00,103.43,103.45,103.27,103.29,32682.0,65.189,65.2016,65.0882,65.1008,32682.0
2016-07-14 11:40:00,103.29,103.3,103.2,103.3,44074.0,65.1008,65.1071,65.0441,65.1071,44074.0
2016-07-14 11:50:00,103.29,103.33,103.21,103.3,38605.0,65.1008,65.126,65.0504,65.1071,38605.0
2016-07-14 12:00:00,103.31,103.44,103.3,103.36,42569.0,65.1134,65.1953,65.1071,65.1449,42569.0
2016-07-14 12:10:00,103.37,103.4,103.2,103.25,62735.0,65.1512,65.1701,65.0441,65.0756,62735.0
2016-07-14 12:20:00,103.25,103.27,103.16,103.18,37681.0,65.0756,65.0882,65.0189,65.0315,37681.0
2016-07-14 12:30:00,103.18,103.21,103.11,103.12,36659.0,65.0315,65.0504,64.9873,64.9937,36659.0
2016-07-14 12:40:00,103.12,103.15,102.96,102.99,40233.0,64.9937,65.0126,64.8928,64.9117,40233.0
2016-07-14 12:50:00,103.0,103.09,102.98,103.02,25828.0,64.918,64.9747,64.9054,64.9306,25828.0
2016-07-14 13:00:00,103.03,103.04,102.89,102.91,25926.0,64.9369,64.9432,64.8487,64.8613,25926.0
2016-07-14 13:10:00,102.9,102.91,102.83,102.86,22273.0,64.855,64.8613,64.8109,64.8298,22273.0
2016-07-14 13:20:00,102.87,102.9,102.74,102.78,30436.0,64.8361,64.855,64.7541,64.7794,30436.0
2016-07-14 13:30:00,102.78,102.81,102.77,102.8,29975.0,64.7794,64.7983,64.7731,64.792,29975.0
2016-07-14 13:40:00,102.79,102.81,102.75,102.8,44642.0,64.7857,64.7983,64.7605,64.792,44642.0
2016-07-14 13:50:00,102.8,102.8,102.76,102.79,28425.0,64.792,64.792,64.7668,64.7857,28425.0
2016-07-14 14:00:00,102.8,102.89,102.8,102.88,34617.0,64.792,64.8487,64.792,64.8424,34617.0
2016-07-14 14:10:00,102.88,103.08,102.88,103.05,39506.0,64.8424,64.9684,64.8424,64.9495,39506.0
2016-07-14 14:20:00,103.05,103.05,102.98,103.02,26493.0,64.9495,64.9495,64.9054,64.9306,26493.0
2016-07-14 14:30:00,103.03,103.09,102.97,103.07,52513.0,64.9369,64.9747,64.8991,64.9621,52513.0
2016-07-14 14:40:00,103.09,103.17,103.07,103.17,38837.0,64.9747,65.0252,64.9621,65.0252,38837.0
2016-07-14 14:50:00,103.17,103.25,103.16,103.23,39835.0,65.0252,65.0756,65.0189,65.063,39835.0
2016-07-14 15:00:00,103.23,103.28,103.17,103.28,53273.0,65.063,65.0945,65.0252,65.0945,53273.0
2016-07-14 15:10:00,103.28,103.29,103.22,103.24,31967.0,65.0945,65.1008,65.0567,65.0693,31967.0
2016-07-14 15:20:00,103.24,103.32,103.24,103.31,44632.0,65.0693,65.1197,65.0693,65.1134,44632.0
2016-07-14 15:30:00,103.31,103.33,103.17,103.23,49447.0,65.1134,65.126,65.0252,65.063,49447.0
2016-07-14 15:40:00,103.23,103.28,103.2,103.28,80680.0,65.063,65.0945,65.0441,65.0945,80680.0
2016-07-14 15:50:00,103.27,103.32,103.16,103.16,158247.0,65.0882,65.1197,65.0189,65.0189,158247.0
2016-07-15 09:30:00,103.41,104.08,103.32,104.03,589691.0,65.1764,65.5987,65.1197,65.5672,589691.0
2016-07-15 09:40:00,104.03,104.2,103.84,103.9,95019.0,65.5672,65.6743,65.4474,65.4853,95019.0
2016-07-15 09:50:00,103.87,103.89,103.47,103.54,82824.0,65.4664,65.479,65.2142,65.2584,82824.0
2016-07-15 10:00:00,103.55,103.74,103.4,103.71,82644.0,65.2647,65.3844,65.1701,65.3655,82644.0
2016-07-15 10:10:00,103.71,103.78,103.63,103.63,66726.0,65.3655,65.4096,65.3151,65.3151,66726.0
2016-07-15 10:20:00,103.61,103.85,103.61,103.71,66479.0,65.3025,65.4537,65.3025,65.3655,66479.0
2016-07-15 10:30:00,103.71,103.86,103.69,103.8,53100.0,65.3655,65.4601,65.3529,65.4222,53100.0
2016-07-15 10:40:00,103.81,103.82,103.63,103.63,70259.0,65.4285,65.4348,65.3151,65.3151,70259.0
2016-07-15 10:50:00,103.62,103.68,103.58,103.63,31430.0,65.3088,65.3466,65.2836,65.3151,31430.0
2016-07-15 11:00:00,103.64,103.78,103.6,103.69,78809.0,65.3214,65.4096,65.2962,65.3529,78809.0
2016-07-15 11:10:00,103.68,103.78,103.65,103.67,48397.0,65.3466,65.4096,65.3277,65.3403,48397.0
2016-07-15 11:20:00,103.66,103.72,103.56,103.62,66458.0,65.334,65.3718,65.271,65.3088,66458.0
2016-07-15 11:30:00,103.61,103.61,103.46,103.56,40715.0,65.3025,65.3025,65.2079,65.271,40715.0
2016-07-15 11:40:00,103.56,103.57,103.38,103.45,41605.0,65.271,65.2773,65.1575,65.2016,41605.0
2016-07-15 11:50:00,103.45,103.46,103.33,103.36,35701.0,65.2016,65.2079,65.126,65.1449,35701.0
2016-07-15 12:00:00,103.36,103.48,103.35,103.45,70611.0,65.1449,65.2205,65.1386,65.2016,70611.0
2016-07-15 12:10:00,103.46,103.49,103.37,103.4,36852.0,65.2079,65.2269,65.1512,65.1701,36852.0
2016-07-15 12:20:00,103.41,103.46,103.36,103.38,23090.0,65.1764,65.2079,65.1449,65.1575,23090.0
2016-07-15 12:30:00,103.37,103.37,103.18,103.21,45821.0,65.1512,65.1512,65.0315,65.0504,45821.0
2016-07-15 12:40:00,103.21,103.38,103.2,103.35,44266.0,65.0504,65.1575,65.0441,65.1386,44266.0
2016-07-15 12:50:00,103.35,103.38,103.31,103.32,21335.0,65.1386,65.1575,65.1134,65.1197,21335.0
2016-07-15 13:00:00,103.33,103.46,103.32,103.45,25631.0,65.126,65.2079,65.1197,65.2016,25631.0
2016-07-15 13:10:00,103.45,103.54,103.45,103.54,38407.0,65.2016,65.2584,65.2016,65.2584,38407.0
2016-07-15 13:20:00,103.54,103.55,103.46,103.5,69470.0,65.2584,65.2647,65.2079,65.2332,69470.0
2016-07-15 13:30:00,103.5,103.57,103.46,103.47,61286.0,65.2332,65.2773,65.2079,65.2142,61286.0
2016-07-15 13:40:00,103.47,103.64,103.47,103.57,32265.0,65.2142,65.3214,65.2142,65.2773,32265.0
2016-07-15 13:50:00,103.58,103.58,103.48,103.52,55933.0,65.2836,65.2836,65.2205,65.2458,55933.0
2016-07-15 14:00:00,103.52,103.58,103.47,103.48,63277.0,65.2458,65.2836,65.2142,65.2205,63277.0
2016-07-15 14:10:00,103.47,103.55,103.44,103.44,58381.0,65.2142,65.2647,65.1953,65.1953,58381.0
2016-07-15 14:20:00,103.45,103.48,103.37,103.47,44030.0,65.2016,65.2205,65.1512,65.2142,44030.0
2016-07-15 14:30:00,103.47,103.52,103.43,103.43,29141.0,65.2142,65.2458,65.189,65.189,29141.0
2016-07-15 14:40:00,103.44,103.5,103.41,103.49,42285.0,65.1953,65.2332,65.1764,65.2269,42285.0
2016-07-15 14:50:00,103.49,103.6,103.47,103.6,32313.0,65.2269,65.2962,65.2142,65.2962,32313.0
2016-07-15 15:00:00,103.6,103.61,103.51,103.52,23648.0,65.2962,65.3025,65.2395,65.2458,23648.0
2016-07-15 15:10:00,103.52,103.52,103.45,103.5,47315.0,65.2458,65.2458,65.2016,65.2332,47315.0
2016-07-15 15:20:00,103.5,103.63,103.49,103.61,42397.0,65.2332,65.3151,65.2269,65.3025,42397.0
2016-07-15 15:30:00,103.61,103.73,103.6,103.7,62193.0,65.3025,65.3781,65.2962,65.3592,62193.0
2016-07-15 15:40:00,103.7,103.7,103.62,103.62,63891.0,65.3592,65.3592,65.3088,65.3088,63891.0
2016-07-15 15:50:00,103.63,103.69,103.59,103.59,196216.0,65.3151,65.3529,65.2899,65.2899,196216.0
2016-07-18 09:30:00,103.49,103.73,103.1,103.23,124770.0,65.2269,65.3781,64.981,65.063,124770.0
2016-07-18 09:40:00,103.24,103.31,103.13,103.2,39259.0,65.0693,65.1134,65.0,65.0441,39259.0
2016-07-18 09:50:00,103.2,103.21,103.07,103.13,39929.0,65.0441,65.0504,64.9621,65.0,39929.0
2016-07-18 10:00:00,103.11,103.3,103.11,103.23,49560.0,64.9873,65.1071,64.9873,65.063,49560.0
2016-07-18 10:10:00,103.24,103.24,103.08,103.1,46326.0,65.0693,65.0693,64.9684,64.981,46326.0
2016-07-18 10:20:00,103.12,103.19,103.09,103.1,42324.0,64.9937,65.0378,64.9747,64.981,42324.0
2016-07-18 10:30:00,103.11,103.33,103.05,103.28,53678.0,64.9873,65.126,64.9495,65.0945,53678.0
2016-07-18 10:40:00,103.26,103.37,103.24,103.27,46325.0,65.0819,65.1512,65.0693,65.0882,46325.0
2016-07-18 10:50:00,103.27,103.33,103.23,103.29,29140.0,65.0882,65.126,65.063,65.1008,29140.0
2016-07-18 11:00:00,103.31,103.45,103.29,103.44,48043.0,65.1134,65.2016,65.1008,65.1953,48043.0
2016-07-18 11:10:00,103.44,103.47,103.25,103.26,62312.0,65.1953,65.2142,65.0756,65.0819,62312.0
2016-07-18 11:20:00,103.27,103.29,103.15,103.15,29515.0,65.0882,65.1008,65.0126,65.0126,29515.0
2016-07-18 11:30:00,103.15,103.33,103.12,103.2,35944.0,65.0126,65.126,64.9937,65.0441,35944.0
2016-07-18 11:40:00,103.2,103.37,103.18,103.32,28104.0,65.0441,65.1512,65.0315,65.1197,28104.0
2016-07-18 11:50:00,103.32,103.32,103.19,103.21,59652.0,65.1197,65.1197,65.0378,65.0504,59652.0
2016-07-18 12:00:00,103.2,103.21,103.08,103.09,86924.0,65.0441,65.0504,64.9684,64.9747,86924.0
2016-07-18 12:10:00,103.09,103.15,103.04,103.08,63266.0,64.9747,65.0126,64.9432,64.9684,63266.0
2016-07-18 12:20:00,103.09,103.1,103.0,103.09,54761.0,64.9747,64.981,64.918,64.9747,54761.0
2016-07-18 12:30:00,103.09,103.1,102.99,103.08,83964.0,64.9747,64.981,64.9117,64.9684,83964.0
2016-07-18 12:40:00,103.08,103.09,102.96,102.97,52099.0,64.9684,64.9747,64.8928,64.8991,52099.0
2016-07-18 12:50:00,102.97,103.04,102.94,103.02,90306.0,64.8991,64.9432,64.8802,64.9306,90306.0
2016-07-18 13:00:00,103.03,103.05,102.98,103.01,57081.0,64.9369,64.9495,64.9054,64.9243,57081.0
2016-07-18 13:10:00,103.01,103.03,102.9,103.03,41051.0,64.9243,64.9369,64.855,64.9369,41051.0
2016-07-18 13:20:00,103.02,103.05,102.98,103.04,42617.0,64.9306,64.9495,64.9054,64.9432,42617.0
2016-07-18 13:30:00,103.03,103.08,102.99,103.08,86597.0,64.9369,64.9684,64.9117,64.9684,86597.0
2016-07-18 13:40:00,103.09,103.14,103.04,103.07,53085.0,64.9747,65.0063,64.9432,64.9621,53085.0
2016-07-18 13:50:00,103.06,103.07,102.99,103.03,94391.0,64.9558,64.9621,64.9117,64.9369,94391.0
2016-07-18 14:00:00,103.03,103.04,102.99,103.02,97434.0,64.9369,64.9432,64.9117,64.9306,97434.0
2016-07-18 14:10:00,103.01,103.16,103.01,103.04,90483.0,64.9243,65.0189,64.9243,64.9432,90483.0
2016-07-18 14:20:00,103.03,103.11,103.01,103.09,102605.0,64.9369,64.9873,64.9243,64.9747,102605.0
2016-07-18 14:30:00,103.08,103.1,103.01,103.05,116590.0,64.9684,64.981,64.9243,64.9495,116590.0
2016-07-18 14:40:00,103.06,103.07,103.01,103.04,84498.0,64.9558,64.9621,64.9243,64.9432,84498.0
2016-07-18 14:50:00,103.04,103.15,103.03,103.13,98741.0,64.9432,65.0126,64.9369,65.0,98741.0
2016-07-18 15:00:00,103.11,103.21,103.08,103.21,86411.0,64.9873,65.0504,64.9684,65.0504,86411.0
2016-07-18 15:10:00,103.2,103.24,103.09,103.13,189419.0,65.0441,65.0693,64.9747,65.0,189419.0
2016-07-18 15:20:00,103.14,103.14,103.09,103.13,110868.0,65.0063,65.0063,64.9747,65.0,110868.0
2016-07-18 15:30:00,103.13,103.22,103.13,103.18,89957.0,65.0,65.0567,65.0,65.0315,89957.0
2016-07-18 15:40:00,103.19,103.19,103.05,103.1,250911.0,65.0378,65.0378,64.9495,64.981,250911.0
2016-07-18 15:50:00,103.09,103.11,102.99,102.99,349157.0,64.9747,64.9873,64.9117,64.9117,349157.0
2016-07-19 09:30:00,100.5,100.5,98.8,99.3,1158487.0,63.3423,63.3423,62.2709,62.586,1158487.0
2016-07-19 09:40:00,99.3,99.69,98.82,98.89,612575.0,62.586,62.8318,62.2835,62.3276,612575.0
2016-07-19 09:50:00,98.87,99.32,98.86,99.16,558995.0,62.315,62.5986,62.3087,62.4978,558995.0
2016-07-19 10:00:00,99.16,99.18,98.7,98.74,441195.0,62.4978,62.5104,62.2078,62.2331,441195.0
2016-07-19 10:10:00,98.76,99.15,98.76,99.06,334863.0,62.2457,62.4915,62.2457,62.4347,334863.0
2016-07-19 10:20:00,99.06,99.46,99.03,99.32,249041.0,62.4347,62.6869,62.4158,62.5986,249041.0
2016-07-19 10:30:00,99.32,99.62,99.18,99.54,248478.0,62.5986,62.7877,62.5104,62.7373,248478.0
2016-07-19 10:40:00,99.54,99.56,99.42,99.52,189488.0,62.7373,62.7499,62.6616,62.7247,189488.0
2016-07-19 10:50:00,99.52,99.98,99.52,99.97,317104.0,62.7247,63.0146,62.7247,63.0083,317104.0
2016-07-19 11:00:00,99.97,100.23,99.96,100.15,217636.0,63.0083,63.1722,63.002,63.1217,217636.0
2016-07-19 11:10:00,100.14,100.21,99.73,99.75,324520.0,63.1154,63.1596,62.857,62.8696,324520.0
2016-07-19 11:20:00,99.76,99.86,99.57,99.83,127374.0,62.8759,62.939,62.7562,62.9201,127374.0
2016-07-19 11:30:00,99.82,99.9,99.62,99.65,147241.0,62.9138,62.9642,62.7877,62.8066,147241.0
2016-07-19 11:40:00,99.66,99.77,99.56,99.61,139297.0,62.8129,62.8822,62.7499,62.7814,139297.0
2016-07-19 11:50:00,99.61,99.83,99.55,99.83,102795.0,62.7814,62.9201,62.7436,62.9201,102795.0
2016-07-19 12:00:00,99.82,99.83,99.69,99.72,150368.0,62.9138,62.9201,62.8318,62.8507,150368.0
2016-07-19 12:10:00,99.72,99.73,99.58,99.61,154151.0,62.8507,62.857,62.7625,62.7814,154151.0
2016-07-19 12:20:00,99.6,99.63,99.51,99.53,78879.0,62.7751,62.794,62.7184,62.731,78879.0
2016-07-19 12:30:00,99.52,99.52,99.25,99.27,142664.0,62.7247,62.7247,62.5545,62.5671,142664.0
2016-07-19 12:40:00,99.28,99.44,99.22,99.3,203651.0,62.5734,62.6743,62.5356,62.586,203651.0
2016-07-19 12:50:00,99.29,99.54,99.29,99.49,165131.0,62.5797,62.7373,62.5797,62.7058,165131.0
2016-07-19 13:00:00,99.48,99.58,99.46,99.54,126228.0,62.6995,62.7625,62.6869,62.7373,126228.0
2016-07-19 13:10:00,99.54,99.57,99.43,99.48,114448.0,62.7373,62.7562,62.6679,62.6995,114448.0
2016-07-19 13:20:00,99.48,99.52,99.31,99.33,81647.0,62.6995,62.7247,62.5923,62.6049,81647.0
2016-07-19 13:30:00,99.32,99.35,99.26,99.29,172397.0,62.5986,62.6175,62.5608,62.5797,172397.0
2016-07-19 13:40:00,99.28,99.48,99.27,99.47,102042.0,62.5734,62.6995,62.5671,62.6932,102042.0
2016-07-19 13:50:00,99.47,99.65,99.44,99.64,122082.0,62.6932,62.8066,62.6743,62.8003,122082.0
2016-07-19 14:00:00,99.65,99.84,99.64,99.82,175938.0,62.8066,62.9264,62.8003,62.9138,175938.0
2016-07-19 14:10:00,99.82,99.91,99.7,99.87,146445.0,62.9138,62.9705,62.8381,62.9453,146445.0
2016-07-19 14:20:00,99.87,99.87,99.72,99.77,94177.0,62.9453,62.9453,62.8507,62.8822,94177.0
2016-07-19 14:30:00,99.77,99.87,99.72,99.85,97985.0,62.8822,62.9453,62.8507,62.9327,97985.0
2016-07-19 14:40:00,99.86,99.89,99.75,99.83,94723.0,62.939,62.9579,62.8696,62.9201,94723.0
2016-07-19 14:50:00,99.83,99.88,99.81,99.85,155790.0,62.9201,62.9516,62.9075,62.9327,155790.0
2016-07-19 15:00:00,99.85,99.85,99.75,99.81,102942.0,62.9327,62.9327,62.8696,62.9075,102942.0
2016-07-19 15:10:00,99.8,99.83,99.78,99.81,91662.0,62.9011,62.9201,62.8885,62.9075,91662.0
2016-07-19 15:20:00,99.81,99.86,99.68,99.69,113542.0,62.9075,62.939,62.8255,62.8318,113542.0
2016-07-19 15:30:00,99.68,99.73,99.67,99.67,131569.0,62.8255,62.857,62.8192,62.8192,131569.0
2016-07-19 15:40:00,99.68,99.74,99.57,99.72,220988.0,62.8255,62.8633,62.7562,62.8507,220988.0
2016-07-19 15:50:00,99.72,99.91,99.68,99.89,423889.0,62.8507,62.9705,62.8255,62.9579,423889.0
2016-07-20 09:30:00,100.38,100.52,100.11,100.5,257421.0,63.2667,63.3549,63.0965,63.3423,257421.0
2016-07-20 09:40:00,100.5,100.5,100.2,100.27,204512.0,63.3423,63.3423,63.1533,63.1974,204512.0
2016-07-20 09:50:00,100.27,100.68,100.23,100.67,262005.0,63.1974,63.4558,63.1722,63.4495,262005.0
2016-07-20 10:00:00,100.67,100.81,100.59,100.74,179587.0,63.4495,63.5377,63.3991,63.4936,179587.0
2016-07-20 10:10:00,100.74,100.87,100.65,100.66,160805.0,63.4936,63.5755,63.4369,63.4432,160805.0
2016-07-20 10:20:00,100.66,100.76,100.58,100.73,88241.0,63.4432,63.5062,63.3928,63.4873,88241.0
2016-07-20 10:30:00,100.73,100.73,100.59,100.71,129358.0,63.4873,63.4873,63.3991,63.4747,129358.0
2016-07-20 10:40:00,100.7,100.9,100.7,100.88,122347.0,63.4684,63.5944,63.4684,63.5818,122347.0
2016-07-20 10:50:00,100.87,101.1,100.86,101.08,165293.0,63.5755,63.7205,63.5692,63.7079,165293.0
2016-07-20 11:00:00,101.08,101.1,100.93,100.98,114859.0,63.7079,63.7205,63.6134,63.6449,114859.0
2016-07-20 11:10:00,100.99,101.08,100.93,100.97,121971.0,63.6512,63.7079,63.6134,63.6386,121971.0
2016-07-20 11:20:00,100.98,101.0,100.84,100.9,83285.0,63.6449,63.6575,63.5566,63.5944,83285.0
2016-07-20 11:30:00,100.9,100.94,100.73,100.74,108954.0,63.5944,63.6197,63.4873,63.4936,108954.0
2016-07-20 11:40:00,100.73,100.74,100.55,100.55,119078.0,63.4873,63.4936,63.3739,63.3739,119078.0
2016-07-20 11:50:00,100.55,100.56,100.38,100.43,107700.0,63.3739,63.3802,63.2667,63.2982,107700.0
2016-07-20 12:00:00,100.43,100.48,100.29,100.36,66840.0,63.2982,63.3297,63.21,63.2541,66840.0
2016-07-20 12:10:00,100.36,100.4,100.32,100.35,70520.0,63.2541,63.2793,63.2289,63.2478,70520.0
2016-07-20 12:20:00,100.35,100.38,100.27,100.28,79266.0,63.2478,63.2667,63.1974,63.2037,79266.0
2016-07-20 12:30:00,100.27,100.32,100.19,100.22,59095.0,63.1974,63.2289,63.147,63.1659,59095.0
2016-07-20 12:40:00,100.22,100.24,100.2,100.22,30291.0,63.1659,63.1785,63.1533,63.1659,30291.0
2016-07-20 12:50:00,100.23,100.23,100.14,100.15,42212.0,63.1722,63.1722,63.1154,63.1217,42212.0
2016-07-20 13:00:00,100.16,100.21,100.14,100.17,51880.0,63.128,63.1596,63.1154,63.1343,51880.0
2016-07-20 13:10:00,100.18,100.18,100.06,100.07,42726.0,63.1407,63.1407,63.065,63.0713,42726.0
2016-07-20 13:20:00,100.06,100.12,100.01,100.04,47130.0,63.065,63.1028,63.0335,63.0524,47130.0
2016-07-20 13:30:00,100.04,100.04,99.89,99.93,61264.0,63.0524,63.0524,62.9579,62.9831,61264.0
2016-07-20 13:40:00,99.94,99.95,99.85,99.9,55565.0,62.9894,62.9957,62.9327,62.9642,55565.0
2016-07-20 13:50:00,99.9,99.97,99.85,99.87,64781.0,62.9642,63.0083,62.9327,62.9453,64781.0
2016-07-20 14:00:00,99.86,99.87,99.67,99.73,90754.0,62.939,62.9453,62.8192,62.857,90754.0
2016-07-20 14:10:00,99.73,99.76,99.65,99.72,69947.0,62.857,62.8759,62.8066,62.8507,69947.0
2016-07-20 14:20:00,99.72,99.73,99.56,99.56,71259.0,62.8507,62.857,62.7499,62.7499,71259.0
2016-07-20 14:30:00,99.56,99.66,99.53,99.57,96118.0,62.7499,62.8129,62.731,62.7562,96118.0
2016-07-20 14:40:00,99.58,99.74,99.56,99.65,73500.0,62.7625,62.8633,62.7499,62.8066,73500.0
2016-07-20 14:50:00,99.65,99.66,99.55,99.58,90282.0,62.8066,62.8129,62.7436,62.7625,90282.0
2016-07-20 15:00:00,99.57,99.58,99.54,99.56,85725.0,62.7562,62.7625,62.7373,62.7499,85725.0
2016-07-20 15:10:00,99.56,99.59,99.54,99.58,96076.0,62.7499,62.7688,62.7373,62.7625,96076.0
2016-07-20 15:20:00,99.58,99.62,99.52,99.55,154299.0,62.7625,62.7877,62.7247,62.7436,154299.0
2016-07-20 15:30:00,99.56,99.63,99.55,99.57,256532.0,62.7499,62.794,62.7436,62.7562,256532.0
2016-07-20 15:40:00,99.58,99.65,99.55,99.61,310025.0,62.7625,62.8066,62.7436,62.7814,310025.0
2016-07-20 15:50:00,99.62,99.64,99.56,99.63,471263.0,62.7877,62.8003,62.7499,62.794,471263.0
2016-07-21 09:30:00,99.77,99.77,98.99,99.02,180981.0,62.8822,62.8822,62.3906,62.4095,180981.0
2016-07-21 09:40:00,99.01,99.13,98.95,99.01,141982.0,62.4032,62.4789,62.3654,62.4032,141982.0
2016-07-21 09:50:00,99.0,99.07,98.93,98.94,146836.0,62.3969,62.441,62.3528,62.3591,146836.0
2016-07-21 10:00:00,98.95,99.04,98.92,98.95,136709.0,62.3654,62.4221,62.3465,62.3654,136709.0
2016-07-21 10:10:00,98.95,99.03,98.92,98.94,113739.0,62.3654,62.4158,62.3465,62.3591,113739.0
2016-07-21 10:20:00,98.94,98.96,98.68,98.7,145279.0,62.3591,62.3717,62.1952,62.2078,145279.0
2016-07-21 10:30:00,98.69,98.74,98.57,98.63,176235.0,62.2015,62.2331,62.1259,62.1637,176235.0
2016-07-21 10:40:00,98.63,98.65,98.47,98.49,214075.0,62.1637,62.1763,62.0629,62.0755,214075.0
2016-07-21 10:50:00,98.5,98.54,98.47,98.52,140302.0,62.0818,62.107,62.0629,62.0944,140302.0
2016-07-21 11:00:00,98.52,98.54,98.47,98.51,144332.0,62.0944,62.107,62.0629,62.0881,144332.0
2016-07-21 11:10:00,98.51,98.53,98.5,98.53,137209.0,62.0881,62.1007,62.0818,62.1007,137209.0
2016-07-21 11:20:00,98.53,98.61,98.38,98.4,195238.0,62.1007,62.1511,62.0062,62.0188,195238.0
2016-07-21 11:30:00,98.4,98.48,98.37,98.45,96133.0,62.0188,62.0692,61.9999,62.0503,96133.0
2016-07-21 11:40:00,98.44,98.48,98.4,98.43,47990.0,62.044,62.0692,62.0188,62.0377,47990.0
2016-07-21 11:50:00,98.44,98.51,98.4,98.5,89743.0,62.044,62.0881,62.0188,62.0818,89743.0
2016-07-21 12:00:00,98.51,98.53,98.45,98.49,364192.0,62.0881,62.1007,62.0503,62.0755,364192.0
2016-07-21 12:10:00,98.48,98.52,98.47,98.51,69769.0,62.0692,62.0944,62.0629,62.0881,69769.0
2016-07-21 12:20:00,98.51,98.52,98.46,98.51,54314.0,62.0881,62.0944,62.0566,62.0881,54314.0
2016-07-21 12:30:00,98.5,98.54,98.5,98.52,63018.0,62.0818,62.107,62.0818,62.0944,63018.0
2016-07-21 12:40:00,98.51,98.53,98.5,98.5,117482.0,62.0881,62.1007,62.0818,62.0818,117482.0
2016-07-21 12:50:00,98.5,98.65,98.47,98.65,127558.0,62.0818,62.1763,62.0629,62.1763,127558.0
2016-07-21 13:00:00,98.65,98.66,98.5,98.52,139062.0,62.1763,62.1826,62.0818,62.0944,139062.0
2016-07-21 13:10:00,98.51,98.53,98.49,98.5,86895.0,62.0881,62.1007,62.0755,62.0818,86895.0
2016-07-21 13:20:00,98.5,98.53,98.5,98.51,88789.0,62.0818,62.1007,62.0818,62.0881,88789.0
2016-07-21 13:30:00,98.5,98.52,98.47,98.51,67861.0,62.0818,62.0944,62.0629,62.0881,67861.0
2016-07-21 13:40:00,98.5,98.52,98.48,98.48,31181.0,62.0818,62.0944,62.0692,62.0692,31181.0
2016-07-21 13:50:00,98.48,98.52,98.46,98.52,54292.0,62.0692,62.0944,62.0566,62.0944,54292.0
2016-07-21 14:00:00,98.52,98.55,98.5,98.53,136390.0,62.0944,62.1133,62.0818,62.1007,136390.0
2016-07-21 14:10:00,98.52,98.53,98.44,98.46,77391.0,62.0944,62.1007,62.044,62.0566,77391.0
2016-07-21 14:20:00,98.46,98.58,98.45,98.57,81474.0,62.0566,62.1322,62.0503,62.1259,81474.0
2016-07-21 14:30:00,98.56,98.67,98.54,98.66,100697.0,62.1196,62.1889,62.107,62.1826,100697.0
2016-07-21 14:40:00,98.67,98.76,98.53,98.66,161342.0,62.1889,62.2457,62.1007,62.1826,161342.0
2016-07-21 14:50:00,98.66,98.69,98.55,98.56,119751.0,62.1826,62.2015,62.1133,62.1196,119751.0
2016-07-21 15:00:00,98.57,98.63,98.49,98.54,102956.0,62.1259,62.1637,62.0755,62.107,102956.0
2016-07-21 15:10:00,98.54,98.6,98.53,98.56,111839.0,62.107,62.1448,62.1007,62.1196,111839.0
2016-07-21 15:20:00,98.55,98.65,98.52,98.62,141748.0,62.1133,62.1763,62.0944,62.1574,141748.0
2016-07-21 15:30:00,98.63,98.84,98.55,98.8,164779.0,62.1637,62.2961,62.1133,62.2709,164779.0
2016-07-21 15:40:00,98.8,99.1,98.77,99.1,237596.0,62.2709,62.46,62.252,62.46,237596.0
2016-07-21 15:50:00,99.09,99.53,99.09,99.5,700819.0,62.4537,62.731,62.4537,62.7121,700819.0
2016-07-22 09:30:00,99.32,99.71,99.24,99.44,143645.0,62.5986,62.8444,62.5482,62.6743,143645.0
2016-07-22 09:40:00,99.45,99.63,99.35,99.61,113092.0,62.6806,62.794,62.6175,62.7814,113092.0
2016-07-22 09:50:00,99.61,99.68,99.4,99.47,68917.0,62.7814,62.8255,62.649,62.6932,68917.0
2016-07-22 10:00:00,99.46,99.58,99.41,99.5,58276.0,62.6869,62.7625,62.6553,62.7121,58276.0
2016-07-22 10:10:00,99.5,99.67,99.5,99.64,49113.0,62.7121,62.8192,62.7121,62.8003,49113.0
2016-07-22 10:20:00,99.63,99.71,99.6,99.69,37335.0,62.794,62.8444,62.7751,62.8318,37335.0
2016-07-22 10:30:00,99.69,99.77,99.64,99.7,59056.0,62.8318,62.8822,62.8003,62.8381,59056.0
2016-07-22 10:40:00,99.7,99.7,99.6,99.65,61418.0,62.8381,62.8381,62.7751,62.8066,61418.0
2016-07-22 10:50:00,99.67,99.81,99.65,99.73,104355.0,62.8192,62.9075,62.8066,62.857,104355.0
2016-07-22 11:00:00,99.74,99.75,99.69,99.7,74387.0,62.8633,62.8696,62.8318,62.8381,74387.0
2016-07-22 11:10:00,99.7,99.86,99.63,99.82,78654.0,62.8381,62.939,62.794,62.9138,78654.0
2016-07-22 11:20:00,99.82,99.87,99.76,99.77,74705.0,62.9138,62.9453,62.8759,62.8822,74705.0
2016-07-22 11:30:00,99.77,99.86,99.75,99.81,42671.0,62.8822,62.939,62.8696,62.9075,42671.0
2016-07-22 11:40:00,99.8,99.88,99.8,99.84,47042.0,62.9011,62.9516,62.9011,62.9264,47042.0
2016-07-22 11:50:00,99.84,99.91,99.83,99.84,45831.0,62.9264,62.9705,62.9201,62.9264,45831.0
2016-07-22 12:00:00,99.83,99.86,99.78,99.8,89424.0,62.9201,62.939,62.8885,62.9011,89424.0
2016-07-22 12:10:00,99.79,99.81,99.75,99.8,37212.0,62.8948,62.9075,62.8696,62.9011,37212.0
2016-07-22 12:20:00,99.8,99.84,99.74,99.75,50567.0,62.9011,62.9264,62.8633,62.8696,50567.0
2016-07-22 12:30:00,99.75,99.82,99.73,99.75,61333.0,62.8696,62.9138,62.857,62.8696,61333.0
2016-07-22 12:40:00,99.75,99.84,99.72,99.81,37378.0,62.8696,62.9264,62.8507,62.9075,37378.0
2016-07-22 12:50:00,99.8,99.86,99.79,99.8,33554.0,62.9011,62.939,62.8948,62.9011,33554.0
2016-07-22 13:00:00,99.8,99.84,99.79,99.81,21623.0,62.9011,62.9264,62.8948,62.9075,21623.0
2016-07-22 13:10:00,99.8,99.84,99.78,99.81,28988.0,62.9011,62.9264,62.8885,62.9075,28988.0
2016-07-22 13:20:00,99.81,99.82,99.76,99.77,24736.0,62.9075,62.9138,62.8759,62.8822,24736.0
2016-07-22 13:30:00,99.76,99.81,99.75,99.76,53497.0,62.8759,62.9075,62.8696,62.8759,53497.0
2016-07-22 13:40:00,99.76,99.84,99.76,99.81,57505.0,62.8759,62.9264,62.8759,62.9075,57505.0
2016-07-22 13:50:00,99.81,99.83,99.79,99.79,35511.0,62.9075,62.9201,62.8948,62.8948,35511.0
2016-07-22 14:00:00,99.79,99.81,99.75,99.8,45210.0,62.8948,62.9075,62.8696,62.9011,45210.0
2016-07-22 14:10:00,99.8,99.81,99.78,99.79,63263.0,62.9011,62.9075,62.8885,62.8948,63263.0
2016-07-22 14:20:00,99.79,99.83,99.78,99.81,34052.0,62.8948,62.9201,62.8885,62.9075,34052.0
2016-07-22 14:30:00,99.82,99.84,99.79,99.83,34227.0,62.9138,62.9264,62.8948,62.9201,34227.0
2016-07-22 14:40:00,99.83,99.9,99.82,99.9,44138.0,62.9201,62.9642,62.9138,62.9642,44138.0
2016-07-22 14:50:00,99.89,99.9,99.8,99.83,49670.0,62.9579,62.9642,62.9011,62.9201,49670.0
2016-07-22 15:00:00,99.83,99.88,99.81,99.86,57619.0,62.9201,62.9516,62.9075,62.939,57619.0
2016-07-22 15:10:00,99.86,99.88,99.82,99.82,77676.0,62.939,62.9516,62.9138,62.9138,77676.0
2016-07-22 15:20:00,99.82,99.88,99.8,99.81,76249.0,62.9138,62.9516,62.9011,62.9075,76249.0
2016-07-22 15:30:00,99.81,99.87,99.79,99.85,107698.0,62.9075,62.9453,62.8948,62.9327,107698.0
2016-07-22 15:40:00,99.85,99.85,99.81,99.83,179875.0,62.9327,62.9327,62.9075,62.9201,179875.0
2016-07-22 15:50:00,99.83,99.88,99.79,99.82,529037.0,62.9201,62.9516,62.8948,62.9138,529037.0
2016-07-25 09:30:00,99.82,100.14,99.82,100.04,131796.0,62.9138,63.1154,62.9138,63.0524,131796.0
2016-07-25 09:40:00,100.05,100.05,99.64,99.69,68455.0,63.0587,63.0587,62.8003,62.8318,68455.0
2016-07-25 09:50:00,99.68,99.82,99.67,99.71,51159.0,62.8255,62.9138,62.8192,62.8444,51159.0
2016-07-25 10:00:00,99.72,99.82,99.61,99.68,118548.0,62.8507,62.9138,62.7814,62.8255,118548.0
2016-07-25 10:10:00,99.67,99.73,99.61,99.69,37539.0,62.8192,62.857,62.7814,62.8318,37539.0
2016-07-25 10:20:00,99.71,99.71,99.56,99.61,31282.0,62.8444,62.8444,62.7499,62.7814,31282.0
2016-07-25 10:30:00,99.62,99.64,99.59,99.6,61352.0,62.7877,62.8003,62.7688,62.7751,61352.0
2016-07-25 10:40:00,99.6,99.71,99.59,99.62,61032.0,62.7751,62.8444,62.7688,62.7877,61032.0
2016-07-25 10:50:00,99.62,99.63,99.53,99.58,58274.0,62.7877,62.794,62.731,62.7625,58274.0
2016-07-25 11:00:00,99.58,99.63,99.52,99.57,48921.0,62.7625,62.794,62.7247,62.7562,48921.0
2016-07-25 11:10:00,99.56,99.59,99.47,99.49,67734.0,62.7499,62.7688,62.6932,62.7058,67734.0
2016-07-25 11:20:00,99.48,99.6,99.46,99.52,46680.0,62.6995,62.7751,62.6869,62.7247,46680.0
2016-07-25 11:30:00,99.52,99.57,99.45,99.45,46145.0,62.7247,62.7562,62.6806,62.6806,46145.0
2016-07-25 11:40:00,99.45,99.51,99.41,99.48,31125.0,62.6806,62.7184,62.6553,62.6995,31125.0
2016-07-25 11:50:00,99.48,99.58,99.47,99.57,30707.0,62.6995,62.7625,62.6932,62.7562,30707.0
2016-07-25 12:00:00,99.57,99.6,99.52,99.57,54253.0,62.7562,62.7751,62.7247,62.7562,54253.0
2016-07-25 12:10:00,99.56,99.59,99.49,99.52,36254.0,62.7499,62.7688,62.7058,62.7247,36254.0
2016-07-25 12:20:00,99.51,99.62,99.49,99.57,31573.0,62.7184,62.7877,62.7058,62.7562,31573.0
2016-07-25 12:30:00,99.57,99.59,99.5,99.52,25605.0,62.7562,62.7688,62.7121,62.7247,25605.0
2016-07-25 12:40:00,99.54,99.6,99.54,99.6,33688.0,62.7373,62.7751,62.7373,62.7751,33688.0
2016-07-25 12:50:00,99.61,99.67,99.61,99.63,33822.0,62.7814,62.8192,62.7814,62.794,33822.0
2016-07-25 13:00:00,99.64,99.64,99.54,99.56,20233.0,62.8003,62.8003,62.7373,62.7499,20233.0
2016-07-25 13:10:00,99.57,99.63,99.56,99.63,24341.0,62.7562,62.794,62.7499,62.794,24341.0
2016-07-25 13:20:00,99.63,99.71,99.6,99.67,41732.0,62.794,62.8444,62.7751,62.8192,41732.0
2016-07-25 13:30:00,99.67,99.7,99.58,99.61,36734.0,62.8192,62.8381,62.7625,62.7814,36734.0
2016-07-25 13:40:00,99.61,99.62,99.55,99.55,28220.0,62.7814,62.7877,62.7436,62.7436,28220.0
2016-07-25 13:50:00,99.56,99.69,99.55,99.65,34849.0,62.7499,62.8318,62.7436,62.8066,34849.0
2016-07-25 14:00:00,99.65,99.68,99.59,99.66,34607.0,62.8066,62.8255,62.7688,62.8129,34607.0
2016-07-25 14:10:00,99.67,99.69,99.58,99.59,25270.0,62.8192,62.8318,62.7625,62.7688,25270.0
2016-07-25 14:20:00,99.58,99.59,99.48,99.49,29335.0,62.7625,62.7688,62.6995,62.7058,29335.0
2016-07-25 14:30:00,99.49,99.55,99.48,99.49,46170.0,62.7058,62.7436,62.6995,62.7058,46170.0
2016-07-25 14:40:00,99.49,99.52,99.46,99.51,48064.0,62.7058,62.7247,62.6869,62.7184,48064.0
2016-07-25 14:50:00,99.52,99.56,99.48,99.51,21939.0,62.7247,62.7499,62.6995,62.7184,21939.0
2016-07-25 15:00:00,99.5,99.53,99.49,99.49,49320.0,62.7121,62.731,62.7058,62.7058,49320.0
2016-07-25 15:10:00,99.49,99.56,99.47,99.52,43963.0,62.7058,62.7499,62.6932,62.7247,43963.0
2016-07-25 15:20:00,99.52,99.6,99.5,99.57,53409.0,62.7247,62.7751,62.7121,62.7562,53409.0
2016-07-25 15:30:00,99.57,99.71,99.57,99.68,79923.0,62.7562,62.8444,62.7562,62.8255,79923.0
2016-07-25 15:40:00,99.68,99.72,99.64,99.66,97979.0,62.8255,62.8507,62.8003,62.8129,97979.0
2016-07-25 15:50:00,99.65,99.74,99.6,99.73,312506.0,62.8066,62.8633,62.7751,62.857,312506.0
2016-07-26 09:30:00,99.85,100.0,99.67,99.84,131109.0,62.9327,63.0272,62.8192,62.9264,131109.0
2016-07-26 09:40:00,99.84,99.87,99.63,99.64,45361.0,62.9264,62.9453,62.794,62.8003,45361.0
2016-07-26 09:50:00,99.64,99.72,99.47,99.6,66877.0,62.8003,62.8507,62.6932,62.7751,66877.0
2016-07-26 10:00:00,99.6,99.68,99.58,99.65,101405.0,62.7751,62.8255,62.7625,62.8066,101405.0
2016-07-26 10:10:00,99.65,99.67,99.53,99.53,173062.0,62.8066,62.8192,62.731,62.731,173062.0
2016-07-26 10:20:00,99.53,99.67,99.49,99.61,194900.0,62.731,62.8192,62.7058,62.7814,194900.0
2016-07-26 10:30:00,99.62,99.64,99.51,99.56,98704.0,62.7877,62.8003,62.7184,62.7499,98704.0
2016-07-26 10:40:00,99.57,99.71,99.53,99.67,96285.0,62.7562,62.8444,62.731,62.8192,96285.0
2016-07-26 10:50:00,99.65,99.67,99.53,99.55,161414.0,62.8066,62.8192,62.731,62.7436,161414.0
2016-07-26 11:00:00,99.53,99.57,99.12,99.16,87500.0,62.731,62.7562,62.4726,62.4978,87500.0
2016-07-26 11:10:00,99.16,99.22,98.99,99.2,129848.0,62.4978,62.5356,62.3906,62.523,129848.0
2016-07-26 11:20:00,99.2,99.35,99.12,99.3,131635.0,62.523,62.6175,62.4726,62.586,131635.0
2016-07-26 11:30:00,99.31,99.46,99.28,99.33,53472.0,62.5923,62.6869,62.5734,62.6049,53472.0
2016-07-26 11:40:00,99.32,99.33,99.16,99.17,39677.0,62.5986,62.6049,62.4978,62.5041,39677.0
2016-07-26 11:50:00,99.18,99.34,99.17,99.31,35057.0,62.5104,62.6112,62.5041,62.5923,35057.0
2016-07-26 12:00:00,99.32,99.41,99.31,99.33,45983.0,62.5986,62.6553,62.5923,62.6049,45983.0
2016-07-26 12:10:00,99.34,99.38,99.28,99.36,35918.0,62.6112,62.6364,62.5734,62.6238,35918.0
2016-07-26 12:20:00,99.37,99.57,99.37,99.52,48087.0,62.6301,62.7562,62.6301,62.7247,48087.0
2016-07-26 12:30:00,99.51,99.51,99.37,99.38,32546.0,62.7184,62.7184,62.6301,62.6364,32546.0
2016-07-26 12:40:00,99.39,99.44,99.34,99.37,18917.0,62.6427,62.6743,62.6112,62.6301,18917.0
2016-07-26 12:50:00,99.36,99.36,99.17,99.18,39673.0,62.6238,62.6238,62.5041,62.5104,39673.0
2016-07-26 13:00:00,99.18,99.22,99.18,99.18,40747.0,62.5104,62.5356,62.5104,62.5104,40747.0
2016-07-26 13:10:00,99.17,99.19,99.11,99.16,36562.0,62.5041,62.5167,62.4663,62.4978,36562.0
2016-07-26 13:20:00,99.15,99.15,98.98,99.03,32817.0,62.4915,62.4915,62.3843,62.4158,32817.0
2016-07-26 13:30:00,99.02,99.08,99.01,99.06,44740.0,62.4095,62.4474,62.4032,62.4347,44740.0
2016-07-26 13:40:00,99.06,99.09,98.92,98.94,44725.0,62.4347,62.4537,62.3465,62.3591,44725.0
2016-07-26 13:50:00,98.95,98.99,98.86,98.88,47517.0,62.3654,62.3906,62.3087,62.3213,47517.0
2016-07-26 14:00:00,98.88,98.95,98.82,98.83,49361.0,62.3213,62.3654,62.2835,62.2898,49361.0
2016-07-26 14:10:00,98.83,98.86,98.8,98.8,36455.0,62.2898,62.3087,62.2709,62.2709,36455.0
2016-07-26 14:20:00,98.8,98.87,98.72,98.78,69357.0,62.2709,62.315,62.2205,62.2583,69357.0
2016-07-26 14:30:00,98.78,98.85,98.75,98.82,55456.0,62.2583,62.3024,62.2394,62.2835,55456.0
2016-07-26 14:40:00,98.82,98.88,98.81,98.81,58622.0,62.2835,62.3213,62.2772,62.2772,58622.0
2016-07-26 14:50:00,98.8,98.8,98.74,98.75,54173.0,62.2709,62.2709,62.2331,62.2394,54173.0
2016-07-26 15:00:00,98.76,98.85,98.76,98.85,51595.0,62.2457,62.3024,62.2457,62.3024,51595.0
2016-07-26 15:10:00,98.84,98.88,98.82,98.82,74671.0,62.2961,62.3213,62.2835,62.2835,74671.0
2016-07-26 15:20:00,98.82,98.88,98.82,98.88,53019.0,62.2835,62.3213,62.2835,62.3213,53019.0
2016-07-26 15:30:00,98.88,98.93,98.87,98.9,69314.0,62.3213,62.3528,62.315,62.3339,69314.0
2016-07-26 15:40:00,98.91,98.93,98.89,98.91,104614.0,62.3402,62.3528,62.3276,62.3402,104614.0
2016-07-26 15:50:00,98.91,98.96,98.82,98.95,301312.0,62.3402,62.3717,62.2835,62.3654,301312.0
2016-07-27 09:30:00,98.98,99.0,98.11,98.13,314256.0,62.3843,62.3969,61.836,61.8486,314256.0
2016-07-27 09:40:00,98.16,98.23,97.73,98.01,389162.0,61.8675,61.9116,61.5965,61.773,389162.0
2016-07-27 09:50:00,97.99,98.2,97.9,98.11,132958.0,61.7604,61.8927,61.7036,61.836,132958.0
2016-07-27 10:00:00,98.11,98.41,98.1,98.13,280329.0,61.836,62.0251,61.8297,61.8486,280329.0
2016-07-27 10:10:00,98.12,98.15,97.92,97.95,154612.0,61.8423,61.8612,61.7162,61.7351,154612.0
2016-07-27 10:20:00,97.96,98.03,97.79,97.91,245827.0,61.7414,61.7856,61.6343,61.7099,245827.0
2016-07-27 10:30:00,97.92,97.98,97.58,97.62,182542.0,61.7162,61.7541,61.5019,61.5272,182542.0
2016-07-27 10:40:00,97.63,97.9,97.52,97.9,246271.0,61.5335,61.7036,61.4641,61.7036,246271.0
2016-07-27 10:50:00,97.9,97.97,97.83,97.85,128045.0,61.7036,61.7478,61.6595,61.6721,128045.0
2016-07-27 11:00:00,97.87,97.9,97.69,97.9,124583.0,61.6847,61.7036,61.5713,61.7036,124583.0
2016-07-27 11:10:00,97.91,97.95,97.76,97.8,99547.0,61.7099,61.7351,61.6154,61.6406,99547.0
2016-07-27 11:20:00,97.79,97.84,97.73,97.83,85410.0,61.6343,61.6658,61.5965,61.6595,85410.0
2016-07-27 11:30:00,97.82,97.87,97.65,97.7,150274.0,61.6532,61.6847,61.5461,61.5776,150274.0
2016-07-27 11:40:00,97.7,97.71,97.51,97.51,99320.0,61.5776,61.5839,61.4578,61.4578,99320.0
2016-07-27 11:50:00,97.52,97.57,97.41,97.43,121357.0,61.4641,61.4956,61.3948,61.4074,121357.0
2016-07-27 12:00:00,97.42,97.46,97.28,97.39,165749.0,61.4011,61.4263,61.3129,61.3822,165749.0
2016-07-27 12:10:00,97.4,97.73,97.38,97.73,77602.0,61.3885,61.5965,61.3759,61.5965,77602.0
2016-07-27 12:20:00,97.74,97.76,97.62,97.62,68941.0,61.6028,61.6154,61.5272,61.5272,68941.0
2016-07-27 12:30:00,97.64,97.67,97.59,97.63,39243.0,61.5398,61.5587,61.5082,61.5335,39243.0
2016-07-27 12:40:00,97.64,97.71,97.61,97.61,64709.0,61.5398,61.5839,61.5209,61.5209,64709.0
2016-07-27 12:50:00,97.61,97.68,97.58,97.64,39366.0,61.5209,61.565,61.5019,61.5398,39366.0
2016-07-27 13:00:00,97.64,97.72,97.57,97.64,42976.0,61.5398,61.5902,61.4956,61.5398,42976.0
2016-07-27 13:10:00,97.64,97.64,97.55,97.6,27318.0,61.5398,61.5398,61.483,61.5145,27318.0
2016-07-27 13:20:00,97.61,97.67,97.6,97.62,40344.0,61.5209,61.5587,61.5145,61.5272,40344.0
2016-07-27 13:30:00,97.61,97.65,97.54,97.54,79415.0,61.5209,61.5461,61.4767,61.4767,79415.0
2016-07-27 13:40:00,97.54,97.63,97.51,97.56,57297.0,61.4767,61.5335,61.4578,61.4893,57297.0
2016-07-27 13:50:00,97.56,97.56,97.36,97.49,72008.0,61.4893,61.4893,61.3633,61.4452,72008.0
2016-07-27 14:00:00,97.49,97.59,97.14,97.56,86382.0,61.4452,61.5082,61.2246,61.4893,86382.0
2016-07-27 14:10:00,97.58,98.0,97.48,97.8,121455.0,61.5019,61.7667,61.4389,61.6406,121455.0
2016-07-27 14:20:00,97.83,97.94,97.74,97.74,329115.0,61.6595,61.7288,61.6028,61.6028,329115.0
2016-07-27 14:30:00,97.77,97.85,97.68,97.71,66640.0,61.6217,61.6721,61.565,61.5839,66640.0
2016-07-27 14:40:00,97.72,97.86,97.69,97.8,508174.0,61.5902,61.6784,61.5713,61.6406,508174.0
2016-07-27 14:50:00,97.8,97.81,97.7,97.73,61248.0,61.6406,61.6469,61.5776,61.5965,61248.0
2016-07-27 15:00:00,97.73,97.86,97.72,97.8,153532.0,61.5965,61.6784,61.5902,61.6406,153532.0
2016-07-27 15:10:00,97.81,97.81,97.69,97.72,220666.0,61.6469,61.6469,61.5713,61.5902,220666.0
2016-07-27 15:20:00,97.72,97.74,97.65,97.69,216305.0,61.5902,61.6028,61.5461,61.5713,216305.0
2016-07-27 15:30:00,97.69,97.72,97.67,97.7,122265.0,61.5713,61.5902,61.5587,61.5776,122265.0
2016-07-27 15:40:00,97.7,97.74,97.43,97.44,312171.0,61.5776,61.6028,61.4074,61.4137,312171.0
2016-07-27 15:50:00,97.43,97.52,97.32,97.33,403923.0,61.4074,61.4641,61.3381,61.3444,403923.0
2016-07-28 09:30:00,97.36,97.47,97.07,97.24,222901.0,61.3633,61.4326,61.1805,61.2877,222901.0
2016-07-28 09:40:00,97.22,97.39,97.16,97.17,303141.0,61.275,61.3822,61.2372,61.2435,303141.0
2016-07-28 09:50:00,97.17,97.42,97.16,97.32,280949.0,61.2435,61.4011,61.2372,61.3381,280949.0
2016-07-28 10:00:00,97.33,97.47,97.31,97.38,338915.0,61.3444,61.4326,61.3318,61.3759,338915.0
2016-07-28 10:10:00,97.39,97.41,97.12,97.15,121711.0,61.3822,61.3948,61.212,61.2309,121711.0
2016-07-28 10:20:00,97.15,97.25,97.14,97.19,109621.0,61.2309,61.294,61.2246,61.2561,109621.0
2016-07-28 10:30:00,97.19,97.19,96.95,96.95,138351.0,61.2561,61.2561,61.1049,61.1049,138351.0
2016-07-28 10:40:00,96.96,97.07,96.96,97.02,132359.0,61.1112,61.1805,61.1112,61.149,132359.0
2016-07-28 10:50:00,97.02,97.15,96.96,97.07,149172.0,61.149,61.2309,61.1112,61.1805,149172.0
2016-07-28 11:00:00,97.08,97.22,97.08,97.16,96956.0,61.1868,61.275,61.1868,61.2372,96956.0
2016-07-28 11:10:00,97.17,97.26,97.13,97.21,69792.0,61.2435,61.3003,61.2183,61.2687,69792.0
2016-07-28 11:20:00,97.21,97.32,97.2,97.27,68425.0,61.2687,61.3381,61.2624,61.3066,68425.0
2016-07-28 11:30:00,97.26,97.35,97.23,97.34,72284.0,61.3003,61.357,61.2813,61.3507,72284.0
2016-07-28 11:40:00,97.34,97.53,97.31,97.53,74657.0,61.3507,61.4704,61.3318,61.4704,74657.0
2016-07-28 11:50:00,97.53,97.62,97.48,97.56,49245.0,61.4704,61.5272,61.4389,61.4893,49245.0
2016-07-28 12:00:00,97.55,97.63,97.46,97.62,189723.0,61.483,61.5335,61.4263,61.5272,189723.0
2016-07-28 12:10:00,97.64,97.85,97.63,97.83,80240.0,61.5398,61.6721,61.5335,61.6595,80240.0
2016-07-28 12:20:00,97.82,97.9,97.77,97.84,94772.0,61.6532,61.7036,61.6217,61.6658,94772.0
2016-07-28 12:30:00,97.85,97.98,97.85,97.93,106245.0,61.6721,61.7541,61.6721,61.7225,106245.0
2016-07-28 12:40:00,97.93,98.06,97.93,98.03,86222.0,61.7225,61.8045,61.7225,61.7856,86222.0
2016-07-28 12:50:00,98.03,98.19,98.03,98.14,123192.0,61.7856,61.8864,61.7856,61.8549,123192.0
2016-07-28 13:00:00,98.14,98.14,98.1,98.14,43780.0,61.8549,61.8549,61.8297,61.8549,43780.0
2016-07-28 13:10:00,98.14,98.36,98.14,98.34,85434.0,61.8549,61.9936,61.8549,61.981,85434.0
2016-07-28 13:20:00,98.35,98.49,98.3,98.48,80091.0,61.9873,62.0755,61.9557,62.0692,80091.0
2016-07-28 13:30:00,98.49,98.49,98.34,98.35,94235.0,62.0755,62.0755,61.981,61.9873,94235.0
2016-07-28 13:40:00,98.35,98.61,98.33,98.59,165112.0,61.9873,62.1511,61.9746,62.1385,165112.0
2016-07-28 13:50:00,98.59,98.74,98.54,98.74,108275.0,62.1385,62.2331,62.107,62.2331,108275.0
2016-07-28 14:00:00,98.73,98.74,98.57,98.62,212267.0,62.2268,62.2331,62.1259,62.1574,212267.0
2016-07-28 14:10:00,98.62,98.8,98.62,98.76,147818.0,62.1574,62.2709,62.1574,62.2457,147818.0
2016-07-28 14:20:00,98.76,98.79,98.69,98.69,66727.0,62.2457,62.2646,62.2015,62.2015,66727.0
2016-07-28 14:30:00,98.7,98.85,98.67,98.81,93553.0,62.2078,62.3024,62.1889,62.2772,93553.0
2016-07-28 14:40:00,98.8,98.91,98.77,98.87,90400.0,62.2709,62.3402,62.252,62.315,90400.0
2016-07-28 14:50:00,98.87,98.89,98.8,98.84,94566.0,62.315,62.3276,62.2709,62.2961,94566.0
2016-07-28 15:00:00,98.84,98.99,98.84,98.91,142478.0,62.2961,62.3906,62.2961,62.3402,142478.0
2016-07-28 15:10:00,98.91,98.94,98.89,98.91,87170.0,62.3402,62.3591,62.3276,62.3402,87170.0
2016-07-28 15:20:00,98.9,98.97,98.86,98.9,89144.0,62.3339,62.378,62.3087,62.3339,89144.0
2016-07-28 15:30:00,98.9,99.09,98.89,99.08,175792.0,62.3339,62.4537,62.3276,62.4474,175792.0
2016-07-28 15:40:00,99.08,99.25,99.07,99.18,220890.0,62.4474,62.5545,62.441,62.5104,220890.0
2016-07-28 15:50:00,99.17,99.18,99.04,99.16,535104.0,62.5041,62.5104,62.4221,62.4978,535104.0
2016-07-29 09:30:00,99.29,99.57,99.01,99.03,171226.0,62.5797,62.7562,62.4032,62.4158,171226.0
2016-07-29 09:40:00,99.03,99.03,98.62,98.97,93084.0,62.4158,62.4158,62.1574,62.378,93084.0
2016-07-29 09:50:00,98.98,99.23,98.97,99.19,133251.0,62.3843,62.5419,62.378,62.5167,133251.0
2016-07-29 10:00:00,99.16,99.28,99.08,99.26,79728.0,62.4978,62.5734,62.4474,62.5608,79728.0
2016-07-29 10:10:00,99.27,99.36,99.08,99.13,54615.0,62.5671,62.6238,62.4474,62.4789,54615.0
2016-07-29 10:20:00,99.1,99.17,99.05,99.12,40136.0,62.46,62.5041,62.4284,62.4726,40136.0
2016-07-29 10:30:00,99.13,99.57,99.12,99.56,66678.0,62.4789,62.7562,62.4726,62.7499,66678.0
2016-07-29 10:40:00,99.56,99.68,99.47,99.64,86586.0,62.7499,62.8255,62.6932,62.8003,86586.0
2016-07-29 10:50:00,99.64,99.85,99.63,99.79,129980.0,62.8003,62.9327,62.794,62.8948,129980.0
2016-07-29 11:00:00,99.78,99.82,99.72,99.79,107205.0,62.8885,62.9138,62.8507,62.8948,107205.0
2016-07-29 11:10:00,99.8,99.98,99.79,99.9,161647.0,62.9011,63.0146,62.8948,62.9642,161647.0
2016-07-29 11:20:00,99.91,99.99,99.91,99.92,93570.0,62.9705,63.0209,62.9705,62.9768,93570.0
2016-07-29 11:30:00,99.92,100.02,99.81,99.95,100402.0,62.9768,63.0398,62.9075,62.9957,100402.0
2016-07-29 11:40:00,99.94,100.02,99.85,99.88,52819.0,62.9894,63.0398,62.9327,62.9516,52819.0
2016-07-29 11:50:00,99.88,99.97,99.78,99.92,62014.0,62.9516,63.0083,62.8885,62.9768,62014.0
2016-07-29 12:00:00,99.91,100.09,99.91,100.02,56510.0,62.9705,63.0839,62.9705,63.0398,56510.0
2016-07-29 12:10:00,100.02,100.05,99.98,100.02,173415.0,63.0398,63.0587,63.0146,63.0398,173415.0
2016-07-29 12:20:00,100.02,100.04,100.0,100.01,62814.0,63.0398,63.0524,63.0272,63.0335,62814.0
2016-07-29 12:30:00,100.02,100.06,99.99,100.04,73110.0,63.0398,63.065,63.0209,63.0524,73110.0
2016-07-29 12:40:00,100.04,100.07,100.0,100.06,71834.0,63.0524,63.0713,63.0272,63.065,71834.0
2016-07-29 12:50:00,100.06,100.15,100.05,100.13,71135.0,63.065,63.1217,63.0587,63.1091,71135.0
2016-07-29 13:00:00,100.13,100.14,100.03,100.07,62852.0,63.1091,63.1154,63.0461,63.0713,62852.0
2016-07-29 13:10:00,100.06,100.08,100.01,100.05,56523.0,63.065,63.0776,63.0335,63.0587,56523.0
2016-07-29 13:20:00,100.04,100.05,100.0,100.0,30521.0,63.0524,63.0587,63.0272,63.0272,30521.0
2016-07-29 13:30:00,100.0,100.07,99.99,100.06,58157.0,63.0272,63.0713,63.0209,63.065,58157.0
2016-07-29 13:40:00,100.06,100.09,100.0,100.08,55971.0,63.065,63.0839,63.0272,63.0776,55971.0
2016-07-29 13:50:00,100.08,100.1,100.02,100.06,56206.0,63.0776,63.0902,63.0398,63.065,56206.0
2016-07-29 14:00:00,100.06,100.11,100.03,100.11,70358.0,63.065,63.0965,63.0461,63.0965,70358.0
2016-07-29 14:10:00,100.11,100.16,100.04,100.08,114592.0,63.0965,63.128,63.0524,63.0776,114592.0
2016-07-29 14:20:00,100.07,100.16,100.06,100.15,62950.0,63.0713,63.128,63.065,63.1217,62950.0
2016-07-29 14:30:00,100.16,100.16,100.08,100.13,174884.0,63.128,63.128,63.0776,63.1091,174884.0
2016-07-29 14:40:00,100.14,100.16,100.1,100.16,133980.0,63.1154,63.128,63.0902,63.128,133980.0
2016-07-29 14:50:00,100.15,100.2,100.08,100.14,93323.0,63.1217,63.1533,63.0776,63.1154,93323.0
2016-07-29 15:00:00,100.13,100.16,100.08,100.16,122856.0,63.1091,63.128,63.0776,63.128,122856.0
2016-07-29 15:10:00,100.16,100.31,100.14,100.3,163916.0,63.128,63.2226,63.1154,63.2163,163916.0
2016-07-29 15:20:00,100.3,100.31,100.24,100.26,120861.0,63.2163,63.2226,63.1785,63.1911,120861.0
2016-07-29 15:30:00,100.27,100.27,100.07,100.11,130781.0,63.1974,63.1974,63.0713,63.0965,130781.0
2016-07-29 15:40:00,100.11,100.39,100.1,100.34,208459.0,63.0965,63.273,63.0902,63.2415,208459.0
2016-07-29 15:50:00,100.34,100.4,100.2,100.31,444892.0,63.2415,63.2793,63.1533,63.2226,444892.0
2016-08-01 09:30:00,99.74,100.34,99.71,100.03,231255.0,62.8633,63.2415,62.8444,63.0461,231255.0
2016-08-01 09:40:00,100.03,100.08,99.66,99.67,167558.0,63.0461,63.0776,62.8129,62.8192,167558.0
2016-08-01 09:50:00,99.65,99.73,99.28,99.72,114580.0,62.8066,62.857,62.5734,62.8507,114580.0
2016-08-01 10:00:00,99.71,99.84,99.58,99.81,96438.0,62.8444,62.9264,62.7625,62.9075,96438.0
2016-08-01 10:10:00,99.8,99.93,99.78,99.84,78956.0,62.9011,62.9831,62.8885,62.9264,78956.0
2016-08-01 10:20:00,99.86,99.96,99.8,99.83,92196.0,62.939,63.002,62.9011,62.9201,92196.0
2016-08-01 10:30:00,99.84,99.96,99.8,99.95,58368.0,62.9264,63.002,62.9011,62.9957,58368.0
2016-08-01 10:40:00,99.94,99.95,99.8,99.83,89591.0,62.9894,62.9957,62.9011,62.9201,89591.0
2016-08-01 10:50:00,99.83,99.86,99.76,99.8,57344.0,62.9201,62.939,62.8759,62.9011,57344.0
2016-08-01 11:00:00,99.78,99.94,99.78,99.94,63060.0,62.8885,62.9894,62.8885,62.9894,63060.0
2016-08-01 11:10:00,99.94,100.05,99.91,100.02,59084.0,62.9894,63.0587,62.9705,63.0398,59084.0
2016-08-01 11:20:00,100.02,100.14,100.02,100.06,70228.0,63.0398,63.1154,63.0398,63.065,70228.0
2016-08-01 11:30:00,100.08,100.2,100.04,100.19,92809.0,63.0776,63.1533,63.0524,63.147,92809.0
2016-08-01 11:40:00,100.18,100.26,100.13,100.23,63540.0,63.1407,63.1911,63.1091,63.1722,63540.0
2016-08-01 11:50:00,100.24,100.31,100.15,100.28,90920.0,63.1785,63.2226,63.1217,63.2037,90920.0
2016-08-01 12:00:00,100.28,100.28,99.97,100.01,78189.0,63.2037,63.2037,63.0083,63.0335,78189.0
2016-08-01 12:10:00,100.01,100.11,99.99,100.07,99335.0,63.0335,63.0965,63.0209,63.0713,99335.0
2016-08-01 12:20:00,100.07,100.12,100.01,100.12,45315.0,63.0713,63.1028,63.0335,63.1028,45315.0
2016-08-01 12:30:00,100.13,100.21,100.05,100.17,55912.0,63.1091,63.1596,63.0587,63.1343,55912.0
2016-08-01 12:40:00,100.18,100.24,100.16,100.19,74199.0,63.1407,63.1785,63.128,63.147,74199.0
2016-08-01 12:50:00,100.18,100.25,100.13,100.19,54702.0,63.1407,63.1848,63.1091,63.147,54702.0
2016-08-01 13:00:00,100.19,100.24,100.13,100.23,80600.0,63.147,63.1785,63.1091,63.1722,80600.0
2016-08-01 13:10:00,100.22,100.38,100.19,100.33,70990.0,63.1659,63.2667,63.147,63.2352,70990.0
2016-08-01 13:20:00,100.34,100.38,100.27,100.3,42145.0,63.2415,63.2667,63.1974,63.2163,42145.0
2016-08-01 13:30:00,100.3,100.31,100.13,100.13,33239.0,63.2163,63.2226,63.1091,63.1091,33239.0
2016-08-01 13:40:00,100.13,100.18,100.04,100.14,110507.0,63.1091,63.1407,63.0524,63.1154,110507.0
2016-08-01 13:50:00,100.14,100.33,100.13,100.3,78080.0,63.1154,63.2352,63.1091,63.2163,78080.0
2016-08-01 14:00:00,100.31,100.33,100.2,100.23,70761.0,63.2226,63.2352,63.1533,63.1722,70761.0
2016-08-01 14:10:00,100.23,100.24,100.09,100.18,67225.0,63.1722,63.1785,63.0839,63.1407,67225.0
2016-08-01 14:20:00,100.18,100.21,100.06,100.11,94252.0,63.1407,63.1596,63.065,63.0965,94252.0
2016-08-01 14:30:00,100.1,100.21,100.08,100.12,74526.0,63.0902,63.1596,63.0776,63.1028,74526.0
2016-08-01 14:40:00,100.11,100.14,100.07,100.12,61184.0,63.0965,63.1154,63.0713,63.1028,61184.0
2016-08-01 14:50:00,100.11,100.13,100.01,100.05,55775.0,63.0965,63.1091,63.0335,63.0587,55775.0
2016-08-01 15:00:00,100.05,100.08,99.99,100.0,69313.0,63.0587,63.0776,63.0209,63.0272,69313.0
2016-08-01 15:10:00,99.99,100.08,99.94,100.02,62628.0,63.0209,63.0776,62.9894,63.0398,62628.0
2016-08-01 15:20:00,100.02,100.04,99.88,99.91,68585.0,63.0398,63.0524,62.9516,62.9705,68585.0
2016-08-01 15:30:00,99.91,100.05,99.9,100.05,79221.0,62.9705,63.0587,62.9642,63.0587,79221.0
2016-08-01 15:40:00,100.04,100.12,99.99,100.02,107570.0,63.0524,63.1028,63.0209,63.0398,107570.0
2016-08-01 15:50:00,100.03,100.11,99.91,100.11,290057.0,63.0461,63.0965,62.9705,63.0965,290057.0
2016-08-02 09:30:00,100.12,100.27,99.83,100.06,166893.0,63.1028,63.1974,62.9201,63.065,166893.0
2016-08-02 09:40:00,100.05,100.21,99.96,100.03,90799.0,63.0587,63.1596,63.002,63.0461,90799.0
2016-08-02 09:50:00,100.05,100.13,99.97,99.99,74457.0,63.0587,63.1091,63.0083,63.0209,74457.0
2016-08-02 10:00:00,99.99,100.1,99.98,100.05,74057.0,63.0209,63.0902,63.0146,63.0587,74057.0
2016-08-02 10:10:00,100.06,100.09,99.76,99.8,76532.0,63.065,63.0839,62.8759,62.9011,76532.0
2016-08-02 10:20:00,99.81,99.82,99.69,99.75,44283.0,62.9075,62.9138,62.8318,62.8696,44283.0
2016-08-02 10:30:00,99.75,99.85,99.67,99.7,56028.0,62.8696,62.9327,62.8192,62.8381,56028.0
2016-08-02 10:40:00,99.7,99.75,99.56,99.62,74195.0,62.8381,62.8696,62.7499,62.7877,74195.0
2016-08-02 10:50:00,99.61,99.64,99.49,99.61,74470.0,62.7814,62.8003,62.7058,62.7814,74470.0
2016-08-02 11:00:00,99.61,99.92,99.61,99.9,69356.0,62.7814,62.9768,62.7814,62.9642,69356.0
2016-08-02 11:10:00,99.9,99.9,99.8,99.85,52470.0,62.9642,62.9642,62.9011,62.9327,52470.0
2016-08-02 11:20:00,99.84,99.99,99.78,99.87,63410.0,62.9264,63.0209,62.8885,62.9453,63410.0
2016-08-02 11:30:00,99.88,99.97,99.88,99.96,87188.0,62.9516,63.0083,62.9516,63.002,87188.0
2016-08-02 11:40:00,99.97,100.02,99.93,99.98,58935.0,63.0083,63.0398,62.9831,63.0146,58935.0
2016-08-02 11:50:00,99.96,100.02,99.93,100.0,90669.0,63.002,63.0398,62.9831,63.0272,90669.0
2016-08-02 12:00:00,100.0,100.04,99.93,100.0,92538.0,63.0272,63.0524,62.9831,63.0272,92538.0
2016-08-02 12:10:00,100.0,100.09,99.99,100.06,68965.0,63.0272,63.0839,63.0209,63.065,68965.0
2016-08-02 12:20:00,100.06,100.08,100.01,100.04,41358.0,63.065,63.0776,63.0335,63.0524,41358.0
2016-08-02 12:30:00,100.02,100.05,99.92,99.93,53194.0,63.0398,63.0587,62.9768,62.9831,53194.0
2016-08-02 12:40:00,99.93,100.07,99.89,100.07,52321.0,62.9831,63.0713,62.9579,63.0713,52321.0
2016-08-02 12:50:00,100.05,100.08,99.92,99.99,112745.0,63.0587,63.0776,62.9768,63.0209,112745.0
2016-08-02 13:00:00,99.99,100.08,99.98,100.04,44730.0,63.0209,63.0776,63.0146,63.0524,44730.0
2016-08-02 13:10:00,100.03,100.04,99.96,99.97,184102.0,63.0461,63.0524,63.002,63.0083,184102.0
2016-08-02 13:20:00,99.96,99.98,99.85,99.88,53808.0,63.002,63.0146,62.9327,62.9516,53808.0
2016-08-02 13:30:00,99.89,99.93,99.85,99.88,37801.0,62.9579,62.9831,62.9327,62.9516,37801.0
2016-08-02 13:40:00,99.88,99.95,99.84,99.91,69860.0,62.9516,62.9957,62.9264,62.9705,69860.0
2016-08-02 13:50:00,99.91,99.93,99.86,99.88,56425.0,62.9705,62.9831,62.939,62.9516,56425.0
2016-08-02 14:00:00,99.88,100.0,99.87,99.97,57434.0,62.9516,63.0272,62.9453,63.0083,57434.0
2016-08-02 14:10:00,99.97,99.98,99.86,99.91,54739.0,63.0083,63.0146,62.939,62.9705,54739.0
2016-08-02 14:20:00,99.91,99.96,99.81,99.9,54872.0,62.9705,63.002,62.9075,62.9642,54872.0
2016-08-02 14:30:00,99.9,99.97,99.89,99.89,71574.0,62.9642,63.0083,62.9579,62.9579,71574.0
2016-08-02 14:40:00,99.9,99.93,99.81,99.86,75114.0,62.9642,62.9831,62.9075,62.939,75114.0
2016-08-02 14:50:00,99.87,99.88,99.67,99.74,80268.0,62.9453,62.9516,62.8192,62.8633,80268.0
2016-08-02 15:00:00,99.74,99.88,99.74,99.82,65405.0,62.8633,62.9516,62.8633,62.9138,65405.0
2016-08-02 15:10:00,99.82,99.83,99.68,99.72,50851.0,62.9138,62.9201,62.8255,62.8507,50851.0
2016-08-02 15:20:00,99.72,99.81,99.71,99.74,67794.0,62.8507,62.9075,62.8444,62.8633,67794.0
2016-08-02 15:30:00,99.74,99.87,99.74,99.83,74803.0,62.8633,62.9453,62.8633,62.9201,74803.0
2016-08-02 15:40:00,99.84,99.95,99.77,99.87,100344.0,62.9264,62.9957,62.8822,62.9453,100344.0
2016-08-02 15:50:00,99.87,100.0,99.8,99.98,433494.0,62.9453,63.0272,62.9011,63.0146,433494.0
2016-08-03 09:30:00,99.66,99.92,99.3,99.35,109939.0,62.8129,62.9768,62.586,62.6175,109939.0
2016-08-03 09:40:00,99.36,99.51,99.33,99.42,49815.0,62.6238,62.7184,62.6049,62.6616,49815.0
2016-08-03 09:50:00,99.41,99.44,99.25,99.41,88813.0,62.6553,62.6743,62.5545,62.6553,88813.0
2016-08-03 10:00:00,99.44,99.44,99.02,99.02,111778.0,62.6743,62.6743,62.4095,62.4095,111778.0
2016-08-03 10:10:00,99.01,99.21,98.99,99.16,103812.0,62.4032,62.5293,62.3906,62.4978,103812.0
2016-08-03 10:20:00,99.17,99.19,99.0,99.01,50185.0,62.5041,62.5167,62.3969,62.4032,50185.0
2016-08-03 10:30:00,98.99,99.29,98.97,99.2,74869.0,62.3906,62.5797,62.378,62.523,74869.0
2016-08-03 10:40:00,99.2,99.32,99.05,99.06,75310.0,62.523,62.5986,62.4284,62.4347,75310.0
2016-08-03 10:50:00,99.05,99.17,99.04,99.08,61207.0,62.4284,62.5041,62.4221,62.4474,61207.0
2016-08-03 11:00:00,99.09,99.12,98.97,99.01,123956.0,62.4537,62.4726,62.378,62.4032,123956.0
2016-08-03 11:10:00,99.0,99.05,98.93,98.98,84764.0,62.3969,62.4284,62.3528,62.3843,84764.0
2016-08-03 11:20:00,98.98,99.07,98.91,98.91,97835.0,62.3843,62.441,62.3402,62.3402,97835.0
2016-08-03 11:30:00,98.91,98.94,98.8,98.88,67313.0,62.3402,62.3591,62.2709,62.3213,67313.0
2016-08-03 11:40:00,98.88,98.88,98.74,98.83,89936.0,62.3213,62.3213,62.2331,62.2898,89936.0
2016-08-03 11:50:00,98.84,98.96,98.82,98.95,111426.0,62.2961,62.3717,62.2835,62.3654,111426.0
2016-08-03 12:00:00,98.95,98.96,98.85,98.94,53230.0,62.3654,62.3717,62.3024,62.3591,53230.0
2016-08-03 12:10:00,98.95,98.95,98.85,98.92,44185.0,62.3654,62.3654,62.3024,62.3465,44185.0
2016-08-03 12:20:00,98.93,98.95,98.86,98.88,33874.0,62.3528,62.3654,62.3087,62.3213,33874.0
2016-08-03 12:30:00,98.87,98.97,98.85,98.94,29719.0,62.315,62.378,62.3024,62.3591,29719.0
2016-08-03 12:40:00,98.94,98.95,98.82,98.88,69726.0,62.3591,62.3654,62.2835,62.3213,69726.0
2016-08-03 12:50:00,98.87,98.95,98.87,98.9,40397.0,62.315,62.3654,62.315,62.3339,40397.0
2016-08-03 13:00:00,98.9,98.92,98.84,98.87,40966.0,62.3339,62.3465,62.2961,62.315,40966.0
2016-08-03 13:10:00,98.87,98.93,98.84,98.86,42400.0,62.315,62.3528,62.2961,62.3087,42400.0
2016-08-03 13:20:00,98.86,98.9,98.85,98.89,46005.0,62.3087,62.3339,62.3024,62.3276,46005.0
2016-08-03 13:30:00,98.89,98.92,98.88,98.92,28551.0,62.3276,62.3465,62.3213,62.3465,28551.0
2016-08-03 13:40:00,98.92,98.92,98.8,98.8,67779.0,62.3465,62.3465,62.2709,62.2709,67779.0
2016-08-03 13:50:00,98.81,98.9,98.78,98.9,66412.0,62.2772,62.3339,62.2583,62.3339,66412.0
2016-08-03 14:00:00,98.89,98.9,98.77,98.78,67306.0,62.3276,62.3339,62.252,62.2583,67306.0
2016-08-03 14:10:00,98.78,98.8,98.69,98.76,58406.0,62.2583,62.2709,62.2015,62.2457,58406.0
2016-08-03 14:20:00,98.76,98.87,98.75,98.8,60327.0,62.2457,62.315,62.2394,62.2709,60327.0
2016-08-03 14:30:00,98.81,98.83,98.76,98.8,49792.0,62.2772,62.2898,62.2457,62.2709,49792.0
2016-08-03 14:40:00,98.8,98.83,98.75,98.78,35386.0,62.2709,62.2898,62.2394,62.2583,35386.0
2016-08-03 14:50:00,98.78,98.83,98.71,98.72,59306.0,62.2583,62.2898,62.2142,62.2205,59306.0
2016-08-03 15:00:00,98.72,98.76,98.65,98.7,37299.0,62.2205,62.2457,62.1763,62.2078,37299.0
2016-08-03 15:10:00,98.7,98.74,98.64,98.67,34139.0,62.2078,62.2331,62.17,62.1889,34139.0
2016-08-03 15:20:00,98.68,98.73,98.66,98.73,40845.0,62.1952,62.2268,62.1826,62.2268,40845.0
2016-08-03 15:30:00,98.73,98.81,98.7,98.75,73058.0,62.2268,62.2772,62.2078,62.2394,73058.0
2016-08-03 15:40:00,98.75,98.95,98.72,98.95,113556.0,62.2394,62.3654,62.2205,62.3654,113556.0
2016-08-03 15:50:00,98.94,99.08,98.93,99.02,204925.0,62.3591,62.4474,62.3528,62.4095,204925.0
2016-08-04 09:30:00,99.36,99.55,99.17,99.36,98414.0,62.6238,62.7436,62.5041,62.6238,98414.0
2016-08-04 09:40:00,99.36,99.43,99.21,99.35,95187.0,62.6238,62.6679,62.5293,62.6175,95187.0
2016-08-04 09:50:00,99.34,99.41,99.3,99.34,106947.0,62.6112,62.6553,62.586,62.6112,106947.0
2016-08-04 10:00:00,99.34,99.4,99.15,99.21,132554.0,62.6112,62.649,62.4915,62.5293,132554.0
2016-08-04 10:10:00,99.2,99.3,99.02,99.02,112093.0,62.523,62.586,62.4095,62.4095,112093.0
2016-08-04 10:20:00,99.02,99.11,98.9,98.96,91111.0,62.4095,62.4663,62.3339,62.3717,91111.0
2016-08-04 10:30:00,98.97,99.05,98.96,99.01,123496.0,62.378,62.4284,62.3717,62.4032,123496.0
2016-08-04 10:40:00,99.01,99.05,98.97,99.02,107748.0,62.4032,62.4284,62.378,62.4095,107748.0
2016-08-04 10:50:00,99.02,99.03,98.94,99.0,163810.0,62.4095,62.4158,62.3591,62.3969,163810.0
2016-08-04 11:00:00,99.0,99.17,98.98,99.13,64067.0,62.3969,62.5041,62.3843,62.4789,64067.0
2016-08-04 11:10:00,99.14,99.2,99.09,99.2,314465.0,62.4852,62.523,62.4537,62.523,314465.0
2016-08-04 11:20:00,99.19,99.2,98.99,99.1,142715.0,62.5167,62.523,62.3906,62.46,142715.0
2016-08-04 11:30:00,99.09,99.23,99.09,99.19,72588.0,62.4537,62.5419,62.4537,62.5167,72588.0
2016-08-04 11:40:00,99.19,99.31,99.16,99.24,69032.0,62.5167,62.5923,62.4978,62.5482,69032.0
2016-08-04 11:50:00,99.24,99.25,99.13,99.23,51250.0,62.5482,62.5545,62.4789,62.5419,51250.0
2016-08-04 12:00:00,99.23,99.29,99.19,99.19,59719.0,62.5419,62.5797,62.5167,62.5167,59719.0
2016-08-04 12:10:00,99.19,99.2,99.06,99.13,50057.0,62.5167,62.523,62.4347,62.4789,50057.0
2016-08-04 12:20:00,99.14,99.19,99.13,99.13,26378.0,62.4852,62.5167,62.4789,62.4789,26378.0
2016-08-04 12:30:00,99.13,99.14,99.05,99.07,15862.0,62.4789,62.4852,62.4284,62.441,15862.0
2016-08-04 12:40:00,99.07,99.1,99.04,99.04,28021.0,62.441,62.46,62.4221,62.4221,28021.0
2016-08-04 12:50:00,99.04,99.06,99.0,99.01,45124.0,62.4221,62.4347,62.3969,62.4032,45124.0
2016-08-04 13:00:00,99.01,99.03,98.93,98.93,97869.0,62.4032,62.4158,62.3528,62.3528,97869.0
2016-08-04 13:10:00,98.93,99.0,98.91,98.97,112866.0,62.3528,62.3969,62.3402,62.378,112866.0
2016-08-04 13:20:00,98.97,99.09,98.96,99.09,38436.0,62.378,62.4537,62.3717,62.4537,38436.0
2016-08-04 13:30:00,99.07,99.07,98.99,99.01,38774.0,62.441,62.441,62.3906,62.4032,38774.0
2016-08-04 13:40:00,99.0,99.07,98.99,99.0,61036.0,62.3969,62.441,62.3906,62.3969,61036.0
2016-08-04 13:50:00,98.99,99.0,98.94,98.98,77851.0,62.3906,62.3969,62.3591,62.3843,77851.0
2016-08-04 14:00:00,98.99,99.04,98.96,99.02,51850.0,62.3906,62.4221,62.3717,62.4095,51850.0
2016-08-04 14:10:00,99.02,99.04,98.94,98.98,72724.0,62.4095,62.4221,62.3591,62.3843,72724.0
2016-08-04 14:20:00,98.98,99.01,98.94,98.99,62101.0,62.3843,62.4032,62.3591,62.3906,62101.0
2016-08-04 14:30:00,98.99,99.03,98.98,99.0,53314.0,62.3906,62.4158,62.3843,62.3969,53314.0
2016-08-04 14:40:00,99.0,99.05,98.99,99.03,28876.0,62.3969,62.4284,62.3906,62.4158,28876.0
2016-08-04 14:50:00,99.04,99.08,99.02,99.03,28198.0,62.4221,62.4474,62.4095,62.4158,28198.0
2016-08-04 15:00:00,99.03,99.04,98.95,99.0,87203.0,62.4158,62.4221,62.3654,62.3969,87203.0
2016-08-04 15:10:00,99.0,99.01,98.96,99.0,45641.0,62.3969,62.4032,62.3717,62.3969,45641.0
2016-08-04 15:20:00,99.0,99.02,98.95,99.01,52588.0,62.3969,62.4095,62.3654,62.4032,52588.0
2016-08-04 15:30:00,99.01,99.11,99.0,99.07,59196.0,62.4032,62.4663,62.3969,62.441,59196.0
2016-08-04 15:40:00,99.08,99.11,99.01,99.06,100526.0,62.4474,62.4663,62.4032,62.4347,100526.0
2016-08-04 15:50:00,99.06,99.11,99.0,99.01,171482.0,62.4347,62.4663,62.3969,62.4032,171482.0
2016-08-05 09:30:00,99.0,99.49,98.68,98.78,346003.0,62.3969,62.7058,62.1952,62.2583,346003.0
2016-08-05 09:40:00,98.79,99.13,98.78,99.0,276528.0,62.2646,62.4789,62.2583,62.3969,276528.0
2016-08-05 09:50:00,99.01,99.26,99.01,99.15,59769.0,62.4032,62.5608,62.4032,62.4915,59769.0
2016-08-05 10:00:00,99.15,99.24,99.0,99.23,91259.0,62.4915,62.5482,62.3969,62.5419,91259.0
2016-08-05 10:10:00,99.23,99.3,99.19,99.23,90497.0,62.5419,62.586,62.5167,62.5419,90497.0
2016-08-05 10:20:00,99.25,99.28,99.0,99.01,84209.0,62.5545,62.5734,62.3969,62.4032,84209.0
2016-08-05 10:30:00,99.0,99.09,99.0,99.05,108418.0,62.3969,62.4537,62.3969,62.4284,108418.0
2016-08-05 10:40:00,99.05,99.14,99.0,99.11,66211.0,62.4284,62.4852,62.3969,62.4663,66211.0
2016-08-05 10:50:00,99.11,99.23,99.11,99.18,77134.0,62.4663,62.5419,62.4663,62.5104,77134.0
2016-08-05 11:00:00,99.18,99.25,99.15,99.19,59905.0,62.5104,62.5545,62.4915,62.5167,59905.0
2016-08-05 11:10:00,99.19,99.22,99.07,99.08,46050.0,62.5167,62.5356,62.441,62.4474,46050.0
2016-08-05 11:20:00,99.09,99.13,99.03,99.11,81642.0,62.4537,62.4789,62.4158,62.4663,81642.0
2016-08-05 11:30:00,99.1,99.13,99.07,99.09,91870.0,62.46,62.4789,62.441,62.4537,91870.0
2016-08-05 11:40:00,99.09,99.13,99.05,99.09,57868.0,62.4537,62.4789,62.4284,62.4537,57868.0
2016-08-05 11:50:00,99.09,99.11,99.06,99.09,48795.0,62.4537,62.4663,62.4347,62.4537,48795.0
2016-08-05 12:00:00,99.1,99.19,99.09,99.17,75870.0,62.46,62.5167,62.4537,62.5041,75870.0
2016-08-05 12:10:00,99.17,99.18,99.12,99.13,50611.0,62.5041,62.5104,62.4726,62.4789,50611.0
2016-08-05 12:20:00,99.12,99.18,99.1,99.14,57468.0,62.4726,62.5104,62.46,62.4852,57468.0
2016-08-05 12:30:00,99.13,99.14,99.02,99.09,39399.0,62.4789,62.4852,62.4095,62.4537,39399.0
2016-08-05 12:40:00,99.09,99.15,99.05,99.07,26785.0,62.4537,62.4915,62.4284,62.441,26785.0
2016-08-05 12:50:00,99.07,99.1,99.06,99.09,25631.0,62.441,62.46,62.4347,62.4537,25631.0
2016-08-05 13:00:00,99.09,99.1,98.99,99.02,52499.0,62.4537,62.46,62.3906,62.4095,52499.0
2016-08-05 13:10:00,99.01,99.03,98.99,99.0,61576.0,62.4032,62.4158,62.3906,62.3969,61576.0
2016-08-05 13:20:00,99.01,99.02,98.98,98.99,42813.0,62.4032,62.4095,62.3843,62.3906,42813.0
2016-08-05 13:30:00,99.0,99.07,98.99,99.03,33629.0,62.3969,62.441,62.3906,62.4158,33629.0
2016-08-05 13:40:00,99.03,99.12,99.03,99.09,35699.0,62.4158,62.4726,62.4158,62.4537,35699.0
2016-08-05 13:50:00,99.08,99.09,99.0,99.0,58551.0,62.4474,62.4537,62.3969,62.3969,58551.0
2016-08-05 14:00:00,99.0,99.03,98.97,99.0,51413.0,62.3969,62.4158,62.378,62.3969,51413.0
2016-08-05 14:10:00,98.99,99.0,98.95,98.95,42212.0,62.3906,62.3969,62.3654,62.3654,42212.0
2016-08-05 14:20:00,98.95,99.02,98.92,98.94,46398.0,62.3654,62.4095,62.3465,62.3591,46398.0
2016-08-05 14:30:00,98.95,98.96,98.72,98.73,65752.0,62.3654,62.3717,62.2205,62.2268,65752.0
2016-08-05 14:40:00,98.72,98.73,98.64,98.67,86883.0,62.2205,62.2268,62.17,62.1889,86883.0
2016-08-05 14:50:00,98.67,98.77,98.64,98.75,92486.0,62.1889,62.252,62.17,62.2394,92486.0
2016-08-05 15:00:00,98.75,98.89,98.74,98.88,102556.0,62.2394,62.3276,62.2331,62.3213,102556.0
2016-08-05 15:10:00,98.88,98.95,98.86,98.9,89345.0,62.3213,62.3654,62.3087,62.3339,89345.0
2016-08-05 15:20:00,98.9,98.97,98.83,98.89,198930.0,62.3339,62.378,62.2898,62.3276,198930.0
2016-08-05 15:30:00,98.89,98.97,98.85,98.93,64668.0,62.3276,62.378,62.3024,62.3528,64668.0
2016-08-05 15:40:00,98.93,98.94,98.78,98.81,135359.0,62.3528,62.3591,62.2583,62.2772,135359.0
2016-08-05 15:50:00,98.81,98.94,98.81,98.89,315577.0,62.2772,62.3591,62.2772,62.3276,315577.0
2016-08-08 09:30:00,98.78,98.98,98.24,98.43,161269.0,62.2583,62.3843,61.9179,62.0377,161269.0
2016-08-08 09:40:00,98.43,98.56,98.33,98.46,53300.0,62.0377,62.1196,61.9746,62.0566,53300.0
2016-08-08 09:50:00,98.44,98.68,98.41,98.63,62271.0,62.044,62.1952,62.0251,62.1637,62271.0
2016-08-08 10:00:00,98.63,98.93,98.63,98.82,81731.0,62.1637,62.3528,62.1637,62.2835,81731.0
2016-08-08 10:10:00,98.83,98.96,98.76,98.93,67031.0,62.2898,62.3717,62.2457,62.3528,67031.0
2016-08-08 10:20:00,98.95,99.32,98.95,99.29,86112.0,62.3654,62.5986,62.3654,62.5797,86112.0
2016-08-08 10:30:00,99.28,99.42,99.23,99.39,97078.0,62.5734,62.6616,62.5419,62.6427,97078.0
2016-08-08 10:40:00,99.39,99.46,99.37,99.44,29393.0,62.6427,62.6869,62.6301,62.6743,29393.0
2016-08-08 10:50:00,99.45,99.52,99.38,99.38,54413.0,62.6806,62.7247,62.6364,62.6364,54413.0
2016-08-08 11:00:00,99.38,99.41,99.26,99.32,36715.0,62.6364,62.6553,62.5608,62.5986,36715.0
2016-08-08 11:10:00,99.33,99.38,99.18,99.18,33794.0,62.6049,62.6364,62.5104,62.5104,33794.0
2016-08-08 11:20:00,99.17,99.26,99.09,99.25,31282.0,62.5041,62.5608,62.4537,62.5545,31282.0
2016-08-08 11:30:00,99.26,99.32,99.15,99.18,33253.0,62.5608,62.5986,62.4915,62.5104,33253.0
2016-08-08 11:40:00,99.18,99.28,99.17,99.24,27109.0,62.5104,62.5734,62.5041,62.5482,27109.0
2016-08-08 11:50:00,99.25,99.25,99.18,99.18,32550.0,62.5545,62.5545,62.5104,62.5104,32550.0
2016-08-08 12:00:00,99.19,99.23,99.13,99.14,22239.0,62.5167,62.5419,62.4789,62.4852,22239.0
2016-08-08 12:10:00,99.15,99.16,99.05,99.1,31228.0,62.4915,62.4978,62.4284,62.46,31228.0
2016-08-08 12:20:00,99.09,99.15,99.04,99.05,19885.0,62.4537,62.4915,62.4221,62.4284,19885.0
2016-08-08 12:30:00,99.05,99.06,98.92,98.92,31756.0,62.4284,62.4347,62.3465,62.3465,31756.0
2016-08-08 12:40:00,98.92,98.93,98.79,98.8,49789.0,62.3465,62.3528,62.2646,62.2709,49789.0
2016-08-08 12:50:00,98.8,98.86,98.79,98.82,33597.0,62.2709,62.3087,62.2646,62.2835,33597.0
2016-08-08 13:00:00,98.82,98.83,98.72,98.76,34030.0,62.2835,62.2898,62.2205,62.2457,34030.0
2016-08-08 13:10:00,98.76,98.84,98.76,98.76,28509.0,62.2457,62.2961,62.2457,62.2457,28509.0
2016-08-08 13:20:00,98.76,98.81,98.71,98.76,29968.0,62.2457,62.2772,62.2142,62.2457,29968.0
2016-08-08 13:30:00,98.77,98.82,98.72,98.8,42491.0,62.252,62.2835,62.2205,62.2709,42491.0
2016-08-08 13:40:00,98.81,98.82,98.74,98.76,64554.0,62.2772,62.2835,62.2331,62.2457,64554.0
2016-08-08 13:50:00,98.76,98.79,98.75,98.78,28478.0,62.2457,62.2646,62.2394,62.2583,28478.0
2016-08-08 14:00:00,98.78,98.79,98.71,98.77,53092.0,62.2583,62.2646,62.2142,62.252,53092.0
2016-08-08 14:10:00,98.77,98.78,98.66,98.67,39727.0,62.252,62.2583,62.1826,62.1889,39727.0
2016-08-08 14:20:00,98.67,98.7,98.64,98.67,39833.0,62.1889,62.2078,62.17,62.1889,39833.0
2016-08-08 14:30:00,98.67,98.8,98.66,98.72,44971.0,62.1889,62.2709,62.1826,62.2205,44971.0
2016-08-08 14:40:00,98.72,98.76,98.69,98.72,32023.0,62.2205,62.2457,62.2015,62.2205,32023.0
2016-08-08 14:50:00,98.72,98.76,98.71,98.72,19944.0,62.2205,62.2457,62.2142,62.2205,19944.0
2016-08-08 15:00:00,98.72,98.75,98.68,98.73,38475.0,62.2205,62.2394,62.1952,62.2268,38475.0
2016-08-08 15:10:00,98.74,98.75,98.7,98.75,33488.0,62.2331,62.2394,62.2078,62.2394,33488.0
2016-08-08 15:20:00,98.76,98.79,98.72,98.76,35972.0,62.2457,62.2646,62.2205,62.2457,35972.0
2016-08-08 15:30:00,98.76,98.81,98.74,98.75,59475.0,62.2457,62.2772,62.2331,62.2394,59475.0
2016-08-08 15:40:00,98.75,98.83,98.74,98.82,79883.0,62.2394,62.2898,62.2331,62.2835,79883.0
2016-08-08 15:50:00,98.81,98.88,98.53,98.54,926682.0,62.2772,62.3213,62.1007,62.107,926682.0
2016-08-09 09:30:00,98.67,98.83,98.53,98.77,86456.0,62.1889,62.2898,62.1007,62.252,86456.0
2016-08-09 09:40:00,98.79,98.8,98.65,98.69,79795.0,62.2646,62.2709,62.1763,62.2015,79795.0
2016-08-09 09:50:00,98.68,98.79,98.57,98.73,81647.0,62.1952,62.2646,62.1259,62.2268,81647.0
2016-08-09 10:00:00,98.77,98.9,98.69,98.84,86125.0,62.252,62.3339,62.2015,62.2961,86125.0
2016-08-09 10:10:00,98.86,98.95,98.78,98.93,65393.0,62.3087,62.3654,62.2583,62.3528,65393.0
2016-08-09 10:20:00,98.94,99.0,98.91,98.98,70524.0,62.3591,62.3969,62.3402,62.3843,70524.0
2016-08-09 10:30:00,98.98,99.1,98.97,99.0,55816.0,62.3843,62.46,62.378,62.3969,55816.0
2016-08-09 10:40:00,99.0,99.07,99.0,99.06,52758.0,62.3969,62.441,62.3969,62.4347,52758.0
2016-08-09 10:50:00,99.06,99.14,99.01,99.1,63091.0,62.4347,62.4852,62.4032,62.46,63091.0
2016-08-09 11:00:00,99.1,99.11,99.04,99.08,48795.0,62.46,62.4663,62.4221,62.4474,48795.0
2016-08-09 11:10:00,99.08,99.13,99.06,99.06,33182.0,62.4474,62.4789,62.4347,62.4347,33182.0
2016-08-09 11:20:00,99.07,99.08,99.03,99.05,37509.0,62.441,62.4474,62.4158,62.4284,37509.0
2016-08-09 11:30:00,99.04,99.21,99.04,99.13,59809.0,62.4221,62.5293,62.4221,62.4789,59809.0
2016-08-09 11:40:00,99.15,99.23,99.08,99.22,40259.0,62.4915,62.5419,62.4474,62.5356,40259.0
2016-08-09 11:50:00,99.22,99.22,99.07,99.1,33581.0,62.5356,62.5356,62.441,62.46,33581.0
2016-08-09 12:00:00,99.09,99.16,99.09,99.09,36505.0,62.4537,62.4978,62.4537,62.4537,36505.0
2016-08-09 12:10:00,99.09,99.11,99.04,99.08,38404.0,62.4537,62.4663,62.4221,62.4474,38404.0
2016-08-09 12:20:00,99.08,99.11,99.0,99.04,32006.0,62.4474,62.4663,62.3969,62.4221,32006.0
2016-08-09 12:30:00,99.05,99.08,99.01,99.07,31017.0,62.4284,62.4474,62.4032,62.441,31017.0
2016-08-09 12:40:00,99.07,99.07,98.93,98.95,49530.0,62.441,62.441,62.3528,62.3654,49530.0
2016-08-09 12:50:00,98.94,98.98,98.9,98.96,31412.0,62.3591,62.3843,62.3339,62.3717,31412.0
2016-08-09 13:00:00,98.96,98.98,98.91,98.97,25678.0,62.3717,62.3843,62.3402,62.378,25678.0
2016-08-09 13:10:00,98.98,99.02,98.92,98.93,37919.0,62.3843,62.4095,62.3465,62.3528,37919.0
2016-08-09 13:20:00,98.94,98.96,98.91,98.93,30445.0,62.3591,62.3717,62.3402,62.3528,30445.0
2016-08-09 13:30:00,98.94,98.94,98.85,98.86,47434.0,62.3591,62.3591,62.3024,62.3087,47434.0
2016-08-09 13:40:00,98.87,98.89,98.74,98.79,64328.0,62.315,62.3276,62.2331,62.2646,64328.0
2016-08-09 13:50:00,98.79,98.87,98.74,98.85,59736.0,62.2646,62.315,62.2331,62.3024,59736.0
2016-08-09 14:00:00,98.84,98.86,98.72,98.82,55953.0,62.2961,62.3087,62.2205,62.2835,55953.0
2016-08-09 14:10:00,98.81,98.83,98.73,98.8,38880.0,62.2772,62.2898,62.2268,62.2709,38880.0
2016-08-09 14:20:00,98.8,98.82,98.71,98.72,45164.0,62.2709,62.2835,62.2142,62.2205,45164.0
2016-08-09 14:30:00,98.72,98.74,98.59,98.63,47954.0,62.2205,62.2331,62.1385,62.1637,47954.0
2016-08-09 14:40:00,98.63,98.68,98.57,98.61,38175.0,62.1637,62.1952,62.1259,62.1511,38175.0
2016-08-09 14:50:00,98.62,98.64,98.58,98.6,48321.0,62.1574,62.17,62.1322,62.1448,48321.0
2016-08-09 15:00:00,98.61,98.65,98.58,98.58,54244.0,62.1511,62.1763,62.1322,62.1322,54244.0
2016-08-09 15:10:00,98.58,98.6,98.54,98.55,60235.0,62.1322,62.1448,62.107,62.1133,60235.0
2016-08-09 15:20:00,98.55,98.64,98.54,98.6,71706.0,62.1133,62.17,62.107,62.1448,71706.0
2016-08-09 15:30:00,98.61,98.64,98.56,98.59,139530.0,62.1511,62.17,62.1196,62.1385,139530.0
2016-08-09 15:40:00,98.59,98.64,98.57,98.63,179898.0,62.1385,62.17,62.1259,62.1637,179898.0
2016-08-09 15:50:00,98.63,98.69,98.39,98.4,723685.0,62.1637,62.2015,62.0125,62.0188,723685.0
2016-08-10 09:30:00,98.9,99.87,98.7,99.75,245064.0,62.3339,62.9453,62.2078,62.8696,245064.0
2016-08-10 09:40:00,99.73,99.81,99.53,99.59,91614.0,62.857,62.9075,62.731,62.7688,91614.0
2016-08-10 09:50:00,99.58,99.58,99.38,99.4,57229.0,62.7625,62.7625,62.6364,62.649,57229.0
2016-08-10 10:00:00,99.39,99.4,99.23,99.34,88832.0,62.6427,62.649,62.5419,62.6112,88832.0
2016-08-10 10:10:00,99.34,99.35,99.11,99.35,72473.0,62.6112,62.6175,62.4663,62.6175,72473.0
2016-08-10 10:20:00,99.34,99.49,99.31,99.44,33145.0,62.6112,62.7058,62.5923,62.6743,33145.0
2016-08-10 10:30:00,99.43,99.49,99.19,99.2,60120.0,62.6679,62.7058,62.5167,62.523,60120.0
2016-08-10 10:40:00,99.2,99.27,99.16,99.22,52631.0,62.523,62.5671,62.4978,62.5356,52631.0
2016-08-10 10:50:00,99.22,99.26,99.14,99.22,483108.0,62.5356,62.5608,62.4852,62.5356,483108.0
2016-08-10 11:00:00,99.23,99.48,99.23,99.44,58297.0,62.5419,62.6995,62.5419,62.6743,58297.0
2016-08-10 11:10:00,99.44,99.47,99.36,99.42,40171.0,62.6743,62.6932,62.6238,62.6616,40171.0
2016-08-10 11:20:00,99.41,99.45,99.37,99.41,30453.0,62.6553,62.6806,62.6301,62.6553,30453.0
2016-08-10 11:30:00,99.41,99.5,99.41,99.45,40878.0,62.6553,62.7121,62.6553,62.6806,40878.0
2016-08-10 11:40:00,99.45,99.48,99.41,99.44,39689.0,62.6806,62.6995,62.6553,62.6743,39689.0
2016-08-10 11:50:00,99.43,99.47,99.31,99.31,69523.0,62.6679,62.6932,62.5923,62.5923,69523.0
2016-08-10 12:00:00,99.31,99.43,99.3,99.39,52165.0,62.5923,62.6679,62.586,62.6427,52165.0
2016-08-10 12:10:00,99.4,99.46,99.39,99.41,31018.0,62.649,62.6869,62.6427,62.6553,31018.0
2016-08-10 12:20:00,99.42,99.43,99.37,99.4,30653.0,62.6616,62.6679,62.6301,62.649,30653.0
2016-08-10 12:30:00,99.4,99.41,99.31,99.36,28624.0,62.649,62.6553,62.5923,62.6238,28624.0
2016-08-10 12:40:00,99.37,99.38,99.32,99.36,22532.0,62.6301,62.6364,62.5986,62.6238,22532.0
2016-08-10 12:50:00,99.35,99.46,99.35,99.4,21191.0,62.6175,62.6869,62.6175,62.649,21191.0
2016-08-10 13:00:00,99.39,99.44,99.38,99.42,28964.0,62.6427,62.6743,62.6364,62.6616,28964.0
2016-08-10 13:10:00,99.41,99.42,99.35,99.38,23450.0,62.6553,62.6616,62.6175,62.6364,23450.0
2016-08-10 13:20:00,99.38,99.38,99.31,99.34,53545.0,62.6364,62.6364,62.5923,62.6112,53545.0
2016-08-10 13:30:00,99.34,99.37,99.3,99.32,27246.0,62.6112,62.6301,62.586,62.5986,27246.0
2016-08-10 13:40:00,99.32,99.4,99.32,99.35,34978.0,62.5986,62.649,62.5986,62.6175,34978.0
2016-08-10 13:50:00,99.35,99.39,99.25,99.27,35885.0,62.6175,62.6427,62.5545,62.5671,35885.0
2016-08-10 14:00:00,99.27,99.31,99.19,99.22,35537.0,62.5671,62.5923,62.5167,62.5356,35537.0
2016-08-10 14:10:00,99.23,99.28,99.1,99.11,36153.0,62.5419,62.5734,62.46,62.4663,36153.0
2016-08-10 14:20:00,99.12,99.15,99.02,99.08,37123.0,62.4726,62.4915,62.4095,62.4474,37123.0
2016-08-10 14:30:00,99.09,99.12,99.03,99.09,35109.0,62.4537,62.4726,62.4158,62.4537,35109.0
2016-08-10 14:40:00,99.08,99.13,99.04,99.12,51912.0,62.4474,62.4789,62.4221,62.4726,51912.0
2016-08-10 14:50:00,99.12,99.13,99.06,99.1,34949.0,62.4726,62.4789,62.4347,62.46,34949.0
2016-08-10 15:00:00,99.11,99.16,99.07,99.15,36148.0,62.4663,62.4978,62.441,62.4915,36148.0
2016-08-10 15:10:00,99.15,99.24,99.13,99.21,42340.0,62.4915,62.5482,62.4789,62.5293,42340.0
2016-08-10 15:20:00,99.21,99.35,99.21,99.32,47758.0,62.5293,62.6175,62.5293,62.5986,47758.0
2016-08-10 15:30:00,99.33,99.34,99.24,99.27,60591.0,62.6049,62.6112,62.5482,62.5671,60591.0
2016-08-10 15:40:00,99.27,99.32,99.23,99.24,74855.0,62.5671,62.5986,62.5419,62.5482,74855.0
2016-08-10 15:50:00,99.23,99.35,99.16,99.17,338799.0,62.5419,62.6175,62.4978,62.5041,338799.0
2016-08-11 09:30:00,99.49,99.92,99.49,99.8,113578.0,62.7058,62.9768,62.7058,62.9011,113578.0
2016-08-11 09:40:00,99.77,99.79,99.53,99.57,49844.0,62.8822,62.8948,62.731,62.7562,49844.0
2016-08-11 09:50:00,99.54,99.68,99.52,99.54,40459.0,62.7373,62.8255,62.7247,62.7373,40459.0
2016-08-11 10:00:00,99.53,99.61,99.34,99.34,45503.0,62.731,62.7814,62.6112,62.6112,45503.0
2016-08-11 10:10:00,99.36,99.53,99.31,99.52,38686.0,62.6238,62.731,62.5923,62.7247,38686.0
2016-08-11 10:20:00,99.52,99.52,99.43,99.48,38534.0,62.7247,62.7247,62.6679,62.6995,38534.0
2016-08-11 10:30:00,99.48,99.51,99.4,99.49,169594.0,62.6995,62.7184,62.649,62.7058,169594.0
2016-08-11 10:40:00,99.49,99.57,99.43,99.45,36813.0,62.7058,62.7562,62.6679,62.6806,36813.0
2016-08-11 10:50:00,99.45,99.49,99.36,99.38,32165.0,62.6806,62.7058,62.6238,62.6364,32165.0
2016-08-11 11:00:00,99.38,99.44,99.37,99.4,67331.0,62.6364,62.6743,62.6301,62.649,67331.0
2016-08-11 11:10:00,99.4,99.41,99.29,99.34,32823.0,62.649,62.6553,62.5797,62.6112,32823.0
2016-08-11 11:20:00,99.35,99.35,99.24,99.31,43217.0,62.6175,62.6175,62.5482,62.5923,43217.0
2016-08-11 11:30:00,99.31,99.51,99.31,99.36,35320.0,62.5923,62.7184,62.5923,62.6238,35320.0
2016-08-11 11:40:00,99.35,99.38,99.31,99.35,18087.0,62.6175,62.6364,62.5923,62.6175,18087.0
2016-08-11 11:50:00,99.35,99.38,99.27,99.29,27927.0,62.6175,62.6364,62.5671,62.5797,27927.0
2016-08-11 12:00:00,99.28,99.32,99.2,99.24,23604.0,62.5734,62.5986,62.523,62.5482,23604.0
2016-08-11 12:10:00,99.23,99.25,99.13,99.13,37677.0,62.5419,62.5545,62.4789,62.4789,37677.0
2016-08-11 12:20:00,99.13,99.16,99.09,99.11,47780.0,62.4789,62.4978,62.4537,62.4663,47780.0
2016-08-11 12:30:00,99.11,99.19,99.1,99.13,23837.0,62.4663,62.5167,62.46,62.4789,23837.0
2016-08-11 12:40:00,99.15,99.16,99.08,99.13,18210.0,62.4915,62.4978,62.4474,62.4789,18210.0
2016-08-11 12:50:00,99.13,99.13,99.07,99.12,27282.0,62.4789,62.4789,62.441,62.4726,27282.0
2016-08-11 13:00:00,99.12,99.25,99.12,99.23,35022.0,62.4726,62.5545,62.4726,62.5419,35022.0
2016-08-11 13:10:00,99.23,99.28,99.21,99.23,26411.0,62.5419,62.5734,62.5293,62.5419,26411.0
2016-08-11 13:20:00,99.22,99.33,99.22,99.29,29591.0,62.5356,62.6049,62.5356,62.5797,29591.0
2016-08-11 13:30:00,99.28,99.32,99.21,99.22,23842.0,62.5734,62.5986,62.5293,62.5356,23842.0
2016-08-11 13:40:00,99.22,99.26,99.17,99.18,34105.0,62.5356,62.5608,62.5041,62.5104,34105.0
2016-08-11 13:50:00,99.18,99.21,99.1,99.13,34123.0,62.5104,62.5293,62.46,62.4789,34123.0
2016-08-11 14:00:00,99.13,99.23,99.11,99.17,31050.0,62.4789,62.5419,62.4663,62.5041,31050.0
2016-08-11 14:10:00,99.18,99.19,99.14,99.17,52804.0,62.5104,62.5167,62.4852,62.5041,52804.0
2016-08-11 14:20:00,99.17,99.17,99.1,99.12,43373.0,62.5041,62.5041,62.46,62.4726,43373.0
2016-08-11 14:30:00,99.13,99.16,99.09,99.09,41710.0,62.4789,62.4978,62.4537,62.4537,41710.0
2016-08-11 14:40:00,99.09,99.11,99.06,99.09,40964.0,62.4537,62.4663,62.4347,62.4537,40964.0
2016-08-11 14:50:00,99.09,99.12,99.0,99.08,66732.0,62.4537,62.4726,62.3969,62.4474,66732.0
2016-08-11 15:00:00,99.08,99.11,99.05,99.07,42984.0,62.4474,62.4663,62.4284,62.441,42984.0
2016-08-11 15:10:00,99.08,99.08,99.0,99.06,54306.0,62.4474,62.4474,62.3969,62.4347,54306.0
2016-08-11 15:20:00,99.06,99.07,99.02,99.05,56542.0,62.4347,62.441,62.4095,62.4284,56542.0
2016-08-11 15:30:00,99.05,99.08,99.03,99.04,64685.0,62.4284,62.4474,62.4158,62.4221,64685.0
2016-08-11 15:40:00,99.03,99.1,98.98,99.09,161677.0,62.4158,62.46,62.3843,62.4537,161677.0
2016-08-11 15:50:00,99.09,99.1,98.83,98.87,430127.0,62.4537,62.46,62.2898,62.315,430127.0
2016-08-12 09:30:00,99.53,99.97,99.34,99.65,193642.0,62.731,63.0083,62.6112,62.8066,193642.0
2016-08-12 09:40:00,99.7,99.7,99.48,99.53,62176.0,62.8381,62.8381,62.6995,62.731,62176.0
2016-08-12 09:50:00,99.52,99.62,99.32,99.61,46297.0,62.7247,62.7877,62.5986,62.7814,46297.0
2016-08-12 10:00:00,99.6,99.62,99.48,99.6,54703.0,62.7751,62.7877,62.6995,62.7751,54703.0
2016-08-12 10:10:00,99.59,99.69,99.51,99.66,55013.0,62.7688,62.8318,62.7184,62.8129,55013.0
2016-08-12 10:20:00,99.65,99.73,99.6,99.68,61183.0,62.8066,62.857,62.7751,62.8255,61183.0
2016-08-12 10:30:00,99.69,99.7,99.48,99.49,47822.0,62.8318,62.8381,62.6995,62.7058,47822.0
2016-08-12 10:40:00,99.5,99.58,99.49,99.54,38540.0,62.7121,62.7625,62.7058,62.7373,38540.0
2016-08-12 10:50:00,99.55,99.55,99.47,99.5,23475.0,62.7436,62.7436,62.6932,62.7121,23475.0
2016-08-12 11:00:00,99.5,99.53,99.48,99.48,30560.0,62.7121,62.731,62.6995,62.6995,30560.0
2016-08-12 11:10:00,99.48,99.53,99.43,99.44,47946.0,62.6995,62.731,62.6679,62.6743,47946.0
2016-08-12 11:20:00,99.44,99.44,99.37,99.38,42261.0,62.6743,62.6743,62.6301,62.6364,42261.0
2016-08-12 11:30:00,99.38,99.38,99.35,99.36,24294.0,62.6364,62.6364,62.6175,62.6238,24294.0
2016-08-12 11:40:00,99.37,99.43,99.33,99.34,59570.0,62.6301,62.6679,62.6049,62.6112,59570.0
2016-08-12 11:50:00,99.34,99.37,99.31,99.37,30708.0,62.6112,62.6301,62.5923,62.6301,30708.0
2016-08-12 12:00:00,99.37,99.39,99.22,99.27,44554.0,62.6301,62.6427,62.5356,62.5671,44554.0
2016-08-12 12:10:00,99.28,99.35,99.2,99.3,36980.0,62.5734,62.6175,62.523,62.586,36980.0
2016-08-12 12:20:00,99.3,99.35,99.26,99.26,40543.0,62.586,62.6175,62.5608,62.5608,40543.0
2016-08-12 12:30:00,99.27,99.27,99.18,99.2,30832.0,62.5671,62.5671,62.5104,62.523,30832.0
2016-08-12 12:40:00,99.2,99.21,99.1,99.13,34239.0,62.523,62.5293,62.46,62.4789,34239.0
2016-08-12 12:50:00,99.13,99.15,99.08,99.12,31959.0,62.4789,62.4915,62.4474,62.4726,31959.0
2016-08-12 13:00:00,99.12,99.13,99.0,99.05,42405.0,62.4726,62.4789,62.3969,62.4284,42405.0
2016-08-12 13:10:00,99.06,99.13,99.05,99.12,23328.0,62.4347,62.4789,62.4284,62.4726,23328.0
2016-08-12 13:20:00,99.12,99.18,99.12,99.15,25631.0,62.4726,62.5104,62.4726,62.4915,25631.0
2016-08-12 13:30:00,99.14,99.15,99.05,99.07,20122.0,62.4852,62.4915,62.4284,62.441,20122.0
2016-08-12 13:40:00,99.08,99.08,99.0,99.01,45274.0,62.4474,62.4474,62.3969,62.4032,45274.0
2016-08-12 13:50:00,99.01,99.1,99.01,99.05,27644.0,62.4032,62.46,62.4032,62.4284,27644.0
2016-08-12 14:00:00,99.06,99.09,99.01,99.04,27189.0,62.4347,62.4537,62.4032,62.4221,27189.0
2016-08-12 14:10:00,99.04,99.06,99.01,99.04,42145.0,62.4221,62.4347,62.4032,62.4221,42145.0
2016-08-12 14:20:00,99.03,99.1,99.03,99.08,36828.0,62.4158,62.46,62.4158,62.4474,36828.0
2016-08-12 14:30:00,99.08,99.08,99.03,99.07,28428.0,62.4474,62.4474,62.4158,62.441,28428.0
2016-08-12 14:40:00,99.07,99.21,99.05,99.19,32449.0,62.441,62.5293,62.4284,62.5167,32449.0
2016-08-12 14:50:00,99.19,99.19,99.15,99.17,43319.0,62.5167,62.5167,62.4915,62.5041,43319.0
2016-08-12 15:00:00,99.17,99.21,99.15,99.2,62132.0,62.5041,62.5293,62.4915,62.523,62132.0
2016-08-12 15:10:00,99.2,99.2,99.12,99.18,38682.0,62.523,62.523,62.4726,62.5104,38682.0
2016-08-12 15:20:00,99.18,99.2,99.13,99.19,40232.0,62.5104,62.523,62.4789,62.5167,40232.0
2016-08-12 15:30:00,99.2,99.24,99.17,99.23,74710.0,62.523,62.5482,62.5041,62.5419,74710.0
2016-08-12 15:40:00,99.22,99.33,99.21,99.27,94787.0,62.5356,62.6049,62.5293,62.5671,94787.0
2016-08-12 15:50:00,99.27,99.27,98.98,99.0,697670.0,62.5671,62.5671,62.3843,62.3969,697670.0
2016-08-15 09:30:00,99.14,99.18,98.73,98.87,129316.0,62.4852,62.5104,62.2268,62.315,129316.0
2016-08-15 09:40:00,98.85,98.94,98.8,98.9,61956.0,62.3024,62.3591,62.2709,62.3339,61956.0
2016-08-15 09:50:00,98.91,98.95,98.8,98.95,81347.0,62.3402,62.3654,62.2709,62.3654,81347.0
2016-08-15 10:00:00,98.96,98.97,98.83,98.86,48029.0,62.3717,62.378,62.2898,62.3087,48029.0
2016-08-15 10:10:00,98.87,98.93,98.81,98.82,80778.0,62.315,62.3528,62.2772,62.2835,80778.0
2016-08-15 10:20:00,98.83,98.84,98.71,98.73,54099.0,62.2898,62.2961,62.2142,62.2268,54099.0
2016-08-15 10:30:00,98.74,98.9,98.73,98.74,534241.0,62.2331,62.3339,62.2268,62.2331,534241.0
2016-08-15 10:40:00,98.75,98.86,98.68,98.72,117263.0,62.2394,62.3087,62.1952,62.2205,117263.0
2016-08-15 10:50:00,98.72,98.72,98.54,98.7,90135.0,62.2205,62.2205,62.107,62.2078,90135.0
2016-08-15 11:00:00,98.7,98.79,98.68,98.7,114232.0,62.2078,62.2646,62.1952,62.2078,114232.0
2016-08-15 11:10:00,98.71,98.74,98.64,98.71,49537.0,62.2142,62.2331,62.17,62.2142,49537.0
2016-08-15 11:20:00,98.71,98.75,98.7,98.7,45628.0,62.2142,62.2394,62.2078,62.2078,45628.0
2016-08-15 11:30:00,98.7,98.75,98.69,98.7,112086.0,62.2078,62.2394,62.2015,62.2078,112086.0
2016-08-15 11:40:00,98.7,98.73,98.67,98.73,81456.0,62.2078,62.2268,62.1889,62.2268,81456.0
2016-08-15 11:50:00,98.73,98.83,98.7,98.71,310185.0,62.2268,62.2898,62.2078,62.2142,310185.0
2016-08-15 12:00:00,98.72,98.75,98.7,98.72,252795.0,62.2205,62.2394,62.2078,62.2205,252795.0
2016-08-15 12:10:00,98.71,98.75,98.7,98.72,78762.0,62.2142,62.2394,62.2078,62.2205,78762.0
2016-08-15 12:20:00,98.72,98.85,98.71,98.84,132349.0,62.2205,62.3024,62.2142,62.2961,132349.0
2016-08-15 12:30:00,98.83,98.85,98.74,98.85,194608.0,62.2898,62.3024,62.2331,62.3024,194608.0
2016-08-15 12:40:00,98.84,98.92,98.84,98.86,67538.0,62.2961,62.3465,62.2961,62.3087,67538.0
2016-08-15 12:50:00,98.86,98.98,98.85,98.95,49416.0,62.3087,62.3843,62.3024,62.3654,49416.0
2016-08-15 13:00:00,98.95,98.98,98.94,98.95,62460.0,62.3654,62.3843,62.3591,62.3654,62460.0
2016-08-15 13:10:00,98.95,98.95,98.71,98.73,334800.0,62.3654,62.3654,62.2142,62.2268,334800.0
2016-08-15 13:20:00,98.73,98.83,98.69,98.78,138973.0,62.2268,62.2898,62.2015,62.2583,138973.0
2016-08-15 13:30:00,98.78,98.78,98.73,98.76,35225.0,62.2583,62.2583,62.2268,62.2457,35225.0
2016-08-15 13:40:00,98.76,98.79,98.74,98.75,30071.0,62.2457,62.2646,62.2331,62.2394,30071.0
2016-08-15 13:50:00,98.74,98.78,98.7,98.71,25953.0,62.2331,62.2583,62.2078,62.2142,25953.0
2016-08-15 14:00:00,98.71,98.73,98.62,98.67,35590.0,62.2142,62.2268,62.1574,62.1889,35590.0
2016-08-15 14:10:00,98.66,98.67,98.55,98.61,86687.0,62.1826,62.1889,62.1133,62.1511,86687.0
2016-08-15 14:20:00,98.61,98.68,98.58,98.67,37075.0,62.1511,62.1952,62.1322,62.1889,37075.0
2016-08-15 14:30:00,98.67,98.7,98.6,98.68,34123.0,62.1889,62.2078,62.1448,62.1952,34123.0
2016-08-15 14:40:00,98.68,98.82,98.67,98.8,88150.0,62.1952,62.2835,62.1889,62.2709,88150.0
2016-08-15 14:50:00,98.79,98.81,98.73,98.75,53924.0,62.2646,62.2772,62.2268,62.2394,53924.0
2016-08-15 15:00:00,98.75,98.78,98.7,98.72,77262.0,62.2394,62.2583,62.2078,62.2205,77262.0
2016-08-15 15:10:00,98.71,98.74,98.66,98.7,112729.0,62.2142,62.2331,62.1826,62.2078,112729.0
2016-08-15 15:20:00,98.7,98.71,98.68,98.7,42177.0,62.2078,62.2142,62.1952,62.2078,42177.0
2016-08-15 15:30:00,98.7,98.73,98.69,98.7,67313.0,62.2078,62.2268,62.2015,62.2078,67313.0
2016-08-15 15:40:00,98.7,98.78,98.66,98.7,148565.0,62.2078,62.2583,62.1826,62.2078,148565.0
2016-08-15 15:50:00,98.69,98.74,98.55,98.61,422955.0,62.2015,62.2331,62.1133,62.1511,422955.0
2016-08-16 09:30:00,98.42,98.81,98.4,98.73,82458.0,62.0314,62.2772,62.0188,62.2268,82458.0
2016-08-16 09:40:00,98.73,98.75,98.6,98.73,127248.0,62.2268,62.2394,62.1448,62.2268,127248.0
2016-08-16 09:50:00,98.73,98.9,98.66,98.88,175908.0,62.2268,62.3339,62.1826,62.3213,175908.0
2016-08-16 10:00:00,98.89,98.94,98.8,98.94,91605.0,62.3276,62.3591,62.2709,62.3591,91605.0
2016-08-16 10:10:00,98.94,99.06,98.92,99.02,102621.0,62.3591,62.4347,62.3465,62.4095,102621.0
2016-08-16 10:20:00,99.02,99.15,98.96,99.13,77932.0,62.4095,62.4915,62.3717,62.4789,77932.0
2016-08-16 10:30:00,99.14,99.36,99.13,99.35,153779.0,62.4852,62.6238,62.4789,62.6175,153779.0
2016-08-16 10:40:00,99.35,99.66,99.34,99.61,114200.0,62.6175,62.8129,62.6112,62.7814,114200.0
2016-08-16 10:50:00,99.62,99.64,99.48,99.51,102845.0,62.7877,62.8003,62.6995,62.7184,102845.0
2016-08-16 11:00:00,99.51,99.6,99.48,99.58,99554.0,62.7184,62.7751,62.6995,62.7625,99554.0
2016-08-16 11:10:00,99.58,99.59,99.51,99.56,75424.0,62.7625,62.7688,62.7184,62.7499,75424.0
2016-08-16 11:20:00,99.57,99.58,99.46,99.48,42823.0,62.7562,62.7625,62.6869,62.6995,42823.0
2016-08-16 11:30:00,99.48,99.49,99.4,99.47,46863.0,62.6995,62.7058,62.649,62.6932,46863.0
2016-08-16 11:40:00,99.47,99.49,99.37,99.44,42054.0,62.6932,62.7058,62.6301,62.6743,42054.0
2016-08-16 11:50:00,99.44,99.45,99.35,99.37,31664.0,62.6743,62.6806,62.6175,62.6301,31664.0
2016-08-16 12:00:00,99.37,99.39,99.3,99.37,48949.0,62.6301,62.6427,62.586,62.6301,48949.0
2016-08-16 12:10:00,99.37,99.38,99.3,99.3,32738.0,62.6301,62.6364,62.586,62.586,32738.0
2016-08-16 12:20:00,99.3,99.36,99.28,99.36,41185.0,62.586,62.6238,62.5734,62.6238,41185.0
2016-08-16 12:30:00,99.35,99.36,99.26,99.31,40790.0,62.6175,62.6238,62.5608,62.5923,40790.0
2016-08-16 12:40:00,99.31,99.34,99.28,99.33,31412.0,62.5923,62.6112,62.5734,62.6049,31412.0
2016-08-16 12:50:00,99.34,99.34,99.27,99.29,28295.0,62.6112,62.6112,62.5671,62.5797,28295.0
2016-08-16 13:00:00,99.29,99.31,99.24,99.24,37204.0,62.5797,62.5923,62.5482,62.5482,37204.0
2016-08-16 13:10:00,99.25,99.27,99.15,99.23,27936.0,62.5545,62.5671,62.4915,62.5419,27936.0
2016-08-16 13:20:00,99.23,99.27,99.2,99.23,44070.0,62.5419,62.5671,62.523,62.5419,44070.0
2016-08-16 13:30:00,99.22,99.26,99.21,99.25,35824.0,62.5356,62.5608,62.5293,62.5545,35824.0
2016-08-16 13:40:00,99.24,99.25,99.16,99.24,45761.0,62.5482,62.5545,62.4978,62.5482,45761.0
2016-08-16 13:50:00,99.24,99.3,99.21,99.3,31207.0,62.5482,62.586,62.5293,62.586,31207.0
2016-08-16 14:00:00,99.29,99.37,99.28,99.35,37605.0,62.5797,62.6301,62.5734,62.6175,37605.0
2016-08-16 14:10:00,99.34,99.37,99.2,99.29,33642.0,62.6112,62.6301,62.523,62.5797,33642.0
2016-08-16 14:20:00,99.28,99.36,99.25,99.35,27763.0,62.5734,62.6238,62.5545,62.6175,27763.0
2016-08-16 14:30:00,99.34,99.36,99.26,99.31,46608.0,62.6112,62.6238,62.5608,62.5923,46608.0
2016-08-16 14:40:00,99.3,99.36,99.3,99.34,22645.0,62.586,62.6238,62.586,62.6112,22645.0
2016-08-16 14:50:00,99.34,99.39,99.31,99.38,32331.0,62.6112,62.6427,62.5923,62.6364,32331.0
2016-08-16 15:00:00,99.37,99.45,99.36,99.45,140430.0,62.6301,62.6806,62.6238,62.6806,140430.0
2016-08-16 15:10:00,99.44,99.52,99.44,99.52,75998.0,62.6743,62.7247,62.6743,62.7247,75998.0
2016-08-16 15:20:00,99.52,99.53,99.45,99.5,38980.0,62.7247,62.731,62.6806,62.7121,38980.0
2016-08-16 15:30:00,99.49,99.5,99.39,99.42,96257.0,62.7058,62.7121,62.6427,62.6616,96257.0
2016-08-16 15:40:00,99.42,99.48,99.41,99.45,108331.0,62.6616,62.6995,62.6553,62.6806,108331.0
2016-08-16 15:50:00,99.46,99.53,99.44,99.48,350165.0,62.6869,62.731,62.6743,62.6995,350165.0
2016-08-17 09:30:00,99.7,100.2,99.7,99.81,207432.0,62.8381,63.1533,62.8381,62.9075,207432.0
2016-08-17 09:40:00,99.77,99.81,99.65,99.74,111077.0,62.8822,62.9075,62.8066,62.8633,111077.0
2016-08-17 09:50:00,99.73,99.79,99.7,99.75,75805.0,62.857,62.8948,62.8381,62.8696,75805.0
2016-08-17 10:00:00,99.75,99.86,99.73,99.86,193828.0,62.8696,62.939,62.857,62.939,193828.0
2016-08-17 10:10:00,99.87,99.92,99.79,99.92,109416.0,62.9453,62.9768,62.8948,62.9768,109416.0
2016-08-17 10:20:00,99.92,100.0,99.91,99.98,104766.0,62.9768,63.0272,62.9705,63.0146,104766.0
2016-08-17 10:30:00,99.99,100.02,99.95,99.98,66368.0,63.0209,63.0398,62.9957,63.0146,66368.0
2016-08-17 10:40:00,99.98,99.98,99.84,99.89,44951.0,63.0146,63.0146,62.9264,62.9579,44951.0
2016-08-17 10:50:00,99.9,99.95,99.89,99.89,49531.0,62.9642,62.9957,62.9579,62.9579,49531.0
2016-08-17 11:00:00,99.9,99.92,99.89,99.91,36330.0,62.9642,62.9768,62.9579,62.9705,36330.0
2016-08-17 11:10:00,99.92,99.92,99.88,99.88,89030.0,62.9768,62.9768,62.9516,62.9516,89030.0
2016-08-17 11:20:00,99.87,99.9,99.72,99.75,52441.0,62.9453,62.9642,62.8507,62.8696,52441.0
2016-08-17 11:30:00,99.75,99.77,99.55,99.58,47767.0,62.8696,62.8822,62.7436,62.7625,47767.0
2016-08-17 11:40:00,99.59,99.64,99.54,99.6,45547.0,62.7688,62.8003,62.7373,62.7751,45547.0
2016-08-17 11:50:00,99.6,99.64,99.59,99.64,52089.0,62.7751,62.8003,62.7688,62.8003,52089.0
2016-08-17 12:00:00,99.64,99.65,99.45,99.46,147254.0,62.8003,62.8066,62.6806,62.6869,147254.0
2016-08-17 12:10:00,99.45,99.54,99.45,99.53,46558.0,62.6806,62.7373,62.6806,62.731,46558.0
2016-08-17 12:20:00,99.54,99.58,99.53,99.55,57013.0,62.7373,62.7625,62.731,62.7436,57013.0
2016-08-17 12:30:00,99.55,99.58,99.53,99.55,51513.0,62.7436,62.7625,62.731,62.7436,51513.0
2016-08-17 12:40:00,99.56,99.77,99.56,99.72,56366.0,62.7499,62.8822,62.7499,62.8507,56366.0
2016-08-17 12:50:00,99.72,99.75,99.68,99.73,43469.0,62.8507,62.8696,62.8255,62.857,43469.0
2016-08-17 13:00:00,99.73,99.74,99.65,99.71,49540.0,62.857,62.8633,62.8066,62.8444,49540.0
2016-08-17 13:10:00,99.71,99.88,99.71,99.86,55290.0,62.8444,62.9516,62.8444,62.939,55290.0
2016-08-17 13:20:00,99.86,99.89,99.86,99.87,47720.0,62.939,62.9579,62.939,62.9453,47720.0
2016-08-17 13:30:00,99.87,99.98,99.87,99.95,69249.0,62.9453,63.0146,62.9453,62.9957,69249.0
2016-08-17 13:40:00,99.97,100.0,99.84,99.86,73753.0,63.0083,63.0272,62.9264,62.939,73753.0
2016-08-17 13:50:00,99.88,99.92,99.84,99.86,42317.0,62.9516,62.9768,62.9264,62.939,42317.0
2016-08-17 14:00:00,99.87,100.15,99.67,100.13,94615.0,62.9453,63.1217,62.8192,63.1091,94615.0
2016-08-17 14:10:00,100.13,100.35,100.1,100.31,118703.0,63.1091,63.2478,63.0902,63.2226,118703.0
2016-08-17 14:20:00,100.31,100.38,100.18,100.26,70413.0,63.2226,63.2667,63.1407,63.1911,70413.0
2016-08-17 14:30:00,100.26,100.27,100.14,100.23,61212.0,63.1911,63.1974,63.1154,63.1722,61212.0
2016-08-17 14:40:00,100.24,100.24,100.13,100.16,48288.0,63.1785,63.1785,63.1091,63.128,48288.0
2016-08-17 14:50:00,100.17,100.18,100.08,100.12,55028.0,63.1343,63.1407,63.0776,63.1028,55028.0
2016-08-17 15:00:00,100.13,100.16,100.05,100.09,71969.0,63.1091,63.128,63.0587,63.0839,71969.0
2016-08-17 15:10:00,100.1,100.22,100.08,100.16,70655.0,63.0902,63.1659,63.0776,63.128,70655.0
2016-08-17 15:20:00,100.15,100.23,100.14,100.23,65612.0,63.1217,63.1722,63.1154,63.1722,65612.0
2016-08-17 15:30:00,100.23,100.29,100.17,100.27,86507.0,63.1722,63.21,63.1343,63.1974,86507.0
2016-08-17 15:40:00,100.28,100.34,100.22,100.33,107674.0,63.2037,63.2415,63.1659,63.2352,107674.0
2016-08-17 15:50:00,100.34,100.36,100.23,100.28,243738.0,63.2415,63.2541,63.1722,63.2037,243738.0
2016-08-18 09:30:00,100.07,100.27,99.97,100.08,90748.0,63.0713,63.1974,63.0083,63.0776,90748.0
2016-08-18 09:40:00,100.07,100.09,99.82,99.91,66503.0,63.0713,63.0839,62.9138,62.9705,66503.0
2016-08-18 09:50:00,99.91,100.06,99.87,99.99,88357.0,62.9705,63.065,62.9453,63.0209,88357.0
2016-08-18 10:00:00,100.0,100.07,99.94,99.96,66659.0,63.0272,63.0713,62.9894,63.002,66659.0
2016-08-18 10:10:00,99.97,100.07,99.94,100.06,61289.0,63.0083,63.0713,62.9894,63.065,61289.0
2016-08-18 10:20:00,100.07,100.08,100.0,100.03,43444.0,63.0713,63.0776,63.0272,63.0461,43444.0
2016-08-18 10:30:00,100.02,100.09,100.01,100.08,33659.0,63.0398,63.0839,63.0335,63.0776,33659.0
2016-08-18 10:40:00,100.09,100.1,99.97,100.02,38738.0,63.0839,63.0902,63.0083,63.0398,38738.0
2016-08-18 10:50:00,100.03,100.11,100.01,100.08,40430.0,63.0461,63.0965,63.0335,63.0776,40430.0
2016-08-18 11:00:00,100.09,100.11,100.04,100.08,39030.0,63.0839,63.0965,63.0524,63.0776,39030.0
2016-08-18 11:10:00,100.08,100.12,100.06,100.07,30263.0,63.0776,63.1028,63.065,63.0713,30263.0
2016-08-18 11:20:00,100.07,100.11,100.07,100.07,24356.0,63.0713,63.0965,63.0713,63.0713,24356.0
2016-08-18 11:30:00,100.07,100.08,99.99,100.02,77324.0,63.0713,63.0776,63.0209,63.0398,77324.0
2016-08-18 11:40:00,100.02,100.07,100.0,100.03,66124.0,63.0398,63.0713,63.0272,63.0461,66124.0
2016-08-18 11:50:00,100.02,100.05,99.97,99.98,56398.0,63.0398,63.0587,63.0083,63.0146,56398.0
2016-08-18 12:00:00,99.98,100.0,99.95,99.98,121759.0,63.0146,63.0272,62.9957,63.0146,121759.0
2016-08-18 12:10:00,99.98,100.07,99.97,100.05,34327.0,63.0146,63.0713,63.0083,63.0587,34327.0
2016-08-18 12:20:00,100.05,100.07,100.01,100.02,15008.0,63.0587,63.0713,63.0335,63.0398,15008.0
2016-08-18 12:30:00,100.02,100.06,99.94,100.04,53803.0,63.0398,63.065,62.9894,63.0524,53803.0
2016-08-18 12:40:00,100.03,100.06,100.0,100.03,16818.0,63.0461,63.065,63.0272,63.0461,16818.0
2016-08-18 12:50:00,100.04,100.05,99.96,100.01,16800.0,63.0524,63.0587,63.002,63.0335,16800.0
2016-08-18 13:00:00,100.01,100.05,100.01,100.03,28227.0,63.0335,63.0587,63.0335,63.0461,28227.0
2016-08-18 13:10:00,100.04,100.05,99.99,100.02,22695.0,63.0524,63.0587,63.0209,63.0398,22695.0
2016-08-18 13:20:00,100.02,100.05,99.98,100.0,19769.0,63.0398,63.0587,63.0146,63.0272,19769.0
2016-08-18 13:30:00,100.01,100.03,99.99,100.01,25434.0,63.0335,63.0461,63.0209,63.0335,25434.0
2016-08-18 13:40:00,100.01,100.06,100.0,100.05,39646.0,63.0335,63.065,63.0272,63.0587,39646.0
2016-08-18 13:50:00,100.06,100.09,100.04,100.05,38390.0,63.065,63.0839,63.0524,63.0587,38390.0
2016-08-18 14:00:00,100.05,100.07,100.03,100.06,46571.0,63.0587,63.0713,63.0461,63.065,46571.0
2016-08-18 14:10:00,100.07,100.09,100.04,100.04,46127.0,63.0713,63.0839,63.0524,63.0524,46127.0
2016-08-18 14:20:00,100.04,100.05,99.98,100.03,32713.0,63.0524,63.0587,63.0146,63.0461,32713.0
2016-08-18 14:30:00,100.04,100.05,99.99,100.02,130788.0,63.0524,63.0587,63.0209,63.0398,130788.0
2016-08-18 14:40:00,100.02,100.05,100.01,100.04,26722.0,63.0398,63.0587,63.0335,63.0524,26722.0
2016-08-18 14:50:00,100.05,100.12,100.05,100.11,77857.0,63.0587,63.1028,63.0587,63.0965,77857.0
2016-08-18 15:00:00,100.11,100.26,100.1,100.22,79750.0,63.0965,63.1911,63.0902,63.1659,79750.0
2016-08-18 15:10:00,100.22,100.23,100.2,100.22,33110.0,63.1659,63.1722,63.1533,63.1659,33110.0
2016-08-18 15:20:00,100.22,100.24,100.21,100.23,46324.0,63.1659,63.1785,63.1596,63.1722,46324.0
2016-08-18 15:30:00,100.23,100.3,100.19,100.25,94765.0,63.1722,63.2163,63.147,63.1848,94765.0
2016-08-18 15:40:00,100.25,100.34,100.22,100.26,106776.0,63.1848,63.2415,63.1659,63.1911,106776.0
2016-08-18 15:50:00,100.26,100.35,100.25,100.32,236619.0,63.1911,63.2478,63.1848,63.2289,236619.0
2016-08-19 09:30:00,100.04,100.12,99.62,99.74,445773.0,63.0524,63.1028,62.7877,62.8633,445773.0
2016-08-19 09:40:00,99.73,100.0,99.68,99.92,121951.0,62.857,63.0272,62.8255,62.9768,121951.0
2016-08-19 09:50:00,99.92,100.04,99.67,99.69,73369.0,62.9768,63.0524,62.8192,62.8318,73369.0
2016-08-19 10:00:00,99.68,99.75,99.54,99.6,66607.0,62.8255,62.8696,62.7373,62.7751,66607.0
2016-08-19 10:10:00,99.6,99.65,99.54,99.6,71570.0,62.7751,62.8066,62.7373,62.7751,71570.0
2016-08-19 10:20:00,99.61,99.64,99.55,99.6,96820.0,62.7814,62.8003,62.7436,62.7751,96820.0
2016-08-19 10:30:00,99.59,99.71,99.59,99.6,58365.0,62.7688,62.8444,62.7688,62.7751,58365.0
2016-08-19 10:40:00,99.61,99.66,99.58,99.6,52221.0,62.7814,62.8129,62.7625,62.7751,52221.0
2016-08-19 10:50:00,99.6,99.64,99.57,99.61,53370.0,62.7751,62.8003,62.7562,62.7814,53370.0
2016-08-19 11:00:00,99.62,99.68,99.6,99.62,36280.0,62.7877,62.8255,62.7751,62.7877,36280.0
2016-08-19 11:10:00,99.64,99.67,99.59,99.62,42221.0,62.8003,62.8192,62.7688,62.7877,42221.0
2016-08-19 11:20:00,99.62,99.64,99.59,99.61,35003.0,62.7877,62.8003,62.7688,62.7814,35003.0
2016-08-19 11:30:00,99.61,99.72,99.59,99.61,29135.0,62.7814,62.8507,62.7688,62.7814,29135.0
2016-08-19 11:40:00,99.62,99.71,99.61,99.63,38251.0,62.7877,62.8444,62.7814,62.794,38251.0
2016-08-19 11:50:00,99.62,99.68,99.59,99.65,28663.0,62.7877,62.8255,62.7688,62.8066,28663.0
2016-08-19 12:00:00,99.66,99.77,99.65,99.73,23418.0,62.8129,62.8822,62.8066,62.857,23418.0
2016-08-19 12:10:00,99.73,99.74,99.62,99.63,24992.0,62.857,62.8633,62.7877,62.794,24992.0
2016-08-19 12:20:00,99.63,99.78,99.62,99.71,21348.0,62.794,62.8885,62.7877,62.8444,21348.0
2016-08-19 12:30:00,99.71,99.75,99.61,99.63,25797.0,62.8444,62.8696,62.7814,62.794,25797.0
2016-08-19 12:40:00,99.63,99.68,99.61,99.66,18615.0,62.794,62.8255,62.7814,62.8129,18615.0
2016-08-19 12:50:00,99.66,99.7,99.62,99.67,20385.0,62.8129,62.8381,62.7877,62.8192,20385.0
2016-08-19 13:00:00,99.67,99.82,99.66,99.81,35534.0,62.8192,62.9138,62.8129,62.9075,35534.0
2016-08-19 13:10:00,99.81,99.82,99.74,99.74,25580.0,62.9075,62.9138,62.8633,62.8633,25580.0
2016-08-19 13:20:00,99.74,99.8,99.68,99.69,24074.0,62.8633,62.9011,62.8255,62.8318,24074.0
2016-08-19 13:30:00,99.69,99.74,99.66,99.7,26184.0,62.8318,62.8633,62.8129,62.8381,26184.0
2016-08-19 13:40:00,99.72,99.84,99.7,99.8,34797.0,62.8507,62.9264,62.8381,62.9011,34797.0
2016-08-19 13:50:00,99.81,99.84,99.79,99.79,25059.0,62.9075,62.9264,62.8948,62.8948,25059.0
2016-08-19 14:00:00,99.8,99.83,99.78,99.8,32303.0,62.9011,62.9201,62.8885,62.9011,32303.0
2016-08-19 14:10:00,99.79,99.82,99.77,99.81,43963.0,62.8948,62.9138,62.8822,62.9075,43963.0
2016-08-19 14:20:00,99.81,99.87,99.78,99.8,42072.0,62.9075,62.9453,62.8885,62.9011,42072.0
2016-08-19 14:30:00,99.82,99.84,99.79,99.8,21038.0,62.9138,62.9264,62.8948,62.9011,21038.0
2016-08-19 14:40:00,99.8,99.87,99.8,99.86,26082.0,62.9011,62.9453,62.9011,62.939,26082.0
2016-08-19 14:50:00,99.86,99.95,99.83,99.92,43963.0,62.939,62.9957,62.9201,62.9768,43963.0
2016-08-19 15:00:00,99.92,99.92,99.84,99.84,27745.0,62.9768,62.9768,62.9264,62.9264,27745.0
2016-08-19 15:10:00,99.83,99.86,99.79,99.85,40144.0,62.9201,62.939,62.8948,62.9327,40144.0
2016-08-19 15:20:00,99.85,99.89,99.8,99.84,38042.0,62.9327,62.9579,62.9011,62.9264,38042.0
2016-08-19 15:30:00,99.84,99.98,99.84,99.95,125316.0,62.9264,63.0146,62.9264,62.9957,125316.0
2016-08-19 15:40:00,99.95,100.0,99.93,99.99,106755.0,62.9957,63.0272,62.9831,63.0209,106755.0
2016-08-19 15:50:00,99.99,100.0,99.92,99.92,216900.0,63.0209,63.0272,62.9768,62.9768,216900.0
2016-08-22 09:30:00,99.96,100.14,99.8,99.85,78078.0,63.002,63.1154,62.9011,62.9327,78078.0
2016-08-22 09:40:00,99.84,100.04,99.82,99.9,34321.0,62.9264,63.0524,62.9138,62.9642,34321.0
2016-08-22 09:50:00,99.88,99.88,99.72,99.84,27260.0,62.9516,62.9516,62.8507,62.9264,27260.0
2016-08-22 10:00:00,99.84,99.96,99.75,99.81,34902.0,62.9264,63.002,62.8696,62.9075,34902.0
2016-08-22 10:10:00,99.81,99.85,99.74,99.76,37730.0,62.9075,62.9327,62.8633,62.8759,37730.0
2016-08-22 10:20:00,99.77,99.82,99.7,99.71,26728.0,62.8822,62.9138,62.8381,62.8444,26728.0
2016-08-22 10:30:00,99.72,99.78,99.72,99.77,28216.0,62.8507,62.8885,62.8507,62.8822,28216.0
2016-08-22 10:40:00,99.78,99.95,99.78,99.92,27046.0,62.8885,62.9957,62.8885,62.9768,27046.0
2016-08-22 10:50:00,99.94,99.98,99.81,99.98,21196.0,62.9894,63.0146,62.9075,63.0146,21196.0
2016-08-22 11:00:00,99.98,99.98,99.77,99.8,21923.0,63.0146,63.0146,62.8822,62.9011,21923.0
2016-08-22 11:10:00,99.81,99.91,99.81,99.83,21120.0,62.9075,62.9705,62.9075,62.9201,21120.0
2016-08-22 11:20:00,99.83,99.88,99.7,99.72,27973.0,62.9201,62.9516,62.8381,62.8507,27973.0
2016-08-22 11:30:00,99.72,99.83,99.7,99.81,29590.0,62.8507,62.9201,62.8381,62.9075,29590.0
2016-08-22 11:40:00,99.82,99.89,99.8,99.87,22840.0,62.9138,62.9579,62.9011,62.9453,22840.0
2016-08-22 11:50:00,99.88,99.9,99.83,99.86,31510.0,62.9516,62.9642,62.9201,62.939,31510.0
2016-08-22 12:00:00,99.85,99.92,99.84,99.88,21885.0,62.9327,62.9768,62.9264,62.9516,21885.0
2016-08-22 12:10:00,99.87,99.94,99.86,99.92,19921.0,62.9453,62.9894,62.939,62.9768,19921.0
2016-08-22 12:20:00,99.92,100.1,99.91,100.09,29200.0,62.9768,63.0902,62.9705,63.0839,29200.0
2016-08-22 12:30:00,100.1,100.11,99.97,100.0,21280.0,63.0902,63.0965,63.0083,63.0272,21280.0
2016-08-22 12:40:00,100.02,100.03,99.93,99.96,13938.0,63.0398,63.0461,62.9831,63.002,13938.0
2016-08-22 12:50:00,99.95,100.0,99.94,99.99,14852.0,62.9957,63.0272,62.9894,63.0209,14852.0
2016-08-22 13:00:00,99.99,99.99,99.94,99.96,15963.0,63.0209,63.0209,62.9894,63.002,15963.0
2016-08-22 13:10:00,99.97,99.98,99.93,99.97,20623.0,63.0083,63.0146,62.9831,63.0083,20623.0
2016-08-22 13:20:00,99.98,99.99,99.81,99.86,22820.0,63.0146,63.0209,62.9075,62.939,22820.0
2016-08-22 13:30:00,99.86,99.87,99.84,99.86,25416.0,62.939,62.9453,62.9264,62.939,25416.0
2016-08-22 13:40:00,99.86,100.07,99.86,100.05,26856.0,62.939,63.0713,62.939,63.0587,26856.0
2016-08-22 13:50:00,100.04,100.06,99.99,100.01,21373.0,63.0524,63.065,63.0209,63.0335,21373.0
2016-08-22 14:00:00,100.03,100.13,100.02,100.09,39678.0,63.0461,63.1091,63.0398,63.0839,39678.0
2016-08-22 14:10:00,100.09,100.15,100.08,100.12,52007.0,63.0839,63.1217,63.0776,63.1028,52007.0
2016-08-22 14:20:00,100.12,100.13,100.02,100.06,73978.0,63.1028,63.1091,63.0398,63.065,73978.0
2016-08-22 14:30:00,100.06,100.1,100.05,100.08,33580.0,63.065,63.0902,63.0587,63.0776,33580.0
2016-08-22 14:40:00,100.07,100.12,100.06,100.11,25266.0,63.0713,63.1028,63.065,63.0965,25266.0
2016-08-22 14:50:00,100.12,100.12,100.05,100.09,26980.0,63.1028,63.1028,63.0587,63.0839,26980.0
2016-08-22 15:00:00,100.09,100.14,100.08,100.1,23727.0,63.0839,63.1154,63.0776,63.0902,23727.0
2016-08-22 15:10:00,100.11,100.11,100.07,100.08,28597.0,63.0965,63.0965,63.0713,63.0776,28597.0
2016-08-22 15:20:00,100.09,100.14,100.08,100.11,28153.0,63.0839,63.1154,63.0776,63.0965,28153.0
2016-08-22 15:30:00,100.12,100.12,100.06,100.08,53892.0,63.1028,63.1028,63.065,63.0776,53892.0
2016-08-22 15:40:00,100.08,100.09,100.02,100.02,57991.0,63.0776,63.0839,63.0398,63.0398,57991.0
2016-08-22 15:50:00,100.03,100.19,100.01,100.16,269234.0,63.0461,63.147,63.0335,63.128,269234.0
2016-08-23 09:30:00,100.25,100.45,100.16,100.38,104698.0,63.1848,63.3108,63.128,63.2667,104698.0
2016-08-23 09:40:00,100.35,100.58,100.35,100.39,69944.0,63.2478,63.3928,63.2478,63.273,69944.0
2016-08-23 09:50:00,100.39,100.39,100.15,100.32,50787.0,63.273,63.273,63.1217,63.2289,50787.0
2016-08-23 10:00:00,100.31,100.38,100.22,100.23,44200.0,63.2226,63.2667,63.1659,63.1722,44200.0
2016-08-23 10:10:00,100.24,100.4,100.19,100.36,37659.0,63.1785,63.2793,63.147,63.2541,37659.0
2016-08-23 10:20:00,100.33,100.43,100.32,100.34,30002.0,63.2352,63.2982,63.2289,63.2415,30002.0
2016-08-23 10:30:00,100.35,100.39,100.22,100.32,48860.0,63.2478,63.273,63.1659,63.2289,48860.0
2016-08-23 10:40:00,100.32,100.4,100.28,100.4,30896.0,63.2289,63.2793,63.2037,63.2793,30896.0
2016-08-23 10:50:00,100.4,100.4,100.3,100.32,20314.0,63.2793,63.2793,63.2163,63.2289,20314.0
2016-08-23 11:00:00,100.31,100.32,100.18,100.24,46641.0,63.2226,63.2289,63.1407,63.1785,46641.0
2016-08-23 11:10:00,100.24,100.31,100.17,100.29,36232.0,63.1785,63.2226,63.1343,63.21,36232.0
2016-08-23 11:20:00,100.28,100.33,100.23,100.29,29387.0,63.2037,63.2352,63.1722,63.21,29387.0
2016-08-23 11:30:00,100.29,100.36,100.24,100.31,35686.0,63.21,63.2541,63.1785,63.2226,35686.0
2016-08-23 11:40:00,100.32,100.41,100.31,100.4,43207.0,63.2289,63.2856,63.2226,63.2793,43207.0
2016-08-23 11:50:00,100.4,100.42,100.36,100.4,18659.0,63.2793,63.2919,63.2541,63.2793,18659.0
2016-08-23 12:00:00,100.39,100.41,100.35,100.37,35762.0,63.273,63.2856,63.2478,63.2604,35762.0
2016-08-23 12:10:00,100.36,100.42,100.33,100.42,18552.0,63.2541,63.2919,63.2352,63.2919,18552.0
2016-08-23 12:20:00,100.42,100.43,100.34,100.35,28351.0,63.2919,63.2982,63.2415,63.2478,28351.0
2016-08-23 12:30:00,100.35,100.4,100.34,100.4,20672.0,63.2478,63.2793,63.2415,63.2793,20672.0
2016-08-23 12:40:00,100.39,100.43,100.36,100.43,11395.0,63.273,63.2982,63.2541,63.2982,11395.0
2016-08-23 12:50:00,100.42,100.48,100.4,100.45,30940.0,63.2919,63.3297,63.2793,63.3108,30940.0
2016-08-23 13:00:00,100.45,100.48,100.38,100.41,39201.0,63.3108,63.3297,63.2667,63.2856,39201.0
2016-08-23 13:10:00,100.41,100.49,100.4,100.48,25066.0,63.2856,63.336,63.2793,63.3297,25066.0
2016-08-23 13:20:00,100.48,100.52,100.46,100.48,26391.0,63.3297,63.3549,63.3171,63.3297,26391.0
2016-08-23 13:30:00,100.48,100.54,100.46,100.54,22005.0,63.3297,63.3675,63.3171,63.3675,22005.0
2016-08-23 13:40:00,100.53,100.54,100.46,100.48,19535.0,63.3612,63.3675,63.3171,63.3297,19535.0
2016-08-23 13:50:00,100.48,100.53,100.47,100.5,14460.0,63.3297,63.3612,63.3234,63.3423,14460.0
2016-08-23 14:00:00,100.49,100.5,100.43,100.48,44320.0,63.336,63.3423,63.2982,63.3297,44320.0
2016-08-23 14:10:00,100.47,100.5,100.4,100.4,54013.0,63.3234,63.3423,63.2793,63.2793,54013.0
2016-08-23 14:20:00,100.4,100.45,100.38,100.4,19145.0,63.2793,63.3108,63.2667,63.2793,19145.0
2016-08-23 14:30:00,100.4,100.45,100.4,100.42,12606.0,63.2793,63.3108,63.2793,63.2919,12606.0
2016-08-23 14:40:00,100.42,100.42,100.35,100.36,23636.0,63.2919,63.2919,63.2478,63.2541,23636.0
2016-08-23 14:50:00,100.35,100.36,100.31,100.34,19002.0,63.2478,63.2541,63.2226,63.2415,19002.0
2016-08-23 15:00:00,100.34,100.37,100.33,100.35,16048.0,63.2415,63.2604,63.2352,63.2478,16048.0
2016-08-23 15:10:00,100.35,100.43,100.34,100.43,32044.0,63.2478,63.2982,63.2415,63.2982,32044.0
2016-08-23 15:20:00,100.42,100.42,100.37,100.41,17288.0,63.2919,63.2919,63.2604,63.2856,17288.0
2016-08-23 15:30:00,100.4,100.41,100.33,100.35,37690.0,63.2793,63.2856,63.2352,63.2478,37690.0
2016-08-23 15:40:00,100.35,100.4,100.31,100.33,52188.0,63.2478,63.2793,63.2226,63.2352,52188.0
2016-08-23 15:50:00,100.33,100.43,100.3,100.39,192382.0,63.2352,63.2982,63.2163,63.273,192382.0
2016-08-24 09:30:00,100.13,100.37,99.62,99.65,99382.0,63.1091,63.2604,62.7877,62.8066,99382.0
2016-08-24 09:40:00,99.67,99.67,99.5,99.61,122895.0,62.8192,62.8192,62.7121,62.7814,122895.0
2016-08-24 09:50:00,99.61,99.65,99.45,99.48,47346.0,62.7814,62.8066,62.6806,62.6995,47346.0
2016-08-24 10:00:00,99.49,99.58,99.39,99.48,72386.0,62.7058,62.7625,62.6427,62.6995,72386.0
2016-08-24 10:10:00,99.48,99.78,99.48,99.77,49139.0,62.6995,62.8885,62.6995,62.8822,49139.0
2016-08-24 10:20:00,99.76,99.97,99.76,99.94,95460.0,62.8759,63.0083,62.8759,62.9894,95460.0
2016-08-24 10:30:00,99.94,99.95,99.71,99.86,148523.0,62.9894,62.9957,62.8444,62.939,148523.0
2016-08-24 10:40:00,99.85,99.85,99.64,99.73,67931.0,62.9327,62.9327,62.8003,62.857,67931.0
2016-08-24 10:50:00,99.73,99.82,99.69,99.81,57256.0,62.857,62.9138,62.8318,62.9075,57256.0
2016-08-24 11:00:00,99.8,99.92,99.68,99.86,81245.0,62.9011,62.9768,62.8255,62.939,81245.0
2016-08-24 11:10:00,99.85,99.89,99.78,99.81,41892.0,62.9327,62.9579,62.8885,62.9075,41892.0
2016-08-24 11:20:00,99.81,99.86,99.76,99.86,41808.0,62.9075,62.939,62.8759,62.939,41808.0
2016-08-24 11:30:00,99.86,99.9,99.75,99.88,29495.0,62.939,62.9642,62.8696,62.9516,29495.0
2016-08-24 11:40:00,99.89,99.95,99.84,99.95,19375.0,62.9579,62.9957,62.9264,62.9957,19375.0
2016-08-24 11:50:00,99.94,99.98,99.9,99.96,27655.0,62.9894,63.0146,62.9642,63.002,27655.0
2016-08-24 12:00:00,99.96,100.11,99.96,100.08,30125.0,63.002,63.0965,63.002,63.0776,30125.0
2016-08-24 12:10:00,100.08,100.15,100.07,100.15,36891.0,63.0776,63.1217,63.0713,63.1217,36891.0
2016-08-24 12:20:00,100.15,100.17,100.05,100.05,29921.0,63.1217,63.1343,63.0587,63.0587,29921.0
2016-08-24 12:30:00,100.05,100.09,100.02,100.02,23570.0,63.0587,63.0839,63.0398,63.0398,23570.0
2016-08-24 12:40:00,100.01,100.02,99.93,99.94,28895.0,63.0335,63.0398,62.9831,62.9894,28895.0
2016-08-24 12:50:00,99.95,99.96,99.89,99.95,30193.0,62.9957,63.002,62.9579,62.9957,30193.0
2016-08-24 13:00:00,99.96,100.02,99.93,100.0,25600.0,63.002,63.0398,62.9831,63.0272,25600.0
2016-08-24 13:10:00,100.0,100.01,99.94,99.96,30194.0,63.0272,63.0335,62.9894,63.002,30194.0
2016-08-24 13:20:00,99.97,100.0,99.9,99.91,41920.0,63.0083,63.0272,62.9642,62.9705,41920.0
2016-08-24 13:30:00,99.9,99.93,99.87,99.87,30700.0,62.9642,62.9831,62.9453,62.9453,30700.0
2016-08-24 13:40:00,99.87,99.89,99.85,99.87,35352.0,62.9453,62.9579,62.9327,62.9453,35352.0
2016-08-24 13:50:00,99.88,99.98,99.87,99.97,37072.0,62.9516,63.0146,62.9453,63.0083,37072.0
2016-08-24 14:00:00,99.97,99.99,99.9,99.92,42825.0,63.0083,63.0209,62.9642,62.9768,42825.0
2016-08-24 14:10:00,99.92,99.99,99.88,99.98,29152.0,62.9768,63.0209,62.9516,63.0146,29152.0
2016-08-24 14:20:00,99.98,99.98,99.93,99.95,24269.0,63.0146,63.0146,62.9831,62.9957,24269.0
2016-08-24 14:30:00,99.95,99.98,99.91,99.95,27716.0,62.9957,63.0146,62.9705,62.9957,27716.0
2016-08-24 14:40:00,99.94,100.01,99.94,99.94,43147.0,62.9894,63.0335,62.9894,62.9894,43147.0
2016-08-24 14:50:00,99.95,100.03,99.93,100.02,34184.0,62.9957,63.0461,62.9831,63.0398,34184.0
2016-08-24 15:00:00,100.02,100.04,99.97,99.99,40232.0,63.0398,63.0524,63.0083,63.0209,40232.0
2016-08-24 15:10:00,99.99,100.11,99.98,100.04,34303.0,63.0209,63.0965,63.0146,63.0524,34303.0
2016-08-24 15:20:00,100.04,100.1,100.03,100.04,54112.0,63.0524,63.0902,63.0461,63.0524,54112.0
2016-08-24 15:30:00,100.04,100.11,99.97,99.98,70332.0,63.0524,63.0965,63.0083,63.0146,70332.0
2016-08-24 15:40:00,99.98,100.04,99.91,100.04,118942.0,63.0146,63.0524,62.9705,63.0524,118942.0
2016-08-24 15:50:00,100.04,100.18,100.02,100.16,241031.0,63.0524,63.1407,63.0398,63.128,241031.0
2016-08-25 09:30:00,100.2,100.2,99.81,100.02,58135.0,63.1533,63.1533,62.9075,63.0398,58135.0
2016-08-25 09:40:00,100.0,100.15,100.0,100.12,28283.0,63.0272,63.1217,63.0272,63.1028,28283.0
2016-08-25 09:50:00,100.11,100.14,99.89,99.93,38432.0,63.0965,63.1154,62.9579,62.9831,38432.0
2016-08-25 10:00:00,99.93,99.94,99.74,99.86,85847.0,62.9831,62.9894,62.8633,62.939,85847.0
2016-08-25 10:10:00,99.87,99.91,99.78,99.87,46500.0,62.9453,62.9705,62.8885,62.9453,46500.0
2016-08-25 10:20:00,99.89,100.02,99.88,99.92,31532.0,62.9579,63.0398,62.9516,62.9768,31532.0
2016-08-25 10:30:00,99.92,99.96,99.82,99.86,53585.0,62.9768,63.002,62.9138,62.939,53585.0
2016-08-25 10:40:00,99.86,99.88,99.8,99.83,41973.0,62.939,62.9516,62.9011,62.9201,41973.0
2016-08-25 10:50:00,99.83,99.95,99.83,99.9,31013.0,62.9201,62.9957,62.9201,62.9642,31013.0
2016-08-25 11:00:00,99.9,100.07,99.89,100.06,31206.0,62.9642,63.0713,62.9579,63.065,31206.0
2016-08-25 11:10:00,100.07,100.07,99.87,99.89,53514.0,63.0713,63.0713,62.9453,62.9579,53514.0
2016-08-25 11:20:00,99.89,99.9,99.8,99.84,28993.0,62.9579,62.9642,62.9011,62.9264,28993.0
2016-08-25 11:30:00,99.85,99.93,99.85,99.87,30359.0,62.9327,62.9831,62.9327,62.9453,30359.0
2016-08-25 11:40:00,99.87,99.97,99.86,99.94,26137.0,62.9453,63.0083,62.939,62.9894,26137.0
2016-08-25 11:50:00,99.94,99.97,99.93,99.96,23392.0,62.9894,63.0083,62.9831,63.002,23392.0
2016-08-25 12:00:00,99.96,99.99,99.9,99.93,23331.0,63.002,63.0209,62.9642,62.9831,23331.0
2016-08-25 12:10:00,99.93,100.03,99.93,100.01,24837.0,62.9831,63.0461,62.9831,63.0335,24837.0
2016-08-25 12:20:00,100.01,100.01,99.9,99.91,18411.0,63.0335,63.0335,62.9642,62.9705,18411.0
2016-08-25 12:30:00,99.91,99.92,99.86,99.9,39340.0,62.9705,62.9768,62.939,62.9642,39340.0
2016-08-25 12:40:00,99.9,99.97,99.89,99.93,16164.0,62.9642,63.0083,62.9579,62.9831,16164.0
2016-08-25 12:50:00,99.94,99.95,99.92,99.94,16959.0,62.9894,62.9957,62.9768,62.9894,16959.0
2016-08-25 13:00:00,99.95,99.97,99.82,99.82,18907.0,62.9957,63.0083,62.9138,62.9138,18907.0
2016-08-25 13:10:00,99.81,99.87,99.81,99.81,23632.0,62.9075,62.9453,62.9075,62.9075,23632.0
2016-08-25 13:20:00,99.81,99.83,99.73,99.75,23394.0,62.9075,62.9201,62.857,62.8696,23394.0
2016-08-25 13:30:00,99.75,99.8,99.63,99.66,35527.0,62.8696,62.9011,62.794,62.8129,35527.0
2016-08-25 13:40:00,99.67,99.69,99.58,99.6,34586.0,62.8192,62.8318,62.7625,62.7751,34586.0
2016-08-25 13:50:00,99.59,99.61,99.54,99.54,38201.0,62.7688,62.7814,62.7373,62.7373,38201.0
2016-08-25 14:00:00,99.53,99.67,99.51,99.63,70540.0,62.731,62.8192,62.7184,62.794,70540.0
2016-08-25 14:10:00,99.63,99.66,99.51,99.51,44632.0,62.794,62.8129,62.7184,62.7184,44632.0
2016-08-25 14:20:00,99.51,99.52,99.44,99.44,51297.0,62.7184,62.7247,62.6743,62.6743,51297.0
2016-08-25 14:30:00,99.45,99.58,99.45,99.55,52042.0,62.6806,62.7625,62.6806,62.7436,52042.0
2016-08-25 14:40:00,99.55,99.68,99.54,99.68,68442.0,62.7436,62.8255,62.7373,62.8255,68442.0
2016-08-25 14:50:00,99.67,99.74,99.63,99.73,42974.0,62.8192,62.8633,62.794,62.857,42974.0
2016-08-25 15:00:00,99.73,99.82,99.73,99.81,58646.0,62.857,62.9138,62.857,62.9075,58646.0
2016-08-25 15:10:00,99.82,99.82,99.79,99.8,36680.0,62.9138,62.9138,62.8948,62.9011,36680.0
2016-08-25 15:20:00,99.8,99.85,99.77,99.81,48505.0,62.9011,62.9327,62.8822,62.9075,48505.0
2016-08-25 15:30:00,99.81,99.88,99.79,99.81,76856.0,62.9075,62.9516,62.8948,62.9075,76856.0
2016-08-25 15:40:00,99.81,99.83,99.76,99.82,88467.0,62.9075,62.9201,62.8759,62.9138,88467.0
2016-08-25 15:50:00,99.81,99.84,99.7,99.82,216821.0,62.9075,62.9264,62.8381,62.9138,216821.0
2016-08-26 09:30:00,99.96,100.45,99.96,100.38,98725.0,63.002,63.3108,63.002,63.2667,98725.0
2016-08-26 09:40:00,100.38,100.46,100.24,100.25,43701.0,63.2667,63.3171,63.1785,63.1848,43701.0
2016-08-26 09:50:00,100.27,100.33,100.21,100.25,35306.0,63.1974,63.2352,63.1596,63.1848,35306.0
2016-08-26 10:00:00,100.24,100.26,99.69,100.0,107553.0,63.1785,63.1911,62.8318,63.0272,107553.0
2016-08-26 10:10:00,100.01,100.48,99.99,100.37,86215.0,63.0335,63.3297,63.0209,63.2604,86215.0
2016-08-26 10:20:00,100.36,100.45,100.22,100.31,54290.0,63.2541,63.3108,63.1659,63.2226,54290.0
2016-08-26 10:30:00,100.33,100.34,100.09,100.17,59915.0,63.2352,63.2415,63.0839,63.1343,59915.0
2016-08-26 10:40:00,100.2,100.2,100.1,100.16,25281.0,63.1533,63.1533,63.0902,63.128,25281.0
2016-08-26 10:50:00,100.16,100.27,100.09,100.24,33241.0,63.128,63.1974,63.0839,63.1785,33241.0
2016-08-26 11:00:00,100.23,100.27,100.16,100.21,29088.0,63.1722,63.1974,63.128,63.1596,29088.0
2016-08-26 11:10:00,100.19,100.31,100.14,100.3,29570.0,63.147,63.2226,63.1154,63.2163,29570.0
2016-08-26 11:20:00,100.28,100.34,100.25,100.32,29371.0,63.2037,63.2415,63.1848,63.2289,29371.0
2016-08-26 11:30:00,100.31,100.33,100.02,100.06,31396.0,63.2226,63.2352,63.0398,63.065,31396.0
2016-08-26 11:40:00,100.05,100.05,99.89,99.99,46493.0,63.0587,63.0587,62.9579,63.0209,46493.0
2016-08-26 11:50:00,99.98,99.99,99.68,99.73,46065.0,63.0146,63.0209,62.8255,62.857,46065.0
2016-08-26 12:00:00,99.71,99.71,99.29,99.39,84850.0,62.8444,62.8444,62.5797,62.6427,84850.0
2016-08-26 12:10:00,99.38,99.38,99.17,99.27,52908.0,62.6364,62.6364,62.5041,62.5671,52908.0
2016-08-26 12:20:00,99.26,99.26,99.16,99.22,52092.0,62.5608,62.5608,62.4978,62.5356,52092.0
2016-08-26 12:30:00,99.23,99.33,99.21,99.33,33346.0,62.5419,62.6049,62.5293,62.6049,33346.0
2016-08-26 12:40:00,99.34,99.54,99.32,99.5,42903.0,62.6112,62.7373,62.5986,62.7121,42903.0
2016-08-26 12:50:00,99.49,99.51,99.43,99.48,34458.0,62.7058,62.7184,62.6679,62.6995,34458.0
2016-08-26 13:00:00,99.47,99.51,99.35,99.38,36845.0,62.6932,62.7184,62.6175,62.6364,36845.0
2016-08-26 13:10:00,99.39,99.45,99.3,99.33,40985.0,62.6427,62.6806,62.586,62.6049,40985.0
2016-08-26 13:20:00,99.33,99.37,99.29,99.35,21011.0,62.6049,62.6301,62.5797,62.6175,21011.0
2016-08-26 13:30:00,99.34,99.38,99.24,99.26,22300.0,62.6112,62.6364,62.5482,62.5608,22300.0
2016-08-26 13:40:00,99.28,99.33,99.24,99.25,19933.0,62.5734,62.6049,62.5482,62.5545,19933.0
2016-08-26 13:50:00,99.24,99.24,99.06,99.12,44250.0,62.5482,62.5482,62.4347,62.4726,44250.0
2016-08-26 14:00:00,99.1,99.24,99.09,99.22,42457.0,62.46,62.5482,62.4537,62.5356,42457.0
2016-08-26 14:10:00,99.22,99.28,98.89,98.96,62991.0,62.5356,62.5734,62.3276,62.3717,62991.0
2016-08-26 14:20:00,98.97,98.99,98.87,98.88,42703.0,62.378,62.3906,62.315,62.3213,42703.0
2016-08-26 14:30:00,98.88,99.04,98.86,99.04,49554.0,62.3213,62.4221,62.3087,62.4221,49554.0
2016-08-26 14:40:00,99.03,99.1,98.98,98.99,36876.0,62.4158,62.46,62.3843,62.3906,36876.0
2016-08-26 14:50:00,98.99,99.12,98.95,99.09,45155.0,62.3906,62.4726,62.3654,62.4537,45155.0
2016-08-26 15:00:00,99.09,99.2,99.02,99.2,56570.0,62.4537,62.523,62.4095,62.523,56570.0
2016-08-26 15:10:00,99.2,99.25,99.11,99.13,54610.0,62.523,62.5545,62.4663,62.4789,54610.0
2016-08-26 15:20:00,99.13,99.31,99.06,99.24,67950.0,62.4789,62.5923,62.4347,62.5482,67950.0
2016-08-26 15:30:00,99.25,99.33,99.17,99.23,87264.0,62.5545,62.6049,62.5041,62.5419,87264.0
2016-08-26 15:40:00,99.23,99.23,99.05,99.1,81333.0,62.5419,62.5419,62.4284,62.46,81333.0
2016-08-26 15:50:00,99.1,99.21,99.04,99.14,183854.0,62.46,62.5293,62.4221,62.4852,183854.0
2016-08-29 09:30:00,99.08,99.69,99.06,99.54,85296.0,62.4474,62.8318,62.4347,62.7373,85296.0
2016-08-29 09:40:00,99.53,99.74,99.52,99.7,67118.0,62.731,62.8633,62.7247,62.8381,67118.0
2016-08-29 09:50:00,99.7,99.85,99.6,99.81,47107.0,62.8381,62.9327,62.7751,62.9075,47107.0
2016-08-29 10:00:00,99.78,99.78,99.58,99.61,53628.0,62.8885,62.8885,62.7625,62.7814,53628.0
2016-08-29 10:10:00,99.61,99.61,99.32,99.44,45050.0,62.7814,62.7814,62.5986,62.6743,45050.0
2016-08-29 10:20:00,99.42,99.46,99.35,99.45,42455.0,62.6616,62.6869,62.6175,62.6806,42455.0
2016-08-29 10:30:00,99.46,99.54,99.44,99.49,44807.0,62.6869,62.7373,62.6743,62.7058,44807.0
2016-08-29 10:40:00,99.5,99.65,99.49,99.65,38195.0,62.7121,62.8066,62.7058,62.8066,38195.0
2016-08-29 10:50:00,99.65,99.73,99.62,99.71,43939.0,62.8066,62.857,62.7877,62.8444,43939.0
2016-08-29 11:00:00,99.72,99.8,99.71,99.76,61733.0,62.8507,62.9011,62.8444,62.8759,61733.0
2016-08-29 11:10:00,99.75,99.85,99.7,99.81,56424.0,62.8696,62.9327,62.8381,62.9075,56424.0
2016-08-29 11:20:00,99.82,99.88,99.8,99.8,52735.0,62.9138,62.9516,62.9011,62.9011,52735.0
2016-08-29 11:30:00,99.8,99.9,99.79,99.89,67652.0,62.9011,62.9642,62.8948,62.9579,67652.0
2016-08-29 11:40:00,99.88,99.89,99.77,99.82,38079.0,62.9516,62.9579,62.8822,62.9138,38079.0
2016-08-29 11:50:00,99.82,99.93,99.76,99.92,49287.0,62.9138,62.9831,62.8759,62.9768,49287.0
2016-08-29 12:00:00,99.92,100.0,99.9,99.99,33922.0,62.9768,63.0272,62.9642,63.0209,33922.0
2016-08-29 12:10:00,99.99,100.0,99.83,99.83,47291.0,63.0209,63.0272,62.9201,62.9201,47291.0
2016-08-29 12:20:00,99.83,99.84,99.69,99.7,55376.0,62.9201,62.9264,62.8318,62.8381,55376.0
2016-08-29 12:30:00,99.71,99.81,99.71,99.8,38387.0,62.8444,62.9075,62.8444,62.9011,38387.0
2016-08-29 12:40:00,99.8,99.8,99.67,99.68,32510.0,62.9011,62.9011,62.8192,62.8255,32510.0
2016-08-29 12:50:00,99.67,99.73,99.67,99.7,34209.0,62.8192,62.857,62.8192,62.8381,34209.0
2016-08-29 13:00:00,99.71,99.71,99.65,99.71,31434.0,62.8444,62.8444,62.8066,62.8444,31434.0
2016-08-29 13:10:00,99.72,99.78,99.68,99.78,37121.0,62.8507,62.8885,62.8255,62.8885,37121.0
2016-08-29 13:20:00,99.78,99.9,99.77,99.86,25513.0,62.8885,62.9642,62.8822,62.939,25513.0
2016-08-29 13:30:00,99.86,99.9,99.82,99.83,19357.0,62.939,62.9642,62.9138,62.9201,19357.0
2016-08-29 13:40:00,99.83,99.92,99.81,99.91,35392.0,62.9201,62.9768,62.9075,62.9705,35392.0
2016-08-29 13:50:00,99.91,99.99,99.91,99.98,48524.0,62.9705,63.0209,62.9705,63.0146,48524.0
2016-08-29 14:00:00,99.98,100.06,99.98,100.06,85540.0,63.0146,63.065,63.0146,63.065,85540.0
2016-08-29 14:10:00,100.05,100.1,100.02,100.06,74803.0,63.0587,63.0902,63.0398,63.065,74803.0
2016-08-29 14:20:00,100.06,100.15,100.04,100.15,102033.0,63.065,63.1217,63.0524,63.1217,102033.0
2016-08-29 14:30:00,100.15,100.19,100.06,100.07,56819.0,63.1217,63.147,63.065,63.0713,56819.0
2016-08-29 14:40:00,100.07,100.16,100.06,100.16,40537.0,63.0713,63.128,63.065,63.128,40537.0
2016-08-29 14:50:00,100.17,100.23,100.15,100.2,44080.0,63.1343,63.1722,63.1217,63.1533,44080.0
2016-08-29 15:00:00,100.2,100.23,100.18,100.22,43778.0,63.1533,63.1722,63.1407,63.1659,43778.0
2016-08-29 15:10:00,100.22,100.27,100.2,100.22,53710.0,63.1659,63.1974,63.1533,63.1659,53710.0
2016-08-29 15:20:00,100.22,100.24,100.11,100.15,57527.0,63.1659,63.1785,63.0965,63.1217,57527.0
2016-08-29 15:30:00,100.15,100.16,100.09,100.16,59794.0,63.1217,63.128,63.0839,63.128,59794.0
2016-08-29 15:40:00,100.15,100.24,100.12,100.21,85839.0,63.1217,63.1785,63.1028,63.1596,85839.0
2016-08-29 15:50:00,100.2,100.32,100.19,100.26,310127.0,63.1533,63.2289,63.147,63.1911,310127.0
2016-08-30 09:30:00,100.06,100.25,99.78,99.89,73653.0,63.065,63.1848,62.8885,62.9579,73653.0
2016-08-30 09:40:00,99.9,99.99,99.77,99.84,39194.0,62.9642,63.0209,62.8822,62.9264,39194.0
2016-08-30 09:50:00,99.83,99.87,99.63,99.63,42119.0,62.9201,62.9453,62.794,62.794,42119.0
2016-08-30 10:00:00,99.63,99.72,99.55,99.59,47108.0,62.794,62.8507,62.7436,62.7688,47108.0
2016-08-30 10:10:00,99.59,99.8,99.55,99.75,65564.0,62.7688,62.9011,62.7436,62.8696,65564.0
2016-08-30 10:20:00,99.76,99.76,99.66,99.7,32664.0,62.8759,62.8759,62.8129,62.8381,32664.0
2016-08-30 10:30:00,99.71,99.89,99.71,99.88,62888.0,62.8444,62.9579,62.8444,62.9516,62888.0
2016-08-30 10:40:00,99.89,99.93,99.79,99.92,34364.0,62.9579,62.9831,62.8948,62.9768,34364.0
2016-08-30 10:50:00,99.92,99.97,99.87,99.94,36736.0,62.9768,63.0083,62.9453,62.9894,36736.0
2016-08-30 11:00:00,99.93,100.04,99.89,99.99,42685.0,62.9831,63.0524,62.9579,63.0209,42685.0
2016-08-30 11:10:00,99.99,100.01,99.86,99.93,39180.0,63.0209,63.0335,62.939,62.9831,39180.0
2016-08-30 11:20:00,99.92,99.92,99.77,99.85,42528.0,62.9768,62.9768,62.8822,62.9327,42528.0
2016-08-30 11:30:00,99.85,99.94,99.82,99.94,28752.0,62.9327,62.9894,62.9138,62.9894,28752.0
2016-08-30 11:40:00,99.94,100.03,99.91,100.03,32513.0,62.9894,63.0461,62.9705,63.0461,32513.0
2016-08-30 11:50:00,100.02,100.06,99.97,100.06,17096.0,63.0398,63.065,63.0083,63.065,17096.0
2016-08-30 12:00:00,100.05,100.1,100.01,100.05,24233.0,63.0587,63.0902,63.0335,63.0587,24233.0
2016-08-30 12:10:00,100.05,100.08,100.03,100.06,17355.0,63.0587,63.0776,63.0461,63.065,17355.0
2016-08-30 12:20:00,100.05,100.11,100.03,100.11,15142.0,63.0587,63.0965,63.0461,63.0965,15142.0
2016-08-30 12:30:00,100.11,100.16,100.08,100.14,26179.0,63.0965,63.128,63.0776,63.1154,26179.0
2016-08-30 12:40:00,100.14,100.14,100.02,100.06,28713.0,63.1154,63.1154,63.0398,63.065,28713.0
2016-08-30 12:50:00,100.05,100.05,100.0,100.03,17994.0,63.0587,63.0587,63.0272,63.0461,17994.0
2016-08-30 13:00:00,100.03,100.14,100.0,100.14,23338.0,63.0461,63.1154,63.0272,63.1154,23338.0
2016-08-30 13:10:00,100.13,100.16,100.04,100.08,22212.0,63.1091,63.128,63.0524,63.0776,22212.0
2016-08-30 13:20:00,100.07,100.13,100.03,100.11,18033.0,63.0713,63.1091,63.0461,63.0965,18033.0
2016-08-30 13:30:00,100.12,100.14,100.07,100.12,46706.0,63.1028,63.1154,63.0713,63.1028,46706.0
2016-08-30 13:40:00,100.11,100.14,100.09,100.14,31768.0,63.0965,63.1154,63.0839,63.1154,31768.0
2016-08-30 13:50:00,100.14,100.15,100.08,100.11,18230.0,63.1154,63.1217,63.0776,63.0965,18230.0
2016-08-30 14:00:00,100.11,100.11,99.96,99.99,30842.0,63.0965,63.0965,63.002,63.0209,30842.0
2016-08-30 14:10:00,100.0,100.01,99.83,99.84,30902.0,63.0272,63.0335,62.9201,62.9264,30902.0
2016-08-30 14:20:00,99.84,99.9,99.81,99.84,20583.0,62.9264,62.9642,62.9075,62.9264,20583.0
2016-08-30 14:30:00,99.84,99.94,99.82,99.92,22615.0,62.9264,62.9894,62.9138,62.9768,22615.0
2016-08-30 14:40:00,99.91,99.96,99.89,99.91,21543.0,62.9705,63.002,62.9579,62.9705,21543.0
2016-08-30 14:50:00,99.91,99.94,99.88,99.88,19564.0,62.9705,62.9894,62.9516,62.9516,19564.0
2016-08-30 15:00:00,99.89,99.89,99.77,99.77,94648.0,62.9579,62.9579,62.8822,62.8822,94648.0
2016-08-30 15:10:00,99.77,99.87,99.76,99.8,63358.0,62.8822,62.9453,62.8759,62.9011,63358.0
2016-08-30 15:20:00,99.81,99.93,99.75,99.87,50986.0,62.9075,62.9831,62.8696,62.9453,50986.0
2016-08-30 15:30:00,99.88,100.0,99.82,100.0,48088.0,62.9516,63.0272,62.9138,63.0272,48088.0
2016-08-30 15:40:00,99.99,100.04,99.96,100.03,75791.0,63.0209,63.0524,63.002,63.0461,75791.0
2016-08-30 15:50:00,100.02,100.03,99.92,99.99,175708.0,63.0398,63.0461,62.9768,63.0209,175708.0
2016-08-31 09:30:00,99.92,100.02,99.59,99.79,102644.0,62.9768,63.0398,62.7688,62.8948,102644.0
2016-08-31 09:40:00,99.8,99.96,99.78,99.89,110100.0,62.9011,63.002,62.8885,62.9579,110100.0
2016-08-31 09:50:00,99.85,99.92,99.8,99.91,51142.0,62.9327,62.9768,62.9011,62.9705,51142.0
2016-08-31 10:00:00,99.9,99.94,99.83,99.9,50552.0,62.9642,62.9894,62.9201,62.9642,50552.0
2016-08-31 10:10:00,99.89,99.98,99.79,99.81,32716.0,62.9579,63.0146,62.8948,62.9075,32716.0
2016-08-31 10:20:00,99.82,99.94,99.8,99.91,24550.0,62.9138,62.9894,62.9011,62.9705,24550.0
2016-08-31 10:30:00,99.91,99.94,99.77,99.87,47851.0,62.9705,62.9894,62.8822,62.9453,47851.0
2016-08-31 10:40:00,99.87,100.0,99.86,99.92,40723.0,62.9453,63.0272,62.939,62.9768,40723.0
2016-08-31 10:50:00,99.91,99.91,99.68,99.7,29701.0,62.9705,62.9705,62.8255,62.8381,29701.0
2016-08-31 11:00:00,99.69,99.86,99.69,99.84,37054.0,62.8318,62.939,62.8318,62.9264,37054.0
2016-08-31 11:10:00,99.84,99.85,99.73,99.76,20409.0,62.9264,62.9327,62.857,62.8759,20409.0
2016-08-31 11:20:00,99.75,99.77,99.69,99.73,31317.0,62.8696,62.8822,62.8318,62.857,31317.0
2016-08-31 11:30:00,99.73,99.86,99.73,99.86,28736.0,62.857,62.939,62.857,62.939,28736.0
2016-08-31 11:40:00,99.85,99.92,99.8,99.87,29246.0,62.9327,62.9768,62.9011,62.9453,29246.0
2016-08-31 11:50:00,99.87,99.9,99.71,99.71,26205.0,62.9453,62.9642,62.8444,62.8444,26205.0
2016-08-31 12:00:00,99.71,99.72,99.63,99.65,36952.0,62.8444,62.8507,62.794,62.8066,36952.0
2016-08-31 12:10:00,99.64,99.64,99.52,99.61,58055.0,62.8003,62.8003,62.7247,62.7814,58055.0
2016-08-31 12:20:00,99.6,99.6,99.51,99.54,34462.0,62.7751,62.7751,62.7184,62.7373,34462.0
2016-08-31 12:30:00,99.53,99.65,99.45,99.6,37144.0,62.731,62.8066,62.6806,62.7751,37144.0
2016-08-31 12:40:00,99.61,99.61,99.53,99.56,19932.0,62.7814,62.7814,62.731,62.7499,19932.0
2016-08-31 12:50:00,99.56,99.56,99.49,99.5,22288.0,62.7499,62.7499,62.7058,62.7121,22288.0
2016-08-31 13:00:00,99.5,99.5,99.45,99.46,18995.0,62.7121,62.7121,62.6806,62.6869,18995.0
2016-08-31 13:10:00,99.45,99.48,99.35,99.36,38138.0,62.6806,62.6995,62.6175,62.6238,38138.0
2016-08-31 13:20:00,99.36,99.4,99.32,99.36,32582.0,62.6238,62.649,62.5986,62.6238,32582.0
2016-08-31 13:30:00,99.37,99.39,99.32,99.39,29233.0,62.6301,62.6427,62.5986,62.6427,29233.0
2016-08-31 13:40:00,99.39,99.48,99.38,99.43,27208.0,62.6427,62.6995,62.6364,62.6679,27208.0
2016-08-31 13:50:00,99.43,99.46,99.39,99.4,33831.0,62.6679,62.6869,62.6427,62.649,33831.0
2016-08-31 14:00:00,99.4,99.54,99.38,99.52,36997.0,62.649,62.7373,62.6364,62.7247,36997.0
2016-08-31 14:10:00,99.52,99.59,99.52,99.58,16347.0,62.7247,62.7688,62.7247,62.7625,16347.0
2016-08-31 14:20:00,99.57,99.59,99.49,99.52,51409.0,62.7562,62.7688,62.7058,62.7247,51409.0
2016-08-31 14:30:00,99.52,99.61,99.51,99.59,37721.0,62.7247,62.7814,62.7184,62.7688,37721.0
2016-08-31 14:40:00,99.58,99.59,99.42,99.46,44356.0,62.7625,62.7688,62.6616,62.6869,44356.0
2016-08-31 14:50:00,99.47,99.51,99.39,99.51,31630.0,62.6932,62.7184,62.6427,62.7184,31630.0
2016-08-31 15:00:00,99.52,99.7,99.52,99.7,146118.0,62.7247,62.8381,62.7247,62.8381,146118.0
2016-08-31 15:10:00,99.69,99.72,99.67,99.7,71615.0,62.8318,62.8507,62.8192,62.8381,71615.0
2016-08-31 15:20:00,99.7,99.79,99.68,99.78,49753.0,62.8381,62.8948,62.8255,62.8885,49753.0
2016-08-31 15:30:00,99.78,99.87,99.78,99.83,122827.0,62.8885,62.9453,62.8885,62.9201,122827.0
2016-08-31 15:40:00,99.82,99.93,99.81,99.81,142408.0,62.9138,62.9831,62.9075,62.9075,142408.0
2016-08-31 15:50:00,99.81,99.99,99.8,99.9,227513.0,62.9075,63.0209,62.9011,62.9642,227513.0
2016-09-01 09:30:00,99.8,99.9,99.61,99.8,139674.0,62.9011,62.9642,62.7814,62.9011,139674.0
2016-09-01 09:40:00,99.8,99.89,99.68,99.84,74133.0,62.9011,62.9579,62.8255,62.9264,74133.0
2016-09-01 09:50:00,99.84,99.85,99.66,99.81,78611.0,62.9264,62.9327,62.8129,62.9075,78611.0
2016-09-01 10:00:00,99.81,100.0,99.74,100.0,101644.0,62.9075,63.0272,62.8633,63.0272,101644.0
2016-09-01 10:10:00,100.0,100.18,99.93,100.17,90856.0,63.0272,63.1407,62.9831,63.1343,90856.0
2016-09-01 10:20:00,100.18,100.19,100.05,100.08,101250.0,63.1407,63.147,63.0587,63.0776,101250.0
2016-09-01 10:30:00,100.08,100.09,99.89,100.03,106562.0,63.0776,63.0839,62.9579,63.0461,106562.0
2016-09-01 10:40:00,100.03,100.2,100.01,100.18,47387.0,63.0461,63.1533,63.0335,63.1407,47387.0
2016-09-01 10:50:00,100.17,100.2,100.09,100.2,46532.0,63.1343,63.1533,63.0839,63.1533,46532.0
2016-09-01 11:00:00,100.2,100.22,100.12,100.22,54925.0,63.1533,63.1659,63.1028,63.1659,54925.0
2016-09-01 11:10:00,100.22,100.35,100.22,100.34,81753.0,63.1659,63.2478,63.1659,63.2415,81753.0
2016-09-01 11:20:00,100.34,100.46,100.28,100.4,76996.0,63.2415,63.3171,63.2037,63.2793,76996.0
2016-09-01 11:30:00,100.4,100.4,100.25,100.28,40409.0,63.2793,63.2793,63.1848,63.2037,40409.0
2016-09-01 11:40:00,100.28,100.28,100.17,100.18,30723.0,63.2037,63.2037,63.1343,63.1407,30723.0
2016-09-01 11:50:00,100.18,100.24,100.1,100.23,28446.0,63.1407,63.1785,63.0902,63.1722,28446.0
2016-09-01 12:00:00,100.22,100.39,100.21,100.35,50783.0,63.1659,63.273,63.1596,63.2478,50783.0
2016-09-01 12:10:00,100.35,100.46,100.34,100.36,41985.0,63.2478,63.3171,63.2415,63.2541,41985.0
2016-09-01 12:20:00,100.37,100.5,100.35,100.42,33415.0,63.2604,63.3423,63.2478,63.2919,33415.0
2016-09-01 12:30:00,100.41,100.53,100.38,100.51,37361.0,63.2856,63.3612,63.2667,63.3486,37361.0
2016-09-01 12:40:00,100.51,100.52,100.41,100.42,19013.0,63.3486,63.3549,63.2856,63.2919,19013.0
2016-09-01 12:50:00,100.41,100.45,100.36,100.39,55214.0,63.2856,63.3108,63.2541,63.273,55214.0
2016-09-01 13:00:00,100.4,100.41,100.38,100.4,24761.0,63.2793,63.2856,63.2667,63.2793,24761.0
2016-09-01 13:10:00,100.39,100.44,100.37,100.44,23870.0,63.273,63.3045,63.2604,63.3045,23870.0
2016-09-01 13:20:00,100.44,100.5,100.39,100.46,20459.0,63.3045,63.3423,63.273,63.3171,20459.0
2016-09-01 13:30:00,100.46,100.47,100.4,100.41,19713.0,63.3171,63.3234,63.2793,63.2856,19713.0
2016-09-01 13:40:00,100.41,100.45,100.39,100.42,21421.0,63.2856,63.3108,63.273,63.2919,21421.0
2016-09-01 13:50:00,100.43,100.46,100.39,100.41,25546.0,63.2982,63.3171,63.273,63.2856,25546.0
2016-09-01 14:00:00,100.4,100.41,100.34,100.36,55245.0,63.2793,63.2856,63.2415,63.2541,55245.0
2016-09-01 14:10:00,100.36,100.43,100.31,100.43,36473.0,63.2541,63.2982,63.2226,63.2982,36473.0
2016-09-01 14:20:00,100.43,100.44,100.33,100.42,25052.0,63.2982,63.3045,63.2352,63.2919,25052.0
2016-09-01 14:30:00,100.43,100.47,100.37,100.4,27633.0,63.2982,63.3234,63.2604,63.2793,27633.0
2016-09-01 14:40:00,100.4,100.67,100.4,100.6,102575.0,63.2793,63.4495,63.2793,63.4054,102575.0
2016-09-01 14:50:00,100.59,100.63,100.52,100.57,44846.0,63.3991,63.4243,63.3549,63.3865,44846.0
2016-09-01 15:00:00,100.56,100.57,100.38,100.38,44925.0,63.3802,63.3865,63.2667,63.2667,44925.0
2016-09-01 15:10:00,100.39,100.5,100.36,100.46,46597.0,63.273,63.3423,63.2541,63.3171,46597.0
2016-09-01 15:20:00,100.46,100.57,100.43,100.48,51895.0,63.3171,63.3865,63.2982,63.3297,51895.0
2016-09-01 15:30:00,100.48,100.49,100.28,100.35,82323.0,63.3297,63.336,63.2037,63.2478,82323.0
2016-09-01 15:40:00,100.36,100.52,100.35,100.51,116022.0,63.2541,63.3549,63.2478,63.3486,116022.0
2016-09-01 15:50:00,100.51,100.63,100.49,100.59,206562.0,63.3486,63.4243,63.336,63.3991,206562.0
2016-09-02 09:30:00,100.96,101.86,100.87,101.65,195162.0,63.6323,64.1995,63.5755,64.0672,195162.0
2016-09-02 09:40:00,101.69,101.92,101.67,101.87,86273.0,64.0924,64.2373,64.0798,64.2058,86273.0
2016-09-02 09:50:00,101.86,102.09,101.83,102.09,81845.0,64.1995,64.3445,64.1806,64.3445,81845.0
2016-09-02 10:00:00,102.09,102.09,101.67,101.81,101435.0,64.3445,64.3445,64.0798,64.168,101435.0
2016-09-02 10:10:00,101.81,101.81,101.65,101.79,126582.0,64.168,64.168,64.0672,64.1554,126582.0
2016-09-02 10:20:00,101.78,101.92,101.72,101.87,127493.0,64.1491,64.2373,64.1113,64.2058,127493.0
2016-09-02 10:30:00,101.87,101.87,101.76,101.82,76778.0,64.2058,64.2058,64.1365,64.1743,76778.0
2016-09-02 10:40:00,101.81,102.03,101.8,102.02,74844.0,64.168,64.3067,64.1617,64.3004,74844.0
2016-09-02 10:50:00,102.02,102.05,101.89,101.89,60837.0,64.3004,64.3193,64.2184,64.2184,60837.0
2016-09-02 11:00:00,101.89,102.08,101.89,102.0,63215.0,64.2184,64.3382,64.2184,64.2877,63215.0
2016-09-02 11:10:00,101.99,102.1,101.96,101.99,69745.0,64.2814,64.3508,64.2625,64.2814,69745.0
2016-09-02 11:20:00,102.0,102.0,101.91,101.94,43542.0,64.2877,64.2877,64.231,64.2499,43542.0
2016-09-02 11:30:00,101.94,102.04,101.9,102.0,81697.0,64.2499,64.313,64.2247,64.2877,81697.0
2016-09-02 11:40:00,102.0,102.0,101.91,101.98,30482.0,64.2877,64.2877,64.231,64.2751,30482.0
2016-09-02 11:50:00,101.99,102.08,101.98,102.03,32542.0,64.2814,64.3382,64.2751,64.3067,32542.0
2016-09-02 12:00:00,102.03,102.04,101.85,101.86,65666.0,64.3067,64.313,64.1932,64.1995,65666.0
2016-09-02 12:10:00,101.86,101.89,101.77,101.77,43514.0,64.1995,64.2184,64.1428,64.1428,43514.0
2016-09-02 12:20:00,101.78,101.88,101.74,101.88,50058.0,64.1491,64.2121,64.1239,64.2121,50058.0
2016-09-02 12:30:00,101.88,102.0,101.86,101.97,56082.0,64.2121,64.2877,64.1995,64.2688,56082.0
2016-09-02 12:40:00,101.95,101.97,101.89,101.95,30996.0,64.2562,64.2688,64.2184,64.2562,30996.0
2016-09-02 12:50:00,101.94,102.01,101.86,101.89,37975.0,64.2499,64.294,64.1995,64.2184,37975.0
2016-09-02 13:00:00,101.89,101.91,101.82,101.85,31614.0,64.2184,64.231,64.1743,64.1932,31614.0
2016-09-02 13:10:00,101.86,101.89,101.81,101.81,27878.0,64.1995,64.2184,64.168,64.168,27878.0
2016-09-02 13:20:00,101.81,101.84,101.75,101.75,32101.0,64.168,64.1869,64.1302,64.1302,32101.0
2016-09-02 13:30:00,101.75,101.75,101.57,101.58,32367.0,64.1302,64.1302,64.0167,64.023,32367.0
2016-09-02 13:40:00,101.58,101.64,101.57,101.63,23963.0,64.023,64.0608,64.0167,64.0545,23963.0
2016-09-02 13:50:00,101.62,101.73,101.59,101.73,73960.0,64.0482,64.1176,64.0293,64.1176,73960.0
2016-09-02 14:00:00,101.73,101.81,101.72,101.8,35501.0,64.1176,64.168,64.1113,64.1617,35501.0
2016-09-02 14:10:00,101.8,101.82,101.74,101.75,40861.0,64.1617,64.1743,64.1239,64.1302,40861.0
2016-09-02 14:20:00,101.75,101.81,101.72,101.74,38609.0,64.1302,64.168,64.1113,64.1239,38609.0
2016-09-02 14:30:00,101.75,101.76,101.65,101.69,40544.0,64.1302,64.1365,64.0672,64.0924,40544.0
2016-09-02 14:40:00,101.7,101.75,101.68,101.74,25455.0,64.0987,64.1302,64.0861,64.1239,25455.0
2016-09-02 14:50:00,101.74,101.78,101.7,101.75,46162.0,64.1239,64.1491,64.0987,64.1302,46162.0
2016-09-02 15:00:00,101.75,101.81,101.71,101.72,51493.0,64.1302,64.168,64.105,64.1113,51493.0
2016-09-02 15:10:00,101.73,101.8,101.71,101.8,28081.0,64.1176,64.1617,64.105,64.1617,28081.0
2016-09-02 15:20:00,101.8,101.81,101.74,101.75,57970.0,64.1617,64.168,64.1239,64.1302,57970.0
2016-09-02 15:30:00,101.75,101.75,101.69,101.7,89759.0,64.1302,64.1302,64.0924,64.0987,89759.0
2016-09-02 15:40:00,101.71,101.73,101.64,101.64,127825.0,64.105,64.1176,64.0608,64.0608,127825.0
2016-09-02 15:50:00,101.65,101.79,101.65,101.77,233355.0,64.0672,64.1554,64.0672,64.1428,233355.0
2016-09-06 09:30:00,101.66,101.88,101.44,101.7,131515.0,64.0735,64.2121,63.9348,64.0987,131515.0
2016-09-06 09:40:00,101.69,101.77,101.45,101.65,121844.0,64.0924,64.1428,63.9411,64.0672,121844.0
2016-09-06 09:50:00,101.64,101.72,101.52,101.59,91802.0,64.0608,64.1113,63.9852,64.0293,91802.0
2016-09-06 10:00:00,101.58,101.77,101.54,101.71,95079.0,64.023,64.1428,63.9978,64.105,95079.0
2016-09-06 10:10:00,101.72,101.75,101.54,101.61,61555.0,64.1113,64.1302,63.9978,64.0419,61555.0
2016-09-06 10:20:00,101.61,101.73,101.56,101.58,62680.0,64.0419,64.1176,64.0104,64.023,62680.0
2016-09-06 10:30:00,101.58,101.72,101.57,101.66,68307.0,64.023,64.1113,64.0167,64.0735,68307.0
2016-09-06 10:40:00,101.67,101.67,101.54,101.57,46761.0,64.0798,64.0798,63.9978,64.0167,46761.0
2016-09-06 10:50:00,101.57,101.71,101.56,101.67,107528.0,64.0167,64.105,64.0104,64.0798,107528.0
2016-09-06 11:00:00,101.67,101.72,101.62,101.65,94307.0,64.0798,64.1113,64.0482,64.0672,94307.0
2016-09-06 11:10:00,101.66,101.77,101.63,101.7,58737.0,64.0735,64.1428,64.0545,64.0987,58737.0
2016-09-06 11:20:00,101.7,101.75,101.66,101.68,59814.0,64.0987,64.1302,64.0735,64.0861,59814.0
2016-09-06 11:30:00,101.69,101.72,101.62,101.65,43142.0,64.0924,64.1113,64.0482,64.0672,43142.0
2016-09-06 11:40:00,101.65,101.79,101.65,101.7,47778.0,64.0672,64.1554,64.0672,64.0987,47778.0
2016-09-06 11:50:00,101.72,101.85,101.72,101.84,48722.0,64.1113,64.1932,64.1113,64.1869,48722.0
2016-09-06 12:00:00,101.84,101.91,101.74,101.74,33973.0,64.1869,64.231,64.1239,64.1239,33973.0
2016-09-06 12:10:00,101.74,101.77,101.69,101.76,21803.0,64.1239,64.1428,64.0924,64.1365,21803.0
2016-09-06 12:20:00,101.76,101.86,101.74,101.85,29244.0,64.1365,64.1995,64.1239,64.1932,29244.0
2016-09-06 12:30:00,101.86,101.86,101.78,101.81,25823.0,64.1995,64.1995,64.1491,64.168,25823.0
2016-09-06 12:40:00,101.82,101.89,101.81,101.85,44626.0,64.1743,64.2184,64.168,64.1932,44626.0
2016-09-06 12:50:00,101.84,101.94,101.84,101.92,55536.0,64.1869,64.2499,64.1869,64.2373,55536.0
2016-09-06 13:00:00,101.93,101.96,101.88,101.96,37434.0,64.2436,64.2625,64.2121,64.2625,37434.0
2016-09-06 13:10:00,101.97,102.07,101.96,102.05,37269.0,64.2688,64.3319,64.2625,64.3193,37269.0
2016-09-06 13:20:00,102.06,102.06,101.98,102.05,35352.0,64.3256,64.3256,64.2751,64.3193,35352.0
2016-09-06 13:30:00,102.05,102.08,102.02,102.08,32322.0,64.3193,64.3382,64.3004,64.3382,32322.0
2016-09-06 13:40:00,102.08,102.09,102.05,102.07,34962.0,64.3382,64.3445,64.3193,64.3319,34962.0
2016-09-06 13:50:00,102.07,102.07,102.02,102.04,34428.0,64.3319,64.3319,64.3004,64.313,34428.0
2016-09-06 14:00:00,102.05,102.06,102.02,102.03,31583.0,64.3193,64.3256,64.3004,64.3067,31583.0
2016-09-06 14:10:00,102.02,102.11,102.01,102.1,37749.0,64.3004,64.3571,64.294,64.3508,37749.0
2016-09-06 14:20:00,102.09,102.21,102.09,102.18,41091.0,64.3445,64.4201,64.3445,64.4012,41091.0
2016-09-06 14:30:00,102.19,102.22,102.17,102.18,33630.0,64.4075,64.4264,64.3949,64.4012,33630.0
2016-09-06 14:40:00,102.18,102.22,102.15,102.17,29683.0,64.4012,64.4264,64.3823,64.3949,29683.0
2016-09-06 14:50:00,102.17,102.22,102.15,102.18,29686.0,64.3949,64.4264,64.3823,64.4012,29686.0
2016-09-06 15:00:00,102.19,102.21,102.09,102.11,48696.0,64.4075,64.4201,64.3445,64.3571,48696.0
2016-09-06 15:10:00,102.12,102.12,102.05,102.08,53959.0,64.3634,64.3634,64.3193,64.3382,53959.0
2016-09-06 15:20:00,102.07,102.18,102.06,102.18,47024.0,64.3319,64.4012,64.3256,64.4012,47024.0
2016-09-06 15:30:00,102.18,102.19,102.11,102.18,58436.0,64.4012,64.4075,64.3571,64.4012,58436.0
2016-09-06 15:40:00,102.18,102.32,102.16,102.31,148901.0,64.4012,64.4894,64.3886,64.4831,148901.0
2016-09-06 15:50:00,102.31,102.38,102.26,102.38,252755.0,64.4831,64.5272,64.4516,64.5272,252755.0
2016-09-07 09:30:00,102.0,102.09,101.54,102.04,114024.0,64.2877,64.3445,63.9978,64.313,114024.0
2016-09-07 09:40:00,102.05,102.25,102.0,102.15,99930.0,64.3193,64.4453,64.2877,64.3823,99930.0
2016-09-07 09:50:00,102.14,102.2,101.96,101.97,98379.0,64.376,64.4138,64.2625,64.2688,98379.0
2016-09-07 10:00:00,101.96,101.98,101.73,101.9,111598.0,64.2625,64.2751,64.1176,64.2247,111598.0
2016-09-07 10:10:00,101.9,102.04,101.86,102.01,97427.0,64.2247,64.313,64.1995,64.294,97427.0
2016-09-07 10:20:00,102.01,102.06,101.93,102.04,98634.0,64.294,64.3256,64.2436,64.313,98634.0
2016-09-07 10:30:00,102.05,102.06,102.0,102.01,62987.0,64.3193,64.3256,64.2877,64.294,62987.0
2016-09-07 10:40:00,102.02,102.03,101.79,101.81,81968.0,64.3004,64.3067,64.1554,64.168,81968.0
2016-09-07 10:50:00,101.8,101.94,101.78,101.91,71468.0,64.1617,64.2499,64.1491,64.231,71468.0
2016-09-07 11:00:00,101.91,101.99,101.88,101.97,61087.0,64.231,64.2814,64.2121,64.2688,61087.0
2016-09-07 11:10:00,101.97,101.97,101.87,101.91,50727.0,64.2688,64.2688,64.2058,64.231,50727.0
2016-09-07 11:20:00,101.91,101.92,101.82,101.88,42524.0,64.231,64.2373,64.1743,64.2121,42524.0
2016-09-07 11:30:00,101.88,101.9,101.77,101.79,44656.0,64.2121,64.2247,64.1428,64.1554,44656.0
2016-09-07 11:40:00,101.8,101.84,101.76,101.82,50832.0,64.1617,64.1869,64.1365,64.1743,50832.0
2016-09-07 11:50:00,101.81,101.87,101.79,101.86,37156.0,64.168,64.2058,64.1554,64.1995,37156.0
2016-09-07 12:00:00,101.86,101.86,101.76,101.77,38770.0,64.1995,64.1995,64.1365,64.1428,38770.0
2016-09-07 12:10:00,101.77,101.78,101.71,101.73,39510.0,64.1428,64.1491,64.105,64.1176,39510.0
2016-09-07 12:20:00,101.72,101.82,101.71,101.8,32841.0,64.1113,64.1743,64.105,64.1617,32841.0
2016-09-07 12:30:00,101.79,101.82,101.78,101.82,27477.0,64.1554,64.1743,64.1491,64.1743,27477.0
2016-09-07 12:40:00,101.81,101.88,101.81,101.85,35240.0,64.168,64.2121,64.168,64.1932,35240.0
2016-09-07 12:50:00,101.84,101.87,101.81,101.83,33461.0,64.1869,64.2058,64.168,64.1806,33461.0
2016-09-07 13:00:00,101.84,101.88,101.78,101.86,35978.0,64.1869,64.2121,64.1491,64.1995,35978.0
2016-09-07 13:10:00,101.87,101.87,101.79,101.85,27296.0,64.2058,64.2058,64.1554,64.1932,27296.0
2016-09-07 13:20:00,101.85,101.91,101.83,101.89,41553.0,64.1932,64.231,64.1806,64.2184,41553.0
2016-09-07 13:30:00,101.9,101.92,101.89,101.92,19567.0,64.2247,64.2373,64.2184,64.2373,19567.0
2016-09-07 13:40:00,101.92,102.0,101.91,101.96,42367.0,64.2373,64.2877,64.231,64.2625,42367.0
2016-09-07 13:50:00,101.96,102.01,101.94,101.98,51487.0,64.2625,64.294,64.2499,64.2751,51487.0
2016-09-07 14:00:00,101.98,102.1,101.97,102.1,39370.0,64.2751,64.3508,64.2688,64.3508,39370.0
2016-09-07 14:10:00,102.09,102.14,102.03,102.07,39380.0,64.3445,64.376,64.3067,64.3319,39380.0
2016-09-07 14:20:00,102.07,102.15,102.06,102.1,22270.0,64.3319,64.3823,64.3256,64.3508,22270.0
2016-09-07 14:30:00,102.11,102.14,102.1,102.11,45893.0,64.3571,64.376,64.3508,64.3571,45893.0
2016-09-07 14:40:00,102.11,102.16,102.07,102.15,36562.0,64.3571,64.3886,64.3319,64.3823,36562.0
2016-09-07 14:50:00,102.14,102.2,102.09,102.17,43461.0,64.376,64.4138,64.3445,64.3949,43461.0
2016-09-07 15:00:00,102.16,102.21,102.09,102.1,45975.0,64.3886,64.4201,64.3445,64.3508,45975.0
2016-09-07 15:10:00,102.11,102.14,102.09,102.13,34574.0,64.3571,64.376,64.3445,64.3697,34574.0
2016-09-07 15:20:00,102.13,102.15,102.05,102.05,40752.0,64.3697,64.3823,64.3193,64.3193,40752.0
2016-09-07 15:30:00,102.06,102.15,102.05,102.08,77841.0,64.3256,64.3823,64.3193,64.3382,77841.0
2016-09-07 15:40:00,102.08,102.12,102.05,102.08,78375.0,64.3382,64.3634,64.3193,64.3382,78375.0
2016-09-07 15:50:00,102.08,102.08,102.0,102.08,178771.0,64.3382,64.3382,64.2877,64.3382,178771.0
2016-09-08 09:30:00,102.1,102.2,101.79,101.81,105600.0,64.3508,64.4138,64.1554,64.168,105600.0
2016-09-08 09:40:00,101.85,102.06,101.84,102.0,72593.0,64.1932,64.3256,64.1869,64.2877,72593.0
2016-09-08 09:50:00,102.02,102.02,101.8,101.82,97621.0,64.3004,64.3004,64.1617,64.1743,97621.0
2016-09-08 10:00:00,101.81,101.99,101.74,101.92,75562.0,64.168,64.2814,64.1239,64.2373,75562.0
2016-09-08 10:10:00,101.92,101.98,101.6,101.63,73433.0,64.2373,64.2751,64.0356,64.0545,73433.0
2016-09-08 10:20:00,101.64,101.86,101.63,101.8,60171.0,64.0608,64.1995,64.0545,64.1617,60171.0
2016-09-08 10:30:00,101.8,101.85,101.71,101.84,64157.0,64.1617,64.1932,64.105,64.1869,64157.0
2016-09-08 10:40:00,101.84,101.85,101.8,101.8,46799.0,64.1869,64.1932,64.1617,64.1617,46799.0
2016-09-08 10:50:00,101.81,101.81,101.59,101.78,76214.0,64.168,64.168,64.0293,64.1491,76214.0
2016-09-08 11:00:00,101.79,101.86,101.68,101.7,40837.0,64.1554,64.1995,64.0861,64.0987,40837.0
2016-09-08 11:10:00,101.7,101.72,101.55,101.63,59610.0,64.0987,64.1113,64.0041,64.0545,59610.0
2016-09-08 11:20:00,101.63,101.64,101.5,101.59,64967.0,64.0545,64.0608,63.9726,64.0293,64967.0
2016-09-08 11:30:00,101.59,101.62,101.33,101.36,66795.0,64.0293,64.0482,63.8655,63.8844,66795.0
2016-09-08 11:40:00,101.36,101.41,101.27,101.4,51546.0,63.8844,63.9159,63.8276,63.9096,51546.0
2016-09-08 11:50:00,101.4,101.4,101.24,101.3,39514.0,63.9096,63.9096,63.8087,63.8466,39514.0
2016-09-08 12:00:00,101.32,101.35,101.19,101.2,36924.0,63.8592,63.8781,63.7772,63.7835,36924.0
2016-09-08 12:10:00,101.2,101.21,101.07,101.15,40748.0,63.7835,63.7898,63.7016,63.752,40748.0
2016-09-08 12:20:00,101.15,101.16,101.01,101.05,64898.0,63.752,63.7583,63.6638,63.689,64898.0
2016-09-08 12:30:00,101.05,101.08,100.95,101.08,45660.0,63.689,63.7079,63.626,63.7079,45660.0
2016-09-08 12:40:00,101.08,101.16,101.0,101.15,36154.0,63.7079,63.7583,63.6575,63.752,36154.0
2016-09-08 12:50:00,101.13,101.14,101.03,101.08,42862.0,63.7394,63.7457,63.6764,63.7079,42862.0
2016-09-08 13:00:00,101.07,101.13,101.01,101.04,32629.0,63.7016,63.7394,63.6638,63.6827,32629.0
2016-09-08 13:10:00,101.04,101.05,101.0,101.04,30875.0,63.6827,63.689,63.6575,63.6827,30875.0
2016-09-08 13:20:00,101.04,101.06,100.98,100.98,33277.0,63.6827,63.6953,63.6449,63.6449,33277.0
2016-09-08 13:30:00,100.99,101.01,100.92,100.93,37372.0,63.6512,63.6638,63.6071,63.6134,37372.0
2016-09-08 13:40:00,100.92,101.0,100.9,100.97,32184.0,63.6071,63.6575,63.5944,63.6386,32184.0
2016-09-08 13:50:00,100.95,101.0,100.88,101.0,36514.0,63.626,63.6575,63.5818,63.6575,36514.0
2016-09-08 14:00:00,100.99,101.01,100.92,100.95,39414.0,63.6512,63.6638,63.6071,63.626,39414.0
2016-09-08 14:10:00,100.95,101.06,100.95,101.06,46445.0,63.626,63.6953,63.626,63.6953,46445.0
2016-09-08 14:20:00,101.06,101.11,101.03,101.09,46799.0,63.6953,63.7268,63.6764,63.7142,46799.0
2016-09-08 14:30:00,101.09,101.17,101.07,101.11,50501.0,63.7142,63.7646,63.7016,63.7268,50501.0
2016-09-08 14:40:00,101.11,101.22,101.09,101.22,65471.0,63.7268,63.7961,63.7142,63.7961,65471.0
2016-09-08 14:50:00,101.22,101.26,101.19,101.26,54147.0,63.7961,63.8213,63.7772,63.8213,54147.0
2016-09-08 15:00:00,101.26,101.32,101.23,101.29,88993.0,63.8213,63.8592,63.8024,63.8403,88993.0
2016-09-08 15:10:00,101.29,101.32,101.27,101.32,50338.0,63.8403,63.8592,63.8276,63.8592,50338.0
2016-09-08 15:20:00,101.32,101.33,101.26,101.28,77305.0,63.8592,63.8655,63.8213,63.834,77305.0
2016-09-08 15:30:00,101.27,101.37,101.27,101.34,71642.0,63.8276,63.8907,63.8276,63.8718,71642.0
2016-09-08 15:40:00,101.34,101.37,101.31,101.37,117881.0,63.8718,63.8907,63.8529,63.8907,117881.0
2016-09-08 15:50:00,101.37,101.41,101.3,101.33,292421.0,63.8907,63.9159,63.8466,63.8655,292421.0
2016-09-09 09:30:00,100.64,101.06,99.84,99.85,168864.0,63.4306,63.6953,62.9264,62.9327,168864.0
2016-09-09 09:40:00,99.85,99.85,99.52,99.55,125177.0,62.9327,62.9327,62.7247,62.7436,125177.0
2016-09-09 09:50:00,99.59,99.63,99.21,99.33,84467.0,62.7688,62.794,62.5293,62.6049,84467.0
2016-09-09 10:00:00,99.33,99.39,99.13,99.14,110532.0,62.6049,62.6427,62.4789,62.4852,110532.0
2016-09-09 10:10:00,99.14,99.37,99.02,99.33,197321.0,62.4852,62.6301,62.4095,62.6049,197321.0
2016-09-09 10:20:00,99.33,99.35,99.21,99.21,84304.0,62.6049,62.6175,62.5293,62.5293,84304.0
2016-09-09 10:30:00,99.2,99.22,98.94,98.97,79331.0,62.523,62.5356,62.3591,62.378,79331.0
2016-09-09 10:40:00,98.99,99.02,98.82,98.82,95592.0,62.3906,62.4095,62.2835,62.2835,95592.0
2016-09-09 10:50:00,98.83,98.9,98.77,98.88,164493.0,62.2898,62.3339,62.252,62.3213,164493.0
2016-09-09 11:00:00,98.88,98.93,98.82,98.89,120156.0,62.3213,62.3528,62.2835,62.3276,120156.0
2016-09-09 11:10:00,98.89,98.89,98.71,98.79,67226.0,62.3276,62.3276,62.2142,62.2646,67226.0
2016-09-09 11:20:00,98.77,98.83,98.68,98.82,65648.0,62.252,62.2898,62.1952,62.2835,65648.0
2016-09-09 11:30:00,98.81,98.88,98.79,98.85,55326.0,62.2772,62.3213,62.2646,62.3024,55326.0
2016-09-09 11:40:00,98.83,98.9,98.72,98.8,96867.0,62.2898,62.3339,62.2205,62.2709,96867.0
2016-09-09 11:50:00,98.82,98.89,98.74,98.88,68711.0,62.2835,62.3276,62.2331,62.3213,68711.0
2016-09-09 12:00:00,98.87,98.93,98.82,98.86,76794.0,62.315,62.3528,62.2835,62.3087,76794.0
2016-09-09 12:10:00,98.87,98.88,98.7,98.7,84701.0,62.315,62.3213,62.2078,62.2078,84701.0
2016-09-09 12:20:00,98.7,98.75,98.64,98.71,86777.0,62.2078,62.2394,62.17,62.2142,86777.0
2016-09-09 12:30:00,98.71,98.78,98.65,98.65,55239.0,62.2142,62.2583,62.1763,62.1763,55239.0
2016-09-09 12:40:00,98.65,98.87,98.65,98.81,35082.0,62.1763,62.315,62.1763,62.2772,35082.0
2016-09-09 12:50:00,98.82,98.84,98.71,98.74,42347.0,62.2835,62.2961,62.2142,62.2331,42347.0
2016-09-09 13:00:00,98.72,98.76,98.59,98.62,85772.0,62.2205,62.2457,62.1385,62.1574,85772.0
2016-09-09 13:10:00,98.62,98.62,98.5,98.59,145339.0,62.1574,62.1574,62.0818,62.1385,145339.0
2016-09-09 13:20:00,98.58,98.6,98.44,98.54,68956.0,62.1322,62.1448,62.044,62.107,68956.0
2016-09-09 13:30:00,98.54,98.6,98.5,98.54,110683.0,62.107,62.1448,62.0818,62.107,110683.0
2016-09-09 13:40:00,98.54,98.54,98.24,98.28,89232.0,62.107,62.107,61.9179,61.9431,89232.0
2016-09-09 13:50:00,98.27,98.3,98.15,98.21,44849.0,61.9368,61.9557,61.8612,61.899,44849.0
2016-09-09 14:00:00,98.21,98.28,97.79,97.82,114844.0,61.899,61.9431,61.6343,61.6532,114844.0
2016-09-09 14:10:00,97.81,97.81,97.68,97.73,89692.0,61.6469,61.6469,61.565,61.5965,89692.0
2016-09-09 14:20:00,97.73,97.98,97.7,97.97,114819.0,61.5965,61.7541,61.5776,61.7478,114819.0
2016-09-09 14:30:00,97.97,98.08,97.94,98.03,126195.0,61.7478,61.8171,61.7288,61.7856,126195.0
2016-09-09 14:40:00,98.03,98.04,97.61,97.65,170399.0,61.7856,61.7919,61.5209,61.5461,170399.0
2016-09-09 14:50:00,97.66,97.93,97.66,97.83,107069.0,61.5524,61.7225,61.5524,61.6595,107069.0
2016-09-09 15:00:00,97.83,97.93,97.76,97.88,169355.0,61.6595,61.7225,61.6154,61.691,169355.0
2016-09-09 15:10:00,97.87,97.95,97.75,97.9,142606.0,61.6847,61.7351,61.6091,61.7036,142606.0
2016-09-09 15:20:00,97.91,98.05,97.86,97.97,123775.0,61.7099,61.7982,61.6784,61.7478,123775.0
2016-09-09 15:30:00,97.97,98.0,97.74,97.81,201969.0,61.7478,61.7667,61.6028,61.6469,201969.0
2016-09-09 15:40:00,97.81,97.92,97.71,97.9,506790.0,61.6469,61.7162,61.5839,61.7036,506790.0
2016-09-09 15:50:00,97.89,97.94,97.55,97.57,864856.0,61.6973,61.7288,61.483,61.4956,864856.0
2016-09-12 09:30:00,98.02,98.73,97.91,98.53,395617.0,61.7793,62.2268,61.7099,62.1007,395617.0
2016-09-12 09:40:00,98.52,98.99,98.43,98.73,182813.0,62.0944,62.3906,62.0377,62.2268,182813.0
2016-09-12 09:50:00,98.7,99.19,98.68,99.05,107397.0,62.2078,62.5167,62.1952,62.4284,107397.0
2016-09-12 10:00:00,99.04,99.19,98.92,99.01,122008.0,62.4221,62.5167,62.3465,62.4032,122008.0
2016-09-12 10:10:00,98.96,99.4,98.88,99.37,150286.0,62.3717,62.649,62.3213,62.6301,150286.0
2016-09-12 10:20:00,99.37,99.53,99.23,99.35,107818.0,62.6301,62.731,62.5419,62.6175,107818.0
2016-09-12 10:30:00,99.32,99.5,99.28,99.35,106275.0,62.5986,62.7121,62.5734,62.6175,106275.0
2016-09-12 10:40:00,99.34,99.5,99.32,99.37,83959.0,62.6112,62.7121,62.5986,62.6301,83959.0
2016-09-12 10:50:00,99.38,99.39,99.14,99.2,112814.0,62.6364,62.6427,62.4852,62.523,112814.0
2016-09-12 11:00:00,99.19,99.26,99.11,99.15,73070.0,62.5167,62.5608,62.4663,62.4915,73070.0
2016-09-12 11:10:00,99.15,99.23,99.04,99.17,64726.0,62.4915,62.5419,62.4221,62.5041,64726.0
2016-09-12 11:20:00,99.14,99.26,99.08,99.12,56805.0,62.4852,62.5608,62.4474,62.4726,56805.0
2016-09-12 11:30:00,99.11,99.36,99.0,99.34,65064.0,62.4663,62.6238,62.3969,62.6112,65064.0
2016-09-12 11:40:00,99.33,99.39,99.2,99.21,41079.0,62.6049,62.6427,62.523,62.5293,41079.0
2016-09-12 11:50:00,99.23,99.29,99.2,99.21,45522.0,62.5419,62.5797,62.523,62.5293,45522.0
2016-09-12 12:00:00,99.21,99.26,99.14,99.26,57868.0,62.5293,62.5608,62.4852,62.5608,57868.0
2016-09-12 12:10:00,99.25,99.25,99.14,99.19,39568.0,62.5545,62.5545,62.4852,62.5167,39568.0
2016-09-12 12:20:00,99.19,99.28,99.12,99.28,36763.0,62.5167,62.5734,62.4726,62.5734,36763.0
2016-09-12 12:30:00,99.29,99.46,99.29,99.43,60908.0,62.5797,62.6869,62.5797,62.6679,60908.0
2016-09-12 12:40:00,99.43,99.5,99.4,99.47,48779.0,62.6679,62.7121,62.649,62.6932,48779.0
2016-09-12 12:50:00,99.47,99.64,99.41,99.6,56574.0,62.6932,62.8003,62.6553,62.7751,56574.0
2016-09-12 13:00:00,99.6,99.69,99.6,99.67,37233.0,62.7751,62.8318,62.7751,62.8192,37233.0
2016-09-12 13:10:00,99.67,100.09,99.61,99.82,112648.0,62.8192,63.0839,62.7814,62.9138,112648.0
2016-09-12 13:20:00,99.81,99.92,99.55,99.61,95023.0,62.9075,62.9768,62.7436,62.7814,95023.0
2016-09-12 13:30:00,99.61,99.82,99.58,99.8,94366.0,62.7814,62.9138,62.7625,62.9011,94366.0
2016-09-12 13:40:00,99.83,100.09,99.68,100.09,79493.0,62.9201,63.0839,62.8255,63.0839,79493.0
2016-09-12 13:50:00,100.08,100.26,99.96,100.25,69388.0,63.0776,63.1911,63.002,63.1848,69388.0
2016-09-12 14:00:00,100.25,100.5,100.2,100.5,101429.0,63.1848,63.3423,63.1533,63.3423,101429.0
2016-09-12 14:10:00,100.5,100.67,100.4,100.67,88522.0,63.3423,63.4495,63.2793,63.4495,88522.0
2016-09-12 14:20:00,100.68,100.78,100.58,100.61,106871.0,63.4558,63.5188,63.3928,63.4117,106871.0
2016-09-12 14:30:00,100.62,100.9,100.62,100.9,59789.0,63.418,63.5944,63.418,63.5944,59789.0
2016-09-12 14:40:00,100.89,100.99,100.72,100.78,91056.0,63.5881,63.6512,63.481,63.5188,91056.0
2016-09-12 14:50:00,100.77,100.82,100.7,100.76,51315.0,63.5125,63.544,63.4684,63.5062,51315.0
2016-09-12 15:00:00,100.77,100.92,100.77,100.88,87188.0,63.5125,63.6071,63.5125,63.5818,87188.0
2016-09-12 15:10:00,100.87,100.94,100.77,100.83,106140.0,63.5755,63.6197,63.5125,63.5503,106140.0
2016-09-12 15:20:00,100.82,100.94,100.76,100.85,132028.0,63.544,63.6197,63.5062,63.5629,132028.0
2016-09-12 15:30:00,100.84,100.85,100.68,100.76,269195.0,63.5566,63.5629,63.4558,63.5062,269195.0
2016-09-12 15:40:00,100.76,100.93,100.71,100.77,261029.0,63.5062,63.6134,63.4747,63.5125,261029.0
2016-09-12 15:50:00,100.78,100.81,100.49,100.58,608462.0,63.5188,63.5377,63.336,63.3928,608462.0
2016-09-13 09:30:00,100.07,100.48,99.32,100.24,193446.0,63.0713,63.3297,62.5986,63.1785,193446.0
2016-09-13 09:40:00,100.27,100.27,99.78,99.88,49789.0,63.1974,63.1974,62.8885,62.9516,49789.0
2016-09-13 09:50:00,99.88,100.0,99.78,99.82,81722.0,62.9516,63.0272,62.8885,62.9138,81722.0
2016-09-13 10:00:00,99.84,99.84,99.56,99.56,73222.0,62.9264,62.9264,62.7499,62.7499,73222.0
2016-09-13 10:10:00,99.55,99.68,99.45,99.5,68508.0,62.7436,62.8255,62.6806,62.7121,68508.0
2016-09-13 10:20:00,99.5,99.5,99.3,99.3,50774.0,62.7121,62.7121,62.586,62.586,50774.0
2016-09-13 10:30:00,99.3,99.46,99.21,99.3,89195.0,62.586,62.6869,62.5293,62.586,89195.0
2016-09-13 10:40:00,99.32,99.52,99.28,99.36,49710.0,62.5986,62.7247,62.5734,62.6238,49710.0
2016-09-13 10:50:00,99.36,99.44,99.27,99.33,71662.0,62.6238,62.6743,62.5671,62.6049,71662.0
2016-09-13 11:00:00,99.33,99.36,99.2,99.31,58630.0,62.6049,62.6238,62.523,62.5923,58630.0
2016-09-13 11:10:00,99.31,99.41,99.19,99.35,60445.0,62.5923,62.6553,62.5167,62.6175,60445.0
2016-09-13 11:20:00,99.35,99.58,99.34,99.46,82306.0,62.6175,62.7625,62.6112,62.6869,82306.0
2016-09-13 11:30:00,99.45,99.5,99.19,99.3,106002.0,62.6806,62.7121,62.5167,62.586,106002.0
2016-09-13 11:40:00,99.28,99.57,99.24,99.41,46842.0,62.5734,62.7562,62.5482,62.6553,46842.0
2016-09-13 11:50:00,99.43,99.47,99.27,99.46,63550.0,62.6679,62.6932,62.5671,62.6869,63550.0
2016-09-13 12:00:00,99.47,99.55,99.33,99.42,52713.0,62.6932,62.7436,62.6049,62.6616,52713.0
2016-09-13 12:10:00,99.43,99.57,99.41,99.47,52665.0,62.6679,62.7562,62.6553,62.6932,52665.0
2016-09-13 12:20:00,99.47,99.55,99.16,99.19,63204.0,62.6932,62.7436,62.4978,62.5167,63204.0
2016-09-13 12:30:00,99.18,99.19,99.1,99.18,42117.0,62.5104,62.5167,62.46,62.5104,42117.0
2016-09-13 12:40:00,99.17,99.17,99.0,99.01,48252.0,62.5041,62.5041,62.3969,62.4032,48252.0
2016-09-13 12:50:00,99.03,99.04,98.64,98.73,79396.0,62.4158,62.4221,62.17,62.2268,79396.0
2016-09-13 13:00:00,98.72,98.8,98.52,98.78,57207.0,62.2205,62.2709,62.0944,62.2583,57207.0
2016-09-13 13:10:00,98.78,99.25,98.77,99.25,106423.0,62.2583,62.5545,62.252,62.5545,106423.0
2016-09-13 13:20:00,99.29,99.39,99.13,99.32,39888.0,62.5797,62.6427,62.4789,62.5986,39888.0
2016-09-13 13:30:00,99.32,99.44,99.05,99.09,99260.0,62.5986,62.6743,62.4284,62.4537,99260.0
2016-09-13 13:40:00,99.1,99.18,98.96,99.05,63246.0,62.46,62.5104,62.3717,62.4284,63246.0
2016-09-13 13:50:00,99.07,99.08,98.8,98.97,56337.0,62.441,62.4474,62.2709,62.378,56337.0
2016-09-13 14:00:00,98.94,98.95,98.78,98.91,42616.0,62.3591,62.3654,62.2583,62.3402,42616.0
2016-09-13 14:10:00,98.9,98.9,98.73,98.82,50657.0,62.3339,62.3339,62.2268,62.2835,50657.0
2016-09-13 14:20:00,98.82,98.93,98.73,98.76,72788.0,62.2835,62.3528,62.2268,62.2457,72788.0
2016-09-13 14:30:00,98.76,98.93,98.64,98.92,50593.0,62.2457,62.3528,62.17,62.3465,50593.0
2016-09-13 14:40:00,98.93,99.11,98.91,99.02,57802.0,62.3528,62.4663,62.3402,62.4095,57802.0
2016-09-13 14:50:00,99.03,99.1,98.85,98.85,57831.0,62.4158,62.46,62.3024,62.3024,57831.0
2016-09-13 15:00:00,98.86,98.9,98.78,98.82,78574.0,62.3087,62.3339,62.2583,62.2835,78574.0
2016-09-13 15:10:00,98.83,99.02,98.71,98.91,86447.0,62.2898,62.4095,62.2142,62.3402,86447.0
2016-09-13 15:20:00,98.96,99.04,98.89,99.01,79962.0,62.3717,62.4221,62.3276,62.4032,79962.0
2016-09-13 15:30:00,99.01,99.14,98.93,99.01,96191.0,62.4032,62.4852,62.3528,62.4032,96191.0
2016-09-13 15:40:00,99.01,99.02,98.68,98.98,161162.0,62.4032,62.4095,62.1952,62.3843,161162.0
2016-09-13 15:50:00,98.97,99.27,98.86,98.91,332205.0,62.378,62.5671,62.3087,62.3402,332205.0
2016-09-14 09:30:00,99.17,99.48,98.84,98.87,144870.0,62.5041,62.6995,62.2961,62.315,144870.0
2016-09-14 09:40:00,98.88,99.08,98.68,99.01,85124.0,62.3213,62.4474,62.1952,62.4032,85124.0
2016-09-14 09:50:00,99.01,99.15,98.92,98.93,58464.0,62.4032,62.4915,62.3465,62.3528,58464.0
2016-09-14 10:00:00,98.94,99.46,98.91,99.35,78492.0,62.3591,62.6869,62.3402,62.6175,78492.0
2016-09-14 10:10:00,99.36,99.48,99.22,99.22,69988.0,62.6238,62.6995,62.5356,62.5356,69988.0
2016-09-14 10:20:00,99.23,99.38,99.22,99.28,63500.0,62.5419,62.6364,62.5356,62.5734,63500.0
2016-09-14 10:30:00,99.3,99.43,99.19,99.19,38758.0,62.586,62.6679,62.5167,62.5167,38758.0
2016-09-14 10:40:00,99.2,99.22,98.97,99.01,53817.0,62.523,62.5356,62.378,62.4032,53817.0
2016-09-14 10:50:00,99.02,99.09,98.81,98.83,80347.0,62.4095,62.4537,62.2772,62.2898,80347.0
2016-09-14 11:00:00,98.83,98.92,98.73,98.83,108613.0,62.2898,62.3465,62.2268,62.2898,108613.0
2016-09-14 11:10:00,98.82,98.91,98.65,98.68,87313.0,62.2835,62.3402,62.1763,62.1952,87313.0
2016-09-14 11:20:00,98.68,98.84,98.63,98.74,82905.0,62.1952,62.2961,62.1637,62.2331,82905.0
2016-09-14 11:30:00,98.73,98.75,98.55,98.7,62813.0,62.2268,62.2394,62.1133,62.2078,62813.0
2016-09-14 11:40:00,98.7,98.7,98.49,98.5,102076.0,62.2078,62.2078,62.0755,62.0818,102076.0
2016-09-14 11:50:00,98.51,98.69,98.5,98.64,71839.0,62.0881,62.2015,62.0818,62.17,71839.0
2016-09-14 12:00:00,98.65,98.68,98.47,98.6,262556.0,62.1763,62.1952,62.0629,62.1448,262556.0
2016-09-14 12:10:00,98.6,98.76,98.6,98.69,123147.0,62.1448,62.2457,62.1448,62.2015,123147.0
2016-09-14 12:20:00,98.69,98.78,98.68,98.71,39169.0,62.2015,62.2583,62.1952,62.2142,39169.0
2016-09-14 12:30:00,98.7,98.83,98.7,98.74,63179.0,62.2078,62.2898,62.2078,62.2331,63179.0
2016-09-14 12:40:00,98.74,98.81,98.63,98.64,62056.0,62.2331,62.2772,62.1637,62.17,62056.0
2016-09-14 12:50:00,98.64,98.75,98.64,98.72,30219.0,62.17,62.2394,62.17,62.2205,30219.0
2016-09-14 13:00:00,98.72,98.76,98.66,98.74,32926.0,62.2205,62.2457,62.1826,62.2331,32926.0
2016-09-14 13:10:00,98.75,98.83,98.73,98.81,70065.0,62.2394,62.2898,62.2268,62.2772,70065.0
2016-09-14 13:20:00,98.8,98.94,98.75,98.79,53523.0,62.2709,62.3591,62.2394,62.2646,53523.0
2016-09-14 13:30:00,98.79,98.9,98.73,98.84,33849.0,62.2646,62.3339,62.2268,62.2961,33849.0
2016-09-14 13:40:00,98.85,98.88,98.72,98.72,52897.0,62.3024,62.3213,62.2205,62.2205,52897.0
2016-09-14 13:50:00,98.71,98.76,98.59,98.62,52184.0,62.2142,62.2457,62.1385,62.1574,52184.0
2016-09-14 14:00:00,98.63,98.66,98.41,98.41,68522.0,62.1637,62.1826,62.0251,62.0251,68522.0
2016-09-14 14:10:00,98.42,98.43,98.28,98.33,78432.0,62.0314,62.0377,61.9431,61.9746,78432.0
2016-09-14 14:20:00,98.33,98.46,98.28,98.46,83629.0,61.9746,62.0566,61.9431,62.0566,83629.0
2016-09-14 14:30:00,98.45,98.48,98.33,98.37,71755.0,62.0503,62.0692,61.9746,61.9999,71755.0
2016-09-14 14:40:00,98.37,98.53,98.35,98.43,49123.0,61.9999,62.1007,61.9873,62.0377,49123.0
2016-09-14 14:50:00,98.43,98.56,98.39,98.5,48750.0,62.0377,62.1196,62.0125,62.0818,48750.0
2016-09-14 15:00:00,98.52,98.54,98.38,98.45,50569.0,62.0944,62.107,62.0062,62.0503,50569.0
2016-09-14 15:10:00,98.45,98.48,98.36,98.38,82801.0,62.0503,62.0692,61.9936,62.0062,82801.0
2016-09-14 15:20:00,98.38,98.41,98.29,98.34,96907.0,62.0062,62.0251,61.9494,61.981,96907.0
2016-09-14 15:30:00,98.34,98.48,98.34,98.41,71307.0,61.981,62.0692,61.981,62.0251,71307.0
2016-09-14 15:40:00,98.4,98.66,98.39,98.66,143694.0,62.0188,62.1826,62.0125,62.1826,143694.0
2016-09-14 15:50:00,98.65,98.75,98.48,98.62,578633.0,62.1763,62.2394,62.0692,62.1574,578633.0
2016-09-15 09:30:00,98.37,99.08,98.37,98.82,121724.0,61.9999,62.4474,61.9999,62.2835,121724.0
2016-09-15 09:40:00,98.8,99.04,98.74,99.03,110269.0,62.2709,62.4221,62.2331,62.4158,110269.0
2016-09-15 09:50:00,99.01,99.26,98.99,99.03,63585.0,62.4032,62.5608,62.3906,62.4158,63585.0
2016-09-15 10:00:00,99.02,99.31,99.02,99.07,111055.0,62.4095,62.5923,62.4095,62.441,111055.0
2016-09-15 10:10:00,99.08,99.61,99.08,99.58,86314.0,62.4474,62.7814,62.4474,62.7625,86314.0
2016-09-15 10:20:00,99.57,99.62,99.42,99.46,98313.0,62.7562,62.7877,62.6616,62.6869,98313.0
2016-09-15 10:30:00,99.46,99.61,99.44,99.61,78632.0,62.6869,62.7814,62.6743,62.7814,78632.0
2016-09-15 10:40:00,99.6,99.63,99.47,99.57,82983.0,62.7751,62.794,62.6932,62.7562,82983.0
2016-09-15 10:50:00,99.6,99.76,99.6,99.7,47501.0,62.7751,62.8759,62.7751,62.8381,47501.0
2016-09-15 11:00:00,99.7,99.88,99.7,99.86,63163.0,62.8381,62.9516,62.8381,62.939,63163.0
2016-09-15 11:10:00,99.87,99.88,99.78,99.82,47698.0,62.9453,62.9516,62.8885,62.9138,47698.0
2016-09-15 11:20:00,99.81,99.92,99.71,99.9,85066.0,62.9075,62.9768,62.8444,62.9642,85066.0
2016-09-15 11:30:00,99.92,100.0,99.85,99.89,66381.0,62.9768,63.0272,62.9327,62.9579,66381.0
2016-09-15 11:40:00,99.88,99.89,99.79,99.8,59326.0,62.9516,62.9579,62.8948,62.9011,59326.0
2016-09-15 11:50:00,99.8,99.85,99.71,99.75,76651.0,62.9011,62.9327,62.8444,62.8696,76651.0
2016-09-15 12:00:00,99.75,99.76,99.57,99.7,67694.0,62.8696,62.8759,62.7562,62.8381,67694.0
2016-09-15 12:10:00,99.7,99.71,99.55,99.68,50814.0,62.8381,62.8444,62.7436,62.8255,50814.0
2016-09-15 12:20:00,99.68,99.68,99.49,99.5,55528.0,62.8255,62.8255,62.7058,62.7121,55528.0
2016-09-15 12:30:00,99.51,99.56,99.42,99.43,45002.0,62.7184,62.7499,62.6616,62.6679,45002.0
2016-09-15 12:40:00,99.44,99.47,99.31,99.33,67514.0,62.6743,62.6932,62.5923,62.6049,67514.0
2016-09-15 12:50:00,99.33,99.54,99.33,99.48,58206.0,62.6049,62.7373,62.6049,62.6995,58206.0
2016-09-15 13:00:00,99.49,99.54,99.4,99.45,59693.0,62.7058,62.7373,62.649,62.6806,59693.0
2016-09-15 13:10:00,99.46,99.46,99.3,99.37,52054.0,62.6869,62.6869,62.586,62.6301,52054.0
2016-09-15 13:20:00,99.38,99.41,99.29,99.39,103309.0,62.6364,62.6553,62.5797,62.6427,103309.0
2016-09-15 13:30:00,99.4,99.6,99.39,99.58,45608.0,62.649,62.7751,62.6427,62.7625,45608.0
2016-09-15 13:40:00,99.57,99.71,99.56,99.69,74720.0,62.7562,62.8444,62.7499,62.8318,74720.0
2016-09-15 13:50:00,99.68,99.72,99.65,99.71,41991.0,62.8255,62.8507,62.8066,62.8444,41991.0
2016-09-15 14:00:00,99.72,99.72,99.6,99.63,51029.0,62.8507,62.8507,62.7751,62.794,51029.0
2016-09-15 14:10:00,99.63,99.94,99.6,99.93,58740.0,62.794,62.9894,62.7751,62.9831,58740.0
2016-09-15 14:20:00,99.94,99.99,99.89,99.93,54962.0,62.9894,63.0209,62.9579,62.9831,54962.0
2016-09-15 14:30:00,99.94,99.99,99.85,99.9,44834.0,62.9894,63.0209,62.9327,62.9642,44834.0
2016-09-15 14:40:00,99.9,99.9,99.82,99.84,50349.0,62.9642,62.9642,62.9138,62.9264,50349.0
2016-09-15 14:50:00,99.83,99.89,99.77,99.85,37048.0,62.9201,62.9579,62.8822,62.9327,37048.0
2016-09-15 15:00:00,99.86,99.95,99.85,99.87,139215.0,62.939,62.9957,62.9327,62.9453,139215.0
2016-09-15 15:10:00,99.87,99.87,99.64,99.66,44535.0,62.9453,62.9453,62.8003,62.8129,44535.0
2016-09-15 15:20:00,99.66,99.81,99.63,99.81,61633.0,62.8129,62.9075,62.794,62.9075,61633.0
2016-09-15 15:30:00,99.81,99.89,99.72,99.89,81715.0,62.9075,62.9579,62.8507,62.9579,81715.0
2016-09-15 15:40:00,99.9,99.98,99.82,99.84,150980.0,62.9642,63.0146,62.9138,62.9264,150980.0
2016-09-15 15:50:00,99.85,99.91,99.74,99.75,320392.0,62.9327,62.9705,62.8633,62.8696,320392.0
2016-09-16 09:30:00,99.22,99.37,98.82,99.13,1367219.0,62.5356,62.6301,62.2835,62.4789,1367219.0
2016-09-16 09:40:00,99.12,99.22,98.79,98.79,109063.0,62.4726,62.5356,62.2646,62.2646,109063.0
2016-09-16 09:50:00,98.79,98.93,98.6,98.87,116258.0,62.2646,62.3528,62.1448,62.315,116258.0
2016-09-16 10:00:00,98.87,99.04,98.74,99.04,89357.0,62.315,62.4221,62.2331,62.4221,89357.0
2016-09-16 10:10:00,99.04,99.04,98.81,98.98,44384.0,62.4221,62.4221,62.2772,62.3843,44384.0
2016-09-16 10:20:00,98.99,99.03,98.74,98.77,81340.0,62.3906,62.4158,62.2331,62.252,81340.0
2016-09-16 10:30:00,98.82,98.95,98.81,98.92,73021.0,62.2835,62.3654,62.2772,62.3465,73021.0
2016-09-16 10:40:00,98.92,98.97,98.79,98.83,66311.0,62.3465,62.378,62.2646,62.2898,66311.0
2016-09-16 10:50:00,98.82,98.89,98.78,98.79,68115.0,62.2835,62.3276,62.2583,62.2646,68115.0
2016-09-16 11:00:00,98.78,98.86,98.68,98.68,56325.0,62.2583,62.3087,62.1952,62.1952,56325.0
2016-09-16 11:10:00,98.68,98.75,98.59,98.59,54428.0,62.1952,62.2394,62.1385,62.1385,54428.0
2016-09-16 11:20:00,98.6,98.68,98.51,98.59,71204.0,62.1448,62.1952,62.0881,62.1385,71204.0
2016-09-16 11:30:00,98.6,98.74,98.57,98.68,55118.0,62.1448,62.2331,62.1259,62.1952,55118.0
2016-09-16 11:40:00,98.69,98.71,98.61,98.64,46174.0,62.2015,62.2142,62.1511,62.17,46174.0
2016-09-16 11:50:00,98.64,98.71,98.61,98.71,36709.0,62.17,62.2142,62.1511,62.2142,36709.0
2016-09-16 12:00:00,98.72,98.83,98.69,98.82,29814.0,62.2205,62.2898,62.2015,62.2835,29814.0
2016-09-16 12:10:00,98.81,98.89,98.76,98.86,30119.0,62.2772,62.3276,62.2457,62.3087,30119.0
2016-09-16 12:20:00,98.87,98.96,98.82,98.84,93536.0,62.315,62.3717,62.2835,62.2961,93536.0
2016-09-16 12:30:00,98.85,98.87,98.76,98.83,29108.0,62.3024,62.315,62.2457,62.2898,29108.0
2016-09-16 12:40:00,98.84,98.84,98.67,98.74,35205.0,62.2961,62.2961,62.1889,62.2331,35205.0
2016-09-16 12:50:00,98.73,98.74,98.61,98.61,40898.0,62.2268,62.2331,62.1511,62.1511,40898.0
2016-09-16 13:00:00,98.6,98.65,98.56,98.57,47768.0,62.1448,62.1763,62.1196,62.1259,47768.0
2016-09-16 13:10:00,98.57,98.66,98.55,98.62,35332.0,62.1259,62.1826,62.1133,62.1574,35332.0
2016-09-16 13:20:00,98.61,98.7,98.6,98.64,29290.0,62.1511,62.2078,62.1448,62.17,29290.0
2016-09-16 13:30:00,98.62,98.66,98.56,98.6,33140.0,62.1574,62.1826,62.1196,62.1448,33140.0
2016-09-16 13:40:00,98.6,98.66,98.5,98.58,35689.0,62.1448,62.1826,62.0818,62.1322,35689.0
2016-09-16 13:50:00,98.6,98.65,98.53,98.61,39675.0,62.1448,62.1763,62.1007,62.1511,39675.0
2016-09-16 14:00:00,98.6,98.74,98.52,98.69,39449.0,62.1448,62.2331,62.0944,62.2015,39449.0
2016-09-16 14:10:00,98.7,98.78,98.64,98.65,40997.0,62.2078,62.2583,62.17,62.1763,40997.0
2016-09-16 14:20:00,98.66,98.68,98.6,98.66,28826.0,62.1826,62.1952,62.1448,62.1826,28826.0
2016-09-16 14:30:00,98.65,98.74,98.63,98.66,55137.0,62.1763,62.2331,62.1637,62.1826,55137.0
2016-09-16 14:40:00,98.66,98.71,98.65,98.66,65006.0,62.1826,62.2142,62.1763,62.1826,65006.0
2016-09-16 14:50:00,98.66,98.67,98.49,98.5,87223.0,62.1826,62.1889,62.0755,62.0818,87223.0
2016-09-16 15:00:00,98.5,98.65,98.49,98.6,81718.0,62.0818,62.1763,62.0755,62.1448,81718.0
2016-09-16 15:10:00,98.59,98.68,98.54,98.64,77189.0,62.1385,62.1952,62.107,62.17,77189.0
2016-09-16 15:20:00,98.65,98.75,98.64,98.69,80171.0,62.1763,62.2394,62.17,62.2015,80171.0
2016-09-16 15:30:00,98.7,98.9,98.69,98.87,162945.0,62.2078,62.3339,62.2015,62.315,162945.0
2016-09-16 15:40:00,98.87,99.02,98.81,98.99,128915.0,62.315,62.4095,62.2772,62.3906,128915.0
2016-09-16 15:50:00,99.0,99.0,98.75,98.81,333439.0,62.3969,62.3969,62.2394,62.2772,333439.0
2016-09-19 09:30:00,99.09,99.28,98.88,99.17,60624.0,62.4537,62.5734,62.3213,62.5041,60624.0
2016-09-19 09:40:00,99.18,99.34,99.1,99.28,34082.0,62.5104,62.6112,62.46,62.5734,34082.0
2016-09-19 09:50:00,99.27,99.33,99.16,99.32,24206.0,62.5671,62.6049,62.4978,62.5986,24206.0
2016-09-19 10:00:00,99.33,99.59,99.31,99.58,37199.0,62.6049,62.7688,62.5923,62.7625,37199.0
2016-09-19 10:10:00,99.59,99.63,99.46,99.49,62962.0,62.7688,62.794,62.6869,62.7058,62962.0
2016-09-19 10:20:00,99.49,99.5,99.32,99.35,17876.0,62.7058,62.7121,62.5986,62.6175,17876.0
2016-09-19 10:30:00,99.35,99.35,99.15,99.15,36924.0,62.6175,62.6175,62.4915,62.4915,36924.0
2016-09-19 10:40:00,99.15,99.25,99.12,99.19,40189.0,62.4915,62.5545,62.4726,62.5167,40189.0
2016-09-19 10:50:00,99.18,99.28,99.16,99.27,38282.0,62.5104,62.5734,62.4978,62.5671,38282.0
2016-09-19 11:00:00,99.26,99.26,99.21,99.22,23013.0,62.5608,62.5608,62.5293,62.5356,23013.0
2016-09-19 11:10:00,99.22,99.29,99.19,99.23,30776.0,62.5356,62.5797,62.5167,62.5419,30776.0
2016-09-19 11:20:00,99.23,99.25,99.12,99.17,42120.0,62.5419,62.5545,62.4726,62.5041,42120.0
2016-09-19 11:30:00,99.18,99.23,99.1,99.18,35453.0,62.5104,62.5419,62.46,62.5104,35453.0
2016-09-19 11:40:00,99.18,99.22,99.1,99.11,25546.0,62.5104,62.5356,62.46,62.4663,25546.0
2016-09-19 11:50:00,99.11,99.23,99.1,99.2,38315.0,62.4663,62.5419,62.46,62.523,38315.0
2016-09-19 12:00:00,99.2,99.23,99.15,99.17,28974.0,62.523,62.5419,62.4915,62.5041,28974.0
2016-09-19 12:10:00,99.18,99.18,98.94,99.01,60039.0,62.5104,62.5104,62.3591,62.4032,60039.0
2016-09-19 12:20:00,99.01,99.11,98.95,99.09,27717.0,62.4032,62.4663,62.3654,62.4537,27717.0
2016-09-19 12:30:00,99.08,99.24,99.06,99.18,48558.0,62.4474,62.5482,62.4347,62.5104,48558.0
2016-09-19 12:40:00,99.18,99.23,99.16,99.17,25649.0,62.5104,62.5419,62.4978,62.5041,25649.0
2016-09-19 12:50:00,99.17,99.21,99.06,99.1,44598.0,62.5041,62.5293,62.4347,62.46,44598.0
2016-09-19 13:00:00,99.09,99.28,99.04,99.28,40673.0,62.4537,62.5734,62.4221,62.5734,40673.0
2016-09-19 13:10:00,99.28,99.31,99.24,99.3,32055.0,62.5734,62.5923,62.5482,62.586,32055.0
2016-09-19 13:20:00,99.31,99.35,99.27,99.31,30167.0,62.5923,62.6175,62.5671,62.5923,30167.0
2016-09-19 13:30:00,99.3,99.3,98.98,99.01,41850.0,62.586,62.586,62.3843,62.4032,41850.0
2016-09-19 13:40:00,99.01,99.06,98.98,99.03,35740.0,62.4032,62.4347,62.3843,62.4158,35740.0
2016-09-19 13:50:00,99.03,99.2,99.0,99.19,22303.0,62.4158,62.523,62.3969,62.5167,22303.0
2016-09-19 14:00:00,99.19,99.22,99.12,99.13,42380.0,62.5167,62.5356,62.4726,62.4789,42380.0
2016-09-19 14:10:00,99.14,99.23,99.1,99.17,42477.0,62.4852,62.5419,62.46,62.5041,42477.0
2016-09-19 14:20:00,99.17,99.2,99.13,99.18,29631.0,62.5041,62.523,62.4789,62.5104,29631.0
2016-09-19 14:30:00,99.19,99.23,99.17,99.2,27330.0,62.5167,62.5419,62.5041,62.523,27330.0
2016-09-19 14:40:00,99.19,99.26,99.18,99.2,31637.0,62.5167,62.5608,62.5104,62.523,31637.0
2016-09-19 14:50:00,99.21,99.29,99.21,99.27,22070.0,62.5293,62.5797,62.5293,62.5671,22070.0
2016-09-19 15:00:00,99.27,99.27,99.12,99.13,40307.0,62.5671,62.5671,62.4726,62.4789,40307.0
2016-09-19 15:10:00,99.12,99.12,98.9,99.01,67314.0,62.4726,62.4726,62.3339,62.4032,67314.0
2016-09-19 15:20:00,99.0,99.03,98.9,98.92,65461.0,62.3969,62.4158,62.3339,62.3465,65461.0
2016-09-19 15:30:00,98.92,98.94,98.77,98.85,83823.0,62.3465,62.3591,62.252,62.3024,83823.0
2016-09-19 15:40:00,98.85,98.98,98.82,98.95,110036.0,62.3024,62.3843,62.2835,62.3654,110036.0
2016-09-19 15:50:00,98.95,98.97,98.78,98.79,224019.0,62.3654,62.378,62.2583,62.2646,224019.0
2016-09-20 09:30:00,99.2,99.6,98.84,99.39,187418.0,62.523,62.7751,62.2961,62.6427,187418.0
2016-09-20 09:40:00,99.36,99.44,99.23,99.33,69020.0,62.6238,62.6743,62.5419,62.6049,69020.0
2016-09-20 09:50:00,99.34,99.67,99.31,99.67,92855.0,62.6112,62.8192,62.5923,62.8192,92855.0
2016-09-20 10:00:00,99.67,99.96,99.66,99.89,124074.0,62.8192,63.002,62.8129,62.9579,124074.0
2016-09-20 10:10:00,99.88,99.88,99.72,99.86,66889.0,62.9516,62.9516,62.8507,62.939,66889.0
2016-09-20 10:20:00,99.86,99.89,99.71,99.78,55292.0,62.939,62.9579,62.8444,62.8885,55292.0
2016-09-20 10:30:00,99.76,99.83,99.68,99.68,57584.0,62.8759,62.9201,62.8255,62.8255,57584.0
2016-09-20 10:40:00,99.68,99.8,99.67,99.78,59092.0,62.8255,62.9011,62.8192,62.8885,59092.0
2016-09-20 10:50:00,99.78,99.82,99.58,99.59,34457.0,62.8885,62.9138,62.7625,62.7688,34457.0
2016-09-20 11:00:00,99.59,99.63,99.56,99.62,33346.0,62.7688,62.794,62.7499,62.7877,33346.0
2016-09-20 11:10:00,99.63,99.66,99.53,99.55,26395.0,62.794,62.8129,62.731,62.7436,26395.0
2016-09-20 11:20:00,99.56,99.58,99.41,99.43,31245.0,62.7499,62.7625,62.6553,62.6679,31245.0
2016-09-20 11:30:00,99.43,99.52,99.26,99.29,77759.0,62.6679,62.7247,62.5608,62.5797,77759.0
2016-09-20 11:40:00,99.3,99.38,99.22,99.24,44682.0,62.586,62.6364,62.5356,62.5482,44682.0
2016-09-20 11:50:00,99.26,99.27,99.11,99.13,55924.0,62.5608,62.5671,62.4663,62.4789,55924.0
2016-09-20 12:00:00,99.12,99.25,99.1,99.25,37031.0,62.4726,62.5545,62.46,62.5545,37031.0
2016-09-20 12:10:00,99.25,99.3,99.2,99.21,25271.0,62.5545,62.586,62.523,62.5293,25271.0
2016-09-20 12:20:00,99.21,99.38,99.21,99.37,31532.0,62.5293,62.6364,62.5293,62.6301,31532.0
2016-09-20 12:30:00,99.37,99.42,99.3,99.36,23934.0,62.6301,62.6616,62.586,62.6238,23934.0
2016-09-20 12:40:00,99.37,99.44,99.27,99.28,24083.0,62.6301,62.6743,62.5671,62.5734,24083.0
2016-09-20 12:50:00,99.28,99.41,99.23,99.25,23682.0,62.5734,62.6553,62.5419,62.5545,23682.0
2016-09-20 13:00:00,99.25,99.33,99.19,99.3,27505.0,62.5545,62.6049,62.5167,62.586,27505.0
2016-09-20 13:10:00,99.29,99.41,99.29,99.37,26639.0,62.5797,62.6553,62.5797,62.6301,26639.0
2016-09-20 13:20:00,99.37,99.48,99.37,99.47,37070.0,62.6301,62.6995,62.6301,62.6932,37070.0
2016-09-20 13:30:00,99.48,99.49,99.42,99.45,30013.0,62.6995,62.7058,62.6616,62.6806,30013.0
2016-09-20 13:40:00,99.45,99.48,99.33,99.47,49471.0,62.6806,62.6995,62.6049,62.6932,49471.0
2016-09-20 13:50:00,99.48,99.48,99.35,99.41,27517.0,62.6995,62.6995,62.6175,62.6553,27517.0
2016-09-20 14:00:00,99.41,99.43,99.34,99.34,27700.0,62.6553,62.6679,62.6112,62.6112,27700.0
2016-09-20 14:10:00,99.35,99.35,99.3,99.34,24415.0,62.6175,62.6175,62.586,62.6112,24415.0
2016-09-20 14:20:00,99.33,99.34,99.25,99.31,34487.0,62.6049,62.6112,62.5545,62.5923,34487.0
2016-09-20 14:30:00,99.3,99.4,99.28,99.39,27783.0,62.586,62.649,62.5734,62.6427,27783.0
2016-09-20 14:40:00,99.39,99.41,99.26,99.31,33493.0,62.6427,62.6553,62.5608,62.5923,33493.0
2016-09-20 14:50:00,99.33,99.42,99.29,99.37,32036.0,62.6049,62.6616,62.5797,62.6301,32036.0
2016-09-20 15:00:00,99.38,99.41,99.33,99.4,62614.0,62.6364,62.6553,62.6049,62.649,62614.0
2016-09-20 15:10:00,99.41,99.49,99.37,99.46,54422.0,62.6553,62.7058,62.6301,62.6869,54422.0
2016-09-20 15:20:00,99.45,99.53,99.44,99.49,68637.0,62.6806,62.731,62.6743,62.7058,68637.0
2016-09-20 15:30:00,99.48,99.52,99.33,99.39,77332.0,62.6995,62.7247,62.6049,62.6427,77332.0
2016-09-20 15:40:00,99.39,99.41,99.29,99.39,102320.0,62.6427,62.6553,62.5797,62.6427,102320.0
2016-09-20 15:50:00,99.39,99.4,99.18,99.18,239595.0,62.6427,62.649,62.5104,62.5104,239595.0
2016-09-21 09:30:00,99.49,99.85,99.27,99.53,147874.0,62.7058,62.9327,62.5671,62.731,147874.0
2016-09-21 09:40:00,99.5,99.51,99.31,99.49,78835.0,62.7121,62.7184,62.5923,62.7058,78835.0
2016-09-21 09:50:00,99.49,99.57,99.42,99.43,78160.0,62.7058,62.7562,62.6616,62.6679,78160.0
2016-09-21 10:00:00,99.41,99.6,99.41,99.53,72376.0,62.6553,62.7751,62.6553,62.731,72376.0
2016-09-21 10:10:00,99.53,99.68,99.52,99.64,78086.0,62.731,62.8255,62.7247,62.8003,78086.0
2016-09-21 10:20:00,99.63,99.75,99.63,99.66,72451.0,62.794,62.8696,62.794,62.8129,72451.0
2016-09-21 10:30:00,99.68,99.7,99.47,99.59,82574.0,62.8255,62.8381,62.6932,62.7688,82574.0
2016-09-21 10:40:00,99.59,99.7,99.51,99.64,57755.0,62.7688,62.8381,62.7184,62.8003,57755.0
2016-09-21 10:50:00,99.64,99.83,99.64,99.77,56060.0,62.8003,62.9201,62.8003,62.8822,56060.0
2016-09-21 11:00:00,99.78,99.82,99.71,99.79,67613.0,62.8885,62.9138,62.8444,62.8948,67613.0
2016-09-21 11:10:00,99.78,99.81,99.63,99.8,69253.0,62.8885,62.9075,62.794,62.9011,69253.0
2016-09-21 11:20:00,99.8,99.89,99.78,99.84,56016.0,62.9011,62.9579,62.8885,62.9264,56016.0
2016-09-21 11:30:00,99.84,99.86,99.66,99.68,64916.0,62.9264,62.939,62.8129,62.8255,64916.0
2016-09-21 11:40:00,99.69,99.72,99.54,99.6,55471.0,62.8318,62.8507,62.7373,62.7751,55471.0
2016-09-21 11:50:00,99.6,99.68,99.47,99.51,68799.0,62.7751,62.8255,62.6932,62.7184,68799.0
2016-09-21 12:00:00,99.51,99.59,99.49,99.5,51862.0,62.7184,62.7688,62.7058,62.7121,51862.0
2016-09-21 12:10:00,99.49,99.49,99.22,99.3,58769.0,62.7058,62.7058,62.5356,62.586,58769.0
2016-09-21 12:20:00,99.31,99.42,99.29,99.4,41273.0,62.5923,62.6616,62.5797,62.649,41273.0
2016-09-21 12:30:00,99.39,99.39,99.12,99.12,56782.0,62.6427,62.6427,62.4726,62.4726,56782.0
2016-09-21 12:40:00,99.12,99.24,99.06,99.23,42596.0,62.4726,62.5482,62.4347,62.5419,42596.0
2016-09-21 12:50:00,99.23,99.45,99.22,99.43,40299.0,62.5419,62.6806,62.5356,62.6679,40299.0
2016-09-21 13:00:00,99.43,99.49,99.28,99.31,39897.0,62.6679,62.7058,62.5734,62.5923,39897.0
2016-09-21 13:10:00,99.33,99.35,99.22,99.26,22966.0,62.6049,62.6175,62.5356,62.5608,22966.0
2016-09-21 13:20:00,99.26,99.36,99.26,99.28,32184.0,62.5608,62.6238,62.5608,62.5734,32184.0
2016-09-21 13:30:00,99.28,99.3,99.21,99.26,36446.0,62.5734,62.586,62.5293,62.5608,36446.0
2016-09-21 13:40:00,99.27,99.54,99.26,99.5,78037.0,62.5671,62.7373,62.5608,62.7121,78037.0
2016-09-21 13:50:00,99.49,99.53,99.37,99.42,59341.0,62.7058,62.731,62.6301,62.6616,59341.0
2016-09-21 14:00:00,99.38,99.83,99.28,99.76,98587.0,62.6364,62.9201,62.5734,62.8759,98587.0
2016-09-21 14:10:00,99.79,100.25,99.79,100.16,157823.0,62.8948,63.1848,62.8948,63.128,157823.0
2016-09-21 14:20:00,100.14,100.19,99.75,99.86,132740.0,63.1154,63.147,62.8696,62.939,132740.0
2016-09-21 14:30:00,99.86,100.11,99.71,99.99,109501.0,62.939,63.0965,62.8444,63.0209,109501.0
2016-09-21 14:40:00,99.97,100.24,99.9,100.03,133526.0,63.0083,63.1785,62.9642,63.0461,133526.0
2016-09-21 14:50:00,100.0,100.23,99.93,100.17,99054.0,63.0272,63.1722,62.9831,63.1343,99054.0
2016-09-21 15:00:00,100.17,100.32,100.08,100.27,114710.0,63.1343,63.2289,63.0776,63.1974,114710.0
2016-09-21 15:10:00,100.27,100.5,100.26,100.44,107526.0,63.1974,63.3423,63.1911,63.3045,107526.0
2016-09-21 15:20:00,100.44,100.7,100.42,100.59,132378.0,63.3045,63.4684,63.2919,63.3991,132378.0
2016-09-21 15:30:00,100.6,100.79,100.59,100.7,154547.0,63.4054,63.5251,63.3991,63.4684,154547.0
2016-09-21 15:40:00,100.7,100.95,100.69,100.94,164585.0,63.4684,63.626,63.4621,63.6197,164585.0
2016-09-21 15:50:00,100.94,100.95,100.64,100.65,317952.0,63.6197,63.626,63.4306,63.4369,317952.0
2016-09-22 09:30:00,101.09,101.59,101.0,101.58,313061.0,63.7142,64.0293,63.6575,64.023,313061.0
2016-09-22 09:40:00,101.57,102.06,101.51,101.93,211601.0,64.0167,64.3256,63.9789,64.2436,211601.0
2016-09-22 09:50:00,101.93,102.06,101.87,101.93,142149.0,64.2436,64.3256,64.2058,64.2436,142149.0
2016-09-22 10:00:00,101.94,102.0,101.85,102.0,116933.0,64.2499,64.2877,64.1932,64.2877,116933.0
2016-09-22 10:10:00,102.0,102.09,101.83,101.83,112422.0,64.2877,64.3445,64.1806,64.1806,112422.0
2016-09-22 10:20:00,101.84,101.92,101.81,101.84,82178.0,64.1869,64.2373,64.168,64.1869,82178.0
2016-09-22 10:30:00,101.84,102.07,101.83,102.05,75094.0,64.1869,64.3319,64.1806,64.3193,75094.0
2016-09-22 10:40:00,102.05,102.09,101.98,102.09,31659.0,64.3193,64.3445,64.2751,64.3445,31659.0
2016-09-22 10:50:00,102.09,102.09,101.87,101.87,104944.0,64.3445,64.3445,64.2058,64.2058,104944.0
2016-09-22 11:00:00,101.86,101.87,101.57,101.62,96861.0,64.1995,64.2058,64.0167,64.0482,96861.0
2016-09-22 11:10:00,101.62,101.66,101.51,101.64,84074.0,64.0482,64.0735,63.9789,64.0608,84074.0
2016-09-22 11:20:00,101.64,101.69,101.6,101.6,60567.0,64.0608,64.0924,64.0356,64.0356,60567.0
2016-09-22 11:30:00,101.59,101.59,101.49,101.51,77306.0,64.0293,64.0293,63.9663,63.9789,77306.0
2016-09-22 11:40:00,101.51,101.52,101.38,101.46,50975.0,63.9789,63.9852,63.897,63.9474,50975.0
2016-09-22 11:50:00,101.47,101.58,101.38,101.58,53256.0,63.9537,64.023,63.897,64.023,53256.0
2016-09-22 12:00:00,101.58,101.64,101.55,101.63,79276.0,64.023,64.0608,64.0041,64.0545,79276.0
2016-09-22 12:10:00,101.64,101.64,101.48,101.62,58771.0,64.0608,64.0608,63.96,64.0482,58771.0
2016-09-22 12:20:00,101.61,101.8,101.57,101.79,47989.0,64.0419,64.1617,64.0167,64.1554,47989.0
2016-09-22 12:30:00,101.78,101.84,101.68,101.71,48341.0,64.1491,64.1869,64.0861,64.105,48341.0
2016-09-22 12:40:00,101.7,101.74,101.65,101.73,29253.0,64.0987,64.1239,64.0672,64.1176,29253.0
2016-09-22 12:50:00,101.73,101.79,101.69,101.75,38223.0,64.1176,64.1554,64.0924,64.1302,38223.0
2016-09-22 13:00:00,101.76,101.84,101.72,101.78,36860.0,64.1365,64.1869,64.1113,64.1491,36860.0
2016-09-22 13:10:00,101.78,101.84,101.77,101.84,36855.0,64.1491,64.1869,64.1428,64.1869,36855.0
2016-09-22 13:20:00,101.84,101.94,101.79,101.79,37174.0,64.1869,64.2499,64.1554,64.1554,37174.0
2016-09-22 13:30:00,101.78,101.92,101.74,101.92,32018.0,64.1491,64.2373,64.1239,64.2373,32018.0
2016-09-22 13:40:00,101.91,101.92,101.78,101.89,39542.0,64.231,64.2373,64.1491,64.2184,39542.0
2016-09-22 13:50:00,101.89,101.99,101.88,101.99,46269.0,64.2184,64.2814,64.2121,64.2814,46269.0
2016-09-22 14:00:00,101.99,102.01,101.91,101.95,73647.0,64.2814,64.294,64.231,64.2562,73647.0
2016-09-22 14:10:00,101.95,101.99,101.71,101.84,94839.0,64.2562,64.2814,64.105,64.1869,94839.0
2016-09-22 14:20:00,101.84,101.9,101.76,101.82,73506.0,64.1869,64.2247,64.1365,64.1743,73506.0
2016-09-22 14:30:00,101.81,101.88,101.68,101.76,72016.0,64.168,64.2121,64.0861,64.1365,72016.0
2016-09-22 14:40:00,101.76,101.8,101.7,101.79,51151.0,64.1365,64.1617,64.0987,64.1554,51151.0
2016-09-22 14:50:00,101.79,101.96,101.72,101.95,74778.0,64.1554,64.2625,64.1113,64.2562,74778.0
2016-09-22 15:00:00,101.96,102.06,101.94,101.96,102007.0,64.2625,64.3256,64.2499,64.2625,102007.0
2016-09-22 15:10:00,101.95,101.98,101.86,101.89,81206.0,64.2562,64.2751,64.1995,64.2184,81206.0
2016-09-22 15:20:00,101.89,101.94,101.79,101.83,90457.0,64.2184,64.2499,64.1554,64.1806,90457.0
2016-09-22 15:30:00,101.83,101.94,101.81,101.83,142874.0,64.1806,64.2499,64.168,64.1806,142874.0
2016-09-22 15:40:00,101.83,101.86,101.76,101.79,158209.0,64.1806,64.1995,64.1365,64.1554,158209.0
2016-09-22 15:50:00,101.79,101.83,101.68,101.7,312792.0,64.1554,64.1806,64.0861,64.0987,312792.0
2016-09-23 09:30:00,101.6,101.72,101.04,101.36,173951.0,64.0356,64.1113,63.6827,63.8844,173951.0
2016-09-23 09:40:00,101.36,101.58,101.16,101.28,126468.0,63.8844,64.023,63.7583,63.834,126468.0
2016-09-23 09:50:00,101.27,101.3,101.02,101.19,121342.0,63.8276,63.8466,63.6701,63.7772,121342.0
2016-09-23 10:00:00,101.18,101.36,101.17,101.23,49783.0,63.7709,63.8844,63.7646,63.8024,49783.0
2016-09-23 10:10:00,101.24,101.59,101.24,101.58,67608.0,63.8087,64.0293,63.8087,64.023,67608.0
2016-09-23 10:20:00,101.58,101.69,101.54,101.65,99783.0,64.023,64.0924,63.9978,64.0672,99783.0
2016-09-23 10:30:00,101.66,101.81,101.65,101.75,82239.0,64.0735,64.168,64.0672,64.1302,82239.0
2016-09-23 10:40:00,101.76,101.88,101.74,101.82,47520.0,64.1365,64.2121,64.1239,64.1743,47520.0
2016-09-23 10:50:00,101.81,101.95,101.79,101.85,56663.0,64.168,64.2562,64.1554,64.1932,56663.0
2016-09-23 11:00:00,101.85,101.94,101.71,101.92,83491.0,64.1932,64.2499,64.105,64.2373,83491.0
2016-09-23 11:10:00,101.9,101.9,101.81,101.85,63431.0,64.2247,64.2247,64.168,64.1932,63431.0
2016-09-23 11:20:00,101.86,101.87,101.73,101.76,57445.0,64.1995,64.2058,64.1176,64.1365,57445.0
2016-09-23 11:30:00,101.77,101.85,101.73,101.77,65817.0,64.1428,64.1932,64.1176,64.1428,65817.0
2016-09-23 11:40:00,101.78,101.78,101.6,101.76,71717.0,64.1491,64.1491,64.0356,64.1365,71717.0
2016-09-23 11:50:00,101.76,101.81,101.68,101.74,68936.0,64.1365,64.168,64.0861,64.1239,68936.0
2016-09-23 12:00:00,101.73,101.87,101.72,101.86,48323.0,64.1176,64.2058,64.1113,64.1995,48323.0
2016-09-23 12:10:00,101.86,101.88,101.76,101.82,43581.0,64.1995,64.2121,64.1365,64.1743,43581.0
2016-09-23 12:20:00,101.81,101.84,101.73,101.79,38016.0,64.168,64.1869,64.1176,64.1554,38016.0
2016-09-23 12:30:00,101.79,101.82,101.73,101.79,47200.0,64.1554,64.1743,64.1176,64.1554,47200.0
2016-09-23 12:40:00,101.79,101.9,101.77,101.79,30813.0,64.1554,64.2247,64.1428,64.1554,30813.0
2016-09-23 12:50:00,101.8,101.88,101.79,101.84,32087.0,64.1617,64.2121,64.1554,64.1869,32087.0
2016-09-23 13:00:00,101.83,101.85,101.76,101.82,35236.0,64.1806,64.1932,64.1365,64.1743,35236.0
2016-09-23 13:10:00,101.81,101.82,101.72,101.79,54079.0,64.168,64.1743,64.1113,64.1554,54079.0
2016-09-23 13:20:00,101.79,101.8,101.73,101.76,60533.0,64.1554,64.1617,64.1176,64.1365,60533.0
2016-09-23 13:30:00,101.75,101.81,101.73,101.76,82989.0,64.1302,64.168,64.1176,64.1365,82989.0
2016-09-23 13:40:00,101.76,101.84,101.75,101.78,49027.0,64.1365,64.1869,64.1302,64.1491,49027.0
2016-09-23 13:50:00,101.79,101.87,101.7,101.79,60731.0,64.1554,64.2058,64.0987,64.1554,60731.0
2016-09-23 14:00:00,101.78,101.89,101.76,101.83,43788.0,64.1491,64.2184,64.1365,64.1806,43788.0
2016-09-23 14:10:00,101.84,101.92,101.8,101.81,40587.0,64.1869,64.2373,64.1617,64.168,40587.0
2016-09-23 14:20:00,101.81,101.87,101.8,101.83,61008.0,64.168,64.2058,64.1617,64.1806,61008.0
2016-09-23 14:30:00,101.82,101.87,101.79,101.84,39747.0,64.1743,64.2058,64.1554,64.1869,39747.0
2016-09-23 14:40:00,101.83,101.86,101.77,101.84,40531.0,64.1806,64.1995,64.1428,64.1869,40531.0
2016-09-23 14:50:00,101.84,101.88,101.78,101.8,52111.0,64.1869,64.2121,64.1491,64.1617,52111.0
2016-09-23 15:00:00,101.8,101.83,101.76,101.8,66409.0,64.1617,64.1806,64.1365,64.1617,66409.0
2016-09-23 15:10:00,101.79,101.79,101.67,101.7,87736.0,64.1554,64.1554,64.0798,64.0987,87736.0
2016-09-23 15:20:00,101.7,101.81,101.67,101.81,78365.0,64.0987,64.168,64.0798,64.168,78365.0
2016-09-23 15:30:00,101.81,101.87,101.65,101.68,178791.0,64.168,64.2058,64.0672,64.0861,178791.0
2016-09-23 15:40:00,101.68,101.73,101.64,101.68,189940.0,64.0861,64.1176,64.0608,64.0861,189940.0
2016-09-23 15:50:00,101.67,101.75,101.52,101.54,260518.0,64.0798,64.1302,63.9852,63.9978,260518.0
2016-09-26 09:30:00,100.43,100.43,99.82,99.86,209553.0,63.9622,63.9622,63.5737,63.5992,209553.0
2016-09-26 09:40:00,99.91,100.02,99.69,99.91,77557.0,63.6311,63.7011,63.4909,63.6311,77557.0
2016-09-26 09:50:00,99.9,100.04,99.79,100.04,62701.0,63.6247,63.7138,63.5546,63.7138,62701.0
2016-09-26 10:00:00,100.04,100.24,99.96,100.2,125977.0,63.7138,63.8412,63.6629,63.8157,125977.0
2016-09-26 10:10:00,100.2,100.2,99.97,100.05,67088.0,63.8157,63.8157,63.6693,63.7202,67088.0
2016-09-26 10:20:00,100.05,100.06,99.78,99.81,83976.0,63.7202,63.7266,63.5483,63.5674,83976.0
2016-09-26 10:30:00,99.82,99.95,99.82,99.87,76814.0,63.5737,63.6565,63.5737,63.6056,76814.0
2016-09-26 10:40:00,99.87,100.05,99.81,100.05,84908.0,63.6056,63.7202,63.5674,63.7202,84908.0
2016-09-26 10:50:00,100.07,100.07,99.9,99.95,62379.0,63.733,63.733,63.6247,63.6565,62379.0
2016-09-26 11:00:00,99.93,99.97,99.76,99.79,51071.0,63.6438,63.6693,63.5355,63.5546,51071.0
2016-09-26 11:10:00,99.8,99.85,99.68,99.71,31389.0,63.561,63.5928,63.4846,63.5037,31389.0
2016-09-26 11:20:00,99.75,99.82,99.64,99.66,25676.0,63.5292,63.5737,63.4591,63.4718,25676.0
2016-09-26 11:30:00,99.64,99.72,99.59,99.69,39353.0,63.4591,63.51,63.4272,63.4909,39353.0
2016-09-26 11:40:00,99.7,99.7,99.6,99.64,27299.0,63.4973,63.4973,63.4336,63.4591,27299.0
2016-09-26 11:50:00,99.64,99.66,99.48,99.56,44159.0,63.4591,63.4718,63.3572,63.4081,44159.0
2016-09-26 12:00:00,99.57,99.61,99.47,99.54,33392.0,63.4145,63.44,63.3508,63.3954,33392.0
2016-09-26 12:10:00,99.53,99.54,99.44,99.46,38419.0,63.389,63.3954,63.3317,63.3445,38419.0
2016-09-26 12:20:00,99.47,99.61,99.46,99.54,30644.0,63.3508,63.44,63.3445,63.3954,30644.0
2016-09-26 12:30:00,99.54,99.63,99.51,99.62,74204.0,63.3954,63.4527,63.3763,63.4464,74204.0
2016-09-26 12:40:00,99.61,99.64,99.54,99.61,45237.0,63.44,63.4591,63.3954,63.44,45237.0
2016-09-26 12:50:00,99.6,99.74,99.58,99.65,32013.0,63.4336,63.5228,63.4209,63.4655,32013.0
2016-09-26 13:00:00,99.64,99.7,99.59,99.61,35741.0,63.4591,63.4973,63.4272,63.44,35741.0
2016-09-26 13:10:00,99.59,99.63,99.55,99.57,25063.0,63.4272,63.4527,63.4018,63.4145,25063.0
2016-09-26 13:20:00,99.56,99.57,99.42,99.46,33693.0,63.4081,63.4145,63.319,63.3445,33693.0
2016-09-26 13:30:00,99.45,99.46,99.29,99.33,37567.0,63.3381,63.3445,63.2362,63.2617,37567.0
2016-09-26 13:40:00,99.34,99.4,99.31,99.37,72007.0,63.268,63.3062,63.2489,63.2871,72007.0
2016-09-26 13:50:00,99.36,99.47,99.36,99.45,41386.0,63.2808,63.3508,63.2808,63.3381,41386.0
2016-09-26 14:00:00,99.45,99.52,99.44,99.47,36976.0,63.3381,63.3827,63.3317,63.3508,36976.0
2016-09-26 14:10:00,99.46,99.49,99.34,99.48,42466.0,63.3445,63.3636,63.268,63.3572,42466.0
2016-09-26 14:20:00,99.48,99.49,99.39,99.44,57587.0,63.3572,63.3636,63.2999,63.3317,57587.0
2016-09-26 14:30:00,99.44,99.44,99.25,99.27,48938.0,63.3317,63.3317,63.2107,63.2234,48938.0
2016-09-26 14:40:00,99.26,99.29,99.19,99.2,50491.0,63.2171,63.2362,63.1725,63.1789,50491.0
2016-09-26 14:50:00,99.2,99.28,99.16,99.22,66504.0,63.1789,63.2298,63.1534,63.1916,66504.0
2016-09-26 15:00:00,99.21,99.26,99.14,99.22,95678.0,63.1852,63.2171,63.1407,63.1916,95678.0
2016-09-26 15:10:00,99.23,99.26,99.11,99.22,127483.0,63.198,63.2171,63.1215,63.1916,127483.0
2016-09-26 15:20:00,99.22,99.27,99.18,99.25,98575.0,63.1916,63.2234,63.1661,63.2107,98575.0
2016-09-26 15:30:00,99.25,99.36,99.13,99.2,144789.0,63.2107,63.2808,63.1343,63.1789,144789.0
2016-09-26 15:40:00,99.2,99.25,99.05,99.25,144281.0,63.1789,63.2107,63.0833,63.2107,144281.0
2016-09-26 15:50:00,99.24,99.25,99.06,99.18,319663.0,63.2043,63.2107,63.0897,63.1661,319663.0
2016-09-27 09:30:00,99.42,99.42,98.86,98.91,109079.0,63.319,63.319,62.9623,62.9942,109079.0
2016-09-27 09:40:00,98.95,99.41,98.91,99.06,111409.0,63.0196,63.3126,62.9942,63.0897,111409.0
2016-09-27 09:50:00,99.06,99.28,98.99,99.11,108251.0,63.0897,63.2298,63.0451,63.1215,108251.0
2016-09-27 10:00:00,99.09,99.18,98.96,99.03,81889.0,63.1088,63.1661,63.026,63.0706,81889.0
2016-09-27 10:10:00,99.03,99.08,98.89,99.05,60691.0,63.0706,63.1024,62.9814,63.0833,60691.0
2016-09-27 10:20:00,99.04,99.2,99.02,99.14,37121.0,63.077,63.1789,63.0642,63.1407,37121.0
2016-09-27 10:30:00,99.16,99.17,98.87,98.93,38019.0,63.1534,63.1598,62.9687,63.0069,38019.0
2016-09-27 10:40:00,98.91,98.91,98.8,98.84,44816.0,62.9942,62.9942,62.9241,62.9496,44816.0
2016-09-27 10:50:00,98.85,98.86,98.64,98.73,40354.0,62.956,62.9623,62.8222,62.8795,40354.0
2016-09-27 11:00:00,98.73,98.84,98.72,98.81,45029.0,62.8795,62.9496,62.8732,62.9305,45029.0
2016-09-27 11:10:00,98.82,98.85,98.7,98.71,43037.0,62.9368,62.956,62.8604,62.8668,43037.0
2016-09-27 11:20:00,98.71,98.92,98.69,98.88,70594.0,62.8668,63.0005,62.8541,62.9751,70594.0
2016-09-27 11:30:00,98.89,99.14,98.89,99.11,58385.0,62.9814,63.1407,62.9814,63.1215,58385.0
2016-09-27 11:40:00,99.1,99.12,98.96,98.98,52269.0,63.1152,63.1279,63.026,63.0388,52269.0
2016-09-27 11:50:00,98.98,99.09,98.95,99.09,32088.0,63.0388,63.1088,63.0196,63.1088,32088.0
2016-09-27 12:00:00,99.09,99.16,99.04,99.13,36857.0,63.1088,63.1534,63.077,63.1343,36857.0
2016-09-27 12:10:00,99.12,99.14,99.03,99.12,49389.0,63.1279,63.1407,63.0706,63.1279,49389.0
2016-09-27 12:20:00,99.12,99.49,99.11,99.39,56093.0,63.1279,63.3636,63.1215,63.2999,56093.0
2016-09-27 12:30:00,99.39,99.46,99.29,99.39,79316.0,63.2999,63.3445,63.2362,63.2999,79316.0
2016-09-27 12:40:00,99.4,99.44,99.31,99.4,44672.0,63.3062,63.3317,63.2489,63.3062,44672.0
2016-09-27 12:50:00,99.39,99.47,99.35,99.44,36178.0,63.2999,63.3508,63.2744,63.3317,36178.0
2016-09-27 13:00:00,99.44,99.51,99.36,99.39,35998.0,63.3317,63.3763,63.2808,63.2999,35998.0
2016-09-27 13:10:00,99.39,99.4,99.29,99.32,39027.0,63.2999,63.3062,63.2362,63.2553,39027.0
2016-09-27 13:20:00,99.31,99.42,99.31,99.41,29919.0,63.2489,63.319,63.2489,63.3126,29919.0
2016-09-27 13:30:00,99.42,99.48,99.33,99.37,24227.0,63.319,63.3572,63.2617,63.2871,24227.0
2016-09-27 13:40:00,99.36,99.36,99.23,99.23,25152.0,63.2808,63.2808,63.198,63.198,25152.0
2016-09-27 13:50:00,99.23,99.3,99.13,99.18,51776.0,63.198,63.2426,63.1343,63.1661,51776.0
2016-09-27 14:00:00,99.18,99.2,99.04,99.04,74005.0,63.1661,63.1789,63.077,63.077,74005.0
2016-09-27 14:10:00,99.05,99.18,99.04,99.16,45500.0,63.0833,63.1661,63.077,63.1534,45500.0
2016-09-27 14:20:00,99.16,99.17,99.07,99.07,28192.0,63.1534,63.1598,63.0961,63.0961,28192.0
2016-09-27 14:30:00,99.08,99.09,99.03,99.05,31153.0,63.1024,63.1088,63.0706,63.0833,31153.0
2016-09-27 14:40:00,99.05,99.05,98.91,98.92,37096.0,63.0833,63.0833,62.9942,63.0005,37096.0
2016-09-27 14:50:00,98.92,98.99,98.9,98.99,42886.0,63.0005,63.0451,62.9878,63.0451,42886.0
2016-09-27 15:00:00,98.98,99.07,98.97,99.05,57674.0,63.0388,63.0961,63.0324,63.0833,57674.0
2016-09-27 15:10:00,99.05,99.07,98.94,99.03,49254.0,63.0833,63.0961,63.0133,63.0706,49254.0
2016-09-27 15:20:00,99.04,99.04,98.94,99.02,59637.0,63.077,63.077,63.0133,63.0642,59637.0
2016-09-27 15:30:00,99.03,99.17,98.93,99.17,64501.0,63.0706,63.1598,63.0069,63.1598,64501.0
2016-09-27 15:40:00,99.17,99.25,99.11,99.17,121199.0,63.1598,63.2107,63.1215,63.1598,121199.0
2016-09-27 15:50:00,99.16,99.34,99.15,99.32,371279.0,63.1534,63.268,63.147,63.2553,371279.0
2016-09-28 09:30:00,99.49,99.71,99.41,99.6,106734.0,63.3636,63.5037,63.3126,63.4336,106734.0
2016-09-28 09:40:00,99.61,99.66,99.52,99.62,71206.0,63.44,63.4718,63.3827,63.4464,71206.0
2016-09-28 09:50:00,99.63,99.63,99.46,99.48,44401.0,63.4527,63.4527,63.3445,63.3572,44401.0
2016-09-28 10:00:00,99.48,99.48,99.31,99.4,38470.0,63.3572,63.3572,63.2489,63.3062,38470.0
2016-09-28 10:10:00,99.39,99.44,99.28,99.38,40183.0,63.2999,63.3317,63.2298,63.2935,40183.0
2016-09-28 10:20:00,99.39,99.45,99.34,99.41,37827.0,63.2999,63.3381,63.268,63.3126,37827.0
2016-09-28 10:30:00,99.43,99.5,99.33,99.38,43973.0,63.3253,63.3699,63.2617,63.2935,43973.0
2016-09-28 10:40:00,99.37,99.5,99.29,99.29,43875.0,63.2871,63.3699,63.2362,63.2362,43875.0
2016-09-28 10:50:00,99.28,99.35,99.21,99.29,47614.0,63.2298,63.2744,63.1852,63.2362,47614.0
2016-09-28 11:00:00,99.28,99.31,99.13,99.31,54863.0,63.2298,63.2489,63.1343,63.2489,54863.0
2016-09-28 11:10:00,99.32,99.41,99.24,99.4,56210.0,63.2553,63.3126,63.2043,63.3062,56210.0
2016-09-28 11:20:00,99.4,99.41,99.22,99.26,50639.0,63.3062,63.3126,63.1916,63.2171,50639.0
2016-09-28 11:30:00,99.26,99.29,99.14,99.21,45366.0,63.2171,63.2362,63.1407,63.1852,45366.0
2016-09-28 11:40:00,99.22,99.33,99.21,99.3,93298.0,63.1916,63.2617,63.1852,63.2426,93298.0
2016-09-28 11:50:00,99.31,99.35,99.16,99.22,187810.0,63.2489,63.2744,63.1534,63.1916,187810.0
2016-09-28 12:00:00,99.23,99.23,99.14,99.2,50366.0,63.198,63.198,63.1407,63.1789,50366.0
2016-09-28 12:10:00,99.19,99.25,99.09,99.09,145031.0,63.1725,63.2107,63.1088,63.1088,145031.0
2016-09-28 12:20:00,99.09,99.17,99.05,99.06,31751.0,63.1088,63.1598,63.0833,63.0897,31751.0
2016-09-28 12:30:00,99.06,99.12,99.03,99.04,34232.0,63.0897,63.1279,63.0706,63.077,34232.0
2016-09-28 12:40:00,99.04,99.11,99.01,99.04,44757.0,63.077,63.1215,63.0579,63.077,44757.0
2016-09-28 12:50:00,99.04,99.07,99.01,99.03,26471.0,63.077,63.0961,63.0579,63.0706,26471.0
2016-09-28 13:00:00,99.03,99.04,98.9,98.92,59398.0,63.0706,63.077,62.9878,63.0005,59398.0
2016-09-28 13:10:00,98.92,99.02,98.91,98.97,39397.0,63.0005,63.0642,62.9942,63.0324,39397.0
2016-09-28 13:20:00,98.97,99.04,98.93,98.95,32920.0,63.0324,63.077,63.0069,63.0196,32920.0
2016-09-28 13:30:00,98.96,99.04,98.95,98.96,59820.0,63.026,63.077,63.0196,63.026,59820.0
2016-09-28 13:40:00,98.96,99.11,98.96,98.99,47270.0,63.026,63.1215,63.026,63.0451,47270.0
2016-09-28 13:50:00,99.0,99.02,98.93,99.0,31976.0,63.0515,63.0642,63.0069,63.0515,31976.0
2016-09-28 14:00:00,99.0,99.02,98.92,98.96,61806.0,63.0515,63.0642,63.0005,63.026,61806.0
2016-09-28 14:10:00,98.96,99.21,98.96,99.2,115923.0,63.026,63.1852,63.026,63.1789,115923.0
2016-09-28 14:20:00,99.21,99.34,99.13,99.28,166104.0,63.1852,63.268,63.1343,63.2298,166104.0
2016-09-28 14:30:00,99.29,99.32,99.2,99.24,68435.0,63.2362,63.2553,63.1789,63.2043,68435.0
2016-09-28 14:40:00,99.25,99.3,99.16,99.22,100590.0,63.2107,63.2426,63.1534,63.1916,100590.0
2016-09-28 14:50:00,99.23,99.27,99.19,99.2,139097.0,63.198,63.2234,63.1725,63.1789,139097.0
2016-09-28 15:00:00,99.2,99.23,99.15,99.17,45805.0,63.1789,63.198,63.147,63.1598,45805.0
2016-09-28 15:10:00,99.17,99.24,99.15,99.17,60405.0,63.1598,63.2043,63.147,63.1598,60405.0
2016-09-28 15:20:00,99.17,99.21,99.07,99.1,104930.0,63.1598,63.1852,63.0961,63.1152,104930.0
2016-09-28 15:30:00,99.11,99.13,99.07,99.1,90964.0,63.1215,63.1343,63.0961,63.1152,90964.0
2016-09-28 15:40:00,99.12,99.33,99.12,99.28,200091.0,63.1279,63.2617,63.1279,63.2298,200091.0
2016-09-28 15:50:00,99.28,99.48,99.27,99.4,295579.0,63.2298,63.3572,63.2234,63.3062,295579.0
2016-09-29 09:30:00,99.53,99.55,98.71,99.13,256888.0,63.389,63.4018,62.8668,63.1343,256888.0
2016-09-29 09:40:00,99.11,99.29,98.99,99.0,184029.0,63.1215,63.2362,63.0451,63.0515,184029.0
2016-09-29 09:50:00,99.0,99.14,98.84,98.98,297103.0,63.0515,63.1407,62.9496,63.0388,297103.0
2016-09-29 10:00:00,98.98,99.35,98.97,99.22,144743.0,63.0388,63.2744,63.0324,63.1916,144743.0
2016-09-29 10:10:00,99.23,99.43,99.22,99.41,213493.0,63.198,63.3253,63.1916,63.3126,213493.0
2016-09-29 10:20:00,99.42,99.42,99.09,99.09,70773.0,63.319,63.319,63.1088,63.1088,70773.0
2016-09-29 10:30:00,99.09,99.29,99.08,99.19,72115.0,63.1088,63.2362,63.1024,63.1725,72115.0
2016-09-29 10:40:00,99.19,99.26,98.95,98.95,42716.0,63.1725,63.2171,63.0196,63.0196,42716.0
2016-09-29 10:50:00,98.96,98.97,98.66,98.69,69234.0,63.026,63.0324,62.8349,62.8541,69234.0
2016-09-29 11:00:00,98.7,98.72,98.51,98.59,103601.0,62.8604,62.8732,62.7394,62.7904,103601.0
2016-09-29 11:10:00,98.59,98.61,98.26,98.28,136540.0,62.7904,62.8031,62.5802,62.5929,136540.0
2016-09-29 11:20:00,98.28,98.65,98.27,98.64,69262.0,62.5929,62.8286,62.5866,62.8222,69262.0
2016-09-29 11:30:00,98.65,98.72,98.49,98.49,56660.0,62.8286,62.8732,62.7267,62.7267,56660.0
2016-09-29 11:40:00,98.48,98.62,98.48,98.51,47481.0,62.7203,62.8095,62.7203,62.7394,47481.0
2016-09-29 11:50:00,98.51,98.54,98.44,98.45,38502.0,62.7394,62.7585,62.6948,62.7012,38502.0
2016-09-29 12:00:00,98.45,98.56,98.36,98.54,50422.0,62.7012,62.7713,62.6439,62.7585,50422.0
2016-09-29 12:10:00,98.55,98.6,98.47,98.58,51482.0,62.7649,62.7967,62.7139,62.784,51482.0
2016-09-29 12:20:00,98.58,98.74,98.57,98.66,34807.0,62.784,62.8859,62.7776,62.8349,34807.0
2016-09-29 12:30:00,98.65,98.66,98.54,98.54,30215.0,62.8286,62.8349,62.7585,62.7585,30215.0
2016-09-29 12:40:00,98.53,98.53,98.33,98.33,69609.0,62.7522,62.7522,62.6248,62.6248,69609.0
2016-09-29 12:50:00,98.33,98.36,98.05,98.32,105601.0,62.6248,62.6439,62.4464,62.6184,105601.0
2016-09-29 13:00:00,98.32,98.41,98.07,98.38,89064.0,62.6184,62.6757,62.4592,62.6566,89064.0
2016-09-29 13:10:00,98.4,98.51,98.14,98.16,50820.0,62.6694,62.7394,62.5038,62.5165,50820.0
2016-09-29 13:20:00,98.14,98.28,98.08,98.19,55123.0,62.5038,62.5929,62.4656,62.5356,55123.0
2016-09-29 13:30:00,98.18,98.36,98.09,98.11,47815.0,62.5292,62.6439,62.4719,62.4847,47815.0
2016-09-29 13:40:00,98.09,98.11,97.9,98.04,80418.0,62.4719,62.4847,62.3509,62.4401,80418.0
2016-09-29 13:50:00,98.05,98.09,97.89,98.01,57172.0,62.4464,62.4719,62.3445,62.421,57172.0
2016-09-29 14:00:00,98.01,98.08,97.9,98.06,64415.0,62.421,62.4656,62.3509,62.4528,64415.0
2016-09-29 14:10:00,98.06,98.17,97.96,98.1,50626.0,62.4528,62.5229,62.3891,62.4783,50626.0
2016-09-29 14:20:00,98.11,98.35,98.11,98.31,80886.0,62.4847,62.6375,62.4847,62.612,80886.0
2016-09-29 14:30:00,98.31,98.44,98.19,98.37,64336.0,62.612,62.6948,62.5356,62.6503,64336.0
2016-09-29 14:40:00,98.37,98.41,98.19,98.25,60921.0,62.6503,62.6757,62.5356,62.5738,60921.0
2016-09-29 14:50:00,98.25,98.35,98.17,98.22,80394.0,62.5738,62.6375,62.5229,62.5547,80394.0
2016-09-29 15:00:00,98.22,98.24,98.06,98.13,63137.0,62.5547,62.5675,62.4528,62.4974,63137.0
2016-09-29 15:10:00,98.12,98.19,98.05,98.06,75773.0,62.491,62.5356,62.4464,62.4528,75773.0
2016-09-29 15:20:00,98.06,98.11,97.88,98.09,91401.0,62.4528,62.4847,62.3382,62.4719,91401.0
2016-09-29 15:30:00,98.09,98.25,98.02,98.23,141408.0,62.4719,62.5738,62.4273,62.5611,141408.0
2016-09-29 15:40:00,98.23,98.27,97.94,97.94,258719.0,62.5611,62.5866,62.3764,62.3764,258719.0
2016-09-29 15:50:00,97.94,97.97,97.68,97.76,533761.0,62.3764,62.3955,62.2108,62.2618,533761.0
2016-09-30 09:30:00,98.23,98.7,98.13,98.26,134281.0,62.5611,62.8604,62.4974,62.5802,134281.0
2016-09-30 09:40:00,98.25,98.43,98.12,98.15,126032.0,62.5738,62.6885,62.491,62.5101,126032.0
2016-09-30 09:50:00,98.15,98.18,97.84,97.9,112903.0,62.5101,62.5292,62.3127,62.3509,112903.0
2016-09-30 10:00:00,97.84,98.2,97.84,98.12,127896.0,62.3127,62.542,62.3127,62.491,127896.0
2016-09-30 10:10:00,98.12,98.14,97.94,97.97,90880.0,62.491,62.5038,62.3764,62.3955,90880.0
2016-09-30 10:20:00,97.97,98.1,97.93,98.08,119091.0,62.3955,62.4783,62.37,62.4656,119091.0
2016-09-30 10:30:00,98.1,98.17,97.89,97.9,93113.0,62.4783,62.5229,62.3445,62.3509,93113.0
2016-09-30 10:40:00,97.91,97.92,97.73,97.77,75890.0,62.3573,62.3637,62.2426,62.2681,75890.0
2016-09-30 10:50:00,97.77,97.92,97.71,97.75,85883.0,62.2681,62.3637,62.2299,62.2554,85883.0
2016-09-30 11:00:00,97.76,97.93,97.73,97.86,104046.0,62.2618,62.37,62.2426,62.3254,104046.0
2016-09-30 11:10:00,97.86,98.04,97.86,97.99,78474.0,62.3254,62.4401,62.3254,62.4082,78474.0
2016-09-30 11:20:00,98.01,98.14,97.96,98.04,53862.0,62.421,62.5038,62.3891,62.4401,53862.0
2016-09-30 11:30:00,98.04,98.07,97.94,97.96,52425.0,62.4401,62.4592,62.3764,62.3891,52425.0
2016-09-30 11:40:00,97.98,98.01,97.87,97.99,36928.0,62.4019,62.421,62.3318,62.4082,36928.0
2016-09-30 11:50:00,97.98,98.1,97.92,98.09,70922.0,62.4019,62.4783,62.3637,62.4719,70922.0
2016-09-30 12:00:00,98.11,98.15,98.02,98.03,68263.0,62.4847,62.5101,62.4273,62.4337,68263.0
2016-09-30 12:10:00,98.04,98.04,97.93,97.97,35823.0,62.4401,62.4401,62.37,62.3955,35823.0
2016-09-30 12:20:00,97.97,98.02,97.76,97.85,454025.0,62.3955,62.4273,62.2618,62.3191,454025.0
2016-09-30 12:30:00,97.85,97.85,97.78,97.8,77076.0,62.3191,62.3191,62.2745,62.2872,77076.0
2016-09-30 12:40:00,97.82,97.85,97.72,97.75,69160.0,62.3,62.3191,62.2363,62.2554,69160.0
2016-09-30 12:50:00,97.76,97.76,97.7,97.73,31098.0,62.2618,62.2618,62.2235,62.2426,31098.0
2016-09-30 13:00:00,97.72,97.8,97.67,97.68,56172.0,62.2363,62.2872,62.2044,62.2108,56172.0
2016-09-30 13:10:00,97.7,97.74,97.58,97.63,66552.0,62.2235,62.249,62.1471,62.179,66552.0
2016-09-30 13:20:00,97.64,97.69,97.51,97.52,62030.0,62.1853,62.2172,62.1025,62.1089,62030.0
2016-09-30 13:30:00,97.52,97.74,97.5,97.73,60394.0,62.1089,62.249,62.0962,62.2426,60394.0
2016-09-30 13:40:00,97.73,97.83,97.66,97.69,51697.0,62.2426,62.3063,62.1981,62.2172,51697.0
2016-09-30 13:50:00,97.69,97.71,97.57,97.63,45789.0,62.2172,62.2299,62.1407,62.179,45789.0
2016-09-30 14:00:00,97.64,97.66,97.59,97.65,41966.0,62.1853,62.1981,62.1535,62.1917,41966.0
2016-09-30 14:10:00,97.65,97.65,97.55,97.59,82470.0,62.1917,62.1917,62.128,62.1535,82470.0
2016-09-30 14:20:00,97.58,97.61,97.56,97.59,59698.0,62.1471,62.1662,62.1344,62.1535,59698.0
2016-09-30 14:30:00,97.59,97.61,97.57,97.6,116882.0,62.1535,62.1662,62.1407,62.1599,116882.0
2016-09-30 14:40:00,97.61,97.7,97.58,97.64,173726.0,62.1662,62.2235,62.1471,62.1853,173726.0
2016-09-30 14:50:00,97.64,97.67,97.56,97.65,98358.0,62.1853,62.2044,62.1344,62.1917,98358.0
2016-09-30 15:00:00,97.65,97.65,97.57,97.59,154657.0,62.1917,62.1917,62.1407,62.1535,154657.0
2016-09-30 15:10:00,97.59,97.79,97.59,97.79,152542.0,62.1535,62.2809,62.1535,62.2809,152542.0
2016-09-30 15:20:00,97.79,97.83,97.66,97.66,126547.0,62.2809,62.3063,62.1981,62.1981,126547.0
2016-09-30 15:30:00,97.66,97.69,97.61,97.68,213305.0,62.1981,62.2172,62.1662,62.2108,213305.0
2016-09-30 15:40:00,97.68,97.75,97.55,97.56,311561.0,62.2108,62.2554,62.128,62.1344,311561.0
2016-09-30 15:50:00,97.57,97.6,97.12,97.17,820073.0,62.1407,62.1599,61.8541,61.886,820073.0
2016-10-03 09:30:00,97.35,97.51,97.11,97.5,173229.0,62.0006,62.1025,61.8478,62.0962,173229.0
2016-10-03 09:40:00,97.5,97.54,97.27,97.46,123228.0,62.0962,62.1216,61.9497,62.0707,123228.0
2016-10-03 09:50:00,97.46,97.74,97.43,97.66,167502.0,62.0707,62.249,62.0516,62.1981,167502.0
2016-10-03 10:00:00,97.66,97.89,97.55,97.72,103646.0,62.1981,62.3445,62.128,62.2363,103646.0
2016-10-03 10:10:00,97.71,98.01,97.68,98.0,158431.0,62.2299,62.421,62.2108,62.4146,158431.0
2016-10-03 10:20:00,97.99,98.01,97.82,97.93,106981.0,62.4082,62.421,62.3,62.37,106981.0
2016-10-03 10:30:00,97.92,98.01,97.91,97.92,87138.0,62.3637,62.421,62.3573,62.3637,87138.0
2016-10-03 10:40:00,97.93,97.98,97.8,97.84,162046.0,62.37,62.4019,62.2872,62.3127,162046.0
2016-10-03 10:50:00,97.83,97.91,97.75,97.75,101438.0,62.3063,62.3573,62.2554,62.2554,101438.0
2016-10-03 11:00:00,97.76,97.76,97.62,97.67,164500.0,62.2618,62.2618,62.1726,62.2044,164500.0
2016-10-03 11:10:00,97.69,97.69,97.52,97.56,91996.0,62.2172,62.2172,62.1089,62.1344,91996.0
2016-10-03 11:20:00,97.56,97.59,97.47,97.54,60091.0,62.1344,62.1535,62.0771,62.1216,60091.0
2016-10-03 11:30:00,97.54,97.61,97.43,97.45,80327.0,62.1216,62.1662,62.0516,62.0643,80327.0
2016-10-03 11:40:00,97.44,97.55,97.4,97.48,65050.0,62.0579,62.128,62.0325,62.0834,65050.0
2016-10-03 11:50:00,97.49,97.53,97.36,97.42,71645.0,62.0898,62.1153,62.007,62.0452,71645.0
2016-10-03 12:00:00,97.41,97.47,97.35,97.37,59416.0,62.0388,62.0771,62.0006,62.0134,59416.0
2016-10-03 12:10:00,97.37,97.39,97.24,97.33,80578.0,62.0134,62.0261,61.9306,61.9879,80578.0
2016-10-03 12:20:00,97.32,97.32,97.18,97.26,48769.0,61.9815,61.9815,61.8924,61.9433,48769.0
2016-10-03 12:30:00,97.26,97.35,97.21,97.27,58779.0,61.9433,62.0006,61.9115,61.9497,58779.0
2016-10-03 12:40:00,97.27,97.46,97.26,97.4,53500.0,61.9497,62.0707,61.9433,62.0325,53500.0
2016-10-03 12:50:00,97.41,97.56,97.34,97.55,48067.0,62.0388,62.1344,61.9943,62.128,48067.0
2016-10-03 13:00:00,97.59,97.6,97.39,97.45,64547.0,62.1535,62.1599,62.0261,62.0643,64547.0
2016-10-03 13:10:00,97.45,97.47,97.35,97.37,87889.0,62.0643,62.0771,62.0006,62.0134,87889.0
2016-10-03 13:20:00,97.37,97.44,97.36,97.37,48825.0,62.0134,62.0579,62.007,62.0134,48825.0
2016-10-03 13:30:00,97.37,97.54,97.36,97.45,67780.0,62.0134,62.1216,62.007,62.0643,67780.0
2016-10-03 13:40:00,97.45,97.45,97.3,97.35,73809.0,62.0643,62.0643,61.9688,62.0006,73809.0
2016-10-03 13:50:00,97.36,97.45,97.32,97.43,66094.0,62.007,62.0643,61.9815,62.0516,66094.0
2016-10-03 14:00:00,97.43,97.51,97.42,97.43,62918.0,62.0516,62.1025,62.0452,62.0516,62918.0
2016-10-03 14:10:00,97.44,97.44,97.28,97.28,54729.0,62.0579,62.0579,61.956,61.956,54729.0
2016-10-03 14:20:00,97.28,97.37,97.27,97.28,72461.0,61.956,62.0134,61.9497,61.956,72461.0
2016-10-03 14:30:00,97.28,97.33,97.21,97.23,97978.0,61.956,61.9879,61.9115,61.9242,97978.0
2016-10-03 14:40:00,97.23,97.28,97.14,97.21,95163.0,61.9242,61.956,61.8669,61.9115,95163.0
2016-10-03 14:50:00,97.2,97.27,97.19,97.26,79744.0,61.9051,61.9497,61.8987,61.9433,79744.0
2016-10-03 15:00:00,97.26,97.26,97.18,97.22,76777.0,61.9433,61.9433,61.8924,61.9178,76777.0
2016-10-03 15:10:00,97.22,97.27,97.19,97.25,84438.0,61.9178,61.9497,61.8987,61.9369,84438.0
2016-10-03 15:20:00,97.25,97.3,97.21,97.22,98627.0,61.9369,61.9688,61.9115,61.9178,98627.0
2016-10-03 15:30:00,97.23,97.49,97.22,97.46,182622.0,61.9242,62.0898,61.9178,62.0707,182622.0
2016-10-03 15:40:00,97.46,97.55,97.38,97.4,203462.0,62.0707,62.128,62.0197,62.0325,203462.0
2016-10-03 15:50:00,97.39,97.45,97.33,97.37,299780.0,62.0261,62.0643,61.9879,62.0134,299780.0
2016-10-04 09:30:00,97.21,97.39,97.05,97.2,129402.0,61.9115,62.0261,61.8096,61.9051,129402.0
2016-10-04 09:40:00,97.18,97.38,97.12,97.36,113161.0,61.8924,62.0197,61.8541,62.007,113161.0
2016-10-04 09:50:00,97.36,97.62,97.25,97.62,110309.0,62.007,62.1726,61.9369,62.1726,110309.0
2016-10-04 10:00:00,97.62,97.63,97.37,97.52,69630.0,62.1726,62.179,62.0134,62.1089,69630.0
2016-10-04 10:10:00,97.52,97.52,97.17,97.25,67459.0,62.1089,62.1089,61.886,61.9369,67459.0
2016-10-04 10:20:00,97.24,97.25,97.02,97.1,74295.0,61.9306,61.9369,61.7905,61.8414,74295.0
2016-10-04 10:30:00,97.1,97.34,97.1,97.29,72538.0,61.8414,61.9943,61.8414,61.9624,72538.0
2016-10-04 10:40:00,97.27,97.4,97.26,97.28,77575.0,61.9497,62.0325,61.9433,61.956,77575.0
2016-10-04 10:50:00,97.27,97.31,97.16,97.22,60021.0,61.9497,61.9752,61.8796,61.9178,60021.0
2016-10-04 11:00:00,97.23,97.23,97.08,97.13,122369.0,61.9242,61.9242,61.8287,61.8605,122369.0
2016-10-04 11:10:00,97.12,97.17,97.03,97.11,82291.0,61.8541,61.886,61.7968,61.8478,82291.0
2016-10-04 11:20:00,97.1,97.39,97.08,97.36,70021.0,61.8414,62.0261,61.8287,62.007,70021.0
2016-10-04 11:30:00,97.38,97.5,97.17,97.18,84343.0,62.0197,62.0962,61.886,61.8924,84343.0
2016-10-04 11:40:00,97.2,97.45,97.08,97.17,142607.0,61.9051,62.0643,61.8287,61.886,142607.0
2016-10-04 11:50:00,97.13,97.17,97.02,97.09,65197.0,61.8605,61.886,61.7905,61.835,65197.0
2016-10-04 12:00:00,97.08,97.08,96.86,96.89,107167.0,61.8287,61.8287,61.6886,61.7077,107167.0
2016-10-04 12:10:00,96.88,97.24,96.85,97.13,46040.0,61.7013,61.9306,61.6822,61.8605,46040.0
2016-10-04 12:20:00,97.14,97.24,97.09,97.17,28455.0,61.8669,61.9306,61.835,61.886,28455.0
2016-10-04 12:30:00,97.18,97.37,97.09,97.34,42239.0,61.8924,62.0134,61.835,61.9943,42239.0
2016-10-04 12:40:00,97.34,97.4,97.08,97.09,54712.0,61.9943,62.0325,61.8287,61.835,54712.0
2016-10-04 12:50:00,97.12,97.17,97.03,97.14,33822.0,61.8541,61.886,61.7968,61.8669,33822.0
2016-10-04 13:00:00,97.13,97.15,97.01,97.05,46771.0,61.8605,61.8733,61.7841,61.8096,46771.0
2016-10-04 13:10:00,97.05,97.11,97.02,97.07,31395.0,61.8096,61.8478,61.7905,61.8223,31395.0
2016-10-04 13:20:00,97.06,97.06,96.88,96.9,63962.0,61.8159,61.8159,61.7013,61.714,63962.0
2016-10-04 13:30:00,96.93,97.1,96.87,97.05,35148.0,61.7331,61.8414,61.6949,61.8096,35148.0
2016-10-04 13:40:00,97.04,97.08,96.98,97.03,29856.0,61.8032,61.8287,61.765,61.7968,29856.0
2016-10-04 13:50:00,97.06,97.06,96.8,96.81,135897.0,61.8159,61.8159,61.6503,61.6567,135897.0
2016-10-04 14:00:00,96.8,96.85,96.71,96.71,93333.0,61.6503,61.6822,61.593,61.593,93333.0
2016-10-04 14:10:00,96.71,96.71,96.53,96.54,90343.0,61.593,61.593,61.4784,61.4848,90343.0
2016-10-04 14:20:00,96.53,96.56,96.33,96.44,103803.0,61.4784,61.4975,61.351,61.4211,103803.0
2016-10-04 14:30:00,96.43,96.43,96.3,96.34,98208.0,61.4147,61.4147,61.3319,61.3574,98208.0
2016-10-04 14:40:00,96.33,96.39,96.2,96.23,77766.0,61.351,61.3892,61.2682,61.2873,77766.0
2016-10-04 14:50:00,96.22,96.26,96.11,96.13,154337.0,61.281,61.3064,61.2109,61.2236,154337.0
2016-10-04 15:00:00,96.12,96.24,96.1,96.15,107557.0,61.2173,61.2937,61.2045,61.2364,107557.0
2016-10-04 15:10:00,96.15,96.23,96.14,96.17,87528.0,61.2364,61.2873,61.23,61.2491,87528.0
2016-10-04 15:20:00,96.17,96.27,96.16,96.2,119662.0,61.2491,61.3128,61.2427,61.2682,119662.0
2016-10-04 15:30:00,96.2,96.29,96.06,96.29,288921.0,61.2682,61.3255,61.179,61.3255,288921.0
2016-10-04 15:40:00,96.3,96.43,96.2,96.2,226153.0,61.3319,61.4147,61.2682,61.2682,226153.0
2016-10-04 15:50:00,96.2,96.24,96.1,96.11,669813.0,61.2682,61.2937,61.2045,61.2109,669813.0
2016-10-05 09:30:00,96.3,96.46,96.07,96.22,160757.0,61.3319,61.4338,61.1854,61.281,160757.0
2016-10-05 09:40:00,96.22,96.43,96.12,96.14,128409.0,61.281,61.4147,61.2173,61.23,128409.0
2016-10-05 09:50:00,96.16,96.31,96.1,96.27,72608.0,61.2427,61.3383,61.2045,61.3128,72608.0
2016-10-05 10:00:00,96.28,96.28,95.93,95.94,150013.0,61.3192,61.3192,61.0963,61.1026,150013.0
2016-10-05 10:10:00,95.94,95.99,95.63,95.7,128741.0,61.1026,61.1345,60.9052,60.9498,128741.0
2016-10-05 10:20:00,95.69,95.85,95.68,95.7,98175.0,60.9434,61.0453,60.937,60.9498,98175.0
2016-10-05 10:30:00,95.71,95.73,95.45,95.67,132427.0,60.9561,60.9689,60.7906,60.9307,132427.0
2016-10-05 10:40:00,95.65,95.74,95.37,95.42,146466.0,60.9179,60.9752,60.7396,60.7714,146466.0
2016-10-05 10:50:00,95.43,95.53,95.4,95.48,160926.0,60.7778,60.8415,60.7587,60.8097,160926.0
2016-10-05 11:00:00,95.47,95.66,95.47,95.64,95466.0,60.8033,60.9243,60.8033,60.9116,95466.0
2016-10-05 11:10:00,95.64,95.65,95.5,95.59,54566.0,60.9116,60.9179,60.8224,60.8797,54566.0
2016-10-05 11:20:00,95.6,95.67,95.55,95.61,51618.0,60.8861,60.9307,60.8542,60.8925,51618.0
2016-10-05 11:30:00,95.62,95.65,95.5,95.54,73047.0,60.8988,60.9179,60.8224,60.8479,73047.0
2016-10-05 11:40:00,95.53,95.73,95.5,95.57,73129.0,60.8415,60.9689,60.8224,60.867,73129.0
2016-10-05 11:50:00,95.57,95.64,95.5,95.59,56354.0,60.867,60.9116,60.8224,60.8797,56354.0
2016-10-05 12:00:00,95.6,95.7,95.53,95.58,75578.0,60.8861,60.9498,60.8415,60.8733,75578.0
2016-10-05 12:10:00,95.58,95.67,95.52,95.54,60282.0,60.8733,60.9307,60.8351,60.8479,60282.0
2016-10-05 12:20:00,95.54,95.6,95.53,95.54,39862.0,60.8479,60.8861,60.8415,60.8479,39862.0
2016-10-05 12:30:00,95.54,95.6,95.5,95.54,43865.0,60.8479,60.8861,60.8224,60.8479,43865.0
2016-10-05 12:40:00,95.54,95.59,95.5,95.59,81443.0,60.8479,60.8797,60.8224,60.8797,81443.0
2016-10-05 12:50:00,95.58,95.66,95.58,95.65,57109.0,60.8733,60.9243,60.8733,60.9179,57109.0
2016-10-05 13:00:00,95.65,95.85,95.65,95.8,68504.0,60.9179,61.0453,60.9179,61.0135,68504.0
2016-10-05 13:10:00,95.79,95.81,95.7,95.7,47176.0,61.0071,61.0198,60.9498,60.9498,47176.0
2016-10-05 13:20:00,95.71,95.74,95.62,95.62,43812.0,60.9561,60.9752,60.8988,60.8988,43812.0
2016-10-05 13:30:00,95.63,95.63,95.52,95.56,63253.0,60.9052,60.9052,60.8351,60.8606,63253.0
2016-10-05 13:40:00,95.55,95.85,95.55,95.85,71870.0,60.8542,61.0453,60.8542,61.0453,71870.0
2016-10-05 13:50:00,95.85,95.9,95.82,95.87,55376.0,61.0453,61.0771,61.0262,61.058,55376.0
2016-10-05 14:00:00,95.87,95.87,95.77,95.8,48497.0,61.058,61.058,60.9944,61.0135,48497.0
2016-10-05 14:10:00,95.8,95.83,95.75,95.8,67305.0,61.0135,61.0326,60.9816,61.0135,67305.0
2016-10-05 14:20:00,95.81,95.86,95.77,95.79,46366.0,61.0198,61.0517,60.9944,61.0071,46366.0
2016-10-05 14:30:00,95.79,95.82,95.7,95.74,47409.0,61.0071,61.0262,60.9498,60.9752,47409.0
2016-10-05 14:40:00,95.73,95.8,95.71,95.79,45514.0,60.9689,61.0135,60.9561,61.0071,45514.0
2016-10-05 14:50:00,95.79,95.8,95.72,95.77,45486.0,61.0071,61.0135,60.9625,60.9944,45486.0
2016-10-05 15:00:00,95.76,95.9,95.75,95.86,67749.0,60.988,61.0771,60.9816,61.0517,67749.0
2016-10-05 15:10:00,95.86,95.86,95.6,95.63,80067.0,61.0517,61.0517,60.8861,60.9052,80067.0
2016-10-05 15:20:00,95.63,95.68,95.5,95.53,89063.0,60.9052,60.937,60.8224,60.8415,89063.0
2016-10-05 15:30:00,95.53,95.7,95.52,95.6,125882.0,60.8415,60.9498,60.8351,60.8861,125882.0
2016-10-05 15:40:00,95.6,95.69,95.51,95.53,184926.0,60.8861,60.9434,60.8288,60.8415,184926.0
2016-10-05 15:50:00,95.52,95.71,95.52,95.67,319518.0,60.8351,60.9561,60.8351,60.9307,319518.0
2016-10-06 09:30:00,95.23,95.59,95.0,95.25,344230.0,60.6504,60.8797,60.504,60.6632,344230.0
2016-10-06 09:40:00,95.23,95.3,95.12,95.24,112599.0,60.6504,60.695,60.5804,60.6568,112599.0
2016-10-06 09:50:00,95.23,95.6,95.18,95.58,161693.0,60.6504,60.8861,60.6186,60.8733,161693.0
2016-10-06 10:00:00,95.59,95.9,95.58,95.65,86461.0,60.8797,61.0771,60.8733,60.9179,86461.0
2016-10-06 10:10:00,95.63,95.63,95.46,95.55,41410.0,60.9052,60.9052,60.7969,60.8542,41410.0
2016-10-06 10:20:00,95.55,95.58,95.48,95.54,133135.0,60.8542,60.8733,60.8097,60.8479,133135.0
2016-10-06 10:30:00,95.54,95.73,95.51,95.71,47743.0,60.8479,60.9689,60.8288,60.9561,47743.0
2016-10-06 10:40:00,95.72,95.72,95.5,95.52,58173.0,60.9625,60.9625,60.8224,60.8351,58173.0
2016-10-06 10:50:00,95.54,95.61,95.51,95.58,33793.0,60.8479,60.8925,60.8288,60.8733,33793.0
2016-10-06 11:00:00,95.57,95.57,95.43,95.52,53475.0,60.867,60.867,60.7778,60.8351,53475.0
2016-10-06 11:10:00,95.52,95.65,95.5,95.63,51037.0,60.8351,60.9179,60.8224,60.9052,51037.0
2016-10-06 11:20:00,95.63,95.71,95.61,95.7,60159.0,60.9052,60.9561,60.8925,60.9498,60159.0
2016-10-06 11:30:00,95.71,95.73,95.61,95.65,52285.0,60.9561,60.9689,60.8925,60.9179,52285.0
2016-10-06 11:40:00,95.65,95.9,95.55,95.79,34950.0,60.9179,61.0771,60.8542,61.0071,34950.0
2016-10-06 11:50:00,95.79,95.94,95.79,95.88,48789.0,61.0071,61.1026,61.0071,61.0644,48789.0
2016-10-06 12:00:00,95.9,96.04,95.85,95.91,75685.0,61.0771,61.1663,61.0453,61.0835,75685.0
2016-10-06 12:10:00,95.9,95.93,95.82,95.9,35530.0,61.0771,61.0963,61.0262,61.0771,35530.0
2016-10-06 12:20:00,95.91,95.98,95.87,95.94,41097.0,61.0835,61.1281,61.058,61.1026,41097.0
2016-10-06 12:30:00,95.93,95.98,95.79,95.8,35375.0,61.0963,61.1281,61.0071,61.0135,35375.0
2016-10-06 12:40:00,95.81,95.88,95.8,95.87,24508.0,61.0198,61.0644,61.0135,61.058,24508.0
2016-10-06 12:50:00,95.87,95.94,95.8,95.8,25416.0,61.058,61.1026,61.0135,61.0135,25416.0
2016-10-06 13:00:00,95.82,95.89,95.81,95.84,22375.0,61.0262,61.0708,61.0198,61.0389,22375.0
2016-10-06 13:10:00,95.83,95.89,95.8,95.8,33545.0,61.0326,61.0708,61.0135,61.0135,33545.0
2016-10-06 13:20:00,95.8,95.83,95.7,95.75,34294.0,61.0135,61.0326,60.9498,60.9816,34294.0
2016-10-06 13:30:00,95.76,95.87,95.76,95.81,18468.0,60.988,61.058,60.988,61.0198,18468.0
2016-10-06 13:40:00,95.82,95.9,95.81,95.86,27978.0,61.0262,61.0771,61.0198,61.0517,27978.0
2016-10-06 13:50:00,95.86,95.86,95.77,95.79,31258.0,61.0517,61.0517,60.9944,61.0071,31258.0
2016-10-06 14:00:00,95.79,95.82,95.75,95.78,34056.0,61.0071,61.0262,60.9816,61.0007,34056.0
2016-10-06 14:10:00,95.79,95.79,95.66,95.67,38936.0,61.0071,61.0071,60.9243,60.9307,38936.0
2016-10-06 14:20:00,95.68,95.81,95.67,95.79,45564.0,60.937,61.0198,60.9307,61.0071,45564.0
2016-10-06 14:30:00,95.8,95.8,95.69,95.72,23931.0,61.0135,61.0135,60.9434,60.9625,23931.0
2016-10-06 14:40:00,95.72,95.75,95.69,95.72,32900.0,60.9625,60.9816,60.9434,60.9625,32900.0
2016-10-06 14:50:00,95.71,95.74,95.69,95.7,30675.0,60.9561,60.9752,60.9434,60.9498,30675.0
2016-10-06 15:00:00,95.71,95.77,95.71,95.74,37141.0,60.9561,60.9944,60.9561,60.9752,37141.0
2016-10-06 15:10:00,95.74,95.75,95.56,95.58,67134.0,60.9752,60.9816,60.8606,60.8733,67134.0
2016-10-06 15:20:00,95.57,95.6,95.53,95.53,56735.0,60.867,60.8861,60.8415,60.8415,56735.0
2016-10-06 15:30:00,95.52,95.66,95.49,95.64,86699.0,60.8351,60.9243,60.816,60.9116,86699.0
2016-10-06 15:40:00,95.64,95.73,95.6,95.64,104139.0,60.9116,60.9689,60.8861,60.9116,104139.0
2016-10-06 15:50:00,95.63,95.7,95.6,95.64,219757.0,60.9052,60.9498,60.8861,60.9116,219757.0
2016-10-07 09:30:00,95.89,96.56,95.88,96.05,229014.0,61.0708,61.4975,61.0644,61.1727,229014.0
2016-10-07 09:40:00,96.02,96.12,95.89,95.89,118679.0,61.1536,61.2173,61.0708,61.0708,118679.0
2016-10-07 09:50:00,95.81,96.12,95.81,96.05,65994.0,61.0198,61.2173,61.0198,61.1727,65994.0
2016-10-07 10:00:00,96.03,96.21,96.01,96.18,96719.0,61.1599,61.2746,61.1472,61.2555,96719.0
2016-10-07 10:10:00,96.19,96.22,96.03,96.12,91931.0,61.2618,61.281,61.1599,61.2173,91931.0
2016-10-07 10:20:00,96.11,96.11,95.95,95.99,61642.0,61.2109,61.2109,61.109,61.1345,61642.0
2016-10-07 10:30:00,95.99,96.21,95.96,96.19,76824.0,61.1345,61.2746,61.1154,61.2618,76824.0
2016-10-07 10:40:00,96.19,96.19,96.06,96.08,52792.0,61.2618,61.2618,61.179,61.1918,52792.0
2016-10-07 10:50:00,96.07,96.13,96.05,96.06,94532.0,61.1854,61.2236,61.1727,61.179,94532.0
2016-10-07 11:00:00,96.06,96.07,95.96,96.04,65106.0,61.179,61.1854,61.1154,61.1663,65106.0
2016-10-07 11:10:00,96.04,96.16,96.02,96.12,62394.0,61.1663,61.2427,61.1536,61.2173,62394.0
2016-10-07 11:20:00,96.12,96.2,96.11,96.12,54906.0,61.2173,61.2682,61.2109,61.2173,54906.0
2016-10-07 11:30:00,96.12,96.15,95.92,95.98,123492.0,61.2173,61.2364,61.0899,61.1281,123492.0
2016-10-07 11:40:00,95.99,95.99,95.73,95.75,68597.0,61.1345,61.1345,60.9689,60.9816,68597.0
2016-10-07 11:50:00,95.76,95.86,95.7,95.79,34807.0,60.988,61.0517,60.9498,61.0071,34807.0
2016-10-07 12:00:00,95.77,95.96,95.71,95.8,54479.0,60.9944,61.1154,60.9561,61.0135,54479.0
2016-10-07 12:10:00,95.8,95.91,95.79,95.87,41343.0,61.0135,61.0835,61.0071,61.058,41343.0
2016-10-07 12:20:00,95.87,95.95,95.77,95.95,46375.0,61.058,61.109,60.9944,61.109,46375.0
2016-10-07 12:30:00,95.94,95.99,95.79,95.8,39644.0,61.1026,61.1345,61.0071,61.0135,39644.0
2016-10-07 12:40:00,95.81,96.02,95.8,95.94,27484.0,61.0198,61.1536,61.0135,61.1026,27484.0
2016-10-07 12:50:00,95.94,95.94,95.81,95.93,31113.0,61.1026,61.1026,61.0198,61.0963,31113.0
2016-10-07 13:00:00,95.94,95.94,95.81,95.9,31931.0,61.1026,61.1026,61.0198,61.0771,31931.0
2016-10-07 13:10:00,95.9,95.93,95.84,95.85,25514.0,61.0771,61.0963,61.0389,61.0453,25514.0
2016-10-07 13:20:00,95.86,96.05,95.81,96.01,39517.0,61.0517,61.1727,61.0198,61.1472,39517.0
2016-10-07 13:30:00,96.01,96.1,95.95,96.09,36258.0,61.1472,61.2045,61.109,61.1982,36258.0
2016-10-07 13:40:00,96.09,96.16,96.08,96.09,42505.0,61.1982,61.2427,61.1918,61.1982,42505.0
2016-10-07 13:50:00,96.09,96.17,96.07,96.11,34890.0,61.1982,61.2491,61.1854,61.2109,34890.0
2016-10-07 14:00:00,96.12,96.17,96.03,96.04,27615.0,61.2173,61.2491,61.1599,61.1663,27615.0
2016-10-07 14:10:00,96.05,96.18,96.04,96.11,31604.0,61.1727,61.2555,61.1663,61.2109,31604.0
2016-10-07 14:20:00,96.11,96.24,96.1,96.12,83363.0,61.2109,61.2937,61.2045,61.2173,83363.0
2016-10-07 14:30:00,96.13,96.22,96.12,96.18,31737.0,61.2236,61.281,61.2173,61.2555,31737.0
2016-10-07 14:40:00,96.17,96.18,96.09,96.12,26005.0,61.2491,61.2555,61.1982,61.2173,26005.0
2016-10-07 14:50:00,96.13,96.16,96.09,96.11,34190.0,61.2236,61.2427,61.1982,61.2109,34190.0
2016-10-07 15:00:00,96.12,96.14,96.01,96.04,52260.0,61.2173,61.23,61.1472,61.1663,52260.0
2016-10-07 15:10:00,96.04,96.07,95.92,95.92,44051.0,61.1663,61.1854,61.0899,61.0899,44051.0
2016-10-07 15:20:00,95.92,95.98,95.92,95.96,49899.0,61.0899,61.1281,61.0899,61.1154,49899.0
2016-10-07 15:30:00,95.96,96.01,95.96,95.99,68776.0,61.1154,61.1472,61.1154,61.1345,68776.0
2016-10-07 15:40:00,96.0,96.06,95.98,95.99,127026.0,61.1408,61.179,61.1281,61.1345,127026.0
2016-10-07 15:50:00,96.0,96.15,95.98,96.01,393769.0,61.1408,61.2364,61.1281,61.1472,393769.0
2016-10-10 09:30:00,96.44,96.63,96.2,96.3,152964.0,61.4211,61.5421,61.2682,61.3319,152964.0
2016-10-10 09:40:00,96.3,96.5,96.28,96.44,106060.0,61.3319,61.4593,61.3192,61.4211,106060.0
2016-10-10 09:50:00,96.43,96.48,96.37,96.45,59303.0,61.4147,61.4465,61.3765,61.4274,59303.0
2016-10-10 10:00:00,96.45,96.47,96.3,96.42,31629.0,61.4274,61.4402,61.3319,61.4083,31629.0
2016-10-10 10:10:00,96.41,96.44,96.31,96.33,41372.0,61.402,61.4211,61.3383,61.351,41372.0
2016-10-10 10:20:00,96.34,96.41,96.31,96.4,41309.0,61.3574,61.402,61.3383,61.3956,41309.0
2016-10-10 10:30:00,96.4,96.43,96.31,96.38,33348.0,61.3956,61.4147,61.3383,61.3829,33348.0
2016-10-10 10:40:00,96.37,96.41,96.37,96.39,42169.0,61.3765,61.402,61.3765,61.3892,42169.0
2016-10-10 10:50:00,96.39,96.4,96.3,96.32,59610.0,61.3892,61.3956,61.3319,61.3446,59610.0
2016-10-10 11:00:00,96.33,96.47,96.33,96.43,30664.0,61.351,61.4402,61.351,61.4147,30664.0
2016-10-10 11:10:00,96.42,96.45,96.38,96.39,24909.0,61.4083,61.4274,61.3829,61.3892,24909.0
2016-10-10 11:20:00,96.38,96.43,96.35,96.39,28408.0,61.3829,61.4147,61.3637,61.3892,28408.0
2016-10-10 11:30:00,96.4,96.41,96.31,96.34,41894.0,61.3956,61.402,61.3383,61.3574,41894.0
2016-10-10 11:40:00,96.35,96.37,96.3,96.33,31701.0,61.3637,61.3765,61.3319,61.351,31701.0
2016-10-10 11:50:00,96.32,96.34,96.25,96.29,31717.0,61.3446,61.3574,61.3001,61.3255,31717.0
2016-10-10 12:00:00,96.29,96.31,96.23,96.25,35375.0,61.3255,61.3383,61.2873,61.3001,35375.0
2016-10-10 12:10:00,96.25,96.27,96.22,96.22,25741.0,61.3001,61.3128,61.281,61.281,25741.0
2016-10-10 12:20:00,96.22,96.23,96.14,96.15,52074.0,61.281,61.2873,61.23,61.2364,52074.0
2016-10-10 12:30:00,96.15,96.17,96.09,96.17,32960.0,61.2364,61.2491,61.1982,61.2491,32960.0
2016-10-10 12:40:00,96.18,96.19,96.13,96.16,26782.0,61.2555,61.2618,61.2236,61.2427,26782.0
2016-10-10 12:50:00,96.16,96.21,96.14,96.16,36876.0,61.2427,61.2746,61.23,61.2427,36876.0
2016-10-10 13:00:00,96.16,96.18,96.1,96.15,33296.0,61.2427,61.2555,61.2045,61.2364,33296.0
2016-10-10 13:10:00,96.15,96.2,96.14,96.17,24207.0,61.2364,61.2682,61.23,61.2491,24207.0
2016-10-10 13:20:00,96.17,96.22,96.16,96.22,65283.0,61.2491,61.281,61.2427,61.281,65283.0
2016-10-10 13:30:00,96.22,96.28,96.21,96.25,42940.0,61.281,61.3192,61.2746,61.3001,42940.0
2016-10-10 13:40:00,96.24,96.27,96.22,96.25,17035.0,61.2937,61.3128,61.281,61.3001,17035.0
2016-10-10 13:50:00,96.25,96.26,96.2,96.21,20154.0,61.3001,61.3064,61.2682,61.2746,20154.0
2016-10-10 14:00:00,96.21,96.27,96.2,96.25,31420.0,61.2746,61.3128,61.2682,61.3001,31420.0
2016-10-10 14:10:00,96.25,96.3,96.18,96.23,27006.0,61.3001,61.3319,61.2555,61.2873,27006.0
2016-10-10 14:20:00,96.23,96.28,96.22,96.28,24145.0,61.2873,61.3192,61.281,61.3192,24145.0
2016-10-10 14:30:00,96.29,96.37,96.23,96.32,23966.0,61.3255,61.3765,61.2873,61.3446,23966.0
2016-10-10 14:40:00,96.33,96.35,96.26,96.26,27878.0,61.351,61.3637,61.3064,61.3064,27878.0
2016-10-10 14:50:00,96.26,96.28,96.2,96.26,42885.0,61.3064,61.3192,61.2682,61.3064,42885.0
2016-10-10 15:00:00,96.26,96.29,96.21,96.22,40356.0,61.3064,61.3255,61.2746,61.281,40356.0
2016-10-10 15:10:00,96.23,96.23,96.18,96.2,53115.0,61.2873,61.2873,61.2555,61.2682,53115.0
2016-10-10 15:20:00,96.2,96.2,96.13,96.14,30623.0,61.2682,61.2682,61.2236,61.23,30623.0
2016-10-10 15:30:00,96.14,96.18,96.11,96.15,40489.0,61.23,61.2555,61.2109,61.2364,40489.0
2016-10-10 15:40:00,96.15,96.25,96.14,96.2,58753.0,61.2364,61.3001,61.23,61.2682,58753.0
2016-10-10 15:50:00,96.2,96.33,96.18,96.25,191543.0,61.2682,61.351,61.2555,61.3001,191543.0
2016-10-11 09:30:00,96.2,96.25,95.72,95.72,192106.0,61.2682,61.3001,60.9625,60.9625,192106.0
2016-10-11 09:40:00,95.7,95.84,95.68,95.7,76115.0,60.9498,61.0389,60.937,60.9498,76115.0
2016-10-11 09:50:00,95.7,95.8,95.64,95.72,145064.0,60.9498,61.0135,60.9116,60.9625,145064.0
2016-10-11 10:00:00,95.72,95.84,95.69,95.83,58006.0,60.9625,61.0389,60.9434,61.0326,58006.0
2016-10-11 10:10:00,95.84,95.89,95.72,95.77,111078.0,61.0389,61.0708,60.9625,60.9944,111078.0
2016-10-11 10:20:00,95.76,95.83,95.7,95.73,78401.0,60.988,61.0326,60.9498,60.9689,78401.0
2016-10-11 10:30:00,95.73,95.76,95.62,95.69,60172.0,60.9689,60.988,60.8988,60.9434,60172.0
2016-10-11 10:40:00,95.68,95.77,95.67,95.74,60573.0,60.937,60.9944,60.9307,60.9752,60573.0
2016-10-11 10:50:00,95.73,95.77,95.56,95.59,50251.0,60.9689,60.9944,60.8606,60.8797,50251.0
2016-10-11 11:00:00,95.58,95.58,95.37,95.42,83603.0,60.8733,60.8733,60.7396,60.7714,83603.0
2016-10-11 11:10:00,95.41,95.53,95.32,95.39,56020.0,60.7651,60.8415,60.7078,60.7523,56020.0
2016-10-11 11:20:00,95.36,95.4,95.15,95.18,49077.0,60.7332,60.7587,60.5995,60.6186,49077.0
2016-10-11 11:30:00,95.18,95.45,95.17,95.42,54522.0,60.6186,60.7906,60.6122,60.7714,54522.0
2016-10-11 11:40:00,95.43,95.52,95.41,95.44,52967.0,60.7778,60.8351,60.7651,60.7842,52967.0
2016-10-11 11:50:00,95.43,95.47,95.34,95.45,57131.0,60.7778,60.8033,60.7205,60.7906,57131.0
2016-10-11 12:00:00,95.45,95.54,95.44,95.5,163506.0,60.7906,60.8479,60.7842,60.8224,163506.0
2016-10-11 12:10:00,95.5,95.5,95.37,95.45,47679.0,60.8224,60.8224,60.7396,60.7906,47679.0
2016-10-11 12:20:00,95.46,95.49,95.42,95.45,22253.0,60.7969,60.816,60.7714,60.7906,22253.0
2016-10-11 12:30:00,95.45,95.49,95.41,95.48,48411.0,60.7906,60.816,60.7651,60.8097,48411.0
2016-10-11 12:40:00,95.49,95.7,95.46,95.64,80003.0,60.816,60.9498,60.7969,60.9116,80003.0
2016-10-11 12:50:00,95.63,95.68,95.54,95.56,108430.0,60.9052,60.937,60.8479,60.8606,108430.0
2016-10-11 13:00:00,95.56,95.56,95.44,95.5,53375.0,60.8606,60.8606,60.7842,60.8224,53375.0
2016-10-11 13:10:00,95.48,95.48,95.3,95.42,56713.0,60.8097,60.8097,60.695,60.7714,56713.0
2016-10-11 13:20:00,95.42,95.51,95.38,95.42,30655.0,60.7714,60.8288,60.746,60.7714,30655.0
2016-10-11 13:30:00,95.43,95.48,95.34,95.42,75702.0,60.7778,60.8097,60.7205,60.7714,75702.0
2016-10-11 13:40:00,95.43,95.54,95.42,95.46,89537.0,60.7778,60.8479,60.7714,60.7969,89537.0
2016-10-11 13:50:00,95.47,95.53,95.43,95.47,120459.0,60.8033,60.8415,60.7778,60.8033,120459.0
2016-10-11 14:00:00,95.46,95.58,95.43,95.56,55951.0,60.7969,60.8733,60.7778,60.8606,55951.0
2016-10-11 14:10:00,95.56,95.62,95.39,95.41,123498.0,60.8606,60.8988,60.7523,60.7651,123498.0
2016-10-11 14:20:00,95.41,95.52,95.38,95.45,65931.0,60.7651,60.8351,60.746,60.7906,65931.0
2016-10-11 14:30:00,95.46,95.51,95.43,95.48,58699.0,60.7969,60.8288,60.7778,60.8097,58699.0
2016-10-11 14:40:00,95.48,95.52,95.43,95.46,39919.0,60.8097,60.8351,60.7778,60.7969,39919.0
2016-10-11 14:50:00,95.46,95.51,95.42,95.44,36147.0,60.7969,60.8288,60.7714,60.7842,36147.0
2016-10-11 15:00:00,95.43,95.45,95.34,95.43,78533.0,60.7778,60.7906,60.7205,60.7778,78533.0
2016-10-11 15:10:00,95.44,95.52,95.42,95.5,61351.0,60.7842,60.8351,60.7714,60.8224,61351.0
2016-10-11 15:20:00,95.5,95.63,95.48,95.51,86859.0,60.8224,60.9052,60.8097,60.8288,86859.0
2016-10-11 15:30:00,95.51,95.64,95.48,95.61,74011.0,60.8288,60.9116,60.8097,60.8925,74011.0
2016-10-11 15:40:00,95.61,95.74,95.58,95.7,130019.0,60.8925,60.9752,60.8733,60.9498,130019.0
2016-10-11 15:50:00,95.7,95.7,95.44,95.53,387514.0,60.9498,60.9498,60.7842,60.8415,387514.0
2016-10-12 09:30:00,95.54,96.07,95.5,95.9,98231.0,60.8479,61.1854,60.8224,61.0771,98231.0
2016-10-12 09:40:00,95.87,95.94,95.42,95.49,54559.0,61.058,61.1026,60.7714,60.816,54559.0
2016-10-12 09:50:00,95.51,95.56,95.4,95.49,74273.0,60.8288,60.8606,60.7587,60.816,74273.0
2016-10-12 10:00:00,95.49,95.78,95.48,95.78,59504.0,60.816,61.0007,60.8097,61.0007,59504.0
2016-10-12 10:10:00,95.78,95.96,95.71,95.77,64822.0,61.0007,61.1154,60.9561,60.9944,64822.0
2016-10-12 10:20:00,95.77,95.89,95.71,95.77,75400.0,60.9944,61.0708,60.9561,60.9944,75400.0
2016-10-12 10:30:00,95.78,95.99,95.77,95.98,106901.0,61.0007,61.1345,60.9944,61.1281,106901.0
2016-10-12 10:40:00,95.97,96.1,95.97,96.07,49318.0,61.1217,61.2045,61.1217,61.1854,49318.0
2016-10-12 10:50:00,96.08,96.15,96.01,96.1,68950.0,61.1918,61.2364,61.1472,61.2045,68950.0
2016-10-12 11:00:00,96.11,96.19,96.05,96.07,37323.0,61.2109,61.2618,61.1727,61.1854,37323.0
2016-10-12 11:10:00,96.07,96.13,95.98,96.0,22296.0,61.1854,61.2236,61.1281,61.1408,22296.0
2016-10-12 11:20:00,96.0,96.04,95.94,95.97,22730.0,61.1408,61.1663,61.1026,61.1217,22730.0
2016-10-12 11:30:00,95.97,96.03,95.94,95.99,25803.0,61.1217,61.1599,61.1026,61.1345,25803.0
2016-10-12 11:40:00,96.0,96.01,95.88,95.91,23145.0,61.1408,61.1472,61.0644,61.0835,23145.0
2016-10-12 11:50:00,95.92,96.01,95.89,95.98,18296.0,61.0899,61.1472,61.0708,61.1281,18296.0
2016-10-12 12:00:00,95.98,96.11,95.98,96.11,31286.0,61.1281,61.2109,61.1281,61.2109,31286.0
2016-10-12 12:10:00,96.12,96.21,96.1,96.19,93708.0,61.2173,61.2746,61.2045,61.2618,93708.0
2016-10-12 12:20:00,96.19,96.25,96.19,96.21,55764.0,61.2618,61.3001,61.2618,61.2746,55764.0
2016-10-12 12:30:00,96.21,96.33,96.19,96.23,51044.0,61.2746,61.351,61.2618,61.2873,51044.0
2016-10-12 12:40:00,96.23,96.25,96.15,96.15,54408.0,61.2873,61.3001,61.2364,61.2364,54408.0
2016-10-12 12:50:00,96.14,96.2,96.13,96.15,34958.0,61.23,61.2682,61.2236,61.2364,34958.0
2016-10-12 13:00:00,96.15,96.17,96.09,96.14,21985.0,61.2364,61.2491,61.1982,61.23,21985.0
2016-10-12 13:10:00,96.14,96.21,96.11,96.21,75053.0,61.23,61.2746,61.2109,61.2746,75053.0
2016-10-12 13:20:00,96.2,96.21,96.16,96.16,25447.0,61.2682,61.2746,61.2427,61.2427,25447.0
2016-10-12 13:30:00,96.17,96.23,96.14,96.18,36898.0,61.2491,61.2873,61.23,61.2555,36898.0
2016-10-12 13:40:00,96.19,96.28,96.17,96.26,24994.0,61.2618,61.3192,61.2491,61.3064,24994.0
2016-10-12 13:50:00,96.26,96.43,96.26,96.33,178279.0,61.3064,61.4147,61.3064,61.351,178279.0
2016-10-12 14:00:00,96.33,96.37,96.12,96.27,54954.0,61.351,61.3765,61.2173,61.3128,54954.0
2016-10-12 14:10:00,96.32,96.38,96.26,96.35,62102.0,61.3446,61.3829,61.3064,61.3637,62102.0
2016-10-12 14:20:00,96.36,96.37,96.17,96.22,64767.0,61.3701,61.3765,61.2491,61.281,64767.0
2016-10-12 14:30:00,96.22,96.35,96.2,96.34,71632.0,61.281,61.3637,61.2682,61.3574,71632.0
2016-10-12 14:40:00,96.35,96.37,96.23,96.36,53163.0,61.3637,61.3765,61.2873,61.3701,53163.0
2016-10-12 14:50:00,96.36,96.41,96.29,96.29,45447.0,61.3701,61.402,61.3255,61.3255,45447.0
2016-10-12 15:00:00,96.29,96.3,96.18,96.19,71282.0,61.3255,61.3319,61.2555,61.2618,71282.0
2016-10-12 15:10:00,96.19,96.22,96.16,96.21,59231.0,61.2618,61.281,61.2427,61.2746,59231.0
2016-10-12 15:20:00,96.2,96.21,96.1,96.18,52201.0,61.2682,61.2746,61.2045,61.2555,52201.0
2016-10-12 15:30:00,96.18,96.28,96.06,96.28,204252.0,61.2555,61.3192,61.179,61.3192,204252.0
2016-10-12 15:40:00,96.27,96.4,96.17,96.19,191585.0,61.3128,61.3956,61.2491,61.2618,191585.0
2016-10-12 15:50:00,96.2,96.23,96.04,96.1,419625.0,61.2682,61.2873,61.1663,61.2045,419625.0
2016-10-13 09:30:00,95.93,96.1,95.6,95.7,248575.0,61.0963,61.2045,60.8861,60.9498,248575.0
2016-10-13 09:40:00,95.68,95.74,95.44,95.48,159593.0,60.937,60.9752,60.7842,60.8097,159593.0
2016-10-13 09:50:00,95.48,95.67,95.46,95.67,141187.0,60.8097,60.9307,60.7969,60.9307,141187.0
2016-10-13 10:00:00,95.67,96.15,95.66,96.06,100795.0,60.9307,61.2364,60.9243,61.179,100795.0
2016-10-13 10:10:00,96.08,96.09,95.93,95.96,88709.0,61.1918,61.1982,61.0963,61.1154,88709.0
2016-10-13 10:20:00,95.97,96.0,95.92,95.95,91943.0,61.1217,61.1408,61.0899,61.109,91943.0
2016-10-13 10:30:00,95.95,96.22,95.9,96.17,133838.0,61.109,61.281,61.0771,61.2491,133838.0
2016-10-13 10:40:00,96.18,96.26,96.17,96.2,79041.0,61.2555,61.3064,61.2491,61.2682,79041.0
2016-10-13 10:50:00,96.21,96.34,96.21,96.29,66928.0,61.2746,61.3574,61.2746,61.3255,66928.0
2016-10-13 11:00:00,96.29,96.29,96.07,96.18,56198.0,61.3255,61.3255,61.1854,61.2555,56198.0
2016-10-13 11:10:00,96.18,96.25,96.08,96.25,64014.0,61.2555,61.3001,61.1918,61.3001,64014.0
2016-10-13 11:20:00,96.26,96.46,96.24,96.29,62235.0,61.3064,61.4338,61.2937,61.3255,62235.0
2016-10-13 11:30:00,96.29,96.3,96.17,96.19,93405.0,61.3255,61.3319,61.2491,61.2618,93405.0
2016-10-13 11:40:00,96.19,96.41,96.14,96.41,73236.0,61.2618,61.402,61.23,61.402,73236.0
2016-10-13 11:50:00,96.41,96.46,96.21,96.26,39804.0,61.402,61.4338,61.2746,61.3064,39804.0
2016-10-13 12:00:00,96.26,96.33,96.19,96.32,32338.0,61.3064,61.351,61.2618,61.3446,32338.0
2016-10-13 12:10:00,96.33,96.46,96.32,96.37,45600.0,61.351,61.4338,61.3446,61.3765,45600.0
2016-10-13 12:20:00,96.37,96.41,96.29,96.33,33540.0,61.3765,61.402,61.3255,61.351,33540.0
2016-10-13 12:30:00,96.33,96.46,96.23,96.35,52373.0,61.351,61.4338,61.2873,61.3637,52373.0
2016-10-13 12:40:00,96.34,96.41,96.3,96.38,83414.0,61.3574,61.402,61.3319,61.3829,83414.0
2016-10-13 12:50:00,96.39,96.39,96.27,96.3,44291.0,61.3892,61.3892,61.3128,61.3319,44291.0
2016-10-13 13:00:00,96.3,96.35,96.26,96.3,41209.0,61.3319,61.3637,61.3064,61.3319,41209.0
2016-10-13 13:10:00,96.3,96.31,96.17,96.24,64157.0,61.3319,61.3383,61.2491,61.2937,64157.0
2016-10-13 13:20:00,96.23,96.28,96.15,96.2,77556.0,61.2873,61.3192,61.2364,61.2682,77556.0
2016-10-13 13:30:00,96.2,96.27,96.19,96.27,49661.0,61.2682,61.3128,61.2618,61.3128,49661.0
2016-10-13 13:40:00,96.28,96.33,96.19,96.21,67779.0,61.3192,61.351,61.2618,61.2746,67779.0
2016-10-13 13:50:00,96.2,96.32,96.19,96.3,106113.0,61.2682,61.3446,61.2618,61.3319,106113.0
2016-10-13 14:00:00,96.29,96.43,96.24,96.35,56309.0,61.3255,61.4147,61.2937,61.3637,56309.0
2016-10-13 14:10:00,96.34,96.38,96.24,96.38,85905.0,61.3574,61.3829,61.2937,61.3829,85905.0
2016-10-13 14:20:00,96.37,96.42,96.29,96.39,141891.0,61.3765,61.4083,61.3255,61.3892,141891.0
2016-10-13 14:30:00,96.39,96.44,96.29,96.33,68113.0,61.3892,61.4211,61.3255,61.351,68113.0
2016-10-13 14:40:00,96.33,96.5,96.33,96.5,137266.0,61.351,61.4593,61.351,61.4593,137266.0
2016-10-13 14:50:00,96.5,96.68,96.48,96.63,105375.0,61.4593,61.5739,61.4465,61.5421,105375.0
2016-10-13 15:00:00,96.62,96.62,96.45,96.45,76012.0,61.5357,61.5357,61.4274,61.4274,76012.0
2016-10-13 15:10:00,96.46,96.5,96.38,96.39,89444.0,61.4338,61.4593,61.3829,61.3892,89444.0
2016-10-13 15:20:00,96.39,96.5,96.34,96.38,113454.0,61.3892,61.4593,61.3574,61.3829,113454.0
2016-10-13 15:30:00,96.39,96.4,96.26,96.37,117370.0,61.3892,61.3956,61.3064,61.3765,117370.0
2016-10-13 15:40:00,96.36,96.36,96.24,96.26,176751.0,61.3701,61.3701,61.2937,61.3064,176751.0
2016-10-13 15:50:00,96.25,96.27,96.11,96.22,333942.0,61.3001,61.3128,61.2109,61.281,333942.0
2016-10-14 09:30:00,96.33,96.56,96.15,96.25,118223.0,61.351,61.4975,61.2364,61.3001,118223.0
2016-10-14 09:40:00,96.26,96.27,96.08,96.16,74754.0,61.3064,61.3128,61.1918,61.2427,74754.0
2016-10-14 09:50:00,96.18,96.31,96.18,96.26,51352.0,61.2555,61.3383,61.2555,61.3064,51352.0
2016-10-14 10:00:00,96.23,96.44,96.21,96.3,56242.0,61.2873,61.4211,61.2746,61.3319,56242.0
2016-10-14 10:10:00,96.31,96.45,96.26,96.4,39101.0,61.3383,61.4274,61.3064,61.3956,39101.0
2016-10-14 10:20:00,96.39,96.63,96.34,96.58,36878.0,61.3892,61.5421,61.3574,61.5102,36878.0
2016-10-14 10:30:00,96.59,96.7,96.56,96.64,62738.0,61.5166,61.5867,61.4975,61.5484,62738.0
2016-10-14 10:40:00,96.65,96.74,96.63,96.65,59092.0,61.5548,61.6121,61.5421,61.5548,59092.0
2016-10-14 10:50:00,96.64,96.74,96.54,96.56,60743.0,61.5484,61.6121,61.4848,61.4975,60743.0
2016-10-14 11:00:00,96.57,96.57,96.33,96.33,79378.0,61.5039,61.5039,61.351,61.351,79378.0
2016-10-14 11:10:00,96.33,96.39,96.28,96.35,43436.0,61.351,61.3892,61.3192,61.3637,43436.0
2016-10-14 11:20:00,96.34,96.36,96.17,96.18,35987.0,61.3574,61.3701,61.2491,61.2555,35987.0
2016-10-14 11:30:00,96.16,96.22,96.11,96.21,46559.0,61.2427,61.281,61.2109,61.2746,46559.0
2016-10-14 11:40:00,96.22,96.3,96.2,96.27,34195.0,61.281,61.3319,61.2682,61.3128,34195.0
2016-10-14 11:50:00,96.25,96.33,96.23,96.26,37823.0,61.3001,61.351,61.2873,61.3064,37823.0
2016-10-14 12:00:00,96.25,96.35,96.25,96.31,45059.0,61.3001,61.3637,61.3001,61.3383,45059.0
2016-10-14 12:10:00,96.29,96.33,96.2,96.32,31493.0,61.3255,61.351,61.2682,61.3446,31493.0
2016-10-14 12:20:00,96.31,96.37,96.24,96.34,30641.0,61.3383,61.3765,61.2937,61.3574,30641.0
2016-10-14 12:30:00,96.35,96.37,96.3,96.34,23357.0,61.3637,61.3765,61.3319,61.3574,23357.0
2016-10-14 12:40:00,96.33,96.35,96.28,96.34,27927.0,61.351,61.3637,61.3192,61.3574,27927.0
2016-10-14 12:50:00,96.34,96.39,96.28,96.3,31419.0,61.3574,61.3892,61.3192,61.3319,31419.0
2016-10-14 13:00:00,96.29,96.41,96.27,96.34,48058.0,61.3255,61.402,61.3128,61.3574,48058.0
2016-10-14 13:10:00,96.34,96.36,96.25,96.25,35968.0,61.3574,61.3701,61.3001,61.3001,35968.0
2016-10-14 13:20:00,96.23,96.33,96.22,96.31,37079.0,61.2873,61.351,61.281,61.3383,37079.0
2016-10-14 13:30:00,96.31,96.45,96.26,96.3,62595.0,61.3383,61.4274,61.3064,61.3319,62595.0
2016-10-14 13:40:00,96.3,96.34,96.27,96.32,45949.0,61.3319,61.3574,61.3128,61.3446,45949.0
2016-10-14 13:50:00,96.31,96.31,96.18,96.19,37452.0,61.3383,61.3383,61.2555,61.2618,37452.0
2016-10-14 14:00:00,96.19,96.25,96.13,96.18,45696.0,61.2618,61.3001,61.2236,61.2555,45696.0
2016-10-14 14:10:00,96.17,96.22,96.14,96.2,48752.0,61.2491,61.281,61.23,61.2682,48752.0
2016-10-14 14:20:00,96.2,96.24,96.16,96.21,36924.0,61.2682,61.2937,61.2427,61.2746,36924.0
2016-10-14 14:30:00,96.21,96.25,96.17,96.19,42916.0,61.2746,61.3001,61.2491,61.2618,42916.0
2016-10-14 14:40:00,96.19,96.2,96.11,96.13,43617.0,61.2618,61.2682,61.2109,61.2236,43617.0
2016-10-14 14:50:00,96.12,96.18,96.01,96.06,44245.0,61.2173,61.2555,61.1472,61.179,44245.0
2016-10-14 15:00:00,96.06,96.08,95.99,96.07,50667.0,61.179,61.1918,61.1345,61.1854,50667.0
2016-10-14 15:10:00,96.07,96.09,96.0,96.02,49246.0,61.1854,61.1982,61.1408,61.1536,49246.0
2016-10-14 15:20:00,96.01,96.07,96.0,96.02,54141.0,61.1472,61.1854,61.1408,61.1536,54141.0
2016-10-14 15:30:00,96.02,96.12,96.01,96.12,53100.0,61.1536,61.2173,61.1472,61.2173,53100.0
2016-10-14 15:40:00,96.12,96.14,96.03,96.03,99014.0,61.2173,61.23,61.1599,61.1599,99014.0
2016-10-14 15:50:00,96.03,96.05,95.82,95.83,287137.0,61.1599,61.1727,61.0262,61.0326,287137.0
2016-10-17 09:30:00,95.83,95.98,95.38,95.47,98105.0,61.0326,61.1281,60.746,60.8033,98105.0
2016-10-17 09:40:00,95.45,95.65,95.39,95.65,51134.0,60.7906,60.9179,60.7523,60.9179,51134.0
2016-10-17 09:50:00,95.65,95.72,95.47,95.48,151582.0,60.9179,60.9625,60.8033,60.8097,151582.0
2016-10-17 10:00:00,95.48,95.55,95.38,95.45,107472.0,60.8097,60.8542,60.746,60.7906,107472.0
2016-10-17 10:10:00,95.44,95.45,95.31,95.36,139140.0,60.7842,60.7906,60.7014,60.7332,139140.0
2016-10-17 10:20:00,95.36,95.46,95.3,95.4,78259.0,60.7332,60.7969,60.695,60.7587,78259.0
2016-10-17 10:30:00,95.4,95.46,95.35,95.4,99211.0,60.7587,60.7969,60.7269,60.7587,99211.0
2016-10-17 10:40:00,95.4,95.51,95.38,95.5,77519.0,60.7587,60.8288,60.746,60.8224,77519.0
2016-10-17 10:50:00,95.49,95.52,95.41,95.43,56020.0,60.816,60.8351,60.7651,60.7778,56020.0
2016-10-17 11:00:00,95.42,95.52,95.4,95.51,59403.0,60.7714,60.8351,60.7587,60.8288,59403.0
2016-10-17 11:10:00,95.5,95.59,95.46,95.48,109583.0,60.8224,60.8797,60.7969,60.8097,109583.0
2016-10-17 11:20:00,95.47,95.53,95.38,95.44,51714.0,60.8033,60.8415,60.746,60.7842,51714.0
2016-10-17 11:30:00,95.45,95.51,95.44,95.48,39436.0,60.7906,60.8288,60.7842,60.8097,39436.0
2016-10-17 11:40:00,95.48,95.52,95.44,95.47,67309.0,60.8097,60.8351,60.7842,60.8033,67309.0
2016-10-17 11:50:00,95.48,95.54,95.44,95.48,93792.0,60.8097,60.8479,60.7842,60.8097,93792.0
2016-10-17 12:00:00,95.48,95.49,95.45,95.47,62642.0,60.8097,60.816,60.7906,60.8033,62642.0
2016-10-17 12:10:00,95.47,95.47,95.37,95.39,58183.0,60.8033,60.8033,60.7396,60.7523,58183.0
2016-10-17 12:20:00,95.39,95.42,95.3,95.31,57625.0,60.7523,60.7714,60.695,60.7014,57625.0
2016-10-17 12:30:00,95.3,95.34,95.26,95.29,104071.0,60.695,60.7205,60.6695,60.6886,104071.0
2016-10-17 12:40:00,95.3,95.44,95.27,95.41,53131.0,60.695,60.7842,60.6759,60.7651,53131.0
2016-10-17 12:50:00,95.41,95.47,95.41,95.43,38032.0,60.7651,60.8033,60.7651,60.7778,38032.0
2016-10-17 13:00:00,95.43,95.59,95.43,95.59,39015.0,60.7778,60.8797,60.7778,60.8797,39015.0
2016-10-17 13:10:00,95.6,95.65,95.56,95.64,53739.0,60.8861,60.9179,60.8606,60.9116,53739.0
2016-10-17 13:20:00,95.64,95.67,95.55,95.58,33514.0,60.9116,60.9307,60.8542,60.8733,33514.0
2016-10-17 13:30:00,95.59,95.6,95.57,95.59,37904.0,60.8797,60.8861,60.867,60.8797,37904.0
2016-10-17 13:40:00,95.59,95.64,95.58,95.64,38780.0,60.8797,60.9116,60.8733,60.9116,38780.0
2016-10-17 13:50:00,95.63,95.67,95.5,95.51,63281.0,60.9052,60.9307,60.8224,60.8288,63281.0
2016-10-17 14:00:00,95.52,95.56,95.49,95.54,39977.0,60.8351,60.8606,60.816,60.8479,39977.0
2016-10-17 14:10:00,95.53,95.57,95.45,95.51,62912.0,60.8415,60.867,60.7906,60.8288,62912.0
2016-10-17 14:20:00,95.51,95.54,95.43,95.45,49415.0,60.8288,60.8479,60.7778,60.7906,49415.0
2016-10-17 14:30:00,95.45,95.45,95.38,95.4,71724.0,60.7906,60.7906,60.746,60.7587,71724.0
2016-10-17 14:40:00,95.4,95.46,95.36,95.43,74549.0,60.7587,60.7969,60.7332,60.7778,74549.0
2016-10-17 14:50:00,95.42,95.57,95.42,95.53,150025.0,60.7714,60.867,60.7714,60.8415,150025.0
2016-10-17 15:00:00,95.53,95.55,95.45,95.45,75523.0,60.8415,60.8542,60.7906,60.7906,75523.0
2016-10-17 15:10:00,95.45,95.45,95.38,95.39,59589.0,60.7906,60.7906,60.746,60.7523,59589.0
2016-10-17 15:20:00,95.39,95.48,95.38,95.44,84063.0,60.7523,60.8097,60.746,60.7842,84063.0
2016-10-17 15:30:00,95.43,95.44,95.35,95.42,99924.0,60.7778,60.7842,60.7269,60.7714,99924.0
2016-10-17 15:40:00,95.43,95.52,95.41,95.48,157388.0,60.7778,60.8351,60.7651,60.8097,157388.0
2016-10-17 15:50:00,95.48,95.56,95.45,95.5,248747.0,60.8097,60.8606,60.7906,60.8224,248747.0
2016-10-18 09:30:00,96.97,97.1,96.25,96.38,290620.0,61.7586,61.8414,61.3001,61.3829,290620.0
2016-10-18 09:40:00,96.37,96.67,96.28,96.59,199214.0,61.3765,61.5675,61.3192,61.5166,199214.0
2016-10-18 09:50:00,96.6,96.66,96.46,96.57,126149.0,61.523,61.5612,61.4338,61.5039,126149.0
2016-10-18 10:00:00,96.57,96.65,96.48,96.57,119761.0,61.5039,61.5548,61.4465,61.5039,119761.0
2016-10-18 10:10:00,96.58,96.58,96.21,96.34,256925.0,61.5102,61.5102,61.2746,61.3574,256925.0
2016-10-18 10:20:00,96.32,96.38,96.27,96.33,89985.0,61.3446,61.3829,61.3128,61.351,89985.0
2016-10-18 10:30:00,96.32,96.37,96.23,96.27,102382.0,61.3446,61.3765,61.2873,61.3128,102382.0
2016-10-18 10:40:00,96.27,96.36,96.16,96.27,134568.0,61.3128,61.3701,61.2427,61.3128,134568.0
2016-10-18 10:50:00,96.27,96.31,96.2,96.26,64275.0,61.3128,61.3383,61.2682,61.3064,64275.0
2016-10-18 11:00:00,96.27,96.28,96.14,96.23,79250.0,61.3128,61.3192,61.23,61.2873,79250.0
2016-10-18 11:10:00,96.23,96.3,96.2,96.23,52481.0,61.2873,61.3319,61.2682,61.2873,52481.0
2016-10-18 11:20:00,96.23,96.46,96.22,96.4,75638.0,61.2873,61.4338,61.281,61.3956,75638.0
2016-10-18 11:30:00,96.4,96.48,96.2,96.27,69800.0,61.3956,61.4465,61.2682,61.3128,69800.0
2016-10-18 11:40:00,96.28,96.34,96.22,96.26,37441.0,61.3192,61.3574,61.281,61.3064,37441.0
2016-10-18 11:50:00,96.28,96.33,96.2,96.23,63465.0,61.3192,61.351,61.2682,61.2873,63465.0
2016-10-18 12:00:00,96.23,96.26,96.11,96.17,62439.0,61.2873,61.3064,61.2109,61.2491,62439.0
2016-10-18 12:10:00,96.16,96.19,96.06,96.16,110369.0,61.2427,61.2618,61.179,61.2427,110369.0
2016-10-18 12:20:00,96.16,96.16,95.93,95.94,110259.0,61.2427,61.2427,61.0963,61.1026,110259.0
2016-10-18 12:30:00,95.95,96.04,95.93,95.95,88291.0,61.109,61.1663,61.0963,61.109,88291.0
2016-10-18 12:40:00,95.95,96.08,95.91,96.03,82203.0,61.109,61.1918,61.0835,61.1599,82203.0
2016-10-18 12:50:00,96.03,96.04,95.96,96.0,84176.0,61.1599,61.1663,61.1154,61.1408,84176.0
2016-10-18 13:00:00,96.01,96.06,95.99,96.03,62175.0,61.1472,61.179,61.1345,61.1599,62175.0
2016-10-18 13:10:00,96.04,96.13,95.99,96.08,37177.0,61.1663,61.2236,61.1345,61.1918,37177.0
2016-10-18 13:20:00,96.07,96.18,96.07,96.17,53014.0,61.1854,61.2555,61.1854,61.2491,53014.0
2016-10-18 13:30:00,96.18,96.19,96.09,96.13,53189.0,61.2555,61.2618,61.1982,61.2236,53189.0
2016-10-18 13:40:00,96.14,96.22,96.13,96.2,48723.0,61.23,61.281,61.2236,61.2682,48723.0
2016-10-18 13:50:00,96.2,96.31,96.19,96.29,136744.0,61.2682,61.3383,61.2618,61.3255,136744.0
2016-10-18 14:00:00,96.29,96.38,96.29,96.37,117733.0,61.3255,61.3829,61.3255,61.3765,117733.0
2016-10-18 14:10:00,96.36,96.45,96.34,96.37,223168.0,61.3701,61.4274,61.3574,61.3765,223168.0
2016-10-18 14:20:00,96.38,96.44,96.25,96.38,91218.0,61.3829,61.4211,61.3001,61.3829,91218.0
2016-10-18 14:30:00,96.38,96.38,96.29,96.33,424169.0,61.3829,61.3829,61.3255,61.351,424169.0
2016-10-18 14:40:00,96.33,96.41,96.26,96.4,178605.0,61.351,61.402,61.3064,61.3956,178605.0
2016-10-18 14:50:00,96.41,96.52,96.32,96.46,158870.0,61.402,61.472,61.3446,61.4338,158870.0
2016-10-18 15:00:00,96.47,96.57,96.41,96.5,130832.0,61.4402,61.5039,61.402,61.4593,130832.0
2016-10-18 15:10:00,96.51,96.54,96.45,96.51,149079.0,61.4656,61.4848,61.4274,61.4656,149079.0
2016-10-18 15:20:00,96.51,96.52,96.43,96.45,100925.0,61.4656,61.472,61.4147,61.4274,100925.0
2016-10-18 15:30:00,96.46,96.52,96.45,96.51,134335.0,61.4338,61.472,61.4274,61.4656,134335.0
2016-10-18 15:40:00,96.51,96.69,96.5,96.63,348901.0,61.4656,61.5803,61.4593,61.5421,348901.0
2016-10-18 15:50:00,96.63,96.7,96.54,96.6,465813.0,61.5421,61.5867,61.4848,61.523,465813.0
2016-10-19 09:30:00,96.23,96.77,95.88,95.91,357018.0,61.2873,61.6312,61.0644,61.0835,357018.0
2016-10-19 09:40:00,95.92,96.37,95.89,96.06,233712.0,61.0899,61.3765,61.0708,61.179,233712.0
2016-10-19 09:50:00,96.06,96.07,95.69,95.87,224687.0,61.179,61.1854,60.9434,61.058,224687.0
2016-10-19 10:00:00,95.88,96.13,95.77,96.08,151257.0,61.0644,61.2236,60.9944,61.1918,151257.0
2016-10-19 10:10:00,96.08,96.28,96.07,96.24,120110.0,61.1918,61.3192,61.1854,61.2937,120110.0
2016-10-19 10:20:00,96.24,96.32,96.14,96.27,90715.0,61.2937,61.3446,61.23,61.3128,90715.0
2016-10-19 10:30:00,96.28,96.39,96.2,96.2,102249.0,61.3192,61.3892,61.2682,61.2682,102249.0
2016-10-19 10:40:00,96.2,96.25,96.11,96.18,109721.0,61.2682,61.3001,61.2109,61.2555,109721.0
2016-10-19 10:50:00,96.19,96.19,96.05,96.07,72767.0,61.2618,61.2618,61.1727,61.1854,72767.0
2016-10-19 11:00:00,96.07,96.24,96.07,96.2,194989.0,61.1854,61.2937,61.1854,61.2682,194989.0
2016-10-19 11:10:00,96.19,96.2,96.0,96.02,70595.0,61.2618,61.2682,61.1408,61.1536,70595.0
2016-10-19 11:20:00,96.03,96.09,95.92,96.04,115602.0,61.1599,61.1982,61.0899,61.1663,115602.0
2016-10-19 11:30:00,96.04,96.18,96.0,96.09,76571.0,61.1663,61.2555,61.1408,61.1982,76571.0
2016-10-19 11:40:00,96.08,96.11,95.99,96.06,64460.0,61.1918,61.2109,61.1345,61.179,64460.0
2016-10-19 11:50:00,96.06,96.19,96.06,96.18,97496.0,61.179,61.2618,61.179,61.2555,97496.0
2016-10-19 12:00:00,96.18,96.19,96.02,96.08,63545.0,61.2555,61.2618,61.1536,61.1918,63545.0
2016-10-19 12:10:00,96.08,96.15,96.04,96.07,61059.0,61.1918,61.2364,61.1663,61.1854,61059.0
2016-10-19 12:20:00,96.06,96.13,96.06,96.07,76088.0,61.179,61.2236,61.179,61.1854,76088.0
2016-10-19 12:30:00,96.06,96.1,96.04,96.05,78094.0,61.179,61.2045,61.1663,61.1727,78094.0
2016-10-19 12:40:00,96.05,96.11,95.99,96.08,58012.0,61.1727,61.2109,61.1345,61.1918,58012.0
2016-10-19 12:50:00,96.08,96.1,96.03,96.07,38408.0,61.1918,61.2045,61.1599,61.1854,38408.0
2016-10-19 13:00:00,96.08,96.1,95.99,96.01,43258.0,61.1918,61.2045,61.1345,61.1472,43258.0
2016-10-19 13:10:00,96.01,96.04,95.99,96.01,40416.0,61.1472,61.1663,61.1345,61.1472,40416.0
2016-10-19 13:20:00,96.0,96.04,95.96,95.97,42718.0,61.1408,61.1663,61.1154,61.1217,42718.0
2016-10-19 13:30:00,95.96,95.98,95.91,95.95,39363.0,61.1154,61.1281,61.0835,61.109,39363.0
2016-10-19 13:40:00,95.95,95.99,95.93,95.95,46536.0,61.109,61.1345,61.0963,61.109,46536.0
2016-10-19 13:50:00,95.95,95.98,95.92,95.95,39492.0,61.109,61.1281,61.0899,61.109,39492.0
2016-10-19 14:00:00,95.95,95.96,95.9,95.95,88031.0,61.109,61.1154,61.0771,61.109,88031.0
2016-10-19 14:10:00,95.95,95.97,95.9,95.96,74198.0,61.109,61.1217,61.0771,61.1154,74198.0
2016-10-19 14:20:00,95.95,95.97,95.9,95.91,90334.0,61.109,61.1217,61.0771,61.0835,90334.0
2016-10-19 14:30:00,95.9,95.91,95.9,95.9,67270.0,61.0771,61.0835,61.0771,61.0771,67270.0
2016-10-19 14:40:00,95.91,95.93,95.9,95.9,121674.0,61.0835,61.0963,61.0771,61.0771,121674.0
2016-10-19 14:50:00,95.9,95.96,95.9,95.95,60701.0,61.0771,61.1154,61.0771,61.109,60701.0
2016-10-19 15:00:00,95.96,96.03,95.95,96.02,104020.0,61.1154,61.1599,61.109,61.1536,104020.0
2016-10-19 15:10:00,96.02,96.1,96.02,96.1,71907.0,61.1536,61.2045,61.1536,61.2045,71907.0
2016-10-19 15:20:00,96.1,96.11,96.02,96.06,76525.0,61.2045,61.2109,61.1536,61.179,76525.0
2016-10-19 15:30:00,96.06,96.07,95.99,95.99,91165.0,61.179,61.1854,61.1345,61.1345,91165.0
2016-10-19 15:40:00,95.99,96.01,95.93,95.94,164367.0,61.1345,61.1472,61.0963,61.1026,164367.0
2016-10-19 15:50:00,95.94,96.01,95.8,95.98,390388.0,61.1026,61.1472,61.0135,61.1281,390388.0
2016-10-20 09:30:00,95.96,95.96,95.61,95.76,86913.0,61.1154,61.1154,60.8925,60.988,86913.0
2016-10-20 09:40:00,95.78,96.15,95.74,96.0,79635.0,61.0007,61.2364,60.9752,61.1408,79635.0
2016-10-20 09:50:00,96.0,96.05,95.89,95.98,69275.0,61.1408,61.1727,61.0708,61.1281,69275.0
2016-10-20 10:00:00,95.97,96.25,95.97,96.23,57616.0,61.1217,61.3001,61.1217,61.2873,57616.0
2016-10-20 10:10:00,96.23,96.29,96.19,96.23,81707.0,61.2873,61.3255,61.2618,61.2873,81707.0
2016-10-20 10:20:00,96.24,96.29,96.0,96.01,159191.0,61.2937,61.3255,61.1408,61.1472,159191.0
2016-10-20 10:30:00,96.01,96.03,95.86,95.95,82466.0,61.1472,61.1599,61.0517,61.109,82466.0
2016-10-20 10:40:00,95.94,95.98,95.84,95.9,76571.0,61.1026,61.1281,61.0389,61.0771,76571.0
2016-10-20 10:50:00,95.91,95.99,95.84,95.98,95794.0,61.0835,61.1345,61.0389,61.1281,95794.0
2016-10-20 11:00:00,95.98,96.01,95.87,95.89,59905.0,61.1281,61.1472,61.058,61.0708,59905.0
2016-10-20 11:10:00,95.89,95.89,95.69,95.71,63356.0,61.0708,61.0708,60.9434,60.9561,63356.0
2016-10-20 11:20:00,95.71,95.74,95.66,95.71,49678.0,60.9561,60.9752,60.9243,60.9561,49678.0
2016-10-20 11:30:00,95.71,95.78,95.65,95.66,65888.0,60.9561,61.0007,60.9179,60.9243,65888.0
2016-10-20 11:40:00,95.65,95.71,95.58,95.71,65888.0,60.9179,60.9561,60.8733,60.9561,65888.0
2016-10-20 11:50:00,95.72,95.75,95.64,95.75,58422.0,60.9625,60.9816,60.9116,60.9816,58422.0
2016-10-20 12:00:00,95.75,95.79,95.63,95.65,68120.0,60.9816,61.0071,60.9052,60.9179,68120.0
2016-10-20 12:10:00,95.66,95.68,95.6,95.61,57829.0,60.9243,60.937,60.8861,60.8925,57829.0
2016-10-20 12:20:00,95.61,95.61,95.52,95.59,42401.0,60.8925,60.8925,60.8351,60.8797,42401.0
2016-10-20 12:30:00,95.59,95.72,95.58,95.72,55688.0,60.8797,60.9625,60.8733,60.9625,55688.0
2016-10-20 12:40:00,95.72,95.78,95.69,95.75,56526.0,60.9625,61.0007,60.9434,60.9816,56526.0
2016-10-20 12:50:00,95.74,95.76,95.7,95.76,40825.0,60.9752,60.988,60.9498,60.988,40825.0
2016-10-20 13:00:00,95.75,95.76,95.72,95.75,40310.0,60.9816,60.988,60.9625,60.9816,40310.0
2016-10-20 13:10:00,95.74,95.77,95.71,95.71,45165.0,60.9752,60.9944,60.9561,60.9561,45165.0
2016-10-20 13:20:00,95.71,95.76,95.69,95.75,49723.0,60.9561,60.988,60.9434,60.9816,49723.0
2016-10-20 13:30:00,95.76,95.76,95.69,95.7,66665.0,60.988,60.988,60.9434,60.9498,66665.0
2016-10-20 13:40:00,95.7,95.75,95.66,95.66,53239.0,60.9498,60.9816,60.9243,60.9243,53239.0
2016-10-20 13:50:00,95.66,95.68,95.5,95.63,109874.0,60.9243,60.937,60.8224,60.9052,109874.0
2016-10-20 14:00:00,95.63,95.66,95.6,95.61,47435.0,60.9052,60.9243,60.8861,60.8925,47435.0
2016-10-20 14:10:00,95.6,95.63,95.59,95.63,44519.0,60.8861,60.9052,60.8797,60.9052,44519.0
2016-10-20 14:20:00,95.62,95.74,95.61,95.73,78936.0,60.8988,60.9752,60.8925,60.9689,78936.0
2016-10-20 14:30:00,95.74,95.76,95.65,95.65,79914.0,60.9752,60.988,60.9179,60.9179,79914.0
2016-10-20 14:40:00,95.66,95.7,95.64,95.69,66175.0,60.9243,60.9498,60.9116,60.9434,66175.0
2016-10-20 14:50:00,95.7,95.71,95.67,95.68,43852.0,60.9498,60.9561,60.9307,60.937,43852.0
2016-10-20 15:00:00,95.69,95.7,95.64,95.68,52774.0,60.9434,60.9498,60.9116,60.937,52774.0
2016-10-20 15:10:00,95.68,95.7,95.66,95.67,51583.0,60.937,60.9498,60.9243,60.9307,51583.0
2016-10-20 15:20:00,95.68,95.69,95.59,95.61,84451.0,60.937,60.9434,60.8797,60.8925,84451.0
2016-10-20 15:30:00,95.61,95.61,95.47,95.47,103162.0,60.8925,60.8925,60.8033,60.8033,103162.0
2016-10-20 15:40:00,95.47,95.59,95.43,95.59,127834.0,60.8033,60.8797,60.7778,60.8797,127834.0
2016-10-20 15:50:00,95.59,95.68,95.55,95.56,352837.0,60.8797,60.937,60.8542,60.8606,352837.0
2016-10-21 09:30:00,95.92,97.13,95.8,97.09,597584.0,61.0899,61.8605,61.0135,61.835,597584.0
2016-10-21 09:40:00,97.07,97.18,96.8,96.91,230357.0,61.8223,61.8924,61.6503,61.7204,230357.0
2016-10-21 09:50:00,96.92,97.08,96.66,96.9,127241.0,61.7268,61.8287,61.5612,61.714,127241.0
2016-10-21 10:00:00,96.9,96.99,96.6,96.96,82628.0,61.714,61.7714,61.523,61.7522,82628.0
2016-10-21 10:10:00,96.95,97.04,96.88,96.98,124815.0,61.7459,61.8032,61.7013,61.765,124815.0
2016-10-21 10:20:00,97.0,97.13,96.99,97.01,73871.0,61.7777,61.8605,61.7714,61.7841,73871.0
2016-10-21 10:30:00,97.02,97.24,97.02,97.23,136151.0,61.7905,61.9306,61.7905,61.9242,136151.0
2016-10-21 10:40:00,97.23,97.29,96.84,96.85,93823.0,61.9242,61.9624,61.6758,61.6822,93823.0
2016-10-21 10:50:00,96.85,96.88,96.81,96.85,53087.0,61.6822,61.7013,61.6567,61.6822,53087.0
2016-10-21 11:00:00,96.84,96.86,96.61,96.62,114138.0,61.6758,61.6886,61.5293,61.5357,114138.0
2016-10-21 11:10:00,96.62,96.77,96.61,96.69,88067.0,61.5357,61.6312,61.5293,61.5803,88067.0
2016-10-21 11:20:00,96.69,96.8,96.55,96.79,103287.0,61.5803,61.6503,61.4911,61.644,103287.0
2016-10-21 11:30:00,96.78,96.8,96.6,96.66,74387.0,61.6376,61.6503,61.523,61.5612,74387.0
2016-10-21 11:40:00,96.67,96.68,96.43,96.43,89908.0,61.5675,61.5739,61.4147,61.4147,89908.0
2016-10-21 11:50:00,96.43,96.54,96.19,96.26,210043.0,61.4147,61.4848,61.2618,61.3064,210043.0
2016-10-21 12:00:00,96.26,96.5,96.26,96.42,130861.0,61.3064,61.4593,61.3064,61.4083,130861.0
2016-10-21 12:10:00,96.43,96.44,96.16,96.19,134636.0,61.4147,61.4211,61.2427,61.2618,134636.0
2016-10-21 12:20:00,96.2,96.23,96.14,96.14,101120.0,61.2682,61.2873,61.23,61.23,101120.0
2016-10-21 12:30:00,96.14,96.29,96.1,96.27,72221.0,61.23,61.3255,61.2045,61.3128,72221.0
2016-10-21 12:40:00,96.26,96.36,96.25,96.31,103803.0,61.3064,61.3701,61.3001,61.3383,103803.0
2016-10-21 12:50:00,96.31,96.35,96.22,96.35,72142.0,61.3383,61.3637,61.281,61.3637,72142.0
2016-10-21 13:00:00,96.35,96.41,96.34,96.35,49431.0,61.3637,61.402,61.3574,61.3637,49431.0
2016-10-21 13:10:00,96.34,96.46,96.34,96.45,45776.0,61.3574,61.4338,61.3574,61.4274,45776.0
2016-10-21 13:20:00,96.44,96.53,96.42,96.5,49626.0,61.4211,61.4784,61.4083,61.4593,49626.0
2016-10-21 13:30:00,96.5,96.56,96.42,96.43,56936.0,61.4593,61.4975,61.4083,61.4147,56936.0
2016-10-21 13:40:00,96.43,96.51,96.42,96.48,46632.0,61.4147,61.4656,61.4083,61.4465,46632.0
2016-10-21 13:50:00,96.49,96.57,96.49,96.54,50806.0,61.4529,61.5039,61.4529,61.4848,50806.0
2016-10-21 14:00:00,96.55,96.56,96.43,96.47,50222.0,61.4911,61.4975,61.4147,61.4402,50222.0
2016-10-21 14:10:00,96.46,96.58,96.45,96.56,64283.0,61.4338,61.5102,61.4274,61.4975,64283.0
2016-10-21 14:20:00,96.57,96.6,96.48,96.58,72678.0,61.5039,61.523,61.4465,61.5102,72678.0
2016-10-21 14:30:00,96.58,96.6,96.52,96.58,45357.0,61.5102,61.523,61.472,61.5102,45357.0
2016-10-21 14:40:00,96.57,96.6,96.54,96.58,42275.0,61.5039,61.523,61.4848,61.5102,42275.0
2016-10-21 14:50:00,96.57,96.58,96.54,96.56,39284.0,61.5039,61.5102,61.4848,61.4975,39284.0
2016-10-21 15:00:00,96.57,96.57,96.46,96.48,57823.0,61.5039,61.5039,61.4338,61.4465,57823.0
2016-10-21 15:10:00,96.48,96.48,96.4,96.41,57953.0,61.4465,61.4465,61.3956,61.402,57953.0
2016-10-21 15:20:00,96.42,96.42,96.22,96.3,115753.0,61.4083,61.4083,61.281,61.3319,115753.0
2016-10-21 15:30:00,96.3,96.37,96.28,96.35,99016.0,61.3319,61.3765,61.3192,61.3637,99016.0
2016-10-21 15:40:00,96.35,96.36,96.2,96.29,132937.0,61.3637,61.3701,61.2682,61.3255,132937.0
2016-10-21 15:50:00,96.29,96.4,96.28,96.32,280501.0,61.3255,61.3956,61.3192,61.3446,280501.0
2016-10-24 09:30:00,96.81,96.95,96.41,96.8,195354.0,61.6567,61.7459,61.402,61.6503,195354.0
2016-10-24 09:40:00,96.8,96.94,96.5,96.77,134985.0,61.6503,61.7395,61.4593,61.6312,134985.0
2016-10-24 09:50:00,96.77,96.77,96.54,96.64,76577.0,61.6312,61.6312,61.4848,61.5484,76577.0
2016-10-24 10:00:00,96.62,96.73,96.42,96.47,98190.0,61.5357,61.6058,61.4083,61.4402,98190.0
2016-10-24 10:10:00,96.47,96.63,96.46,96.55,91502.0,61.4402,61.5421,61.4338,61.4911,91502.0
2016-10-24 10:20:00,96.54,96.63,96.49,96.53,109722.0,61.4848,61.5421,61.4529,61.4784,109722.0
2016-10-24 10:30:00,96.54,96.64,96.53,96.59,132693.0,61.4848,61.5484,61.4784,61.5166,132693.0
2016-10-24 10:40:00,96.6,96.68,96.58,96.63,72978.0,61.523,61.5739,61.5102,61.5421,72978.0
2016-10-24 10:50:00,96.63,96.8,96.63,96.78,94284.0,61.5421,61.6503,61.5421,61.6376,94284.0
2016-10-24 11:00:00,96.78,96.79,96.7,96.75,68644.0,61.6376,61.644,61.5867,61.6185,68644.0
2016-10-24 11:10:00,96.75,96.81,96.74,96.81,50851.0,61.6185,61.6567,61.6121,61.6567,50851.0
2016-10-24 11:20:00,96.81,96.81,96.66,96.69,70562.0,61.6567,61.6567,61.5612,61.5803,70562.0
2016-10-24 11:30:00,96.69,96.77,96.61,96.62,48974.0,61.5803,61.6312,61.5293,61.5357,48974.0
2016-10-24 11:40:00,96.62,96.69,96.54,96.54,52468.0,61.5357,61.5803,61.4848,61.4848,52468.0
2016-10-24 11:50:00,96.54,96.73,96.52,96.66,93671.0,61.4848,61.6058,61.472,61.5612,93671.0
2016-10-24 12:00:00,96.66,96.71,96.65,96.66,44621.0,61.5612,61.593,61.5548,61.5612,44621.0
2016-10-24 12:10:00,96.66,96.69,96.64,96.66,47604.0,61.5612,61.5803,61.5484,61.5612,47604.0
2016-10-24 12:20:00,96.66,96.7,96.64,96.65,60566.0,61.5612,61.5867,61.5484,61.5548,60566.0
2016-10-24 12:30:00,96.65,96.69,96.64,96.67,33798.0,61.5548,61.5803,61.5484,61.5675,33798.0
2016-10-24 12:40:00,96.67,96.69,96.64,96.65,31333.0,61.5675,61.5803,61.5484,61.5548,31333.0
2016-10-24 12:50:00,96.66,96.71,96.65,96.69,34103.0,61.5612,61.593,61.5548,61.5803,34103.0
2016-10-24 13:00:00,96.68,96.7,96.65,96.68,45428.0,61.5739,61.5867,61.5548,61.5739,45428.0
2016-10-24 13:10:00,96.68,96.68,96.65,96.67,32669.0,61.5739,61.5739,61.5548,61.5675,32669.0
2016-10-24 13:20:00,96.66,96.75,96.66,96.71,35742.0,61.5612,61.6185,61.5612,61.593,35742.0
2016-10-24 13:30:00,96.72,96.72,96.64,96.67,44044.0,61.5994,61.5994,61.5484,61.5675,44044.0
2016-10-24 13:40:00,96.66,96.7,96.65,96.69,40607.0,61.5612,61.5867,61.5548,61.5803,40607.0
2016-10-24 13:50:00,96.68,96.71,96.64,96.65,74565.0,61.5739,61.593,61.5484,61.5548,74565.0
2016-10-24 14:00:00,96.66,96.79,96.65,96.79,63956.0,61.5612,61.644,61.5548,61.644,63956.0
2016-10-24 14:10:00,96.8,96.8,96.74,96.8,39377.0,61.6503,61.6503,61.6121,61.6503,39377.0
2016-10-24 14:20:00,96.8,96.81,96.74,96.74,63079.0,61.6503,61.6567,61.6121,61.6121,63079.0
2016-10-24 14:30:00,96.74,96.86,96.73,96.85,70582.0,61.6121,61.6886,61.6058,61.6822,70582.0
2016-10-24 14:40:00,96.85,96.93,96.84,96.86,62451.0,61.6822,61.7331,61.6758,61.6886,62451.0
2016-10-24 14:50:00,96.85,96.89,96.81,96.88,78327.0,61.6822,61.7077,61.6567,61.7013,78327.0
2016-10-24 15:00:00,96.88,96.9,96.78,96.81,78793.0,61.7013,61.714,61.6376,61.6567,78793.0
2016-10-24 15:10:00,96.82,96.86,96.79,96.83,61376.0,61.6631,61.6886,61.644,61.6695,61376.0
2016-10-24 15:20:00,96.83,96.85,96.82,96.85,54012.0,61.6695,61.6822,61.6631,61.6822,54012.0
2016-10-24 15:30:00,96.84,96.9,96.76,96.87,110844.0,61.6758,61.714,61.6249,61.6949,110844.0
2016-10-24 15:40:00,96.88,96.91,96.79,96.86,134949.0,61.7013,61.7204,61.644,61.6886,134949.0
2016-10-24 15:50:00,96.85,97.01,96.85,96.9,326680.0,61.6822,61.7841,61.6822,61.714,326680.0
2016-10-25 09:30:00,97.15,97.15,96.55,96.81,106098.0,61.8733,61.8733,61.4911,61.6567,106098.0
2016-10-25 09:40:00,96.78,96.78,96.58,96.62,65410.0,61.6376,61.6376,61.5102,61.5357,65410.0
2016-10-25 09:50:00,96.63,96.77,96.6,96.64,56621.0,61.5421,61.6312,61.523,61.5484,56621.0
2016-10-25 10:00:00,96.65,96.75,96.55,96.6,80596.0,61.5548,61.6185,61.4911,61.523,80596.0
2016-10-25 10:10:00,96.6,96.65,96.33,96.42,92658.0,61.523,61.5548,61.351,61.4083,92658.0
2016-10-25 10:20:00,96.42,96.5,96.36,96.43,76027.0,61.4083,61.4593,61.3701,61.4147,76027.0
2016-10-25 10:30:00,96.43,96.56,96.37,96.51,59192.0,61.4147,61.4975,61.3765,61.4656,59192.0
2016-10-25 10:40:00,96.52,96.61,96.47,96.6,64391.0,61.472,61.5293,61.4402,61.523,64391.0
2016-10-25 10:50:00,96.61,96.66,96.46,96.5,47929.0,61.5293,61.5612,61.4338,61.4593,47929.0
2016-10-25 11:00:00,96.51,96.53,96.44,96.44,77001.0,61.4656,61.4784,61.4211,61.4211,77001.0
2016-10-25 11:10:00,96.44,96.64,96.43,96.6,102087.0,61.4211,61.5484,61.4147,61.523,102087.0
2016-10-25 11:20:00,96.61,96.63,96.44,96.51,60939.0,61.5293,61.5421,61.4211,61.4656,60939.0
2016-10-25 11:30:00,96.51,96.65,96.5,96.62,49524.0,61.4656,61.5548,61.4593,61.5357,49524.0
2016-10-25 11:40:00,96.63,96.65,96.5,96.53,43787.0,61.5421,61.5548,61.4593,61.4784,43787.0
2016-10-25 11:50:00,96.53,96.55,96.36,96.43,41260.0,61.4784,61.4911,61.3701,61.4147,41260.0
2016-10-25 12:00:00,96.42,96.48,96.33,96.33,33136.0,61.4083,61.4465,61.351,61.351,33136.0
2016-10-25 12:10:00,96.32,96.37,96.24,96.3,49070.0,61.3446,61.3765,61.2937,61.3319,49070.0
2016-10-25 12:20:00,96.3,96.37,96.28,96.29,38640.0,61.3319,61.3765,61.3192,61.3255,38640.0
2016-10-25 12:30:00,96.29,96.47,96.28,96.47,44588.0,61.3255,61.4402,61.3192,61.4402,44588.0
2016-10-25 12:40:00,96.46,96.56,96.44,96.55,28899.0,61.4338,61.4975,61.4211,61.4911,28899.0
2016-10-25 12:50:00,96.56,96.56,96.41,96.51,36501.0,61.4975,61.4975,61.402,61.4656,36501.0
2016-10-25 13:00:00,96.51,96.53,96.42,96.44,49921.0,61.4656,61.4784,61.4083,61.4211,49921.0
2016-10-25 13:10:00,96.45,96.47,96.37,96.39,36616.0,61.4274,61.4402,61.3765,61.3892,36616.0
2016-10-25 13:20:00,96.39,96.47,96.38,96.42,44426.0,61.3892,61.4402,61.3829,61.4083,44426.0
2016-10-25 13:30:00,96.43,96.55,96.43,96.51,36250.0,61.4147,61.4911,61.4147,61.4656,36250.0
2016-10-25 13:40:00,96.52,96.53,96.46,96.53,40941.0,61.472,61.4784,61.4338,61.4784,40941.0
2016-10-25 13:50:00,96.53,96.56,96.45,96.51,36359.0,61.4784,61.4975,61.4274,61.4656,36359.0
2016-10-25 14:00:00,96.5,96.54,96.47,96.48,38146.0,61.4593,61.4848,61.4402,61.4465,38146.0
2016-10-25 14:10:00,96.48,96.54,96.46,96.49,45567.0,61.4465,61.4848,61.4338,61.4529,45567.0
2016-10-25 14:20:00,96.48,96.5,96.37,96.4,60993.0,61.4465,61.4593,61.3765,61.3956,60993.0
2016-10-25 14:30:00,96.41,96.52,96.4,96.52,56990.0,61.402,61.472,61.3956,61.472,56990.0
2016-10-25 14:40:00,96.51,96.58,96.47,96.56,40721.0,61.4656,61.5102,61.4402,61.4975,40721.0
2016-10-25 14:50:00,96.56,96.57,96.5,96.53,46411.0,61.4975,61.5039,61.4593,61.4784,46411.0
2016-10-25 15:00:00,96.53,96.59,96.51,96.56,45164.0,61.4784,61.5166,61.4656,61.4975,45164.0
2016-10-25 15:10:00,96.56,96.63,96.55,96.58,52563.0,61.4975,61.5421,61.4911,61.5102,52563.0
2016-10-25 15:20:00,96.58,96.68,96.57,96.66,71897.0,61.5102,61.5739,61.5039,61.5612,71897.0
2016-10-25 15:30:00,96.66,96.68,96.58,96.59,80520.0,61.5612,61.5739,61.5102,61.5166,80520.0
2016-10-25 15:40:00,96.59,96.66,96.5,96.59,155520.0,61.5166,61.5612,61.4593,61.5166,155520.0
2016-10-25 15:50:00,96.59,96.64,96.57,96.62,382184.0,61.5166,61.5484,61.5039,61.5357,382184.0
2016-10-26 09:30:00,96.58,96.97,96.42,96.47,107950.0,61.5102,61.7586,61.4083,61.4402,107950.0
2016-10-26 09:40:00,96.46,96.56,96.16,96.17,63497.0,61.4338,61.4975,61.2427,61.2491,63497.0
2016-10-26 09:50:00,96.17,96.23,96.02,96.14,108649.0,61.2491,61.2873,61.1536,61.23,108649.0
2016-10-26 10:00:00,96.13,96.17,95.98,95.99,54728.0,61.2236,61.2491,61.1281,61.1345,54728.0
2016-10-26 10:10:00,96.0,96.05,95.85,95.87,59846.0,61.1408,61.1727,61.0453,61.058,59846.0
2016-10-26 10:20:00,95.88,96.09,95.85,96.09,69142.0,61.0644,61.1982,61.0453,61.1982,69142.0
2016-10-26 10:30:00,96.1,96.15,95.92,95.95,149323.0,61.2045,61.2364,61.0899,61.109,149323.0
2016-10-26 10:40:00,95.94,96.18,95.94,96.09,68625.0,61.1026,61.2555,61.1026,61.1982,68625.0
2016-10-26 10:50:00,96.09,96.14,95.99,96.12,89475.0,61.1982,61.23,61.1345,61.2173,89475.0
2016-10-26 11:00:00,96.12,96.14,96.02,96.03,85717.0,61.2173,61.23,61.1536,61.1599,85717.0
2016-10-26 11:10:00,96.03,96.09,95.95,96.06,66783.0,61.1599,61.1982,61.109,61.179,66783.0
2016-10-26 11:20:00,96.05,96.33,96.01,96.31,33001.0,61.1727,61.351,61.1472,61.3383,33001.0
2016-10-26 11:30:00,96.31,96.41,96.3,96.36,50043.0,61.3383,61.402,61.3319,61.3701,50043.0
2016-10-26 11:40:00,96.36,96.36,96.25,96.27,25624.0,61.3701,61.3701,61.3001,61.3128,25624.0
2016-10-26 11:50:00,96.26,96.37,96.24,96.25,35999.0,61.3064,61.3765,61.2937,61.3001,35999.0
2016-10-26 12:00:00,96.26,96.28,96.17,96.24,26381.0,61.3064,61.3192,61.2491,61.2937,26381.0
2016-10-26 12:10:00,96.25,96.32,96.24,96.31,18699.0,61.3001,61.3446,61.2937,61.3383,18699.0
2016-10-26 12:20:00,96.31,96.31,96.17,96.19,22727.0,61.3383,61.3383,61.2491,61.2618,22727.0
2016-10-26 12:30:00,96.2,96.2,96.06,96.12,32186.0,61.2682,61.2682,61.179,61.2173,32186.0
2016-10-26 12:40:00,96.1,96.15,96.04,96.04,21451.0,61.2045,61.2364,61.1663,61.1663,21451.0
2016-10-26 12:50:00,96.05,96.09,96.02,96.08,25248.0,61.1727,61.1982,61.1536,61.1918,25248.0
2016-10-26 13:00:00,96.08,96.1,96.02,96.02,20439.0,61.1918,61.2045,61.1536,61.1536,20439.0
2016-10-26 13:10:00,96.01,96.06,96.0,96.05,27140.0,61.1472,61.179,61.1408,61.1727,27140.0
2016-10-26 13:20:00,96.06,96.08,96.02,96.04,21610.0,61.179,61.1918,61.1536,61.1663,21610.0
2016-10-26 13:30:00,96.03,96.04,95.93,95.96,47828.0,61.1599,61.1663,61.0963,61.1154,47828.0
2016-10-26 13:40:00,95.95,95.98,95.88,95.96,25257.0,61.109,61.1281,61.0644,61.1154,25257.0
2016-10-26 13:50:00,95.96,95.98,95.85,95.92,36469.0,61.1154,61.1281,61.0453,61.0899,36469.0
2016-10-26 14:00:00,95.92,95.94,95.83,95.91,43024.0,61.0899,61.1026,61.0326,61.0835,43024.0
2016-10-26 14:10:00,95.91,96.07,95.91,96.02,39331.0,61.0835,61.1854,61.0835,61.1536,39331.0
2016-10-26 14:20:00,96.01,96.05,95.94,95.96,27092.0,61.1472,61.1727,61.1026,61.1154,27092.0
2016-10-26 14:30:00,95.95,96.05,95.95,96.04,27146.0,61.109,61.1727,61.109,61.1663,27146.0
2016-10-26 14:40:00,96.04,96.07,95.99,96.01,24894.0,61.1663,61.1854,61.1345,61.1472,24894.0
2016-10-26 14:50:00,96.01,96.05,95.96,96.02,23793.0,61.1472,61.1727,61.1154,61.1536,23793.0
2016-10-26 15:00:00,96.01,96.02,95.92,95.93,37493.0,61.1472,61.1536,61.0899,61.0963,37493.0
2016-10-26 15:10:00,95.94,95.99,95.93,95.98,82193.0,61.1026,61.1345,61.0963,61.1281,82193.0
2016-10-26 15:20:00,95.97,96.11,95.96,96.09,42990.0,61.1217,61.2109,61.1154,61.1982,42990.0
2016-10-26 15:30:00,96.09,96.17,96.08,96.12,56912.0,61.1982,61.2491,61.1918,61.2173,56912.0
2016-10-26 15:40:00,96.12,96.13,96.04,96.04,91503.0,61.2173,61.2236,61.1663,61.1663,91503.0
2016-10-26 15:50:00,96.04,96.08,95.95,96.04,240660.0,61.1663,61.1918,61.109,61.1663,240660.0
2016-10-27 09:30:00,96.32,96.89,96.27,96.51,137781.0,61.3446,61.7077,61.3128,61.4656,137781.0
2016-10-27 09:40:00,96.52,96.63,96.36,96.45,96144.0,61.472,61.5421,61.3701,61.4274,96144.0
2016-10-27 09:50:00,96.44,96.54,96.24,96.35,89996.0,61.4211,61.4848,61.2937,61.3637,89996.0
2016-10-27 10:00:00,96.34,96.4,96.16,96.24,90605.0,61.3574,61.3956,61.2427,61.2937,90605.0
2016-10-27 10:10:00,96.23,96.36,96.16,96.2,86895.0,61.2873,61.3701,61.2427,61.2682,86895.0
2016-10-27 10:20:00,96.19,96.22,95.97,96.01,71866.0,61.2618,61.281,61.1217,61.1472,71866.0
2016-10-27 10:30:00,96.01,96.07,95.92,96.0,68776.0,61.1472,61.1854,61.0899,61.1408,68776.0
2016-10-27 10:40:00,96.0,96.0,95.78,95.9,63943.0,61.1408,61.1408,61.0007,61.0771,63943.0
2016-10-27 10:50:00,95.89,95.89,95.69,95.71,52170.0,61.0708,61.0708,60.9434,60.9561,52170.0
2016-10-27 11:00:00,95.72,95.98,95.71,95.98,59898.0,60.9625,61.1281,60.9561,61.1281,59898.0
2016-10-27 11:10:00,95.99,96.11,95.95,96.09,67073.0,61.1345,61.2109,61.109,61.1982,67073.0
2016-10-27 11:20:00,96.09,96.09,95.87,95.9,71951.0,61.1982,61.1982,61.058,61.0771,71951.0
2016-10-27 11:30:00,95.91,95.95,95.86,95.91,57323.0,61.0835,61.109,61.0517,61.0835,57323.0
2016-10-27 11:40:00,95.9,95.99,95.81,95.99,45142.0,61.0771,61.1345,61.0198,61.1345,45142.0
2016-10-27 11:50:00,95.98,96.25,95.95,96.2,56453.0,61.1281,61.3001,61.109,61.2682,56453.0
2016-10-27 12:00:00,96.19,96.19,96.07,96.08,45984.0,61.2618,61.2618,61.1854,61.1918,45984.0
2016-10-27 12:10:00,96.09,96.16,96.04,96.08,39938.0,61.1982,61.2427,61.1663,61.1918,39938.0
2016-10-27 12:20:00,96.08,96.16,96.07,96.11,29377.0,61.1918,61.2427,61.1854,61.2109,29377.0
2016-10-27 12:30:00,96.11,96.11,95.91,95.94,45132.0,61.2109,61.2109,61.0835,61.1026,45132.0
2016-10-27 12:40:00,95.95,95.96,95.87,95.95,30019.0,61.109,61.1154,61.058,61.109,30019.0
2016-10-27 12:50:00,95.94,95.99,95.91,95.93,35120.0,61.1026,61.1345,61.0835,61.0963,35120.0
2016-10-27 13:00:00,95.93,95.96,95.81,95.82,34189.0,61.0963,61.1154,61.0198,61.0262,34189.0
2016-10-27 13:10:00,95.81,95.93,95.81,95.92,32512.0,61.0198,61.0963,61.0198,61.0899,32512.0
2016-10-27 13:20:00,95.93,96.06,95.91,96.06,43448.0,61.0963,61.179,61.0835,61.179,43448.0
2016-10-27 13:30:00,96.05,96.29,96.04,96.27,49355.0,61.1727,61.3255,61.1663,61.3128,49355.0
2016-10-27 13:40:00,96.26,96.26,95.98,96.04,54304.0,61.3064,61.3064,61.1281,61.1663,54304.0
2016-10-27 13:50:00,96.03,96.13,95.9,95.91,36923.0,61.1599,61.2236,61.0771,61.0835,36923.0
2016-10-27 14:00:00,95.9,95.96,95.86,95.9,66046.0,61.0771,61.1154,61.0517,61.0771,66046.0
2016-10-27 14:10:00,95.9,96.0,95.86,95.91,50685.0,61.0771,61.1408,61.0517,61.0835,50685.0
2016-10-27 14:20:00,95.91,95.93,95.8,95.88,69170.0,61.0835,61.0963,61.0135,61.0644,69170.0
2016-10-27 14:30:00,95.89,95.95,95.78,95.8,67183.0,61.0708,61.109,61.0007,61.0135,67183.0
2016-10-27 14:40:00,95.8,95.8,95.72,95.74,68254.0,61.0135,61.0135,60.9625,60.9752,68254.0
2016-10-27 14:50:00,95.75,95.86,95.73,95.86,35445.0,60.9816,61.0517,60.9689,61.0517,35445.0
2016-10-27 15:00:00,95.85,95.88,95.78,95.78,60839.0,61.0453,61.0644,61.0007,61.0007,60839.0
2016-10-27 15:10:00,95.78,95.8,95.72,95.72,84060.0,61.0007,61.0135,60.9625,60.9625,84060.0
2016-10-27 15:20:00,95.72,95.75,95.68,95.74,165118.0,60.9625,60.9816,60.937,60.9752,165118.0
2016-10-27 15:30:00,95.73,95.85,95.73,95.81,79842.0,60.9689,61.0453,60.9689,61.0198,79842.0
2016-10-27 15:40:00,95.82,95.83,95.68,95.73,103384.0,61.0262,61.0326,60.937,60.9689,103384.0
2016-10-27 15:50:00,95.74,95.82,95.71,95.78,169472.0,60.9752,61.0262,60.9561,61.0007,169472.0
2016-10-28 09:30:00,96.11,96.73,96.11,96.65,128124.0,61.2109,61.6058,61.2109,61.5548,128124.0
2016-10-28 09:40:00,96.71,96.72,96.47,96.58,82118.0,61.593,61.5994,61.4402,61.5102,82118.0
2016-10-28 09:50:00,96.58,96.6,96.19,96.25,66427.0,61.5102,61.523,61.2618,61.3001,66427.0
2016-10-28 10:00:00,96.26,96.37,95.99,96.0,67376.0,61.3064,61.3765,61.1345,61.1408,67376.0
2016-10-28 10:10:00,96.0,96.46,96.0,96.36,38377.0,61.1408,61.4338,61.1408,61.3701,38377.0
2016-10-28 10:20:00,96.37,96.5,96.32,96.36,32994.0,61.3765,61.4593,61.3446,61.3701,32994.0
2016-10-28 10:30:00,96.35,96.63,96.27,96.61,50583.0,61.3637,61.5421,61.3128,61.5293,50583.0
2016-10-28 10:40:00,96.62,96.64,96.54,96.59,31464.0,61.5357,61.5484,61.4848,61.5166,31464.0
2016-10-28 10:50:00,96.6,96.62,96.54,96.56,30940.0,61.523,61.5357,61.4848,61.4975,30940.0
2016-10-28 11:00:00,96.57,96.63,96.41,96.42,53861.0,61.5039,61.5421,61.402,61.4083,53861.0
2016-10-28 11:10:00,96.43,96.46,96.38,96.43,34735.0,61.4147,61.4338,61.3829,61.4147,34735.0
2016-10-28 11:20:00,96.44,96.59,96.43,96.58,35480.0,61.4211,61.5166,61.4147,61.5102,35480.0
2016-10-28 11:30:00,96.59,96.62,96.52,96.52,28662.0,61.5166,61.5357,61.472,61.472,28662.0
2016-10-28 11:40:00,96.53,96.58,96.47,96.52,16404.0,61.4784,61.5102,61.4402,61.472,16404.0
2016-10-28 11:50:00,96.52,96.57,96.45,96.47,43372.0,61.472,61.5039,61.4274,61.4402,43372.0
2016-10-28 12:00:00,96.48,96.57,96.47,96.54,45475.0,61.4465,61.5039,61.4402,61.4848,45475.0
2016-10-28 12:10:00,96.54,96.7,96.53,96.66,32468.0,61.4848,61.5867,61.4784,61.5612,32468.0
2016-10-28 12:20:00,96.66,96.72,96.65,96.7,27837.0,61.5612,61.5994,61.5548,61.5867,27837.0
2016-10-28 12:30:00,96.7,96.71,96.63,96.67,18819.0,61.5867,61.593,61.5421,61.5675,18819.0
2016-10-28 12:40:00,96.67,96.73,96.64,96.69,45350.0,61.5675,61.6058,61.5484,61.5803,45350.0
2016-10-28 12:50:00,96.69,96.72,96.67,96.69,21902.0,61.5803,61.5994,61.5675,61.5803,21902.0
2016-10-28 13:00:00,96.69,96.73,96.12,96.13,79172.0,61.5803,61.6058,61.2173,61.2236,79172.0
2016-10-28 13:10:00,96.15,96.43,95.98,96.28,105970.0,61.2364,61.4147,61.1281,61.3192,105970.0
2016-10-28 13:20:00,96.28,96.39,96.17,96.25,61383.0,61.3192,61.3892,61.2491,61.3001,61383.0
2016-10-28 13:30:00,96.21,96.22,95.78,96.0,95317.0,61.2746,61.281,61.0007,61.1408,95317.0
2016-10-28 13:40:00,96.01,96.13,95.92,96.05,66222.0,61.1472,61.2236,61.0899,61.1727,66222.0
2016-10-28 13:50:00,96.06,96.2,95.96,96.06,61059.0,61.179,61.2682,61.1154,61.179,61059.0
2016-10-28 14:00:00,96.06,96.26,96.05,96.2,78787.0,61.179,61.3064,61.1727,61.2682,78787.0
2016-10-28 14:10:00,96.21,96.35,96.17,96.18,76600.0,61.2746,61.3637,61.2491,61.2555,76600.0
2016-10-28 14:20:00,96.19,96.33,96.11,96.16,129447.0,61.2618,61.351,61.2109,61.2427,129447.0
2016-10-28 14:30:00,96.17,96.35,96.08,96.27,71817.0,61.2491,61.3637,61.1918,61.3128,71817.0
2016-10-28 14:40:00,96.29,96.34,96.14,96.34,45146.0,61.3255,61.3574,61.23,61.3574,45146.0
2016-10-28 14:50:00,96.34,96.5,96.28,96.45,62836.0,61.3574,61.4593,61.3192,61.4274,62836.0
2016-10-28 15:00:00,96.44,96.46,96.33,96.35,41479.0,61.4211,61.4338,61.351,61.3637,41479.0
2016-10-28 15:10:00,96.36,96.37,96.25,96.33,35195.0,61.3701,61.3765,61.3001,61.351,35195.0
2016-10-28 15:20:00,96.34,96.57,96.33,96.5,57424.0,61.3574,61.5039,61.351,61.4593,57424.0
2016-10-28 15:30:00,96.49,96.5,96.3,96.36,73261.0,61.4529,61.4593,61.3319,61.3701,73261.0
2016-10-28 15:40:00,96.36,96.42,96.2,96.41,120046.0,61.3701,61.4083,61.2682,61.402,120046.0
2016-10-28 15:50:00,96.41,96.56,96.28,96.33,367415.0,61.402,61.4975,61.3192,61.351,367415.0
2016-10-31 09:30:00,96.48,96.5,96.04,96.15,84355.0,61.4465,61.4593,61.1663,61.2364,84355.0
2016-10-31 09:40:00,96.16,96.36,96.11,96.21,129291.0,61.2427,61.3701,61.2109,61.2746,129291.0
2016-10-31 09:50:00,96.23,96.3,96.15,96.23,49246.0,61.2873,61.3319,61.2364,61.2873,49246.0
2016-10-31 10:00:00,96.22,96.31,96.19,96.29,42685.0,61.281,61.3383,61.2618,61.3255,42685.0
2016-10-31 10:10:00,96.28,96.4,96.28,96.29,46572.0,61.3192,61.3956,61.3192,61.3255,46572.0
2016-10-31 10:20:00,96.28,96.35,96.26,96.34,34429.0,61.3192,61.3637,61.3064,61.3574,34429.0
2016-10-31 10:30:00,96.34,96.38,96.21,96.23,33976.0,61.3574,61.3829,61.2746,61.2873,33976.0
2016-10-31 10:40:00,96.24,96.34,96.23,96.31,49506.0,61.2937,61.3574,61.2873,61.3383,49506.0
2016-10-31 10:50:00,96.32,96.4,96.22,96.29,57865.0,61.3446,61.3956,61.281,61.3255,57865.0
2016-10-31 11:00:00,96.32,96.36,96.22,96.29,68300.0,61.3446,61.3701,61.281,61.3255,68300.0
2016-10-31 11:10:00,96.29,96.42,96.28,96.41,47009.0,61.3255,61.4083,61.3192,61.402,47009.0
2016-10-31 11:20:00,96.4,96.46,96.35,96.41,55066.0,61.3956,61.4338,61.3637,61.402,55066.0
2016-10-31 11:30:00,96.42,96.44,96.29,96.29,58415.0,61.4083,61.4211,61.3255,61.3255,58415.0
2016-10-31 11:40:00,96.3,96.34,96.29,96.31,34183.0,61.3319,61.3574,61.3255,61.3383,34183.0
2016-10-31 11:50:00,96.32,96.42,96.3,96.41,36303.0,61.3446,61.4083,61.3319,61.402,36303.0
2016-10-31 12:00:00,96.41,96.43,96.3,96.34,35286.0,61.402,61.4147,61.3319,61.3574,35286.0
2016-10-31 12:10:00,96.33,96.42,96.31,96.38,38781.0,61.351,61.4083,61.3383,61.3829,38781.0
2016-10-31 12:20:00,96.37,96.37,96.25,96.37,31543.0,61.3765,61.3765,61.3001,61.3765,31543.0
2016-10-31 12:30:00,96.38,96.41,96.3,96.39,30639.0,61.3829,61.402,61.3319,61.3892,30639.0
2016-10-31 12:40:00,96.38,96.38,96.32,96.32,40703.0,61.3829,61.3829,61.3446,61.3446,40703.0
2016-10-31 12:50:00,96.32,96.36,96.3,96.32,43307.0,61.3446,61.3701,61.3319,61.3446,43307.0
2016-10-31 13:00:00,96.32,96.34,96.19,96.2,81808.0,61.3446,61.3574,61.2618,61.2682,81808.0
2016-10-31 13:10:00,96.2,96.28,96.19,96.25,73392.0,61.2682,61.3192,61.2618,61.3001,73392.0
2016-10-31 13:20:00,96.24,96.31,96.17,96.25,32755.0,61.2937,61.3383,61.2491,61.3001,32755.0
2016-10-31 13:30:00,96.25,96.3,96.21,96.25,25303.0,61.3001,61.3319,61.2746,61.3001,25303.0
2016-10-31 13:40:00,96.25,96.29,96.2,96.28,44350.0,61.3001,61.3255,61.2682,61.3192,44350.0
2016-10-31 13:50:00,96.28,96.29,96.23,96.26,54152.0,61.3192,61.3255,61.2873,61.3064,54152.0
2016-10-31 14:00:00,96.26,96.29,96.22,96.23,59569.0,61.3064,61.3255,61.281,61.2873,59569.0
2016-10-31 14:10:00,96.23,96.27,96.18,96.25,52464.0,61.2873,61.3128,61.2555,61.3001,52464.0
2016-10-31 14:20:00,96.25,96.3,96.2,96.21,75877.0,61.3001,61.3319,61.2682,61.2746,75877.0
2016-10-31 14:30:00,96.21,96.33,96.21,96.32,49799.0,61.2746,61.351,61.2746,61.3446,49799.0
2016-10-31 14:40:00,96.33,96.33,96.21,96.22,42353.0,61.351,61.351,61.2746,61.281,42353.0
2016-10-31 14:50:00,96.22,96.32,96.18,96.31,38613.0,61.281,61.3446,61.2555,61.3383,38613.0
2016-10-31 15:00:00,96.31,96.32,96.23,96.25,64625.0,61.3383,61.3446,61.2873,61.3001,64625.0
2016-10-31 15:10:00,96.25,96.3,96.24,96.24,43377.0,61.3001,61.3319,61.2937,61.2937,43377.0
2016-10-31 15:20:00,96.24,96.36,96.23,96.35,44303.0,61.2937,61.3701,61.2873,61.3637,44303.0
2016-10-31 15:30:00,96.35,96.4,96.28,96.33,70028.0,61.3637,61.3956,61.3192,61.351,70028.0
2016-10-31 15:40:00,96.32,96.42,96.25,96.42,99762.0,61.3446,61.4083,61.3001,61.4083,99762.0
2016-10-31 15:50:00,96.41,96.5,96.33,96.44,278195.0,61.402,61.4593,61.351,61.4211,278195.0
2016-11-01 09:30:00,96.63,96.74,96.31,96.49,118860.0,61.5421,61.6121,61.3383,61.4529,118860.0
2016-11-01 09:40:00,96.5,96.63,96.34,96.56,45407.0,61.4593,61.5421,61.3574,61.4975,45407.0
2016-11-01 09:50:00,96.55,96.61,96.43,96.43,25687.0,61.4911,61.5293,61.4147,61.4147,25687.0
2016-11-01 10:00:00,96.43,96.49,96.31,96.31,35948.0,61.4147,61.4529,61.3383,61.3383,35948.0
2016-11-01 10:10:00,96.31,96.36,96.22,96.25,75112.0,61.3383,61.3701,61.281,61.3001,75112.0
2016-11-01 10:20:00,96.23,96.41,96.12,96.31,62691.0,61.2873,61.402,61.2173,61.3383,62691.0
2016-11-01 10:30:00,96.31,96.33,96.11,96.11,48104.0,61.3383,61.351,61.2109,61.2109,48104.0
2016-11-01 10:40:00,96.13,96.29,96.09,96.28,42798.0,61.2236,61.3255,61.1982,61.3192,42798.0
2016-11-01 10:50:00,96.29,96.36,96.25,96.28,56011.0,61.3255,61.3701,61.3001,61.3192,56011.0
2016-11-01 11:00:00,96.26,96.33,96.23,96.26,41896.0,61.3064,61.351,61.2873,61.3064,41896.0
2016-11-01 11:10:00,96.27,96.33,96.21,96.27,61003.0,61.3128,61.351,61.2746,61.3128,61003.0
2016-11-01 11:20:00,96.27,96.36,96.25,96.28,65309.0,61.3128,61.3701,61.3001,61.3192,65309.0
2016-11-01 11:30:00,96.25,96.3,96.23,96.25,62144.0,61.3001,61.3319,61.2873,61.3001,62144.0
2016-11-01 11:40:00,96.25,96.4,96.25,96.32,51023.0,61.3001,61.3956,61.3001,61.3446,51023.0
2016-11-01 11:50:00,96.33,96.35,96.24,96.26,54439.0,61.351,61.3637,61.2937,61.3064,54439.0
2016-11-01 12:00:00,96.26,96.3,96.24,96.27,113307.0,61.3064,61.3319,61.2937,61.3128,113307.0
2016-11-01 12:10:00,96.25,96.27,96.0,96.04,123476.0,61.3001,61.3128,61.1408,61.1663,123476.0
2016-11-01 12:20:00,96.03,96.08,95.99,96.03,44201.0,61.1599,61.1918,61.1345,61.1599,44201.0
2016-11-01 12:30:00,96.02,96.17,96.01,96.11,71047.0,61.1536,61.2491,61.1472,61.2109,71047.0
2016-11-01 12:40:00,96.1,96.13,95.95,95.95,93350.0,61.2045,61.2236,61.109,61.109,93350.0
2016-11-01 12:50:00,95.94,96.0,95.9,95.98,58267.0,61.1026,61.1408,61.0771,61.1281,58267.0
2016-11-01 13:00:00,95.99,96.11,95.99,96.07,44189.0,61.1345,61.2109,61.1345,61.1854,44189.0
2016-11-01 13:10:00,96.07,96.15,96.05,96.13,84718.0,61.1854,61.2364,61.1727,61.2236,84718.0
2016-11-01 13:20:00,96.14,96.15,96.04,96.12,52760.0,61.23,61.2364,61.1663,61.2173,52760.0
2016-11-01 13:30:00,96.12,96.14,96.05,96.08,62037.0,61.2173,61.23,61.1727,61.1918,62037.0
2016-11-01 13:40:00,96.08,96.12,95.95,95.95,96437.0,61.1918,61.2173,61.109,61.109,96437.0
2016-11-01 13:50:00,95.95,95.98,95.86,95.89,53772.0,61.109,61.1281,61.0517,61.0708,53772.0
2016-11-01 14:00:00,95.88,96.02,95.88,95.93,47485.0,61.0644,61.1536,61.0644,61.0963,47485.0
2016-11-01 14:10:00,95.93,96.03,95.75,95.85,92891.0,61.0963,61.1599,60.9816,61.0453,92891.0
2016-11-01 14:20:00,95.85,96.11,95.83,96.04,70476.0,61.0453,61.2109,61.0326,61.1663,70476.0
2016-11-01 14:30:00,96.05,96.21,96.0,96.11,61463.0,61.1727,61.2746,61.1408,61.2109,61463.0
2016-11-01 14:40:00,96.11,96.13,95.93,95.95,63718.0,61.2109,61.2236,61.0963,61.109,63718.0
2016-11-01 14:50:00,95.96,96.14,95.94,96.02,78509.0,61.1154,61.23,61.1026,61.1536,78509.0
2016-11-01 15:00:00,96.02,96.12,95.96,96.04,96858.0,61.1536,61.2173,61.1154,61.1663,96858.0
2016-11-01 15:10:00,96.04,96.09,95.92,96.05,60365.0,61.1663,61.1982,61.0899,61.1727,60365.0
2016-11-01 15:20:00,96.04,96.08,95.95,96.08,97466.0,61.1663,61.1918,61.109,61.1918,97466.0
2016-11-01 15:30:00,96.07,96.1,95.91,96.02,134821.0,61.1854,61.2045,61.0835,61.1536,134821.0
2016-11-01 15:40:00,96.02,96.2,95.93,96.06,151884.0,61.1536,61.2682,61.0963,61.179,151884.0
2016-11-01 15:50:00,96.07,96.12,95.94,96.08,251253.0,61.1854,61.2173,61.1026,61.1918,251253.0
2016-11-02 09:30:00,96.14,96.41,95.9,96.34,63939.0,61.23,61.402,61.0771,61.3574,63939.0
2016-11-02 09:40:00,96.37,96.4,96.13,96.31,38074.0,61.3765,61.3956,61.2236,61.3383,38074.0
2016-11-02 09:50:00,96.31,96.45,96.29,96.38,42663.0,61.3383,61.4274,61.3255,61.3829,42663.0
2016-11-02 10:00:00,96.35,96.42,96.29,96.4,53930.0,61.3637,61.4083,61.3255,61.3956,53930.0
2016-11-02 10:10:00,96.39,96.44,96.32,96.39,51717.0,61.3892,61.4211,61.3446,61.3892,51717.0
2016-11-02 10:20:00,96.38,96.38,96.1,96.31,51186.0,61.3829,61.3829,61.2045,61.3383,51186.0
2016-11-02 10:30:00,96.3,96.37,96.2,96.37,47742.0,61.3319,61.3765,61.2682,61.3765,47742.0
2016-11-02 10:40:00,96.37,96.39,96.27,96.35,51326.0,61.3765,61.3892,61.3128,61.3637,51326.0
2016-11-02 10:50:00,96.35,96.35,96.23,96.31,91506.0,61.3637,61.3637,61.2873,61.3383,91506.0
2016-11-02 11:00:00,96.3,96.35,96.21,96.27,47964.0,61.3319,61.3637,61.2746,61.3128,47964.0
2016-11-02 11:10:00,96.26,96.52,96.25,96.5,129770.0,61.3064,61.472,61.3001,61.4593,129770.0
2016-11-02 11:20:00,96.5,96.51,96.36,96.4,56382.0,61.4593,61.4656,61.3701,61.3956,56382.0
2016-11-02 11:30:00,96.39,96.4,96.14,96.25,58187.0,61.3892,61.3956,61.23,61.3001,58187.0
2016-11-02 11:40:00,96.26,96.4,96.25,96.32,58091.0,61.3064,61.3956,61.3001,61.3446,58091.0
2016-11-02 11:50:00,96.31,96.31,96.18,96.26,46217.0,61.3383,61.3383,61.2555,61.3064,46217.0
2016-11-02 12:00:00,96.26,96.34,96.23,96.34,38801.0,61.3064,61.3574,61.2873,61.3574,38801.0
2016-11-02 12:10:00,96.34,96.38,96.22,96.23,33651.0,61.3574,61.3829,61.281,61.2873,33651.0
2016-11-02 12:20:00,96.23,96.33,96.2,96.21,47684.0,61.2873,61.351,61.2682,61.2746,47684.0
2016-11-02 12:30:00,96.21,96.27,96.19,96.22,43725.0,61.2746,61.3128,61.2618,61.281,43725.0
2016-11-02 12:40:00,96.23,96.34,96.22,96.31,21465.0,61.2873,61.3574,61.281,61.3383,21465.0
2016-11-02 12:50:00,96.32,96.51,96.26,96.46,102304.0,61.3446,61.4656,61.3064,61.4338,102304.0
2016-11-02 13:00:00,96.43,96.45,96.36,96.4,117977.0,61.4147,61.4274,61.3701,61.3956,117977.0
2016-11-02 13:10:00,96.39,96.39,96.18,96.25,34651.0,61.3892,61.3892,61.2555,61.3001,34651.0
2016-11-02 13:20:00,96.25,96.38,96.25,96.34,66883.0,61.3001,61.3829,61.3001,61.3574,66883.0
2016-11-02 13:30:00,96.34,96.38,96.28,96.31,36580.0,61.3574,61.3829,61.3192,61.3383,36580.0
2016-11-02 13:40:00,96.31,96.33,96.19,96.24,30103.0,61.3383,61.351,61.2618,61.2937,30103.0
2016-11-02 13:50:00,96.24,96.37,96.24,96.29,35209.0,61.2937,61.3765,61.2937,61.3255,35209.0
2016-11-02 14:00:00,96.28,96.32,95.95,96.03,150454.0,61.3192,61.3446,61.109,61.1599,150454.0
2016-11-02 14:10:00,96.03,96.05,95.91,95.95,100943.0,61.1599,61.1727,61.0835,61.109,100943.0
2016-11-02 14:20:00,95.95,96.14,95.95,96.02,70375.0,61.109,61.23,61.109,61.1536,70375.0
2016-11-02 14:30:00,96.03,96.1,95.97,96.02,53442.0,61.1599,61.2045,61.1217,61.1536,53442.0
2016-11-02 14:40:00,96.01,96.06,95.92,95.94,41843.0,61.1472,61.179,61.0899,61.1026,41843.0
2016-11-02 14:50:00,95.96,96.07,95.94,96.06,46641.0,61.1154,61.1854,61.1026,61.179,46641.0
2016-11-02 15:00:00,96.05,96.14,95.93,96.14,51904.0,61.1727,61.23,61.0963,61.23,51904.0
2016-11-02 15:10:00,96.15,96.3,96.11,96.18,179504.0,61.2364,61.3319,61.2109,61.2555,179504.0
2016-11-02 15:20:00,96.18,96.33,96.18,96.28,150871.0,61.2555,61.351,61.2555,61.3192,150871.0
2016-11-02 15:30:00,96.28,96.3,96.2,96.22,169841.0,61.3192,61.3319,61.2682,61.281,169841.0
2016-11-02 15:40:00,96.21,96.32,96.2,96.29,115483.0,61.2746,61.3446,61.2682,61.3255,115483.0
2016-11-02 15:50:00,96.29,96.29,96.04,96.05,298047.0,61.3255,61.3255,61.1663,61.1727,298047.0
2016-11-03 09:30:00,96.29,96.54,96.16,96.31,86364.0,61.3255,61.4848,61.2427,61.3383,86364.0
2016-11-03 09:40:00,96.32,96.55,96.31,96.52,56860.0,61.3446,61.4911,61.3383,61.472,56860.0
2016-11-03 09:50:00,96.51,96.56,96.45,96.55,59907.0,61.4656,61.4975,61.4274,61.4911,59907.0
2016-11-03 10:00:00,96.56,96.58,96.31,96.39,59330.0,61.4975,61.5102,61.3383,61.3892,59330.0
2016-11-03 10:10:00,96.4,96.51,96.36,96.41,38913.0,61.3956,61.4656,61.3701,61.402,38913.0
2016-11-03 10:20:00,96.41,96.49,96.37,96.41,32927.0,61.402,61.4529,61.3765,61.402,32927.0
2016-11-03 10:30:00,96.41,96.46,96.35,96.35,32118.0,61.402,61.4338,61.3637,61.3637,32118.0
2016-11-03 10:40:00,96.35,96.4,96.23,96.32,34424.0,61.3637,61.3956,61.2873,61.3446,34424.0
2016-11-03 10:50:00,96.31,96.34,96.22,96.33,37418.0,61.3383,61.3574,61.281,61.351,37418.0
2016-11-03 11:00:00,96.33,96.37,96.25,96.27,30638.0,61.351,61.3765,61.3001,61.3128,30638.0
2016-11-03 11:10:00,96.26,96.31,96.21,96.29,42407.0,61.3064,61.3383,61.2746,61.3255,42407.0
2016-11-03 11:20:00,96.29,96.31,96.17,96.22,25204.0,61.3255,61.3383,61.2491,61.281,25204.0
2016-11-03 11:30:00,96.22,96.24,96.14,96.14,19522.0,61.281,61.2937,61.23,61.23,19522.0
2016-11-03 11:40:00,96.15,96.2,96.04,96.19,30138.0,61.2364,61.2682,61.1663,61.2618,30138.0
2016-11-03 11:50:00,96.19,96.21,96.13,96.16,29163.0,61.2618,61.2746,61.2236,61.2427,29163.0
2016-11-03 12:00:00,96.16,96.21,96.12,96.13,29802.0,61.2427,61.2746,61.2173,61.2236,29802.0
2016-11-03 12:10:00,96.13,96.15,96.05,96.09,30348.0,61.2236,61.2364,61.1727,61.1982,30348.0
2016-11-03 12:20:00,96.07,96.11,96.01,96.06,26262.0,61.1854,61.2109,61.1472,61.179,26262.0
2016-11-03 12:30:00,96.05,96.07,95.98,95.98,19796.0,61.1727,61.1854,61.1281,61.1281,19796.0
2016-11-03 12:40:00,95.99,96.0,95.88,95.94,23905.0,61.1345,61.1408,61.0644,61.1026,23905.0
2016-11-03 12:50:00,95.95,96.01,95.93,95.96,25373.0,61.109,61.1472,61.0963,61.1154,25373.0
2016-11-03 13:00:00,95.95,96.04,95.92,96.02,35375.0,61.109,61.1663,61.0899,61.1536,35375.0
2016-11-03 13:10:00,96.01,96.1,96.0,96.1,29331.0,61.1472,61.2045,61.1408,61.2045,29331.0
2016-11-03 13:20:00,96.1,96.35,96.08,96.33,52540.0,61.2045,61.3637,61.1918,61.351,52540.0
2016-11-03 13:30:00,96.32,96.35,96.14,96.14,40315.0,61.3446,61.3637,61.23,61.23,40315.0
2016-11-03 13:40:00,96.14,96.14,96.04,96.08,47112.0,61.23,61.23,61.1663,61.1918,47112.0
2016-11-03 13:50:00,96.09,96.13,96.03,96.09,38553.0,61.1982,61.2236,61.1599,61.1982,38553.0
2016-11-03 14:00:00,96.1,96.15,96.05,96.08,30091.0,61.2045,61.2364,61.1727,61.1918,30091.0
2016-11-03 14:10:00,96.08,96.25,96.08,96.19,40196.0,61.1918,61.3001,61.1918,61.2618,40196.0
2016-11-03 14:20:00,96.2,96.31,96.18,96.26,60457.0,61.2682,61.3383,61.2555,61.3064,60457.0
2016-11-03 14:30:00,96.27,96.29,96.12,96.17,38550.0,61.3128,61.3255,61.2173,61.2491,38550.0
2016-11-03 14:40:00,96.17,96.2,96.11,96.2,35660.0,61.2491,61.2682,61.2109,61.2682,35660.0
2016-11-03 14:50:00,96.2,96.27,96.14,96.25,24301.0,61.2682,61.3128,61.23,61.3001,24301.0
2016-11-03 15:00:00,96.24,96.26,96.12,96.15,35743.0,61.2937,61.3064,61.2173,61.2364,35743.0
2016-11-03 15:10:00,96.14,96.19,96.07,96.1,56321.0,61.23,61.2618,61.1854,61.2045,56321.0
2016-11-03 15:20:00,96.09,96.18,96.06,96.12,39754.0,61.1982,61.2555,61.179,61.2173,39754.0
2016-11-03 15:30:00,96.11,96.14,96.03,96.06,66856.0,61.2109,61.23,61.1599,61.179,66856.0
2016-11-03 15:40:00,96.06,96.11,95.98,96.09,87743.0,61.179,61.2109,61.1281,61.1982,87743.0
2016-11-03 15:50:00,96.1,96.24,96.05,96.21,206682.0,61.2045,61.2937,61.1727,61.2746,206682.0
2016-11-04 09:30:00,96.15,96.59,95.97,96.12,122408.0,61.2364,61.5166,61.1217,61.2173,122408.0
2016-11-04 09:40:00,96.12,96.12,95.86,95.9,33462.0,61.2173,61.2173,61.0517,61.0771,33462.0
2016-11-04 09:50:00,95.9,96.0,95.8,95.95,59255.0,61.0771,61.1408,61.0135,61.109,59255.0
2016-11-04 10:00:00,95.96,95.98,95.65,95.65,35802.0,61.1154,61.1281,60.9179,60.9179,35802.0
2016-11-04 10:10:00,95.65,95.84,95.65,95.75,47201.0,60.9179,61.0389,60.9179,60.9816,47201.0
2016-11-04 10:20:00,95.73,95.74,95.46,95.47,71057.0,60.9689,60.9752,60.7969,60.8033,71057.0
2016-11-04 10:30:00,95.47,95.57,95.44,95.47,35481.0,60.8033,60.867,60.7842,60.8033,35481.0
2016-11-04 10:40:00,95.47,95.48,95.33,95.35,46404.0,60.8033,60.8097,60.7141,60.7269,46404.0
2016-11-04 10:50:00,95.36,95.51,95.35,95.49,50763.0,60.7332,60.8288,60.7269,60.816,50763.0
2016-11-04 11:00:00,95.49,95.65,95.46,95.61,55263.0,60.816,60.9179,60.7969,60.8925,55263.0
2016-11-04 11:10:00,95.61,95.84,95.57,95.8,99940.0,60.8925,61.0389,60.867,61.0135,99940.0
2016-11-04 11:20:00,95.81,95.94,95.77,95.89,55739.0,61.0198,61.1026,60.9944,61.0708,55739.0
2016-11-04 11:30:00,95.88,95.9,95.8,95.84,56220.0,61.0644,61.0771,61.0135,61.0389,56220.0
2016-11-04 11:40:00,95.84,95.97,95.82,95.87,51339.0,61.0389,61.1217,61.0262,61.058,51339.0
2016-11-04 11:50:00,95.85,95.93,95.82,95.91,39595.0,61.0453,61.0963,61.0262,61.0835,39595.0
2016-11-04 12:00:00,95.9,95.97,95.87,95.94,54554.0,61.0771,61.1217,61.058,61.1026,54554.0
2016-11-04 12:10:00,95.94,96.14,95.94,96.12,73558.0,61.1026,61.23,61.1026,61.2173,73558.0
2016-11-04 12:20:00,96.12,96.14,96.0,96.07,69963.0,61.2173,61.23,61.1408,61.1854,69963.0
2016-11-04 12:30:00,96.06,96.06,95.94,95.97,32692.0,61.179,61.179,61.1026,61.1217,32692.0
2016-11-04 12:40:00,95.97,96.01,95.9,95.91,32318.0,61.1217,61.1472,61.0771,61.0835,32318.0
2016-11-04 12:50:00,95.91,95.96,95.83,95.84,24136.0,61.0835,61.1154,61.0326,61.0389,24136.0
2016-11-04 13:00:00,95.85,95.86,95.78,95.84,22981.0,61.0453,61.0517,61.0007,61.0389,22981.0
2016-11-04 13:10:00,95.84,95.86,95.78,95.8,24140.0,61.0389,61.0517,61.0007,61.0135,24140.0
2016-11-04 13:20:00,95.81,95.89,95.76,95.86,59658.0,61.0198,61.0708,60.988,61.0517,59658.0
2016-11-04 13:30:00,95.85,95.93,95.79,95.88,42995.0,61.0453,61.0963,61.0071,61.0644,42995.0
2016-11-04 13:40:00,95.88,95.9,95.84,95.9,19815.0,61.0644,61.0771,61.0389,61.0771,19815.0
2016-11-04 13:50:00,95.9,95.91,95.8,95.81,33670.0,61.0771,61.0835,61.0135,61.0198,33670.0
2016-11-04 14:00:00,95.82,95.9,95.81,95.89,30655.0,61.0262,61.0771,61.0198,61.0708,30655.0
2016-11-04 14:10:00,95.88,95.91,95.81,95.82,41011.0,61.0644,61.0835,61.0198,61.0262,41011.0
2016-11-04 14:20:00,95.81,95.9,95.81,95.86,43796.0,61.0198,61.0771,61.0198,61.0517,43796.0
2016-11-04 14:30:00,95.86,95.87,95.82,95.86,35693.0,61.0517,61.058,61.0262,61.0517,35693.0
2016-11-04 14:40:00,95.85,95.87,95.76,95.77,39980.0,61.0453,61.058,60.988,60.9944,39980.0
2016-11-04 14:50:00,95.76,95.82,95.73,95.78,47918.0,60.988,61.0262,60.9689,61.0007,47918.0
2016-11-04 15:00:00,95.77,95.77,95.69,95.72,43662.0,60.9944,60.9944,60.9434,60.9625,43662.0
2016-11-04 15:10:00,95.72,95.83,95.71,95.77,43743.0,60.9625,61.0326,60.9561,60.9944,43743.0
2016-11-04 15:20:00,95.77,95.78,95.67,95.69,37653.0,60.9944,61.0007,60.9307,60.9434,37653.0
2016-11-04 15:30:00,95.69,95.69,95.55,95.58,96077.0,60.9434,60.9434,60.8542,60.8733,96077.0
2016-11-04 15:40:00,95.58,95.59,95.45,95.53,130109.0,60.8733,60.8797,60.7906,60.8415,130109.0
2016-11-04 15:50:00,95.52,95.62,95.47,95.5,382603.0,60.8351,60.8988,60.8033,60.8224,382603.0
2016-11-07 09:30:00,96.37,96.9,96.3,96.81,249507.0,61.3765,61.714,61.3319,61.6567,249507.0
2016-11-07 09:40:00,96.81,97.15,96.8,97.08,203459.0,61.6567,61.8733,61.6503,61.8287,203459.0
2016-11-07 09:50:00,97.09,97.12,96.95,97.02,89381.0,61.835,61.8541,61.7459,61.7905,89381.0
2016-11-07 10:00:00,97.02,97.04,96.78,96.8,95410.0,61.7905,61.8032,61.6376,61.6503,95410.0
2016-11-07 10:10:00,96.8,97.04,96.79,96.86,120419.0,61.6503,61.8032,61.644,61.6886,120419.0
2016-11-07 10:20:00,96.86,96.93,96.8,96.88,101828.0,61.6886,61.7331,61.6503,61.7013,101828.0
2016-11-07 10:30:00,96.87,97.01,96.87,96.98,95996.0,61.6949,61.7841,61.6949,61.765,95996.0
2016-11-07 10:40:00,96.98,96.99,96.89,96.92,76621.0,61.765,61.7714,61.7077,61.7268,76621.0
2016-11-07 10:50:00,96.91,97.12,96.89,97.1,91306.0,61.7204,61.8541,61.7077,61.8414,91306.0
2016-11-07 11:00:00,97.1,97.24,97.08,97.23,79323.0,61.8414,61.9306,61.8287,61.9242,79323.0
2016-11-07 11:10:00,97.23,97.23,97.06,97.07,67954.0,61.9242,61.9242,61.8159,61.8223,67954.0
2016-11-07 11:20:00,97.07,97.17,97.07,97.13,80553.0,61.8223,61.886,61.8223,61.8605,80553.0
2016-11-07 11:30:00,97.11,97.22,97.04,97.22,84823.0,61.8478,61.9178,61.8032,61.9178,84823.0
2016-11-07 11:40:00,97.22,97.28,97.16,97.26,84478.0,61.9178,61.956,61.8796,61.9433,84478.0
2016-11-07 11:50:00,97.26,97.31,97.2,97.23,60658.0,61.9433,61.9752,61.9051,61.9242,60658.0
2016-11-07 12:00:00,97.23,97.26,97.12,97.14,105520.0,61.9242,61.9433,61.8541,61.8669,105520.0
2016-11-07 12:10:00,97.13,97.25,97.09,97.2,94096.0,61.8605,61.9369,61.835,61.9051,94096.0
2016-11-07 12:20:00,97.2,97.23,97.15,97.19,58874.0,61.9051,61.9242,61.8733,61.8987,58874.0
2016-11-07 12:30:00,97.19,97.2,97.12,97.14,65564.0,61.8987,61.9051,61.8541,61.8669,65564.0
2016-11-07 12:40:00,97.15,97.2,97.1,97.14,61386.0,61.8733,61.9051,61.8414,61.8669,61386.0
2016-11-07 12:50:00,97.15,97.17,97.07,97.11,70296.0,61.8733,61.886,61.8223,61.8478,70296.0
2016-11-07 13:00:00,97.11,97.11,97.07,97.11,73812.0,61.8478,61.8478,61.8223,61.8478,73812.0
2016-11-07 13:10:00,97.1,97.11,97.06,97.1,55431.0,61.8414,61.8478,61.8159,61.8414,55431.0
2016-11-07 13:20:00,97.09,97.2,97.07,97.2,55689.0,61.835,61.9051,61.8223,61.9051,55689.0
2016-11-07 13:30:00,97.2,97.25,97.17,97.24,44956.0,61.9051,61.9369,61.886,61.9306,44956.0
2016-11-07 13:40:00,97.25,97.33,97.23,97.33,47813.0,61.9369,61.9879,61.9242,61.9879,47813.0
2016-11-07 13:50:00,97.33,97.35,97.25,97.31,51713.0,61.9879,62.0006,61.9369,61.9752,51713.0
2016-11-07 14:00:00,97.31,97.32,97.22,97.27,39705.0,61.9752,61.9815,61.9178,61.9497,39705.0
2016-11-07 14:10:00,97.27,97.33,97.17,97.29,53588.0,61.9497,61.9879,61.886,61.9624,53588.0
2016-11-07 14:20:00,97.27,97.27,97.19,97.22,41029.0,61.9497,61.9497,61.8987,61.9178,41029.0
2016-11-07 14:30:00,97.21,97.24,97.14,97.15,52653.0,61.9115,61.9306,61.8669,61.8733,52653.0
2016-11-07 14:40:00,97.15,97.21,97.05,97.05,63434.0,61.8733,61.9115,61.8096,61.8096,63434.0
2016-11-07 14:50:00,97.06,97.14,97.05,97.11,58173.0,61.8159,61.8669,61.8096,61.8478,58173.0
2016-11-07 15:00:00,97.12,97.14,97.02,97.03,63067.0,61.8541,61.8669,61.7905,61.7968,63067.0
2016-11-07 15:10:00,97.04,97.17,97.03,97.14,72706.0,61.8032,61.886,61.7968,61.8669,72706.0
2016-11-07 15:20:00,97.14,97.26,97.13,97.24,68575.0,61.8669,61.9433,61.8605,61.9306,68575.0
2016-11-07 15:30:00,97.25,97.26,97.11,97.18,81029.0,61.9369,61.9433,61.8478,61.8924,81029.0
2016-11-07 15:40:00,97.18,97.22,97.1,97.21,183332.0,61.8924,61.9178,61.8414,61.9115,183332.0
2016-11-07 15:50:00,97.21,97.34,97.17,97.33,280877.0,61.9115,61.9943,61.886,61.9879,280877.0
2016-11-08 09:30:00,97.2,97.98,97.2,97.94,116646.0,61.9051,62.4019,61.9051,62.3764,116646.0
2016-11-08 09:40:00,97.91,97.97,97.75,97.85,55087.0,62.3573,62.3955,62.2554,62.3191,55087.0
2016-11-08 09:50:00,97.86,97.89,97.76,97.87,57171.0,62.3254,62.3445,62.2618,62.3318,57171.0
2016-11-08 10:00:00,97.86,97.92,97.7,97.71,50627.0,62.3254,62.3637,62.2235,62.2299,50627.0
2016-11-08 10:10:00,97.71,97.95,97.71,97.83,42746.0,62.2299,62.3828,62.2299,62.3063,42746.0
2016-11-08 10:20:00,97.83,97.85,97.72,97.75,33007.0,62.3063,62.3191,62.2363,62.2554,33007.0
2016-11-08 10:30:00,97.74,97.78,97.56,97.56,36775.0,62.249,62.2745,62.1344,62.1344,36775.0
2016-11-08 10:40:00,97.56,97.58,97.47,97.52,43381.0,62.1344,62.1471,62.0771,62.1089,43381.0
2016-11-08 10:50:00,97.52,97.55,97.44,97.49,42437.0,62.1089,62.128,62.0579,62.0898,42437.0
2016-11-08 11:00:00,97.48,97.62,97.46,97.6,46443.0,62.0834,62.1726,62.0707,62.1599,46443.0
2016-11-08 11:10:00,97.59,97.74,97.59,97.7,50148.0,62.1535,62.249,62.1535,62.2235,50148.0
2016-11-08 11:20:00,97.71,97.75,97.6,97.67,49263.0,62.2299,62.2554,62.1599,62.2044,49263.0
2016-11-08 11:30:00,97.66,97.87,97.65,97.74,65915.0,62.1981,62.3318,62.1917,62.249,65915.0
2016-11-08 11:40:00,97.74,97.75,97.66,97.69,54797.0,62.249,62.2554,62.1981,62.2172,54797.0
2016-11-08 11:50:00,97.7,97.74,97.67,97.72,31206.0,62.2235,62.249,62.2044,62.2363,31206.0
2016-11-08 12:00:00,97.72,97.9,97.65,97.9,54549.0,62.2363,62.3509,62.1917,62.3509,54549.0
2016-11-08 12:10:00,97.88,97.91,97.75,97.8,61353.0,62.3382,62.3573,62.2554,62.2872,61353.0
2016-11-08 12:20:00,97.78,97.92,97.77,97.88,26983.0,62.2745,62.3637,62.2681,62.3382,26983.0
2016-11-08 12:30:00,97.86,97.96,97.83,97.95,46428.0,62.3254,62.3891,62.3063,62.3828,46428.0
2016-11-08 12:40:00,97.95,97.98,97.92,97.97,37317.0,62.3828,62.4019,62.3637,62.3955,37317.0
2016-11-08 12:50:00,97.98,98.05,97.96,98.02,54773.0,62.4019,62.4464,62.3891,62.4273,54773.0
2016-11-08 13:00:00,98.01,98.07,97.89,97.96,47706.0,62.421,62.4592,62.3445,62.3891,47706.0
2016-11-08 13:10:00,97.96,98.05,97.96,98.04,40088.0,62.3891,62.4464,62.3891,62.4401,40088.0
2016-11-08 13:20:00,98.04,98.18,98.04,98.13,51533.0,62.4401,62.5292,62.4401,62.4974,51533.0
2016-11-08 13:30:00,98.14,98.16,98.07,98.1,50445.0,62.5038,62.5165,62.4592,62.4783,50445.0
2016-11-08 13:40:00,98.09,98.21,98.08,98.19,44629.0,62.4719,62.5483,62.4656,62.5356,44629.0
2016-11-08 13:50:00,98.18,98.2,98.05,98.09,29634.0,62.5292,62.542,62.4464,62.4719,29634.0
2016-11-08 14:00:00,98.1,98.14,98.09,98.13,61727.0,62.4783,62.5038,62.4719,62.4974,61727.0
2016-11-08 14:10:00,98.12,98.13,98.07,98.12,50854.0,62.491,62.4974,62.4592,62.491,50854.0
2016-11-08 14:20:00,98.12,98.18,98.01,98.08,59382.0,62.491,62.5292,62.421,62.4656,59382.0
2016-11-08 14:30:00,98.07,98.07,97.98,98.02,57755.0,62.4592,62.4592,62.4019,62.4273,57755.0
2016-11-08 14:40:00,98.01,98.02,97.95,98.0,74126.0,62.421,62.4273,62.3828,62.4146,74126.0
2016-11-08 14:50:00,98.0,98.06,97.98,97.98,53137.0,62.4146,62.4528,62.4019,62.4019,53137.0
2016-11-08 15:00:00,97.98,98.09,97.9,98.09,143373.0,62.4019,62.4719,62.3509,62.4719,143373.0
2016-11-08 15:10:00,98.09,98.12,98.04,98.06,78084.0,62.4719,62.491,62.4401,62.4528,78084.0
2016-11-08 15:20:00,98.06,98.09,98.0,98.03,72425.0,62.4528,62.4719,62.4146,62.4337,72425.0
2016-11-08 15:30:00,98.04,98.1,98.02,98.06,98585.0,62.4401,62.4783,62.4273,62.4528,98585.0
2016-11-08 15:40:00,98.05,98.14,97.99,98.0,117790.0,62.4464,62.5038,62.4082,62.4146,117790.0
2016-11-08 15:50:00,97.99,98.03,97.78,97.88,319662.0,62.4082,62.4337,62.2745,62.3382,319662.0
2016-11-09 09:30:00,96.04,96.07,93.1,94.06,983628.0,61.1663,61.1854,59.2939,59.9053,983628.0
2016-11-09 09:40:00,94.03,95.05,94.02,94.95,475595.0,59.8862,60.5358,59.8798,60.4721,475595.0
2016-11-09 09:50:00,94.96,95.27,94.9,95.25,327429.0,60.4785,60.6759,60.4403,60.6632,327429.0
2016-11-09 10:00:00,95.27,95.34,95.1,95.25,216359.0,60.6759,60.7205,60.5676,60.6632,216359.0
2016-11-09 10:10:00,95.24,95.34,95.13,95.31,133172.0,60.6568,60.7205,60.5867,60.7014,133172.0
2016-11-09 10:20:00,95.3,95.34,95.11,95.32,89704.0,60.695,60.7205,60.574,60.7078,89704.0
2016-11-09 10:30:00,95.31,95.37,95.13,95.26,101344.0,60.7014,60.7396,60.5867,60.6695,101344.0
2016-11-09 10:40:00,95.27,95.27,95.01,95.03,92308.0,60.6759,60.6759,60.5103,60.5231,92308.0
2016-11-09 10:50:00,95.02,95.27,94.99,95.1,126501.0,60.5167,60.6759,60.4976,60.5676,126501.0
2016-11-09 11:00:00,95.13,95.19,94.77,94.79,180737.0,60.5867,60.625,60.3575,60.3702,180737.0
2016-11-09 11:10:00,94.79,95.43,94.79,95.4,118929.0,60.3702,60.7778,60.3702,60.7587,118929.0
2016-11-09 11:20:00,95.41,95.58,95.33,95.58,139926.0,60.7651,60.8733,60.7141,60.8733,139926.0
2016-11-09 11:30:00,95.59,95.8,95.57,95.8,105162.0,60.8797,61.0135,60.867,61.0135,105162.0
2016-11-09 11:40:00,95.76,95.79,95.44,95.67,141801.0,60.988,61.0071,60.7842,60.9307,141801.0
2016-11-09 11:50:00,95.67,95.82,95.45,95.45,126917.0,60.9307,61.0262,60.7906,60.7906,126917.0
2016-11-09 12:00:00,95.45,95.46,95.16,95.21,88705.0,60.7906,60.7969,60.6059,60.6377,88705.0
2016-11-09 12:10:00,95.23,95.25,95.01,95.04,84970.0,60.6504,60.6632,60.5103,60.5294,84970.0
2016-11-09 12:20:00,95.05,95.09,94.94,95.0,230758.0,60.5358,60.5613,60.4657,60.504,230758.0
2016-11-09 12:30:00,95.0,95.13,94.95,95.03,374503.0,60.504,60.5867,60.4721,60.5231,374503.0
2016-11-09 12:40:00,95.03,95.07,94.76,94.8,76210.0,60.5231,60.5485,60.3511,60.3766,76210.0
2016-11-09 12:50:00,94.8,94.91,94.79,94.9,93005.0,60.3766,60.4466,60.3702,60.4403,93005.0
2016-11-09 13:00:00,94.88,95.11,94.82,95.01,83230.0,60.4275,60.574,60.3893,60.5103,83230.0
2016-11-09 13:10:00,95.01,95.03,94.88,94.9,57340.0,60.5103,60.5231,60.4275,60.4403,57340.0
2016-11-09 13:20:00,94.91,94.91,94.5,94.52,100970.0,60.4466,60.4466,60.1855,60.1982,100970.0
2016-11-09 13:30:00,94.52,94.57,94.32,94.34,92198.0,60.1982,60.2301,60.0709,60.0836,92198.0
2016-11-09 13:40:00,94.37,94.53,94.32,94.41,130510.0,60.1027,60.2046,60.0709,60.1282,130510.0
2016-11-09 13:50:00,94.42,94.42,94.21,94.27,155651.0,60.1346,60.1346,60.0008,60.039,155651.0
2016-11-09 14:00:00,94.29,94.37,94.23,94.26,83973.0,60.0518,60.1027,60.0136,60.0327,83973.0
2016-11-09 14:10:00,94.26,94.33,94.2,94.22,134126.0,60.0327,60.0772,59.9944,60.0072,134126.0
2016-11-09 14:20:00,94.22,94.31,94.19,94.25,103268.0,60.0072,60.0645,59.9881,60.0263,103268.0
2016-11-09 14:30:00,94.25,94.52,94.23,94.52,170244.0,60.0263,60.1982,60.0136,60.1982,170244.0
2016-11-09 14:40:00,94.54,94.65,94.29,94.32,125119.0,60.211,60.281,60.0518,60.0709,125119.0
2016-11-09 14:50:00,94.32,94.32,94.18,94.22,150490.0,60.0709,60.0709,59.9817,60.0072,150490.0
2016-11-09 15:00:00,94.23,94.34,94.23,94.3,180519.0,60.0136,60.0836,60.0136,60.0581,180519.0
2016-11-09 15:10:00,94.3,94.41,94.23,94.39,171442.0,60.0581,60.1282,60.0136,60.1155,171442.0
2016-11-09 15:20:00,94.4,94.44,94.31,94.32,162571.0,60.1218,60.1473,60.0645,60.0709,162571.0
2016-11-09 15:30:00,94.32,94.37,94.18,94.22,226419.0,60.0709,60.1027,59.9817,60.0072,226419.0
2016-11-09 15:40:00,94.22,94.43,94.2,94.4,309145.0,60.0072,60.1409,59.9944,60.1218,309145.0
2016-11-09 15:50:00,94.42,94.45,94.23,94.3,545791.0,60.1346,60.1537,60.0136,60.0581,545791.0
2016-11-10 09:30:00,92.7,92.99,90.57,90.69,796502.0,59.0391,59.2238,57.6826,57.759,796502.0
2016-11-10 09:40:00,90.7,91.08,90.66,90.69,498964.0,57.7654,58.0074,57.7399,57.759,498964.0
2016-11-10 09:50:00,90.69,90.8,90.02,90.4,686105.0,57.759,57.829,57.3323,57.5743,686105.0
2016-11-10 10:00:00,90.42,91.06,90.38,91.01,505339.0,57.587,57.9946,57.5616,57.9628,505339.0
2016-11-10 10:10:00,91.02,91.2,90.87,91.19,528137.0,57.9692,58.0838,57.8736,58.0774,528137.0
2016-11-10 10:20:00,91.2,91.25,90.82,91.2,409159.0,58.0838,58.1156,57.8418,58.0838,409159.0
2016-11-10 10:30:00,91.2,91.2,90.9,91.13,309378.0,58.0838,58.0838,57.8927,58.0392,309378.0
2016-11-10 10:40:00,91.13,91.78,91.0,91.68,430543.0,58.0392,58.4532,57.9564,58.3895,430543.0
2016-11-10 10:50:00,91.69,91.71,91.11,91.21,246417.0,58.3959,58.4086,58.0265,58.0902,246417.0
2016-11-10 11:00:00,91.2,91.38,91.08,91.16,327563.0,58.0838,58.1984,58.0074,58.0583,327563.0
2016-11-10 11:10:00,91.16,91.47,91.16,91.35,223095.0,58.0583,58.2558,58.0583,58.1793,223095.0
2016-11-10 11:20:00,91.34,91.43,91.23,91.35,280109.0,58.173,58.2303,58.1029,58.1793,280109.0
2016-11-10 11:30:00,91.36,91.53,91.32,91.4,182573.0,58.1857,58.294,58.1602,58.2112,182573.0
2016-11-10 11:40:00,91.41,92.0,91.38,91.69,631184.0,58.2175,58.5933,58.1984,58.3959,631184.0
2016-11-10 11:50:00,91.7,91.86,91.38,91.41,171977.0,58.4022,58.5041,58.1984,58.2175,171977.0
2016-11-10 12:00:00,91.39,91.51,91.24,91.35,214874.0,58.2048,58.2812,58.1093,58.1793,214874.0
2016-11-10 12:10:00,91.33,91.46,91.22,91.34,224882.0,58.1666,58.2494,58.0965,58.173,224882.0
2016-11-10 12:20:00,91.32,91.33,90.95,91.11,203071.0,58.1602,58.1666,57.9246,58.0265,203071.0
2016-11-10 12:30:00,91.12,91.14,90.9,90.94,234765.0,58.0328,58.0456,57.8927,57.9182,234765.0
2016-11-10 12:40:00,90.95,91.17,90.93,91.11,98187.0,57.9246,58.0647,57.9118,58.0265,98187.0
2016-11-10 12:50:00,91.11,91.57,91.08,91.55,96437.0,58.0265,58.3194,58.0074,58.3067,96437.0
2016-11-10 13:00:00,91.55,91.6,91.46,91.57,159816.0,58.3067,58.3385,58.2494,58.3194,159816.0
2016-11-10 13:10:00,91.57,91.66,91.54,91.59,95351.0,58.3194,58.3768,58.3003,58.3322,95351.0
2016-11-10 13:20:00,91.59,91.66,91.47,91.52,111094.0,58.3322,58.3768,58.2558,58.2876,111094.0
2016-11-10 13:30:00,91.52,91.57,91.31,91.32,108086.0,58.2876,58.3194,58.1539,58.1602,108086.0
2016-11-10 13:40:00,91.32,91.36,91.2,91.35,244562.0,58.1602,58.1857,58.0838,58.1793,244562.0
2016-11-10 13:50:00,91.35,91.44,91.28,91.37,131600.0,58.1793,58.2366,58.1347,58.1921,131600.0
2016-11-10 14:00:00,91.36,91.4,91.31,91.38,131363.0,58.1857,58.2112,58.1539,58.1984,131363.0
2016-11-10 14:10:00,91.37,91.38,91.06,91.06,162751.0,58.1921,58.1984,57.9946,57.9946,162751.0
2016-11-10 14:20:00,91.06,91.21,90.9,90.92,136471.0,57.9946,58.0902,57.8927,57.9055,136471.0
2016-11-10 14:30:00,90.92,90.94,90.78,90.81,236678.0,57.9055,57.9182,57.8163,57.8354,236678.0
2016-11-10 14:40:00,90.81,90.91,90.77,90.84,203018.0,57.8354,57.8991,57.8099,57.8545,203018.0
2016-11-10 14:50:00,90.83,90.84,90.61,90.61,173492.0,57.8481,57.8545,57.708,57.708,173492.0
2016-11-10 15:00:00,90.62,90.71,90.46,90.5,364773.0,57.7144,57.7717,57.6125,57.638,364773.0
2016-11-10 15:10:00,90.5,90.53,90.42,90.44,363236.0,57.638,57.6571,57.587,57.5998,363236.0
2016-11-10 15:20:00,90.43,90.48,90.3,90.42,284172.0,57.5934,57.6252,57.5106,57.587,284172.0
2016-11-10 15:30:00,90.42,90.52,90.38,90.41,374845.0,57.587,57.6507,57.5616,57.5807,374845.0
2016-11-10 15:40:00,90.41,90.52,90.36,90.5,752891.0,57.5807,57.6507,57.5488,57.638,752891.0
2016-11-10 15:50:00,90.5,90.69,90.47,90.5,697549.0,57.638,57.759,57.6189,57.638,697549.0
2016-11-11 09:30:00,90.46,90.76,89.83,89.91,363856.0,57.6125,57.8036,57.2113,57.2622,363856.0
2016-11-11 09:40:00,89.91,90.63,89.87,90.63,168150.0,57.2622,57.7208,57.2367,57.7208,168150.0
2016-11-11 09:50:00,90.63,90.73,90.26,90.27,139495.0,57.7208,57.7845,57.4851,57.4915,139495.0
2016-11-11 10:00:00,90.26,90.42,90.21,90.28,145661.0,57.4851,57.587,57.4533,57.4979,145661.0
2016-11-11 10:10:00,90.3,90.37,89.94,90.0,149576.0,57.5106,57.5552,57.2813,57.3195,149576.0
2016-11-11 10:20:00,90.0,90.02,89.84,89.9,132114.0,57.3195,57.3323,57.2176,57.2558,132114.0
2016-11-11 10:30:00,89.9,89.92,89.81,89.88,183241.0,57.2558,57.2686,57.1985,57.2431,183241.0
2016-11-11 10:40:00,89.88,89.89,89.71,89.74,158881.0,57.2431,57.2495,57.1348,57.1539,158881.0
2016-11-11 10:50:00,89.73,89.94,89.66,89.91,276368.0,57.1476,57.2813,57.103,57.2622,276368.0
2016-11-11 11:00:00,89.91,89.98,89.83,89.91,156907.0,57.2622,57.3068,57.2113,57.2622,156907.0
2016-11-11 11:10:00,89.91,89.94,89.77,89.9,134493.0,57.2622,57.2813,57.1731,57.2558,134493.0
2016-11-11 11:20:00,89.9,89.91,89.79,89.85,101264.0,57.2558,57.2622,57.1858,57.224,101264.0
2016-11-11 11:30:00,89.86,89.92,89.7,89.87,130935.0,57.2304,57.2686,57.1285,57.2367,130935.0
2016-11-11 11:40:00,89.87,89.89,89.74,89.83,72787.0,57.2367,57.2495,57.1539,57.2113,72787.0
2016-11-11 11:50:00,89.82,89.85,89.75,89.78,94229.0,57.2049,57.224,57.1603,57.1794,94229.0
2016-11-11 12:00:00,89.78,89.81,89.64,89.68,164540.0,57.1794,57.1985,57.0903,57.1157,164540.0
2016-11-11 12:10:00,89.68,89.7,89.58,89.62,148223.0,57.1157,57.1285,57.052,57.0775,148223.0
2016-11-11 12:20:00,89.62,89.64,89.51,89.56,103053.0,57.0775,57.0903,57.0075,57.0393,103053.0
2016-11-11 12:30:00,89.55,89.69,89.48,89.5,194198.0,57.0329,57.1221,56.9884,57.0011,194198.0
2016-11-11 12:40:00,89.5,89.51,89.44,89.48,97392.0,57.0011,57.0075,56.9629,56.9884,97392.0
2016-11-11 12:50:00,89.48,89.53,89.46,89.48,138513.0,56.9884,57.0202,56.9756,56.9884,138513.0
2016-11-11 13:00:00,89.48,89.7,89.47,89.49,147928.0,56.9884,57.1285,56.982,56.9947,147928.0
2016-11-11 13:10:00,89.5,89.5,89.37,89.38,80910.0,57.0011,57.0011,56.9183,56.9247,80910.0
2016-11-11 13:20:00,89.39,89.45,89.31,89.38,79416.0,56.931,56.9692,56.8801,56.9247,79416.0
2016-11-11 13:30:00,89.39,89.43,89.32,89.37,77450.0,56.931,56.9565,56.8865,56.9183,77450.0
2016-11-11 13:40:00,89.37,89.43,89.28,89.29,127705.0,56.9183,56.9565,56.861,56.8673,127705.0
2016-11-11 13:50:00,89.29,89.3,88.98,89.0,122486.0,56.8673,56.8737,56.6699,56.6827,122486.0
2016-11-11 14:00:00,89.0,89.04,88.9,89.0,244484.0,56.6827,56.7081,56.619,56.6827,244484.0
2016-11-11 14:10:00,89.0,89.01,88.91,89.0,118300.0,56.6827,56.689,56.6253,56.6827,118300.0
2016-11-11 14:20:00,89.0,89.15,88.98,88.99,144836.0,56.6827,56.7782,56.6699,56.6763,144836.0
2016-11-11 14:30:00,89.0,89.1,88.98,89.05,94767.0,56.6827,56.7463,56.6699,56.7145,94767.0
2016-11-11 14:40:00,89.05,89.06,88.97,89.0,101332.0,56.7145,56.7209,56.6635,56.6827,101332.0
2016-11-11 14:50:00,89.0,89.05,88.9,88.91,146106.0,56.6827,56.7145,56.619,56.6253,146106.0
2016-11-11 15:00:00,88.9,89.01,88.7,88.76,277486.0,56.619,56.689,56.4916,56.5298,277486.0
2016-11-11 15:10:00,88.75,89.0,88.75,88.88,242189.0,56.5234,56.6827,56.5234,56.6062,242189.0
2016-11-11 15:20:00,88.88,88.95,88.87,88.94,190742.0,56.6062,56.6508,56.5999,56.6444,190742.0
2016-11-11 15:30:00,88.94,88.99,88.84,88.86,171822.0,56.6444,56.6763,56.5807,56.5935,171822.0
2016-11-11 15:40:00,88.85,88.99,88.77,88.94,277886.0,56.5871,56.6763,56.5362,56.6444,277886.0
2016-11-11 15:50:00,88.95,89.02,88.86,88.94,580378.0,56.6508,56.6954,56.5935,56.6444,580378.0
2016-11-14 09:30:00,89.2,89.41,88.69,88.88,312771.0,56.81,56.9438,56.4852,56.6062,312771.0
2016-11-14 09:40:00,88.88,88.99,88.57,88.62,256708.0,56.6062,56.6763,56.4088,56.4406,256708.0
2016-11-14 09:50:00,88.62,88.67,88.22,88.34,405551.0,56.4406,56.4725,56.1859,56.2623,405551.0
2016-11-14 10:00:00,88.34,88.46,88.13,88.3,236648.0,56.2623,56.3387,56.1286,56.2368,236648.0
2016-11-14 10:10:00,88.29,88.29,87.96,88.08,193563.0,56.2305,56.2305,56.0203,56.0967,193563.0
2016-11-14 10:20:00,88.09,88.36,88.08,88.26,174427.0,56.1031,56.275,56.0967,56.2114,174427.0
2016-11-14 10:30:00,88.28,88.28,88.07,88.08,164375.0,56.2241,56.2241,56.0903,56.0967,164375.0
2016-11-14 10:40:00,88.09,88.19,88.02,88.17,162771.0,56.1031,56.1668,56.0585,56.154,162771.0
2016-11-14 10:50:00,88.17,88.18,87.79,87.95,237857.0,56.154,56.1604,55.912,56.0139,237857.0
2016-11-14 11:00:00,87.96,88.05,87.88,87.96,191913.0,56.0203,56.0776,55.9693,56.0203,191913.0
2016-11-14 11:10:00,87.95,88.04,87.57,87.59,216066.0,56.0139,56.0712,55.7719,55.7846,216066.0
2016-11-14 11:20:00,87.58,87.59,87.24,87.5,560317.0,55.7783,55.7846,55.5617,55.7273,560317.0
2016-11-14 11:30:00,87.5,87.55,87.33,87.5,207122.0,55.7273,55.7592,55.6191,55.7273,207122.0
2016-11-14 11:40:00,87.51,87.53,87.25,87.28,244429.0,55.7337,55.7464,55.5681,55.5872,244429.0
2016-11-14 11:50:00,87.28,87.36,87.16,87.29,237565.0,55.5872,55.6382,55.5108,55.5936,237565.0
2016-11-14 12:00:00,87.28,87.3,87.1,87.19,196085.0,55.5872,55.5999,55.4726,55.5299,196085.0
2016-11-14 12:10:00,87.2,87.3,87.13,87.23,210508.0,55.5363,55.5999,55.4917,55.5554,210508.0
2016-11-14 12:20:00,87.23,87.31,87.12,87.12,198780.0,55.5554,55.6063,55.4853,55.4853,198780.0
2016-11-14 12:30:00,87.13,87.18,87.06,87.11,248790.0,55.4917,55.5235,55.4471,55.4789,248790.0
2016-11-14 12:40:00,87.1,87.12,86.93,86.98,226356.0,55.4726,55.4853,55.3643,55.3961,226356.0
2016-11-14 12:50:00,86.99,87.25,86.94,87.2,210421.0,55.4025,55.5681,55.3707,55.5363,210421.0
2016-11-14 13:00:00,87.21,87.32,87.09,87.16,147941.0,55.5426,55.6127,55.4662,55.5108,147941.0
2016-11-14 13:10:00,87.17,87.17,86.97,87.06,132935.0,55.5172,55.5172,55.3898,55.4471,132935.0
2016-11-14 13:20:00,87.06,87.08,86.91,87.05,140116.0,55.4471,55.4598,55.3516,55.4407,140116.0
2016-11-14 13:30:00,87.05,87.17,87.04,87.1,161337.0,55.4407,55.5172,55.4344,55.4726,161337.0
2016-11-14 13:40:00,87.09,87.16,86.99,87.14,169414.0,55.4662,55.5108,55.4025,55.498,169414.0
2016-11-14 13:50:00,87.14,87.15,86.9,86.92,273488.0,55.498,55.5044,55.3452,55.3579,273488.0
2016-11-14 14:00:00,86.92,87.08,86.91,87.0,318056.0,55.3579,55.4598,55.3516,55.4089,318056.0
2016-11-14 14:10:00,87.01,87.16,86.99,87.15,628907.0,55.4153,55.5108,55.4025,55.5044,628907.0
2016-11-14 14:20:00,87.16,87.31,87.12,87.14,183464.0,55.5108,55.6063,55.4853,55.498,183464.0
2016-11-14 14:30:00,87.14,87.43,87.14,87.4,184276.0,55.498,55.6827,55.498,55.6636,184276.0
2016-11-14 14:40:00,87.4,87.48,87.33,87.35,317100.0,55.6636,55.7146,55.6191,55.6318,317100.0
2016-11-14 14:50:00,87.35,87.36,87.21,87.34,352621.0,55.6318,55.6382,55.5426,55.6254,352621.0
2016-11-14 15:00:00,87.33,87.33,87.23,87.29,184751.0,55.6191,55.6191,55.5554,55.5936,184751.0
2016-11-14 15:10:00,87.3,87.33,87.22,87.25,176283.0,55.5999,55.6191,55.549,55.5681,176283.0
2016-11-14 15:20:00,87.26,87.38,87.18,87.27,314910.0,55.5745,55.6509,55.5235,55.5808,314910.0
2016-11-14 15:30:00,87.28,87.35,87.22,87.24,165906.0,55.5872,55.6318,55.549,55.5617,165906.0
2016-11-14 15:40:00,87.23,87.26,87.14,87.23,230784.0,55.5554,55.5745,55.498,55.5554,230784.0
2016-11-14 15:50:00,87.24,87.33,87.2,87.31,777536.0,55.5617,55.6191,55.5363,55.6063,777536.0
2016-11-15 09:30:00,87.5,87.94,87.33,87.59,275975.0,55.7273,56.0076,55.6191,55.7846,275975.0
2016-11-15 09:40:00,87.58,87.6,87.25,87.57,398753.0,55.7783,55.791,55.5681,55.7719,398753.0
2016-11-15 09:50:00,87.58,88.28,87.55,88.04,504389.0,55.7783,56.2241,55.7592,56.0712,504389.0
2016-11-15 10:00:00,88.04,88.15,87.71,87.88,172624.0,56.0712,56.1413,55.8611,55.9693,172624.0
2016-11-15 10:10:00,87.88,87.91,87.67,87.75,176737.0,55.9693,55.9884,55.8356,55.8865,176737.0
2016-11-15 10:20:00,87.75,88.13,87.71,88.11,252636.0,55.8865,56.1286,55.8611,56.1158,252636.0
2016-11-15 10:30:00,88.11,88.16,87.71,87.76,186930.0,56.1158,56.1477,55.8611,55.8929,186930.0
2016-11-15 10:40:00,87.75,87.94,87.65,87.69,185152.0,55.8865,56.0076,55.8229,55.8483,185152.0
2016-11-15 10:50:00,87.68,87.95,87.62,87.8,125566.0,55.842,56.0139,55.8038,55.9184,125566.0
2016-11-15 11:00:00,87.78,87.8,87.67,87.75,65885.0,55.9057,55.9184,55.8356,55.8865,65885.0
2016-11-15 11:10:00,87.74,87.8,87.68,87.76,150360.0,55.8802,55.9184,55.842,55.8929,150360.0
2016-11-15 11:20:00,87.77,87.84,87.71,87.83,86516.0,55.8993,55.9439,55.8611,55.9375,86516.0
2016-11-15 11:30:00,87.83,87.84,87.56,87.69,88927.0,55.9375,55.9439,55.7655,55.8483,88927.0
2016-11-15 11:40:00,87.68,87.8,87.64,87.68,91947.0,55.842,55.9184,55.8165,55.842,91947.0
2016-11-15 11:50:00,87.69,87.79,87.65,87.71,107126.0,55.8483,55.912,55.8229,55.8611,107126.0
2016-11-15 12:00:00,87.71,87.8,87.62,87.74,162784.0,55.8611,55.9184,55.8038,55.8802,162784.0
2016-11-15 12:10:00,87.73,87.81,87.59,87.61,138701.0,55.8738,55.9248,55.7846,55.7974,138701.0
2016-11-15 12:20:00,87.62,87.68,87.58,87.59,98085.0,55.8038,55.842,55.7783,55.7846,98085.0
2016-11-15 12:30:00,87.59,87.61,87.52,87.58,85850.0,55.7846,55.7974,55.7401,55.7783,85850.0
2016-11-15 12:40:00,87.57,87.58,87.43,87.51,85042.0,55.7719,55.7783,55.6827,55.7337,85042.0
2016-11-15 12:50:00,87.5,87.6,87.46,87.51,94495.0,55.7273,55.791,55.7018,55.7337,94495.0
2016-11-15 13:00:00,87.51,87.6,87.48,87.54,79496.0,55.7337,55.791,55.7146,55.7528,79496.0
2016-11-15 13:10:00,87.53,87.59,87.46,87.58,137854.0,55.7464,55.7846,55.7018,55.7783,137854.0
2016-11-15 13:20:00,87.58,87.59,87.46,87.5,64521.0,55.7783,55.7846,55.7018,55.7273,64521.0
2016-11-15 13:30:00,87.5,87.56,87.44,87.53,117127.0,55.7273,55.7655,55.6891,55.7464,117127.0
2016-11-15 13:40:00,87.53,87.62,87.49,87.55,103673.0,55.7464,55.8038,55.721,55.7592,103673.0
2016-11-15 13:50:00,87.55,87.66,87.48,87.52,109694.0,55.7592,55.8292,55.7146,55.7401,109694.0
2016-11-15 14:00:00,87.53,87.57,87.45,87.51,103325.0,55.7464,55.7719,55.6955,55.7337,103325.0
2016-11-15 14:10:00,87.51,87.6,87.49,87.49,86665.0,55.7337,55.791,55.721,55.721,86665.0
2016-11-15 14:20:00,87.49,87.53,87.39,87.41,153446.0,55.721,55.7464,55.6573,55.67,153446.0
2016-11-15 14:30:00,87.41,87.47,87.39,87.43,145639.0,55.67,55.7082,55.6573,55.6827,145639.0
2016-11-15 14:40:00,87.43,87.6,87.41,87.44,197617.0,55.6827,55.791,55.67,55.6891,197617.0
2016-11-15 14:50:00,87.44,87.54,87.43,87.47,117543.0,55.6891,55.7528,55.6827,55.7082,117543.0
2016-11-15 15:00:00,87.46,87.48,87.4,87.45,122549.0,55.7018,55.7146,55.6636,55.6955,122549.0
2016-11-15 15:10:00,87.45,87.46,87.35,87.37,170926.0,55.6955,55.7018,55.6318,55.6445,170926.0
2016-11-15 15:20:00,87.38,87.43,87.34,87.34,160004.0,55.6509,55.6827,55.6254,55.6254,160004.0
2016-11-15 15:30:00,87.35,87.4,87.25,87.29,264182.0,55.6318,55.6636,55.5681,55.5936,264182.0
2016-11-15 15:40:00,87.28,87.32,87.26,87.28,491054.0,55.5872,55.6127,55.5745,55.5872,491054.0
2016-11-15 15:50:00,87.28,87.51,87.23,87.5,949407.0,55.5872,55.7337,55.5554,55.7273,949407.0
2016-11-16 09:30:00,87.79,87.81,87.4,87.66,258439.0,55.912,55.9248,55.6636,55.8292,258439.0
2016-11-16 09:40:00,87.66,87.91,87.6,87.83,283016.0,55.8292,55.9884,55.791,55.9375,283016.0
2016-11-16 09:50:00,87.83,87.91,87.7,87.79,155238.0,55.9375,55.9884,55.8547,55.912,155238.0
2016-11-16 10:00:00,87.78,88.19,87.78,88.06,241310.0,55.9057,56.1668,55.9057,56.084,241310.0
2016-11-16 10:10:00,88.05,88.18,87.99,88.0,174314.0,56.0776,56.1604,56.0394,56.0458,174314.0
2016-11-16 10:20:00,87.99,88.15,87.97,88.05,77999.0,56.0394,56.1413,56.0267,56.0776,77999.0
2016-11-16 10:30:00,88.03,88.38,87.7,88.16,257039.0,56.0649,56.2878,55.8547,56.1477,257039.0
2016-11-16 10:40:00,88.18,88.23,88.04,88.07,135827.0,56.1604,56.1923,56.0712,56.0903,135827.0
2016-11-16 10:50:00,88.07,88.26,88.0,88.26,198924.0,56.0903,56.2114,56.0458,56.2114,198924.0
2016-11-16 11:00:00,88.26,88.29,88.07,88.17,205640.0,56.2114,56.2305,56.0903,56.154,205640.0
2016-11-16 11:10:00,88.17,88.25,88.06,88.17,252462.0,56.154,56.205,56.084,56.154,252462.0
2016-11-16 11:20:00,88.17,88.2,88.08,88.14,245119.0,56.154,56.1731,56.0967,56.1349,245119.0
2016-11-16 11:30:00,88.14,88.72,88.09,88.37,444125.0,56.1349,56.5043,56.1031,56.2814,444125.0
2016-11-16 11:40:00,88.37,88.37,88.05,88.1,182719.0,56.2814,56.2814,56.0776,56.1095,182719.0
2016-11-16 11:50:00,88.09,88.15,88.02,88.03,173361.0,56.1031,56.1413,56.0585,56.0649,173361.0
2016-11-16 12:00:00,88.03,88.15,88.03,88.11,127363.0,56.0649,56.1413,56.0649,56.1158,127363.0
2016-11-16 12:10:00,88.1,88.1,87.93,87.98,124654.0,56.1095,56.1095,56.0012,56.033,124654.0
2016-11-16 12:20:00,87.98,88.01,87.87,87.87,70911.0,56.033,56.0521,55.963,55.963,70911.0
2016-11-16 12:30:00,87.87,87.98,87.83,87.92,99749.0,55.963,56.033,55.9375,55.9948,99749.0
2016-11-16 12:40:00,87.92,87.94,87.85,87.86,84113.0,55.9948,56.0076,55.9502,55.9566,84113.0
2016-11-16 12:50:00,87.87,87.94,87.84,87.9,64179.0,55.963,56.0076,55.9439,55.9821,64179.0
2016-11-16 13:00:00,87.9,87.91,87.78,87.8,76381.0,55.9821,55.9884,55.9057,55.9184,76381.0
2016-11-16 13:10:00,87.8,87.81,87.72,87.74,65703.0,55.9184,55.9248,55.8674,55.8802,65703.0
2016-11-16 13:20:00,87.74,87.77,87.68,87.69,87085.0,55.8802,55.8993,55.842,55.8483,87085.0
2016-11-16 13:30:00,87.69,87.74,87.6,87.61,70478.0,55.8483,55.8802,55.791,55.7974,70478.0
2016-11-16 13:40:00,87.61,87.66,87.53,87.58,168006.0,55.7974,55.8292,55.7464,55.7783,168006.0
2016-11-16 13:50:00,87.57,87.61,87.48,87.52,112909.0,55.7719,55.7974,55.7146,55.7401,112909.0
2016-11-16 14:00:00,87.52,87.53,87.38,87.5,116748.0,55.7401,55.7464,55.6509,55.7273,116748.0
2016-11-16 14:10:00,87.5,87.55,87.43,87.46,74303.0,55.7273,55.7592,55.6827,55.7018,74303.0
2016-11-16 14:20:00,87.46,87.52,87.44,87.47,126156.0,55.7018,55.7401,55.6891,55.7082,126156.0
2016-11-16 14:30:00,87.47,87.52,87.46,87.52,110817.0,55.7082,55.7401,55.7018,55.7401,110817.0
2016-11-16 14:40:00,87.53,87.53,87.45,87.48,95739.0,55.7464,55.7464,55.6955,55.7146,95739.0
2016-11-16 14:50:00,87.48,87.53,87.45,87.49,181433.0,55.7146,55.7464,55.6955,55.721,181433.0
2016-11-16 15:00:00,87.49,87.63,87.47,87.6,292713.0,55.721,55.8101,55.7082,55.791,292713.0
2016-11-16 15:10:00,87.6,87.8,87.52,87.8,273983.0,55.791,55.9184,55.7401,55.9184,273983.0
2016-11-16 15:20:00,87.8,87.89,87.73,87.74,250153.0,55.9184,55.9757,55.8738,55.8802,250153.0
2016-11-16 15:30:00,87.75,87.78,87.7,87.76,276136.0,55.8865,55.9057,55.8547,55.8929,276136.0
2016-11-16 15:40:00,87.76,87.81,87.72,87.76,291762.0,55.8929,55.9248,55.8674,55.8929,291762.0
2016-11-16 15:50:00,87.77,87.96,87.69,87.91,588251.0,55.8993,56.0203,55.8483,55.9884,588251.0
2016-11-17 09:30:00,88.13,88.36,87.94,88.3,435063.0,56.1286,56.275,56.0076,56.2368,435063.0
2016-11-17 09:40:00,88.31,88.31,87.95,88.1,492575.0,56.2432,56.2432,56.0139,56.1095,492575.0
2016-11-17 09:50:00,88.1,88.55,88.04,88.52,225007.0,56.1095,56.3961,56.0712,56.3769,225007.0
2016-11-17 10:00:00,88.51,88.67,88.5,88.64,237685.0,56.3706,56.4725,56.3642,56.4534,237685.0
2016-11-17 10:10:00,88.64,88.73,88.48,88.5,222845.0,56.4534,56.5107,56.3515,56.3642,222845.0
2016-11-17 10:20:00,88.51,88.56,88.48,88.5,163513.0,56.3706,56.4024,56.3515,56.3642,163513.0
2016-11-17 10:30:00,88.51,88.74,88.5,88.73,132279.0,56.3706,56.5171,56.3642,56.5107,132279.0
2016-11-17 10:40:00,88.73,88.84,88.71,88.75,126268.0,56.5107,56.5807,56.498,56.5234,126268.0
2016-11-17 10:50:00,88.74,88.84,88.74,88.8,230859.0,56.5171,56.5807,56.5171,56.5553,230859.0
2016-11-17 11:00:00,88.8,89.0,88.74,88.98,159797.0,56.5553,56.6827,56.5171,56.6699,159797.0
2016-11-17 11:10:00,88.98,89.03,88.97,89.01,188576.0,56.6699,56.7018,56.6635,56.689,188576.0
2016-11-17 11:20:00,89.01,89.06,88.98,89.0,141713.0,56.689,56.7209,56.6699,56.6827,141713.0
2016-11-17 11:30:00,89.01,89.17,88.98,89.16,154523.0,56.689,56.7909,56.6699,56.7846,154523.0
2016-11-17 11:40:00,89.15,89.16,88.99,89.04,152157.0,56.7782,56.7846,56.6763,56.7081,152157.0
2016-11-17 11:50:00,89.04,89.13,89.03,89.13,113884.0,56.7081,56.7654,56.7018,56.7654,113884.0
2016-11-17 12:00:00,89.14,89.25,89.13,89.22,160410.0,56.7718,56.8419,56.7654,56.8228,160410.0
2016-11-17 12:10:00,89.23,89.45,89.22,89.31,221118.0,56.8291,56.9692,56.8228,56.8801,221118.0
2016-11-17 12:20:00,89.32,89.45,89.29,89.36,107153.0,56.8865,56.9692,56.8673,56.9119,107153.0
2016-11-17 12:30:00,89.36,89.5,89.35,89.5,139458.0,56.9119,57.0011,56.9056,57.0011,139458.0
2016-11-17 12:40:00,89.49,89.59,89.41,89.44,202848.0,56.9947,57.0584,56.9438,56.9629,202848.0
2016-11-17 12:50:00,89.44,89.58,89.42,89.54,283716.0,56.9629,57.052,56.9501,57.0266,283716.0
2016-11-17 13:00:00,89.53,89.54,89.35,89.53,151644.0,57.0202,57.0266,56.9056,57.0202,151644.0
2016-11-17 13:10:00,89.53,89.55,89.44,89.53,127937.0,57.0202,57.0329,56.9629,57.0202,127937.0
2016-11-17 13:20:00,89.55,89.69,89.51,89.67,138455.0,57.0329,57.1221,57.0075,57.1094,138455.0
2016-11-17 13:30:00,89.67,89.73,89.66,89.69,158585.0,57.1094,57.1476,57.103,57.1221,158585.0
2016-11-17 13:40:00,89.69,89.73,89.67,89.73,117255.0,57.1221,57.1476,57.1094,57.1476,117255.0
2016-11-17 13:50:00,89.73,89.74,89.56,89.58,156266.0,57.1476,57.1539,57.0393,57.052,156266.0
2016-11-17 14:00:00,89.58,89.58,89.4,89.51,172596.0,57.052,57.052,56.9374,57.0075,172596.0
2016-11-17 14:10:00,89.51,89.57,89.31,89.44,157744.0,57.0075,57.0457,56.8801,56.9629,157744.0
2016-11-17 14:20:00,89.43,89.44,89.34,89.37,112641.0,56.9565,56.9629,56.8992,56.9183,112641.0
2016-11-17 14:30:00,89.37,89.41,89.23,89.28,134593.0,56.9183,56.9438,56.8291,56.861,134593.0
2016-11-17 14:40:00,89.29,89.41,89.26,89.33,123297.0,56.8673,56.9438,56.8482,56.8928,123297.0
2016-11-17 14:50:00,89.33,89.36,89.27,89.33,103369.0,56.8928,56.9119,56.8546,56.8928,103369.0
2016-11-17 15:00:00,89.33,89.39,89.3,89.35,126316.0,56.8928,56.931,56.8737,56.9056,126316.0
2016-11-17 15:10:00,89.36,89.5,89.32,89.35,151580.0,56.9119,57.0011,56.8865,56.9056,151580.0
2016-11-17 15:20:00,89.35,89.43,89.24,89.43,139707.0,56.9056,56.9565,56.8355,56.9565,139707.0
2016-11-17 15:30:00,89.43,89.63,89.41,89.6,237795.0,56.9565,57.0839,56.9438,57.0648,237795.0
2016-11-17 15:40:00,89.61,89.62,89.4,89.48,287095.0,57.0711,57.0775,56.9374,56.9884,287095.0
2016-11-17 15:50:00,89.48,89.49,89.24,89.28,503271.0,56.9884,56.9947,56.8355,56.861,503271.0
2016-11-18 09:30:00,89.38,89.82,89.14,89.69,578217.0,56.9247,57.2049,56.7718,57.1221,578217.0
2016-11-18 09:40:00,89.69,89.79,89.23,89.25,160506.0,57.1221,57.1858,56.8291,56.8419,160506.0
2016-11-18 09:50:00,89.23,89.25,88.96,89.1,136201.0,56.8291,56.8419,56.6572,56.7463,136201.0
2016-11-18 10:00:00,89.11,89.29,89.07,89.24,123670.0,56.7527,56.8673,56.7272,56.8355,123670.0
2016-11-18 10:10:00,89.25,89.32,89.21,89.3,92420.0,56.8419,56.8865,56.8164,56.8737,92420.0
2016-11-18 10:20:00,89.31,89.42,89.16,89.17,98418.0,56.8801,56.9501,56.7846,56.7909,98418.0
2016-11-18 10:30:00,89.17,89.18,88.91,88.95,105217.0,56.7909,56.7973,56.6253,56.6508,105217.0
2016-11-18 10:40:00,88.94,88.94,88.68,88.74,192609.0,56.6444,56.6444,56.4788,56.5171,192609.0
2016-11-18 10:50:00,88.74,88.8,88.61,88.7,79262.0,56.5171,56.5553,56.4343,56.4916,79262.0
2016-11-18 11:00:00,88.72,88.72,88.5,88.66,79655.0,56.5043,56.5043,56.3642,56.4661,79655.0
2016-11-18 11:10:00,88.66,88.67,88.51,88.59,63312.0,56.4661,56.4725,56.3706,56.4215,63312.0
2016-11-18 11:20:00,88.59,88.64,88.57,88.64,46694.0,56.4215,56.4534,56.4088,56.4534,46694.0
2016-11-18 11:30:00,88.64,88.64,88.54,88.57,78829.0,56.4534,56.4534,56.3897,56.4088,78829.0
2016-11-18 11:40:00,88.58,88.61,88.43,88.46,64083.0,56.4152,56.4343,56.3196,56.3387,64083.0
2016-11-18 11:50:00,88.46,88.49,88.42,88.45,76070.0,56.3387,56.3578,56.3133,56.3324,76070.0
2016-11-18 12:00:00,88.45,88.46,88.27,88.41,99300.0,56.3324,56.3387,56.2177,56.3069,99300.0
2016-11-18 12:10:00,88.41,88.41,88.34,88.34,59868.0,56.3069,56.3069,56.2623,56.2623,59868.0
2016-11-18 12:20:00,88.35,88.53,88.34,88.47,98184.0,56.2687,56.3833,56.2623,56.3451,98184.0
2016-11-18 12:30:00,88.47,88.6,88.46,88.52,64084.0,56.3451,56.4279,56.3387,56.3769,64084.0
2016-11-18 12:40:00,88.52,88.6,88.51,88.6,51834.0,56.3769,56.4279,56.3706,56.4279,51834.0
2016-11-18 12:50:00,88.6,88.73,88.59,88.63,68659.0,56.4279,56.5107,56.4215,56.447,68659.0
2016-11-18 13:00:00,88.63,88.63,88.52,88.52,57384.0,56.447,56.447,56.3769,56.3769,57384.0
2016-11-18 13:10:00,88.52,88.64,88.52,88.63,40863.0,56.3769,56.4534,56.3769,56.447,40863.0
2016-11-18 13:20:00,88.63,88.68,88.58,88.59,71076.0,56.447,56.4788,56.4152,56.4215,71076.0
2016-11-18 13:30:00,88.59,88.59,88.49,88.5,66090.0,56.4215,56.4215,56.3578,56.3642,66090.0
2016-11-18 13:40:00,88.49,88.49,88.44,88.44,61206.0,56.3578,56.3578,56.326,56.326,61206.0
2016-11-18 13:50:00,88.45,88.46,88.39,88.44,63803.0,56.3324,56.3387,56.2942,56.326,63803.0
2016-11-18 14:00:00,88.43,88.49,88.41,88.42,71949.0,56.3196,56.3578,56.3069,56.3133,71949.0
2016-11-18 14:10:00,88.41,88.54,88.39,88.54,69561.0,56.3069,56.3897,56.2942,56.3897,69561.0
2016-11-18 14:20:00,88.53,88.72,88.53,88.7,83767.0,56.3833,56.5043,56.3833,56.4916,83767.0
2016-11-18 14:30:00,88.71,88.84,88.7,88.83,108525.0,56.498,56.5807,56.4916,56.5744,108525.0
2016-11-18 14:40:00,88.82,88.87,88.76,88.87,108221.0,56.568,56.5999,56.5298,56.5999,108221.0
2016-11-18 14:50:00,88.87,88.97,88.85,88.85,135452.0,56.5999,56.6635,56.5871,56.5871,135452.0
2016-11-18 15:00:00,88.85,88.85,88.72,88.75,106294.0,56.5871,56.5871,56.5043,56.5234,106294.0
2016-11-18 15:10:00,88.74,88.96,88.68,88.85,160573.0,56.5171,56.6572,56.4788,56.5871,160573.0
2016-11-18 15:20:00,88.84,89.06,88.84,89.05,175025.0,56.5807,56.7209,56.5807,56.7145,175025.0
2016-11-18 15:30:00,89.05,89.1,88.98,88.98,140165.0,56.7145,56.7463,56.6699,56.6699,140165.0
2016-11-18 15:40:00,88.99,89.13,88.98,89.06,214509.0,56.6763,56.7654,56.6699,56.7209,214509.0
2016-11-18 15:50:00,89.06,89.13,88.96,89.09,737698.0,56.7209,56.7654,56.6572,56.74,737698.0
2016-11-21 09:30:00,89.38,89.68,89.21,89.3,240859.0,56.9247,57.1157,56.8164,56.8737,240859.0
2016-11-21 09:40:00,89.29,89.37,89.2,89.21,128613.0,56.8673,56.9183,56.81,56.8164,128613.0
2016-11-21 09:50:00,89.19,89.32,89.16,89.29,117687.0,56.8037,56.8865,56.7846,56.8673,117687.0
2016-11-21 10:00:00,89.26,89.32,89.22,89.25,97792.0,56.8482,56.8865,56.8228,56.8419,97792.0
2016-11-21 10:10:00,89.25,89.25,89.08,89.18,92188.0,56.8419,56.8419,56.7336,56.7973,92188.0
2016-11-21 10:20:00,89.19,89.46,89.19,89.4,83808.0,56.8037,56.9756,56.8037,56.9374,83808.0
2016-11-21 10:30:00,89.39,89.49,89.35,89.44,98293.0,56.931,56.9947,56.9056,56.9629,98293.0
2016-11-21 10:40:00,89.43,89.43,89.3,89.39,71970.0,56.9565,56.9565,56.8737,56.931,71970.0
2016-11-21 10:50:00,89.38,89.39,89.17,89.18,84108.0,56.9247,56.931,56.7909,56.7973,84108.0
2016-11-21 11:00:00,89.19,89.25,89.12,89.21,66778.0,56.8037,56.8419,56.7591,56.8164,66778.0
2016-11-21 11:10:00,89.21,89.29,89.13,89.15,96678.0,56.8164,56.8673,56.7654,56.7782,96678.0
2016-11-21 11:20:00,89.15,89.15,88.96,89.0,87627.0,56.7782,56.7782,56.6572,56.6827,87627.0
2016-11-21 11:30:00,89.0,89.06,88.98,89.03,40030.0,56.6827,56.7209,56.6699,56.7018,40030.0
2016-11-21 11:40:00,89.04,89.06,89.0,89.03,47185.0,56.7081,56.7209,56.6827,56.7018,47185.0
2016-11-21 11:50:00,89.03,89.14,89.02,89.08,109353.0,56.7018,56.7718,56.6954,56.7336,109353.0
2016-11-21 12:00:00,89.08,89.28,89.06,89.28,131403.0,56.7336,56.861,56.7209,56.861,131403.0
2016-11-21 12:10:00,89.27,89.3,89.19,89.22,46173.0,56.8546,56.8737,56.8037,56.8228,46173.0
2016-11-21 12:20:00,89.22,89.24,89.17,89.2,81325.0,56.8228,56.8355,56.7909,56.81,81325.0
2016-11-21 12:30:00,89.2,89.33,89.2,89.28,74748.0,56.81,56.8928,56.81,56.861,74748.0
2016-11-21 12:40:00,89.28,89.33,89.25,89.3,53289.0,56.861,56.8928,56.8419,56.8737,53289.0
2016-11-21 12:50:00,89.3,89.44,89.29,89.41,43226.0,56.8737,56.9629,56.8673,56.9438,43226.0
2016-11-21 13:00:00,89.42,89.46,89.31,89.31,96774.0,56.9501,56.9756,56.8801,56.8801,96774.0
2016-11-21 13:10:00,89.31,89.36,89.29,89.32,36160.0,56.8801,56.9119,56.8673,56.8865,36160.0
2016-11-21 13:20:00,89.33,89.34,89.22,89.22,44679.0,56.8928,56.8992,56.8228,56.8228,44679.0
2016-11-21 13:30:00,89.2,89.36,89.2,89.3,37652.0,56.81,56.9119,56.81,56.8737,37652.0
2016-11-21 13:40:00,89.31,89.43,89.27,89.27,52717.0,56.8801,56.9565,56.8546,56.8546,52717.0
2016-11-21 13:50:00,89.28,89.3,89.16,89.16,76945.0,56.861,56.8737,56.7846,56.7846,76945.0
2016-11-21 14:00:00,89.17,89.17,89.09,89.14,86269.0,56.7909,56.7909,56.74,56.7718,86269.0
2016-11-21 14:10:00,89.14,89.15,89.08,89.12,79830.0,56.7718,56.7782,56.7336,56.7591,79830.0
2016-11-21 14:20:00,89.13,89.15,89.08,89.1,43333.0,56.7654,56.7782,56.7336,56.7463,43333.0
2016-11-21 14:30:00,89.11,89.14,89.06,89.08,41897.0,56.7527,56.7718,56.7209,56.7336,41897.0
2016-11-21 14:40:00,89.08,89.09,89.03,89.06,49892.0,56.7336,56.74,56.7018,56.7209,49892.0
2016-11-21 14:50:00,89.06,89.12,89.06,89.11,60661.0,56.7209,56.7591,56.7209,56.7527,60661.0
2016-11-21 15:00:00,89.12,89.35,89.1,89.3,138913.0,56.7591,56.9056,56.7463,56.8737,138913.0
2016-11-21 15:10:00,89.3,89.33,89.21,89.32,147433.0,56.8737,56.8928,56.8164,56.8865,147433.0
2016-11-21 15:20:00,89.31,89.35,89.26,89.3,88758.0,56.8801,56.9056,56.8482,56.8737,88758.0
2016-11-21 15:30:00,89.29,89.49,89.25,89.45,140521.0,56.8673,56.9947,56.8419,56.9692,140521.0
2016-11-21 15:40:00,89.45,89.46,89.34,89.38,114699.0,56.9692,56.9756,56.8992,56.9247,114699.0
2016-11-21 15:50:00,89.38,89.68,89.37,89.61,415465.0,56.9247,57.1157,56.9183,57.0711,415465.0
2016-11-22 09:30:00,89.9,90.0,89.58,89.63,167283.0,57.2558,57.3195,57.052,57.0839,167283.0
2016-11-22 09:40:00,89.61,89.66,89.39,89.5,96955.0,57.0711,57.103,56.931,57.0011,96955.0
2016-11-22 09:50:00,89.5,89.61,89.43,89.44,89916.0,57.0011,57.0711,56.9565,56.9629,89916.0
2016-11-22 10:00:00,89.44,89.46,89.24,89.32,105371.0,56.9629,56.9756,56.8355,56.8865,105371.0
2016-11-22 10:10:00,89.32,89.36,89.26,89.31,48454.0,56.8865,56.9119,56.8482,56.8801,48454.0
2016-11-22 10:20:00,89.31,89.35,89.2,89.25,97661.0,56.8801,56.9056,56.81,56.8419,97661.0
2016-11-22 10:30:00,89.25,89.42,89.23,89.38,75632.0,56.8419,56.9501,56.8291,56.9247,75632.0
2016-11-22 10:40:00,89.38,89.44,89.33,89.35,61504.0,56.9247,56.9629,56.8928,56.9056,61504.0
2016-11-22 10:50:00,89.36,89.51,89.33,89.43,68144.0,56.9119,57.0075,56.8928,56.9565,68144.0
2016-11-22 11:00:00,89.43,89.49,89.35,89.36,57952.0,56.9565,56.9947,56.9056,56.9119,57952.0
2016-11-22 11:10:00,89.36,89.4,89.31,89.35,52202.0,56.9119,56.9374,56.8801,56.9056,52202.0
2016-11-22 11:20:00,89.35,89.45,89.31,89.32,90729.0,56.9056,56.9692,56.8801,56.8865,90729.0
2016-11-22 11:30:00,89.32,89.35,89.28,89.33,64897.0,56.8865,56.9056,56.861,56.8928,64897.0
2016-11-22 11:40:00,89.33,89.53,89.33,89.49,47495.0,56.8928,57.0202,56.8928,56.9947,47495.0
2016-11-22 11:50:00,89.48,89.63,89.47,89.59,51640.0,56.9884,57.0839,56.982,57.0584,51640.0
2016-11-22 12:00:00,89.58,89.83,89.56,89.82,118419.0,57.052,57.2113,57.0393,57.2049,118419.0
2016-11-22 12:10:00,89.81,89.83,89.58,89.62,102115.0,57.1985,57.2113,57.052,57.0775,102115.0
2016-11-22 12:20:00,89.63,89.7,89.6,89.62,45777.0,57.0839,57.1285,57.0648,57.0775,45777.0
2016-11-22 12:30:00,89.62,89.63,89.56,89.6,45021.0,57.0775,57.0839,57.0393,57.0648,45021.0
2016-11-22 12:40:00,89.61,89.63,89.59,89.63,47283.0,57.0711,57.0839,57.0584,57.0839,47283.0
2016-11-22 12:50:00,89.64,89.68,89.62,89.65,41700.0,57.0903,57.1157,57.0775,57.0966,41700.0
2016-11-22 13:00:00,89.66,89.72,89.62,89.7,59752.0,57.103,57.1412,57.0775,57.1285,59752.0
2016-11-22 13:10:00,89.69,89.91,89.69,89.84,123188.0,57.1221,57.2622,57.1221,57.2176,123188.0
2016-11-22 13:20:00,89.84,89.87,89.8,89.83,59420.0,57.2176,57.2367,57.1922,57.2113,59420.0
2016-11-22 13:30:00,89.83,89.87,89.81,89.87,52969.0,57.2113,57.2367,57.1985,57.2367,52969.0
2016-11-22 13:40:00,89.87,89.9,89.85,89.86,37185.0,57.2367,57.2558,57.224,57.2304,37185.0
2016-11-22 13:50:00,89.86,89.93,89.84,89.91,72805.0,57.2304,57.275,57.2176,57.2622,72805.0
2016-11-22 14:00:00,89.91,89.92,89.87,89.9,60682.0,57.2622,57.2686,57.2367,57.2558,60682.0
2016-11-22 14:10:00,89.9,89.95,89.89,89.95,77145.0,57.2558,57.2877,57.2495,57.2877,77145.0
2016-11-22 14:20:00,89.94,89.95,89.89,89.9,90931.0,57.2813,57.2877,57.2495,57.2558,90931.0
2016-11-22 14:30:00,89.89,90.01,89.89,90.0,100703.0,57.2495,57.3259,57.2495,57.3195,100703.0
2016-11-22 14:40:00,90.01,90.15,90.0,90.11,170341.0,57.3259,57.4151,57.3195,57.3896,170341.0
2016-11-22 14:50:00,90.11,90.11,90.02,90.03,91081.0,57.3896,57.3896,57.3323,57.3386,91081.0
2016-11-22 15:00:00,90.03,90.08,90.02,90.07,92515.0,57.3386,57.3705,57.3323,57.3641,92515.0
2016-11-22 15:10:00,90.06,90.17,90.0,90.15,121548.0,57.3577,57.4278,57.3195,57.4151,121548.0
2016-11-22 15:20:00,90.15,90.18,90.13,90.14,96150.0,57.4151,57.4342,57.4023,57.4087,96150.0
2016-11-22 15:30:00,90.14,90.24,90.13,90.19,115965.0,57.4087,57.4724,57.4023,57.4405,115965.0
2016-11-22 15:40:00,90.19,90.21,90.13,90.17,146837.0,57.4405,57.4533,57.4023,57.4278,146837.0
2016-11-22 15:50:00,90.17,90.2,89.98,89.98,382748.0,57.4278,57.4469,57.3068,57.3068,382748.0
2016-11-23 09:30:00,89.75,89.75,89.32,89.5,177767.0,57.1603,57.1603,56.8865,57.0011,177767.0
2016-11-23 09:40:00,89.5,89.53,89.31,89.36,81321.0,57.0011,57.0202,56.8801,56.9119,81321.0
2016-11-23 09:50:00,89.36,89.4,89.01,89.05,127210.0,56.9119,56.9374,56.689,56.7145,127210.0
2016-11-23 10:00:00,89.06,89.12,88.89,88.91,105686.0,56.7209,56.7591,56.6126,56.6253,105686.0
2016-11-23 10:10:00,88.93,89.0,88.81,88.81,99143.0,56.6381,56.6827,56.5616,56.5616,99143.0
2016-11-23 10:20:00,88.82,89.02,88.78,88.98,70064.0,56.568,56.6954,56.5425,56.6699,70064.0
2016-11-23 10:30:00,88.99,89.13,88.9,88.91,99349.0,56.6763,56.7654,56.619,56.6253,99349.0
2016-11-23 10:40:00,88.91,89.05,88.91,89.01,98094.0,56.6253,56.7145,56.6253,56.689,98094.0
2016-11-23 10:50:00,89.0,89.11,89.0,89.09,64124.0,56.6827,56.7527,56.6827,56.74,64124.0
2016-11-23 11:00:00,89.1,89.21,88.87,88.9,112948.0,56.7463,56.8164,56.5999,56.619,112948.0
2016-11-23 11:10:00,88.9,89.02,88.88,88.98,57040.0,56.619,56.6954,56.6062,56.6699,57040.0
2016-11-23 11:20:00,88.98,89.02,88.86,89.0,97528.0,56.6699,56.6954,56.5935,56.6827,97528.0
2016-11-23 11:30:00,89.01,89.05,88.94,89.0,69672.0,56.689,56.7145,56.6444,56.6827,69672.0
2016-11-23 11:40:00,89.0,89.02,88.94,88.99,63803.0,56.6827,56.6954,56.6444,56.6763,63803.0
2016-11-23 11:50:00,88.98,89.0,88.87,88.99,92680.0,56.6699,56.6827,56.5999,56.6763,92680.0
2016-11-23 12:00:00,88.98,89.19,88.92,89.14,127275.0,56.6699,56.8037,56.6317,56.7718,127275.0
2016-11-23 12:10:00,89.13,89.28,89.11,89.2,213947.0,56.7654,56.861,56.7527,56.81,213947.0
2016-11-23 12:20:00,89.2,89.27,89.06,89.13,47444.0,56.81,56.8546,56.7209,56.7654,47444.0
2016-11-23 12:30:00,89.13,89.18,89.08,89.16,87578.0,56.7654,56.7973,56.7336,56.7846,87578.0
2016-11-23 12:40:00,89.16,89.18,89.03,89.04,88503.0,56.7846,56.7973,56.7018,56.7081,88503.0
2016-11-23 12:50:00,89.04,89.06,88.95,89.05,43555.0,56.7081,56.7209,56.6508,56.7145,43555.0
2016-11-23 13:00:00,89.05,89.1,89.02,89.09,33608.0,56.7145,56.7463,56.6954,56.74,33608.0
2016-11-23 13:10:00,89.08,89.15,89.08,89.1,44917.0,56.7336,56.7782,56.7336,56.7463,44917.0
2016-11-23 13:20:00,89.1,89.15,89.01,89.04,49536.0,56.7463,56.7782,56.689,56.7081,49536.0
2016-11-23 13:30:00,89.04,89.05,88.9,88.91,89960.0,56.7081,56.7145,56.619,56.6253,89960.0
2016-11-23 13:40:00,88.91,88.96,88.85,88.86,84313.0,56.6253,56.6572,56.5871,56.5935,84313.0
2016-11-23 13:50:00,88.85,88.86,88.7,88.73,84822.0,56.5871,56.5935,56.4916,56.5107,84822.0
2016-11-23 14:00:00,88.73,88.74,88.64,88.65,91186.0,56.5107,56.5171,56.4534,56.4597,91186.0
2016-11-23 14:10:00,88.65,88.66,88.54,88.55,168370.0,56.4597,56.4661,56.3897,56.3961,168370.0
2016-11-23 14:20:00,88.55,88.76,88.54,88.73,133581.0,56.3961,56.5298,56.3897,56.5107,133581.0
2016-11-23 14:30:00,88.76,88.82,88.74,88.82,91914.0,56.5298,56.568,56.5171,56.568,91914.0
2016-11-23 14:40:00,88.82,88.83,88.74,88.83,87119.0,56.568,56.5744,56.5171,56.5744,87119.0
2016-11-23 14:50:00,88.83,88.84,88.79,88.83,79544.0,56.5744,56.5807,56.5489,56.5744,79544.0
2016-11-23 15:00:00,88.83,88.98,88.82,88.87,82117.0,56.5744,56.6699,56.568,56.5999,82117.0
2016-11-23 15:10:00,88.87,88.91,88.79,88.9,105958.0,56.5999,56.6253,56.5489,56.619,105958.0
2016-11-23 15:20:00,88.89,88.91,88.85,88.86,68269.0,56.6126,56.6253,56.5871,56.5935,68269.0
2016-11-23 15:30:00,88.86,88.92,88.85,88.91,82066.0,56.5935,56.6317,56.5871,56.6253,82066.0
2016-11-23 15:40:00,88.9,89.01,88.88,88.95,118484.0,56.619,56.689,56.6062,56.6508,118484.0
2016-11-23 15:50:00,88.95,88.97,88.88,88.89,255707.0,56.6508,56.6635,56.6062,56.6126,255707.0
2016-11-25 09:30:00,88.92,89.51,88.92,89.3,267270.0,56.6317,57.0075,56.6317,56.8737,267270.0
2016-11-25 09:40:00,89.31,89.39,88.95,89.07,190656.0,56.8801,56.931,56.6508,56.7272,190656.0
2016-11-25 09:50:00,89.07,89.25,89.05,89.24,141293.0,56.7272,56.8419,56.7145,56.8355,141293.0
2016-11-25 10:00:00,89.22,89.31,89.03,89.29,112947.0,56.8228,56.8801,56.7018,56.8673,112947.0
2016-11-25 10:10:00,89.3,89.32,89.2,89.26,111559.0,56.8737,56.8865,56.81,56.8482,111559.0
2016-11-25 10:20:00,89.26,89.41,89.2,89.23,116727.0,56.8482,56.9438,56.81,56.8291,116727.0
2016-11-25 10:30:00,89.23,89.27,89.18,89.24,75579.0,56.8291,56.8546,56.7973,56.8355,75579.0
2016-11-25 10:40:00,89.24,89.26,89.12,89.15,110481.0,56.8355,56.8482,56.7591,56.7782,110481.0
2016-11-25 10:50:00,89.14,89.26,89.13,89.2,81196.0,56.7718,56.8482,56.7654,56.81,81196.0
2016-11-25 11:00:00,89.19,89.28,89.13,89.22,91673.0,56.8037,56.861,56.7654,56.8228,91673.0
2016-11-25 11:10:00,89.22,89.23,89.09,89.14,83595.0,56.8228,56.8291,56.74,56.7718,83595.0
2016-11-25 11:20:00,89.14,89.23,89.11,89.2,79677.0,56.7718,56.8291,56.7527,56.81,79677.0
2016-11-25 11:30:00,89.2,89.25,89.12,89.14,84446.0,56.81,56.8419,56.7591,56.7718,84446.0
2016-11-25 11:40:00,89.14,89.22,89.1,89.22,45802.0,56.7718,56.8228,56.7463,56.8228,45802.0
2016-11-25 11:50:00,89.22,89.23,89.14,89.16,57118.0,56.8228,56.8291,56.7718,56.7846,57118.0
2016-11-25 12:00:00,89.16,89.22,89.14,89.2,62638.0,56.7846,56.8228,56.7718,56.81,62638.0
2016-11-25 12:10:00,89.2,89.21,89.13,89.14,90270.0,56.81,56.8164,56.7654,56.7718,90270.0
2016-11-25 12:20:00,89.14,89.22,89.13,89.17,65027.0,56.7718,56.8228,56.7654,56.7909,65027.0
2016-11-25 12:30:00,89.17,89.23,89.14,89.18,88471.0,56.7909,56.8291,56.7718,56.7973,88471.0
2016-11-25 12:40:00,89.18,89.19,89.06,89.11,111129.0,56.7973,56.8037,56.7209,56.7527,111129.0
2016-11-25 12:50:00,89.1,89.25,89.03,89.24,191166.0,56.7463,56.8419,56.7018,56.8355,191166.0
2016-11-28 09:30:00,89.37,89.65,89.29,89.6,141377.0,56.9183,57.0966,56.8673,57.0648,141377.0
2016-11-28 09:40:00,89.6,89.69,89.57,89.64,99418.0,57.0648,57.1221,57.0457,57.0903,99418.0
2016-11-28 09:50:00,89.63,89.79,89.6,89.75,87627.0,57.0839,57.1858,57.0648,57.1603,87627.0
2016-11-28 10:00:00,89.75,89.87,89.73,89.85,95211.0,57.1603,57.2367,57.1476,57.224,95211.0
2016-11-28 10:10:00,89.86,89.95,89.75,89.91,143050.0,57.2304,57.2877,57.1603,57.2622,143050.0
2016-11-28 10:20:00,89.91,89.93,89.71,89.75,139128.0,57.2622,57.275,57.1348,57.1603,139128.0
2016-11-28 10:30:00,89.76,89.86,89.74,89.79,99429.0,57.1667,57.2304,57.1539,57.1858,99429.0
2016-11-28 10:40:00,89.79,89.84,89.68,89.69,71944.0,57.1858,57.2176,57.1157,57.1221,71944.0
2016-11-28 10:50:00,89.69,89.75,89.66,89.75,97450.0,57.1221,57.1603,57.103,57.1603,97450.0
2016-11-28 11:00:00,89.74,89.86,89.74,89.81,75008.0,57.1539,57.2304,57.1539,57.1985,75008.0
2016-11-28 11:10:00,89.82,89.95,89.81,89.81,99884.0,57.2049,57.2877,57.1985,57.1985,99884.0
2016-11-28 11:20:00,89.81,89.87,89.75,89.85,101193.0,57.1985,57.2367,57.1603,57.224,101193.0
2016-11-28 11:30:00,89.87,89.89,89.8,89.84,51610.0,57.2367,57.2495,57.1922,57.2176,51610.0
2016-11-28 11:40:00,89.84,89.88,89.8,89.85,51788.0,57.2176,57.2431,57.1922,57.224,51788.0
2016-11-28 11:50:00,89.85,89.98,89.8,89.95,105640.0,57.224,57.3068,57.1922,57.2877,105640.0
2016-11-28 12:00:00,89.94,90.04,89.93,89.93,59693.0,57.2813,57.345,57.275,57.275,59693.0
2016-11-28 12:10:00,89.93,89.95,89.83,89.88,76318.0,57.275,57.2877,57.2113,57.2431,76318.0
2016-11-28 12:20:00,89.89,90.11,89.89,90.09,82535.0,57.2495,57.3896,57.2495,57.3769,82535.0
2016-11-28 12:30:00,90.09,90.22,90.08,90.22,72692.0,57.3769,57.4596,57.3705,57.4596,72692.0
2016-11-28 12:40:00,90.22,90.35,90.19,90.24,129345.0,57.4596,57.5424,57.4405,57.4724,129345.0
2016-11-28 12:50:00,90.24,90.24,90.14,90.17,77607.0,57.4724,57.4724,57.4087,57.4278,77607.0
2016-11-28 13:00:00,90.16,90.26,90.16,90.2,122421.0,57.4214,57.4851,57.4214,57.4469,122421.0
2016-11-28 13:10:00,90.21,90.25,90.13,90.15,121371.0,57.4533,57.4788,57.4023,57.4151,121371.0
2016-11-28 13:20:00,90.14,90.16,89.92,89.93,37316.0,57.4087,57.4214,57.2686,57.275,37316.0
2016-11-28 13:30:00,89.93,90.03,89.92,89.97,142903.0,57.275,57.3386,57.2686,57.3004,142903.0
2016-11-28 13:40:00,89.96,90.02,89.92,89.99,70709.0,57.2941,57.3323,57.2686,57.3132,70709.0
2016-11-28 13:50:00,89.98,90.08,89.98,90.05,71102.0,57.3068,57.3705,57.3068,57.3514,71102.0
2016-11-28 14:00:00,90.05,90.2,90.04,90.15,79700.0,57.3514,57.4469,57.345,57.4151,79700.0
2016-11-28 14:10:00,90.15,90.22,90.15,90.21,48617.0,57.4151,57.4596,57.4151,57.4533,48617.0
2016-11-28 14:20:00,90.21,90.24,90.19,90.24,44942.0,57.4533,57.4724,57.4405,57.4724,44942.0
2016-11-28 14:30:00,90.23,90.29,90.22,90.26,60143.0,57.466,57.5042,57.4596,57.4851,60143.0
2016-11-28 14:40:00,90.26,90.27,90.23,90.25,98520.0,57.4851,57.4915,57.466,57.4788,98520.0
2016-11-28 14:50:00,90.25,90.3,90.22,90.29,67836.0,57.4788,57.5106,57.4596,57.5042,67836.0
2016-11-28 15:00:00,90.29,90.34,90.27,90.32,101626.0,57.5042,57.5361,57.4915,57.5233,101626.0
2016-11-28 15:10:00,90.32,90.33,90.26,90.29,78994.0,57.5233,57.5297,57.4851,57.5042,78994.0
2016-11-28 15:20:00,90.28,90.29,90.14,90.15,83355.0,57.4979,57.5042,57.4087,57.4151,83355.0
2016-11-28 15:30:00,90.15,90.27,90.13,90.27,97437.0,57.4151,57.4915,57.4023,57.4915,97437.0
2016-11-28 15:40:00,90.27,90.29,90.19,90.25,269461.0,57.4915,57.5042,57.4405,57.4788,269461.0
2016-11-28 15:50:00,90.24,90.33,90.23,90.25,370656.0,57.4724,57.5297,57.466,57.4788,370656.0
2016-11-29 09:30:00,90.13,90.35,90.0,90.23,118016.0,57.4023,57.5424,57.3195,57.466,118016.0
2016-11-29 09:40:00,90.25,90.31,90.11,90.23,148964.0,57.4788,57.517,57.3896,57.466,148964.0
2016-11-29 09:50:00,90.23,90.38,90.18,90.19,86959.0,57.466,57.5616,57.4342,57.4405,86959.0
2016-11-29 10:00:00,90.18,90.38,90.12,90.37,126736.0,57.4342,57.5616,57.396,57.5552,126736.0
2016-11-29 10:10:00,90.36,90.42,90.11,90.12,134245.0,57.5488,57.587,57.3896,57.396,134245.0
2016-11-29 10:20:00,90.11,90.22,90.11,90.15,75871.0,57.3896,57.4596,57.3896,57.4151,75871.0
2016-11-29 10:30:00,90.16,90.21,90.13,90.16,84849.0,57.4214,57.4533,57.4023,57.4214,84849.0
2016-11-29 10:40:00,90.16,90.27,90.1,90.26,62256.0,57.4214,57.4915,57.3832,57.4851,62256.0
2016-11-29 10:50:00,90.26,90.26,90.11,90.18,52524.0,57.4851,57.4851,57.3896,57.4342,52524.0
2016-11-29 11:00:00,90.18,90.19,90.08,90.09,61130.0,57.4342,57.4405,57.3705,57.3769,61130.0
2016-11-29 11:10:00,90.08,90.2,90.06,90.07,50943.0,57.3705,57.4469,57.3577,57.3641,50943.0
2016-11-29 11:20:00,90.08,90.26,90.07,90.24,60380.0,57.3705,57.4851,57.3641,57.4724,60380.0
2016-11-29 11:30:00,90.25,90.25,90.09,90.1,71802.0,57.4788,57.4788,57.3769,57.3832,71802.0
2016-11-29 11:40:00,90.11,90.19,90.09,90.13,36518.0,57.3896,57.4405,57.3769,57.4023,36518.0
2016-11-29 11:50:00,90.13,90.23,90.13,90.2,39143.0,57.4023,57.466,57.4023,57.4469,39143.0
2016-11-29 12:00:00,90.21,90.28,90.2,90.21,63800.0,57.4533,57.4979,57.4469,57.4533,63800.0
2016-11-29 12:10:00,90.2,90.22,90.17,90.18,28079.0,57.4469,57.4596,57.4278,57.4342,28079.0
2016-11-29 12:20:00,90.18,90.24,90.11,90.19,96226.0,57.4342,57.4724,57.3896,57.4405,96226.0
2016-11-29 12:30:00,90.19,90.24,90.11,90.18,84245.0,57.4405,57.4724,57.3896,57.4342,84245.0
2016-11-29 12:40:00,90.18,90.18,90.12,90.17,23636.0,57.4342,57.4342,57.396,57.4278,23636.0
2016-11-29 12:50:00,90.18,90.27,90.17,90.27,36860.0,57.4342,57.4915,57.4278,57.4915,36860.0
2016-11-29 13:00:00,90.27,90.34,90.26,90.31,38061.0,57.4915,57.5361,57.4851,57.517,38061.0
2016-11-29 13:10:00,90.32,90.34,90.28,90.33,44201.0,57.5233,57.5361,57.4979,57.5297,44201.0
2016-11-29 13:20:00,90.32,90.34,90.29,90.3,34559.0,57.5233,57.5361,57.5042,57.5106,34559.0
2016-11-29 13:30:00,90.3,90.37,90.28,90.37,42900.0,57.5106,57.5552,57.4979,57.5552,42900.0
2016-11-29 13:40:00,90.36,90.47,90.35,90.44,63399.0,57.5488,57.6189,57.5424,57.5998,63399.0
2016-11-29 13:50:00,90.44,90.46,90.38,90.42,83279.0,57.5998,57.6125,57.5616,57.587,83279.0
2016-11-29 14:00:00,90.42,90.46,90.31,90.33,78461.0,57.587,57.6125,57.517,57.5297,78461.0
2016-11-29 14:10:00,90.33,90.43,90.32,90.42,76783.0,57.5297,57.5934,57.5233,57.587,76783.0
2016-11-29 14:20:00,90.42,90.47,90.38,90.38,69015.0,57.587,57.6189,57.5616,57.5616,69015.0
2016-11-29 14:30:00,90.39,90.47,90.36,90.46,59437.0,57.5679,57.6189,57.5488,57.6125,59437.0
2016-11-29 14:40:00,90.45,90.52,90.43,90.51,54110.0,57.6061,57.6507,57.5934,57.6443,54110.0
2016-11-29 14:50:00,90.52,90.56,90.5,90.55,64805.0,57.6507,57.6762,57.638,57.6698,64805.0
2016-11-29 15:00:00,90.55,90.55,90.43,90.43,53448.0,57.6698,57.6698,57.5934,57.5934,53448.0
2016-11-29 15:10:00,90.42,90.42,90.34,90.37,49639.0,57.587,57.587,57.5361,57.5552,49639.0
2016-11-29 15:20:00,90.37,90.44,90.35,90.41,78609.0,57.5552,57.5998,57.5424,57.5807,78609.0
2016-11-29 15:30:00,90.42,90.53,90.37,90.48,97038.0,57.587,57.6571,57.5552,57.6252,97038.0
2016-11-29 15:40:00,90.48,90.51,90.42,90.49,126350.0,57.6252,57.6443,57.587,57.6316,126350.0
2016-11-29 15:50:00,90.5,90.62,90.48,90.61,413884.0,57.638,57.7144,57.6252,57.708,413884.0
2016-11-30 09:30:00,90.18,90.61,90.0,90.21,220840.0,57.4342,57.708,57.3195,57.4533,220840.0
2016-11-30 09:40:00,90.22,90.36,90.09,90.25,183003.0,57.4596,57.5488,57.3769,57.4788,183003.0
2016-11-30 09:50:00,90.25,90.32,90.2,90.29,225069.0,57.4788,57.5233,57.4469,57.5042,225069.0
2016-11-30 10:00:00,90.29,90.3,90.03,90.03,161687.0,57.5042,57.5106,57.3386,57.3386,161687.0
2016-11-30 10:10:00,90.04,90.04,90.0,90.0,170923.0,57.345,57.345,57.3195,57.3195,170923.0
2016-11-30 10:20:00,90.01,90.11,90.0,90.06,99837.0,57.3259,57.3896,57.3195,57.3577,99837.0
2016-11-30 10:30:00,90.06,90.25,90.02,90.09,89706.0,57.3577,57.4788,57.3323,57.3769,89706.0
2016-11-30 10:40:00,90.08,90.19,90.05,90.15,57567.0,57.3705,57.4405,57.3514,57.4151,57567.0
2016-11-30 10:50:00,90.16,90.17,90.06,90.12,52683.0,57.4214,57.4278,57.3577,57.396,52683.0
2016-11-30 11:00:00,90.14,90.14,89.93,89.94,125556.0,57.4087,57.4087,57.275,57.2813,125556.0
2016-11-30 11:10:00,89.94,89.96,89.57,89.57,116064.0,57.2813,57.2941,57.0457,57.0457,116064.0
2016-11-30 11:20:00,89.58,89.6,89.36,89.37,101313.0,57.052,57.0648,56.9119,56.9183,101313.0
2016-11-30 11:30:00,89.38,89.38,89.11,89.17,121782.0,56.9247,56.9247,56.7527,56.7909,121782.0
2016-11-30 11:40:00,89.16,89.37,89.15,89.32,107383.0,56.7846,56.9183,56.7782,56.8865,107383.0
2016-11-30 11:50:00,89.33,89.33,89.18,89.19,76208.0,56.8928,56.8928,56.7973,56.8037,76208.0
2016-11-30 12:00:00,89.19,89.2,88.98,89.0,120120.0,56.8037,56.81,56.6699,56.6827,120120.0
2016-11-30 12:10:00,88.99,89.01,88.88,88.98,130531.0,56.6763,56.689,56.6062,56.6699,130531.0
2016-11-30 12:20:00,88.98,89.0,88.87,88.89,99320.0,56.6699,56.6827,56.5999,56.6126,99320.0
2016-11-30 12:30:00,88.89,88.98,88.86,88.93,73517.0,56.6126,56.6699,56.5935,56.6381,73517.0
2016-11-30 12:40:00,88.92,88.97,88.9,88.94,73531.0,56.6317,56.6635,56.619,56.6444,73531.0
2016-11-30 12:50:00,88.94,89.05,88.93,88.95,135718.0,56.6444,56.7145,56.6381,56.6508,135718.0
2016-11-30 13:00:00,88.96,88.99,88.85,88.86,66656.0,56.6572,56.6763,56.5871,56.5935,66656.0
2016-11-30 13:10:00,88.86,88.86,88.76,88.83,77072.0,56.5935,56.5935,56.5298,56.5744,77072.0
2016-11-30 13:20:00,88.83,88.87,88.76,88.78,76285.0,56.5744,56.5999,56.5298,56.5425,76285.0
2016-11-30 13:30:00,88.78,88.84,88.76,88.78,47339.0,56.5425,56.5807,56.5298,56.5425,47339.0
2016-11-30 13:40:00,88.77,88.82,88.75,88.8,84904.0,56.5362,56.568,56.5234,56.5553,84904.0
2016-11-30 13:50:00,88.81,88.81,88.7,88.7,59063.0,56.5616,56.5616,56.4916,56.4916,59063.0
2016-11-30 14:00:00,88.71,88.78,88.54,88.7,579340.0,56.498,56.5425,56.3897,56.4916,579340.0
2016-11-30 14:10:00,88.7,88.83,88.54,88.54,111019.0,56.4916,56.5744,56.3897,56.3897,111019.0
2016-11-30 14:20:00,88.54,88.67,88.48,88.66,96155.0,56.3897,56.4725,56.3515,56.4661,96155.0
2016-11-30 14:30:00,88.66,88.68,88.6,88.66,113262.0,56.4661,56.4788,56.4279,56.4661,113262.0
2016-11-30 14:40:00,88.66,88.74,88.64,88.72,97210.0,56.4661,56.5171,56.4534,56.5043,97210.0
2016-11-30 14:50:00,88.72,88.72,88.63,88.65,99994.0,56.5043,56.5043,56.447,56.4597,99994.0
2016-11-30 15:00:00,88.65,88.72,88.64,88.71,103342.0,56.4597,56.5043,56.4534,56.498,103342.0
2016-11-30 15:10:00,88.7,88.77,88.67,88.67,86438.0,56.4916,56.5362,56.4725,56.4725,86438.0
2016-11-30 15:20:00,88.67,88.77,88.65,88.74,82589.0,56.4725,56.5362,56.4597,56.5171,82589.0
2016-11-30 15:30:00,88.73,88.74,88.52,88.53,137363.0,56.5107,56.5171,56.3769,56.3833,137363.0
2016-11-30 15:40:00,88.54,88.6,88.46,88.56,216403.0,56.3897,56.4279,56.3387,56.4024,216403.0
2016-11-30 15:50:00,88.56,88.58,88.25,88.33,608365.0,56.4024,56.4152,56.205,56.2559,608365.0
2016-12-01 09:30:00,87.85,88.1,87.43,87.43,266202.0,55.9502,56.1095,55.6827,55.6827,266202.0
2016-12-01 09:40:00,87.45,87.55,87.34,87.36,133421.0,55.6955,55.7592,55.6254,55.6382,133421.0
2016-12-01 09:50:00,87.37,87.47,87.31,87.39,152930.0,55.6445,55.7082,55.6063,55.6573,152930.0
2016-12-01 10:00:00,87.39,87.41,86.92,87.3,206223.0,55.6573,55.67,55.3579,55.5999,206223.0
2016-12-01 10:10:00,87.25,87.28,86.88,87.06,116035.0,55.5681,55.5872,55.3325,55.4471,116035.0
2016-12-01 10:20:00,87.06,87.11,86.78,86.85,152357.0,55.4471,55.4789,55.2688,55.3134,152357.0
2016-12-01 10:30:00,86.85,87.06,86.81,87.02,107669.0,55.3134,55.4471,55.2879,55.4216,107669.0
2016-12-01 10:40:00,87.03,87.25,86.95,87.24,254788.0,55.428,55.5681,55.377,55.5617,254788.0
2016-12-01 10:50:00,87.23,87.3,87.21,87.22,75866.0,55.5554,55.5999,55.5426,55.549,75866.0
2016-12-01 11:00:00,87.22,87.24,87.05,87.15,104168.0,55.549,55.5617,55.4407,55.5044,104168.0
2016-12-01 11:10:00,87.14,87.3,87.1,87.3,100993.0,55.498,55.5999,55.4726,55.5999,100993.0
2016-12-01 11:20:00,87.29,87.56,87.28,87.5,106758.0,55.5936,55.7655,55.5872,55.7273,106758.0
2016-12-01 11:30:00,87.5,87.5,87.35,87.43,151071.0,55.7273,55.7273,55.6318,55.6827,151071.0
2016-12-01 11:40:00,87.42,87.43,87.26,87.31,56768.0,55.6764,55.6827,55.5745,55.6063,56768.0
2016-12-01 11:50:00,87.31,87.44,87.3,87.35,55716.0,55.6063,55.6891,55.5999,55.6318,55716.0
2016-12-01 12:00:00,87.34,87.39,87.27,87.36,173866.0,55.6254,55.6573,55.5808,55.6382,173866.0
2016-12-01 12:10:00,87.35,87.37,87.21,87.21,274721.0,55.6318,55.6445,55.5426,55.5426,274721.0
2016-12-01 12:20:00,87.2,87.28,87.15,87.26,78711.0,55.5363,55.5872,55.5044,55.5745,78711.0
2016-12-01 12:30:00,87.28,87.28,87.21,87.25,54075.0,55.5872,55.5872,55.5426,55.5681,54075.0
2016-12-01 12:40:00,87.24,87.24,87.08,87.14,106568.0,55.5617,55.5617,55.4598,55.498,106568.0
2016-12-01 12:50:00,87.14,87.18,87.09,87.1,56776.0,55.498,55.5235,55.4662,55.4726,56776.0
2016-12-01 13:00:00,87.11,87.13,87.05,87.09,75061.0,55.4789,55.4917,55.4407,55.4662,75061.0
2016-12-01 13:10:00,87.09,87.1,87.04,87.09,53528.0,55.4662,55.4726,55.4344,55.4662,53528.0
2016-12-01 13:20:00,87.09,87.15,87.04,87.11,40874.0,55.4662,55.5044,55.4344,55.4789,40874.0
2016-12-01 13:30:00,87.11,87.22,87.1,87.15,197810.0,55.4789,55.549,55.4726,55.5044,197810.0
2016-12-01 13:40:00,87.15,87.23,87.13,87.23,63700.0,55.5044,55.5554,55.4917,55.5554,63700.0
2016-12-01 13:50:00,87.22,87.26,87.15,87.25,78583.0,55.549,55.5745,55.5044,55.5681,78583.0
2016-12-01 14:00:00,87.26,87.44,87.26,87.4,97166.0,55.5745,55.6891,55.5745,55.6636,97166.0
2016-12-01 14:10:00,87.41,87.46,87.35,87.44,71470.0,55.67,55.7018,55.6318,55.6891,71470.0
2016-12-01 14:20:00,87.43,87.51,87.42,87.45,73639.0,55.6827,55.7337,55.6764,55.6955,73639.0
2016-12-01 14:30:00,87.45,87.5,87.43,87.46,59145.0,55.6955,55.7273,55.6827,55.7018,59145.0
2016-12-01 14:40:00,87.45,87.65,87.45,87.55,77762.0,55.6955,55.8229,55.6955,55.7592,77762.0
2016-12-01 14:50:00,87.56,87.73,87.55,87.7,59906.0,55.7655,55.8738,55.7592,55.8547,59906.0
2016-12-01 15:00:00,87.69,87.7,87.6,87.61,104535.0,55.8483,55.8547,55.791,55.7974,104535.0
2016-12-01 15:10:00,87.61,87.7,87.61,87.66,90428.0,55.7974,55.8547,55.7974,55.8292,90428.0
2016-12-01 15:20:00,87.65,87.7,87.6,87.6,132853.0,55.8229,55.8547,55.791,55.791,132853.0
2016-12-01 15:30:00,87.6,87.64,87.55,87.59,153749.0,55.791,55.8165,55.7592,55.7846,153749.0
2016-12-01 15:40:00,87.59,87.68,87.57,87.62,182454.0,55.7846,55.842,55.7719,55.8038,182454.0
2016-12-01 15:50:00,87.61,87.83,87.55,87.77,432483.0,55.7974,55.9375,55.7592,55.8993,432483.0
2016-12-02 09:30:00,88.16,88.67,88.0,88.6,209345.0,56.1477,56.4725,56.0458,56.4279,209345.0
2016-12-02 09:40:00,88.6,88.65,88.26,88.31,138663.0,56.4279,56.4597,56.2114,56.2432,138663.0
2016-12-02 09:50:00,88.32,88.44,88.26,88.41,69788.0,56.2496,56.326,56.2114,56.3069,69788.0
2016-12-02 10:00:00,88.41,88.58,88.38,88.58,95950.0,56.3069,56.4152,56.2878,56.4152,95950.0
2016-12-02 10:10:00,88.58,88.67,88.53,88.66,138615.0,56.4152,56.4725,56.3833,56.4661,138615.0
2016-12-02 10:20:00,88.68,88.7,88.53,88.58,65677.0,56.4788,56.4916,56.3833,56.4152,65677.0
2016-12-02 10:30:00,88.58,88.6,88.35,88.36,79998.0,56.4152,56.4279,56.2687,56.275,79998.0
2016-12-02 10:40:00,88.35,88.4,88.28,88.35,73154.0,56.2687,56.3005,56.2241,56.2687,73154.0
2016-12-02 10:50:00,88.34,88.36,88.21,88.24,50930.0,56.2623,56.275,56.1795,56.1986,50930.0
2016-12-02 11:00:00,88.24,88.41,88.24,88.41,59915.0,56.1986,56.3069,56.1986,56.3069,59915.0
2016-12-02 11:10:00,88.41,88.41,88.32,88.34,80895.0,56.3069,56.3069,56.2496,56.2623,80895.0
2016-12-02 11:20:00,88.35,88.38,88.23,88.31,81539.0,56.2687,56.2878,56.1923,56.2432,81539.0
2016-12-02 11:30:00,88.31,88.31,88.2,88.23,44358.0,56.2432,56.2432,56.1731,56.1923,44358.0
2016-12-02 11:40:00,88.24,88.28,88.19,88.23,55853.0,56.1986,56.2241,56.1668,56.1923,55853.0
2016-12-02 11:50:00,88.23,88.3,88.2,88.2,61204.0,56.1923,56.2368,56.1731,56.1731,61204.0
2016-12-02 12:00:00,88.21,88.34,88.2,88.28,82555.0,56.1795,56.2623,56.1731,56.2241,82555.0
2016-12-02 12:10:00,88.28,88.31,88.19,88.24,76024.0,56.2241,56.2432,56.1668,56.1986,76024.0
2016-12-02 12:20:00,88.24,88.33,88.22,88.25,69401.0,56.1986,56.2559,56.1859,56.205,69401.0
2016-12-02 12:30:00,88.25,88.27,88.11,88.14,58260.0,56.205,56.2177,56.1158,56.1349,58260.0
2016-12-02 12:40:00,88.14,88.15,88.07,88.07,42766.0,56.1349,56.1413,56.0903,56.0903,42766.0
2016-12-02 12:50:00,88.08,88.13,88.02,88.08,51834.0,56.0967,56.1286,56.0585,56.0967,51834.0
2016-12-02 13:00:00,88.08,88.16,88.03,88.1,63544.0,56.0967,56.1477,56.0649,56.1095,63544.0
2016-12-02 13:10:00,88.11,88.15,87.91,87.96,100475.0,56.1158,56.1413,55.9884,56.0203,100475.0
2016-12-02 13:20:00,87.97,87.98,87.82,87.82,78402.0,56.0267,56.033,55.9311,55.9311,78402.0
2016-12-02 13:30:00,87.82,87.83,87.73,87.77,80548.0,55.9311,55.9375,55.8738,55.8993,80548.0
2016-12-02 13:40:00,87.77,87.86,87.73,87.73,73301.0,55.8993,55.9566,55.8738,55.8738,73301.0
2016-12-02 13:50:00,87.74,87.9,87.74,87.84,86458.0,55.8802,55.9821,55.8802,55.9439,86458.0
2016-12-02 14:00:00,87.85,87.85,87.64,87.65,59857.0,55.9502,55.9502,55.8165,55.8229,59857.0
2016-12-02 14:10:00,87.66,87.79,87.65,87.78,86238.0,55.8292,55.912,55.8229,55.9057,86238.0
2016-12-02 14:20:00,87.78,87.85,87.75,87.78,57253.0,55.9057,55.9502,55.8865,55.9057,57253.0
2016-12-02 14:30:00,87.78,87.78,87.67,87.74,61728.0,55.9057,55.9057,55.8356,55.8802,61728.0
2016-12-02 14:40:00,87.74,87.84,87.71,87.72,63534.0,55.8802,55.9439,55.8611,55.8674,63534.0
2016-12-02 14:50:00,87.72,87.76,87.69,87.71,64424.0,55.8674,55.8929,55.8483,55.8611,64424.0
2016-12-02 15:00:00,87.71,87.85,87.7,87.8,115488.0,55.8611,55.9502,55.8547,55.9184,115488.0
2016-12-02 15:10:00,87.8,87.9,87.8,87.84,85689.0,55.9184,55.9821,55.9184,55.9439,85689.0
2016-12-02 15:20:00,87.84,87.98,87.84,87.98,88824.0,55.9439,56.033,55.9439,56.033,88824.0
2016-12-02 15:30:00,87.98,88.15,87.96,87.98,128834.0,56.033,56.1413,56.0203,56.033,128834.0
2016-12-02 15:40:00,87.97,88.0,87.92,87.97,136274.0,56.0267,56.0458,55.9948,56.0267,136274.0
2016-12-02 15:50:00,87.97,88.18,87.95,88.12,431037.0,56.0267,56.1604,56.0139,56.1222,431037.0
2016-12-05 09:30:00,87.92,88.27,87.63,88.27,276641.0,55.9948,56.2177,55.8101,56.2177,276641.0
2016-12-05 09:40:00,88.3,88.32,88.15,88.15,69144.0,56.2368,56.2496,56.1413,56.1413,69144.0
2016-12-05 09:50:00,88.15,88.19,87.98,88.1,79049.0,56.1413,56.1668,56.033,56.1095,79049.0
2016-12-05 10:00:00,88.12,88.24,87.93,88.0,149110.0,56.1222,56.1986,56.0012,56.0458,149110.0
2016-12-05 10:10:00,88.0,88.14,87.97,88.05,81038.0,56.0458,56.1349,56.0267,56.0776,81038.0
2016-12-05 10:20:00,88.04,88.17,87.95,87.97,112895.0,56.0712,56.154,56.0139,56.0267,112895.0
2016-12-05 10:30:00,87.97,88.01,87.76,87.86,103168.0,56.0267,56.0521,55.8929,55.9566,103168.0
2016-12-05 10:40:00,87.87,87.93,87.79,87.87,109339.0,55.963,56.0012,55.912,55.963,109339.0
2016-12-05 10:50:00,87.87,87.89,87.7,87.71,76936.0,55.963,55.9757,55.8547,55.8611,76936.0
2016-12-05 11:00:00,87.71,87.9,87.64,87.89,148832.0,55.8611,55.9821,55.8165,55.9757,148832.0
2016-12-05 11:10:00,87.9,87.9,87.66,87.73,61303.0,55.9821,55.9821,55.8292,55.8738,61303.0
2016-12-05 11:20:00,87.73,87.93,87.73,87.88,77388.0,55.8738,56.0012,55.8738,55.9693,77388.0
2016-12-05 11:30:00,87.87,87.9,87.75,87.81,48559.0,55.963,55.9821,55.8865,55.9248,48559.0
2016-12-05 11:40:00,87.81,87.84,87.72,87.76,63231.0,55.9248,55.9439,55.8674,55.8929,63231.0
2016-12-05 11:50:00,87.76,87.88,87.76,87.81,66552.0,55.8929,55.9693,55.8929,55.9248,66552.0
2016-12-05 12:00:00,87.81,87.82,87.66,87.71,49080.0,55.9248,55.9311,55.8292,55.8611,49080.0
2016-12-05 12:10:00,87.72,87.81,87.68,87.76,52037.0,55.8674,55.9248,55.842,55.8929,52037.0
2016-12-05 12:20:00,87.76,87.89,87.72,87.86,202185.0,55.8929,55.9757,55.8674,55.9566,202185.0
2016-12-05 12:30:00,87.86,87.99,87.86,87.91,103987.0,55.9566,56.0394,55.9566,55.9884,103987.0
2016-12-05 12:40:00,87.92,87.96,87.84,87.96,53474.0,55.9948,56.0203,55.9439,56.0203,53474.0
2016-12-05 12:50:00,87.96,88.06,87.95,88.05,77007.0,56.0203,56.084,56.0139,56.0776,77007.0
2016-12-05 13:00:00,88.05,88.06,87.92,87.97,77177.0,56.0776,56.084,55.9948,56.0267,77177.0
2016-12-05 13:10:00,87.98,88.0,87.9,87.98,43955.0,56.033,56.0458,55.9821,56.033,43955.0
2016-12-05 13:20:00,87.98,88.01,87.87,87.88,38898.0,56.033,56.0521,55.963,55.9693,38898.0
2016-12-05 13:30:00,87.89,87.99,87.86,87.87,38938.0,55.9757,56.0394,55.9566,55.963,38938.0
2016-12-05 13:40:00,87.87,87.97,87.87,87.96,44158.0,55.963,56.0267,55.963,56.0203,44158.0
2016-12-05 13:50:00,87.97,87.98,87.88,87.89,37154.0,56.0267,56.033,55.9693,55.9757,37154.0
2016-12-05 14:00:00,87.9,87.95,87.87,87.91,82190.0,55.9821,56.0139,55.963,55.9884,82190.0
2016-12-05 14:10:00,87.9,87.9,87.76,87.81,75730.0,55.9821,55.9821,55.8929,55.9248,75730.0
2016-12-05 14:20:00,87.81,87.88,87.76,87.77,67128.0,55.9248,55.9693,55.8929,55.8993,67128.0
2016-12-05 14:30:00,87.77,87.78,87.66,87.72,76968.0,55.8993,55.9057,55.8292,55.8674,76968.0
2016-12-05 14:40:00,87.72,87.76,87.67,87.75,97682.0,55.8674,55.8929,55.8356,55.8865,97682.0
2016-12-05 14:50:00,87.75,87.85,87.75,87.78,75955.0,55.8865,55.9502,55.8865,55.9057,75955.0
2016-12-05 15:00:00,87.78,87.81,87.72,87.79,74615.0,55.9057,55.9248,55.8674,55.912,74615.0
2016-12-05 15:10:00,87.79,87.83,87.68,87.68,66227.0,55.912,55.9375,55.842,55.842,66227.0
2016-12-05 15:20:00,87.69,87.7,87.6,87.62,116837.0,55.8483,55.8547,55.791,55.8038,116837.0
2016-12-05 15:30:00,87.62,87.74,87.61,87.66,151354.0,55.8038,55.8802,55.7974,55.8292,151354.0
2016-12-05 15:40:00,87.66,87.69,87.62,87.66,151478.0,55.8292,55.8483,55.8038,55.8292,151478.0
2016-12-05 15:50:00,87.67,87.77,87.57,87.76,646551.0,55.8356,55.8993,55.7719,55.8929,646551.0
2016-12-06 09:30:00,87.73,88.11,87.67,87.96,111965.0,55.8738,56.1158,55.8356,56.0203,111965.0
2016-12-06 09:40:00,87.99,88.19,87.94,88.17,117806.0,56.0394,56.1668,56.0076,56.154,117806.0
2016-12-06 09:50:00,88.15,88.38,88.09,88.38,73805.0,56.1413,56.2878,56.1031,56.2878,73805.0
2016-12-06 10:00:00,88.35,88.43,88.28,88.29,79018.0,56.2687,56.3196,56.2241,56.2305,79018.0
2016-12-06 10:10:00,88.29,88.45,88.27,88.41,53828.0,56.2305,56.3324,56.2177,56.3069,53828.0
2016-12-06 10:20:00,88.41,88.41,88.21,88.33,56043.0,56.3069,56.3069,56.1795,56.2559,56043.0
2016-12-06 10:30:00,88.33,88.47,88.31,88.35,69577.0,56.2559,56.3451,56.2432,56.2687,69577.0
2016-12-06 10:40:00,88.35,88.38,88.24,88.33,32954.0,56.2687,56.2878,56.1986,56.2559,32954.0
2016-12-06 10:50:00,88.32,88.35,88.26,88.33,38996.0,56.2496,56.2687,56.2114,56.2559,38996.0
2016-12-06 11:00:00,88.33,88.35,88.28,88.31,43833.0,56.2559,56.2687,56.2241,56.2432,43833.0
2016-12-06 11:10:00,88.31,88.34,88.19,88.2,47630.0,56.2432,56.2623,56.1668,56.1731,47630.0
2016-12-06 11:20:00,88.2,88.23,88.15,88.2,38918.0,56.1731,56.1923,56.1413,56.1731,38918.0
2016-12-06 11:30:00,88.21,88.25,88.13,88.2,44095.0,56.1795,56.205,56.1286,56.1731,44095.0
2016-12-06 11:40:00,88.2,88.2,88.11,88.16,27692.0,56.1731,56.1731,56.1158,56.1477,27692.0
2016-12-06 11:50:00,88.15,88.29,88.14,88.27,22514.0,56.1413,56.2305,56.1349,56.2177,22514.0
2016-12-06 12:00:00,88.28,88.28,88.11,88.11,38878.0,56.2241,56.2241,56.1158,56.1158,38878.0
2016-12-06 12:10:00,88.12,88.14,88.08,88.11,47620.0,56.1222,56.1349,56.0967,56.1158,47620.0
2016-12-06 12:20:00,88.11,88.22,88.08,88.18,29251.0,56.1158,56.1859,56.0967,56.1604,29251.0
2016-12-06 12:30:00,88.18,88.23,88.13,88.21,79280.0,56.1604,56.1923,56.1286,56.1795,79280.0
2016-12-06 12:40:00,88.21,88.22,88.14,88.19,47942.0,56.1795,56.1859,56.1349,56.1668,47942.0
2016-12-06 12:50:00,88.19,88.22,88.12,88.18,28150.0,56.1668,56.1859,56.1222,56.1604,28150.0
2016-12-06 13:00:00,88.19,88.2,88.12,88.15,33926.0,56.1668,56.1731,56.1222,56.1413,33926.0
2016-12-06 13:10:00,88.15,88.24,88.14,88.17,33774.0,56.1413,56.1986,56.1349,56.154,33774.0
2016-12-06 13:20:00,88.18,88.19,88.06,88.09,45281.0,56.1604,56.1668,56.084,56.1031,45281.0
2016-12-06 13:30:00,88.09,88.12,88.04,88.09,36878.0,56.1031,56.1222,56.0712,56.1031,36878.0
2016-12-06 13:40:00,88.09,88.15,88.06,88.13,47073.0,56.1031,56.1413,56.084,56.1286,47073.0
2016-12-06 13:50:00,88.13,88.22,88.11,88.19,40601.0,56.1286,56.1859,56.1158,56.1668,40601.0
2016-12-06 14:00:00,88.19,88.19,88.12,88.17,44957.0,56.1668,56.1668,56.1222,56.154,44957.0
2016-12-06 14:10:00,88.17,88.2,88.07,88.07,64493.0,56.154,56.1731,56.0903,56.0903,64493.0
2016-12-06 14:20:00,88.08,88.16,88.07,88.14,53805.0,56.0967,56.1477,56.0903,56.1349,53805.0
2016-12-06 14:30:00,88.13,88.16,88.02,88.04,81301.0,56.1286,56.1477,56.0585,56.0712,81301.0
2016-12-06 14:40:00,88.04,88.07,87.98,87.98,63000.0,56.0712,56.0903,56.033,56.033,63000.0
2016-12-06 14:50:00,87.98,87.98,87.88,87.88,94793.0,56.033,56.033,55.9693,55.9693,94793.0
2016-12-06 15:00:00,87.88,87.91,87.83,87.89,86562.0,55.9693,55.9884,55.9375,55.9757,86562.0
2016-12-06 15:10:00,87.9,87.93,87.8,87.82,76389.0,55.9821,56.0012,55.9184,55.9311,76389.0
2016-12-06 15:20:00,87.82,87.85,87.77,87.81,84525.0,55.9311,55.9502,55.8993,55.9248,84525.0
2016-12-06 15:30:00,87.81,87.86,87.77,87.84,107153.0,55.9248,55.9566,55.8993,55.9439,107153.0
2016-12-06 15:40:00,87.84,87.92,87.83,87.9,150216.0,55.9439,55.9948,55.9375,55.9821,150216.0
2016-12-06 15:50:00,87.9,88.22,87.9,88.18,324510.0,55.9821,56.1859,55.9821,56.1604,324510.0
2016-12-07 09:30:00,88.31,88.4,88.08,88.13,153484.0,56.2432,56.3005,56.0967,56.1286,153484.0
2016-12-07 09:40:00,88.14,88.29,88.08,88.14,114768.0,56.1349,56.2305,56.0967,56.1349,114768.0
2016-12-07 09:50:00,88.13,88.21,88.02,88.09,80366.0,56.1286,56.1795,56.0585,56.1031,80366.0
2016-12-07 10:00:00,88.09,88.09,87.9,87.9,86798.0,56.1031,56.1031,55.9821,55.9821,86798.0
2016-12-07 10:10:00,87.91,88.17,87.9,88.13,130415.0,55.9884,56.154,55.9821,56.1286,130415.0
2016-12-07 10:20:00,88.13,88.13,88.03,88.07,55812.0,56.1286,56.1286,56.0649,56.0903,55812.0
2016-12-07 10:30:00,88.06,88.15,88.01,88.13,78960.0,56.084,56.1413,56.0521,56.1286,78960.0
2016-12-07 10:40:00,88.13,88.36,88.06,88.35,113537.0,56.1286,56.275,56.084,56.2687,113537.0
2016-12-07 10:50:00,88.35,88.62,88.35,88.62,82229.0,56.2687,56.4406,56.2687,56.4406,82229.0
2016-12-07 11:00:00,88.6,88.7,88.55,88.7,58636.0,56.4279,56.4916,56.3961,56.4916,58636.0
2016-12-07 11:10:00,88.7,88.83,88.69,88.73,59513.0,56.4916,56.5744,56.4852,56.5107,59513.0
2016-12-07 11:20:00,88.74,88.79,88.69,88.69,59627.0,56.5171,56.5489,56.4852,56.4852,59627.0
2016-12-07 11:30:00,88.69,88.82,88.68,88.8,68794.0,56.4852,56.568,56.4788,56.5553,68794.0
2016-12-07 11:40:00,88.8,88.9,88.79,88.86,49984.0,56.5553,56.619,56.5489,56.5935,49984.0
2016-12-07 11:50:00,88.86,88.98,88.84,88.93,43321.0,56.5935,56.6699,56.5807,56.6381,43321.0
2016-12-07 12:00:00,88.92,88.97,88.89,88.97,52152.0,56.6317,56.6635,56.6126,56.6635,52152.0
2016-12-07 12:10:00,88.98,89.13,88.97,89.12,60930.0,56.6699,56.7654,56.6635,56.7591,60930.0
2016-12-07 12:20:00,89.13,89.25,89.11,89.21,58954.0,56.7654,56.8419,56.7527,56.8164,58954.0
2016-12-07 12:30:00,89.21,89.3,89.18,89.26,69167.0,56.8164,56.8737,56.7973,56.8482,69167.0
2016-12-07 12:40:00,89.25,89.28,89.16,89.16,75778.0,56.8419,56.861,56.7846,56.7846,75778.0
2016-12-07 12:50:00,89.16,89.24,89.12,89.22,45496.0,56.7846,56.8355,56.7591,56.8228,45496.0
2016-12-07 13:00:00,89.23,89.24,89.11,89.22,59617.0,56.8291,56.8355,56.7527,56.8228,59617.0
2016-12-07 13:10:00,89.22,89.27,89.19,89.19,34033.0,56.8228,56.8546,56.8037,56.8037,34033.0
2016-12-07 13:20:00,89.2,89.43,89.18,89.39,73524.0,56.81,56.9565,56.7973,56.931,73524.0
2016-12-07 13:30:00,89.39,89.47,89.39,89.42,54744.0,56.931,56.982,56.931,56.9501,54744.0
2016-12-07 13:40:00,89.42,89.57,89.41,89.56,55273.0,56.9501,57.0457,56.9438,57.0393,55273.0
2016-12-07 13:50:00,89.57,89.81,89.54,89.8,101649.0,57.0457,57.1985,57.0266,57.1922,101649.0
2016-12-07 14:00:00,89.79,89.81,89.66,89.7,95921.0,57.1858,57.1985,57.103,57.1285,95921.0
2016-12-07 14:10:00,89.69,89.8,89.69,89.74,80422.0,57.1221,57.1922,57.1221,57.1539,80422.0
2016-12-07 14:20:00,89.73,89.75,89.62,89.63,58683.0,57.1476,57.1603,57.0775,57.0839,58683.0
2016-12-07 14:30:00,89.62,89.66,89.57,89.57,54563.0,57.0775,57.103,57.0457,57.0457,54563.0
2016-12-07 14:40:00,89.58,89.58,88.61,89.53,249414.0,57.052,57.052,56.4343,57.0202,249414.0
2016-12-07 14:50:00,89.53,89.63,89.52,89.62,47410.0,57.0202,57.0839,57.0138,57.0775,47410.0
2016-12-07 15:00:00,89.61,89.65,89.49,89.61,62654.0,57.0711,57.0966,56.9947,57.0711,62654.0
2016-12-07 15:10:00,89.6,89.61,89.43,89.46,73329.0,57.0648,57.0711,56.9565,56.9756,73329.0
2016-12-07 15:20:00,89.46,89.75,89.46,89.72,111108.0,56.9756,57.1603,56.9756,57.1412,111108.0
2016-12-07 15:30:00,89.72,89.89,89.68,89.83,143563.0,57.1412,57.2495,57.1157,57.2113,143563.0
2016-12-07 15:40:00,89.83,89.85,89.68,89.7,179764.0,57.2113,57.224,57.1157,57.1285,179764.0
2016-12-07 15:50:00,89.7,89.87,89.69,89.84,428747.0,57.1285,57.2367,57.1221,57.2176,428747.0
2016-12-08 09:30:00,89.36,89.5,88.71,88.89,135204.0,56.9119,57.0011,56.498,56.6126,135204.0
2016-12-08 09:40:00,88.89,89.33,88.88,89.29,80320.0,56.6126,56.8928,56.6062,56.8673,80320.0
2016-12-08 09:50:00,89.34,89.35,89.21,89.26,78519.0,56.8992,56.9056,56.8164,56.8482,78519.0
2016-12-08 10:00:00,89.25,89.38,89.15,89.35,59662.0,56.8419,56.9247,56.7782,56.9056,59662.0
2016-12-08 10:10:00,89.37,89.6,89.35,89.57,39161.0,56.9183,57.0648,56.9056,57.0457,39161.0
2016-12-08 10:20:00,89.57,89.7,89.57,89.65,49633.0,57.0457,57.1285,57.0457,57.0966,49633.0
2016-12-08 10:30:00,89.64,89.69,89.58,89.62,89723.0,57.0903,57.1221,57.052,57.0775,89723.0
2016-12-08 10:40:00,89.62,89.68,89.59,89.63,93771.0,57.0775,57.1157,57.0584,57.0839,93771.0
2016-12-08 10:50:00,89.64,89.66,89.39,89.43,71845.0,57.0903,57.103,56.931,56.9565,71845.0
2016-12-08 11:00:00,89.42,89.42,89.16,89.18,81556.0,56.9501,56.9501,56.7846,56.7973,81556.0
2016-12-08 11:10:00,89.18,89.25,89.17,89.24,60897.0,56.7973,56.8419,56.7909,56.8355,60897.0
2016-12-08 11:20:00,89.25,89.55,89.24,89.42,48692.0,56.8419,57.0329,56.8355,56.9501,48692.0
2016-12-08 11:30:00,89.43,89.53,89.38,89.4,33819.0,56.9565,57.0202,56.9247,56.9374,33819.0
2016-12-08 11:40:00,89.41,89.47,89.34,89.47,32153.0,56.9438,56.982,56.8992,56.982,32153.0
2016-12-08 11:50:00,89.46,89.51,89.4,89.41,38959.0,56.9756,57.0075,56.9374,56.9438,38959.0
2016-12-08 12:00:00,89.42,89.48,89.35,89.48,54155.0,56.9501,56.9884,56.9056,56.9884,54155.0
2016-12-08 12:10:00,89.48,89.64,89.46,89.64,29743.0,56.9884,57.0903,56.9756,57.0903,29743.0
2016-12-08 12:20:00,89.64,89.77,89.55,89.69,51131.0,57.0903,57.1731,57.0329,57.1221,51131.0
2016-12-08 12:30:00,89.68,89.72,89.63,89.65,42454.0,57.1157,57.1412,57.0839,57.0966,42454.0
2016-12-08 12:40:00,89.65,89.7,89.63,89.68,36866.0,57.0966,57.1285,57.0839,57.1157,36866.0
2016-12-08 12:50:00,89.68,89.74,89.66,89.69,52943.0,57.1157,57.1539,57.103,57.1221,52943.0
2016-12-08 13:00:00,89.69,89.73,89.67,89.72,47906.0,57.1221,57.1476,57.1094,57.1412,47906.0
2016-12-08 13:10:00,89.72,89.8,89.55,89.57,50877.0,57.1412,57.1922,57.0329,57.0457,50877.0
2016-12-08 13:20:00,89.57,89.57,89.46,89.5,31466.0,57.0457,57.0457,56.9756,57.0011,31466.0
2016-12-08 13:30:00,89.51,89.62,89.51,89.62,39117.0,57.0075,57.0775,57.0075,57.0775,39117.0
2016-12-08 13:40:00,89.63,89.72,89.63,89.7,34574.0,57.0839,57.1412,57.0839,57.1285,34574.0
2016-12-08 13:50:00,89.7,89.79,89.66,89.76,52469.0,57.1285,57.1858,57.103,57.1667,52469.0
2016-12-08 14:00:00,89.77,89.79,89.68,89.73,82209.0,57.1731,57.1858,57.1157,57.1476,82209.0
2016-12-08 14:10:00,89.73,89.74,89.58,89.58,43264.0,57.1476,57.1539,57.052,57.052,43264.0
2016-12-08 14:20:00,89.58,89.63,89.53,89.55,46110.0,57.052,57.0839,57.0202,57.0329,46110.0
2016-12-08 14:30:00,89.56,89.6,89.46,89.49,55346.0,57.0393,57.0648,56.9756,56.9947,55346.0
2016-12-08 14:40:00,89.5,89.5,89.41,89.45,84904.0,57.0011,57.0011,56.9438,56.9692,84904.0
2016-12-08 14:50:00,89.46,89.6,89.41,89.53,55943.0,56.9756,57.0648,56.9438,57.0202,55943.0
2016-12-08 15:00:00,89.53,89.55,89.44,89.47,51453.0,57.0202,57.0329,56.9629,56.982,51453.0
2016-12-08 15:10:00,89.46,89.49,89.37,89.38,68251.0,56.9756,56.9947,56.9183,56.9247,68251.0
2016-12-08 15:20:00,89.37,89.39,89.24,89.3,140069.0,56.9183,56.931,56.8355,56.8737,140069.0
2016-12-08 15:30:00,89.3,89.35,89.28,89.28,98176.0,56.8737,56.9056,56.861,56.861,98176.0
2016-12-08 15:40:00,89.28,89.39,89.24,89.26,153835.0,56.861,56.931,56.8355,56.8482,153835.0
2016-12-08 15:50:00,89.27,89.4,89.26,89.39,448081.0,56.8546,56.9374,56.8482,56.931,448081.0
2016-12-09 09:30:00,89.52,89.77,89.4,89.74,128929.0,57.0138,57.1731,56.9374,57.1539,128929.0
2016-12-09 09:40:00,89.74,90.05,89.55,89.89,172512.0,57.1539,57.3514,57.0329,57.2495,172512.0
2016-12-09 09:50:00,89.89,89.94,89.65,89.75,73738.0,57.2495,57.2813,57.0966,57.1603,73738.0
2016-12-09 10:00:00,89.76,89.87,89.73,89.75,79953.0,57.1667,57.2367,57.1476,57.1603,79953.0
2016-12-09 10:10:00,89.75,89.82,89.67,89.72,43745.0,57.1603,57.2049,57.1094,57.1412,43745.0
2016-12-09 10:20:00,89.75,89.79,89.66,89.74,98466.0,57.1603,57.1858,57.103,57.1539,98466.0
2016-12-09 10:30:00,89.74,89.82,89.68,89.81,86863.0,57.1539,57.2049,57.1157,57.1985,86863.0
2016-12-09 10:40:00,89.83,89.84,89.7,89.71,51767.0,57.2113,57.2176,57.1285,57.1348,51767.0
2016-12-09 10:50:00,89.72,89.88,89.7,89.83,71213.0,57.1412,57.2431,57.1285,57.2113,71213.0
2016-12-09 11:00:00,89.83,89.84,89.71,89.74,59464.0,57.2113,57.2176,57.1348,57.1539,59464.0
2016-12-09 11:10:00,89.74,89.83,89.73,89.76,73010.0,57.1539,57.2113,57.1476,57.1667,73010.0
2016-12-09 11:20:00,89.77,89.83,89.72,89.81,84069.0,57.1731,57.2113,57.1412,57.1985,84069.0
2016-12-09 11:30:00,89.81,89.85,89.71,89.84,75733.0,57.1985,57.224,57.1348,57.2176,75733.0
2016-12-09 11:40:00,89.84,89.89,89.81,89.82,63404.0,57.2176,57.2495,57.1985,57.2049,63404.0
2016-12-09 11:50:00,89.81,89.84,89.69,89.73,67461.0,57.1985,57.2176,57.1221,57.1476,67461.0
2016-12-09 12:00:00,89.73,89.85,89.71,89.84,61905.0,57.1476,57.224,57.1348,57.2176,61905.0
2016-12-09 12:10:00,89.84,89.93,89.83,89.93,80155.0,57.2176,57.275,57.2113,57.275,80155.0
2016-12-09 12:20:00,89.94,90.04,89.92,90.01,75791.0,57.2813,57.345,57.2686,57.3259,75791.0
2016-12-09 12:30:00,90.01,90.07,90.0,90.02,101290.0,57.3259,57.3641,57.3195,57.3323,101290.0
2016-12-09 12:40:00,90.02,90.06,89.9,89.91,51925.0,57.3323,57.3577,57.2558,57.2622,51925.0
2016-12-09 12:50:00,89.91,90.02,89.89,90.02,41050.0,57.2622,57.3323,57.2495,57.3323,41050.0
2016-12-09 13:00:00,90.02,90.08,89.96,89.99,52580.0,57.3323,57.3705,57.2941,57.3132,52580.0
2016-12-09 13:10:00,89.98,90.05,89.98,90.01,38833.0,57.3068,57.3514,57.3068,57.3259,38833.0
2016-12-09 13:20:00,90.01,90.04,89.97,90.03,49548.0,57.3259,57.345,57.3004,57.3386,49548.0
2016-12-09 13:30:00,90.04,90.08,90.03,90.05,69006.0,57.345,57.3705,57.3386,57.3514,69006.0
2016-12-09 13:40:00,90.04,90.13,90.04,90.09,49845.0,57.345,57.4023,57.345,57.3769,49845.0
2016-12-09 13:50:00,90.09,90.21,90.08,90.19,88864.0,57.3769,57.4533,57.3705,57.4405,88864.0
2016-12-09 14:00:00,90.2,90.25,90.14,90.21,70168.0,57.4469,57.4788,57.4087,57.4533,70168.0
2016-12-09 14:10:00,90.21,90.29,90.21,90.23,83229.0,57.4533,57.5042,57.4533,57.466,83229.0
2016-12-09 14:20:00,90.24,90.24,90.18,90.19,97668.0,57.4724,57.4724,57.4342,57.4405,97668.0
2016-12-09 14:30:00,90.19,90.28,90.17,90.23,45397.0,57.4405,57.4979,57.4278,57.466,45397.0
2016-12-09 14:40:00,90.23,90.31,90.22,90.31,48483.0,57.466,57.517,57.4596,57.517,48483.0
2016-12-09 14:50:00,90.3,90.31,90.2,90.3,98751.0,57.5106,57.517,57.4469,57.5106,98751.0
2016-12-09 15:00:00,90.3,90.4,90.29,90.39,101001.0,57.5106,57.5743,57.5042,57.5679,101001.0
2016-12-09 15:10:00,90.39,90.53,90.38,90.49,87610.0,57.5679,57.6571,57.5616,57.6316,87610.0
2016-12-09 15:20:00,90.49,90.52,90.4,90.44,81906.0,57.6316,57.6507,57.5743,57.5998,81906.0
2016-12-09 15:30:00,90.44,90.48,90.34,90.36,118506.0,57.5998,57.6252,57.5361,57.5488,118506.0
2016-12-09 15:40:00,90.36,90.37,90.21,90.21,167356.0,57.5488,57.5552,57.4533,57.4533,167356.0
2016-12-09 15:50:00,90.21,90.3,90.2,90.25,300199.0,57.4533,57.5106,57.4469,57.4788,300199.0
2016-12-12 09:30:00,90.2,90.84,90.2,90.6,186070.0,57.4469,57.8545,57.4469,57.7017,186070.0
2016-12-12 09:40:00,90.6,90.76,90.48,90.73,84091.0,57.7017,57.8036,57.6252,57.7845,84091.0
2016-12-12 09:50:00,90.74,90.94,90.67,90.94,77003.0,57.7908,57.9182,57.7462,57.9182,77003.0
2016-12-12 10:00:00,90.91,90.93,90.79,90.9,61075.0,57.8991,57.9118,57.8227,57.8927,61075.0
2016-12-12 10:10:00,90.91,90.91,90.76,90.81,63474.0,57.8991,57.8991,57.8036,57.8354,63474.0
2016-12-12 10:20:00,90.81,90.98,90.72,90.98,62079.0,57.8354,57.9437,57.7781,57.9437,62079.0
2016-12-12 10:30:00,90.98,91.05,90.87,90.87,54354.0,57.9437,57.9883,57.8736,57.8736,54354.0
2016-12-12 10:40:00,90.86,90.9,90.59,90.59,78264.0,57.8673,57.8927,57.6953,57.6953,78264.0
2016-12-12 10:50:00,90.59,90.66,90.48,90.52,94327.0,57.6953,57.7399,57.6252,57.6507,94327.0
2016-12-12 11:00:00,90.52,90.53,90.42,90.5,51271.0,57.6507,57.6571,57.587,57.638,51271.0
2016-12-12 11:10:00,90.5,90.55,90.44,90.54,53533.0,57.638,57.6698,57.5998,57.6635,53533.0
2016-12-12 11:20:00,90.54,90.79,90.49,90.77,51543.0,57.6635,57.8227,57.6316,57.8099,51543.0
2016-12-12 11:30:00,90.76,90.89,90.73,90.78,40467.0,57.8036,57.8864,57.7845,57.8163,40467.0
2016-12-12 11:40:00,90.78,90.79,90.64,90.78,36066.0,57.8163,57.8227,57.7271,57.8163,36066.0
2016-12-12 11:50:00,90.78,90.84,90.63,90.77,58727.0,57.8163,57.8545,57.7208,57.8099,58727.0
2016-12-12 12:00:00,90.78,90.8,90.65,90.77,38589.0,57.8163,57.829,57.7335,57.8099,38589.0
2016-12-12 12:10:00,90.77,90.81,90.66,90.71,43318.0,57.8099,57.8354,57.7399,57.7717,43318.0
2016-12-12 12:20:00,90.7,90.75,90.68,90.75,45332.0,57.7654,57.7972,57.7526,57.7972,45332.0
2016-12-12 12:30:00,90.75,90.81,90.69,90.81,51020.0,57.7972,57.8354,57.759,57.8354,51020.0
2016-12-12 12:40:00,90.81,90.89,90.77,90.89,46453.0,57.8354,57.8864,57.8099,57.8864,46453.0
2016-12-12 12:50:00,90.9,90.98,90.83,90.93,45734.0,57.8927,57.9437,57.8481,57.9118,45734.0
2016-12-12 13:00:00,90.93,90.96,90.83,90.86,53993.0,57.9118,57.9309,57.8481,57.8673,53993.0
2016-12-12 13:10:00,90.86,90.93,90.82,90.93,41475.0,57.8673,57.9118,57.8418,57.9118,41475.0
2016-12-12 13:20:00,90.93,90.95,90.83,90.84,46378.0,57.9118,57.9246,57.8481,57.8545,46378.0
2016-12-12 13:30:00,90.85,90.87,90.77,90.83,37422.0,57.8609,57.8736,57.8099,57.8481,37422.0
2016-12-12 13:40:00,90.83,90.84,90.76,90.78,41486.0,57.8481,57.8545,57.8036,57.8163,41486.0
2016-12-12 13:50:00,90.78,90.82,90.71,90.72,42158.0,57.8163,57.8418,57.7717,57.7781,42158.0
2016-12-12 14:00:00,90.72,90.74,90.63,90.66,47698.0,57.7781,57.7908,57.7208,57.7399,47698.0
2016-12-12 14:10:00,90.64,90.73,90.63,90.69,48645.0,57.7271,57.7845,57.7208,57.759,48645.0
2016-12-12 14:20:00,90.68,90.71,90.59,90.59,44995.0,57.7526,57.7717,57.6953,57.6953,44995.0
2016-12-12 14:30:00,90.59,90.6,90.5,90.55,41585.0,57.6953,57.7017,57.638,57.6698,41585.0
2016-12-12 14:40:00,90.55,90.59,90.54,90.55,47513.0,57.6698,57.6953,57.6635,57.6698,47513.0
2016-12-12 14:50:00,90.55,90.66,90.54,90.64,49186.0,57.6698,57.7399,57.6635,57.7271,49186.0
2016-12-12 15:00:00,90.64,90.67,90.62,90.67,89027.0,57.7271,57.7462,57.7144,57.7462,89027.0
2016-12-12 15:10:00,90.68,90.74,90.62,90.7,100452.0,57.7526,57.7908,57.7144,57.7654,100452.0
2016-12-12 15:20:00,90.7,90.75,90.65,90.71,57527.0,57.7654,57.7972,57.7335,57.7717,57527.0
2016-12-12 15:30:00,90.7,90.71,90.6,90.68,114520.0,57.7654,57.7717,57.7017,57.7526,114520.0
2016-12-12 15:40:00,90.67,90.91,90.67,90.91,91767.0,57.7462,57.8991,57.7462,57.8991,91767.0
2016-12-12 15:50:00,90.9,90.97,90.8,90.86,279137.0,57.8927,57.9373,57.829,57.8673,279137.0
2016-12-13 09:30:00,91.11,91.31,91.01,91.2,191944.0,58.0265,58.1539,57.9628,58.0838,191944.0
2016-12-13 09:40:00,91.19,91.57,91.19,91.55,105011.0,58.0774,58.3194,58.0774,58.3067,105011.0
2016-12-13 09:50:00,91.53,91.73,91.51,91.68,73962.0,58.294,58.4213,58.2812,58.3895,73962.0
2016-12-13 10:00:00,91.67,91.72,91.56,91.64,96806.0,58.3831,58.415,58.3131,58.364,96806.0
2016-12-13 10:10:00,91.64,91.72,91.6,91.68,112041.0,58.364,58.415,58.3385,58.3895,112041.0
2016-12-13 10:20:00,91.68,91.77,91.63,91.74,131194.0,58.3895,58.4468,58.3577,58.4277,131194.0
2016-12-13 10:30:00,91.73,91.84,91.73,91.78,65294.0,58.4213,58.4914,58.4213,58.4532,65294.0
2016-12-13 10:40:00,91.8,92.0,91.75,92.0,63968.0,58.4659,58.5933,58.4341,58.5933,63968.0
2016-12-13 10:50:00,91.99,92.09,91.93,91.93,128574.0,58.5869,58.6506,58.5487,58.5487,128574.0
2016-12-13 11:00:00,91.94,92.0,91.76,91.84,62587.0,58.5551,58.5933,58.4404,58.4914,62587.0
2016-12-13 11:10:00,91.84,91.85,91.67,91.69,66509.0,58.4914,58.4978,58.3831,58.3959,66509.0
2016-12-13 11:20:00,91.7,91.92,91.69,91.92,61567.0,58.4022,58.5424,58.3959,58.5424,61567.0
2016-12-13 11:30:00,91.92,91.97,91.89,91.91,59457.0,58.5424,58.5742,58.5232,58.536,59457.0
2016-12-13 11:40:00,91.92,91.96,91.81,91.85,59868.0,58.5424,58.5678,58.4723,58.4978,59868.0
2016-12-13 11:50:00,91.84,91.99,91.81,91.98,46438.0,58.4914,58.5869,58.4723,58.5806,46438.0
2016-12-13 12:00:00,92.0,92.0,91.83,91.94,45694.0,58.5933,58.5933,58.485,58.5551,45694.0
2016-12-13 12:10:00,91.95,92.02,91.87,91.96,77391.0,58.5615,58.606,58.5105,58.5678,77391.0
2016-12-13 12:20:00,91.96,92.02,91.89,91.98,77996.0,58.5678,58.606,58.5232,58.5806,77996.0
2016-12-13 12:30:00,91.98,91.99,91.9,91.94,44523.0,58.5806,58.5869,58.5296,58.5551,44523.0
2016-12-13 12:40:00,91.94,91.95,91.76,91.79,55287.0,58.5551,58.5615,58.4404,58.4596,55287.0
2016-12-13 12:50:00,91.79,91.83,91.74,91.79,49642.0,58.4596,58.485,58.4277,58.4596,49642.0
2016-12-13 13:00:00,91.8,91.84,91.74,91.74,69478.0,58.4659,58.4914,58.4277,58.4277,69478.0
2016-12-13 13:10:00,91.75,91.86,91.71,91.83,73840.0,58.4341,58.5041,58.4086,58.485,73840.0
2016-12-13 13:20:00,91.84,91.91,91.79,91.86,62227.0,58.4914,58.536,58.4596,58.5041,62227.0
2016-12-13 13:30:00,91.86,91.97,91.85,91.96,68316.0,58.5041,58.5742,58.4978,58.5678,68316.0
2016-12-13 13:40:00,91.96,91.97,91.76,91.82,51028.0,58.5678,58.5742,58.4404,58.4787,51028.0
2016-12-13 13:50:00,91.82,91.82,91.74,91.78,42627.0,58.4787,58.4787,58.4277,58.4532,42627.0
2016-12-13 14:00:00,91.78,91.91,91.76,91.86,53967.0,58.4532,58.536,58.4404,58.5041,53967.0
2016-12-13 14:10:00,91.85,91.86,91.68,91.76,62559.0,58.4978,58.5041,58.3895,58.4404,62559.0
2016-12-13 14:20:00,91.76,91.81,91.73,91.75,47189.0,58.4404,58.4723,58.4213,58.4341,47189.0
2016-12-13 14:30:00,91.75,91.87,91.75,91.85,52723.0,58.4341,58.5105,58.4341,58.4978,52723.0
2016-12-13 14:40:00,91.85,91.99,91.83,91.97,73552.0,58.4978,58.5869,58.485,58.5742,73552.0
2016-12-13 14:50:00,91.98,92.05,91.9,91.98,92273.0,58.5806,58.6251,58.5296,58.5806,92273.0
2016-12-13 15:00:00,91.97,92.04,91.92,92.02,79472.0,58.5742,58.6188,58.5424,58.606,79472.0
2016-12-13 15:10:00,92.02,92.02,91.89,91.9,98594.0,58.606,58.606,58.5232,58.5296,98594.0
2016-12-13 15:20:00,91.9,92.04,91.89,92.03,103000.0,58.5296,58.6188,58.5232,58.6124,103000.0
2016-12-13 15:30:00,92.03,92.16,92.03,92.11,206668.0,58.6124,58.6952,58.6124,58.6634,206668.0
2016-12-13 15:40:00,92.11,92.13,92.04,92.06,137446.0,58.6634,58.6761,58.6188,58.6315,137446.0
2016-12-13 15:50:00,92.05,92.08,91.97,92.03,272010.0,58.6251,58.6443,58.5742,58.6124,272010.0
2016-12-14 09:30:00,92.26,92.63,92.1,92.24,164535.0,58.7589,58.9945,58.657,58.7462,164535.0
2016-12-14 09:40:00,92.2,92.21,91.9,92.1,76573.0,58.7207,58.727,58.5296,58.657,76573.0
2016-12-14 09:50:00,92.09,92.15,91.98,92.1,115198.0,58.6506,58.6888,58.5806,58.657,115198.0
2016-12-14 10:00:00,92.1,92.21,91.99,92.0,77559.0,58.657,58.727,58.5869,58.5933,77559.0
2016-12-14 10:10:00,92.0,92.0,91.87,91.9,103322.0,58.5933,58.5933,58.5105,58.5296,103322.0
2016-12-14 10:20:00,91.9,92.04,91.77,92.0,96405.0,58.5296,58.6188,58.4468,58.5933,96405.0
2016-12-14 10:30:00,92.01,92.07,91.9,91.97,97607.0,58.5997,58.6379,58.5296,58.5742,97607.0
2016-12-14 10:40:00,91.98,91.99,91.85,91.97,111371.0,58.5806,58.5869,58.4978,58.5742,111371.0
2016-12-14 10:50:00,91.97,92.0,91.86,91.87,102149.0,58.5742,58.5933,58.5041,58.5105,102149.0
2016-12-14 11:00:00,91.87,91.87,91.63,91.74,62744.0,58.5105,58.5105,58.3577,58.4277,62744.0
2016-12-14 11:10:00,91.74,91.82,91.69,91.71,67976.0,58.4277,58.4787,58.3959,58.4086,67976.0
2016-12-14 11:20:00,91.71,91.72,91.58,91.71,55679.0,58.4086,58.415,58.3258,58.4086,55679.0
2016-12-14 11:30:00,91.7,91.81,91.62,91.65,62985.0,58.4022,58.4723,58.3513,58.3704,62985.0
2016-12-14 11:40:00,91.65,91.73,91.58,91.59,79052.0,58.3704,58.4213,58.3258,58.3322,79052.0
2016-12-14 11:50:00,91.59,91.65,91.58,91.58,41299.0,58.3322,58.3704,58.3258,58.3258,41299.0
2016-12-14 12:00:00,91.59,91.64,91.57,91.63,77600.0,58.3322,58.364,58.3194,58.3577,77600.0
2016-12-14 12:10:00,91.63,91.65,91.6,91.63,50636.0,58.3577,58.3704,58.3385,58.3577,50636.0
2016-12-14 12:20:00,91.63,91.67,91.62,91.67,52835.0,58.3577,58.3831,58.3513,58.3831,52835.0
2016-12-14 12:30:00,91.65,91.89,91.65,91.88,48575.0,58.3704,58.5232,58.3704,58.5169,48575.0
2016-12-14 12:40:00,91.87,91.95,91.87,91.94,47899.0,58.5105,58.5615,58.5105,58.5551,47899.0
2016-12-14 12:50:00,91.94,92.04,91.92,92.0,47991.0,58.5551,58.6188,58.5424,58.5933,47991.0
2016-12-14 13:00:00,92.0,92.03,91.87,91.88,72201.0,58.5933,58.6124,58.5105,58.5169,72201.0
2016-12-14 13:10:00,91.88,91.9,91.84,91.89,34062.0,58.5169,58.5296,58.4914,58.5232,34062.0
2016-12-14 13:20:00,91.9,92.0,91.9,91.98,47775.0,58.5296,58.5933,58.5296,58.5806,47775.0
2016-12-14 13:30:00,91.98,92.01,91.89,91.9,51346.0,58.5806,58.5997,58.5232,58.5296,51346.0
2016-12-14 13:40:00,91.9,91.92,91.86,91.86,44047.0,58.5296,58.5424,58.5041,58.5041,44047.0
2016-12-14 13:50:00,91.87,91.91,91.77,91.79,47737.0,58.5105,58.536,58.4468,58.4596,47737.0
2016-12-14 14:00:00,91.79,91.79,91.0,91.16,169077.0,58.4596,58.4596,57.9564,58.0583,169077.0
2016-12-14 14:10:00,91.17,91.21,90.88,90.98,143529.0,58.0647,58.0902,57.88,57.9437,143529.0
2016-12-14 14:20:00,91.0,91.1,90.76,90.85,102883.0,57.9564,58.0201,57.8036,57.8609,102883.0
2016-12-14 14:30:00,90.87,91.06,90.87,91.0,126918.0,57.8736,57.9946,57.8736,57.9564,126918.0
2016-12-14 14:40:00,91.0,91.14,90.99,91.06,107967.0,57.9564,58.0456,57.95,57.9946,107967.0
2016-12-14 14:50:00,91.06,91.09,90.62,90.65,154889.0,57.9946,58.0137,57.7144,57.7335,154889.0
2016-12-14 15:00:00,90.65,90.77,90.39,90.41,139126.0,57.7335,57.8099,57.5679,57.5807,139126.0
2016-12-14 15:10:00,90.4,90.51,90.21,90.34,215368.0,57.5743,57.6443,57.4533,57.5361,215368.0
2016-12-14 15:20:00,90.36,90.61,90.34,90.6,162269.0,57.5488,57.708,57.5361,57.7017,162269.0
2016-12-14 15:30:00,90.58,90.95,90.57,90.87,167545.0,57.6889,57.9246,57.6826,57.8736,167545.0
2016-12-14 15:40:00,90.87,90.9,90.54,90.56,184174.0,57.8736,57.8927,57.6635,57.6762,184174.0
2016-12-14 15:50:00,90.56,90.77,90.34,90.72,760077.0,57.6762,57.8099,57.5361,57.7781,760077.0
2016-12-15 09:30:00,90.18,90.77,90.06,90.54,279629.0,57.4342,57.8099,57.3577,57.6635,279629.0
2016-12-15 09:40:00,90.54,90.54,90.07,90.21,93331.0,57.6635,57.6635,57.3641,57.4533,93331.0
2016-12-15 09:50:00,90.23,90.36,90.1,90.36,68894.0,57.466,57.5488,57.3832,57.5488,68894.0
2016-12-15 10:00:00,90.35,90.36,90.14,90.19,91981.0,57.5424,57.5488,57.4087,57.4405,91981.0
2016-12-15 10:10:00,90.19,90.3,90.07,90.3,112858.0,57.4405,57.5106,57.3641,57.5106,112858.0
2016-12-15 10:20:00,90.29,90.36,90.21,90.24,54533.0,57.5042,57.5488,57.4533,57.4724,54533.0
2016-12-15 10:30:00,90.24,90.33,90.16,90.31,149383.0,57.4724,57.5297,57.4214,57.517,149383.0
2016-12-15 10:40:00,90.3,90.31,90.12,90.13,158614.0,57.5106,57.517,57.396,57.4023,158614.0
2016-12-15 10:50:00,90.14,90.28,90.09,90.27,97059.0,57.4087,57.4979,57.3769,57.4915,97059.0
2016-12-15 11:00:00,90.27,90.3,90.15,90.16,115697.0,57.4915,57.5106,57.4151,57.4214,115697.0
2016-12-15 11:10:00,90.16,90.23,90.15,90.19,94896.0,57.4214,57.466,57.4151,57.4405,94896.0
2016-12-15 11:20:00,90.2,90.28,90.13,90.14,138951.0,57.4469,57.4979,57.4023,57.4087,138951.0
2016-12-15 11:30:00,90.14,90.22,90.08,90.16,104758.0,57.4087,57.4596,57.3705,57.4214,104758.0
2016-12-15 11:40:00,90.16,90.17,90.03,90.08,72525.0,57.4214,57.4278,57.3386,57.3705,72525.0
2016-12-15 11:50:00,90.08,90.09,89.94,90.04,153408.0,57.3705,57.3769,57.2813,57.345,153408.0
2016-12-15 12:00:00,90.04,90.04,89.88,90.02,167302.0,57.345,57.345,57.2431,57.3323,167302.0
2016-12-15 12:10:00,90.02,90.17,89.9,89.9,129999.0,57.3323,57.4278,57.2558,57.2558,129999.0
2016-12-15 12:20:00,89.91,89.91,89.77,89.77,96607.0,57.2622,57.2622,57.1731,57.1731,96607.0
2016-12-15 12:30:00,89.77,89.88,89.75,89.8,93869.0,57.1731,57.2431,57.1603,57.1922,93869.0
2016-12-15 12:40:00,89.79,90.0,89.78,90.0,95801.0,57.1858,57.3195,57.1794,57.3195,95801.0
2016-12-15 12:50:00,90.0,90.14,89.97,90.08,91819.0,57.3195,57.4087,57.3004,57.3705,91819.0
2016-12-15 13:00:00,90.08,90.16,90.04,90.09,99069.0,57.3705,57.4214,57.345,57.3769,99069.0
2016-12-15 13:10:00,90.1,90.11,90.04,90.11,64280.0,57.3832,57.3896,57.345,57.3896,64280.0
2016-12-15 13:20:00,90.1,90.1,90.05,90.07,45692.0,57.3832,57.3832,57.3514,57.3641,45692.0
2016-12-15 13:30:00,90.07,90.09,90.04,90.05,57345.0,57.3641,57.3769,57.345,57.3514,57345.0
2016-12-15 13:40:00,90.04,90.12,90.04,90.05,58679.0,57.345,57.396,57.345,57.3514,58679.0
2016-12-15 13:50:00,90.06,90.09,89.92,89.94,101622.0,57.3577,57.3769,57.2686,57.2813,101622.0
2016-12-15 14:00:00,89.93,90.08,89.9,90.05,62956.0,57.275,57.3705,57.2558,57.3514,62956.0
2016-12-15 14:10:00,90.04,90.05,89.93,90.01,74276.0,57.345,57.3514,57.275,57.3259,74276.0
2016-12-15 14:20:00,90.0,90.02,89.88,90.02,72368.0,57.3195,57.3323,57.2431,57.3323,72368.0
2016-12-15 14:30:00,90.02,90.09,89.98,90.05,66293.0,57.3323,57.3769,57.3068,57.3514,66293.0
2016-12-15 14:40:00,90.04,90.06,89.94,89.95,83387.0,57.345,57.3577,57.2813,57.2877,83387.0
2016-12-15 14:50:00,89.94,90.05,89.86,89.86,79310.0,57.2813,57.3514,57.2304,57.2304,79310.0
2016-12-15 15:00:00,89.86,89.95,89.84,89.85,84329.0,57.2304,57.2877,57.2176,57.224,84329.0
2016-12-15 15:10:00,89.86,89.91,89.84,89.88,92106.0,57.2304,57.2622,57.2176,57.2431,92106.0
2016-12-15 15:20:00,89.89,89.98,89.88,89.89,104113.0,57.2495,57.3068,57.2431,57.2495,104113.0
2016-12-15 15:30:00,89.9,89.99,89.86,89.93,174846.0,57.2558,57.3132,57.2304,57.275,174846.0
2016-12-15 15:40:00,89.92,90.08,89.9,89.95,195174.0,57.2686,57.3705,57.2558,57.2877,195174.0
2016-12-15 15:50:00,89.95,90.0,89.85,89.89,409986.0,57.2877,57.3195,57.224,57.2495,409986.0
2016-12-16 09:30:00,90.08,90.08,89.65,89.66,1327854.0,57.3705,57.3705,57.0966,57.103,1327854.0
2016-12-16 09:40:00,89.65,90.2,89.62,90.2,126181.0,57.0966,57.4469,57.0775,57.4469,126181.0
2016-12-16 09:50:00,90.21,90.32,90.11,90.24,98345.0,57.4533,57.5233,57.3896,57.4724,98345.0
2016-12-16 10:00:00,90.23,90.35,90.21,90.27,66323.0,57.466,57.5424,57.4533,57.4915,66323.0
2016-12-16 10:10:00,90.27,90.28,90.22,90.26,58987.0,57.4915,57.4979,57.4596,57.4851,58987.0
2016-12-16 10:20:00,90.27,90.3,90.21,90.24,52052.0,57.4915,57.5106,57.4533,57.4724,52052.0
2016-12-16 10:30:00,90.25,90.53,90.23,90.52,59456.0,57.4788,57.6571,57.466,57.6507,59456.0
2016-12-16 10:40:00,90.52,90.54,90.29,90.29,67034.0,57.6507,57.6635,57.5042,57.5042,67034.0
2016-12-16 10:50:00,90.28,90.44,90.24,90.44,50410.0,57.4979,57.5998,57.4724,57.5998,50410.0
2016-12-16 11:00:00,90.44,90.46,90.25,90.34,59239.0,57.5998,57.6125,57.4788,57.5361,59239.0
2016-12-16 11:10:00,90.33,90.45,90.33,90.43,28329.0,57.5297,57.6061,57.5297,57.5934,28329.0
2016-12-16 11:20:00,90.42,90.56,90.38,90.49,90701.0,57.587,57.6762,57.5616,57.6316,90701.0
2016-12-16 11:30:00,90.5,90.79,90.49,90.76,82524.0,57.638,57.8227,57.6316,57.8036,82524.0
2016-12-16 11:40:00,90.77,90.89,90.76,90.86,78859.0,57.8099,57.8864,57.8036,57.8673,78859.0
2016-12-16 11:50:00,90.86,90.94,90.85,90.9,67686.0,57.8673,57.9182,57.8609,57.8927,67686.0
2016-12-16 12:00:00,90.91,91.08,90.89,91.07,84908.0,57.8991,58.0074,57.8864,58.001,84908.0
2016-12-16 12:10:00,91.08,91.21,91.05,91.06,88566.0,58.0074,58.0902,57.9883,57.9946,88566.0
2016-12-16 12:20:00,91.06,91.12,91.01,91.06,76800.0,57.9946,58.0328,57.9628,57.9946,76800.0
2016-12-16 12:30:00,91.06,91.13,91.02,91.09,72596.0,57.9946,58.0392,57.9692,58.0137,72596.0
2016-12-16 12:40:00,91.09,91.1,90.97,91.08,58043.0,58.0137,58.0201,57.9373,58.0074,58043.0
2016-12-16 12:50:00,91.08,91.14,91.0,91.13,59112.0,58.0074,58.0456,57.9564,58.0392,59112.0
2016-12-16 13:00:00,91.14,91.14,91.04,91.07,46164.0,58.0456,58.0456,57.9819,58.001,46164.0
2016-12-16 13:10:00,91.06,91.1,91.04,91.07,37481.0,57.9946,58.0201,57.9819,58.001,37481.0
2016-12-16 13:20:00,91.07,91.16,91.06,91.12,57158.0,58.001,58.0583,57.9946,58.0328,57158.0
2016-12-16 13:30:00,91.12,91.14,91.08,91.11,48559.0,58.0328,58.0456,58.0074,58.0265,48559.0
2016-12-16 13:40:00,91.11,91.11,91.04,91.08,38824.0,58.0265,58.0265,57.9819,58.0074,38824.0
2016-12-16 13:50:00,91.09,91.13,91.06,91.13,96337.0,58.0137,58.0392,57.9946,58.0392,96337.0
2016-12-16 14:00:00,91.13,91.24,91.1,91.22,60608.0,58.0392,58.1093,58.0201,58.0965,60608.0
2016-12-16 14:10:00,91.22,91.24,91.06,91.06,55843.0,58.0965,58.1093,57.9946,57.9946,55843.0
2016-12-16 14:20:00,91.06,91.18,91.06,91.15,93709.0,57.9946,58.0711,57.9946,58.052,93709.0
2016-12-16 14:30:00,91.14,91.14,91.04,91.06,63558.0,58.0456,58.0456,57.9819,57.9946,63558.0
2016-12-16 14:40:00,91.05,91.15,91.04,91.11,52109.0,57.9883,58.052,57.9819,58.0265,52109.0
2016-12-16 14:50:00,91.1,91.2,91.05,91.12,47732.0,58.0201,58.0838,57.9883,58.0328,47732.0
2016-12-16 15:00:00,91.12,91.17,91.07,91.08,79017.0,58.0328,58.0647,58.001,58.0074,79017.0
2016-12-16 15:10:00,91.07,91.16,91.02,91.02,77535.0,58.001,58.0583,57.9692,57.9692,77535.0
2016-12-16 15:20:00,91.02,91.09,90.96,91.08,73181.0,57.9692,58.0137,57.9309,58.0074,73181.0
2016-12-16 15:30:00,91.08,91.15,91.06,91.13,89903.0,58.0074,58.052,57.9946,58.0392,89903.0
2016-12-16 15:40:00,91.12,91.23,91.01,91.2,206184.0,58.0328,58.1029,57.9628,58.0838,206184.0
2016-12-16 15:50:00,91.2,91.43,91.08,91.31,686170.0,58.0838,58.2303,58.0074,58.1539,686170.0
2016-12-19 09:30:00,91.55,91.55,90.79,90.85,120036.0,58.3067,58.3067,57.8227,57.8609,120036.0
2016-12-19 09:40:00,90.86,91.19,90.86,91.15,91959.0,57.8673,58.0774,57.8673,58.052,91959.0
2016-12-19 09:50:00,91.15,91.21,90.99,91.04,91682.0,58.052,58.0902,57.95,57.9819,91682.0
2016-12-19 10:00:00,91.06,91.3,91.03,91.13,64743.0,57.9946,58.1475,57.9755,58.0392,64743.0
2016-12-19 10:10:00,91.12,91.12,90.87,90.87,82324.0,58.0328,58.0328,57.8736,57.8736,82324.0
2016-12-19 10:20:00,90.87,90.98,90.84,90.86,88980.0,57.8736,57.9437,57.8545,57.8673,88980.0
2016-12-19 10:30:00,90.86,90.89,90.73,90.87,107800.0,57.8673,57.8864,57.7845,57.8736,107800.0
2016-12-19 10:40:00,90.87,90.99,90.81,90.85,109872.0,57.8736,57.95,57.8354,57.8609,109872.0
2016-12-19 10:50:00,90.86,90.87,90.75,90.76,48453.0,57.8673,57.8736,57.7972,57.8036,48453.0
2016-12-19 11:00:00,90.77,90.81,90.69,90.77,67922.0,57.8099,57.8354,57.759,57.8099,67922.0
2016-12-19 11:10:00,90.77,90.85,90.74,90.85,62223.0,57.8099,57.8609,57.7908,57.8609,62223.0
2016-12-19 11:20:00,90.86,91.1,90.85,91.03,58057.0,57.8673,58.0201,57.8609,57.9755,58057.0
2016-12-19 11:30:00,91.03,91.05,90.91,90.92,67013.0,57.9755,57.9883,57.8991,57.9055,67013.0
2016-12-19 11:40:00,90.92,91.02,90.89,91.01,48053.0,57.9055,57.9692,57.8864,57.9628,48053.0
2016-12-19 11:50:00,91.0,91.11,90.95,91.09,58202.0,57.9564,58.0265,57.9246,58.0137,58202.0
2016-12-19 12:00:00,91.09,91.13,91.04,91.12,46349.0,58.0137,58.0392,57.9819,58.0328,46349.0
2016-12-19 12:10:00,91.1,91.14,91.02,91.04,61321.0,58.0201,58.0456,57.9692,57.9819,61321.0
2016-12-19 12:20:00,91.05,91.08,90.95,91.02,52624.0,57.9883,58.0074,57.9246,57.9692,52624.0
2016-12-19 12:30:00,91.02,91.14,91.02,91.13,53620.0,57.9692,58.0456,57.9692,58.0392,53620.0
2016-12-19 12:40:00,91.12,91.19,91.09,91.19,103262.0,58.0328,58.0774,58.0137,58.0774,103262.0
2016-12-19 12:50:00,91.2,91.2,91.12,91.19,30272.0,58.0838,58.0838,58.0328,58.0774,30272.0
2016-12-19 13:00:00,91.18,91.25,91.17,91.18,47327.0,58.0711,58.1156,58.0647,58.0711,47327.0
2016-12-19 13:10:00,91.18,91.21,91.12,91.2,31352.0,58.0711,58.0902,58.0328,58.0838,31352.0
2016-12-19 13:20:00,91.2,91.42,91.18,91.38,89362.0,58.0838,58.2239,58.0711,58.1984,89362.0
2016-12-19 13:30:00,91.37,91.41,91.23,91.26,87259.0,58.1921,58.2175,58.1029,58.122,87259.0
2016-12-19 13:40:00,91.26,91.34,91.22,91.32,44219.0,58.122,58.173,58.0965,58.1602,44219.0
2016-12-19 13:50:00,91.33,91.36,91.3,91.34,43877.0,58.1666,58.1857,58.1475,58.173,43877.0
2016-12-19 14:00:00,91.33,91.41,91.26,91.27,66704.0,58.1666,58.2175,58.122,58.1284,66704.0
2016-12-19 14:10:00,91.27,91.34,91.23,91.34,54094.0,58.1284,58.173,58.1029,58.173,54094.0
2016-12-19 14:20:00,91.33,91.33,91.23,91.3,43447.0,58.1666,58.1666,58.1029,58.1475,43447.0
2016-12-19 14:30:00,91.29,91.3,91.23,91.25,45380.0,58.1411,58.1475,58.1029,58.1156,45380.0
2016-12-19 14:40:00,91.25,91.41,91.24,91.37,65674.0,58.1156,58.2175,58.1093,58.1921,65674.0
2016-12-19 14:50:00,91.37,91.4,91.35,91.39,43190.0,58.1921,58.2112,58.1793,58.2048,43190.0
2016-12-19 15:00:00,91.39,91.45,91.38,91.44,74398.0,58.2048,58.243,58.1984,58.2366,74398.0
2016-12-19 15:10:00,91.44,91.45,91.33,91.34,89043.0,58.2366,58.243,58.1666,58.173,89043.0
2016-12-19 15:20:00,91.34,91.45,91.29,91.44,97949.0,58.173,58.243,58.1411,58.2366,97949.0
2016-12-19 15:30:00,91.44,91.48,91.41,91.43,116042.0,58.2366,58.2621,58.2175,58.2303,116042.0
2016-12-19 15:40:00,91.43,91.48,91.38,91.42,173422.0,58.2303,58.2621,58.1984,58.2239,173422.0
2016-12-19 15:50:00,91.42,91.49,91.38,91.48,273490.0,58.2239,58.2685,58.1984,58.2621,273490.0
2016-12-20 09:30:00,90.13,90.28,88.9,89.42,369111.0,58.0605,58.1572,57.2682,57.6032,369111.0
2016-12-20 09:40:00,89.41,89.9,89.23,89.89,78571.0,57.5967,57.9124,57.4808,57.9059,78571.0
2016-12-20 09:50:00,89.9,90.03,89.62,89.67,82717.0,57.9124,57.9961,57.732,57.7642,82717.0
2016-12-20 10:00:00,89.67,89.81,89.65,89.76,86794.0,57.7642,57.8544,57.7513,57.8222,86794.0
2016-12-20 10:10:00,89.77,89.88,89.73,89.81,61127.0,57.8286,57.8995,57.8029,57.8544,61127.0
2016-12-20 10:20:00,89.8,89.91,89.79,89.88,101228.0,57.8479,57.9188,57.8415,57.8995,101228.0
2016-12-20 10:30:00,89.87,89.98,89.83,89.89,53791.0,57.893,57.9639,57.8673,57.9059,53791.0
2016-12-20 10:40:00,89.9,90.1,89.88,90.08,91109.0,57.9124,58.0412,57.8995,58.0283,91109.0
2016-12-20 10:50:00,90.08,90.28,90.07,90.23,140374.0,58.0283,58.1572,58.0219,58.1249,140374.0
2016-12-20 11:00:00,90.23,90.31,90.18,90.27,93943.0,58.1249,58.1765,58.0927,58.1507,93943.0
2016-12-20 11:10:00,90.3,90.42,90.27,90.38,111462.0,58.17,58.2473,58.1507,58.2216,111462.0
2016-12-20 11:20:00,90.38,90.43,90.24,90.25,94755.0,58.2216,58.2538,58.1314,58.1378,94755.0
2016-12-20 11:30:00,90.25,90.33,90.16,90.31,103971.0,58.1378,58.1894,58.0799,58.1765,103971.0
2016-12-20 11:40:00,90.31,90.53,90.3,90.49,79787.0,58.1765,58.3182,58.17,58.2924,79787.0
2016-12-20 11:50:00,90.48,90.49,90.39,90.43,81060.0,58.286,58.2924,58.228,58.2538,81060.0
2016-12-20 12:00:00,90.43,90.47,90.4,90.45,63263.0,58.2538,58.2795,58.2345,58.2667,63263.0
2016-12-20 12:10:00,90.46,90.46,90.36,90.41,48726.0,58.2731,58.2731,58.2087,58.2409,48726.0
2016-12-20 12:20:00,90.41,90.45,90.33,90.41,60847.0,58.2409,58.2667,58.1894,58.2409,60847.0
2016-12-20 12:30:00,90.41,90.49,90.4,90.47,62928.0,58.2409,58.2924,58.2345,58.2795,62928.0
2016-12-20 12:40:00,90.47,90.51,90.42,90.49,52935.0,58.2795,58.3053,58.2473,58.2924,52935.0
2016-12-20 12:50:00,90.5,90.51,90.42,90.44,66919.0,58.2989,58.3053,58.2473,58.2602,66919.0
2016-12-20 13:00:00,90.44,90.44,90.34,90.34,47517.0,58.2602,58.2602,58.1958,58.1958,47517.0
2016-12-20 13:10:00,90.35,90.38,90.29,90.33,45972.0,58.2022,58.2216,58.1636,58.1894,45972.0
2016-12-20 13:20:00,90.33,90.35,90.26,90.27,51407.0,58.1894,58.2022,58.1443,58.1507,51407.0
2016-12-20 13:30:00,90.26,90.31,90.26,90.29,29360.0,58.1443,58.1765,58.1443,58.1636,29360.0
2016-12-20 13:40:00,90.28,90.29,90.21,90.23,49762.0,58.1572,58.1636,58.1121,58.1249,49762.0
2016-12-20 13:50:00,90.22,90.27,90.19,90.23,50669.0,58.1185,58.1507,58.0992,58.1249,50669.0
2016-12-20 14:00:00,90.23,90.26,90.18,90.25,36140.0,58.1249,58.1443,58.0927,58.1378,36140.0
2016-12-20 14:10:00,90.25,90.27,90.17,90.24,44202.0,58.1378,58.1507,58.0863,58.1314,44202.0
2016-12-20 14:20:00,90.24,90.24,90.16,90.19,42140.0,58.1314,58.1314,58.0799,58.0992,42140.0
2016-12-20 14:30:00,90.19,90.26,90.14,90.23,45485.0,58.0992,58.1443,58.067,58.1249,45485.0
2016-12-20 14:40:00,90.24,90.32,90.22,90.22,35584.0,58.1314,58.1829,58.1185,58.1185,35584.0
2016-12-20 14:50:00,90.22,90.29,90.2,90.28,66636.0,58.1185,58.1636,58.1056,58.1572,66636.0
2016-12-20 15:00:00,90.28,90.33,90.28,90.32,46446.0,58.1572,58.1894,58.1572,58.1829,46446.0
2016-12-20 15:10:00,90.33,90.49,90.31,90.48,90194.0,58.1894,58.2924,58.1765,58.286,90194.0
2016-12-20 15:20:00,90.48,90.54,90.43,90.52,91321.0,58.286,58.3246,58.2538,58.3118,91321.0
2016-12-20 15:30:00,90.52,90.58,90.49,90.51,99471.0,58.3118,58.3504,58.2924,58.3053,99471.0
2016-12-20 15:40:00,90.5,90.56,90.43,90.51,137484.0,58.2989,58.3375,58.2538,58.3053,137484.0
2016-12-20 15:50:00,90.51,90.73,90.48,90.7,362591.0,58.3053,58.447,58.286,58.4277,362591.0
2016-12-21 09:30:00,90.76,91.3,90.64,91.26,151839.0,58.4664,58.8142,58.3891,58.7885,151839.0
2016-12-21 09:40:00,91.24,91.35,91.13,91.3,94907.0,58.7756,58.8464,58.7047,58.8142,94907.0
2016-12-21 09:50:00,91.34,91.46,91.31,91.46,81357.0,58.84,58.9173,58.8207,58.9173,81357.0
2016-12-21 10:00:00,91.46,91.46,91.23,91.36,68824.0,58.9173,58.9173,58.7691,58.8529,68824.0
2016-12-21 10:10:00,91.35,91.42,91.28,91.34,65576.0,58.8464,58.8915,58.8013,58.84,65576.0
2016-12-21 10:20:00,91.34,91.46,91.26,91.4,84606.0,58.84,58.9173,58.7885,58.8786,84606.0
2016-12-21 10:30:00,91.4,91.46,91.33,91.4,57228.0,58.8786,58.9173,58.8335,58.8786,57228.0
2016-12-21 10:40:00,91.39,91.42,91.26,91.31,69126.0,58.8722,58.8915,58.7885,58.8207,69126.0
2016-12-21 10:50:00,91.3,91.35,91.24,91.27,48483.0,58.8142,58.8464,58.7756,58.7949,48483.0
2016-12-21 11:00:00,91.27,91.35,91.18,91.2,72383.0,58.7949,58.8464,58.7369,58.7498,72383.0
2016-12-21 11:10:00,91.2,91.25,91.11,91.12,84549.0,58.7498,58.782,58.6918,58.6983,84549.0
2016-12-21 11:20:00,91.11,91.3,91.07,91.3,72680.0,58.6918,58.8142,58.6661,58.8142,72680.0
2016-12-21 11:30:00,91.29,91.5,91.26,91.49,65900.0,58.8078,58.9431,58.7885,58.9366,65900.0
2016-12-21 11:40:00,91.49,91.66,91.45,91.63,90935.0,58.9366,59.0461,58.9109,59.0268,90935.0
2016-12-21 11:50:00,91.64,91.69,91.48,91.51,111685.0,59.0332,59.0655,58.9302,58.9495,111685.0
2016-12-21 12:00:00,91.51,91.53,91.38,91.52,51432.0,58.9495,58.9624,58.8658,58.9559,51432.0
2016-12-21 12:10:00,91.53,91.6,91.38,91.41,76810.0,58.9624,59.0075,58.8658,58.8851,76810.0
2016-12-21 12:20:00,91.42,91.48,91.37,91.4,80139.0,58.8915,58.9302,58.8593,58.8786,80139.0
2016-12-21 12:30:00,91.39,91.47,91.37,91.44,63374.0,58.8722,58.9237,58.8593,58.9044,63374.0
2016-12-21 12:40:00,91.43,91.44,91.3,91.3,46024.0,58.898,58.9044,58.8142,58.8142,46024.0
2016-12-21 12:50:00,91.3,91.3,91.25,91.3,25116.0,58.8142,58.8142,58.782,58.8142,25116.0
2016-12-21 13:00:00,91.31,91.34,91.24,91.24,43366.0,58.8207,58.84,58.7756,58.7756,43366.0
2016-12-21 13:10:00,91.24,91.26,91.17,91.17,51486.0,58.7756,58.7885,58.7305,58.7305,51486.0
2016-12-21 13:20:00,91.17,91.24,91.12,91.19,55060.0,58.7305,58.7756,58.6983,58.7434,55060.0
2016-12-21 13:30:00,91.19,91.26,91.18,91.24,33409.0,58.7434,58.7885,58.7369,58.7756,33409.0
2016-12-21 13:40:00,91.24,91.31,91.18,91.27,62116.0,58.7756,58.8207,58.7369,58.7949,62116.0
2016-12-21 13:50:00,91.27,91.35,91.27,91.31,49418.0,58.7949,58.8464,58.7949,58.8207,49418.0
2016-12-21 14:00:00,91.31,91.43,91.3,91.37,55524.0,58.8207,58.898,58.8142,58.8593,55524.0
2016-12-21 14:10:00,91.36,91.38,91.27,91.36,55177.0,58.8529,58.8658,58.7949,58.8529,55177.0
2016-12-21 14:20:00,91.36,91.45,91.34,91.38,58339.0,58.8529,58.9109,58.84,58.8658,58339.0
2016-12-21 14:30:00,91.37,91.42,91.28,91.33,44051.0,58.8593,58.8915,58.8013,58.8335,44051.0
2016-12-21 14:40:00,91.34,91.34,91.24,91.27,61442.0,58.84,58.84,58.7756,58.7949,61442.0
2016-12-21 14:50:00,91.27,91.36,91.21,91.35,81725.0,58.7949,58.8529,58.7562,58.8464,81725.0
2016-12-21 15:00:00,91.34,91.36,91.24,91.27,102377.0,58.84,58.8529,58.7756,58.7949,102377.0
2016-12-21 15:10:00,91.27,91.39,91.26,91.27,78960.0,58.7949,58.8722,58.7885,58.7949,78960.0
2016-12-21 15:20:00,91.28,91.33,91.18,91.26,64910.0,58.8013,58.8335,58.7369,58.7885,64910.0
2016-12-21 15:30:00,91.26,91.28,91.14,91.15,96838.0,58.7885,58.8013,58.7112,58.7176,96838.0
2016-12-21 15:40:00,91.14,91.24,91.14,91.23,118484.0,58.7112,58.7756,58.7112,58.7691,118484.0
2016-12-21 15:50:00,91.23,91.32,91.16,91.3,438780.0,58.7691,58.8271,58.724,58.8142,438780.0
2016-12-22 09:30:00,91.01,91.09,90.76,90.96,126257.0,58.6274,58.6789,58.4664,58.5952,126257.0
2016-12-22 09:40:00,90.98,91.05,90.91,91.0,86932.0,58.6081,58.6532,58.563,58.621,86932.0
2016-12-22 09:50:00,90.98,91.14,90.98,91.06,44621.0,58.6081,58.7112,58.6081,58.6596,44621.0
2016-12-22 10:00:00,91.05,91.19,91.02,91.19,54551.0,58.6532,58.7434,58.6339,58.7434,54551.0
2016-12-22 10:10:00,91.16,91.26,91.11,91.26,65015.0,58.724,58.7885,58.6918,58.7885,65015.0
2016-12-22 10:20:00,91.25,91.31,91.22,91.31,43058.0,58.782,58.8207,58.7627,58.8207,43058.0
2016-12-22 10:30:00,91.3,91.33,91.26,91.29,48569.0,58.8142,58.8335,58.7885,58.8078,48569.0
2016-12-22 10:40:00,91.3,91.4,91.28,91.37,48883.0,58.8142,58.8786,58.8013,58.8593,48883.0
2016-12-22 10:50:00,91.35,91.4,91.3,91.32,49140.0,58.8464,58.8786,58.8142,58.8271,49140.0
2016-12-22 11:00:00,91.32,91.33,91.29,91.3,61974.0,58.8271,58.8335,58.8078,58.8142,61974.0
2016-12-22 11:10:00,91.3,91.35,91.27,91.33,36805.0,58.8142,58.8464,58.7949,58.8335,36805.0
2016-12-22 11:20:00,91.33,91.42,91.33,91.38,38117.0,58.8335,58.8915,58.8335,58.8658,38117.0
2016-12-22 11:30:00,91.38,91.43,91.34,91.41,55426.0,58.8658,58.898,58.84,58.8851,55426.0
2016-12-22 11:40:00,91.41,91.42,91.38,91.41,54324.0,58.8851,58.8915,58.8658,58.8851,54324.0
2016-12-22 11:50:00,91.42,91.48,91.4,91.48,55182.0,58.8915,58.9302,58.8786,58.9302,55182.0
2016-12-22 12:00:00,91.47,91.49,91.44,91.45,68926.0,58.9237,58.9366,58.9044,58.9109,68926.0
2016-12-22 12:10:00,91.45,91.53,91.44,91.52,53022.0,58.9109,58.9624,58.9044,58.9559,53022.0
2016-12-22 12:20:00,91.51,91.52,91.48,91.5,38966.0,58.9495,58.9559,58.9302,58.9431,38966.0
2016-12-22 12:30:00,91.5,91.5,91.44,91.47,29085.0,58.9431,58.9431,58.9044,58.9237,29085.0
2016-12-22 12:40:00,91.47,91.53,91.45,91.52,56203.0,58.9237,58.9624,58.9109,58.9559,56203.0
2016-12-22 12:50:00,91.53,91.55,91.51,91.51,42446.0,58.9624,58.9753,58.9495,58.9495,42446.0
2016-12-22 13:00:00,91.52,91.58,91.48,91.56,37903.0,58.9559,58.9946,58.9302,58.9817,37903.0
2016-12-22 13:10:00,91.55,91.58,91.54,91.57,43736.0,58.9753,58.9946,58.9688,58.9882,43736.0
2016-12-22 13:20:00,91.56,91.59,91.53,91.54,27072.0,58.9817,59.001,58.9624,58.9688,27072.0
2016-12-22 13:30:00,91.54,91.56,91.5,91.51,36827.0,58.9688,58.9817,58.9431,58.9495,36827.0
2016-12-22 13:40:00,91.51,91.6,91.49,91.57,49654.0,58.9495,59.0075,58.9366,58.9882,49654.0
2016-12-22 13:50:00,91.57,91.63,91.56,91.63,45927.0,58.9882,59.0268,58.9817,59.0268,45927.0
2016-12-22 14:00:00,91.63,91.65,91.62,91.63,33485.0,59.0268,59.0397,59.0204,59.0268,33485.0
2016-12-22 14:10:00,91.63,91.64,91.53,91.56,62772.0,59.0268,59.0332,58.9624,58.9817,62772.0
2016-12-22 14:20:00,91.55,91.56,91.49,91.5,65778.0,58.9753,58.9817,58.9366,58.9431,65778.0
2016-12-22 14:30:00,91.5,91.56,91.44,91.52,50315.0,58.9431,58.9817,58.9044,58.9559,50315.0
2016-12-22 14:40:00,91.52,91.54,91.48,91.5,63065.0,58.9559,58.9688,58.9302,58.9431,63065.0
2016-12-22 14:50:00,91.5,91.53,91.47,91.53,49285.0,58.9431,58.9624,58.9237,58.9624,49285.0
2016-12-22 15:00:00,91.53,91.57,91.52,91.56,40303.0,58.9624,58.9882,58.9559,58.9817,40303.0
2016-12-22 15:10:00,91.57,91.57,91.5,91.54,46187.0,58.9882,58.9882,58.9431,58.9688,46187.0
2016-12-22 15:20:00,91.54,91.58,91.52,91.56,61495.0,58.9688,58.9946,58.9559,58.9817,61495.0
2016-12-22 15:30:00,91.57,91.59,91.48,91.58,84004.0,58.9882,59.001,58.9302,58.9946,84004.0
2016-12-22 15:40:00,91.58,91.63,91.57,91.59,135361.0,58.9946,59.0268,58.9882,59.001,135361.0
2016-12-22 15:50:00,91.59,91.67,91.55,91.6,217044.0,59.001,59.0526,58.9753,59.0075,217044.0
2016-12-23 09:30:00,91.73,91.74,91.33,91.44,104874.0,59.0912,59.0977,58.8335,58.9044,104874.0
2016-12-23 09:40:00,91.45,91.5,91.35,91.39,75330.0,58.9109,58.9431,58.8464,58.8722,75330.0
2016-12-23 09:50:00,91.39,91.73,91.35,91.55,106806.0,58.8722,59.0912,58.8464,58.9753,106806.0
2016-12-23 10:00:00,91.54,91.66,91.44,91.51,68106.0,58.9688,59.0461,58.9044,58.9495,68106.0
2016-12-23 10:10:00,91.52,91.6,91.41,91.59,57138.0,58.9559,59.0075,58.8851,59.001,57138.0
2016-12-23 10:20:00,91.59,91.64,91.46,91.46,61299.0,59.001,59.0332,58.9173,58.9173,61299.0
2016-12-23 10:30:00,91.48,91.55,91.41,91.44,113182.0,58.9302,58.9753,58.8851,58.9044,113182.0
2016-12-23 10:40:00,91.44,91.51,91.38,91.41,42064.0,58.9044,58.9495,58.8658,58.8851,42064.0
2016-12-23 10:50:00,91.42,91.49,91.35,91.44,42674.0,58.8915,58.9366,58.8464,58.9044,42674.0
2016-12-23 11:00:00,91.44,91.52,91.41,91.48,48413.0,58.9044,58.9559,58.8851,58.9302,48413.0
2016-12-23 11:10:00,91.46,91.48,91.36,91.46,88174.0,58.9173,58.9302,58.8529,58.9173,88174.0
2016-12-23 11:20:00,91.45,91.46,91.4,91.42,42508.0,58.9109,58.9173,58.8786,58.8915,42508.0
2016-12-23 11:30:00,91.42,91.5,91.38,91.47,61335.0,58.8915,58.9431,58.8658,58.9237,61335.0
2016-12-23 11:40:00,91.47,91.48,91.41,91.46,40138.0,58.9237,58.9302,58.8851,58.9173,40138.0
2016-12-23 11:50:00,91.47,91.5,91.41,91.44,26499.0,58.9237,58.9431,58.8851,58.9044,26499.0
2016-12-23 12:00:00,91.44,91.46,91.38,91.41,27507.0,58.9044,58.9173,58.8658,58.8851,27507.0
2016-12-23 12:10:00,91.4,91.41,91.34,91.38,24722.0,58.8786,58.8851,58.84,58.8658,24722.0
2016-12-23 12:20:00,91.37,91.38,91.32,91.37,21967.0,58.8593,58.8658,58.8271,58.8593,21967.0
2016-12-23 12:30:00,91.36,91.37,91.28,91.31,21139.0,58.8529,58.8593,58.8013,58.8207,21139.0
2016-12-23 12:40:00,91.31,91.36,91.31,91.36,22844.0,58.8207,58.8529,58.8207,58.8529,22844.0
2016-12-23 12:50:00,91.35,91.4,91.34,91.4,24278.0,58.8464,58.8786,58.84,58.8786,24278.0
2016-12-23 13:00:00,91.39,91.39,91.33,91.38,20923.0,58.8722,58.8722,58.8335,58.8658,20923.0
2016-12-23 13:10:00,91.37,91.4,91.34,91.4,14381.0,58.8593,58.8786,58.84,58.8786,14381.0
2016-12-23 13:20:00,91.4,91.41,91.33,91.36,21400.0,58.8786,58.8851,58.8335,58.8529,21400.0
2016-12-23 13:30:00,91.37,91.45,91.37,91.45,25725.0,58.8593,58.9109,58.8593,58.9109,25725.0
2016-12-23 13:40:00,91.44,91.56,91.43,91.56,45299.0,58.9044,58.9817,58.898,58.9817,45299.0
2016-12-23 13:50:00,91.56,91.58,91.52,91.55,19021.0,58.9817,58.9946,58.9559,58.9753,19021.0
2016-12-23 14:00:00,91.55,91.56,91.51,91.51,15423.0,58.9753,58.9817,58.9495,58.9495,15423.0
2016-12-23 14:10:00,91.51,91.54,91.45,91.54,39668.0,58.9495,58.9688,58.9109,58.9688,39668.0
2016-12-23 14:20:00,91.54,91.55,91.43,91.47,27795.0,58.9688,58.9753,58.898,58.9237,27795.0
2016-12-23 14:30:00,91.48,91.48,91.4,91.43,36086.0,58.9302,58.9302,58.8786,58.898,36086.0
2016-12-23 14:40:00,91.42,91.43,91.38,91.43,31695.0,58.8915,58.898,58.8658,58.898,31695.0
2016-12-23 14:50:00,91.43,91.45,91.41,91.42,30957.0,58.898,58.9109,58.8851,58.8915,30957.0
2016-12-23 15:00:00,91.41,91.43,91.37,91.4,53348.0,58.8851,58.898,58.8593,58.8786,53348.0
2016-12-23 15:10:00,91.4,91.41,91.38,91.41,29349.0,58.8786,58.8851,58.8658,58.8851,29349.0
2016-12-23 15:20:00,91.4,91.41,91.37,91.38,38151.0,58.8786,58.8851,58.8593,58.8658,38151.0
2016-12-23 15:30:00,91.39,91.49,91.35,91.48,44389.0,58.8722,58.9366,58.8464,58.9302,44389.0
2016-12-23 15:40:00,91.47,91.51,91.42,91.44,69637.0,58.9237,58.9495,58.8915,58.9044,69637.0
2016-12-23 15:50:00,91.44,91.63,91.43,91.57,201807.0,58.9044,59.0268,58.898,58.9882,201807.0
2016-12-27 09:30:00,91.53,91.79,91.47,91.64,101906.0,58.9624,59.1299,58.9237,59.0332,101906.0
2016-12-27 09:40:00,91.63,91.64,91.37,91.39,40673.0,59.0268,59.0332,58.8593,58.8722,40673.0
2016-12-27 09:50:00,91.38,91.39,91.15,91.16,37203.0,58.8658,58.8722,58.7176,58.724,37203.0
2016-12-27 10:00:00,91.15,91.22,91.09,91.15,48522.0,58.7176,58.7627,58.6789,58.7176,48522.0
2016-12-27 10:10:00,91.15,91.17,91.11,91.17,51281.0,58.7176,58.7305,58.6918,58.7305,51281.0
2016-12-27 10:20:00,91.17,91.19,91.1,91.16,61407.0,58.7305,58.7434,58.6854,58.724,61407.0
2016-12-27 10:30:00,91.17,91.28,91.15,91.2,38795.0,58.7305,58.8013,58.7176,58.7498,38795.0
2016-12-27 10:40:00,91.2,91.37,91.15,91.36,53190.0,58.7498,58.8593,58.7176,58.8529,53190.0
2016-12-27 10:50:00,91.36,91.37,91.24,91.31,27308.0,58.8529,58.8593,58.7756,58.8207,27308.0
2016-12-27 11:00:00,91.32,91.32,91.25,91.29,30827.0,58.8271,58.8271,58.782,58.8078,30827.0
2016-12-27 11:10:00,91.3,91.33,91.25,91.25,21245.0,58.8142,58.8335,58.782,58.782,21245.0
2016-12-27 11:20:00,91.25,91.37,91.25,91.36,18744.0,58.782,58.8593,58.782,58.8529,18744.0
2016-12-27 11:30:00,91.37,91.39,91.34,91.35,27497.0,58.8593,58.8722,58.84,58.8464,27497.0
2016-12-27 11:40:00,91.35,91.4,91.27,91.3,84944.0,58.8464,58.8786,58.7949,58.8142,84944.0
2016-12-27 11:50:00,91.3,91.36,91.3,91.35,29241.0,58.8142,58.8529,58.8142,58.8464,29241.0
2016-12-27 12:00:00,91.34,91.36,91.32,91.32,29211.0,58.84,58.8529,58.8271,58.8271,29211.0
2016-12-27 12:10:00,91.32,91.4,91.31,91.37,29547.0,58.8271,58.8786,58.8207,58.8593,29547.0
2016-12-27 12:20:00,91.37,91.42,91.34,91.38,19990.0,58.8593,58.8915,58.84,58.8658,19990.0
2016-12-27 12:30:00,91.38,91.46,91.37,91.44,48568.0,58.8658,58.9173,58.8593,58.9044,48568.0
2016-12-27 12:40:00,91.44,91.5,91.44,91.5,20792.0,58.9044,58.9431,58.9044,58.9431,20792.0
2016-12-27 12:50:00,91.49,91.57,91.48,91.56,22228.0,58.9366,58.9882,58.9302,58.9817,22228.0
2016-12-27 13:00:00,91.56,91.56,91.43,91.44,21512.0,58.9817,58.9817,58.898,58.9044,21512.0
2016-12-27 13:10:00,91.44,91.51,91.43,91.49,13327.0,58.9044,58.9495,58.898,58.9366,13327.0
2016-12-27 13:20:00,91.5,91.5,91.44,91.44,20199.0,58.9431,58.9431,58.9044,58.9044,20199.0
2016-12-27 13:30:00,91.45,91.53,91.44,91.51,14979.0,58.9109,58.9624,58.9044,58.9495,14979.0
2016-12-27 13:40:00,91.52,91.52,91.44,91.44,17014.0,58.9559,58.9559,58.9044,58.9044,17014.0
2016-12-27 13:50:00,91.44,91.53,91.42,91.52,24763.0,58.9044,58.9624,58.8915,58.9559,24763.0
2016-12-27 14:00:00,91.53,91.53,91.44,91.45,30815.0,58.9624,58.9624,58.9044,58.9109,30815.0
2016-12-27 14:10:00,91.45,91.53,91.43,91.51,28043.0,58.9109,58.9624,58.898,58.9495,28043.0
2016-12-27 14:20:00,91.52,91.53,91.46,91.47,24803.0,58.9559,58.9624,58.9173,58.9237,24803.0
2016-12-27 14:30:00,91.46,91.51,91.45,91.5,33536.0,58.9173,58.9495,58.9109,58.9431,33536.0
2016-12-27 14:40:00,91.5,91.54,91.49,91.5,28914.0,58.9431,58.9688,58.9366,58.9431,28914.0
2016-12-27 14:50:00,91.5,91.54,91.46,91.54,52194.0,58.9431,58.9688,58.9173,58.9688,52194.0
2016-12-27 15:00:00,91.54,91.56,91.47,91.51,35492.0,58.9688,58.9817,58.9237,58.9495,35492.0
2016-12-27 15:10:00,91.51,91.52,91.45,91.45,32392.0,58.9495,58.9559,58.9109,58.9109,32392.0
2016-12-27 15:20:00,91.44,91.46,91.39,91.42,36987.0,58.9044,58.9173,58.8722,58.8915,36987.0
2016-12-27 15:30:00,91.42,91.42,91.37,91.38,44436.0,58.8915,58.8915,58.8593,58.8658,44436.0
2016-12-27 15:40:00,91.38,91.4,91.29,91.31,72043.0,58.8658,58.8786,58.8078,58.8207,72043.0
2016-12-27 15:50:00,91.31,91.37,91.26,91.33,111031.0,58.8207,58.8593,58.7885,58.8335,111031.0
2016-12-28 09:30:00,91.03,91.13,90.66,90.84,121693.0,58.6403,58.7047,58.4019,58.5179,121693.0
2016-12-28 09:40:00,90.84,90.88,90.61,90.7,43270.0,58.5179,58.5437,58.3697,58.4277,43270.0
2016-12-28 09:50:00,90.7,90.81,90.61,90.78,45379.0,58.4277,58.4986,58.3697,58.4792,45379.0
2016-12-28 10:00:00,90.79,91.09,90.79,91.09,52986.0,58.4857,58.6789,58.4857,58.6789,52986.0
2016-12-28 10:10:00,91.08,91.14,91.01,91.07,38488.0,58.6725,58.7112,58.6274,58.6661,38488.0
2016-12-28 10:20:00,91.08,91.21,91.05,91.16,40434.0,58.6725,58.7562,58.6532,58.724,40434.0
2016-12-28 10:30:00,91.15,91.16,91.06,91.12,43290.0,58.7176,58.724,58.6596,58.6983,43290.0
2016-12-28 10:40:00,91.1,91.15,91.05,91.07,34791.0,58.6854,58.7176,58.6532,58.6661,34791.0
2016-12-28 10:50:00,91.07,91.32,91.07,91.3,49622.0,58.6661,58.8271,58.6661,58.8142,49622.0
2016-12-28 11:00:00,91.31,91.32,91.19,91.2,32451.0,58.8207,58.8271,58.7434,58.7498,32451.0
2016-12-28 11:10:00,91.2,91.27,91.16,91.16,36634.0,58.7498,58.7949,58.724,58.724,36634.0
2016-12-28 11:20:00,91.16,91.22,91.12,91.22,31224.0,58.724,58.7627,58.6983,58.7627,31224.0
2016-12-28 11:30:00,91.21,91.21,91.12,91.13,22596.0,58.7562,58.7562,58.6983,58.7047,22596.0
2016-12-28 11:40:00,91.13,91.18,91.12,91.14,19178.0,58.7047,58.7369,58.6983,58.7112,19178.0
2016-12-28 11:50:00,91.15,91.15,91.07,91.07,21923.0,58.7176,58.7176,58.6661,58.6661,21923.0
2016-12-28 12:00:00,91.07,91.08,90.96,90.97,31105.0,58.6661,58.6725,58.5952,58.6016,31105.0
2016-12-28 12:10:00,90.97,91.02,90.86,90.89,35975.0,58.6016,58.6339,58.5308,58.5501,35975.0
2016-12-28 12:20:00,90.89,91.0,90.86,90.99,27304.0,58.5501,58.621,58.5308,58.6145,27304.0
2016-12-28 12:30:00,90.99,91.0,90.93,90.96,29246.0,58.6145,58.621,58.5759,58.5952,29246.0
2016-12-28 12:40:00,90.96,91.01,90.89,91.01,48437.0,58.5952,58.6274,58.5501,58.6274,48437.0
2016-12-28 12:50:00,91.01,91.09,91.0,91.03,37857.0,58.6274,58.6789,58.621,58.6403,37857.0
2016-12-28 13:00:00,91.04,91.12,91.02,91.11,31600.0,58.6467,58.6983,58.6339,58.6918,31600.0
2016-12-28 13:10:00,91.11,91.11,91.05,91.08,17015.0,58.6918,58.6918,58.6532,58.6725,17015.0
2016-12-28 13:20:00,91.09,91.16,91.08,91.1,18732.0,58.6789,58.724,58.6725,58.6854,18732.0
2016-12-28 13:30:00,91.1,91.15,91.1,91.11,27174.0,58.6854,58.7176,58.6854,58.6918,27174.0
2016-12-28 13:40:00,91.11,91.12,91.04,91.08,20624.0,58.6918,58.6983,58.6467,58.6725,20624.0
2016-12-28 13:50:00,91.08,91.17,91.08,91.09,29678.0,58.6725,58.7305,58.6725,58.6789,29678.0
2016-12-28 14:00:00,91.08,91.19,91.07,91.19,28077.0,58.6725,58.7434,58.6661,58.7434,28077.0
2016-12-28 14:10:00,91.18,91.19,91.04,91.08,33448.0,58.7369,58.7434,58.6467,58.6725,33448.0
2016-12-28 14:20:00,91.09,91.21,91.06,91.18,42497.0,58.6789,58.7562,58.6596,58.7369,42497.0
2016-12-28 14:30:00,91.17,91.18,91.08,91.11,55529.0,58.7305,58.7369,58.6725,58.6918,55529.0
2016-12-28 14:40:00,91.12,91.12,91.05,91.06,34923.0,58.6983,58.6983,58.6532,58.6596,34923.0
2016-12-28 14:50:00,91.06,91.11,91.0,91.05,40569.0,58.6596,58.6918,58.621,58.6532,40569.0
2016-12-28 15:00:00,91.04,91.1,91.03,91.07,44486.0,58.6467,58.6854,58.6403,58.6661,44486.0
2016-12-28 15:10:00,91.06,91.09,91.03,91.03,45969.0,58.6596,58.6789,58.6403,58.6403,45969.0
2016-12-28 15:20:00,91.04,91.05,91.01,91.02,43858.0,58.6467,58.6532,58.6274,58.6339,43858.0
2016-12-28 15:30:00,91.02,91.03,90.95,90.98,51665.0,58.6339,58.6403,58.5888,58.6081,51665.0
2016-12-28 15:40:00,90.97,90.98,90.86,90.91,86033.0,58.6016,58.6081,58.5308,58.563,86033.0
2016-12-28 15:50:00,90.91,90.99,90.9,90.94,142361.0,58.563,58.6145,58.5565,58.5823,142361.0
2016-12-29 09:30:00,90.95,91.25,90.77,90.77,90908.0,58.5888,58.782,58.4728,58.4728,90908.0
2016-12-29 09:40:00,90.78,91.07,90.74,91.06,77241.0,58.4792,58.6661,58.4535,58.6596,77241.0
2016-12-29 09:50:00,91.05,91.27,91.04,91.26,98656.0,58.6532,58.7949,58.6467,58.7885,98656.0
2016-12-29 10:00:00,91.25,91.38,91.25,91.34,62720.0,58.782,58.8658,58.782,58.84,62720.0
2016-12-29 10:10:00,91.32,91.46,91.31,91.45,40027.0,58.8271,58.9173,58.8207,58.9109,40027.0
2016-12-29 10:20:00,91.46,91.56,91.42,91.53,50409.0,58.9173,58.9817,58.8915,58.9624,50409.0
2016-12-29 10:30:00,91.51,91.64,91.5,91.63,43587.0,58.9495,59.0332,58.9431,59.0268,43587.0
2016-12-29 10:40:00,91.63,91.79,91.63,91.79,77351.0,59.0268,59.1299,59.0268,59.1299,77351.0
2016-12-29 10:50:00,91.78,91.95,91.77,91.94,69504.0,59.1234,59.2329,59.117,59.2265,69504.0
2016-12-29 11:00:00,91.93,91.93,91.59,91.67,61890.0,59.2201,59.2201,59.001,59.0526,61890.0
2016-12-29 11:10:00,91.68,91.75,91.67,91.7,50845.0,59.059,59.1041,59.0526,59.0719,50845.0
2016-12-29 11:20:00,91.69,91.83,91.68,91.82,48781.0,59.0655,59.1556,59.059,59.1492,48781.0
2016-12-29 11:30:00,91.82,91.83,91.74,91.8,39069.0,59.1492,59.1556,59.0977,59.1363,39069.0
2016-12-29 11:40:00,91.8,91.82,91.71,91.74,49763.0,59.1363,59.1492,59.0783,59.0977,49763.0
2016-12-29 11:50:00,91.73,91.82,91.71,91.81,45502.0,59.0912,59.1492,59.0783,59.1428,45502.0
2016-12-29 12:00:00,91.81,91.82,91.72,91.73,37260.0,59.1428,59.1492,59.0848,59.0912,37260.0
2016-12-29 12:10:00,91.73,91.78,91.69,91.75,64168.0,59.0912,59.1234,59.0655,59.1041,64168.0
2016-12-29 12:20:00,91.75,92.0,91.74,91.98,123186.0,59.1041,59.2652,59.0977,59.2523,123186.0
2016-12-29 12:30:00,91.98,91.99,91.87,91.89,84392.0,59.2523,59.2587,59.1814,59.1943,84392.0
2016-12-29 12:40:00,91.89,91.89,91.74,91.75,27400.0,59.1943,59.1943,59.0977,59.1041,27400.0
2016-12-29 12:50:00,91.76,91.85,91.72,91.81,32299.0,59.1105,59.1685,59.0848,59.1428,32299.0
2016-12-29 13:00:00,91.8,91.81,91.66,91.68,31855.0,59.1363,59.1428,59.0461,59.059,31855.0
2016-12-29 13:10:00,91.68,91.74,91.64,91.71,30655.0,59.059,59.0977,59.0332,59.0783,30655.0
2016-12-29 13:20:00,91.71,91.72,91.66,91.69,27567.0,59.0783,59.0848,59.0461,59.0655,27567.0
2016-12-29 13:30:00,91.69,91.71,91.62,91.66,28001.0,59.0655,59.0783,59.0204,59.0461,28001.0
2016-12-29 13:40:00,91.66,91.7,91.62,91.68,37552.0,59.0461,59.0719,59.0204,59.059,37552.0
2016-12-29 13:50:00,91.68,91.82,91.67,91.8,61331.0,59.059,59.1492,59.0526,59.1363,61331.0
2016-12-29 14:00:00,91.81,91.86,91.72,91.74,49701.0,59.1428,59.175,59.0848,59.0977,49701.0
2016-12-29 14:10:00,91.75,91.83,91.73,91.79,48996.0,59.1041,59.1556,59.0912,59.1299,48996.0
2016-12-29 14:20:00,91.79,91.79,91.72,91.72,36188.0,59.1299,59.1299,59.0848,59.0848,36188.0
2016-12-29 14:30:00,91.72,91.79,91.71,91.77,31419.0,59.0848,59.1299,59.0783,59.117,31419.0
2016-12-29 14:40:00,91.78,91.87,91.74,91.82,56730.0,59.1234,59.1814,59.0977,59.1492,56730.0
2016-12-29 14:50:00,91.82,91.89,91.8,91.87,37504.0,59.1492,59.1943,59.1363,59.1814,37504.0
2016-12-29 15:00:00,91.87,91.89,91.83,91.86,58472.0,59.1814,59.1943,59.1556,59.175,58472.0
2016-12-29 15:10:00,91.85,91.88,91.83,91.84,61414.0,59.1685,59.1879,59.1556,59.1621,61414.0
2016-12-29 15:20:00,91.84,91.86,91.78,91.86,112535.0,59.1621,59.175,59.1234,59.175,112535.0
2016-12-29 15:30:00,91.85,91.85,91.73,91.75,96488.0,59.1685,59.1685,59.0912,59.1041,96488.0
2016-12-29 15:40:00,91.75,91.76,91.67,91.71,105840.0,59.1041,59.1105,59.0526,59.0783,105840.0
2016-12-29 15:50:00,91.72,91.76,91.66,91.74,199419.0,59.0848,59.1105,59.0461,59.0977,199419.0
2016-12-30 09:30:00,91.76,92.15,91.63,91.78,101964.0,59.1105,59.3618,59.0268,59.1234,101964.0
2016-12-30 09:40:00,91.81,91.89,91.76,91.84,24973.0,59.1428,59.1943,59.1105,59.1621,24973.0
2016-12-30 09:50:00,91.82,92.03,91.74,91.98,57468.0,59.1492,59.2845,59.0977,59.2523,57468.0
2016-12-30 10:00:00,91.96,92.05,91.93,91.96,31488.0,59.2394,59.2974,59.2201,59.2394,31488.0
2016-12-30 10:10:00,91.95,92.01,91.73,91.73,32732.0,59.2329,59.2716,59.0912,59.0912,32732.0
2016-12-30 10:20:00,91.76,91.82,91.69,91.78,37743.0,59.1105,59.1492,59.0655,59.1234,37743.0
2016-12-30 10:30:00,91.79,91.8,91.73,91.75,26193.0,59.1299,59.1363,59.0912,59.1041,26193.0
2016-12-30 10:40:00,91.75,91.76,91.63,91.67,26787.0,59.1041,59.1105,59.0268,59.0526,26787.0
2016-12-30 10:50:00,91.68,91.69,91.57,91.61,33686.0,59.059,59.0655,58.9882,59.0139,33686.0
2016-12-30 11:00:00,91.6,91.66,91.58,91.59,31864.0,59.0075,59.0461,58.9946,59.001,31864.0
2016-12-30 11:10:00,91.6,91.68,91.57,91.68,25922.0,59.0075,59.059,58.9882,59.059,25922.0
2016-12-30 11:20:00,91.68,91.76,91.63,91.68,39058.0,59.059,59.1105,59.0268,59.059,39058.0
2016-12-30 11:30:00,91.68,91.76,91.66,91.75,32586.0,59.059,59.1105,59.0461,59.1041,32586.0
2016-12-30 11:40:00,91.75,91.82,91.7,91.73,38827.0,59.1041,59.1492,59.0719,59.0912,38827.0
2016-12-30 11:50:00,91.73,91.81,91.72,91.75,23360.0,59.0912,59.1428,59.0848,59.1041,23360.0
2016-12-30 12:00:00,91.75,91.84,91.72,91.81,28040.0,59.1041,59.1621,59.0848,59.1428,28040.0
2016-12-30 12:10:00,91.81,91.83,91.75,91.76,25922.0,59.1428,59.1556,59.1041,59.1105,25922.0
2016-12-30 12:20:00,91.76,91.81,91.73,91.77,22602.0,59.1105,59.1428,59.0912,59.117,22602.0
2016-12-30 12:30:00,91.76,91.82,91.72,91.73,23748.0,59.1105,59.1492,59.0848,59.0912,23748.0
2016-12-30 12:40:00,91.75,91.75,91.64,91.64,15946.0,59.1041,59.1041,59.0332,59.0332,15946.0
2016-12-30 12:50:00,91.64,91.69,91.58,91.65,28231.0,59.0332,59.0655,58.9946,59.0397,28231.0
2016-12-30 13:00:00,91.65,91.7,91.63,91.66,38688.0,59.0397,59.0719,59.0268,59.0461,38688.0
2016-12-30 13:10:00,91.66,91.74,91.66,91.73,17038.0,59.0461,59.0977,59.0461,59.0912,17038.0
2016-12-30 13:20:00,91.73,91.76,91.68,91.71,25039.0,59.0912,59.1105,59.059,59.0783,25039.0
2016-12-30 13:30:00,91.7,91.74,91.67,91.67,25306.0,59.0719,59.0977,59.0526,59.0526,25306.0
2016-12-30 13:40:00,91.67,91.69,91.59,91.62,26908.0,59.0526,59.0655,59.001,59.0204,26908.0
2016-12-30 13:50:00,91.62,91.71,91.59,91.69,28783.0,59.0204,59.0783,59.001,59.0655,28783.0
2016-12-30 14:00:00,91.69,91.71,91.59,91.62,39849.0,59.0655,59.0783,59.001,59.0204,39849.0
2016-12-30 14:10:00,91.62,91.62,91.53,91.58,23426.0,59.0204,59.0204,58.9624,58.9946,23426.0
2016-12-30 14:20:00,91.57,91.58,91.5,91.51,26240.0,58.9882,58.9946,58.9431,58.9495,26240.0
2016-12-30 14:30:00,91.51,91.53,91.48,91.51,46424.0,58.9495,58.9624,58.9302,58.9495,46424.0
2016-12-30 14:40:00,91.51,91.53,91.41,91.41,97779.0,58.9495,58.9624,58.8851,58.8851,97779.0
2016-12-30 14:50:00,91.41,91.44,91.33,91.42,57272.0,58.8851,58.9044,58.8335,58.8915,57272.0
2016-12-30 15:00:00,91.43,91.43,91.33,91.35,49879.0,58.898,58.898,58.8335,58.8464,49879.0
2016-12-30 15:10:00,91.35,91.48,91.33,91.4,45107.0,58.8464,58.9302,58.8335,58.8786,45107.0
2016-12-30 15:20:00,91.4,91.49,91.37,91.48,37190.0,58.8786,58.9366,58.8593,58.9302,37190.0
2016-12-30 15:30:00,91.48,91.49,91.38,91.39,62566.0,58.9302,58.9366,58.8658,58.8722,62566.0
2016-12-30 15:40:00,91.39,91.41,91.3,91.33,103711.0,58.8722,58.8851,58.8142,58.8335,103711.0
2016-12-30 15:50:00,91.33,91.58,91.3,91.53,456368.0,58.8335,58.9946,58.8142,58.9624,456368.0
2017-01-03 09:30:00,91.79,92.0,91.21,91.23,161648.0,59.1299,59.2652,58.7562,58.7691,161648.0
2017-01-03 09:40:00,91.25,91.38,91.14,91.18,71388.0,58.782,58.8658,58.7112,58.7369,71388.0
2017-01-03 09:50:00,91.17,91.46,91.14,91.46,93550.0,58.7305,58.9173,58.7112,58.9173,93550.0
2017-01-03 10:00:00,91.41,91.41,91.16,91.3,84102.0,58.8851,58.8851,58.724,58.8142,84102.0
2017-01-03 10:10:00,91.29,91.32,91.19,91.24,61167.0,58.8078,58.8271,58.7434,58.7756,61167.0
2017-01-03 10:20:00,91.23,91.29,91.16,91.18,57877.0,58.7691,58.8078,58.724,58.7369,57877.0
2017-01-03 10:30:00,91.18,91.32,91.18,91.28,84169.0,58.7369,58.8271,58.7369,58.8013,84169.0
2017-01-03 10:40:00,91.29,91.4,91.17,91.38,94096.0,58.8078,58.8786,58.7305,58.8658,94096.0
2017-01-03 10:50:00,91.38,91.59,91.36,91.48,128518.0,58.8658,59.001,58.8529,58.9302,128518.0
2017-01-03 11:00:00,91.47,91.49,91.25,91.28,49193.0,58.9237,58.9366,58.782,58.8013,49193.0
2017-01-03 11:10:00,91.29,91.34,91.22,91.33,61986.0,58.8078,58.84,58.7627,58.8335,61986.0
2017-01-03 11:20:00,91.34,91.39,91.26,91.28,150907.0,58.84,58.8722,58.7885,58.8013,150907.0
2017-01-03 11:30:00,91.27,91.32,91.12,91.18,77837.0,58.7949,58.8271,58.6983,58.7369,77837.0
2017-01-03 11:40:00,91.16,91.29,91.13,91.24,55692.0,58.724,58.8078,58.7047,58.7756,55692.0
2017-01-03 11:50:00,91.23,91.29,91.18,91.26,51884.0,58.7691,58.8078,58.7369,58.7885,51884.0
2017-01-03 12:00:00,91.27,91.29,91.15,91.22,62531.0,58.7949,58.8078,58.7176,58.7627,62531.0
2017-01-03 12:10:00,91.22,91.25,91.13,91.14,51371.0,58.7627,58.782,58.7047,58.7112,51371.0
2017-01-03 12:20:00,91.13,91.15,91.06,91.12,77814.0,58.7047,58.7176,58.6596,58.6983,77814.0
2017-01-03 12:30:00,91.11,91.24,91.05,91.22,58346.0,58.6918,58.7756,58.6532,58.7627,58346.0
2017-01-03 12:40:00,91.22,91.27,91.16,91.26,61464.0,58.7627,58.7949,58.724,58.7885,61464.0
2017-01-03 12:50:00,91.27,91.29,91.22,91.29,30800.0,58.7949,58.8078,58.7627,58.8078,30800.0
2017-01-03 13:00:00,91.29,91.29,91.2,91.25,45678.0,58.8078,58.8078,58.7498,58.782,45678.0
2017-01-03 13:10:00,91.24,91.25,91.17,91.22,50976.0,58.7756,58.782,58.7305,58.7627,50976.0
2017-01-03 13:20:00,91.23,91.25,91.18,91.19,42535.0,58.7691,58.782,58.7369,58.7434,42535.0
2017-01-03 13:30:00,91.19,91.21,91.07,91.12,53745.0,58.7434,58.7562,58.6661,58.6983,53745.0
2017-01-03 13:40:00,91.12,91.13,91.03,91.06,57540.0,58.6983,58.7047,58.6403,58.6596,57540.0
2017-01-03 13:50:00,91.05,91.08,91.01,91.04,50173.0,58.6532,58.6725,58.6274,58.6467,50173.0
2017-01-03 14:00:00,91.03,91.07,91.02,91.04,65725.0,58.6403,58.6661,58.6339,58.6467,65725.0
2017-01-03 14:10:00,91.05,91.11,91.03,91.05,43723.0,58.6532,58.6918,58.6403,58.6532,43723.0
2017-01-03 14:20:00,91.04,91.08,91.02,91.03,49617.0,58.6467,58.6725,58.6339,58.6403,49617.0
2017-01-03 14:30:00,91.03,91.06,90.97,90.98,97840.0,58.6403,58.6596,58.6016,58.6081,97840.0
2017-01-03 14:40:00,90.98,91.02,90.97,91.02,111656.0,58.6081,58.6339,58.6016,58.6339,111656.0
2017-01-03 14:50:00,91.02,91.02,90.97,90.98,73942.0,58.6339,58.6339,58.6016,58.6081,73942.0
2017-01-03 15:00:00,90.98,91.01,90.98,90.98,74822.0,58.6081,58.6274,58.6081,58.6081,74822.0
2017-01-03 15:10:00,90.99,91.01,90.96,90.98,162121.0,58.6145,58.6274,58.5952,58.6081,162121.0
2017-01-03 15:20:00,90.98,90.98,90.94,90.96,79748.0,58.6081,58.6081,58.5823,58.5952,79748.0
2017-01-03 15:30:00,90.95,90.97,90.92,90.95,177467.0,58.5888,58.6016,58.5694,58.5888,177467.0
2017-01-03 15:40:00,90.95,91.03,90.95,91.0,379551.0,58.5888,58.6403,58.5888,58.621,379551.0
2017-01-03 15:50:00,91.0,91.23,90.99,91.22,638430.0,58.621,58.7691,58.6145,58.7627,638430.0
2017-01-04 09:30:00,90.49,90.87,90.49,90.72,222907.0,58.2924,58.5372,58.2924,58.4406,222907.0
2017-01-04 09:40:00,90.73,90.93,90.55,90.92,194480.0,58.447,58.5759,58.3311,58.5694,194480.0
2017-01-04 09:50:00,90.92,91.0,90.88,90.94,143340.0,58.5694,58.621,58.5437,58.5823,143340.0
2017-01-04 10:00:00,90.96,91.09,90.87,91.09,252481.0,58.5952,58.6789,58.5372,58.6789,252481.0
2017-01-04 10:10:00,91.09,91.09,90.92,90.95,138399.0,58.6789,58.6789,58.5694,58.5888,138399.0
2017-01-04 10:20:00,90.96,91.12,90.88,91.05,123815.0,58.5952,58.6983,58.5437,58.6532,123815.0
2017-01-04 10:30:00,91.05,91.12,91.0,91.0,187147.0,58.6532,58.6983,58.621,58.621,187147.0
2017-01-04 10:40:00,90.99,91.07,90.93,91.0,109252.0,58.6145,58.6661,58.5759,58.621,109252.0
2017-01-04 10:50:00,91.0,91.02,90.93,91.0,179020.0,58.621,58.6339,58.5759,58.621,179020.0
2017-01-04 11:00:00,90.99,91.09,90.96,91.0,113782.0,58.6145,58.6789,58.5952,58.621,113782.0
2017-01-04 11:10:00,91.01,91.09,90.98,91.05,77880.0,58.6274,58.6789,58.6081,58.6532,77880.0
2017-01-04 11:20:00,91.05,91.08,90.98,90.98,76609.0,58.6532,58.6725,58.6081,58.6081,76609.0
2017-01-04 11:30:00,90.98,91.04,90.96,90.98,89989.0,58.6081,58.6467,58.5952,58.6081,89989.0
2017-01-04 11:40:00,90.99,91.01,90.82,90.85,72095.0,58.6145,58.6274,58.505,58.5243,72095.0
2017-01-04 11:50:00,90.84,90.86,90.7,90.72,49597.0,58.5179,58.5308,58.4277,58.4406,49597.0
2017-01-04 12:00:00,90.73,90.78,90.59,90.62,66240.0,58.447,58.4792,58.3569,58.3762,66240.0
2017-01-04 12:10:00,90.62,90.66,90.59,90.65,57037.0,58.3762,58.4019,58.3569,58.3955,57037.0
2017-01-04 12:20:00,90.64,90.66,90.56,90.59,61598.0,58.3891,58.4019,58.3375,58.3569,61598.0
2017-01-04 12:30:00,90.6,90.65,90.55,90.64,75781.0,58.3633,58.3955,58.3311,58.3891,75781.0
2017-01-04 12:40:00,90.65,90.73,90.64,90.69,118945.0,58.3955,58.447,58.3891,58.4213,118945.0
2017-01-04 12:50:00,90.69,90.78,90.67,90.71,60762.0,58.4213,58.4792,58.4084,58.4342,60762.0
2017-01-04 13:00:00,90.69,90.69,90.27,90.47,159294.0,58.4213,58.4213,58.1507,58.2795,159294.0
2017-01-04 13:10:00,90.48,90.51,90.41,90.41,59656.0,58.286,58.3053,58.2409,58.2409,59656.0
2017-01-04 13:20:00,90.41,90.47,90.38,90.4,70574.0,58.2409,58.2795,58.2216,58.2345,70574.0
2017-01-04 13:30:00,90.41,90.42,90.32,90.37,124347.0,58.2409,58.2473,58.1829,58.2151,124347.0
2017-01-04 13:40:00,90.38,90.38,90.2,90.27,78921.0,58.2216,58.2216,58.1056,58.1507,78921.0
2017-01-04 13:50:00,90.28,90.3,90.12,90.12,105918.0,58.1572,58.17,58.0541,58.0541,105918.0
2017-01-04 14:00:00,90.15,90.29,90.13,90.28,100236.0,58.0734,58.1636,58.0605,58.1572,100236.0
2017-01-04 14:10:00,90.28,90.35,90.27,90.3,105339.0,58.1572,58.2022,58.1507,58.17,105339.0
2017-01-04 14:20:00,90.29,90.34,90.22,90.27,76274.0,58.1636,58.1958,58.1185,58.1507,76274.0
2017-01-04 14:30:00,90.28,90.28,90.18,90.21,78392.0,58.1572,58.1572,58.0927,58.1121,78392.0
2017-01-04 14:40:00,90.2,90.22,90.12,90.18,97712.0,58.1056,58.1185,58.0541,58.0927,97712.0
2017-01-04 14:50:00,90.18,90.26,90.17,90.22,72810.0,58.0927,58.1443,58.0863,58.1185,72810.0
2017-01-04 15:00:00,90.22,90.26,90.22,90.24,113385.0,58.1185,58.1443,58.1185,58.1314,113385.0
2017-01-04 15:10:00,90.25,90.26,90.2,90.25,84932.0,58.1378,58.1443,58.1056,58.1378,84932.0
2017-01-04 15:20:00,90.24,90.41,90.23,90.34,161876.0,58.1314,58.2409,58.1249,58.1958,161876.0
2017-01-04 15:30:00,90.34,90.44,90.27,90.44,207588.0,58.1958,58.2602,58.1507,58.2602,207588.0
2017-01-04 15:40:00,90.44,90.46,90.27,90.32,259439.0,58.2602,58.2731,58.1507,58.1829,259439.0
2017-01-04 15:50:00,90.32,90.42,90.27,90.4,561769.0,58.1829,58.2473,58.1507,58.2345,561769.0
2017-01-05 09:30:00,90.69,91.13,90.58,90.88,302653.0,58.4213,58.7047,58.3504,58.5437,302653.0
2017-01-05 09:40:00,90.87,90.99,90.81,90.9,110112.0,58.5372,58.6145,58.4986,58.5565,110112.0
2017-01-05 09:50:00,90.88,90.98,90.77,90.8,95303.0,58.5437,58.6081,58.4728,58.4921,95303.0
2017-01-05 10:00:00,90.8,90.81,90.58,90.74,138736.0,58.4921,58.4986,58.3504,58.4535,138736.0
2017-01-05 10:10:00,90.72,90.82,90.67,90.77,55508.0,58.4406,58.505,58.4084,58.4728,55508.0
2017-01-05 10:20:00,90.78,90.89,90.77,90.8,109016.0,58.4792,58.5501,58.4728,58.4921,109016.0
2017-01-05 10:30:00,90.81,91.08,90.8,90.95,248798.0,58.4986,58.6725,58.4921,58.5888,248798.0
2017-01-05 10:40:00,90.97,91.01,90.91,90.99,93392.0,58.6016,58.6274,58.563,58.6145,93392.0
2017-01-05 10:50:00,90.99,91.03,90.96,90.98,126796.0,58.6145,58.6403,58.5952,58.6081,126796.0
2017-01-05 11:00:00,90.98,91.12,90.98,91.11,86360.0,58.6081,58.6983,58.6081,58.6918,86360.0
2017-01-05 11:10:00,91.11,91.32,91.08,91.27,116852.0,58.6918,58.8271,58.6725,58.7949,116852.0
2017-01-05 11:20:00,91.28,91.38,91.27,91.35,165360.0,58.8013,58.8658,58.7949,58.8464,165360.0
2017-01-05 11:30:00,91.36,91.66,91.36,91.64,174494.0,58.8529,59.0461,58.8529,59.0332,174494.0
2017-01-05 11:40:00,91.64,91.76,91.62,91.68,179683.0,59.0332,59.1105,59.0204,59.059,179683.0
2017-01-05 11:50:00,91.68,91.72,91.5,91.5,80284.0,59.059,59.0848,58.9431,58.9431,80284.0
2017-01-05 12:00:00,91.5,91.51,91.37,91.46,84000.0,58.9431,58.9495,58.8593,58.9173,84000.0
2017-01-05 12:10:00,91.46,91.48,91.35,91.4,113521.0,58.9173,58.9302,58.8464,58.8786,113521.0
2017-01-05 12:20:00,91.4,91.47,91.35,91.36,50026.0,58.8786,58.9237,58.8464,58.8529,50026.0
2017-01-05 12:30:00,91.36,91.37,91.29,91.31,57268.0,58.8529,58.8593,58.8078,58.8207,57268.0
2017-01-05 12:40:00,91.31,91.4,91.28,91.31,85073.0,58.8207,58.8786,58.8013,58.8207,85073.0
2017-01-05 12:50:00,91.31,91.44,91.3,91.44,52617.0,58.8207,58.9044,58.8142,58.9044,52617.0
2017-01-05 13:00:00,91.44,91.5,91.4,91.46,52256.0,58.9044,58.9431,58.8786,58.9173,52256.0
2017-01-05 13:10:00,91.46,91.47,91.41,91.45,44313.0,58.9173,58.9237,58.8851,58.9109,44313.0
2017-01-05 13:20:00,91.45,91.46,91.35,91.41,45777.0,58.9109,58.9173,58.8464,58.8851,45777.0
2017-01-05 13:30:00,91.4,91.41,91.3,91.32,55028.0,58.8786,58.8851,58.8142,58.8271,55028.0
2017-01-05 13:40:00,91.32,91.44,91.31,91.44,45868.0,58.8271,58.9044,58.8207,58.9044,45868.0
2017-01-05 13:50:00,91.43,91.44,91.34,91.35,76171.0,58.898,58.9044,58.84,58.8464,76171.0
2017-01-05 14:00:00,91.34,91.4,91.34,91.4,47734.0,58.84,58.8786,58.84,58.8786,47734.0
2017-01-05 14:10:00,91.4,91.41,91.37,91.4,77202.0,58.8786,58.8851,58.8593,58.8786,77202.0
2017-01-05 14:20:00,91.39,91.41,91.3,91.33,50654.0,58.8722,58.8851,58.8142,58.8335,50654.0
2017-01-05 14:30:00,91.34,91.41,91.32,91.39,63687.0,58.84,58.8851,58.8271,58.8722,63687.0
2017-01-05 14:40:00,91.39,91.4,91.32,91.36,66483.0,58.8722,58.8786,58.8271,58.8529,66483.0
2017-01-05 14:50:00,91.35,91.36,91.22,91.26,72111.0,58.8464,58.8529,58.7627,58.7885,72111.0
2017-01-05 15:00:00,91.26,91.33,91.24,91.3,120995.0,58.7885,58.8335,58.7756,58.8142,120995.0
2017-01-05 15:10:00,91.3,91.3,91.14,91.18,75127.0,58.8142,58.8142,58.7112,58.7369,75127.0
2017-01-05 15:20:00,91.17,91.26,91.17,91.2,127164.0,58.7305,58.7885,58.7305,58.7498,127164.0
2017-01-05 15:30:00,91.19,91.25,91.15,91.18,85228.0,58.7434,58.782,58.7176,58.7369,85228.0
2017-01-05 15:40:00,91.18,91.2,91.12,91.17,147876.0,58.7369,58.7498,58.6983,58.7305,147876.0
2017-01-05 15:50:00,91.17,91.21,91.11,91.13,307524.0,58.7305,58.7562,58.6918,58.7047,307524.0
2017-01-06 09:30:00,91.39,91.43,90.73,91.07,119319.0,58.8722,58.898,58.447,58.6661,119319.0
2017-01-06 09:40:00,91.09,91.15,91.02,91.09,134234.0,58.6789,58.7176,58.6339,58.6789,134234.0
2017-01-06 09:50:00,91.07,91.11,91.04,91.08,102788.0,58.6661,58.6918,58.6467,58.6725,102788.0
2017-01-06 10:00:00,91.09,91.34,91.0,91.34,256248.0,58.6789,58.84,58.621,58.84,256248.0
2017-01-06 10:10:00,91.34,91.52,91.32,91.49,79309.0,58.84,58.9559,58.8271,58.9366,79309.0
2017-01-06 10:20:00,91.49,91.56,91.46,91.55,91587.0,58.9366,58.9817,58.9173,58.9753,91587.0
2017-01-06 10:30:00,91.54,91.66,91.53,91.63,119503.0,58.9688,59.0461,58.9624,59.0268,119503.0
2017-01-06 10:40:00,91.63,91.65,91.52,91.56,52721.0,59.0268,59.0397,58.9559,58.9817,52721.0
2017-01-06 10:50:00,91.56,91.62,91.51,91.53,44495.0,58.9817,59.0204,58.9495,58.9624,44495.0
2017-01-06 11:00:00,91.54,91.58,91.52,91.53,37189.0,58.9688,58.9946,58.9559,58.9624,37189.0
2017-01-06 11:10:00,91.52,91.63,91.5,91.56,61322.0,58.9559,59.0268,58.9431,58.9817,61322.0
2017-01-06 11:20:00,91.56,91.63,91.54,91.61,45851.0,58.9817,59.0268,58.9688,59.0139,45851.0
2017-01-06 11:30:00,91.61,91.79,91.58,91.76,66949.0,59.0139,59.1299,58.9946,59.1105,66949.0
2017-01-06 11:40:00,91.78,91.81,91.75,91.8,55394.0,59.1234,59.1428,59.1041,59.1363,55394.0
2017-01-06 11:50:00,91.8,91.8,91.68,91.69,47575.0,59.1363,59.1363,59.059,59.0655,47575.0
2017-01-06 12:00:00,91.69,91.8,91.66,91.75,58216.0,59.0655,59.1363,59.0461,59.1041,58216.0
2017-01-06 12:10:00,91.76,91.91,91.74,91.9,106702.0,59.1105,59.2072,59.0977,59.2007,106702.0
2017-01-06 12:20:00,91.91,91.93,91.85,91.86,51014.0,59.2072,59.2201,59.1685,59.175,51014.0
2017-01-06 12:30:00,91.87,91.92,91.84,91.88,49888.0,59.1814,59.2136,59.1621,59.1879,49888.0
2017-01-06 12:40:00,91.89,91.91,91.81,91.88,87426.0,59.1943,59.2072,59.1428,59.1879,87426.0
2017-01-06 12:50:00,91.88,91.92,91.85,91.9,58475.0,59.1879,59.2136,59.1685,59.2007,58475.0
2017-01-06 13:00:00,91.9,91.96,91.89,91.91,65480.0,59.2007,59.2394,59.1943,59.2072,65480.0
2017-01-06 13:10:00,91.9,91.96,91.9,91.93,56016.0,59.2007,59.2394,59.2007,59.2201,56016.0
2017-01-06 13:20:00,91.93,91.95,91.89,91.93,60698.0,59.2201,59.2329,59.1943,59.2201,60698.0
2017-01-06 13:30:00,91.93,91.95,91.84,91.88,96392.0,59.2201,59.2329,59.1621,59.1879,96392.0
2017-01-06 13:40:00,91.88,91.9,91.82,91.82,30124.0,59.1879,59.2007,59.1492,59.1492,30124.0
2017-01-06 13:50:00,91.83,91.86,91.75,91.76,37367.0,59.1556,59.175,59.1041,59.1105,37367.0
2017-01-06 14:00:00,91.77,91.8,91.74,91.8,40930.0,59.117,59.1363,59.0977,59.1363,40930.0
2017-01-06 14:10:00,91.8,91.86,91.77,91.83,49492.0,59.1363,59.175,59.117,59.1556,49492.0
2017-01-06 14:20:00,91.84,91.85,91.75,91.78,39024.0,59.1621,59.1685,59.1041,59.1234,39024.0
2017-01-06 14:30:00,91.78,91.85,91.77,91.83,30135.0,59.1234,59.1685,59.117,59.1556,30135.0
2017-01-06 14:40:00,91.83,91.83,91.77,91.8,35051.0,59.1556,59.1556,59.117,59.1363,35051.0
2017-01-06 14:50:00,91.79,91.8,91.73,91.75,52777.0,59.1299,59.1363,59.0912,59.1041,52777.0
2017-01-06 15:00:00,91.75,91.78,91.72,91.75,56613.0,59.1041,59.1234,59.0848,59.1041,56613.0
2017-01-06 15:10:00,91.74,91.85,91.74,91.84,60843.0,59.0977,59.1685,59.0977,59.1621,60843.0
2017-01-06 15:20:00,91.84,91.9,91.82,91.86,76431.0,59.1621,59.2007,59.1492,59.175,76431.0
2017-01-06 15:30:00,91.85,91.88,91.74,91.79,77261.0,59.1685,59.1879,59.0977,59.1299,77261.0
2017-01-06 15:40:00,91.8,91.91,91.8,91.82,135856.0,59.1363,59.2072,59.1363,59.1492,135856.0
2017-01-06 15:50:00,91.82,91.89,91.76,91.85,238198.0,59.1492,59.1943,59.1105,59.1685,238198.0
2017-01-09 09:30:00,91.09,91.22,90.87,91.14,235479.0,58.6789,58.7627,58.5372,58.7112,235479.0
2017-01-09 09:40:00,91.15,91.22,91.0,91.19,89394.0,58.7176,58.7627,58.621,58.7434,89394.0
2017-01-09 09:50:00,91.2,91.28,90.91,90.93,84621.0,58.7498,58.8013,58.563,58.5759,84621.0
2017-01-09 10:00:00,90.95,91.0,90.86,90.95,61165.0,58.5888,58.621,58.5308,58.5888,61165.0
2017-01-09 10:10:00,90.94,90.97,90.88,90.97,60246.0,58.5823,58.6016,58.5437,58.6016,60246.0
2017-01-09 10:20:00,90.97,90.99,90.83,90.88,42216.0,58.6016,58.6145,58.5115,58.5437,42216.0
2017-01-09 10:30:00,90.89,91.11,90.88,91.08,57395.0,58.5501,58.6918,58.5437,58.6725,57395.0
2017-01-09 10:40:00,91.09,91.2,91.05,91.12,57427.0,58.6789,58.7498,58.6532,58.6983,57427.0
2017-01-09 10:50:00,91.11,91.14,91.0,91.11,54042.0,58.6918,58.7112,58.621,58.6918,54042.0
2017-01-09 11:00:00,91.11,91.25,91.05,91.14,42402.0,58.6918,58.782,58.6532,58.7112,42402.0
2017-01-09 11:10:00,91.14,91.24,91.05,91.09,61614.0,58.7112,58.7756,58.6532,58.6789,61614.0
2017-01-09 11:20:00,91.09,91.21,91.06,91.15,51275.0,58.6789,58.7562,58.6596,58.7176,51275.0
2017-01-09 11:30:00,91.16,91.2,91.05,91.14,43009.0,58.724,58.7498,58.6532,58.7112,43009.0
2017-01-09 11:40:00,91.15,91.17,91.09,91.11,26694.0,58.7176,58.7305,58.6789,58.6918,26694.0
2017-01-09 11:50:00,91.11,91.19,91.07,91.08,45295.0,58.6918,58.7434,58.6661,58.6725,45295.0
2017-01-09 12:00:00,91.08,91.13,91.03,91.1,43036.0,58.6725,58.7047,58.6403,58.6854,43036.0
2017-01-09 12:10:00,91.09,91.12,91.0,91.03,29074.0,58.6789,58.6983,58.621,58.6403,29074.0
2017-01-09 12:20:00,91.03,91.1,91.0,91.09,26328.0,58.6403,58.6854,58.621,58.6789,26328.0
2017-01-09 12:30:00,91.09,91.23,91.08,91.21,47541.0,58.6789,58.7691,58.6725,58.7562,47541.0
2017-01-09 12:40:00,91.22,91.25,91.16,91.25,47340.0,58.7627,58.782,58.724,58.782,47340.0
2017-01-09 12:50:00,91.24,91.31,91.19,91.28,53156.0,58.7756,58.8207,58.7434,58.8013,53156.0
2017-01-09 13:00:00,91.28,91.28,91.22,91.24,27959.0,58.8013,58.8013,58.7627,58.7756,27959.0
2017-01-09 13:10:00,91.23,91.32,91.22,91.22,43623.0,58.7691,58.8271,58.7627,58.7627,43623.0
2017-01-09 13:20:00,91.23,91.23,91.17,91.18,47269.0,58.7691,58.7691,58.7305,58.7369,47269.0
2017-01-09 13:30:00,91.18,91.22,91.17,91.22,44298.0,58.7369,58.7627,58.7305,58.7627,44298.0
2017-01-09 13:40:00,91.22,91.22,91.12,91.13,55425.0,58.7627,58.7627,58.6983,58.7047,55425.0
2017-01-09 13:50:00,91.14,91.18,91.12,91.17,38084.0,58.7112,58.7369,58.6983,58.7305,38084.0
2017-01-09 14:00:00,91.17,91.26,91.16,91.22,31844.0,58.7305,58.7885,58.724,58.7627,31844.0
2017-01-09 14:10:00,91.22,91.26,91.17,91.23,38435.0,58.7627,58.7885,58.7305,58.7691,38435.0
2017-01-09 14:20:00,91.23,91.27,91.2,91.26,51662.0,58.7691,58.7949,58.7498,58.7885,51662.0
2017-01-09 14:30:00,91.26,91.36,91.23,91.35,51046.0,58.7885,58.8529,58.7691,58.8464,51046.0
2017-01-09 14:40:00,91.35,91.4,91.32,91.39,41010.0,58.8464,58.8786,58.8271,58.8722,41010.0
2017-01-09 14:50:00,91.39,91.44,91.37,91.42,67031.0,58.8722,58.9044,58.8593,58.8915,67031.0
2017-01-09 15:00:00,91.42,91.43,91.37,91.39,79694.0,58.8915,58.898,58.8593,58.8722,79694.0
2017-01-09 15:10:00,91.39,91.39,91.31,91.35,60282.0,58.8722,58.8722,58.8207,58.8464,60282.0
2017-01-09 15:20:00,91.36,91.36,91.32,91.33,68782.0,58.8529,58.8529,58.8271,58.8335,68782.0
2017-01-09 15:30:00,91.34,91.4,91.33,91.38,61611.0,58.84,58.8786,58.8335,58.8658,61611.0
2017-01-09 15:40:00,91.39,91.42,91.36,91.39,101302.0,58.8722,58.8915,58.8529,58.8722,101302.0
2017-01-09 15:50:00,91.39,91.4,91.3,91.32,212288.0,58.8722,58.8786,58.8142,58.8271,212288.0
2017-01-10 09:30:00,91.57,91.66,91.08,91.08,223498.0,58.9882,59.0461,58.6725,58.6725,223498.0
2017-01-10 09:40:00,91.1,91.14,90.91,90.99,72950.0,58.6854,58.7112,58.563,58.6145,72950.0
2017-01-10 09:50:00,90.98,90.98,90.72,90.72,85758.0,58.6081,58.6081,58.4406,58.4406,85758.0
2017-01-10 10:00:00,90.72,90.92,90.69,90.81,79418.0,58.4406,58.5694,58.4213,58.4986,79418.0
2017-01-10 10:10:00,90.81,90.87,90.72,90.73,55799.0,58.4986,58.5372,58.4406,58.447,55799.0
2017-01-10 10:20:00,90.74,90.83,90.74,90.79,73119.0,58.4535,58.5115,58.4535,58.4857,73119.0
2017-01-10 10:30:00,90.79,90.81,90.7,90.78,49486.0,58.4857,58.4986,58.4277,58.4792,49486.0
2017-01-10 10:40:00,90.78,90.82,90.67,90.72,85695.0,58.4792,58.505,58.4084,58.4406,85695.0
2017-01-10 10:50:00,90.72,90.73,90.42,90.45,103707.0,58.4406,58.447,58.2473,58.2667,103707.0
2017-01-10 11:00:00,90.44,90.44,90.31,90.38,115851.0,58.2602,58.2602,58.1765,58.2216,115851.0
2017-01-10 11:10:00,90.38,90.45,90.32,90.35,130121.0,58.2216,58.2667,58.1829,58.2022,130121.0
2017-01-10 11:20:00,90.34,90.46,90.34,90.4,80015.0,58.1958,58.2731,58.1958,58.2345,80015.0
2017-01-10 11:30:00,90.41,90.42,90.35,90.35,58817.0,58.2409,58.2473,58.2022,58.2022,58817.0
2017-01-10 11:40:00,90.36,90.44,90.35,90.39,78754.0,58.2087,58.2602,58.2022,58.228,78754.0
2017-01-10 11:50:00,90.39,90.46,90.35,90.42,42068.0,58.228,58.2731,58.2022,58.2473,42068.0
2017-01-10 12:00:00,90.43,90.48,90.34,90.36,69889.0,58.2538,58.286,58.1958,58.2087,69889.0
2017-01-10 12:10:00,90.35,90.62,90.35,90.59,90209.0,58.2022,58.3762,58.2022,58.3569,90209.0
2017-01-10 12:20:00,90.6,90.63,90.5,90.51,85745.0,58.3633,58.3826,58.2989,58.3053,85745.0
2017-01-10 12:30:00,90.51,90.61,90.51,90.56,73655.0,58.3053,58.3697,58.3053,58.3375,73655.0
2017-01-10 12:40:00,90.56,90.63,90.46,90.63,72017.0,58.3375,58.3826,58.2731,58.3826,72017.0
2017-01-10 12:50:00,90.62,90.71,90.61,90.7,47326.0,58.3762,58.4342,58.3697,58.4277,47326.0
2017-01-10 13:00:00,90.7,90.8,90.68,90.71,83069.0,58.4277,58.4921,58.4148,58.4342,83069.0
2017-01-10 13:10:00,90.72,90.83,90.71,90.79,62169.0,58.4406,58.5115,58.4342,58.4857,62169.0
2017-01-10 13:20:00,90.78,90.81,90.71,90.76,54098.0,58.4792,58.4986,58.4342,58.4664,54098.0
2017-01-10 13:30:00,90.76,90.88,90.75,90.84,62732.0,58.4664,58.5437,58.4599,58.5179,62732.0
2017-01-10 13:40:00,90.83,90.89,90.75,90.75,61344.0,58.5115,58.5501,58.4599,58.4599,61344.0
2017-01-10 13:50:00,90.76,90.77,90.53,90.55,49452.0,58.4664,58.4728,58.3182,58.3311,49452.0
2017-01-10 14:00:00,90.55,90.57,90.45,90.5,44822.0,58.3311,58.344,58.2667,58.2989,44822.0
2017-01-10 14:10:00,90.5,90.52,90.4,90.43,49117.0,58.2989,58.3118,58.2345,58.2538,49117.0
2017-01-10 14:20:00,90.43,90.45,90.37,90.38,49950.0,58.2538,58.2667,58.2151,58.2216,49950.0
2017-01-10 14:30:00,90.38,90.48,90.38,90.44,47720.0,58.2216,58.286,58.2216,58.2602,47720.0
2017-01-10 14:40:00,90.45,90.48,90.4,90.46,44229.0,58.2667,58.286,58.2345,58.2731,44229.0
2017-01-10 14:50:00,90.45,90.45,90.39,90.41,42279.0,58.2667,58.2667,58.228,58.2409,42279.0
2017-01-10 15:00:00,90.41,90.42,90.37,90.42,43398.0,58.2409,58.2473,58.2151,58.2473,43398.0
2017-01-10 15:10:00,90.42,90.49,90.37,90.49,72321.0,58.2473,58.2924,58.2151,58.2924,72321.0
2017-01-10 15:20:00,90.49,90.51,90.44,90.45,57908.0,58.2924,58.3053,58.2602,58.2667,57908.0
2017-01-10 15:30:00,90.44,90.53,90.44,90.48,71567.0,58.2602,58.3182,58.2602,58.286,71567.0
2017-01-10 15:40:00,90.48,90.54,90.45,90.51,113146.0,58.286,58.3246,58.2667,58.3053,113146.0
2017-01-10 15:50:00,90.52,90.61,90.51,90.52,214837.0,58.3118,58.3697,58.3053,58.3118,214837.0
2017-01-11 09:30:00,90.65,90.89,90.51,90.73,204807.0,58.3955,58.5501,58.3053,58.447,204807.0
2017-01-11 09:40:00,90.72,90.73,90.53,90.63,91623.0,58.4406,58.447,58.3182,58.3826,91623.0
2017-01-11 09:50:00,90.63,90.67,90.42,90.49,75596.0,58.3826,58.4084,58.2473,58.2924,75596.0
2017-01-11 10:00:00,90.49,90.96,90.49,90.84,258759.0,58.2924,58.5952,58.2924,58.5179,258759.0
2017-01-11 10:10:00,90.84,90.84,90.61,90.61,55919.0,58.5179,58.5179,58.3697,58.3697,55919.0
2017-01-11 10:20:00,90.61,90.68,90.5,90.54,49766.0,58.3697,58.4148,58.2989,58.3246,49766.0
2017-01-11 10:30:00,90.53,90.74,90.53,90.65,44983.0,58.3182,58.4535,58.3182,58.3955,44983.0
2017-01-11 10:40:00,90.64,90.65,90.45,90.47,56980.0,58.3891,58.3955,58.2667,58.2795,56980.0
2017-01-11 10:50:00,90.47,90.57,90.33,90.37,62583.0,58.2795,58.344,58.1894,58.2151,62583.0
2017-01-11 11:00:00,90.37,90.43,90.33,90.39,50634.0,58.2151,58.2538,58.1894,58.228,50634.0
2017-01-11 11:10:00,90.39,90.48,90.38,90.42,39922.0,58.228,58.286,58.2216,58.2473,39922.0
2017-01-11 11:20:00,90.42,90.51,90.38,90.42,68009.0,58.2473,58.3053,58.2216,58.2473,68009.0
2017-01-11 11:30:00,90.42,90.52,90.35,90.47,50461.0,58.2473,58.3118,58.2022,58.2795,50461.0
2017-01-11 11:40:00,90.46,90.54,90.4,90.42,54019.0,58.2731,58.3246,58.2345,58.2473,54019.0
2017-01-11 11:50:00,90.43,90.45,90.37,90.45,45639.0,58.2538,58.2667,58.2151,58.2667,45639.0
2017-01-11 12:00:00,90.44,90.6,90.42,90.57,48527.0,58.2602,58.3633,58.2473,58.344,48527.0
2017-01-11 12:10:00,90.55,90.6,90.48,90.53,57081.0,58.3311,58.3633,58.286,58.3182,57081.0
2017-01-11 12:20:00,90.53,90.59,90.44,90.59,47305.0,58.3182,58.3569,58.2602,58.3569,47305.0
2017-01-11 12:30:00,90.59,90.65,90.56,90.64,32885.0,58.3569,58.3955,58.3375,58.3891,32885.0
2017-01-11 12:40:00,90.63,90.63,90.46,90.5,38556.0,58.3826,58.3826,58.2731,58.2989,38556.0
2017-01-11 12:50:00,90.51,90.58,90.5,90.56,38602.0,58.3053,58.3504,58.2989,58.3375,38602.0
2017-01-11 13:00:00,90.57,90.67,90.53,90.65,59732.0,58.344,58.4084,58.3182,58.3955,59732.0
2017-01-11 13:10:00,90.65,90.68,90.53,90.62,70305.0,58.3955,58.4148,58.3182,58.3762,70305.0
2017-01-11 13:20:00,90.62,90.68,90.57,90.64,67073.0,58.3762,58.4148,58.344,58.3891,67073.0
2017-01-11 13:30:00,90.64,90.77,90.55,90.73,58284.0,58.3891,58.4728,58.3311,58.447,58284.0
2017-01-11 13:40:00,90.72,90.78,90.66,90.69,56188.0,58.4406,58.4792,58.4019,58.4213,56188.0
2017-01-11 13:50:00,90.69,90.73,90.57,90.59,55219.0,58.4213,58.447,58.344,58.3569,55219.0
2017-01-11 14:00:00,90.59,90.71,90.57,90.59,81780.0,58.3569,58.4342,58.344,58.3569,81780.0
2017-01-11 14:10:00,90.6,90.71,90.59,90.65,54991.0,58.3633,58.4342,58.3569,58.3955,54991.0
2017-01-11 14:20:00,90.65,90.66,90.56,90.58,42127.0,58.3955,58.4019,58.3375,58.3504,42127.0
2017-01-11 14:30:00,90.59,90.63,90.54,90.54,41236.0,58.3569,58.3826,58.3246,58.3246,41236.0
2017-01-11 14:40:00,90.54,90.57,90.52,90.55,41560.0,58.3246,58.344,58.3118,58.3311,41560.0
2017-01-11 14:50:00,90.55,90.56,90.47,90.48,65193.0,58.3311,58.3375,58.2795,58.286,65193.0
2017-01-11 15:00:00,90.48,90.49,90.36,90.37,64888.0,58.286,58.2924,58.2087,58.2151,64888.0
2017-01-11 15:10:00,90.37,90.47,90.37,90.44,50173.0,58.2151,58.2795,58.2151,58.2602,50173.0
2017-01-11 15:20:00,90.44,90.5,90.43,90.48,70053.0,58.2602,58.2989,58.2538,58.286,70053.0
2017-01-11 15:30:00,90.48,90.52,90.43,90.49,81063.0,58.286,58.3118,58.2538,58.2924,81063.0
2017-01-11 15:40:00,90.49,90.54,90.48,90.48,161388.0,58.2924,58.3246,58.286,58.286,161388.0
2017-01-11 15:50:00,90.48,90.5,90.4,90.44,236208.0,58.286,58.2989,58.2345,58.2602,236208.0
2017-01-12 09:30:00,90.45,90.79,90.4,90.64,122910.0,58.2667,58.4857,58.2345,58.3891,122910.0
2017-01-12 09:40:00,90.65,90.81,90.53,90.54,67015.0,58.3955,58.4986,58.3182,58.3246,67015.0
2017-01-12 09:50:00,90.55,90.86,90.54,90.82,87616.0,58.3311,58.5308,58.3246,58.505,87616.0
2017-01-12 10:00:00,90.81,90.86,90.57,90.63,73395.0,58.4986,58.5308,58.344,58.3826,73395.0
2017-01-12 10:10:00,90.63,90.83,90.6,90.6,54645.0,58.3826,58.5115,58.3633,58.3633,54645.0
2017-01-12 10:20:00,90.61,90.68,90.56,90.67,90908.0,58.3697,58.4148,58.3375,58.4084,90908.0
2017-01-12 10:30:00,90.65,90.67,90.53,90.63,55176.0,58.3955,58.4084,58.3182,58.3826,55176.0
2017-01-12 10:40:00,90.64,90.74,90.6,90.69,42893.0,58.3891,58.4535,58.3633,58.4213,42893.0
2017-01-12 10:50:00,90.69,90.82,90.66,90.73,60558.0,58.4213,58.505,58.4019,58.447,60558.0
2017-01-12 11:00:00,90.72,90.74,90.63,90.66,47887.0,58.4406,58.4535,58.3826,58.4019,47887.0
2017-01-12 11:10:00,90.66,90.67,90.52,90.53,90924.0,58.4019,58.4084,58.3118,58.3182,90924.0
2017-01-12 11:20:00,90.53,90.56,90.39,90.46,65837.0,58.3182,58.3375,58.228,58.2731,65837.0
2017-01-12 11:30:00,90.47,90.52,90.44,90.48,59250.0,58.2795,58.3118,58.2602,58.286,59250.0
2017-01-12 11:40:00,90.48,90.49,90.31,90.32,46301.0,58.286,58.2924,58.1765,58.1829,46301.0
2017-01-12 11:50:00,90.33,90.38,90.29,90.36,46275.0,58.1894,58.2216,58.1636,58.2087,46275.0
2017-01-12 12:00:00,90.36,90.43,90.33,90.36,91350.0,58.2087,58.2538,58.1894,58.2087,91350.0
2017-01-12 12:10:00,90.35,90.44,90.35,90.43,53950.0,58.2022,58.2602,58.2022,58.2538,53950.0
2017-01-12 12:20:00,90.43,90.47,90.4,90.43,36940.0,58.2538,58.2795,58.2345,58.2538,36940.0
2017-01-12 12:30:00,90.43,90.48,90.39,90.4,47862.0,58.2538,58.286,58.228,58.2345,47862.0
2017-01-12 12:40:00,90.4,90.49,90.38,90.44,39633.0,58.2345,58.2924,58.2216,58.2602,39633.0
2017-01-12 12:50:00,90.44,90.49,90.43,90.44,37325.0,58.2602,58.2924,58.2538,58.2602,37325.0
2017-01-12 13:00:00,90.44,90.46,90.27,90.28,60324.0,58.2602,58.2731,58.1507,58.1572,60324.0
2017-01-12 13:10:00,90.28,90.42,90.25,90.38,43660.0,58.1572,58.2473,58.1378,58.2216,43660.0
2017-01-12 13:20:00,90.38,90.44,90.34,90.43,30116.0,58.2216,58.2602,58.1958,58.2538,30116.0
2017-01-12 13:30:00,90.43,90.48,90.42,90.44,61444.0,58.2538,58.286,58.2473,58.2602,61444.0
2017-01-12 13:40:00,90.45,90.48,90.43,90.43,30199.0,58.2667,58.286,58.2538,58.2538,30199.0
2017-01-12 13:50:00,90.43,90.47,90.38,90.47,26243.0,58.2538,58.2795,58.2216,58.2795,26243.0
2017-01-12 14:00:00,90.47,90.48,90.45,90.48,26883.0,58.2795,58.286,58.2667,58.286,26883.0
2017-01-12 14:10:00,90.48,90.57,90.47,90.49,49660.0,58.286,58.344,58.2795,58.2924,49660.0
2017-01-12 14:20:00,90.5,90.64,90.5,90.58,52059.0,58.2989,58.3891,58.2989,58.3504,52059.0
2017-01-12 14:30:00,90.57,90.62,90.51,90.52,37466.0,58.344,58.3762,58.3053,58.3118,37466.0
2017-01-12 14:40:00,90.52,90.63,90.51,90.59,38337.0,58.3118,58.3826,58.3053,58.3569,38337.0
2017-01-12 14:50:00,90.59,90.63,90.53,90.55,47439.0,58.3569,58.3826,58.3182,58.3311,47439.0
2017-01-12 15:00:00,90.54,90.54,90.48,90.49,33984.0,58.3246,58.3246,58.286,58.2924,33984.0
2017-01-12 15:10:00,90.48,90.49,90.44,90.49,35169.0,58.286,58.2924,58.2602,58.2924,35169.0
2017-01-12 15:20:00,90.5,90.6,90.49,90.56,54161.0,58.2989,58.3633,58.2924,58.3375,54161.0
2017-01-12 15:30:00,90.55,90.57,90.44,90.51,67773.0,58.3311,58.344,58.2602,58.3053,67773.0
2017-01-12 15:40:00,90.51,90.61,90.43,90.6,112297.0,58.3053,58.3697,58.2538,58.3633,112297.0
2017-01-12 15:50:00,90.6,90.64,90.48,90.49,228011.0,58.3633,58.3891,58.286,58.2924,228011.0
2017-01-13 09:30:00,90.42,90.7,90.16,90.28,95091.0,58.2473,58.4277,58.0799,58.1572,95091.0
2017-01-13 09:40:00,90.3,90.3,90.06,90.11,54059.0,58.17,58.17,58.0154,58.0476,54059.0
2017-01-13 09:50:00,90.12,90.2,90.07,90.13,51384.0,58.0541,58.1056,58.0219,58.0605,51384.0
2017-01-13 10:00:00,90.14,90.18,90.02,90.03,59598.0,58.067,58.0927,57.9897,57.9961,59598.0
2017-01-13 10:10:00,90.04,90.09,89.97,90.04,89727.0,58.0025,58.0348,57.9575,58.0025,89727.0
2017-01-13 10:20:00,90.03,90.17,90.0,90.1,38167.0,57.9961,58.0863,57.9768,58.0412,38167.0
2017-01-13 10:30:00,90.09,90.26,90.08,90.25,71407.0,58.0348,58.1443,58.0283,58.1378,71407.0
2017-01-13 10:40:00,90.25,90.3,90.17,90.3,66248.0,58.1378,58.17,58.0863,58.17,66248.0
2017-01-13 10:50:00,90.29,90.39,90.27,90.39,41282.0,58.1636,58.228,58.1507,58.228,41282.0
2017-01-13 11:00:00,90.4,90.52,90.39,90.44,68983.0,58.2345,58.3118,58.228,58.2602,68983.0
2017-01-13 11:10:00,90.45,90.48,90.4,90.44,35158.0,58.2667,58.286,58.2345,58.2602,35158.0
2017-01-13 11:20:00,90.44,90.52,90.39,90.5,59368.0,58.2602,58.3118,58.228,58.2989,59368.0
2017-01-13 11:30:00,90.49,90.5,90.41,90.42,39724.0,58.2924,58.2989,58.2409,58.2473,39724.0
2017-01-13 11:40:00,90.43,90.47,90.39,90.45,76524.0,58.2538,58.2795,58.228,58.2667,76524.0
2017-01-13 11:50:00,90.44,90.47,90.41,90.47,30921.0,58.2602,58.2795,58.2409,58.2795,30921.0
2017-01-13 12:00:00,90.47,90.5,90.42,90.48,60379.0,58.2795,58.2989,58.2473,58.286,60379.0
2017-01-13 12:10:00,90.48,90.49,90.4,90.42,60474.0,58.286,58.2924,58.2345,58.2473,60474.0
2017-01-13 12:20:00,90.42,90.48,90.41,90.45,33301.0,58.2473,58.286,58.2409,58.2667,33301.0
2017-01-13 12:30:00,90.47,90.48,90.39,90.43,23833.0,58.2795,58.286,58.228,58.2538,23833.0
2017-01-13 12:40:00,90.43,90.45,90.37,90.37,25071.0,58.2538,58.2667,58.2151,58.2151,25071.0
2017-01-13 12:50:00,90.37,90.41,90.34,90.38,33816.0,58.2151,58.2409,58.1958,58.2216,33816.0
2017-01-13 13:00:00,90.38,90.39,90.29,90.36,25925.0,58.2216,58.228,58.1636,58.2087,25925.0
2017-01-13 13:10:00,90.35,90.4,90.34,90.39,31418.0,58.2022,58.2345,58.1958,58.228,31418.0
2017-01-13 13:20:00,90.39,90.45,90.36,90.44,46588.0,58.228,58.2667,58.2087,58.2602,46588.0
2017-01-13 13:30:00,90.45,90.45,90.39,90.4,65654.0,58.2667,58.2667,58.228,58.2345,65654.0
2017-01-13 13:40:00,90.39,90.46,90.37,90.42,49103.0,58.228,58.2731,58.2151,58.2473,49103.0
2017-01-13 13:50:00,90.41,90.44,90.38,90.44,44825.0,58.2409,58.2602,58.2216,58.2602,44825.0
2017-01-13 14:00:00,90.43,90.45,90.38,90.38,78309.0,58.2538,58.2667,58.2216,58.2216,78309.0
2017-01-13 14:10:00,90.39,90.45,90.38,90.42,46809.0,58.228,58.2667,58.2216,58.2473,46809.0
2017-01-13 14:20:00,90.43,90.43,90.39,90.39,36130.0,58.2538,58.2538,58.228,58.228,36130.0
2017-01-13 14:30:00,90.4,90.45,90.38,90.38,46348.0,58.2345,58.2667,58.2216,58.2216,46348.0
2017-01-13 14:40:00,90.39,90.41,90.36,90.37,35390.0,58.228,58.2409,58.2087,58.2151,35390.0
2017-01-13 14:50:00,90.37,90.38,90.3,90.37,67492.0,58.2151,58.2216,58.17,58.2151,67492.0
2017-01-13 15:00:00,90.37,90.39,90.35,90.35,24336.0,58.2151,58.228,58.2022,58.2022,24336.0
2017-01-13 15:10:00,90.34,90.38,90.33,90.38,27542.0,58.1958,58.2216,58.1894,58.2216,27542.0
2017-01-13 15:20:00,90.38,90.44,90.38,90.39,57710.0,58.2216,58.2602,58.2216,58.228,57710.0
2017-01-13 15:30:00,90.39,90.44,90.37,90.43,84359.0,58.228,58.2602,58.2151,58.2538,84359.0
2017-01-13 15:40:00,90.42,90.48,90.39,90.4,141084.0,58.2473,58.286,58.228,58.2345,141084.0
2017-01-13 15:50:00,90.4,90.43,90.36,90.39,242433.0,58.2345,58.2538,58.2087,58.228,242433.0
2017-01-17 09:30:00,90.63,91.13,90.15,91.0,267663.0,58.3826,58.7047,58.0734,58.621,267663.0
2017-01-17 09:40:00,91.01,91.66,90.92,91.61,196088.0,58.6274,59.0461,58.5694,59.0139,196088.0
2017-01-17 09:50:00,91.61,91.84,91.48,91.58,288735.0,59.0139,59.1621,58.9302,58.9946,288735.0
2017-01-17 10:00:00,91.57,92.01,91.57,92.0,221940.0,58.9882,59.2716,58.9882,59.2652,221940.0
2017-01-17 10:10:00,92.0,92.01,91.81,91.93,157970.0,59.2652,59.2716,59.1428,59.2201,157970.0
2017-01-17 10:20:00,91.93,92.23,91.9,92.22,160642.0,59.2201,59.4133,59.2007,59.4069,160642.0
2017-01-17 10:30:00,92.21,92.32,92.18,92.24,243938.0,59.4004,59.4713,59.3811,59.4198,243938.0
2017-01-17 10:40:00,92.25,92.56,92.2,92.55,199309.0,59.4262,59.6259,59.394,59.6195,199309.0
2017-01-17 10:50:00,92.56,92.56,92.38,92.4,130242.0,59.6259,59.6259,59.5099,59.5228,130242.0
2017-01-17 11:00:00,92.41,92.46,92.29,92.31,135845.0,59.5293,59.5615,59.452,59.4649,135845.0
2017-01-17 11:10:00,92.31,92.55,92.31,92.52,136600.0,59.4649,59.6195,59.4649,59.6001,136600.0
2017-01-17 11:20:00,92.52,92.55,92.34,92.41,139421.0,59.6001,59.6195,59.4842,59.5293,139421.0
2017-01-17 11:30:00,92.41,92.43,92.14,92.16,101589.0,59.5293,59.5422,59.3553,59.3682,101589.0
2017-01-17 11:40:00,92.16,92.27,92.16,92.26,50940.0,59.3682,59.4391,59.3682,59.4326,50940.0
2017-01-17 11:50:00,92.27,92.27,92.07,92.08,56661.0,59.4391,59.4391,59.3102,59.3167,56661.0
2017-01-17 12:00:00,92.07,92.22,92.07,92.13,70858.0,59.3102,59.4069,59.3102,59.3489,70858.0
2017-01-17 12:10:00,92.13,92.2,92.08,92.19,60415.0,59.3489,59.394,59.3167,59.3875,60415.0
2017-01-17 12:20:00,92.18,92.24,92.12,92.22,80101.0,59.3811,59.4198,59.3425,59.4069,80101.0
2017-01-17 12:30:00,92.22,92.25,92.15,92.19,49422.0,59.4069,59.4262,59.3618,59.3875,49422.0
2017-01-17 12:40:00,92.2,92.25,92.18,92.21,46089.0,59.394,59.4262,59.3811,59.4004,46089.0
2017-01-17 12:50:00,92.22,92.29,92.21,92.28,41446.0,59.4069,59.452,59.4004,59.4455,41446.0
2017-01-17 13:00:00,92.28,92.34,92.23,92.23,53119.0,59.4455,59.4842,59.4133,59.4133,53119.0
2017-01-17 13:10:00,92.23,92.32,92.2,92.3,75029.0,59.4133,59.4713,59.394,59.4584,75029.0
2017-01-17 13:20:00,92.3,92.31,92.23,92.25,46805.0,59.4584,59.4649,59.4133,59.4262,46805.0
2017-01-17 13:30:00,92.26,92.3,92.23,92.26,49022.0,59.4326,59.4584,59.4133,59.4326,49022.0
2017-01-17 13:40:00,92.27,92.28,92.2,92.28,40035.0,59.4391,59.4455,59.394,59.4455,40035.0
2017-01-17 13:50:00,92.28,92.3,92.21,92.25,52449.0,59.4455,59.4584,59.4004,59.4262,52449.0
2017-01-17 14:00:00,92.27,92.28,92.23,92.28,54760.0,59.4391,59.4455,59.4133,59.4455,54760.0
2017-01-17 14:10:00,92.27,92.28,92.21,92.25,51505.0,59.4391,59.4455,59.4004,59.4262,51505.0
2017-01-17 14:20:00,92.25,92.3,92.23,92.3,62902.0,59.4262,59.4584,59.4133,59.4584,62902.0
2017-01-17 14:30:00,92.3,92.37,92.27,92.36,141854.0,59.4584,59.5035,59.4391,59.4971,141854.0
2017-01-17 14:40:00,92.36,92.37,92.31,92.36,163637.0,59.4971,59.5035,59.4649,59.4971,163637.0
2017-01-17 14:50:00,92.36,92.43,92.31,92.43,112962.0,59.4971,59.5422,59.4649,59.5422,112962.0
2017-01-17 15:00:00,92.43,92.47,92.35,92.47,116112.0,59.5422,59.5679,59.4906,59.5679,116112.0
2017-01-17 15:10:00,92.47,92.48,92.36,92.42,93616.0,59.5679,59.5744,59.4971,59.5357,93616.0
2017-01-17 15:20:00,92.42,92.44,92.34,92.39,103758.0,59.5357,59.5486,59.4842,59.5164,103758.0
2017-01-17 15:30:00,92.38,92.49,92.37,92.4,127111.0,59.5099,59.5808,59.5035,59.5228,127111.0
2017-01-17 15:40:00,92.41,92.45,92.38,92.44,224742.0,59.5293,59.555,59.5099,59.5486,224742.0
2017-01-17 15:50:00,92.44,92.48,92.34,92.36,340620.0,59.5486,59.5744,59.4842,59.4971,340620.0
2017-01-18 09:30:00,92.6,93.3,92.54,92.8,158008.0,59.6517,60.1026,59.613,59.7805,158008.0
2017-01-18 09:40:00,92.8,92.93,92.62,92.75,98807.0,59.7805,59.8642,59.6645,59.7483,98807.0
2017-01-18 09:50:00,92.75,92.89,92.7,92.87,105613.0,59.7483,59.8385,59.7161,59.8256,105613.0
2017-01-18 10:00:00,92.86,92.94,92.81,92.82,112213.0,59.8192,59.8707,59.7869,59.7934,112213.0
2017-01-18 10:10:00,92.82,92.96,92.8,92.84,112832.0,59.7934,59.8836,59.7805,59.8063,112832.0
2017-01-18 10:20:00,92.84,93.11,92.76,93.11,123940.0,59.8063,59.9802,59.7547,59.9802,123940.0
2017-01-18 10:30:00,93.11,93.13,92.95,93.08,74986.0,59.9802,59.9931,59.8771,59.9609,74986.0
2017-01-18 10:40:00,93.08,93.2,93.08,93.14,70557.0,59.9609,60.0382,59.9609,59.9995,70557.0
2017-01-18 10:50:00,93.13,93.27,93.07,93.26,132079.0,59.9931,60.0833,59.9544,60.0768,132079.0
2017-01-18 11:00:00,93.25,93.42,93.23,93.37,172086.0,60.0704,60.1799,60.0575,60.1477,172086.0
2017-01-18 11:10:00,93.38,93.49,93.26,93.28,78146.0,60.1541,60.225,60.0768,60.0897,78146.0
2017-01-18 11:20:00,93.28,93.38,93.22,93.36,88779.0,60.0897,60.1541,60.0511,60.1412,88779.0
2017-01-18 11:30:00,93.35,93.47,93.31,93.4,188351.0,60.1348,60.2121,60.109,60.167,188351.0
2017-01-18 11:40:00,93.39,93.42,93.28,93.34,107113.0,60.1606,60.1799,60.0897,60.1284,107113.0
2017-01-18 11:50:00,93.33,93.39,93.17,93.23,52236.0,60.1219,60.1606,60.0189,60.0575,52236.0
2017-01-18 12:00:00,93.24,93.24,93.12,93.16,43022.0,60.0639,60.0639,59.9866,60.0124,43022.0
2017-01-18 12:10:00,93.15,93.19,93.08,93.17,41059.0,60.006,60.0317,59.9609,60.0189,41059.0
2017-01-18 12:20:00,93.17,93.21,93.13,93.17,54358.0,60.0189,60.0446,59.9931,60.0189,54358.0
2017-01-18 12:30:00,93.16,93.26,93.16,93.17,52366.0,60.0124,60.0768,60.0124,60.0189,52366.0
2017-01-18 12:40:00,93.17,93.2,93.15,93.17,36445.0,60.0189,60.0382,60.006,60.0189,36445.0
2017-01-18 12:50:00,93.17,93.23,93.13,93.15,59470.0,60.0189,60.0575,59.9931,60.006,59470.0
2017-01-18 13:00:00,93.14,93.24,93.13,93.2,62887.0,59.9995,60.0639,59.9931,60.0382,62887.0
2017-01-18 13:10:00,93.21,93.26,93.17,93.24,58782.0,60.0446,60.0768,60.0189,60.0639,58782.0
2017-01-18 13:20:00,93.24,93.3,93.24,93.3,60092.0,60.0639,60.1026,60.0639,60.1026,60092.0
2017-01-18 13:30:00,93.3,93.34,93.26,93.3,66680.0,60.1026,60.1284,60.0768,60.1026,66680.0
2017-01-18 13:40:00,93.29,93.42,93.29,93.38,159788.0,60.0962,60.1799,60.0962,60.1541,159788.0
2017-01-18 13:50:00,93.38,93.38,93.28,93.31,49071.0,60.1541,60.1541,60.0897,60.109,49071.0
2017-01-18 14:00:00,93.31,93.38,93.25,93.37,51842.0,60.109,60.1541,60.0704,60.1477,51842.0
2017-01-18 14:10:00,93.36,93.5,93.32,93.48,108208.0,60.1412,60.2314,60.1155,60.2186,108208.0
2017-01-18 14:20:00,93.48,93.51,93.45,93.51,121124.0,60.2186,60.2379,60.1992,60.2379,121124.0
2017-01-18 14:30:00,93.51,93.51,93.44,93.47,60532.0,60.2379,60.2379,60.1928,60.2121,60532.0
2017-01-18 14:40:00,93.46,93.48,93.4,93.43,64887.0,60.2057,60.2186,60.167,60.1863,64887.0
2017-01-18 14:50:00,93.43,93.44,93.37,93.4,95361.0,60.1863,60.1928,60.1477,60.167,95361.0
2017-01-18 15:00:00,93.4,93.41,93.25,93.26,105002.0,60.167,60.1735,60.0704,60.0768,105002.0
2017-01-18 15:10:00,93.26,93.36,93.24,93.33,67346.0,60.0768,60.1412,60.0639,60.1219,67346.0
2017-01-18 15:20:00,93.34,93.34,93.23,93.3,83237.0,60.1284,60.1284,60.0575,60.1026,83237.0
2017-01-18 15:30:00,93.3,93.45,93.28,93.4,219143.0,60.1026,60.1992,60.0897,60.167,219143.0
2017-01-18 15:40:00,93.4,93.51,93.36,93.45,279556.0,60.167,60.2379,60.1412,60.1992,279556.0
2017-01-18 15:50:00,93.45,93.52,93.41,93.5,415809.0,60.1992,60.2443,60.1735,60.2314,415809.0
2017-01-19 09:30:00,93.36,93.6,93.23,93.45,107853.0,60.1412,60.2959,60.0575,60.1992,107853.0
2017-01-19 09:40:00,93.48,93.66,93.46,93.54,79362.0,60.2186,60.3345,60.2057,60.2572,79362.0
2017-01-19 09:50:00,93.54,93.92,93.54,93.73,111374.0,60.2572,60.502,60.2572,60.3796,111374.0
2017-01-19 10:00:00,93.71,93.78,93.59,93.66,77574.0,60.3667,60.4118,60.2894,60.3345,77574.0
2017-01-19 10:10:00,93.65,93.68,93.41,93.48,74551.0,60.3281,60.3474,60.1735,60.2186,74551.0
2017-01-19 10:20:00,93.48,93.53,93.43,93.44,80346.0,60.2186,60.2508,60.1863,60.1928,80346.0
2017-01-19 10:30:00,93.44,93.52,93.38,93.51,66759.0,60.1928,60.2443,60.1541,60.2379,66759.0
2017-01-19 10:40:00,93.5,93.58,93.43,93.58,82080.0,60.2314,60.283,60.1863,60.283,82080.0
2017-01-19 10:50:00,93.58,93.59,93.5,93.52,45192.0,60.283,60.2894,60.2314,60.2443,45192.0
2017-01-19 11:00:00,93.51,93.59,93.45,93.51,74261.0,60.2379,60.2894,60.1992,60.2379,74261.0
2017-01-19 11:10:00,93.51,93.59,93.47,93.5,82105.0,60.2379,60.2894,60.2121,60.2314,82105.0
2017-01-19 11:20:00,93.5,93.65,93.49,93.56,61398.0,60.2314,60.3281,60.225,60.2701,61398.0
2017-01-19 11:30:00,93.56,93.71,93.54,93.67,72399.0,60.2701,60.3667,60.2572,60.3409,72399.0
2017-01-19 11:40:00,93.67,93.67,93.51,93.6,48756.0,60.3409,60.3409,60.2379,60.2959,48756.0
2017-01-19 11:50:00,93.61,93.61,93.54,93.58,45086.0,60.3023,60.3023,60.2572,60.283,45086.0
2017-01-19 12:00:00,93.58,93.65,93.5,93.61,68706.0,60.283,60.3281,60.2314,60.3023,68706.0
2017-01-19 12:10:00,93.61,93.62,93.48,93.54,52850.0,60.3023,60.3087,60.2186,60.2572,52850.0
2017-01-19 12:20:00,93.54,93.56,93.49,93.54,46421.0,60.2572,60.2701,60.225,60.2572,46421.0
2017-01-19 12:30:00,93.53,93.53,93.37,93.38,51565.0,60.2508,60.2508,60.1477,60.1541,51565.0
2017-01-19 12:40:00,93.37,93.43,93.32,93.34,32378.0,60.1477,60.1863,60.1155,60.1284,32378.0
2017-01-19 12:50:00,93.35,93.43,93.31,93.43,34154.0,60.1348,60.1863,60.109,60.1863,34154.0
2017-01-19 13:00:00,93.43,93.55,93.42,93.53,64468.0,60.1863,60.2636,60.1799,60.2508,64468.0
2017-01-19 13:10:00,93.54,93.57,93.42,93.48,37900.0,60.2572,60.2765,60.1799,60.2186,37900.0
2017-01-19 13:20:00,93.47,93.52,93.43,93.52,34649.0,60.2121,60.2443,60.1863,60.2443,34649.0
2017-01-19 13:30:00,93.5,93.57,93.49,93.51,57934.0,60.2314,60.2765,60.225,60.2379,57934.0
2017-01-19 13:40:00,93.51,93.62,93.5,93.59,50928.0,60.2379,60.3087,60.2314,60.2894,50928.0
2017-01-19 13:50:00,93.59,93.67,93.59,93.65,51348.0,60.2894,60.3409,60.2894,60.3281,51348.0
2017-01-19 14:00:00,93.65,93.66,93.61,93.62,70418.0,60.3281,60.3345,60.3023,60.3087,70418.0
2017-01-19 14:10:00,93.62,93.65,93.56,93.58,57292.0,60.3087,60.3281,60.2701,60.283,57292.0
2017-01-19 14:20:00,93.58,93.79,93.58,93.76,176079.0,60.283,60.4182,60.283,60.3989,176079.0
2017-01-19 14:30:00,93.77,93.86,93.74,93.85,252762.0,60.4054,60.4633,60.386,60.4569,252762.0
2017-01-19 14:40:00,93.86,93.93,93.79,93.81,349921.0,60.4633,60.5084,60.4182,60.4311,349921.0
2017-01-19 14:50:00,93.82,93.87,93.76,93.85,112139.0,60.4376,60.4698,60.3989,60.4569,112139.0
2017-01-19 15:00:00,93.85,93.89,93.8,93.87,90200.0,60.4569,60.4827,60.4247,60.4698,90200.0
2017-01-19 15:10:00,93.86,93.94,93.82,93.93,106888.0,60.4633,60.5149,60.4376,60.5084,106888.0
2017-01-19 15:20:00,93.93,93.98,93.88,93.92,152669.0,60.5084,60.5406,60.4762,60.502,152669.0
2017-01-19 15:30:00,93.92,93.92,93.72,93.88,178552.0,60.502,60.502,60.3732,60.4762,178552.0
2017-01-19 15:40:00,93.88,93.92,93.81,93.82,320017.0,60.4762,60.502,60.4311,60.4376,320017.0
2017-01-19 15:50:00,93.82,93.93,93.81,93.85,280895.0,60.4376,60.5084,60.4311,60.4569,280895.0
2017-01-20 09:30:00,94.13,94.46,94.07,94.25,724046.0,60.6373,60.8499,60.5986,60.7146,724046.0
2017-01-20 09:40:00,94.25,94.38,94.07,94.3,106055.0,60.7146,60.7983,60.5986,60.7468,106055.0
2017-01-20 09:50:00,94.32,94.45,94.32,94.41,138012.0,60.7597,60.8434,60.7597,60.8176,138012.0
2017-01-20 10:00:00,94.4,94.51,94.38,94.46,110901.0,60.8112,60.8821,60.7983,60.8499,110901.0
2017-01-20 10:10:00,94.46,94.53,94.46,94.5,95729.0,60.8499,60.8949,60.8499,60.8756,95729.0
2017-01-20 10:20:00,94.51,94.58,94.48,94.53,196669.0,60.8821,60.9272,60.8627,60.8949,196669.0
2017-01-20 10:30:00,94.54,94.55,94.36,94.36,57265.0,60.9014,60.9078,60.7854,60.7854,57265.0
2017-01-20 10:40:00,94.38,94.38,94.17,94.3,85230.0,60.7983,60.7983,60.663,60.7468,85230.0
2017-01-20 10:50:00,94.31,94.44,94.3,94.36,54236.0,60.7532,60.837,60.7468,60.7854,54236.0
2017-01-20 11:00:00,94.37,94.39,94.34,94.36,54276.0,60.7919,60.8048,60.7726,60.7854,54276.0
2017-01-20 11:10:00,94.35,94.4,94.33,94.38,79292.0,60.779,60.8112,60.7661,60.7983,79292.0
2017-01-20 11:20:00,94.38,94.45,94.38,94.43,52263.0,60.7983,60.8434,60.7983,60.8305,52263.0
2017-01-20 11:30:00,94.43,94.58,94.42,94.53,66315.0,60.8305,60.9272,60.8241,60.8949,66315.0
2017-01-20 11:40:00,94.53,94.56,94.4,94.41,49369.0,60.8949,60.9143,60.8112,60.8176,49369.0
2017-01-20 11:50:00,94.41,94.51,94.38,94.51,55417.0,60.8176,60.8821,60.7983,60.8821,55417.0
2017-01-20 12:00:00,94.51,94.68,94.49,94.63,148621.0,60.8821,60.9916,60.8692,60.9594,148621.0
2017-01-20 12:10:00,94.59,94.66,94.53,94.57,89987.0,60.9336,60.9787,60.8949,60.9207,89987.0
2017-01-20 12:20:00,94.59,94.64,94.52,94.59,115598.0,60.9336,60.9658,60.8885,60.9336,115598.0
2017-01-20 12:30:00,94.6,94.68,94.52,94.66,131499.0,60.94,60.9916,60.8885,60.9787,131499.0
2017-01-20 12:40:00,94.66,94.68,94.59,94.6,58145.0,60.9787,60.9916,60.9336,60.94,58145.0
2017-01-20 12:50:00,94.6,94.6,94.49,94.58,58763.0,60.94,60.94,60.8692,60.9272,58763.0
2017-01-20 13:00:00,94.58,94.65,94.52,94.61,58720.0,60.9272,60.9722,60.8885,60.9465,58720.0
2017-01-20 13:10:00,94.62,94.65,94.47,94.5,49705.0,60.9529,60.9722,60.8563,60.8756,49705.0
2017-01-20 13:20:00,94.48,94.5,94.39,94.47,41392.0,60.8627,60.8756,60.8048,60.8563,41392.0
2017-01-20 13:30:00,94.46,94.53,94.41,94.53,62600.0,60.8499,60.8949,60.8176,60.8949,62600.0
2017-01-20 13:40:00,94.53,94.54,94.49,94.51,101447.0,60.8949,60.9014,60.8692,60.8821,101447.0
2017-01-20 13:50:00,94.5,94.53,94.46,94.47,71880.0,60.8756,60.8949,60.8499,60.8563,71880.0
2017-01-20 14:00:00,94.47,94.51,94.46,94.48,63418.0,60.8563,60.8821,60.8499,60.8627,63418.0
2017-01-20 14:10:00,94.48,94.53,94.47,94.47,61996.0,60.8627,60.8949,60.8563,60.8563,61996.0
2017-01-20 14:20:00,94.48,94.51,94.42,94.5,92376.0,60.8627,60.8821,60.8241,60.8756,92376.0
2017-01-20 14:30:00,94.5,94.54,94.47,94.48,53456.0,60.8756,60.9014,60.8563,60.8627,53456.0
2017-01-20 14:40:00,94.48,94.53,94.47,94.49,67976.0,60.8627,60.8949,60.8563,60.8692,67976.0
2017-01-20 14:50:00,94.5,94.53,94.48,94.5,59691.0,60.8756,60.8949,60.8627,60.8756,59691.0
2017-01-20 15:00:00,94.5,94.58,94.5,94.56,79012.0,60.8756,60.9272,60.8756,60.9143,79012.0
2017-01-20 15:10:00,94.56,94.56,94.4,94.45,161632.0,60.9143,60.9143,60.8112,60.8434,161632.0
2017-01-20 15:20:00,94.45,94.46,94.31,94.32,63590.0,60.8434,60.8499,60.7532,60.7597,63590.0
2017-01-20 15:30:00,94.32,94.35,94.23,94.31,106834.0,60.7597,60.779,60.7017,60.7532,106834.0
2017-01-20 15:40:00,94.32,94.53,94.29,94.5,159613.0,60.7597,60.8949,60.7403,60.8756,159613.0
2017-01-20 15:50:00,94.5,94.57,94.45,94.55,303792.0,60.8756,60.9207,60.8434,60.9078,303792.0
2017-01-23 09:30:00,94.61,94.78,94.4,94.64,128793.0,60.9465,61.056,60.8112,60.9658,128793.0
2017-01-23 09:40:00,94.64,94.64,94.44,94.54,41843.0,60.9658,60.9658,60.837,60.9014,41843.0
2017-01-23 09:50:00,94.54,94.56,94.42,94.49,61961.0,60.9014,60.9143,60.8241,60.8692,61961.0
2017-01-23 10:00:00,94.49,94.5,94.36,94.39,80123.0,60.8692,60.8756,60.7854,60.8048,80123.0
2017-01-23 10:10:00,94.4,94.44,94.32,94.33,79057.0,60.8112,60.837,60.7597,60.7661,79057.0
2017-01-23 10:20:00,94.33,94.48,94.32,94.46,70021.0,60.7661,60.8627,60.7597,60.8499,70021.0
2017-01-23 10:30:00,94.47,94.5,94.33,94.35,58967.0,60.8563,60.8756,60.7661,60.779,58967.0
2017-01-23 10:40:00,94.34,94.45,94.32,94.45,50864.0,60.7726,60.8434,60.7597,60.8434,50864.0
2017-01-23 10:50:00,94.44,94.54,94.44,94.5,37998.0,60.837,60.9014,60.837,60.8756,37998.0
2017-01-23 11:00:00,94.51,94.54,94.46,94.51,47312.0,60.8821,60.9014,60.8499,60.8821,47312.0
2017-01-23 11:10:00,94.51,94.54,94.48,94.52,41078.0,60.8821,60.9014,60.8627,60.8885,41078.0
2017-01-23 11:20:00,94.5,94.61,94.49,94.61,61071.0,60.8756,60.9465,60.8692,60.9465,61071.0
2017-01-23 11:30:00,94.61,94.67,94.57,94.58,52932.0,60.9465,60.9851,60.9207,60.9272,52932.0
2017-01-23 11:40:00,94.57,94.58,94.48,94.52,46588.0,60.9207,60.9272,60.8627,60.8885,46588.0
2017-01-23 11:50:00,94.51,94.58,94.49,94.57,44369.0,60.8821,60.9272,60.8692,60.9207,44369.0
2017-01-23 12:00:00,94.57,94.58,94.51,94.54,55150.0,60.9207,60.9272,60.8821,60.9014,55150.0
2017-01-23 12:10:00,94.55,94.63,94.51,94.63,38542.0,60.9078,60.9594,60.8821,60.9594,38542.0
2017-01-23 12:20:00,94.62,94.64,94.57,94.63,38114.0,60.9529,60.9658,60.9207,60.9594,38114.0
2017-01-23 12:30:00,94.62,94.69,94.61,94.66,41633.0,60.9529,60.998,60.9465,60.9787,41633.0
2017-01-23 12:40:00,94.66,94.74,94.63,94.65,53884.0,60.9787,61.0302,60.9594,60.9722,53884.0
2017-01-23 12:50:00,94.66,94.69,94.62,94.65,31102.0,60.9787,60.998,60.9529,60.9722,31102.0
2017-01-23 13:00:00,94.65,94.67,94.59,94.63,37249.0,60.9722,60.9851,60.9336,60.9594,37249.0
2017-01-23 13:10:00,94.62,94.64,94.59,94.62,34276.0,60.9529,60.9658,60.9336,60.9529,34276.0
2017-01-23 13:20:00,94.62,94.65,94.58,94.65,33499.0,60.9529,60.9722,60.9272,60.9722,33499.0
2017-01-23 13:30:00,94.64,94.72,94.6,94.7,42417.0,60.9658,61.0173,60.94,61.0045,42417.0
2017-01-23 13:40:00,94.71,94.72,94.64,94.67,27248.0,61.0109,61.0173,60.9658,60.9851,27248.0
2017-01-23 13:50:00,94.68,94.68,94.61,94.65,40885.0,60.9916,60.9916,60.9465,60.9722,40885.0
2017-01-23 14:00:00,94.65,94.72,94.64,94.7,31212.0,60.9722,61.0173,60.9658,61.0045,31212.0
2017-01-23 14:10:00,94.7,94.75,94.68,94.74,40453.0,61.0045,61.0367,60.9916,61.0302,40453.0
2017-01-23 14:20:00,94.74,94.75,94.67,94.68,38684.0,61.0302,61.0367,60.9851,60.9916,38684.0
2017-01-23 14:30:00,94.68,94.7,94.64,94.68,34342.0,60.9916,61.0045,60.9658,60.9916,34342.0
2017-01-23 14:40:00,94.67,94.69,94.64,94.64,26666.0,60.9851,60.998,60.9658,60.9658,26666.0
2017-01-23 14:50:00,94.64,94.67,94.62,94.67,35963.0,60.9658,60.9851,60.9529,60.9851,35963.0
2017-01-23 15:00:00,94.66,94.67,94.62,94.64,34555.0,60.9787,60.9851,60.9529,60.9658,34555.0
2017-01-23 15:10:00,94.65,94.65,94.57,94.65,45440.0,60.9722,60.9722,60.9207,60.9722,45440.0
2017-01-23 15:20:00,94.64,94.68,94.63,94.65,59792.0,60.9658,60.9916,60.9594,60.9722,59792.0
2017-01-23 15:30:00,94.65,94.73,94.63,94.72,76489.0,60.9722,61.0238,60.9594,61.0173,76489.0
2017-01-23 15:40:00,94.71,94.79,94.71,94.77,135162.0,61.0109,61.0624,61.0109,61.0496,135162.0
2017-01-23 15:50:00,94.77,94.81,94.74,94.79,322972.0,61.0496,61.0753,61.0302,61.0624,322972.0
2017-01-24 09:30:00,94.92,95.18,94.88,95.14,187151.0,61.1462,61.3137,61.1204,61.2879,187151.0
2017-01-24 09:40:00,95.14,95.22,95.05,95.18,110137.0,61.2879,61.3394,61.2299,61.3137,110137.0
2017-01-24 09:50:00,95.17,95.38,95.17,95.38,127530.0,61.3072,61.4425,61.3072,61.4425,127530.0
2017-01-24 10:00:00,95.37,95.46,95.33,95.4,132680.0,61.4361,61.494,61.4103,61.4554,132680.0
2017-01-24 10:10:00,95.39,95.49,95.38,95.45,84693.0,61.4489,61.5134,61.4425,61.4876,84693.0
2017-01-24 10:20:00,95.45,95.53,95.42,95.51,76891.0,61.4876,61.5391,61.4683,61.5262,76891.0
2017-01-24 10:30:00,95.51,95.54,95.45,95.5,87724.0,61.5262,61.5456,61.4876,61.5198,87724.0
2017-01-24 10:40:00,95.5,95.56,95.45,95.54,130851.0,61.5198,61.5585,61.4876,61.5456,130851.0
2017-01-24 10:50:00,95.55,95.6,95.48,95.59,81137.0,61.552,61.5842,61.5069,61.5778,81137.0
2017-01-24 11:00:00,95.59,95.68,95.59,95.59,110552.0,61.5778,61.6358,61.5778,61.5778,110552.0
2017-01-24 11:10:00,95.6,95.7,95.58,95.66,81742.0,61.5842,61.6486,61.5713,61.6229,81742.0
2017-01-24 11:20:00,95.65,95.73,95.64,95.7,82327.0,61.6164,61.668,61.61,61.6486,82327.0
2017-01-24 11:30:00,95.71,95.77,95.63,95.7,194343.0,61.6551,61.6937,61.6036,61.6486,194343.0
2017-01-24 11:40:00,95.69,95.87,95.63,95.87,105548.0,61.6422,61.7582,61.6036,61.7582,105548.0
2017-01-24 11:50:00,95.86,95.86,95.72,95.76,76369.0,61.7517,61.7517,61.6615,61.6873,76369.0
2017-01-24 12:00:00,95.76,95.76,95.71,95.72,70829.0,61.6873,61.6873,61.6551,61.6615,70829.0
2017-01-24 12:10:00,95.72,95.76,95.67,95.67,63262.0,61.6615,61.6873,61.6293,61.6293,63262.0
2017-01-24 12:20:00,95.67,95.78,95.65,95.75,65493.0,61.6293,61.7002,61.6164,61.6809,65493.0
2017-01-24 12:30:00,95.76,95.77,95.65,95.66,57342.0,61.6873,61.6937,61.6164,61.6229,57342.0
2017-01-24 12:40:00,95.66,95.71,95.65,95.7,46613.0,61.6229,61.6551,61.6164,61.6486,46613.0
2017-01-24 12:50:00,95.7,95.72,95.65,95.65,37375.0,61.6486,61.6615,61.6164,61.6164,37375.0
2017-01-24 13:00:00,95.65,95.73,95.59,95.71,58584.0,61.6164,61.668,61.5778,61.6551,58584.0
2017-01-24 13:10:00,95.71,95.72,95.63,95.64,53930.0,61.6551,61.6615,61.6036,61.61,53930.0
2017-01-24 13:20:00,95.65,95.78,95.62,95.76,73565.0,61.6164,61.7002,61.5971,61.6873,73565.0
2017-01-24 13:30:00,95.77,95.78,95.68,95.76,53562.0,61.6937,61.7002,61.6358,61.6873,53562.0
2017-01-24 13:40:00,95.76,95.82,95.74,95.78,57014.0,61.6873,61.7259,61.6744,61.7002,57014.0
2017-01-24 13:50:00,95.78,95.78,95.7,95.74,59985.0,61.7002,61.7002,61.6486,61.6744,59985.0
2017-01-24 14:00:00,95.74,95.74,95.63,95.69,60822.0,61.6744,61.6744,61.6036,61.6422,60822.0
2017-01-24 14:10:00,95.69,95.74,95.6,95.71,69051.0,61.6422,61.6744,61.5842,61.6551,69051.0
2017-01-24 14:20:00,95.71,95.75,95.67,95.75,71007.0,61.6551,61.6809,61.6293,61.6809,71007.0
2017-01-24 14:30:00,95.75,95.83,95.72,95.82,108012.0,61.6809,61.7324,61.6615,61.7259,108012.0
2017-01-24 14:40:00,95.81,95.84,95.75,95.8,47382.0,61.7195,61.7388,61.6809,61.7131,47382.0
2017-01-24 14:50:00,95.79,95.82,95.72,95.77,69611.0,61.7066,61.7259,61.6615,61.6937,69611.0
2017-01-24 15:00:00,95.76,95.8,95.74,95.78,71260.0,61.6873,61.7131,61.6744,61.7002,71260.0
2017-01-24 15:10:00,95.79,95.87,95.77,95.87,58739.0,61.7066,61.7582,61.6937,61.7582,58739.0
2017-01-24 15:20:00,95.86,95.94,95.84,95.9,92871.0,61.7517,61.8032,61.7388,61.7775,92871.0
2017-01-24 15:30:00,95.9,95.9,95.83,95.86,89917.0,61.7775,61.7775,61.7324,61.7517,89917.0
2017-01-24 15:40:00,95.86,95.86,95.78,95.83,122846.0,61.7517,61.7517,61.7002,61.7324,122846.0
2017-01-24 15:50:00,95.83,95.84,95.74,95.79,255360.0,61.7324,61.7388,61.6744,61.7066,255360.0
2017-01-25 09:30:00,95.67,96.04,95.49,95.98,175973.0,61.6293,61.8677,61.5134,61.829,175973.0
2017-01-25 09:40:00,95.96,95.99,95.76,95.79,93855.0,61.8161,61.8355,61.6873,61.7066,93855.0
2017-01-25 09:50:00,95.8,95.84,95.74,95.8,122887.0,61.7131,61.7388,61.6744,61.7131,122887.0
2017-01-25 10:00:00,95.79,95.97,95.74,95.95,70092.0,61.7066,61.8226,61.6744,61.8097,70092.0
2017-01-25 10:10:00,95.95,96.17,95.95,96.15,77959.0,61.8097,61.9514,61.8097,61.9385,77959.0
2017-01-25 10:20:00,96.15,96.41,96.13,96.34,116023.0,61.9385,62.106,61.9256,62.0609,116023.0
2017-01-25 10:30:00,96.34,96.44,96.29,96.43,77417.0,62.0609,62.1253,62.0287,62.1189,77417.0
2017-01-25 10:40:00,96.43,96.69,96.42,96.68,166299.0,62.1189,62.2864,62.1125,62.2799,166299.0
2017-01-25 10:50:00,96.68,96.82,96.61,96.8,137416.0,62.2799,62.3701,62.2349,62.3572,137416.0
2017-01-25 11:00:00,96.8,96.97,96.66,96.66,188621.0,62.3572,62.4668,62.2671,62.2671,188621.0
2017-01-25 11:10:00,96.66,96.67,96.58,96.61,119540.0,62.2671,62.2735,62.2155,62.2349,119540.0
2017-01-25 11:20:00,96.62,96.66,96.57,96.6,64404.0,62.2413,62.2671,62.2091,62.2284,64404.0
2017-01-25 11:30:00,96.59,96.6,96.5,96.5,63386.0,62.222,62.2284,62.164,62.164,63386.0
2017-01-25 11:40:00,96.5,96.55,96.46,96.47,56564.0,62.164,62.1962,62.1382,62.1447,56564.0
2017-01-25 11:50:00,96.47,96.47,96.25,96.26,76189.0,62.1447,62.1447,62.0029,62.0094,76189.0
2017-01-25 12:00:00,96.27,96.41,96.27,96.39,101200.0,62.0158,62.106,62.0158,62.0931,101200.0
2017-01-25 12:10:00,96.39,96.4,96.23,96.27,42234.0,62.0931,62.0996,61.9901,62.0158,42234.0
2017-01-25 12:20:00,96.26,96.32,96.25,96.31,27954.0,62.0094,62.048,62.0029,62.0416,27954.0
2017-01-25 12:30:00,96.31,96.36,96.26,96.34,29720.0,62.0416,62.0738,62.0094,62.0609,29720.0
2017-01-25 12:40:00,96.34,96.42,96.33,96.4,35284.0,62.0609,62.1125,62.0545,62.0996,35284.0
2017-01-25 12:50:00,96.39,96.46,96.38,96.45,37061.0,62.0931,62.1382,62.0867,62.1318,37061.0
2017-01-25 13:00:00,96.45,96.46,96.34,96.36,33356.0,62.1318,62.1382,62.0609,62.0738,33356.0
2017-01-25 13:10:00,96.37,96.4,96.28,96.29,44904.0,62.0802,62.0996,62.0223,62.0287,44904.0
2017-01-25 13:20:00,96.3,96.4,96.28,96.37,47212.0,62.0352,62.0996,62.0223,62.0802,47212.0
2017-01-25 13:30:00,96.38,96.39,96.22,96.28,170180.0,62.0867,62.0931,61.9836,62.0223,170180.0
2017-01-25 13:40:00,96.29,96.45,96.29,96.32,68233.0,62.0287,62.1318,62.0287,62.048,68233.0
2017-01-25 13:50:00,96.33,96.37,96.28,96.34,88385.0,62.0545,62.0802,62.0223,62.0609,88385.0
2017-01-25 14:00:00,96.34,96.35,96.18,96.27,81714.0,62.0609,62.0674,61.9579,62.0158,81714.0
2017-01-25 14:10:00,96.27,96.44,96.26,96.43,132409.0,62.0158,62.1253,62.0094,62.1189,132409.0
2017-01-25 14:20:00,96.43,96.46,96.39,96.43,53576.0,62.1189,62.1382,62.0931,62.1189,53576.0
2017-01-25 14:30:00,96.43,96.45,96.36,96.38,59079.0,62.1189,62.1318,62.0738,62.0867,59079.0
2017-01-25 14:40:00,96.38,96.39,96.31,96.34,59593.0,62.0867,62.0931,62.0416,62.0609,59593.0
2017-01-25 14:50:00,96.34,96.4,96.33,96.38,56498.0,62.0609,62.0996,62.0545,62.0867,56498.0
2017-01-25 15:00:00,96.38,96.39,96.26,96.26,63210.0,62.0867,62.0931,62.0094,62.0094,63210.0
2017-01-25 15:10:00,96.27,96.39,96.26,96.31,76682.0,62.0158,62.0931,62.0094,62.0416,76682.0
2017-01-25 15:20:00,96.31,96.39,96.27,96.38,85940.0,62.0416,62.0931,62.0158,62.0867,85940.0
2017-01-25 15:30:00,96.37,96.38,96.27,96.36,104817.0,62.0802,62.0867,62.0158,62.0738,104817.0
2017-01-25 15:40:00,96.36,96.39,96.34,96.34,177049.0,62.0738,62.0931,62.0609,62.0609,177049.0
2017-01-25 15:50:00,96.34,96.42,96.34,96.39,217526.0,62.0609,62.1125,62.0609,62.0931,217526.0
2017-01-26 09:30:00,96.67,96.89,96.5,96.65,202397.0,62.2735,62.4152,62.164,62.2606,202397.0
2017-01-26 09:40:00,96.65,96.68,96.46,96.58,73528.0,62.2606,62.2799,62.1382,62.2155,73528.0
2017-01-26 09:50:00,96.58,96.64,96.5,96.63,73362.0,62.2155,62.2542,62.164,62.2477,73362.0
2017-01-26 10:00:00,96.62,96.74,96.62,96.7,123499.0,62.2413,62.3186,62.2413,62.2928,123499.0
2017-01-26 10:10:00,96.69,96.78,96.65,96.78,105750.0,62.2864,62.3444,62.2606,62.3444,105750.0
2017-01-26 10:20:00,96.78,96.82,96.71,96.71,75874.0,62.3444,62.3701,62.2993,62.2993,75874.0
2017-01-26 10:30:00,96.72,96.8,96.71,96.78,88160.0,62.3057,62.3572,62.2993,62.3444,88160.0
2017-01-26 10:40:00,96.77,96.8,96.61,96.62,55335.0,62.3379,62.3572,62.2349,62.2413,55335.0
2017-01-26 10:50:00,96.62,96.69,96.58,96.69,61081.0,62.2413,62.2864,62.2155,62.2864,61081.0
2017-01-26 11:00:00,96.7,96.75,96.68,96.7,79011.0,62.2928,62.325,62.2799,62.2928,79011.0
2017-01-26 11:10:00,96.7,96.72,96.63,96.66,43144.0,62.2928,62.3057,62.2477,62.2671,43144.0
2017-01-26 11:20:00,96.66,96.72,96.65,96.7,41978.0,62.2671,62.3057,62.2606,62.2928,41978.0
2017-01-26 11:30:00,96.71,96.71,96.6,96.62,168419.0,62.2993,62.2993,62.2284,62.2413,168419.0
2017-01-26 11:40:00,96.63,96.72,96.6,96.66,71977.0,62.2477,62.3057,62.2284,62.2671,71977.0
2017-01-26 11:50:00,96.66,96.72,96.65,96.69,65210.0,62.2671,62.3057,62.2606,62.2864,65210.0
2017-01-26 12:00:00,96.68,96.79,96.68,96.78,57578.0,62.2799,62.3508,62.2799,62.3444,57578.0
2017-01-26 12:10:00,96.78,96.78,96.71,96.73,53085.0,62.3444,62.3444,62.2993,62.3122,53085.0
2017-01-26 12:20:00,96.73,96.78,96.7,96.77,53301.0,62.3122,62.3444,62.2928,62.3379,53301.0
2017-01-26 12:30:00,96.77,96.77,96.64,96.65,47706.0,62.3379,62.3379,62.2542,62.2606,47706.0
2017-01-26 12:40:00,96.65,96.79,96.65,96.78,46493.0,62.2606,62.3508,62.2606,62.3444,46493.0
2017-01-26 12:50:00,96.78,96.78,96.71,96.74,42255.0,62.3444,62.3444,62.2993,62.3186,42255.0
2017-01-26 13:00:00,96.74,96.75,96.68,96.71,58285.0,62.3186,62.325,62.2799,62.2993,58285.0
2017-01-26 13:10:00,96.7,96.71,96.66,96.67,52064.0,62.2928,62.2993,62.2671,62.2735,52064.0
2017-01-26 13:20:00,96.66,96.68,96.61,96.66,53720.0,62.2671,62.2799,62.2349,62.2671,53720.0
2017-01-26 13:30:00,96.66,96.72,96.64,96.7,64449.0,62.2671,62.3057,62.2542,62.2928,64449.0
2017-01-26 13:40:00,96.69,96.7,96.57,96.57,50372.0,62.2864,62.2928,62.2091,62.2091,50372.0
2017-01-26 13:50:00,96.58,96.6,96.54,96.59,38474.0,62.2155,62.2284,62.1898,62.222,38474.0
2017-01-26 14:00:00,96.59,96.6,96.45,96.45,50611.0,62.222,62.2284,62.1318,62.1318,50611.0
2017-01-26 14:10:00,96.46,96.5,96.42,96.48,64765.0,62.1382,62.164,62.1125,62.1511,64765.0
2017-01-26 14:20:00,96.48,96.5,96.44,96.48,60986.0,62.1511,62.164,62.1253,62.1511,60986.0
2017-01-26 14:30:00,96.49,96.53,96.46,96.53,65088.0,62.1576,62.1833,62.1382,62.1833,65088.0
2017-01-26 14:40:00,96.53,96.56,96.42,96.45,62432.0,62.1833,62.2026,62.1125,62.1318,62432.0
2017-01-26 14:50:00,96.45,96.46,96.39,96.4,40003.0,62.1318,62.1382,62.0931,62.0996,40003.0
2017-01-26 15:00:00,96.39,96.41,96.32,96.34,63977.0,62.0931,62.106,62.048,62.0609,63977.0
2017-01-26 15:10:00,96.34,96.36,96.27,96.27,70202.0,62.0609,62.0738,62.0158,62.0158,70202.0
2017-01-26 15:20:00,96.27,96.3,96.26,96.29,68042.0,62.0158,62.0352,62.0094,62.0287,68042.0
2017-01-26 15:30:00,96.29,96.37,96.29,96.32,72396.0,62.0287,62.0802,62.0287,62.048,72396.0
2017-01-26 15:40:00,96.32,96.35,96.27,96.3,126736.0,62.048,62.0674,62.0158,62.0352,126736.0
2017-01-26 15:50:00,96.31,96.4,96.29,96.36,254571.0,62.0416,62.0996,62.0287,62.0738,254571.0
2017-01-27 09:30:00,96.58,96.84,96.17,96.22,123837.0,62.2155,62.383,61.9514,61.9836,123837.0
2017-01-27 09:40:00,96.24,96.32,96.13,96.17,35666.0,61.9965,62.048,61.9256,61.9514,35666.0
2017-01-27 09:50:00,96.18,96.21,96.08,96.17,52730.0,61.9579,61.9772,61.8934,61.9514,52730.0
2017-01-27 10:00:00,96.18,96.2,95.83,95.89,98382.0,61.9579,61.9707,61.7324,61.771,98382.0
2017-01-27 10:10:00,95.9,96.02,95.87,96.02,49831.0,61.7775,61.8548,61.7582,61.8548,49831.0
2017-01-27 10:20:00,96.02,96.13,96.0,96.07,45030.0,61.8548,61.9256,61.8419,61.887,45030.0
2017-01-27 10:30:00,96.06,96.07,95.97,96.01,61056.0,61.8806,61.887,61.8226,61.8483,61056.0
2017-01-27 10:40:00,96.02,96.03,95.97,96.0,52268.0,61.8548,61.8612,61.8226,61.8419,52268.0
2017-01-27 10:50:00,96.0,96.03,95.95,95.98,45030.0,61.8419,61.8612,61.8097,61.829,45030.0
2017-01-27 11:00:00,95.98,96.06,95.91,96.02,72612.0,61.829,61.8806,61.7839,61.8548,72612.0
2017-01-27 11:10:00,96.02,96.2,95.99,96.19,44895.0,61.8548,61.9707,61.8355,61.9643,44895.0
2017-01-27 11:20:00,96.19,96.37,96.15,96.27,133059.0,61.9643,62.0802,61.9385,62.0158,133059.0
2017-01-27 11:30:00,96.27,96.37,96.26,96.34,96413.0,62.0158,62.0802,62.0094,62.0609,96413.0
2017-01-27 11:40:00,96.34,96.35,96.25,96.27,48108.0,62.0609,62.0674,62.0029,62.0158,48108.0
2017-01-27 11:50:00,96.27,96.29,96.15,96.26,53909.0,62.0158,62.0287,61.9385,62.0094,53909.0
2017-01-27 12:00:00,96.26,96.44,96.25,96.33,51902.0,62.0094,62.1253,62.0029,62.0545,51902.0
2017-01-27 12:10:00,96.33,96.37,96.26,96.33,50508.0,62.0545,62.0802,62.0094,62.0545,50508.0
2017-01-27 12:20:00,96.33,96.5,96.32,96.42,39143.0,62.0545,62.164,62.048,62.1125,39143.0
2017-01-27 12:30:00,96.42,96.49,96.4,96.44,29267.0,62.1125,62.1576,62.0996,62.1253,29267.0
2017-01-27 12:40:00,96.44,96.44,96.33,96.37,64702.0,62.1253,62.1253,62.0545,62.0802,64702.0
2017-01-27 12:50:00,96.36,96.38,96.34,96.37,38108.0,62.0738,62.0867,62.0609,62.0802,38108.0
2017-01-27 13:00:00,96.37,96.37,96.22,96.25,42249.0,62.0802,62.0802,61.9836,62.0029,42249.0
2017-01-27 13:10:00,96.25,96.32,96.24,96.29,30955.0,62.0029,62.048,61.9965,62.0287,30955.0
2017-01-27 13:20:00,96.29,96.31,96.22,96.26,31461.0,62.0287,62.0416,61.9836,62.0094,31461.0
2017-01-27 13:30:00,96.26,96.31,96.21,96.28,31024.0,62.0094,62.0416,61.9772,62.0223,31024.0
2017-01-27 13:40:00,96.28,96.3,96.24,96.24,34651.0,62.0223,62.0352,61.9965,61.9965,34651.0
2017-01-27 13:50:00,96.25,96.27,96.23,96.26,37689.0,62.0029,62.0158,61.9901,62.0094,37689.0
2017-01-27 14:00:00,96.25,96.35,96.25,96.26,32616.0,62.0029,62.0674,62.0029,62.0094,32616.0
2017-01-27 14:10:00,96.26,96.27,96.22,96.22,36411.0,62.0094,62.0158,61.9836,61.9836,36411.0
2017-01-27 14:20:00,96.23,96.27,96.22,96.26,38299.0,61.9901,62.0158,61.9836,62.0094,38299.0
2017-01-27 14:30:00,96.26,96.29,96.22,96.27,42759.0,62.0094,62.0287,61.9836,62.0158,42759.0
2017-01-27 14:40:00,96.27,96.3,96.22,96.29,47349.0,62.0158,62.0352,61.9836,62.0287,47349.0
2017-01-27 14:50:00,96.28,96.3,96.23,96.28,48281.0,62.0223,62.0352,61.9901,62.0223,48281.0
2017-01-27 15:00:00,96.29,96.31,96.24,96.27,50706.0,62.0287,62.0416,61.9965,62.0158,50706.0
2017-01-27 15:10:00,96.27,96.31,96.24,96.25,59040.0,62.0158,62.0416,61.9965,62.0029,59040.0
2017-01-27 15:20:00,96.24,96.33,96.23,96.23,77388.0,61.9965,62.0545,61.9901,61.9901,77388.0
2017-01-27 15:30:00,96.24,96.28,96.21,96.28,71275.0,61.9965,62.0223,61.9772,62.0223,71275.0
2017-01-27 15:40:00,96.28,96.31,96.23,96.26,97001.0,62.0223,62.0416,61.9901,62.0094,97001.0
2017-01-27 15:50:00,96.27,96.36,96.24,96.32,197566.0,62.0158,62.0738,61.9965,62.048,197566.0
2017-01-30 09:30:00,96.51,96.52,95.78,96.09,125804.0,62.1704,62.1769,61.7002,61.8999,125804.0
2017-01-30 09:40:00,96.12,96.16,95.98,96.08,77867.0,61.9192,61.945,61.829,61.8934,77867.0
2017-01-30 09:50:00,96.09,96.23,96.0,96.0,80172.0,61.8999,61.9901,61.8419,61.8419,80172.0
2017-01-30 10:00:00,96.0,96.11,96.0,96.04,86415.0,61.8419,61.9128,61.8419,61.8677,86415.0
2017-01-30 10:10:00,96.04,96.05,95.91,95.97,112048.0,61.8677,61.8741,61.7839,61.8226,112048.0
2017-01-30 10:20:00,95.97,96.0,95.86,95.9,56315.0,61.8226,61.8419,61.7517,61.7775,56315.0
2017-01-30 10:30:00,95.89,95.93,95.86,95.9,74438.0,61.771,61.7968,61.7517,61.7775,74438.0
2017-01-30 10:40:00,95.9,95.97,95.83,95.95,70181.0,61.7775,61.8226,61.7324,61.8097,70181.0
2017-01-30 10:50:00,95.95,96.01,95.92,95.93,103903.0,61.8097,61.8483,61.7904,61.7968,103903.0
2017-01-30 11:00:00,95.92,95.92,95.83,95.89,59960.0,61.7904,61.7904,61.7324,61.771,59960.0
2017-01-30 11:10:00,95.89,95.94,95.81,95.85,75050.0,61.771,61.8032,61.7195,61.7453,75050.0
2017-01-30 11:20:00,95.85,95.88,95.76,95.78,67431.0,61.7453,61.7646,61.6873,61.7002,67431.0
2017-01-30 11:30:00,95.79,95.86,95.77,95.79,46038.0,61.7066,61.7517,61.6937,61.7066,46038.0
2017-01-30 11:40:00,95.78,95.79,95.66,95.68,73685.0,61.7002,61.7066,61.6229,61.6358,73685.0
2017-01-30 11:50:00,95.67,95.74,95.62,95.72,41496.0,61.6293,61.6744,61.5971,61.6615,41496.0
2017-01-30 12:00:00,95.72,95.8,95.71,95.78,53626.0,61.6615,61.7131,61.6551,61.7002,53626.0
2017-01-30 12:10:00,95.78,95.79,95.72,95.77,32360.0,61.7002,61.7066,61.6615,61.6937,32360.0
2017-01-30 12:20:00,95.77,95.81,95.73,95.78,47186.0,61.6937,61.7195,61.668,61.7002,47186.0
2017-01-30 12:30:00,95.78,95.78,95.67,95.69,34189.0,61.7002,61.7002,61.6293,61.6422,34189.0
2017-01-30 12:40:00,95.69,95.76,95.64,95.72,41723.0,61.6422,61.6873,61.61,61.6615,41723.0
2017-01-30 12:50:00,95.72,95.83,95.69,95.8,28637.0,61.6615,61.7324,61.6422,61.7131,28637.0
2017-01-30 13:00:00,95.81,95.91,95.76,95.89,38788.0,61.7195,61.7839,61.6873,61.771,38788.0
2017-01-30 13:10:00,95.89,95.89,95.82,95.84,24549.0,61.771,61.771,61.7259,61.7388,24549.0
2017-01-30 13:20:00,95.85,95.88,95.83,95.85,21408.0,61.7453,61.7646,61.7324,61.7453,21408.0
2017-01-30 13:30:00,95.86,95.88,95.85,95.86,28993.0,61.7517,61.7646,61.7453,61.7517,28993.0
2017-01-30 13:40:00,95.86,95.93,95.8,95.81,38014.0,61.7517,61.7968,61.7131,61.7195,38014.0
2017-01-30 13:50:00,95.81,95.86,95.78,95.85,45117.0,61.7195,61.7517,61.7002,61.7453,45117.0
2017-01-30 14:00:00,95.85,95.86,95.75,95.79,40920.0,61.7453,61.7517,61.6809,61.7066,40920.0
2017-01-30 14:10:00,95.79,95.82,95.76,95.81,43239.0,61.7066,61.7259,61.6873,61.7195,43239.0
2017-01-30 14:20:00,95.81,95.86,95.77,95.83,44472.0,61.7195,61.7517,61.6937,61.7324,44472.0
2017-01-30 14:30:00,95.84,95.87,95.81,95.87,36932.0,61.7388,61.7582,61.7195,61.7582,36932.0
2017-01-30 14:40:00,95.87,95.9,95.83,95.87,46855.0,61.7582,61.7775,61.7324,61.7582,46855.0
2017-01-30 14:50:00,95.86,95.93,95.83,95.86,71433.0,61.7517,61.7968,61.7324,61.7517,71433.0
2017-01-30 15:00:00,95.87,95.91,95.81,95.86,67344.0,61.7582,61.7839,61.7195,61.7517,67344.0
2017-01-30 15:10:00,95.85,95.88,95.83,95.86,44366.0,61.7453,61.7646,61.7324,61.7517,44366.0
2017-01-30 15:20:00,95.86,95.86,95.8,95.83,46858.0,61.7517,61.7517,61.7131,61.7324,46858.0
2017-01-30 15:30:00,95.83,95.89,95.83,95.86,83774.0,61.7324,61.771,61.7324,61.7517,83774.0
2017-01-30 15:40:00,95.85,95.95,95.85,95.93,134986.0,61.7453,61.8097,61.7453,61.7968,134986.0
2017-01-30 15:50:00,95.93,95.98,95.89,95.92,417641.0,61.7968,61.829,61.771,61.7904,417641.0
2017-01-31 09:30:00,96.11,96.39,95.75,96.01,91043.0,61.9128,62.0931,61.6809,61.8483,91043.0
2017-01-31 09:40:00,95.99,96.15,95.92,95.99,44190.0,61.8355,61.9385,61.7904,61.8355,44190.0
2017-01-31 09:50:00,96.0,96.08,95.92,95.99,54157.0,61.8419,61.8934,61.7904,61.8355,54157.0
2017-01-31 10:00:00,95.97,96.02,95.87,95.94,105975.0,61.8226,61.8548,61.7582,61.8032,105975.0
2017-01-31 10:10:00,95.95,96.04,95.95,95.99,80055.0,61.8097,61.8677,61.8097,61.8355,80055.0
2017-01-31 10:20:00,96.0,96.15,95.93,96.11,86409.0,61.8419,61.9385,61.7968,61.9128,86409.0
2017-01-31 10:30:00,96.1,96.11,96.0,96.03,77687.0,61.9063,61.9128,61.8419,61.8612,77687.0
2017-01-31 10:40:00,96.04,96.08,95.97,96.08,78702.0,61.8677,61.8934,61.8226,61.8934,78702.0
2017-01-31 10:50:00,96.08,96.22,96.02,96.08,59829.0,61.8934,61.9836,61.8548,61.8934,59829.0
2017-01-31 11:00:00,96.08,96.17,96.04,96.09,47851.0,61.8934,61.9514,61.8677,61.8999,47851.0
2017-01-31 11:10:00,96.09,96.11,96.01,96.06,40575.0,61.8999,61.9128,61.8483,61.8806,40575.0
2017-01-31 11:20:00,96.06,96.15,96.04,96.12,44974.0,61.8806,61.9385,61.8677,61.9192,44974.0
2017-01-31 11:30:00,96.12,96.2,96.12,96.17,50012.0,61.9192,61.9707,61.9192,61.9514,50012.0
2017-01-31 11:40:00,96.17,96.18,96.12,96.14,35507.0,61.9514,61.9579,61.9192,61.9321,35507.0
2017-01-31 11:50:00,96.15,96.2,96.12,96.14,42102.0,61.9385,61.9707,61.9192,61.9321,42102.0
2017-01-31 12:00:00,96.14,96.3,96.13,96.25,47913.0,61.9321,62.0352,61.9256,62.0029,47913.0
2017-01-31 12:10:00,96.25,96.27,96.15,96.15,31817.0,62.0029,62.0158,61.9385,61.9385,31817.0
2017-01-31 12:20:00,96.15,96.18,96.12,96.14,26948.0,61.9385,61.9579,61.9192,61.9321,26948.0
2017-01-31 12:30:00,96.13,96.22,96.13,96.22,42324.0,61.9256,61.9836,61.9256,61.9836,42324.0
2017-01-31 12:40:00,96.22,96.3,96.19,96.3,27813.0,61.9836,62.0352,61.9643,62.0352,27813.0
2017-01-31 12:50:00,96.3,96.35,96.25,96.27,43551.0,62.0352,62.0674,62.0029,62.0158,43551.0
2017-01-31 13:00:00,96.27,96.29,96.26,96.27,26048.0,62.0158,62.0287,62.0094,62.0158,26048.0
2017-01-31 13:10:00,96.28,96.29,96.24,96.27,58127.0,62.0223,62.0287,61.9965,62.0158,58127.0
2017-01-31 13:20:00,96.27,96.31,96.25,96.29,36180.0,62.0158,62.0416,62.0029,62.0287,36180.0
2017-01-31 13:30:00,96.29,96.29,96.24,96.28,53309.0,62.0287,62.0287,61.9965,62.0223,53309.0
2017-01-31 13:40:00,96.28,96.28,96.24,96.26,70466.0,62.0223,62.0223,61.9965,62.0094,70466.0
2017-01-31 13:50:00,96.25,96.27,96.15,96.16,107497.0,62.0029,62.0158,61.9385,61.945,107497.0
2017-01-31 14:00:00,96.16,96.16,95.93,95.97,79180.0,61.945,61.945,61.7968,61.8226,79180.0
2017-01-31 14:10:00,95.97,96.01,95.96,95.98,73649.0,61.8226,61.8483,61.8161,61.829,73649.0
2017-01-31 14:20:00,95.97,96.08,95.96,96.08,65173.0,61.8226,61.8934,61.8161,61.8934,65173.0
2017-01-31 14:30:00,96.09,96.11,96.04,96.07,100078.0,61.8999,61.9128,61.8677,61.887,100078.0
2017-01-31 14:40:00,96.08,96.15,96.07,96.08,57921.0,61.8934,61.9385,61.887,61.8934,57921.0
2017-01-31 14:50:00,96.07,96.14,96.06,96.14,78310.0,61.887,61.9321,61.8806,61.9321,78310.0
2017-01-31 15:00:00,96.13,96.18,96.05,96.1,91621.0,61.9256,61.9579,61.8741,61.9063,91621.0
2017-01-31 15:10:00,96.1,96.11,96.02,96.06,137515.0,61.9063,61.9128,61.8548,61.8806,137515.0
2017-01-31 15:20:00,96.06,96.13,96.02,96.02,75222.0,61.8806,61.9256,61.8548,61.8548,75222.0
2017-01-31 15:30:00,96.01,96.09,95.99,96.01,91730.0,61.8483,61.8999,61.8355,61.8483,91730.0
2017-01-31 15:40:00,96.0,96.07,95.98,96.0,168399.0,61.8419,61.887,61.829,61.8419,168399.0
2017-01-31 15:50:00,96.01,96.14,95.97,96.13,289703.0,61.8483,61.9321,61.8226,61.9256,289703.0
2017-02-01 09:30:00,95.61,95.9,95.2,95.44,199952.0,61.5907,61.7775,61.3266,61.4812,199952.0
2017-02-01 09:40:00,95.45,95.99,95.44,95.98,72335.0,61.4876,61.8355,61.4812,61.829,72335.0
2017-02-01 09:50:00,95.98,96.24,95.94,96.19,56547.0,61.829,61.9965,61.8032,61.9643,56547.0
2017-02-01 10:00:00,96.18,96.2,95.92,96.05,53877.0,61.9579,61.9707,61.7904,61.8741,53877.0
2017-02-01 10:10:00,96.06,96.19,96.05,96.15,58255.0,61.8806,61.9643,61.8741,61.9385,58255.0
2017-02-01 10:20:00,96.14,96.3,96.09,96.26,58329.0,61.9321,62.0352,61.8999,62.0094,58329.0
2017-02-01 10:30:00,96.26,96.37,96.22,96.34,103696.0,62.0094,62.0802,61.9836,62.0609,103696.0
2017-02-01 10:40:00,96.35,96.35,96.15,96.16,109492.0,62.0674,62.0674,61.9385,61.945,109492.0
2017-02-01 10:50:00,96.16,96.22,95.88,95.95,94766.0,61.945,61.9836,61.7646,61.8097,94766.0
2017-02-01 11:00:00,95.96,96.07,95.92,95.98,60717.0,61.8161,61.887,61.7904,61.829,60717.0
2017-02-01 11:10:00,95.99,96.1,95.97,96.03,57452.0,61.8355,61.9063,61.8226,61.8612,57452.0
2017-02-01 11:20:00,96.03,96.26,96.02,96.25,46946.0,61.8612,62.0094,61.8548,62.0029,46946.0
2017-02-01 11:30:00,96.24,96.25,96.11,96.11,99260.0,61.9965,62.0029,61.9128,61.9128,99260.0
2017-02-01 11:40:00,96.1,96.22,96.1,96.2,34577.0,61.9063,61.9836,61.9063,61.9707,34577.0
2017-02-01 11:50:00,96.2,96.36,96.18,96.31,65571.0,61.9707,62.0738,61.9579,62.0416,65571.0
2017-02-01 12:00:00,96.31,96.43,96.31,96.36,67994.0,62.0416,62.1189,62.0416,62.0738,67994.0
2017-02-01 12:10:00,96.38,96.42,96.33,96.39,73057.0,62.0867,62.1125,62.0545,62.0931,73057.0
2017-02-01 12:20:00,96.39,96.6,96.37,96.5,101126.0,62.0931,62.2284,62.0802,62.164,101126.0
2017-02-01 12:30:00,96.5,96.63,96.48,96.5,71902.0,62.164,62.2477,62.1511,62.164,71902.0
2017-02-01 12:40:00,96.5,96.51,96.37,96.4,148613.0,62.164,62.1704,62.0802,62.0996,148613.0
2017-02-01 12:50:00,96.4,96.44,96.32,96.42,63112.0,62.0996,62.1253,62.048,62.1125,63112.0
2017-02-01 13:00:00,96.43,96.59,96.42,96.58,50992.0,62.1189,62.222,62.1125,62.2155,50992.0
2017-02-01 13:10:00,96.57,96.6,96.53,96.54,42006.0,62.2091,62.2284,62.1833,62.1898,42006.0
2017-02-01 13:20:00,96.54,96.61,96.51,96.59,42133.0,62.1898,62.2349,62.1704,62.222,42133.0
2017-02-01 13:30:00,96.58,96.64,96.53,96.59,57890.0,62.2155,62.2542,62.1833,62.222,57890.0
2017-02-01 13:40:00,96.59,96.67,96.57,96.64,54106.0,62.222,62.2735,62.2091,62.2542,54106.0
2017-02-01 13:50:00,96.63,96.66,96.5,96.6,79485.0,62.2477,62.2671,62.164,62.2284,79485.0
2017-02-01 14:00:00,96.58,96.94,96.57,96.86,81670.0,62.2155,62.4474,62.2091,62.3959,81670.0
2017-02-01 14:10:00,96.86,96.98,96.7,96.96,185387.0,62.3959,62.4732,62.2928,62.4603,185387.0
2017-02-01 14:20:00,96.97,97.0,96.9,96.95,90531.0,62.4668,62.4861,62.4217,62.4539,90531.0
2017-02-01 14:30:00,96.95,97.0,96.92,96.94,160770.0,62.4539,62.4861,62.4346,62.4474,160770.0
2017-02-01 14:40:00,96.95,96.98,96.9,96.96,180428.0,62.4539,62.4732,62.4217,62.4603,180428.0
2017-02-01 14:50:00,96.96,96.97,96.86,96.87,214945.0,62.4603,62.4668,62.3959,62.4023,214945.0
2017-02-01 15:00:00,96.87,96.87,96.72,96.78,90801.0,62.4023,62.4023,62.3057,62.3444,90801.0
2017-02-01 15:10:00,96.78,96.86,96.73,96.84,69344.0,62.3444,62.3959,62.3122,62.383,69344.0
2017-02-01 15:20:00,96.84,96.89,96.8,96.81,68669.0,62.383,62.4152,62.3572,62.3637,68669.0
2017-02-01 15:30:00,96.8,96.82,96.66,96.74,82486.0,62.3572,62.3701,62.2671,62.3186,82486.0
2017-02-01 15:40:00,96.75,96.78,96.59,96.6,245665.0,62.325,62.3444,62.222,62.2284,245665.0
2017-02-01 15:50:00,96.61,96.61,95.77,95.97,570907.0,62.2349,62.2349,61.6937,61.8226,570907.0
2017-02-02 09:30:00,97.93,98.0,97.25,97.83,230337.0,63.0852,63.1303,62.6471,63.0208,230337.0
2017-02-02 09:40:00,97.82,97.99,97.67,97.96,326867.0,63.0143,63.1238,62.9177,63.1045,326867.0
2017-02-02 09:50:00,97.96,98.74,97.81,98.69,244259.0,63.1045,63.607,63.0079,63.5748,244259.0
2017-02-02 10:00:00,98.68,98.75,98.43,98.44,192551.0,63.5683,63.6134,63.4073,63.4137,192551.0
2017-02-02 10:10:00,98.45,98.73,98.3,98.57,114323.0,63.4202,63.6005,63.3235,63.4975,114323.0
2017-02-02 10:20:00,98.58,98.79,98.52,98.62,74278.0,63.5039,63.6392,63.4653,63.5297,74278.0
2017-02-02 10:30:00,98.63,98.73,98.41,98.59,95578.0,63.5361,63.6005,63.3944,63.5103,95578.0
2017-02-02 10:40:00,98.59,98.9,98.59,98.88,93161.0,63.5103,63.71,63.5103,63.6972,93161.0
2017-02-02 10:50:00,98.88,99.09,98.83,99.09,122112.0,63.6972,63.8324,63.6649,63.8324,122112.0
2017-02-02 11:00:00,99.09,99.13,98.91,99.01,69003.0,63.8324,63.8582,63.7165,63.7809,69003.0
2017-02-02 11:10:00,98.99,99.0,98.82,98.93,66448.0,63.768,63.7745,63.6585,63.7294,66448.0
2017-02-02 11:20:00,98.93,98.99,98.75,98.83,119175.0,63.7294,63.768,63.6134,63.6649,119175.0
2017-02-02 11:30:00,98.83,98.91,98.61,98.65,53013.0,63.6649,63.7165,63.5232,63.549,53013.0
2017-02-02 11:40:00,98.63,98.95,98.63,98.89,58641.0,63.5361,63.7423,63.5361,63.7036,58641.0
2017-02-02 11:50:00,98.89,98.96,98.65,98.65,81733.0,63.7036,63.7487,63.549,63.549,81733.0
2017-02-02 12:00:00,98.63,98.95,98.63,98.84,70391.0,63.5361,63.7423,63.5361,63.6714,70391.0
2017-02-02 12:10:00,98.86,98.9,98.72,98.89,65112.0,63.6843,63.71,63.5941,63.7036,65112.0
2017-02-02 12:20:00,98.87,98.98,98.86,98.96,68605.0,63.6907,63.7616,63.6843,63.7487,68605.0
2017-02-02 12:30:00,98.95,98.98,98.84,98.87,57338.0,63.7423,63.7616,63.6714,63.6907,57338.0
2017-02-02 12:40:00,98.87,99.06,98.86,99.01,63660.0,63.6907,63.8131,63.6843,63.7809,63660.0
2017-02-02 12:50:00,99.02,99.1,98.8,98.97,115849.0,63.7873,63.8389,63.6456,63.7551,115849.0
2017-02-02 13:00:00,98.98,99.01,98.85,98.93,64153.0,63.7616,63.7809,63.6778,63.7294,64153.0
2017-02-02 13:10:00,98.93,99.02,98.81,98.99,41455.0,63.7294,63.7873,63.6521,63.768,41455.0
2017-02-02 13:20:00,98.99,99.01,98.68,98.73,59349.0,63.768,63.7809,63.5683,63.6005,59349.0
2017-02-02 13:30:00,98.74,98.82,98.51,98.79,69240.0,63.607,63.6585,63.4588,63.6392,69240.0
2017-02-02 13:40:00,98.8,98.97,98.76,98.95,42526.0,63.6456,63.7551,63.6199,63.7423,42526.0
2017-02-02 13:50:00,98.94,99.0,98.89,98.99,43698.0,63.7358,63.7745,63.7036,63.768,43698.0
2017-02-02 14:00:00,98.98,98.99,98.9,98.91,40396.0,63.7616,63.768,63.71,63.7165,40396.0
2017-02-02 14:10:00,98.91,98.99,98.87,98.87,44142.0,63.7165,63.768,63.6907,63.6907,44142.0
2017-02-02 14:20:00,98.88,98.88,98.79,98.86,46646.0,63.6972,63.6972,63.6392,63.6843,46646.0
2017-02-02 14:30:00,98.84,99.13,98.81,99.04,82632.0,63.6714,63.8582,63.6521,63.8002,82632.0
2017-02-02 14:40:00,99.01,99.1,98.98,99.07,82333.0,63.7809,63.8389,63.7616,63.8196,82333.0
2017-02-02 14:50:00,99.08,99.14,99.05,99.11,52942.0,63.826,63.8646,63.8067,63.8453,52942.0
2017-02-02 15:00:00,99.11,99.15,99.1,99.11,123994.0,63.8453,63.8711,63.8389,63.8453,123994.0
2017-02-02 15:10:00,99.12,99.16,99.1,99.16,78575.0,63.8518,63.8775,63.8389,63.8775,78575.0
2017-02-02 15:20:00,99.16,99.22,99.11,99.14,99089.0,63.8775,63.9162,63.8453,63.8646,99089.0
2017-02-02 15:30:00,99.13,99.23,99.03,99.23,217162.0,63.8582,63.9226,63.7938,63.9226,217162.0
2017-02-02 15:40:00,99.22,99.32,99.07,99.11,297140.0,63.9162,63.9806,63.8196,63.8453,297140.0
2017-02-02 15:50:00,99.1,99.29,98.69,98.85,976364.0,63.8389,63.9613,63.5748,63.6778,976364.0
2017-02-03 09:30:00,99.03,99.83,99.02,99.83,223807.0,63.7938,64.3091,63.7873,64.3091,223807.0
2017-02-03 09:40:00,99.81,100.2,99.75,100.2,245455.0,64.2963,64.5475,64.2576,64.5475,245455.0
2017-02-03 09:50:00,100.2,100.4,100.13,100.4,210731.0,64.5475,64.6763,64.5024,64.6763,210731.0
2017-02-03 10:00:00,100.4,100.62,100.35,100.45,186835.0,64.6763,64.818,64.6441,64.7085,186835.0
2017-02-03 10:10:00,100.46,100.69,100.46,100.63,116109.0,64.715,64.8631,64.715,64.8245,116109.0
2017-02-03 10:20:00,100.62,100.77,100.61,100.67,104576.0,64.818,64.9147,64.8116,64.8503,104576.0
2017-02-03 10:30:00,100.67,100.75,100.59,100.71,111168.0,64.8503,64.9018,64.7987,64.876,111168.0
2017-02-03 10:40:00,100.71,100.86,100.7,100.83,138084.0,64.876,64.9726,64.8696,64.9533,138084.0
2017-02-03 10:50:00,100.83,100.91,100.81,100.9,144098.0,64.9533,65.0049,64.9404,64.9984,144098.0
2017-02-03 11:00:00,100.91,101.08,100.9,101.0,207504.0,65.0049,65.1144,64.9984,65.0628,207504.0
2017-02-03 11:10:00,101.0,101.01,100.82,100.83,124662.0,65.0628,65.0693,64.9469,64.9533,124662.0
2017-02-03 11:20:00,100.83,101.04,100.79,101.01,126344.0,64.9533,65.0886,64.9276,65.0693,126344.0
2017-02-03 11:30:00,101.0,101.02,100.91,100.94,111875.0,65.0628,65.0757,65.0049,65.0242,111875.0
2017-02-03 11:40:00,100.93,100.97,100.82,100.88,119850.0,65.0177,65.0435,64.9469,64.9855,119850.0
2017-02-03 11:50:00,100.88,100.98,100.86,100.95,54604.0,64.9855,65.0499,64.9726,65.0306,54604.0
2017-02-03 12:00:00,100.95,100.99,100.93,100.95,51003.0,65.0306,65.0564,65.0177,65.0306,51003.0
2017-02-03 12:10:00,100.95,100.99,100.95,100.99,34577.0,65.0306,65.0564,65.0306,65.0564,34577.0
2017-02-03 12:20:00,100.99,101.11,100.98,101.07,62177.0,65.0564,65.1337,65.0499,65.1079,62177.0
2017-02-03 12:30:00,101.07,101.12,101.05,101.09,45649.0,65.1079,65.1401,65.095,65.1208,45649.0
2017-02-03 12:40:00,101.09,101.19,101.09,101.17,47346.0,65.1208,65.1852,65.1208,65.1723,47346.0
2017-02-03 12:50:00,101.16,101.18,101.1,101.16,68826.0,65.1659,65.1788,65.1273,65.1659,68826.0
2017-02-03 13:00:00,101.14,101.21,101.13,101.19,66563.0,65.153,65.1981,65.1466,65.1852,66563.0
2017-02-03 13:10:00,101.18,101.31,101.17,101.31,92866.0,65.1788,65.2625,65.1723,65.2625,92866.0
2017-02-03 13:20:00,101.32,101.43,101.31,101.43,75914.0,65.269,65.3398,65.2625,65.3398,75914.0
2017-02-03 13:30:00,101.43,101.43,101.24,101.31,153518.0,65.3398,65.3398,65.2174,65.2625,153518.0
2017-02-03 13:40:00,101.31,101.42,101.29,101.4,159258.0,65.2625,65.3334,65.2496,65.3205,159258.0
2017-02-03 13:50:00,101.41,101.44,101.21,101.26,151329.0,65.3269,65.3463,65.1981,65.2303,151329.0
2017-02-03 14:00:00,101.26,101.34,101.25,101.32,78542.0,65.2303,65.2819,65.2239,65.269,78542.0
2017-02-03 14:10:00,101.31,101.34,101.29,101.29,62124.0,65.2625,65.2819,65.2496,65.2496,62124.0
2017-02-03 14:20:00,101.3,101.32,101.29,101.31,54654.0,65.2561,65.269,65.2496,65.2625,54654.0
2017-02-03 14:30:00,101.31,101.33,101.22,101.22,66705.0,65.2625,65.2754,65.2046,65.2046,66705.0
2017-02-03 14:40:00,101.23,101.25,101.19,101.21,56850.0,65.211,65.2239,65.1852,65.1981,56850.0
2017-02-03 14:50:00,101.2,101.22,101.14,101.16,61562.0,65.1917,65.2046,65.153,65.1659,61562.0
2017-02-03 15:00:00,101.16,101.18,101.13,101.17,96504.0,65.1659,65.1788,65.1466,65.1723,96504.0
2017-02-03 15:10:00,101.17,101.17,101.06,101.07,181536.0,65.1723,65.1723,65.1015,65.1079,181536.0
2017-02-03 15:20:00,101.06,101.06,101.01,101.03,99071.0,65.1015,65.1015,65.0693,65.0822,99071.0
2017-02-03 15:30:00,101.02,101.05,100.81,100.81,205941.0,65.0757,65.095,64.9404,64.9404,205941.0
2017-02-03 15:40:00,100.81,101.13,100.81,101.12,557927.0,64.9404,65.1466,64.9404,65.1401,557927.0
2017-02-03 15:50:00,101.12,101.14,101.02,101.1,616324.0,65.1401,65.153,65.0757,65.1273,616324.0
2017-02-06 09:30:00,100.83,100.84,100.16,100.25,179119.0,64.9533,64.9598,64.5217,64.5797,179119.0
2017-02-06 09:40:00,100.23,100.5,100.05,100.31,99371.0,64.5668,64.7407,64.4509,64.6183,99371.0
2017-02-06 09:50:00,100.3,100.3,100.11,100.27,133932.0,64.6119,64.6119,64.4895,64.5926,133932.0
2017-02-06 10:00:00,100.26,100.26,100.09,100.15,88130.0,64.5861,64.5861,64.4766,64.5153,88130.0
2017-02-06 10:10:00,100.15,100.27,100.1,100.13,97438.0,64.5153,64.5926,64.4831,64.5024,97438.0
2017-02-06 10:20:00,100.13,100.17,100.09,100.1,81722.0,64.5024,64.5282,64.4766,64.4831,81722.0
2017-02-06 10:30:00,100.11,100.14,100.0,100.05,94733.0,64.4895,64.5088,64.4186,64.4509,94733.0
2017-02-06 10:40:00,100.05,100.07,99.92,99.96,63249.0,64.4509,64.4637,64.3671,64.3929,63249.0
2017-02-06 10:50:00,99.96,100.25,99.93,100.19,168550.0,64.3929,64.5797,64.3736,64.541,168550.0
2017-02-06 11:00:00,100.18,100.22,100.15,100.16,149555.0,64.5346,64.5604,64.5153,64.5217,149555.0
2017-02-06 11:10:00,100.15,100.27,100.13,100.24,97357.0,64.5153,64.5926,64.5024,64.5733,97357.0
2017-02-06 11:20:00,100.25,100.25,100.13,100.24,77883.0,64.5797,64.5797,64.5024,64.5733,77883.0
2017-02-06 11:30:00,100.23,100.25,100.15,100.16,65226.0,64.5668,64.5797,64.5153,64.5217,65226.0
2017-02-06 11:40:00,100.16,100.34,100.14,100.33,57513.0,64.5217,64.6377,64.5088,64.6312,57513.0
2017-02-06 11:50:00,100.32,100.35,100.27,100.32,49838.0,64.6248,64.6441,64.5926,64.6248,49838.0
2017-02-06 12:00:00,100.32,100.32,100.26,100.31,69646.0,64.6248,64.6248,64.5861,64.6183,69646.0
2017-02-06 12:10:00,100.31,100.32,100.24,100.25,55834.0,64.6183,64.6248,64.5733,64.5797,55834.0
2017-02-06 12:20:00,100.26,100.41,100.24,100.4,98873.0,64.5861,64.6828,64.5733,64.6763,98873.0
2017-02-06 12:30:00,100.4,100.52,100.36,100.5,67739.0,64.6763,64.7536,64.6506,64.7407,67739.0
2017-02-06 12:40:00,100.5,100.51,100.42,100.45,112393.0,64.7407,64.7472,64.6892,64.7085,112393.0
2017-02-06 12:50:00,100.46,100.48,100.42,100.48,78718.0,64.715,64.7279,64.6892,64.7279,78718.0
2017-02-06 13:00:00,100.48,100.52,100.46,100.5,72466.0,64.7279,64.7536,64.715,64.7407,72466.0
2017-02-06 13:10:00,100.49,100.5,100.45,100.49,25956.0,64.7343,64.7407,64.7085,64.7343,25956.0
2017-02-06 13:20:00,100.48,100.49,100.36,100.36,30444.0,64.7279,64.7343,64.6506,64.6506,30444.0
2017-02-06 13:30:00,100.36,100.43,100.3,100.31,32053.0,64.6506,64.6956,64.6119,64.6183,32053.0
2017-02-06 13:40:00,100.31,100.41,100.31,100.33,24825.0,64.6183,64.6828,64.6183,64.6312,24825.0
2017-02-06 13:50:00,100.33,100.45,100.3,100.45,93292.0,64.6312,64.7085,64.6119,64.7085,93292.0
2017-02-06 14:00:00,100.45,100.55,100.4,100.45,80395.0,64.7085,64.7729,64.6763,64.7085,80395.0
2017-02-06 14:10:00,100.45,100.71,100.43,100.6,70687.0,64.7085,64.876,64.6956,64.8052,70687.0
2017-02-06 14:20:00,100.6,100.61,100.36,100.39,38912.0,64.8052,64.8116,64.6506,64.6699,38912.0
2017-02-06 14:30:00,100.4,100.44,100.32,100.33,45556.0,64.6763,64.7021,64.6248,64.6312,45556.0
2017-02-06 14:40:00,100.34,100.36,100.23,100.25,53418.0,64.6377,64.6506,64.5668,64.5797,53418.0
2017-02-06 14:50:00,100.25,100.33,100.24,100.27,49229.0,64.5797,64.6312,64.5733,64.5926,49229.0
2017-02-06 15:00:00,100.26,100.34,100.25,100.32,62764.0,64.5861,64.6377,64.5797,64.6248,62764.0
2017-02-06 15:10:00,100.33,100.34,100.17,100.17,68541.0,64.6312,64.6377,64.5282,64.5282,68541.0
2017-02-06 15:20:00,100.17,100.18,100.08,100.08,61632.0,64.5282,64.5346,64.4702,64.4702,61632.0
2017-02-06 15:30:00,100.08,100.2,100.05,100.17,193974.0,64.4702,64.5475,64.4509,64.5282,193974.0
2017-02-06 15:40:00,100.18,100.18,100.02,100.05,134242.0,64.5346,64.5346,64.4315,64.4509,134242.0
2017-02-06 15:50:00,100.05,100.19,99.96,100.0,632857.0,64.4509,64.541,64.3929,64.4186,632857.0
2017-02-07 09:30:00,99.99,100.46,99.99,100.15,113973.0,64.4122,64.715,64.4122,64.5153,113973.0
2017-02-07 09:40:00,100.18,100.18,99.94,100.0,81203.0,64.5346,64.5346,64.38,64.4186,81203.0
2017-02-07 09:50:00,100.0,100.1,99.99,100.04,133719.0,64.4186,64.4831,64.4122,64.4444,133719.0
2017-02-07 10:00:00,100.04,100.46,100.03,100.31,107630.0,64.4444,64.715,64.438,64.6183,107630.0
2017-02-07 10:10:00,100.31,100.34,100.21,100.27,118738.0,64.6183,64.6377,64.5539,64.5926,118738.0
2017-02-07 10:20:00,100.27,100.38,100.25,100.33,103435.0,64.5926,64.6634,64.5797,64.6312,103435.0
2017-02-07 10:30:00,100.32,100.4,100.31,100.36,61361.0,64.6248,64.6763,64.6183,64.6506,61361.0
2017-02-07 10:40:00,100.36,100.5,100.32,100.42,74006.0,64.6506,64.7407,64.6248,64.6892,74006.0
2017-02-07 10:50:00,100.42,100.43,100.34,100.42,49595.0,64.6892,64.6956,64.6377,64.6892,49595.0
2017-02-07 11:00:00,100.42,100.51,100.41,100.48,57227.0,64.6892,64.7472,64.6828,64.7279,57227.0
2017-02-07 11:10:00,100.49,100.59,100.43,100.53,68200.0,64.7343,64.7987,64.6956,64.7601,68200.0
2017-02-07 11:20:00,100.53,100.64,100.44,100.54,91347.0,64.7601,64.8309,64.7021,64.7665,91347.0
2017-02-07 11:30:00,100.55,100.8,100.54,100.79,105919.0,64.7729,64.934,64.7665,64.9276,105919.0
2017-02-07 11:40:00,100.79,100.79,100.63,100.78,49446.0,64.9276,64.9276,64.8245,64.9211,49446.0
2017-02-07 11:50:00,100.78,100.98,100.78,100.93,81394.0,64.9211,65.0499,64.9211,65.0177,81394.0
2017-02-07 12:00:00,100.94,100.99,100.87,100.97,107608.0,65.0242,65.0564,64.9791,65.0435,107608.0
2017-02-07 12:10:00,100.97,101.08,100.96,101.05,94582.0,65.0435,65.1144,65.0371,65.095,94582.0
2017-02-07 12:20:00,101.05,101.15,101.02,101.09,106831.0,65.095,65.1595,65.0757,65.1208,106831.0
2017-02-07 12:30:00,101.09,101.19,101.07,101.09,86517.0,65.1208,65.1852,65.1079,65.1208,86517.0
2017-02-07 12:40:00,101.08,101.21,101.08,101.2,87338.0,65.1144,65.1981,65.1144,65.1917,87338.0
2017-02-07 12:50:00,101.2,101.36,101.19,101.36,75712.0,65.1917,65.2947,65.1852,65.2947,75712.0
2017-02-07 13:00:00,101.35,101.41,101.22,101.41,59135.0,65.2883,65.3269,65.2046,65.3269,59135.0
2017-02-07 13:10:00,101.41,101.78,101.41,101.59,261118.0,65.3269,65.5653,65.3269,65.4429,261118.0
2017-02-07 13:20:00,101.6,101.66,101.41,101.42,77256.0,65.4493,65.488,65.3269,65.3334,77256.0
2017-02-07 13:30:00,101.42,101.46,101.29,101.29,42410.0,65.3334,65.3592,65.2496,65.2496,42410.0
2017-02-07 13:40:00,101.29,101.3,101.19,101.19,94922.0,65.2496,65.2561,65.1852,65.1852,94922.0
2017-02-07 13:50:00,101.2,101.2,101.02,101.02,34803.0,65.1917,65.1917,65.0757,65.0757,34803.0
2017-02-07 14:00:00,101.02,101.04,100.94,100.94,56421.0,65.0757,65.0886,65.0242,65.0242,56421.0
2017-02-07 14:10:00,100.95,101.08,100.93,100.97,62092.0,65.0306,65.1144,65.0177,65.0435,62092.0
2017-02-07 14:20:00,100.97,101.19,100.96,101.19,79980.0,65.0435,65.1852,65.0371,65.1852,79980.0
2017-02-07 14:30:00,101.18,101.24,101.12,101.23,62422.0,65.1788,65.2174,65.1401,65.211,62422.0
2017-02-07 14:40:00,101.24,101.29,101.21,101.28,45962.0,65.2174,65.2496,65.1981,65.2432,45962.0
2017-02-07 14:50:00,101.29,101.32,101.25,101.27,41015.0,65.2496,65.269,65.2239,65.2368,41015.0
2017-02-07 15:00:00,101.29,101.53,101.27,101.44,68123.0,65.2496,65.4043,65.2368,65.3463,68123.0
2017-02-07 15:10:00,101.44,101.44,101.32,101.4,87207.0,65.3463,65.3463,65.269,65.3205,87207.0
2017-02-07 15:20:00,101.4,101.44,101.33,101.37,68361.0,65.3205,65.3463,65.2754,65.3012,68361.0
2017-02-07 15:30:00,101.36,101.4,101.2,101.27,118159.0,65.2947,65.3205,65.1917,65.2368,118159.0
2017-02-07 15:40:00,101.27,101.53,101.26,101.53,223450.0,65.2368,65.4043,65.2303,65.4043,223450.0
2017-02-07 15:50:00,101.52,101.7,101.39,101.62,667474.0,65.3978,65.5138,65.3141,65.4622,667474.0
2017-02-08 09:30:00,101.45,102.2,101.39,102.09,180087.0,65.3527,65.8359,65.3141,65.765,180087.0
2017-02-08 09:40:00,102.07,102.37,102.0,102.34,101173.0,65.7521,65.9454,65.707,65.926,101173.0
2017-02-08 09:50:00,102.33,102.75,102.31,102.72,152697.0,65.9196,66.1902,65.9067,66.1708,152697.0
2017-02-08 10:00:00,102.72,102.99,102.67,102.83,180313.0,66.1708,66.3448,66.1386,66.2417,180313.0
2017-02-08 10:10:00,102.83,102.9,102.67,102.81,128227.0,66.2417,66.2868,66.1386,66.2288,128227.0
2017-02-08 10:20:00,102.81,102.83,102.54,102.55,91042.0,66.2288,66.2417,66.0549,66.0613,91042.0
2017-02-08 10:30:00,102.55,102.55,102.29,102.3,79388.0,66.0613,66.0613,65.8938,65.9003,79388.0
2017-02-08 10:40:00,102.31,102.44,102.27,102.36,58909.0,65.9067,65.9905,65.8809,65.9389,58909.0
2017-02-08 10:50:00,102.36,102.36,102.22,102.36,59838.0,65.9389,65.9389,65.8487,65.9389,59838.0
2017-02-08 11:00:00,102.35,102.47,102.23,102.26,103871.0,65.9325,66.0098,65.8552,65.8745,103871.0
2017-02-08 11:10:00,102.26,102.27,102.18,102.24,75231.0,65.8745,65.8809,65.823,65.8616,75231.0
2017-02-08 11:20:00,102.25,102.38,102.21,102.35,56145.0,65.8681,65.9518,65.8423,65.9325,56145.0
2017-02-08 11:30:00,102.35,102.35,102.13,102.17,82219.0,65.9325,65.9325,65.7908,65.8165,82219.0
2017-02-08 11:40:00,102.17,102.21,102.11,102.16,67705.0,65.8165,65.8423,65.7779,65.8101,67705.0
2017-02-08 11:50:00,102.16,102.26,102.15,102.25,75018.0,65.8101,65.8745,65.8036,65.8681,75018.0
2017-02-08 12:00:00,102.25,102.55,102.24,102.55,91988.0,65.8681,66.0613,65.8616,66.0613,91988.0
2017-02-08 12:10:00,102.55,102.56,102.48,102.52,50021.0,66.0613,66.0678,66.0162,66.042,50021.0
2017-02-08 12:20:00,102.53,102.53,102.41,102.48,48657.0,66.0484,66.0484,65.9711,66.0162,48657.0
2017-02-08 12:30:00,102.47,102.56,102.46,102.54,78300.0,66.0098,66.0678,66.0033,66.0549,78300.0
2017-02-08 12:40:00,102.54,102.6,102.53,102.56,87133.0,66.0549,66.0935,66.0484,66.0678,87133.0
2017-02-08 12:50:00,102.55,102.71,102.55,102.7,96332.0,66.0613,66.1644,66.0613,66.1579,96332.0
2017-02-08 13:00:00,102.7,102.79,102.62,102.79,86907.0,66.1579,66.2159,66.1064,66.2159,86907.0
2017-02-08 13:10:00,102.78,102.89,102.77,102.86,88546.0,66.2095,66.2803,66.203,66.261,88546.0
2017-02-08 13:20:00,102.87,102.87,102.7,102.7,89528.0,66.2675,66.2675,66.1579,66.1579,89528.0
2017-02-08 13:30:00,102.7,102.8,102.67,102.78,107575.0,66.1579,66.2224,66.1386,66.2095,107575.0
2017-02-08 13:40:00,102.78,102.86,102.73,102.79,101850.0,66.2095,66.261,66.1773,66.2159,101850.0
2017-02-08 13:50:00,102.79,102.83,102.74,102.79,72894.0,66.2159,66.2417,66.1837,66.2159,72894.0
2017-02-08 14:00:00,102.79,102.8,102.65,102.69,67136.0,66.2159,66.2224,66.1257,66.1515,67136.0
2017-02-08 14:10:00,102.69,102.73,102.56,102.57,60191.0,66.1515,66.1773,66.0678,66.0742,60191.0
2017-02-08 14:20:00,102.57,102.66,102.54,102.66,75732.0,66.0742,66.1322,66.0549,66.1322,75732.0
2017-02-08 14:30:00,102.65,102.67,102.6,102.66,83113.0,66.1257,66.1386,66.0935,66.1322,83113.0
2017-02-08 14:40:00,102.66,102.71,102.57,102.7,107832.0,66.1322,66.1644,66.0742,66.1579,107832.0
2017-02-08 14:50:00,102.7,102.73,102.65,102.7,73103.0,66.1579,66.1773,66.1257,66.1579,73103.0
2017-02-08 15:00:00,102.7,102.74,102.64,102.69,141361.0,66.1579,66.1837,66.1193,66.1515,141361.0
2017-02-08 15:10:00,102.69,102.7,102.65,102.67,78401.0,66.1515,66.1579,66.1257,66.1386,78401.0
2017-02-08 15:20:00,102.67,102.69,102.62,102.69,106968.0,66.1386,66.1515,66.1064,66.1515,106968.0
2017-02-08 15:30:00,102.69,102.71,102.54,102.55,113944.0,66.1515,66.1644,66.0549,66.0613,113944.0
2017-02-08 15:40:00,102.54,102.65,102.51,102.6,162710.0,66.0549,66.1257,66.0356,66.0935,162710.0
2017-02-08 15:50:00,102.61,102.68,102.57,102.64,312465.0,66.1,66.1451,66.0742,66.1193,312465.0
2017-02-09 09:30:00,102.33,102.56,101.73,102.55,177537.0,65.9196,66.0678,65.5331,66.0613,177537.0
2017-02-09 09:40:00,102.55,102.73,102.34,102.6,88819.0,66.0613,66.1773,65.926,66.0935,88819.0
2017-02-09 09:50:00,102.6,102.77,102.39,102.54,58704.0,66.0935,66.203,65.9583,66.0549,58704.0
2017-02-09 10:00:00,102.54,102.58,102.4,102.41,65345.0,66.0549,66.0806,65.9647,65.9711,65345.0
2017-02-09 10:10:00,102.42,102.42,102.2,102.22,58249.0,65.9776,65.9776,65.8359,65.8487,58249.0
2017-02-09 10:20:00,102.23,102.43,102.14,102.36,109532.0,65.8552,65.984,65.7972,65.9389,109532.0
2017-02-09 10:30:00,102.35,102.36,102.23,102.25,41445.0,65.9325,65.9389,65.8552,65.8681,41445.0
2017-02-09 10:40:00,102.25,102.31,102.22,102.3,81581.0,65.8681,65.9067,65.8487,65.9003,81581.0
2017-02-09 10:50:00,102.31,102.35,102.22,102.35,43805.0,65.9067,65.9325,65.8487,65.9325,43805.0
2017-02-09 11:00:00,102.36,102.45,102.34,102.44,61734.0,65.9389,65.9969,65.926,65.9905,61734.0
2017-02-09 11:10:00,102.44,102.45,102.32,102.45,49277.0,65.9905,65.9969,65.9132,65.9969,49277.0
2017-02-09 11:20:00,102.45,102.63,102.45,102.57,62514.0,65.9969,66.1129,65.9969,66.0742,62514.0
2017-02-09 11:30:00,102.57,102.71,102.42,102.43,74082.0,66.0742,66.1644,65.9776,65.984,74082.0
2017-02-09 11:40:00,102.43,102.49,102.29,102.31,62720.0,65.984,66.0227,65.8938,65.9067,62720.0
2017-02-09 11:50:00,102.31,102.36,102.29,102.36,41265.0,65.9067,65.9389,65.8938,65.9389,41265.0
2017-02-09 12:00:00,102.36,102.4,102.29,102.3,42147.0,65.9389,65.9647,65.8938,65.9003,42147.0
2017-02-09 12:10:00,102.29,102.34,102.16,102.21,62346.0,65.8938,65.926,65.8101,65.8423,62346.0
2017-02-09 12:20:00,102.2,102.35,102.19,102.32,40388.0,65.8359,65.9325,65.8294,65.9132,40388.0
2017-02-09 12:30:00,102.33,102.41,102.32,102.41,24848.0,65.9196,65.9711,65.9132,65.9711,24848.0
2017-02-09 12:40:00,102.41,102.48,102.39,102.48,41348.0,65.9711,66.0162,65.9583,66.0162,41348.0
2017-02-09 12:50:00,102.47,102.48,102.42,102.45,32950.0,66.0098,66.0162,65.9776,65.9969,32950.0
2017-02-09 13:00:00,102.45,102.48,102.42,102.43,24857.0,65.9969,66.0162,65.9776,65.984,24857.0
2017-02-09 13:10:00,102.43,102.58,102.42,102.57,38498.0,65.984,66.0806,65.9776,66.0742,38498.0
2017-02-09 13:20:00,102.56,102.6,102.53,102.59,28091.0,66.0678,66.0935,66.0484,66.0871,28091.0
2017-02-09 13:30:00,102.58,102.63,102.55,102.58,40039.0,66.0806,66.1129,66.0613,66.0806,40039.0
2017-02-09 13:40:00,102.59,102.62,102.51,102.55,48423.0,66.0871,66.1064,66.0356,66.0613,48423.0
2017-02-09 13:50:00,102.55,102.61,102.54,102.54,40687.0,66.0613,66.1,66.0549,66.0549,40687.0
2017-02-09 14:00:00,102.54,102.61,102.52,102.6,75186.0,66.0549,66.1,66.042,66.0935,75186.0
2017-02-09 14:10:00,102.6,102.66,102.59,102.62,44879.0,66.0935,66.1322,66.0871,66.1064,44879.0
2017-02-09 14:20:00,102.62,102.74,102.62,102.7,44797.0,66.1064,66.1837,66.1064,66.1579,44797.0
2017-02-09 14:30:00,102.69,102.77,102.69,102.77,47775.0,66.1515,66.203,66.1515,66.203,47775.0
2017-02-09 14:40:00,102.77,102.81,102.73,102.73,36755.0,66.203,66.2288,66.1773,66.1773,36755.0
2017-02-09 14:50:00,102.73,102.78,102.72,102.76,32001.0,66.1773,66.2095,66.1708,66.1966,32001.0
2017-02-09 15:00:00,102.77,102.83,102.73,102.83,44612.0,66.203,66.2417,66.1773,66.2417,44612.0
2017-02-09 15:10:00,102.83,102.9,102.82,102.89,79257.0,66.2417,66.2868,66.2353,66.2803,79257.0
2017-02-09 15:20:00,102.89,102.91,102.77,102.82,51520.0,66.2803,66.2932,66.203,66.2353,51520.0
2017-02-09 15:30:00,102.82,102.85,102.76,102.8,86546.0,66.2353,66.2546,66.1966,66.2224,86546.0
2017-02-09 15:40:00,102.81,102.87,102.74,102.85,142395.0,66.2288,66.2675,66.1837,66.2546,142395.0
2017-02-09 15:50:00,102.85,102.88,102.73,102.77,202635.0,66.2546,66.2739,66.1773,66.203,202635.0
2017-02-10 09:30:00,102.32,102.52,101.78,102.15,194857.0,65.9132,66.042,65.5653,65.8036,194857.0
2017-02-10 09:40:00,102.15,102.4,102.1,102.21,103225.0,65.8036,65.9647,65.7714,65.8423,103225.0
2017-02-10 09:50:00,102.21,102.44,102.17,102.32,75601.0,65.8423,65.9905,65.8165,65.9132,75601.0
2017-02-10 10:00:00,102.32,102.4,102.28,102.3,88683.0,65.9132,65.9647,65.8874,65.9003,88683.0
2017-02-10 10:10:00,102.3,102.32,102.16,102.23,85914.0,65.9003,65.9132,65.8101,65.8552,85914.0
2017-02-10 10:20:00,102.23,102.35,102.2,102.25,69005.0,65.8552,65.9325,65.8359,65.8681,69005.0
2017-02-10 10:30:00,102.25,102.43,102.22,102.43,70559.0,65.8681,65.984,65.8487,65.984,70559.0
2017-02-10 10:40:00,102.43,102.49,102.38,102.42,41115.0,65.984,66.0227,65.9518,65.9776,41115.0
2017-02-10 10:50:00,102.41,102.46,102.31,102.32,61701.0,65.9711,66.0033,65.9067,65.9132,61701.0
2017-02-10 11:00:00,102.32,102.43,102.28,102.41,55133.0,65.9132,65.984,65.8874,65.9711,55133.0
2017-02-10 11:10:00,102.41,102.48,102.39,102.42,44650.0,65.9711,66.0162,65.9583,65.9776,44650.0
2017-02-10 11:20:00,102.42,102.58,102.42,102.57,42438.0,65.9776,66.0806,65.9776,66.0742,42438.0
2017-02-10 11:30:00,102.57,102.63,102.48,102.62,92311.0,66.0742,66.1129,66.0162,66.1064,92311.0
2017-02-10 11:40:00,102.62,102.76,102.61,102.68,51423.0,66.1064,66.1966,66.1,66.1451,51423.0
2017-02-10 11:50:00,102.68,102.76,102.66,102.72,34878.0,66.1451,66.1966,66.1322,66.1708,34878.0
2017-02-10 12:00:00,102.72,102.84,102.68,102.83,69892.0,66.1708,66.2481,66.1451,66.2417,69892.0
2017-02-10 12:10:00,102.83,102.84,102.69,102.72,44019.0,66.2417,66.2481,66.1515,66.1708,44019.0
2017-02-10 12:20:00,102.73,102.77,102.71,102.72,25417.0,66.1773,66.203,66.1644,66.1708,25417.0
2017-02-10 12:30:00,102.72,102.79,102.72,102.75,24216.0,66.1708,66.2159,66.1708,66.1902,24216.0
2017-02-10 12:40:00,102.74,102.83,102.74,102.78,36345.0,66.1837,66.2417,66.1837,66.2095,36345.0
2017-02-10 12:50:00,102.77,102.79,102.73,102.76,42245.0,66.203,66.2159,66.1773,66.1966,42245.0
2017-02-10 13:00:00,102.77,102.77,102.67,102.69,28752.0,66.203,66.203,66.1386,66.1515,28752.0
2017-02-10 13:10:00,102.69,102.69,102.58,102.61,43707.0,66.1515,66.1515,66.0806,66.1,43707.0
2017-02-10 13:20:00,102.61,102.68,102.58,102.58,41121.0,66.1,66.1451,66.0806,66.0806,41121.0
2017-02-10 13:30:00,102.58,102.6,102.5,102.57,42931.0,66.0806,66.0935,66.0291,66.0742,42931.0
2017-02-10 13:40:00,102.57,102.59,102.53,102.56,23996.0,66.0742,66.0871,66.0484,66.0678,23996.0
2017-02-10 13:50:00,102.56,102.57,102.46,102.47,35678.0,66.0678,66.0742,66.0033,66.0098,35678.0
2017-02-10 14:00:00,102.47,102.66,102.46,102.66,63549.0,66.0098,66.1322,66.0033,66.1322,63549.0
2017-02-10 14:10:00,102.66,102.72,102.65,102.69,50654.0,66.1322,66.1708,66.1257,66.1515,50654.0
2017-02-10 14:20:00,102.69,102.69,102.56,102.56,29046.0,66.1515,66.1515,66.0678,66.0678,29046.0
2017-02-10 14:30:00,102.57,102.62,102.57,102.59,41798.0,66.0742,66.1064,66.0742,66.0871,41798.0
2017-02-10 14:40:00,102.59,102.6,102.5,102.5,34079.0,66.0871,66.0935,66.0291,66.0291,34079.0
2017-02-10 14:50:00,102.51,102.55,102.45,102.46,42127.0,66.0356,66.0613,65.9969,66.0033,42127.0
2017-02-10 15:00:00,102.46,102.6,102.46,102.59,45264.0,66.0033,66.0935,66.0033,66.0871,45264.0
2017-02-10 15:10:00,102.6,102.74,102.59,102.68,59810.0,66.0935,66.1837,66.0871,66.1451,59810.0
2017-02-10 15:20:00,102.69,102.69,102.6,102.63,44480.0,66.1515,66.1515,66.0935,66.1129,44480.0
2017-02-10 15:30:00,102.63,102.67,102.6,102.65,60673.0,66.1129,66.1386,66.0935,66.1257,60673.0
2017-02-10 15:40:00,102.66,102.7,102.64,102.67,149578.0,66.1322,66.1579,66.1193,66.1386,149578.0
2017-02-10 15:50:00,102.67,102.69,102.6,102.65,189736.0,66.1386,66.1515,66.0935,66.1257,189736.0
2017-02-13 09:30:00,102.79,103.0,102.2,102.36,122567.0,66.2159,66.3512,65.8359,65.9389,122567.0
2017-02-13 09:40:00,102.39,102.55,102.36,102.4,71336.0,65.9583,66.0613,65.9389,65.9647,71336.0
2017-02-13 09:50:00,102.41,102.69,102.37,102.61,54110.0,65.9711,66.1515,65.9454,66.1,54110.0
2017-02-13 10:00:00,102.63,102.84,102.56,102.81,60000.0,66.1129,66.2481,66.0678,66.2288,60000.0
2017-02-13 10:10:00,102.79,102.9,102.76,102.81,28543.0,66.2159,66.2868,66.1966,66.2288,28543.0
2017-02-13 10:20:00,102.81,102.92,102.77,102.92,40544.0,66.2288,66.2997,66.203,66.2997,40544.0
2017-02-13 10:30:00,102.92,102.99,102.85,102.98,39389.0,66.2997,66.3448,66.2546,66.3383,39389.0
2017-02-13 10:40:00,102.98,102.99,102.84,102.84,76306.0,66.3383,66.3448,66.2481,66.2481,76306.0
2017-02-13 10:50:00,102.84,102.87,102.76,102.76,22511.0,66.2481,66.2675,66.1966,66.1966,22511.0
2017-02-13 11:00:00,102.78,102.84,102.78,102.81,39659.0,66.2095,66.2481,66.2095,66.2288,39659.0
2017-02-13 11:10:00,102.8,102.82,102.69,102.81,46242.0,66.2224,66.2353,66.1515,66.2288,46242.0
2017-02-13 11:20:00,102.81,102.84,102.74,102.78,50996.0,66.2288,66.2481,66.1837,66.2095,50996.0
2017-02-13 11:30:00,102.78,102.85,102.77,102.81,57223.0,66.2095,66.2546,66.203,66.2288,57223.0
2017-02-13 11:40:00,102.82,102.86,102.78,102.83,38406.0,66.2353,66.261,66.2095,66.2417,38406.0
2017-02-13 11:50:00,102.82,102.83,102.75,102.8,27162.0,66.2353,66.2417,66.1902,66.2224,27162.0
2017-02-13 12:00:00,102.78,102.86,102.78,102.82,42470.0,66.2095,66.261,66.2095,66.2353,42470.0
2017-02-13 12:10:00,102.82,102.93,102.8,102.93,47748.0,66.2353,66.3061,66.2224,66.3061,47748.0
2017-02-13 12:20:00,102.92,102.95,102.9,102.93,20944.0,66.2997,66.319,66.2868,66.3061,20944.0
2017-02-13 12:30:00,102.94,102.97,102.92,102.95,31223.0,66.3126,66.3319,66.2997,66.319,31223.0
2017-02-13 12:40:00,102.94,103.02,102.92,103.02,255885.0,66.3126,66.3641,66.2997,66.3641,255885.0
2017-02-13 12:50:00,103.03,103.13,103.02,103.03,54599.0,66.3705,66.4349,66.3641,66.3705,54599.0
2017-02-13 13:00:00,103.04,103.05,102.94,102.96,48113.0,66.377,66.3834,66.3126,66.3254,48113.0
2017-02-13 13:10:00,102.97,103.02,102.94,103.01,41601.0,66.3319,66.3641,66.3126,66.3576,41601.0
2017-02-13 13:20:00,103.02,103.03,102.88,102.94,57609.0,66.3641,66.3705,66.2739,66.3126,57609.0
2017-02-13 13:30:00,102.94,102.99,102.9,102.96,31232.0,66.3126,66.3448,66.2868,66.3254,31232.0
2017-02-13 13:40:00,102.95,102.97,102.88,102.88,32680.0,66.319,66.3319,66.2739,66.2739,32680.0
2017-02-13 13:50:00,102.89,102.94,102.87,102.88,40586.0,66.2803,66.3126,66.2675,66.2739,40586.0
2017-02-13 14:00:00,102.87,102.9,102.82,102.9,43907.0,66.2675,66.2868,66.2353,66.2868,43907.0
2017-02-13 14:10:00,102.9,102.92,102.88,102.91,45540.0,66.2868,66.2997,66.2739,66.2932,45540.0
2017-02-13 14:20:00,102.91,102.94,102.89,102.92,52693.0,66.2932,66.3126,66.2803,66.2997,52693.0
2017-02-13 14:30:00,102.92,102.92,102.89,102.91,44720.0,66.2997,66.2997,66.2803,66.2932,44720.0
2017-02-13 14:40:00,102.91,102.92,102.83,102.85,33252.0,66.2932,66.2997,66.2417,66.2546,33252.0
2017-02-13 14:50:00,102.86,102.86,102.8,102.81,40125.0,66.261,66.261,66.2224,66.2288,40125.0
2017-02-13 15:00:00,102.81,102.88,102.8,102.88,55837.0,66.2288,66.2739,66.2224,66.2739,55837.0
2017-02-13 15:10:00,102.88,102.88,102.82,102.82,38993.0,66.2739,66.2739,66.2353,66.2353,38993.0
2017-02-13 15:20:00,102.83,102.83,102.73,102.77,109016.0,66.2417,66.2417,66.1773,66.203,109016.0
2017-02-13 15:30:00,102.78,102.85,102.77,102.83,76411.0,66.2095,66.2546,66.203,66.2417,76411.0
2017-02-13 15:40:00,102.82,102.83,102.73,102.75,101440.0,66.2353,66.2417,66.1773,66.1902,101440.0
2017-02-13 15:50:00,102.75,102.76,102.64,102.73,182449.0,66.1902,66.1966,66.1193,66.1773,182449.0
2017-02-14 09:30:00,102.67,102.69,102.19,102.53,146355.0,66.1386,66.1515,65.8294,66.0484,146355.0
2017-02-14 09:40:00,102.48,102.59,102.29,102.42,97668.0,66.0162,66.0871,65.8938,65.9776,97668.0
2017-02-14 09:50:00,102.43,102.69,102.38,102.67,215905.0,65.984,66.1515,65.9518,66.1386,215905.0
2017-02-14 10:00:00,102.69,102.71,102.47,102.53,62892.0,66.1515,66.1644,66.0098,66.0484,62892.0
2017-02-14 10:10:00,102.54,102.56,102.27,102.39,126736.0,66.0549,66.0678,65.8809,65.9583,126736.0
2017-02-14 10:20:00,102.39,102.54,102.37,102.45,76415.0,65.9583,66.0549,65.9454,65.9969,76415.0
2017-02-14 10:30:00,102.44,102.45,102.22,102.25,47999.0,65.9905,65.9969,65.8487,65.8681,47999.0
2017-02-14 10:40:00,102.23,102.3,102.11,102.13,55017.0,65.8552,65.9003,65.7779,65.7908,55017.0
2017-02-14 10:50:00,102.13,102.15,101.96,101.97,75401.0,65.7908,65.8036,65.6813,65.6877,75401.0
2017-02-14 11:00:00,101.97,102.04,101.91,101.97,113644.0,65.6877,65.7328,65.649,65.6877,113644.0
2017-02-14 11:10:00,101.98,101.98,101.79,101.87,103230.0,65.6941,65.6941,65.5717,65.6233,103230.0
2017-02-14 11:20:00,101.87,102.01,101.85,102.0,117245.0,65.6233,65.7135,65.6104,65.707,117245.0
2017-02-14 11:30:00,102.01,102.16,101.98,102.09,63248.0,65.7135,65.8101,65.6941,65.765,63248.0
2017-02-14 11:40:00,102.09,102.16,102.09,102.12,64137.0,65.765,65.8101,65.765,65.7843,64137.0
2017-02-14 11:50:00,102.13,102.3,102.1,102.3,29319.0,65.7908,65.9003,65.7714,65.9003,29319.0
2017-02-14 12:00:00,102.3,102.4,102.28,102.31,59047.0,65.9003,65.9647,65.8874,65.9067,59047.0
2017-02-14 12:10:00,102.31,102.31,102.23,102.25,23461.0,65.9067,65.9067,65.8552,65.8681,23461.0
2017-02-14 12:20:00,102.24,102.4,102.24,102.37,23044.0,65.8616,65.9647,65.8616,65.9454,23044.0
2017-02-14 12:30:00,102.37,102.48,102.35,102.44,25739.0,65.9454,66.0162,65.9325,65.9905,25739.0
2017-02-14 12:40:00,102.43,102.43,102.35,102.38,22663.0,65.984,65.984,65.9325,65.9518,22663.0
2017-02-14 12:50:00,102.37,102.5,102.37,102.48,27020.0,65.9454,66.0291,65.9454,66.0162,27020.0
2017-02-14 13:00:00,102.46,102.53,102.4,102.5,35400.0,66.0033,66.0484,65.9647,66.0291,35400.0
2017-02-14 13:10:00,102.48,102.51,102.44,102.46,20094.0,66.0162,66.0356,65.9905,66.0033,20094.0
2017-02-14 13:20:00,102.46,102.58,102.44,102.58,28936.0,66.0033,66.0806,65.9905,66.0806,28936.0
2017-02-14 13:30:00,102.57,102.58,102.5,102.5,40621.0,66.0742,66.0806,66.0291,66.0291,40621.0
2017-02-14 13:40:00,102.51,102.62,102.5,102.61,32278.0,66.0356,66.1064,66.0291,66.1,32278.0
2017-02-14 13:50:00,102.6,102.69,102.56,102.63,40988.0,66.0935,66.1515,66.0678,66.1129,40988.0
2017-02-14 14:00:00,102.63,102.81,102.63,102.8,60000.0,66.1129,66.2288,66.1129,66.2224,60000.0
2017-02-14 14:10:00,102.79,102.81,102.7,102.8,34377.0,66.2159,66.2288,66.1579,66.2224,34377.0
2017-02-14 14:20:00,102.8,102.89,102.77,102.79,52235.0,66.2224,66.2803,66.203,66.2159,52235.0
2017-02-14 14:30:00,102.77,102.81,102.71,102.73,31461.0,66.203,66.2288,66.1644,66.1773,31461.0
2017-02-14 14:40:00,102.73,102.73,102.68,102.72,41079.0,66.1773,66.1773,66.1451,66.1708,41079.0
2017-02-14 14:50:00,102.72,102.74,102.66,102.7,34009.0,66.1708,66.1837,66.1322,66.1579,34009.0
2017-02-14 15:00:00,102.7,102.78,102.65,102.65,32788.0,66.1579,66.2095,66.1257,66.1257,32788.0
2017-02-14 15:10:00,102.66,102.67,102.61,102.65,33466.0,66.1322,66.1386,66.1,66.1257,33466.0
2017-02-14 15:20:00,102.65,102.66,102.55,102.59,48616.0,66.1257,66.1322,66.0613,66.0871,48616.0
2017-02-14 15:30:00,102.58,102.58,102.47,102.48,54744.0,66.0806,66.0806,66.0098,66.0162,54744.0
2017-02-14 15:40:00,102.48,102.58,102.47,102.51,106319.0,66.0162,66.0806,66.0098,66.0356,106319.0
2017-02-14 15:50:00,102.51,102.63,102.5,102.56,187051.0,66.0356,66.1129,66.0291,66.0678,187051.0
2017-02-15 09:30:00,102.29,102.34,101.76,102.06,152528.0,65.8938,65.926,65.5524,65.7457,152528.0
2017-02-15 09:40:00,102.07,102.29,102.07,102.09,92425.0,65.7521,65.8938,65.7521,65.765,92425.0
2017-02-15 09:50:00,102.13,102.36,102.1,102.36,56120.0,65.7908,65.9389,65.7714,65.9389,56120.0
2017-02-15 10:00:00,102.36,102.58,102.36,102.53,100119.0,65.9389,66.0806,65.9389,66.0484,100119.0
2017-02-15 10:10:00,102.54,102.7,102.53,102.65,63669.0,66.0549,66.1579,66.0484,66.1257,63669.0
2017-02-15 10:20:00,102.65,102.8,102.64,102.65,66411.0,66.1257,66.2224,66.1193,66.1257,66411.0
2017-02-15 10:30:00,102.65,102.66,102.54,102.65,56042.0,66.1257,66.1322,66.0549,66.1257,56042.0
2017-02-15 10:40:00,102.66,102.7,102.64,102.66,50079.0,66.1322,66.1579,66.1193,66.1322,50079.0
2017-02-15 10:50:00,102.66,102.66,102.56,102.56,74929.0,66.1322,66.1322,66.0678,66.0678,74929.0
2017-02-15 11:00:00,102.57,102.72,102.56,102.72,54937.0,66.0742,66.1708,66.0678,66.1708,54937.0
2017-02-15 11:10:00,102.72,102.81,102.68,102.8,55448.0,66.1708,66.2288,66.1451,66.2224,55448.0
2017-02-15 11:20:00,102.8,102.8,102.62,102.66,46618.0,66.2224,66.2224,66.1064,66.1322,46618.0
2017-02-15 11:30:00,102.66,102.71,102.57,102.58,46137.0,66.1322,66.1644,66.0742,66.0806,46137.0
2017-02-15 11:40:00,102.58,102.67,102.58,102.61,87987.0,66.0806,66.1386,66.0806,66.1,87987.0
2017-02-15 11:50:00,102.61,102.72,102.59,102.72,61669.0,66.1,66.1708,66.0871,66.1708,61669.0
2017-02-15 12:00:00,102.73,102.76,102.62,102.66,45188.0,66.1773,66.1966,66.1064,66.1322,45188.0
2017-02-15 12:10:00,102.66,102.69,102.55,102.56,45683.0,66.1322,66.1515,66.0613,66.0678,45683.0
2017-02-15 12:20:00,102.56,102.68,102.55,102.59,47399.0,66.0678,66.1451,66.0613,66.0871,47399.0
2017-02-15 12:30:00,102.6,102.64,102.58,102.58,23232.0,66.0935,66.1193,66.0806,66.0806,23232.0
2017-02-15 12:40:00,102.58,102.61,102.51,102.58,34127.0,66.0806,66.1,66.0356,66.0806,34127.0
2017-02-15 12:50:00,102.58,102.7,102.55,102.66,49339.0,66.0806,66.1579,66.0613,66.1322,49339.0
2017-02-15 13:00:00,102.66,102.79,102.66,102.77,29163.0,66.1322,66.2159,66.1322,66.203,29163.0
2017-02-15 13:10:00,102.78,102.78,102.69,102.73,23996.0,66.2095,66.2095,66.1515,66.1773,23996.0
2017-02-15 13:20:00,102.73,102.73,102.67,102.71,16382.0,66.1773,66.1773,66.1386,66.1644,16382.0
2017-02-15 13:30:00,102.7,102.75,102.68,102.68,32333.0,66.1579,66.1902,66.1451,66.1451,32333.0
2017-02-15 13:40:00,102.68,102.72,102.66,102.66,34010.0,66.1451,66.1708,66.1322,66.1322,34010.0
2017-02-15 13:50:00,102.67,102.67,102.56,102.56,124233.0,66.1386,66.1386,66.0678,66.0678,124233.0
2017-02-15 14:00:00,102.57,102.75,102.56,102.75,80097.0,66.0742,66.1902,66.0678,66.1902,80097.0
2017-02-15 14:10:00,102.74,102.75,102.68,102.69,51339.0,66.1837,66.1902,66.1451,66.1515,51339.0
2017-02-15 14:20:00,102.69,102.7,102.61,102.69,100035.0,66.1515,66.1579,66.1,66.1515,100035.0
2017-02-15 14:30:00,102.69,102.74,102.67,102.69,43161.0,66.1515,66.1837,66.1386,66.1515,43161.0
2017-02-15 14:40:00,102.69,102.7,102.61,102.67,66756.0,66.1515,66.1579,66.1,66.1386,66756.0
2017-02-15 14:50:00,102.67,102.74,102.65,102.71,76075.0,66.1386,66.1837,66.1257,66.1644,76075.0
2017-02-15 15:00:00,102.72,102.77,102.7,102.74,54052.0,66.1708,66.203,66.1579,66.1837,54052.0
2017-02-15 15:10:00,102.75,102.87,102.74,102.87,116405.0,66.1902,66.2675,66.1837,66.2675,116405.0
2017-02-15 15:20:00,102.87,103.0,102.87,102.95,102783.0,66.2675,66.3512,66.2675,66.319,102783.0
2017-02-15 15:30:00,102.94,102.98,102.91,102.94,100482.0,66.3126,66.3383,66.2932,66.3126,100482.0
2017-02-15 15:40:00,102.94,103.04,102.93,102.94,186044.0,66.3126,66.377,66.3061,66.3126,186044.0
2017-02-15 15:50:00,102.95,102.96,102.89,102.93,222722.0,66.319,66.3254,66.2803,66.3061,222722.0
2017-02-16 09:30:00,102.9,103.06,102.67,102.93,146298.0,66.2868,66.3899,66.1386,66.3061,146298.0
2017-02-16 09:40:00,102.91,102.95,102.31,102.37,130704.0,66.2932,66.319,65.9067,65.9454,130704.0
2017-02-16 09:50:00,102.37,102.53,102.37,102.49,130941.0,65.9454,66.0484,65.9454,66.0227,130941.0
2017-02-16 10:00:00,102.51,102.68,102.41,102.44,127395.0,66.0356,66.1451,65.9711,65.9905,127395.0
2017-02-16 10:10:00,102.44,102.51,102.34,102.38,84472.0,65.9905,66.0356,65.926,65.9518,84472.0
2017-02-16 10:20:00,102.38,102.57,102.33,102.44,115175.0,65.9518,66.0742,65.9196,65.9905,115175.0
2017-02-16 10:30:00,102.45,102.65,102.39,102.62,107184.0,65.9969,66.1257,65.9583,66.1064,107184.0
2017-02-16 10:40:00,102.62,102.64,102.44,102.47,109260.0,66.1064,66.1193,65.9905,66.0098,109260.0
2017-02-16 10:50:00,102.46,102.53,102.36,102.47,91288.0,66.0033,66.0484,65.9389,66.0098,91288.0
2017-02-16 11:00:00,102.48,102.5,102.34,102.47,96276.0,66.0162,66.0291,65.926,66.0098,96276.0
2017-02-16 11:10:00,102.47,102.56,102.42,102.5,107632.0,66.0098,66.0678,65.9776,66.0291,107632.0
2017-02-16 11:20:00,102.52,102.59,102.5,102.53,80940.0,66.042,66.0871,66.0291,66.0484,80940.0
2017-02-16 11:30:00,102.53,102.53,102.44,102.45,70448.0,66.0484,66.0484,65.9905,65.9969,70448.0
2017-02-16 11:40:00,102.45,102.61,102.44,102.6,63947.0,65.9969,66.1,65.9905,66.0935,63947.0
2017-02-16 11:50:00,102.6,102.62,102.52,102.54,71361.0,66.0935,66.1064,66.042,66.0549,71361.0
2017-02-16 12:00:00,102.54,102.6,102.51,102.53,62792.0,66.0549,66.0935,66.0356,66.0484,62792.0
2017-02-16 12:10:00,102.53,102.68,102.52,102.61,52927.0,66.0484,66.1451,66.042,66.1,52927.0
2017-02-16 12:20:00,102.62,102.65,102.46,102.47,77241.0,66.1064,66.1257,66.0033,66.0098,77241.0
2017-02-16 12:30:00,102.46,102.54,102.43,102.53,47418.0,66.0033,66.0549,65.984,66.0484,47418.0
2017-02-16 12:40:00,102.54,102.64,102.47,102.64,132576.0,66.0549,66.1193,66.0098,66.1193,132576.0
2017-02-16 12:50:00,102.64,102.69,102.59,102.63,40930.0,66.1193,66.1515,66.0871,66.1129,40930.0
2017-02-16 13:00:00,102.63,102.69,102.56,102.69,50572.0,66.1129,66.1515,66.0678,66.1515,50572.0
2017-02-16 13:10:00,102.69,102.78,102.69,102.78,50526.0,66.1515,66.2095,66.1515,66.2095,50526.0
2017-02-16 13:20:00,102.78,102.84,102.74,102.77,46047.0,66.2095,66.2481,66.1837,66.203,46047.0
2017-02-16 13:30:00,102.78,102.79,102.64,102.79,51707.0,66.2095,66.2159,66.1193,66.2159,51707.0
2017-02-16 13:40:00,102.78,102.79,102.67,102.76,50884.0,66.2095,66.2159,66.1386,66.1966,50884.0
2017-02-16 13:50:00,102.76,102.79,102.67,102.69,56510.0,66.1966,66.2159,66.1386,66.1515,56510.0
2017-02-16 14:00:00,102.69,102.75,102.68,102.74,47603.0,66.1515,66.1902,66.1451,66.1837,47603.0
2017-02-16 14:10:00,102.73,102.78,102.58,102.58,71605.0,66.1773,66.2095,66.0806,66.0806,71605.0
2017-02-16 14:20:00,102.59,102.65,102.53,102.55,84416.0,66.0871,66.1257,66.0484,66.0613,84416.0
2017-02-16 14:30:00,102.55,102.66,102.5,102.65,111005.0,66.0613,66.1322,66.0291,66.1257,111005.0
2017-02-16 14:40:00,102.65,102.67,102.62,102.63,70471.0,66.1257,66.1386,66.1064,66.1129,70471.0
2017-02-16 14:50:00,102.62,102.71,102.62,102.67,72820.0,66.1064,66.1644,66.1064,66.1386,72820.0
2017-02-16 15:00:00,102.68,102.71,102.64,102.68,77281.0,66.1451,66.1644,66.1193,66.1451,77281.0
2017-02-16 15:10:00,102.67,102.79,102.66,102.73,75692.0,66.1386,66.2159,66.1322,66.1773,75692.0
2017-02-16 15:20:00,102.74,102.78,102.71,102.74,101890.0,66.1837,66.2095,66.1644,66.1837,101890.0
2017-02-16 15:30:00,102.74,102.91,102.73,102.89,155582.0,66.1837,66.2932,66.1773,66.2803,155582.0
2017-02-16 15:40:00,102.89,103.0,102.87,102.99,168790.0,66.2803,66.3512,66.2675,66.3448,168790.0
2017-02-16 15:50:00,102.98,103.13,102.98,102.99,504693.0,66.3383,66.4349,66.3383,66.3448,504693.0
2017-02-17 09:30:00,102.93,103.73,102.77,103.3,599648.0,66.3061,66.8215,66.203,66.5445,599648.0
2017-02-17 09:40:00,103.32,103.47,103.19,103.36,329778.0,66.5573,66.654,66.4736,66.5831,329778.0
2017-02-17 09:50:00,103.34,103.45,103.19,103.23,92362.0,66.5702,66.6411,66.4736,66.4994,92362.0
2017-02-17 10:00:00,103.24,103.46,103.24,103.39,131435.0,66.5058,66.6475,66.5058,66.6024,131435.0
2017-02-17 10:10:00,103.38,103.64,103.36,103.47,147556.0,66.596,66.7635,66.5831,66.654,147556.0
2017-02-17 10:20:00,103.49,103.49,103.3,103.4,103961.0,66.6669,66.6669,66.5445,66.6089,103961.0
2017-02-17 10:30:00,103.4,103.42,103.33,103.38,89252.0,66.6089,66.6218,66.5638,66.596,89252.0
2017-02-17 10:40:00,103.39,103.5,103.38,103.45,123337.0,66.6024,66.6733,66.596,66.6411,123337.0
2017-02-17 10:50:00,103.45,103.48,103.37,103.39,116279.0,66.6411,66.6604,66.5896,66.6024,116279.0
2017-02-17 11:00:00,103.39,103.44,103.32,103.36,48673.0,66.6024,66.6346,66.5573,66.5831,48673.0
2017-02-17 11:10:00,103.35,103.47,103.32,103.35,58865.0,66.5767,66.654,66.5573,66.5767,58865.0
2017-02-17 11:20:00,103.33,103.41,103.29,103.34,49930.0,66.5638,66.6153,66.538,66.5702,49930.0
2017-02-17 11:30:00,103.33,103.37,103.26,103.26,47794.0,66.5638,66.5896,66.5187,66.5187,47794.0
2017-02-17 11:40:00,103.27,103.28,103.02,103.18,151896.0,66.5251,66.5316,66.3641,66.4672,151896.0
2017-02-17 11:50:00,103.18,103.28,103.16,103.17,38379.0,66.4672,66.5316,66.4543,66.4607,38379.0
2017-02-17 12:00:00,103.17,103.18,103.12,103.14,48811.0,66.4607,66.4672,66.4285,66.4414,48811.0
2017-02-17 12:10:00,103.14,103.24,103.1,103.23,43112.0,66.4414,66.5058,66.4156,66.4994,43112.0
2017-02-17 12:20:00,103.22,103.38,103.21,103.37,24539.0,66.4929,66.596,66.4865,66.5896,24539.0
2017-02-17 12:30:00,103.36,103.37,103.28,103.28,25856.0,66.5831,66.5896,66.5316,66.5316,25856.0
2017-02-17 12:40:00,103.29,103.41,103.29,103.34,57537.0,66.538,66.6153,66.538,66.5702,57537.0
2017-02-17 12:50:00,103.34,103.47,103.33,103.45,78648.0,66.5702,66.654,66.5638,66.6411,78648.0
2017-02-17 13:00:00,103.45,103.46,103.3,103.34,76493.0,66.6411,66.6475,66.5445,66.5702,76493.0
2017-02-17 13:10:00,103.34,103.34,103.26,103.27,57197.0,66.5702,66.5702,66.5187,66.5251,57197.0
2017-02-17 13:20:00,103.28,103.34,103.23,103.33,49193.0,66.5316,66.5702,66.4994,66.5638,49193.0
2017-02-17 13:30:00,103.33,103.35,103.26,103.32,44324.0,66.5638,66.5767,66.5187,66.5573,44324.0
2017-02-17 13:40:00,103.32,103.42,103.29,103.36,146670.0,66.5573,66.6218,66.538,66.5831,146670.0
2017-02-17 13:50:00,103.36,103.43,103.33,103.34,56107.0,66.5831,66.6282,66.5638,66.5702,56107.0
2017-02-17 14:00:00,103.34,103.41,103.33,103.4,98040.0,66.5702,66.6153,66.5638,66.6089,98040.0
2017-02-17 14:10:00,103.39,103.58,103.38,103.57,61532.0,66.6024,66.7248,66.596,66.7184,61532.0
2017-02-17 14:20:00,103.57,103.65,103.5,103.63,74445.0,66.7184,66.7699,66.6733,66.757,74445.0
2017-02-17 14:30:00,103.64,103.68,103.54,103.54,51793.0,66.7635,66.7893,66.6991,66.6991,51793.0
2017-02-17 14:40:00,103.54,103.54,103.43,103.53,41692.0,66.6991,66.6991,66.6282,66.6926,41692.0
2017-02-17 14:50:00,103.53,103.57,103.47,103.48,41184.0,66.6926,66.7184,66.654,66.6604,41184.0
2017-02-17 15:00:00,103.47,103.53,103.45,103.49,57205.0,66.654,66.6926,66.6411,66.6669,57205.0
2017-02-17 15:10:00,103.48,103.54,103.44,103.52,64037.0,66.6604,66.6991,66.6346,66.6862,64037.0
2017-02-17 15:20:00,103.53,103.65,103.52,103.62,80043.0,66.6926,66.7699,66.6862,66.7506,80043.0
2017-02-17 15:30:00,103.62,103.65,103.55,103.57,102446.0,66.7506,66.7699,66.7055,66.7184,102446.0
2017-02-17 15:40:00,103.56,103.68,103.56,103.61,128898.0,66.7119,66.7893,66.7119,66.7442,128898.0
2017-02-17 15:50:00,103.61,103.67,103.57,103.64,218196.0,66.7442,66.7828,66.7184,66.7635,218196.0
2017-02-21 09:30:00,103.37,103.62,103.05,103.14,277493.0,66.5896,66.7506,66.3834,66.4414,277493.0
2017-02-21 09:40:00,103.15,103.34,103.12,103.24,137620.0,66.4478,66.5702,66.4285,66.5058,137620.0
2017-02-21 09:50:00,103.24,103.54,103.21,103.53,311090.0,66.5058,66.6991,66.4865,66.6926,311090.0
2017-02-21 10:00:00,103.52,103.75,103.5,103.75,140505.0,66.6862,66.8343,66.6733,66.8343,140505.0
2017-02-21 10:10:00,103.75,104.06,103.74,104.02,207680.0,66.8343,67.034,66.8279,67.0083,207680.0
2017-02-21 10:20:00,104.02,104.1,103.94,103.95,101339.0,67.0083,67.0598,66.9567,66.9632,101339.0
2017-02-21 10:30:00,103.94,103.99,103.79,103.93,84162.0,66.9567,66.9889,66.8601,66.9503,84162.0
2017-02-21 10:40:00,103.93,104.18,103.92,104.17,80932.0,66.9503,67.1113,66.9439,67.1049,80932.0
2017-02-21 10:50:00,104.18,104.24,104.0,104.1,83820.0,67.1113,67.15,66.9954,67.0598,83820.0
2017-02-21 11:00:00,104.09,104.09,103.88,103.91,48185.0,67.0534,67.0534,66.9181,66.9374,48185.0
2017-02-21 11:10:00,103.92,104.15,103.91,104.11,48767.0,66.9439,67.092,66.9374,67.0663,48767.0
2017-02-21 11:20:00,104.11,104.13,103.86,104.04,70436.0,67.0663,67.0791,66.9052,67.0212,70436.0
2017-02-21 11:30:00,104.04,104.06,103.89,103.9,45314.0,67.0212,67.034,66.9245,66.931,45314.0
2017-02-21 11:40:00,103.89,104.04,103.89,104.04,34219.0,66.9245,67.0212,66.9245,67.0212,34219.0
2017-02-21 11:50:00,104.03,104.05,103.96,104.05,37741.0,67.0147,67.0276,66.9696,67.0276,37741.0
2017-02-21 12:00:00,104.05,104.15,104.01,104.13,58487.0,67.0276,67.092,67.0018,67.0791,58487.0
2017-02-21 12:10:00,104.13,104.15,104.07,104.13,38604.0,67.0791,67.092,67.0405,67.0791,38604.0
2017-02-21 12:20:00,104.12,104.21,104.08,104.18,46692.0,67.0727,67.1307,67.0469,67.1113,46692.0
2017-02-21 12:30:00,104.19,104.3,104.19,104.24,51097.0,67.1178,67.1886,67.1178,67.15,51097.0
2017-02-21 12:40:00,104.23,104.27,104.19,104.24,41791.0,67.1436,67.1693,67.1178,67.15,41791.0
2017-02-21 12:50:00,104.23,104.3,104.16,104.19,50412.0,67.1436,67.1886,67.0985,67.1178,50412.0
2017-02-21 13:00:00,104.2,104.29,104.17,104.28,47166.0,67.1242,67.1822,67.1049,67.1758,47166.0
2017-02-21 13:10:00,104.28,104.39,104.24,104.38,57449.0,67.1758,67.2466,67.15,67.2402,57449.0
2017-02-21 13:20:00,104.39,104.41,104.29,104.41,48638.0,67.2466,67.2595,67.1822,67.2595,48638.0
2017-02-21 13:30:00,104.41,104.42,104.25,104.26,34141.0,67.2595,67.266,67.1564,67.1629,34141.0
2017-02-21 13:40:00,104.26,104.35,104.22,104.32,41728.0,67.1629,67.2209,67.1371,67.2015,41728.0
2017-02-21 13:50:00,104.32,104.33,104.24,104.31,66015.0,67.2015,67.208,67.15,67.1951,66015.0
2017-02-21 14:00:00,104.31,104.31,104.22,104.3,56203.0,67.1951,67.1951,67.1371,67.1886,56203.0
2017-02-21 14:10:00,104.3,104.35,104.23,104.26,77095.0,67.1886,67.2209,67.1436,67.1629,77095.0
2017-02-21 14:20:00,104.25,104.3,104.22,104.27,61225.0,67.1564,67.1886,67.1371,67.1693,61225.0
2017-02-21 14:30:00,104.26,104.34,104.22,104.32,65822.0,67.1629,67.2144,67.1371,67.2015,65822.0
2017-02-21 14:40:00,104.32,104.41,104.29,104.4,52150.0,67.2015,67.2595,67.1822,67.2531,52150.0
2017-02-21 14:50:00,104.4,104.48,104.36,104.44,58879.0,67.2531,67.3046,67.2273,67.2788,58879.0
2017-02-21 15:00:00,104.45,104.56,104.45,104.47,83428.0,67.2853,67.3561,67.2853,67.2982,83428.0
2017-02-21 15:10:00,104.47,104.57,104.46,104.52,67627.0,67.2982,67.3626,67.2917,67.3304,67627.0
2017-02-21 15:20:00,104.52,104.64,104.52,104.62,76672.0,67.3304,67.4077,67.3304,67.3948,76672.0
2017-02-21 15:30:00,104.61,104.71,104.54,104.71,100675.0,67.3883,67.4528,67.3433,67.4528,100675.0
2017-02-21 15:40:00,104.71,104.75,104.66,104.75,115565.0,67.4528,67.4785,67.4206,67.4785,115565.0
2017-02-21 15:50:00,104.74,104.74,104.47,104.52,305873.0,67.4721,67.4721,67.2982,67.3304,305873.0
2017-02-22 09:30:00,104.49,104.56,103.8,103.97,212203.0,67.311,67.3561,66.8666,66.9761,212203.0
2017-02-22 09:40:00,103.98,104.3,103.92,104.27,68943.0,66.9825,67.1886,66.9439,67.1693,68943.0
2017-02-22 09:50:00,104.27,104.32,104.09,104.18,52299.0,67.1693,67.2015,67.0534,67.1113,52299.0
2017-02-22 10:00:00,104.16,104.4,104.16,104.32,86548.0,67.0985,67.2531,67.0985,67.2015,86548.0
2017-02-22 10:10:00,104.31,104.49,104.3,104.41,47898.0,67.1951,67.311,67.1886,67.2595,47898.0
2017-02-22 10:20:00,104.41,104.44,104.22,104.27,54434.0,67.2595,67.2788,67.1371,67.1693,54434.0
2017-02-22 10:30:00,104.27,104.52,104.27,104.52,52794.0,67.1693,67.3304,67.1693,67.3304,52794.0
2017-02-22 10:40:00,104.51,104.52,104.27,104.27,49546.0,67.3239,67.3304,67.1693,67.1693,49546.0
2017-02-22 10:50:00,104.28,104.36,104.19,104.25,37044.0,67.1758,67.2273,67.1178,67.1564,37044.0
2017-02-22 11:00:00,104.25,104.37,104.24,104.34,59638.0,67.1564,67.2337,67.15,67.2144,59638.0
2017-02-22 11:10:00,104.34,104.35,104.22,104.22,37494.0,67.2144,67.2209,67.1371,67.1371,37494.0
2017-02-22 11:20:00,104.21,104.22,104.06,104.19,54798.0,67.1307,67.1371,67.034,67.1178,54798.0
2017-02-22 11:30:00,104.19,104.19,104.03,104.06,48565.0,67.1178,67.1178,67.0147,67.034,48565.0
2017-02-22 11:40:00,104.06,104.11,104.04,104.08,67033.0,67.034,67.0663,67.0212,67.0469,67033.0
2017-02-22 11:50:00,104.08,104.1,104.04,104.07,41749.0,67.0469,67.0598,67.0212,67.0405,41749.0
2017-02-22 12:00:00,104.07,104.23,104.04,104.15,35787.0,67.0405,67.1436,67.0212,67.092,35787.0
2017-02-22 12:10:00,104.15,104.28,104.14,104.26,44364.0,67.092,67.1758,67.0856,67.1629,44364.0
2017-02-22 12:20:00,104.26,104.26,104.18,104.23,49544.0,67.1629,67.1629,67.1113,67.1436,49544.0
2017-02-22 12:30:00,104.23,104.36,104.22,104.29,29087.0,67.1436,67.2273,67.1371,67.1822,29087.0
2017-02-22 12:40:00,104.29,104.29,104.17,104.25,30712.0,67.1822,67.1822,67.1049,67.1564,30712.0
2017-02-22 12:50:00,104.23,104.29,104.2,104.22,29323.0,67.1436,67.1822,67.1242,67.1371,29323.0
2017-02-22 13:00:00,104.22,104.39,104.19,104.33,40033.0,67.1371,67.2466,67.1178,67.208,40033.0
2017-02-22 13:10:00,104.32,104.34,104.26,104.28,21641.0,67.2015,67.2144,67.1629,67.1758,21641.0
2017-02-22 13:20:00,104.29,104.35,104.25,104.34,23546.0,67.1822,67.2209,67.1564,67.2144,23546.0
2017-02-22 13:30:00,104.34,104.35,104.28,104.3,18252.0,67.2144,67.2209,67.1758,67.1886,18252.0
2017-02-22 13:40:00,104.3,104.46,104.29,104.45,29376.0,67.1886,67.2917,67.1822,67.2853,29376.0
2017-02-22 13:50:00,104.45,104.48,104.36,104.39,40192.0,67.2853,67.3046,67.2273,67.2466,40192.0
2017-02-22 14:00:00,104.39,104.48,104.3,104.4,27985.0,67.2466,67.3046,67.1886,67.2531,27985.0
2017-02-22 14:10:00,104.39,104.4,104.24,104.28,49656.0,67.2466,67.2531,67.15,67.1758,49656.0
2017-02-22 14:20:00,104.29,104.36,104.28,104.36,32931.0,67.1822,67.2273,67.1758,67.2273,32931.0
2017-02-22 14:30:00,104.35,104.36,104.28,104.29,48864.0,67.2209,67.2273,67.1758,67.1822,48864.0
2017-02-22 14:40:00,104.28,104.75,104.24,104.28,191064.0,67.1758,67.4785,67.15,67.1758,191064.0
2017-02-22 14:50:00,104.28,104.87,104.28,104.37,240836.0,67.1758,67.5558,67.1758,67.2337,240836.0
2017-02-22 15:00:00,104.39,104.5,104.37,104.43,143706.0,67.2466,67.3175,67.2337,67.2724,143706.0
2017-02-22 15:10:00,104.43,104.5,104.23,104.46,116547.0,67.2724,67.3175,67.1436,67.2917,116547.0
2017-02-22 15:20:00,104.45,104.59,104.44,104.55,65452.0,67.2853,67.3755,67.2788,67.3497,65452.0
2017-02-22 15:30:00,104.55,104.59,104.48,104.56,157124.0,67.3497,67.3755,67.3046,67.3561,157124.0
2017-02-22 15:40:00,104.55,104.6,104.49,104.52,114059.0,67.3497,67.3819,67.311,67.3304,114059.0
2017-02-22 15:50:00,104.52,104.58,104.46,104.51,257171.0,67.3304,67.369,67.2917,67.3239,257171.0
2017-02-23 09:30:00,104.95,105.26,104.76,105.18,142629.0,67.6074,67.8071,67.485,67.7555,142629.0
2017-02-23 09:40:00,105.2,105.37,105.17,105.19,95142.0,67.7684,67.8779,67.7491,67.762,95142.0
2017-02-23 09:50:00,105.22,105.27,105.05,105.15,58270.0,67.7813,67.8135,67.6718,67.7362,58270.0
2017-02-23 10:00:00,105.15,105.24,105.09,105.24,63523.0,67.7362,67.7942,67.6976,67.7942,63523.0
2017-02-23 10:10:00,105.23,105.32,105.11,105.26,98471.0,67.7877,67.8457,67.7104,67.8071,98471.0
2017-02-23 10:20:00,105.25,105.28,105.13,105.15,96759.0,67.8006,67.82,67.7233,67.7362,96759.0
2017-02-23 10:30:00,105.14,105.2,104.93,105.08,68318.0,67.7298,67.7684,67.5945,67.6911,68318.0
2017-02-23 10:40:00,105.09,105.34,105.04,105.34,64429.0,67.6976,67.8586,67.6653,67.8586,64429.0
2017-02-23 10:50:00,105.33,105.45,105.33,105.4,46096.0,67.8522,67.9295,67.8522,67.8973,46096.0
2017-02-23 11:00:00,105.41,105.55,105.4,105.45,63758.0,67.9037,67.9939,67.8973,67.9295,63758.0
2017-02-23 11:10:00,105.45,105.76,105.39,105.76,66291.0,67.9295,68.1292,67.8908,68.1292,66291.0
2017-02-23 11:20:00,105.76,105.9,105.7,105.87,56608.0,68.1292,68.2193,68.0905,68.2,56608.0
2017-02-23 11:30:00,105.87,106.06,105.82,106.01,103464.0,68.2,68.3224,68.1678,68.2902,103464.0
2017-02-23 11:40:00,106.0,106.26,106.0,106.25,60295.0,68.2838,68.4513,68.2838,68.4448,60295.0
2017-02-23 11:50:00,106.24,106.25,106.04,106.12,68477.0,68.4384,68.4448,68.3095,68.3611,68477.0
2017-02-23 12:00:00,106.11,106.19,106.1,106.15,40113.0,68.3546,68.4062,68.3482,68.3804,40113.0
2017-02-23 12:10:00,106.15,106.16,106.04,106.1,68732.0,68.3804,68.3868,68.3095,68.3482,68732.0
2017-02-23 12:20:00,106.11,106.14,106.09,106.09,43086.0,68.3546,68.374,68.3417,68.3417,43086.0
2017-02-23 12:30:00,106.09,106.21,106.08,106.15,56459.0,68.3417,68.419,68.3353,68.3804,56459.0
2017-02-23 12:40:00,106.15,106.28,106.15,106.25,76527.0,68.3804,68.4641,68.3804,68.4448,76527.0
2017-02-23 12:50:00,106.24,106.27,106.12,106.26,129827.0,68.4384,68.4577,68.3611,68.4513,129827.0
2017-02-23 13:00:00,106.25,106.37,106.24,106.36,39287.0,68.4448,68.5221,68.4384,68.5157,39287.0
2017-02-23 13:10:00,106.35,106.39,106.34,106.36,45750.0,68.5092,68.535,68.5028,68.5157,45750.0
2017-02-23 13:20:00,106.36,106.57,106.33,106.48,167959.0,68.5157,68.651,68.4963,68.593,167959.0
2017-02-23 13:30:00,106.47,106.62,106.47,106.5,58879.0,68.5865,68.6832,68.5865,68.6059,58879.0
2017-02-23 13:40:00,106.5,106.54,106.46,106.47,40687.0,68.6059,68.6316,68.5801,68.5865,40687.0
2017-02-23 13:50:00,106.46,106.47,106.35,106.44,60475.0,68.5801,68.5865,68.5092,68.5672,60475.0
2017-02-23 14:00:00,106.44,106.51,106.39,106.51,61464.0,68.5672,68.6123,68.535,68.6123,61464.0
2017-02-23 14:10:00,106.49,106.53,106.42,106.42,81377.0,68.5994,68.6252,68.5543,68.5543,81377.0
2017-02-23 14:20:00,106.42,106.47,106.41,106.44,52543.0,68.5543,68.5865,68.5479,68.5672,52543.0
2017-02-23 14:30:00,106.45,106.47,106.38,106.45,44371.0,68.5736,68.5865,68.5286,68.5736,44371.0
2017-02-23 14:40:00,106.46,106.5,106.42,106.5,60939.0,68.5801,68.6059,68.5543,68.6059,60939.0
2017-02-23 14:50:00,106.5,106.53,106.44,106.53,73708.0,68.6059,68.6252,68.5672,68.6252,73708.0
2017-02-23 15:00:00,106.52,106.53,106.48,106.51,70439.0,68.6187,68.6252,68.593,68.6123,70439.0
2017-02-23 15:10:00,106.51,106.57,106.47,106.57,100478.0,68.6123,68.651,68.5865,68.651,100478.0
2017-02-23 15:20:00,106.56,106.67,106.5,106.55,168428.0,68.6445,68.7154,68.6059,68.6381,168428.0
2017-02-23 15:30:00,106.55,106.64,106.54,106.56,194137.0,68.6381,68.696,68.6316,68.6445,194137.0
2017-02-23 15:40:00,106.56,106.67,106.47,106.49,174319.0,68.6445,68.7154,68.5865,68.5994,174319.0
2017-02-23 15:50:00,106.48,106.57,106.4,106.52,344073.0,68.593,68.651,68.5414,68.6187,344073.0
2017-02-24 09:30:00,106.44,107.0,106.12,106.16,201654.0,68.5672,68.928,68.3611,68.3868,201654.0
2017-02-24 09:40:00,106.15,106.21,105.8,106.13,129437.0,68.3804,68.419,68.1549,68.3675,129437.0
2017-02-24 09:50:00,106.11,106.4,106.11,106.28,140741.0,68.3546,68.5414,68.3546,68.4641,140741.0
2017-02-24 10:00:00,106.31,106.67,106.31,106.64,136096.0,68.4835,68.7154,68.4835,68.696,136096.0
2017-02-24 10:10:00,106.63,106.88,106.55,106.88,123751.0,68.6896,68.8506,68.6381,68.8506,123751.0
2017-02-24 10:20:00,106.88,107.05,106.78,107.01,189828.0,68.8506,68.9602,68.7862,68.9344,189828.0
2017-02-24 10:30:00,107.02,107.05,106.8,106.96,111698.0,68.9408,68.9602,68.7991,68.9022,111698.0
2017-02-24 10:40:00,106.97,107.25,106.94,107.25,94436.0,68.9086,69.089,68.8893,69.089,94436.0
2017-02-24 10:50:00,107.25,107.36,107.2,107.34,122870.0,69.089,69.1599,69.0568,69.147,122870.0
2017-02-24 11:00:00,107.33,107.34,107.22,107.26,70156.0,69.1405,69.147,69.0697,69.0954,70156.0
2017-02-24 11:10:00,107.27,107.28,107.13,107.25,76944.0,69.1019,69.1083,69.0117,69.089,76944.0
2017-02-24 11:20:00,107.26,107.28,107.12,107.14,56797.0,69.0954,69.1083,69.0053,69.0181,56797.0
2017-02-24 11:30:00,107.15,107.25,107.04,107.04,105914.0,69.0246,69.089,68.9537,68.9537,105914.0
2017-02-24 11:40:00,107.03,107.05,106.92,107.0,56400.0,68.9473,68.9602,68.8764,68.928,56400.0
2017-02-24 11:50:00,107.0,107.08,106.95,106.97,90623.0,68.928,68.9795,68.8957,68.9086,90623.0
2017-02-24 12:00:00,106.97,107.03,106.94,106.98,56720.0,68.9086,68.9473,68.8893,68.9151,56720.0
2017-02-24 12:10:00,106.98,107.07,106.96,106.96,42468.0,68.9151,68.973,68.9022,68.9022,42468.0
2017-02-24 12:20:00,106.96,107.18,106.96,106.97,69784.0,68.9022,69.0439,68.9022,68.9086,69784.0
2017-02-24 12:30:00,106.97,106.98,106.89,106.93,44073.0,68.9086,68.9151,68.8571,68.8829,44073.0
2017-02-24 12:40:00,106.93,107.05,106.92,107.02,59333.0,68.8829,68.9602,68.8764,68.9408,59333.0
2017-02-24 12:50:00,107.01,107.09,106.91,107.08,50823.0,68.9344,68.9859,68.87,68.9795,50823.0
2017-02-24 13:00:00,107.09,107.09,106.99,107.06,40721.0,68.9859,68.9859,68.9215,68.9666,40721.0
2017-02-24 13:10:00,107.06,107.08,106.98,107.0,48667.0,68.9666,68.9795,68.9151,68.928,48667.0
2017-02-24 13:20:00,106.99,107.12,106.97,107.11,46279.0,68.9215,69.0053,68.9086,68.9988,46279.0
2017-02-24 13:30:00,107.11,107.12,106.95,107.0,50300.0,68.9988,69.0053,68.8957,68.928,50300.0
2017-02-24 13:40:00,107.0,107.04,106.97,106.99,45511.0,68.928,68.9537,68.9086,68.9215,45511.0
2017-02-24 13:50:00,107.0,107.09,106.95,106.96,58071.0,68.928,68.9859,68.8957,68.9022,58071.0
2017-02-24 14:00:00,106.97,107.02,106.9,106.99,59184.0,68.9086,68.9408,68.8635,68.9215,59184.0
2017-02-24 14:10:00,106.98,107.06,106.92,107.04,51011.0,68.9151,68.9666,68.8764,68.9537,51011.0
2017-02-24 14:20:00,107.03,107.03,106.92,107.02,54450.0,68.9473,68.9473,68.8764,68.9408,54450.0
2017-02-24 14:30:00,107.02,107.08,106.99,107.06,97863.0,68.9408,68.9795,68.9215,68.9666,97863.0
2017-02-24 14:40:00,107.06,107.09,106.93,106.97,105451.0,68.9666,68.9859,68.8829,68.9086,105451.0
2017-02-24 14:50:00,106.97,107.08,106.96,107.06,60491.0,68.9086,68.9795,68.9022,68.9666,60491.0
2017-02-24 15:00:00,107.06,107.13,107.04,107.13,54386.0,68.9666,69.0117,68.9537,69.0117,54386.0
2017-02-24 15:10:00,107.13,107.2,107.12,107.16,84301.0,69.0117,69.0568,69.0053,69.031,84301.0
2017-02-24 15:20:00,107.17,107.3,107.14,107.2,130132.0,69.0375,69.1212,69.0181,69.0568,130132.0
2017-02-24 15:30:00,107.19,107.25,107.13,107.23,87158.0,69.0503,69.089,69.0117,69.0761,87158.0
2017-02-24 15:40:00,107.23,107.66,107.23,107.65,257094.0,69.0761,69.3531,69.0761,69.3467,257094.0
2017-02-24 15:50:00,107.66,107.77,107.56,107.7,641507.0,69.3531,69.424,69.2887,69.3789,641507.0
2017-02-27 09:30:00,107.53,107.76,107.23,107.5,222372.0,69.2694,69.4175,69.0761,69.25,222372.0
2017-02-27 09:40:00,107.52,107.71,107.47,107.62,172686.0,69.2629,69.3853,69.2307,69.3273,172686.0
2017-02-27 09:50:00,107.63,107.89,107.55,107.87,133971.0,69.3338,69.5013,69.2823,69.4884,133971.0
2017-02-27 10:00:00,107.89,107.94,107.75,107.91,78587.0,69.5013,69.5335,69.4111,69.5142,78587.0
2017-02-27 10:10:00,107.91,107.95,107.64,107.68,69797.0,69.5142,69.5399,69.3402,69.366,69797.0
2017-02-27 10:20:00,107.7,108.0,107.7,107.9,64811.0,69.3789,69.5721,69.3789,69.5077,64811.0
2017-02-27 10:30:00,107.91,107.93,107.78,107.93,68888.0,69.5142,69.527,69.4304,69.527,68888.0
2017-02-27 10:40:00,107.93,108.33,107.93,108.28,153877.0,69.527,69.7847,69.527,69.7525,153877.0
2017-02-27 10:50:00,108.27,108.3,108.1,108.27,97152.0,69.7461,69.7654,69.6366,69.7461,97152.0
2017-02-27 11:00:00,108.27,108.44,108.27,108.43,120712.0,69.7461,69.8556,69.7461,69.8491,120712.0
2017-02-27 11:10:00,108.42,108.8,108.39,108.71,199096.0,69.8427,70.0875,69.8234,70.0295,199096.0
2017-02-27 11:20:00,108.7,108.7,108.57,108.66,111084.0,70.0231,70.0231,69.9393,69.9973,111084.0
2017-02-27 11:30:00,108.66,108.75,108.41,108.49,130689.0,69.9973,70.0553,69.8363,69.8878,130689.0
2017-02-27 11:40:00,108.48,108.59,108.39,108.56,97204.0,69.8813,69.9522,69.8234,69.9329,97204.0
2017-02-27 11:50:00,108.56,108.61,108.5,108.53,51738.0,69.9329,69.9651,69.8942,69.9136,51738.0
2017-02-27 12:00:00,108.52,108.54,108.43,108.49,79026.0,69.9071,69.92,69.8491,69.8878,79026.0
2017-02-27 12:10:00,108.49,108.5,108.4,108.48,59874.0,69.8878,69.8942,69.8298,69.8813,59874.0
2017-02-27 12:20:00,108.48,108.6,108.47,108.6,42698.0,69.8813,69.9586,69.8749,69.9586,42698.0
2017-02-27 12:30:00,108.6,108.61,108.54,108.56,47974.0,69.9586,69.9651,69.92,69.9329,47974.0
2017-02-27 12:40:00,108.57,108.61,108.54,108.59,69352.0,69.9393,69.9651,69.92,69.9522,69352.0
2017-02-27 12:50:00,108.59,108.6,108.5,108.6,60055.0,69.9522,69.9586,69.8942,69.9586,60055.0
2017-02-27 13:00:00,108.6,108.62,108.52,108.56,63916.0,69.9586,69.9715,69.9071,69.9329,63916.0
2017-02-27 13:10:00,108.55,108.56,108.34,108.39,68371.0,69.9264,69.9329,69.7912,69.8234,68371.0
2017-02-27 13:20:00,108.39,108.53,108.33,108.51,83794.0,69.8234,69.9136,69.7847,69.9007,83794.0
2017-02-27 13:30:00,108.49,108.66,108.47,108.62,81886.0,69.8878,69.9973,69.8749,69.9715,81886.0
2017-02-27 13:40:00,108.62,108.77,108.62,108.68,142582.0,69.9715,70.0682,69.9715,70.0102,142582.0
2017-02-27 13:50:00,108.68,108.72,108.63,108.68,64114.0,70.0102,70.036,69.978,70.0102,64114.0
2017-02-27 14:00:00,108.67,108.68,108.57,108.58,109696.0,70.0037,70.0102,69.9393,69.9458,109696.0
2017-02-27 14:10:00,108.58,108.65,108.54,108.64,87516.0,69.9458,69.9909,69.92,69.9844,87516.0
2017-02-27 14:20:00,108.63,108.71,108.6,108.66,92826.0,69.978,70.0295,69.9586,69.9973,92826.0
2017-02-27 14:30:00,108.65,108.7,108.62,108.66,88619.0,69.9909,70.0231,69.9715,69.9973,88619.0
2017-02-27 14:40:00,108.66,108.79,108.65,108.78,101778.0,69.9973,70.081,69.9909,70.0746,101778.0
2017-02-27 14:50:00,108.79,108.87,108.74,108.84,114914.0,70.081,70.1326,70.0488,70.1133,114914.0
2017-02-27 15:00:00,108.86,108.9,108.78,108.79,118479.0,70.1261,70.1519,70.0746,70.081,118479.0
2017-02-27 15:10:00,108.79,108.79,108.67,108.69,94302.0,70.081,70.081,70.0037,70.0166,94302.0
2017-02-27 15:20:00,108.7,108.72,108.58,108.69,139149.0,70.0231,70.036,69.9458,70.0166,139149.0
2017-02-27 15:30:00,108.69,108.74,108.67,108.69,169256.0,70.0166,70.0488,70.0037,70.0166,169256.0
2017-02-27 15:40:00,108.69,108.74,108.63,108.73,196078.0,70.0166,70.0488,69.978,70.0424,196078.0
2017-02-27 15:50:00,108.73,108.81,108.67,108.76,505174.0,70.0424,70.0939,70.0037,70.0617,505174.0
2017-02-28 09:30:00,108.31,109.16,108.3,109.16,363335.0,69.7718,70.3194,69.7654,70.3194,363335.0
2017-02-28 09:40:00,109.17,109.61,109.06,109.52,215138.0,70.3258,70.6093,70.255,70.5513,215138.0
2017-02-28 09:50:00,109.51,109.82,109.48,109.74,284707.0,70.5449,70.7446,70.5255,70.693,284707.0
2017-02-28 10:00:00,109.75,109.96,109.55,109.73,268773.0,70.6995,70.8347,70.5706,70.6866,268773.0
2017-02-28 10:10:00,109.76,109.99,109.74,109.75,194848.0,70.7059,70.8541,70.693,70.6995,194848.0
2017-02-28 10:20:00,109.75,109.9,109.67,109.9,174168.0,70.6995,70.7961,70.6479,70.7961,174168.0
2017-02-28 10:30:00,109.9,109.9,109.68,109.71,156246.0,70.7961,70.7961,70.6544,70.6737,156246.0
2017-02-28 10:40:00,109.72,109.74,109.54,109.59,134172.0,70.6801,70.693,70.5642,70.5964,134172.0
2017-02-28 10:50:00,109.58,109.66,109.42,109.44,143262.0,70.59,70.6415,70.4869,70.4998,143262.0
2017-02-28 11:00:00,109.43,109.51,109.36,109.49,168530.0,70.4933,70.5449,70.4482,70.532,168530.0
2017-02-28 11:10:00,109.49,109.55,109.42,109.49,79960.0,70.532,70.5706,70.4869,70.532,79960.0
2017-02-28 11:20:00,109.49,109.56,109.47,109.54,89328.0,70.532,70.5771,70.5191,70.5642,89328.0
2017-02-28 11:30:00,109.53,109.65,109.45,109.49,121986.0,70.5577,70.635,70.5062,70.532,121986.0
2017-02-28 11:40:00,109.5,109.55,109.42,109.44,68667.0,70.5384,70.5706,70.4869,70.4998,68667.0
2017-02-28 11:50:00,109.44,109.44,109.29,109.35,65043.0,70.4998,70.4998,70.4031,70.4418,65043.0
2017-02-28 12:00:00,109.35,109.38,109.3,109.38,40085.0,70.4418,70.4611,70.4096,70.4611,40085.0
2017-02-28 12:10:00,109.38,109.5,109.35,109.45,67478.0,70.4611,70.5384,70.4418,70.5062,67478.0
2017-02-28 12:20:00,109.46,109.46,109.21,109.4,75031.0,70.5126,70.5126,70.3516,70.474,75031.0
2017-02-28 12:30:00,109.39,109.45,109.37,109.44,79881.0,70.4676,70.5062,70.4547,70.4998,79881.0
2017-02-28 12:40:00,109.43,109.47,109.36,109.39,65969.0,70.4933,70.5191,70.4482,70.4676,65969.0
2017-02-28 12:50:00,109.42,109.54,109.39,109.53,79468.0,70.4869,70.5642,70.4676,70.5577,79468.0
2017-02-28 13:00:00,109.52,109.56,109.45,109.56,55282.0,70.5513,70.5771,70.5062,70.5771,55282.0
2017-02-28 13:10:00,109.56,109.58,109.47,109.56,67935.0,70.5771,70.59,70.5191,70.5771,67935.0
2017-02-28 13:20:00,109.57,109.57,109.46,109.49,50886.0,70.5835,70.5835,70.5126,70.532,50886.0
2017-02-28 13:30:00,109.5,109.59,109.47,109.57,67456.0,70.5384,70.5964,70.5191,70.5835,67456.0
2017-02-28 13:40:00,109.57,109.59,109.48,109.56,50343.0,70.5835,70.5964,70.5255,70.5771,50343.0
2017-02-28 13:50:00,109.56,109.71,109.55,109.63,96514.0,70.5771,70.6737,70.5706,70.6222,96514.0
2017-02-28 14:00:00,109.63,109.72,109.56,109.57,113008.0,70.6222,70.6801,70.5771,70.5835,113008.0
2017-02-28 14:10:00,109.56,109.58,109.48,109.51,73622.0,70.5771,70.59,70.5255,70.5449,73622.0
2017-02-28 14:20:00,109.51,109.7,109.51,109.68,129694.0,70.5449,70.6673,70.5449,70.6544,129694.0
2017-02-28 14:30:00,109.69,109.7,109.6,109.61,47362.0,70.6608,70.6673,70.6028,70.6093,47362.0
2017-02-28 14:40:00,109.62,109.67,109.5,109.55,84726.0,70.6157,70.6479,70.5384,70.5706,84726.0
2017-02-28 14:50:00,109.55,109.6,109.47,109.58,92664.0,70.5706,70.6028,70.5191,70.59,92664.0
2017-02-28 15:00:00,109.6,109.6,109.51,109.6,83521.0,70.6028,70.6028,70.5449,70.6028,83521.0
2017-02-28 15:10:00,109.59,109.65,109.59,109.61,147525.0,70.5964,70.635,70.5964,70.6093,147525.0
2017-02-28 15:20:00,109.61,109.62,109.27,109.27,137808.0,70.6093,70.6157,70.3903,70.3903,137808.0
2017-02-28 15:30:00,109.28,109.29,109.1,109.13,144962.0,70.3967,70.4031,70.2807,70.3001,144962.0
2017-02-28 15:40:00,109.13,109.5,109.11,109.47,220703.0,70.3001,70.5384,70.2872,70.5191,220703.0
2017-02-28 15:50:00,109.48,109.58,109.4,109.47,633513.0,70.5255,70.59,70.474,70.5191,633513.0
2017-03-01 09:30:00,109.0,109.3,108.68,109.05,338227.0,70.2163,70.4096,70.0102,70.2485,338227.0
2017-03-01 09:40:00,109.05,109.39,109.03,109.33,132258.0,70.2485,70.4676,70.2356,70.4289,132258.0
2017-03-01 09:50:00,109.36,109.6,109.27,109.55,97844.0,70.4482,70.6028,70.3903,70.5706,97844.0
2017-03-01 10:00:00,109.55,109.68,109.44,109.47,91586.0,70.5706,70.6544,70.4998,70.5191,91586.0
2017-03-01 10:10:00,109.47,109.74,109.4,109.7,77454.0,70.5191,70.693,70.474,70.6673,77454.0
2017-03-01 10:20:00,109.68,109.72,109.46,109.47,85883.0,70.6544,70.6801,70.5126,70.5191,85883.0
2017-03-01 10:30:00,109.47,109.57,109.41,109.55,97545.0,70.5191,70.5835,70.4804,70.5706,97545.0
2017-03-01 10:40:00,109.54,109.57,109.37,109.54,95349.0,70.5642,70.5835,70.4547,70.5642,95349.0
2017-03-01 10:50:00,109.54,109.65,109.5,109.6,58354.0,70.5642,70.635,70.5384,70.6028,58354.0
2017-03-01 11:00:00,109.59,109.86,109.52,109.81,87886.0,70.5964,70.7703,70.5513,70.7381,87886.0
2017-03-01 11:10:00,109.79,109.86,109.69,109.83,64041.0,70.7252,70.7703,70.6608,70.751,64041.0
2017-03-01 11:20:00,109.84,110.09,109.83,110.05,123338.0,70.7574,70.9185,70.751,70.8927,123338.0
2017-03-01 11:30:00,110.04,110.15,109.87,110.11,93508.0,70.8863,70.9571,70.7768,70.9314,93508.0
2017-03-01 11:40:00,110.11,110.13,109.9,109.92,77548.0,70.9314,70.9443,70.7961,70.809,77548.0
2017-03-01 11:50:00,109.91,110.1,109.9,110.08,103872.0,70.8025,70.9249,70.7961,70.912,103872.0
2017-03-01 12:00:00,110.08,110.2,110.03,110.06,113148.0,70.912,70.9893,70.8798,70.8992,113148.0
2017-03-01 12:10:00,110.08,110.19,110.03,110.05,61896.0,70.912,70.9829,70.8798,70.8927,61896.0
2017-03-01 12:20:00,110.05,110.12,109.94,109.97,106951.0,70.8927,70.9378,70.8219,70.8412,106951.0
2017-03-01 12:30:00,109.96,109.97,109.85,109.87,64340.0,70.8347,70.8412,70.7639,70.7768,64340.0
2017-03-01 12:40:00,109.88,109.98,109.85,109.86,46447.0,70.7832,70.8476,70.7639,70.7703,46447.0
2017-03-01 12:50:00,109.86,109.96,109.82,109.86,54309.0,70.7703,70.8347,70.7446,70.7703,54309.0
2017-03-01 13:00:00,109.87,109.91,109.84,109.91,39822.0,70.7768,70.8025,70.7574,70.8025,39822.0
2017-03-01 13:10:00,109.92,110.08,109.89,110.0,83077.0,70.809,70.912,70.7897,70.8605,83077.0
2017-03-01 13:20:00,110.0,110.02,109.93,109.97,66809.0,70.8605,70.8734,70.8154,70.8412,66809.0
2017-03-01 13:30:00,109.98,110.03,109.89,109.91,115521.0,70.8476,70.8798,70.7897,70.8025,115521.0
2017-03-01 13:40:00,109.92,109.98,109.9,109.91,106076.0,70.809,70.8476,70.7961,70.8025,106076.0
2017-03-01 13:50:00,109.91,109.93,109.86,109.89,73920.0,70.8025,70.8154,70.7703,70.7897,73920.0
2017-03-01 14:00:00,109.89,109.92,109.73,109.75,91704.0,70.7897,70.809,70.6866,70.6995,91704.0
2017-03-01 14:10:00,109.75,109.92,109.69,109.91,98053.0,70.6995,70.809,70.6608,70.8025,98053.0
2017-03-01 14:20:00,109.91,110.08,109.9,110.02,100007.0,70.8025,70.912,70.7961,70.8734,100007.0
2017-03-01 14:30:00,110.01,110.06,109.93,110.01,99243.0,70.867,70.8992,70.8154,70.867,99243.0
2017-03-01 14:40:00,110.0,110.01,109.84,110.01,194726.0,70.8605,70.867,70.7574,70.867,194726.0
2017-03-01 14:50:00,110.0,110.15,109.96,110.14,74736.0,70.8605,70.9571,70.8347,70.9507,74736.0
2017-03-01 15:00:00,110.14,110.18,110.11,110.15,57958.0,70.9507,70.9765,70.9314,70.9571,57958.0
2017-03-01 15:10:00,110.15,110.2,110.01,110.03,81914.0,70.9571,70.9893,70.867,70.8798,81914.0
2017-03-01 15:20:00,110.03,110.12,109.98,110.09,101990.0,70.8798,70.9378,70.8476,70.9185,101990.0
2017-03-01 15:30:00,110.09,110.23,110.09,110.16,89649.0,70.9185,71.0087,70.9185,70.9636,89649.0
2017-03-01 15:40:00,110.17,110.22,110.12,110.21,131314.0,70.97,71.0022,70.9378,70.9958,131314.0
2017-03-01 15:50:00,110.22,110.3,110.11,110.2,415794.0,71.0022,71.0538,70.9314,70.9893,415794.0
2017-03-02 09:30:00,110.0,110.01,109.55,109.58,127136.0,70.8605,70.867,70.5706,70.59,127136.0
2017-03-02 09:40:00,109.59,109.87,109.52,109.86,65973.0,70.5964,70.7768,70.5513,70.7703,65973.0
2017-03-02 09:50:00,109.84,109.9,109.71,109.73,100085.0,70.7574,70.7961,70.6737,70.6866,100085.0
2017-03-02 10:00:00,109.71,109.94,109.71,109.82,65849.0,70.6737,70.8219,70.6737,70.7446,65849.0
2017-03-02 10:10:00,109.81,109.95,109.79,109.91,52584.0,70.7381,70.8283,70.7252,70.8025,52584.0
2017-03-02 10:20:00,109.89,109.92,109.85,109.9,60075.0,70.7897,70.809,70.7639,70.7961,60075.0
2017-03-02 10:30:00,109.9,109.92,109.78,109.86,104601.0,70.7961,70.809,70.7188,70.7703,104601.0
2017-03-02 10:40:00,109.85,110.04,109.8,110.0,136868.0,70.7639,70.8863,70.7317,70.8605,136868.0
2017-03-02 10:50:00,110.0,110.06,109.92,109.95,52292.0,70.8605,70.8992,70.809,70.8283,52292.0
2017-03-02 11:00:00,109.98,109.99,109.76,109.84,110828.0,70.8476,70.8541,70.7059,70.7574,110828.0
2017-03-02 11:10:00,109.83,110.1,109.79,110.1,79918.0,70.751,70.9249,70.7252,70.9249,79918.0
2017-03-02 11:20:00,110.11,110.14,109.97,109.97,67487.0,70.9314,70.9507,70.8412,70.8412,67487.0
2017-03-02 11:30:00,109.98,110.02,109.79,109.85,118726.0,70.8476,70.8734,70.7252,70.7639,118726.0
2017-03-02 11:40:00,109.84,109.89,109.79,109.84,38608.0,70.7574,70.7897,70.7252,70.7574,38608.0
2017-03-02 11:50:00,109.84,110.0,109.83,109.96,41810.0,70.7574,70.8605,70.751,70.8347,41810.0
2017-03-02 12:00:00,109.98,110.02,109.95,109.95,28451.0,70.8476,70.8734,70.8283,70.8283,28451.0
2017-03-02 12:10:00,109.96,109.97,109.92,109.97,78258.0,70.8347,70.8412,70.809,70.8412,78258.0
2017-03-02 12:20:00,109.96,110.13,109.96,110.07,65106.0,70.8347,70.9443,70.8347,70.9056,65106.0
2017-03-02 12:30:00,110.07,110.08,109.98,110.04,78322.0,70.9056,70.912,70.8476,70.8863,78322.0
2017-03-02 12:40:00,110.04,110.12,110.01,110.11,66566.0,70.8863,70.9378,70.867,70.9314,66566.0
2017-03-02 12:50:00,110.12,110.3,110.12,110.27,41947.0,70.9378,71.0538,70.9378,71.0344,41947.0
2017-03-02 13:00:00,110.26,110.29,110.16,110.27,81583.0,71.028,71.0473,70.9636,71.0344,81583.0
2017-03-02 13:10:00,110.28,110.3,110.2,110.21,32373.0,71.0409,71.0538,70.9893,70.9958,32373.0
2017-03-02 13:20:00,110.22,110.24,110.0,110.09,64498.0,71.0022,71.0151,70.8605,70.9185,64498.0
2017-03-02 13:30:00,110.09,110.11,110.02,110.03,36395.0,70.9185,70.9314,70.8734,70.8798,36395.0
2017-03-02 13:40:00,110.04,110.07,110.01,110.04,38055.0,70.8863,70.9056,70.867,70.8863,38055.0
2017-03-02 13:50:00,110.05,110.05,109.89,110.0,91686.0,70.8927,70.8927,70.7897,70.8605,91686.0
2017-03-02 14:00:00,110.0,110.0,109.88,109.89,57789.0,70.8605,70.8605,70.7832,70.7897,57789.0
2017-03-02 14:10:00,109.89,109.93,109.71,109.74,133905.0,70.7897,70.8154,70.6737,70.693,133905.0
2017-03-02 14:20:00,109.73,109.95,109.69,109.9,88560.0,70.6866,70.8283,70.6608,70.7961,88560.0
2017-03-02 14:30:00,109.92,110.0,109.88,109.9,76616.0,70.809,70.8605,70.7832,70.7961,76616.0
2017-03-02 14:40:00,109.91,109.92,109.78,109.87,48938.0,70.8025,70.809,70.7188,70.7768,48938.0
2017-03-02 14:50:00,109.87,109.94,109.82,109.93,51228.0,70.7768,70.8219,70.7446,70.8154,51228.0
2017-03-02 15:00:00,109.93,109.97,109.86,109.96,52734.0,70.8154,70.8412,70.7703,70.8347,52734.0
2017-03-02 15:10:00,109.96,109.98,109.61,109.74,137337.0,70.8347,70.8476,70.6093,70.693,137337.0
2017-03-02 15:20:00,109.74,109.82,109.71,109.78,58263.0,70.693,70.7446,70.6737,70.7188,58263.0
2017-03-02 15:30:00,109.77,109.81,109.68,109.81,99457.0,70.7123,70.7381,70.6544,70.7381,99457.0
2017-03-02 15:40:00,109.8,109.82,109.58,109.59,148715.0,70.7317,70.7446,70.59,70.5964,148715.0
2017-03-02 15:50:00,109.59,109.86,109.55,109.78,511045.0,70.5964,70.7703,70.5706,70.7188,511045.0
2017-03-03 09:30:00,109.61,109.97,109.36,109.45,116919.0,70.6093,70.8412,70.4482,70.5062,116919.0
2017-03-03 09:40:00,109.44,109.55,109.27,109.34,49565.0,70.4998,70.5706,70.3903,70.4353,49565.0
2017-03-03 09:50:00,109.39,109.71,109.35,109.62,71036.0,70.4676,70.6737,70.4418,70.6157,71036.0
2017-03-03 10:00:00,109.63,109.69,109.35,109.39,77307.0,70.6222,70.6608,70.4418,70.4676,77307.0
2017-03-03 10:10:00,109.38,109.62,109.38,109.52,61207.0,70.4611,70.6157,70.4611,70.5513,61207.0
2017-03-03 10:20:00,109.51,109.62,109.46,109.56,123417.0,70.5449,70.6157,70.5126,70.5771,123417.0
2017-03-03 10:30:00,109.55,109.72,109.55,109.66,62040.0,70.5706,70.6801,70.5706,70.6415,62040.0
2017-03-03 10:40:00,109.66,109.73,109.6,109.72,88660.0,70.6415,70.6866,70.6028,70.6801,88660.0
2017-03-03 10:50:00,109.73,109.81,109.67,109.79,135114.0,70.6866,70.7381,70.6479,70.7252,135114.0
2017-03-03 11:00:00,109.8,109.97,109.75,109.96,89431.0,70.7317,70.8412,70.6995,70.8347,89431.0
2017-03-03 11:10:00,109.95,110.09,109.92,110.01,78196.0,70.8283,70.9185,70.809,70.867,78196.0
2017-03-03 11:20:00,110.02,110.06,109.98,110.0,77568.0,70.8734,70.8992,70.8476,70.8605,77568.0
2017-03-03 11:30:00,110.0,110.11,109.97,110.01,94437.0,70.8605,70.9314,70.8412,70.867,94437.0
2017-03-03 11:40:00,110.02,110.18,110.0,110.08,97256.0,70.8734,70.9765,70.8605,70.912,97256.0
2017-03-03 11:50:00,110.09,110.09,109.96,110.0,59164.0,70.9185,70.9185,70.8347,70.8605,59164.0
2017-03-03 12:00:00,110.0,110.08,109.98,109.99,41126.0,70.8605,70.912,70.8476,70.8541,41126.0
2017-03-03 12:10:00,109.98,110.08,109.97,110.05,61912.0,70.8476,70.912,70.8412,70.8927,61912.0
2017-03-03 12:20:00,110.04,110.22,110.04,110.05,94940.0,70.8863,71.0022,70.8863,70.8927,94940.0
2017-03-03 12:30:00,110.05,110.13,110.01,110.02,35655.0,70.8927,70.9443,70.867,70.8734,35655.0
2017-03-03 12:40:00,110.03,110.04,109.99,110.0,51087.0,70.8798,70.8863,70.8541,70.8605,51087.0
2017-03-03 12:50:00,110.0,110.04,109.92,109.95,56003.0,70.8605,70.8863,70.809,70.8283,56003.0
2017-03-03 13:00:00,109.94,110.04,109.79,109.92,89164.0,70.8219,70.8863,70.7252,70.809,89164.0
2017-03-03 13:10:00,109.92,109.94,109.77,109.8,100011.0,70.809,70.8219,70.7123,70.7317,100011.0
2017-03-03 13:20:00,109.8,109.84,109.75,109.82,66325.0,70.7317,70.7574,70.6995,70.7446,66325.0
2017-03-03 13:30:00,109.84,109.89,109.81,109.87,52237.0,70.7574,70.7897,70.7381,70.7768,52237.0
2017-03-03 13:40:00,109.87,109.9,109.81,109.84,29343.0,70.7768,70.7961,70.7381,70.7574,29343.0
2017-03-03 13:50:00,109.84,109.94,109.81,109.93,22639.0,70.7574,70.8219,70.7381,70.8154,22639.0
2017-03-03 14:00:00,109.94,109.97,109.89,109.96,29895.0,70.8219,70.8412,70.7897,70.8347,29895.0
2017-03-03 14:10:00,109.97,110.03,109.95,109.96,49914.0,70.8412,70.8798,70.8283,70.8347,49914.0
2017-03-03 14:20:00,109.97,110.09,109.96,110.02,47944.0,70.8412,70.9185,70.8347,70.8734,47944.0
2017-03-03 14:30:00,110.03,110.11,110.03,110.04,43040.0,70.8798,70.9314,70.8798,70.8863,43040.0
2017-03-03 14:40:00,110.04,110.07,109.99,109.99,34465.0,70.8863,70.9056,70.8541,70.8541,34465.0
2017-03-03 14:50:00,109.98,110.03,109.95,110.01,82364.0,70.8476,70.8798,70.8283,70.867,82364.0
2017-03-03 15:00:00,110.0,110.03,109.95,110.0,46934.0,70.8605,70.8798,70.8283,70.8605,46934.0
2017-03-03 15:10:00,110.0,110.09,109.97,110.08,59326.0,70.8605,70.9185,70.8412,70.912,59326.0
2017-03-03 15:20:00,110.08,110.16,110.08,110.15,46882.0,70.912,70.9636,70.912,70.9571,46882.0
2017-03-03 15:30:00,110.15,110.23,110.12,110.23,75726.0,70.9571,71.0087,70.9378,71.0087,75726.0
2017-03-03 15:40:00,110.23,110.24,110.08,110.11,101083.0,71.0087,71.0151,70.912,70.9314,101083.0
2017-03-03 15:50:00,110.12,110.25,110.07,110.22,290655.0,70.9378,71.0216,70.9056,71.0022,290655.0
2017-03-06 09:30:00,109.81,110.06,109.75,109.84,152804.0,70.7381,70.8992,70.6995,70.7574,152804.0
2017-03-06 09:40:00,109.84,109.88,109.46,109.48,94566.0,70.7574,70.7832,70.5126,70.5255,94566.0
2017-03-06 09:50:00,109.48,109.88,109.48,109.86,61338.0,70.5255,70.7832,70.5255,70.7703,61338.0
2017-03-06 10:00:00,109.86,109.93,109.8,109.88,63017.0,70.7703,70.8154,70.7317,70.7832,63017.0
2017-03-06 10:10:00,109.89,109.92,109.64,109.68,103600.0,70.7897,70.809,70.6286,70.6544,103600.0
2017-03-06 10:20:00,109.69,109.71,109.59,109.61,37827.0,70.6608,70.6737,70.5964,70.6093,37827.0
2017-03-06 10:30:00,109.61,109.73,109.6,109.62,43329.0,70.6093,70.6866,70.6028,70.6157,43329.0
2017-03-06 10:40:00,109.62,109.66,109.57,109.63,44448.0,70.6157,70.6415,70.5835,70.6222,44448.0
2017-03-06 10:50:00,109.63,109.72,109.58,109.72,35171.0,70.6222,70.6801,70.59,70.6801,35171.0
2017-03-06 11:00:00,109.72,109.74,109.64,109.69,68240.0,70.6801,70.693,70.6286,70.6608,68240.0
2017-03-06 11:10:00,109.69,109.84,109.68,109.72,82227.0,70.6608,70.7574,70.6544,70.6801,82227.0
2017-03-06 11:20:00,109.72,109.81,109.71,109.78,36656.0,70.6801,70.7381,70.6737,70.7188,36656.0
2017-03-06 11:30:00,109.79,109.82,109.72,109.72,41697.0,70.7252,70.7446,70.6801,70.6801,41697.0
2017-03-06 11:40:00,109.73,109.78,109.7,109.72,48444.0,70.6866,70.7188,70.6673,70.6801,48444.0
2017-03-06 11:50:00,109.73,109.96,109.72,109.92,56133.0,70.6866,70.8347,70.6801,70.809,56133.0
2017-03-06 12:00:00,109.92,110.06,109.89,110.05,66739.0,70.809,70.8992,70.7897,70.8927,66739.0
2017-03-06 12:10:00,110.04,110.04,109.93,109.95,44297.0,70.8863,70.8863,70.8154,70.8283,44297.0
2017-03-06 12:20:00,109.95,110.0,109.9,109.9,32338.0,70.8283,70.8605,70.7961,70.7961,32338.0
2017-03-06 12:30:00,109.91,109.99,109.87,109.97,34084.0,70.8025,70.8541,70.7768,70.8412,34084.0
2017-03-06 12:40:00,109.97,110.01,109.91,109.93,91745.0,70.8412,70.867,70.8025,70.8154,91745.0
2017-03-06 12:50:00,109.93,110.04,109.92,110.02,39214.0,70.8154,70.8863,70.809,70.8734,39214.0
2017-03-06 13:00:00,110.03,110.06,110.02,110.04,25092.0,70.8798,70.8992,70.8734,70.8863,25092.0
2017-03-06 13:10:00,110.04,110.08,110.0,110.04,31739.0,70.8863,70.912,70.8605,70.8863,31739.0
2017-03-06 13:20:00,110.02,110.04,110.0,110.0,32375.0,70.8734,70.8863,70.8605,70.8605,32375.0
2017-03-06 13:30:00,110.01,110.03,110.0,110.01,25715.0,70.867,70.8798,70.8605,70.867,25715.0
2017-03-06 13:40:00,110.01,110.11,110.01,110.02,121948.0,70.867,70.9314,70.867,70.8734,121948.0
2017-03-06 13:50:00,110.01,110.05,109.92,109.99,35686.0,70.867,70.8927,70.809,70.8541,35686.0
2017-03-06 14:00:00,110.0,110.0,109.86,109.87,45863.0,70.8605,70.8605,70.7703,70.7768,45863.0
2017-03-06 14:10:00,109.87,109.91,109.83,109.89,56356.0,70.7768,70.8025,70.751,70.7897,56356.0
2017-03-06 14:20:00,109.88,109.91,109.84,109.87,64216.0,70.7832,70.8025,70.7574,70.7768,64216.0
2017-03-06 14:30:00,109.86,109.89,109.82,109.88,46023.0,70.7703,70.7897,70.7446,70.7832,46023.0
2017-03-06 14:40:00,109.87,109.88,109.8,109.8,28093.0,70.7768,70.7832,70.7317,70.7317,28093.0
2017-03-06 14:50:00,109.8,109.91,109.8,109.9,33494.0,70.7317,70.8025,70.7317,70.7961,33494.0
2017-03-06 15:00:00,109.89,109.93,109.88,109.93,66925.0,70.7897,70.8154,70.7832,70.8154,66925.0
2017-03-06 15:10:00,109.93,110.0,109.9,109.91,69971.0,70.8154,70.8605,70.7961,70.8025,69971.0
2017-03-06 15:20:00,109.91,109.98,109.88,109.91,93815.0,70.8025,70.8476,70.7832,70.8025,93815.0
2017-03-06 15:30:00,109.91,109.94,109.89,109.89,73963.0,70.8025,70.8219,70.7897,70.7897,73963.0
2017-03-06 15:40:00,109.89,110.11,109.89,110.08,123130.0,70.7897,70.9314,70.7897,70.912,123130.0
2017-03-06 15:50:00,110.08,110.17,109.72,109.88,658675.0,70.912,70.97,70.6801,70.7832,658675.0
2017-03-07 09:30:00,109.52,110.0,109.5,110.0,189634.0,70.5513,70.8605,70.5384,70.8605,189634.0
2017-03-07 09:40:00,109.96,110.16,109.83,110.13,114561.0,70.8347,70.9636,70.751,70.9443,114561.0
2017-03-07 09:50:00,110.12,110.17,110.0,110.08,115595.0,70.9378,70.97,70.8605,70.912,115595.0
2017-03-07 10:00:00,110.08,110.33,110.04,110.23,160558.0,70.912,71.0731,70.8863,71.0087,160558.0
2017-03-07 10:10:00,110.23,110.27,110.08,110.19,128075.0,71.0087,71.0344,70.912,70.9829,128075.0
2017-03-07 10:20:00,110.16,110.27,110.07,110.14,125148.0,70.9636,71.0344,70.9056,70.9507,125148.0
2017-03-07 10:30:00,110.14,110.15,109.92,109.94,88116.0,70.9507,70.9571,70.809,70.8219,88116.0
2017-03-07 10:40:00,109.94,109.99,109.89,109.89,120886.0,70.8219,70.8541,70.7897,70.7897,120886.0
2017-03-07 10:50:00,109.91,110.04,109.9,109.99,98022.0,70.8025,70.8863,70.7961,70.8541,98022.0
2017-03-07 11:00:00,109.99,110.09,109.96,109.97,42350.0,70.8541,70.9185,70.8347,70.8412,42350.0
2017-03-07 11:10:00,109.98,110.06,109.98,110.05,52714.0,70.8476,70.8992,70.8476,70.8927,52714.0
2017-03-07 11:20:00,110.05,110.1,110.04,110.1,46082.0,70.8927,70.9249,70.8863,70.9249,46082.0
2017-03-07 11:30:00,110.11,110.15,110.07,110.14,43488.0,70.9314,70.9571,70.9056,70.9507,43488.0
2017-03-07 11:40:00,110.13,110.22,110.13,110.18,36681.0,70.9443,71.0022,70.9443,70.9765,36681.0
2017-03-07 11:50:00,110.18,110.21,110.13,110.15,31691.0,70.9765,70.9958,70.9443,70.9571,31691.0
2017-03-07 12:00:00,110.16,110.23,110.11,110.2,31748.0,70.9636,71.0087,70.9314,70.9893,31748.0
2017-03-07 12:10:00,110.2,110.21,110.06,110.07,45185.0,70.9893,70.9958,70.8992,70.9056,45185.0
2017-03-07 12:20:00,110.07,110.16,110.05,110.16,38528.0,70.9056,70.9636,70.8927,70.9636,38528.0
2017-03-07 12:30:00,110.16,110.19,110.11,110.16,31148.0,70.9636,70.9829,70.9314,70.9636,31148.0
2017-03-07 12:40:00,110.15,110.21,110.15,110.15,32825.0,70.9571,70.9958,70.9571,70.9571,32825.0
2017-03-07 12:50:00,110.15,110.3,110.15,110.29,45751.0,70.9571,71.0538,70.9571,71.0473,45751.0
2017-03-07 13:00:00,110.29,110.49,110.29,110.47,56864.0,71.0473,71.1762,71.0473,71.1633,56864.0
2017-03-07 13:10:00,110.48,110.49,110.45,110.46,54895.0,71.1697,71.1762,71.1504,71.1568,54895.0
2017-03-07 13:20:00,110.47,110.62,110.46,110.6,66684.0,71.1633,71.2599,71.1568,71.247,66684.0
2017-03-07 13:30:00,110.61,110.64,110.45,110.46,60481.0,71.2535,71.2728,71.1504,71.1568,60481.0
2017-03-07 13:40:00,110.46,110.55,110.45,110.53,37434.0,71.1568,71.2148,71.1504,71.2019,37434.0
2017-03-07 13:50:00,110.53,110.54,110.42,110.45,75785.0,71.2019,71.2084,71.1311,71.1504,75785.0
2017-03-07 14:00:00,110.45,110.57,110.45,110.54,44996.0,71.1504,71.2277,71.1504,71.2084,44996.0
2017-03-07 14:10:00,110.53,110.59,110.52,110.55,31237.0,71.2019,71.2406,71.1955,71.2148,31237.0
2017-03-07 14:20:00,110.54,110.56,110.43,110.45,48969.0,71.2084,71.2213,71.1375,71.1504,48969.0
2017-03-07 14:30:00,110.45,110.5,110.42,110.48,66587.0,71.1504,71.1826,71.1311,71.1697,66587.0
2017-03-07 14:40:00,110.48,110.54,110.47,110.51,32449.0,71.1697,71.2084,71.1633,71.189,32449.0
2017-03-07 14:50:00,110.51,110.63,110.51,110.56,40418.0,71.189,71.2663,71.189,71.2213,40418.0
2017-03-07 15:00:00,110.56,110.59,110.4,110.42,47563.0,71.2213,71.2406,71.1182,71.1311,47563.0
2017-03-07 15:10:00,110.41,110.53,110.4,110.53,43538.0,71.1246,71.2019,71.1182,71.2019,43538.0
2017-03-07 15:20:00,110.53,110.56,110.42,110.45,59327.0,71.2019,71.2213,71.1311,71.1504,59327.0
2017-03-07 15:30:00,110.46,110.58,110.43,110.44,93320.0,71.1568,71.2341,71.1375,71.144,93320.0
2017-03-07 15:40:00,110.43,110.46,110.31,110.43,126250.0,71.1375,71.1568,71.0602,71.1375,126250.0
2017-03-07 15:50:00,110.44,110.62,110.42,110.54,280152.0,71.144,71.2599,71.1311,71.2084,280152.0
2017-03-08 09:30:00,110.19,110.5,109.86,109.97,84805.0,70.9829,71.1826,70.7703,70.8412,84805.0
2017-03-08 09:40:00,109.99,110.04,109.83,109.98,83591.0,70.8541,70.8863,70.751,70.8476,83591.0
2017-03-08 09:50:00,109.98,110.02,109.8,109.91,79559.0,70.8476,70.8734,70.7317,70.8025,79559.0
2017-03-08 10:00:00,109.92,109.97,109.79,109.83,69978.0,70.809,70.8412,70.7252,70.751,69978.0
2017-03-08 10:10:00,109.84,109.88,109.63,109.73,45637.0,70.7574,70.7832,70.6222,70.6866,45637.0
2017-03-08 10:20:00,109.72,109.79,109.58,109.64,64814.0,70.6801,70.7252,70.59,70.6286,64814.0
2017-03-08 10:30:00,109.64,109.84,109.63,109.79,66763.0,70.6286,70.7574,70.6222,70.7252,66763.0
2017-03-08 10:40:00,109.8,109.88,109.78,109.85,104421.0,70.7317,70.7832,70.7188,70.7639,104421.0
2017-03-08 10:50:00,109.87,109.96,109.77,109.95,60251.0,70.7768,70.8347,70.7123,70.8283,60251.0
2017-03-08 11:00:00,109.93,110.03,109.9,109.91,69213.0,70.8154,70.8798,70.7961,70.8025,69213.0
2017-03-08 11:10:00,109.92,109.97,109.77,109.77,58587.0,70.809,70.8412,70.7123,70.7123,58587.0
2017-03-08 11:20:00,109.76,109.83,109.71,109.77,67315.0,70.7059,70.751,70.6737,70.7123,67315.0
2017-03-08 11:30:00,109.77,109.9,109.72,109.9,63293.0,70.7123,70.7961,70.6801,70.7961,63293.0
2017-03-08 11:40:00,109.9,109.91,109.8,109.83,35875.0,70.7961,70.8025,70.7317,70.751,35875.0
2017-03-08 11:50:00,109.83,109.88,109.8,109.81,44701.0,70.751,70.7832,70.7317,70.7381,44701.0
2017-03-08 12:00:00,109.81,109.87,109.77,109.82,41836.0,70.7381,70.7768,70.7123,70.7446,41836.0
2017-03-08 12:10:00,109.82,109.83,109.78,109.79,93959.0,70.7446,70.751,70.7188,70.7252,93959.0
2017-03-08 12:20:00,109.78,109.82,109.77,109.8,54037.0,70.7188,70.7446,70.7123,70.7317,54037.0
2017-03-08 12:30:00,109.79,109.81,109.74,109.78,42536.0,70.7252,70.7381,70.693,70.7188,42536.0
2017-03-08 12:40:00,109.79,109.84,109.76,109.79,56504.0,70.7252,70.7574,70.7059,70.7252,56504.0
2017-03-08 12:50:00,109.79,109.84,109.76,109.82,37985.0,70.7252,70.7574,70.7059,70.7446,37985.0
2017-03-08 13:00:00,109.81,109.87,109.81,109.81,35394.0,70.7381,70.7768,70.7381,70.7381,35394.0
2017-03-08 13:10:00,109.82,109.9,109.77,109.78,84706.0,70.7446,70.7961,70.7123,70.7188,84706.0
2017-03-08 13:20:00,109.79,109.89,109.78,109.83,84146.0,70.7252,70.7897,70.7188,70.751,84146.0
2017-03-08 13:30:00,109.84,109.87,109.81,109.85,65606.0,70.7574,70.7768,70.7381,70.7639,65606.0
2017-03-08 13:40:00,109.86,109.88,109.83,109.87,97824.0,70.7703,70.7832,70.751,70.7768,97824.0
2017-03-08 13:50:00,109.88,109.89,109.85,109.87,58958.0,70.7832,70.7897,70.7639,70.7768,58958.0
2017-03-08 14:00:00,109.87,109.87,109.73,109.74,55227.0,70.7768,70.7768,70.6866,70.693,55227.0
2017-03-08 14:10:00,109.74,109.78,109.63,109.64,43760.0,70.693,70.7188,70.6222,70.6286,43760.0
2017-03-08 14:20:00,109.65,109.65,109.39,109.45,107193.0,70.635,70.635,70.4676,70.5062,107193.0
2017-03-08 14:30:00,109.45,109.59,109.45,109.59,42450.0,70.5062,70.5964,70.5062,70.5964,42450.0
2017-03-08 14:40:00,109.58,109.66,109.53,109.66,37948.0,70.59,70.6415,70.5577,70.6415,37948.0
2017-03-08 14:50:00,109.66,109.79,109.66,109.79,49040.0,70.6415,70.7252,70.6415,70.7252,49040.0
2017-03-08 15:00:00,109.79,109.82,109.74,109.77,51989.0,70.7252,70.7446,70.693,70.7123,51989.0
2017-03-08 15:10:00,109.76,109.84,109.72,109.72,57956.0,70.7059,70.7574,70.6801,70.6801,57956.0
2017-03-08 15:20:00,109.72,109.88,109.72,109.8,59164.0,70.6801,70.7832,70.6801,70.7317,59164.0
2017-03-08 15:30:00,109.81,109.83,109.64,109.73,106717.0,70.7381,70.751,70.6286,70.6866,106717.0
2017-03-08 15:40:00,109.73,109.78,109.63,109.78,102673.0,70.6866,70.7188,70.6222,70.7188,102673.0
2017-03-08 15:50:00,109.78,109.78,109.64,109.73,223723.0,70.7188,70.7188,70.6286,70.6866,223723.0
2017-03-09 09:30:00,109.94,110.01,109.71,109.92,222037.0,70.8219,70.867,70.6737,70.809,222037.0
2017-03-09 09:40:00,109.92,110.0,109.75,109.93,301796.0,70.809,70.8605,70.6995,70.8154,301796.0
2017-03-09 09:50:00,109.94,110.01,109.82,110.0,127597.0,70.8219,70.867,70.7446,70.8605,127597.0
2017-03-09 10:00:00,110.0,110.01,109.86,110.01,120778.0,70.8605,70.867,70.7703,70.867,120778.0
2017-03-09 10:10:00,110.02,110.04,109.93,109.96,92833.0,70.8734,70.8863,70.8154,70.8347,92833.0
2017-03-09 10:20:00,109.96,110.02,109.87,110.01,89121.0,70.8347,70.8734,70.7768,70.867,89121.0
2017-03-09 10:30:00,110.02,110.26,110.01,110.2,34197.0,70.8734,71.028,70.867,70.9893,34197.0
2017-03-09 10:40:00,110.2,110.42,110.19,110.4,66082.0,70.9893,71.1311,70.9829,71.1182,66082.0
2017-03-09 10:50:00,110.4,110.5,110.39,110.47,57891.0,71.1182,71.1826,71.1117,71.1633,57891.0
2017-03-09 11:00:00,110.47,110.49,110.41,110.46,48330.0,71.1633,71.1762,71.1246,71.1568,48330.0
2017-03-09 11:10:00,110.46,110.46,110.27,110.31,43702.0,71.1568,71.1568,71.0344,71.0602,43702.0
2017-03-09 11:20:00,110.31,110.34,110.14,110.26,68785.0,71.0602,71.0795,70.9507,71.028,68785.0
2017-03-09 11:30:00,110.26,110.34,110.17,110.31,32993.0,71.028,71.0795,70.97,71.0602,32993.0
2017-03-09 11:40:00,110.29,110.35,110.25,110.25,35000.0,71.0473,71.086,71.0216,71.0216,35000.0
2017-03-09 11:50:00,110.26,110.33,110.24,110.26,34794.0,71.028,71.0731,71.0151,71.028,34794.0
2017-03-09 12:00:00,110.27,110.36,110.27,110.33,31241.0,71.0344,71.0924,71.0344,71.0731,31241.0
2017-03-09 12:10:00,110.32,110.4,110.29,110.39,19240.0,71.0667,71.1182,71.0473,71.1117,19240.0
2017-03-09 12:20:00,110.4,110.45,110.36,110.45,26067.0,71.1182,71.1504,71.0924,71.1504,26067.0
2017-03-09 12:30:00,110.45,110.46,110.36,110.42,37252.0,71.1504,71.1568,71.0924,71.1311,37252.0
2017-03-09 12:40:00,110.41,110.49,110.39,110.48,29984.0,71.1246,71.1762,71.1117,71.1697,29984.0
2017-03-09 12:50:00,110.49,110.5,110.44,110.49,39172.0,71.1762,71.1826,71.144,71.1762,39172.0
2017-03-09 13:00:00,110.49,110.49,110.41,110.42,27473.0,71.1762,71.1762,71.1246,71.1311,27473.0
2017-03-09 13:10:00,110.42,110.43,110.37,110.37,63193.0,71.1311,71.1375,71.0989,71.0989,63193.0
2017-03-09 13:20:00,110.38,110.41,110.34,110.35,19457.0,71.1053,71.1246,71.0795,71.086,19457.0
2017-03-09 13:30:00,110.34,110.35,110.23,110.27,37050.0,71.0795,71.086,71.0087,71.0344,37050.0
2017-03-09 13:40:00,110.28,110.34,110.22,110.25,43357.0,71.0409,71.0795,71.0022,71.0216,43357.0
2017-03-09 13:50:00,110.26,110.31,110.25,110.29,21772.0,71.028,71.0602,71.0216,71.0473,21772.0
2017-03-09 14:00:00,110.29,110.34,110.19,110.27,40767.0,71.0473,71.0795,70.9829,71.0344,40767.0
2017-03-09 14:10:00,110.27,110.28,110.05,110.06,49611.0,71.0344,71.0409,70.8927,70.8992,49611.0
2017-03-09 14:20:00,110.06,110.1,110.04,110.05,47473.0,70.8992,70.9249,70.8863,70.8927,47473.0
2017-03-09 14:30:00,110.05,110.08,110.02,110.07,46327.0,70.8927,70.912,70.8734,70.9056,46327.0
2017-03-09 14:40:00,110.07,110.15,110.03,110.13,40447.0,70.9056,70.9571,70.8798,70.9443,40447.0
2017-03-09 14:50:00,110.14,110.19,110.13,110.19,32549.0,70.9507,70.9829,70.9443,70.9829,32549.0
2017-03-09 15:00:00,110.19,110.25,110.16,110.24,37433.0,70.9829,71.0216,70.9636,71.0151,37433.0
2017-03-09 15:10:00,110.24,110.27,110.2,110.22,53275.0,71.0151,71.0344,70.9893,71.0022,53275.0
2017-03-09 15:20:00,110.22,110.22,110.1,110.19,83074.0,71.0022,71.0022,70.9249,70.9829,83074.0
2017-03-09 15:30:00,110.19,110.3,110.18,110.24,62246.0,70.9829,71.0538,70.9765,71.0151,62246.0
2017-03-09 15:40:00,110.24,110.36,110.23,110.31,124611.0,71.0151,71.0924,71.0087,71.0602,124611.0
2017-03-09 15:50:00,110.3,110.34,110.25,110.3,166820.0,71.0538,71.0795,71.0216,71.0538,166820.0
2017-03-10 09:30:00,110.5,110.52,110.15,110.43,316680.0,71.1826,71.1955,70.9571,71.1375,316680.0
2017-03-10 09:40:00,110.43,110.47,110.31,110.42,88049.0,71.1375,71.1633,71.0602,71.1311,88049.0
2017-03-10 09:50:00,110.41,110.42,110.16,110.26,97406.0,71.1246,71.1311,70.9636,71.028,97406.0
2017-03-10 10:00:00,110.25,110.28,110.1,110.19,76374.0,71.0216,71.0409,70.9249,70.9829,76374.0
2017-03-10 10:10:00,110.2,110.31,110.14,110.23,78181.0,70.9893,71.0602,70.9507,71.0087,78181.0
2017-03-10 10:20:00,110.23,110.27,110.18,110.2,64542.0,71.0087,71.0344,70.9765,70.9893,64542.0
2017-03-10 10:30:00,110.2,110.3,110.2,110.26,92543.0,70.9893,71.0538,70.9893,71.028,92543.0
2017-03-10 10:40:00,110.26,110.26,110.16,110.22,67558.0,71.028,71.028,70.9636,71.0022,67558.0
2017-03-10 10:50:00,110.23,110.32,110.2,110.2,67403.0,71.0087,71.0667,70.9893,70.9893,67403.0
2017-03-10 11:00:00,110.19,110.24,110.18,110.22,46592.0,70.9829,71.0151,70.9765,71.0022,46592.0
2017-03-10 11:10:00,110.23,110.36,110.21,110.29,71353.0,71.0087,71.0924,70.9958,71.0473,71353.0
2017-03-10 11:20:00,110.29,110.36,110.26,110.36,93029.0,71.0473,71.0924,71.028,71.0924,93029.0
2017-03-10 11:30:00,110.36,110.36,110.29,110.31,72234.0,71.0924,71.0924,71.0473,71.0602,72234.0
2017-03-10 11:40:00,110.32,110.47,110.29,110.44,75801.0,71.0667,71.1633,71.0473,71.144,75801.0
2017-03-10 11:50:00,110.44,110.44,110.32,110.34,55042.0,71.144,71.144,71.0667,71.0795,55042.0
2017-03-10 12:00:00,110.34,110.5,110.33,110.47,36358.0,71.0795,71.1826,71.0731,71.1633,36358.0
2017-03-10 12:10:00,110.48,110.51,110.43,110.49,38210.0,71.1697,71.189,71.1375,71.1762,38210.0
2017-03-10 12:20:00,110.49,110.56,110.46,110.51,24156.0,71.1762,71.2213,71.1568,71.189,24156.0
2017-03-10 12:30:00,110.5,110.53,110.43,110.52,39363.0,71.1826,71.2019,71.1375,71.1955,39363.0
2017-03-10 12:40:00,110.52,110.57,110.5,110.53,27439.0,71.1955,71.2277,71.1826,71.2019,27439.0
2017-03-10 12:50:00,110.53,110.56,110.47,110.51,20898.0,71.2019,71.2213,71.1633,71.189,20898.0
2017-03-10 13:00:00,110.53,110.56,110.38,110.44,38062.0,71.2019,71.2213,71.1053,71.144,38062.0
2017-03-10 13:10:00,110.42,110.51,110.39,110.44,22089.0,71.1311,71.189,71.1117,71.144,22089.0
2017-03-10 13:20:00,110.44,110.5,110.38,110.5,28145.0,71.144,71.1826,71.1053,71.1826,28145.0
2017-03-10 13:30:00,110.5,110.54,110.48,110.49,89078.0,71.1826,71.2084,71.1697,71.1762,89078.0
2017-03-10 13:40:00,110.49,110.53,110.44,110.49,22301.0,71.1762,71.2019,71.144,71.1762,22301.0
2017-03-10 13:50:00,110.49,110.51,110.45,110.47,30819.0,71.1762,71.189,71.1504,71.1633,30819.0
2017-03-10 14:00:00,110.48,110.49,110.43,110.47,25262.0,71.1697,71.1762,71.1375,71.1633,25262.0
2017-03-10 14:10:00,110.48,110.48,110.37,110.4,31103.0,71.1697,71.1697,71.0989,71.1182,31103.0
2017-03-10 14:20:00,110.4,110.46,110.35,110.35,31803.0,71.1182,71.1568,71.086,71.086,31803.0
2017-03-10 14:30:00,110.36,110.36,110.3,110.33,30545.0,71.0924,71.0924,71.0538,71.0731,30545.0
2017-03-10 14:40:00,110.32,110.36,110.31,110.35,27196.0,71.0667,71.0924,71.0602,71.086,27196.0
2017-03-10 14:50:00,110.36,110.47,110.36,110.45,22682.0,71.0924,71.1633,71.0924,71.1504,22682.0
2017-03-10 15:00:00,110.45,110.48,110.42,110.44,36960.0,71.1504,71.1697,71.1311,71.144,36960.0
2017-03-10 15:10:00,110.44,110.47,110.37,110.37,97482.0,71.144,71.1633,71.0989,71.0989,97482.0
2017-03-10 15:20:00,110.37,110.46,110.36,110.45,35580.0,71.0989,71.1568,71.0924,71.1504,35580.0
2017-03-10 15:30:00,110.45,110.56,110.45,110.48,45421.0,71.1504,71.2213,71.1504,71.1697,45421.0
2017-03-10 15:40:00,110.49,110.61,110.44,110.61,82224.0,71.1762,71.2535,71.144,71.2535,82224.0
2017-03-10 15:50:00,110.61,110.71,110.44,110.58,385504.0,71.2535,71.3179,71.144,71.2341,385504.0
2017-03-13 09:30:00,110.67,111.1,110.55,110.84,83351.0,71.2921,71.5691,71.2148,71.4016,83351.0
2017-03-13 09:40:00,110.78,110.88,110.78,110.83,26055.0,71.363,71.4274,71.363,71.3952,26055.0
2017-03-13 09:50:00,110.83,110.84,110.62,110.63,43846.0,71.3952,71.4016,71.2599,71.2663,43846.0
2017-03-13 10:00:00,110.63,110.72,110.57,110.71,58610.0,71.2663,71.3243,71.2277,71.3179,58610.0
2017-03-13 10:10:00,110.72,110.78,110.54,110.58,61944.0,71.3243,71.363,71.2084,71.2341,61944.0
2017-03-13 10:20:00,110.58,110.65,110.39,110.48,141802.0,71.2341,71.2792,71.1117,71.1697,141802.0
2017-03-13 10:30:00,110.47,110.55,110.43,110.54,51037.0,71.1633,71.2148,71.1375,71.2084,51037.0
2017-03-13 10:40:00,110.55,110.71,110.55,110.71,48611.0,71.2148,71.3179,71.2148,71.3179,48611.0
2017-03-13 10:50:00,110.7,110.74,110.63,110.7,43489.0,71.3114,71.3372,71.2663,71.3114,43489.0
2017-03-13 11:00:00,110.69,110.7,110.61,110.63,20932.0,71.305,71.3114,71.2535,71.2663,20932.0
2017-03-13 11:10:00,110.62,110.68,110.61,110.64,43937.0,71.2599,71.2986,71.2535,71.2728,43937.0
2017-03-13 11:20:00,110.62,110.77,110.59,110.63,27353.0,71.2599,71.3565,71.2406,71.2663,27353.0
2017-03-13 11:30:00,110.65,110.7,110.58,110.69,40725.0,71.2792,71.3114,71.2341,71.305,40725.0
2017-03-13 11:40:00,110.7,110.84,110.68,110.82,38977.0,71.3114,71.4016,71.2986,71.3887,38977.0
2017-03-13 11:50:00,110.82,111.01,110.81,111.01,46062.0,71.3887,71.5111,71.3823,71.5111,46062.0
2017-03-13 12:00:00,110.99,110.99,110.82,110.83,40981.0,71.4983,71.4983,71.3887,71.3952,40981.0
2017-03-13 12:10:00,110.83,110.84,110.72,110.73,33612.0,71.3952,71.4016,71.3243,71.3308,33612.0
2017-03-13 12:20:00,110.72,110.78,110.6,110.78,21362.0,71.3243,71.363,71.247,71.363,21362.0
2017-03-13 12:30:00,110.79,110.81,110.74,110.75,10867.0,71.3694,71.3823,71.3372,71.3437,10867.0
2017-03-13 12:40:00,110.75,110.76,110.67,110.68,25884.0,71.3437,71.3501,71.2921,71.2986,25884.0
2017-03-13 12:50:00,110.69,110.74,110.63,110.63,26130.0,71.305,71.3372,71.2663,71.2663,26130.0
2017-03-13 13:00:00,110.63,110.71,110.63,110.7,43270.0,71.2663,71.3179,71.2663,71.3114,43270.0
2017-03-13 13:10:00,110.7,110.71,110.59,110.61,35744.0,71.3114,71.3179,71.2406,71.2535,35744.0
2017-03-13 13:20:00,110.62,110.68,110.62,110.67,41249.0,71.2599,71.2986,71.2599,71.2921,41249.0
2017-03-13 13:30:00,110.67,110.69,110.66,110.67,25218.0,71.2921,71.305,71.2857,71.2921,25218.0
2017-03-13 13:40:00,110.67,110.75,110.66,110.72,45944.0,71.2921,71.3437,71.2857,71.3243,45944.0
2017-03-13 13:50:00,110.72,110.87,110.72,110.82,38728.0,71.3243,71.421,71.3243,71.3887,38728.0
2017-03-13 14:00:00,110.83,110.89,110.78,110.85,138513.0,71.3952,71.4338,71.363,71.4081,138513.0
2017-03-13 14:10:00,110.85,110.96,110.77,110.95,93775.0,71.4081,71.4789,71.3565,71.4725,93775.0
2017-03-13 14:20:00,110.94,111.04,110.92,110.95,40229.0,71.466,71.5305,71.4532,71.4725,40229.0
2017-03-13 14:30:00,110.94,111.0,110.87,110.89,28105.0,71.466,71.5047,71.421,71.4338,28105.0
2017-03-13 14:40:00,110.89,110.93,110.85,110.93,28643.0,71.4338,71.4596,71.4081,71.4596,28643.0
2017-03-13 14:50:00,110.93,110.97,110.89,110.97,24501.0,71.4596,71.4854,71.4338,71.4854,24501.0
2017-03-13 15:00:00,110.97,110.99,110.88,110.96,25083.0,71.4854,71.4983,71.4274,71.4789,25083.0
2017-03-13 15:10:00,110.97,111.01,110.88,110.88,32151.0,71.4854,71.5111,71.4274,71.4274,32151.0
2017-03-13 15:20:00,110.88,110.96,110.87,110.96,33117.0,71.4274,71.4789,71.421,71.4789,33117.0
2017-03-13 15:30:00,110.96,111.04,110.92,110.93,58404.0,71.4789,71.5305,71.4532,71.4596,58404.0
2017-03-13 15:40:00,110.92,111.1,110.92,111.05,73044.0,71.4532,71.5691,71.4532,71.5369,73044.0
2017-03-13 15:50:00,111.05,111.08,110.99,111.03,201801.0,71.5369,71.5562,71.4983,71.524,201801.0
2017-03-14 09:30:00,110.72,111.29,110.61,110.98,168578.0,71.3243,71.6915,71.2535,71.4918,168578.0
2017-03-14 09:40:00,110.94,111.24,110.94,111.23,84408.0,71.466,71.6593,71.466,71.6529,84408.0
2017-03-14 09:50:00,111.2,111.3,111.12,111.29,46111.0,71.6335,71.698,71.582,71.6915,46111.0
2017-03-14 10:00:00,111.28,111.38,111.17,111.17,63958.0,71.6851,71.7495,71.6142,71.6142,63958.0
2017-03-14 10:10:00,111.17,111.17,110.82,110.84,84422.0,71.6142,71.6142,71.3887,71.4016,84422.0
2017-03-14 10:20:00,110.84,110.94,110.72,110.72,53873.0,71.4016,71.466,71.3243,71.3243,53873.0
2017-03-14 10:30:00,110.7,110.79,110.69,110.77,44858.0,71.3114,71.3694,71.305,71.3565,44858.0
2017-03-14 10:40:00,110.77,110.9,110.77,110.84,45510.0,71.3565,71.4403,71.3565,71.4016,45510.0
2017-03-14 10:50:00,110.85,110.85,110.69,110.7,35657.0,71.4081,71.4081,71.305,71.3114,35657.0
2017-03-14 11:00:00,110.71,110.81,110.66,110.77,34203.0,71.3179,71.3823,71.2857,71.3565,34203.0
2017-03-14 11:10:00,110.76,110.8,110.73,110.74,27556.0,71.3501,71.3759,71.3308,71.3372,27556.0
2017-03-14 11:20:00,110.74,110.94,110.68,110.92,43197.0,71.3372,71.466,71.2986,71.4532,43197.0
2017-03-14 11:30:00,110.92,110.98,110.87,110.89,34105.0,71.4532,71.4918,71.421,71.4338,34105.0
2017-03-14 11:40:00,110.89,111.0,110.88,111.0,32842.0,71.4338,71.5047,71.4274,71.5047,32842.0
2017-03-14 11:50:00,110.99,111.04,110.95,110.99,32177.0,71.4983,71.5305,71.4725,71.4983,32177.0
2017-03-14 12:00:00,111.0,111.01,110.91,110.91,43604.0,71.5047,71.5111,71.4467,71.4467,43604.0
2017-03-14 12:10:00,110.91,110.91,110.7,110.71,26788.0,71.4467,71.4467,71.3114,71.3179,26788.0
2017-03-14 12:20:00,110.71,110.79,110.71,110.76,17042.0,71.3179,71.3694,71.3179,71.3501,17042.0
2017-03-14 12:30:00,110.75,110.79,110.7,110.73,20192.0,71.3437,71.3694,71.3114,71.3308,20192.0
2017-03-14 12:40:00,110.73,110.76,110.7,110.76,15490.0,71.3308,71.3501,71.3114,71.3501,15490.0
2017-03-14 12:50:00,110.76,110.79,110.71,110.78,31421.0,71.3501,71.3694,71.3179,71.363,31421.0
2017-03-14 13:00:00,110.78,110.83,110.63,110.67,39840.0,71.363,71.3952,71.2663,71.2921,39840.0
2017-03-14 13:10:00,110.66,110.7,110.61,110.66,22473.0,71.2857,71.3114,71.2535,71.2857,22473.0
2017-03-14 13:20:00,110.66,110.71,110.61,110.67,19318.0,71.2857,71.3179,71.2535,71.2921,19318.0
2017-03-14 13:30:00,110.68,110.71,110.63,110.65,15342.0,71.2986,71.3179,71.2663,71.2792,15342.0
2017-03-14 13:40:00,110.66,110.67,110.61,110.65,23352.0,71.2857,71.2921,71.2535,71.2792,23352.0
2017-03-14 13:50:00,110.65,110.66,110.6,110.63,21200.0,71.2792,71.2857,71.247,71.2663,21200.0
2017-03-14 14:00:00,110.62,110.68,110.6,110.63,29348.0,71.2599,71.2986,71.247,71.2663,29348.0
2017-03-14 14:10:00,110.64,110.67,110.62,110.64,23447.0,71.2728,71.2921,71.2599,71.2728,23447.0
2017-03-14 14:20:00,110.64,110.65,110.55,110.55,30038.0,71.2728,71.2792,71.2148,71.2148,30038.0
2017-03-14 14:30:00,110.55,110.61,110.53,110.6,46029.0,71.2148,71.2535,71.2019,71.247,46029.0
2017-03-14 14:40:00,110.6,110.61,110.51,110.52,39394.0,71.247,71.2535,71.189,71.1955,39394.0
2017-03-14 14:50:00,110.52,110.53,110.46,110.5,39990.0,71.1955,71.2019,71.1568,71.1826,39990.0
2017-03-14 15:00:00,110.49,110.5,110.46,110.49,33102.0,71.1762,71.1826,71.1568,71.1762,33102.0
2017-03-14 15:10:00,110.49,110.49,110.42,110.44,36780.0,71.1762,71.1762,71.1311,71.144,36780.0
2017-03-14 15:20:00,110.43,110.65,110.43,110.65,47899.0,71.1375,71.2792,71.1375,71.2792,47899.0
2017-03-14 15:30:00,110.65,110.69,110.56,110.63,125821.0,71.2792,71.305,71.2213,71.2663,125821.0
2017-03-14 15:40:00,110.64,110.71,110.62,110.69,122684.0,71.2728,71.3179,71.2599,71.305,122684.0
2017-03-14 15:50:00,110.69,110.78,110.61,110.74,272979.0,71.305,71.363,71.2535,71.3372,272979.0
2017-03-15 09:30:00,111.0,111.48,110.96,111.44,98970.0,71.5047,71.8139,71.4789,71.7881,98970.0
2017-03-15 09:40:00,111.45,111.5,111.3,111.33,43131.0,71.7946,71.8268,71.698,71.7173,43131.0
2017-03-15 09:50:00,111.32,111.42,111.29,111.36,38977.0,71.7108,71.7753,71.6915,71.7366,38977.0
2017-03-15 10:00:00,111.35,111.42,111.3,111.39,40388.0,71.7302,71.7753,71.698,71.7559,40388.0
2017-03-15 10:10:00,111.39,111.49,111.37,111.47,85206.0,71.7559,71.8203,71.743,71.8075,85206.0
2017-03-15 10:20:00,111.47,111.5,111.27,111.27,61428.0,71.8075,71.8268,71.6786,71.6786,61428.0
2017-03-15 10:30:00,111.29,111.33,111.16,111.17,33626.0,71.6915,71.7173,71.6078,71.6142,33626.0
2017-03-15 10:40:00,111.24,111.3,111.04,111.06,67510.0,71.6593,71.698,71.5305,71.5433,67510.0
2017-03-15 10:50:00,111.07,111.3,111.06,111.21,48167.0,71.5498,71.698,71.5433,71.64,48167.0
2017-03-15 11:00:00,111.2,111.41,111.2,111.37,47183.0,71.6335,71.7688,71.6335,71.743,47183.0
2017-03-15 11:10:00,111.37,111.49,111.32,111.47,64729.0,71.743,71.8203,71.7108,71.8075,64729.0
2017-03-15 11:20:00,111.46,111.68,111.45,111.66,66340.0,71.801,71.9427,71.7946,71.9299,66340.0
2017-03-15 11:30:00,111.66,111.73,111.63,111.73,115645.0,71.9299,71.975,71.9105,71.975,115645.0
2017-03-15 11:40:00,111.74,111.77,111.61,111.72,35670.0,71.9814,72.0007,71.8977,71.9685,35670.0
2017-03-15 11:50:00,111.73,111.76,111.67,111.69,32680.0,71.975,71.9943,71.9363,71.9492,32680.0
2017-03-15 12:00:00,111.68,111.71,111.61,111.67,55934.0,71.9427,71.9621,71.8977,71.9363,55934.0
2017-03-15 12:10:00,111.65,111.65,111.55,111.58,53331.0,71.9234,71.9234,71.859,71.8783,53331.0
2017-03-15 12:20:00,111.56,111.58,111.42,111.55,45856.0,71.8654,71.8783,71.7753,71.859,45856.0
2017-03-15 12:30:00,111.56,111.58,111.49,111.52,45297.0,71.8654,71.8783,71.8203,71.8397,45297.0
2017-03-15 12:40:00,111.52,111.62,111.44,111.61,31246.0,71.8397,71.9041,71.7881,71.8977,31246.0
2017-03-15 12:50:00,111.6,111.66,111.59,111.63,30868.0,71.8912,71.9299,71.8848,71.9105,30868.0
2017-03-15 13:00:00,111.64,111.69,111.6,111.61,59827.0,71.917,71.9492,71.8912,71.8977,59827.0
2017-03-15 13:10:00,111.61,111.61,111.47,111.5,34428.0,71.8977,71.8977,71.8075,71.8268,34428.0
2017-03-15 13:20:00,111.5,111.53,111.46,111.52,24521.0,71.8268,71.8461,71.801,71.8397,24521.0
2017-03-15 13:30:00,111.52,111.59,111.51,111.56,49924.0,71.8397,71.8848,71.8332,71.8654,49924.0
2017-03-15 13:40:00,111.56,111.57,111.52,111.56,23149.0,71.8654,71.8719,71.8397,71.8654,23149.0
2017-03-15 13:50:00,111.56,111.68,111.48,111.5,57447.0,71.8654,71.9427,71.8139,71.8268,57447.0
2017-03-15 14:00:00,111.53,112.35,111.42,112.27,130022.0,71.8461,72.3743,71.7753,72.3228,130022.0
2017-03-15 14:10:00,112.22,112.41,112.21,112.32,101020.0,72.2906,72.413,72.2842,72.355,101020.0
2017-03-15 14:20:00,112.32,112.43,112.2,112.34,67442.0,72.355,72.4259,72.2777,72.3679,67442.0
2017-03-15 14:30:00,112.32,112.35,112.05,112.2,69314.0,72.355,72.3743,72.1811,72.2777,69314.0
2017-03-15 14:40:00,112.2,112.6,112.13,112.52,88243.0,72.2777,72.5354,72.2326,72.4839,88243.0
2017-03-15 14:50:00,112.5,112.6,112.42,112.51,69942.0,72.471,72.5354,72.4194,72.4774,69942.0
2017-03-15 15:00:00,112.54,112.63,112.49,112.58,75987.0,72.4967,72.5547,72.4645,72.5225,75987.0
2017-03-15 15:10:00,112.58,112.76,112.58,112.71,98657.0,72.5225,72.6385,72.5225,72.6063,98657.0
2017-03-15 15:20:00,112.69,112.71,112.47,112.55,104979.0,72.5934,72.6063,72.4517,72.5032,104979.0
2017-03-15 15:30:00,112.55,112.75,112.53,112.73,117860.0,72.5032,72.632,72.4903,72.6191,117860.0
2017-03-15 15:40:00,112.73,112.73,112.47,112.54,153213.0,72.6191,72.6191,72.4517,72.4967,153213.0
2017-03-15 15:50:00,112.53,112.64,112.36,112.41,254390.0,72.4903,72.5612,72.3808,72.413,254390.0
2017-03-16 09:30:00,112.8,112.82,112.05,112.13,140626.0,72.6642,72.6771,72.1811,72.2326,140626.0
2017-03-16 09:40:00,112.13,112.31,112.03,112.14,111938.0,72.2326,72.3486,72.1682,72.2391,111938.0
2017-03-16 09:50:00,112.12,112.38,112.09,112.1,88554.0,72.2262,72.3937,72.2069,72.2133,88554.0
2017-03-16 10:00:00,112.09,112.27,112.05,112.23,109426.0,72.2069,72.3228,72.1811,72.297,109426.0
2017-03-16 10:10:00,112.25,112.33,112.13,112.33,115732.0,72.3099,72.3615,72.2326,72.3615,115732.0
2017-03-16 10:20:00,112.33,112.38,112.15,112.38,75445.0,72.3615,72.3937,72.2455,72.3937,75445.0
2017-03-16 10:30:00,112.36,112.47,112.33,112.36,57398.0,72.3808,72.4517,72.3615,72.3808,57398.0
2017-03-16 10:40:00,112.36,112.57,112.32,112.54,53327.0,72.3808,72.5161,72.355,72.4967,53327.0
2017-03-16 10:50:00,112.53,112.53,112.32,112.33,50367.0,72.4903,72.4903,72.355,72.3615,50367.0
2017-03-16 11:00:00,112.33,112.36,112.24,112.3,73185.0,72.3615,72.3808,72.3035,72.3421,73185.0
2017-03-16 11:10:00,112.3,112.41,112.3,112.37,43022.0,72.3421,72.413,72.3421,72.3872,43022.0
2017-03-16 11:20:00,112.38,112.39,112.28,112.34,49001.0,72.3937,72.4001,72.3293,72.3679,49001.0
2017-03-16 11:30:00,112.35,112.37,112.22,112.23,54971.0,72.3743,72.3872,72.2906,72.297,54971.0
2017-03-16 11:40:00,112.23,112.3,112.22,112.27,49789.0,72.297,72.3421,72.2906,72.3228,49789.0
2017-03-16 11:50:00,112.26,112.29,112.2,112.23,25783.0,72.3164,72.3357,72.2777,72.297,25783.0
2017-03-16 12:00:00,112.22,112.28,112.2,112.27,38825.0,72.2906,72.3293,72.2777,72.3228,38825.0
2017-03-16 12:10:00,112.27,112.45,112.26,112.44,32245.0,72.3228,72.4388,72.3164,72.4323,32245.0
2017-03-16 12:20:00,112.45,112.66,112.44,112.63,25529.0,72.4388,72.574,72.4323,72.5547,25529.0
2017-03-16 12:30:00,112.62,112.63,112.54,112.56,19449.0,72.5483,72.5547,72.4967,72.5096,19449.0
2017-03-16 12:40:00,112.57,112.63,112.55,112.57,27885.0,72.5161,72.5547,72.5032,72.5161,27885.0
2017-03-16 12:50:00,112.56,112.62,112.53,112.6,19311.0,72.5096,72.5483,72.4903,72.5354,19311.0
2017-03-16 13:00:00,112.6,112.65,112.57,112.6,58215.0,72.5354,72.5676,72.5161,72.5354,58215.0
2017-03-16 13:10:00,112.6,112.6,112.47,112.51,32887.0,72.5354,72.5354,72.4517,72.4774,32887.0
2017-03-16 13:20:00,112.52,112.53,112.47,112.48,17630.0,72.4839,72.4903,72.4517,72.4581,17630.0
2017-03-16 13:30:00,112.5,112.58,112.35,112.36,41127.0,72.471,72.5225,72.3743,72.3808,41127.0
2017-03-16 13:40:00,112.35,112.65,112.3,112.65,100206.0,72.3743,72.5676,72.3421,72.5676,100206.0
2017-03-16 13:50:00,112.67,112.67,112.47,112.49,67088.0,72.5805,72.5805,72.4517,72.4645,67088.0
2017-03-16 14:00:00,112.49,112.68,112.48,112.61,88078.0,72.4645,72.5869,72.4581,72.5418,88078.0
2017-03-16 14:10:00,112.6,112.79,112.6,112.75,120069.0,72.5354,72.6578,72.5354,72.632,120069.0
2017-03-16 14:20:00,112.74,112.95,112.72,112.91,170075.0,72.6256,72.7609,72.6127,72.7351,170075.0
2017-03-16 14:30:00,112.91,112.92,112.65,112.66,155375.0,72.7351,72.7415,72.5676,72.574,155375.0
2017-03-16 14:40:00,112.67,112.67,112.5,112.57,77638.0,72.5805,72.5805,72.471,72.5161,77638.0
2017-03-16 14:50:00,112.57,112.59,112.48,112.49,52207.0,72.5161,72.529,72.4581,72.4645,52207.0
2017-03-16 15:00:00,112.5,112.52,112.41,112.42,62230.0,72.471,72.4839,72.413,72.4194,62230.0
2017-03-16 15:10:00,112.42,112.57,112.41,112.53,81127.0,72.4194,72.5161,72.413,72.4903,81127.0
2017-03-16 15:20:00,112.53,112.68,112.53,112.59,92818.0,72.4903,72.5869,72.4903,72.529,92818.0
2017-03-16 15:30:00,112.58,112.6,112.52,112.58,86374.0,72.5225,72.5354,72.4839,72.5225,86374.0
2017-03-16 15:40:00,112.58,112.67,112.57,112.58,146213.0,72.5225,72.5805,72.5161,72.5225,146213.0
2017-03-16 15:50:00,112.58,112.74,112.5,112.7,329763.0,72.5225,72.6256,72.471,72.5998,329763.0
2017-03-17 09:30:00,113.13,113.44,113.0,113.42,1527593.0,72.8768,73.0765,72.7931,73.0636,1527593.0
2017-03-17 09:40:00,113.43,113.51,113.03,113.11,120842.0,73.0701,73.1216,72.8124,72.8639,120842.0
2017-03-17 09:50:00,113.08,113.51,113.08,113.49,111908.0,72.8446,73.1216,72.8446,73.1087,111908.0
2017-03-17 10:00:00,113.49,113.64,113.45,113.54,102111.0,73.1087,73.2053,73.083,73.1409,102111.0
2017-03-17 10:10:00,113.55,113.83,113.55,113.65,127934.0,73.1474,73.3277,73.1474,73.2118,127934.0
2017-03-17 10:20:00,113.65,113.87,113.6,113.87,91194.0,73.2118,73.3535,73.1796,73.3535,91194.0
2017-03-17 10:30:00,113.88,113.88,113.68,113.82,79194.0,73.36,73.36,73.2311,73.3213,79194.0
2017-03-17 10:40:00,113.81,114.0,113.72,113.74,115985.0,73.3149,73.4373,73.2569,73.2698,115985.0
2017-03-17 10:50:00,113.73,113.74,113.53,113.65,62162.0,73.2633,73.2698,73.1345,73.2118,62162.0
2017-03-17 11:00:00,113.65,113.74,113.55,113.71,70226.0,73.2118,73.2698,73.1474,73.2504,70226.0
2017-03-17 11:10:00,113.7,113.79,113.68,113.74,45524.0,73.244,73.302,73.2311,73.2698,45524.0
2017-03-17 11:20:00,113.76,113.8,113.68,113.79,46896.0,73.2827,73.3084,73.2311,73.302,46896.0
2017-03-17 11:30:00,113.8,114.0,113.73,114.0,118589.0,73.3084,73.4373,73.2633,73.4373,118589.0
2017-03-17 11:40:00,114.0,114.21,113.97,114.15,85101.0,73.4373,73.5725,73.4179,73.5339,85101.0
2017-03-17 11:50:00,114.16,114.34,114.14,114.33,84726.0,73.5403,73.6563,73.5274,73.6498,84726.0
2017-03-17 12:00:00,114.33,114.33,114.08,114.12,93029.0,73.6498,73.6498,73.4888,73.5146,93029.0
2017-03-17 12:10:00,114.11,114.19,114.07,114.19,57495.0,73.5081,73.5597,73.4823,73.5597,57495.0
2017-03-17 12:20:00,114.2,114.25,114.15,114.23,71168.0,73.5661,73.5983,73.5339,73.5854,71168.0
2017-03-17 12:30:00,114.22,114.24,114.13,114.2,73609.0,73.579,73.5919,73.521,73.5661,73609.0
2017-03-17 12:40:00,114.2,114.24,114.09,114.09,61903.0,73.5661,73.5919,73.4952,73.4952,61903.0
2017-03-17 12:50:00,114.09,114.14,114.02,114.11,53709.0,73.4952,73.5274,73.4501,73.5081,53709.0
2017-03-17 13:00:00,114.11,114.13,114.06,114.12,34373.0,73.5081,73.521,73.4759,73.5146,34373.0
2017-03-17 13:10:00,114.11,114.24,114.11,114.23,38874.0,73.5081,73.5919,73.5081,73.5854,38874.0
2017-03-17 13:20:00,114.24,114.4,114.23,114.37,71854.0,73.5919,73.6949,73.5854,73.6756,71854.0
2017-03-17 13:30:00,114.38,114.46,114.21,114.26,62027.0,73.682,73.7336,73.5725,73.6047,62027.0
2017-03-17 13:40:00,114.27,114.38,114.25,114.32,52642.0,73.6112,73.682,73.5983,73.6434,52642.0
2017-03-17 13:50:00,114.32,114.37,114.31,114.36,36704.0,73.6434,73.6756,73.637,73.6692,36704.0
2017-03-17 14:00:00,114.36,114.36,114.17,114.18,82224.0,73.6692,73.6692,73.5468,73.5532,82224.0
2017-03-17 14:10:00,114.19,114.29,114.15,114.18,64695.0,73.5597,73.6241,73.5339,73.5532,64695.0
2017-03-17 14:20:00,114.18,114.19,114.1,114.13,34514.0,73.5532,73.5597,73.5017,73.521,34514.0
2017-03-17 14:30:00,114.13,114.15,114.1,114.12,55973.0,73.521,73.5339,73.5017,73.5146,55973.0
2017-03-17 14:40:00,114.11,114.12,114.06,114.08,42973.0,73.5081,73.5146,73.4759,73.4888,42973.0
2017-03-17 14:50:00,114.07,114.08,113.93,113.95,70832.0,73.4823,73.4888,73.3922,73.405,70832.0
2017-03-17 15:00:00,113.95,113.98,113.88,113.92,83006.0,73.405,73.4244,73.36,73.3857,83006.0
2017-03-17 15:10:00,113.91,113.92,113.76,113.77,90556.0,73.3793,73.3857,73.2827,73.2891,90556.0
2017-03-17 15:20:00,113.78,113.84,113.75,113.81,90988.0,73.2955,73.3342,73.2762,73.3149,90988.0
2017-03-17 15:30:00,113.81,113.82,113.56,113.66,134870.0,73.3149,73.3213,73.1538,73.2182,134870.0
2017-03-17 15:40:00,113.67,113.71,113.23,113.27,226445.0,73.2247,73.2504,72.9412,72.967,226445.0
2017-03-17 15:50:00,113.27,113.36,112.73,112.82,827123.0,72.967,73.025,72.6191,72.6771,827123.0
2017-03-20 09:30:00,113.04,113.75,113.0,113.49,178937.0,72.8188,73.2762,72.7931,73.1087,178937.0
2017-03-20 09:40:00,113.5,113.51,113.15,113.39,90123.0,73.1152,73.1216,72.8897,73.0443,90123.0
2017-03-20 09:50:00,113.38,113.57,113.23,113.54,66601.0,73.0379,73.1603,72.9412,73.1409,66601.0
2017-03-20 10:00:00,113.53,113.74,113.45,113.7,75788.0,73.1345,73.2698,73.083,73.244,75788.0
2017-03-20 10:10:00,113.71,113.79,113.64,113.73,92924.0,73.2504,73.302,73.2053,73.2633,92924.0
2017-03-20 10:20:00,113.75,113.95,113.72,113.84,75649.0,73.2762,73.405,73.2569,73.3342,75649.0
2017-03-20 10:30:00,113.83,113.92,113.73,113.83,79492.0,73.3277,73.3857,73.2633,73.3277,79492.0
2017-03-20 10:40:00,113.83,114.04,113.79,114.03,83380.0,73.3277,73.463,73.302,73.4566,83380.0
2017-03-20 10:50:00,114.04,114.04,113.87,113.91,69521.0,73.463,73.463,73.3535,73.3793,69521.0
2017-03-20 11:00:00,113.91,113.96,113.71,113.74,109775.0,73.3793,73.4115,73.2504,73.2698,109775.0
2017-03-20 11:10:00,113.75,113.83,113.69,113.83,140191.0,73.2762,73.3277,73.2376,73.3277,140191.0
2017-03-20 11:20:00,113.83,113.89,113.78,113.81,67194.0,73.3277,73.3664,73.2955,73.3149,67194.0
2017-03-20 11:30:00,113.81,113.86,113.79,113.81,46517.0,73.3149,73.3471,73.302,73.3149,46517.0
2017-03-20 11:40:00,113.8,113.8,113.71,113.74,31827.0,73.3084,73.3084,73.2504,73.2698,31827.0
2017-03-20 11:50:00,113.75,113.79,113.7,113.76,50263.0,73.2762,73.302,73.244,73.2827,50263.0
2017-03-20 12:00:00,113.77,113.82,113.72,113.82,98796.0,73.2891,73.3213,73.2569,73.3213,98796.0
2017-03-20 12:10:00,113.82,113.83,113.72,113.74,49457.0,73.3213,73.3277,73.2569,73.2698,49457.0
2017-03-20 12:20:00,113.73,113.76,113.68,113.74,54002.0,73.2633,73.2827,73.2311,73.2698,54002.0
2017-03-20 12:30:00,113.74,113.75,113.7,113.75,42567.0,73.2698,73.2762,73.244,73.2762,42567.0
2017-03-20 12:40:00,113.75,113.79,113.68,113.75,84688.0,73.2762,73.302,73.2311,73.2762,84688.0
2017-03-20 12:50:00,113.75,113.8,113.73,113.77,36571.0,73.2762,73.3084,73.2633,73.2891,36571.0
2017-03-20 13:00:00,113.77,113.9,113.76,113.85,58511.0,73.2891,73.3728,73.2827,73.3406,58511.0
2017-03-20 13:10:00,113.85,113.95,113.82,113.93,63872.0,73.3406,73.405,73.3213,73.3922,63872.0
2017-03-20 13:20:00,113.93,114.1,113.9,114.1,282599.0,73.3922,73.5017,73.3728,73.5017,282599.0
2017-03-20 13:30:00,114.08,114.11,114.02,114.03,58730.0,73.4888,73.5081,73.4501,73.4566,58730.0
2017-03-20 13:40:00,114.03,114.04,113.85,113.98,69292.0,73.4566,73.463,73.3406,73.4244,69292.0
2017-03-20 13:50:00,113.99,114.04,113.85,113.87,109896.0,73.4308,73.463,73.3406,73.3535,109896.0
2017-03-20 14:00:00,113.87,114.01,113.87,113.97,92939.0,73.3535,73.4437,73.3535,73.4179,92939.0
2017-03-20 14:10:00,113.97,113.99,113.82,113.9,69968.0,73.4179,73.4308,73.3213,73.3728,69968.0
2017-03-20 14:20:00,113.9,113.96,113.88,113.95,63556.0,73.3728,73.4115,73.36,73.405,63556.0
2017-03-20 14:30:00,113.96,114.03,113.72,113.81,139809.0,73.4115,73.4566,73.2569,73.3149,139809.0
2017-03-20 14:40:00,113.81,113.88,113.71,113.74,78063.0,73.3149,73.36,73.2504,73.2698,78063.0
2017-03-20 14:50:00,113.74,113.75,113.62,113.7,128699.0,73.2698,73.2762,73.1925,73.244,128699.0
2017-03-20 15:00:00,113.69,113.84,113.67,113.73,59930.0,73.2376,73.3342,73.2247,73.2633,59930.0
2017-03-20 15:10:00,113.72,113.88,113.7,113.81,56475.0,73.2569,73.36,73.244,73.3149,56475.0
2017-03-20 15:20:00,113.82,113.88,113.78,113.87,68851.0,73.3213,73.36,73.2955,73.3535,68851.0
2017-03-20 15:30:00,113.87,113.95,113.85,113.88,130932.0,73.3535,73.405,73.3406,73.36,130932.0
2017-03-20 15:40:00,113.89,113.94,113.81,113.88,123717.0,73.3664,73.3986,73.3149,73.36,123717.0
2017-03-20 15:50:00,113.88,114.04,113.76,114.02,422080.0,73.36,73.463,73.2827,73.4501,422080.0
2017-03-21 09:30:00,113.29,113.75,113.29,113.67,203436.0,73.6487,73.9477,73.6487,73.8957,203436.0
2017-03-21 09:40:00,113.66,113.98,113.65,113.88,153732.0,73.8892,74.0972,73.8827,74.0322,153732.0
2017-03-21 09:50:00,113.89,114.1,113.82,114.07,197276.0,74.0387,74.1752,73.9932,74.1557,197276.0
2017-03-21 10:00:00,114.08,114.28,114.07,114.25,184107.0,74.1622,74.2922,74.1557,74.2727,184107.0
2017-03-21 10:10:00,114.24,114.25,114.1,114.11,88760.0,74.2662,74.2727,74.1752,74.1817,88760.0
2017-03-21 10:20:00,114.11,114.24,114.1,114.15,157649.0,74.1817,74.2662,74.1752,74.2077,157649.0
2017-03-21 10:30:00,114.14,114.18,114.07,114.12,110455.0,74.2012,74.2272,74.1557,74.1882,110455.0
2017-03-21 10:40:00,114.12,114.48,114.12,114.46,127214.0,74.1882,74.4223,74.1882,74.4093,127214.0
2017-03-21 10:50:00,114.45,114.46,114.1,114.16,118248.0,74.4028,74.4093,74.1752,74.2142,118248.0
2017-03-21 11:00:00,114.16,114.36,114.15,114.34,118026.0,74.2142,74.3443,74.2077,74.3313,118026.0
2017-03-21 11:10:00,114.34,114.44,114.26,114.44,127452.0,74.3313,74.3963,74.2792,74.3963,127452.0
2017-03-21 11:20:00,114.42,114.52,114.26,114.28,116920.0,74.3833,74.4483,74.2792,74.2922,116920.0
2017-03-21 11:30:00,114.28,114.32,114.19,114.28,153396.0,74.2922,74.3182,74.2337,74.2922,153396.0
2017-03-21 11:40:00,114.28,114.32,114.15,114.18,167307.0,74.2922,74.3182,74.2077,74.2272,167307.0
2017-03-21 11:50:00,114.19,114.25,114.11,114.25,123783.0,74.2337,74.2727,74.1817,74.2727,123783.0
2017-03-21 12:00:00,114.25,114.42,114.1,114.36,157858.0,74.2727,74.3833,74.1752,74.3443,157858.0
2017-03-21 12:10:00,114.36,114.53,114.34,114.5,107880.0,74.3443,74.4548,74.3313,74.4353,107880.0
2017-03-21 12:20:00,114.5,114.64,114.5,114.63,138386.0,74.4353,74.5263,74.4353,74.5198,138386.0
2017-03-21 12:30:00,114.63,114.65,114.44,114.47,104606.0,74.5198,74.5328,74.3963,74.4158,104606.0
2017-03-21 12:40:00,114.47,114.47,114.34,114.41,151214.0,74.4158,74.4158,74.3313,74.3768,151214.0
2017-03-21 12:50:00,114.41,114.47,114.4,114.45,104872.0,74.3768,74.4158,74.3703,74.4028,104872.0
2017-03-21 13:00:00,114.46,114.52,114.45,114.48,80256.0,74.4093,74.4483,74.4028,74.4223,80256.0
2017-03-21 13:10:00,114.48,114.5,114.4,114.48,117465.0,74.4223,74.4353,74.3703,74.4223,117465.0
2017-03-21 13:20:00,114.47,114.51,114.3,114.47,281053.0,74.4158,74.4418,74.3052,74.4158,281053.0
2017-03-21 13:30:00,114.48,114.5,114.37,114.4,99002.0,74.4223,74.4353,74.3508,74.3703,99002.0
2017-03-21 13:40:00,114.41,114.44,114.35,114.38,79502.0,74.3768,74.3963,74.3378,74.3573,79502.0
2017-03-21 13:50:00,114.38,114.38,114.27,114.27,89494.0,74.3573,74.3573,74.2857,74.2857,89494.0
2017-03-21 14:00:00,114.29,114.36,114.25,114.3,68959.0,74.2987,74.3443,74.2727,74.3052,68959.0
2017-03-21 14:10:00,114.3,114.36,114.27,114.36,109837.0,74.3052,74.3443,74.2857,74.3443,109837.0
2017-03-21 14:20:00,114.36,114.44,114.22,114.29,181069.0,74.3443,74.3963,74.2532,74.2987,181069.0
2017-03-21 14:30:00,114.29,114.32,114.19,114.3,118796.0,74.2987,74.3182,74.2337,74.3052,118796.0
2017-03-21 14:40:00,114.3,114.3,114.0,114.16,139035.0,74.3052,74.3052,74.1102,74.2142,139035.0
2017-03-21 14:50:00,114.16,114.18,113.97,114.03,207834.0,74.2142,74.2272,74.0907,74.1297,207834.0
2017-03-21 15:00:00,114.03,114.1,113.98,114.03,90912.0,74.1297,74.1752,74.0972,74.1297,90912.0
2017-03-21 15:10:00,114.04,114.09,113.93,114.01,100444.0,74.1362,74.1687,74.0647,74.1167,100444.0
2017-03-21 15:20:00,114.01,114.02,113.95,113.98,103219.0,74.1167,74.1232,74.0777,74.0972,103219.0
2017-03-21 15:30:00,113.98,113.99,113.68,113.7,158834.0,74.0972,74.1037,73.9022,73.9152,158834.0
2017-03-21 15:40:00,113.7,113.74,113.42,113.5,281109.0,73.9152,73.9412,73.7332,73.7852,281109.0
2017-03-21 15:50:00,113.5,113.74,113.19,113.49,522488.0,73.7852,73.9412,73.5836,73.7787,522488.0
2017-03-22 09:30:00,113.9,114.1,113.37,113.37,245875.0,74.0452,74.1752,73.7007,73.7007,245875.0
2017-03-22 09:40:00,113.36,113.51,112.99,113.0,135489.0,73.6942,73.7917,73.4536,73.4601,135489.0
2017-03-22 09:50:00,113.01,113.31,113.01,113.16,80348.0,73.4666,73.6617,73.4666,73.5641,80348.0
2017-03-22 10:00:00,113.18,113.24,113.01,113.16,219088.0,73.5771,73.6162,73.4666,73.5641,219088.0
2017-03-22 10:10:00,113.15,113.18,112.98,113.01,154975.0,73.5576,73.5771,73.4471,73.4666,154975.0
2017-03-22 10:20:00,113.03,113.15,112.99,113.11,102518.0,73.4796,73.5576,73.4536,73.5316,102518.0
2017-03-22 10:30:00,113.13,113.16,113.0,113.09,107831.0,73.5446,73.5641,73.4601,73.5186,107831.0
2017-03-22 10:40:00,113.12,113.2,113.03,113.09,68313.0,73.5381,73.5901,73.4796,73.5186,68313.0
2017-03-22 10:50:00,113.09,113.24,113.07,113.21,117407.0,73.5186,73.6162,73.5056,73.5967,117407.0
2017-03-22 11:00:00,113.2,113.21,113.06,113.07,67292.0,73.5901,73.5967,73.4991,73.5056,67292.0
2017-03-22 11:10:00,113.07,113.38,113.06,113.37,131276.0,73.5056,73.7072,73.4991,73.7007,131276.0
2017-03-22 11:20:00,113.38,113.49,113.37,113.42,70383.0,73.7072,73.7787,73.7007,73.7332,70383.0
2017-03-22 11:30:00,113.4,113.44,113.26,113.28,45032.0,73.7202,73.7462,73.6292,73.6422,45032.0
2017-03-22 11:40:00,113.29,113.4,113.25,113.31,46403.0,73.6487,73.7202,73.6227,73.6617,46403.0
2017-03-22 11:50:00,113.3,113.33,113.16,113.23,130451.0,73.6552,73.6747,73.5641,73.6097,130451.0
2017-03-22 12:00:00,113.23,113.28,113.19,113.21,94412.0,73.6097,73.6422,73.5836,73.5967,94412.0
2017-03-22 12:10:00,113.22,113.27,113.18,113.2,84290.0,73.6032,73.6357,73.5771,73.5901,84290.0
2017-03-22 12:20:00,113.21,113.22,113.06,113.13,51312.0,73.5967,73.6032,73.4991,73.5446,51312.0
2017-03-22 12:30:00,113.14,113.28,113.12,113.18,62977.0,73.5511,73.6422,73.5381,73.5771,62977.0
2017-03-22 12:40:00,113.18,113.24,113.05,113.14,56983.0,73.5771,73.6162,73.4926,73.5511,56983.0
2017-03-22 12:50:00,113.15,113.19,113.02,113.13,98741.0,73.5576,73.5836,73.4731,73.5446,98741.0
2017-03-22 13:00:00,113.15,113.24,112.99,113.19,65952.0,73.5576,73.6162,73.4536,73.5836,65952.0
2017-03-22 13:10:00,113.18,113.32,113.16,113.29,108269.0,73.5771,73.6682,73.5641,73.6487,108269.0
2017-03-22 13:20:00,113.29,113.3,113.19,113.26,119633.0,73.6487,73.6552,73.5836,73.6292,119633.0
2017-03-22 13:30:00,113.25,113.28,113.19,113.2,90742.0,73.6227,73.6422,73.5836,73.5901,90742.0
2017-03-22 13:40:00,113.2,113.21,113.06,113.18,103881.0,73.5901,73.5967,73.4991,73.5771,103881.0
2017-03-22 13:50:00,113.18,113.18,112.85,112.9,72708.0,73.5771,73.5771,73.3626,73.3951,72708.0
2017-03-22 14:00:00,112.89,113.07,112.89,112.99,56453.0,73.3886,73.5056,73.3886,73.4536,56453.0
2017-03-22 14:10:00,112.99,113.12,112.99,113.09,131731.0,73.4536,73.5381,73.4536,73.5186,131731.0
2017-03-22 14:20:00,113.1,113.11,112.97,112.97,56738.0,73.5251,73.5316,73.4406,73.4406,56738.0
2017-03-22 14:30:00,112.97,113.06,112.96,113.02,57824.0,73.4406,73.4991,73.4341,73.4731,57824.0
2017-03-22 14:40:00,113.01,113.1,112.98,113.09,95370.0,73.4666,73.5251,73.4471,73.5186,95370.0
2017-03-22 14:50:00,113.08,113.1,112.88,112.94,113729.0,73.5121,73.5251,73.3821,73.4211,113729.0
2017-03-22 15:00:00,112.94,113.06,112.91,113.02,92504.0,73.4211,73.4991,73.4016,73.4731,92504.0
2017-03-22 15:10:00,113.03,113.13,112.94,113.1,152791.0,73.4796,73.5446,73.4211,73.5251,152791.0
2017-03-22 15:20:00,113.09,113.21,113.07,113.2,145712.0,73.5186,73.5967,73.5056,73.5901,145712.0
2017-03-22 15:30:00,113.2,113.2,113.01,113.06,94454.0,73.5901,73.5901,73.4666,73.4991,94454.0
2017-03-22 15:40:00,113.07,113.16,113.0,113.15,142429.0,73.5056,73.5641,73.4601,73.5576,142429.0
2017-03-22 15:50:00,113.16,113.21,112.91,113.0,461263.0,73.5641,73.5967,73.4016,73.4601,461263.0
2017-03-23 09:30:00,112.82,113.81,112.82,113.51,234991.0,73.3431,73.9867,73.3431,73.7917,234991.0
2017-03-23 09:40:00,113.49,113.52,113.3,113.43,160316.0,73.7787,73.7982,73.6552,73.7397,160316.0
2017-03-23 09:50:00,113.43,113.54,113.28,113.49,80094.0,73.7397,73.8112,73.6422,73.7787,80094.0
2017-03-23 10:00:00,113.46,113.66,113.44,113.66,81304.0,73.7592,73.8892,73.7462,73.8892,81304.0
2017-03-23 10:10:00,113.65,113.7,113.51,113.54,72815.0,73.8827,73.9152,73.7917,73.8112,72815.0
2017-03-23 10:20:00,113.55,113.6,113.42,113.43,46394.0,73.8177,73.8502,73.7332,73.7397,46394.0
2017-03-23 10:30:00,113.43,113.45,113.24,113.3,46686.0,73.7397,73.7527,73.6162,73.6552,46686.0
2017-03-23 10:40:00,113.3,113.42,113.28,113.36,165357.0,73.6552,73.7332,73.6422,73.6942,165357.0
2017-03-23 10:50:00,113.36,113.55,113.35,113.47,109909.0,73.6942,73.8177,73.6877,73.7657,109909.0
2017-03-23 11:00:00,113.48,113.51,113.35,113.46,115319.0,73.7722,73.7917,73.6877,73.7592,115319.0
2017-03-23 11:10:00,113.48,113.52,113.45,113.47,92951.0,73.7722,73.7982,73.7527,73.7657,92951.0
2017-03-23 11:20:00,113.46,113.51,113.44,113.48,50542.0,73.7592,73.7917,73.7462,73.7722,50542.0
2017-03-23 11:30:00,113.5,113.5,113.42,113.43,28013.0,73.7852,73.7852,73.7332,73.7397,28013.0
2017-03-23 11:40:00,113.42,113.49,113.31,113.33,78773.0,73.7332,73.7787,73.6617,73.6747,78773.0
2017-03-23 11:50:00,113.34,113.36,113.2,113.25,136923.0,73.6812,73.6942,73.5901,73.6227,136923.0
2017-03-23 12:00:00,113.26,113.31,113.17,113.19,68226.0,73.6292,73.6617,73.5706,73.5836,68226.0
2017-03-23 12:10:00,113.19,113.21,113.07,113.09,125133.0,73.5836,73.5967,73.5056,73.5186,125133.0
2017-03-23 12:20:00,113.1,113.33,113.09,113.3,74390.0,73.5251,73.6747,73.5186,73.6552,74390.0
2017-03-23 12:30:00,113.28,113.35,113.26,113.33,47733.0,73.6422,73.6877,73.6292,73.6747,47733.0
2017-03-23 12:40:00,113.33,113.4,113.26,113.28,54869.0,73.6747,73.7202,73.6292,73.6422,54869.0
2017-03-23 12:50:00,113.28,113.37,113.28,113.34,52709.0,73.6422,73.7007,73.6422,73.6812,52709.0
2017-03-23 13:00:00,113.35,113.43,113.25,113.26,128065.0,73.6877,73.7397,73.6227,73.6292,128065.0
2017-03-23 13:10:00,113.25,113.32,113.09,113.13,47962.0,73.6227,73.6682,73.5186,73.5446,47962.0
2017-03-23 13:20:00,113.15,113.15,112.98,113.0,39660.0,73.5576,73.5576,73.4471,73.4601,39660.0
2017-03-23 13:30:00,113.01,113.1,112.99,113.04,58051.0,73.4666,73.5251,73.4536,73.4861,58051.0
2017-03-23 13:40:00,113.03,113.13,112.97,113.07,80619.0,73.4796,73.5446,73.4406,73.5056,80619.0
2017-03-23 13:50:00,113.07,113.08,112.99,113.05,88815.0,73.5056,73.5121,73.4536,73.4926,88815.0
2017-03-23 14:00:00,113.05,113.07,113.01,113.06,80867.0,73.4926,73.5056,73.4666,73.4991,80867.0
2017-03-23 14:10:00,113.05,113.17,113.05,113.15,50962.0,73.4926,73.5706,73.4926,73.5576,50962.0
2017-03-23 14:20:00,113.15,113.17,113.09,113.1,45104.0,73.5576,73.5706,73.5186,73.5251,45104.0
2017-03-23 14:30:00,113.09,113.1,113.01,113.03,34057.0,73.5186,73.5251,73.4666,73.4796,34057.0
2017-03-23 14:40:00,113.04,113.07,112.98,113.02,78074.0,73.4861,73.5056,73.4471,73.4731,78074.0
2017-03-23 14:50:00,113.01,113.02,112.95,112.96,69596.0,73.4666,73.4731,73.4276,73.4341,69596.0
2017-03-23 15:00:00,112.95,113.01,112.82,112.97,57925.0,73.4276,73.4666,73.3431,73.4406,57925.0
2017-03-23 15:10:00,112.96,112.99,112.86,112.89,58921.0,73.4341,73.4536,73.3691,73.3886,58921.0
2017-03-23 15:20:00,112.92,112.98,112.81,112.81,42919.0,73.4081,73.4471,73.3366,73.3366,42919.0
2017-03-23 15:30:00,112.84,112.87,112.68,112.84,81332.0,73.3561,73.3756,73.2521,73.3561,81332.0
2017-03-23 15:40:00,112.84,112.93,112.73,112.9,75326.0,73.3561,73.4146,73.2846,73.3951,75326.0
2017-03-23 15:50:00,112.89,113.03,112.83,112.95,236052.0,73.3886,73.4796,73.3496,73.4276,236052.0
2017-03-24 09:30:00,112.32,112.32,110.01,111.81,290181.0,73.0181,73.0181,71.5164,72.6865,290181.0
2017-03-24 09:40:00,111.81,111.91,111.69,111.76,203428.0,72.6865,72.7515,72.6085,72.654,203428.0
2017-03-24 09:50:00,111.76,111.9,111.66,111.73,108911.0,72.654,72.745,72.589,72.6345,108911.0
2017-03-24 10:00:00,111.73,111.86,111.56,111.59,270208.0,72.6345,72.719,72.524,72.5435,270208.0
2017-03-24 10:10:00,111.6,111.64,111.35,111.39,225854.0,72.55,72.576,72.3875,72.4135,225854.0
2017-03-24 10:20:00,111.4,111.41,111.11,111.23,230129.0,72.42,72.4265,72.2315,72.3095,230129.0
2017-03-24 10:30:00,111.23,111.54,111.16,111.5,158440.0,72.3095,72.511,72.264,72.485,158440.0
2017-03-24 10:40:00,111.48,111.72,111.48,111.72,213416.0,72.472,72.628,72.472,72.628,213416.0
2017-03-24 10:50:00,111.72,111.87,111.69,111.83,182492.0,72.628,72.7255,72.6085,72.6995,182492.0
2017-03-24 11:00:00,111.84,111.86,111.73,111.83,104041.0,72.706,72.719,72.6345,72.6995,104041.0
2017-03-24 11:10:00,111.83,112.09,111.78,112.09,90686.0,72.6995,72.8685,72.667,72.8685,90686.0
2017-03-24 11:20:00,112.12,112.13,111.93,111.98,66391.0,72.8881,72.8946,72.7645,72.797,66391.0
2017-03-24 11:30:00,111.99,112.13,111.94,112.09,53355.0,72.8035,72.8946,72.771,72.8685,53355.0
2017-03-24 11:40:00,112.06,112.15,112.0,112.03,53796.0,72.849,72.9076,72.81,72.8295,53796.0
2017-03-24 11:50:00,112.02,112.04,111.91,112.02,65792.0,72.823,72.836,72.7515,72.823,65792.0
2017-03-24 12:00:00,112.03,112.09,111.98,112.06,78984.0,72.8295,72.8685,72.797,72.849,78984.0
2017-03-24 12:10:00,112.06,112.08,111.87,111.94,81296.0,72.849,72.862,72.7255,72.771,81296.0
2017-03-24 12:20:00,111.92,112.03,111.81,112.02,97974.0,72.758,72.8295,72.6865,72.823,97974.0
2017-03-24 12:30:00,112.03,112.08,111.98,112.01,92099.0,72.8295,72.862,72.797,72.8165,92099.0
2017-03-24 12:40:00,112.0,112.04,111.98,111.99,88705.0,72.81,72.836,72.797,72.8035,88705.0
2017-03-24 12:50:00,111.99,112.04,111.91,112.0,55044.0,72.8035,72.836,72.7515,72.81,55044.0
2017-03-24 13:00:00,111.99,112.04,111.91,111.95,59376.0,72.8035,72.836,72.7515,72.7775,59376.0
2017-03-24 13:10:00,111.95,111.98,111.89,111.91,96069.0,72.7775,72.797,72.7385,72.7515,96069.0
2017-03-24 13:20:00,111.91,111.97,111.88,111.9,63291.0,72.7515,72.7905,72.732,72.745,63291.0
2017-03-24 13:30:00,111.9,111.98,111.86,111.91,53928.0,72.745,72.797,72.719,72.7515,53928.0
2017-03-24 13:40:00,111.91,111.97,111.88,111.93,63601.0,72.7515,72.7905,72.732,72.7645,63601.0
2017-03-24 13:50:00,111.93,111.93,111.78,111.79,65183.0,72.7645,72.7645,72.667,72.6735,65183.0
2017-03-24 14:00:00,111.79,111.86,111.74,111.77,102240.0,72.6735,72.719,72.641,72.6605,102240.0
2017-03-24 14:10:00,111.77,111.88,111.73,111.84,82707.0,72.6605,72.732,72.6345,72.706,82707.0
2017-03-24 14:20:00,111.83,111.96,111.8,111.96,108202.0,72.6995,72.784,72.68,72.784,108202.0
2017-03-24 14:30:00,111.98,112.02,111.95,112.0,82329.0,72.797,72.823,72.7775,72.81,82329.0
2017-03-24 14:40:00,111.99,112.01,111.92,111.93,265952.0,72.8035,72.8165,72.758,72.7645,265952.0
2017-03-24 14:50:00,111.92,111.96,111.77,111.81,79395.0,72.758,72.784,72.6605,72.6865,79395.0
2017-03-24 15:00:00,111.81,111.82,111.64,111.73,107305.0,72.6865,72.693,72.576,72.6345,107305.0
2017-03-24 15:10:00,111.73,111.74,111.53,111.55,73643.0,72.6345,72.641,72.5045,72.5175,73643.0
2017-03-24 15:20:00,111.56,111.67,111.56,111.63,123969.0,72.524,72.5955,72.524,72.5695,123969.0
2017-03-24 15:30:00,111.63,111.8,111.56,111.8,196019.0,72.5695,72.68,72.524,72.68,196019.0
2017-03-24 15:40:00,111.82,112.01,111.66,111.74,263883.0,72.693,72.8165,72.589,72.641,263883.0
2017-03-24 15:50:00,111.73,112.01,111.72,111.8,542700.0,72.6345,72.8165,72.628,72.68,542700.0
2017-03-27 09:30:00,111.23,111.56,110.8,111.49,258783.0,72.3095,72.524,72.0299,72.4785,258783.0
2017-03-27 09:40:00,111.47,111.93,111.45,111.79,122284.0,72.4655,72.7645,72.4525,72.6735,122284.0
2017-03-27 09:50:00,111.77,111.86,111.69,111.82,86169.0,72.6605,72.719,72.6085,72.693,86169.0
2017-03-27 10:00:00,111.82,111.83,111.59,111.6,83193.0,72.693,72.6995,72.5435,72.55,83193.0
2017-03-27 10:10:00,111.59,111.67,111.46,111.59,109697.0,72.5435,72.5955,72.459,72.5435,109697.0
2017-03-27 10:20:00,111.59,111.79,111.58,111.74,98754.0,72.5435,72.6735,72.537,72.641,98754.0
2017-03-27 10:30:00,111.75,111.94,111.74,111.93,83842.0,72.6475,72.771,72.641,72.7645,83842.0
2017-03-27 10:40:00,111.93,111.98,111.86,111.95,62267.0,72.7645,72.797,72.719,72.7775,62267.0
2017-03-27 10:50:00,111.95,112.04,111.95,112.0,126516.0,72.7775,72.836,72.7775,72.81,126516.0
2017-03-27 11:00:00,112.0,112.02,111.92,111.95,63455.0,72.81,72.823,72.758,72.7775,63455.0
2017-03-27 11:10:00,111.95,111.96,111.8,111.89,98823.0,72.7775,72.784,72.68,72.7385,98823.0
2017-03-27 11:20:00,111.9,112.03,111.86,112.03,74729.0,72.745,72.8295,72.719,72.8295,74729.0
2017-03-27 11:30:00,112.03,112.19,112.03,112.1,54258.0,72.8295,72.9336,72.8295,72.8751,54258.0
2017-03-27 11:40:00,112.1,112.15,112.04,112.06,68560.0,72.8751,72.9076,72.836,72.849,68560.0
2017-03-27 11:50:00,112.05,112.13,112.03,112.12,121984.0,72.8425,72.8946,72.8295,72.8881,121984.0
2017-03-27 12:00:00,112.13,112.35,112.1,112.25,124406.0,72.8946,73.0376,72.8751,72.9726,124406.0
2017-03-27 12:10:00,112.26,112.26,112.14,112.15,40947.0,72.9791,72.9791,72.9011,72.9076,40947.0
2017-03-27 12:20:00,112.16,112.22,112.1,112.16,54086.0,72.9141,72.9531,72.8751,72.9141,54086.0
2017-03-27 12:30:00,112.15,112.22,112.14,112.21,73489.0,72.9076,72.9531,72.9011,72.9466,73489.0
2017-03-27 12:40:00,112.2,112.22,112.16,112.2,56555.0,72.9401,72.9531,72.9141,72.9401,56555.0
2017-03-27 12:50:00,112.2,112.32,112.19,112.28,81368.0,72.9401,73.0181,72.9336,72.9921,81368.0
2017-03-27 13:00:00,112.28,112.36,112.28,112.3,33629.0,72.9921,73.0441,72.9921,73.0051,33629.0
2017-03-27 13:10:00,112.31,112.31,112.19,112.22,25692.0,73.0116,73.0116,72.9336,72.9531,25692.0
2017-03-27 13:20:00,112.21,112.31,112.2,112.31,26233.0,72.9466,73.0116,72.9401,73.0116,26233.0
2017-03-27 13:30:00,112.3,112.3,112.22,112.24,37258.0,73.0051,73.0051,72.9531,72.9661,37258.0
2017-03-27 13:40:00,112.24,112.31,112.24,112.28,53864.0,72.9661,73.0116,72.9661,72.9921,53864.0
2017-03-27 13:50:00,112.29,112.31,112.21,112.22,34086.0,72.9986,73.0116,72.9466,72.9531,34086.0
2017-03-27 14:00:00,112.22,112.28,112.2,112.24,60611.0,72.9531,72.9921,72.9401,72.9661,60611.0
2017-03-27 14:10:00,112.25,112.25,112.06,112.1,34346.0,72.9726,72.9726,72.849,72.8751,34346.0
2017-03-27 14:20:00,112.11,112.21,112.08,112.21,59197.0,72.8816,72.9466,72.862,72.9466,59197.0
2017-03-27 14:30:00,112.2,112.22,112.15,112.22,35733.0,72.9401,72.9531,72.9076,72.9531,35733.0
2017-03-27 14:40:00,112.21,112.36,112.13,112.34,93543.0,72.9466,73.0441,72.8946,73.0311,93543.0
2017-03-27 14:50:00,112.34,112.56,112.28,112.54,76332.0,73.0311,73.1741,72.9921,73.1611,76332.0
2017-03-27 15:00:00,112.54,112.57,112.43,112.43,62044.0,73.1611,73.1806,73.0896,73.0896,62044.0
2017-03-27 15:10:00,112.43,112.51,112.4,112.49,69680.0,73.0896,73.1416,73.0701,73.1286,69680.0
2017-03-27 15:20:00,112.49,112.52,112.37,112.47,136919.0,73.1286,73.1481,73.0506,73.1156,136919.0
2017-03-27 15:30:00,112.46,112.48,112.38,112.44,99239.0,73.1091,73.1221,73.0571,73.0961,99239.0
2017-03-27 15:40:00,112.44,112.52,112.29,112.34,180039.0,73.0961,73.1481,72.9986,73.0311,180039.0
2017-03-27 15:50:00,112.34,112.45,112.31,112.39,303269.0,73.0311,73.1026,73.0116,73.0636,303269.0
2017-03-28 09:30:00,112.14,112.16,111.59,112.07,158115.0,72.9011,72.9141,72.5435,72.8555,158115.0
2017-03-28 09:40:00,112.06,112.43,112.0,112.38,435876.0,72.849,73.0896,72.81,73.0571,435876.0
2017-03-28 09:50:00,112.37,112.48,112.36,112.39,106064.0,73.0506,73.1221,73.0441,73.0636,106064.0
2017-03-28 10:00:00,112.39,112.53,112.21,112.5,155363.0,73.0636,73.1546,72.9466,73.1351,155363.0
2017-03-28 10:10:00,112.48,112.5,112.31,112.43,89043.0,73.1221,73.1351,73.0116,73.0896,89043.0
2017-03-28 10:20:00,112.44,112.45,112.25,112.37,86687.0,73.0961,73.1026,72.9726,73.0506,86687.0
2017-03-28 10:30:00,112.38,112.47,112.32,112.46,76054.0,73.0571,73.1156,73.0181,73.1091,76054.0
2017-03-28 10:40:00,112.47,112.52,112.44,112.5,57301.0,73.1156,73.1481,73.0961,73.1351,57301.0
2017-03-28 10:50:00,112.49,112.5,112.43,112.45,69839.0,73.1286,73.1351,73.0896,73.1026,69839.0
2017-03-28 11:00:00,112.45,112.5,112.42,112.45,37764.0,73.1026,73.1351,73.0831,73.1026,37764.0
2017-03-28 11:10:00,112.45,112.48,112.38,112.42,45716.0,73.1026,73.1221,73.0571,73.0831,45716.0
2017-03-28 11:20:00,112.41,112.48,112.37,112.47,45518.0,73.0766,73.1221,73.0506,73.1156,45518.0
2017-03-28 11:30:00,112.46,112.51,112.4,112.4,47648.0,73.1091,73.1416,73.0701,73.0701,47648.0
2017-03-28 11:40:00,112.41,112.55,112.4,112.55,48477.0,73.0766,73.1676,73.0701,73.1676,48477.0
2017-03-28 11:50:00,112.54,112.66,112.49,112.63,132634.0,73.1611,73.2391,73.1286,73.2196,132634.0
2017-03-28 12:00:00,112.64,112.71,112.6,112.61,54499.0,73.2261,73.2716,73.2001,73.2066,54499.0
2017-03-28 12:10:00,112.61,112.63,112.52,112.53,61056.0,73.2066,73.2196,73.1481,73.1546,61056.0
2017-03-28 12:20:00,112.53,112.53,112.28,112.35,200895.0,73.1546,73.1546,72.9921,73.0376,200895.0
2017-03-28 12:30:00,112.36,112.42,112.33,112.42,78673.0,73.0441,73.0831,73.0246,73.0831,78673.0
2017-03-28 12:40:00,112.41,112.42,112.34,112.34,29533.0,73.0766,73.0831,73.0311,73.0311,29533.0
2017-03-28 12:50:00,112.35,112.41,112.34,112.4,25634.0,73.0376,73.0766,73.0311,73.0701,25634.0
2017-03-28 13:00:00,112.39,112.42,112.36,112.41,36340.0,73.0636,73.0831,73.0441,73.0766,36340.0
2017-03-28 13:10:00,112.42,112.57,112.4,112.47,74292.0,73.0831,73.1806,73.0701,73.1156,74292.0
2017-03-28 13:20:00,112.47,112.52,112.45,112.48,37663.0,73.1156,73.1481,73.1026,73.1221,37663.0
2017-03-28 13:30:00,112.49,112.52,112.45,112.49,18055.0,73.1286,73.1481,73.1026,73.1286,18055.0
2017-03-28 13:40:00,112.48,112.55,112.45,112.52,64046.0,73.1221,73.1676,73.1026,73.1481,64046.0
2017-03-28 13:50:00,112.51,112.58,112.49,112.55,72513.0,73.1416,73.1871,73.1286,73.1676,72513.0
2017-03-28 14:00:00,112.55,112.64,112.55,112.61,40816.0,73.1676,73.2261,73.1676,73.2066,40816.0
2017-03-28 14:10:00,112.6,112.73,112.58,112.68,81209.0,73.2001,73.2846,73.1871,73.2521,81209.0
2017-03-28 14:20:00,112.68,112.76,112.67,112.72,48229.0,73.2521,73.3041,73.2456,73.2781,48229.0
2017-03-28 14:30:00,112.72,112.77,112.69,112.71,52352.0,73.2781,73.3106,73.2586,73.2716,52352.0
2017-03-28 14:40:00,112.71,112.82,112.68,112.75,64129.0,73.2716,73.3431,73.2521,73.2976,64129.0
2017-03-28 14:50:00,112.75,112.79,112.74,112.76,21735.0,73.2976,73.3236,73.2911,73.3041,21735.0
2017-03-28 15:00:00,112.75,112.83,112.73,112.77,36157.0,73.2976,73.3496,73.2846,73.3106,36157.0
2017-03-28 15:10:00,112.75,112.81,112.73,112.75,47133.0,73.2976,73.3366,73.2846,73.2976,47133.0
2017-03-28 15:20:00,112.74,112.76,112.72,112.75,48613.0,73.2911,73.3041,73.2781,73.2976,48613.0
2017-03-28 15:30:00,112.75,112.79,112.73,112.76,60722.0,73.2976,73.3236,73.2846,73.3041,60722.0
2017-03-28 15:40:00,112.77,112.79,112.68,112.7,112685.0,73.3106,73.3236,73.2521,73.2651,112685.0
2017-03-28 15:50:00,112.7,112.95,112.63,112.79,241695.0,73.2651,73.4276,73.2196,73.3236,241695.0
2017-03-29 09:30:00,112.74,113.04,112.47,112.88,197951.0,73.2911,73.4861,73.1156,73.3821,197951.0
2017-03-29 09:40:00,112.88,113.06,112.83,112.96,154344.0,73.3821,73.4991,73.3496,73.4341,154344.0
2017-03-29 09:50:00,112.96,113.1,112.77,113.05,146020.0,73.4341,73.5251,73.3106,73.4926,146020.0
2017-03-29 10:00:00,113.06,113.12,112.98,112.99,99337.0,73.4991,73.5381,73.4471,73.4536,99337.0
2017-03-29 10:10:00,112.99,113.03,112.92,113.0,88022.0,73.4536,73.4796,73.4081,73.4601,88022.0
2017-03-29 10:20:00,113.0,113.03,112.93,112.96,54636.0,73.4601,73.4796,73.4146,73.4341,54636.0
2017-03-29 10:30:00,112.97,113.05,112.93,113.01,73935.0,73.4406,73.4926,73.4146,73.4666,73935.0
2017-03-29 10:40:00,113.02,113.03,112.97,112.99,80536.0,73.4731,73.4796,73.4406,73.4536,80536.0
2017-03-29 10:50:00,112.99,113.06,112.98,113.04,67756.0,73.4536,73.4991,73.4471,73.4861,67756.0
2017-03-29 11:00:00,113.03,113.07,112.99,113.0,78617.0,73.4796,73.5056,73.4536,73.4601,78617.0
2017-03-29 11:10:00,113.02,113.06,112.99,113.0,47134.0,73.4731,73.4991,73.4536,73.4601,47134.0
2017-03-29 11:20:00,113.01,113.01,112.9,112.99,63378.0,73.4666,73.4666,73.3951,73.4536,63378.0
2017-03-29 11:30:00,113.0,113.01,112.81,112.82,49662.0,73.4601,73.4666,73.3366,73.3431,49662.0
2017-03-29 11:40:00,112.81,112.94,112.79,112.93,46785.0,73.3366,73.4211,73.3236,73.4146,46785.0
2017-03-29 11:50:00,112.93,113.02,112.91,113.0,98451.0,73.4146,73.4731,73.4016,73.4601,98451.0
2017-03-29 12:00:00,112.99,113.15,112.99,113.14,60370.0,73.4536,73.5576,73.4536,73.5511,60370.0
2017-03-29 12:10:00,113.14,113.2,113.13,113.16,56404.0,73.5511,73.5901,73.5446,73.5641,56404.0
2017-03-29 12:20:00,113.16,113.21,113.13,113.2,30072.0,73.5641,73.5967,73.5446,73.5901,30072.0
2017-03-29 12:30:00,113.2,113.2,113.15,113.18,31477.0,73.5901,73.5901,73.5576,73.5771,31477.0
2017-03-29 12:40:00,113.18,113.22,113.15,113.16,36198.0,73.5771,73.6032,73.5576,73.5641,36198.0
2017-03-29 12:50:00,113.17,113.2,113.13,113.15,66039.0,73.5706,73.5901,73.5446,73.5576,66039.0
2017-03-29 13:00:00,113.14,113.21,113.14,113.2,40233.0,73.5511,73.5967,73.5511,73.5901,40233.0
2017-03-29 13:10:00,113.2,113.26,113.19,113.26,41517.0,73.5901,73.6292,73.5836,73.6292,41517.0
2017-03-29 13:20:00,113.26,113.3,113.22,113.23,27921.0,73.6292,73.6552,73.6032,73.6097,27921.0
2017-03-29 13:30:00,113.23,113.29,113.2,113.26,30485.0,73.6097,73.6487,73.5901,73.6292,30485.0
2017-03-29 13:40:00,113.27,113.27,113.21,113.25,33152.0,73.6357,73.6357,73.5967,73.6227,33152.0
2017-03-29 13:50:00,113.25,113.29,113.21,113.24,60506.0,73.6227,73.6487,73.5967,73.6162,60506.0
2017-03-29 14:00:00,113.24,113.31,113.2,113.29,81105.0,73.6162,73.6617,73.5901,73.6487,81105.0
2017-03-29 14:10:00,113.29,113.37,113.26,113.3,60611.0,73.6487,73.7007,73.6292,73.6552,60611.0
2017-03-29 14:20:00,113.31,113.39,113.3,113.37,43747.0,73.6617,73.7137,73.6552,73.7007,43747.0
2017-03-29 14:30:00,113.37,113.43,113.32,113.4,53972.0,73.7007,73.7397,73.6682,73.7202,53972.0
2017-03-29 14:40:00,113.41,113.5,113.4,113.46,82853.0,73.7267,73.7852,73.7202,73.7592,82853.0
2017-03-29 14:50:00,113.47,113.5,113.44,113.45,36089.0,73.7657,73.7852,73.7462,73.7527,36089.0
2017-03-29 15:00:00,113.45,113.53,113.45,113.52,67349.0,73.7527,73.8047,73.7527,73.7982,67349.0
2017-03-29 15:10:00,113.52,113.53,113.4,113.44,57977.0,73.7982,73.8047,73.7202,73.7462,57977.0
2017-03-29 15:20:00,113.43,113.48,113.4,113.47,61022.0,73.7397,73.7722,73.7202,73.7657,61022.0
2017-03-29 15:30:00,113.46,113.47,113.41,113.42,56160.0,73.7592,73.7657,73.7267,73.7332,56160.0
2017-03-29 15:40:00,113.42,113.42,113.3,113.3,84197.0,73.7332,73.7332,73.6552,73.6552,84197.0
2017-03-29 15:50:00,113.31,113.45,113.29,113.42,304465.0,73.6617,73.7527,73.6487,73.7332,304465.0
2017-03-30 09:30:00,113.16,113.45,112.87,113.34,155572.0,73.5641,73.7527,73.3756,73.6812,155572.0
2017-03-30 09:40:00,113.34,113.57,113.27,113.53,87591.0,73.6812,73.8307,73.6357,73.8047,87591.0
2017-03-30 09:50:00,113.55,113.62,113.5,113.52,122454.0,73.8177,73.8632,73.7852,73.7982,122454.0
2017-03-30 10:00:00,113.52,113.63,113.5,113.63,82376.0,73.7982,73.8697,73.7852,73.8697,82376.0
2017-03-30 10:10:00,113.62,113.69,113.57,113.68,83872.0,73.8632,73.9087,73.8307,73.9022,83872.0
2017-03-30 10:20:00,113.68,113.74,113.65,113.71,75029.0,73.9022,73.9412,73.8827,73.9217,75029.0
2017-03-30 10:30:00,113.7,113.81,113.67,113.81,53924.0,73.9152,73.9867,73.8957,73.9867,53924.0
2017-03-30 10:40:00,113.8,113.82,113.75,113.81,131030.0,73.9802,73.9932,73.9477,73.9867,131030.0
2017-03-30 10:50:00,113.81,113.9,113.8,113.86,58394.0,73.9867,74.0452,73.9802,74.0192,58394.0
2017-03-30 11:00:00,113.86,114.06,113.86,114.0,122148.0,74.0192,74.1492,74.0192,74.1102,122148.0
2017-03-30 11:10:00,114.0,114.06,113.84,113.84,104628.0,74.1102,74.1492,74.0062,74.0062,104628.0
2017-03-30 11:20:00,113.85,113.94,113.84,113.91,31833.0,74.0127,74.0712,74.0062,74.0517,31833.0
2017-03-30 11:30:00,113.91,113.93,113.84,113.92,44826.0,74.0517,74.0647,74.0062,74.0582,44826.0
2017-03-30 11:40:00,113.92,113.93,113.83,113.86,49537.0,74.0582,74.0647,73.9997,74.0192,49537.0
2017-03-30 11:50:00,113.85,113.97,113.85,113.91,39417.0,74.0127,74.0907,74.0127,74.0517,39417.0
2017-03-30 12:00:00,113.91,113.92,113.82,113.88,48101.0,74.0517,74.0582,73.9932,74.0322,48101.0
2017-03-30 12:10:00,113.87,113.87,113.76,113.84,27316.0,74.0257,74.0257,73.9542,74.0062,27316.0
2017-03-30 12:20:00,113.84,113.86,113.75,113.75,51478.0,74.0062,74.0192,73.9477,73.9477,51478.0
2017-03-30 12:30:00,113.73,113.77,113.69,113.71,37345.0,73.9347,73.9607,73.9087,73.9217,37345.0
2017-03-30 12:40:00,113.7,113.73,113.68,113.7,36363.0,73.9152,73.9347,73.9022,73.9152,36363.0
2017-03-30 12:50:00,113.69,113.69,113.6,113.66,38907.0,73.9087,73.9087,73.8502,73.8892,38907.0
2017-03-30 13:00:00,113.66,113.66,113.55,113.58,32513.0,73.8892,73.8892,73.8177,73.8372,32513.0
2017-03-30 13:10:00,113.57,113.66,113.57,113.6,67347.0,73.8307,73.8892,73.8307,73.8502,67347.0
2017-03-30 13:20:00,113.6,113.65,113.58,113.65,33523.0,73.8502,73.8827,73.8372,73.8827,33523.0
2017-03-30 13:30:00,113.65,113.67,113.61,113.63,26040.0,73.8827,73.8957,73.8567,73.8697,26040.0
2017-03-30 13:40:00,113.63,113.71,113.6,113.69,26060.0,73.8697,73.9217,73.8502,73.9087,26060.0
2017-03-30 13:50:00,113.69,113.69,113.6,113.6,28397.0,73.9087,73.9087,73.8502,73.8502,28397.0
2017-03-30 14:00:00,113.6,113.68,113.57,113.67,38365.0,73.8502,73.9022,73.8307,73.8957,38365.0
2017-03-30 14:10:00,113.67,113.7,113.62,113.67,31693.0,73.8957,73.9152,73.8632,73.8957,31693.0
2017-03-30 14:20:00,113.67,113.67,113.57,113.63,41650.0,73.8957,73.8957,73.8307,73.8697,41650.0
2017-03-30 14:30:00,113.62,113.63,113.57,113.6,28893.0,73.8632,73.8697,73.8307,73.8502,28893.0
2017-03-30 14:40:00,113.6,113.6,113.52,113.58,29560.0,73.8502,73.8502,73.7982,73.8372,29560.0
2017-03-30 14:50:00,113.58,113.62,113.55,113.59,33011.0,73.8372,73.8632,73.8177,73.8437,33011.0
2017-03-30 15:00:00,113.6,113.64,113.58,113.59,29634.0,73.8502,73.8762,73.8372,73.8437,29634.0
2017-03-30 15:10:00,113.59,113.6,113.55,113.57,34675.0,73.8437,73.8502,73.8177,73.8307,34675.0
2017-03-30 15:20:00,113.57,113.6,113.53,113.56,32062.0,73.8307,73.8502,73.8047,73.8242,32062.0
2017-03-30 15:30:00,113.57,113.6,113.55,113.57,103417.0,73.8307,73.8502,73.8177,73.8307,103417.0
2017-03-30 15:40:00,113.56,113.59,113.54,113.55,56842.0,73.8242,73.8437,73.8112,73.8177,56842.0
2017-03-30 15:50:00,113.56,113.62,113.47,113.51,251093.0,73.8242,73.8632,73.7657,73.7917,251093.0
2017-03-31 09:30:00,113.54,113.72,113.05,113.44,53889.0,73.8112,73.9282,73.4926,73.7462,53889.0
2017-03-31 09:40:00,113.42,113.48,113.28,113.46,48573.0,73.7332,73.7722,73.6422,73.7592,48573.0
2017-03-31 09:50:00,113.5,113.54,113.38,113.43,34571.0,73.7852,73.8112,73.7072,73.7397,34571.0
2017-03-31 10:00:00,113.42,113.54,113.36,113.49,75214.0,73.7332,73.8112,73.6942,73.7787,75214.0
2017-03-31 10:10:00,113.48,113.51,113.37,113.4,104466.0,73.7722,73.7917,73.7007,73.7202,104466.0
2017-03-31 10:20:00,113.41,113.45,113.36,113.41,53066.0,73.7267,73.7527,73.6942,73.7267,53066.0
2017-03-31 10:30:00,113.41,113.44,113.38,113.43,55806.0,73.7267,73.7462,73.7072,73.7397,55806.0
2017-03-31 10:40:00,113.44,113.48,113.38,113.41,38949.0,73.7462,73.7722,73.7072,73.7267,38949.0
2017-03-31 10:50:00,113.42,113.45,113.35,113.41,35915.0,73.7332,73.7527,73.6877,73.7267,35915.0
2017-03-31 11:00:00,113.41,113.53,113.41,113.52,51644.0,73.7267,73.8047,73.7267,73.7982,51644.0
2017-03-31 11:10:00,113.51,113.59,113.47,113.49,92979.0,73.7917,73.8437,73.7657,73.7787,92979.0
2017-03-31 11:20:00,113.48,113.49,113.38,113.4,32667.0,73.7722,73.7787,73.7072,73.7202,32667.0
2017-03-31 11:30:00,113.4,113.42,113.22,113.23,43827.0,73.7202,73.7332,73.6032,73.6097,43827.0
2017-03-31 11:40:00,113.24,113.3,113.23,113.3,37145.0,73.6162,73.6552,73.6097,73.6552,37145.0
2017-03-31 11:50:00,113.3,113.32,113.27,113.32,26197.0,73.6552,73.6682,73.6357,73.6682,26197.0
2017-03-31 12:00:00,113.33,113.33,113.24,113.3,32872.0,73.6747,73.6747,73.6162,73.6552,32872.0
2017-03-31 12:10:00,113.3,113.49,113.29,113.49,27915.0,73.6552,73.7787,73.6487,73.7787,27915.0
2017-03-31 12:20:00,113.49,113.57,113.48,113.54,39140.0,73.7787,73.8307,73.7722,73.8112,39140.0
2017-03-31 12:30:00,113.54,113.58,113.53,113.57,38557.0,73.8112,73.8372,73.8047,73.8307,38557.0
2017-03-31 12:40:00,113.57,113.58,113.55,113.58,24546.0,73.8307,73.8372,73.8177,73.8372,24546.0
2017-03-31 12:50:00,113.59,113.62,113.56,113.56,26754.0,73.8437,73.8632,73.8242,73.8242,26754.0
2017-03-31 13:00:00,113.57,113.58,113.54,113.56,23285.0,73.8307,73.8372,73.8112,73.8242,23285.0
2017-03-31 13:10:00,113.58,113.58,113.48,113.51,31541.0,73.8372,73.8372,73.7722,73.7917,31541.0
2017-03-31 13:20:00,113.51,113.57,113.49,113.56,28042.0,73.7917,73.8307,73.7787,73.8242,28042.0
2017-03-31 13:30:00,113.58,113.64,113.56,113.57,27601.0,73.8372,73.8762,73.8242,73.8307,27601.0
2017-03-31 13:40:00,113.57,113.59,113.55,113.58,24403.0,73.8307,73.8437,73.8177,73.8372,24403.0
2017-03-31 13:50:00,113.57,113.59,113.52,113.53,27134.0,73.8307,73.8437,73.7982,73.8047,27134.0
2017-03-31 14:00:00,113.54,113.54,113.37,113.38,53261.0,73.8112,73.8112,73.7007,73.7072,53261.0
2017-03-31 14:10:00,113.38,113.42,113.29,113.4,31257.0,73.7072,73.7332,73.6487,73.7202,31257.0
2017-03-31 14:20:00,113.4,113.44,113.36,113.4,33271.0,73.7202,73.7462,73.6942,73.7202,33271.0
2017-03-31 14:30:00,113.41,113.46,113.38,113.38,46193.0,73.7267,73.7592,73.7072,73.7072,46193.0
2017-03-31 14:40:00,113.38,113.39,113.24,113.26,64228.0,73.7072,73.7137,73.6162,73.6292,64228.0
2017-03-31 14:50:00,113.26,113.26,113.16,113.24,49510.0,73.6292,73.6292,73.5641,73.6162,49510.0
2017-03-31 15:00:00,113.24,113.34,113.2,113.23,56640.0,73.6162,73.6812,73.5901,73.6097,56640.0
2017-03-31 15:10:00,113.23,113.24,113.11,113.18,71192.0,73.6097,73.6162,73.5316,73.5771,71192.0
2017-03-31 15:20:00,113.17,113.23,113.16,113.16,43540.0,73.5706,73.6097,73.5641,73.5641,43540.0
2017-03-31 15:30:00,113.17,113.39,113.16,113.37,76703.0,73.5706,73.7137,73.5641,73.7007,76703.0
2017-03-31 15:40:00,113.37,113.42,113.18,113.21,110870.0,73.7007,73.7332,73.5771,73.5967,110870.0
2017-03-31 15:50:00,113.21,113.3,112.87,112.91,497500.0,73.5967,73.6552,73.3756,73.4016,497500.0
2017-04-03 09:30:00,112.91,113.4,112.78,112.88,124724.0,73.4016,73.7202,73.3171,73.3821,124724.0
2017-04-03 09:40:00,112.86,112.98,112.67,112.89,60690.0,73.3691,73.4471,73.2456,73.3886,60690.0
2017-04-03 09:50:00,112.89,113.14,112.83,113.06,78965.0,73.3886,73.5511,73.3496,73.4991,78965.0
2017-04-03 10:00:00,113.08,113.21,112.97,112.97,68008.0,73.5121,73.5967,73.4406,73.4406,68008.0
2017-04-03 10:10:00,112.95,113.08,112.83,113.02,67721.0,73.4276,73.5121,73.3496,73.4731,67721.0
2017-04-03 10:20:00,113.02,113.07,112.85,112.97,40132.0,73.4731,73.5056,73.3626,73.4406,40132.0
2017-04-03 10:30:00,113.0,113.16,112.98,113.08,89639.0,73.4601,73.5641,73.4471,73.5121,89639.0
2017-04-03 10:40:00,113.09,113.11,112.98,112.99,50387.0,73.5186,73.5316,73.4471,73.4536,50387.0
2017-04-03 10:50:00,112.98,113.0,112.8,112.88,58941.0,73.4471,73.4601,73.3301,73.3821,58941.0
2017-04-03 11:00:00,112.9,112.96,112.79,112.87,83545.0,73.3951,73.4341,73.3236,73.3756,83545.0
2017-04-03 11:10:00,112.86,112.94,112.82,112.87,76662.0,73.3691,73.4211,73.3431,73.3756,76662.0
2017-04-03 11:20:00,112.86,112.99,112.84,112.95,68437.0,73.3691,73.4536,73.3561,73.4276,68437.0
2017-04-03 11:30:00,112.96,113.01,112.7,112.71,58763.0,73.4341,73.4666,73.2651,73.2716,58763.0
2017-04-03 11:40:00,112.72,112.88,112.71,112.8,46455.0,73.2781,73.3821,73.2716,73.3301,46455.0
2017-04-03 11:50:00,112.8,112.82,112.69,112.73,44608.0,73.3301,73.3431,73.2586,73.2846,44608.0
2017-04-03 12:00:00,112.73,112.73,112.6,112.7,37044.0,73.2846,73.2846,73.2001,73.2651,37044.0
2017-04-03 12:10:00,112.7,112.71,112.58,112.59,50511.0,73.2651,73.2716,73.1871,73.1936,50511.0
2017-04-03 12:20:00,112.59,112.64,112.56,112.57,30859.0,73.1936,73.2261,73.1741,73.1806,30859.0
2017-04-03 12:30:00,112.56,112.62,112.55,112.55,55934.0,73.1741,73.2131,73.1676,73.1676,55934.0
2017-04-03 12:40:00,112.56,112.68,112.55,112.68,28424.0,73.1741,73.2521,73.1676,73.2521,28424.0
2017-04-03 12:50:00,112.67,112.7,112.59,112.69,29574.0,73.2456,73.2651,73.1936,73.2586,29574.0
2017-04-03 13:00:00,112.7,112.72,112.63,112.64,23382.0,73.2651,73.2781,73.2196,73.2261,23382.0
2017-04-03 13:10:00,112.65,112.71,112.56,112.58,26618.0,73.2326,73.2716,73.1741,73.1871,26618.0
2017-04-03 13:20:00,112.59,112.61,112.55,112.61,17226.0,73.1936,73.2066,73.1676,73.2066,17226.0
2017-04-03 13:30:00,112.6,112.64,112.55,112.63,38386.0,73.2001,73.2261,73.1676,73.2196,38386.0
2017-04-03 13:40:00,112.64,112.72,112.6,112.69,49035.0,73.2261,73.2781,73.2001,73.2586,49035.0
2017-04-03 13:50:00,112.7,112.71,112.61,112.63,24158.0,73.2651,73.2716,73.2066,73.2196,24158.0
2017-04-03 14:00:00,112.64,112.71,112.63,112.7,44347.0,73.2261,73.2716,73.2196,73.2651,44347.0
2017-04-03 14:10:00,112.71,112.77,112.67,112.73,29387.0,73.2716,73.3106,73.2456,73.2846,29387.0
2017-04-03 14:20:00,112.73,112.84,112.71,112.82,146332.0,73.2846,73.3561,73.2716,73.3431,146332.0
2017-04-03 14:30:00,112.82,112.84,112.75,112.77,29054.0,73.3431,73.3561,73.2976,73.3106,29054.0
2017-04-03 14:40:00,112.78,112.9,112.77,112.79,44131.0,73.3171,73.3951,73.3106,73.3236,44131.0
2017-04-03 14:50:00,112.78,112.82,112.72,112.79,62214.0,73.3171,73.3431,73.2781,73.3236,62214.0
2017-04-03 15:00:00,112.8,112.85,112.78,112.84,78315.0,73.3301,73.3626,73.3171,73.3561,78315.0
2017-04-03 15:10:00,112.83,112.92,112.83,112.89,68911.0,73.3496,73.4081,73.3496,73.3886,68911.0
2017-04-03 15:20:00,112.9,113.06,112.9,112.95,53338.0,73.3951,73.4991,73.3951,73.4276,53338.0
2017-04-03 15:30:00,112.95,112.98,112.85,112.92,89498.0,73.4276,73.4471,73.3626,73.4081,89498.0
2017-04-03 15:40:00,112.92,113.01,112.91,112.97,145904.0,73.4081,73.4666,73.4016,73.4406,145904.0
2017-04-03 15:50:00,112.98,113.0,112.86,112.92,227853.0,73.4471,73.4601,73.3691,73.4081,227853.0
2017-04-04 09:30:00,113.17,113.4,113.04,113.36,75970.0,73.5706,73.7202,73.4861,73.6942,75970.0
2017-04-04 09:40:00,113.35,113.37,113.24,113.28,47767.0,73.6877,73.7007,73.6162,73.6422,47767.0
2017-04-04 09:50:00,113.29,113.42,113.26,113.38,67426.0,73.6487,73.7332,73.6292,73.7072,67426.0
2017-04-04 10:00:00,113.38,113.42,113.25,113.29,53655.0,73.7072,73.7332,73.6227,73.6487,53655.0
2017-04-04 10:10:00,113.29,113.4,113.24,113.38,49515.0,73.6487,73.7202,73.6162,73.7072,49515.0
2017-04-04 10:20:00,113.38,113.48,113.35,113.48,51024.0,73.7072,73.7722,73.6877,73.7722,51024.0
2017-04-04 10:30:00,113.48,113.48,113.35,113.39,76110.0,73.7722,73.7722,73.6877,73.7137,76110.0
2017-04-04 10:40:00,113.39,113.42,113.25,113.26,65372.0,73.7137,73.7332,73.6227,73.6292,65372.0
2017-04-04 10:50:00,113.26,113.48,113.25,113.41,112105.0,73.6292,73.7722,73.6227,73.7267,112105.0
2017-04-04 11:00:00,113.41,113.46,113.32,113.35,80956.0,73.7267,73.7592,73.6682,73.6877,80956.0
2017-04-04 11:10:00,113.35,113.37,113.18,113.26,211628.0,73.6877,73.7007,73.5771,73.6292,211628.0
2017-04-04 11:20:00,113.25,113.35,113.22,113.3,178032.0,73.6227,73.6877,73.6032,73.6552,178032.0
2017-04-04 11:30:00,113.29,113.41,113.29,113.38,70491.0,73.6487,73.7267,73.6487,73.7072,70491.0
2017-04-04 11:40:00,113.38,113.41,113.24,113.31,1297806.0,73.7072,73.7267,73.6162,73.6617,1297806.0
2017-04-04 11:50:00,113.31,113.38,113.15,113.15,347803.0,73.6617,73.7072,73.5576,73.5576,347803.0
2017-04-04 12:00:00,113.15,113.19,113.1,113.17,31019.0,73.5576,73.5836,73.5251,73.5706,31019.0
2017-04-04 12:10:00,113.17,113.2,113.15,113.17,44234.0,73.5706,73.5901,73.5576,73.5706,44234.0
2017-04-04 12:20:00,113.16,113.21,113.12,113.18,37602.0,73.5641,73.5967,73.5381,73.5771,37602.0
2017-04-04 12:30:00,113.18,113.18,113.06,113.12,63203.0,73.5771,73.5771,73.4991,73.5381,63203.0
2017-04-04 12:40:00,113.12,113.21,113.09,113.19,38480.0,73.5381,73.5967,73.5186,73.5836,38480.0
2017-04-04 12:50:00,113.19,113.25,113.1,113.22,1530132.0,73.5836,73.6227,73.5251,73.6032,1530132.0
2017-04-04 13:00:00,113.22,113.34,113.13,113.34,49187.0,73.6032,73.6812,73.5446,73.6812,49187.0
2017-04-04 13:10:00,113.35,113.45,113.33,113.44,23547.0,73.6877,73.7527,73.6747,73.7462,23547.0
2017-04-04 13:20:00,113.44,113.47,113.25,113.3,56317.0,73.7462,73.7657,73.6227,73.6552,56317.0
2017-04-04 13:30:00,113.31,113.35,113.24,113.31,36257.0,73.6617,73.6877,73.6162,73.6617,36257.0
2017-04-04 13:40:00,113.3,113.43,113.3,113.42,23894.0,73.6552,73.7397,73.6552,73.7332,23894.0
2017-04-04 13:50:00,113.41,113.47,113.4,113.44,89044.0,73.7267,73.7657,73.7202,73.7462,89044.0
2017-04-04 14:00:00,113.44,113.46,113.32,113.34,65063.0,73.7462,73.7592,73.6682,73.6812,65063.0
2017-04-04 14:10:00,113.35,113.46,113.33,113.45,68493.0,73.6877,73.7592,73.6747,73.7527,68493.0
2017-04-04 14:20:00,113.45,113.46,113.41,113.45,59022.0,73.7527,73.7592,73.7267,73.7527,59022.0
2017-04-04 14:30:00,113.45,113.61,113.44,113.6,39960.0,73.7527,73.8567,73.7462,73.8502,39960.0
2017-04-04 14:40:00,113.61,113.67,113.53,113.55,74994.0,73.8567,73.8957,73.8047,73.8177,74994.0
2017-04-04 14:50:00,113.53,113.6,113.5,113.52,43843.0,73.8047,73.8502,73.7852,73.7982,43843.0
2017-04-04 15:00:00,113.51,113.58,113.49,113.52,72245.0,73.7917,73.8372,73.7787,73.7982,72245.0
2017-04-04 15:10:00,113.53,113.55,113.44,113.45,55764.0,73.8047,73.8177,73.7462,73.7527,55764.0
2017-04-04 15:20:00,113.45,113.45,113.37,113.4,40982.0,73.7527,73.7527,73.7007,73.7202,40982.0
2017-04-04 15:30:00,113.4,113.5,113.4,113.47,89817.0,73.7202,73.7852,73.7202,73.7657,89817.0
2017-04-04 15:40:00,113.46,113.61,113.45,113.55,136238.0,73.7592,73.8567,73.7527,73.8177,136238.0
2017-04-04 15:50:00,113.55,113.62,113.45,113.46,289963.0,73.8177,73.8632,73.7527,73.7592,289963.0
2017-04-05 09:30:00,113.5,113.62,113.22,113.44,156787.0,73.7852,73.8632,73.6032,73.7462,156787.0
2017-04-05 09:40:00,113.44,113.53,113.37,113.44,128115.0,73.7462,73.8047,73.7007,73.7462,128115.0
2017-04-05 09:50:00,113.44,113.58,113.23,113.48,174630.0,73.7462,73.8372,73.6097,73.7722,174630.0
2017-04-05 10:00:00,113.45,113.88,113.39,113.82,137278.0,73.7527,74.0322,73.7137,73.9932,137278.0
2017-04-05 10:10:00,113.83,114.0,113.79,114.0,84600.0,73.9997,74.1102,73.9737,74.1102,84600.0
2017-04-05 10:20:00,114.0,114.06,113.85,113.85,184904.0,74.1102,74.1492,74.0127,74.0127,184904.0
2017-04-05 10:30:00,113.85,113.96,113.83,113.87,52938.0,74.0127,74.0842,73.9997,74.0257,52938.0
2017-04-05 10:40:00,113.86,113.94,113.8,113.86,35386.0,74.0192,74.0712,73.9802,74.0192,35386.0
2017-04-05 10:50:00,113.88,114.02,113.88,113.91,44525.0,74.0322,74.1232,74.0322,74.0517,44525.0
2017-04-05 11:00:00,113.9,113.98,113.89,113.95,59475.0,74.0452,74.0972,74.0387,74.0777,59475.0
2017-04-05 11:10:00,113.94,114.03,113.94,113.99,116268.0,74.0712,74.1297,74.0712,74.1037,116268.0
2017-04-05 11:20:00,113.99,114.04,113.94,113.97,125435.0,74.1037,74.1362,74.0712,74.0907,125435.0
2017-04-05 11:30:00,113.97,114.06,113.8,113.85,101712.0,74.0907,74.1492,73.9802,74.0127,101712.0
2017-04-05 11:40:00,113.86,113.95,113.85,113.91,44111.0,74.0192,74.0777,74.0127,74.0517,44111.0
2017-04-05 11:50:00,113.91,113.98,113.85,113.89,29143.0,74.0517,74.0972,74.0127,74.0387,29143.0
2017-04-05 12:00:00,113.89,113.93,113.77,113.78,47286.0,74.0387,74.0647,73.9607,73.9672,47286.0
2017-04-05 12:10:00,113.78,114.01,113.77,113.98,46657.0,73.9672,74.1167,73.9607,74.0972,46657.0
2017-04-05 12:20:00,113.98,114.02,113.96,113.96,51345.0,74.0972,74.1232,74.0842,74.0842,51345.0
2017-04-05 12:30:00,113.97,114.01,113.95,113.96,33761.0,74.0907,74.1167,74.0777,74.0842,33761.0
2017-04-05 12:40:00,113.96,113.97,113.93,113.96,37155.0,74.0842,74.0907,74.0647,74.0842,37155.0
2017-04-05 12:50:00,113.96,114.01,113.93,113.94,35862.0,74.0842,74.1167,74.0647,74.0712,35862.0
2017-04-05 13:00:00,113.94,113.97,113.85,113.87,203529.0,74.0712,74.0907,74.0127,74.0257,203529.0
2017-04-05 13:10:00,113.88,113.9,113.86,113.88,62990.0,74.0322,74.0452,74.0192,74.0322,62990.0
2017-04-05 13:20:00,113.88,113.89,113.8,113.83,63137.0,74.0322,74.0387,73.9802,73.9997,63137.0
2017-04-05 13:30:00,113.83,113.9,113.82,113.85,121430.0,73.9997,74.0452,73.9932,74.0127,121430.0
2017-04-05 13:40:00,113.85,113.85,113.67,113.67,45308.0,74.0127,74.0127,73.8957,73.8957,45308.0
2017-04-05 13:50:00,113.66,113.74,113.66,113.72,29649.0,73.8892,73.9412,73.8892,73.9282,29649.0
2017-04-05 14:00:00,113.72,113.72,113.4,113.49,76254.0,73.9282,73.9282,73.7202,73.7787,76254.0
2017-04-05 14:10:00,113.49,113.6,113.49,113.55,49583.0,73.7787,73.8502,73.7787,73.8177,49583.0
2017-04-05 14:20:00,113.56,113.69,113.52,113.65,39167.0,73.8242,73.9087,73.7982,73.8827,39167.0
2017-04-05 14:30:00,113.66,113.67,113.47,113.5,60797.0,73.8892,73.8957,73.7657,73.7852,60797.0
2017-04-05 14:40:00,113.5,113.59,113.47,113.52,46165.0,73.7852,73.8437,73.7657,73.7982,46165.0
2017-04-05 14:50:00,113.52,113.52,113.41,113.47,44132.0,73.7982,73.7982,73.7267,73.7657,44132.0
2017-04-05 15:00:00,113.47,113.64,113.46,113.58,61360.0,73.7657,73.8762,73.7592,73.8372,61360.0
2017-04-05 15:10:00,113.58,113.59,113.42,113.46,60562.0,73.8372,73.8437,73.7332,73.7592,60562.0
2017-04-05 15:20:00,113.46,113.47,113.28,113.32,104780.0,73.7592,73.7657,73.6422,73.6682,104780.0
2017-04-05 15:30:00,113.32,113.33,113.06,113.26,116818.0,73.6682,73.6747,73.4991,73.6292,116818.0
2017-04-05 15:40:00,113.27,113.34,113.14,113.18,123382.0,73.6357,73.6812,73.5511,73.5771,123382.0
2017-04-05 15:50:00,113.15,113.4,113.12,113.17,208327.0,73.5576,73.7202,73.5381,73.5706,208327.0
2017-04-06 09:30:00,113.33,113.77,113.13,113.3,148366.0,73.6747,73.9607,73.5446,73.6552,148366.0
2017-04-06 09:40:00,113.31,113.37,113.08,113.09,92071.0,73.6617,73.7007,73.5121,73.5186,92071.0
2017-04-06 09:50:00,113.1,113.26,113.05,113.08,187425.0,73.5251,73.6292,73.4926,73.5121,187425.0
2017-04-06 10:00:00,113.09,113.1,112.7,112.72,119463.0,73.5186,73.5251,73.2651,73.2781,119463.0
2017-04-06 10:10:00,112.72,112.76,112.47,112.55,116148.0,73.2781,73.3041,73.1156,73.1676,116148.0
2017-04-06 10:20:00,112.54,112.64,112.45,112.53,73130.0,73.1611,73.2261,73.1026,73.1546,73130.0
2017-04-06 10:30:00,112.52,112.62,112.52,112.57,82905.0,73.1481,73.2131,73.1481,73.1806,82905.0
2017-04-06 10:40:00,112.56,112.61,112.38,112.4,94821.0,73.1741,73.2066,73.0571,73.0701,94821.0
2017-04-06 10:50:00,112.4,112.5,112.39,112.44,69903.0,73.0701,73.1351,73.0636,73.0961,69903.0
2017-04-06 11:00:00,112.44,112.74,112.44,112.71,66974.0,73.0961,73.2911,73.0961,73.2716,66974.0
2017-04-06 11:10:00,112.71,112.76,112.67,112.72,63917.0,73.2716,73.3041,73.2456,73.2781,63917.0
2017-04-06 11:20:00,112.72,112.73,112.56,112.65,59884.0,73.2781,73.2846,73.1741,73.2326,59884.0
2017-04-06 11:30:00,112.64,112.7,112.56,112.62,75171.0,73.2261,73.2651,73.1741,73.2131,75171.0
2017-04-06 11:40:00,112.63,112.65,112.52,112.58,50714.0,73.2196,73.2326,73.1481,73.1871,50714.0
2017-04-06 11:50:00,112.6,112.61,112.48,112.52,63047.0,73.2001,73.2066,73.1221,73.1481,63047.0
2017-04-06 12:00:00,112.52,112.66,112.51,112.62,58344.0,73.1481,73.2391,73.1416,73.2131,58344.0
2017-04-06 12:10:00,112.62,112.7,112.61,112.7,65597.0,73.2131,73.2651,73.2066,73.2651,65597.0
2017-04-06 12:20:00,112.69,112.7,112.62,112.63,34160.0,73.2586,73.2651,73.2131,73.2196,34160.0
2017-04-06 12:30:00,112.62,112.65,112.55,112.61,50532.0,73.2131,73.2326,73.1676,73.2066,50532.0
2017-04-06 12:40:00,112.61,112.66,112.56,112.62,32597.0,73.2066,73.2391,73.1741,73.2131,32597.0
2017-04-06 12:50:00,112.62,112.63,112.49,112.61,44720.0,73.2131,73.2196,73.1286,73.2066,44720.0
2017-04-06 13:00:00,112.6,112.61,112.53,112.53,100808.0,73.2001,73.2066,73.1546,73.1546,100808.0
2017-04-06 13:10:00,112.53,112.53,112.38,112.42,61496.0,73.1546,73.1546,73.0571,73.0831,61496.0
2017-04-06 13:20:00,112.42,112.55,112.42,112.47,43940.0,73.0831,73.1676,73.0831,73.1156,43940.0
2017-04-06 13:30:00,112.47,112.61,112.47,112.59,42978.0,73.1156,73.2066,73.1156,73.1936,42978.0
2017-04-06 13:40:00,112.59,112.65,112.58,112.61,51846.0,73.1936,73.2326,73.1871,73.2066,51846.0
2017-04-06 13:50:00,112.6,112.61,112.47,112.48,181997.0,73.2001,73.2066,73.1156,73.1221,181997.0
2017-04-06 14:00:00,112.47,112.55,112.47,112.53,48072.0,73.1156,73.1676,73.1156,73.1546,48072.0
2017-04-06 14:10:00,112.53,112.58,112.5,112.55,68957.0,73.1546,73.1871,73.1351,73.1676,68957.0
2017-04-06 14:20:00,112.55,112.61,112.54,112.57,68969.0,73.1676,73.2066,73.1611,73.1806,68969.0
2017-04-06 14:30:00,112.56,112.62,112.51,112.61,74694.0,73.1741,73.2131,73.1416,73.2066,74694.0
2017-04-06 14:40:00,112.6,112.61,112.5,112.51,110514.0,73.2001,73.2066,73.1351,73.1416,110514.0
2017-04-06 14:50:00,112.52,112.56,112.5,112.53,53487.0,73.1481,73.1741,73.1351,73.1546,53487.0
2017-04-06 15:00:00,112.53,112.68,112.53,112.65,140651.0,73.1546,73.2521,73.1546,73.2326,140651.0
2017-04-06 15:10:00,112.65,112.7,112.61,112.64,94102.0,73.2326,73.2651,73.2066,73.2261,94102.0
2017-04-06 15:20:00,112.64,112.66,112.6,112.6,87482.0,73.2261,73.2391,73.2001,73.2001,87482.0
2017-04-06 15:30:00,112.6,112.72,112.54,112.72,100526.0,73.2001,73.2781,73.1611,73.2781,100526.0
2017-04-06 15:40:00,112.73,112.76,112.57,112.59,137792.0,73.2846,73.3041,73.1806,73.1936,137792.0
2017-04-06 15:50:00,112.59,112.64,112.52,112.59,363588.0,73.1936,73.2261,73.1481,73.1936,363588.0
2017-04-07 09:30:00,112.86,113.65,112.83,113.33,294884.0,73.3691,73.8827,73.3496,73.6747,294884.0
2017-04-07 09:40:00,113.33,113.75,113.3,113.69,156019.0,73.6747,73.9477,73.6552,73.9087,156019.0
2017-04-07 09:50:00,113.72,113.74,113.5,113.63,151405.0,73.9282,73.9412,73.7852,73.8697,151405.0
2017-04-07 10:00:00,113.63,113.86,113.59,113.84,143400.0,73.8697,74.0192,73.8437,74.0062,143400.0
2017-04-07 10:10:00,113.84,113.89,113.82,113.88,215744.0,74.0062,74.0387,73.9932,74.0322,215744.0
2017-04-07 10:20:00,113.89,114.01,113.89,114.0,156527.0,74.0387,74.1167,74.0387,74.1102,156527.0
2017-04-07 10:30:00,113.99,114.01,113.67,113.73,136913.0,74.1037,74.1167,73.8957,73.9347,136913.0
2017-04-07 10:40:00,113.74,113.76,113.69,113.75,75371.0,73.9412,73.9542,73.9087,73.9477,75371.0
2017-04-07 10:50:00,113.75,113.75,113.63,113.72,63489.0,73.9477,73.9477,73.8697,73.9282,63489.0
2017-04-07 11:00:00,113.72,113.87,113.72,113.8,47548.0,73.9282,74.0257,73.9282,73.9802,47548.0
2017-04-07 11:10:00,113.8,113.86,113.76,113.79,74167.0,73.9802,74.0192,73.9542,73.9737,74167.0
2017-04-07 11:20:00,113.78,113.88,113.69,113.84,57522.0,73.9672,74.0322,73.9087,74.0062,57522.0
2017-04-07 11:30:00,113.84,114.02,113.75,113.94,83086.0,74.0062,74.1232,73.9477,74.0712,83086.0
2017-04-07 11:40:00,113.93,113.97,113.85,113.97,44943.0,74.0647,74.0907,74.0127,74.0907,44943.0
2017-04-07 11:50:00,113.97,113.99,113.7,113.73,92086.0,74.0907,74.1037,73.9152,73.9347,92086.0
2017-04-07 12:00:00,113.73,113.83,113.73,113.79,31899.0,73.9347,73.9997,73.9347,73.9737,31899.0
2017-04-07 12:10:00,113.8,113.87,113.79,113.85,38991.0,73.9802,74.0257,73.9737,74.0127,38991.0
2017-04-07 12:20:00,113.84,113.86,113.69,113.74,46763.0,74.0062,74.0192,73.9087,73.9412,46763.0
2017-04-07 12:30:00,113.74,113.81,113.7,113.81,93574.0,73.9412,73.9867,73.9152,73.9867,93574.0
2017-04-07 12:40:00,113.79,113.79,113.68,113.74,72576.0,73.9737,73.9737,73.9022,73.9412,72576.0
2017-04-07 12:50:00,113.73,113.76,113.64,113.67,50235.0,73.9347,73.9542,73.8762,73.8957,50235.0
2017-04-07 13:00:00,113.64,113.66,113.55,113.59,38256.0,73.8762,73.8892,73.8177,73.8437,38256.0
2017-04-07 13:10:00,113.59,113.7,113.57,113.7,59891.0,73.8437,73.9152,73.8307,73.9152,59891.0
2017-04-07 13:20:00,113.69,113.89,113.68,113.89,151067.0,73.9087,74.0387,73.9022,74.0387,151067.0
2017-04-07 13:30:00,113.87,113.94,113.7,113.76,143585.0,74.0257,74.0712,73.9152,73.9542,143585.0
2017-04-07 13:40:00,113.75,113.88,113.75,113.82,113733.0,73.9477,74.0322,73.9477,73.9932,113733.0
2017-04-07 13:50:00,113.81,113.82,113.7,113.71,64205.0,73.9867,73.9932,73.9152,73.9217,64205.0
2017-04-07 14:00:00,113.69,113.8,113.6,113.64,142920.0,73.9087,73.9802,73.8502,73.8762,142920.0
2017-04-07 14:10:00,113.64,113.65,113.54,113.6,90947.0,73.8762,73.8827,73.8112,73.8502,90947.0
2017-04-07 14:20:00,113.59,113.62,113.45,113.5,64702.0,73.8437,73.8632,73.7527,73.7852,64702.0
2017-04-07 14:30:00,113.51,113.57,113.49,113.51,65854.0,73.7917,73.8307,73.7787,73.7917,65854.0
2017-04-07 14:40:00,113.5,113.76,113.5,113.73,89551.0,73.7852,73.9542,73.7852,73.9347,89551.0
2017-04-07 14:50:00,113.71,113.77,113.66,113.72,87294.0,73.9217,73.9607,73.8892,73.9282,87294.0
2017-04-07 15:00:00,113.71,113.73,113.62,113.71,90134.0,73.9217,73.9347,73.8632,73.9217,90134.0
2017-04-07 15:10:00,113.7,113.8,113.66,113.79,115645.0,73.9152,73.9802,73.8892,73.9737,115645.0
2017-04-07 15:20:00,113.79,113.83,113.75,113.8,111681.0,73.9737,73.9997,73.9477,73.9802,111681.0
2017-04-07 15:30:00,113.8,113.8,113.57,113.66,107107.0,73.9802,73.9802,73.8307,73.8892,107107.0
2017-04-07 15:40:00,113.67,113.7,113.61,113.63,233682.0,73.8957,73.9152,73.8567,73.8697,233682.0
2017-04-07 15:50:00,113.63,113.7,113.55,113.61,433631.0,73.8697,73.9152,73.8177,73.8567,433631.0
2017-04-10 09:30:00,113.6,113.97,113.47,113.85,217744.0,73.8502,74.0907,73.7657,74.0127,217744.0
2017-04-10 09:40:00,113.84,113.86,113.64,113.79,79744.0,74.0062,74.0192,73.8762,73.9737,79744.0
2017-04-10 09:50:00,113.82,113.83,113.72,113.77,29940.0,73.9932,73.9997,73.9282,73.9607,29940.0
2017-04-10 10:00:00,113.77,113.82,113.64,113.65,36188.0,73.9607,73.9932,73.8762,73.8827,36188.0
2017-04-10 10:10:00,113.65,113.81,113.65,113.81,48775.0,73.8827,73.9867,73.8827,73.9867,48775.0
2017-04-10 10:20:00,113.79,113.79,113.64,113.67,66460.0,73.9737,73.9737,73.8762,73.8957,66460.0
2017-04-10 10:30:00,113.68,113.78,113.64,113.65,56708.0,73.9022,73.9672,73.8762,73.8827,56708.0
2017-04-10 10:40:00,113.65,113.69,113.64,113.65,46107.0,73.8827,73.9087,73.8762,73.8827,46107.0
2017-04-10 10:50:00,113.65,113.72,113.64,113.64,56521.0,73.8827,73.9282,73.8762,73.8762,56521.0
2017-04-10 11:00:00,113.65,113.7,113.58,113.64,79631.0,73.8827,73.9152,73.8372,73.8762,79631.0
2017-04-10 11:10:00,113.64,113.66,113.58,113.58,43927.0,73.8762,73.8892,73.8372,73.8372,43927.0
2017-04-10 11:20:00,113.59,113.6,113.53,113.59,38333.0,73.8437,73.8502,73.8047,73.8437,38333.0
2017-04-10 11:30:00,113.6,113.61,113.21,113.28,85309.0,73.8502,73.8567,73.5967,73.6422,85309.0
2017-04-10 11:40:00,113.27,113.3,113.17,113.17,57495.0,73.6357,73.6552,73.5706,73.5706,57495.0
2017-04-10 11:50:00,113.19,113.19,113.1,113.11,58155.0,73.5836,73.5836,73.5251,73.5316,58155.0
2017-04-10 12:00:00,113.12,113.24,113.11,113.12,32551.0,73.5381,73.6162,73.5316,73.5381,32551.0
2017-04-10 12:10:00,113.11,113.17,112.83,113.13,82640.0,73.5316,73.5706,73.3496,73.5446,82640.0
2017-04-10 12:20:00,113.14,113.2,113.08,113.12,24358.0,73.5511,73.5901,73.5121,73.5381,24358.0
2017-04-10 12:30:00,113.13,113.27,113.12,113.2,30359.0,73.5446,73.6357,73.5381,73.5901,30359.0
2017-04-10 12:40:00,113.2,113.24,113.16,113.23,26552.0,73.5901,73.6162,73.5641,73.6097,26552.0
2017-04-10 12:50:00,113.25,113.33,113.24,113.29,21688.0,73.6227,73.6747,73.6162,73.6487,21688.0
2017-04-10 13:00:00,113.3,113.37,113.28,113.31,21273.0,73.6552,73.7007,73.6422,73.6617,21273.0
2017-04-10 13:10:00,113.3,113.34,113.22,113.23,19222.0,73.6552,73.6812,73.6032,73.6097,19222.0
2017-04-10 13:20:00,113.22,113.31,113.22,113.25,25705.0,73.6032,73.6617,73.6032,73.6227,25705.0
2017-04-10 13:30:00,113.24,113.38,113.23,113.32,31224.0,73.6162,73.7072,73.6097,73.6682,31224.0
2017-04-10 13:40:00,113.31,113.31,113.21,113.23,31190.0,73.6617,73.6617,73.5967,73.6097,31190.0
2017-04-10 13:50:00,113.23,113.28,113.21,113.25,61456.0,73.6097,73.6422,73.5967,73.6227,61456.0
2017-04-10 14:00:00,113.25,113.25,113.11,113.2,38847.0,73.6227,73.6227,73.5316,73.5901,38847.0
2017-04-10 14:10:00,113.21,113.32,113.21,113.32,29023.0,73.5967,73.6682,73.5967,73.6682,29023.0
2017-04-10 14:20:00,113.33,113.35,113.17,113.18,41080.0,73.6747,73.6877,73.5706,73.5771,41080.0
2017-04-10 14:30:00,113.19,113.22,113.14,113.18,24629.0,73.5836,73.6032,73.5511,73.5771,24629.0
2017-04-10 14:40:00,113.18,113.23,113.14,113.19,55037.0,73.5771,73.6097,73.5511,73.5836,55037.0
2017-04-10 14:50:00,113.2,113.24,113.16,113.16,58758.0,73.5901,73.6162,73.5641,73.5641,58758.0
2017-04-10 15:00:00,113.18,113.22,113.1,113.1,99344.0,73.5771,73.6032,73.5251,73.5251,99344.0
2017-04-10 15:10:00,113.11,113.19,113.06,113.13,55766.0,73.5316,73.5836,73.4991,73.5446,55766.0
2017-04-10 15:20:00,113.15,113.17,112.94,113.13,136475.0,73.5576,73.5706,73.4211,73.5446,136475.0
2017-04-10 15:30:00,113.13,113.15,113.03,113.12,66746.0,73.5446,73.5576,73.4796,73.5381,66746.0
2017-04-10 15:40:00,113.12,113.19,113.04,113.13,177712.0,73.5381,73.5836,73.4861,73.5446,177712.0
2017-04-10 15:50:00,113.12,113.22,113.05,113.07,511741.0,73.5381,73.6032,73.4926,73.5056,511741.0
2017-04-11 09:30:00,113.48,113.68,113.01,113.34,304439.0,73.7722,73.9022,73.4666,73.6812,304439.0
2017-04-11 09:40:00,113.37,113.47,113.11,113.37,154870.0,73.7007,73.7657,73.5316,73.7007,154870.0
2017-04-11 09:50:00,113.37,113.39,113.29,113.32,102194.0,73.7007,73.7137,73.6487,73.6682,102194.0
2017-04-11 10:00:00,113.31,113.53,113.29,113.52,94234.0,73.6617,73.8047,73.6487,73.7982,94234.0
2017-04-11 10:10:00,113.53,113.56,113.42,113.49,169336.0,73.8047,73.8242,73.7332,73.7787,169336.0
2017-04-11 10:20:00,113.5,113.55,113.48,113.5,108848.0,73.7852,73.8177,73.7722,73.7852,108848.0
2017-04-11 10:30:00,113.5,113.5,113.34,113.43,46055.0,73.7852,73.7852,73.6812,73.7397,46055.0
2017-04-11 10:40:00,113.43,113.5,113.29,113.47,53951.0,73.7397,73.7852,73.6487,73.7657,53951.0
2017-04-11 10:50:00,113.47,113.51,113.37,113.5,64010.0,73.7657,73.7917,73.7007,73.7852,64010.0
2017-04-11 11:00:00,113.49,113.54,113.45,113.45,95660.0,73.7787,73.8112,73.7527,73.7527,95660.0
2017-04-11 11:10:00,113.46,113.5,113.39,113.46,44417.0,73.7592,73.7852,73.7137,73.7592,44417.0
2017-04-11 11:20:00,113.45,113.45,113.26,113.32,41567.0,73.7527,73.7527,73.6292,73.6682,41567.0
2017-04-11 11:30:00,113.33,113.4,113.26,113.27,39027.0,73.6747,73.7202,73.6292,73.6357,39027.0
2017-04-11 11:40:00,113.27,113.27,113.07,113.08,26827.0,73.6357,73.6357,73.5056,73.5121,26827.0
2017-04-11 11:50:00,113.07,113.15,113.0,113.09,45147.0,73.5056,73.5576,73.4601,73.5186,45147.0
2017-04-11 12:00:00,113.08,113.14,113.02,113.06,42249.0,73.5121,73.5511,73.4731,73.4991,42249.0
2017-04-11 12:10:00,113.08,113.18,113.03,113.13,21710.0,73.5121,73.5771,73.4796,73.5446,21710.0
2017-04-11 12:20:00,113.13,113.22,113.13,113.21,22261.0,73.5446,73.6032,73.5446,73.5967,22261.0
2017-04-11 12:30:00,113.2,113.29,113.19,113.22,33174.0,73.5901,73.6487,73.5836,73.6032,33174.0
2017-04-11 12:40:00,113.22,113.27,113.17,113.17,13433.0,73.6032,73.6357,73.5706,73.5706,13433.0
2017-04-11 12:50:00,113.18,113.28,113.18,113.23,19056.0,73.5771,73.6422,73.5771,73.6097,19056.0
2017-04-11 13:00:00,113.22,113.34,113.2,113.31,26164.0,73.6032,73.6812,73.5901,73.6617,26164.0
2017-04-11 13:10:00,113.32,113.36,113.29,113.3,16463.0,73.6682,73.6942,73.6487,73.6552,16463.0
2017-04-11 13:20:00,113.3,113.37,113.28,113.33,20591.0,73.6552,73.7007,73.6422,73.6747,20591.0
2017-04-11 13:30:00,113.34,113.36,113.28,113.29,30713.0,73.6812,73.6942,73.6422,73.6487,30713.0
2017-04-11 13:40:00,113.3,113.3,113.15,113.17,25180.0,73.6552,73.6552,73.5576,73.5706,25180.0
2017-04-11 13:50:00,113.18,113.21,113.16,113.2,26590.0,73.5771,73.5967,73.5641,73.5901,26590.0
2017-04-11 14:00:00,113.2,113.42,113.18,113.42,77868.0,73.5901,73.7332,73.5771,73.7332,77868.0
2017-04-11 14:10:00,113.42,113.42,113.24,113.35,46487.0,73.7332,73.7332,73.6162,73.6877,46487.0
2017-04-11 14:20:00,113.36,113.41,113.35,113.4,25206.0,73.6942,73.7267,73.6877,73.7202,25206.0
2017-04-11 14:30:00,113.4,113.48,113.36,113.48,32882.0,73.7202,73.7722,73.6942,73.7722,32882.0
2017-04-11 14:40:00,113.48,113.49,113.41,113.43,48399.0,73.7722,73.7787,73.7267,73.7397,48399.0
2017-04-11 14:50:00,113.42,113.47,113.35,113.36,47209.0,73.7332,73.7657,73.6877,73.6942,47209.0
2017-04-11 15:00:00,113.37,113.41,113.24,113.31,52378.0,73.7007,73.7267,73.6162,73.6617,52378.0
2017-04-11 15:10:00,113.31,113.35,113.17,113.25,44126.0,73.6617,73.6877,73.5706,73.6227,44126.0
2017-04-11 15:20:00,113.26,113.4,113.26,113.4,37281.0,73.6292,73.7202,73.6292,73.7202,37281.0
2017-04-11 15:30:00,113.39,113.4,113.29,113.36,58998.0,73.7137,73.7202,73.6487,73.6942,58998.0
2017-04-11 15:40:00,113.37,113.37,113.26,113.36,162963.0,73.7007,73.7007,73.6292,73.6942,162963.0
2017-04-11 15:50:00,113.36,113.44,113.32,113.44,252283.0,73.6942,73.7462,73.6682,73.7462,252283.0
2017-04-12 09:30:00,113.66,113.95,113.56,113.78,344550.0,73.8892,74.0777,73.8242,73.9672,344550.0
2017-04-12 09:40:00,113.8,113.84,113.26,113.32,56299.0,73.9802,74.0062,73.6292,73.6682,56299.0
2017-04-12 09:50:00,113.32,113.47,113.28,113.38,53615.0,73.6682,73.7657,73.6422,73.7072,53615.0
2017-04-12 10:00:00,113.38,113.68,113.34,113.37,124414.0,73.7072,73.9022,73.6812,73.7007,124414.0
2017-04-12 10:10:00,113.36,113.53,113.32,113.48,48583.0,73.6942,73.8047,73.6682,73.7722,48583.0
2017-04-12 10:20:00,113.48,113.53,113.29,113.3,32138.0,73.7722,73.8047,73.6487,73.6552,32138.0
2017-04-12 10:30:00,113.31,113.34,113.24,113.3,60000.0,73.6617,73.6812,73.6162,73.6552,60000.0
2017-04-12 10:40:00,113.31,113.59,113.29,113.57,60131.0,73.6617,73.8437,73.6487,73.8307,60131.0
2017-04-12 10:50:00,113.57,113.57,113.46,113.48,48480.0,73.8307,73.8307,73.7592,73.7722,48480.0
2017-04-12 11:00:00,113.49,113.57,113.47,113.51,45579.0,73.7787,73.8307,73.7657,73.7917,45579.0
2017-04-12 11:10:00,113.51,113.58,113.47,113.51,63421.0,73.7917,73.8372,73.7657,73.7917,63421.0
2017-04-12 11:20:00,113.51,113.55,113.45,113.53,95956.0,73.7917,73.8177,73.7527,73.8047,95956.0
2017-04-12 11:30:00,113.53,113.56,113.45,113.47,51171.0,73.8047,73.8242,73.7527,73.7657,51171.0
2017-04-12 11:40:00,113.47,113.48,113.4,113.42,43175.0,73.7657,73.7722,73.7202,73.7332,43175.0
2017-04-12 11:50:00,113.42,113.55,113.42,113.55,49070.0,73.7332,73.8177,73.7332,73.8177,49070.0
2017-04-12 12:00:00,113.55,113.55,113.47,113.53,53013.0,73.8177,73.8177,73.7657,73.8047,53013.0
2017-04-12 12:10:00,113.53,113.56,113.49,113.53,139846.0,73.8047,73.8242,73.7787,73.8047,139846.0
2017-04-12 12:20:00,113.53,113.73,113.52,113.67,97863.0,73.8047,73.9347,73.7982,73.8957,97863.0
2017-04-12 12:30:00,113.67,113.74,113.66,113.72,62915.0,73.8957,73.9412,73.8892,73.9282,62915.0
2017-04-12 12:40:00,113.72,113.76,113.72,113.73,52972.0,73.9282,73.9542,73.9282,73.9347,52972.0
2017-04-12 12:50:00,113.73,113.74,113.61,113.62,30369.0,73.9347,73.9412,73.8567,73.8632,30369.0
2017-04-12 13:00:00,113.62,113.68,113.56,113.57,29845.0,73.8632,73.9022,73.8242,73.8307,29845.0
2017-04-12 13:10:00,113.57,113.61,113.49,113.51,25268.0,73.8307,73.8567,73.7787,73.7917,25268.0
2017-04-12 13:20:00,113.51,113.51,113.43,113.45,45162.0,73.7917,73.7917,73.7397,73.7527,45162.0
2017-04-12 13:30:00,113.45,113.52,113.44,113.52,27347.0,73.7527,73.7982,73.7462,73.7982,27347.0
2017-04-12 13:40:00,113.53,113.55,113.37,113.4,28746.0,73.8047,73.8177,73.7007,73.7202,28746.0
2017-04-12 13:50:00,113.4,113.51,113.3,113.48,43299.0,73.7202,73.7917,73.6552,73.7722,43299.0
2017-04-12 14:00:00,113.51,113.51,113.37,113.41,30178.0,73.7917,73.7917,73.7007,73.7267,30178.0
2017-04-12 14:10:00,113.41,113.48,113.4,113.42,22463.0,73.7267,73.7722,73.7202,73.7332,22463.0
2017-04-12 14:20:00,113.41,113.44,113.38,113.44,30221.0,73.7267,73.7462,73.7072,73.7462,30221.0
2017-04-12 14:30:00,113.42,113.45,113.34,113.34,45727.0,73.7332,73.7527,73.6812,73.6812,45727.0
2017-04-12 14:40:00,113.32,113.46,113.32,113.37,43020.0,73.6682,73.7592,73.6682,73.7007,43020.0
2017-04-12 14:50:00,113.38,113.47,113.36,113.47,35011.0,73.7072,73.7657,73.6942,73.7657,35011.0
2017-04-12 15:00:00,113.47,113.51,113.46,113.5,89733.0,73.7657,73.7917,73.7592,73.7852,89733.0
2017-04-12 15:10:00,113.5,113.61,113.46,113.56,58511.0,73.7852,73.8567,73.7592,73.8242,58511.0
2017-04-12 15:20:00,113.56,113.82,113.56,113.73,78365.0,73.8242,73.9932,73.8242,73.9347,78365.0
2017-04-12 15:30:00,113.74,113.76,113.62,113.62,99677.0,73.9412,73.9542,73.8632,73.8632,99677.0
2017-04-12 15:40:00,113.63,113.69,113.58,113.62,142796.0,73.8697,73.9087,73.8372,73.8632,142796.0
2017-04-12 15:50:00,113.62,113.83,113.62,113.77,366083.0,73.8632,73.9997,73.8632,73.9607,366083.0
2017-04-13 09:30:00,113.48,113.78,113.41,113.51,114512.0,73.7722,73.9672,73.7267,73.7917,114512.0
2017-04-13 09:40:00,113.53,113.54,113.26,113.29,72140.0,73.8047,73.8112,73.6292,73.6487,72140.0
2017-04-13 09:50:00,113.3,113.41,113.18,113.25,93036.0,73.6552,73.7267,73.5771,73.6227,93036.0
2017-04-13 10:00:00,113.25,113.35,113.19,113.19,79210.0,73.6227,73.6877,73.5836,73.5836,79210.0
2017-04-13 10:10:00,113.19,113.3,113.07,113.28,63522.0,73.5836,73.6552,73.5056,73.6422,63522.0
2017-04-13 10:20:00,113.28,113.31,113.18,113.26,61103.0,73.6422,73.6617,73.5771,73.6292,61103.0
2017-04-13 10:30:00,113.25,113.32,113.19,113.3,46376.0,73.6227,73.6682,73.5836,73.6552,46376.0
2017-04-13 10:40:00,113.3,113.43,113.27,113.43,52322.0,73.6552,73.7397,73.6357,73.7397,52322.0
2017-04-13 10:50:00,113.43,113.51,113.36,113.39,64561.0,73.7397,73.7917,73.6942,73.7137,64561.0
2017-04-13 11:00:00,113.38,113.48,113.37,113.44,46632.0,73.7072,73.7722,73.7007,73.7462,46632.0
2017-04-13 11:10:00,113.43,113.44,113.39,113.41,109320.0,73.7397,73.7462,73.7137,73.7267,109320.0
2017-04-13 11:20:00,113.41,113.42,113.3,113.3,42242.0,73.7267,73.7332,73.6552,73.6552,42242.0
2017-04-13 11:30:00,113.3,113.42,113.26,113.4,52555.0,73.6552,73.7332,73.6292,73.7202,52555.0
2017-04-13 11:40:00,113.4,113.4,113.32,113.34,45098.0,73.7202,73.7202,73.6682,73.6812,45098.0
2017-04-13 11:50:00,113.33,113.4,113.33,113.35,34672.0,73.6747,73.7202,73.6747,73.6877,34672.0
2017-04-13 12:00:00,113.36,113.4,113.31,113.33,36468.0,73.6942,73.7202,73.6617,73.6747,36468.0
2017-04-13 12:10:00,113.32,113.36,113.23,113.3,41736.0,73.6682,73.6942,73.6097,73.6552,41736.0
2017-04-13 12:20:00,113.29,113.36,113.26,113.31,34799.0,73.6487,73.6942,73.6292,73.6617,34799.0
2017-04-13 12:30:00,113.29,113.31,113.2,113.23,28246.0,73.6487,73.6617,73.5901,73.6097,28246.0
2017-04-13 12:40:00,113.22,113.28,113.14,113.19,30645.0,73.6032,73.6422,73.5511,73.5836,30645.0
2017-04-13 12:50:00,113.18,113.29,113.14,113.26,29664.0,73.5771,73.6487,73.5511,73.6292,29664.0
2017-04-13 13:00:00,113.25,113.28,113.14,113.18,41127.0,73.6227,73.6422,73.5511,73.5771,41127.0
2017-04-13 13:10:00,113.18,113.18,113.07,113.1,42565.0,73.5771,73.5771,73.5056,73.5251,42565.0
2017-04-13 13:20:00,113.11,113.13,113.06,113.11,55873.0,73.5316,73.5446,73.4991,73.5316,55873.0
2017-04-13 13:30:00,113.1,113.13,113.07,113.11,36128.0,73.5251,73.5446,73.5056,73.5316,36128.0
2017-04-13 13:40:00,113.1,113.14,113.04,113.05,39673.0,73.5251,73.5511,73.4861,73.4926,39673.0
2017-04-13 13:50:00,113.04,113.11,113.02,113.1,36076.0,73.4861,73.5316,73.4731,73.5251,36076.0
2017-04-13 14:00:00,113.11,113.17,113.06,113.12,82645.0,73.5316,73.5706,73.4991,73.5381,82645.0
2017-04-13 14:10:00,113.12,113.16,113.11,113.15,55107.0,73.5381,73.5641,73.5316,73.5576,55107.0
2017-04-13 14:20:00,113.14,113.22,113.12,113.18,68211.0,73.5511,73.6032,73.5381,73.5771,68211.0
2017-04-13 14:30:00,113.18,113.22,113.16,113.2,36712.0,73.5771,73.6032,73.5641,73.5901,36712.0
2017-04-13 14:40:00,113.2,113.24,113.16,113.24,46261.0,73.5901,73.6162,73.5641,73.6162,46261.0
2017-04-13 14:50:00,113.23,113.26,113.17,113.25,38986.0,73.6097,73.6292,73.5706,73.6227,38986.0
2017-04-13 15:00:00,113.25,113.27,113.19,113.19,53457.0,73.6227,73.6357,73.5836,73.5836,53457.0
2017-04-13 15:10:00,113.19,113.22,113.09,113.19,59236.0,73.5836,73.6032,73.5186,73.5836,59236.0
2017-04-13 15:20:00,113.19,113.24,113.14,113.21,52218.0,73.5836,73.6162,73.5511,73.5967,52218.0
2017-04-13 15:30:00,113.2,113.22,112.97,112.98,91851.0,73.5901,73.6032,73.4406,73.4471,91851.0
2017-04-13 15:40:00,112.98,113.23,112.94,113.23,181180.0,73.4471,73.6097,73.4211,73.6097,181180.0
2017-04-13 15:50:00,113.23,113.23,113.05,113.06,265243.0,73.6097,73.6097,73.4926,73.4991,265243.0
2017-04-17 09:30:00,113.14,114.08,113.14,114.04,124460.0,73.5511,74.1622,73.5511,74.1362,124460.0
2017-04-17 09:40:00,114.04,114.24,114.04,114.19,233133.0,74.1362,74.2662,74.1362,74.2337,233133.0
2017-04-17 09:50:00,114.2,114.21,114.14,114.15,77212.0,74.2402,74.2467,74.2012,74.2077,77212.0
2017-04-17 10:00:00,114.16,114.23,114.11,114.16,116645.0,74.2142,74.2597,74.1817,74.2142,116645.0
2017-04-17 10:10:00,114.15,114.37,114.14,114.33,86771.0,74.2077,74.3508,74.2012,74.3248,86771.0
2017-04-17 10:20:00,114.32,114.34,114.27,114.3,86467.0,74.3182,74.3313,74.2857,74.3052,86467.0
2017-04-17 10:30:00,114.3,114.36,114.27,114.28,54989.0,74.3052,74.3443,74.2857,74.2922,54989.0
2017-04-17 10:40:00,114.28,114.33,114.21,114.31,107722.0,74.2922,74.3248,74.2467,74.3117,107722.0
2017-04-17 10:50:00,114.31,114.46,114.31,114.43,132644.0,74.3117,74.4093,74.3117,74.3898,132644.0
2017-04-17 11:00:00,114.43,114.45,114.32,114.35,49412.0,74.3898,74.4028,74.3182,74.3378,49412.0
2017-04-17 11:10:00,114.35,114.51,114.33,114.46,105743.0,74.3378,74.4418,74.3248,74.4093,105743.0
2017-04-17 11:20:00,114.46,114.54,114.42,114.45,68138.0,74.4093,74.4613,74.3833,74.4028,68138.0
2017-04-17 11:30:00,114.45,114.61,114.45,114.61,85279.0,74.4028,74.5068,74.4028,74.5068,85279.0
2017-04-17 11:40:00,114.61,114.64,114.5,114.54,47364.0,74.5068,74.5263,74.4353,74.4613,47364.0
2017-04-17 11:50:00,114.55,114.6,114.51,114.55,26023.0,74.4678,74.5003,74.4418,74.4678,26023.0
2017-04-17 12:00:00,114.54,114.59,114.51,114.58,44473.0,74.4613,74.4938,74.4418,74.4873,44473.0
2017-04-17 12:10:00,114.6,114.61,114.55,114.58,33218.0,74.5003,74.5068,74.4678,74.4873,33218.0
2017-04-17 12:20:00,114.58,114.62,114.56,114.58,54557.0,74.4873,74.5133,74.4743,74.4873,54557.0
2017-04-17 12:30:00,114.58,114.61,114.47,114.48,38402.0,74.4873,74.5068,74.4158,74.4223,38402.0
2017-04-17 12:40:00,114.47,114.55,114.46,114.49,30907.0,74.4158,74.4678,74.4093,74.4288,30907.0
2017-04-17 12:50:00,114.48,114.54,114.45,114.5,38795.0,74.4223,74.4613,74.4028,74.4353,38795.0
2017-04-17 13:00:00,114.5,114.55,114.48,114.51,26204.0,74.4353,74.4678,74.4223,74.4418,26204.0
2017-04-17 13:10:00,114.51,114.58,114.46,114.58,154862.0,74.4418,74.4873,74.4093,74.4873,154862.0
2017-04-17 13:20:00,114.59,114.7,114.57,114.61,214708.0,74.4938,74.5653,74.4808,74.5068,214708.0
2017-04-17 13:30:00,114.61,114.79,114.6,114.78,94238.0,74.5068,74.6238,74.5003,74.6173,94238.0
2017-04-17 13:40:00,114.78,114.86,114.75,114.84,84852.0,74.6173,74.6693,74.5978,74.6563,84852.0
2017-04-17 13:50:00,114.84,114.86,114.75,114.78,45649.0,74.6563,74.6693,74.5978,74.6173,45649.0
2017-04-17 14:00:00,114.79,114.87,114.71,114.72,64541.0,74.6238,74.6758,74.5718,74.5783,64541.0
2017-04-17 14:10:00,114.72,114.73,114.58,114.6,36972.0,74.5783,74.5848,74.4873,74.5003,36972.0
2017-04-17 14:20:00,114.61,114.65,114.58,114.58,47367.0,74.5068,74.5328,74.4873,74.4873,47367.0
2017-04-17 14:30:00,114.59,114.62,114.52,114.57,40662.0,74.4938,74.5133,74.4483,74.4808,40662.0
2017-04-17 14:40:00,114.57,114.6,114.55,114.55,38929.0,74.4808,74.5003,74.4678,74.4678,38929.0
2017-04-17 14:50:00,114.55,114.59,114.48,114.51,35534.0,74.4678,74.4938,74.4223,74.4418,35534.0
2017-04-17 15:00:00,114.51,114.6,114.5,114.57,34483.0,74.4418,74.5003,74.4353,74.4808,34483.0
2017-04-17 15:10:00,114.57,114.61,114.52,114.57,41416.0,74.4808,74.5068,74.4483,74.4808,41416.0
2017-04-17 15:20:00,114.58,114.65,114.55,114.59,50144.0,74.4873,74.5328,74.4678,74.4938,50144.0
2017-04-17 15:30:00,114.59,114.64,114.55,114.64,63327.0,74.4938,74.5263,74.4678,74.5263,63327.0
2017-04-17 15:40:00,114.64,114.84,114.63,114.83,200740.0,74.5263,74.6563,74.5198,74.6498,200740.0
2017-04-17 15:50:00,114.83,114.84,114.71,114.8,279962.0,74.6498,74.6563,74.5718,74.6303,279962.0
2017-04-18 09:30:00,114.69,115.15,114.58,115.14,235066.0,74.5588,74.8578,74.4873,74.8513,235066.0
2017-04-18 09:40:00,115.15,115.15,114.85,115.03,159551.0,74.8578,74.8578,74.6628,74.7798,159551.0
2017-04-18 09:50:00,115.03,115.24,115.02,115.08,162545.0,74.7798,74.9163,74.7733,74.8123,162545.0
2017-04-18 10:00:00,115.09,115.42,115.07,115.42,236367.0,74.8188,75.0333,74.8058,75.0333,236367.0
2017-04-18 10:10:00,115.42,115.51,115.25,115.32,190139.0,75.0333,75.0919,74.9228,74.9683,190139.0
2017-04-18 10:20:00,115.33,115.35,115.09,115.25,151659.0,74.9748,74.9878,74.8188,74.9228,151659.0
2017-04-18 10:30:00,115.26,115.4,115.2,115.32,131754.0,74.9293,75.0203,74.8903,74.9683,131754.0
2017-04-18 10:40:00,115.32,115.33,115.23,115.25,184048.0,74.9683,74.9748,74.9098,74.9228,184048.0
2017-04-18 10:50:00,115.25,115.5,115.24,115.42,167178.0,74.9228,75.0854,74.9163,75.0333,167178.0
2017-04-18 11:00:00,115.42,115.63,115.38,115.61,95087.0,75.0333,75.1699,75.0073,75.1569,95087.0
2017-04-18 11:10:00,115.61,115.63,115.45,115.49,123745.0,75.1569,75.1699,75.0529,75.0789,123745.0
2017-04-18 11:20:00,115.5,115.52,115.32,115.33,107744.0,75.0854,75.0984,74.9683,74.9748,107744.0
2017-04-18 11:30:00,115.33,115.42,115.2,115.34,88813.0,74.9748,75.0333,74.8903,74.9813,88813.0
2017-04-18 11:40:00,115.34,115.34,115.16,115.24,114355.0,74.9813,74.9813,74.8643,74.9163,114355.0
2017-04-18 11:50:00,115.24,115.34,115.21,115.33,68417.0,74.9163,74.9813,74.8968,74.9748,68417.0
2017-04-18 12:00:00,115.33,115.37,115.17,115.26,59938.0,74.9748,75.0008,74.8708,74.9293,59938.0
2017-04-18 12:10:00,115.26,115.28,115.16,115.17,48604.0,74.9293,74.9423,74.8643,74.8708,48604.0
2017-04-18 12:20:00,115.18,115.28,115.17,115.19,60177.0,74.8773,74.9423,74.8708,74.8838,60177.0
2017-04-18 12:30:00,115.19,115.21,115.05,115.06,48471.0,74.8838,74.8968,74.7928,74.7993,48471.0
2017-04-18 12:40:00,115.06,115.21,115.06,115.12,66442.0,74.7993,74.8968,74.7993,74.8383,66442.0
2017-04-18 12:50:00,115.13,115.16,115.04,115.04,44251.0,74.8448,74.8643,74.7863,74.7863,44251.0
2017-04-18 13:00:00,115.05,115.07,114.96,115.07,59563.0,74.7928,74.8058,74.7343,74.8058,59563.0
2017-04-18 13:10:00,115.08,115.16,115.01,115.07,61793.0,74.8123,74.8643,74.7668,74.8058,61793.0
2017-04-18 13:20:00,115.08,115.11,115.0,115.02,38346.0,74.8123,74.8318,74.7603,74.7733,38346.0
2017-04-18 13:30:00,115.02,115.14,114.96,115.14,127405.0,74.7733,74.8513,74.7343,74.8513,127405.0
2017-04-18 13:40:00,115.14,115.23,115.08,115.12,72078.0,74.8513,74.9098,74.8123,74.8383,72078.0
2017-04-18 13:50:00,115.12,115.18,115.11,115.14,55228.0,74.8383,74.8773,74.8318,74.8513,55228.0
2017-04-18 14:00:00,115.15,115.17,115.0,115.04,58575.0,74.8578,74.8708,74.7603,74.7863,58575.0
2017-04-18 14:10:00,115.04,115.08,115.0,115.08,95467.0,74.7863,74.8123,74.7603,74.8123,95467.0
2017-04-18 14:20:00,115.08,115.11,115.01,115.11,73525.0,74.8123,74.8318,74.7668,74.8318,73525.0
2017-04-18 14:30:00,115.1,115.18,115.09,115.18,66381.0,74.8253,74.8773,74.8188,74.8773,66381.0
2017-04-18 14:40:00,115.18,115.21,115.13,115.2,71648.0,74.8773,74.8968,74.8448,74.8903,71648.0
2017-04-18 14:50:00,115.2,115.27,115.17,115.24,69060.0,74.8903,74.9358,74.8708,74.9163,69060.0
2017-04-18 15:00:00,115.24,115.34,115.17,115.28,70136.0,74.9163,74.9813,74.8708,74.9423,70136.0
2017-04-18 15:10:00,115.28,115.3,115.19,115.25,58214.0,74.9423,74.9553,74.8838,74.9228,58214.0
2017-04-18 15:20:00,115.25,115.27,115.16,115.2,192195.0,74.9228,74.9358,74.8643,74.8903,192195.0
2017-04-18 15:30:00,115.2,115.28,115.18,115.25,153943.0,74.8903,74.9423,74.8773,74.9228,153943.0
2017-04-18 15:40:00,115.25,115.35,115.22,115.31,142900.0,74.9228,74.9878,74.9033,74.9618,142900.0
2017-04-18 15:50:00,115.31,115.35,115.19,115.21,414835.0,74.9618,74.9878,74.8838,74.8968,414835.0
2017-04-19 09:30:00,115.08,115.15,114.78,114.9,130680.0,74.8123,74.8578,74.6173,74.6953,130680.0
2017-04-19 09:40:00,114.89,114.95,114.74,114.8,95492.0,74.6888,74.7278,74.5913,74.6303,95492.0
2017-04-19 09:50:00,114.81,114.9,114.71,114.76,96548.0,74.6368,74.6953,74.5718,74.6043,96548.0
2017-04-19 10:00:00,114.76,114.86,114.75,114.81,88603.0,74.6043,74.6693,74.5978,74.6368,88603.0
2017-04-19 10:10:00,114.81,114.82,114.66,114.67,104887.0,74.6368,74.6433,74.5393,74.5458,104887.0
2017-04-19 10:20:00,114.67,114.7,114.56,114.59,91463.0,74.5458,74.5653,74.4743,74.4938,91463.0
2017-04-19 10:30:00,114.6,114.78,114.6,114.75,80239.0,74.5003,74.6173,74.5003,74.5978,80239.0
2017-04-19 10:40:00,114.75,114.76,114.49,114.5,81126.0,74.5978,74.6043,74.4288,74.4353,81126.0
2017-04-19 10:50:00,114.49,114.62,114.48,114.59,54533.0,74.4288,74.5133,74.4223,74.4938,54533.0
2017-04-19 11:00:00,114.59,114.65,114.52,114.65,62345.0,74.4938,74.5328,74.4483,74.5328,62345.0
2017-04-19 11:10:00,114.66,114.66,114.46,114.49,48113.0,74.5393,74.5393,74.4093,74.4288,48113.0
2017-04-19 11:20:00,114.49,114.61,114.48,114.48,40133.0,74.4288,74.5068,74.4223,74.4223,40133.0
2017-04-19 11:30:00,114.49,114.53,114.39,114.52,47454.0,74.4288,74.4548,74.3638,74.4483,47454.0
2017-04-19 11:40:00,114.5,114.53,114.47,114.51,60362.0,74.4353,74.4548,74.4158,74.4418,60362.0
2017-04-19 11:50:00,114.5,114.54,114.4,114.44,32713.0,74.4353,74.4613,74.3703,74.3963,32713.0
2017-04-19 12:00:00,114.44,114.45,114.34,114.41,32441.0,74.3963,74.4028,74.3313,74.3768,32441.0
2017-04-19 12:10:00,114.41,114.45,114.33,114.45,38380.0,74.3768,74.4028,74.3248,74.4028,38380.0
2017-04-19 12:20:00,114.44,114.46,114.33,114.43,53279.0,74.3963,74.4093,74.3248,74.3898,53279.0
2017-04-19 12:30:00,114.43,114.58,114.4,114.58,47910.0,74.3898,74.4873,74.3703,74.4873,47910.0
2017-04-19 12:40:00,114.58,114.58,114.39,114.46,50126.0,74.4873,74.4873,74.3638,74.4093,50126.0
2017-04-19 12:50:00,114.46,114.5,114.36,114.39,39959.0,74.4093,74.4353,74.3443,74.3638,39959.0
2017-04-19 13:00:00,114.39,114.4,114.27,114.3,31310.0,74.3638,74.3703,74.2857,74.3052,31310.0
2017-04-19 13:10:00,114.3,114.33,114.26,114.3,38955.0,74.3052,74.3248,74.2792,74.3052,38955.0
2017-04-19 13:20:00,114.29,114.3,114.15,114.15,102126.0,74.2987,74.3052,74.2077,74.2077,102126.0
2017-04-19 13:30:00,114.14,114.16,113.96,114.08,100643.0,74.2012,74.2142,74.0842,74.1622,100643.0
2017-04-19 13:40:00,114.07,114.1,114.03,114.09,34698.0,74.1557,74.1752,74.1297,74.1687,34698.0
2017-04-19 13:50:00,114.08,114.12,114.03,114.04,49960.0,74.1622,74.1882,74.1297,74.1362,49960.0
2017-04-19 14:00:00,114.04,114.06,113.96,114.0,42789.0,74.1362,74.1492,74.0842,74.1102,42789.0
2017-04-19 14:10:00,114.0,114.07,113.91,114.07,47919.0,74.1102,74.1557,74.0517,74.1557,47919.0
2017-04-19 14:20:00,114.06,114.1,114.0,114.03,37466.0,74.1492,74.1752,74.1102,74.1297,37466.0
2017-04-19 14:30:00,114.02,114.06,113.96,113.99,40628.0,74.1232,74.1492,74.0842,74.1037,40628.0
2017-04-19 14:40:00,113.98,114.05,113.95,113.99,53913.0,74.0972,74.1427,74.0777,74.1037,53913.0
2017-04-19 14:50:00,113.99,113.99,113.85,113.95,47374.0,74.1037,74.1037,74.0127,74.0777,47374.0
2017-04-19 15:00:00,113.96,114.06,113.93,114.05,56359.0,74.0842,74.1492,74.0647,74.1427,56359.0
2017-04-19 15:10:00,114.06,114.08,113.93,113.98,56570.0,74.1492,74.1622,74.0647,74.0972,56570.0
2017-04-19 15:20:00,113.98,113.99,113.79,113.82,61558.0,74.0972,74.1037,73.9737,73.9932,61558.0
2017-04-19 15:30:00,113.83,113.92,113.79,113.92,98479.0,73.9997,74.0582,73.9737,74.0582,98479.0
2017-04-19 15:40:00,113.92,113.92,113.71,113.78,156859.0,74.0582,74.0582,73.9217,73.9672,156859.0
2017-04-19 15:50:00,113.78,114.06,113.77,113.91,359458.0,73.9672,74.1492,73.9607,74.0517,359458.0
2017-04-20 09:30:00,109.25,110.23,108.96,109.85,888531.0,71.0223,71.6594,70.8338,71.4123,888531.0
2017-04-20 09:40:00,109.82,110.4,109.67,110.0,544559.0,71.3928,71.7699,71.2953,71.5099,544559.0
2017-04-20 09:50:00,110.0,110.56,109.87,110.45,277123.0,71.5099,71.8739,71.4254,71.8024,277123.0
2017-04-20 10:00:00,110.47,110.73,110.19,110.32,294945.0,71.8154,71.9844,71.6334,71.7179,294945.0
2017-04-20 10:10:00,110.34,110.38,109.91,110.06,272106.0,71.7309,71.7569,71.4514,71.5489,272106.0
2017-04-20 10:20:00,110.08,110.09,109.64,109.81,294879.0,71.5619,71.5684,71.2758,71.3863,294879.0
2017-04-20 10:30:00,109.81,109.97,109.8,109.96,240165.0,71.3863,71.4904,71.3798,71.4839,240165.0
2017-04-20 10:40:00,109.97,109.97,109.56,109.71,253513.0,71.4904,71.4904,71.2238,71.3213,253513.0
2017-04-20 10:50:00,109.71,110.14,109.71,110.09,208856.0,71.3213,71.6009,71.3213,71.5684,208856.0
2017-04-20 11:00:00,110.1,110.23,109.79,109.89,281993.0,71.5749,71.6594,71.3733,71.4384,281993.0
2017-04-20 11:10:00,109.9,110.05,109.87,110.0,269580.0,71.4449,71.5424,71.4254,71.5099,269580.0
2017-04-20 11:20:00,110.02,110.31,109.99,110.3,177596.0,71.5229,71.7114,71.5034,71.7049,177596.0
2017-04-20 11:30:00,110.3,110.38,109.94,109.97,324970.0,71.7049,71.7569,71.4709,71.4904,324970.0
2017-04-20 11:40:00,109.94,109.96,109.82,109.85,203121.0,71.4709,71.4839,71.3928,71.4123,203121.0
2017-04-20 11:50:00,109.84,109.85,109.41,109.64,214473.0,71.4058,71.4123,71.1263,71.2758,214473.0
2017-04-20 12:00:00,109.64,109.78,109.55,109.72,168620.0,71.2758,71.3668,71.2173,71.3278,168620.0
2017-04-20 12:10:00,109.72,109.76,109.57,109.58,94021.0,71.3278,71.3538,71.2303,71.2368,94021.0
2017-04-20 12:20:00,109.59,109.62,109.51,109.56,70043.0,71.2433,71.2628,71.1913,71.2238,70043.0
2017-04-20 12:30:00,109.56,109.62,109.52,109.59,76343.0,71.2238,71.2628,71.1978,71.2433,76343.0
2017-04-20 12:40:00,109.59,109.66,109.32,109.32,151264.0,71.2433,71.2888,71.0678,71.0678,151264.0
2017-04-20 12:50:00,109.32,109.33,109.09,109.13,141555.0,71.0678,71.0743,70.9183,70.9443,141555.0
2017-04-20 13:00:00,109.13,109.26,109.13,109.2,139372.0,70.9443,71.0288,70.9443,70.9898,139372.0
2017-04-20 13:10:00,109.18,109.19,108.8,108.81,188788.0,70.9768,70.9833,70.7298,70.7363,188788.0
2017-04-20 13:20:00,108.8,109.13,108.56,109.13,175410.0,70.7298,70.9443,70.5737,70.9443,175410.0
2017-04-20 13:30:00,109.12,109.39,109.05,109.37,136945.0,70.9378,71.1133,70.8923,71.1003,136945.0
2017-04-20 13:40:00,109.37,109.44,109.2,109.43,126819.0,71.1003,71.1458,70.9898,71.1393,126819.0
2017-04-20 13:50:00,109.42,109.59,109.41,109.54,106244.0,71.1328,71.2433,71.1263,71.2108,106244.0
2017-04-20 14:00:00,109.55,109.55,109.34,109.42,98417.0,71.2173,71.2173,71.0808,71.1328,98417.0
2017-04-20 14:10:00,109.42,109.58,109.4,109.45,115709.0,71.1328,71.2368,71.1198,71.1523,115709.0
2017-04-20 14:20:00,109.47,109.75,109.46,109.72,142124.0,71.1653,71.3473,71.1588,71.3278,142124.0
2017-04-20 14:30:00,109.72,109.76,109.6,109.75,122399.0,71.3278,71.3538,71.2498,71.3473,122399.0
2017-04-20 14:40:00,109.75,109.76,109.48,109.58,87194.0,71.3473,71.3538,71.1718,71.2368,87194.0
2017-04-20 14:50:00,109.58,109.64,109.5,109.57,80059.0,71.2368,71.2758,71.1848,71.2303,80059.0
2017-04-20 15:00:00,109.57,109.58,109.39,109.47,114409.0,71.2303,71.2368,71.1133,71.1653,114409.0
2017-04-20 15:10:00,109.48,109.79,109.47,109.76,134281.0,71.1718,71.3733,71.1653,71.3538,134281.0
2017-04-20 15:20:00,109.76,109.85,109.68,109.72,133592.0,71.3538,71.4123,71.3018,71.3278,133592.0
2017-04-20 15:30:00,109.72,109.94,109.72,109.92,187297.0,71.3278,71.4709,71.3278,71.4579,187297.0
2017-04-20 15:40:00,109.92,109.94,109.72,109.94,218222.0,71.4579,71.4709,71.3278,71.4709,218222.0
2017-04-20 15:50:00,109.94,110.13,109.91,109.98,542302.0,71.4709,71.5944,71.4514,71.4969,542302.0
2017-04-21 09:30:00,109.78,110.27,109.62,110.19,581359.0,71.3668,71.6854,71.2628,71.6334,581359.0
2017-04-21 09:40:00,110.19,110.22,109.58,109.58,143564.0,71.6334,71.6529,71.2368,71.2368,143564.0
2017-04-21 09:50:00,109.56,109.88,109.55,109.83,194988.0,71.2238,71.4319,71.2173,71.3993,194988.0
2017-04-21 10:00:00,109.83,109.87,109.59,109.61,73530.0,71.3993,71.4254,71.2433,71.2563,73530.0
2017-04-21 10:10:00,109.62,109.75,109.61,109.69,62881.0,71.2628,71.3473,71.2563,71.3083,62881.0
2017-04-21 10:20:00,109.69,109.69,109.49,109.54,77822.0,71.3083,71.3083,71.1783,71.2108,77822.0
2017-04-21 10:30:00,109.53,109.72,109.49,109.69,64271.0,71.2043,71.3278,71.1783,71.3083,64271.0
2017-04-21 10:40:00,109.69,109.7,109.61,109.63,73711.0,71.3083,71.3148,71.2563,71.2693,73711.0
2017-04-21 10:50:00,109.62,109.8,109.58,109.8,58436.0,71.2628,71.3798,71.2368,71.3798,58436.0
2017-04-21 11:00:00,109.8,109.93,109.78,109.89,67362.0,71.3798,71.4644,71.3668,71.4384,67362.0
2017-04-21 11:10:00,109.9,109.94,109.8,109.84,87867.0,71.4449,71.4709,71.3798,71.4058,87867.0
2017-04-21 11:20:00,109.84,109.85,109.75,109.8,88790.0,71.4058,71.4123,71.3473,71.3798,88790.0
2017-04-21 11:30:00,109.79,109.85,109.76,109.82,59901.0,71.3733,71.4123,71.3538,71.3928,59901.0
2017-04-21 11:40:00,109.82,109.86,109.78,109.86,43413.0,71.3928,71.4188,71.3668,71.4188,43413.0
2017-04-21 11:50:00,109.86,110.02,109.86,110.0,65353.0,71.4188,71.5229,71.4188,71.5099,65353.0
2017-04-21 12:00:00,109.98,110.05,109.91,109.92,53533.0,71.4969,71.5424,71.4514,71.4579,53533.0
2017-04-21 12:10:00,109.92,109.96,109.79,109.81,42132.0,71.4579,71.4839,71.3733,71.3863,42132.0
2017-04-21 12:20:00,109.8,109.82,109.71,109.72,42620.0,71.3798,71.3928,71.3213,71.3278,42620.0
2017-04-21 12:30:00,109.72,109.84,109.72,109.82,62516.0,71.3278,71.4058,71.3278,71.3928,62516.0
2017-04-21 12:40:00,109.82,109.83,109.77,109.8,52571.0,71.3928,71.3993,71.3603,71.3798,52571.0
2017-04-21 12:50:00,109.82,109.84,109.79,109.81,42922.0,71.3928,71.4058,71.3733,71.3863,42922.0
2017-04-21 13:00:00,109.82,109.87,109.79,109.86,44611.0,71.3928,71.4254,71.3733,71.4188,44611.0
2017-04-21 13:10:00,109.86,109.89,109.7,109.77,102910.0,71.4188,71.4384,71.3148,71.3603,102910.0
2017-04-21 13:20:00,109.78,109.86,109.76,109.84,51323.0,71.3668,71.4188,71.3538,71.4058,51323.0
2017-04-21 13:30:00,109.85,109.9,109.83,109.84,35760.0,71.4123,71.4449,71.3993,71.4058,35760.0
2017-04-21 13:40:00,109.83,109.9,109.83,109.88,32760.0,71.3993,71.4449,71.3993,71.4319,32760.0
2017-04-21 13:50:00,109.88,109.96,109.86,109.93,61142.0,71.4319,71.4839,71.4188,71.4644,61142.0
2017-04-21 14:00:00,109.93,109.94,109.87,109.9,60693.0,71.4644,71.4709,71.4254,71.4449,60693.0
2017-04-21 14:10:00,109.91,109.92,109.84,109.85,80626.0,71.4514,71.4579,71.4058,71.4123,80626.0
2017-04-21 14:20:00,109.86,109.96,109.86,109.9,49579.0,71.4188,71.4839,71.4188,71.4449,49579.0
2017-04-21 14:30:00,109.9,110.01,109.9,109.95,71604.0,71.4449,71.5164,71.4449,71.4774,71604.0
2017-04-21 14:40:00,109.95,109.97,109.87,109.88,57581.0,71.4774,71.4904,71.4254,71.4319,57581.0
2017-04-21 14:50:00,109.88,109.97,109.88,109.9,56191.0,71.4319,71.4904,71.4319,71.4449,56191.0
2017-04-21 15:00:00,109.91,109.93,109.78,109.84,64745.0,71.4514,71.4644,71.3668,71.4058,64745.0
2017-04-21 15:10:00,109.84,109.85,109.71,109.77,48717.0,71.4058,71.4123,71.3213,71.3603,48717.0
2017-04-21 15:20:00,109.77,109.79,109.73,109.75,63225.0,71.3603,71.3733,71.3343,71.3473,63225.0
2017-04-21 15:30:00,109.76,109.8,109.7,109.77,85153.0,71.3538,71.3798,71.3148,71.3603,85153.0
2017-04-21 15:40:00,109.78,109.88,109.77,109.8,146610.0,71.3668,71.4319,71.3603,71.3798,146610.0
2017-04-21 15:50:00,109.8,109.81,109.61,109.64,312217.0,71.3798,71.3863,71.2563,71.2758,312217.0
2017-04-24 09:30:00,110.5,110.99,110.34,110.85,182424.0,71.8349,72.1535,71.7309,72.0624,182424.0
2017-04-24 09:40:00,110.9,111.1,110.73,110.86,84825.0,72.0949,72.225,71.9844,72.0689,84825.0
2017-04-24 09:50:00,110.91,110.91,110.74,110.86,61044.0,72.1014,72.1014,71.9909,72.0689,61044.0
2017-04-24 10:00:00,110.87,110.94,110.77,110.89,48016.0,72.0754,72.1209,72.0104,72.0884,48016.0
2017-04-24 10:10:00,110.91,111.14,110.89,111.09,53545.0,72.1014,72.251,72.0884,72.2185,53545.0
2017-04-24 10:20:00,111.1,111.24,111.1,111.18,72094.0,72.225,72.316,72.225,72.277,72094.0
2017-04-24 10:30:00,111.18,111.18,111.01,111.07,63319.0,72.277,72.277,72.1665,72.2055,63319.0
2017-04-24 10:40:00,111.08,111.11,110.98,111.02,42399.0,72.212,72.2315,72.147,72.173,42399.0
2017-04-24 10:50:00,111.01,111.12,110.92,111.11,77499.0,72.1665,72.238,72.1079,72.2315,77499.0
2017-04-24 11:00:00,111.11,111.38,111.02,111.36,54220.0,72.2315,72.407,72.173,72.394,54220.0
2017-04-24 11:10:00,111.37,111.4,111.25,111.38,49337.0,72.4005,72.42,72.3225,72.407,49337.0
2017-04-24 11:20:00,111.38,111.44,111.29,111.42,59471.0,72.407,72.446,72.3485,72.433,59471.0
2017-04-24 11:30:00,111.42,111.58,111.41,111.55,66134.0,72.433,72.537,72.4265,72.5175,66134.0
2017-04-24 11:40:00,111.54,111.57,111.33,111.33,59082.0,72.511,72.5305,72.3745,72.3745,59082.0
2017-04-24 11:50:00,111.34,111.35,111.23,111.26,47277.0,72.381,72.3875,72.3095,72.329,47277.0
2017-04-24 12:00:00,111.26,111.45,111.25,111.45,61594.0,72.329,72.4525,72.3225,72.4525,61594.0
2017-04-24 12:10:00,111.45,111.51,111.41,111.44,43499.0,72.4525,72.4915,72.4265,72.446,43499.0
2017-04-24 12:20:00,111.43,111.51,111.43,111.51,35784.0,72.4395,72.4915,72.4395,72.4915,35784.0
2017-04-24 12:30:00,111.51,111.57,111.47,111.55,37742.0,72.4915,72.5305,72.4655,72.5175,37742.0
2017-04-24 12:40:00,111.57,111.62,111.55,111.58,36166.0,72.5305,72.563,72.5175,72.537,36166.0
2017-04-24 12:50:00,111.58,111.61,111.51,111.54,41670.0,72.537,72.5565,72.4915,72.511,41670.0
2017-04-24 13:00:00,111.54,111.59,111.49,111.54,47355.0,72.511,72.5435,72.4785,72.511,47355.0
2017-04-24 13:10:00,111.54,111.78,111.52,111.76,59153.0,72.511,72.667,72.498,72.654,59153.0
2017-04-24 13:20:00,111.75,111.77,111.69,111.69,47341.0,72.6475,72.6605,72.6085,72.6085,47341.0
2017-04-24 13:30:00,111.71,111.97,111.67,111.9,85749.0,72.6215,72.7905,72.5955,72.745,85749.0
2017-04-24 13:40:00,111.9,111.9,111.81,111.89,35837.0,72.745,72.745,72.6865,72.7385,35837.0
2017-04-24 13:50:00,111.89,112.0,111.85,111.99,70322.0,72.7385,72.81,72.7125,72.8035,70322.0
2017-04-24 14:00:00,111.98,112.07,111.96,112.05,92255.0,72.797,72.8555,72.784,72.8425,92255.0
2017-04-24 14:10:00,112.05,112.2,112.02,112.16,72771.0,72.8425,72.9401,72.823,72.9141,72771.0
2017-04-24 14:20:00,112.16,112.24,112.13,112.17,63737.0,72.9141,72.9661,72.8946,72.9206,63737.0
2017-04-24 14:30:00,112.17,112.28,112.15,112.23,58640.0,72.9206,72.9921,72.9076,72.9596,58640.0
2017-04-24 14:40:00,112.23,112.41,112.2,112.39,101477.0,72.9596,73.0766,72.9401,73.0636,101477.0
2017-04-24 14:50:00,112.4,112.5,112.38,112.47,73767.0,73.0701,73.1351,73.0571,73.1156,73767.0
2017-04-24 15:00:00,112.47,112.64,112.46,112.64,93244.0,73.1156,73.2261,73.1091,73.2261,93244.0
2017-04-24 15:10:00,112.64,112.73,112.58,112.68,85984.0,73.2261,73.2846,73.1871,73.2521,85984.0
2017-04-24 15:20:00,112.67,112.75,112.64,112.66,79520.0,73.2456,73.2976,73.2261,73.2391,79520.0
2017-04-24 15:30:00,112.66,112.66,112.44,112.44,142208.0,73.2391,73.2391,73.0961,73.0961,142208.0
2017-04-24 15:40:00,112.44,112.6,112.4,112.48,179888.0,73.0961,73.2001,73.0701,73.1221,179888.0
2017-04-24 15:50:00,112.49,112.49,112.35,112.38,336784.0,73.1286,73.1286,73.0376,73.0571,336784.0
2017-04-25 09:30:00,112.38,112.5,112.12,112.34,130984.0,73.0571,73.1351,72.8881,73.0311,130984.0
2017-04-25 09:40:00,112.34,112.44,112.09,112.11,53303.0,73.0311,73.0961,72.8685,72.8816,53303.0
2017-04-25 09:50:00,112.12,112.32,112.08,112.11,62961.0,72.8881,73.0181,72.862,72.8816,62961.0
2017-04-25 10:00:00,112.1,112.38,112.0,112.38,107129.0,72.8751,73.0571,72.81,73.0571,107129.0
2017-04-25 10:10:00,112.37,112.59,112.37,112.53,99482.0,73.0506,73.1936,73.0506,73.1546,99482.0
2017-04-25 10:20:00,112.54,112.54,112.44,112.52,64261.0,73.1611,73.1611,73.0961,73.1481,64261.0
2017-04-25 10:30:00,112.52,112.62,112.44,112.61,93279.0,73.1481,73.2131,73.0961,73.2066,93279.0
2017-04-25 10:40:00,112.61,112.69,112.56,112.68,50287.0,73.2066,73.2586,73.1741,73.2521,50287.0
2017-04-25 10:50:00,112.68,112.68,112.56,112.63,42373.0,73.2521,73.2521,73.1741,73.2196,42373.0
2017-04-25 11:00:00,112.62,112.65,112.55,112.57,60887.0,73.2131,73.2326,73.1676,73.1806,60887.0
2017-04-25 11:10:00,112.57,112.78,112.57,112.77,57107.0,73.1806,73.3171,73.1806,73.3106,57107.0
2017-04-25 11:20:00,112.78,112.86,112.76,112.77,60639.0,73.3171,73.3691,73.3041,73.3106,60639.0
2017-04-25 11:30:00,112.77,112.99,112.76,112.93,100410.0,73.3106,73.4536,73.3041,73.4146,100410.0
2017-04-25 11:40:00,112.92,113.07,112.9,113.05,114167.0,73.4081,73.5056,73.3951,73.4926,114167.0
2017-04-25 11:50:00,113.05,113.14,113.05,113.12,95589.0,73.4926,73.5511,73.4926,73.5381,95589.0
2017-04-25 12:00:00,113.11,113.15,113.07,113.1,79324.0,73.5316,73.5576,73.5056,73.5251,79324.0
2017-04-25 12:10:00,113.11,113.18,113.09,113.17,43643.0,73.5316,73.5771,73.5186,73.5706,43643.0
2017-04-25 12:20:00,113.16,113.26,113.16,113.23,38668.0,73.5641,73.6292,73.5641,73.6097,38668.0
2017-04-25 12:30:00,113.22,113.26,113.09,113.2,52186.0,73.6032,73.6292,73.5186,73.5901,52186.0
2017-04-25 12:40:00,113.21,113.21,113.09,113.1,29046.0,73.5967,73.5967,73.5186,73.5251,29046.0
2017-04-25 12:50:00,113.1,113.1,113.01,113.05,21534.0,73.5251,73.5251,73.4666,73.4926,21534.0
2017-04-25 13:00:00,113.05,113.16,113.04,113.16,34729.0,73.4926,73.5641,73.4861,73.5641,34729.0
2017-04-25 13:10:00,113.16,113.17,113.02,113.05,55631.0,73.5641,73.5706,73.4731,73.4926,55631.0
2017-04-25 13:20:00,113.06,113.09,113.05,113.07,23742.0,73.4991,73.5186,73.4926,73.5056,23742.0
2017-04-25 13:30:00,113.06,113.15,113.06,113.14,147786.0,73.4991,73.5576,73.4991,73.5511,147786.0
2017-04-25 13:40:00,113.13,113.18,113.1,113.15,58292.0,73.5446,73.5771,73.5251,73.5576,58292.0
2017-04-25 13:50:00,113.15,113.23,113.15,113.2,41456.0,73.5576,73.6097,73.5576,73.5901,41456.0
2017-04-25 14:00:00,113.21,113.21,112.96,112.98,56116.0,73.5967,73.5967,73.4341,73.4471,56116.0
2017-04-25 14:10:00,112.99,113.03,112.92,113.03,81353.0,73.4536,73.4796,73.4081,73.4796,81353.0
2017-04-25 14:20:00,113.02,113.12,113.0,113.06,44433.0,73.4731,73.5381,73.4601,73.4991,44433.0
2017-04-25 14:30:00,113.06,113.09,113.04,113.08,48463.0,73.4991,73.5186,73.4861,73.5121,48463.0
2017-04-25 14:40:00,113.08,113.19,113.06,113.16,102644.0,73.5121,73.5836,73.4991,73.5641,102644.0
2017-04-25 14:50:00,113.16,113.21,113.15,113.16,43031.0,73.5641,73.5967,73.5576,73.5641,43031.0
2017-04-25 15:00:00,113.16,113.42,113.15,113.34,78546.0,73.5641,73.7332,73.5576,73.6812,78546.0
2017-04-25 15:10:00,113.36,113.46,113.32,113.43,78039.0,73.6942,73.7592,73.6682,73.7397,78039.0
2017-04-25 15:20:00,113.42,113.42,113.31,113.4,61070.0,73.7332,73.7332,73.6617,73.7202,61070.0
2017-04-25 15:30:00,113.4,113.4,113.16,113.21,135889.0,73.7202,73.7202,73.5641,73.5967,135889.0
2017-04-25 15:40:00,113.22,113.23,113.13,113.17,164042.0,73.6032,73.6097,73.5446,73.5706,164042.0
2017-04-25 15:50:00,113.17,113.18,113.09,113.09,320759.0,73.5706,73.5771,73.5186,73.5186,320759.0
2017-04-26 09:30:00,112.86,113.0,112.6,112.91,71881.0,73.3691,73.4601,73.2001,73.4016,71881.0
2017-04-26 09:40:00,112.9,112.99,112.68,112.68,47417.0,73.3951,73.4536,73.2521,73.2521,47417.0
2017-04-26 09:50:00,112.69,112.7,112.39,112.4,87866.0,73.2586,73.2651,73.0636,73.0701,87866.0
2017-04-26 10:00:00,112.43,112.7,112.29,112.7,124710.0,73.0896,73.2651,72.9986,73.2651,124710.0
2017-04-26 10:10:00,112.67,112.69,112.48,112.53,58891.0,73.2456,73.2586,73.1221,73.1546,58891.0
2017-04-26 10:20:00,112.51,112.64,112.49,112.57,28032.0,73.1416,73.2261,73.1286,73.1806,28032.0
2017-04-26 10:30:00,112.58,112.63,112.49,112.6,86699.0,73.1871,73.2196,73.1286,73.2001,86699.0
2017-04-26 10:40:00,112.6,112.63,112.48,112.59,99722.0,73.2001,73.2196,73.1221,73.1936,99722.0
2017-04-26 10:50:00,112.59,112.73,112.56,112.72,37260.0,73.1936,73.2846,73.1741,73.2781,37260.0
2017-04-26 11:00:00,112.72,112.72,112.54,112.61,40713.0,73.2781,73.2781,73.1611,73.2066,40713.0
2017-04-26 11:10:00,112.62,112.73,112.59,112.6,23202.0,73.2131,73.2846,73.1936,73.2001,23202.0
2017-04-26 11:20:00,112.6,112.7,112.57,112.63,33641.0,73.2001,73.2651,73.1806,73.2196,33641.0
2017-04-26 11:30:00,112.62,112.63,112.36,112.4,115157.0,73.2131,73.2196,73.0441,73.0701,115157.0
2017-04-26 11:40:00,112.39,112.42,112.13,112.18,66826.0,73.0636,73.0831,72.8946,72.9271,66826.0
2017-04-26 11:50:00,112.19,112.24,112.13,112.17,26659.0,72.9336,72.9661,72.8946,72.9206,26659.0
2017-04-26 12:00:00,112.16,112.23,112.15,112.17,24726.0,72.9141,72.9596,72.9076,72.9206,24726.0
2017-04-26 12:10:00,112.18,112.25,112.17,112.22,34916.0,72.9271,72.9726,72.9206,72.9531,34916.0
2017-04-26 12:20:00,112.22,112.24,112.14,112.19,55278.0,72.9531,72.9661,72.9011,72.9336,55278.0
2017-04-26 12:30:00,112.2,112.2,112.02,112.02,47213.0,72.9401,72.9401,72.823,72.823,47213.0
2017-04-26 12:40:00,112.03,112.06,111.85,111.88,73859.0,72.8295,72.849,72.7125,72.732,73859.0
2017-04-26 12:50:00,111.88,112.03,111.86,112.02,57209.0,72.732,72.8295,72.719,72.823,57209.0
2017-04-26 13:00:00,112.02,112.1,111.97,112.09,41594.0,72.823,72.8751,72.7905,72.8685,41594.0
2017-04-26 13:10:00,112.09,112.11,112.02,112.11,55865.0,72.8685,72.8816,72.823,72.8816,55865.0
2017-04-26 13:20:00,112.11,112.12,112.0,112.0,60932.0,72.8816,72.8881,72.81,72.81,60932.0
2017-04-26 13:30:00,112.01,112.1,112.0,112.03,108496.0,72.8165,72.8751,72.81,72.8295,108496.0
2017-04-26 13:40:00,112.03,112.11,111.82,111.9,228267.0,72.8295,72.8816,72.693,72.745,228267.0
2017-04-26 13:50:00,111.91,111.95,111.86,111.9,40115.0,72.7515,72.7775,72.719,72.745,40115.0
2017-04-26 14:00:00,111.88,111.93,111.84,111.92,75841.0,72.732,72.7645,72.706,72.758,75841.0
2017-04-26 14:10:00,111.91,112.01,111.87,111.93,79736.0,72.7515,72.8165,72.7255,72.7645,79736.0
2017-04-26 14:20:00,111.92,112.0,111.85,111.87,32812.0,72.758,72.81,72.7125,72.7255,32812.0
2017-04-26 14:30:00,111.87,111.91,111.73,111.76,89461.0,72.7255,72.7515,72.6345,72.654,89461.0
2017-04-26 14:40:00,111.77,111.85,111.76,111.82,49465.0,72.6605,72.7125,72.654,72.693,49465.0
2017-04-26 14:50:00,111.82,111.83,111.52,111.53,110769.0,72.693,72.6995,72.498,72.5045,110769.0
2017-04-26 15:00:00,111.55,111.68,111.45,111.6,210365.0,72.5175,72.602,72.4525,72.55,210365.0
2017-04-26 15:10:00,111.61,111.65,111.56,111.56,43577.0,72.5565,72.5825,72.524,72.524,43577.0
2017-04-26 15:20:00,111.56,111.59,111.49,111.53,46725.0,72.524,72.5435,72.4785,72.5045,46725.0
2017-04-26 15:30:00,111.53,111.56,111.26,111.28,60992.0,72.5045,72.524,72.329,72.342,60992.0
2017-04-26 15:40:00,111.27,111.35,111.18,111.2,107143.0,72.3355,72.3875,72.277,72.29,107143.0
2017-04-26 15:50:00,111.21,111.26,111.09,111.16,298822.0,72.2965,72.329,72.2185,72.264,298822.0
2017-04-27 09:30:00,111.2,111.44,110.98,111.36,105797.0,72.29,72.446,72.147,72.394,105797.0
2017-04-27 09:40:00,111.35,111.35,111.14,111.19,45712.0,72.3875,72.3875,72.251,72.2835,45712.0
2017-04-27 09:50:00,111.19,111.26,111.09,111.17,58831.0,72.2835,72.329,72.2185,72.2705,58831.0
2017-04-27 10:00:00,111.19,111.24,111.09,111.19,41446.0,72.2835,72.316,72.2185,72.2835,41446.0
2017-04-27 10:10:00,111.2,111.32,111.19,111.32,59611.0,72.29,72.368,72.2835,72.368,59611.0
2017-04-27 10:20:00,111.31,111.35,111.24,111.26,63652.0,72.3615,72.3875,72.316,72.329,63652.0
2017-04-27 10:30:00,111.27,111.39,111.27,111.33,75724.0,72.3355,72.4135,72.3355,72.3745,75724.0
2017-04-27 10:40:00,111.33,111.33,111.15,111.2,73558.0,72.3745,72.3745,72.2575,72.29,73558.0
2017-04-27 10:50:00,111.2,111.27,110.99,111.01,75479.0,72.29,72.3355,72.1535,72.1665,75479.0
2017-04-27 11:00:00,111.01,111.01,110.79,110.83,60045.0,72.1665,72.1665,72.0234,72.0494,60045.0
2017-04-27 11:10:00,110.84,110.9,110.63,110.63,71448.0,72.0559,72.0949,71.9194,71.9194,71448.0
2017-04-27 11:20:00,110.63,110.67,110.5,110.57,84960.0,71.9194,71.9454,71.8349,71.8804,84960.0
2017-04-27 11:30:00,110.56,110.64,110.42,110.48,110504.0,71.8739,71.9259,71.7829,71.8219,110504.0
2017-04-27 11:40:00,110.49,110.59,110.4,110.54,126453.0,71.8284,71.8934,71.7699,71.8609,126453.0
2017-04-27 11:50:00,110.56,110.56,110.42,110.49,79901.0,71.8739,71.8739,71.7829,71.8284,79901.0
2017-04-27 12:00:00,110.5,110.67,110.44,110.59,31973.0,71.8349,71.9454,71.7959,71.8934,31973.0
2017-04-27 12:10:00,110.6,110.66,110.59,110.66,54542.0,71.8999,71.9389,71.8934,71.9389,54542.0
2017-04-27 12:20:00,110.66,110.72,110.48,110.61,393859.0,71.9389,71.9779,71.8219,71.9064,393859.0
2017-04-27 12:30:00,110.62,110.81,110.5,110.8,67731.0,71.9129,72.0364,71.8349,72.0299,67731.0
2017-04-27 12:40:00,110.81,110.94,110.73,110.9,57032.0,72.0364,72.1209,71.9844,72.0949,57032.0
2017-04-27 12:50:00,110.9,111.18,110.86,111.16,57417.0,72.0949,72.277,72.0689,72.264,57417.0
2017-04-27 13:00:00,111.16,111.2,110.98,111.01,60305.0,72.264,72.29,72.147,72.1665,60305.0
2017-04-27 13:10:00,111.01,111.04,110.78,110.83,124663.0,72.1665,72.186,72.0169,72.0494,124663.0
2017-04-27 13:20:00,110.83,110.95,110.8,110.83,67376.0,72.0494,72.1274,72.0299,72.0494,67376.0
2017-04-27 13:30:00,110.83,110.87,110.73,110.78,108085.0,72.0494,72.0754,71.9844,72.0169,108085.0
2017-04-27 13:40:00,110.78,110.81,110.61,110.61,67797.0,72.0169,72.0364,71.9064,71.9064,67797.0
2017-04-27 13:50:00,110.62,110.63,110.56,110.59,83803.0,71.9129,71.9194,71.8739,71.8934,83803.0
2017-04-27 14:00:00,110.59,110.63,110.49,110.62,157106.0,71.8934,71.9194,71.8284,71.9129,157106.0
2017-04-27 14:10:00,110.63,110.66,110.49,110.63,98901.0,71.9194,71.9389,71.8284,71.9194,98901.0
2017-04-27 14:20:00,110.62,110.62,110.51,110.55,80141.0,71.9129,71.9129,71.8414,71.8674,80141.0
2017-04-27 14:30:00,110.54,110.56,110.38,110.43,70095.0,71.8609,71.8739,71.7569,71.7894,70095.0
2017-04-27 14:40:00,110.43,110.5,110.42,110.45,59901.0,71.7894,71.8349,71.7829,71.8024,59901.0
2017-04-27 14:50:00,110.45,110.49,110.39,110.45,59597.0,71.8024,71.8284,71.7634,71.8024,59597.0
2017-04-27 15:00:00,110.45,110.45,110.15,110.19,163966.0,71.8024,71.8024,71.6074,71.6334,163966.0
2017-04-27 15:10:00,110.18,110.19,110.09,110.11,127736.0,71.6269,71.6334,71.5684,71.5814,127736.0
2017-04-27 15:20:00,110.11,110.2,110.08,110.11,89922.0,71.5814,71.6399,71.5619,71.5814,89922.0
2017-04-27 15:30:00,110.11,110.21,110.07,110.17,166561.0,71.5814,71.6464,71.5554,71.6204,166561.0
2017-04-27 15:40:00,110.16,110.23,110.14,110.22,258212.0,71.6139,71.6594,71.6009,71.6529,258212.0
2017-04-27 15:50:00,110.21,110.25,110.0,110.2,443851.0,71.6464,71.6724,71.5099,71.6399,443851.0
2017-04-28 09:30:00,110.13,110.19,109.73,110.1,158805.0,71.5944,71.6334,71.3343,71.5749,158805.0
2017-04-28 09:40:00,110.09,110.36,109.99,110.07,159129.0,71.5684,71.7439,71.5034,71.5554,159129.0
2017-04-28 09:50:00,110.05,110.27,110.04,110.09,104488.0,71.5424,71.6854,71.5359,71.5684,104488.0
2017-04-28 10:00:00,110.08,110.18,110.03,110.08,59425.0,71.5619,71.6269,71.5294,71.5619,59425.0
2017-04-28 10:10:00,110.08,110.26,110.06,110.24,94958.0,71.5619,71.6789,71.5489,71.6659,94958.0
2017-04-28 10:20:00,110.24,110.26,110.11,110.22,99548.0,71.6659,71.6789,71.5814,71.6529,99548.0
2017-04-28 10:30:00,110.22,110.5,110.22,110.4,56201.0,71.6529,71.8349,71.6529,71.7699,56201.0
2017-04-28 10:40:00,110.39,110.57,110.38,110.52,105598.0,71.7634,71.8804,71.7569,71.8479,105598.0
2017-04-28 10:50:00,110.53,110.54,110.48,110.48,70483.0,71.8544,71.8609,71.8219,71.8219,70483.0
2017-04-28 11:00:00,110.48,110.6,110.48,110.57,42996.0,71.8219,71.8999,71.8219,71.8804,42996.0
2017-04-28 11:10:00,110.58,110.65,110.49,110.49,49485.0,71.8869,71.9324,71.8284,71.8284,49485.0
2017-04-28 11:20:00,110.5,110.58,110.45,110.49,84448.0,71.8349,71.8869,71.8024,71.8284,84448.0
2017-04-28 11:30:00,110.49,110.51,110.33,110.34,61765.0,71.8284,71.8414,71.7244,71.7309,61765.0
2017-04-28 11:40:00,110.34,110.48,110.32,110.44,71303.0,71.7309,71.8219,71.7179,71.7959,71303.0
2017-04-28 11:50:00,110.44,110.44,110.31,110.34,52652.0,71.7959,71.7959,71.7114,71.7309,52652.0
2017-04-28 12:00:00,110.33,110.36,110.31,110.34,73793.0,71.7244,71.7439,71.7114,71.7309,73793.0
2017-04-28 12:10:00,110.34,110.35,110.32,110.34,62053.0,71.7309,71.7374,71.7179,71.7309,62053.0
2017-04-28 12:20:00,110.35,110.39,110.3,110.38,73030.0,71.7374,71.7634,71.7049,71.7569,73030.0
2017-04-28 12:30:00,110.38,110.45,110.34,110.45,41304.0,71.7569,71.8024,71.7309,71.8024,41304.0
2017-04-28 12:40:00,110.45,110.46,110.41,110.45,35349.0,71.8024,71.8089,71.7764,71.8024,35349.0
2017-04-28 12:50:00,110.45,110.46,110.38,110.42,41315.0,71.8024,71.8089,71.7569,71.7829,41315.0
2017-04-28 13:00:00,110.42,110.43,110.34,110.35,34852.0,71.7829,71.7894,71.7309,71.7374,34852.0
2017-04-28 13:10:00,110.35,110.48,110.34,110.41,40247.0,71.7374,71.8219,71.7309,71.7764,40247.0
2017-04-28 13:20:00,110.43,110.57,110.43,110.48,65867.0,71.7894,71.8804,71.7894,71.8219,65867.0
2017-04-28 13:30:00,110.48,110.5,110.45,110.45,25106.0,71.8219,71.8349,71.8024,71.8024,25106.0
2017-04-28 13:40:00,110.46,110.48,110.42,110.45,27348.0,71.8089,71.8219,71.7829,71.8024,27348.0
2017-04-28 13:50:00,110.45,110.51,110.45,110.47,35095.0,71.8024,71.8414,71.8024,71.8154,35095.0
2017-04-28 14:00:00,110.46,110.55,110.44,110.47,37957.0,71.8089,71.8674,71.7959,71.8154,37957.0
2017-04-28 14:10:00,110.48,110.54,110.42,110.49,62295.0,71.8219,71.8609,71.7829,71.8284,62295.0
2017-04-28 14:20:00,110.49,110.54,110.43,110.53,60515.0,71.8284,71.8609,71.7894,71.8544,60515.0
2017-04-28 14:30:00,110.53,110.7,110.52,110.68,45121.0,71.8544,71.9649,71.8479,71.9519,45121.0
2017-04-28 14:40:00,110.68,110.7,110.66,110.7,25433.0,71.9519,71.9649,71.9389,71.9649,25433.0
2017-04-28 14:50:00,110.7,110.83,110.65,110.8,60846.0,71.9649,72.0494,71.9324,72.0299,60846.0
2017-04-28 15:00:00,110.8,110.84,110.75,110.8,48657.0,72.0299,72.0559,71.9974,72.0299,48657.0
2017-04-28 15:10:00,110.8,110.82,110.73,110.76,36498.0,72.0299,72.0429,71.9844,72.0039,36498.0
2017-04-28 15:20:00,110.76,110.76,110.68,110.76,46486.0,72.0039,72.0039,71.9519,72.0039,46486.0
2017-04-28 15:30:00,110.75,110.83,110.74,110.76,66915.0,71.9974,72.0494,71.9909,72.0039,66915.0
2017-04-28 15:40:00,110.77,110.77,110.63,110.71,120628.0,72.0104,72.0104,71.9194,71.9714,120628.0
2017-04-28 15:50:00,110.7,110.91,110.7,110.82,253495.0,71.9649,72.1014,71.9649,72.0429,253495.0
2017-05-01 09:30:00,111.0,111.08,110.78,110.98,57852.0,72.16,72.212,72.0169,72.147,57852.0
2017-05-01 09:40:00,110.99,111.08,110.86,110.92,29046.0,72.1535,72.212,72.0689,72.1079,29046.0
2017-05-01 09:50:00,110.91,111.03,110.82,110.96,24326.0,72.1014,72.1795,72.0429,72.1339,24326.0
2017-05-01 10:00:00,110.96,110.96,110.74,110.78,24745.0,72.1339,72.1339,71.9909,72.0169,24745.0
2017-05-01 10:10:00,110.78,110.89,110.76,110.85,22519.0,72.0169,72.0884,72.0039,72.0624,22519.0
2017-05-01 10:20:00,110.88,110.97,110.87,110.9,12725.0,72.0819,72.1404,72.0754,72.0949,12725.0
2017-05-01 10:30:00,110.88,110.91,110.71,110.71,26844.0,72.0819,72.1014,71.9714,71.9714,26844.0
2017-05-01 10:40:00,110.72,110.88,110.72,110.87,24054.0,71.9779,72.0819,71.9779,72.0754,24054.0
2017-05-01 10:50:00,110.85,110.99,110.82,110.97,30306.0,72.0624,72.1535,72.0429,72.1404,30306.0
2017-05-01 11:00:00,110.97,111.0,110.88,110.88,21712.0,72.1404,72.16,72.0819,72.0819,21712.0
2017-05-01 11:10:00,110.87,110.92,110.81,110.86,17898.0,72.0754,72.1079,72.0364,72.0689,17898.0
2017-05-01 11:20:00,110.84,110.88,110.68,110.75,30571.0,72.0559,72.0819,71.9519,71.9974,30571.0
2017-05-01 11:30:00,110.75,110.91,110.75,110.87,26615.0,71.9974,72.1014,71.9974,72.0754,26615.0
2017-05-01 11:40:00,110.86,110.92,110.81,110.91,36323.0,72.0689,72.1079,72.0364,72.1014,36323.0
2017-05-01 11:50:00,110.91,110.92,110.79,110.81,29356.0,72.1014,72.1079,72.0234,72.0364,29356.0
2017-05-01 12:00:00,110.81,110.87,110.81,110.84,22122.0,72.0364,72.0754,72.0364,72.0559,22122.0
2017-05-01 12:10:00,110.84,110.89,110.83,110.85,15641.0,72.0559,72.0884,72.0494,72.0624,15641.0
2017-05-01 12:20:00,110.84,110.86,110.78,110.86,35006.0,72.0559,72.0689,72.0169,72.0689,35006.0
2017-05-01 12:30:00,110.87,110.9,110.85,110.87,22021.0,72.0754,72.0949,72.0624,72.0754,22021.0
2017-05-01 12:40:00,110.86,110.86,110.76,110.81,16918.0,72.0689,72.0689,72.0039,72.0364,16918.0
2017-05-01 12:50:00,110.81,110.89,110.74,110.75,33142.0,72.0364,72.0884,71.9909,71.9974,33142.0
2017-05-01 13:00:00,110.75,110.77,110.7,110.7,20643.0,71.9974,72.0104,71.9649,71.9649,20643.0
2017-05-01 13:10:00,110.7,110.73,110.63,110.66,27165.0,71.9649,71.9844,71.9194,71.9389,27165.0
2017-05-01 13:20:00,110.66,110.69,110.64,110.68,19645.0,71.9389,71.9584,71.9259,71.9519,19645.0
2017-05-01 13:30:00,110.68,110.7,110.61,110.62,19536.0,71.9519,71.9649,71.9064,71.9129,19536.0
2017-05-01 13:40:00,110.62,110.65,110.56,110.63,25787.0,71.9129,71.9324,71.8739,71.9194,25787.0
2017-05-01 13:50:00,110.64,110.69,110.62,110.67,29887.0,71.9259,71.9584,71.9129,71.9454,29887.0
2017-05-01 14:00:00,110.68,110.73,110.65,110.65,56882.0,71.9519,71.9844,71.9324,71.9324,56882.0
2017-05-01 14:10:00,110.65,110.78,110.65,110.75,46979.0,71.9324,72.0169,71.9324,71.9974,46979.0
2017-05-01 14:20:00,110.76,110.79,110.71,110.73,31469.0,72.0039,72.0234,71.9714,71.9844,31469.0
2017-05-01 14:30:00,110.73,110.77,110.68,110.69,44304.0,71.9844,72.0104,71.9519,71.9584,44304.0
2017-05-01 14:40:00,110.7,110.7,110.58,110.69,42971.0,71.9649,71.9649,71.8869,71.9584,42971.0
2017-05-01 14:50:00,110.68,110.8,110.65,110.79,48805.0,71.9519,72.0299,71.9324,72.0234,48805.0
2017-05-01 15:00:00,110.79,110.87,110.77,110.81,36900.0,72.0234,72.0754,72.0104,72.0364,36900.0
2017-05-01 15:10:00,110.82,110.91,110.81,110.87,33530.0,72.0429,72.1014,72.0364,72.0754,33530.0
2017-05-01 15:20:00,110.86,110.9,110.83,110.89,33676.0,72.0689,72.0949,72.0494,72.0884,33676.0
2017-05-01 15:30:00,110.89,110.95,110.85,110.93,75004.0,72.0884,72.1274,72.0624,72.1144,75004.0
2017-05-01 15:40:00,110.93,110.94,110.81,110.83,63788.0,72.1144,72.1209,72.0364,72.0494,63788.0
2017-05-01 15:50:00,110.83,110.84,110.53,110.58,262251.0,72.0494,72.0559,71.8544,71.8869,262251.0
2017-05-02 09:30:00,110.6,110.69,110.35,110.6,95692.0,71.8999,71.9584,71.7374,71.8999,95692.0
2017-05-02 09:40:00,110.58,110.66,110.39,110.45,77375.0,71.8869,71.9389,71.7634,71.8024,77375.0
2017-05-02 09:50:00,110.45,110.71,110.38,110.66,102244.0,71.8024,71.9714,71.7569,71.9389,102244.0
2017-05-02 10:00:00,110.62,110.69,110.55,110.64,49150.0,71.9129,71.9584,71.8674,71.9259,49150.0
2017-05-02 10:10:00,110.66,110.68,110.45,110.51,57924.0,71.9389,71.9519,71.8024,71.8414,57924.0
2017-05-02 10:20:00,110.51,110.83,110.5,110.82,113816.0,71.8414,72.0494,71.8349,72.0429,113816.0
2017-05-02 10:30:00,110.81,110.81,110.51,110.51,59631.0,72.0364,72.0364,71.8414,71.8414,59631.0
2017-05-02 10:40:00,110.53,110.55,110.39,110.4,77188.0,71.8544,71.8674,71.7634,71.7699,77188.0
2017-05-02 10:50:00,110.4,110.5,110.39,110.41,89294.0,71.7699,71.8349,71.7634,71.7764,89294.0
2017-05-02 11:00:00,110.41,110.44,110.36,110.38,86330.0,71.7764,71.7959,71.7439,71.7569,86330.0
2017-05-02 11:10:00,110.39,110.45,110.27,110.35,66768.0,71.7634,71.8024,71.6854,71.7374,66768.0
2017-05-02 11:20:00,110.34,110.42,110.28,110.34,55572.0,71.7309,71.7829,71.6919,71.7309,55572.0
2017-05-02 11:30:00,110.34,110.42,110.28,110.42,60501.0,71.7309,71.7829,71.6919,71.7829,60501.0
2017-05-02 11:40:00,110.42,110.49,110.38,110.42,49027.0,71.7829,71.8284,71.7569,71.7829,49027.0
2017-05-02 11:50:00,110.43,110.47,110.4,110.45,36862.0,71.7894,71.8154,71.7699,71.8024,36862.0
2017-05-02 12:00:00,110.44,110.6,110.44,110.57,40787.0,71.7959,71.8999,71.7959,71.8804,40787.0
2017-05-02 12:10:00,110.58,110.59,110.5,110.56,44286.0,71.8869,71.8934,71.8349,71.8739,44286.0
2017-05-02 12:20:00,110.54,110.67,110.54,110.64,32536.0,71.8609,71.9454,71.8609,71.9259,32536.0
2017-05-02 12:30:00,110.64,110.7,110.59,110.63,36284.0,71.9259,71.9649,71.8934,71.9194,36284.0
2017-05-02 12:40:00,110.64,110.66,110.6,110.61,29940.0,71.9259,71.9389,71.8999,71.9064,29940.0
2017-05-02 12:50:00,110.61,110.66,110.56,110.58,33784.0,71.9064,71.9389,71.8739,71.8869,33784.0
2017-05-02 13:00:00,110.56,110.6,110.53,110.56,25927.0,71.8739,71.8999,71.8544,71.8739,25927.0
2017-05-02 13:10:00,110.57,110.64,110.56,110.57,29954.0,71.8804,71.9259,71.8739,71.8804,29954.0
2017-05-02 13:20:00,110.57,110.58,110.5,110.5,37154.0,71.8804,71.8869,71.8349,71.8349,37154.0
2017-05-02 13:30:00,110.5,110.52,110.42,110.46,35586.0,71.8349,71.8479,71.7829,71.8089,35586.0
2017-05-02 13:40:00,110.45,110.48,110.39,110.41,27634.0,71.8024,71.8219,71.7634,71.7764,27634.0
2017-05-02 13:50:00,110.42,110.45,110.34,110.42,44250.0,71.7829,71.8024,71.7309,71.7829,44250.0
2017-05-02 14:00:00,110.42,110.46,110.42,110.44,35696.0,71.7829,71.8089,71.7829,71.7959,35696.0
2017-05-02 14:10:00,110.43,110.46,110.39,110.44,52559.0,71.7894,71.8089,71.7634,71.7959,52559.0
2017-05-02 14:20:00,110.43,110.54,110.43,110.52,40296.0,71.7894,71.8609,71.7894,71.8479,40296.0
2017-05-02 14:30:00,110.51,110.51,110.38,110.38,34292.0,71.8414,71.8414,71.7569,71.7569,34292.0
2017-05-02 14:40:00,110.38,110.4,110.28,110.29,47321.0,71.7569,71.7699,71.6919,71.6984,47321.0
2017-05-02 14:50:00,110.3,110.35,110.29,110.31,42177.0,71.7049,71.7374,71.6984,71.7114,42177.0
2017-05-02 15:00:00,110.31,110.34,110.25,110.31,67685.0,71.7114,71.7309,71.6724,71.7114,67685.0
2017-05-02 15:10:00,110.32,110.35,110.29,110.32,44976.0,71.7179,71.7374,71.6984,71.7179,44976.0
2017-05-02 15:20:00,110.32,110.44,110.31,110.37,58870.0,71.7179,71.7959,71.7114,71.7504,58870.0
2017-05-02 15:30:00,110.37,110.41,110.33,110.4,71755.0,71.7504,71.7764,71.7244,71.7699,71755.0
2017-05-02 15:40:00,110.41,110.48,110.4,110.45,62880.0,71.7764,71.8219,71.7699,71.8024,62880.0
2017-05-02 15:50:00,110.45,110.49,110.31,110.43,247193.0,71.8024,71.8284,71.7114,71.7894,247193.0
2017-05-03 09:30:00,110.4,110.57,110.2,110.25,85534.0,71.7699,71.8804,71.6399,71.6724,85534.0
2017-05-03 09:40:00,110.27,110.31,110.08,110.26,59314.0,71.6854,71.7114,71.5619,71.6789,59314.0
2017-05-03 09:50:00,110.28,110.32,110.05,110.06,38384.0,71.6919,71.7179,71.5424,71.5489,38384.0
2017-05-03 10:00:00,110.06,110.13,109.95,110.01,38992.0,71.5489,71.5944,71.4774,71.5164,38992.0
2017-05-03 10:10:00,110.01,110.17,110.0,110.15,37568.0,71.5164,71.6204,71.5099,71.6074,37568.0
2017-05-03 10:20:00,110.14,110.29,110.1,110.28,27305.0,71.6009,71.6984,71.5749,71.6919,27305.0
2017-05-03 10:30:00,110.27,110.42,110.26,110.38,33570.0,71.6854,71.7829,71.6789,71.7569,33570.0
2017-05-03 10:40:00,110.38,110.39,110.28,110.34,37799.0,71.7569,71.7634,71.6919,71.7309,37799.0
2017-05-03 10:50:00,110.34,110.35,110.12,110.26,54030.0,71.7309,71.7374,71.5879,71.6789,54030.0
2017-05-03 11:00:00,110.25,110.32,110.22,110.32,23653.0,71.6724,71.7179,71.6529,71.7179,23653.0
2017-05-03 11:10:00,110.31,110.44,110.28,110.41,26504.0,71.7114,71.7959,71.6919,71.7764,26504.0
2017-05-03 11:20:00,110.42,110.47,110.39,110.43,22527.0,71.7829,71.8154,71.7634,71.7894,22527.0
2017-05-03 11:30:00,110.42,110.52,110.4,110.47,28810.0,71.7829,71.8479,71.7699,71.8154,28810.0
2017-05-03 11:40:00,110.47,110.5,110.44,110.45,32304.0,71.8154,71.8349,71.7959,71.8024,32304.0
2017-05-03 11:50:00,110.44,110.59,110.44,110.58,38038.0,71.7959,71.8934,71.7959,71.8869,38038.0
2017-05-03 12:00:00,110.58,110.62,110.54,110.59,32289.0,71.8869,71.9129,71.8609,71.8934,32289.0
2017-05-03 12:10:00,110.58,110.65,110.57,110.59,30920.0,71.8869,71.9324,71.8804,71.8934,30920.0
2017-05-03 12:20:00,110.61,110.66,110.58,110.65,17808.0,71.9064,71.9389,71.8869,71.9324,17808.0
2017-05-03 12:30:00,110.65,110.66,110.53,110.55,32555.0,71.9324,71.9389,71.8544,71.8674,32555.0
2017-05-03 12:40:00,110.54,110.57,110.48,110.55,34293.0,71.8609,71.8804,71.8219,71.8674,34293.0
2017-05-03 12:50:00,110.54,110.74,110.54,110.74,33676.0,71.8609,71.9909,71.8609,71.9909,33676.0
2017-05-03 13:00:00,110.73,110.76,110.66,110.68,27373.0,71.9844,72.0039,71.9389,71.9519,27373.0
2017-05-03 13:10:00,110.67,110.68,110.59,110.62,17162.0,71.9454,71.9519,71.8934,71.9129,17162.0
2017-05-03 13:20:00,110.62,110.64,110.59,110.6,23904.0,71.9129,71.9259,71.8934,71.8999,23904.0
2017-05-03 13:30:00,110.61,110.63,110.58,110.63,19822.0,71.9064,71.9194,71.8869,71.9194,19822.0
2017-05-03 13:40:00,110.64,110.68,110.61,110.63,24604.0,71.9259,71.9519,71.9064,71.9194,24604.0
2017-05-03 13:50:00,110.64,110.85,110.63,110.85,20755.0,71.9259,72.0624,71.9194,72.0624,20755.0
2017-05-03 14:00:00,110.87,110.87,110.74,110.76,28407.0,72.0754,72.0754,71.9909,72.0039,28407.0
2017-05-03 14:10:00,110.75,110.81,110.64,110.66,42727.0,71.9974,72.0364,71.9259,71.9389,42727.0
2017-05-03 14:20:00,110.67,110.72,110.6,110.66,27050.0,71.9454,71.9779,71.8999,71.9389,27050.0
2017-05-03 14:30:00,110.66,110.66,110.59,110.61,37734.0,71.9389,71.9389,71.8934,71.9064,37734.0
2017-05-03 14:40:00,110.62,110.71,110.62,110.71,29106.0,71.9129,71.9714,71.9129,71.9714,29106.0
2017-05-03 14:50:00,110.7,110.76,110.68,110.74,25878.0,71.9649,72.0039,71.9519,71.9909,25878.0
2017-05-03 15:00:00,110.74,110.86,110.72,110.78,35133.0,71.9909,72.0689,71.9779,72.0169,35133.0
2017-05-03 15:10:00,110.79,110.81,110.7,110.72,47039.0,72.0234,72.0364,71.9649,71.9779,47039.0
2017-05-03 15:20:00,110.73,110.78,110.7,110.72,39605.0,71.9844,72.0169,71.9649,71.9779,39605.0
2017-05-03 15:30:00,110.73,110.8,110.71,110.73,45856.0,71.9844,72.0299,71.9714,71.9844,45856.0
2017-05-03 15:40:00,110.73,110.77,110.64,110.68,64534.0,71.9844,72.0104,71.9259,71.9519,64534.0
2017-05-03 15:50:00,110.68,110.75,110.56,110.59,182795.0,71.9519,71.9974,71.8739,71.8934,182795.0
2017-05-04 09:30:00,110.89,110.97,110.55,110.68,47644.0,72.0884,72.1404,71.8674,71.9519,47644.0
2017-05-04 09:40:00,110.71,110.99,110.69,110.75,37321.0,71.9714,72.1535,71.9584,71.9974,37321.0
2017-05-04 09:50:00,110.75,110.78,110.62,110.67,36848.0,71.9974,72.0169,71.9129,71.9454,36848.0
2017-05-04 10:00:00,110.65,110.78,110.55,110.76,76685.0,71.9324,72.0169,71.8674,72.0039,76685.0
2017-05-04 10:10:00,110.74,110.76,110.59,110.67,57189.0,71.9909,72.0039,71.8934,71.9454,57189.0
2017-05-04 10:20:00,110.67,110.94,110.61,110.94,36538.0,71.9454,72.1209,71.9064,72.1209,36538.0
2017-05-04 10:30:00,110.94,111.75,110.93,111.56,151863.0,72.1209,72.6475,72.1144,72.524,151863.0
2017-05-04 10:40:00,111.55,111.63,111.51,111.6,70392.0,72.5175,72.5695,72.4915,72.55,70392.0
2017-05-04 10:50:00,111.61,111.71,111.36,111.4,97580.0,72.5565,72.6215,72.394,72.42,97580.0
2017-05-04 11:00:00,111.37,111.41,111.25,111.3,42109.0,72.4005,72.4265,72.3225,72.355,42109.0
2017-05-04 11:10:00,111.31,111.35,111.24,111.29,39081.0,72.3615,72.3875,72.316,72.3485,39081.0
2017-05-04 11:20:00,111.28,111.34,111.13,111.14,61490.0,72.342,72.381,72.2445,72.251,61490.0
2017-05-04 11:30:00,111.12,111.22,111.07,111.22,51697.0,72.238,72.303,72.2055,72.303,51697.0
2017-05-04 11:40:00,111.2,111.25,111.12,111.23,53511.0,72.29,72.3225,72.238,72.3095,53511.0
2017-05-04 11:50:00,111.23,111.25,111.12,111.17,35836.0,72.3095,72.3225,72.238,72.2705,35836.0
2017-05-04 12:00:00,111.15,111.19,110.98,111.08,60123.0,72.2575,72.2835,72.147,72.212,60123.0
2017-05-04 12:10:00,111.06,111.09,110.93,110.99,45679.0,72.199,72.2185,72.1144,72.1535,45679.0
2017-05-04 12:20:00,110.99,111.06,110.96,111.04,38641.0,72.1535,72.199,72.1339,72.186,38641.0
2017-05-04 12:30:00,111.03,111.11,110.94,111.08,37006.0,72.1795,72.2315,72.1209,72.212,37006.0
2017-05-04 12:40:00,111.06,111.1,110.98,111.04,33995.0,72.199,72.225,72.147,72.186,33995.0
2017-05-04 12:50:00,111.06,111.18,111.05,111.14,44282.0,72.199,72.277,72.1925,72.251,44282.0
2017-05-04 13:00:00,111.14,111.16,111.08,111.12,32936.0,72.251,72.264,72.212,72.238,32936.0
2017-05-04 13:10:00,111.13,111.22,111.12,111.2,42656.0,72.2445,72.303,72.238,72.29,42656.0
2017-05-04 13:20:00,111.19,111.39,111.19,111.38,43935.0,72.2835,72.4135,72.2835,72.407,43935.0
2017-05-04 13:30:00,111.39,111.41,111.32,111.39,29206.0,72.4135,72.4265,72.368,72.4135,29206.0
2017-05-04 13:40:00,111.39,111.59,111.36,111.57,44747.0,72.4135,72.5435,72.394,72.5305,44747.0
2017-05-04 13:50:00,111.57,111.57,111.5,111.55,38547.0,72.5305,72.5305,72.485,72.5175,38547.0
2017-05-04 14:00:00,111.56,111.57,111.39,111.39,64450.0,72.524,72.5305,72.4135,72.4135,64450.0
2017-05-04 14:10:00,111.39,111.41,111.27,111.3,44862.0,72.4135,72.4265,72.3355,72.355,44862.0
2017-05-04 14:20:00,111.28,111.32,111.22,111.3,41726.0,72.342,72.368,72.303,72.355,41726.0
2017-05-04 14:30:00,111.29,111.32,111.17,111.2,48101.0,72.3485,72.368,72.2705,72.29,48101.0
2017-05-04 14:40:00,111.2,111.3,111.2,111.23,58369.0,72.29,72.355,72.29,72.3095,58369.0
2017-05-04 14:50:00,111.24,111.25,111.17,111.22,40365.0,72.316,72.3225,72.2705,72.303,40365.0
2017-05-04 15:00:00,111.21,111.27,111.19,111.22,59151.0,72.2965,72.3355,72.2835,72.303,59151.0
2017-05-04 15:10:00,111.23,111.24,111.18,111.21,60264.0,72.3095,72.316,72.277,72.2965,60264.0
2017-05-04 15:20:00,111.2,111.22,111.17,111.2,45175.0,72.29,72.303,72.2705,72.29,45175.0
2017-05-04 15:30:00,111.19,111.26,111.18,111.2,104849.0,72.2835,72.329,72.277,72.29,104849.0
2017-05-04 15:40:00,111.2,111.24,111.19,111.19,120113.0,72.29,72.316,72.2835,72.2835,120113.0
2017-05-04 15:50:00,111.19,111.28,111.17,111.19,327833.0,72.2835,72.342,72.2705,72.2835,327833.0
2017-05-05 09:30:00,111.51,111.76,111.33,111.39,85290.0,72.4915,72.654,72.3745,72.4135,85290.0
2017-05-05 09:40:00,111.39,111.48,111.36,111.46,47059.0,72.4135,72.472,72.394,72.459,47059.0
2017-05-05 09:50:00,111.46,111.75,111.46,111.73,55133.0,72.459,72.6475,72.459,72.6345,55133.0
2017-05-05 10:00:00,111.72,111.77,111.62,111.7,52515.0,72.628,72.6605,72.563,72.615,52515.0
2017-05-05 10:10:00,111.69,111.89,111.63,111.79,67540.0,72.6085,72.7385,72.5695,72.6735,67540.0
2017-05-05 10:20:00,111.8,111.91,111.79,111.87,45282.0,72.68,72.7515,72.6735,72.7255,45282.0
2017-05-05 10:30:00,111.86,111.87,111.6,111.65,28776.0,72.719,72.7255,72.55,72.5825,28776.0
2017-05-05 10:40:00,111.65,111.88,111.65,111.86,56970.0,72.5825,72.732,72.5825,72.719,56970.0
2017-05-05 10:50:00,111.86,112.0,111.85,111.98,87395.0,72.719,72.81,72.7125,72.797,87395.0
2017-05-05 11:00:00,111.98,111.99,111.86,111.87,72428.0,72.797,72.8035,72.719,72.7255,72428.0
2017-05-05 11:10:00,111.86,111.95,111.81,111.82,45878.0,72.719,72.7775,72.6865,72.693,45878.0
2017-05-05 11:20:00,111.83,111.83,111.7,111.74,43174.0,72.6995,72.6995,72.615,72.641,43174.0
2017-05-05 11:30:00,111.74,111.85,111.66,111.67,49173.0,72.641,72.7125,72.589,72.5955,49173.0
2017-05-05 11:40:00,111.67,111.68,111.58,111.61,31897.0,72.5955,72.602,72.537,72.5565,31897.0
2017-05-05 11:50:00,111.61,111.65,111.58,111.62,30947.0,72.5565,72.5825,72.537,72.563,30947.0
2017-05-05 12:00:00,111.61,111.66,111.58,111.61,32083.0,72.5565,72.589,72.537,72.5565,32083.0
2017-05-05 12:10:00,111.6,111.65,111.57,111.63,25030.0,72.55,72.5825,72.5305,72.5695,25030.0
2017-05-05 12:20:00,111.63,111.73,111.5,111.73,67263.0,72.5695,72.6345,72.485,72.6345,67263.0
2017-05-05 12:30:00,111.7,111.74,111.58,111.74,28845.0,72.615,72.641,72.537,72.641,28845.0
2017-05-05 12:40:00,111.74,111.75,111.64,111.7,29260.0,72.641,72.6475,72.576,72.615,29260.0
2017-05-05 12:50:00,111.7,111.71,111.63,111.68,26106.0,72.615,72.6215,72.5695,72.602,26106.0
2017-05-05 13:00:00,111.69,111.7,111.61,111.64,32752.0,72.6085,72.615,72.5565,72.576,32752.0
2017-05-05 13:10:00,111.64,111.64,111.58,111.62,27310.0,72.576,72.576,72.537,72.563,27310.0
2017-05-05 13:20:00,111.62,111.67,111.61,111.63,29440.0,72.563,72.5955,72.5565,72.5695,29440.0
2017-05-05 13:30:00,111.64,111.7,111.62,111.7,24553.0,72.576,72.615,72.563,72.615,24553.0
2017-05-05 13:40:00,111.7,111.74,111.65,111.66,21576.0,72.615,72.641,72.5825,72.589,21576.0
2017-05-05 13:50:00,111.66,111.7,111.64,111.67,38517.0,72.589,72.615,72.576,72.5955,38517.0
2017-05-05 14:00:00,111.68,111.77,111.67,111.75,70463.0,72.602,72.6605,72.5955,72.6475,70463.0
2017-05-05 14:10:00,111.75,111.77,111.69,111.76,46478.0,72.6475,72.6605,72.6085,72.654,46478.0
2017-05-05 14:20:00,111.76,111.89,111.76,111.84,55319.0,72.654,72.7385,72.654,72.706,55319.0
2017-05-05 14:30:00,111.84,111.91,111.83,111.9,29840.0,72.706,72.7515,72.6995,72.745,29840.0
2017-05-05 14:40:00,111.88,111.96,111.86,111.95,43761.0,72.732,72.784,72.719,72.7775,43761.0
2017-05-05 14:50:00,111.96,111.99,111.94,111.95,35240.0,72.784,72.8035,72.771,72.7775,35240.0
2017-05-05 15:00:00,111.95,111.99,111.86,111.97,55376.0,72.7775,72.8035,72.719,72.7905,55376.0
2017-05-05 15:10:00,111.96,112.01,111.91,111.94,56373.0,72.784,72.8165,72.7515,72.771,56373.0
2017-05-05 15:20:00,111.94,111.95,111.89,111.92,53446.0,72.771,72.7775,72.7385,72.758,53446.0
2017-05-05 15:30:00,111.92,112.02,111.91,112.0,83907.0,72.758,72.823,72.7515,72.81,83907.0
2017-05-05 15:40:00,111.99,112.12,111.97,112.1,113559.0,72.8035,72.8881,72.7905,72.8751,113559.0
2017-05-05 15:50:00,112.1,112.3,112.05,112.25,380501.0,72.8751,73.0051,72.8425,72.9726,380501.0
2017-05-08 09:30:00,112.09,112.36,111.89,112.25,92304.0,72.8685,73.0441,72.7385,72.9726,92304.0
2017-05-08 09:40:00,112.25,112.54,112.22,112.41,74708.0,72.9726,73.1611,72.9531,73.0766,74708.0
2017-05-08 09:50:00,112.42,112.42,112.18,112.28,61010.0,73.0831,73.0831,72.9271,72.9921,61010.0
2017-05-08 10:00:00,112.29,112.31,112.19,112.27,54257.0,72.9986,73.0116,72.9336,72.9856,54257.0
2017-05-08 10:10:00,112.29,112.35,112.21,112.25,80614.0,72.9986,73.0376,72.9466,72.9726,80614.0
2017-05-08 10:20:00,112.26,112.26,112.11,112.15,63080.0,72.9791,72.9791,72.8816,72.9076,63080.0
2017-05-08 10:30:00,112.16,112.19,112.05,112.06,60130.0,72.9141,72.9336,72.8425,72.849,60130.0
2017-05-08 10:40:00,112.05,112.09,111.99,112.07,41921.0,72.8425,72.8685,72.8035,72.8555,41921.0
2017-05-08 10:50:00,112.07,112.21,112.04,112.18,75643.0,72.8555,72.9466,72.836,72.9271,75643.0
2017-05-08 11:00:00,112.17,112.28,112.16,112.24,68274.0,72.9206,72.9921,72.9141,72.9661,68274.0
2017-05-08 11:10:00,112.23,112.28,112.2,112.28,43292.0,72.9596,72.9921,72.9401,72.9921,43292.0
2017-05-08 11:20:00,112.27,112.3,112.21,112.25,30001.0,72.9856,73.0051,72.9466,72.9726,30001.0
2017-05-08 11:30:00,112.25,112.48,112.23,112.48,36506.0,72.9726,73.1221,72.9596,73.1221,36506.0
2017-05-08 11:40:00,112.48,112.54,112.47,112.5,22317.0,73.1221,73.1611,73.1156,73.1351,22317.0
2017-05-08 11:50:00,112.5,112.54,112.49,112.52,35665.0,73.1351,73.1611,73.1286,73.1481,35665.0
2017-05-08 12:00:00,112.53,112.53,112.47,112.49,33700.0,73.1546,73.1546,73.1156,73.1286,33700.0
2017-05-08 12:10:00,112.49,112.51,112.34,112.35,95194.0,73.1286,73.1416,73.0311,73.0376,95194.0
2017-05-08 12:20:00,112.35,112.44,112.34,112.42,17222.0,73.0376,73.0961,73.0311,73.0831,17222.0
2017-05-08 12:30:00,112.42,112.5,112.41,112.49,35304.0,73.0831,73.1351,73.0766,73.1286,35304.0
2017-05-08 12:40:00,112.48,112.51,112.41,112.44,70969.0,73.1221,73.1416,73.0766,73.0961,70969.0
2017-05-08 12:50:00,112.44,112.48,112.41,112.41,23400.0,73.0961,73.1221,73.0766,73.0766,23400.0
2017-05-08 13:00:00,112.42,112.49,112.41,112.49,18457.0,73.0831,73.1286,73.0766,73.1286,18457.0
2017-05-08 13:10:00,112.49,112.56,112.48,112.5,25931.0,73.1286,73.1741,73.1221,73.1351,25931.0
2017-05-08 13:20:00,112.5,112.51,112.49,112.5,27250.0,73.1351,73.1416,73.1286,73.1351,27250.0
2017-05-08 13:30:00,112.49,112.64,112.49,112.64,35104.0,73.1286,73.2261,73.1286,73.2261,35104.0
2017-05-08 13:40:00,112.62,112.62,112.51,112.51,25409.0,73.2131,73.2131,73.1416,73.1416,25409.0
2017-05-08 13:50:00,112.51,112.64,112.5,112.62,37979.0,73.1416,73.2261,73.1351,73.2131,37979.0
2017-05-08 14:00:00,112.61,112.62,112.54,112.55,51066.0,73.2066,73.2131,73.1611,73.1676,51066.0
2017-05-08 14:10:00,112.55,112.56,112.49,112.51,37601.0,73.1676,73.1741,73.1286,73.1416,37601.0
2017-05-08 14:20:00,112.5,112.58,112.5,112.57,23291.0,73.1351,73.1871,73.1351,73.1806,23291.0
2017-05-08 14:30:00,112.57,112.64,112.56,112.61,32064.0,73.1806,73.2261,73.1741,73.2066,32064.0
2017-05-08 14:40:00,112.61,112.65,112.59,112.62,44481.0,73.2066,73.2326,73.1936,73.2131,44481.0
2017-05-08 14:50:00,112.62,112.63,112.58,112.6,52650.0,73.2131,73.2196,73.1871,73.2001,52650.0
2017-05-08 15:00:00,112.6,112.62,112.55,112.6,50309.0,73.2001,73.2131,73.1676,73.2001,50309.0
2017-05-08 15:10:00,112.61,112.63,112.59,112.61,47629.0,73.2066,73.2196,73.1936,73.2066,47629.0
2017-05-08 15:20:00,112.6,112.63,112.54,112.55,72146.0,73.2001,73.2196,73.1611,73.1676,72146.0
2017-05-08 15:30:00,112.55,112.58,112.54,112.56,78367.0,73.1676,73.1871,73.1611,73.1741,78367.0
2017-05-08 15:40:00,112.56,112.61,112.55,112.57,128582.0,73.1741,73.2066,73.1676,73.1806,128582.0
2017-05-08 15:50:00,112.57,112.63,112.48,112.62,254793.0,73.1806,73.2196,73.1221,73.2131,254793.0
2017-05-09 09:30:00,112.94,112.94,112.37,112.41,131448.0,73.4211,73.4211,73.0506,73.0766,131448.0
2017-05-09 09:40:00,112.4,112.57,112.4,112.53,39254.0,73.0701,73.1806,73.0701,73.1546,39254.0
2017-05-09 09:50:00,112.52,112.59,112.44,112.53,72431.0,73.1481,73.1936,73.0961,73.1546,72431.0
2017-05-09 10:00:00,112.52,112.53,112.21,112.21,74476.0,73.1481,73.1546,72.9466,72.9466,74476.0
2017-05-09 10:10:00,112.23,112.24,112.07,112.09,45549.0,72.9596,72.9661,72.8555,72.8685,45549.0
2017-05-09 10:20:00,112.07,112.16,111.98,112.05,43600.0,72.8555,72.9141,72.797,72.8425,43600.0
2017-05-09 10:30:00,112.05,112.14,112.04,112.11,45330.0,72.8425,72.9011,72.836,72.8816,45330.0
2017-05-09 10:40:00,112.13,112.3,112.12,112.21,73865.0,72.8946,73.0051,72.8881,72.9466,73865.0
2017-05-09 10:50:00,112.22,112.31,112.2,112.21,61601.0,72.9531,73.0116,72.9401,72.9466,61601.0
2017-05-09 11:00:00,112.22,112.22,112.11,112.15,27988.0,72.9531,72.9531,72.8816,72.9076,27988.0
2017-05-09 11:10:00,112.15,112.17,112.04,112.07,36127.0,72.9076,72.9206,72.836,72.8555,36127.0
2017-05-09 11:20:00,112.07,112.07,111.91,111.92,66969.0,72.8555,72.8555,72.7515,72.758,66969.0
2017-05-09 11:30:00,111.91,112.04,111.89,111.99,59896.0,72.7515,72.836,72.7385,72.8035,59896.0
2017-05-09 11:40:00,111.99,112.04,111.91,112.0,56974.0,72.8035,72.836,72.7515,72.81,56974.0
2017-05-09 11:50:00,112.0,112.04,111.95,112.0,70455.0,72.81,72.836,72.7775,72.81,70455.0
2017-05-09 12:00:00,112.0,112.03,111.88,111.88,135338.0,72.81,72.8295,72.732,72.732,135338.0
2017-05-09 12:10:00,111.88,111.88,111.75,111.79,49967.0,72.732,72.732,72.6475,72.6735,49967.0
2017-05-09 12:20:00,111.79,111.84,111.64,111.68,65004.0,72.6735,72.706,72.576,72.602,65004.0
2017-05-09 12:30:00,111.66,111.73,111.61,111.67,55438.0,72.589,72.6345,72.5565,72.5955,55438.0
2017-05-09 12:40:00,111.66,111.84,111.61,111.83,98888.0,72.589,72.706,72.5565,72.6995,98888.0
2017-05-09 12:50:00,111.84,111.9,111.78,111.83,51324.0,72.706,72.745,72.667,72.6995,51324.0
2017-05-09 13:00:00,111.83,111.88,111.78,111.83,68268.0,72.6995,72.732,72.667,72.6995,68268.0
2017-05-09 13:10:00,111.82,111.95,111.81,111.85,113784.0,72.693,72.7775,72.6865,72.7125,113784.0
2017-05-09 13:20:00,111.86,111.88,111.75,111.8,64758.0,72.719,72.732,72.6475,72.68,64758.0
2017-05-09 13:30:00,111.81,111.81,111.53,111.55,51492.0,72.6865,72.6865,72.5045,72.5175,51492.0
2017-05-09 13:40:00,111.54,111.55,111.47,111.55,58129.0,72.511,72.5175,72.4655,72.5175,58129.0
2017-05-09 13:50:00,111.54,111.59,111.49,111.5,50341.0,72.511,72.5435,72.4785,72.485,50341.0
2017-05-09 14:00:00,111.51,111.53,111.47,111.48,66592.0,72.4915,72.5045,72.4655,72.472,66592.0
2017-05-09 14:10:00,111.48,111.49,111.4,111.4,39962.0,72.472,72.4785,72.42,72.42,39962.0
2017-05-09 14:20:00,111.41,111.42,111.3,111.3,62300.0,72.4265,72.433,72.355,72.355,62300.0
2017-05-09 14:30:00,111.3,111.3,111.09,111.09,57120.0,72.355,72.355,72.2185,72.2185,57120.0
2017-05-09 14:40:00,111.1,111.14,111.01,111.09,127214.0,72.225,72.251,72.1665,72.2185,127214.0
2017-05-09 14:50:00,111.08,111.08,110.94,110.96,75155.0,72.212,72.212,72.1209,72.1339,75155.0
2017-05-09 15:00:00,110.97,111.31,110.96,111.31,117789.0,72.1404,72.3615,72.1339,72.3615,117789.0
2017-05-09 15:10:00,111.32,111.43,111.29,111.41,54051.0,72.368,72.4395,72.3485,72.4265,54051.0
2017-05-09 15:20:00,111.41,111.55,111.41,111.54,63796.0,72.4265,72.5175,72.4265,72.511,63796.0
2017-05-09 15:30:00,111.53,111.64,111.45,111.62,140565.0,72.5045,72.576,72.4525,72.563,140565.0
2017-05-09 15:40:00,111.62,111.7,111.52,111.66,126197.0,72.563,72.615,72.498,72.589,126197.0
2017-05-09 15:50:00,111.66,111.97,111.65,111.93,360756.0,72.589,72.7905,72.5825,72.7645,360756.0
2017-05-10 09:30:00,111.7,112.11,111.57,111.84,149513.0,72.615,72.8816,72.5305,72.706,149513.0
2017-05-10 09:40:00,111.84,112.04,111.77,111.84,98043.0,72.706,72.836,72.6605,72.706,98043.0
2017-05-10 09:50:00,111.85,111.97,111.76,111.84,87092.0,72.7125,72.7905,72.654,72.706,87092.0
2017-05-10 10:00:00,111.83,111.86,111.56,111.58,68032.0,72.6995,72.719,72.524,72.537,68032.0
2017-05-10 10:10:00,111.59,111.64,111.48,111.63,117264.0,72.5435,72.576,72.472,72.5695,117264.0
2017-05-10 10:20:00,111.64,111.8,111.61,111.61,50892.0,72.576,72.68,72.5565,72.5565,50892.0
2017-05-10 10:30:00,111.62,111.64,111.51,111.52,52845.0,72.563,72.576,72.4915,72.498,52845.0
2017-05-10 10:40:00,111.51,111.53,111.39,111.48,28758.0,72.4915,72.5045,72.4135,72.472,28758.0
2017-05-10 10:50:00,111.48,111.51,111.33,111.35,39796.0,72.472,72.4915,72.3745,72.3875,39796.0
2017-05-10 11:00:00,111.33,111.39,111.31,111.33,46556.0,72.3745,72.4135,72.3615,72.3745,46556.0
2017-05-10 11:10:00,111.32,111.34,111.29,111.31,88553.0,72.368,72.381,72.3485,72.3615,88553.0
2017-05-10 11:20:00,111.32,111.34,111.11,111.11,97302.0,72.368,72.381,72.2315,72.2315,97302.0
2017-05-10 11:30:00,111.12,111.24,111.09,111.12,87651.0,72.238,72.316,72.2185,72.238,87651.0
2017-05-10 11:40:00,111.12,111.13,110.95,111.04,70159.0,72.238,72.2445,72.1274,72.186,70159.0
2017-05-10 11:50:00,111.04,111.09,110.98,110.99,49289.0,72.186,72.2185,72.147,72.1535,49289.0
2017-05-10 12:00:00,110.99,111.05,110.9,110.93,48591.0,72.1535,72.1925,72.0949,72.1144,48591.0
2017-05-10 12:10:00,110.92,110.96,110.87,110.88,38741.0,72.1079,72.1339,72.0754,72.0819,38741.0
2017-05-10 12:20:00,110.89,111.0,110.86,110.98,42447.0,72.0884,72.16,72.0689,72.147,42447.0
2017-05-10 12:30:00,110.98,111.0,110.9,110.98,53930.0,72.147,72.16,72.0949,72.147,53930.0
2017-05-10 12:40:00,110.97,110.98,110.86,110.89,34761.0,72.1404,72.147,72.0689,72.0884,34761.0
2017-05-10 12:50:00,110.89,111.06,110.89,111.02,37722.0,72.0884,72.199,72.0884,72.173,37722.0
2017-05-10 13:00:00,111.03,111.04,110.95,110.96,42893.0,72.1795,72.186,72.1274,72.1339,42893.0
2017-05-10 13:10:00,110.98,110.98,110.84,110.85,56367.0,72.147,72.147,72.0559,72.0624,56367.0
2017-05-10 13:20:00,110.86,110.89,110.77,110.79,53655.0,72.0689,72.0884,72.0104,72.0234,53655.0
2017-05-10 13:30:00,110.79,110.81,110.67,110.68,50142.0,72.0234,72.0364,71.9454,71.9519,50142.0
2017-05-10 13:40:00,110.68,110.75,110.63,110.74,37519.0,71.9519,71.9974,71.9194,71.9909,37519.0
2017-05-10 13:50:00,110.73,110.84,110.71,110.79,33285.0,71.9844,72.0559,71.9714,72.0234,33285.0
2017-05-10 14:00:00,110.78,110.87,110.77,110.83,38125.0,72.0169,72.0754,72.0104,72.0494,38125.0
2017-05-10 14:10:00,110.84,110.93,110.74,110.83,62241.0,72.0559,72.1144,71.9909,72.0494,62241.0
2017-05-10 14:20:00,110.83,110.85,110.77,110.83,29629.0,72.0494,72.0624,72.0104,72.0494,29629.0
2017-05-10 14:30:00,110.83,110.85,110.8,110.83,36203.0,72.0494,72.0624,72.0299,72.0494,36203.0
2017-05-10 14:40:00,110.83,110.87,110.8,110.82,33696.0,72.0494,72.0754,72.0299,72.0429,33696.0
2017-05-10 14:50:00,110.82,110.89,110.77,110.78,75282.0,72.0429,72.0884,72.0104,72.0169,75282.0
2017-05-10 15:00:00,110.78,110.89,110.78,110.86,38795.0,72.0169,72.0884,72.0169,72.0689,38795.0
2017-05-10 15:10:00,110.87,110.88,110.82,110.85,47282.0,72.0754,72.0819,72.0429,72.0624,47282.0
2017-05-10 15:20:00,110.83,110.86,110.79,110.84,64476.0,72.0494,72.0689,72.0234,72.0559,64476.0
2017-05-10 15:30:00,110.84,110.92,110.81,110.92,104211.0,72.0559,72.1079,72.0364,72.1079,104211.0
2017-05-10 15:40:00,110.92,110.92,110.79,110.82,209600.0,72.1079,72.1079,72.0234,72.0429,209600.0
2017-05-10 15:50:00,110.83,110.89,110.77,110.83,272452.0,72.0494,72.0884,72.0104,72.0494,272452.0
2017-05-11 09:30:00,110.73,110.8,110.37,110.78,105042.0,71.9844,72.0299,71.7504,72.0169,105042.0
2017-05-11 09:40:00,110.78,110.92,110.75,110.9,81954.0,72.0169,72.1079,71.9974,72.0949,81954.0
2017-05-11 09:50:00,110.9,110.9,110.73,110.8,53879.0,72.0949,72.0949,71.9844,72.0299,53879.0
2017-05-11 10:00:00,110.8,111.41,110.78,111.25,278962.0,72.0299,72.4265,72.0169,72.3225,278962.0
2017-05-11 10:10:00,111.24,111.25,110.82,110.88,33001.0,72.316,72.3225,72.0429,72.0819,33001.0
2017-05-11 10:20:00,110.89,110.96,110.83,110.9,44466.0,72.0884,72.1339,72.0494,72.0949,44466.0
2017-05-11 10:30:00,110.9,110.93,110.74,110.81,32494.0,72.0949,72.1144,71.9909,72.0364,32494.0
2017-05-11 10:40:00,110.82,110.87,110.64,110.64,42902.0,72.0429,72.0754,71.9259,71.9259,42902.0
2017-05-11 10:50:00,110.64,110.69,110.56,110.65,271831.0,71.9259,71.9584,71.8739,71.9324,271831.0
2017-05-11 11:00:00,110.64,110.67,110.44,110.47,81852.0,71.9259,71.9454,71.7959,71.8154,81852.0
2017-05-11 11:10:00,110.49,110.54,110.44,110.5,37504.0,71.8284,71.8609,71.7959,71.8349,37504.0
2017-05-11 11:20:00,110.5,110.5,110.38,110.42,56092.0,71.8349,71.8349,71.7569,71.7829,56092.0
2017-05-11 11:30:00,110.42,110.43,110.33,110.37,46987.0,71.7829,71.7894,71.7244,71.7504,46987.0
2017-05-11 11:40:00,110.37,110.39,110.27,110.34,57821.0,71.7504,71.7634,71.6854,71.7309,57821.0
2017-05-11 11:50:00,110.35,110.38,110.14,110.16,89052.0,71.7374,71.7569,71.6009,71.6139,89052.0
2017-05-11 12:00:00,110.16,110.34,110.09,110.26,122672.0,71.6139,71.7309,71.5684,71.6789,122672.0
2017-05-11 12:10:00,110.26,110.55,110.26,110.51,79805.0,71.6789,71.8674,71.6789,71.8414,79805.0
2017-05-11 12:20:00,110.52,110.56,110.32,110.53,145848.0,71.8479,71.8739,71.7179,71.8544,145848.0
2017-05-11 12:30:00,110.52,110.71,110.5,110.69,50276.0,71.8479,71.9714,71.8349,71.9584,50276.0
2017-05-11 12:40:00,110.7,110.75,110.68,110.7,32539.0,71.9649,71.9974,71.9519,71.9649,32539.0
2017-05-11 12:50:00,110.71,110.78,110.69,110.78,29173.0,71.9714,72.0169,71.9584,72.0169,29173.0
2017-05-11 13:00:00,110.78,110.9,110.74,110.9,72251.0,72.0169,72.0949,71.9909,72.0949,72251.0
2017-05-11 13:10:00,110.9,110.98,110.86,110.94,16587.0,72.0949,72.147,72.0689,72.1209,16587.0
2017-05-11 13:20:00,110.94,110.94,110.85,110.85,30154.0,72.1209,72.1209,72.0624,72.0624,30154.0
2017-05-11 13:30:00,110.84,110.87,110.79,110.82,22898.0,72.0559,72.0754,72.0234,72.0429,22898.0
2017-05-11 13:40:00,110.82,110.92,110.81,110.9,35677.0,72.0429,72.1079,72.0364,72.0949,35677.0
2017-05-11 13:50:00,110.9,110.97,110.88,110.97,21754.0,72.0949,72.1404,72.0819,72.1404,21754.0
2017-05-11 14:00:00,110.96,110.98,110.83,110.9,34753.0,72.1339,72.147,72.0494,72.0949,34753.0
2017-05-11 14:10:00,110.9,111.11,110.88,111.08,70289.0,72.0949,72.2315,72.0819,72.212,70289.0
2017-05-11 14:20:00,111.08,111.15,111.0,111.01,44443.0,72.212,72.2575,72.16,72.1665,44443.0
2017-05-11 14:30:00,111.02,111.06,110.97,111.01,100101.0,72.173,72.199,72.1404,72.1665,100101.0
2017-05-11 14:40:00,111.02,111.02,110.92,111.0,46012.0,72.173,72.173,72.1079,72.16,46012.0
2017-05-11 14:50:00,111.0,111.04,110.97,111.0,31197.0,72.16,72.186,72.1404,72.16,31197.0
2017-05-11 15:00:00,111.0,111.09,111.0,111.0,38077.0,72.16,72.2185,72.16,72.16,38077.0
2017-05-11 15:10:00,111.0,111.08,110.99,111.03,53641.0,72.16,72.212,72.1535,72.1795,53641.0
2017-05-11 15:20:00,111.03,111.05,110.98,111.02,59020.0,72.1795,72.1925,72.147,72.173,59020.0
2017-05-11 15:30:00,111.03,111.18,111.02,111.17,115256.0,72.1795,72.277,72.173,72.2705,115256.0
2017-05-11 15:40:00,111.18,111.25,111.17,111.22,146927.0,72.277,72.3225,72.2705,72.303,146927.0
2017-05-11 15:50:00,111.23,111.25,111.15,111.2,215362.0,72.3095,72.3225,72.2575,72.29,215362.0
2017-05-12 09:30:00,110.96,111.39,110.79,111.39,82755.0,72.1339,72.4135,72.0234,72.4135,82755.0
2017-05-12 09:40:00,111.35,111.36,110.89,110.94,61370.0,72.3875,72.394,72.0884,72.1209,61370.0
2017-05-12 09:50:00,110.95,111.27,110.95,111.25,54897.0,72.1274,72.3355,72.1274,72.3225,54897.0
2017-05-12 10:00:00,111.23,111.53,111.23,111.48,52618.0,72.3095,72.5045,72.3095,72.472,52618.0
2017-05-12 10:10:00,111.47,111.54,111.42,111.46,49466.0,72.4655,72.511,72.433,72.459,49466.0
2017-05-12 10:20:00,111.46,111.46,111.25,111.33,53480.0,72.459,72.459,72.3225,72.3745,53480.0
2017-05-12 10:30:00,111.32,111.33,111.16,111.26,46133.0,72.368,72.3745,72.264,72.329,46133.0
2017-05-12 10:40:00,111.26,111.37,111.23,111.34,25816.0,72.329,72.4005,72.3095,72.381,25816.0
2017-05-12 10:50:00,111.35,111.35,111.13,111.16,37417.0,72.3875,72.3875,72.2445,72.264,37417.0
2017-05-12 11:00:00,111.18,111.21,111.07,111.2,138379.0,72.277,72.2965,72.2055,72.29,138379.0
2017-05-12 11:10:00,111.2,111.38,111.17,111.38,55257.0,72.29,72.407,72.2705,72.407,55257.0
2017-05-12 11:20:00,111.39,111.41,111.3,111.36,67516.0,72.4135,72.4265,72.355,72.394,67516.0
2017-05-12 11:30:00,111.36,111.5,111.36,111.49,122950.0,72.394,72.485,72.394,72.4785,122950.0
2017-05-12 11:40:00,111.5,111.53,111.43,111.48,15232.0,72.485,72.5045,72.4395,72.472,15232.0
2017-05-12 11:50:00,111.47,111.58,111.47,111.53,34715.0,72.4655,72.537,72.4655,72.5045,34715.0
2017-05-12 12:00:00,111.53,111.53,111.45,111.48,19114.0,72.5045,72.5045,72.4525,72.472,19114.0
2017-05-12 12:10:00,111.48,111.57,111.48,111.51,14717.0,72.472,72.5305,72.472,72.4915,14717.0
2017-05-12 12:20:00,111.52,111.56,111.49,111.56,37582.0,72.498,72.524,72.4785,72.524,37582.0
2017-05-12 12:30:00,111.57,111.64,111.57,111.63,21577.0,72.5305,72.576,72.5305,72.5695,21577.0
2017-05-12 12:40:00,111.62,111.65,111.59,111.63,20223.0,72.563,72.5825,72.5435,72.5695,20223.0
2017-05-12 12:50:00,111.63,111.67,111.62,111.64,16411.0,72.5695,72.5955,72.563,72.576,16411.0
2017-05-12 13:00:00,111.63,111.65,111.6,111.63,25741.0,72.5695,72.5825,72.55,72.5695,25741.0
2017-05-12 13:10:00,111.63,111.65,111.57,111.6,19349.0,72.5695,72.5825,72.5305,72.55,19349.0
2017-05-12 13:20:00,111.59,111.61,111.53,111.54,23047.0,72.5435,72.5565,72.5045,72.511,23047.0
2017-05-12 13:30:00,111.53,111.6,111.52,111.6,18632.0,72.5045,72.55,72.498,72.55,18632.0
2017-05-12 13:40:00,111.6,111.64,111.58,111.64,32661.0,72.55,72.576,72.537,72.576,32661.0
2017-05-12 13:50:00,111.63,111.72,111.63,111.7,26032.0,72.5695,72.628,72.5695,72.615,26032.0
2017-05-12 14:00:00,111.69,111.7,111.56,111.58,27657.0,72.6085,72.615,72.524,72.537,27657.0
2017-05-12 14:10:00,111.58,111.59,111.47,111.48,30317.0,72.537,72.5435,72.4655,72.472,30317.0
2017-05-12 14:20:00,111.5,111.51,111.46,111.47,29174.0,72.485,72.4915,72.459,72.4655,29174.0
2017-05-12 14:30:00,111.48,111.57,111.45,111.53,29338.0,72.472,72.5305,72.4525,72.5045,29338.0
2017-05-12 14:40:00,111.54,111.63,111.52,111.59,18827.0,72.511,72.5695,72.498,72.5435,18827.0
2017-05-12 14:50:00,111.58,111.59,111.49,111.52,52285.0,72.537,72.5435,72.4785,72.498,52285.0
2017-05-12 15:00:00,111.52,111.55,111.47,111.49,27111.0,72.498,72.5175,72.4655,72.4785,27111.0
2017-05-12 15:10:00,111.49,111.61,111.48,111.6,33596.0,72.4785,72.5565,72.472,72.55,33596.0
2017-05-12 15:20:00,111.61,111.63,111.54,111.55,33556.0,72.5565,72.5695,72.511,72.5175,33556.0
2017-05-12 15:30:00,111.55,111.67,111.5,111.67,94137.0,72.5175,72.5955,72.485,72.5955,94137.0
2017-05-12 15:40:00,111.67,111.8,111.65,111.71,88646.0,72.5955,72.68,72.5825,72.6215,88646.0
2017-05-12 15:50:00,111.71,111.74,111.65,111.69,177667.0,72.6215,72.641,72.5825,72.6085,177667.0
2017-05-15 09:30:00,111.84,112.09,111.78,111.99,80020.0,72.706,72.8685,72.667,72.8035,80020.0
2017-05-15 09:40:00,112.01,112.06,111.94,111.95,47105.0,72.8165,72.849,72.771,72.7775,47105.0
2017-05-15 09:50:00,111.94,111.96,111.68,111.73,41063.0,72.771,72.784,72.602,72.6345,41063.0
2017-05-15 10:00:00,111.74,111.89,111.65,111.83,30074.0,72.641,72.7385,72.5825,72.6995,30074.0
2017-05-15 10:10:00,111.84,111.89,111.71,111.72,27753.0,72.706,72.7385,72.6215,72.628,27753.0
2017-05-15 10:20:00,111.71,111.74,111.66,111.74,33397.0,72.6215,72.641,72.589,72.641,33397.0
2017-05-15 10:30:00,111.75,111.86,111.75,111.82,34598.0,72.6475,72.719,72.6475,72.693,34598.0
2017-05-15 10:40:00,111.82,111.84,111.76,111.79,19542.0,72.693,72.706,72.654,72.6735,19542.0
2017-05-15 10:50:00,111.79,111.85,111.76,111.83,36364.0,72.6735,72.7125,72.654,72.6995,36364.0
2017-05-15 11:00:00,111.83,111.88,111.81,111.84,24122.0,72.6995,72.732,72.6865,72.706,24122.0
2017-05-15 11:10:00,111.84,111.87,111.79,111.84,31673.0,72.706,72.7255,72.6735,72.706,31673.0
2017-05-15 11:20:00,111.84,111.99,111.82,111.98,31333.0,72.706,72.8035,72.693,72.797,31333.0
2017-05-15 11:30:00,111.97,112.16,111.96,112.12,38104.0,72.7905,72.9141,72.784,72.8881,38104.0
2017-05-15 11:40:00,112.13,112.15,111.95,111.97,34177.0,72.8946,72.9076,72.7775,72.7905,34177.0
2017-05-15 11:50:00,111.97,112.02,111.96,111.99,15210.0,72.7905,72.823,72.784,72.8035,15210.0
2017-05-15 12:00:00,112.01,112.15,111.98,112.04,96224.0,72.8165,72.9076,72.797,72.836,96224.0
2017-05-15 12:10:00,112.04,112.09,112.03,112.04,28562.0,72.836,72.8685,72.8295,72.836,28562.0
2017-05-15 12:20:00,112.04,112.11,112.03,112.11,24193.0,72.836,72.8816,72.8295,72.8816,24193.0
2017-05-15 12:30:00,112.11,112.12,112.01,112.02,19766.0,72.8816,72.8881,72.8165,72.823,19766.0
2017-05-15 12:40:00,112.02,112.04,111.99,112.01,15088.0,72.823,72.836,72.8035,72.8165,15088.0
2017-05-15 12:50:00,112.01,112.04,111.99,112.02,15865.0,72.8165,72.836,72.8035,72.823,15865.0
2017-05-15 13:00:00,112.02,112.02,111.96,112.01,16933.0,72.823,72.823,72.784,72.8165,16933.0
2017-05-15 13:10:00,112.01,112.09,112.0,112.08,12506.0,72.8165,72.8685,72.81,72.862,12506.0
2017-05-15 13:20:00,112.08,112.09,112.03,112.08,25251.0,72.862,72.8685,72.8295,72.862,25251.0
2017-05-15 13:30:00,112.09,112.14,112.08,112.14,43144.0,72.8685,72.9011,72.862,72.9011,43144.0
2017-05-15 13:40:00,112.13,112.23,112.13,112.23,22255.0,72.8946,72.9596,72.8946,72.9596,22255.0
2017-05-15 13:50:00,112.23,112.31,112.21,112.29,26197.0,72.9596,73.0116,72.9466,72.9986,26197.0
2017-05-15 14:00:00,112.3,112.37,112.29,112.34,53017.0,73.0051,73.0506,72.9986,73.0311,53017.0
2017-05-15 14:10:00,112.34,112.42,112.32,112.38,63049.0,73.0311,73.0831,73.0181,73.0571,63049.0
2017-05-15 14:20:00,112.36,112.39,112.35,112.36,40266.0,73.0441,73.0636,73.0376,73.0441,40266.0
2017-05-15 14:30:00,112.36,112.37,112.29,112.31,48988.0,73.0441,73.0506,72.9986,73.0116,48988.0
2017-05-15 14:40:00,112.31,112.38,112.31,112.37,24177.0,73.0116,73.0571,73.0116,73.0506,24177.0
2017-05-15 14:50:00,112.36,112.37,112.31,112.36,25060.0,73.0441,73.0506,73.0116,73.0441,25060.0
2017-05-15 15:00:00,112.36,112.37,112.24,112.25,45761.0,73.0441,73.0506,72.9661,72.9726,45761.0
2017-05-15 15:10:00,112.25,112.26,112.16,112.2,41170.0,72.9726,72.9791,72.9141,72.9401,41170.0
2017-05-15 15:20:00,112.19,112.26,112.18,112.19,42770.0,72.9336,72.9791,72.9271,72.9336,42770.0
2017-05-15 15:30:00,112.19,112.26,112.17,112.2,54952.0,72.9336,72.9791,72.9206,72.9401,54952.0
2017-05-15 15:40:00,112.2,112.41,112.2,112.4,132872.0,72.9401,73.0766,72.9401,73.0701,132872.0
2017-05-15 15:50:00,112.4,112.47,112.36,112.36,177017.0,73.0701,73.1156,73.0441,73.0441,177017.0
2017-05-16 09:30:00,112.95,113.35,112.61,113.27,166821.0,73.4276,73.6877,73.2066,73.6357,166821.0
2017-05-16 09:40:00,113.26,113.93,113.24,113.93,194626.0,73.6292,74.0647,73.6162,74.0647,194626.0
2017-05-16 09:50:00,113.94,114.36,113.89,114.15,160002.0,74.0712,74.3443,74.0387,74.2077,160002.0
2017-05-16 10:00:00,114.16,114.18,113.89,113.91,96311.0,74.2142,74.2272,74.0387,74.0517,96311.0
2017-05-16 10:10:00,113.91,113.99,113.88,113.97,105894.0,74.0517,74.1037,74.0322,74.0907,105894.0
2017-05-16 10:20:00,113.97,113.99,113.72,113.76,89610.0,74.0907,74.1037,73.9282,73.9542,89610.0
2017-05-16 10:30:00,113.78,113.93,113.75,113.93,51229.0,73.9672,74.0647,73.9477,74.0647,51229.0
2017-05-16 10:40:00,113.93,113.93,113.72,113.83,45177.0,74.0647,74.0647,73.9282,73.9997,45177.0
2017-05-16 10:50:00,113.82,113.96,113.72,113.73,42499.0,73.9932,74.0842,73.9282,73.9347,42499.0
2017-05-16 11:00:00,113.75,113.79,113.64,113.73,69604.0,73.9477,73.9737,73.8762,73.9347,69604.0
2017-05-16 11:10:00,113.73,113.73,113.5,113.63,54805.0,73.9347,73.9347,73.7852,73.8697,54805.0
2017-05-16 11:20:00,113.63,113.78,113.61,113.76,48847.0,73.8697,73.9672,73.8567,73.9542,48847.0
2017-05-16 11:30:00,113.77,113.82,113.66,113.72,67384.0,73.9607,73.9932,73.8892,73.9282,67384.0
2017-05-16 11:40:00,113.73,113.75,113.5,113.54,42710.0,73.9347,73.9477,73.7852,73.8112,42710.0
2017-05-16 11:50:00,113.53,113.64,113.52,113.52,27121.0,73.8047,73.8762,73.7982,73.7982,27121.0
2017-05-16 12:00:00,113.54,113.54,113.44,113.51,89998.0,73.8112,73.8112,73.7462,73.7917,89998.0
2017-05-16 12:10:00,113.51,113.61,113.48,113.52,35196.0,73.7917,73.8567,73.7722,73.7982,35196.0
2017-05-16 12:20:00,113.52,113.54,113.37,113.4,34364.0,73.7982,73.8112,73.7007,73.7202,34364.0
2017-05-16 12:30:00,113.39,113.39,113.26,113.32,34274.0,73.7137,73.7137,73.6292,73.6682,34274.0
2017-05-16 12:40:00,113.33,113.38,113.32,113.36,30771.0,73.6747,73.7072,73.6682,73.6942,30771.0
2017-05-16 12:50:00,113.34,113.37,113.29,113.32,46409.0,73.6812,73.7007,73.6487,73.6682,46409.0
2017-05-16 13:00:00,113.32,113.32,113.21,113.25,37824.0,73.6682,73.6682,73.5967,73.6227,37824.0
2017-05-16 13:10:00,113.25,113.35,113.24,113.29,28599.0,73.6227,73.6877,73.6162,73.6487,28599.0
2017-05-16 13:20:00,113.3,113.35,113.25,113.26,33869.0,73.6552,73.6877,73.6227,73.6292,33869.0
2017-05-16 13:30:00,113.26,113.29,113.25,113.28,35591.0,73.6292,73.6487,73.6227,73.6422,35591.0
2017-05-16 13:40:00,113.28,113.36,113.28,113.34,52492.0,73.6422,73.6942,73.6422,73.6812,52492.0
2017-05-16 13:50:00,113.34,113.4,113.24,113.25,33233.0,73.6812,73.7202,73.6162,73.6227,33233.0
2017-05-16 14:00:00,113.25,113.25,113.2,113.23,30698.0,73.6227,73.6227,73.5901,73.6097,30698.0
2017-05-16 14:10:00,113.23,113.28,113.22,113.27,58623.0,73.6097,73.6422,73.6032,73.6357,58623.0
2017-05-16 14:20:00,113.27,113.29,113.09,113.09,67756.0,73.6357,73.6487,73.5186,73.5186,67756.0
2017-05-16 14:30:00,113.09,113.1,113.06,113.1,34867.0,73.5186,73.5251,73.4991,73.5251,34867.0
2017-05-16 14:40:00,113.1,113.12,113.04,113.12,46003.0,73.5251,73.5381,73.4861,73.5381,46003.0
2017-05-16 14:50:00,113.12,113.16,113.09,113.09,34822.0,73.5381,73.5641,73.5186,73.5186,34822.0
2017-05-16 15:00:00,113.09,113.1,113.03,113.06,49771.0,73.5186,73.5251,73.4796,73.4991,49771.0
2017-05-16 15:10:00,113.06,113.13,113.05,113.12,52029.0,73.4991,73.5446,73.4926,73.5381,52029.0
2017-05-16 15:20:00,113.13,113.17,113.07,113.13,58813.0,73.5446,73.5706,73.5056,73.5446,58813.0
2017-05-16 15:30:00,113.12,113.21,113.11,113.15,113454.0,73.5381,73.5967,73.5316,73.5576,113454.0
2017-05-16 15:40:00,113.16,113.41,113.15,113.41,164685.0,73.5641,73.7267,73.5576,73.7267,164685.0
2017-05-16 15:50:00,113.4,113.56,113.36,113.51,424196.0,73.7202,73.8242,73.6942,73.7917,424196.0
2017-05-17 09:30:00,113.34,114.15,113.1,113.87,125213.0,73.6812,74.2077,73.5251,74.0257,125213.0
2017-05-17 09:40:00,113.86,114.05,113.8,113.89,114279.0,74.0192,74.1427,73.9802,74.0387,114279.0
2017-05-17 09:50:00,113.91,113.95,113.61,113.93,104940.0,74.0517,74.0777,73.8567,74.0647,104940.0
2017-05-17 10:00:00,113.93,114.0,113.76,113.98,54806.0,74.0647,74.1102,73.9542,74.0972,54806.0
2017-05-17 10:10:00,113.98,113.99,113.81,113.88,60892.0,74.0972,74.1037,73.9867,74.0322,60892.0
2017-05-17 10:20:00,113.89,114.0,113.85,113.96,89729.0,74.0387,74.1102,74.0127,74.0842,89729.0
2017-05-17 10:30:00,113.96,114.07,113.86,113.99,111206.0,74.0842,74.1557,74.0192,74.1037,111206.0
2017-05-17 10:40:00,113.99,114.34,113.98,114.25,86273.0,74.1037,74.3313,74.0972,74.2727,86273.0
2017-05-17 10:50:00,114.25,114.25,113.85,113.91,82673.0,74.2727,74.2727,74.0127,74.0517,82673.0
2017-05-17 11:00:00,113.9,114.02,113.88,114.01,77362.0,74.0452,74.1232,74.0322,74.1167,77362.0
2017-05-17 11:10:00,114.02,114.24,113.92,114.18,84573.0,74.1232,74.2662,74.0582,74.2272,84573.0
2017-05-17 11:20:00,114.18,114.29,114.12,114.25,77660.0,74.2272,74.2987,74.1882,74.2727,77660.0
2017-05-17 11:30:00,114.26,114.34,114.18,114.32,64197.0,74.2792,74.3313,74.2272,74.3182,64197.0
2017-05-17 11:40:00,114.31,114.4,114.28,114.31,38291.0,74.3117,74.3703,74.2922,74.3117,38291.0
2017-05-17 11:50:00,114.32,114.37,114.27,114.35,63761.0,74.3182,74.3508,74.2857,74.3378,63761.0
2017-05-17 12:00:00,114.34,114.44,114.33,114.44,47227.0,74.3313,74.3963,74.3248,74.3963,47227.0
2017-05-17 12:10:00,114.43,114.48,114.37,114.46,39675.0,74.3898,74.4223,74.3508,74.4093,39675.0
2017-05-17 12:20:00,114.45,114.47,114.34,114.39,51414.0,74.4028,74.4158,74.3313,74.3638,51414.0
2017-05-17 12:30:00,114.38,114.64,114.38,114.63,72250.0,74.3573,74.5263,74.3573,74.5198,72250.0
2017-05-17 12:40:00,114.61,114.65,114.57,114.62,44120.0,74.5068,74.5328,74.4808,74.5133,44120.0
2017-05-17 12:50:00,114.61,114.69,114.57,114.68,46471.0,74.5068,74.5588,74.4808,74.5523,46471.0
2017-05-17 13:00:00,114.68,114.69,114.56,114.62,54312.0,74.5523,74.5588,74.4743,74.5133,54312.0
2017-05-17 13:10:00,114.63,114.68,114.58,114.61,52272.0,74.5198,74.5523,74.4873,74.5068,52272.0
2017-05-17 13:20:00,114.61,114.67,114.58,114.67,48583.0,74.5068,74.5458,74.4873,74.5458,48583.0
2017-05-17 13:30:00,114.66,114.73,114.63,114.7,60885.0,74.5393,74.5848,74.5198,74.5653,60885.0
2017-05-17 13:40:00,114.69,114.7,114.47,114.48,64730.0,74.5588,74.5653,74.4158,74.4223,64730.0
2017-05-17 13:50:00,114.48,114.52,114.35,114.41,60866.0,74.4223,74.4483,74.3378,74.3768,60866.0
2017-05-17 14:00:00,114.39,114.46,114.39,114.41,30126.0,74.3638,74.4093,74.3638,74.3768,30126.0
2017-05-17 14:10:00,114.41,114.41,114.21,114.33,76333.0,74.3768,74.3768,74.2467,74.3248,76333.0
2017-05-17 14:20:00,114.34,114.4,114.27,114.28,47646.0,74.3313,74.3703,74.2857,74.2922,47646.0
2017-05-17 14:30:00,114.29,114.32,114.16,114.16,46520.0,74.2987,74.3182,74.2142,74.2142,46520.0
2017-05-17 14:40:00,114.17,114.2,114.04,114.06,88378.0,74.2207,74.2402,74.1362,74.1492,88378.0
2017-05-17 14:50:00,114.05,114.13,114.04,114.12,37857.0,74.1427,74.1947,74.1362,74.1882,37857.0
2017-05-17 15:00:00,114.12,114.21,114.04,114.14,80644.0,74.1882,74.2467,74.1362,74.2012,80644.0
2017-05-17 15:10:00,114.12,114.22,114.06,114.2,111120.0,74.1882,74.2532,74.1492,74.2402,111120.0
2017-05-17 15:20:00,114.2,114.23,114.06,114.11,98957.0,74.2402,74.2597,74.1492,74.1817,98957.0
2017-05-17 15:30:00,114.11,114.18,114.06,114.07,86473.0,74.1817,74.2272,74.1492,74.1557,86473.0
2017-05-17 15:40:00,114.06,114.1,113.87,113.92,176856.0,74.1492,74.1752,74.0257,74.0582,176856.0
2017-05-17 15:50:00,113.92,113.94,113.66,113.75,458904.0,74.0582,74.0712,73.8892,73.9477,458904.0
2017-05-18 09:30:00,113.78,114.24,113.58,113.59,156584.0,73.9672,74.2662,73.8372,73.8437,156584.0
2017-05-18 09:40:00,113.58,113.89,113.47,113.89,107085.0,73.8372,74.0387,73.7657,74.0387,107085.0
2017-05-18 09:50:00,113.88,114.25,113.75,114.21,110045.0,74.0322,74.2727,73.9477,74.2467,110045.0
2017-05-18 10:00:00,114.22,114.28,113.85,113.86,100100.0,74.2532,74.2922,74.0127,74.0192,100100.0
2017-05-18 10:10:00,113.87,114.0,113.77,114.0,47527.0,74.0257,74.1102,73.9607,74.1102,47527.0
2017-05-18 10:20:00,114.01,114.15,114.0,114.15,59581.0,74.1167,74.2077,74.1102,74.2077,59581.0
2017-05-18 10:30:00,114.14,114.29,113.94,113.94,115213.0,74.2012,74.2987,74.0712,74.0712,115213.0
2017-05-18 10:40:00,113.93,113.96,113.81,113.89,38027.0,74.0647,74.0842,73.9867,74.0387,38027.0
2017-05-18 10:50:00,113.89,113.94,113.83,113.88,64743.0,74.0387,74.0712,73.9997,74.0322,64743.0
2017-05-18 11:00:00,113.88,113.95,113.87,113.95,38024.0,74.0322,74.0777,74.0257,74.0777,38024.0
2017-05-18 11:10:00,113.95,114.0,113.91,113.95,30394.0,74.0777,74.1102,74.0517,74.0777,30394.0
2017-05-18 11:20:00,113.95,113.99,113.86,113.87,36834.0,74.0777,74.1037,74.0192,74.0257,36834.0
2017-05-18 11:30:00,113.88,113.96,113.82,113.88,37281.0,74.0322,74.0842,73.9932,74.0322,37281.0
2017-05-18 11:40:00,113.92,113.93,113.77,113.77,39894.0,74.0582,74.0647,73.9607,73.9607,39894.0
2017-05-18 11:50:00,113.78,113.88,113.74,113.81,40997.0,73.9672,74.0322,73.9412,73.9867,40997.0
2017-05-18 12:00:00,113.8,113.8,113.63,113.68,52531.0,73.9802,73.9802,73.8697,73.9022,52531.0
2017-05-18 12:10:00,113.68,113.73,113.56,113.57,35150.0,73.9022,73.9347,73.8242,73.8307,35150.0
2017-05-18 12:20:00,113.56,113.67,113.54,113.65,33605.0,73.8242,73.8957,73.8112,73.8827,33605.0
2017-05-18 12:30:00,113.64,113.7,113.6,113.65,38462.0,73.8762,73.9152,73.8502,73.8827,38462.0
2017-05-18 12:40:00,113.65,113.68,113.57,113.57,25904.0,73.8827,73.9022,73.8307,73.8307,25904.0
2017-05-18 12:50:00,113.57,113.57,113.45,113.51,27966.0,73.8307,73.8307,73.7527,73.7917,27966.0
2017-05-18 13:00:00,113.53,113.58,113.33,113.33,38635.0,73.8047,73.8372,73.6747,73.6747,38635.0
2017-05-18 13:10:00,113.36,113.51,113.35,113.43,42646.0,73.6942,73.7917,73.6877,73.7397,42646.0
2017-05-18 13:20:00,113.44,113.46,113.36,113.36,25154.0,73.7462,73.7592,73.6942,73.6942,25154.0
2017-05-18 13:30:00,113.36,113.39,113.29,113.35,25724.0,73.6942,73.7137,73.6487,73.6877,25724.0
2017-05-18 13:40:00,113.35,113.44,113.31,113.4,21945.0,73.6877,73.7462,73.6617,73.7202,21945.0
2017-05-18 13:50:00,113.4,113.65,113.4,113.56,50426.0,73.7202,73.8827,73.7202,73.8242,50426.0
2017-05-18 14:00:00,113.57,113.91,113.57,113.87,72038.0,73.8307,74.0517,73.8307,74.0257,72038.0
2017-05-18 14:10:00,113.87,113.94,113.76,113.85,43324.0,74.0257,74.0712,73.9542,74.0127,43324.0
2017-05-18 14:20:00,113.87,113.95,113.86,113.91,51246.0,74.0257,74.0777,74.0192,74.0517,51246.0
2017-05-18 14:30:00,113.92,114.14,113.92,114.04,52269.0,74.0582,74.2012,74.0582,74.1362,52269.0
2017-05-18 14:40:00,114.05,114.1,114.0,114.06,39403.0,74.1427,74.1752,74.1102,74.1492,39403.0
2017-05-18 14:50:00,114.05,114.05,113.9,113.93,39610.0,74.1427,74.1427,74.0452,74.0647,39610.0
2017-05-18 15:00:00,113.94,113.95,113.83,113.91,79698.0,74.0712,74.0777,73.9997,74.0517,79698.0
2017-05-18 15:10:00,113.91,113.95,113.78,113.82,60271.0,74.0517,74.0777,73.9672,73.9932,60271.0
2017-05-18 15:20:00,113.82,113.89,113.77,113.89,69902.0,73.9932,74.0387,73.9607,74.0387,69902.0
2017-05-18 15:30:00,113.89,113.91,113.8,113.9,68145.0,74.0387,74.0517,73.9802,74.0452,68145.0
2017-05-18 15:40:00,113.9,113.92,113.79,113.85,88971.0,74.0452,74.0582,73.9737,74.0127,88971.0
2017-05-18 15:50:00,113.84,113.86,113.55,113.58,235359.0,74.0062,74.0192,73.8177,73.8372,235359.0
2017-05-19 09:30:00,113.91,114.0,113.5,113.86,619811.0,74.0517,74.1102,73.7852,74.0192,619811.0
2017-05-19 09:40:00,113.86,114.05,113.85,113.95,112448.0,74.0192,74.1427,74.0127,74.0777,112448.0
2017-05-19 09:50:00,113.95,114.49,113.95,114.43,68922.0,74.0777,74.4288,74.0777,74.3898,68922.0
2017-05-19 10:00:00,114.47,114.48,114.19,114.29,52398.0,74.4158,74.4223,74.2337,74.2987,52398.0
2017-05-19 10:10:00,114.28,114.34,114.14,114.16,55231.0,74.2922,74.3313,74.2012,74.2142,55231.0
2017-05-19 10:20:00,114.16,114.34,114.13,114.3,40197.0,74.2142,74.3313,74.1947,74.3052,40197.0
2017-05-19 10:30:00,114.32,114.41,114.28,114.39,67955.0,74.3182,74.3768,74.2922,74.3638,67955.0
2017-05-19 10:40:00,114.39,114.44,114.29,114.41,85619.0,74.3638,74.3963,74.2987,74.3768,85619.0
2017-05-19 10:50:00,114.42,114.43,114.35,114.43,75173.0,74.3833,74.3898,74.3378,74.3898,75173.0
2017-05-19 11:00:00,114.43,114.59,114.42,114.59,95402.0,74.3898,74.4938,74.3833,74.4938,95402.0
2017-05-19 11:10:00,114.58,114.72,114.57,114.66,62672.0,74.4873,74.5783,74.4808,74.5393,62672.0
2017-05-19 11:20:00,114.67,114.81,114.58,114.76,110892.0,74.5458,74.6368,74.4873,74.6043,110892.0
2017-05-19 11:30:00,114.77,114.85,114.68,114.79,83066.0,74.6108,74.6628,74.5523,74.6238,83066.0
2017-05-19 11:40:00,114.78,114.97,114.77,114.96,74395.0,74.6173,74.7408,74.6108,74.7343,74395.0
2017-05-19 11:50:00,114.96,115.03,114.94,115.03,79056.0,74.7343,74.7798,74.7213,74.7798,79056.0
2017-05-19 12:00:00,115.03,115.27,115.03,115.24,96712.0,74.7798,74.9358,74.7798,74.9163,96712.0
2017-05-19 12:10:00,115.21,115.23,114.9,114.9,28047.0,74.8968,74.9098,74.6953,74.6953,28047.0
2017-05-19 12:20:00,114.9,114.91,114.8,114.89,36729.0,74.6953,74.7018,74.6303,74.6888,36729.0
2017-05-19 12:30:00,114.87,114.98,114.86,114.92,30634.0,74.6758,74.7473,74.6693,74.7083,30634.0
2017-05-19 12:40:00,114.9,114.96,114.84,114.87,18037.0,74.6953,74.7343,74.6563,74.6758,18037.0
2017-05-19 12:50:00,114.87,114.91,114.83,114.85,16578.0,74.6758,74.7018,74.6498,74.6628,16578.0
2017-05-19 13:00:00,114.84,114.89,114.83,114.86,49375.0,74.6563,74.6888,74.6498,74.6693,49375.0
2017-05-19 13:10:00,114.86,114.91,114.83,114.88,32445.0,74.6693,74.7018,74.6498,74.6823,32445.0
2017-05-19 13:20:00,114.89,114.9,114.83,114.84,27725.0,74.6888,74.6953,74.6498,74.6563,27725.0
2017-05-19 13:30:00,114.85,114.85,114.76,114.83,17632.0,74.6628,74.6628,74.6043,74.6498,17632.0
2017-05-19 13:40:00,114.84,114.86,114.81,114.84,28503.0,74.6563,74.6693,74.6368,74.6563,28503.0
2017-05-19 13:50:00,114.84,114.85,114.81,114.83,15918.0,74.6563,74.6628,74.6368,74.6498,15918.0
2017-05-19 14:00:00,114.83,114.85,114.76,114.78,47768.0,74.6498,74.6628,74.6043,74.6173,47768.0
2017-05-19 14:10:00,114.78,114.84,114.77,114.81,42003.0,74.6173,74.6563,74.6108,74.6368,42003.0
2017-05-19 14:20:00,114.81,114.86,114.77,114.8,39534.0,74.6368,74.6693,74.6108,74.6303,39534.0
2017-05-19 14:30:00,114.8,114.9,114.79,114.87,49153.0,74.6303,74.6953,74.6238,74.6758,49153.0
2017-05-19 14:40:00,114.89,114.9,114.83,114.89,46424.0,74.6888,74.6953,74.6498,74.6888,46424.0
2017-05-19 14:50:00,114.89,114.89,114.81,114.83,46162.0,74.6888,74.6888,74.6368,74.6498,46162.0
2017-05-19 15:00:00,114.83,114.85,114.49,114.49,87522.0,74.6498,74.6628,74.4288,74.4288,87522.0
2017-05-19 15:10:00,114.49,114.7,114.38,114.59,122230.0,74.4288,74.5653,74.3573,74.4938,122230.0
2017-05-19 15:20:00,114.58,114.64,114.51,114.53,65127.0,74.4873,74.5263,74.4418,74.4548,65127.0
2017-05-19 15:30:00,114.53,114.68,114.46,114.67,91683.0,74.4548,74.5523,74.4093,74.5458,91683.0
2017-05-19 15:40:00,114.67,114.75,114.63,114.73,75089.0,74.5458,74.5978,74.5198,74.5848,75089.0
2017-05-19 15:50:00,114.73,114.83,114.71,114.75,182110.0,74.5848,74.6498,74.5718,74.5978,182110.0
2017-05-22 09:30:00,115.03,115.39,114.87,115.37,179072.0,74.7798,75.0138,74.6758,75.0008,179072.0
2017-05-22 09:40:00,115.37,115.59,115.36,115.43,136225.0,75.0008,75.1439,74.9943,75.0398,136225.0
2017-05-22 09:50:00,115.43,115.44,115.0,115.02,44460.0,75.0398,75.0464,74.7603,74.7733,44460.0
2017-05-22 10:00:00,115.02,115.23,114.95,115.22,65605.0,74.7733,74.9098,74.7278,74.9033,65605.0
2017-05-22 10:10:00,115.21,115.29,115.14,115.2,40453.0,74.8968,74.9488,74.8513,74.8903,40453.0
2017-05-22 10:20:00,115.22,115.3,115.15,115.3,56386.0,74.9033,74.9553,74.8578,74.9553,56386.0
2017-05-22 10:30:00,115.28,115.3,115.18,115.18,35437.0,74.9423,74.9553,74.8773,74.8773,35437.0
2017-05-22 10:40:00,115.18,115.23,115.13,115.19,30682.0,74.8773,74.9098,74.8448,74.8838,30682.0
2017-05-22 10:50:00,115.2,115.26,115.11,115.24,38558.0,74.8903,74.9293,74.8318,74.9163,38558.0
2017-05-22 11:00:00,115.24,115.45,115.23,115.43,63247.0,74.9163,75.0529,74.9098,75.0398,63247.0
2017-05-22 11:10:00,115.43,115.55,115.42,115.52,76411.0,75.0398,75.1179,75.0333,75.0984,76411.0
2017-05-22 11:20:00,115.5,115.59,115.49,115.55,69646.0,75.0854,75.1439,75.0789,75.1179,69646.0
2017-05-22 11:30:00,115.56,115.75,115.52,115.74,133177.0,75.1244,75.2479,75.0984,75.2414,133177.0
2017-05-22 11:40:00,115.75,115.83,115.67,115.74,67501.0,75.2479,75.2999,75.1959,75.2414,67501.0
2017-05-22 11:50:00,115.73,115.75,115.66,115.71,65882.0,75.2349,75.2479,75.1894,75.2219,65882.0
2017-05-22 12:00:00,115.7,115.85,115.69,115.81,76226.0,75.2154,75.3129,75.2089,75.2869,76226.0
2017-05-22 12:10:00,115.81,116.15,115.8,115.96,95871.0,75.2869,75.5079,75.2804,75.3844,95871.0
2017-05-22 12:20:00,115.95,116.02,115.91,116.01,30553.0,75.3779,75.4234,75.3519,75.4169,30553.0
2017-05-22 12:30:00,116.02,116.11,116.0,116.08,81482.0,75.4234,75.4819,75.4104,75.4624,81482.0
2017-05-22 12:40:00,116.08,116.35,116.08,116.2,66280.0,75.4624,75.6379,75.4624,75.5404,66280.0
2017-05-22 12:50:00,116.2,116.26,116.15,116.16,58166.0,75.5404,75.5794,75.5079,75.5144,58166.0
2017-05-22 13:00:00,116.15,116.33,116.15,116.25,58250.0,75.5079,75.6249,75.5079,75.5729,58250.0
2017-05-22 13:10:00,116.24,116.25,116.17,116.22,32117.0,75.5664,75.5729,75.5209,75.5534,32117.0
2017-05-22 13:20:00,116.23,116.28,116.2,116.24,33799.0,75.5599,75.5924,75.5404,75.5664,33799.0
2017-05-22 13:30:00,116.25,116.34,116.23,116.33,61767.0,75.5729,75.6314,75.5599,75.6249,61767.0
2017-05-22 13:40:00,116.32,116.35,116.25,116.29,24134.0,75.6184,75.6379,75.5729,75.5989,24134.0
2017-05-22 13:50:00,116.29,116.35,116.28,116.31,48582.0,75.5989,75.6379,75.5924,75.6119,48582.0
2017-05-22 14:00:00,116.31,116.34,116.25,116.31,42339.0,75.6119,75.6314,75.5729,75.6119,42339.0
2017-05-22 14:10:00,116.3,116.36,116.28,116.31,78434.0,75.6054,75.6444,75.5924,75.6119,78434.0
2017-05-22 14:20:00,116.31,116.35,116.21,116.34,76294.0,75.6119,75.6379,75.5469,75.6314,76294.0
2017-05-22 14:30:00,116.33,116.33,116.21,116.27,54143.0,75.6249,75.6249,75.5469,75.5859,54143.0
2017-05-22 14:40:00,116.26,116.27,116.14,116.26,74865.0,75.5794,75.5859,75.5014,75.5794,74865.0
2017-05-22 14:50:00,116.27,116.29,116.19,116.23,50718.0,75.5859,75.5989,75.5339,75.5599,50718.0
2017-05-22 15:00:00,116.23,116.25,116.17,116.2,60568.0,75.5599,75.5729,75.5209,75.5404,60568.0
2017-05-22 15:10:00,116.2,116.28,116.2,116.23,64090.0,75.5404,75.5924,75.5404,75.5599,64090.0
2017-05-22 15:20:00,116.23,116.24,116.14,116.2,98447.0,75.5599,75.5664,75.5014,75.5404,98447.0
2017-05-22 15:30:00,116.2,116.25,116.17,116.25,80674.0,75.5404,75.5729,75.5209,75.5729,80674.0
2017-05-22 15:40:00,116.25,116.33,116.24,116.32,166836.0,75.5729,75.6249,75.5664,75.6184,166836.0
2017-05-22 15:50:00,116.33,116.37,116.14,116.2,318565.0,75.6249,75.6509,75.5014,75.5404,318565.0
2017-05-23 09:30:00,116.18,116.52,116.1,116.52,154808.0,75.5274,75.7484,75.4754,75.7484,154808.0
2017-05-23 09:40:00,116.51,116.83,116.42,116.8,70727.0,75.7419,75.95,75.6834,75.9305,70727.0
2017-05-23 09:50:00,116.8,117.1,116.79,117.09,158667.0,75.9305,76.1255,75.924,76.119,158667.0
2017-05-23 10:00:00,117.09,117.3,117.07,117.29,162108.0,76.119,76.2555,76.106,76.249,162108.0
2017-05-23 10:10:00,117.29,117.48,117.25,117.43,69281.0,76.249,76.3725,76.223,76.34,69281.0
2017-05-23 10:20:00,117.42,117.54,117.35,117.37,54986.0,76.3335,76.4115,76.288,76.301,54986.0
2017-05-23 10:30:00,117.37,117.59,117.37,117.42,168948.0,76.301,76.444,76.301,76.3335,168948.0
2017-05-23 10:40:00,117.41,117.41,117.26,117.37,64170.0,76.327,76.327,76.2295,76.301,64170.0
2017-05-23 10:50:00,117.36,117.43,117.35,117.38,65186.0,76.2945,76.34,76.288,76.3075,65186.0
2017-05-23 11:00:00,117.39,117.52,117.16,117.18,158177.0,76.314,76.3985,76.1645,76.1775,158177.0
2017-05-23 11:10:00,117.17,117.33,117.17,117.23,62364.0,76.171,76.275,76.171,76.21,62364.0
2017-05-23 11:20:00,117.22,117.29,117.21,117.23,124767.0,76.2035,76.249,76.197,76.21,124767.0
2017-05-23 11:30:00,117.22,117.26,117.04,117.04,109403.0,76.2035,76.2295,76.0865,76.0865,109403.0
2017-05-23 11:40:00,117.04,117.1,116.97,116.98,42659.0,76.0865,76.1255,76.041,76.0475,42659.0
2017-05-23 11:50:00,116.99,117.12,116.99,117.1,56200.0,76.054,76.1385,76.054,76.1255,56200.0
2017-05-23 12:00:00,117.09,117.21,117.09,117.16,47955.0,76.119,76.197,76.119,76.1645,47955.0
2017-05-23 12:10:00,117.16,117.24,117.14,117.24,44059.0,76.1645,76.2165,76.1515,76.2165,44059.0
2017-05-23 12:20:00,117.24,117.29,117.07,117.08,55762.0,76.2165,76.249,76.106,76.1125,55762.0
2017-05-23 12:30:00,117.08,117.15,117.03,117.05,44047.0,76.1125,76.158,76.08,76.093,44047.0
2017-05-23 12:40:00,117.06,117.09,116.84,116.93,38494.0,76.0995,76.119,75.9565,76.015,38494.0
2017-05-23 12:50:00,116.93,117.01,116.91,116.91,41650.0,76.015,76.067,76.002,76.002,41650.0
2017-05-23 13:00:00,116.91,116.99,116.89,116.89,19176.0,76.002,76.054,75.989,75.989,19176.0
2017-05-23 13:10:00,116.89,116.99,116.88,116.99,35425.0,75.989,76.054,75.9825,76.054,35425.0
2017-05-23 13:20:00,117.0,117.07,116.98,117.04,46016.0,76.0605,76.106,76.0475,76.0865,46016.0
2017-05-23 13:30:00,117.04,117.1,116.98,117.08,36231.0,76.0865,76.1255,76.0475,76.1125,36231.0
2017-05-23 13:40:00,117.07,117.13,117.0,117.0,24270.0,76.106,76.145,76.0605,76.0605,24270.0
2017-05-23 13:50:00,117.02,117.08,116.99,117.02,38259.0,76.0735,76.1125,76.054,76.0735,38259.0
2017-05-23 14:00:00,117.01,117.01,116.92,116.95,46984.0,76.067,76.067,76.0085,76.028,46984.0
2017-05-23 14:10:00,116.96,117.01,116.94,116.96,36028.0,76.0345,76.067,76.0215,76.0345,36028.0
2017-05-23 14:20:00,116.97,116.97,116.82,116.85,45455.0,76.041,76.041,75.9435,75.963,45455.0
2017-05-23 14:30:00,116.83,116.86,116.73,116.77,39247.0,75.95,75.9695,75.885,75.911,39247.0
2017-05-23 14:40:00,116.77,116.78,116.74,116.76,60405.0,75.911,75.9175,75.8915,75.9045,60405.0
2017-05-23 14:50:00,116.76,116.77,116.58,116.71,74508.0,75.9045,75.911,75.7875,75.872,74508.0
2017-05-23 15:00:00,116.72,116.73,116.59,116.59,56696.0,75.8785,75.885,75.794,75.794,56696.0
2017-05-23 15:10:00,116.6,116.62,116.48,116.48,44570.0,75.8005,75.8135,75.7224,75.7224,44570.0
2017-05-23 15:20:00,116.49,116.5,116.35,116.36,50034.0,75.7289,75.7354,75.6379,75.6444,50034.0
2017-05-23 15:30:00,116.36,116.54,116.35,116.5,96719.0,75.6444,75.7614,75.6379,75.7354,96719.0
2017-05-23 15:40:00,116.51,116.61,116.36,116.39,98985.0,75.7419,75.807,75.6444,75.6639,98985.0
2017-05-23 15:50:00,116.39,116.56,116.38,116.47,240211.0,75.6639,75.7745,75.6574,75.7159,240211.0
2017-05-24 09:30:00,116.74,116.99,116.5,116.91,103722.0,75.8915,76.054,75.7354,76.002,103722.0
2017-05-24 09:40:00,116.9,116.95,116.46,116.48,53905.0,75.9955,76.028,75.7094,75.7224,53905.0
2017-05-24 09:50:00,116.47,116.66,116.38,116.6,41962.0,75.7159,75.8395,75.6574,75.8005,41962.0
2017-05-24 10:00:00,116.6,116.75,116.57,116.71,35301.0,75.8005,75.898,75.781,75.872,35301.0
2017-05-24 10:10:00,116.71,116.72,116.38,116.39,34495.0,75.872,75.8785,75.6574,75.6639,34495.0
2017-05-24 10:20:00,116.41,116.43,116.36,116.39,35595.0,75.6769,75.6899,75.6444,75.6639,35595.0
2017-05-24 10:30:00,116.38,116.39,116.26,116.26,88915.0,75.6574,75.6639,75.5794,75.5794,88915.0
2017-05-24 10:40:00,116.27,116.49,116.25,116.48,54224.0,75.5859,75.7289,75.5729,75.7224,54224.0
2017-05-24 10:50:00,116.49,116.53,116.42,116.43,34732.0,75.7289,75.7549,75.6834,75.6899,34732.0
2017-05-24 11:00:00,116.42,116.45,116.36,116.38,25992.0,75.6834,75.7029,75.6444,75.6574,25992.0
2017-05-24 11:10:00,116.38,116.42,116.34,116.42,23007.0,75.6574,75.6834,75.6314,75.6834,23007.0
2017-05-24 11:20:00,116.41,116.62,116.39,116.62,38360.0,75.6769,75.8135,75.6639,75.8135,38360.0
2017-05-24 11:30:00,116.62,116.66,116.54,116.65,26605.0,75.8135,75.8395,75.7614,75.833,26605.0
2017-05-24 11:40:00,116.65,116.7,116.61,116.69,24344.0,75.833,75.8655,75.807,75.859,24344.0
2017-05-24 11:50:00,116.68,116.83,116.67,116.79,26121.0,75.8525,75.95,75.846,75.924,26121.0
2017-05-24 12:00:00,116.79,116.8,116.64,116.64,26205.0,75.924,75.9305,75.8265,75.8265,26205.0
2017-05-24 12:10:00,116.64,116.69,116.62,116.64,23292.0,75.8265,75.859,75.8135,75.8265,23292.0
2017-05-24 12:20:00,116.65,116.67,116.6,116.64,15448.0,75.833,75.846,75.8005,75.8265,15448.0
2017-05-24 12:30:00,116.65,116.74,116.64,116.73,41457.0,75.833,75.8915,75.8265,75.885,41457.0
2017-05-24 12:40:00,116.73,116.77,116.69,116.69,30246.0,75.885,75.911,75.859,75.859,30246.0
2017-05-24 12:50:00,116.7,116.88,116.7,116.88,42057.0,75.8655,75.9825,75.8655,75.9825,42057.0
2017-05-24 13:00:00,116.9,116.99,116.88,116.99,32257.0,75.9955,76.054,75.9825,76.054,32257.0
2017-05-24 13:10:00,116.99,117.0,116.94,116.97,26647.0,76.054,76.0605,76.0215,76.041,26647.0
2017-05-24 13:20:00,116.98,117.06,116.96,117.04,25274.0,76.0475,76.0995,76.0345,76.0865,25274.0
2017-05-24 13:30:00,117.04,117.04,116.98,117.04,18829.0,76.0865,76.0865,76.0475,76.0865,18829.0
2017-05-24 13:40:00,117.03,117.11,117.02,117.05,25696.0,76.08,76.132,76.0735,76.093,25696.0
2017-05-24 13:50:00,117.03,117.06,116.99,117.04,20601.0,76.08,76.0995,76.054,76.0865,20601.0
2017-05-24 14:00:00,117.03,117.22,116.97,117.21,53068.0,76.08,76.2035,76.041,76.197,53068.0
2017-05-24 14:10:00,117.2,117.35,117.15,117.34,51157.0,76.1905,76.288,76.158,76.2815,51157.0
2017-05-24 14:20:00,117.35,117.37,117.29,117.33,27187.0,76.288,76.301,76.249,76.275,27187.0
2017-05-24 14:30:00,117.33,117.33,117.24,117.27,21700.0,76.275,76.275,76.2165,76.236,21700.0
2017-05-24 14:40:00,117.28,117.28,117.21,117.23,21958.0,76.2425,76.2425,76.197,76.21,21958.0
2017-05-24 14:50:00,117.23,117.26,117.19,117.2,44096.0,76.21,76.2295,76.184,76.1905,44096.0
2017-05-24 15:00:00,117.21,117.23,117.16,117.21,34930.0,76.197,76.21,76.1645,76.197,34930.0
2017-05-24 15:10:00,117.21,117.22,117.16,117.19,31492.0,76.197,76.2035,76.1645,76.184,31492.0
2017-05-24 15:20:00,117.2,117.24,117.19,117.22,45905.0,76.1905,76.2165,76.184,76.2035,45905.0
2017-05-24 15:30:00,117.22,117.34,117.22,117.32,87033.0,76.2035,76.2815,76.2035,76.2685,87033.0
2017-05-24 15:40:00,117.32,117.4,117.29,117.36,89792.0,76.2685,76.3205,76.249,76.2945,89792.0
2017-05-24 15:50:00,117.37,117.52,117.36,117.42,186296.0,76.301,76.3985,76.2945,76.3335,186296.0
2017-05-25 09:30:00,117.79,118.36,117.64,118.05,118483.0,76.5741,76.9446,76.4765,76.7431,118483.0
2017-05-25 09:40:00,118.09,118.27,117.89,117.97,82053.0,76.7691,76.8861,76.6391,76.6911,82053.0
2017-05-25 09:50:00,117.95,118.1,117.91,118.1,37588.0,76.6781,76.7756,76.6521,76.7756,37588.0
2017-05-25 10:00:00,118.13,118.25,118.1,118.17,64487.0,76.7951,76.8731,76.7756,76.8211,64487.0
2017-05-25 10:10:00,118.18,118.4,118.17,118.35,80392.0,76.8276,76.9706,76.8211,76.9381,80392.0
2017-05-25 10:20:00,118.35,118.46,118.29,118.46,44995.0,76.9381,77.0096,76.8991,77.0096,44995.0
2017-05-25 10:30:00,118.44,118.63,118.42,118.62,64791.0,76.9966,77.1201,76.9836,77.1136,64791.0
2017-05-25 10:40:00,118.62,118.66,118.56,118.63,103922.0,77.1136,77.1396,77.0746,77.1201,103922.0
2017-05-25 10:50:00,118.62,118.95,118.59,118.91,92827.0,77.1136,77.3282,77.0941,77.3022,92827.0
2017-05-25 11:00:00,118.91,119.12,118.81,119.06,90074.0,77.3022,77.4387,77.2372,77.3997,90074.0
2017-05-25 11:10:00,119.04,119.27,118.99,119.24,104362.0,77.3867,77.5362,77.3542,77.5167,104362.0
2017-05-25 11:20:00,119.24,119.42,119.18,119.41,81100.0,77.5167,77.6337,77.4777,77.6272,81100.0
2017-05-25 11:30:00,119.42,119.48,119.32,119.46,89804.0,77.6337,77.6727,77.5687,77.6597,89804.0
2017-05-25 11:40:00,119.45,119.65,119.43,119.65,68384.0,77.6532,77.7832,77.6402,77.7832,68384.0
2017-05-25 11:50:00,119.65,119.78,119.58,119.73,55002.0,77.7832,77.8677,77.7377,77.8352,55002.0
2017-05-25 12:00:00,119.72,119.72,119.49,119.59,70959.0,77.8287,77.8287,77.6792,77.7442,70959.0
2017-05-25 12:10:00,119.59,119.67,119.51,119.63,48429.0,77.7442,77.7962,77.6922,77.7702,48429.0
2017-05-25 12:20:00,119.63,119.77,119.6,119.68,43158.0,77.7702,77.8612,77.7507,77.8027,43158.0
2017-05-25 12:30:00,119.69,119.75,119.64,119.69,45172.0,77.8092,77.8482,77.7767,77.8092,45172.0
2017-05-25 12:40:00,119.69,119.71,119.61,119.69,26035.0,77.8092,77.8222,77.7572,77.8092,26035.0
2017-05-25 12:50:00,119.7,119.75,119.62,119.66,35934.0,77.8157,77.8482,77.7637,77.7897,35934.0
2017-05-25 13:00:00,119.66,119.76,119.65,119.73,40829.0,77.7897,77.8547,77.7832,77.8352,40829.0
2017-05-25 13:10:00,119.73,119.75,119.63,119.67,23045.0,77.8352,77.8482,77.7702,77.7962,23045.0
2017-05-25 13:20:00,119.67,119.67,119.45,119.47,37708.0,77.7962,77.7962,77.6532,77.6662,37708.0
2017-05-25 13:30:00,119.47,119.5,119.39,119.42,33111.0,77.6662,77.6857,77.6142,77.6337,33111.0
2017-05-25 13:40:00,119.41,119.49,119.38,119.49,21768.0,77.6272,77.6792,77.6077,77.6792,21768.0
2017-05-25 13:50:00,119.49,119.62,119.49,119.6,44417.0,77.6792,77.7637,77.6792,77.7507,44417.0
2017-05-25 14:00:00,119.62,119.63,119.55,119.57,30898.0,77.7637,77.7702,77.7182,77.7312,30898.0
2017-05-25 14:10:00,119.57,119.71,119.57,119.67,36651.0,77.7312,77.8222,77.7312,77.7962,36651.0
2017-05-25 14:20:00,119.67,119.75,119.59,119.6,38558.0,77.7962,77.8482,77.7442,77.7507,38558.0
2017-05-25 14:30:00,119.61,119.66,119.59,119.65,51650.0,77.7572,77.7897,77.7442,77.7832,51650.0
2017-05-25 14:40:00,119.65,119.65,119.56,119.59,37457.0,77.7832,77.7832,77.7247,77.7442,37457.0
2017-05-25 14:50:00,119.58,119.6,119.54,119.55,32468.0,77.7377,77.7507,77.7117,77.7182,32468.0
2017-05-25 15:00:00,119.54,119.6,119.46,119.51,41219.0,77.7117,77.7507,77.6597,77.6922,41219.0
2017-05-25 15:10:00,119.51,119.57,119.48,119.5,49452.0,77.6922,77.7312,77.6727,77.6857,49452.0
2017-05-25 15:20:00,119.5,119.63,119.49,119.63,52692.0,77.6857,77.7702,77.6792,77.7702,52692.0
2017-05-25 15:30:00,119.63,119.69,119.57,119.64,70999.0,77.7702,77.8092,77.7312,77.7767,70999.0
2017-05-25 15:40:00,119.63,119.63,119.46,119.58,133229.0,77.7702,77.7702,77.6597,77.7377,133229.0
2017-05-25 15:50:00,119.57,119.57,119.42,119.47,270553.0,77.7312,77.7312,77.6337,77.6662,270553.0
2017-05-26 09:30:00,119.25,119.4,118.96,119.25,96626.0,77.5232,77.6207,77.3347,77.5232,96626.0
2017-05-26 09:40:00,119.24,119.32,119.07,119.07,56761.0,77.5167,77.5687,77.4062,77.4062,56761.0
2017-05-26 09:50:00,119.07,119.54,119.07,119.47,106600.0,77.4062,77.7117,77.4062,77.6662,106600.0
2017-05-26 10:00:00,119.45,119.57,119.35,119.51,24312.0,77.6532,77.7312,77.5882,77.6922,24312.0
2017-05-26 10:10:00,119.49,119.55,119.3,119.33,35915.0,77.6792,77.7182,77.5557,77.5752,35915.0
2017-05-26 10:20:00,119.33,119.34,119.22,119.31,37889.0,77.5752,77.5817,77.5037,77.5622,37889.0
2017-05-26 10:30:00,119.31,119.36,119.27,119.3,23181.0,77.5622,77.5947,77.5362,77.5557,23181.0
2017-05-26 10:40:00,119.29,119.45,119.25,119.43,44802.0,77.5492,77.6532,77.5232,77.6402,44802.0
2017-05-26 10:50:00,119.42,119.53,119.42,119.5,28254.0,77.6337,77.7052,77.6337,77.6857,28254.0
2017-05-26 11:00:00,119.49,119.49,119.37,119.37,27936.0,77.6792,77.6792,77.6012,77.6012,27936.0
2017-05-26 11:10:00,119.38,119.52,119.38,119.49,23111.0,77.6077,77.6987,77.6077,77.6792,23111.0
2017-05-26 11:20:00,119.48,119.49,119.34,119.42,28539.0,77.6727,77.6792,77.5817,77.6337,28539.0
2017-05-26 11:30:00,119.42,119.48,119.37,119.42,73192.0,77.6337,77.6727,77.6012,77.6337,73192.0
2017-05-26 11:40:00,119.42,119.45,119.37,119.41,37648.0,77.6337,77.6532,77.6012,77.6272,37648.0
2017-05-26 11:50:00,119.41,119.45,119.34,119.4,34040.0,77.6272,77.6532,77.5817,77.6207,34040.0
2017-05-26 12:00:00,119.39,119.41,119.23,119.24,49276.0,77.6142,77.6272,77.5102,77.5167,49276.0
2017-05-26 12:10:00,119.24,119.26,119.16,119.2,31914.0,77.5167,77.5297,77.4647,77.4907,31914.0
2017-05-26 12:20:00,119.2,119.24,119.15,119.19,38639.0,77.4907,77.5167,77.4582,77.4842,38639.0
2017-05-26 12:30:00,119.19,119.23,119.14,119.16,35473.0,77.4842,77.5102,77.4517,77.4647,35473.0
2017-05-26 12:40:00,119.17,119.23,119.16,119.23,18554.0,77.4712,77.5102,77.4647,77.5102,18554.0
2017-05-26 12:50:00,119.24,119.35,119.24,119.35,17428.0,77.5167,77.5882,77.5167,77.5882,17428.0
2017-05-26 13:00:00,119.33,119.35,119.29,119.35,21696.0,77.5752,77.5882,77.5492,77.5882,21696.0
2017-05-26 13:10:00,119.34,119.45,119.32,119.44,31534.0,77.5817,77.6532,77.5687,77.6467,31534.0
2017-05-26 13:20:00,119.44,119.46,119.4,119.42,26162.0,77.6467,77.6597,77.6207,77.6337,26162.0
2017-05-26 13:30:00,119.42,119.44,119.36,119.39,19880.0,77.6337,77.6467,77.5947,77.6142,19880.0
2017-05-26 13:40:00,119.39,119.4,119.32,119.33,18017.0,77.6142,77.6207,77.5687,77.5752,18017.0
2017-05-26 13:50:00,119.34,119.34,119.28,119.28,15083.0,77.5817,77.5817,77.5427,77.5427,15083.0
2017-05-26 14:00:00,119.28,119.29,119.21,119.25,27578.0,77.5427,77.5492,77.4972,77.5232,27578.0
2017-05-26 14:10:00,119.26,119.33,119.24,119.32,32336.0,77.5297,77.5752,77.5167,77.5687,32336.0
2017-05-26 14:20:00,119.32,119.4,119.31,119.4,24649.0,77.5687,77.6207,77.5622,77.6207,24649.0
2017-05-26 14:30:00,119.4,119.48,119.39,119.44,32297.0,77.6207,77.6727,77.6142,77.6467,32297.0
2017-05-26 14:40:00,119.44,119.49,119.41,119.45,26458.0,77.6467,77.6792,77.6272,77.6532,26458.0
2017-05-26 14:50:00,119.44,119.57,119.43,119.52,36693.0,77.6467,77.7312,77.6402,77.6987,36693.0
2017-05-26 15:00:00,119.53,119.64,119.5,119.64,43712.0,77.7052,77.7767,77.6857,77.7767,43712.0
2017-05-26 15:10:00,119.65,119.72,119.59,119.68,53563.0,77.7832,77.8287,77.7442,77.8027,53563.0
2017-05-26 15:20:00,119.68,119.69,119.6,119.61,55986.0,77.8027,77.8092,77.7507,77.7572,55986.0
2017-05-26 15:30:00,119.61,119.68,119.58,119.59,58308.0,77.7572,77.8027,77.7377,77.7442,58308.0
2017-05-26 15:40:00,119.59,119.75,119.59,119.75,81123.0,77.7442,77.8482,77.7442,77.8482,81123.0
2017-05-26 15:50:00,119.74,119.88,119.72,119.81,168296.0,77.8417,77.9327,77.8287,77.8872,168296.0
2017-05-30 09:30:00,119.3,119.8,118.99,119.69,179019.0,77.5557,77.8807,77.3542,77.8092,179019.0
2017-05-30 09:40:00,119.7,119.73,119.43,119.63,56915.0,77.8157,77.8352,77.6402,77.7702,56915.0
2017-05-30 09:50:00,119.68,119.68,119.35,119.53,103545.0,77.8027,77.8027,77.5882,77.7052,103545.0
2017-05-30 10:00:00,119.54,119.63,119.45,119.5,80175.0,77.7117,77.7702,77.6532,77.6857,80175.0
2017-05-30 10:10:00,119.5,119.5,119.26,119.36,54933.0,77.6857,77.6857,77.5297,77.5947,54933.0
2017-05-30 10:20:00,119.37,119.43,119.3,119.34,65154.0,77.6012,77.6402,77.5557,77.5817,65154.0
2017-05-30 10:30:00,119.33,119.33,119.12,119.14,76647.0,77.5752,77.5752,77.4387,77.4517,76647.0
2017-05-30 10:40:00,119.14,119.28,119.06,119.28,96361.0,77.4517,77.5427,77.3997,77.5427,96361.0
2017-05-30 10:50:00,119.28,119.36,119.25,119.29,54532.0,77.5427,77.5947,77.5232,77.5492,54532.0
2017-05-30 11:00:00,119.3,119.46,119.27,119.42,41538.0,77.5557,77.6597,77.5362,77.6337,41538.0
2017-05-30 11:10:00,119.42,119.53,119.39,119.52,46749.0,77.6337,77.7052,77.6142,77.6987,46749.0
2017-05-30 11:20:00,119.51,119.72,119.49,119.64,66428.0,77.6922,77.8287,77.6792,77.7767,66428.0
2017-05-30 11:30:00,119.63,119.7,119.53,119.64,33864.0,77.7702,77.8157,77.7052,77.7767,33864.0
2017-05-30 11:40:00,119.63,119.8,119.6,119.77,43777.0,77.7702,77.8807,77.7507,77.8612,43777.0
2017-05-30 11:50:00,119.78,119.93,119.74,119.87,38394.0,77.8677,77.9653,77.8417,77.9262,38394.0
2017-05-30 12:00:00,119.87,119.95,119.82,119.95,30753.0,77.9262,77.9783,77.8937,77.9783,30753.0
2017-05-30 12:10:00,119.94,119.99,119.88,119.89,26785.0,77.9718,78.0043,77.9327,77.9392,26785.0
2017-05-30 12:20:00,119.89,120.0,119.86,119.92,22162.0,77.9392,78.0108,77.9197,77.9588,22162.0
2017-05-30 12:30:00,119.92,120.03,119.92,119.97,47896.0,77.9588,78.0303,77.9588,77.9913,47896.0
2017-05-30 12:40:00,119.96,119.98,119.87,119.9,33091.0,77.9848,77.9978,77.9262,77.9457,33091.0
2017-05-30 12:50:00,119.9,120.04,119.88,120.02,29251.0,77.9457,78.0368,77.9327,78.0238,29251.0
2017-05-30 13:00:00,120.03,120.11,120.01,120.03,25269.0,78.0303,78.0823,78.0173,78.0303,25269.0
2017-05-30 13:10:00,120.02,120.02,119.87,119.9,36832.0,78.0238,78.0238,77.9262,77.9457,36832.0
2017-05-30 13:20:00,119.9,119.99,119.87,119.87,44178.0,77.9457,78.0043,77.9262,77.9262,44178.0
2017-05-30 13:30:00,119.87,119.96,119.8,119.8,44935.0,77.9262,77.9848,77.8807,77.8807,44935.0
2017-05-30 13:40:00,119.81,119.85,119.74,119.83,29551.0,77.8872,77.9132,77.8417,77.9002,29551.0
2017-05-30 13:50:00,119.83,119.84,119.74,119.79,36491.0,77.9002,77.9067,77.8417,77.8742,36491.0
2017-05-30 14:00:00,119.78,119.79,119.74,119.78,23404.0,77.8677,77.8742,77.8417,77.8677,23404.0
2017-05-30 14:10:00,119.78,119.87,119.75,119.87,35452.0,77.8677,77.9262,77.8482,77.9262,35452.0
2017-05-30 14:20:00,119.88,119.97,119.88,119.94,23249.0,77.9327,77.9913,77.9327,77.9718,23249.0
2017-05-30 14:30:00,119.94,119.97,119.9,119.96,27773.0,77.9718,77.9913,77.9457,77.9848,27773.0
2017-05-30 14:40:00,119.96,119.97,119.88,119.97,25915.0,77.9848,77.9913,77.9327,77.9913,25915.0
2017-05-30 14:50:00,119.97,119.98,119.85,119.93,31510.0,77.9913,77.9978,77.9132,77.9653,31510.0
2017-05-30 15:00:00,119.93,120.0,119.93,119.99,29284.0,77.9653,78.0108,77.9653,78.0043,29284.0
2017-05-30 15:10:00,119.98,119.99,119.92,119.94,48702.0,77.9978,78.0043,77.9588,77.9718,48702.0
2017-05-30 15:20:00,119.95,120.05,119.94,120.03,43472.0,77.9783,78.0433,77.9718,78.0303,43472.0
2017-05-30 15:30:00,120.03,120.18,120.02,120.1,69547.0,78.0303,78.1278,78.0238,78.0758,69547.0
2017-05-30 15:40:00,120.09,120.19,120.05,120.11,86888.0,78.0693,78.1343,78.0433,78.0823,86888.0
2017-05-30 15:50:00,120.11,120.18,119.95,119.96,294030.0,78.0823,78.1278,77.9783,77.9848,294030.0
2017-05-31 09:30:00,120.56,120.86,120.24,120.76,102378.0,78.3748,78.5698,78.1668,78.5048,102378.0
2017-05-31 09:40:00,120.74,121.11,120.64,120.95,51050.0,78.4918,78.7324,78.4268,78.6283,51050.0
2017-05-31 09:50:00,120.95,121.02,120.81,120.95,99027.0,78.6283,78.6739,78.5373,78.6283,99027.0
2017-05-31 10:00:00,120.95,121.0,120.5,120.54,84033.0,78.6283,78.6608,78.3358,78.3618,84033.0
2017-05-31 10:10:00,120.54,120.75,120.49,120.67,55641.0,78.3618,78.4983,78.3293,78.4463,55641.0
2017-05-31 10:20:00,120.67,120.67,120.41,120.41,50560.0,78.4463,78.4463,78.2773,78.2773,50560.0
2017-05-31 10:30:00,120.44,120.73,120.42,120.68,39807.0,78.2968,78.4853,78.2838,78.4528,39807.0
2017-05-31 10:40:00,120.69,120.85,120.69,120.77,43389.0,78.4593,78.5633,78.4593,78.5113,43389.0
2017-05-31 10:50:00,120.77,120.88,120.65,120.7,56288.0,78.5113,78.5828,78.4333,78.4658,56288.0
2017-05-31 11:00:00,120.69,120.69,120.57,120.63,74805.0,78.4593,78.4593,78.3813,78.4203,74805.0
2017-05-31 11:10:00,120.63,120.64,120.28,120.28,39745.0,78.4203,78.4268,78.1928,78.1928,39745.0
2017-05-31 11:20:00,120.28,120.44,120.18,120.23,28936.0,78.1928,78.2968,78.1278,78.1603,28936.0
2017-05-31 11:30:00,120.22,120.3,120.1,120.17,39929.0,78.1538,78.2058,78.0758,78.1213,39929.0
2017-05-31 11:40:00,120.19,120.41,120.16,120.36,47124.0,78.1343,78.2773,78.1148,78.2448,47124.0
2017-05-31 11:50:00,120.36,120.45,120.32,120.36,52727.0,78.2448,78.3033,78.2188,78.2448,52727.0
2017-05-31 12:00:00,120.37,120.51,120.36,120.4,37037.0,78.2513,78.3423,78.2448,78.2708,37037.0
2017-05-31 12:10:00,120.41,120.42,120.31,120.32,32058.0,78.2773,78.2838,78.2123,78.2188,32058.0
2017-05-31 12:20:00,120.33,120.33,120.24,120.26,41769.0,78.2253,78.2253,78.1668,78.1798,41769.0
2017-05-31 12:30:00,120.26,120.4,120.23,120.34,70511.0,78.1798,78.2708,78.1603,78.2318,70511.0
2017-05-31 12:40:00,120.34,120.36,120.07,120.07,73655.0,78.2318,78.2448,78.0563,78.0563,73655.0
2017-05-31 12:50:00,120.08,120.16,120.0,120.14,113905.0,78.0628,78.1148,78.0108,78.1018,113905.0
2017-05-31 13:00:00,120.14,120.29,120.1,120.12,98286.0,78.1018,78.1993,78.0758,78.0888,98286.0
2017-05-31 13:10:00,120.14,120.18,120.01,120.04,120114.0,78.1018,78.1278,78.0173,78.0368,120114.0
2017-05-31 13:20:00,120.04,120.11,119.95,120.01,42218.0,78.0368,78.0823,77.9783,78.0173,42218.0
2017-05-31 13:30:00,120.01,120.07,119.96,120.0,65987.0,78.0173,78.0563,77.9848,78.0108,65987.0
2017-05-31 13:40:00,120.0,120.02,119.83,120.01,87000.0,78.0108,78.0238,77.9002,78.0173,87000.0
2017-05-31 13:50:00,120.01,120.1,119.96,120.03,97909.0,78.0173,78.0758,77.9848,78.0303,97909.0
2017-05-31 14:00:00,120.03,120.13,119.96,120.05,35013.0,78.0303,78.0953,77.9848,78.0433,35013.0
2017-05-31 14:10:00,120.05,120.11,119.99,120.06,51777.0,78.0433,78.0823,78.0043,78.0498,51777.0
2017-05-31 14:20:00,120.09,120.11,119.97,120.09,53204.0,78.0693,78.0823,77.9913,78.0693,53204.0
2017-05-31 14:30:00,120.09,120.25,120.09,120.23,93360.0,78.0693,78.1733,78.0693,78.1603,93360.0
2017-05-31 14:40:00,120.23,120.36,120.2,120.23,164021.0,78.1603,78.2448,78.1408,78.1603,164021.0
2017-05-31 14:50:00,120.22,120.27,120.15,120.27,159090.0,78.1538,78.1863,78.1083,78.1863,159090.0
2017-05-31 15:00:00,120.27,120.34,120.11,120.13,69794.0,78.1863,78.2318,78.0823,78.0953,69794.0
2017-05-31 15:10:00,120.12,120.15,120.01,120.09,64399.0,78.0888,78.1083,78.0173,78.0693,64399.0
2017-05-31 15:20:00,120.09,120.1,119.95,119.97,60827.0,78.0693,78.0758,77.9783,77.9913,60827.0
2017-05-31 15:30:00,119.96,120.05,119.94,120.01,81977.0,77.9848,78.0433,77.9718,78.0173,81977.0
2017-05-31 15:40:00,120.01,120.03,119.94,119.95,105549.0,78.0173,78.0303,77.9718,77.9783,105549.0
2017-05-31 15:50:00,119.95,119.98,119.77,119.8,427310.0,77.9783,77.9978,77.8612,77.8807,427310.0
2017-06-01 09:30:00,120.0,120.09,119.62,120.03,180848.0,78.0108,78.0693,77.7637,78.0303,180848.0
2017-06-01 09:40:00,120.05,120.13,119.85,119.98,73796.0,78.0433,78.0953,77.9132,77.9978,73796.0
2017-06-01 09:50:00,119.99,120.01,119.71,119.79,74823.0,78.0043,78.0173,77.8222,77.8742,74823.0
2017-06-01 10:00:00,119.8,119.9,119.78,119.79,90670.0,77.8807,77.9457,77.8677,77.8742,90670.0
2017-06-01 10:10:00,119.79,119.79,119.43,119.44,74159.0,77.8742,77.8742,77.6402,77.6467,74159.0
2017-06-01 10:20:00,119.43,119.56,119.43,119.45,76300.0,77.6402,77.7247,77.6402,77.6532,76300.0
2017-06-01 10:30:00,119.44,119.51,119.28,119.32,64003.0,77.6467,77.6922,77.5427,77.5687,64003.0
2017-06-01 10:40:00,119.32,119.65,119.32,119.62,65013.0,77.5687,77.7832,77.5687,77.7637,65013.0
2017-06-01 10:50:00,119.61,119.76,119.61,119.75,48472.0,77.7572,77.8547,77.7572,77.8482,48472.0
2017-06-01 11:00:00,119.75,119.76,119.57,119.67,63951.0,77.8482,77.8547,77.7312,77.7962,63951.0
2017-06-01 11:10:00,119.68,119.76,119.61,119.63,67846.0,77.8027,77.8547,77.7572,77.7702,67846.0
2017-06-01 11:20:00,119.65,119.68,119.59,119.62,39647.0,77.7832,77.8027,77.7442,77.7637,39647.0
2017-06-01 11:30:00,119.61,119.71,119.59,119.69,47881.0,77.7572,77.8222,77.7442,77.8092,47881.0
2017-06-01 11:40:00,119.7,119.81,119.65,119.81,35543.0,77.8157,77.8872,77.7832,77.8872,35543.0
2017-06-01 11:50:00,119.82,120.06,119.82,120.06,25554.0,77.8937,78.0498,77.8937,78.0498,25554.0
2017-06-01 12:00:00,120.08,120.2,120.07,120.14,67832.0,78.0628,78.1408,78.0563,78.1018,67832.0
2017-06-01 12:10:00,120.14,120.15,120.08,120.08,61120.0,78.1018,78.1083,78.0628,78.0628,61120.0
2017-06-01 12:20:00,120.09,120.11,119.96,120.0,65373.0,78.0693,78.0823,77.9848,78.0108,65373.0
2017-06-01 12:30:00,120.0,120.14,119.99,120.12,39645.0,78.0108,78.1018,78.0043,78.0888,39645.0
2017-06-01 12:40:00,120.13,120.13,120.0,120.01,36273.0,78.0953,78.0953,78.0108,78.0173,36273.0
2017-06-01 12:50:00,120.02,120.13,120.02,120.12,49712.0,78.0238,78.0953,78.0238,78.0888,49712.0
2017-06-01 13:00:00,120.11,120.15,120.08,120.09,51274.0,78.0823,78.1083,78.0628,78.0693,51274.0
2017-06-01 13:10:00,120.08,120.12,120.04,120.09,70354.0,78.0628,78.0888,78.0368,78.0693,70354.0
2017-06-01 13:20:00,120.09,120.3,120.08,120.3,75438.0,78.0693,78.2058,78.0628,78.2058,75438.0
2017-06-01 13:30:00,120.3,120.34,120.26,120.3,45194.0,78.2058,78.2318,78.1798,78.2058,45194.0
2017-06-01 13:40:00,120.29,120.31,120.25,120.27,37323.0,78.1993,78.2123,78.1733,78.1863,37323.0
2017-06-01 13:50:00,120.28,120.29,120.24,120.28,63333.0,78.1928,78.1993,78.1668,78.1928,63333.0
2017-06-01 14:00:00,120.27,120.3,120.26,120.29,67581.0,78.1863,78.2058,78.1798,78.1993,67581.0
2017-06-01 14:10:00,120.3,120.38,120.29,120.34,58383.0,78.2058,78.2578,78.1993,78.2318,58383.0
2017-06-01 14:20:00,120.35,120.4,120.33,120.34,114130.0,78.2383,78.2708,78.2253,78.2318,114130.0
2017-06-01 14:30:00,120.33,120.33,120.18,120.19,122658.0,78.2253,78.2253,78.1278,78.1343,122658.0
2017-06-01 14:40:00,120.22,120.23,120.04,120.08,81037.0,78.1538,78.1603,78.0368,78.0628,81037.0
2017-06-01 14:50:00,120.09,120.2,120.09,120.1,87469.0,78.0693,78.1408,78.0693,78.0758,87469.0
2017-06-01 15:00:00,120.1,120.17,120.0,120.12,143994.0,78.0758,78.1213,78.0108,78.0888,143994.0
2017-06-01 15:10:00,120.11,120.47,120.09,120.47,77616.0,78.0823,78.3163,78.0693,78.3163,77616.0
2017-06-01 15:20:00,120.46,120.77,120.45,120.74,64120.0,78.3098,78.5113,78.3033,78.4918,64120.0
2017-06-01 15:30:00,120.74,120.82,120.61,120.64,173868.0,78.4918,78.5438,78.4073,78.4268,173868.0
2017-06-01 15:40:00,120.65,120.8,120.58,120.61,402337.0,78.4333,78.5308,78.3878,78.4073,402337.0
2017-06-01 15:50:00,120.64,120.93,120.5,120.91,723236.0,78.4268,78.6153,78.3358,78.6023,723236.0
2017-06-02 09:30:00,121.35,121.48,121.1,121.2,88757.0,78.8884,78.9729,78.7259,78.7909,88757.0
2017-06-02 09:40:00,121.21,121.25,120.88,120.92,32812.0,78.7974,78.8234,78.5828,78.6088,32812.0
2017-06-02 09:50:00,120.92,120.94,120.53,120.85,55946.0,78.6088,78.6218,78.3553,78.5633,55946.0
2017-06-02 10:00:00,120.84,120.84,120.56,120.71,50657.0,78.5568,78.5568,78.3748,78.4723,50657.0
2017-06-02 10:10:00,120.73,120.75,120.57,120.75,23308.0,78.4853,78.4983,78.3813,78.4983,23308.0
2017-06-02 10:20:00,120.77,120.8,120.59,120.79,26493.0,78.5113,78.5308,78.3943,78.5243,26493.0
2017-06-02 10:30:00,120.79,120.84,120.62,120.67,23470.0,78.5243,78.5568,78.4138,78.4463,23470.0
2017-06-02 10:40:00,120.67,120.79,120.66,120.73,27861.0,78.4463,78.5243,78.4398,78.4853,27861.0
2017-06-02 10:50:00,120.73,120.88,120.68,120.85,67140.0,78.4853,78.5828,78.4528,78.5633,67140.0
2017-06-02 11:00:00,120.84,120.98,120.84,120.95,18982.0,78.5568,78.6478,78.5568,78.6283,18982.0
2017-06-02 11:10:00,120.95,121.03,120.88,120.97,21279.0,78.6283,78.6804,78.5828,78.6413,21279.0
2017-06-02 11:20:00,120.97,120.98,120.86,120.89,24014.0,78.6413,78.6478,78.5698,78.5893,24014.0
2017-06-02 11:30:00,120.88,120.95,120.81,120.9,33076.0,78.5828,78.6283,78.5373,78.5958,33076.0
2017-06-02 11:40:00,120.92,120.95,120.76,120.82,25913.0,78.6088,78.6283,78.5048,78.5438,25913.0
2017-06-02 11:50:00,120.83,120.88,120.73,120.79,24339.0,78.5503,78.5828,78.4853,78.5243,24339.0
2017-06-02 12:00:00,120.79,120.86,120.74,120.78,25421.0,78.5243,78.5698,78.4918,78.5178,25421.0
2017-06-02 12:10:00,120.79,120.83,120.73,120.77,28187.0,78.5243,78.5503,78.4853,78.5113,28187.0
2017-06-02 12:20:00,120.77,120.82,120.77,120.79,19037.0,78.5113,78.5438,78.5113,78.5243,19037.0
2017-06-02 12:30:00,120.81,120.88,120.8,120.85,16855.0,78.5373,78.5828,78.5308,78.5633,16855.0
2017-06-02 12:40:00,120.85,120.86,120.79,120.81,19297.0,78.5633,78.5698,78.5243,78.5373,19297.0
2017-06-02 12:50:00,120.82,120.86,120.8,120.84,17187.0,78.5438,78.5698,78.5308,78.5568,17187.0
2017-06-02 13:00:00,120.84,120.87,120.74,120.75,27324.0,78.5568,78.5763,78.4918,78.4983,27324.0
2017-06-02 13:10:00,120.75,120.79,120.73,120.79,18403.0,78.4983,78.5243,78.4853,78.5243,18403.0
2017-06-02 13:20:00,120.79,120.82,120.7,120.72,23958.0,78.5243,78.5438,78.4658,78.4788,23958.0
2017-06-02 13:30:00,120.73,120.99,120.72,120.92,24519.0,78.4853,78.6543,78.4788,78.6088,24519.0
2017-06-02 13:40:00,120.93,120.95,120.82,120.86,23053.0,78.6153,78.6283,78.5438,78.5698,23053.0
2017-06-02 13:50:00,120.86,120.93,120.84,120.91,23570.0,78.5698,78.6153,78.5568,78.6023,23570.0
2017-06-02 14:00:00,120.91,120.97,120.84,120.86,39904.0,78.6023,78.6413,78.5568,78.5698,39904.0
2017-06-02 14:10:00,120.84,121.0,120.84,120.99,35710.0,78.5568,78.6608,78.5568,78.6543,35710.0
2017-06-02 14:20:00,120.98,121.02,120.8,120.81,55224.0,78.6478,78.6739,78.5308,78.5373,55224.0
2017-06-02 14:30:00,120.8,120.87,120.79,120.86,27332.0,78.5308,78.5763,78.5243,78.5698,27332.0
2017-06-02 14:40:00,120.87,120.97,120.87,120.97,28177.0,78.5763,78.6413,78.5763,78.6413,28177.0
2017-06-02 14:50:00,120.96,121.04,120.94,121.04,30990.0,78.6348,78.6869,78.6218,78.6869,30990.0
2017-06-02 15:00:00,121.05,121.11,121.03,121.11,48948.0,78.6934,78.7324,78.6804,78.7324,48948.0
2017-06-02 15:10:00,121.12,121.39,121.1,121.37,74130.0,78.7389,78.9144,78.7259,78.9014,74130.0
2017-06-02 15:20:00,121.37,121.56,121.35,121.54,90116.0,78.9014,79.0249,78.8884,79.0119,90116.0
2017-06-02 15:30:00,121.54,121.71,121.52,121.69,112718.0,79.0119,79.1224,78.9989,79.1094,112718.0
2017-06-02 15:40:00,121.68,121.7,121.51,121.57,131693.0,79.1029,79.1159,78.9924,79.0314,131693.0
2017-06-02 15:50:00,121.57,121.82,121.53,121.78,643716.0,79.0314,79.1939,79.0054,79.1679,643716.0
2017-06-05 09:30:00,121.5,121.78,121.26,121.46,77741.0,78.9859,79.1679,78.8299,78.9599,77741.0
2017-06-05 09:40:00,121.45,121.46,120.89,120.94,60767.0,78.9534,78.9599,78.5893,78.6218,60767.0
2017-06-05 09:50:00,120.94,121.04,120.86,120.86,41849.0,78.6218,78.6869,78.5698,78.5698,41849.0
2017-06-05 10:00:00,120.86,120.93,120.81,120.92,38162.0,78.5698,78.6153,78.5373,78.6088,38162.0
2017-06-05 10:10:00,120.91,120.95,120.82,120.89,58330.0,78.6023,78.6283,78.5438,78.5893,58330.0
2017-06-05 10:20:00,120.88,121.02,120.87,120.87,65541.0,78.5828,78.6739,78.5763,78.5763,65541.0
2017-06-05 10:30:00,120.87,120.96,120.86,120.95,38195.0,78.5763,78.6348,78.5698,78.6283,38195.0
2017-06-05 10:40:00,120.95,120.95,120.81,120.88,28934.0,78.6283,78.6283,78.5373,78.5828,28934.0
2017-06-05 10:50:00,120.87,121.02,120.84,120.97,46757.0,78.5763,78.6739,78.5568,78.6413,46757.0
2017-06-05 11:00:00,120.97,121.03,120.89,120.95,38752.0,78.6413,78.6804,78.5893,78.6283,38752.0
2017-06-05 11:10:00,120.95,121.05,120.93,121.05,36872.0,78.6283,78.6934,78.6153,78.6934,36872.0
2017-06-05 11:20:00,121.06,121.13,121.0,121.12,32181.0,78.6999,78.7454,78.6608,78.7389,32181.0
2017-06-05 11:30:00,121.12,121.22,121.08,121.18,27063.0,78.7389,78.8039,78.7129,78.7779,27063.0
2017-06-05 11:40:00,121.18,121.33,121.16,121.31,24739.0,78.7779,78.8754,78.7649,78.8624,24739.0
2017-06-05 11:50:00,121.28,121.35,121.22,121.23,25847.0,78.8429,78.8884,78.8039,78.8104,25847.0
2017-06-05 12:00:00,121.23,121.24,121.14,121.18,29342.0,78.8104,78.8169,78.7519,78.7779,29342.0
2017-06-05 12:10:00,121.19,121.25,121.16,121.22,26931.0,78.7844,78.8234,78.7649,78.8039,26931.0
2017-06-05 12:20:00,121.21,121.23,121.19,121.21,19489.0,78.7974,78.8104,78.7844,78.7974,19489.0
2017-06-05 12:30:00,121.21,121.28,121.18,121.28,28688.0,78.7974,78.8429,78.7779,78.8429,28688.0
2017-06-05 12:40:00,121.28,121.3,121.12,121.15,21865.0,78.8429,78.8559,78.7389,78.7584,21865.0
2017-06-05 12:50:00,121.14,121.16,121.06,121.12,21883.0,78.7519,78.7649,78.6999,78.7389,21883.0
2017-06-05 13:00:00,121.12,121.23,121.1,121.21,15625.0,78.7389,78.8104,78.7259,78.7974,15625.0
2017-06-05 13:10:00,121.19,121.33,121.15,121.31,27404.0,78.7844,78.8754,78.7584,78.8624,27404.0
2017-06-05 13:20:00,121.31,121.42,121.28,121.3,17838.0,78.8624,78.9339,78.8429,78.8559,17838.0
2017-06-05 13:30:00,121.29,121.33,121.23,121.26,15370.0,78.8494,78.8754,78.8104,78.8299,15370.0
2017-06-05 13:40:00,121.24,121.27,121.15,121.18,20331.0,78.8169,78.8364,78.7584,78.7779,20331.0
2017-06-05 13:50:00,121.18,121.21,121.14,121.16,20674.0,78.7779,78.7974,78.7519,78.7649,20674.0
2017-06-05 14:00:00,121.14,121.21,121.13,121.15,19419.0,78.7519,78.7974,78.7454,78.7584,19419.0
2017-06-05 14:10:00,121.17,121.26,121.15,121.23,23478.0,78.7714,78.8299,78.7584,78.8104,23478.0
2017-06-05 14:20:00,121.24,121.26,121.16,121.25,23639.0,78.8169,78.8299,78.7649,78.8234,23639.0
2017-06-05 14:30:00,121.23,121.27,121.19,121.25,28722.0,78.8104,78.8364,78.7844,78.8234,28722.0
2017-06-05 14:40:00,121.24,121.26,121.17,121.23,20989.0,78.8169,78.8299,78.7714,78.8104,20989.0
2017-06-05 14:50:00,121.22,121.32,121.18,121.29,19826.0,78.8039,78.8689,78.7779,78.8494,19826.0
2017-06-05 15:00:00,121.29,121.65,121.28,121.59,53940.0,78.8494,79.0834,78.8429,79.0444,53940.0
2017-06-05 15:10:00,121.58,121.66,121.56,121.6,45762.0,79.0379,79.0899,79.0249,79.0509,45762.0
2017-06-05 15:20:00,121.58,121.6,121.5,121.52,67921.0,79.0379,79.0509,78.9859,78.9989,67921.0
2017-06-05 15:30:00,121.53,121.68,121.51,121.67,73263.0,79.0054,79.1029,78.9924,79.0964,73263.0
2017-06-05 15:40:00,121.66,121.76,121.64,121.76,73676.0,79.0899,79.1549,79.0769,79.1549,73676.0
2017-06-05 15:50:00,121.76,122.0,121.74,121.95,275298.0,79.1549,79.3109,79.1419,79.2784,275298.0
2017-06-06 09:30:00,121.77,122.0,121.44,121.99,63230.0,79.1614,79.3109,78.9469,79.3044,63230.0
2017-06-06 09:40:00,122.0,122.09,121.91,121.94,43806.0,79.3109,79.3694,79.2524,79.2719,43806.0
2017-06-06 09:50:00,121.92,121.96,121.82,121.84,88476.0,79.2589,79.2849,79.1939,79.2069,88476.0
2017-06-06 10:00:00,121.83,122.0,121.81,121.94,77424.0,79.2004,79.3109,79.1874,79.2719,77424.0
2017-06-06 10:10:00,121.94,121.98,121.85,121.87,35556.0,79.2719,79.2979,79.2134,79.2264,35556.0
2017-06-06 10:20:00,121.88,121.92,121.8,121.85,30995.0,79.2329,79.2589,79.1809,79.2134,30995.0
2017-06-06 10:30:00,121.83,121.9,121.82,121.89,28345.0,79.2004,79.2459,79.1939,79.2394,28345.0
2017-06-06 10:40:00,121.9,121.9,121.79,121.83,25735.0,79.2459,79.2459,79.1744,79.2004,25735.0
2017-06-06 10:50:00,121.83,122.13,121.82,122.13,51887.0,79.2004,79.3954,79.1939,79.3954,51887.0
2017-06-06 11:00:00,122.13,122.34,122.12,122.27,60112.0,79.3954,79.532,79.3889,79.4865,60112.0
2017-06-06 11:10:00,122.27,122.37,122.24,122.26,47044.0,79.4865,79.5515,79.467,79.48,47044.0
2017-06-06 11:20:00,122.27,122.29,122.19,122.24,45531.0,79.4865,79.4995,79.4345,79.467,45531.0
2017-06-06 11:30:00,122.24,122.6,122.23,122.59,51003.0,79.467,79.701,79.4605,79.6945,51003.0
2017-06-06 11:40:00,122.59,122.79,122.59,122.67,46440.0,79.6945,79.8245,79.6945,79.7465,46440.0
2017-06-06 11:50:00,122.67,122.9,122.66,122.88,57065.0,79.7465,79.896,79.74,79.883,57065.0
2017-06-06 12:00:00,122.89,122.9,122.68,122.69,54837.0,79.8895,79.896,79.753,79.7595,54837.0
2017-06-06 12:10:00,122.69,122.75,122.65,122.69,52615.0,79.7595,79.7985,79.7335,79.7595,52615.0
2017-06-06 12:20:00,122.68,122.68,122.51,122.59,49823.0,79.753,79.753,79.6425,79.6945,49823.0
2017-06-06 12:30:00,122.58,122.59,122.44,122.45,29576.0,79.688,79.6945,79.597,79.6035,29576.0
2017-06-06 12:40:00,122.44,122.44,122.3,122.32,44640.0,79.597,79.597,79.506,79.519,44640.0
2017-06-06 12:50:00,122.32,122.32,122.16,122.18,30729.0,79.519,79.519,79.415,79.428,30729.0
2017-06-06 13:00:00,122.18,122.18,122.04,122.06,38576.0,79.428,79.428,79.3369,79.3499,38576.0
2017-06-06 13:10:00,122.05,122.07,121.93,121.98,36173.0,79.3434,79.3564,79.2654,79.2979,36173.0
2017-06-06 13:20:00,121.98,122.05,121.88,121.9,43086.0,79.2979,79.3434,79.2329,79.2459,43086.0
2017-06-06 13:30:00,121.91,121.92,121.84,121.9,44476.0,79.2524,79.2589,79.2069,79.2459,44476.0
2017-06-06 13:40:00,121.89,122.0,121.85,121.99,32373.0,79.2394,79.3109,79.2134,79.3044,32373.0
2017-06-06 13:50:00,121.99,122.1,121.99,122.06,63509.0,79.3044,79.3759,79.3044,79.3499,63509.0
2017-06-06 14:00:00,122.06,122.09,122.0,122.01,40373.0,79.3499,79.3694,79.3109,79.3174,40373.0
2017-06-06 14:10:00,122.0,122.05,121.98,122.01,33835.0,79.3109,79.3434,79.2979,79.3174,33835.0
2017-06-06 14:20:00,122.02,122.13,122.0,122.1,28734.0,79.3239,79.3954,79.3109,79.3759,28734.0
2017-06-06 14:30:00,122.1,122.22,122.06,122.13,51842.0,79.3759,79.454,79.3499,79.3954,51842.0
2017-06-06 14:40:00,122.11,122.28,122.09,122.25,38499.0,79.3824,79.493,79.3694,79.4735,38499.0
2017-06-06 14:50:00,122.28,122.33,122.22,122.27,44652.0,79.493,79.5255,79.454,79.4865,44652.0
2017-06-06 15:00:00,122.28,122.34,122.2,122.25,44238.0,79.493,79.532,79.441,79.4735,44238.0
2017-06-06 15:10:00,122.26,122.27,122.05,122.08,57076.0,79.48,79.4865,79.3434,79.3629,57076.0
2017-06-06 15:20:00,122.08,122.1,121.94,121.97,61250.0,79.3629,79.3759,79.2719,79.2914,61250.0
2017-06-06 15:30:00,121.96,121.98,121.71,121.88,112124.0,79.2849,79.2979,79.1224,79.2329,112124.0
2017-06-06 15:40:00,121.88,122.04,121.86,121.92,167532.0,79.2329,79.3369,79.2199,79.2589,167532.0
2017-06-06 15:50:00,121.93,122.18,121.93,122.0,309840.0,79.2654,79.428,79.2654,79.3109,309840.0
2017-06-07 09:30:00,121.96,122.2,121.87,122.02,85349.0,79.2849,79.441,79.2264,79.3239,85349.0
2017-06-07 09:40:00,122.03,122.09,121.87,121.87,83271.0,79.3304,79.3694,79.2264,79.2264,83271.0
2017-06-07 09:50:00,121.91,121.95,121.57,121.74,114378.0,79.2524,79.2784,79.0314,79.1419,114378.0
2017-06-07 10:00:00,121.75,122.24,121.72,122.03,92067.0,79.1484,79.467,79.1289,79.3304,92067.0
2017-06-07 10:10:00,122.01,122.08,121.94,122.05,49335.0,79.3174,79.3629,79.2719,79.3434,49335.0
2017-06-07 10:20:00,122.06,122.1,121.97,122.04,37829.0,79.3499,79.3759,79.2914,79.3369,37829.0
2017-06-07 10:30:00,122.03,122.3,122.0,122.27,50561.0,79.3304,79.506,79.3109,79.4865,50561.0
2017-06-07 10:40:00,122.26,122.36,122.13,122.15,46655.0,79.48,79.545,79.3954,79.4085,46655.0
2017-06-07 10:50:00,122.13,122.44,122.08,122.44,77001.0,79.3954,79.597,79.3629,79.597,77001.0
2017-06-07 11:00:00,122.47,122.69,122.4,122.67,66383.0,79.6165,79.7595,79.571,79.7465,66383.0
2017-06-07 11:10:00,122.68,122.68,122.45,122.48,41385.0,79.753,79.753,79.6035,79.623,41385.0
2017-06-07 11:20:00,122.51,122.51,122.24,122.24,35078.0,79.6425,79.6425,79.467,79.467,35078.0
2017-06-07 11:30:00,122.24,122.6,122.2,122.55,125894.0,79.467,79.701,79.441,79.6685,125894.0
2017-06-07 11:40:00,122.54,122.82,122.48,122.77,39274.0,79.662,79.844,79.623,79.8115,39274.0
2017-06-07 11:50:00,122.77,122.87,122.74,122.74,54582.0,79.8115,79.8765,79.792,79.792,54582.0
2017-06-07 12:00:00,122.74,122.74,122.23,122.29,39772.0,79.792,79.792,79.4605,79.4995,39772.0
2017-06-07 12:10:00,122.3,122.39,122.24,122.36,41703.0,79.506,79.5645,79.467,79.545,41703.0
2017-06-07 12:20:00,122.37,122.51,122.33,122.42,67859.0,79.5515,79.6425,79.5255,79.584,67859.0
2017-06-07 12:30:00,122.4,122.42,122.27,122.3,29547.0,79.571,79.584,79.4865,79.506,29547.0
2017-06-07 12:40:00,122.31,122.38,122.15,122.22,34639.0,79.5125,79.558,79.4085,79.454,34639.0
2017-06-07 12:50:00,122.22,122.38,122.13,122.37,30021.0,79.454,79.558,79.3954,79.5515,30021.0
2017-06-07 13:00:00,122.38,122.44,122.34,122.42,15284.0,79.558,79.597,79.532,79.584,15284.0
2017-06-07 13:10:00,122.43,122.53,122.43,122.52,18592.0,79.5905,79.6555,79.5905,79.649,18592.0
2017-06-07 13:20:00,122.52,122.56,122.43,122.56,23406.0,79.649,79.675,79.5905,79.675,23406.0
2017-06-07 13:30:00,122.55,122.57,122.51,122.52,16187.0,79.6685,79.6815,79.6425,79.649,16187.0
2017-06-07 13:40:00,122.51,122.55,122.45,122.48,40675.0,79.6425,79.6685,79.6035,79.623,40675.0
2017-06-07 13:50:00,122.48,122.62,122.47,122.61,112565.0,79.623,79.714,79.6165,79.7075,112565.0
2017-06-07 14:00:00,122.61,122.61,122.5,122.55,28052.0,79.7075,79.7075,79.636,79.6685,28052.0
2017-06-07 14:10:00,122.56,122.6,122.48,122.49,41744.0,79.675,79.701,79.623,79.6295,41744.0
2017-06-07 14:20:00,122.49,122.55,122.37,122.37,31067.0,79.6295,79.6685,79.5515,79.5515,31067.0
2017-06-07 14:30:00,122.37,122.48,122.31,122.31,43937.0,79.5515,79.623,79.5125,79.5125,43937.0
2017-06-07 14:40:00,122.31,122.32,122.11,122.12,47516.0,79.5125,79.519,79.3824,79.3889,47516.0
2017-06-07 14:50:00,122.12,122.13,121.98,122.0,35476.0,79.3889,79.3954,79.2979,79.3109,35476.0
2017-06-07 15:00:00,122.0,122.01,121.91,121.93,41971.0,79.3109,79.3174,79.2524,79.2654,41971.0
2017-06-07 15:10:00,121.93,121.93,121.82,121.85,42002.0,79.2654,79.2654,79.1939,79.2134,42002.0
2017-06-07 15:20:00,121.85,121.98,121.85,121.92,48333.0,79.2134,79.2979,79.2134,79.2589,48333.0
2017-06-07 15:30:00,121.93,121.98,121.91,121.93,87515.0,79.2654,79.2979,79.2524,79.2654,87515.0
2017-06-07 15:40:00,121.94,122.21,121.93,122.18,153711.0,79.2719,79.4475,79.2654,79.428,153711.0
2017-06-07 15:50:00,122.18,122.37,122.1,122.3,362892.0,79.428,79.5515,79.3759,79.506,362892.0
2017-06-08 09:30:00,121.85,122.0,121.53,121.55,125573.0,79.2134,79.3109,79.0054,79.0184,125573.0
2017-06-08 09:40:00,121.54,121.54,120.96,121.12,81134.0,79.0119,79.0119,78.6348,78.7389,81134.0
2017-06-08 09:50:00,121.09,121.47,120.91,121.13,84333.0,78.7194,78.9664,78.6023,78.7454,84333.0
2017-06-08 10:00:00,121.12,121.36,121.02,121.26,57497.0,78.7389,78.8949,78.6739,78.8299,57497.0
2017-06-08 10:10:00,121.24,121.32,121.18,121.26,36221.0,78.8169,78.8689,78.7779,78.8299,36221.0
2017-06-08 10:20:00,121.27,121.46,121.16,121.46,73263.0,78.8364,78.9599,78.7649,78.9599,73263.0
2017-06-08 10:30:00,121.46,121.49,121.29,121.29,38262.0,78.9599,78.9794,78.8494,78.8494,38262.0
2017-06-08 10:40:00,121.29,121.45,121.28,121.29,41229.0,78.8494,78.9534,78.8429,78.8494,41229.0
2017-06-08 10:50:00,121.29,121.32,121.14,121.24,41482.0,78.8494,78.8689,78.7519,78.8169,41482.0
2017-06-08 11:00:00,121.23,121.28,121.02,121.1,56551.0,78.8104,78.8429,78.6739,78.7259,56551.0
2017-06-08 11:10:00,121.11,121.38,121.11,121.3,58989.0,78.7324,78.9079,78.7324,78.8559,58989.0
2017-06-08 11:20:00,121.29,121.32,121.02,121.15,51230.0,78.8494,78.8689,78.6739,78.7584,51230.0
2017-06-08 11:30:00,121.15,121.2,121.02,121.03,51998.0,78.7584,78.7909,78.6739,78.6804,51998.0
2017-06-08 11:40:00,121.02,121.44,121.02,121.33,48834.0,78.6739,78.9469,78.6739,78.8754,48834.0
2017-06-08 11:50:00,121.34,121.36,121.16,121.26,110193.0,78.8819,78.8949,78.7649,78.8299,110193.0
2017-06-08 12:00:00,121.26,121.32,121.19,121.26,27521.0,78.8299,78.8689,78.7844,78.8299,27521.0
2017-06-08 12:10:00,121.27,121.28,121.1,121.25,36184.0,78.8364,78.8429,78.7259,78.8234,36184.0
2017-06-08 12:20:00,121.27,121.37,121.21,121.35,36040.0,78.8364,78.9014,78.7974,78.8884,36040.0
2017-06-08 12:30:00,121.34,121.45,121.29,121.32,28862.0,78.8819,78.9534,78.8494,78.8689,28862.0
2017-06-08 12:40:00,121.31,121.32,121.16,121.19,25647.0,78.8624,78.8689,78.7649,78.7844,25647.0
2017-06-08 12:50:00,121.18,121.27,121.1,121.22,33157.0,78.7779,78.8364,78.7259,78.8039,33157.0
2017-06-08 13:00:00,121.22,121.27,121.19,121.22,39079.0,78.8039,78.8364,78.7844,78.8039,39079.0
2017-06-08 13:10:00,121.21,121.24,121.1,121.1,39074.0,78.7974,78.8169,78.7259,78.7259,39074.0
2017-06-08 13:20:00,121.09,121.1,120.89,120.91,41329.0,78.7194,78.7259,78.5893,78.6023,41329.0
2017-06-08 13:30:00,120.91,120.99,120.89,120.9,44881.0,78.6023,78.6543,78.5893,78.5958,44881.0
2017-06-08 13:40:00,120.92,121.1,120.92,121.1,29635.0,78.6088,78.7259,78.6088,78.7259,29635.0
2017-06-08 13:50:00,121.09,121.12,120.99,120.99,35317.0,78.7194,78.7389,78.6543,78.6543,35317.0
2017-06-08 14:00:00,121.0,121.04,120.88,121.04,80517.0,78.6608,78.6869,78.5828,78.6869,80517.0
2017-06-08 14:10:00,121.04,121.04,120.8,120.92,43688.0,78.6869,78.6869,78.5308,78.6088,43688.0
2017-06-08 14:20:00,120.92,120.93,120.81,120.9,51893.0,78.6088,78.6153,78.5373,78.5958,51893.0
2017-06-08 14:30:00,120.9,120.95,120.83,120.86,49610.0,78.5958,78.6283,78.5503,78.5698,49610.0
2017-06-08 14:40:00,120.87,120.89,120.68,120.72,65500.0,78.5763,78.5893,78.4528,78.4788,65500.0
2017-06-08 14:50:00,120.73,120.8,120.68,120.69,58842.0,78.4853,78.5308,78.4528,78.4593,58842.0
2017-06-08 15:00:00,120.69,120.71,120.59,120.62,91095.0,78.4593,78.4723,78.3943,78.4138,91095.0
2017-06-08 15:10:00,120.61,120.72,120.52,120.69,94068.0,78.4073,78.4788,78.3488,78.4593,94068.0
2017-06-08 15:20:00,120.69,120.94,120.69,120.94,84488.0,78.4593,78.6218,78.4593,78.6218,84488.0
2017-06-08 15:30:00,120.93,121.11,120.89,120.98,75171.0,78.6153,78.7324,78.5893,78.6478,75171.0
2017-06-08 15:40:00,120.99,121.06,120.9,120.96,134178.0,78.6543,78.6999,78.5958,78.6348,134178.0
2017-06-08 15:50:00,120.97,121.16,120.96,121.09,264098.0,78.6413,78.7649,78.6348,78.7194,264098.0
2017-06-09 09:30:00,120.97,120.97,120.48,120.94,128452.0,78.6413,78.6413,78.3228,78.6218,128452.0
2017-06-09 09:40:00,120.89,121.15,120.78,120.78,59859.0,78.5893,78.7584,78.5178,78.5178,59859.0
2017-06-09 09:50:00,120.8,121.07,120.74,120.98,39688.0,78.5308,78.7064,78.4918,78.6478,39688.0
2017-06-09 10:00:00,120.97,121.39,120.88,121.38,37739.0,78.6413,78.9144,78.5828,78.9079,37739.0
2017-06-09 10:10:00,121.4,121.44,121.27,121.41,48807.0,78.9209,78.9469,78.8364,78.9274,48807.0
2017-06-09 10:20:00,121.42,121.48,121.37,121.42,36279.0,78.9339,78.9729,78.9014,78.9339,36279.0
2017-06-09 10:30:00,121.4,121.45,121.37,121.43,39276.0,78.9209,78.9534,78.9014,78.9404,39276.0
2017-06-09 10:40:00,121.45,121.5,121.35,121.37,39807.0,78.9534,78.9859,78.8884,78.9014,39807.0
2017-06-09 10:50:00,121.38,121.39,121.24,121.25,26985.0,78.9079,78.9144,78.8169,78.8234,26985.0
2017-06-09 11:00:00,121.26,121.26,121.11,121.11,31610.0,78.8299,78.8299,78.7324,78.7324,31610.0
2017-06-09 11:10:00,121.11,121.15,121.03,121.14,32369.0,78.7324,78.7584,78.6804,78.7519,32369.0
2017-06-09 11:20:00,121.14,121.3,121.13,121.29,47203.0,78.7519,78.8559,78.7454,78.8494,47203.0
2017-06-09 11:30:00,121.28,121.29,121.05,121.08,42650.0,78.8429,78.8494,78.6934,78.7129,42650.0
2017-06-09 11:40:00,121.07,121.08,120.88,120.98,45817.0,78.7064,78.7129,78.5828,78.6478,45817.0
2017-06-09 11:50:00,120.98,121.05,120.95,120.98,29423.0,78.6478,78.6934,78.6283,78.6478,29423.0
2017-06-09 12:00:00,120.98,121.04,120.95,120.95,36450.0,78.6478,78.6869,78.6283,78.6283,36450.0
2017-06-09 12:10:00,120.95,121.0,120.89,120.97,34892.0,78.6283,78.6608,78.5893,78.6413,34892.0
2017-06-09 12:20:00,120.98,121.01,120.93,120.96,17291.0,78.6478,78.6673,78.6153,78.6348,17291.0
2017-06-09 12:30:00,120.96,120.99,120.75,120.84,23540.0,78.6348,78.6543,78.4983,78.5568,23540.0
2017-06-09 12:40:00,120.85,120.89,120.76,120.76,22338.0,78.5633,78.5893,78.5048,78.5048,22338.0
2017-06-09 12:50:00,120.76,120.86,120.7,120.72,23916.0,78.5048,78.5698,78.4658,78.4788,23916.0
2017-06-09 13:00:00,120.69,120.69,120.44,120.5,29610.0,78.4593,78.4593,78.2968,78.3358,29610.0
2017-06-09 13:10:00,120.49,120.67,120.46,120.57,36845.0,78.3293,78.4463,78.3098,78.3813,36845.0
2017-06-09 13:20:00,120.6,120.68,120.52,120.62,31196.0,78.4008,78.4528,78.3488,78.4138,31196.0
2017-06-09 13:30:00,120.63,120.71,120.56,120.59,31594.0,78.4203,78.4723,78.3748,78.3943,31594.0
2017-06-09 13:40:00,120.58,120.64,120.54,120.58,33036.0,78.3878,78.4268,78.3618,78.3878,33036.0
2017-06-09 13:50:00,120.59,120.63,120.46,120.57,58746.0,78.3943,78.4203,78.3098,78.3813,58746.0
2017-06-09 14:00:00,120.57,120.75,120.56,120.63,61507.0,78.3813,78.4983,78.3748,78.4203,61507.0
2017-06-09 14:10:00,120.62,120.71,120.59,120.69,77105.0,78.4138,78.4723,78.3943,78.4593,77105.0
2017-06-09 14:20:00,120.7,120.76,120.6,120.63,61738.0,78.4658,78.5048,78.4008,78.4203,61738.0
2017-06-09 14:30:00,120.63,120.63,120.38,120.39,97973.0,78.4203,78.4203,78.2578,78.2643,97973.0
2017-06-09 14:40:00,120.38,120.4,120.0,120.08,142517.0,78.2578,78.2708,78.0108,78.0628,142517.0
2017-06-09 14:50:00,120.07,120.2,119.91,119.99,116919.0,78.0563,78.1408,77.9523,78.0043,116919.0
2017-06-09 15:00:00,119.99,120.17,119.92,120.01,162817.0,78.0043,78.1213,77.9588,78.0173,162817.0
2017-06-09 15:10:00,120.0,120.06,119.84,119.94,76880.0,78.0108,78.0498,77.9067,77.9718,76880.0
2017-06-09 15:20:00,119.94,119.95,119.85,119.94,104731.0,77.9718,77.9783,77.9132,77.9718,104731.0
2017-06-09 15:30:00,119.93,119.93,119.83,119.88,113619.0,77.9653,77.9653,77.9002,77.9327,113619.0
2017-06-09 15:40:00,119.87,120.03,119.79,119.9,249250.0,77.9262,78.0303,77.8742,77.9457,249250.0
2017-06-09 15:50:00,119.9,120.21,119.9,120.11,510578.0,77.9457,78.1473,77.9457,78.0823,510578.0
2017-06-12 09:30:00,120.04,120.31,119.44,119.53,135998.0,78.0368,78.2123,77.6467,77.7052,135998.0
2017-06-12 09:40:00,119.57,119.86,119.36,119.46,91355.0,77.7312,77.9197,77.5947,77.6597,91355.0
2017-06-12 09:50:00,119.47,119.54,119.01,119.29,160675.0,77.6662,77.7117,77.3672,77.5492,160675.0
2017-06-12 10:00:00,119.29,119.38,118.86,118.97,112215.0,77.5492,77.6077,77.2697,77.3412,112215.0
2017-06-12 10:10:00,118.98,119.02,118.78,118.79,106547.0,77.3477,77.3737,77.2176,77.2242,106547.0
2017-06-12 10:20:00,118.78,118.78,118.44,118.46,91327.0,77.2176,77.2176,76.9966,77.0096,91327.0
2017-06-12 10:30:00,118.46,118.7,118.25,118.67,90535.0,77.0096,77.1656,76.8731,77.1461,90535.0
2017-06-12 10:40:00,118.68,118.97,118.49,118.93,87607.0,77.1526,77.3412,77.0291,77.3152,87607.0
2017-06-12 10:50:00,118.93,119.06,118.8,118.94,73298.0,77.3152,77.3997,77.2307,77.3217,73298.0
2017-06-12 11:00:00,118.94,119.14,118.9,119.1,129397.0,77.3217,77.4517,77.2957,77.4257,129397.0
2017-06-12 11:10:00,119.09,119.14,118.96,119.11,166223.0,77.4192,77.4517,77.3347,77.4322,166223.0
2017-06-12 11:20:00,119.12,119.21,118.8,118.92,112931.0,77.4387,77.4972,77.2307,77.3087,112931.0
2017-06-12 11:30:00,118.94,119.01,118.78,118.94,114346.0,77.3217,77.3672,77.2176,77.3217,114346.0
2017-06-12 11:40:00,118.94,119.03,118.94,118.98,120209.0,77.3217,77.3802,77.3217,77.3477,120209.0
2017-06-12 11:50:00,118.97,119.08,118.89,119.02,103981.0,77.3412,77.4127,77.2892,77.3737,103981.0
2017-06-12 12:00:00,119.02,119.22,119.01,119.08,88175.0,77.3737,77.5037,77.3672,77.4127,88175.0
2017-06-12 12:10:00,119.09,119.14,119.0,119.09,68366.0,77.4192,77.4517,77.3607,77.4192,68366.0
2017-06-12 12:20:00,119.09,119.17,119.06,119.1,73606.0,77.4192,77.4712,77.3997,77.4257,73606.0
2017-06-12 12:30:00,119.1,119.11,118.98,119.05,50361.0,77.4257,77.4322,77.3477,77.3932,50361.0
2017-06-12 12:40:00,119.05,119.07,118.94,118.99,51667.0,77.3932,77.4062,77.3217,77.3542,51667.0
2017-06-12 12:50:00,118.98,119.02,118.93,118.95,49574.0,77.3477,77.3737,77.3152,77.3282,49574.0
2017-06-12 13:00:00,118.96,118.99,118.82,118.93,62488.0,77.3347,77.3542,77.2437,77.3152,62488.0
2017-06-12 13:10:00,118.92,118.98,118.88,118.94,53280.0,77.3087,77.3477,77.2827,77.3217,53280.0
2017-06-12 13:20:00,118.94,118.95,118.76,118.79,88121.0,77.3217,77.3282,77.2046,77.2242,88121.0
2017-06-12 13:30:00,118.79,118.82,118.7,118.72,56131.0,77.2242,77.2437,77.1656,77.1786,56131.0
2017-06-12 13:40:00,118.72,118.82,118.66,118.78,56878.0,77.1786,77.2437,77.1396,77.2176,56878.0
2017-06-12 13:50:00,118.77,118.96,118.76,118.82,58625.0,77.2111,77.3347,77.2046,77.2437,58625.0
2017-06-12 14:00:00,118.83,119.0,118.82,118.97,55786.0,77.2502,77.3607,77.2437,77.3412,55786.0
2017-06-12 14:10:00,118.97,119.14,118.95,119.12,60254.0,77.3412,77.4517,77.3282,77.4387,60254.0
2017-06-12 14:20:00,119.11,119.11,118.9,119.0,86937.0,77.4322,77.4322,77.2957,77.3607,86937.0
2017-06-12 14:30:00,119.0,119.16,118.97,119.13,73167.0,77.3607,77.4647,77.3412,77.4452,73167.0
2017-06-12 14:40:00,119.12,119.13,118.92,118.98,104983.0,77.4387,77.4452,77.3087,77.3477,104983.0
2017-06-12 14:50:00,118.98,119.05,118.97,119.02,73769.0,77.3477,77.3932,77.3412,77.3737,73769.0
2017-06-12 15:00:00,119.01,119.05,118.96,119.04,97029.0,77.3672,77.3932,77.3347,77.3867,97029.0
2017-06-12 15:10:00,119.05,119.08,118.93,118.98,84636.0,77.3932,77.4127,77.3152,77.3477,84636.0
2017-06-12 15:20:00,118.98,119.08,118.93,118.96,78860.0,77.3477,77.4127,77.3152,77.3347,78860.0
2017-06-12 15:30:00,118.96,119.0,118.92,118.97,96522.0,77.3347,77.3607,77.3087,77.3412,96522.0
2017-06-12 15:40:00,118.97,119.02,118.95,118.98,144413.0,77.3412,77.3737,77.3282,77.3477,144413.0
2017-06-12 15:50:00,118.98,119.27,118.98,119.17,341795.0,77.3477,77.5362,77.3477,77.4712,341795.0
2017-06-13 09:30:00,118.87,118.94,118.04,118.38,163287.0,77.2762,77.3217,76.7366,76.9576,163287.0
2017-06-13 09:40:00,118.41,118.94,118.39,118.92,58406.0,76.9771,77.3217,76.9641,77.3087,58406.0
2017-06-13 09:50:00,118.92,119.01,118.74,118.77,81336.0,77.3087,77.3672,77.1916,77.2111,81336.0
2017-06-13 10:00:00,118.75,118.91,118.73,118.89,68973.0,77.1981,77.3022,77.1851,77.2892,68973.0
2017-06-13 10:10:00,118.88,118.88,118.59,118.65,64492.0,77.2827,77.2827,77.0941,77.1331,64492.0
2017-06-13 10:20:00,118.64,118.86,118.59,118.82,52584.0,77.1266,77.2697,77.0941,77.2437,52584.0
2017-06-13 10:30:00,118.83,118.88,118.74,118.74,71617.0,77.2502,77.2827,77.1916,77.1916,71617.0
2017-06-13 10:40:00,118.74,118.86,118.6,118.67,56524.0,77.1916,77.2697,77.1006,77.1461,56524.0
2017-06-13 10:50:00,118.68,118.72,118.34,118.37,70773.0,77.1526,77.1786,76.9316,76.9511,70773.0
2017-06-13 11:00:00,118.35,118.39,118.26,118.37,62113.0,76.9381,76.9641,76.8796,76.9511,62113.0
2017-06-13 11:10:00,118.38,118.53,118.29,118.42,67326.0,76.9576,77.0551,76.8991,76.9836,67326.0
2017-06-13 11:20:00,118.43,118.56,118.34,118.54,74108.0,76.9901,77.0746,76.9316,77.0616,74108.0
2017-06-13 11:30:00,118.53,118.54,118.39,118.43,52651.0,77.0551,77.0616,76.9641,76.9901,52651.0
2017-06-13 11:40:00,118.44,118.64,118.44,118.55,65168.0,76.9966,77.1266,76.9966,77.0681,65168.0
2017-06-13 11:50:00,118.55,118.55,118.33,118.33,83284.0,77.0681,77.0681,76.9251,76.9251,83284.0
2017-06-13 12:00:00,118.33,118.43,118.26,118.42,77715.0,76.9251,76.9901,76.8796,76.9836,77715.0
2017-06-13 12:10:00,118.42,118.48,118.38,118.44,66326.0,76.9836,77.0226,76.9576,76.9966,66326.0
2017-06-13 12:20:00,118.44,118.49,118.42,118.49,40321.0,76.9966,77.0291,76.9836,77.0291,40321.0
2017-06-13 12:30:00,118.5,118.68,118.49,118.68,42642.0,77.0356,77.1526,77.0291,77.1526,42642.0
2017-06-13 12:40:00,118.68,118.77,118.67,118.69,52741.0,77.1526,77.2111,77.1461,77.1591,52741.0
2017-06-13 12:50:00,118.71,118.83,118.63,118.79,50227.0,77.1721,77.2502,77.1201,77.2242,50227.0
2017-06-13 13:00:00,118.8,118.87,118.76,118.83,76658.0,77.2307,77.2762,77.2046,77.2502,76658.0
2017-06-13 13:10:00,118.83,118.95,118.83,118.93,73932.0,77.2502,77.3282,77.2502,77.3152,73932.0
2017-06-13 13:20:00,118.93,118.95,118.88,118.93,40804.0,77.3152,77.3282,77.2827,77.3152,40804.0
2017-06-13 13:30:00,118.93,118.93,118.86,118.88,37860.0,77.3152,77.3152,77.2697,77.2827,37860.0
2017-06-13 13:40:00,118.89,118.89,118.76,118.76,51576.0,77.2892,77.2892,77.2046,77.2046,51576.0
2017-06-13 13:50:00,118.76,118.77,118.52,118.55,59635.0,77.2046,77.2111,77.0486,77.0681,59635.0
2017-06-13 14:00:00,118.55,118.65,118.46,118.62,110387.0,77.0681,77.1331,77.0096,77.1136,110387.0
2017-06-13 14:10:00,118.63,118.7,118.6,118.68,73194.0,77.1201,77.1656,77.1006,77.1526,73194.0
2017-06-13 14:20:00,118.68,118.71,118.63,118.67,45668.0,77.1526,77.1721,77.1201,77.1461,45668.0
2017-06-13 14:30:00,118.67,118.69,118.59,118.6,55147.0,77.1461,77.1591,77.0941,77.1006,55147.0
2017-06-13 14:40:00,118.61,118.73,118.57,118.7,47184.0,77.1071,77.1851,77.0811,77.1656,47184.0
2017-06-13 14:50:00,118.71,118.78,118.62,118.67,85508.0,77.1721,77.2176,77.1136,77.1461,85508.0
2017-06-13 15:00:00,118.67,118.67,118.61,118.62,58668.0,77.1461,77.1461,77.1071,77.1136,58668.0
2017-06-13 15:10:00,118.62,118.67,118.6,118.67,81665.0,77.1136,77.1461,77.1006,77.1461,81665.0
2017-06-13 15:20:00,118.66,118.75,118.65,118.69,107679.0,77.1396,77.1981,77.1331,77.1591,107679.0
2017-06-13 15:30:00,118.69,118.73,118.6,118.63,125870.0,77.1591,77.1851,77.1006,77.1201,125870.0
2017-06-13 15:40:00,118.63,118.71,118.56,118.57,131914.0,77.1201,77.1721,77.0746,77.0811,131914.0
2017-06-13 15:50:00,118.57,118.71,118.51,118.69,265377.0,77.0811,77.1721,77.0421,77.1591,265377.0
2017-06-14 09:30:00,119.0,119.81,118.91,119.54,230115.0,77.3607,77.8872,77.3022,77.7117,230115.0
2017-06-14 09:40:00,119.55,119.74,119.41,119.5,80273.0,77.7182,77.8417,77.6272,77.6857,80273.0
2017-06-14 09:50:00,119.51,119.58,119.05,119.05,76303.0,77.6922,77.7377,77.3932,77.3932,76303.0
2017-06-14 10:00:00,119.06,119.12,118.92,119.09,81020.0,77.3997,77.4387,77.3087,77.4192,81020.0
2017-06-14 10:10:00,119.1,119.13,118.94,119.0,70812.0,77.4257,77.4452,77.3217,77.3607,70812.0
2017-06-14 10:20:00,118.99,119.34,118.97,119.31,59768.0,77.3542,77.5817,77.3412,77.5622,59768.0
2017-06-14 10:30:00,119.31,119.56,119.3,119.56,48829.0,77.5622,77.7247,77.5557,77.7247,48829.0
2017-06-14 10:40:00,119.54,119.71,119.51,119.63,48557.0,77.7117,77.8222,77.6922,77.7702,48557.0
2017-06-14 10:50:00,119.63,119.7,119.54,119.61,60524.0,77.7702,77.8157,77.7117,77.7572,60524.0
2017-06-14 11:00:00,119.6,119.63,119.51,119.62,73401.0,77.7507,77.7702,77.6922,77.7637,73401.0
2017-06-14 11:10:00,119.62,119.85,119.59,119.84,81173.0,77.7637,77.9132,77.7442,77.9067,81173.0
2017-06-14 11:20:00,119.83,119.94,119.76,119.8,70404.0,77.9002,77.9718,77.8547,77.8807,70404.0
2017-06-14 11:30:00,119.8,119.98,119.79,119.95,86040.0,77.8807,77.9978,77.8742,77.9783,86040.0
2017-06-14 11:40:00,119.96,120.01,119.74,119.78,76896.0,77.9848,78.0173,77.8417,77.8677,76896.0
2017-06-14 11:50:00,119.77,119.94,119.76,119.92,59071.0,77.8612,77.9718,77.8547,77.9588,59071.0
2017-06-14 12:00:00,119.92,120.06,119.92,120.01,64076.0,77.9588,78.0498,77.9588,78.0173,64076.0
2017-06-14 12:10:00,119.98,120.04,119.92,119.96,57984.0,77.9978,78.0368,77.9588,77.9848,57984.0
2017-06-14 12:20:00,119.95,120.23,119.94,120.1,59621.0,77.9783,78.1603,77.9718,78.0758,59621.0
2017-06-14 12:30:00,120.11,120.11,119.93,120.07,87685.0,78.0823,78.0823,77.9653,78.0563,87685.0
2017-06-14 12:40:00,120.07,120.16,119.89,119.95,52627.0,78.0563,78.1148,77.9392,77.9783,52627.0
2017-06-14 12:50:00,119.93,119.94,119.79,119.83,170116.0,77.9653,77.9718,77.8742,77.9002,170116.0
2017-06-14 13:00:00,119.83,119.96,119.82,119.9,73653.0,77.9002,77.9848,77.8937,77.9457,73653.0
2017-06-14 13:10:00,119.9,119.93,119.74,119.81,45881.0,77.9457,77.9653,77.8417,77.8872,45881.0
2017-06-14 13:20:00,119.81,119.95,119.81,119.92,47595.0,77.8872,77.9783,77.8872,77.9588,47595.0
2017-06-14 13:30:00,119.91,119.96,119.85,119.87,29881.0,77.9523,77.9848,77.9132,77.9262,29881.0
2017-06-14 13:40:00,119.88,119.94,119.86,119.89,36445.0,77.9327,77.9718,77.9197,77.9392,36445.0
2017-06-14 13:50:00,119.89,119.99,119.88,119.88,32996.0,77.9392,78.0043,77.9327,77.9327,32996.0
2017-06-14 14:00:00,119.88,120.06,119.77,119.98,64378.0,77.9327,78.0498,77.8612,77.9978,64378.0
2017-06-14 14:10:00,119.98,119.99,119.76,119.81,54256.0,77.9978,78.0043,77.8547,77.8872,54256.0
2017-06-14 14:20:00,119.8,119.88,119.78,119.83,43686.0,77.8807,77.9327,77.8677,77.9002,43686.0
2017-06-14 14:30:00,119.83,119.87,119.67,119.78,60828.0,77.9002,77.9262,77.7962,77.8677,60828.0
2017-06-14 14:40:00,119.77,119.77,119.58,119.65,60574.0,77.8612,77.8612,77.7377,77.7832,60574.0
2017-06-14 14:50:00,119.66,119.77,119.64,119.65,62267.0,77.7897,77.8612,77.7767,77.7832,62267.0
2017-06-14 15:00:00,119.66,119.67,119.45,119.48,69532.0,77.7897,77.7962,77.6532,77.6727,69532.0
2017-06-14 15:10:00,119.47,119.55,119.28,119.54,89892.0,77.6662,77.7182,77.5427,77.7117,89892.0
2017-06-14 15:20:00,119.54,119.63,119.49,119.53,92031.0,77.7117,77.7702,77.6792,77.7052,92031.0
2017-06-14 15:30:00,119.54,119.58,119.38,119.49,117515.0,77.7117,77.7377,77.6077,77.6792,117515.0
2017-06-14 15:40:00,119.5,119.8,119.47,119.75,156788.0,77.6857,77.8807,77.6662,77.8482,156788.0
2017-06-14 15:50:00,119.76,119.9,119.63,119.69,240395.0,77.8547,77.9457,77.7702,77.8092,240395.0
2017-06-15 09:30:00,119.23,119.62,119.09,119.12,72658.0,77.5102,77.7637,77.4192,77.4387,72658.0
2017-06-15 09:40:00,119.12,119.29,119.02,119.1,54955.0,77.4387,77.5492,77.3737,77.4257,54955.0
2017-06-15 09:50:00,119.09,119.24,119.07,119.14,92714.0,77.4192,77.5167,77.4062,77.4517,92714.0
2017-06-15 10:00:00,119.15,119.68,119.15,119.66,95013.0,77.4582,77.8027,77.4582,77.7897,95013.0
2017-06-15 10:10:00,119.67,119.9,119.59,119.88,75545.0,77.7962,77.9457,77.7442,77.9327,75545.0
2017-06-15 10:20:00,119.89,120.07,119.87,120.06,76092.0,77.9392,78.0563,77.9262,78.0498,76092.0
2017-06-15 10:30:00,120.04,120.19,119.95,120.11,83172.0,78.0368,78.1343,77.9783,78.0823,83172.0
2017-06-15 10:40:00,120.13,120.46,120.1,120.45,95497.0,78.0953,78.3098,78.0758,78.3033,95497.0
2017-06-15 10:50:00,120.45,120.57,120.21,120.23,103203.0,78.3033,78.3813,78.1473,78.1603,103203.0
2017-06-15 11:00:00,120.2,120.23,119.82,120.23,213746.0,78.1408,78.1603,77.8937,78.1603,213746.0
2017-06-15 11:10:00,120.23,120.44,120.09,120.43,72340.0,78.1603,78.2968,78.0693,78.2903,72340.0
2017-06-15 11:20:00,120.44,120.49,120.26,120.43,95445.0,78.2968,78.3293,78.1798,78.2903,95445.0
2017-06-15 11:30:00,120.43,120.46,120.24,120.33,93310.0,78.2903,78.3098,78.1668,78.2253,93310.0
2017-06-15 11:40:00,120.31,120.56,120.27,120.56,72820.0,78.2123,78.3748,78.1863,78.3748,72820.0
2017-06-15 11:50:00,120.56,120.65,120.46,120.56,78541.0,78.3748,78.4333,78.3098,78.3748,78541.0
2017-06-15 12:00:00,120.56,120.6,120.46,120.49,68755.0,78.3748,78.4008,78.3098,78.3293,68755.0
2017-06-15 12:10:00,120.5,120.5,120.41,120.41,63850.0,78.3358,78.3358,78.2773,78.2773,63850.0
2017-06-15 12:20:00,120.42,120.5,120.31,120.33,37391.0,78.2838,78.3358,78.2123,78.2253,37391.0
2017-06-15 12:30:00,120.34,120.48,120.31,120.46,31185.0,78.2318,78.3228,78.2123,78.3098,31185.0
2017-06-15 12:40:00,120.47,120.5,120.4,120.48,44850.0,78.3163,78.3358,78.2708,78.3228,44850.0
2017-06-15 12:50:00,120.47,120.49,120.37,120.48,22514.0,78.3163,78.3293,78.2513,78.3228,22514.0
2017-06-15 13:00:00,120.47,120.47,120.39,120.47,27969.0,78.3163,78.3163,78.2643,78.3163,27969.0
2017-06-15 13:10:00,120.46,120.6,120.39,120.42,119311.0,78.3098,78.4008,78.2643,78.2838,119311.0
2017-06-15 13:20:00,120.43,120.47,120.38,120.41,48175.0,78.2903,78.3163,78.2578,78.2773,48175.0
2017-06-15 13:30:00,120.42,120.45,120.39,120.45,39732.0,78.2838,78.3033,78.2643,78.3033,39732.0
2017-06-15 13:40:00,120.45,120.46,120.43,120.45,102106.0,78.3033,78.3098,78.2903,78.3033,102106.0
2017-06-15 13:50:00,120.45,120.45,120.42,120.45,46907.0,78.3033,78.3033,78.2838,78.3033,46907.0
2017-06-15 14:00:00,120.45,120.46,120.42,120.45,93842.0,78.3033,78.3098,78.2838,78.3033,93842.0
2017-06-15 14:10:00,120.45,120.64,120.44,120.64,48774.0,78.3033,78.4268,78.2968,78.4268,48774.0
2017-06-15 14:20:00,120.65,120.86,120.63,120.72,60922.0,78.4333,78.5698,78.4203,78.4788,60922.0
2017-06-15 14:30:00,120.75,120.8,120.66,120.71,59810.0,78.4983,78.5308,78.4398,78.4723,59810.0
2017-06-15 14:40:00,120.71,120.76,120.66,120.72,45196.0,78.4723,78.5048,78.4398,78.4788,45196.0
2017-06-15 14:50:00,120.72,120.8,120.71,120.76,40858.0,78.4788,78.5308,78.4723,78.5048,40858.0
2017-06-15 15:00:00,120.76,120.76,120.67,120.7,44175.0,78.5048,78.5048,78.4463,78.4658,44175.0
2017-06-15 15:10:00,120.69,120.8,120.67,120.76,39572.0,78.4593,78.5308,78.4463,78.5048,39572.0
2017-06-15 15:20:00,120.75,120.81,120.73,120.75,51155.0,78.4983,78.5373,78.4853,78.4983,51155.0
2017-06-15 15:30:00,120.74,120.8,120.62,120.63,71536.0,78.4918,78.5308,78.4138,78.4203,71536.0
2017-06-15 15:40:00,120.63,120.63,120.54,120.58,158474.0,78.4203,78.4203,78.3618,78.3878,158474.0
2017-06-15 15:50:00,120.58,120.63,120.42,120.51,463732.0,78.3878,78.4203,78.2838,78.3423,463732.0
2017-06-16 09:30:00,119.88,121.25,119.88,120.73,1089231.0,77.9327,78.8234,77.9327,78.4853,1089231.0
2017-06-16 09:40:00,120.74,120.84,120.39,120.53,131699.0,78.4918,78.5568,78.2643,78.3553,131699.0
2017-06-16 09:50:00,120.5,120.62,120.27,120.52,73628.0,78.3358,78.4138,78.1863,78.3488,73628.0
2017-06-16 10:00:00,120.53,120.59,120.38,120.5,54142.0,78.3553,78.3943,78.2578,78.3358,54142.0
2017-06-16 10:10:00,120.5,120.67,120.47,120.58,40288.0,78.3358,78.4463,78.3163,78.3878,40288.0
2017-06-16 10:20:00,120.58,120.65,120.4,120.44,31239.0,78.3878,78.4333,78.2708,78.2968,31239.0
2017-06-16 10:30:00,120.48,120.49,120.12,120.2,111432.0,78.3228,78.3293,78.0888,78.1408,111432.0
2017-06-16 10:40:00,120.21,120.31,120.1,120.22,35698.0,78.1473,78.2123,78.0758,78.1538,35698.0
2017-06-16 10:50:00,120.21,120.53,120.16,120.46,52386.0,78.1473,78.3553,78.1148,78.3098,52386.0
2017-06-16 11:00:00,120.4,120.59,120.36,120.55,39151.0,78.2708,78.3943,78.2448,78.3683,39151.0
2017-06-16 11:10:00,120.55,120.97,120.54,120.92,60621.0,78.3683,78.6413,78.3618,78.6088,60621.0
2017-06-16 11:20:00,120.92,120.93,120.68,120.77,94940.0,78.6088,78.6153,78.4528,78.5113,94940.0
2017-06-16 11:30:00,120.78,120.97,120.73,120.8,73182.0,78.5178,78.6413,78.4853,78.5308,73182.0
2017-06-16 11:40:00,120.8,120.91,120.63,120.91,36556.0,78.5308,78.6023,78.4203,78.6023,36556.0
2017-06-16 11:50:00,120.91,121.02,120.78,120.95,62387.0,78.6023,78.6739,78.5178,78.6283,62387.0
2017-06-16 12:00:00,120.96,120.98,120.87,120.9,34646.0,78.6348,78.6478,78.5763,78.5958,34646.0
2017-06-16 12:10:00,120.9,120.92,120.88,120.92,27702.0,78.5958,78.6088,78.5828,78.6088,27702.0
2017-06-16 12:20:00,120.92,120.94,120.85,120.91,22906.0,78.6088,78.6218,78.5633,78.6023,22906.0
2017-06-16 12:30:00,120.91,120.91,120.73,120.73,19750.0,78.6023,78.6023,78.4853,78.4853,19750.0
2017-06-16 12:40:00,120.74,120.86,120.72,120.82,21753.0,78.4918,78.5698,78.4788,78.5438,21753.0
2017-06-16 12:50:00,120.81,120.95,120.77,120.87,31670.0,78.5373,78.6283,78.5113,78.5763,31670.0
2017-06-16 13:00:00,120.88,120.97,120.87,120.93,28250.0,78.5828,78.6413,78.5763,78.6153,28250.0
2017-06-16 13:10:00,120.94,120.96,120.86,120.88,34647.0,78.6218,78.6348,78.5698,78.5828,34647.0
2017-06-16 13:20:00,120.89,120.91,120.82,120.87,26550.0,78.5893,78.6023,78.5438,78.5763,26550.0
2017-06-16 13:30:00,120.86,120.95,120.85,120.87,16857.0,78.5698,78.6283,78.5633,78.5763,16857.0
2017-06-16 13:40:00,120.87,121.02,120.86,120.98,33237.0,78.5763,78.6739,78.5698,78.6478,33237.0
2017-06-16 13:50:00,120.98,121.15,120.96,121.13,46717.0,78.6478,78.7584,78.6348,78.7454,46717.0
2017-06-16 14:00:00,121.13,121.21,121.12,121.19,32683.0,78.7454,78.7974,78.7389,78.7844,32683.0
2017-06-16 14:10:00,121.2,121.25,121.18,121.21,41401.0,78.7909,78.8234,78.7779,78.7974,41401.0
2017-06-16 14:20:00,121.21,121.24,121.02,121.08,46987.0,78.7974,78.8169,78.6739,78.7129,46987.0
2017-06-16 14:30:00,121.09,121.27,121.03,121.17,44772.0,78.7194,78.8364,78.6804,78.7714,44772.0
2017-06-16 14:40:00,121.15,121.17,121.08,121.16,52768.0,78.7584,78.7714,78.7129,78.7649,52768.0
2017-06-16 14:50:00,121.17,121.32,121.14,121.32,44919.0,78.7714,78.8689,78.7519,78.8689,44919.0
2017-06-16 15:00:00,121.33,121.36,121.25,121.27,54627.0,78.8754,78.8949,78.8234,78.8364,54627.0
2017-06-16 15:10:00,121.28,121.31,121.19,121.26,37952.0,78.8429,78.8624,78.7844,78.8299,37952.0
2017-06-16 15:20:00,121.26,121.27,121.18,121.21,45409.0,78.8299,78.8364,78.7779,78.7974,45409.0
2017-06-16 15:30:00,121.21,121.38,121.21,121.38,84878.0,78.7974,78.9079,78.7974,78.9079,84878.0
2017-06-16 15:40:00,121.38,121.64,121.38,121.54,182285.0,78.9079,79.0769,78.9079,79.0119,182285.0
2017-06-16 15:50:00,121.54,121.97,121.49,121.84,573129.0,79.0119,79.2914,78.9794,79.2069,573129.0
2017-06-19 09:30:00,122.06,122.3,121.72,122.03,143380.0,79.3499,79.506,79.1289,79.3304,143380.0
2017-06-19 09:40:00,122.03,122.38,121.92,122.35,57994.0,79.3304,79.558,79.2589,79.5385,57994.0
2017-06-19 09:50:00,122.38,122.56,122.23,122.46,70981.0,79.558,79.675,79.4605,79.61,70981.0
2017-06-19 10:00:00,122.49,122.57,122.34,122.48,44481.0,79.6295,79.6815,79.532,79.623,44481.0
2017-06-19 10:10:00,122.48,122.67,122.38,122.46,50288.0,79.623,79.7465,79.558,79.61,50288.0
2017-06-19 10:20:00,122.44,122.5,122.24,122.25,45164.0,79.597,79.636,79.467,79.4735,45164.0
2017-06-19 10:30:00,122.24,122.36,122.19,122.22,34559.0,79.467,79.545,79.4345,79.454,34559.0
2017-06-19 10:40:00,122.21,122.36,122.14,122.28,39647.0,79.4475,79.545,79.402,79.493,39647.0
2017-06-19 10:50:00,122.3,122.32,122.15,122.16,36889.0,79.506,79.519,79.4085,79.415,36889.0
2017-06-19 11:00:00,122.16,122.2,122.14,122.16,31762.0,79.415,79.441,79.402,79.415,31762.0
2017-06-19 11:10:00,122.16,122.27,122.15,122.27,30099.0,79.415,79.4865,79.4085,79.4865,30099.0
2017-06-19 11:20:00,122.27,122.29,122.13,122.23,31026.0,79.4865,79.4995,79.3954,79.4605,31026.0
2017-06-19 11:30:00,122.23,122.23,122.12,122.14,49833.0,79.4605,79.4605,79.3889,79.402,49833.0
2017-06-19 11:40:00,122.14,122.29,122.11,122.23,31652.0,79.402,79.4995,79.3824,79.4605,31652.0
2017-06-19 11:50:00,122.23,122.3,122.21,122.28,28741.0,79.4605,79.506,79.4475,79.493,28741.0
2017-06-19 12:00:00,122.27,122.38,122.26,122.37,32779.0,79.4865,79.558,79.48,79.5515,32779.0
2017-06-19 12:10:00,122.35,122.41,122.29,122.38,33225.0,79.5385,79.5775,79.4995,79.558,33225.0
2017-06-19 12:20:00,122.36,122.45,122.34,122.44,26948.0,79.545,79.6035,79.532,79.597,26948.0
2017-06-19 12:30:00,122.43,122.48,122.3,122.37,41940.0,79.5905,79.623,79.506,79.5515,41940.0
2017-06-19 12:40:00,122.36,122.36,122.26,122.33,16449.0,79.545,79.545,79.48,79.5255,16449.0
2017-06-19 12:50:00,122.33,122.34,122.26,122.26,23201.0,79.5255,79.532,79.48,79.48,23201.0
2017-06-19 13:00:00,122.27,122.31,122.26,122.27,20443.0,79.4865,79.5125,79.48,79.4865,20443.0
2017-06-19 13:10:00,122.27,122.47,122.26,122.47,37596.0,79.4865,79.6165,79.48,79.6165,37596.0
2017-06-19 13:20:00,122.47,122.48,122.34,122.38,30790.0,79.6165,79.623,79.532,79.558,30790.0
2017-06-19 13:30:00,122.38,122.39,122.22,122.25,51814.0,79.558,79.5645,79.454,79.4735,51814.0
2017-06-19 13:40:00,122.24,122.44,122.22,122.35,71506.0,79.467,79.597,79.454,79.5385,71506.0
2017-06-19 13:50:00,122.34,122.36,122.25,122.3,25316.0,79.532,79.545,79.4735,79.506,25316.0
2017-06-19 14:00:00,122.29,122.29,122.2,122.21,34572.0,79.4995,79.4995,79.441,79.4475,34572.0
2017-06-19 14:10:00,122.22,122.4,122.22,122.4,44477.0,79.454,79.571,79.454,79.571,44477.0
2017-06-19 14:20:00,122.41,122.47,122.34,122.34,30401.0,79.5775,79.6165,79.532,79.532,30401.0
2017-06-19 14:30:00,122.34,122.37,122.27,122.32,33328.0,79.532,79.5515,79.4865,79.519,33328.0
2017-06-19 14:40:00,122.32,122.4,122.3,122.36,35063.0,79.519,79.571,79.506,79.545,35063.0
2017-06-19 14:50:00,122.36,122.58,122.32,122.54,75689.0,79.545,79.688,79.519,79.662,75689.0
2017-06-19 15:00:00,122.53,122.72,122.53,122.66,63931.0,79.6555,79.779,79.6555,79.74,63931.0
2017-06-19 15:10:00,122.65,122.74,122.57,122.74,51844.0,79.7335,79.792,79.6815,79.792,51844.0
2017-06-19 15:20:00,122.73,122.81,122.71,122.73,46187.0,79.7855,79.8375,79.7725,79.7855,46187.0
2017-06-19 15:30:00,122.73,122.98,122.7,122.98,85962.0,79.7855,79.948,79.766,79.948,85962.0
2017-06-19 15:40:00,122.98,122.98,122.83,122.88,130514.0,79.948,79.948,79.8505,79.883,130514.0
2017-06-19 15:50:00,122.89,122.92,122.75,122.86,226189.0,79.8895,79.909,79.7985,79.87,226189.0
2017-06-20 09:30:00,122.8,123.55,122.73,123.25,137942.0,79.831,80.3186,79.7855,80.1236,137942.0
2017-06-20 09:40:00,123.22,123.31,123.09,123.17,114270.0,80.104,80.1626,80.0195,80.0715,114270.0
2017-06-20 09:50:00,123.17,123.32,123.17,123.19,72718.0,80.0715,80.1691,80.0715,80.0845,72718.0
2017-06-20 10:00:00,123.19,123.26,122.85,122.88,84402.0,80.0845,80.1301,79.8635,79.883,84402.0
2017-06-20 10:10:00,122.87,122.99,122.82,122.98,56396.0,79.8765,79.9545,79.844,79.948,56396.0
2017-06-20 10:20:00,122.97,123.07,122.81,122.81,60428.0,79.9415,80.0065,79.8375,79.8375,60428.0
2017-06-20 10:30:00,122.82,122.93,122.76,122.84,72215.0,79.844,79.9155,79.805,79.857,72215.0
2017-06-20 10:40:00,122.84,122.96,122.81,122.96,32787.0,79.857,79.935,79.8375,79.935,32787.0
2017-06-20 10:50:00,122.95,122.96,122.71,122.76,33508.0,79.9285,79.935,79.7725,79.805,33508.0
2017-06-20 11:00:00,122.77,122.82,122.71,122.79,31699.0,79.8115,79.844,79.7725,79.8245,31699.0
2017-06-20 11:10:00,122.78,122.82,122.76,122.79,53664.0,79.818,79.844,79.805,79.8245,53664.0
2017-06-20 11:20:00,122.8,122.93,122.8,122.9,39391.0,79.831,79.9155,79.831,79.896,39391.0
2017-06-20 11:30:00,122.89,122.97,122.84,122.93,32358.0,79.8895,79.9415,79.857,79.9155,32358.0
2017-06-20 11:40:00,122.93,122.94,122.86,122.88,70907.0,79.9155,79.922,79.87,79.883,70907.0
2017-06-20 11:50:00,122.87,122.88,122.74,122.77,96832.0,79.8765,79.883,79.792,79.8115,96832.0
2017-06-20 12:00:00,122.77,122.78,122.71,122.76,38238.0,79.8115,79.818,79.7725,79.805,38238.0
2017-06-20 12:10:00,122.75,122.79,122.71,122.77,25285.0,79.7985,79.8245,79.7725,79.8115,25285.0
2017-06-20 12:20:00,122.76,122.76,122.61,122.65,43036.0,79.805,79.805,79.7075,79.7335,43036.0
2017-06-20 12:30:00,122.66,122.72,122.64,122.65,26874.0,79.74,79.779,79.727,79.7335,26874.0
2017-06-20 12:40:00,122.65,122.76,122.59,122.7,39928.0,79.7335,79.805,79.6945,79.766,39928.0
2017-06-20 12:50:00,122.7,122.8,122.67,122.8,41551.0,79.766,79.831,79.7465,79.831,41551.0
2017-06-20 13:00:00,122.79,122.88,122.77,122.79,29890.0,79.8245,79.883,79.8115,79.8245,29890.0
2017-06-20 13:10:00,122.78,122.83,122.76,122.8,24047.0,79.818,79.8505,79.805,79.831,24047.0
2017-06-20 13:20:00,122.79,122.85,122.68,122.71,30864.0,79.8245,79.8635,79.753,79.7725,30864.0
2017-06-20 13:30:00,122.71,122.73,122.6,122.6,34507.0,79.7725,79.7855,79.701,79.701,34507.0
2017-06-20 13:40:00,122.6,122.63,122.53,122.6,28603.0,79.701,79.7205,79.6555,79.701,28603.0
2017-06-20 13:50:00,122.6,122.63,122.52,122.59,35480.0,79.701,79.7205,79.649,79.6945,35480.0
2017-06-20 14:00:00,122.59,122.61,122.51,122.56,31240.0,79.6945,79.7075,79.6425,79.675,31240.0
2017-06-20 14:10:00,122.55,122.56,122.39,122.42,40025.0,79.6685,79.675,79.5645,79.584,40025.0
2017-06-20 14:20:00,122.43,122.48,122.31,122.31,33250.0,79.5905,79.623,79.5125,79.5125,33250.0
2017-06-20 14:30:00,122.32,122.45,122.32,122.45,33190.0,79.519,79.6035,79.519,79.6035,33190.0
2017-06-20 14:40:00,122.45,122.52,122.4,122.48,34821.0,79.6035,79.649,79.571,79.623,34821.0
2017-06-20 14:50:00,122.47,122.63,122.46,122.6,33542.0,79.6165,79.7205,79.61,79.701,33542.0
2017-06-20 15:00:00,122.6,122.64,122.47,122.47,49127.0,79.701,79.727,79.6165,79.6165,49127.0
2017-06-20 15:10:00,122.47,122.6,122.46,122.55,45526.0,79.6165,79.701,79.61,79.6685,45526.0
2017-06-20 15:20:00,122.54,122.57,122.4,122.47,64524.0,79.662,79.6815,79.571,79.6165,64524.0
2017-06-20 15:30:00,122.46,122.53,122.34,122.34,103288.0,79.61,79.6555,79.532,79.532,103288.0
2017-06-20 15:40:00,122.34,122.35,122.1,122.15,100349.0,79.532,79.5385,79.3759,79.4085,100349.0
2017-06-20 15:50:00,122.15,122.21,122.01,122.13,321228.0,79.4085,79.4475,79.3174,79.3954,321228.0
2017-06-21 09:30:00,121.1,121.84,120.55,121.47,252500.0,79.4071,79.8923,79.0464,79.6497,252500.0
2017-06-21 09:40:00,121.48,121.48,120.78,120.82,68201.0,79.6562,79.6562,79.1972,79.2235,68201.0
2017-06-21 09:50:00,120.82,120.96,120.67,120.7,77179.0,79.2235,79.3153,79.1251,79.1448,77179.0
2017-06-21 10:00:00,120.72,121.05,120.7,121.0,57473.0,79.1579,79.3743,79.1448,79.3415,57473.0
2017-06-21 10:10:00,121.01,121.02,120.8,120.81,46664.0,79.3481,79.3546,79.2104,79.2169,46664.0
2017-06-21 10:20:00,120.83,121.01,120.72,120.83,44281.0,79.23,79.3481,79.1579,79.23,44281.0
2017-06-21 10:30:00,120.83,120.94,120.7,120.91,42181.0,79.23,79.3022,79.1448,79.2825,42181.0
2017-06-21 10:40:00,120.91,121.06,120.87,120.94,63292.0,79.2825,79.3808,79.2563,79.3022,63292.0
2017-06-21 10:50:00,120.92,120.93,120.64,120.75,74649.0,79.289,79.2956,79.1054,79.1776,74649.0
2017-06-21 11:00:00,120.71,120.76,120.62,120.7,35938.0,79.1513,79.1841,79.0923,79.1448,35938.0
2017-06-21 11:10:00,120.71,120.74,120.54,120.59,41538.0,79.1513,79.171,79.0399,79.0727,41538.0
2017-06-21 11:20:00,120.58,120.62,120.45,120.45,42383.0,79.0661,79.0923,78.9809,78.9809,42383.0
2017-06-21 11:30:00,120.46,120.52,120.31,120.43,50597.0,78.9874,79.0268,78.8891,78.9677,50597.0
2017-06-21 11:40:00,120.43,120.53,120.37,120.38,40267.0,78.9677,79.0333,78.9284,78.935,40267.0
2017-06-21 11:50:00,120.38,120.56,120.38,120.56,38127.0,78.935,79.053,78.935,79.053,38127.0
2017-06-21 12:00:00,120.56,120.69,120.54,120.61,45058.0,79.053,79.1382,79.0399,79.0858,45058.0
2017-06-21 12:10:00,120.61,120.64,120.57,120.61,45840.0,79.0858,79.1054,79.0595,79.0858,45840.0
2017-06-21 12:20:00,120.62,120.71,120.54,120.69,47162.0,79.0923,79.1513,79.0399,79.1382,47162.0
2017-06-21 12:30:00,120.69,120.77,120.66,120.74,33850.0,79.1382,79.1907,79.1186,79.171,33850.0
2017-06-21 12:40:00,120.72,120.75,120.63,120.65,39169.0,79.1579,79.1776,79.0989,79.112,39169.0
2017-06-21 12:50:00,120.64,120.72,120.64,120.67,23709.0,79.1054,79.1579,79.1054,79.1251,23709.0
2017-06-21 13:00:00,120.7,120.73,120.58,120.59,61548.0,79.1448,79.1645,79.0661,79.0727,61548.0
2017-06-21 13:10:00,120.59,120.62,120.42,120.48,44161.0,79.0727,79.0923,78.9612,79.0005,44161.0
2017-06-21 13:20:00,120.49,120.57,120.48,120.5,28632.0,79.0071,79.0595,79.0005,79.0136,28632.0
2017-06-21 13:30:00,120.48,120.57,120.46,120.49,28157.0,79.0005,79.0595,78.9874,79.0071,28157.0
2017-06-21 13:40:00,120.49,120.54,120.45,120.52,29399.0,79.0071,79.0399,78.9809,79.0268,29399.0
2017-06-21 13:50:00,120.53,120.61,120.41,120.5,37828.0,79.0333,79.0858,78.9546,79.0136,37828.0
2017-06-21 14:00:00,120.49,120.54,120.42,120.42,34720.0,79.0071,79.0399,78.9612,78.9612,34720.0
2017-06-21 14:10:00,120.42,120.52,120.39,120.5,35972.0,78.9612,79.0268,78.9415,79.0136,35972.0
2017-06-21 14:20:00,120.49,120.52,120.34,120.37,32193.0,79.0071,79.0268,78.9087,78.9284,32193.0
2017-06-21 14:30:00,120.37,120.51,120.33,120.5,42435.0,78.9284,79.0202,78.9022,79.0136,42435.0
2017-06-21 14:40:00,120.49,120.53,120.46,120.49,53666.0,79.0071,79.0333,78.9874,79.0071,53666.0
2017-06-21 14:50:00,120.5,120.54,120.43,120.47,45559.0,79.0136,79.0399,78.9677,78.994,45559.0
2017-06-21 15:00:00,120.47,120.47,120.29,120.32,59899.0,78.994,78.994,78.8759,78.8956,59899.0
2017-06-21 15:10:00,120.33,120.34,120.21,120.27,54625.0,78.9022,78.9087,78.8235,78.8628,54625.0
2017-06-21 15:20:00,120.27,120.33,120.14,120.18,52947.0,78.8628,78.9022,78.7776,78.8038,52947.0
2017-06-21 15:30:00,120.18,120.27,120.14,120.22,82663.0,78.8038,78.8628,78.7776,78.83,82663.0
2017-06-21 15:40:00,120.21,120.36,120.21,120.31,95307.0,78.8235,78.9218,78.8235,78.8891,95307.0
2017-06-21 15:50:00,120.31,120.35,120.15,120.2,277857.0,78.8891,78.9153,78.7841,78.8169,277857.0
2017-06-22 09:30:00,120.15,120.21,119.67,119.97,119237.0,78.7841,78.8235,78.4694,78.6661,119237.0
2017-06-22 09:40:00,120.0,120.16,119.9,120.16,48204.0,78.6858,78.7907,78.6202,78.7907,48204.0
2017-06-22 09:50:00,120.15,120.18,119.89,119.89,56750.0,78.7841,78.8038,78.6137,78.6137,56750.0
2017-06-22 10:00:00,119.93,120.12,119.92,120.05,52267.0,78.6399,78.7645,78.6333,78.7186,52267.0
2017-06-22 10:10:00,120.07,120.11,119.91,119.94,35788.0,78.7317,78.7579,78.6268,78.6464,35788.0
2017-06-22 10:20:00,119.94,119.96,119.86,119.9,21346.0,78.6464,78.6596,78.594,78.6202,21346.0
2017-06-22 10:30:00,119.91,119.91,119.75,119.84,39209.0,78.6268,78.6268,78.5219,78.5809,39209.0
2017-06-22 10:40:00,119.84,119.99,119.84,119.9,39017.0,78.5809,78.6792,78.5809,78.6202,39017.0
2017-06-22 10:50:00,119.9,119.91,119.71,119.73,25011.0,78.6202,78.6268,78.4956,78.5087,25011.0
2017-06-22 11:00:00,119.73,119.92,119.73,119.9,50488.0,78.5087,78.6333,78.5087,78.6202,50488.0
2017-06-22 11:10:00,119.91,119.94,119.73,119.91,42107.0,78.6268,78.6464,78.5087,78.6268,42107.0
2017-06-22 11:20:00,119.93,120.02,119.91,120.02,23216.0,78.6399,78.6989,78.6268,78.6989,23216.0
2017-06-22 11:30:00,120.03,120.08,119.98,120.0,44972.0,78.7055,78.7382,78.6727,78.6858,44972.0
2017-06-22 11:40:00,119.98,120.02,119.93,119.97,18092.0,78.6727,78.6989,78.6399,78.6661,18092.0
2017-06-22 11:50:00,120.0,120.12,120.0,120.04,27526.0,78.6858,78.7645,78.6858,78.712,27526.0
2017-06-22 12:00:00,120.05,120.05,119.85,119.87,56369.0,78.7186,78.7186,78.5874,78.6005,56369.0
2017-06-22 12:10:00,119.89,120.0,119.85,120.0,20825.0,78.6137,78.6858,78.5874,78.6858,20825.0
2017-06-22 12:20:00,120.0,120.12,119.99,120.1,22453.0,78.6858,78.7645,78.6792,78.7514,22453.0
2017-06-22 12:30:00,120.11,120.13,120.07,120.1,21230.0,78.7579,78.771,78.7317,78.7514,21230.0
2017-06-22 12:40:00,120.09,120.11,120.04,120.07,23296.0,78.7448,78.7579,78.712,78.7317,23296.0
2017-06-22 12:50:00,120.11,120.11,120.01,120.04,16846.0,78.7579,78.7579,78.6923,78.712,16846.0
2017-06-22 13:00:00,120.05,120.13,120.04,120.07,22741.0,78.7186,78.771,78.712,78.7317,22741.0
2017-06-22 13:10:00,120.08,120.21,120.04,120.21,22477.0,78.7382,78.8235,78.712,78.8235,22477.0
2017-06-22 13:20:00,120.2,120.2,120.07,120.1,23210.0,78.8169,78.8169,78.7317,78.7514,23210.0
2017-06-22 13:30:00,120.1,120.15,120.06,120.07,18854.0,78.7514,78.7841,78.7251,78.7317,18854.0
2017-06-22 13:40:00,120.08,120.21,120.08,120.2,24594.0,78.7382,78.8235,78.7382,78.8169,24594.0
2017-06-22 13:50:00,120.2,120.21,120.09,120.14,32435.0,78.8169,78.8235,78.7448,78.7776,32435.0
2017-06-22 14:00:00,120.12,120.19,120.04,120.15,21160.0,78.7645,78.8104,78.712,78.7841,21160.0
2017-06-22 14:10:00,120.13,120.13,120.05,120.08,16572.0,78.771,78.771,78.7186,78.7382,16572.0
2017-06-22 14:20:00,120.09,120.11,119.98,120.01,22838.0,78.7448,78.7579,78.6727,78.6923,22838.0
2017-06-22 14:30:00,119.98,120.02,119.95,119.99,21198.0,78.6727,78.6989,78.653,78.6792,21198.0
2017-06-22 14:40:00,120.0,120.01,119.95,120.0,40739.0,78.6858,78.6923,78.653,78.6858,40739.0
2017-06-22 14:50:00,119.99,120.01,119.94,119.95,24731.0,78.6792,78.6923,78.6464,78.653,24731.0
2017-06-22 15:00:00,119.95,119.96,119.88,119.91,42393.0,78.653,78.6596,78.6071,78.6268,42393.0
2017-06-22 15:10:00,119.91,120.01,119.9,119.97,53354.0,78.6268,78.6923,78.6202,78.6661,53354.0
2017-06-22 15:20:00,119.97,120.01,119.86,119.9,53732.0,78.6661,78.6923,78.594,78.6202,53732.0
2017-06-22 15:30:00,119.9,119.91,119.83,119.83,81229.0,78.6202,78.6268,78.5743,78.5743,81229.0
2017-06-22 15:40:00,119.84,119.84,119.68,119.71,92248.0,78.5809,78.5809,78.476,78.4956,92248.0
2017-06-22 15:50:00,119.7,119.73,119.65,119.71,165589.0,78.4891,78.5087,78.4563,78.4956,165589.0
2017-06-23 09:30:00,119.85,119.93,119.58,119.83,47425.0,78.5874,78.6399,78.4104,78.5743,47425.0
2017-06-23 09:40:00,119.85,120.0,119.78,119.78,24715.0,78.5874,78.6858,78.5415,78.5415,24715.0
2017-06-23 09:50:00,119.78,120.07,119.78,120.07,19373.0,78.5415,78.7317,78.5415,78.7317,19373.0
2017-06-23 10:00:00,120.07,120.09,119.86,119.91,26134.0,78.7317,78.7448,78.594,78.6268,26134.0
2017-06-23 10:10:00,119.9,119.91,119.67,119.67,23011.0,78.6202,78.6268,78.4694,78.4694,23011.0
2017-06-23 10:20:00,119.67,119.86,119.61,119.81,39575.0,78.4694,78.594,78.4301,78.5612,39575.0
2017-06-23 10:30:00,119.83,120.03,119.75,120.02,68019.0,78.5743,78.7055,78.5219,78.6989,68019.0
2017-06-23 10:40:00,120.03,120.15,119.98,120.0,34057.0,78.7055,78.7841,78.6727,78.6858,34057.0
2017-06-23 10:50:00,120.0,120.01,119.86,119.88,17967.0,78.6858,78.6923,78.594,78.6071,17967.0
2017-06-23 11:00:00,119.88,120.0,119.84,119.98,21479.0,78.6071,78.6858,78.5809,78.6727,21479.0
2017-06-23 11:10:00,119.99,120.0,119.9,119.99,18391.0,78.6792,78.6858,78.6202,78.6792,18391.0
2017-06-23 11:20:00,119.97,120.08,119.95,119.95,46533.0,78.6661,78.7382,78.653,78.653,46533.0
2017-06-23 11:30:00,119.96,120.03,119.93,120.0,21208.0,78.6596,78.7055,78.6399,78.6858,21208.0
2017-06-23 11:40:00,120.0,120.08,119.98,120.0,22904.0,78.6858,78.7382,78.6727,78.6858,22904.0
2017-06-23 11:50:00,119.98,120.01,119.91,119.99,19020.0,78.6727,78.6923,78.6268,78.6792,19020.0
2017-06-23 12:00:00,119.97,120.07,119.97,120.03,24192.0,78.6661,78.7317,78.6661,78.7055,24192.0
2017-06-23 12:10:00,120.03,120.07,119.84,119.86,56617.0,78.7055,78.7317,78.5809,78.594,56617.0
2017-06-23 12:20:00,119.86,119.94,119.81,119.94,20942.0,78.594,78.6464,78.5612,78.6464,20942.0
2017-06-23 12:30:00,119.93,120.0,119.9,119.94,12460.0,78.6399,78.6858,78.6202,78.6464,12460.0
2017-06-23 12:40:00,119.94,119.95,119.84,119.86,15758.0,78.6464,78.653,78.5809,78.594,15758.0
2017-06-23 12:50:00,119.87,119.92,119.84,119.87,10188.0,78.6005,78.6333,78.5809,78.6005,10188.0
2017-06-23 13:00:00,119.86,119.92,119.85,119.9,12641.0,78.594,78.6333,78.5874,78.6202,12641.0
2017-06-23 13:10:00,119.9,119.98,119.9,119.97,16355.0,78.6202,78.6727,78.6202,78.6661,16355.0
2017-06-23 13:20:00,119.96,119.97,119.88,119.9,15366.0,78.6596,78.6661,78.6071,78.6202,15366.0
2017-06-23 13:30:00,119.91,120.01,119.91,119.96,21791.0,78.6268,78.6923,78.6268,78.6596,21791.0
2017-06-23 13:40:00,119.98,119.98,119.92,119.94,9734.0,78.6727,78.6727,78.6333,78.6464,9734.0
2017-06-23 13:50:00,119.93,119.98,119.92,119.94,9403.0,78.6399,78.6727,78.6333,78.6464,9403.0
2017-06-23 14:00:00,119.94,119.95,119.87,119.9,12042.0,78.6464,78.653,78.6005,78.6202,12042.0
2017-06-23 14:10:00,119.89,119.93,119.81,119.81,14081.0,78.6137,78.6399,78.5612,78.5612,14081.0
2017-06-23 14:20:00,119.8,119.82,119.66,119.66,22999.0,78.5546,78.5678,78.4628,78.4628,22999.0
2017-06-23 14:30:00,119.65,119.74,119.62,119.7,25668.0,78.4563,78.5153,78.4366,78.4891,25668.0
2017-06-23 14:40:00,119.7,119.75,119.62,119.7,47620.0,78.4891,78.5219,78.4366,78.4891,47620.0
2017-06-23 14:50:00,119.71,119.79,119.67,119.71,23895.0,78.4956,78.5481,78.4694,78.4956,23895.0
2017-06-23 15:00:00,119.71,119.71,119.52,119.59,45629.0,78.4956,78.4956,78.371,78.4169,45629.0
2017-06-23 15:10:00,119.59,119.66,119.59,119.66,32458.0,78.4169,78.4628,78.4169,78.4628,32458.0
2017-06-23 15:20:00,119.65,119.67,119.46,119.48,39107.0,78.4563,78.4694,78.3317,78.3448,39107.0
2017-06-23 15:30:00,119.48,119.6,119.46,119.49,89413.0,78.3448,78.4235,78.3317,78.3514,89413.0
2017-06-23 15:40:00,119.49,119.67,119.48,119.64,91170.0,78.3514,78.4694,78.3448,78.4497,91170.0
2017-06-23 15:50:00,119.64,119.65,119.45,119.52,222483.0,78.4497,78.4563,78.3251,78.371,222483.0
2017-06-26 09:30:00,119.69,120.03,119.62,119.75,80000.0,78.4825,78.7055,78.4366,78.5219,80000.0
2017-06-26 09:40:00,119.78,119.78,119.51,119.62,48423.0,78.5415,78.5415,78.3645,78.4366,48423.0
2017-06-26 09:50:00,119.65,119.85,119.65,119.77,43421.0,78.4563,78.5874,78.4563,78.535,43421.0
2017-06-26 10:00:00,119.77,119.94,119.68,119.92,36789.0,78.535,78.6464,78.476,78.6333,36789.0
2017-06-26 10:10:00,119.89,120.05,119.85,119.97,22485.0,78.6137,78.7186,78.5874,78.6661,22485.0
2017-06-26 10:20:00,119.99,120.03,119.95,119.96,37489.0,78.6792,78.7055,78.653,78.6596,37489.0
2017-06-26 10:30:00,119.96,120.02,119.88,119.9,26304.0,78.6596,78.6989,78.6071,78.6202,26304.0
2017-06-26 10:40:00,119.87,119.87,119.61,119.74,26500.0,78.6005,78.6005,78.4301,78.5153,26500.0
2017-06-26 10:50:00,119.77,119.9,119.67,119.89,38412.0,78.535,78.6202,78.4694,78.6137,38412.0
2017-06-26 11:00:00,119.89,120.0,119.82,120.0,32423.0,78.6137,78.6858,78.5678,78.6858,32423.0
2017-06-26 11:10:00,120.05,120.09,119.89,120.05,53483.0,78.7186,78.7448,78.6137,78.7186,53483.0
2017-06-26 11:20:00,120.06,120.07,119.89,119.91,27322.0,78.7251,78.7317,78.6137,78.6268,27322.0
2017-06-26 11:30:00,119.88,120.11,119.81,120.0,38160.0,78.6071,78.7579,78.5612,78.6858,38160.0
2017-06-26 11:40:00,120.03,120.11,119.98,120.09,16394.0,78.7055,78.7579,78.6727,78.7448,16394.0
2017-06-26 11:50:00,120.09,120.11,119.96,120.05,21419.0,78.7448,78.7579,78.6596,78.7186,21419.0
2017-06-26 12:00:00,120.02,120.08,119.95,119.96,20159.0,78.6989,78.7382,78.653,78.6596,20159.0
2017-06-26 12:10:00,119.97,120.01,119.86,120.01,20016.0,78.6661,78.6923,78.594,78.6923,20016.0
2017-06-26 12:20:00,120.01,120.02,119.86,119.91,17602.0,78.6923,78.6989,78.594,78.6268,17602.0
2017-06-26 12:30:00,119.9,119.93,119.77,119.88,28904.0,78.6202,78.6399,78.535,78.6071,28904.0
2017-06-26 12:40:00,119.88,119.89,119.76,119.8,13600.0,78.6071,78.6137,78.5284,78.5546,13600.0
2017-06-26 12:50:00,119.81,119.86,119.78,119.8,11402.0,78.5612,78.594,78.5415,78.5546,11402.0
2017-06-26 13:00:00,119.8,119.87,119.78,119.86,11978.0,78.5546,78.6005,78.5415,78.594,11978.0
2017-06-26 13:10:00,119.87,119.87,119.71,119.75,19583.0,78.6005,78.6005,78.4956,78.5219,19583.0
2017-06-26 13:20:00,119.75,119.86,119.74,119.79,21270.0,78.5219,78.594,78.5153,78.5481,21270.0
2017-06-26 13:30:00,119.78,119.78,119.75,119.77,9094.0,78.5415,78.5415,78.5219,78.535,9094.0
2017-06-26 13:40:00,119.77,119.79,119.7,119.73,24064.0,78.535,78.5481,78.4891,78.5087,24064.0
2017-06-26 13:50:00,119.73,119.79,119.7,119.76,12173.0,78.5087,78.5481,78.4891,78.5284,12173.0
2017-06-26 14:00:00,119.74,119.79,119.7,119.7,21501.0,78.5153,78.5481,78.4891,78.4891,21501.0
2017-06-26 14:10:00,119.7,119.7,119.59,119.63,23748.0,78.4891,78.4891,78.4169,78.4432,23748.0
2017-06-26 14:20:00,119.62,119.74,119.62,119.74,12940.0,78.4366,78.5153,78.4366,78.5153,12940.0
2017-06-26 14:30:00,119.75,119.76,119.69,119.72,10982.0,78.5219,78.5284,78.4825,78.5022,10982.0
2017-06-26 14:40:00,119.7,119.76,119.69,119.72,17211.0,78.4891,78.5284,78.4825,78.5022,17211.0
2017-06-26 14:50:00,119.73,119.76,119.69,119.72,18222.0,78.5087,78.5284,78.4825,78.5022,18222.0
2017-06-26 15:00:00,119.72,119.74,119.64,119.73,20830.0,78.5022,78.5153,78.4497,78.5087,20830.0
2017-06-26 15:10:00,119.72,119.75,119.64,119.68,18310.0,78.5022,78.5219,78.4497,78.476,18310.0
2017-06-26 15:20:00,119.69,119.7,119.57,119.67,23829.0,78.4825,78.4891,78.4038,78.4694,23829.0
2017-06-26 15:30:00,119.67,119.72,119.66,119.69,27132.0,78.4694,78.5022,78.4628,78.4825,27132.0
2017-06-26 15:40:00,119.7,119.7,119.58,119.6,57537.0,78.4891,78.4891,78.4104,78.4235,57537.0
2017-06-26 15:50:00,119.59,119.62,119.43,119.5,137239.0,78.4169,78.4366,78.312,78.3579,137239.0
2017-06-27 09:30:00,119.6,120.2,119.6,119.99,176049.0,78.4235,78.8169,78.4235,78.6792,176049.0
2017-06-27 09:40:00,119.99,120.14,119.81,119.86,74315.0,78.6792,78.7776,78.5612,78.594,74315.0
2017-06-27 09:50:00,119.84,119.87,119.64,119.68,60988.0,78.5809,78.6005,78.4497,78.476,60988.0
2017-06-27 10:00:00,119.69,119.69,119.31,119.4,48150.0,78.4825,78.4825,78.2333,78.2924,48150.0
2017-06-27 10:10:00,119.41,119.63,119.4,119.52,47779.0,78.2989,78.4432,78.2924,78.371,47779.0
2017-06-27 10:20:00,119.53,119.63,119.14,119.14,61393.0,78.3776,78.4432,78.1219,78.1219,61393.0
2017-06-27 10:30:00,119.12,119.26,119.04,119.17,22934.0,78.1088,78.2006,78.0563,78.1415,22934.0
2017-06-27 10:40:00,119.16,119.29,119.11,119.14,33315.0,78.135,78.2202,78.1022,78.1219,33315.0
2017-06-27 10:50:00,119.14,119.14,118.97,118.97,25700.0,78.1219,78.1219,78.0104,78.0104,25700.0
2017-06-27 11:00:00,118.97,119.11,118.96,119.04,25714.0,78.0104,78.1022,78.0038,78.0563,25714.0
2017-06-27 11:10:00,119.04,119.08,118.99,119.03,35771.0,78.0563,78.0825,78.0235,78.0497,35771.0
2017-06-27 11:20:00,119.04,119.04,118.73,118.81,47265.0,78.0563,78.0563,77.853,77.9055,47265.0
2017-06-27 11:30:00,118.82,118.95,118.78,118.88,25995.0,77.912,77.9973,77.8858,77.9514,25995.0
2017-06-27 11:40:00,118.87,118.95,118.83,118.83,17361.0,77.9448,77.9973,77.9186,77.9186,17361.0
2017-06-27 11:50:00,118.83,118.86,118.62,118.68,29022.0,77.9186,77.9383,77.7809,77.8202,29022.0
2017-06-27 12:00:00,118.66,118.67,118.55,118.67,59893.0,77.8071,77.8137,77.735,77.8137,59893.0
2017-06-27 12:10:00,118.67,118.68,118.54,118.55,23395.0,77.8137,77.8202,77.7284,77.735,23395.0
2017-06-27 12:20:00,118.55,118.72,118.53,118.68,26709.0,77.735,77.8465,77.7219,77.8202,26709.0
2017-06-27 12:30:00,118.68,118.68,118.49,118.56,34678.0,77.8202,77.8202,77.6957,77.7416,34678.0
2017-06-27 12:40:00,118.56,118.59,118.47,118.56,41610.0,77.7416,77.7612,77.6825,77.7416,41610.0
2017-06-27 12:50:00,118.56,118.64,118.53,118.54,32691.0,77.7416,77.794,77.7219,77.7284,32691.0
2017-06-27 13:00:00,118.55,118.55,118.38,118.42,29830.0,77.735,77.735,77.6235,77.6498,29830.0
2017-06-27 13:10:00,118.41,118.46,118.35,118.4,27261.0,77.6432,77.676,77.6039,77.6366,27261.0
2017-06-27 13:20:00,118.4,118.41,118.24,118.26,19439.0,77.6366,77.6432,77.5317,77.5448,19439.0
2017-06-27 13:30:00,118.27,118.31,117.9,117.97,55099.0,77.5514,77.5776,77.3088,77.3547,55099.0
2017-06-27 13:40:00,117.94,117.98,117.84,117.88,77483.0,77.335,77.3612,77.2694,77.2957,77483.0
2017-06-27 13:50:00,117.88,118.03,117.87,117.95,50928.0,77.2957,77.394,77.2891,77.3416,50928.0
2017-06-27 14:00:00,117.96,118.0,117.9,117.95,58076.0,77.3481,77.3744,77.3088,77.3416,58076.0
2017-06-27 14:10:00,117.95,118.23,117.93,118.23,81193.0,77.3416,77.5252,77.3285,77.5252,81193.0
2017-06-27 14:20:00,118.21,118.23,118.05,118.18,44347.0,77.5121,77.5252,77.4071,77.4924,44347.0
2017-06-27 14:30:00,118.17,118.2,118.08,118.18,25500.0,77.4858,77.5055,77.4268,77.4924,25500.0
2017-06-27 14:40:00,118.18,118.31,118.16,118.27,23295.0,77.4924,77.5776,77.4793,77.5514,23295.0
2017-06-27 14:50:00,118.26,118.32,118.14,118.19,48652.0,77.5448,77.5842,77.4662,77.4989,48652.0
2017-06-27 15:00:00,118.19,118.33,118.15,118.32,60951.0,77.4989,77.5907,77.4727,77.5842,60951.0
2017-06-27 15:10:00,118.32,118.33,118.19,118.19,38369.0,77.5842,77.5907,77.4989,77.4989,38369.0
2017-06-27 15:20:00,118.21,118.32,118.16,118.28,88870.0,77.5121,77.5842,77.4793,77.558,88870.0
2017-06-27 15:30:00,118.29,118.34,118.17,118.33,95154.0,77.5645,77.5973,77.4858,77.5907,95154.0
2017-06-27 15:40:00,118.32,118.46,118.22,118.4,109788.0,77.5842,77.676,77.5186,77.6366,109788.0
2017-06-27 15:50:00,118.4,118.4,118.19,118.21,402635.0,77.6366,77.6366,77.4989,77.5121,402635.0
2017-06-28 09:30:00,118.7,118.84,118.42,118.53,53364.0,77.8334,77.9252,77.6498,77.7219,53364.0
2017-06-28 09:40:00,118.52,118.63,118.4,118.52,41851.0,77.7153,77.7875,77.6366,77.7153,41851.0
2017-06-28 09:50:00,118.51,118.93,118.5,118.56,64964.0,77.7088,77.9842,77.7022,77.7416,64964.0
2017-06-28 10:00:00,118.55,119.16,118.53,119.16,35868.0,77.735,78.135,77.7219,78.135,35868.0
2017-06-28 10:10:00,119.16,119.17,118.97,119.04,27840.0,78.135,78.1415,78.0104,78.0563,27840.0
2017-06-28 10:20:00,119.05,119.09,118.96,119.09,17968.0,78.0629,78.0891,78.0038,78.0891,17968.0
2017-06-28 10:30:00,119.09,119.22,118.97,118.98,23943.0,78.0891,78.1743,78.0104,78.017,23943.0
2017-06-28 10:40:00,118.97,119.06,118.82,119.0,57481.0,78.0104,78.0694,77.912,78.0301,57481.0
2017-06-28 10:50:00,118.99,119.01,118.86,118.89,24389.0,78.0235,78.0366,77.9383,77.9579,24389.0
2017-06-28 11:00:00,118.92,119.02,118.9,118.98,22981.0,77.9776,78.0432,77.9645,78.017,22981.0
2017-06-28 11:10:00,118.98,119.11,118.93,119.11,24504.0,78.017,78.1022,77.9842,78.1022,24504.0
2017-06-28 11:20:00,119.11,119.23,119.04,119.23,28670.0,78.1022,78.1809,78.0563,78.1809,28670.0
2017-06-28 11:30:00,119.23,119.26,119.16,119.18,22799.0,78.1809,78.2006,78.135,78.1481,22799.0
2017-06-28 11:40:00,119.18,119.35,119.17,119.32,31186.0,78.1481,78.2596,78.1415,78.2399,31186.0
2017-06-28 11:50:00,119.32,119.53,119.32,119.47,27233.0,78.2399,78.3776,78.2399,78.3383,27233.0
2017-06-28 12:00:00,119.46,119.46,119.23,119.31,19550.0,78.3317,78.3317,78.1809,78.2333,19550.0
2017-06-28 12:10:00,119.31,119.38,119.18,119.18,20966.0,78.2333,78.2792,78.1481,78.1481,20966.0
2017-06-28 12:20:00,119.19,119.27,119.08,119.1,12681.0,78.1547,78.2071,78.0825,78.0956,12681.0
2017-06-28 12:30:00,119.1,119.25,119.1,119.24,15451.0,78.0956,78.194,78.0956,78.1874,15451.0
2017-06-28 12:40:00,119.22,119.25,119.15,119.21,6701.0,78.1743,78.194,78.1284,78.1678,6701.0
2017-06-28 12:50:00,119.23,119.26,119.15,119.21,15101.0,78.1809,78.2006,78.1284,78.1678,15101.0
2017-06-28 13:00:00,119.22,119.26,119.18,119.18,8537.0,78.1743,78.2006,78.1481,78.1481,8537.0
2017-06-28 13:10:00,119.19,119.25,119.15,119.23,14092.0,78.1547,78.194,78.1284,78.1809,14092.0
2017-06-28 13:20:00,119.2,119.26,119.16,119.26,15242.0,78.1612,78.2006,78.135,78.2006,15242.0
2017-06-28 13:30:00,119.25,119.27,119.16,119.24,17078.0,78.194,78.2071,78.135,78.1874,17078.0
2017-06-28 13:40:00,119.25,119.29,119.17,119.21,22989.0,78.194,78.2202,78.1415,78.1678,22989.0
2017-06-28 13:50:00,119.22,119.24,119.12,119.13,17230.0,78.1743,78.1874,78.1088,78.1153,17230.0
2017-06-28 14:00:00,119.13,119.18,119.1,119.15,15936.0,78.1153,78.1481,78.0956,78.1284,15936.0
2017-06-28 14:10:00,119.17,119.23,119.08,119.2,18162.0,78.1415,78.1809,78.0825,78.1612,18162.0
2017-06-28 14:20:00,119.24,119.38,119.23,119.34,38036.0,78.1874,78.2792,78.1809,78.253,38036.0
2017-06-28 14:30:00,119.35,119.38,119.13,119.25,59429.0,78.2596,78.2792,78.1153,78.194,59429.0
2017-06-28 14:40:00,119.26,119.29,119.2,119.22,19274.0,78.2006,78.2202,78.1612,78.1743,19274.0
2017-06-28 14:50:00,119.23,119.25,119.08,119.08,17846.0,78.1809,78.194,78.0825,78.0825,17846.0
2017-06-28 15:00:00,119.1,119.18,119.06,119.1,21891.0,78.0956,78.1481,78.0694,78.0956,21891.0
2017-06-28 15:10:00,119.1,119.18,119.1,119.16,23740.0,78.0956,78.1481,78.0956,78.135,23740.0
2017-06-28 15:20:00,119.16,119.19,119.1,119.15,27899.0,78.135,78.1547,78.0956,78.1284,27899.0
2017-06-28 15:30:00,119.15,119.18,119.01,119.05,42763.0,78.1284,78.1481,78.0366,78.0629,42763.0
2017-06-28 15:40:00,119.05,119.13,119.0,119.01,56086.0,78.0629,78.1153,78.0301,78.0366,56086.0
2017-06-28 15:50:00,119.02,119.15,118.83,118.92,231351.0,78.0432,78.1284,77.9186,77.9776,231351.0
2017-06-29 09:30:00,118.4,118.44,117.62,117.79,152808.0,77.6366,77.6629,77.1252,77.2367,152808.0
2017-06-29 09:40:00,117.83,117.94,117.39,117.63,59976.0,77.2629,77.335,76.9744,77.1317,59976.0
2017-06-29 09:50:00,117.66,117.93,117.53,117.75,26270.0,77.1514,77.3285,77.0662,77.2104,26270.0
2017-06-29 10:00:00,117.72,117.92,117.58,117.92,43190.0,77.1908,77.3219,77.099,77.3219,43190.0
2017-06-29 10:10:00,117.91,117.99,117.79,117.89,33660.0,77.3153,77.3678,77.2367,77.3022,33660.0
2017-06-29 10:20:00,117.88,117.9,117.45,117.66,53424.0,77.2957,77.3088,77.0137,77.1514,53424.0
2017-06-29 10:30:00,117.65,117.77,117.59,117.75,82653.0,77.1449,77.2235,77.1055,77.2104,82653.0
2017-06-29 10:40:00,117.76,117.93,117.7,117.7,31871.0,77.217,77.3285,77.1776,77.1776,31871.0
2017-06-29 10:50:00,117.68,117.83,117.62,117.83,34597.0,77.1645,77.2629,77.1252,77.2629,34597.0
2017-06-29 11:00:00,117.8,117.86,117.62,117.69,60289.0,77.2432,77.2826,77.1252,77.1711,60289.0
2017-06-29 11:10:00,117.69,117.73,117.61,117.7,72552.0,77.1711,77.1973,77.1186,77.1776,72552.0
2017-06-29 11:20:00,117.71,117.88,117.69,117.71,47790.0,77.1842,77.2957,77.1711,77.1842,47790.0
2017-06-29 11:30:00,117.73,117.86,117.63,117.75,82192.0,77.1973,77.2826,77.1317,77.2104,82192.0
2017-06-29 11:40:00,117.75,117.77,117.51,117.6,70748.0,77.2104,77.2235,77.0531,77.1121,70748.0
2017-06-29 11:50:00,117.57,117.6,117.48,117.55,51648.0,77.0924,77.1121,77.0334,77.0793,51648.0
2017-06-29 12:00:00,117.55,117.57,117.43,117.48,19796.0,77.0793,77.0924,77.0006,77.0334,19796.0
2017-06-29 12:10:00,117.47,117.54,117.31,117.32,28156.0,77.0268,77.0727,76.9219,76.9285,28156.0
2017-06-29 12:20:00,117.33,117.4,117.28,117.4,24830.0,76.935,76.9809,76.9022,76.9809,24830.0
2017-06-29 12:30:00,117.41,117.6,117.38,117.54,16290.0,76.9875,77.1121,76.9678,77.0727,16290.0
2017-06-29 12:40:00,117.57,117.62,117.48,117.51,79550.0,77.0924,77.1252,77.0334,77.0531,79550.0
2017-06-29 12:50:00,117.5,117.56,117.44,117.5,47738.0,77.0465,77.0858,77.0072,77.0465,47738.0
2017-06-29 13:00:00,117.5,117.74,117.27,117.32,77630.0,77.0465,77.2039,76.8957,76.9285,77630.0
2017-06-29 13:10:00,117.34,117.37,117.14,117.15,59965.0,76.9416,76.9613,76.8104,76.817,59965.0
2017-06-29 13:20:00,117.15,117.16,116.73,116.79,104715.0,76.817,76.8236,76.5416,76.5809,104715.0
2017-06-29 13:30:00,116.8,117.46,116.79,117.26,52136.0,76.5875,77.0203,76.5809,76.8891,52136.0
2017-06-29 13:40:00,117.26,117.41,117.24,117.38,31005.0,76.8891,76.9875,76.876,76.9678,31005.0
2017-06-29 13:50:00,117.39,117.5,117.35,117.43,36203.0,76.9744,77.0465,76.9481,77.0006,36203.0
2017-06-29 14:00:00,117.4,117.6,117.36,117.37,74904.0,76.9809,77.1121,76.9547,76.9613,74904.0
2017-06-29 14:10:00,117.35,117.44,117.22,117.4,26324.0,76.9481,77.0072,76.8629,76.9809,26324.0
2017-06-29 14:20:00,117.4,117.42,117.29,117.4,54646.0,76.9809,76.994,76.9088,76.9809,54646.0
2017-06-29 14:30:00,117.41,117.47,117.31,117.41,49104.0,76.9875,77.0268,76.9219,76.9875,49104.0
2017-06-29 14:40:00,117.4,117.4,117.25,117.3,36475.0,76.9809,76.9809,76.8826,76.9154,36475.0
2017-06-29 14:50:00,117.28,117.38,117.27,117.32,37873.0,76.9022,76.9678,76.8957,76.9285,37873.0
2017-06-29 15:00:00,117.32,117.42,117.29,117.33,41394.0,76.9285,76.994,76.9088,76.935,41394.0
2017-06-29 15:10:00,117.32,117.32,117.14,117.28,54784.0,76.9285,76.9285,76.8104,76.9022,54784.0
2017-06-29 15:20:00,117.28,117.3,117.06,117.1,67139.0,76.9022,76.9154,76.758,76.7842,67139.0
2017-06-29 15:30:00,117.1,117.31,117.1,117.22,93188.0,76.7842,76.9219,76.7842,76.8629,93188.0
2017-06-29 15:40:00,117.22,117.23,117.1,117.11,132517.0,76.8629,76.8695,76.7842,76.7908,132517.0
2017-06-29 15:50:00,117.1,117.21,117.09,117.13,284931.0,76.7842,76.8563,76.7777,76.8039,284931.0
2017-06-30 09:30:00,117.23,117.7,117.14,117.59,89425.0,76.8695,77.1776,76.8104,77.1055,89425.0
2017-06-30 09:40:00,117.58,117.71,117.38,117.47,40441.0,77.099,77.1842,76.9678,77.0268,40441.0
2017-06-30 09:50:00,117.47,117.48,117.26,117.34,68836.0,77.0268,77.0334,76.8891,76.9416,68836.0
2017-06-30 10:00:00,117.36,117.36,117.09,117.34,44031.0,76.9547,76.9547,76.7777,76.9416,44031.0
2017-06-30 10:10:00,117.33,117.55,117.31,117.5,24979.0,76.935,77.0793,76.9219,77.0465,24979.0
2017-06-30 10:20:00,117.52,117.6,117.43,117.59,24165.0,77.0596,77.1121,77.0006,77.1055,24165.0
2017-06-30 10:30:00,117.59,117.61,117.49,117.54,30993.0,77.1055,77.1186,77.0399,77.0727,30993.0
2017-06-30 10:40:00,117.52,117.59,117.42,117.43,40557.0,77.0596,77.1055,76.994,77.0006,40557.0
2017-06-30 10:50:00,117.41,117.46,117.31,117.41,38882.0,76.9875,77.0203,76.9219,76.9875,38882.0
2017-06-30 11:00:00,117.41,117.68,117.35,117.68,42201.0,76.9875,77.1645,76.9481,77.1645,42201.0
2017-06-30 11:10:00,117.67,117.69,117.59,117.59,33237.0,77.158,77.1711,77.1055,77.1055,33237.0
2017-06-30 11:20:00,117.61,117.73,117.55,117.63,50353.0,77.1186,77.1973,77.0793,77.1317,50353.0
2017-06-30 11:30:00,117.61,117.62,117.48,117.57,33740.0,77.1186,77.1252,77.0334,77.0924,33740.0
2017-06-30 11:40:00,117.57,117.81,117.56,117.77,30880.0,77.0924,77.2498,77.0858,77.2235,30880.0
2017-06-30 11:50:00,117.79,118.0,117.79,118.0,25433.0,77.2367,77.3744,77.2367,77.3744,25433.0
2017-06-30 12:00:00,118.0,118.0,117.85,117.9,23962.0,77.3744,77.3744,77.276,77.3088,23962.0
2017-06-30 12:10:00,117.9,118.14,117.88,118.13,31465.0,77.3088,77.4662,77.2957,77.4596,31465.0
2017-06-30 12:20:00,118.12,118.15,118.08,118.14,35946.0,77.453,77.4727,77.4268,77.4662,35946.0
2017-06-30 12:30:00,118.13,118.28,118.12,118.18,47726.0,77.4596,77.558,77.453,77.4924,47726.0
2017-06-30 12:40:00,118.19,118.26,118.12,118.12,27995.0,77.4989,77.5448,77.453,77.453,27995.0
2017-06-30 12:50:00,118.09,118.28,118.08,118.28,21166.0,77.4334,77.558,77.4268,77.558,21166.0
2017-06-30 13:00:00,118.28,118.4,118.26,118.39,35361.0,77.558,77.6366,77.5448,77.6301,35361.0
2017-06-30 13:10:00,118.4,118.4,118.29,118.33,30463.0,77.6366,77.6366,77.5645,77.5907,30463.0
2017-06-30 13:20:00,118.32,118.32,118.12,118.23,16593.0,77.5842,77.5842,77.453,77.5252,16593.0
2017-06-30 13:30:00,118.25,118.25,118.04,118.04,24469.0,77.5383,77.5383,77.4006,77.4006,24469.0
2017-06-30 13:40:00,118.05,118.11,118.01,118.09,16651.0,77.4071,77.4465,77.3809,77.4334,16651.0
2017-06-30 13:50:00,118.09,118.11,117.99,118.0,19986.0,77.4334,77.4465,77.3678,77.3744,19986.0
2017-06-30 14:00:00,118.01,118.06,117.97,117.97,37064.0,77.3809,77.4137,77.3547,77.3547,37064.0
2017-06-30 14:10:00,117.99,118.01,117.96,117.98,49993.0,77.3678,77.3809,77.3481,77.3612,49993.0
2017-06-30 14:20:00,117.99,118.09,117.99,118.04,29640.0,77.3678,77.4334,77.3678,77.4006,29640.0
2017-06-30 14:30:00,118.04,118.05,117.91,117.98,21823.0,77.4006,77.4071,77.3153,77.3612,21823.0
2017-06-30 14:40:00,117.99,118.04,117.91,118.03,21955.0,77.3678,77.4006,77.3153,77.394,21955.0
2017-06-30 14:50:00,118.03,118.05,117.94,117.94,20495.0,77.394,77.4071,77.335,77.335,20495.0
2017-06-30 15:00:00,117.95,117.95,117.87,117.87,29507.0,77.3416,77.3416,77.2891,77.2891,29507.0
2017-06-30 15:10:00,117.87,117.88,117.67,117.73,42775.0,77.2891,77.2957,77.158,77.1973,42775.0
2017-06-30 15:20:00,117.75,117.87,117.74,117.87,66591.0,77.2104,77.2891,77.2039,77.2891,66591.0
2017-06-30 15:30:00,117.86,117.86,117.73,117.78,55128.0,77.2826,77.2826,77.1973,77.2301,55128.0
2017-06-30 15:40:00,117.79,118.05,117.79,117.98,93993.0,77.2367,77.4071,77.2367,77.3612,93993.0
2017-06-30 15:50:00,117.98,117.99,117.45,117.46,404245.0,77.3612,77.3678,77.0137,77.0203,404245.0
2017-07-03 09:30:00,117.72,117.93,117.44,117.49,95280.0,77.1908,77.3285,77.0072,77.0399,95280.0
2017-07-03 09:40:00,117.51,117.92,117.44,117.7,45012.0,77.0531,77.3219,77.0072,77.1776,45012.0
2017-07-03 09:50:00,117.7,117.71,117.33,117.33,43454.0,77.1776,77.1842,76.935,76.935,43454.0
2017-07-03 10:00:00,117.42,117.42,117.09,117.27,48859.0,76.994,76.994,76.7777,76.8957,48859.0
2017-07-03 10:10:00,117.26,117.26,116.94,116.97,58270.0,76.8891,76.8891,76.6793,76.699,58270.0
2017-07-03 10:20:00,116.95,117.05,116.79,116.79,47368.0,76.6859,76.7514,76.5809,76.5809,47368.0
2017-07-03 10:30:00,116.83,116.98,116.73,116.75,33694.0,76.6072,76.7055,76.5416,76.5547,33694.0
2017-07-03 10:40:00,116.73,117.01,116.66,117.0,46147.0,76.5416,76.7252,76.4957,76.7186,46147.0
2017-07-03 10:50:00,117.01,117.11,116.97,117.02,31580.0,76.7252,76.7908,76.699,76.7318,31580.0
2017-07-03 11:00:00,117.02,117.24,117.01,117.12,44210.0,76.7318,76.876,76.7252,76.7973,44210.0
2017-07-03 11:10:00,117.14,117.15,116.94,116.95,33210.0,76.8104,76.817,76.6793,76.6859,33210.0
2017-07-03 11:20:00,116.95,117.06,116.88,116.93,32573.0,76.6859,76.758,76.64,76.6727,32573.0
2017-07-03 11:30:00,116.92,117.09,116.92,117.0,35363.0,76.6662,76.7777,76.6662,76.7186,35363.0
2017-07-03 11:40:00,117.0,117.11,116.91,117.09,44361.0,76.7186,76.7908,76.6596,76.7777,44361.0
2017-07-03 11:50:00,117.11,117.25,117.09,117.2,35640.0,76.7908,76.8826,76.7777,76.8498,35640.0
2017-07-03 12:00:00,117.2,117.21,116.91,117.0,40236.0,76.8498,76.8563,76.6596,76.7186,40236.0
2017-07-03 12:10:00,116.99,117.07,116.96,117.05,38380.0,76.7121,76.7645,76.6924,76.7514,38380.0
2017-07-03 12:20:00,117.06,117.22,117.03,117.1,61552.0,76.758,76.8629,76.7383,76.7842,61552.0
2017-07-03 12:30:00,117.11,117.13,117.01,117.05,52854.0,76.7908,76.8039,76.7252,76.7514,52854.0
2017-07-03 12:40:00,117.05,117.08,117.02,117.03,79353.0,76.7514,76.7711,76.7318,76.7383,79353.0
2017-07-03 12:50:00,117.03,117.1,116.86,116.89,201162.0,76.7383,76.7842,76.6268,76.6465,201162.0
2017-07-05 09:30:00,116.17,117.11,116.17,116.85,119887.0,76.1744,76.7908,76.1744,76.6203,119887.0
2017-07-05 09:40:00,116.91,116.99,116.71,116.94,57049.0,76.6596,76.7121,76.5285,76.6793,57049.0
2017-07-05 09:50:00,116.95,117.15,116.89,117.13,45161.0,76.6859,76.817,76.6465,76.8039,45161.0
2017-07-05 10:00:00,117.16,117.58,117.15,117.44,61859.0,76.8236,77.099,76.817,77.0072,61859.0
2017-07-05 10:10:00,117.45,117.45,117.16,117.22,42148.0,77.0137,77.0137,76.8236,76.8629,42148.0
2017-07-05 10:20:00,117.22,117.27,117.15,117.18,66105.0,76.8629,76.8957,76.817,76.8367,66105.0
2017-07-05 10:30:00,117.17,117.63,117.16,117.49,40431.0,76.8301,77.1317,76.8236,77.0399,40431.0
2017-07-05 10:40:00,117.5,117.5,117.27,117.31,45795.0,77.0465,77.0465,76.8957,76.9219,45795.0
2017-07-05 10:50:00,117.31,117.45,117.16,117.23,58446.0,76.9219,77.0137,76.8236,76.8695,58446.0
2017-07-05 11:00:00,117.23,117.3,117.19,117.28,58862.0,76.8695,76.9154,76.8432,76.9022,58862.0
2017-07-05 11:10:00,117.27,117.69,117.26,117.69,72130.0,76.8957,77.1711,76.8891,77.1711,72130.0
2017-07-05 11:20:00,117.69,117.79,117.58,117.76,34665.0,77.1711,77.2367,77.099,77.217,34665.0
2017-07-05 11:30:00,117.74,117.84,117.71,117.79,41782.0,77.2039,77.2694,77.1842,77.2367,41782.0
2017-07-05 11:40:00,117.79,117.82,117.53,117.62,31857.0,77.2367,77.2563,77.0662,77.1252,31857.0
2017-07-05 11:50:00,117.6,117.69,117.6,117.67,23880.0,77.1121,77.1711,77.1121,77.158,23880.0
2017-07-05 12:00:00,117.65,117.71,117.64,117.7,19424.0,77.1449,77.1842,77.1383,77.1776,19424.0
2017-07-05 12:10:00,117.7,117.75,117.68,117.73,23683.0,77.1776,77.2104,77.1645,77.1973,23683.0
2017-07-05 12:20:00,117.73,117.73,117.6,117.63,23702.0,77.1973,77.1973,77.1121,77.1317,23702.0
2017-07-05 12:30:00,117.64,117.67,117.54,117.61,34657.0,77.1383,77.158,77.0727,77.1186,34657.0
2017-07-05 12:40:00,117.6,117.69,117.6,117.66,31165.0,77.1121,77.1711,77.1121,77.1514,31165.0
2017-07-05 12:50:00,117.68,117.78,117.63,117.76,57536.0,77.1645,77.2301,77.1317,77.217,57536.0
2017-07-05 13:00:00,117.76,117.84,117.75,117.81,26428.0,77.217,77.2694,77.2104,77.2498,26428.0
2017-07-05 13:10:00,117.82,117.85,117.74,117.84,23904.0,77.2563,77.276,77.2039,77.2694,23904.0
2017-07-05 13:20:00,117.84,117.96,117.83,117.95,66692.0,77.2694,77.3481,77.2629,77.3416,66692.0
2017-07-05 13:30:00,117.97,118.29,117.93,118.2,107946.0,77.3547,77.5645,77.3285,77.5055,107946.0
2017-07-05 13:40:00,118.19,118.26,118.14,118.16,66385.0,77.4989,77.5448,77.4662,77.4793,66385.0
2017-07-05 13:50:00,118.17,118.26,118.13,118.16,82269.0,77.4858,77.5448,77.4596,77.4793,82269.0
2017-07-05 14:00:00,118.16,118.24,118.04,118.19,131034.0,77.4793,77.5317,77.4006,77.4989,131034.0
2017-07-05 14:10:00,118.18,118.34,118.18,118.32,63342.0,77.4924,77.5973,77.4924,77.5842,63342.0
2017-07-05 14:20:00,118.32,118.49,118.25,118.47,59575.0,77.5842,77.6957,77.5383,77.6825,59575.0
2017-07-05 14:30:00,118.46,118.5,118.35,118.39,44456.0,77.676,77.7022,77.6039,77.6301,44456.0
2017-07-05 14:40:00,118.38,118.5,118.34,118.37,54610.0,77.6235,77.7022,77.5973,77.617,54610.0
2017-07-05 14:50:00,118.36,118.46,118.31,118.4,42914.0,77.6104,77.676,77.5776,77.6366,42914.0
2017-07-05 15:00:00,118.38,118.51,118.31,118.36,198541.0,77.6235,77.7088,77.5776,77.6104,198541.0
2017-07-05 15:10:00,118.36,118.5,118.27,118.47,77101.0,77.6104,77.7022,77.5514,77.6825,77101.0
2017-07-05 15:20:00,118.47,118.51,118.41,118.5,46601.0,77.6825,77.7088,77.6432,77.7022,46601.0
2017-07-05 15:30:00,118.49,118.5,118.42,118.49,68462.0,77.6957,77.7022,77.6498,77.6957,68462.0
2017-07-05 15:40:00,118.47,118.71,118.46,118.65,113985.0,77.6825,77.8399,77.676,77.8006,113985.0
2017-07-05 15:50:00,118.65,118.72,118.48,118.58,343256.0,77.8006,77.8465,77.6891,77.7547,343256.0
2017-07-06 09:30:00,118.21,118.31,117.87,118.17,177153.0,77.5121,77.5776,77.2891,77.4858,177153.0
2017-07-06 09:40:00,118.13,118.29,118.03,118.13,56619.0,77.4596,77.5645,77.394,77.4596,56619.0
2017-07-06 09:50:00,118.13,118.23,118.07,118.14,56108.0,77.4596,77.5252,77.4203,77.4662,56108.0
2017-07-06 10:00:00,118.12,118.2,118.0,118.08,77762.0,77.453,77.5055,77.3744,77.4268,77762.0
2017-07-06 10:10:00,118.08,118.13,117.99,118.0,36194.0,77.4268,77.4596,77.3678,77.3744,36194.0
2017-07-06 10:20:00,118.01,118.05,117.88,117.98,96999.0,77.3809,77.4071,77.2957,77.3612,96999.0
2017-07-06 10:30:00,117.97,118.28,117.92,118.28,50223.0,77.3547,77.558,77.3219,77.558,50223.0
2017-07-06 10:40:00,118.28,118.31,118.07,118.22,40763.0,77.558,77.5776,77.4203,77.5186,40763.0
2017-07-06 10:50:00,118.22,118.36,118.18,118.27,44210.0,77.5186,77.6104,77.4924,77.5514,44210.0
2017-07-06 11:00:00,118.29,118.29,118.13,118.26,41442.0,77.5645,77.5645,77.4596,77.5448,41442.0
2017-07-06 11:10:00,118.27,118.32,118.17,118.18,28497.0,77.5514,77.5842,77.4858,77.4924,28497.0
2017-07-06 11:20:00,118.18,118.27,118.14,118.18,38755.0,77.4924,77.5514,77.4662,77.4924,38755.0
2017-07-06 11:30:00,118.19,118.25,118.06,118.22,31681.0,77.4989,77.5383,77.4137,77.5186,31681.0
2017-07-06 11:40:00,118.23,118.23,118.12,118.17,30962.0,77.5252,77.5252,77.453,77.4858,30962.0
2017-07-06 11:50:00,118.16,118.27,118.11,118.17,29510.0,77.4793,77.5514,77.4465,77.4858,29510.0
2017-07-06 12:00:00,118.19,118.24,118.1,118.23,92430.0,77.4989,77.5317,77.4399,77.5252,92430.0
2017-07-06 12:10:00,118.25,118.25,118.14,118.19,34943.0,77.5383,77.5383,77.4662,77.4989,34943.0
2017-07-06 12:20:00,118.2,118.21,118.03,118.04,42002.0,77.5055,77.5121,77.394,77.4006,42002.0
2017-07-06 12:30:00,118.04,118.19,118.01,118.16,27809.0,77.4006,77.4989,77.3809,77.4793,27809.0
2017-07-06 12:40:00,118.15,118.17,118.01,118.02,36977.0,77.4727,77.4858,77.3809,77.3875,36977.0
2017-07-06 12:50:00,118.01,118.06,118.0,118.06,27577.0,77.3809,77.4137,77.3744,77.4137,27577.0
2017-07-06 13:00:00,118.05,118.38,118.01,118.19,200342.0,77.4071,77.6235,77.3809,77.4989,200342.0
2017-07-06 13:10:00,118.2,118.3,118.19,118.29,24086.0,77.5055,77.5711,77.4989,77.5645,24086.0
2017-07-06 13:20:00,118.28,118.34,118.21,118.23,26259.0,77.558,77.5973,77.5121,77.5252,26259.0
2017-07-06 13:30:00,118.22,118.29,118.18,118.2,27507.0,77.5186,77.5645,77.4924,77.5055,27507.0
2017-07-06 13:40:00,118.2,118.2,118.06,118.19,28043.0,77.5055,77.5055,77.4137,77.4989,28043.0
2017-07-06 13:50:00,118.17,118.37,118.15,118.34,52246.0,77.4858,77.617,77.4727,77.5973,52246.0
2017-07-06 14:00:00,118.35,118.36,118.28,118.32,152600.0,77.6039,77.6104,77.558,77.5842,152600.0
2017-07-06 14:10:00,118.32,118.35,118.24,118.29,73209.0,77.5842,77.6039,77.5317,77.5645,73209.0
2017-07-06 14:20:00,118.29,118.4,118.29,118.4,31220.0,77.5645,77.6366,77.5645,77.6366,31220.0
2017-07-06 14:30:00,118.39,118.51,118.35,118.46,48961.0,77.6301,77.7088,77.6039,77.676,48961.0
2017-07-06 14:40:00,118.45,118.53,118.4,118.53,38738.0,77.6694,77.7219,77.6366,77.7219,38738.0
2017-07-06 14:50:00,118.52,118.52,118.4,118.43,71951.0,77.7153,77.7153,77.6366,77.6563,71951.0
2017-07-06 15:00:00,118.44,118.45,118.27,118.36,49324.0,77.6629,77.6694,77.5514,77.6104,49324.0
2017-07-06 15:10:00,118.35,118.35,118.2,118.24,48696.0,77.6039,77.6039,77.5055,77.5317,48696.0
2017-07-06 15:20:00,118.24,118.3,118.19,118.23,76282.0,77.5317,77.5711,77.4989,77.5252,76282.0
2017-07-06 15:30:00,118.23,118.45,118.23,118.42,79882.0,77.5252,77.6694,77.5252,77.6498,79882.0
2017-07-06 15:40:00,118.42,118.62,118.41,118.58,152416.0,77.6498,77.7809,77.6432,77.7547,152416.0
2017-07-06 15:50:00,118.57,118.63,118.3,118.37,364369.0,77.7481,77.7875,77.5711,77.617,364369.0
2017-07-07 09:30:00,118.56,118.65,118.17,118.39,85548.0,77.7416,77.8006,77.4858,77.6301,85548.0
2017-07-07 09:40:00,118.4,118.4,118.09,118.11,55872.0,77.6366,77.6366,77.4334,77.4465,55872.0
2017-07-07 09:50:00,118.12,118.4,118.11,118.27,44257.0,77.453,77.6366,77.4465,77.5514,44257.0
2017-07-07 10:00:00,118.27,118.41,118.25,118.32,38892.0,77.5514,77.6432,77.5383,77.5842,38892.0
2017-07-07 10:10:00,118.33,118.35,118.2,118.24,49581.0,77.5907,77.6039,77.5055,77.5317,49581.0
2017-07-07 10:20:00,118.25,118.3,118.21,118.25,59899.0,77.5383,77.5711,77.5121,77.5383,59899.0
2017-07-07 10:30:00,118.26,118.62,118.26,118.62,37448.0,77.5448,77.7809,77.5448,77.7809,37448.0
2017-07-07 10:40:00,118.62,118.62,118.42,118.43,47155.0,77.7809,77.7809,77.6498,77.6563,47155.0
2017-07-07 10:50:00,118.43,118.54,118.34,118.44,35557.0,77.6563,77.7284,77.5973,77.6629,35557.0
2017-07-07 11:00:00,118.44,118.45,118.31,118.42,31448.0,77.6629,77.6694,77.5776,77.6498,31448.0
2017-07-07 11:10:00,118.41,118.44,118.34,118.41,40690.0,77.6432,77.6629,77.5973,77.6432,40690.0
2017-07-07 11:20:00,118.4,118.52,118.39,118.48,44869.0,77.6366,77.7153,77.6301,77.6891,44869.0
2017-07-07 11:30:00,118.49,118.52,118.38,118.43,41637.0,77.6957,77.7153,77.6235,77.6563,41637.0
2017-07-07 11:40:00,118.41,118.43,118.28,118.31,33248.0,77.6432,77.6563,77.558,77.5776,33248.0
2017-07-07 11:50:00,118.31,118.4,118.28,118.38,19548.0,77.5776,77.6366,77.558,77.6235,19548.0
2017-07-07 12:00:00,118.39,118.45,118.32,118.36,28283.0,77.6301,77.6694,77.5842,77.6104,28283.0
2017-07-07 12:10:00,118.36,118.4,118.3,118.31,34265.0,77.6104,77.6366,77.5711,77.5776,34265.0
2017-07-07 12:20:00,118.3,118.42,118.3,118.4,29058.0,77.5711,77.6498,77.5711,77.6366,29058.0
2017-07-07 12:30:00,118.4,118.41,118.34,118.37,21195.0,77.6366,77.6432,77.5973,77.617,21195.0
2017-07-07 12:40:00,118.36,118.44,118.36,118.39,18672.0,77.6104,77.6629,77.6104,77.6301,18672.0
2017-07-07 12:50:00,118.39,118.42,118.36,118.36,18445.0,77.6301,77.6498,77.6104,77.6104,18445.0
2017-07-07 13:00:00,118.38,118.4,118.08,118.1,31182.0,77.6235,77.6366,77.4268,77.4399,31182.0
2017-07-07 13:10:00,118.09,118.1,117.98,117.99,27474.0,77.4334,77.4399,77.3612,77.3678,27474.0
2017-07-07 13:20:00,117.98,117.98,117.72,117.73,35632.0,77.3612,77.3612,77.1908,77.1973,35632.0
2017-07-07 13:30:00,117.73,117.85,117.66,117.68,55467.0,77.1973,77.276,77.1514,77.1645,55467.0
2017-07-07 13:40:00,117.67,117.67,117.45,117.46,45256.0,77.158,77.158,77.0137,77.0203,45256.0
2017-07-07 13:50:00,117.47,117.54,117.41,117.41,47548.0,77.0268,77.0727,76.9875,76.9875,47548.0
2017-07-07 14:00:00,117.43,117.62,117.43,117.59,34291.0,77.0006,77.1252,77.0006,77.1055,34291.0
2017-07-07 14:10:00,117.59,117.73,117.5,117.72,31474.0,77.1055,77.1973,77.0465,77.1908,31474.0
2017-07-07 14:20:00,117.71,117.79,117.71,117.74,20300.0,77.1842,77.2367,77.1842,77.2039,20300.0
2017-07-07 14:30:00,117.73,117.85,117.67,117.8,45899.0,77.1973,77.276,77.158,77.2432,45899.0
2017-07-07 14:40:00,117.82,117.84,117.73,117.73,29143.0,77.2563,77.2694,77.1973,77.1973,29143.0
2017-07-07 14:50:00,117.73,117.74,117.6,117.66,38508.0,77.1973,77.2039,77.1121,77.1514,38508.0
2017-07-07 15:00:00,117.69,117.99,117.69,117.96,32502.0,77.1711,77.3678,77.1711,77.3481,32502.0
2017-07-07 15:10:00,117.96,117.98,117.87,117.94,30401.0,77.3481,77.3612,77.2891,77.335,30401.0
2017-07-07 15:20:00,117.93,118.05,117.9,117.92,42611.0,77.3285,77.4071,77.3088,77.3219,42611.0
2017-07-07 15:30:00,117.92,118.0,117.9,117.9,44840.0,77.3219,77.3744,77.3088,77.3088,44840.0
2017-07-07 15:40:00,117.89,118.07,117.89,118.03,79369.0,77.3022,77.4203,77.3022,77.394,79369.0
2017-07-07 15:50:00,118.03,118.08,117.88,117.91,210200.0,77.394,77.4268,77.2957,77.3153,210200.0
2017-07-10 09:30:00,117.98,118.43,117.93,118.1,80040.0,77.3612,77.6563,77.3285,77.4399,80040.0
2017-07-10 09:40:00,118.12,118.37,118.06,118.15,29513.0,77.453,77.617,77.4137,77.4727,29513.0
2017-07-10 09:50:00,118.16,118.35,118.05,118.35,39368.0,77.4793,77.6039,77.4071,77.6039,39368.0
2017-07-10 10:00:00,118.35,118.59,118.33,118.53,59694.0,77.6039,77.7612,77.5907,77.7219,59694.0
2017-07-10 10:10:00,118.54,118.7,118.53,118.59,68523.0,77.7284,77.8334,77.7219,77.7612,68523.0
2017-07-10 10:20:00,118.55,118.67,118.52,118.54,42251.0,77.735,77.8137,77.7153,77.7284,42251.0
2017-07-10 10:30:00,118.55,118.69,118.48,118.69,26727.0,77.735,77.8268,77.6891,77.8268,26727.0
2017-07-10 10:40:00,118.67,118.82,118.65,118.82,22355.0,77.8137,77.912,77.8006,77.912,22355.0
2017-07-10 10:50:00,118.83,118.94,118.73,118.89,58483.0,77.9186,77.9907,77.853,77.9579,58483.0
2017-07-10 11:00:00,118.88,118.97,118.82,118.82,33191.0,77.9514,78.0104,77.912,77.912,33191.0
2017-07-10 11:10:00,118.83,118.91,118.82,118.91,24283.0,77.9186,77.9711,77.912,77.9711,24283.0
2017-07-10 11:20:00,118.9,118.96,118.84,118.88,32660.0,77.9645,78.0038,77.9252,77.9514,32660.0
2017-07-10 11:30:00,118.87,118.95,118.86,118.92,25511.0,77.9448,77.9973,77.9383,77.9776,25511.0
2017-07-10 11:40:00,118.92,118.93,118.84,118.87,21759.0,77.9776,77.9842,77.9252,77.9448,21759.0
2017-07-10 11:50:00,118.87,118.9,118.78,118.82,22687.0,77.9448,77.9645,77.8858,77.912,22687.0
2017-07-10 12:00:00,118.82,118.82,118.68,118.71,23078.0,77.912,77.912,77.8202,77.8399,23078.0
2017-07-10 12:10:00,118.71,118.74,118.57,118.57,16633.0,77.8399,77.8596,77.7481,77.7481,16633.0
2017-07-10 12:20:00,118.57,118.68,118.56,118.64,24084.0,77.7481,77.8202,77.7416,77.794,24084.0
2017-07-10 12:30:00,118.65,118.73,118.6,118.64,22555.0,77.8006,77.853,77.7678,77.794,22555.0
2017-07-10 12:40:00,118.63,118.65,118.4,118.41,22614.0,77.7875,77.8006,77.6366,77.6432,22614.0
2017-07-10 12:50:00,118.41,118.48,118.32,118.35,28720.0,77.6432,77.6891,77.5842,77.6039,28720.0
2017-07-10 13:00:00,118.35,118.38,118.23,118.33,34730.0,77.6039,77.6235,77.5252,77.5907,34730.0
2017-07-10 13:10:00,118.34,118.49,118.3,118.4,30122.0,77.5973,77.6957,77.5711,77.6366,30122.0
2017-07-10 13:20:00,118.39,118.48,118.36,118.45,37597.0,77.6301,77.6891,77.6104,77.6694,37597.0
2017-07-10 13:30:00,118.44,118.47,118.38,118.41,20687.0,77.6629,77.6825,77.6235,77.6432,20687.0
2017-07-10 13:40:00,118.4,118.4,118.19,118.22,64720.0,77.6366,77.6366,77.4989,77.5186,64720.0
2017-07-10 13:50:00,118.22,118.28,118.2,118.25,65481.0,77.5186,77.558,77.5055,77.5383,65481.0
2017-07-10 14:00:00,118.24,118.26,118.1,118.13,95619.0,77.5317,77.5448,77.4399,77.4596,95619.0
2017-07-10 14:10:00,118.13,118.19,118.08,118.12,94604.0,77.4596,77.4989,77.4268,77.453,94604.0
2017-07-10 14:20:00,118.13,118.2,118.02,118.02,78374.0,77.4596,77.5055,77.3875,77.3875,78374.0
2017-07-10 14:30:00,118.01,118.04,117.86,117.92,47154.0,77.3809,77.4006,77.2826,77.3219,47154.0
2017-07-10 14:40:00,117.93,118.13,117.92,118.13,27023.0,77.3285,77.4596,77.3219,77.4596,27023.0
2017-07-10 14:50:00,118.13,118.21,118.1,118.16,22276.0,77.4596,77.5121,77.4399,77.4793,22276.0
2017-07-10 15:00:00,118.17,118.34,118.16,118.28,19187.0,77.4858,77.5973,77.4793,77.558,19187.0
2017-07-10 15:10:00,118.28,118.4,118.25,118.32,22932.0,77.558,77.6366,77.5383,77.5842,22932.0
2017-07-10 15:20:00,118.32,118.4,118.26,118.32,36260.0,77.5842,77.6366,77.5448,77.5842,36260.0
2017-07-10 15:30:00,118.32,118.4,118.3,118.34,56771.0,77.5842,77.6366,77.5711,77.5973,56771.0
2017-07-10 15:40:00,118.34,118.4,118.2,118.24,88169.0,77.5973,77.6366,77.5055,77.5317,88169.0
2017-07-10 15:50:00,118.24,118.28,118.18,118.19,152028.0,77.5317,77.558,77.4924,77.4989,152028.0
2017-07-11 09:30:00,118.35,118.35,117.28,117.82,228249.0,77.6039,77.6039,76.9022,77.2563,228249.0
2017-07-11 09:40:00,117.83,118.0,117.71,117.76,66612.0,77.2629,77.3744,77.1842,77.217,66612.0
2017-07-11 09:50:00,117.76,117.8,117.44,117.53,83495.0,77.217,77.2432,77.0072,77.0662,83495.0
2017-07-11 10:00:00,117.53,117.61,117.42,117.49,116805.0,77.0662,77.1186,76.994,77.0399,116805.0
2017-07-11 10:10:00,117.48,117.63,117.4,117.63,99255.0,77.0334,77.1317,76.9809,77.1317,99255.0
2017-07-11 10:20:00,117.63,117.68,117.46,117.54,72495.0,77.1317,77.1645,77.0203,77.0727,72495.0
2017-07-11 10:30:00,117.53,117.55,117.35,117.35,92025.0,77.0662,77.0793,76.9481,76.9481,92025.0
2017-07-11 10:40:00,117.37,117.5,117.3,117.42,70629.0,76.9613,77.0465,76.9154,76.994,70629.0
2017-07-11 10:50:00,117.42,117.49,117.37,117.42,43689.0,76.994,77.0399,76.9613,76.994,43689.0
2017-07-11 11:00:00,117.44,117.44,117.26,117.26,58712.0,77.0072,77.0072,76.8891,76.8891,58712.0
2017-07-11 11:10:00,117.26,117.29,117.13,117.16,110480.0,76.8891,76.9088,76.8039,76.8236,110480.0
2017-07-11 11:20:00,117.16,117.35,116.99,117.25,164039.0,76.8236,76.9481,76.7121,76.8826,164039.0
2017-07-11 11:30:00,117.25,117.48,117.25,117.4,43120.0,76.8826,77.0334,76.8826,76.9809,43120.0
2017-07-11 11:40:00,117.41,117.47,117.31,117.31,36443.0,76.9875,77.0268,76.9219,76.9219,36443.0
2017-07-11 11:50:00,117.32,117.34,117.22,117.25,34721.0,76.9285,76.9416,76.8629,76.8826,34721.0
2017-07-11 12:00:00,117.24,117.34,117.17,117.18,34257.0,76.876,76.9416,76.8301,76.8367,34257.0
2017-07-11 12:10:00,117.19,117.27,117.17,117.19,26771.0,76.8432,76.8957,76.8301,76.8432,26771.0
2017-07-11 12:20:00,117.18,117.24,117.08,117.17,59955.0,76.8367,76.876,76.7711,76.8301,59955.0
2017-07-11 12:30:00,117.17,117.26,117.17,117.2,24934.0,76.8301,76.8891,76.8301,76.8498,24934.0
2017-07-11 12:40:00,117.23,117.34,117.22,117.31,39364.0,76.8695,76.9416,76.8629,76.9219,39364.0
2017-07-11 12:50:00,117.31,117.43,117.31,117.37,35463.0,76.9219,77.0006,76.9219,76.9613,35463.0
2017-07-11 13:00:00,117.36,117.39,117.24,117.28,33136.0,76.9547,76.9744,76.876,76.9022,33136.0
2017-07-11 13:10:00,117.29,117.29,117.18,117.27,36398.0,76.9088,76.9088,76.8367,76.8957,36398.0
2017-07-11 13:20:00,117.26,117.33,117.11,117.11,43249.0,76.8891,76.935,76.7908,76.7908,43249.0
2017-07-11 13:30:00,117.1,117.12,117.0,117.0,65065.0,76.7842,76.7973,76.7186,76.7186,65065.0
2017-07-11 13:40:00,117.01,117.34,116.99,117.3,58660.0,76.7252,76.9416,76.7121,76.9154,58660.0
2017-07-11 13:50:00,117.31,117.37,117.23,117.3,47464.0,76.9219,76.9613,76.8695,76.9154,47464.0
2017-07-11 14:00:00,117.31,117.52,117.29,117.45,52999.0,76.9219,77.0596,76.9088,77.0137,52999.0
2017-07-11 14:10:00,117.44,117.45,117.29,117.33,31239.0,77.0072,77.0137,76.9088,76.935,31239.0
2017-07-11 14:20:00,117.34,117.4,117.24,117.31,55787.0,76.9416,76.9809,76.876,76.9219,55787.0
2017-07-11 14:30:00,117.3,117.41,117.29,117.36,30895.0,76.9154,76.9875,76.9088,76.9547,30895.0
2017-07-11 14:40:00,117.34,117.41,117.31,117.31,28682.0,76.9416,76.9875,76.9219,76.9219,28682.0
2017-07-11 14:50:00,117.32,117.33,117.19,117.25,36748.0,76.9285,76.935,76.8432,76.8826,36748.0
2017-07-11 15:00:00,117.27,117.27,117.14,117.17,63517.0,76.8957,76.8957,76.8104,76.8301,63517.0
2017-07-11 15:10:00,117.17,117.33,117.15,117.32,72254.0,76.8301,76.935,76.817,76.9285,72254.0
2017-07-11 15:20:00,117.32,117.38,117.27,117.35,44190.0,76.9285,76.9678,76.8957,76.9481,44190.0
2017-07-11 15:30:00,117.36,117.5,117.36,117.41,59067.0,76.9547,77.0465,76.9547,76.9875,59067.0
2017-07-11 15:40:00,117.42,117.42,117.24,117.31,118276.0,76.994,76.994,76.876,76.9219,118276.0
2017-07-11 15:50:00,117.31,117.32,117.19,117.21,186688.0,76.9219,76.9285,76.8432,76.8563,186688.0
2017-07-12 09:30:00,118.15,118.19,117.57,118.17,130756.0,77.4727,77.4989,77.0924,77.4858,130756.0
2017-07-12 09:40:00,118.17,118.37,118.1,118.26,58757.0,77.4858,77.617,77.4399,77.5448,58757.0
2017-07-12 09:50:00,118.28,118.39,118.23,118.34,60254.0,77.558,77.6301,77.5252,77.5973,60254.0
2017-07-12 10:00:00,118.32,118.48,118.16,118.33,152247.0,77.5842,77.6891,77.4793,77.5907,152247.0
2017-07-12 10:10:00,118.33,118.41,118.1,118.12,38799.0,77.5907,77.6432,77.4399,77.453,38799.0
2017-07-12 10:20:00,118.1,118.11,117.93,117.97,64901.0,77.4399,77.4465,77.3285,77.3547,64901.0
2017-07-12 10:30:00,117.97,118.05,117.89,117.93,58803.0,77.3547,77.4071,77.3022,77.3285,58803.0
2017-07-12 10:40:00,117.98,118.18,117.88,118.15,30355.0,77.3612,77.4924,77.2957,77.4727,30355.0
2017-07-12 10:50:00,118.14,118.39,118.13,118.28,31644.0,77.4662,77.6301,77.4596,77.558,31644.0
2017-07-12 11:00:00,118.29,118.34,118.14,118.19,75554.0,77.5645,77.5973,77.4662,77.4989,75554.0
2017-07-12 11:10:00,118.19,118.27,118.13,118.16,54963.0,77.4989,77.5514,77.4596,77.4793,54963.0
2017-07-12 11:20:00,118.16,118.38,118.09,118.32,37748.0,77.4793,77.6235,77.4334,77.5842,37748.0
2017-07-12 11:30:00,118.31,118.41,118.28,118.34,48345.0,77.5776,77.6432,77.558,77.5973,48345.0
2017-07-12 11:40:00,118.34,118.49,118.3,118.48,30004.0,77.5973,77.6957,77.5711,77.6891,30004.0
2017-07-12 11:50:00,118.48,118.52,118.39,118.41,41859.0,77.6891,77.7153,77.6301,77.6432,41859.0
2017-07-12 12:00:00,118.42,118.44,118.3,118.42,43056.0,77.6498,77.6629,77.5711,77.6498,43056.0
2017-07-12 12:10:00,118.4,118.4,118.22,118.27,37971.0,77.6366,77.6366,77.5186,77.5514,37971.0
2017-07-12 12:20:00,118.27,118.4,118.25,118.32,29414.0,77.5514,77.6366,77.5383,77.5842,29414.0
2017-07-12 12:30:00,118.32,118.44,118.29,118.43,22395.0,77.5842,77.6629,77.5645,77.6563,22395.0
2017-07-12 12:40:00,118.42,118.42,118.29,118.36,25975.0,77.6498,77.6498,77.5645,77.6104,25975.0
2017-07-12 12:50:00,118.37,118.46,118.33,118.35,17877.0,77.617,77.676,77.5907,77.6039,17877.0
2017-07-12 13:00:00,118.35,118.38,118.31,118.37,19888.0,77.6039,77.6235,77.5776,77.617,19888.0
2017-07-12 13:10:00,118.37,118.5,118.37,118.45,28029.0,77.617,77.7022,77.617,77.6694,28029.0
2017-07-12 13:20:00,118.45,118.46,118.32,118.44,22009.0,77.6694,77.676,77.5842,77.6629,22009.0
2017-07-12 13:30:00,118.45,118.48,118.41,118.41,17586.0,77.6694,77.6891,77.6432,77.6432,17586.0
2017-07-12 13:40:00,118.42,118.5,118.4,118.45,30910.0,77.6498,77.7022,77.6366,77.6694,30910.0
2017-07-12 13:50:00,118.45,118.51,118.4,118.5,20644.0,77.6694,77.7088,77.6366,77.7022,20644.0
2017-07-12 14:00:00,118.51,118.6,118.47,118.48,32284.0,77.7088,77.7678,77.6825,77.6891,32284.0
2017-07-12 14:10:00,118.49,118.59,118.42,118.51,36444.0,77.6957,77.7612,77.6498,77.7088,36444.0
2017-07-12 14:20:00,118.51,118.51,118.4,118.43,29243.0,77.7088,77.7088,77.6366,77.6563,29243.0
2017-07-12 14:30:00,118.45,118.5,118.41,118.49,41348.0,77.6694,77.7022,77.6432,77.6957,41348.0
2017-07-12 14:40:00,118.49,118.5,118.45,118.48,29187.0,77.6957,77.7022,77.6694,77.6891,29187.0
2017-07-12 14:50:00,118.47,118.5,118.43,118.43,29860.0,77.6825,77.7022,77.6563,77.6563,29860.0
2017-07-12 15:00:00,118.43,118.48,118.38,118.45,35278.0,77.6563,77.6891,77.6235,77.6694,35278.0
2017-07-12 15:10:00,118.45,118.48,118.37,118.45,63488.0,77.6694,77.6891,77.617,77.6694,63488.0
2017-07-12 15:20:00,118.44,118.47,118.36,118.39,70028.0,77.6629,77.6825,77.6104,77.6301,70028.0
2017-07-12 15:30:00,118.38,118.44,118.3,118.32,98182.0,77.6235,77.6629,77.5711,77.5842,98182.0
2017-07-12 15:40:00,118.33,118.45,118.31,118.38,97120.0,77.5907,77.6694,77.5776,77.6235,97120.0
2017-07-12 15:50:00,118.37,118.49,118.22,118.26,278837.0,77.617,77.6957,77.5186,77.5448,278837.0
2017-07-13 09:30:00,118.32,118.45,117.96,117.98,172441.0,77.5842,77.6694,77.3481,77.3612,172441.0
2017-07-13 09:40:00,117.97,118.3,117.97,118.12,63432.0,77.3547,77.5711,77.3547,77.453,63432.0
2017-07-13 09:50:00,118.13,118.13,117.58,117.97,138211.0,77.4596,77.4596,77.099,77.3547,138211.0
2017-07-13 10:00:00,117.95,118.12,117.69,118.02,64267.0,77.3416,77.453,77.1711,77.3875,64267.0
2017-07-13 10:10:00,118.04,118.17,117.77,117.93,136922.0,77.4006,77.4858,77.2235,77.3285,136922.0
2017-07-13 10:20:00,117.96,117.98,117.59,117.77,63266.0,77.3481,77.3612,77.1055,77.2235,63266.0
2017-07-13 10:30:00,117.72,117.72,117.59,117.64,49482.0,77.1908,77.1908,77.1055,77.1383,49482.0
2017-07-13 10:40:00,117.65,117.76,117.6,117.65,35930.0,77.1449,77.217,77.1121,77.1449,35930.0
2017-07-13 10:50:00,117.63,117.63,117.47,117.47,41287.0,77.1317,77.1317,77.0268,77.0268,41287.0
2017-07-13 11:00:00,117.46,117.66,117.44,117.51,55192.0,77.0203,77.1514,77.0072,77.0531,55192.0
2017-07-13 11:10:00,117.5,117.7,117.44,117.62,43832.0,77.0465,77.1776,77.0072,77.1252,43832.0
2017-07-13 11:20:00,117.63,117.83,117.57,117.76,52655.0,77.1317,77.2629,77.0924,77.217,52655.0
2017-07-13 11:30:00,117.76,117.82,117.65,117.66,36676.0,77.217,77.2563,77.1449,77.1514,36676.0
2017-07-13 11:40:00,117.66,117.72,117.62,117.67,30473.0,77.1514,77.1908,77.1252,77.158,30473.0
2017-07-13 11:50:00,117.67,117.72,117.59,117.67,27307.0,77.158,77.1908,77.1055,77.158,27307.0
2017-07-13 12:00:00,117.68,117.69,117.6,117.68,25462.0,77.1645,77.1711,77.1121,77.1645,25462.0
2017-07-13 12:10:00,117.68,117.92,117.66,117.9,65606.0,77.1645,77.3219,77.1514,77.3088,65606.0
2017-07-13 12:20:00,117.89,117.91,117.8,117.84,49948.0,77.3022,77.3153,77.2432,77.2694,49948.0
2017-07-13 12:30:00,117.85,117.89,117.81,117.86,30484.0,77.276,77.3022,77.2498,77.2826,30484.0
2017-07-13 12:40:00,117.86,117.94,117.83,117.88,35256.0,77.2826,77.335,77.2629,77.2957,35256.0
2017-07-13 12:50:00,117.86,117.87,117.8,117.81,27668.0,77.2826,77.2891,77.2432,77.2498,27668.0
2017-07-13 13:00:00,117.81,117.84,117.74,117.76,27049.0,77.2498,77.2694,77.2039,77.217,27049.0
2017-07-13 13:10:00,117.77,117.81,117.72,117.72,20333.0,77.2235,77.2498,77.1908,77.1908,20333.0
2017-07-13 13:20:00,117.72,117.75,117.62,117.66,32108.0,77.1908,77.2104,77.1252,77.1514,32108.0
2017-07-13 13:30:00,117.68,117.82,117.68,117.82,30302.0,77.1645,77.2563,77.1645,77.2563,30302.0
2017-07-13 13:40:00,117.81,117.83,117.79,117.81,42571.0,77.2498,77.2629,77.2367,77.2498,42571.0
2017-07-13 13:50:00,117.81,117.83,117.79,117.8,40625.0,77.2498,77.2629,77.2367,77.2432,40625.0
2017-07-13 14:00:00,117.81,117.83,117.75,117.76,55099.0,77.2498,77.2629,77.2104,77.217,55099.0
2017-07-13 14:10:00,117.76,117.78,117.62,117.69,34126.0,77.217,77.2301,77.1252,77.1711,34126.0
2017-07-13 14:20:00,117.69,117.7,117.6,117.66,29439.0,77.1711,77.1776,77.1121,77.1514,29439.0
2017-07-13 14:30:00,117.66,117.7,117.58,117.7,39965.0,77.1514,77.1776,77.099,77.1776,39965.0
2017-07-13 14:40:00,117.7,117.77,117.66,117.75,48502.0,77.1776,77.2235,77.1514,77.2104,48502.0
2017-07-13 14:50:00,117.76,117.76,117.65,117.65,95855.0,77.217,77.217,77.1449,77.1449,95855.0
2017-07-13 15:00:00,117.66,117.76,117.63,117.76,69299.0,77.1514,77.217,77.1317,77.217,69299.0
2017-07-13 15:10:00,117.76,117.79,117.7,117.72,58234.0,77.217,77.2367,77.1776,77.1908,58234.0
2017-07-13 15:20:00,117.72,117.75,117.57,117.58,50883.0,77.1908,77.2104,77.0924,77.099,50883.0
2017-07-13 15:30:00,117.57,117.59,117.46,117.47,75227.0,77.0924,77.1055,77.0203,77.0268,75227.0
2017-07-13 15:40:00,117.48,117.61,117.46,117.59,102406.0,77.0334,77.1186,77.0203,77.1055,102406.0
2017-07-13 15:50:00,117.6,117.7,117.5,117.52,318709.0,77.1121,77.1776,77.0465,77.0596,318709.0
2017-07-14 09:30:00,118.02,118.69,118.0,118.65,140839.0,77.3875,77.8268,77.3744,77.8006,140839.0
2017-07-14 09:40:00,118.65,119.17,118.64,119.13,227037.0,77.8006,78.1415,77.794,78.1153,227037.0
2017-07-14 09:50:00,119.15,119.21,118.87,119.13,97729.0,78.1284,78.1678,77.9448,78.1153,97729.0
2017-07-14 10:00:00,119.13,119.32,118.93,118.96,110886.0,78.1153,78.2399,77.9842,78.0038,110886.0
2017-07-14 10:10:00,118.97,119.24,118.84,119.24,77439.0,78.0104,78.1874,77.9252,78.1874,77439.0
2017-07-14 10:20:00,119.25,119.28,119.0,119.0,39006.0,78.194,78.2137,78.0301,78.0301,39006.0
2017-07-14 10:30:00,119.01,119.17,118.94,119.08,82887.0,78.0366,78.1415,77.9907,78.0825,82887.0
2017-07-14 10:40:00,119.09,119.12,119.01,119.08,41828.0,78.0891,78.1088,78.0366,78.0825,41828.0
2017-07-14 10:50:00,119.07,119.15,119.01,119.01,56774.0,78.076,78.1284,78.0366,78.0366,56774.0
2017-07-14 11:00:00,119.01,119.02,118.68,118.71,56459.0,78.0366,78.0432,77.8202,77.8399,56459.0
2017-07-14 11:10:00,118.72,118.83,118.67,118.75,50105.0,77.8465,77.9186,77.8137,77.8661,50105.0
2017-07-14 11:20:00,118.75,118.81,118.63,118.73,51921.0,77.8661,77.9055,77.7875,77.853,51921.0
2017-07-14 11:30:00,118.72,118.79,118.6,118.76,39842.0,77.8465,77.8924,77.7678,77.8727,39842.0
2017-07-14 11:40:00,118.75,119.11,118.75,119.0,284917.0,77.8661,78.1022,77.8661,78.0301,284917.0
2017-07-14 11:50:00,119.0,119.06,118.97,119.0,46102.0,78.0301,78.0694,78.0104,78.0301,46102.0
2017-07-14 12:00:00,119.0,119.09,118.87,119.08,104904.0,78.0301,78.0891,77.9448,78.0825,104904.0
2017-07-14 12:10:00,119.07,119.18,119.06,119.14,43539.0,78.076,78.1481,78.0694,78.1219,43539.0
2017-07-14 12:20:00,119.14,119.31,119.13,119.29,57814.0,78.1219,78.2333,78.1153,78.2202,57814.0
2017-07-14 12:30:00,119.3,119.32,119.14,119.3,33430.0,78.2268,78.2399,78.1219,78.2268,33430.0
2017-07-14 12:40:00,119.3,119.38,119.26,119.33,91800.0,78.2268,78.2792,78.2006,78.2465,91800.0
2017-07-14 12:50:00,119.34,119.39,119.2,119.28,38421.0,78.253,78.2858,78.1612,78.2137,38421.0
2017-07-14 13:00:00,119.28,119.3,119.22,119.3,34147.0,78.2137,78.2268,78.1743,78.2268,34147.0
2017-07-14 13:10:00,119.3,119.39,119.27,119.38,46219.0,78.2268,78.2858,78.2071,78.2792,46219.0
2017-07-14 13:20:00,119.39,119.47,119.36,119.43,69957.0,78.2858,78.3383,78.2661,78.312,69957.0
2017-07-14 13:30:00,119.43,119.44,119.3,119.33,37427.0,78.312,78.3186,78.2268,78.2465,37427.0
2017-07-14 13:40:00,119.32,119.38,119.28,119.32,41261.0,78.2399,78.2792,78.2137,78.2399,41261.0
2017-07-14 13:50:00,119.33,119.41,119.32,119.37,30818.0,78.2465,78.2989,78.2399,78.2727,30818.0
2017-07-14 14:00:00,119.38,119.43,119.33,119.34,36330.0,78.2792,78.312,78.2465,78.253,36330.0
2017-07-14 14:10:00,119.35,119.47,119.35,119.4,35049.0,78.2596,78.3383,78.2596,78.2924,35049.0
2017-07-14 14:20:00,119.4,119.47,119.31,119.47,26555.0,78.2924,78.3383,78.2333,78.3383,26555.0
2017-07-14 14:30:00,119.47,119.49,119.43,119.45,29504.0,78.3383,78.3514,78.312,78.3251,29504.0
2017-07-14 14:40:00,119.45,119.45,119.26,119.29,37186.0,78.3251,78.3251,78.2006,78.2202,37186.0
2017-07-14 14:50:00,119.29,119.3,119.13,119.18,53432.0,78.2202,78.2268,78.1153,78.1481,53432.0
2017-07-14 15:00:00,119.18,119.32,119.16,119.28,48105.0,78.1481,78.2399,78.135,78.2137,48105.0
2017-07-14 15:10:00,119.28,119.36,119.23,119.3,46684.0,78.2137,78.2661,78.1809,78.2268,46684.0
2017-07-14 15:20:00,119.3,119.35,119.22,119.26,64829.0,78.2268,78.2596,78.1743,78.2006,64829.0
2017-07-14 15:30:00,119.26,119.42,119.2,119.41,194455.0,78.2006,78.3055,78.1612,78.2989,194455.0
2017-07-14 15:40:00,119.41,119.43,119.26,119.27,166326.0,78.2989,78.312,78.2006,78.2071,166326.0
2017-07-14 15:50:00,119.26,119.28,119.03,119.15,233552.0,78.2006,78.2137,78.0497,78.1284,233552.0
2017-07-17 09:30:00,119.44,119.65,119.3,119.5,229124.0,78.3186,78.4563,78.2268,78.3579,229124.0
2017-07-17 09:40:00,119.51,119.53,119.33,119.44,126832.0,78.3645,78.3776,78.2465,78.3186,126832.0
2017-07-17 09:50:00,119.44,119.44,118.97,119.06,71151.0,78.3186,78.3186,78.0104,78.0694,71151.0
2017-07-17 10:00:00,119.05,119.19,118.95,119.04,78698.0,78.0629,78.1547,77.9973,78.0563,78698.0
2017-07-17 10:10:00,119.03,119.05,118.82,119.05,47231.0,78.0497,78.0629,77.912,78.0629,47231.0
2017-07-17 10:20:00,119.05,119.15,118.96,119.02,46140.0,78.0629,78.1284,78.0038,78.0432,46140.0
2017-07-17 10:30:00,119.02,119.03,118.8,118.96,63422.0,78.0432,78.0497,77.8989,78.0038,63422.0
2017-07-17 10:40:00,118.96,119.07,118.89,119.07,48144.0,78.0038,78.076,77.9579,78.076,48144.0
2017-07-17 10:50:00,119.07,119.2,119.03,119.18,57314.0,78.076,78.1612,78.0497,78.1481,57314.0
2017-07-17 11:00:00,119.18,119.19,119.06,119.16,56511.0,78.1481,78.1547,78.0694,78.135,56511.0
2017-07-17 11:10:00,119.15,119.16,119.07,119.1,41313.0,78.1284,78.135,78.076,78.0956,41313.0
2017-07-17 11:20:00,119.11,119.13,119.03,119.1,34690.0,78.1022,78.1153,78.0497,78.0956,34690.0
2017-07-17 11:30:00,119.09,119.12,118.94,118.95,24357.0,78.0891,78.1088,77.9907,77.9973,24357.0
2017-07-17 11:40:00,118.97,119.11,118.95,119.04,33920.0,78.0104,78.1022,77.9973,78.0563,33920.0
2017-07-17 11:50:00,119.05,119.15,119.01,119.1,27568.0,78.0629,78.1284,78.0366,78.0956,27568.0
2017-07-17 12:00:00,119.11,119.15,119.05,119.15,25021.0,78.1022,78.1284,78.0629,78.1284,25021.0
2017-07-17 12:10:00,119.15,119.17,119.09,119.16,43831.0,78.1284,78.1415,78.0891,78.135,43831.0
2017-07-17 12:20:00,119.16,119.21,119.15,119.19,32633.0,78.135,78.1678,78.1284,78.1547,32633.0
2017-07-17 12:30:00,119.18,119.19,119.11,119.12,44525.0,78.1481,78.1547,78.1022,78.1088,44525.0
2017-07-17 12:40:00,119.11,119.11,119.04,119.09,25113.0,78.1022,78.1022,78.0563,78.0891,25113.0
2017-07-17 12:50:00,119.1,119.13,119.05,119.08,16354.0,78.0956,78.1153,78.0629,78.0825,16354.0
2017-07-17 13:00:00,119.07,119.11,118.99,118.99,47559.0,78.076,78.1022,78.0235,78.0235,47559.0
2017-07-17 13:10:00,118.98,119.07,118.98,119.02,35896.0,78.017,78.076,78.017,78.0432,35896.0
2017-07-17 13:20:00,119.03,119.07,118.97,118.98,68868.0,78.0497,78.076,78.0104,78.017,68868.0
2017-07-17 13:30:00,118.98,119.01,118.9,118.9,78716.0,78.017,78.0366,77.9645,77.9645,78716.0
2017-07-17 13:40:00,118.91,119.02,118.89,118.99,49358.0,77.9711,78.0432,77.9579,78.0235,49358.0
2017-07-17 13:50:00,119.0,119.02,118.91,118.91,40808.0,78.0301,78.0432,77.9711,77.9711,40808.0
2017-07-17 14:00:00,118.91,118.96,118.9,118.93,24471.0,77.9711,78.0038,77.9645,77.9842,24471.0
2017-07-17 14:10:00,118.92,119.0,118.89,118.94,38126.0,77.9776,78.0301,77.9579,77.9907,38126.0
2017-07-17 14:20:00,118.95,119.05,118.88,119.03,41107.0,77.9973,78.0629,77.9514,78.0497,41107.0
2017-07-17 14:30:00,119.03,119.07,118.98,118.99,31195.0,78.0497,78.076,78.017,78.0235,31195.0
2017-07-17 14:40:00,118.99,119.05,118.94,119.03,34109.0,78.0235,78.0629,77.9907,78.0497,34109.0
2017-07-17 14:50:00,119.02,119.03,118.93,118.96,28575.0,78.0432,78.0497,77.9842,78.0038,28575.0
2017-07-17 15:00:00,118.96,118.98,118.89,118.91,88009.0,78.0038,78.017,77.9579,77.9711,88009.0
2017-07-17 15:10:00,118.9,118.95,118.86,118.88,32665.0,77.9645,77.9973,77.9383,77.9514,32665.0
2017-07-17 15:20:00,118.89,118.98,118.86,118.93,99816.0,77.9579,78.017,77.9383,77.9842,99816.0
2017-07-17 15:30:00,118.94,119.07,118.9,119.03,120955.0,77.9907,78.076,77.9645,78.0497,120955.0
2017-07-17 15:40:00,119.03,119.07,118.98,119.05,85258.0,78.0497,78.076,78.017,78.0629,85258.0
2017-07-17 15:50:00,119.05,119.07,118.97,119.01,124645.0,78.0629,78.076,78.0104,78.0366,124645.0
2017-07-18 09:30:00,119.0,119.38,118.66,119.32,185270.0,78.0301,78.2792,77.8071,78.2399,185270.0
2017-07-18 09:40:00,119.32,119.44,119.17,119.2,83329.0,78.2399,78.3186,78.1415,78.1612,83329.0
2017-07-18 09:50:00,119.21,119.28,119.09,119.23,109952.0,78.1678,78.2137,78.0891,78.1809,109952.0
2017-07-18 10:00:00,119.24,119.4,119.2,119.33,102867.0,78.1874,78.2924,78.1612,78.2465,102867.0
2017-07-18 10:10:00,119.32,119.58,119.28,119.52,122684.0,78.2399,78.4104,78.2137,78.371,122684.0
2017-07-18 10:20:00,119.53,119.58,119.41,119.55,92840.0,78.3776,78.4104,78.2989,78.3907,92840.0
2017-07-18 10:30:00,119.55,119.59,119.4,119.52,68238.0,78.3907,78.4169,78.2924,78.371,68238.0
2017-07-18 10:40:00,119.52,119.56,119.46,119.49,82412.0,78.371,78.3973,78.3317,78.3514,82412.0
2017-07-18 10:50:00,119.49,119.67,119.44,119.66,117844.0,78.3514,78.4694,78.3186,78.4628,117844.0
2017-07-18 11:00:00,119.66,119.78,119.63,119.72,46625.0,78.4628,78.5415,78.4432,78.5022,46625.0
2017-07-18 11:10:00,119.71,119.79,119.6,119.71,49209.0,78.4956,78.5481,78.4235,78.4956,49209.0
2017-07-18 11:20:00,119.71,119.79,119.69,119.71,66331.0,78.4956,78.5481,78.4825,78.4956,66331.0
2017-07-18 11:30:00,119.7,119.85,119.69,119.81,62097.0,78.4891,78.5874,78.4825,78.5612,62097.0
2017-07-18 11:40:00,119.81,119.83,119.64,119.73,38634.0,78.5612,78.5743,78.4497,78.5087,38634.0
2017-07-18 11:50:00,119.74,119.93,119.74,119.9,58346.0,78.5153,78.6399,78.5153,78.6202,58346.0
2017-07-18 12:00:00,119.9,119.9,119.79,119.8,45622.0,78.6202,78.6202,78.5481,78.5546,45622.0
2017-07-18 12:10:00,119.81,119.86,119.75,119.79,53792.0,78.5612,78.594,78.5219,78.5481,53792.0
2017-07-18 12:20:00,119.78,119.89,119.78,119.89,45253.0,78.5415,78.6137,78.5415,78.6137,45253.0
2017-07-18 12:30:00,119.89,120.0,119.89,119.96,68731.0,78.6137,78.6858,78.6137,78.6596,68731.0
2017-07-18 12:40:00,119.96,119.99,119.9,119.95,32865.0,78.6596,78.6792,78.6202,78.653,32865.0
2017-07-18 12:50:00,119.94,119.97,119.84,119.84,39966.0,78.6464,78.6661,78.5809,78.5809,39966.0
2017-07-18 13:00:00,119.83,119.91,119.82,119.91,27171.0,78.5743,78.6268,78.5678,78.6268,27171.0
2017-07-18 13:10:00,119.91,119.91,119.8,119.84,29689.0,78.6268,78.6268,78.5546,78.5809,29689.0
2017-07-18 13:20:00,119.84,119.93,119.84,119.92,38461.0,78.5809,78.6399,78.5809,78.6333,38461.0
2017-07-18 13:30:00,119.92,119.95,119.89,119.91,43408.0,78.6333,78.653,78.6137,78.6268,43408.0
2017-07-18 13:40:00,119.92,119.98,119.91,119.92,33088.0,78.6333,78.6727,78.6268,78.6333,33088.0
2017-07-18 13:50:00,119.92,119.93,119.81,119.82,44965.0,78.6333,78.6399,78.5612,78.5678,44965.0
2017-07-18 14:00:00,119.82,119.91,119.77,119.8,35326.0,78.5678,78.6268,78.535,78.5546,35326.0
2017-07-18 14:10:00,119.81,119.81,119.68,119.72,27043.0,78.5612,78.5612,78.476,78.5022,27043.0
2017-07-18 14:20:00,119.72,119.72,119.57,119.62,36848.0,78.5022,78.5022,78.4038,78.4366,36848.0
2017-07-18 14:30:00,119.62,119.68,119.61,119.62,34975.0,78.4366,78.476,78.4301,78.4366,34975.0
2017-07-18 14:40:00,119.63,119.64,119.54,119.57,47879.0,78.4432,78.4497,78.3842,78.4038,47879.0
2017-07-18 14:50:00,119.58,119.6,119.55,119.59,32598.0,78.4104,78.4235,78.3907,78.4169,32598.0
2017-07-18 15:00:00,119.59,119.59,119.51,119.52,57380.0,78.4169,78.4169,78.3645,78.371,57380.0
2017-07-18 15:10:00,119.52,119.58,119.41,119.41,69651.0,78.371,78.4104,78.2989,78.2989,69651.0
2017-07-18 15:20:00,119.41,119.44,119.34,119.4,67622.0,78.2989,78.3186,78.253,78.2924,67622.0
2017-07-18 15:30:00,119.41,119.53,119.37,119.51,82727.0,78.2989,78.3776,78.2727,78.3645,82727.0
2017-07-18 15:40:00,119.52,119.59,119.47,119.58,95162.0,78.371,78.4169,78.3383,78.4104,95162.0
2017-07-18 15:50:00,119.58,119.66,119.5,119.61,124273.0,78.4104,78.4628,78.3579,78.4301,124273.0
2017-07-19 09:30:00,119.51,119.8,119.42,119.69,129054.0,78.3645,78.5546,78.3055,78.4825,129054.0
2017-07-19 09:40:00,119.72,120.07,119.65,120.02,112535.0,78.5022,78.7317,78.4563,78.6989,112535.0
2017-07-19 09:50:00,120.03,120.5,120.0,120.4,167048.0,78.7055,79.0136,78.6858,78.9481,167048.0
2017-07-19 10:00:00,120.37,120.52,120.32,120.36,255204.0,78.9284,79.0268,78.8956,78.9218,255204.0
2017-07-19 10:10:00,120.37,120.46,120.15,120.21,205357.0,78.9284,78.9874,78.7841,78.8235,205357.0
2017-07-19 10:20:00,120.21,120.52,120.18,120.25,74784.0,78.8235,79.0268,78.8038,78.8497,74784.0
2017-07-19 10:30:00,120.25,120.44,120.2,120.35,58136.0,78.8497,78.9743,78.8169,78.9153,58136.0
2017-07-19 10:40:00,120.37,120.47,120.3,120.4,49559.0,78.9284,78.994,78.8825,78.9481,49559.0
2017-07-19 10:50:00,120.39,120.65,120.34,120.63,112819.0,78.9415,79.112,78.9087,79.0989,112819.0
2017-07-19 11:00:00,120.65,120.66,120.37,120.49,51835.0,79.112,79.1186,78.9284,79.0071,51835.0
2017-07-19 11:10:00,120.48,120.49,120.38,120.46,30759.0,79.0005,79.0071,78.935,78.9874,30759.0
2017-07-19 11:20:00,120.45,120.52,120.41,120.48,51205.0,78.9809,79.0268,78.9546,79.0005,51205.0
2017-07-19 11:30:00,120.49,120.63,120.46,120.61,69582.0,79.0071,79.0989,78.9874,79.0858,69582.0
2017-07-19 11:40:00,120.6,120.62,120.46,120.55,46482.0,79.0792,79.0923,78.9874,79.0464,46482.0
2017-07-19 11:50:00,120.53,120.6,120.47,120.59,36617.0,79.0333,79.0792,78.994,79.0727,36617.0
2017-07-19 12:00:00,120.59,120.65,120.54,120.57,29913.0,79.0727,79.112,79.0399,79.0595,29913.0
2017-07-19 12:10:00,120.57,120.63,120.53,120.57,40136.0,79.0595,79.0989,79.0333,79.0595,40136.0
2017-07-19 12:20:00,120.57,120.63,120.52,120.61,31690.0,79.0595,79.0989,79.0268,79.0858,31690.0
2017-07-19 12:30:00,120.61,120.73,120.58,120.71,73208.0,79.0858,79.1645,79.0661,79.1513,73208.0
2017-07-19 12:40:00,120.72,120.77,120.67,120.69,49798.0,79.1579,79.1907,79.1251,79.1382,49798.0
2017-07-19 12:50:00,120.69,120.74,120.66,120.69,47308.0,79.1382,79.171,79.1186,79.1382,47308.0
2017-07-19 13:00:00,120.68,120.69,120.56,120.63,34634.0,79.1317,79.1382,79.053,79.0989,34634.0
2017-07-19 13:10:00,120.63,120.82,120.63,120.82,26650.0,79.0989,79.2235,79.0989,79.2235,26650.0
2017-07-19 13:20:00,120.82,120.84,120.69,120.83,41527.0,79.2235,79.2366,79.1382,79.23,41527.0
2017-07-19 13:30:00,120.84,120.84,120.69,120.73,34360.0,79.2366,79.2366,79.1382,79.1645,34360.0
2017-07-19 13:40:00,120.73,120.73,120.57,120.6,42591.0,79.1645,79.1645,79.0595,79.0792,42591.0
2017-07-19 13:50:00,120.6,120.64,120.56,120.64,102002.0,79.0792,79.1054,79.053,79.1054,102002.0
2017-07-19 14:00:00,120.63,120.7,120.61,120.68,44038.0,79.0989,79.1448,79.0858,79.1317,44038.0
2017-07-19 14:10:00,120.69,120.82,120.62,120.81,60132.0,79.1382,79.2235,79.0923,79.2169,60132.0
2017-07-19 14:20:00,120.8,120.84,120.67,120.76,110171.0,79.2104,79.2366,79.1251,79.1841,110171.0
2017-07-19 14:30:00,120.76,120.98,120.67,120.94,82697.0,79.1841,79.3284,79.1251,79.3022,82697.0
2017-07-19 14:40:00,120.95,120.98,120.83,120.87,109441.0,79.3087,79.3284,79.23,79.2563,109441.0
2017-07-19 14:50:00,120.87,120.99,120.87,120.97,108916.0,79.2563,79.3349,79.2563,79.3218,108916.0
2017-07-19 15:00:00,120.98,121.0,120.95,120.96,70365.0,79.3284,79.3415,79.3087,79.3153,70365.0
2017-07-19 15:10:00,120.97,121.03,120.96,121.01,227023.0,79.3218,79.3612,79.3153,79.3481,227023.0
2017-07-19 15:20:00,121.0,121.13,120.95,121.13,156688.0,79.3415,79.4267,79.3087,79.4267,156688.0
2017-07-19 15:30:00,121.13,121.15,120.99,121.03,361211.0,79.4267,79.4399,79.3349,79.3612,361211.0
2017-07-19 15:40:00,121.02,121.28,121.01,121.26,153359.0,79.3546,79.5251,79.3481,79.512,153359.0
2017-07-19 15:50:00,121.26,121.69,121.09,121.5,453711.0,79.512,79.7939,79.4005,79.6694,453711.0
2017-07-20 09:30:00,118.66,118.94,117.55,118.09,375162.0,77.8071,77.9907,77.0793,77.4334,375162.0
2017-07-20 09:40:00,118.13,118.64,118.05,118.19,238507.0,77.4596,77.794,77.4071,77.4989,238507.0
2017-07-20 09:50:00,118.19,118.41,117.86,118.24,275729.0,77.4989,77.6432,77.2826,77.5317,275729.0
2017-07-20 10:00:00,118.23,118.84,118.07,118.58,409308.0,77.5252,77.9252,77.4203,77.7547,409308.0
2017-07-20 10:10:00,118.58,119.16,118.47,118.94,244482.0,77.7547,78.135,77.6825,77.9907,244482.0
2017-07-20 10:20:00,118.93,119.0,118.63,118.79,140779.0,77.9842,78.0301,77.7875,77.8924,140779.0
2017-07-20 10:30:00,118.78,118.92,118.73,118.85,178287.0,77.8858,77.9776,77.853,77.9317,178287.0
2017-07-20 10:40:00,118.87,119.42,118.84,119.39,112134.0,77.9448,78.3055,77.9252,78.2858,112134.0
2017-07-20 10:50:00,119.38,119.5,119.21,119.44,146763.0,78.2792,78.3579,78.1678,78.3186,146763.0
2017-07-20 11:00:00,119.44,119.73,119.34,119.67,110036.0,78.3186,78.5087,78.253,78.4694,110036.0
2017-07-20 11:10:00,119.67,119.97,119.62,119.92,113058.0,78.4694,78.6661,78.4366,78.6333,113058.0
2017-07-20 11:20:00,119.92,120.24,119.91,120.2,86051.0,78.6333,78.8432,78.6268,78.8169,86051.0
2017-07-20 11:30:00,120.2,120.57,120.16,120.57,118221.0,78.8169,79.0595,78.7907,79.0595,118221.0
2017-07-20 11:40:00,120.57,121.14,120.55,121.13,107223.0,79.0595,79.4333,79.0464,79.4267,107223.0
2017-07-20 11:50:00,121.12,121.16,120.69,120.74,98735.0,79.4202,79.4464,79.1382,79.171,98735.0
2017-07-20 12:00:00,120.72,120.96,120.71,120.72,52775.0,79.1579,79.3153,79.1513,79.1579,52775.0
2017-07-20 12:10:00,120.7,120.7,120.4,120.42,64699.0,79.1448,79.1448,78.9481,78.9612,64699.0
2017-07-20 12:20:00,120.43,120.64,120.37,120.38,84338.0,78.9677,79.1054,78.9284,78.935,84338.0
2017-07-20 12:30:00,120.37,120.42,120.22,120.26,51444.0,78.9284,78.9612,78.83,78.8563,51444.0
2017-07-20 12:40:00,120.27,120.42,120.06,120.09,306184.0,78.8628,78.9612,78.7251,78.7448,306184.0
2017-07-20 12:50:00,120.09,120.15,119.88,119.92,41762.0,78.7448,78.7841,78.6071,78.6333,41762.0
2017-07-20 13:00:00,119.92,120.04,119.82,119.96,44066.0,78.6333,78.712,78.5678,78.6596,44066.0
2017-07-20 13:10:00,119.97,119.97,119.67,119.72,99458.0,78.6661,78.6661,78.4694,78.5022,99458.0
2017-07-20 13:20:00,119.72,119.81,119.64,119.65,40026.0,78.5022,78.5612,78.4497,78.4563,40026.0
2017-07-20 13:30:00,119.65,119.83,119.62,119.69,121642.0,78.4563,78.5743,78.4366,78.4825,121642.0
2017-07-20 13:40:00,119.68,119.78,119.61,119.63,105198.0,78.476,78.5415,78.4301,78.4432,105198.0
2017-07-20 13:50:00,119.62,119.74,119.54,119.67,65093.0,78.4366,78.5153,78.3842,78.4694,65093.0
2017-07-20 14:00:00,119.66,119.66,119.44,119.6,77104.0,78.4628,78.4628,78.3186,78.4235,77104.0
2017-07-20 14:10:00,119.58,119.7,119.51,119.53,323643.0,78.4104,78.4891,78.3645,78.3776,323643.0
2017-07-20 14:20:00,119.53,119.55,119.25,119.26,44161.0,78.3776,78.3907,78.194,78.2006,44161.0
2017-07-20 14:30:00,119.28,119.51,119.28,119.43,71800.0,78.2137,78.3645,78.2137,78.312,71800.0
2017-07-20 14:40:00,119.43,119.53,119.42,119.49,40909.0,78.312,78.3776,78.3055,78.3514,40909.0
2017-07-20 14:50:00,119.49,119.59,119.47,119.57,50293.0,78.3514,78.4169,78.3383,78.4038,50293.0
2017-07-20 15:00:00,119.57,119.81,119.57,119.66,113026.0,78.4038,78.5612,78.4038,78.4628,113026.0
2017-07-20 15:10:00,119.67,119.82,119.63,119.66,80275.0,78.4694,78.5678,78.4432,78.4628,80275.0
2017-07-20 15:20:00,119.67,119.86,119.65,119.77,83294.0,78.4694,78.594,78.4563,78.535,83294.0
2017-07-20 15:30:00,119.77,119.82,119.63,119.65,122748.0,78.535,78.5678,78.4432,78.4563,122748.0
2017-07-20 15:40:00,119.64,119.64,119.5,119.56,142087.0,78.4497,78.4497,78.3579,78.3973,142087.0
2017-07-20 15:50:00,119.56,119.99,119.55,119.95,332784.0,78.3973,78.6792,78.3907,78.653,332784.0
2017-07-21 09:30:00,119.57,119.67,118.88,119.16,532299.0,78.4038,78.4694,77.9514,78.135,532299.0
2017-07-21 09:40:00,119.15,119.21,118.84,118.86,133422.0,78.1284,78.1678,77.9252,77.9383,133422.0
2017-07-21 09:50:00,118.84,119.15,118.72,118.87,107382.0,77.9252,78.1284,77.8465,77.9448,107382.0
2017-07-21 10:00:00,118.88,119.02,118.73,119.02,88877.0,77.9514,78.0432,77.853,78.0432,88877.0
2017-07-21 10:10:00,119.01,119.2,118.96,119.14,95584.0,78.0366,78.1612,78.0038,78.1219,95584.0
2017-07-21 10:20:00,119.13,119.19,118.86,118.92,42348.0,78.1153,78.1547,77.9383,77.9776,42348.0
2017-07-21 10:30:00,118.94,119.16,118.91,119.12,91741.0,77.9907,78.135,77.9711,78.1088,91741.0
2017-07-21 10:40:00,119.12,119.35,119.12,119.23,97584.0,78.1088,78.2596,78.1088,78.1809,97584.0
2017-07-21 10:50:00,119.24,119.39,119.16,119.25,52613.0,78.1874,78.2858,78.135,78.194,52613.0
2017-07-21 11:00:00,119.23,119.36,119.2,119.26,46816.0,78.1809,78.2661,78.1612,78.2006,46816.0
2017-07-21 11:10:00,119.26,119.34,119.23,119.25,62584.0,78.2006,78.253,78.1809,78.194,62584.0
2017-07-21 11:20:00,119.24,119.43,119.22,119.41,111630.0,78.1874,78.312,78.1743,78.2989,111630.0
2017-07-21 11:30:00,119.38,119.61,119.34,119.57,61536.0,78.2792,78.4301,78.253,78.4038,61536.0
2017-07-21 11:40:00,119.6,119.61,119.51,119.53,54229.0,78.4235,78.4301,78.3645,78.3776,54229.0
2017-07-21 11:50:00,119.53,119.78,119.51,119.67,36554.0,78.3776,78.5415,78.3645,78.4694,36554.0
2017-07-21 12:00:00,119.69,119.72,119.4,119.4,27052.0,78.4825,78.5022,78.2924,78.2924,27052.0
2017-07-21 12:10:00,119.41,119.42,119.33,119.37,43078.0,78.2989,78.3055,78.2465,78.2727,43078.0
2017-07-21 12:20:00,119.39,119.45,119.28,119.37,55338.0,78.2858,78.3251,78.2137,78.2727,55338.0
2017-07-21 12:30:00,119.36,119.58,119.35,119.57,24437.0,78.2661,78.4104,78.2596,78.4038,24437.0
2017-07-21 12:40:00,119.55,119.74,119.55,119.64,28787.0,78.3907,78.5153,78.3907,78.4497,28787.0
2017-07-21 12:50:00,119.65,119.72,119.63,119.69,41527.0,78.4563,78.5022,78.4432,78.4825,41527.0
2017-07-21 13:00:00,119.7,119.77,119.69,119.75,41554.0,78.4891,78.535,78.4825,78.5219,41554.0
2017-07-21 13:10:00,119.75,119.75,119.55,119.56,33125.0,78.5219,78.5219,78.3907,78.3973,33125.0
2017-07-21 13:20:00,119.57,119.64,119.56,119.62,31816.0,78.4038,78.4497,78.3973,78.4366,31816.0
2017-07-21 13:30:00,119.63,119.63,119.46,119.52,32543.0,78.4432,78.4432,78.3317,78.371,32543.0
2017-07-21 13:40:00,119.51,119.54,119.48,119.54,42101.0,78.3645,78.3842,78.3448,78.3842,42101.0
2017-07-21 13:50:00,119.53,119.75,119.47,119.74,41384.0,78.3776,78.5219,78.3383,78.5153,41384.0
2017-07-21 14:00:00,119.75,119.75,119.64,119.65,21030.0,78.5219,78.5219,78.4497,78.4563,21030.0
2017-07-21 14:10:00,119.67,119.72,119.61,119.65,31868.0,78.4694,78.5022,78.4301,78.4563,31868.0
2017-07-21 14:20:00,119.66,119.71,119.61,119.68,48643.0,78.4628,78.4956,78.4301,78.476,48643.0
2017-07-21 14:30:00,119.68,119.8,119.64,119.78,33897.0,78.476,78.5546,78.4497,78.5415,33897.0
2017-07-21 14:40:00,119.77,119.84,119.7,119.72,30328.0,78.535,78.5809,78.4891,78.5022,30328.0
2017-07-21 14:50:00,119.71,119.77,119.69,119.74,49482.0,78.4956,78.535,78.4825,78.5153,49482.0
2017-07-21 15:00:00,119.74,119.77,119.71,119.72,75365.0,78.5153,78.535,78.4956,78.5022,75365.0
2017-07-21 15:10:00,119.72,119.81,119.7,119.81,30741.0,78.5022,78.5612,78.4891,78.5612,30741.0
2017-07-21 15:20:00,119.8,119.84,119.73,119.75,29050.0,78.5546,78.5809,78.5087,78.5219,29050.0
2017-07-21 15:30:00,119.74,119.79,119.7,119.7,117464.0,78.5153,78.5481,78.4891,78.4891,117464.0
2017-07-21 15:40:00,119.7,119.72,119.64,119.69,91439.0,78.4891,78.5022,78.4497,78.4825,91439.0
2017-07-21 15:50:00,119.69,119.73,119.56,119.59,181830.0,78.4825,78.5087,78.3973,78.4169,181830.0
2017-07-24 09:30:00,119.43,119.67,119.24,119.37,112008.0,78.312,78.4694,78.1874,78.2727,112008.0
2017-07-24 09:40:00,119.38,119.46,119.27,119.4,78153.0,78.2792,78.3317,78.2071,78.2924,78153.0
2017-07-24 09:50:00,119.38,119.57,119.37,119.53,80287.0,78.2792,78.4038,78.2727,78.3776,80287.0
2017-07-24 10:00:00,119.55,119.8,119.5,119.72,47214.0,78.3907,78.5546,78.3579,78.5022,47214.0
2017-07-24 10:10:00,119.72,119.77,119.37,119.37,32858.0,78.5022,78.535,78.2727,78.2727,32858.0
2017-07-24 10:20:00,119.38,119.43,119.18,119.24,43202.0,78.2792,78.312,78.1481,78.1874,43202.0
2017-07-24 10:30:00,119.23,119.49,119.23,119.36,53122.0,78.1809,78.3514,78.1809,78.2661,53122.0
2017-07-24 10:40:00,119.34,119.48,119.29,119.46,35264.0,78.253,78.3448,78.2202,78.3317,35264.0
2017-07-24 10:50:00,119.45,119.6,119.39,119.6,41656.0,78.3251,78.4235,78.2858,78.4235,41656.0
2017-07-24 11:00:00,119.59,119.73,119.45,119.71,49383.0,78.4169,78.5087,78.3251,78.4956,49383.0
2017-07-24 11:10:00,119.71,119.83,119.69,119.82,43104.0,78.4956,78.5743,78.4825,78.5678,43104.0
2017-07-24 11:20:00,119.8,119.99,119.79,119.95,45231.0,78.5546,78.6792,78.5481,78.653,45231.0
2017-07-24 11:30:00,119.94,119.97,119.83,119.93,63392.0,78.6464,78.6661,78.5743,78.6399,63392.0
2017-07-24 11:40:00,119.94,119.98,119.8,119.82,62994.0,78.6464,78.6727,78.5546,78.5678,62994.0
2017-07-24 11:50:00,119.81,120.0,119.79,119.95,61679.0,78.5612,78.6858,78.5481,78.653,61679.0
2017-07-24 12:00:00,119.94,119.98,119.82,119.83,35231.0,78.6464,78.6727,78.5678,78.5743,35231.0
2017-07-24 12:10:00,119.84,119.84,119.52,119.6,148793.0,78.5809,78.5809,78.371,78.4235,148793.0
2017-07-24 12:20:00,119.62,119.7,119.57,119.6,31888.0,78.4366,78.4891,78.4038,78.4235,31888.0
2017-07-24 12:30:00,119.58,119.65,119.55,119.55,39945.0,78.4104,78.4563,78.3907,78.3907,39945.0
2017-07-24 12:40:00,119.57,119.59,119.45,119.48,99782.0,78.4038,78.4169,78.3251,78.3448,99782.0
2017-07-24 12:50:00,119.48,119.49,119.37,119.41,24219.0,78.3448,78.3514,78.2727,78.2989,24219.0
2017-07-24 13:00:00,119.39,119.43,119.15,119.19,37126.0,78.2858,78.312,78.1284,78.1547,37126.0
2017-07-24 13:10:00,119.19,119.23,119.09,119.11,26804.0,78.1547,78.1809,78.0891,78.1022,26804.0
2017-07-24 13:20:00,119.12,119.15,119.03,119.1,35127.0,78.1088,78.1284,78.0497,78.0956,35127.0
2017-07-24 13:30:00,119.09,119.1,119.0,119.07,45827.0,78.0891,78.0956,78.0301,78.076,45827.0
2017-07-24 13:40:00,119.07,119.09,119.02,119.04,24419.0,78.076,78.0891,78.0432,78.0563,24419.0
2017-07-24 13:50:00,119.05,119.11,119.04,119.06,32318.0,78.0629,78.1022,78.0563,78.0694,32318.0
2017-07-24 14:00:00,119.05,119.11,119.02,119.02,41413.0,78.0629,78.1022,78.0432,78.0432,41413.0
2017-07-24 14:10:00,119.02,119.12,118.99,119.08,57245.0,78.0432,78.1088,78.0235,78.0825,57245.0
2017-07-24 14:20:00,119.07,119.18,119.06,119.09,66941.0,78.076,78.1481,78.0694,78.0891,66941.0
2017-07-24 14:30:00,119.09,119.15,119.0,119.02,74861.0,78.0891,78.1284,78.0301,78.0432,74861.0
2017-07-24 14:40:00,119.03,119.05,119.0,119.02,81309.0,78.0497,78.0629,78.0301,78.0432,81309.0
2017-07-24 14:50:00,119.03,119.04,118.99,119.02,158308.0,78.0497,78.0563,78.0235,78.0432,158308.0
2017-07-24 15:00:00,119.02,119.06,118.99,119.03,110839.0,78.0432,78.0694,78.0235,78.0497,110839.0
2017-07-24 15:10:00,119.03,119.1,118.96,119.09,83560.0,78.0497,78.0956,78.0038,78.0891,83560.0
2017-07-24 15:20:00,119.09,119.19,119.0,119.06,79662.0,78.0891,78.1547,78.0301,78.0694,79662.0
2017-07-24 15:30:00,119.06,119.14,119.06,119.07,49001.0,78.0694,78.1219,78.0694,78.076,49001.0
2017-07-24 15:40:00,119.06,119.13,119.01,119.01,73649.0,78.0694,78.1153,78.0366,78.0366,73649.0
2017-07-24 15:50:00,119.02,119.04,118.84,118.98,312252.0,78.0432,78.0563,77.9252,78.017,312252.0
2017-07-25 09:30:00,119.53,119.74,119.05,119.14,139779.0,78.3776,78.5153,78.0629,78.1219,139779.0
2017-07-25 09:40:00,119.14,119.4,119.01,119.3,53923.0,78.1219,78.2924,78.0366,78.2268,53923.0
2017-07-25 09:50:00,119.31,119.32,119.08,119.19,53428.0,78.2333,78.2399,78.0825,78.1547,53428.0
2017-07-25 10:00:00,119.16,119.3,119.01,119.12,63240.0,78.135,78.2268,78.0366,78.1088,63240.0
2017-07-25 10:10:00,119.15,119.26,119.07,119.19,69345.0,78.1284,78.2006,78.076,78.1547,69345.0
2017-07-25 10:20:00,119.18,119.26,119.01,119.03,58390.0,78.1481,78.2006,78.0366,78.0497,58390.0
2017-07-25 10:30:00,119.02,119.1,118.97,118.97,85966.0,78.0432,78.0956,78.0104,78.0104,85966.0
2017-07-25 10:40:00,118.98,119.03,118.89,118.92,52786.0,78.017,78.0497,77.9579,77.9776,52786.0
2017-07-25 10:50:00,118.92,118.92,118.58,118.65,74550.0,77.9776,77.9776,77.7547,77.8006,74550.0
2017-07-25 11:00:00,118.66,118.81,118.66,118.77,46960.0,77.8071,77.9055,77.8071,77.8793,46960.0
2017-07-25 11:10:00,118.79,118.82,118.7,118.73,40550.0,77.8924,77.912,77.8334,77.853,40550.0
2017-07-25 11:20:00,118.74,118.81,118.63,118.73,47432.0,77.8596,77.9055,77.7875,77.853,47432.0
2017-07-25 11:30:00,118.73,118.81,118.67,118.77,30600.0,77.853,77.9055,77.8137,77.8793,30600.0
2017-07-25 11:40:00,118.77,118.8,118.64,118.68,40319.0,77.8793,77.8989,77.794,77.8202,40319.0
2017-07-25 11:50:00,118.69,118.73,118.59,118.61,33984.0,77.8268,77.853,77.7612,77.7743,33984.0
2017-07-25 12:00:00,118.59,118.62,118.44,118.45,55091.0,77.7612,77.7809,77.6629,77.6694,55091.0
2017-07-25 12:10:00,118.44,118.44,118.31,118.31,35200.0,77.6629,77.6629,77.5776,77.5776,35200.0
2017-07-25 12:20:00,118.33,118.42,118.31,118.39,42285.0,77.5907,77.6498,77.5776,77.6301,42285.0
2017-07-25 12:30:00,118.39,118.44,118.2,118.22,82876.0,77.6301,77.6629,77.5055,77.5186,82876.0
2017-07-25 12:40:00,118.23,118.24,118.15,118.18,111113.0,77.5252,77.5317,77.4727,77.4924,111113.0
2017-07-25 12:50:00,118.19,118.29,118.19,118.26,45230.0,77.4989,77.5645,77.4989,77.5448,45230.0
2017-07-25 13:00:00,118.26,118.28,118.01,118.04,119143.0,77.5448,77.558,77.3809,77.4006,119143.0
2017-07-25 13:10:00,118.04,118.14,118.0,118.04,45501.0,77.4006,77.4662,77.3744,77.4006,45501.0
2017-07-25 13:20:00,118.06,118.27,118.03,118.21,34142.0,77.4137,77.5514,77.394,77.5121,34142.0
2017-07-25 13:30:00,118.23,118.37,118.22,118.35,24120.0,77.5252,77.617,77.5186,77.6039,24120.0
2017-07-25 13:40:00,118.35,118.36,117.97,118.14,83514.0,77.6039,77.6104,77.3547,77.4662,83514.0
2017-07-25 13:50:00,118.14,118.15,118.05,118.14,53472.0,77.4662,77.4727,77.4071,77.4662,53472.0
2017-07-25 14:00:00,118.14,118.15,118.08,118.11,41562.0,77.4662,77.4727,77.4268,77.4465,41562.0
2017-07-25 14:10:00,118.11,118.12,117.94,117.95,57711.0,77.4465,77.453,77.335,77.3416,57711.0
2017-07-25 14:20:00,117.94,118.05,117.91,117.91,91146.0,77.335,77.4071,77.3153,77.3153,91146.0
2017-07-25 14:30:00,117.91,117.92,117.84,117.88,65474.0,77.3153,77.3219,77.2694,77.2957,65474.0
2017-07-25 14:40:00,117.87,117.9,117.82,117.85,38306.0,77.2891,77.3088,77.2563,77.276,38306.0
2017-07-25 14:50:00,117.86,117.91,117.79,117.9,74511.0,77.2826,77.3153,77.2367,77.3088,74511.0
2017-07-25 15:00:00,117.9,117.9,117.76,117.77,48578.0,77.3088,77.3088,77.217,77.2235,48578.0
2017-07-25 15:10:00,117.77,117.79,117.76,117.77,69526.0,77.2235,77.2367,77.217,77.2235,69526.0
2017-07-25 15:20:00,117.77,117.9,117.76,117.88,78915.0,77.2235,77.3088,77.217,77.2957,78915.0
2017-07-25 15:30:00,117.88,117.93,117.83,117.86,112529.0,77.2957,77.3285,77.2629,77.2826,112529.0
2017-07-25 15:40:00,117.87,117.99,117.86,117.9,172269.0,77.2891,77.3678,77.2826,77.3088,172269.0
2017-07-25 15:50:00,117.9,117.92,117.83,117.83,450030.0,77.3088,77.3219,77.2629,77.2629,450030.0
2017-07-26 09:30:00,117.93,118.59,117.93,118.15,209122.0,77.3285,77.7612,77.3285,77.4727,209122.0
2017-07-26 09:40:00,118.16,118.18,117.89,118.15,110090.0,77.4793,77.4924,77.3022,77.4727,110090.0
2017-07-26 09:50:00,118.14,118.14,117.92,118.13,87075.0,77.4662,77.4662,77.3219,77.4596,87075.0
2017-07-26 10:00:00,118.12,118.29,118.1,118.2,70077.0,77.453,77.5645,77.4399,77.5055,70077.0
2017-07-26 10:10:00,118.19,118.21,118.05,118.17,107026.0,77.4989,77.5121,77.4071,77.4858,107026.0
2017-07-26 10:20:00,118.17,118.17,117.93,117.93,61612.0,77.4858,77.4858,77.3285,77.3285,61612.0
2017-07-26 10:30:00,117.93,118.11,117.91,118.06,65057.0,77.3285,77.4465,77.3153,77.4137,65057.0
2017-07-26 10:40:00,118.06,118.07,117.87,117.95,55842.0,77.4137,77.4203,77.2891,77.3416,55842.0
2017-07-26 10:50:00,117.95,118.07,117.95,117.99,79061.0,77.3416,77.4203,77.3416,77.3678,79061.0
2017-07-26 11:00:00,117.99,118.03,117.89,117.98,62982.0,77.3678,77.394,77.3022,77.3612,62982.0
2017-07-26 11:10:00,117.99,118.15,117.97,118.13,58880.0,77.3678,77.4727,77.3547,77.4596,58880.0
2017-07-26 11:20:00,118.13,118.37,118.11,118.15,60684.0,77.4596,77.617,77.4465,77.4727,60684.0
2017-07-26 11:30:00,118.14,118.21,118.03,118.11,68362.0,77.4662,77.5121,77.394,77.4465,68362.0
2017-07-26 11:40:00,118.12,118.16,118.07,118.11,82560.0,77.453,77.4793,77.4203,77.4465,82560.0
2017-07-26 11:50:00,118.11,118.11,118.0,118.08,73801.0,77.4465,77.4465,77.3744,77.4268,73801.0
2017-07-26 12:00:00,118.09,118.11,117.99,118.01,65072.0,77.4334,77.4465,77.3678,77.3809,65072.0
2017-07-26 12:10:00,118.01,118.15,118.0,118.06,61536.0,77.3809,77.4727,77.3744,77.4137,61536.0
2017-07-26 12:20:00,118.07,118.07,117.98,118.06,47018.0,77.4203,77.4203,77.3612,77.4137,47018.0
2017-07-26 12:30:00,118.05,118.1,118.0,118.0,56097.0,77.4071,77.4399,77.3744,77.3744,56097.0
2017-07-26 12:40:00,118.01,118.1,117.97,117.97,50605.0,77.3809,77.4399,77.3547,77.3547,50605.0
2017-07-26 12:50:00,117.95,118.07,117.93,118.05,31660.0,77.3416,77.4203,77.3285,77.4071,31660.0
2017-07-26 13:00:00,118.05,118.1,117.95,118.01,84302.0,77.4071,77.4399,77.3416,77.3809,84302.0
2017-07-26 13:10:00,118.02,118.07,117.98,118.06,31046.0,77.3875,77.4203,77.3612,77.4137,31046.0
2017-07-26 13:20:00,118.06,118.1,118.01,118.03,51845.0,77.4137,77.4399,77.3809,77.394,51845.0
2017-07-26 13:30:00,118.04,118.13,118.03,118.12,49183.0,77.4006,77.4596,77.394,77.453,49183.0
2017-07-26 13:40:00,118.11,118.19,118.07,118.1,54312.0,77.4465,77.4989,77.4203,77.4399,54312.0
2017-07-26 13:50:00,118.1,118.12,117.95,117.95,41109.0,77.4399,77.453,77.3416,77.3416,41109.0
2017-07-26 14:00:00,117.96,118.07,117.73,118.04,54126.0,77.3481,77.4203,77.1973,77.4006,54126.0
2017-07-26 14:10:00,118.04,118.2,118.04,118.09,74643.0,77.4006,77.5055,77.4006,77.4334,74643.0
2017-07-26 14:20:00,118.09,118.13,117.99,118.1,98207.0,77.4334,77.4596,77.3678,77.4399,98207.0
2017-07-26 14:30:00,118.11,118.14,117.97,117.98,48941.0,77.4465,77.4662,77.3547,77.3612,48941.0
2017-07-26 14:40:00,117.97,118.02,117.95,117.98,52895.0,77.3547,77.3875,77.3416,77.3612,52895.0
2017-07-26 14:50:00,117.98,117.99,117.73,117.73,64658.0,77.3612,77.3678,77.1973,77.1973,64658.0
2017-07-26 15:00:00,117.73,117.87,117.64,117.83,78583.0,77.1973,77.2891,77.1383,77.2629,78583.0
2017-07-26 15:10:00,117.84,117.99,117.73,117.99,87366.0,77.2694,77.3678,77.1973,77.3678,87366.0
2017-07-26 15:20:00,118.0,118.01,117.84,117.88,98197.0,77.3744,77.3809,77.2694,77.2957,98197.0
2017-07-26 15:30:00,117.88,117.9,117.72,117.73,103853.0,77.2957,77.3088,77.1908,77.1973,103853.0
2017-07-26 15:40:00,117.73,117.75,117.62,117.62,104216.0,77.1973,77.2104,77.1252,77.1252,104216.0
2017-07-26 15:50:00,117.62,117.63,117.5,117.59,441716.0,77.1252,77.1317,77.0465,77.1055,441716.0
2017-07-27 09:30:00,117.65,118.67,117.61,118.36,165132.0,77.1449,77.8137,77.1186,77.6104,165132.0
2017-07-27 09:40:00,118.39,118.76,118.36,118.53,149176.0,77.6301,77.8727,77.6104,77.7219,149176.0
2017-07-27 09:50:00,118.55,118.59,118.0,118.08,111845.0,77.735,77.7612,77.3744,77.4268,111845.0
2017-07-27 10:00:00,118.06,118.09,117.85,117.92,87421.0,77.4137,77.4334,77.276,77.3219,87421.0
2017-07-27 10:10:00,117.92,118.05,117.8,117.82,65888.0,77.3219,77.4071,77.2432,77.2563,65888.0
2017-07-27 10:20:00,117.82,117.82,117.6,117.66,72949.0,77.2563,77.2563,77.1121,77.1514,72949.0
2017-07-27 10:30:00,117.64,117.87,117.47,117.87,79239.0,77.1383,77.2891,77.0268,77.2891,79239.0
2017-07-27 10:40:00,117.87,117.97,117.82,117.93,69570.0,77.2891,77.3547,77.2563,77.3285,69570.0
2017-07-27 10:50:00,117.93,118.08,117.82,117.91,49385.0,77.3285,77.4268,77.2563,77.3153,49385.0
2017-07-27 11:00:00,117.91,118.1,117.85,118.1,40890.0,77.3153,77.4399,77.276,77.4399,40890.0
2017-07-27 11:10:00,118.1,118.15,117.98,118.05,42213.0,77.4399,77.4727,77.3612,77.4071,42213.0
2017-07-27 11:20:00,118.04,118.15,118.03,118.12,47166.0,77.4006,77.4727,77.394,77.453,47166.0
2017-07-27 11:30:00,118.12,118.2,118.05,118.11,42526.0,77.453,77.5055,77.4071,77.4465,42526.0
2017-07-27 11:40:00,118.1,118.11,117.88,117.92,38461.0,77.4399,77.4465,77.2957,77.3219,38461.0
2017-07-27 11:50:00,117.92,117.98,117.84,117.85,39656.0,77.3219,77.3612,77.2694,77.276,39656.0
2017-07-27 12:00:00,117.86,117.93,117.78,117.9,37935.0,77.2826,77.3285,77.2301,77.3088,37935.0
2017-07-27 12:10:00,117.89,117.92,117.85,117.92,32987.0,77.3022,77.3219,77.276,77.3219,32987.0
2017-07-27 12:20:00,117.92,118.0,117.85,117.86,44141.0,77.3219,77.3744,77.276,77.2826,44141.0
2017-07-27 12:30:00,117.87,117.92,117.78,117.87,45697.0,77.2891,77.3219,77.2301,77.2891,45697.0
2017-07-27 12:40:00,117.86,117.98,117.81,117.82,35869.0,77.2826,77.3612,77.2498,77.2563,35869.0
2017-07-27 12:50:00,117.82,117.83,117.72,117.8,35687.0,77.2563,77.2629,77.1908,77.2432,35687.0
2017-07-27 13:00:00,117.8,117.91,117.76,117.83,32779.0,77.2432,77.3153,77.217,77.2629,32779.0
2017-07-27 13:10:00,117.83,117.91,117.76,117.76,43021.0,77.2629,77.3153,77.217,77.217,43021.0
2017-07-27 13:20:00,117.76,117.84,117.7,117.75,78567.0,77.217,77.2694,77.1776,77.2104,78567.0
2017-07-27 13:30:00,117.74,117.77,117.54,117.66,66484.0,77.2039,77.2235,77.0727,77.1514,66484.0
2017-07-27 13:40:00,117.68,117.83,117.67,117.72,30104.0,77.1645,77.2629,77.158,77.1908,30104.0
2017-07-27 13:50:00,117.73,117.78,117.67,117.72,45034.0,77.1973,77.2301,77.158,77.1908,45034.0
2017-07-27 14:00:00,117.72,117.95,117.68,117.94,41797.0,77.1908,77.3416,77.1645,77.335,41797.0
2017-07-27 14:10:00,117.93,117.93,117.66,117.71,77770.0,77.3285,77.3285,77.1514,77.1842,77770.0
2017-07-27 14:20:00,117.73,117.74,117.48,117.49,86510.0,77.1973,77.2039,77.0334,77.0399,86510.0
2017-07-27 14:30:00,117.5,117.67,117.48,117.64,63318.0,77.0465,77.158,77.0334,77.1383,63318.0
2017-07-27 14:40:00,117.64,117.68,117.57,117.68,42268.0,77.1383,77.1645,77.0924,77.1645,42268.0
2017-07-27 14:50:00,117.68,117.78,117.66,117.7,30520.0,77.1645,77.2301,77.1514,77.1776,30520.0
2017-07-27 15:00:00,117.71,117.79,117.47,117.5,74540.0,77.1842,77.2367,77.0268,77.0465,74540.0
2017-07-27 15:10:00,117.49,117.53,117.48,117.5,121290.0,77.0399,77.0662,77.0334,77.0465,121290.0
2017-07-27 15:20:00,117.5,117.86,117.5,117.67,126204.0,77.0465,77.2826,77.0465,77.158,126204.0
2017-07-27 15:30:00,117.67,117.94,117.55,117.93,153584.0,77.158,77.335,77.0793,77.3285,153584.0
2017-07-27 15:40:00,117.93,117.98,117.85,117.86,106395.0,77.3285,77.3612,77.276,77.2826,106395.0
2017-07-27 15:50:00,117.86,118.23,117.75,118.2,319591.0,77.2826,77.5252,77.2104,77.5055,319591.0
2017-07-28 09:30:00,118.21,118.7,118.07,118.1,116937.0,77.5121,77.8334,77.4203,77.4399,116937.0
2017-07-28 09:40:00,118.09,118.28,117.83,117.9,82632.0,77.4334,77.558,77.2629,77.3088,82632.0
2017-07-28 09:50:00,117.91,117.92,117.48,117.71,95719.0,77.3153,77.3219,77.0334,77.1842,95719.0
2017-07-28 10:00:00,117.71,117.78,116.95,117.18,402022.0,77.1842,77.2301,76.6859,76.8367,402022.0
2017-07-28 10:10:00,117.23,117.74,116.42,116.42,303491.0,76.8695,77.2039,76.3383,76.3383,303491.0
2017-07-28 10:20:00,116.52,116.68,113.63,113.85,871596.0,76.4039,76.5088,74.5089,74.6531,871596.0
2017-07-28 10:30:00,113.87,114.21,109.31,113.06,1818990.0,74.6663,74.8892,71.6762,74.1351,1818990.0
2017-07-28 10:40:00,113.1,114.17,110.11,114.03,1435183.0,74.1614,74.863,72.2008,74.7712,1435183.0
2017-07-28 10:50:00,114.1,115.84,113.65,115.8,1532704.0,74.8171,75.958,74.522,75.9318,1532704.0
2017-07-28 11:00:00,115.76,115.81,114.17,115.2,758978.0,75.9056,75.9383,74.863,75.5384,758978.0
2017-07-28 11:10:00,115.26,117.15,115.15,116.96,700237.0,75.5777,76.817,75.5056,76.6924,700237.0
2017-07-28 11:20:00,117.0,118.52,116.4,118.28,851294.0,76.7186,77.7153,76.3252,77.558,851294.0
2017-07-28 11:30:00,118.3,118.79,118.01,118.09,1052436.0,77.5711,77.8924,77.3809,77.4334,1052436.0
2017-07-28 11:40:00,118.11,118.64,118.0,118.27,643008.0,77.4465,77.794,77.3744,77.5514,643008.0
2017-07-28 11:50:00,118.25,118.3,117.25,117.52,780370.0,77.5383,77.5711,76.8826,77.0596,780370.0
2017-07-28 12:00:00,117.54,117.84,117.19,117.7,260959.0,77.0727,77.2694,76.8432,77.1776,260959.0
2017-07-28 12:10:00,117.71,117.86,116.9,117.04,243314.0,77.1842,77.2826,76.6531,76.7449,243314.0
2017-07-28 12:20:00,117.04,117.32,116.96,117.09,167142.0,76.7449,76.9285,76.6924,76.7777,167142.0
2017-07-28 12:30:00,117.13,117.34,116.56,116.72,216239.0,76.8039,76.9416,76.4301,76.535,216239.0
2017-07-28 12:40:00,116.76,117.31,116.57,116.83,111184.0,76.5613,76.9219,76.4367,76.6072,111184.0
2017-07-28 12:50:00,116.82,117.68,116.76,117.68,83617.0,76.6006,77.1645,76.5613,77.1645,83617.0
2017-07-28 13:00:00,117.67,118.35,117.59,118.14,129087.0,77.158,77.6039,77.1055,77.4662,129087.0
2017-07-28 13:10:00,118.17,118.92,118.0,118.88,162804.0,77.4858,77.9776,77.3744,77.9514,162804.0
2017-07-28 13:20:00,118.92,118.92,118.38,118.51,98846.0,77.9776,77.9776,77.6235,77.7088,98846.0
2017-07-28 13:30:00,118.53,118.85,118.2,118.41,73820.0,77.7219,77.9317,77.5055,77.6432,73820.0
2017-07-28 13:40:00,118.42,118.77,118.28,118.76,82953.0,77.6498,77.8793,77.558,77.8727,82953.0
2017-07-28 13:50:00,118.75,118.76,118.34,118.51,84058.0,77.8661,77.8727,77.5973,77.7088,84058.0
2017-07-28 14:00:00,118.52,118.64,118.09,118.1,59423.0,77.7153,77.794,77.4334,77.4399,59423.0
2017-07-28 14:10:00,118.14,118.31,118.06,118.07,67855.0,77.4662,77.5776,77.4137,77.4203,67855.0
2017-07-28 14:20:00,118.09,118.49,117.98,118.15,94976.0,77.4334,77.6957,77.3612,77.4727,94976.0
2017-07-28 14:30:00,118.14,118.22,117.98,118.02,66955.0,77.4662,77.5186,77.3612,77.3875,66955.0
2017-07-28 14:40:00,118.03,118.17,117.96,118.09,74831.0,77.394,77.4858,77.3481,77.4334,74831.0
2017-07-28 14:50:00,118.09,118.33,117.91,118.14,63417.0,77.4334,77.5907,77.3153,77.4662,63417.0
2017-07-28 15:00:00,118.16,118.16,117.96,118.1,65624.0,77.4793,77.4793,77.3481,77.4399,65624.0
2017-07-28 15:10:00,118.1,118.19,117.98,118.14,69213.0,77.4399,77.4989,77.3612,77.4662,69213.0
2017-07-28 15:20:00,118.15,118.18,117.83,117.92,90535.0,77.4727,77.4924,77.2629,77.3219,90535.0
2017-07-28 15:30:00,117.92,118.08,117.9,118.02,115808.0,77.3219,77.4268,77.3088,77.3875,115808.0
2017-07-28 15:40:00,118.03,118.38,118.03,118.13,166591.0,77.394,77.6235,77.394,77.4596,166591.0
2017-07-28 15:50:00,118.13,118.54,118.13,118.49,408782.0,77.4596,77.7284,77.4596,77.6957,408782.0
2017-07-31 09:30:00,117.13,117.99,117.01,117.97,185114.0,76.8039,77.3678,76.7252,77.3547,185114.0
2017-07-31 09:40:00,117.97,118.25,117.15,117.15,107528.0,77.3547,77.5383,76.817,76.817,107528.0
2017-07-31 09:50:00,117.18,117.59,117.18,117.27,75379.0,76.8367,77.1055,76.8367,76.8957,75379.0
2017-07-31 10:00:00,117.3,117.31,116.74,116.84,146056.0,76.9154,76.9219,76.5482,76.6137,146056.0
2017-07-31 10:10:00,116.83,117.09,116.65,116.98,225170.0,76.6072,76.7777,76.4891,76.7055,225170.0
2017-07-31 10:20:00,117.0,117.33,116.97,117.02,156338.0,76.7186,76.935,76.699,76.7318,156338.0
2017-07-31 10:30:00,117.02,117.13,116.8,116.98,164299.0,76.7318,76.8039,76.5875,76.7055,164299.0
2017-07-31 10:40:00,116.98,117.17,116.89,116.92,144573.0,76.7055,76.8301,76.6465,76.6662,144573.0
2017-07-31 10:50:00,116.92,117.08,116.61,117.03,117101.0,76.6662,76.7711,76.4629,76.7383,117101.0
2017-07-31 11:00:00,117.04,117.38,117.03,117.29,86022.0,76.7449,76.9678,76.7383,76.9088,86022.0
2017-07-31 11:10:00,117.3,117.59,117.29,117.46,92645.0,76.9154,77.1055,76.9088,77.0203,92645.0
2017-07-31 11:20:00,117.45,117.45,117.22,117.28,100249.0,77.0137,77.0137,76.8629,76.9022,100249.0
2017-07-31 11:30:00,117.26,117.33,116.86,116.92,112019.0,76.8891,76.935,76.6268,76.6662,112019.0
2017-07-31 11:40:00,116.92,117.1,116.91,117.08,85476.0,76.6662,76.7842,76.6596,76.7711,85476.0
2017-07-31 11:50:00,117.06,117.36,117.05,117.17,148866.0,76.758,76.9547,76.7514,76.8301,148866.0
2017-07-31 12:00:00,117.18,117.66,117.13,117.65,65372.0,76.8367,77.1514,76.8039,77.1449,65372.0
2017-07-31 12:10:00,117.65,118.02,117.64,118.0,64321.0,77.1449,77.3875,77.1383,77.3744,64321.0
2017-07-31 12:20:00,117.97,117.97,117.67,117.72,55443.0,77.3547,77.3547,77.158,77.1908,55443.0
2017-07-31 12:30:00,117.7,117.77,117.5,117.75,63966.0,77.1776,77.2235,77.0465,77.2104,63966.0
2017-07-31 12:40:00,117.75,117.87,117.39,117.64,58298.0,77.2104,77.2891,76.9744,77.1383,58298.0
2017-07-31 12:50:00,117.63,117.9,117.6,117.71,219944.0,77.1317,77.3088,77.1121,77.1842,219944.0
2017-07-31 13:00:00,117.71,117.74,117.56,117.63,35799.0,77.1842,77.2039,77.0858,77.1317,35799.0
2017-07-31 13:10:00,117.63,117.63,117.4,117.48,43127.0,77.1317,77.1317,76.9809,77.0334,43127.0
2017-07-31 13:20:00,117.49,117.53,117.33,117.39,45696.0,77.0399,77.0662,76.935,76.9744,45696.0
2017-07-31 13:30:00,117.41,117.48,117.36,117.41,54416.0,76.9875,77.0334,76.9547,76.9875,54416.0
2017-07-31 13:40:00,117.4,117.46,117.35,117.39,45737.0,76.9809,77.0203,76.9481,76.9744,45737.0
2017-07-31 13:50:00,117.4,117.43,117.22,117.34,51576.0,76.9809,77.0006,76.8629,76.9416,51576.0
2017-07-31 14:00:00,117.35,117.35,117.07,117.2,89535.0,76.9481,76.9481,76.7645,76.8498,89535.0
2017-07-31 14:10:00,117.2,117.26,117.11,117.26,54601.0,76.8498,76.8891,76.7908,76.8891,54601.0
2017-07-31 14:20:00,117.26,117.26,116.98,117.0,73454.0,76.8891,76.8891,76.7055,76.7186,73454.0
2017-07-31 14:30:00,117.02,117.13,116.96,117.0,66771.0,76.7318,76.8039,76.6924,76.7186,66771.0
2017-07-31 14:40:00,117.0,117.07,116.92,116.97,56776.0,76.7186,76.7645,76.6662,76.699,56776.0
2017-07-31 14:50:00,116.96,117.06,116.92,117.06,61683.0,76.6924,76.758,76.6662,76.758,61683.0
2017-07-31 15:00:00,117.06,117.19,116.94,116.96,113556.0,76.758,76.8432,76.6793,76.6924,113556.0
2017-07-31 15:10:00,116.97,117.14,116.87,117.03,121259.0,76.699,76.8104,76.6334,76.7383,121259.0
2017-07-31 15:20:00,117.03,117.2,117.02,117.16,101375.0,76.7383,76.8498,76.7318,76.8236,101375.0
2017-07-31 15:30:00,117.16,117.28,117.1,117.11,100478.0,76.8236,76.9022,76.7842,76.7908,100478.0
2017-07-31 15:40:00,117.1,117.13,117.02,117.04,173034.0,76.7842,76.8039,76.7318,76.7449,173034.0
2017-07-31 15:50:00,117.04,117.05,116.69,116.73,590196.0,76.7449,76.7514,76.5154,76.5416,590196.0
2017-08-01 09:30:00,117.01,117.13,116.74,116.96,288817.0,76.7252,76.8039,76.5482,76.6924,288817.0
2017-08-01 09:40:00,116.98,117.07,116.83,117.0,141460.0,76.7055,76.7645,76.6072,76.7186,141460.0
2017-08-01 09:50:00,116.99,117.07,116.73,116.75,92191.0,76.7121,76.7645,76.5416,76.5547,92191.0
2017-08-01 10:00:00,116.76,116.91,116.69,116.88,106026.0,76.5613,76.6596,76.5154,76.64,106026.0
2017-08-01 10:10:00,116.87,117.38,116.85,117.2,77974.0,76.6334,76.9678,76.6203,76.8498,77974.0
2017-08-01 10:20:00,117.22,117.23,116.6,116.84,98147.0,76.8629,76.8695,76.4564,76.6137,98147.0
2017-08-01 10:30:00,116.83,116.86,116.6,116.75,190801.0,76.6072,76.6268,76.4564,76.5547,190801.0
2017-08-01 10:40:00,116.75,116.81,116.51,116.55,86395.0,76.5547,76.5941,76.3973,76.4236,86395.0
2017-08-01 10:50:00,116.53,116.59,116.41,116.48,54851.0,76.4105,76.4498,76.3318,76.3777,54851.0
2017-08-01 11:00:00,116.48,116.66,116.32,116.46,92896.0,76.3777,76.4957,76.2728,76.3646,92896.0
2017-08-01 11:10:00,116.45,116.78,116.39,116.72,99419.0,76.358,76.5744,76.3187,76.535,99419.0
2017-08-01 11:20:00,116.73,116.88,116.67,116.82,99454.0,76.5416,76.64,76.5023,76.6006,99454.0
2017-08-01 11:30:00,116.79,116.86,116.75,116.86,103372.0,76.5809,76.6268,76.5547,76.6268,103372.0
2017-08-01 11:40:00,116.86,116.92,116.67,116.76,109398.0,76.6268,76.6662,76.5023,76.5613,109398.0
2017-08-01 11:50:00,116.77,116.82,116.69,116.72,81353.0,76.5678,76.6006,76.5154,76.535,81353.0
2017-08-01 12:00:00,116.72,116.76,116.48,116.56,70875.0,76.535,76.5613,76.3777,76.4301,70875.0
2017-08-01 12:10:00,116.55,116.58,116.4,116.45,70183.0,76.4236,76.4432,76.3252,76.358,70183.0
2017-08-01 12:20:00,116.45,116.69,116.44,116.65,49264.0,76.358,76.5154,76.3514,76.4891,49264.0
2017-08-01 12:30:00,116.63,116.77,116.6,116.74,39664.0,76.476,76.5678,76.4564,76.5482,39664.0
2017-08-01 12:40:00,116.72,116.87,116.72,116.83,54759.0,76.535,76.6334,76.535,76.6072,54759.0
2017-08-01 12:50:00,116.84,116.87,116.72,116.8,51048.0,76.6137,76.6334,76.535,76.5875,51048.0
2017-08-01 13:00:00,116.79,116.84,116.65,116.65,44001.0,76.5809,76.6137,76.4891,76.4891,44001.0
2017-08-01 13:10:00,116.65,116.69,116.56,116.58,52272.0,76.4891,76.5154,76.4301,76.4432,52272.0
2017-08-01 13:20:00,116.58,116.59,116.45,116.56,71551.0,76.4432,76.4498,76.358,76.4301,71551.0
2017-08-01 13:30:00,116.57,116.57,116.32,116.33,59819.0,76.4367,76.4367,76.2728,76.2793,59819.0
2017-08-01 13:40:00,116.35,116.38,116.27,116.32,55385.0,76.2924,76.3121,76.24,76.2728,55385.0
2017-08-01 13:50:00,116.33,116.47,116.26,116.34,57603.0,76.2793,76.3711,76.2334,76.2859,57603.0
2017-08-01 14:00:00,116.34,116.39,116.23,116.24,76357.0,76.2859,76.3187,76.2137,76.2203,76357.0
2017-08-01 14:10:00,116.23,116.38,116.2,116.31,54376.0,76.2137,76.3121,76.1941,76.2662,54376.0
2017-08-01 14:20:00,116.3,116.34,116.24,116.26,90276.0,76.2596,76.2859,76.2203,76.2334,90276.0
2017-08-01 14:30:00,116.25,116.25,116.02,116.05,69203.0,76.2269,76.2269,76.076,76.0957,69203.0
2017-08-01 14:40:00,116.05,116.09,115.93,115.94,97356.0,76.0957,76.1219,76.017,76.0236,97356.0
2017-08-01 14:50:00,115.94,116.1,115.93,116.09,71914.0,76.0236,76.1285,76.017,76.1219,71914.0
2017-08-01 15:00:00,116.08,116.15,115.91,116.03,102245.0,76.1154,76.1613,76.0039,76.0826,102245.0
2017-08-01 15:10:00,116.02,116.17,115.96,115.97,96055.0,76.076,76.1744,76.0367,76.0433,96055.0
2017-08-01 15:20:00,115.96,116.12,115.91,115.99,131332.0,76.0367,76.1416,76.0039,76.0564,131332.0
2017-08-01 15:30:00,115.98,116.0,115.77,115.78,171199.0,76.0498,76.0629,75.9121,75.9187,171199.0
2017-08-01 15:40:00,115.78,116.06,115.73,115.95,292300.0,75.9187,76.1023,75.8859,76.0301,292300.0
2017-08-01 15:50:00,115.95,115.99,115.67,115.84,639873.0,76.0301,76.0564,75.8465,75.958,639873.0
2017-08-02 09:30:00,115.81,115.81,114.83,114.9,144002.0,75.9383,75.9383,75.2957,75.3416,144002.0
2017-08-02 09:40:00,114.91,115.36,114.79,114.81,91858.0,75.3482,75.6433,75.2695,75.2826,91858.0
2017-08-02 09:50:00,114.82,115.14,114.54,114.59,111552.0,75.2892,75.499,75.1056,75.1384,111552.0
2017-08-02 10:00:00,114.62,115.09,114.59,115.03,104563.0,75.158,75.4662,75.1384,75.4269,104563.0
2017-08-02 10:10:00,115.05,115.31,115.04,115.14,96305.0,75.44,75.6105,75.4334,75.499,96305.0
2017-08-02 10:20:00,115.17,115.19,114.88,114.88,80762.0,75.5187,75.5318,75.3285,75.3285,80762.0
2017-08-02 10:30:00,114.9,115.11,114.77,115.07,133036.0,75.3416,75.4793,75.2564,75.4531,133036.0
2017-08-02 10:40:00,115.07,115.43,115.06,115.19,123024.0,75.4531,75.6892,75.4466,75.5318,123024.0
2017-08-02 10:50:00,115.18,115.38,115.13,115.37,89706.0,75.5252,75.6564,75.4925,75.6498,89706.0
2017-08-02 11:00:00,115.38,115.45,115.26,115.35,78816.0,75.6564,75.7023,75.5777,75.6367,78816.0
2017-08-02 11:10:00,115.37,115.38,115.14,115.18,62615.0,75.6498,75.6564,75.499,75.5252,62615.0
2017-08-02 11:20:00,115.19,115.25,115.11,115.25,99438.0,75.5318,75.5711,75.4793,75.5711,99438.0
2017-08-02 11:30:00,115.23,115.25,115.04,115.13,47831.0,75.558,75.5711,75.4334,75.4925,47831.0
2017-08-02 11:40:00,115.13,115.14,114.93,114.96,41305.0,75.4925,75.499,75.3613,75.381,41305.0
2017-08-02 11:50:00,114.97,115.09,114.91,115.07,91269.0,75.3875,75.4662,75.3482,75.4531,91269.0
2017-08-02 12:00:00,115.07,115.12,114.87,115.08,47150.0,75.4531,75.4859,75.322,75.4597,47150.0
2017-08-02 12:10:00,115.08,115.13,115.03,115.04,46042.0,75.4597,75.4925,75.4269,75.4334,46042.0
2017-08-02 12:20:00,115.04,115.23,115.01,115.12,36354.0,75.4334,75.558,75.4138,75.4859,36354.0
2017-08-02 12:30:00,115.12,115.13,114.99,115.02,47068.0,75.4859,75.4925,75.4007,75.4203,47068.0
2017-08-02 12:40:00,115.02,115.08,114.7,114.75,81240.0,75.4203,75.4597,75.2105,75.2433,81240.0
2017-08-02 12:50:00,114.75,114.76,114.66,114.71,99590.0,75.2433,75.2498,75.1843,75.2171,99590.0
2017-08-02 13:00:00,114.7,114.75,114.57,114.61,64823.0,75.2105,75.2433,75.1253,75.1515,64823.0
2017-08-02 13:10:00,114.61,114.66,114.54,114.64,69454.0,75.1515,75.1843,75.1056,75.1712,69454.0
2017-08-02 13:20:00,114.63,114.64,114.43,114.5,70448.0,75.1646,75.1712,75.0335,75.0794,70448.0
2017-08-02 13:30:00,114.5,114.5,114.27,114.28,156260.0,75.0794,75.0794,74.9285,74.9351,156260.0
2017-08-02 13:40:00,114.27,114.4,114.17,114.26,120689.0,74.9285,75.0138,74.863,74.922,120689.0
2017-08-02 13:50:00,114.27,114.31,114.14,114.23,147616.0,74.9285,74.9548,74.8433,74.9023,147616.0
2017-08-02 14:00:00,114.23,114.31,114.17,114.19,102698.0,74.9023,74.9548,74.863,74.8761,102698.0
2017-08-02 14:10:00,114.19,114.21,113.88,113.9,138596.0,74.8761,74.8892,74.6728,74.6859,138596.0
2017-08-02 14:20:00,113.91,114.51,113.89,114.25,317725.0,74.6925,75.0859,74.6794,74.9154,317725.0
2017-08-02 14:30:00,114.24,114.43,114.12,114.18,86547.0,74.9089,75.0335,74.8302,74.8695,86547.0
2017-08-02 14:40:00,114.19,114.38,114.08,114.36,93468.0,74.8761,75.0007,74.804,74.9876,93468.0
2017-08-02 14:50:00,114.35,114.36,114.19,114.22,114062.0,74.981,74.9876,74.8761,74.8958,114062.0
2017-08-02 15:00:00,114.23,114.54,114.22,114.54,90765.0,74.9023,75.1056,74.8958,75.1056,90765.0
2017-08-02 15:10:00,114.55,114.69,114.53,114.61,121675.0,75.1121,75.2039,75.099,75.1515,121675.0
2017-08-02 15:20:00,114.61,114.61,114.37,114.4,102212.0,75.1515,75.1515,74.9941,75.0138,102212.0
2017-08-02 15:30:00,114.4,114.69,114.37,114.66,158486.0,75.0138,75.2039,74.9941,75.1843,158486.0
2017-08-02 15:40:00,114.66,114.69,114.47,114.52,225699.0,75.1843,75.2039,75.0597,75.0925,225699.0
2017-08-02 15:50:00,114.51,114.55,114.42,114.49,497242.0,75.0859,75.1121,75.0269,75.0728,497242.0
2017-08-03 09:30:00,114.79,115.15,114.5,114.61,220395.0,75.2695,75.5056,75.0794,75.1515,220395.0
2017-08-03 09:40:00,114.61,114.67,114.17,114.36,110711.0,75.1515,75.1908,74.863,74.9876,110711.0
2017-08-03 09:50:00,114.36,114.55,114.26,114.51,88140.0,74.9876,75.1121,74.922,75.0859,88140.0
2017-08-03 10:00:00,114.53,114.9,114.49,114.89,93534.0,75.099,75.3416,75.0728,75.3351,93534.0
2017-08-03 10:10:00,114.88,115.06,114.73,114.98,90966.0,75.3285,75.4466,75.2302,75.3941,90966.0
2017-08-03 10:20:00,114.97,115.12,114.72,115.07,78366.0,75.3875,75.4859,75.2236,75.4531,78366.0
2017-08-03 10:30:00,115.08,115.14,114.67,114.7,93165.0,75.4597,75.499,75.1908,75.2105,93165.0
2017-08-03 10:40:00,114.7,114.84,114.62,114.84,62200.0,75.2105,75.3023,75.158,75.3023,62200.0
2017-08-03 10:50:00,114.83,114.91,114.68,114.73,372397.0,75.2957,75.3482,75.1974,75.2302,372397.0
2017-08-03 11:00:00,114.73,114.95,114.7,114.95,93865.0,75.2302,75.3744,75.2105,75.3744,93865.0
2017-08-03 11:10:00,114.95,115.12,114.9,115.04,59821.0,75.3744,75.4859,75.3416,75.4334,59821.0
2017-08-03 11:20:00,115.04,115.12,114.99,115.05,44379.0,75.4334,75.4859,75.4007,75.44,44379.0
2017-08-03 11:30:00,115.04,115.2,115.02,115.15,44151.0,75.4334,75.5384,75.4203,75.5056,44151.0
2017-08-03 11:40:00,115.14,115.17,114.98,114.99,47454.0,75.499,75.5187,75.3941,75.4007,47454.0
2017-08-03 11:50:00,114.99,115.19,114.96,115.18,55596.0,75.4007,75.5318,75.381,75.5252,55596.0
2017-08-03 12:00:00,115.18,115.24,115.11,115.18,42746.0,75.5252,75.5646,75.4793,75.5252,42746.0
2017-08-03 12:10:00,115.18,115.3,115.15,115.28,54767.0,75.5252,75.6039,75.5056,75.5908,54767.0
2017-08-03 12:20:00,115.29,115.39,115.25,115.31,58550.0,75.5974,75.6629,75.5711,75.6105,58550.0
2017-08-03 12:30:00,115.3,115.4,115.28,115.31,84127.0,75.6039,75.6695,75.5908,75.6105,84127.0
2017-08-03 12:40:00,115.3,115.4,115.12,115.14,53079.0,75.6039,75.6695,75.4859,75.499,53079.0
2017-08-03 12:50:00,115.14,115.19,115.12,115.17,37459.0,75.499,75.5318,75.4859,75.5187,37459.0
2017-08-03 13:00:00,115.18,115.33,115.17,115.24,44109.0,75.5252,75.6236,75.5187,75.5646,44109.0
2017-08-03 13:10:00,115.23,115.35,115.2,115.29,42088.0,75.558,75.6367,75.5384,75.5974,42088.0
2017-08-03 13:20:00,115.29,115.32,115.22,115.27,76109.0,75.5974,75.617,75.5515,75.5843,76109.0
2017-08-03 13:30:00,115.26,115.26,115.11,115.12,39397.0,75.5777,75.5777,75.4793,75.4859,39397.0
2017-08-03 13:40:00,115.13,115.13,115.05,115.11,24291.0,75.4925,75.4925,75.44,75.4793,24291.0
2017-08-03 13:50:00,115.11,115.22,115.09,115.15,48361.0,75.4793,75.5515,75.4662,75.5056,48361.0
2017-08-03 14:00:00,115.16,115.37,115.15,115.34,32381.0,75.5121,75.6498,75.5056,75.6302,32381.0
2017-08-03 14:10:00,115.33,115.38,115.24,115.37,42655.0,75.6236,75.6564,75.5646,75.6498,42655.0
2017-08-03 14:20:00,115.37,115.37,115.29,115.33,34519.0,75.6498,75.6498,75.5974,75.6236,34519.0
2017-08-03 14:30:00,115.34,115.52,115.32,115.48,66490.0,75.6302,75.7482,75.617,75.722,66490.0
2017-08-03 14:40:00,115.48,115.49,115.29,115.34,51801.0,75.722,75.7285,75.5974,75.6302,51801.0
2017-08-03 14:50:00,115.34,115.35,115.24,115.29,46461.0,75.6302,75.6367,75.5646,75.5974,46461.0
2017-08-03 15:00:00,115.28,115.3,115.18,115.2,63141.0,75.5908,75.6039,75.5252,75.5384,63141.0
2017-08-03 15:10:00,115.21,115.29,115.16,115.29,60650.0,75.5449,75.5974,75.5121,75.5974,60650.0
2017-08-03 15:20:00,115.3,115.34,115.07,115.09,69237.0,75.6039,75.6302,75.4531,75.4662,69237.0
2017-08-03 15:30:00,115.1,115.12,114.71,114.96,121378.0,75.4728,75.4859,75.2171,75.381,121378.0
2017-08-03 15:40:00,114.96,114.99,114.75,114.77,143993.0,75.381,75.4007,75.2433,75.2564,143993.0
2017-08-03 15:50:00,114.76,114.78,114.33,114.53,395707.0,75.2498,75.263,74.9679,75.099,395707.0
2017-08-04 09:30:00,115.43,115.45,114.82,114.82,123646.0,75.6892,75.7023,75.2892,75.2892,123646.0
2017-08-04 09:40:00,114.79,114.96,114.66,114.77,78881.0,75.2695,75.381,75.1843,75.2564,78881.0
2017-08-04 09:50:00,114.78,114.78,114.23,114.28,70363.0,75.263,75.263,74.9023,74.9351,70363.0
2017-08-04 10:00:00,114.25,114.45,114.16,114.24,68792.0,74.9154,75.0466,74.8564,74.9089,68792.0
2017-08-04 10:10:00,114.23,114.26,114.06,114.13,86272.0,74.9023,74.922,74.7908,74.8367,86272.0
2017-08-04 10:20:00,114.13,114.22,113.91,114.1,76400.0,74.8367,74.8958,74.6925,74.8171,76400.0
2017-08-04 10:30:00,114.11,114.37,114.02,114.31,63804.0,74.8236,74.9941,74.7646,74.9548,63804.0
2017-08-04 10:40:00,114.32,114.4,114.19,114.23,46765.0,74.9613,75.0138,74.8761,74.9023,46765.0
2017-08-04 10:50:00,114.21,114.27,113.97,114.15,57562.0,74.8892,74.9285,74.7318,74.8499,57562.0
2017-08-04 11:00:00,114.15,114.47,114.0,114.39,59064.0,74.8499,75.0597,74.7515,75.0072,59064.0
2017-08-04 11:10:00,114.4,114.54,114.38,114.49,59933.0,75.0138,75.1056,75.0007,75.0728,59933.0
2017-08-04 11:20:00,114.5,114.53,114.41,114.49,53653.0,75.0794,75.099,75.0203,75.0728,53653.0
2017-08-04 11:30:00,114.5,114.53,114.41,114.45,68235.0,75.0794,75.099,75.0203,75.0466,68235.0
2017-08-04 11:40:00,114.46,114.71,114.46,114.63,69908.0,75.0531,75.2171,75.0531,75.1646,69908.0
2017-08-04 11:50:00,114.62,114.73,114.5,114.72,129818.0,75.158,75.2302,75.0794,75.2236,129818.0
2017-08-04 12:00:00,114.7,114.88,114.68,114.88,69141.0,75.2105,75.3285,75.1974,75.3285,69141.0
2017-08-04 12:10:00,114.88,114.91,114.73,114.81,79456.0,75.3285,75.3482,75.2302,75.2826,79456.0
2017-08-04 12:20:00,114.8,114.85,114.68,114.74,88710.0,75.2761,75.3089,75.1974,75.2367,88710.0
2017-08-04 12:30:00,114.73,114.8,114.67,114.68,52341.0,75.2302,75.2761,75.1908,75.1974,52341.0
2017-08-04 12:40:00,114.69,114.71,114.59,114.63,73394.0,75.2039,75.2171,75.1384,75.1646,73394.0
2017-08-04 12:50:00,114.63,114.73,114.59,114.71,42347.0,75.1646,75.2302,75.1384,75.2171,42347.0
2017-08-04 13:00:00,114.71,114.77,114.66,114.72,68002.0,75.2171,75.2564,75.1843,75.2236,68002.0
2017-08-04 13:10:00,114.72,114.76,114.69,114.7,74189.0,75.2236,75.2498,75.2039,75.2105,74189.0
2017-08-04 13:20:00,114.71,114.75,114.7,114.74,39539.0,75.2171,75.2433,75.2105,75.2367,39539.0
2017-08-04 13:30:00,114.73,114.82,114.73,114.73,65337.0,75.2302,75.2892,75.2302,75.2302,65337.0
2017-08-04 13:40:00,114.73,114.92,114.73,114.85,45355.0,75.2302,75.3548,75.2302,75.3089,45355.0
2017-08-04 13:50:00,114.84,114.9,114.75,114.75,32360.0,75.3023,75.3416,75.2433,75.2433,32360.0
2017-08-04 14:00:00,114.75,114.76,114.64,114.67,44591.0,75.2433,75.2498,75.1712,75.1908,44591.0
2017-08-04 14:10:00,114.68,114.68,114.52,114.59,70005.0,75.1974,75.1974,75.0925,75.1384,70005.0
2017-08-04 14:20:00,114.59,114.65,114.54,114.6,56568.0,75.1384,75.1777,75.1056,75.1449,56568.0
2017-08-04 14:30:00,114.6,114.68,114.59,114.66,41643.0,75.1449,75.1974,75.1384,75.1843,41643.0
2017-08-04 14:40:00,114.66,114.71,114.61,114.62,46589.0,75.1843,75.2171,75.1515,75.158,46589.0
2017-08-04 14:50:00,114.63,114.67,114.6,114.63,79714.0,75.1646,75.1908,75.1449,75.1646,79714.0
2017-08-04 15:00:00,114.63,114.76,114.62,114.76,52237.0,75.1646,75.2498,75.158,75.2498,52237.0
2017-08-04 15:10:00,114.76,114.79,114.71,114.75,53754.0,75.2498,75.2695,75.2171,75.2433,53754.0
2017-08-04 15:20:00,114.74,114.86,114.73,114.86,51548.0,75.2367,75.3154,75.2302,75.3154,51548.0
2017-08-04 15:30:00,114.86,114.86,114.74,114.74,64801.0,75.3154,75.3154,75.2367,75.2367,64801.0
2017-08-04 15:40:00,114.74,114.86,114.74,114.81,227390.0,75.2367,75.3154,75.2367,75.2826,227390.0
2017-08-04 15:50:00,114.82,115.03,114.8,114.81,369460.0,75.2892,75.4269,75.2761,75.2826,369460.0
2017-08-07 09:30:00,114.75,114.9,114.68,114.9,68379.0,75.2433,75.3416,75.1974,75.3416,68379.0
2017-08-07 09:40:00,114.9,114.97,114.72,114.79,35684.0,75.3416,75.3875,75.2236,75.2695,35684.0
2017-08-07 09:50:00,114.83,114.92,114.79,114.89,44686.0,75.2957,75.3548,75.2695,75.3351,44686.0
2017-08-07 10:00:00,114.88,115.07,114.82,115.07,61311.0,75.3285,75.4531,75.2892,75.4531,61311.0
2017-08-07 10:10:00,115.08,115.22,114.9,115.2,125182.0,75.4597,75.5515,75.3416,75.5384,125182.0
2017-08-07 10:20:00,115.2,115.42,115.19,115.25,56850.0,75.5384,75.6826,75.5318,75.5711,56850.0
2017-08-07 10:30:00,115.25,115.29,115.1,115.17,56415.0,75.5711,75.5974,75.4728,75.5187,56415.0
2017-08-07 10:40:00,115.17,115.31,115.16,115.3,55211.0,75.5187,75.6105,75.5121,75.6039,55211.0
2017-08-07 10:50:00,115.28,115.47,115.24,115.4,56733.0,75.5908,75.7154,75.5646,75.6695,56733.0
2017-08-07 11:00:00,115.41,115.47,115.31,115.46,52939.0,75.6761,75.7154,75.6105,75.7088,52939.0
2017-08-07 11:10:00,115.45,115.49,115.3,115.49,111674.0,75.7023,75.7285,75.6039,75.7285,111674.0
2017-08-07 11:20:00,115.49,115.67,115.48,115.54,73930.0,75.7285,75.8465,75.722,75.7613,73930.0
2017-08-07 11:30:00,115.53,115.6,115.51,115.6,78553.0,75.7547,75.8006,75.7416,75.8006,78553.0
2017-08-07 11:40:00,115.58,115.67,115.53,115.59,74372.0,75.7875,75.8465,75.7547,75.7941,74372.0
2017-08-07 11:50:00,115.59,115.72,115.34,115.44,54617.0,75.7941,75.8793,75.6302,75.6957,54617.0
2017-08-07 12:00:00,115.43,115.49,115.34,115.48,161981.0,75.6892,75.7285,75.6302,75.722,161981.0
2017-08-07 12:10:00,115.49,115.77,115.47,115.67,94227.0,75.7285,75.9121,75.7154,75.8465,94227.0
2017-08-07 12:20:00,115.67,115.75,115.63,115.71,48742.0,75.8465,75.899,75.8203,75.8728,48742.0
2017-08-07 12:30:00,115.71,115.71,115.52,115.6,74135.0,75.8728,75.8728,75.7482,75.8006,74135.0
2017-08-07 12:40:00,115.6,115.64,115.5,115.56,257048.0,75.8006,75.8269,75.7351,75.7744,257048.0
2017-08-07 12:50:00,115.55,115.61,115.52,115.54,56285.0,75.7679,75.8072,75.7482,75.7613,56285.0
2017-08-07 13:00:00,115.54,115.58,115.45,115.5,62696.0,75.7613,75.7875,75.7023,75.7351,62696.0
2017-08-07 13:10:00,115.49,115.59,115.43,115.53,76381.0,75.7285,75.7941,75.6892,75.7547,76381.0
2017-08-07 13:20:00,115.53,115.59,115.48,115.56,38712.0,75.7547,75.7941,75.722,75.7744,38712.0
2017-08-07 13:30:00,115.55,115.6,115.45,115.5,40274.0,75.7679,75.8006,75.7023,75.7351,40274.0
2017-08-07 13:40:00,115.51,115.57,115.47,115.56,69161.0,75.7416,75.781,75.7154,75.7744,69161.0
2017-08-07 13:50:00,115.54,115.55,115.43,115.52,57545.0,75.7613,75.7679,75.6892,75.7482,57545.0
2017-08-07 14:00:00,115.53,115.58,115.5,115.58,44886.0,75.7547,75.7875,75.7351,75.7875,44886.0
2017-08-07 14:10:00,115.57,115.63,115.47,115.51,51258.0,75.781,75.8203,75.7154,75.7416,51258.0
2017-08-07 14:20:00,115.51,115.56,115.44,115.48,73221.0,75.7416,75.7744,75.6957,75.722,73221.0
2017-08-07 14:30:00,115.49,115.56,115.49,115.5,51667.0,75.7285,75.7744,75.7285,75.7351,51667.0
2017-08-07 14:40:00,115.51,115.55,115.48,115.54,32701.0,75.7416,75.7679,75.722,75.7613,32701.0
2017-08-07 14:50:00,115.54,115.55,115.47,115.53,48515.0,75.7613,75.7679,75.7154,75.7547,48515.0
2017-08-07 15:00:00,115.54,115.58,115.38,115.41,72980.0,75.7613,75.7875,75.6564,75.6761,72980.0
2017-08-07 15:10:00,115.41,115.41,115.34,115.36,37540.0,75.6761,75.6761,75.6302,75.6433,37540.0
2017-08-07 15:20:00,115.35,115.5,115.35,115.5,54711.0,75.6367,75.7351,75.6367,75.7351,54711.0
2017-08-07 15:30:00,115.5,115.56,115.49,115.53,67516.0,75.7351,75.7744,75.7285,75.7547,67516.0
2017-08-07 15:40:00,115.53,115.72,115.52,115.71,182491.0,75.7547,75.8793,75.7482,75.8728,182491.0
2017-08-07 15:50:00,115.71,115.89,115.68,115.86,376953.0,75.8728,75.9908,75.8531,75.9711,376953.0
2017-08-08 09:30:00,115.49,115.55,114.9,115.09,102067.0,75.7285,75.7679,75.3416,75.4662,102067.0
2017-08-08 09:40:00,115.09,115.39,115.0,115.33,88284.0,75.4662,75.6629,75.4072,75.6236,88284.0
2017-08-08 09:50:00,115.33,115.55,115.24,115.3,89802.0,75.6236,75.7679,75.5646,75.6039,89802.0
2017-08-08 10:00:00,115.28,115.32,115.05,115.16,57091.0,75.5908,75.617,75.44,75.5121,57091.0
2017-08-08 10:10:00,115.15,115.44,115.04,115.14,64694.0,75.5056,75.6957,75.4334,75.499,64694.0
2017-08-08 10:20:00,115.14,115.25,115.0,115.02,40535.0,75.499,75.5711,75.4072,75.4203,40535.0
2017-08-08 10:30:00,115.01,115.09,114.77,115.03,66632.0,75.4138,75.4662,75.2564,75.4269,66632.0
2017-08-08 10:40:00,115.02,115.17,115.01,115.02,42451.0,75.4203,75.5187,75.4138,75.4203,42451.0
2017-08-08 10:50:00,115.01,115.13,114.84,115.04,74146.0,75.4138,75.4925,75.3023,75.4334,74146.0
2017-08-08 11:00:00,115.04,115.04,114.83,114.91,50483.0,75.4334,75.4334,75.2957,75.3482,50483.0
2017-08-08 11:10:00,114.91,115.01,114.85,114.86,64711.0,75.3482,75.4138,75.3089,75.3154,64711.0
2017-08-08 11:20:00,114.85,114.94,114.75,114.88,49575.0,75.3089,75.3679,75.2433,75.3285,49575.0
2017-08-08 11:30:00,114.89,114.92,114.73,114.86,47058.0,75.3351,75.3548,75.2302,75.3154,47058.0
2017-08-08 11:40:00,114.87,114.95,114.84,114.89,33029.0,75.322,75.3744,75.3023,75.3351,33029.0
2017-08-08 11:50:00,114.89,114.97,114.87,114.92,25496.0,75.3351,75.3875,75.322,75.3548,25496.0
2017-08-08 12:00:00,114.91,114.96,114.87,114.92,38092.0,75.3482,75.381,75.322,75.3548,38092.0
2017-08-08 12:10:00,114.94,115.09,114.91,115.01,35570.0,75.3679,75.4662,75.3482,75.4138,35570.0
2017-08-08 12:20:00,115.01,115.14,114.99,115.07,36870.0,75.4138,75.499,75.4007,75.4531,36870.0
2017-08-08 12:30:00,115.06,115.06,114.98,115.01,27593.0,75.4466,75.4466,75.3941,75.4138,27593.0
2017-08-08 12:40:00,115.0,115.15,115.0,115.12,26789.0,75.4072,75.5056,75.4072,75.4859,26789.0
2017-08-08 12:50:00,115.11,115.22,115.11,115.17,30232.0,75.4793,75.5515,75.4793,75.5187,30232.0
2017-08-08 13:00:00,115.15,115.34,115.14,115.33,36296.0,75.5056,75.6302,75.499,75.6236,36296.0
2017-08-08 13:10:00,115.33,115.47,115.3,115.45,35778.0,75.6236,75.7154,75.6039,75.7023,35778.0
2017-08-08 13:20:00,115.45,115.55,115.44,115.51,31654.0,75.7023,75.7679,75.6957,75.7416,31654.0
2017-08-08 13:30:00,115.51,115.51,115.12,115.17,42077.0,75.7416,75.7416,75.4859,75.5187,42077.0
2017-08-08 13:40:00,115.17,115.27,115.06,115.22,45847.0,75.5187,75.5843,75.4466,75.5515,45847.0
2017-08-08 13:50:00,115.23,115.33,115.16,115.32,90783.0,75.558,75.6236,75.5121,75.617,90783.0
2017-08-08 14:00:00,115.31,115.31,115.18,115.26,25635.0,75.6105,75.6105,75.5252,75.5777,25635.0
2017-08-08 14:10:00,115.26,115.28,115.21,115.23,29715.0,75.5777,75.5908,75.5449,75.558,29715.0
2017-08-08 14:20:00,115.22,115.25,115.17,115.23,30797.0,75.5515,75.5711,75.5187,75.558,30797.0
2017-08-08 14:30:00,115.23,115.23,115.16,115.18,22381.0,75.558,75.558,75.5121,75.5252,22381.0
2017-08-08 14:40:00,115.17,115.17,115.07,115.09,28241.0,75.5187,75.5187,75.4531,75.4662,28241.0
2017-08-08 14:50:00,115.09,115.09,114.89,114.96,33419.0,75.4662,75.4662,75.3351,75.381,33419.0
2017-08-08 15:00:00,114.96,114.97,114.83,114.83,26593.0,75.381,75.3875,75.2957,75.2957,26593.0
2017-08-08 15:10:00,114.84,114.87,114.68,114.78,53824.0,75.3023,75.322,75.1974,75.263,53824.0
2017-08-08 15:20:00,114.8,114.85,114.59,114.71,45497.0,75.2761,75.3089,75.1384,75.2171,45497.0
2017-08-08 15:30:00,114.7,114.83,114.62,114.79,89059.0,75.2105,75.2957,75.158,75.2695,89059.0
2017-08-08 15:40:00,114.78,114.98,114.77,114.82,95192.0,75.263,75.3941,75.2564,75.2892,95192.0
2017-08-08 15:50:00,114.83,114.88,114.55,114.68,213575.0,75.2957,75.3285,75.1121,75.1974,213575.0
2017-08-09 09:30:00,114.98,115.8,114.57,115.5,150898.0,75.3941,75.9318,75.1253,75.7351,150898.0
2017-08-09 09:40:00,115.5,115.63,115.26,115.59,69717.0,75.7351,75.8203,75.5777,75.7941,69717.0
2017-08-09 09:50:00,115.61,115.78,115.43,115.56,54771.0,75.8072,75.9187,75.6892,75.7744,54771.0
2017-08-09 10:00:00,115.56,115.61,115.39,115.45,45167.0,75.7744,75.8072,75.6629,75.7023,45167.0
2017-08-09 10:10:00,115.47,115.56,115.26,115.48,47325.0,75.7154,75.7744,75.5777,75.722,47325.0
2017-08-09 10:20:00,115.48,115.65,115.42,115.44,49018.0,75.722,75.8334,75.6826,75.6957,49018.0
2017-08-09 10:30:00,115.45,115.64,115.4,115.58,38172.0,75.7023,75.8269,75.6695,75.7875,38172.0
2017-08-09 10:40:00,115.56,115.66,115.44,115.48,33924.0,75.7744,75.84,75.6957,75.722,33924.0
2017-08-09 10:50:00,115.48,115.5,115.33,115.35,34957.0,75.722,75.7351,75.6236,75.6367,34957.0
2017-08-09 11:00:00,115.32,115.34,115.05,115.1,57730.0,75.617,75.6302,75.44,75.4728,57730.0
2017-08-09 11:10:00,115.12,115.12,114.83,114.88,30279.0,75.4859,75.4859,75.2957,75.3285,30279.0
2017-08-09 11:20:00,114.88,115.19,114.88,115.01,50879.0,75.3285,75.5318,75.3285,75.4138,50879.0
2017-08-09 11:30:00,115.02,115.31,115.0,115.25,48681.0,75.4203,75.6105,75.4072,75.5711,48681.0
2017-08-09 11:40:00,115.25,115.35,115.11,115.2,27346.0,75.5711,75.6367,75.4793,75.5384,27346.0
2017-08-09 11:50:00,115.18,115.5,115.17,115.5,50581.0,75.5252,75.7351,75.5187,75.7351,50581.0
2017-08-09 12:00:00,115.48,115.48,115.31,115.33,27886.0,75.722,75.722,75.6105,75.6236,27886.0
2017-08-09 12:10:00,115.33,115.46,115.31,115.36,27135.0,75.6236,75.7088,75.6105,75.6433,27135.0
2017-08-09 12:20:00,115.36,115.5,115.34,115.43,16306.0,75.6433,75.7351,75.6302,75.6892,16306.0
2017-08-09 12:30:00,115.41,115.47,115.37,115.37,16008.0,75.6761,75.7154,75.6498,75.6498,16008.0
2017-08-09 12:40:00,115.38,115.46,115.37,115.42,27095.0,75.6564,75.7088,75.6498,75.6826,27095.0
2017-08-09 12:50:00,115.41,115.48,115.37,115.43,27774.0,75.6761,75.722,75.6498,75.6892,27774.0
2017-08-09 13:00:00,115.43,115.52,115.38,115.52,34196.0,75.6892,75.7482,75.6564,75.7482,34196.0
2017-08-09 13:10:00,115.51,115.53,115.44,115.52,36050.0,75.7416,75.7547,75.6957,75.7482,36050.0
2017-08-09 13:20:00,115.52,115.58,115.47,115.51,33547.0,75.7482,75.7875,75.7154,75.7416,33547.0
2017-08-09 13:30:00,115.51,115.61,115.49,115.56,29175.0,75.7416,75.8072,75.7285,75.7744,29175.0
2017-08-09 13:40:00,115.57,115.63,115.54,115.54,38565.0,75.781,75.8203,75.7613,75.7613,38565.0
2017-08-09 13:50:00,115.53,115.56,115.27,115.27,39175.0,75.7547,75.7744,75.5843,75.5843,39175.0
2017-08-09 14:00:00,115.28,115.32,115.19,115.31,30804.0,75.5908,75.617,75.5318,75.6105,30804.0
2017-08-09 14:10:00,115.3,115.32,115.24,115.3,33722.0,75.6039,75.617,75.5646,75.6039,33722.0
2017-08-09 14:20:00,115.26,115.33,115.25,115.31,25415.0,75.5777,75.6236,75.5711,75.6105,25415.0
2017-08-09 14:30:00,115.32,115.33,115.21,115.26,29116.0,75.617,75.6236,75.5449,75.5777,29116.0
2017-08-09 14:40:00,115.26,115.35,115.25,115.34,26953.0,75.5777,75.6367,75.5711,75.6302,26953.0
2017-08-09 14:50:00,115.35,115.37,115.3,115.34,19263.0,75.6367,75.6498,75.6039,75.6302,19263.0
2017-08-09 15:00:00,115.36,115.37,115.25,115.25,30535.0,75.6433,75.6498,75.5711,75.5711,30535.0
2017-08-09 15:10:00,115.24,115.34,115.23,115.32,34173.0,75.5646,75.6302,75.558,75.617,34173.0
2017-08-09 15:20:00,115.33,115.43,115.3,115.32,48368.0,75.6236,75.6892,75.6039,75.617,48368.0
2017-08-09 15:30:00,115.32,115.33,115.17,115.3,40322.0,75.617,75.6236,75.5187,75.6039,40322.0
2017-08-09 15:40:00,115.31,115.47,115.3,115.43,67871.0,75.6105,75.7154,75.6039,75.6892,67871.0
2017-08-09 15:50:00,115.45,115.49,115.39,115.46,160500.0,75.7023,75.7285,75.6629,75.7088,160500.0
2017-08-10 09:30:00,115.03,115.39,115.0,115.07,59965.0,75.4269,75.6629,75.4072,75.4531,59965.0
2017-08-10 09:40:00,115.03,115.14,114.73,115.06,71998.0,75.4269,75.499,75.2302,75.4466,71998.0
2017-08-10 09:50:00,115.05,115.14,114.88,115.05,65530.0,75.44,75.499,75.3285,75.44,65530.0
2017-08-10 10:00:00,115.1,115.14,114.84,115.11,62980.0,75.4728,75.499,75.3023,75.4793,62980.0
2017-08-10 10:10:00,115.06,115.5,115.0,115.47,47059.0,75.4466,75.7351,75.4072,75.7154,47059.0
2017-08-10 10:20:00,115.49,115.49,114.92,114.95,48716.0,75.7285,75.7285,75.3548,75.3744,48716.0
2017-08-10 10:30:00,114.96,115.04,114.87,114.91,67214.0,75.381,75.4334,75.322,75.3482,67214.0
2017-08-10 10:40:00,114.92,115.02,114.91,115.0,54649.0,75.3548,75.4203,75.3482,75.4072,54649.0
2017-08-10 10:50:00,115.0,115.01,114.69,114.72,51292.0,75.4072,75.4138,75.2039,75.2236,51292.0
2017-08-10 11:00:00,114.69,115.0,114.6,114.99,64386.0,75.2039,75.4072,75.1449,75.4007,64386.0
2017-08-10 11:10:00,114.98,115.0,114.87,114.94,59243.0,75.3941,75.4072,75.322,75.3679,59243.0
2017-08-10 11:20:00,114.94,114.98,114.78,114.98,44689.0,75.3679,75.3941,75.263,75.3941,44689.0
2017-08-10 11:30:00,114.97,115.03,114.92,114.95,40592.0,75.3875,75.4269,75.3548,75.3744,40592.0
2017-08-10 11:40:00,114.96,114.98,114.92,114.95,44191.0,75.381,75.3941,75.3548,75.3744,44191.0
2017-08-10 11:50:00,114.94,114.99,114.89,114.99,31995.0,75.3679,75.4007,75.3351,75.4007,31995.0
2017-08-10 12:00:00,114.96,115.04,114.78,114.88,63622.0,75.381,75.4334,75.263,75.3285,63622.0
2017-08-10 12:10:00,114.89,114.99,114.81,114.83,123257.0,75.3351,75.4007,75.2826,75.2957,123257.0
2017-08-10 12:20:00,114.83,114.83,114.63,114.65,46190.0,75.2957,75.2957,75.1646,75.1777,46190.0
2017-08-10 12:30:00,114.65,114.78,114.61,114.74,78177.0,75.1777,75.263,75.1515,75.2367,78177.0
2017-08-10 12:40:00,114.74,114.93,114.73,114.87,53696.0,75.2367,75.3613,75.2302,75.322,53696.0
2017-08-10 12:50:00,114.87,114.93,114.83,114.85,42247.0,75.322,75.3613,75.2957,75.3089,42247.0
2017-08-10 13:00:00,114.84,114.95,114.78,114.78,38988.0,75.3023,75.3744,75.263,75.263,38988.0
2017-08-10 13:10:00,114.77,114.84,114.74,114.76,35175.0,75.2564,75.3023,75.2367,75.2498,35175.0
2017-08-10 13:20:00,114.77,114.78,114.57,114.59,33983.0,75.2564,75.263,75.1253,75.1384,33983.0
2017-08-10 13:30:00,114.59,114.73,114.58,114.61,29342.0,75.1384,75.2302,75.1318,75.1515,29342.0
2017-08-10 13:40:00,114.62,114.65,114.57,114.58,38612.0,75.158,75.1777,75.1253,75.1318,38612.0
2017-08-10 13:50:00,114.58,114.59,114.42,114.51,45750.0,75.1318,75.1384,75.0269,75.0859,45750.0
2017-08-10 14:00:00,114.49,114.65,114.45,114.61,44145.0,75.0728,75.1777,75.0466,75.1515,44145.0
2017-08-10 14:10:00,114.62,114.91,114.61,114.91,36371.0,75.158,75.3482,75.1515,75.3482,36371.0
2017-08-10 14:20:00,114.89,114.9,114.8,114.85,42231.0,75.3351,75.3416,75.2761,75.3089,42231.0
2017-08-10 14:30:00,114.85,114.97,114.77,114.77,49472.0,75.3089,75.3875,75.2564,75.2564,49472.0
2017-08-10 14:40:00,114.77,114.81,114.67,114.78,65832.0,75.2564,75.2826,75.1908,75.263,65832.0
2017-08-10 14:50:00,114.8,114.8,114.64,114.71,45888.0,75.2761,75.2761,75.1712,75.2171,45888.0
2017-08-10 15:00:00,114.72,114.77,114.61,114.65,53122.0,75.2236,75.2564,75.1515,75.1777,53122.0
2017-08-10 15:10:00,114.65,114.65,114.43,114.46,57612.0,75.1777,75.1777,75.0335,75.0531,57612.0
2017-08-10 15:20:00,114.46,114.48,114.22,114.36,105657.0,75.0531,75.0662,74.8958,74.9876,105657.0
2017-08-10 15:30:00,114.39,114.43,114.29,114.37,84180.0,75.0072,75.0335,74.9417,74.9941,84180.0
2017-08-10 15:40:00,114.37,114.49,114.14,114.15,134044.0,74.9941,75.0728,74.8433,74.8499,134044.0
2017-08-10 15:50:00,114.15,114.23,114.07,114.13,342327.0,74.8499,74.9023,74.7974,74.8367,342327.0
2017-08-11 09:30:00,115.05,115.05,114.11,114.14,128982.0,75.44,75.44,74.8236,74.8433,128982.0
2017-08-11 09:40:00,114.18,114.44,114.03,114.11,51356.0,74.8695,75.04,74.7712,74.8236,51356.0
2017-08-11 09:50:00,114.15,114.42,114.02,114.39,83581.0,74.8499,75.0269,74.7646,75.0072,83581.0
2017-08-11 10:00:00,114.41,114.78,114.38,114.77,92796.0,75.0203,75.263,75.0007,75.2564,92796.0
2017-08-11 10:10:00,114.79,115.12,114.77,115.07,29077.0,75.2695,75.4859,75.2564,75.4531,29077.0
2017-08-11 10:20:00,115.02,115.08,114.92,115.0,26179.0,75.4203,75.4597,75.3548,75.4072,26179.0
2017-08-11 10:30:00,115.02,115.12,114.95,115.02,32798.0,75.4203,75.4859,75.3744,75.4203,32798.0
2017-08-11 10:40:00,115.01,115.27,115.0,115.27,30503.0,75.4138,75.5843,75.4072,75.5843,30503.0
2017-08-11 10:50:00,115.27,115.42,115.06,115.39,61332.0,75.5843,75.6826,75.4466,75.6629,61332.0
2017-08-11 11:00:00,115.38,115.38,115.08,115.12,26340.0,75.6564,75.6564,75.4597,75.4859,26340.0
2017-08-11 11:10:00,115.12,115.12,114.96,115.01,48519.0,75.4859,75.4859,75.381,75.4138,48519.0
2017-08-11 11:20:00,114.99,115.0,114.87,114.95,37525.0,75.4007,75.4072,75.322,75.3744,37525.0
2017-08-11 11:30:00,114.94,115.09,114.85,114.85,37235.0,75.3679,75.4662,75.3089,75.3089,37235.0
2017-08-11 11:40:00,114.86,115.07,114.82,115.01,20556.0,75.3154,75.4531,75.2892,75.4138,20556.0
2017-08-11 11:50:00,115.0,115.06,114.95,115.02,36376.0,75.4072,75.4466,75.3744,75.4203,36376.0
2017-08-11 12:00:00,115.02,115.13,115.02,115.11,38218.0,75.4203,75.4925,75.4203,75.4793,38218.0
2017-08-11 12:10:00,115.12,115.2,115.1,115.19,31533.0,75.4859,75.5384,75.4728,75.5318,31533.0
2017-08-11 12:20:00,115.19,115.2,115.09,115.13,27104.0,75.5318,75.5384,75.4662,75.4925,27104.0
2017-08-11 12:30:00,115.11,115.13,115.05,115.08,21479.0,75.4793,75.4925,75.44,75.4597,21479.0
2017-08-11 12:40:00,115.09,115.13,115.05,115.06,30151.0,75.4662,75.4925,75.44,75.4466,30151.0
2017-08-11 12:50:00,115.06,115.08,114.95,114.95,23535.0,75.4466,75.4597,75.3744,75.3744,23535.0
2017-08-11 13:00:00,114.95,115.07,114.95,114.99,28592.0,75.3744,75.4531,75.3744,75.4007,28592.0
2017-08-11 13:10:00,114.99,115.04,114.91,115.03,24073.0,75.4007,75.4334,75.3482,75.4269,24073.0
2017-08-11 13:20:00,115.04,115.24,115.01,115.24,28832.0,75.4334,75.5646,75.4138,75.5646,28832.0
2017-08-11 13:30:00,115.25,115.28,115.13,115.15,24538.0,75.5711,75.5908,75.4925,75.5056,24538.0
2017-08-11 13:40:00,115.16,115.26,115.16,115.22,29668.0,75.5121,75.5777,75.5121,75.5515,29668.0
2017-08-11 13:50:00,115.21,115.27,115.18,115.22,58697.0,75.5449,75.5843,75.5252,75.5515,58697.0
2017-08-11 14:00:00,115.22,115.25,115.18,115.22,19003.0,75.5515,75.5711,75.5252,75.5515,19003.0
2017-08-11 14:10:00,115.22,115.27,115.19,115.21,23098.0,75.5515,75.5843,75.5318,75.5449,23098.0
2017-08-11 14:20:00,115.22,115.25,115.15,115.17,16834.0,75.5515,75.5711,75.5056,75.5187,16834.0
2017-08-11 14:30:00,115.16,115.18,114.96,115.01,37172.0,75.5121,75.5252,75.381,75.4138,37172.0
2017-08-11 14:40:00,114.99,115.02,114.95,115.01,27605.0,75.4007,75.4203,75.3744,75.4138,27605.0
2017-08-11 14:50:00,115.02,115.04,114.8,114.86,72460.0,75.4203,75.4334,75.2761,75.3154,72460.0
2017-08-11 15:00:00,114.86,114.96,114.81,114.81,27821.0,75.3154,75.381,75.2826,75.2826,27821.0
2017-08-11 15:10:00,114.81,114.84,114.7,114.72,48472.0,75.2826,75.3023,75.2105,75.2236,48472.0
2017-08-11 15:20:00,114.75,114.8,114.71,114.78,38298.0,75.2433,75.2761,75.2171,75.263,38298.0
2017-08-11 15:30:00,114.77,114.83,114.74,114.78,55987.0,75.2564,75.2957,75.2367,75.263,55987.0
2017-08-11 15:40:00,114.77,115.04,114.75,115.03,61926.0,75.2564,75.4334,75.2433,75.4269,61926.0
2017-08-11 15:50:00,115.03,115.1,114.82,114.86,151684.0,75.4269,75.4728,75.2892,75.3154,151684.0
2017-08-14 09:30:00,114.89,115.0,114.47,114.84,82654.0,75.3351,75.4072,75.0597,75.3023,82654.0
2017-08-14 09:40:00,114.85,114.9,114.54,114.77,47281.0,75.3089,75.3416,75.1056,75.2564,47281.0
2017-08-14 09:50:00,114.79,114.84,114.6,114.72,39539.0,75.2695,75.3023,75.1449,75.2236,39539.0
2017-08-14 10:00:00,114.69,114.79,114.68,114.78,49080.0,75.2039,75.2695,75.1974,75.263,49080.0
2017-08-14 10:10:00,114.78,114.88,114.69,114.79,40773.0,75.263,75.3285,75.2039,75.2695,40773.0
2017-08-14 10:20:00,114.8,114.85,114.74,114.81,33541.0,75.2761,75.3089,75.2367,75.2826,33541.0
2017-08-14 10:30:00,114.82,114.86,114.76,114.81,67625.0,75.2892,75.3154,75.2498,75.2826,67625.0
2017-08-14 10:40:00,114.82,114.98,114.77,114.93,46487.0,75.2892,75.3941,75.2564,75.3613,46487.0
2017-08-14 10:50:00,114.92,115.05,114.81,115.04,34478.0,75.3548,75.44,75.2826,75.4334,34478.0
2017-08-14 11:00:00,115.02,115.02,114.85,114.91,23345.0,75.4203,75.4203,75.3089,75.3482,23345.0
2017-08-14 11:10:00,114.92,115.01,114.92,114.98,32784.0,75.3548,75.4138,75.3548,75.3941,32784.0
2017-08-14 11:20:00,114.99,115.11,114.95,115.07,31774.0,75.4007,75.4793,75.3744,75.4531,31774.0
2017-08-14 11:30:00,115.07,115.11,114.89,114.91,51005.0,75.4531,75.4793,75.3351,75.3482,51005.0
2017-08-14 11:40:00,114.92,114.99,114.75,114.75,45035.0,75.3548,75.4007,75.2433,75.2433,45035.0
2017-08-14 11:50:00,114.75,114.91,114.72,114.72,28952.0,75.2433,75.3482,75.2236,75.2236,28952.0
2017-08-14 12:00:00,114.72,114.76,114.51,114.54,44230.0,75.2236,75.2498,75.0859,75.1056,44230.0
2017-08-14 12:10:00,114.54,114.67,114.53,114.67,24296.0,75.1056,75.1908,75.099,75.1908,24296.0
2017-08-14 12:20:00,114.66,114.75,114.61,114.64,63692.0,75.1843,75.2433,75.1515,75.1712,63692.0
2017-08-14 12:30:00,114.65,114.71,114.54,114.59,115440.0,75.1777,75.2171,75.1056,75.1384,115440.0
2017-08-14 12:40:00,114.61,114.92,114.56,114.87,61523.0,75.1515,75.3548,75.1187,75.322,61523.0
2017-08-14 12:50:00,114.86,114.98,114.86,114.95,24234.0,75.3154,75.3941,75.3154,75.3744,24234.0
2017-08-14 13:00:00,114.94,115.02,114.92,114.99,30701.0,75.3679,75.4203,75.3548,75.4007,30701.0
2017-08-14 13:10:00,114.98,114.99,114.9,114.98,17976.0,75.3941,75.4007,75.3416,75.3941,17976.0
2017-08-14 13:20:00,114.98,114.99,114.95,114.95,24392.0,75.3941,75.4007,75.3744,75.3744,24392.0
2017-08-14 13:30:00,114.94,114.96,114.93,114.94,20367.0,75.3679,75.381,75.3613,75.3679,20367.0
2017-08-14 13:40:00,114.95,114.95,114.86,114.9,16337.0,75.3744,75.3744,75.3154,75.3416,16337.0
2017-08-14 13:50:00,114.89,114.95,114.86,114.9,21141.0,75.3351,75.3744,75.3154,75.3416,21141.0
2017-08-14 14:00:00,114.91,114.94,114.73,114.73,22247.0,75.3482,75.3679,75.2302,75.2302,22247.0
2017-08-14 14:10:00,114.73,114.77,114.7,114.74,34980.0,75.2302,75.2564,75.2105,75.2367,34980.0
2017-08-14 14:20:00,114.74,114.79,114.71,114.74,29118.0,75.2367,75.2695,75.2171,75.2367,29118.0
2017-08-14 14:30:00,114.73,114.81,114.72,114.81,30585.0,75.2302,75.2826,75.2236,75.2826,30585.0
2017-08-14 14:40:00,114.81,114.85,114.61,114.64,47568.0,75.2826,75.3089,75.1515,75.1712,47568.0
2017-08-14 14:50:00,114.62,114.83,114.55,114.82,62948.0,75.158,75.2957,75.1121,75.2892,62948.0
2017-08-14 15:00:00,114.8,114.84,114.73,114.82,39040.0,75.2761,75.3023,75.2302,75.2892,39040.0
2017-08-14 15:10:00,114.82,114.82,114.68,114.79,45330.0,75.2892,75.2892,75.1974,75.2695,45330.0
2017-08-14 15:20:00,114.79,114.83,114.76,114.79,75711.0,75.2695,75.2957,75.2498,75.2695,75711.0
2017-08-14 15:30:00,114.79,114.83,114.73,114.73,58719.0,75.2695,75.2957,75.2302,75.2302,58719.0
2017-08-14 15:40:00,114.73,114.84,114.73,114.76,87168.0,75.2302,75.3023,75.2302,75.2498,87168.0
2017-08-14 15:50:00,114.76,114.8,114.54,114.71,285115.0,75.2498,75.2761,75.1056,75.2171,285115.0
2017-08-15 09:30:00,114.89,115.15,114.78,115.0,72235.0,75.3351,75.5056,75.263,75.4072,72235.0
2017-08-15 09:40:00,114.97,115.61,114.85,115.59,85758.0,75.3875,75.8072,75.3089,75.7941,85758.0
2017-08-15 09:50:00,115.59,115.87,115.57,115.87,37651.0,75.7941,75.9777,75.781,75.9777,37651.0
2017-08-15 10:00:00,115.86,115.88,115.62,115.64,46051.0,75.9711,75.9842,75.8138,75.8269,46051.0
2017-08-15 10:10:00,115.64,115.72,115.59,115.67,25744.0,75.8269,75.8793,75.7941,75.8465,25744.0
2017-08-15 10:20:00,115.67,115.78,115.65,115.72,44886.0,75.8465,75.9187,75.8334,75.8793,44886.0
2017-08-15 10:30:00,115.72,115.89,115.6,115.88,47720.0,75.8793,75.9908,75.8006,75.9842,47720.0
2017-08-15 10:40:00,115.87,115.94,115.78,115.94,34181.0,75.9777,76.0236,75.9187,76.0236,34181.0
2017-08-15 10:50:00,115.93,116.07,115.92,116.02,45585.0,76.017,76.1088,76.0105,76.076,45585.0
2017-08-15 11:00:00,116.02,116.08,116.01,116.08,36213.0,76.076,76.1154,76.0695,76.1154,36213.0
2017-08-15 11:10:00,116.07,116.14,115.98,115.99,29868.0,76.1088,76.1547,76.0498,76.0564,29868.0
2017-08-15 11:20:00,116.0,116.25,115.98,116.23,66412.0,76.0629,76.2269,76.0498,76.2137,66412.0
2017-08-15 11:30:00,116.23,116.42,116.22,116.42,52434.0,76.2137,76.3383,76.2072,76.3383,52434.0
2017-08-15 11:40:00,116.42,116.49,116.41,116.44,45371.0,76.3383,76.3842,76.3318,76.3514,45371.0
2017-08-15 11:50:00,116.45,116.46,116.39,116.44,30611.0,76.358,76.3646,76.3187,76.3514,30611.0
2017-08-15 12:00:00,116.45,116.49,116.41,116.48,37335.0,76.358,76.3842,76.3318,76.3777,37335.0
2017-08-15 12:10:00,116.48,116.48,116.4,116.4,37340.0,76.3777,76.3777,76.3252,76.3252,37340.0
2017-08-15 12:20:00,116.4,116.6,116.39,116.51,31647.0,76.3252,76.4564,76.3187,76.3973,31647.0
2017-08-15 12:30:00,116.51,116.54,116.45,116.47,41903.0,76.3973,76.417,76.358,76.3711,41903.0
2017-08-15 12:40:00,116.47,116.52,116.47,116.51,20441.0,76.3711,76.4039,76.3711,76.3973,20441.0
2017-08-15 12:50:00,116.51,116.57,116.5,116.51,20433.0,76.3973,76.4367,76.3908,76.3973,20433.0
2017-08-15 13:00:00,116.5,116.51,116.24,116.29,37562.0,76.3908,76.3973,76.2203,76.2531,37562.0
2017-08-15 13:10:00,116.3,116.42,116.3,116.41,43856.0,76.2596,76.3383,76.2596,76.3318,43856.0
2017-08-15 13:20:00,116.41,116.45,116.38,116.4,33235.0,76.3318,76.358,76.3121,76.3252,33235.0
2017-08-15 13:30:00,116.4,116.51,116.39,116.51,45035.0,76.3252,76.3973,76.3187,76.3973,45035.0
2017-08-15 13:40:00,116.52,116.59,116.51,116.58,26659.0,76.4039,76.4498,76.3973,76.4432,26659.0
2017-08-15 13:50:00,116.57,116.85,116.57,116.82,53451.0,76.4367,76.6203,76.4367,76.6006,53451.0
2017-08-15 14:00:00,116.83,116.91,116.76,116.87,55938.0,76.6072,76.6596,76.5613,76.6334,55938.0
2017-08-15 14:10:00,116.88,116.97,116.82,116.91,44754.0,76.64,76.699,76.6006,76.6596,44754.0
2017-08-15 14:20:00,116.9,116.97,116.89,116.93,64465.0,76.6531,76.699,76.6465,76.6727,64465.0
2017-08-15 14:30:00,116.93,116.93,116.79,116.84,35029.0,76.6727,76.6727,76.5809,76.6137,35029.0
2017-08-15 14:40:00,116.84,116.86,116.82,116.85,27530.0,76.6137,76.6268,76.6006,76.6203,27530.0
2017-08-15 14:50:00,116.85,116.86,116.63,116.64,34169.0,76.6203,76.6268,76.476,76.4826,34169.0
2017-08-15 15:00:00,116.64,116.86,116.62,116.84,44267.0,76.4826,76.6268,76.4695,76.6137,44267.0
2017-08-15 15:10:00,116.84,116.87,116.83,116.84,45912.0,76.6137,76.6334,76.6072,76.6137,45912.0
2017-08-15 15:20:00,116.83,116.84,116.69,116.74,57936.0,76.6072,76.6137,76.5154,76.5482,57936.0
2017-08-15 15:30:00,116.74,116.92,116.71,116.92,75404.0,76.5482,76.6662,76.5285,76.6662,75404.0
2017-08-15 15:40:00,116.92,117.13,116.87,116.93,155404.0,76.6662,76.8039,76.6334,76.6727,155404.0
2017-08-15 15:50:00,116.93,116.97,116.71,116.87,396108.0,76.6727,76.699,76.5285,76.6334,396108.0
2017-08-16 09:30:00,116.77,116.99,116.39,116.56,87093.0,76.5678,76.7121,76.3187,76.4301,87093.0
2017-08-16 09:40:00,116.54,116.96,116.53,116.96,68553.0,76.417,76.6924,76.4105,76.6924,68553.0
2017-08-16 09:50:00,116.94,117.28,116.92,117.28,60895.0,76.6793,76.9022,76.6662,76.9022,60895.0
2017-08-16 10:00:00,117.26,117.46,117.0,117.04,73845.0,76.8891,77.0203,76.7186,76.7449,73845.0
2017-08-16 10:10:00,117.04,117.54,117.03,117.45,46173.0,76.7449,77.0727,76.7383,77.0137,46173.0
2017-08-16 10:20:00,117.45,117.45,117.18,117.25,33990.0,77.0137,77.0137,76.8367,76.8826,33990.0
2017-08-16 10:30:00,117.24,117.38,117.2,117.3,48043.0,76.876,76.9678,76.8498,76.9154,48043.0
2017-08-16 10:40:00,117.32,117.33,117.12,117.32,52642.0,76.9285,76.935,76.7973,76.9285,52642.0
2017-08-16 10:50:00,117.33,117.35,116.96,117.03,58531.0,76.935,76.9481,76.6924,76.7383,58531.0
2017-08-16 11:00:00,117.04,117.21,117.01,117.18,50051.0,76.7449,76.8563,76.7252,76.8367,50051.0
2017-08-16 11:10:00,117.17,117.2,117.0,117.04,53319.0,76.8301,76.8498,76.7186,76.7449,53319.0
2017-08-16 11:20:00,117.04,117.17,117.02,117.17,38162.0,76.7449,76.8301,76.7318,76.8301,38162.0
2017-08-16 11:30:00,117.18,117.24,117.11,117.21,34191.0,76.8367,76.876,76.7908,76.8563,34191.0
2017-08-16 11:40:00,117.22,117.23,117.12,117.2,35512.0,76.8629,76.8695,76.7973,76.8498,35512.0
2017-08-16 11:50:00,117.2,117.39,117.19,117.37,40139.0,76.8498,76.9744,76.8432,76.9613,40139.0
2017-08-16 12:00:00,117.38,117.51,117.37,117.5,53599.0,76.9678,77.0531,76.9613,77.0465,53599.0
2017-08-16 12:10:00,117.5,117.5,117.3,117.37,43636.0,77.0465,77.0465,76.9154,76.9613,43636.0
2017-08-16 12:20:00,117.36,117.44,117.36,117.37,29722.0,76.9547,77.0072,76.9547,76.9613,29722.0
2017-08-16 12:30:00,117.36,117.47,117.35,117.46,33181.0,76.9547,77.0268,76.9481,77.0203,33181.0
2017-08-16 12:40:00,117.46,117.5,117.44,117.46,42124.0,77.0203,77.0465,77.0072,77.0203,42124.0
2017-08-16 12:50:00,117.46,117.47,117.36,117.41,35637.0,77.0203,77.0268,76.9547,76.9875,35637.0
2017-08-16 13:00:00,117.41,117.57,117.4,117.57,28244.0,76.9875,77.0924,76.9809,77.0924,28244.0
2017-08-16 13:10:00,117.57,117.6,117.33,117.4,35327.0,77.0924,77.1121,76.935,76.9809,35327.0
2017-08-16 13:20:00,117.4,117.46,117.27,117.38,39729.0,76.9809,77.0203,76.8957,76.9678,39729.0
2017-08-16 13:30:00,117.37,117.48,117.28,117.48,35222.0,76.9613,77.0334,76.9022,77.0334,35222.0
2017-08-16 13:40:00,117.49,117.56,117.46,117.47,28567.0,77.0399,77.0858,77.0203,77.0268,28567.0
2017-08-16 13:50:00,117.49,117.69,117.47,117.67,39639.0,77.0399,77.1711,77.0268,77.158,39639.0
2017-08-16 14:00:00,117.67,117.88,117.57,117.76,71050.0,77.158,77.2957,77.0924,77.217,71050.0
2017-08-16 14:10:00,117.76,117.84,117.6,117.64,60247.0,77.217,77.2694,77.1121,77.1383,60247.0
2017-08-16 14:20:00,117.64,117.84,117.63,117.76,52904.0,77.1383,77.2694,77.1317,77.217,52904.0
2017-08-16 14:30:00,117.75,117.76,117.64,117.73,42318.0,77.2104,77.217,77.1383,77.1973,42318.0
2017-08-16 14:40:00,117.73,117.78,117.65,117.73,34090.0,77.1973,77.2301,77.1449,77.1973,34090.0
2017-08-16 14:50:00,117.73,117.74,117.64,117.69,34231.0,77.1973,77.2039,77.1383,77.1711,34231.0
2017-08-16 15:00:00,117.69,117.75,117.68,117.72,46434.0,77.1711,77.2104,77.1645,77.1908,46434.0
2017-08-16 15:10:00,117.72,117.8,117.69,117.7,69643.0,77.1908,77.2432,77.1711,77.1776,69643.0
2017-08-16 15:20:00,117.7,117.91,117.69,117.9,61402.0,77.1776,77.3153,77.1711,77.3088,61402.0
2017-08-16 15:30:00,117.9,117.98,117.87,117.94,116649.0,77.3088,77.3612,77.2891,77.335,116649.0
2017-08-16 15:40:00,117.94,117.96,117.78,117.79,131553.0,77.335,77.3481,77.2301,77.2367,131553.0
2017-08-16 15:50:00,117.79,117.83,117.68,117.8,289583.0,77.2367,77.2629,77.1645,77.2432,289583.0
2017-08-17 09:30:00,117.75,118.21,117.58,117.81,96627.0,77.2104,77.5121,77.099,77.2498,96627.0
2017-08-17 09:40:00,117.82,118.29,117.76,118.16,72491.0,77.2563,77.5645,77.217,77.4793,72491.0
2017-08-17 09:50:00,118.17,118.28,118.11,118.16,63064.0,77.4858,77.558,77.4465,77.4793,63064.0
2017-08-17 10:00:00,118.16,118.26,118.04,118.22,66179.0,77.4793,77.5448,77.4006,77.5186,66179.0
2017-08-17 10:10:00,118.2,118.25,118.07,118.09,76800.0,77.5055,77.5383,77.4203,77.4334,76800.0
2017-08-17 10:20:00,118.09,118.09,117.78,117.87,64187.0,77.4334,77.4334,77.2301,77.2891,64187.0
2017-08-17 10:30:00,117.86,118.0,117.83,117.98,82465.0,77.2826,77.3744,77.2629,77.3612,82465.0
2017-08-17 10:40:00,117.96,118.0,117.81,117.9,89678.0,77.3481,77.3744,77.2498,77.3088,89678.0
2017-08-17 10:50:00,117.9,117.9,117.62,117.62,68906.0,77.3088,77.3088,77.1252,77.1252,68906.0
2017-08-17 11:00:00,117.61,117.83,117.61,117.75,59912.0,77.1186,77.2629,77.1186,77.2104,59912.0
2017-08-17 11:10:00,117.75,118.0,117.73,118.0,47572.0,77.2104,77.3744,77.1973,77.3744,47572.0
2017-08-17 11:20:00,117.99,118.0,117.67,117.67,70226.0,77.3678,77.3744,77.158,77.158,70226.0
2017-08-17 11:30:00,117.67,117.7,117.45,117.47,48894.0,77.158,77.1776,77.0137,77.0268,48894.0
2017-08-17 11:40:00,117.47,117.47,117.1,117.13,39298.0,77.0268,77.0268,76.7842,76.8039,39298.0
2017-08-17 11:50:00,117.12,117.3,117.12,117.23,33333.0,76.7973,76.9154,76.7973,76.8695,33333.0
2017-08-17 12:00:00,117.23,117.31,117.16,117.16,39496.0,76.8695,76.9219,76.8236,76.8236,39496.0
2017-08-17 12:10:00,117.15,117.18,117.03,117.12,36549.0,76.817,76.8367,76.7383,76.7973,36549.0
2017-08-17 12:20:00,117.12,117.28,117.11,117.27,41340.0,76.7973,76.9022,76.7908,76.8957,41340.0
2017-08-17 12:30:00,117.28,117.43,117.19,117.43,38585.0,76.9022,77.0006,76.8432,77.0006,38585.0
2017-08-17 12:40:00,117.43,117.47,117.36,117.44,25158.0,77.0006,77.0268,76.9547,77.0072,25158.0
2017-08-17 12:50:00,117.44,117.45,117.24,117.28,40492.0,77.0072,77.0137,76.876,76.9022,40492.0
2017-08-17 13:00:00,117.29,117.3,117.14,117.28,37567.0,76.9088,76.9154,76.8104,76.9022,37567.0
2017-08-17 13:10:00,117.28,117.28,117.17,117.18,47669.0,76.9022,76.9022,76.8301,76.8367,47669.0
2017-08-17 13:20:00,117.18,117.23,117.1,117.19,26030.0,76.8367,76.8695,76.7842,76.8432,26030.0
2017-08-17 13:30:00,117.18,117.21,117.12,117.15,21539.0,76.8367,76.8563,76.7973,76.817,21539.0
2017-08-17 13:40:00,117.14,117.18,116.92,116.93,32057.0,76.8104,76.8367,76.6662,76.6727,32057.0
2017-08-17 13:50:00,116.93,116.94,116.66,116.69,45420.0,76.6727,76.6793,76.4957,76.5154,45420.0
2017-08-17 14:00:00,116.68,116.74,116.51,116.65,42097.0,76.5088,76.5482,76.3973,76.4891,42097.0
2017-08-17 14:10:00,116.66,116.7,116.22,116.3,68842.0,76.4957,76.5219,76.2072,76.2596,68842.0
2017-08-17 14:20:00,116.31,116.51,116.29,116.38,72239.0,76.2662,76.3973,76.2531,76.3121,72239.0
2017-08-17 14:30:00,116.38,116.42,116.29,116.32,30852.0,76.3121,76.3383,76.2531,76.2728,30852.0
2017-08-17 14:40:00,116.32,116.32,116.11,116.24,41026.0,76.2728,76.2728,76.1351,76.2203,41026.0
2017-08-17 14:50:00,116.24,116.28,116.06,116.18,44999.0,76.2203,76.2465,76.1023,76.181,44999.0
2017-08-17 15:00:00,116.2,116.21,115.94,116.02,82747.0,76.1941,76.2006,76.0236,76.076,82747.0
2017-08-17 15:10:00,116.01,116.05,115.86,115.88,77942.0,76.0695,76.0957,75.9711,75.9842,77942.0
2017-08-17 15:20:00,115.9,115.99,115.74,115.78,82130.0,75.9974,76.0564,75.8924,75.9187,82130.0
2017-08-17 15:30:00,115.78,116.12,115.72,115.95,79973.0,75.9187,76.1416,75.8793,76.0301,79973.0
2017-08-17 15:40:00,115.94,115.98,115.67,115.88,139373.0,76.0236,76.0498,75.8465,75.9842,139373.0
2017-08-17 15:50:00,115.87,116.0,115.82,115.89,239938.0,75.9777,76.0629,75.9449,75.9908,239938.0
2017-08-18 09:30:00,115.75,115.95,115.33,115.37,422901.0,75.899,76.0301,75.6236,75.6498,422901.0
2017-08-18 09:40:00,115.37,115.37,114.87,115.0,87166.0,75.6498,75.6498,75.322,75.4072,87166.0
2017-08-18 09:50:00,114.95,114.99,114.76,114.9,72712.0,75.3744,75.4007,75.2498,75.3416,72712.0
2017-08-18 10:00:00,114.91,115.24,114.86,115.03,77258.0,75.3482,75.5646,75.3154,75.4269,77258.0
2017-08-18 10:10:00,115.04,115.23,115.04,115.16,62476.0,75.4334,75.558,75.4334,75.5121,62476.0
2017-08-18 10:20:00,115.14,115.18,114.98,115.02,61686.0,75.499,75.5252,75.3941,75.4203,61686.0
2017-08-18 10:30:00,115.02,115.08,114.9,115.05,56208.0,75.4203,75.4597,75.3416,75.44,56208.0
2017-08-18 10:40:00,115.05,115.13,114.98,115.09,63845.0,75.44,75.4925,75.3941,75.4662,63845.0
2017-08-18 10:50:00,115.09,115.17,114.87,114.87,40760.0,75.4662,75.5187,75.322,75.322,40760.0
2017-08-18 11:00:00,114.88,114.95,114.67,114.86,60156.0,75.3285,75.3744,75.1908,75.3154,60156.0
2017-08-18 11:10:00,114.86,115.12,114.73,115.05,48640.0,75.3154,75.4859,75.2302,75.44,48640.0
2017-08-18 11:20:00,115.05,115.14,114.86,115.11,49807.0,75.44,75.499,75.3154,75.4793,49807.0
2017-08-18 11:30:00,115.12,115.21,114.9,114.93,46603.0,75.4859,75.5449,75.3416,75.3613,46603.0
2017-08-18 11:40:00,114.93,115.01,114.81,114.91,43774.0,75.3613,75.4138,75.2826,75.3482,43774.0
2017-08-18 11:50:00,114.92,115.1,114.88,115.01,28620.0,75.3548,75.4728,75.3285,75.4138,28620.0
2017-08-18 12:00:00,115.01,115.01,114.85,114.87,29592.0,75.4138,75.4138,75.3089,75.322,29592.0
2017-08-18 12:10:00,114.86,114.92,114.75,114.9,73001.0,75.3154,75.3548,75.2433,75.3416,73001.0
2017-08-18 12:20:00,114.89,114.91,114.72,114.86,29866.0,75.3351,75.3482,75.2236,75.3154,29866.0
2017-08-18 12:30:00,114.87,115.28,114.85,115.22,50940.0,75.322,75.5908,75.3089,75.5515,50940.0
2017-08-18 12:40:00,115.23,115.53,115.19,115.38,46342.0,75.558,75.7547,75.5318,75.6564,46342.0
2017-08-18 12:50:00,115.4,115.49,115.32,115.46,25547.0,75.6695,75.7285,75.617,75.7088,25547.0
2017-08-18 13:00:00,115.45,115.47,115.36,115.41,29192.0,75.7023,75.7154,75.6433,75.6761,29192.0
2017-08-18 13:10:00,115.4,115.52,115.38,115.48,31175.0,75.6695,75.7482,75.6564,75.722,31175.0
2017-08-18 13:20:00,115.48,115.5,115.39,115.49,24867.0,75.722,75.7351,75.6629,75.7285,24867.0
2017-08-18 13:30:00,115.5,115.63,115.48,115.54,27211.0,75.7351,75.8203,75.722,75.7613,27211.0
2017-08-18 13:40:00,115.54,115.59,115.46,115.59,29155.0,75.7613,75.7941,75.7088,75.7941,29155.0
2017-08-18 13:50:00,115.58,115.61,115.44,115.44,34212.0,75.7875,75.8072,75.6957,75.6957,34212.0
2017-08-18 14:00:00,115.45,115.61,115.44,115.58,26232.0,75.7023,75.8072,75.6957,75.7875,26232.0
2017-08-18 14:10:00,115.6,115.65,115.56,115.6,30712.0,75.8006,75.8334,75.7744,75.8006,30712.0
2017-08-18 14:20:00,115.6,115.73,115.52,115.69,23996.0,75.8006,75.8859,75.7482,75.8597,23996.0
2017-08-18 14:30:00,115.69,115.73,115.6,115.63,24883.0,75.8597,75.8859,75.8006,75.8203,24883.0
2017-08-18 14:40:00,115.63,115.72,115.62,115.65,23046.0,75.8203,75.8793,75.8138,75.8334,23046.0
2017-08-18 14:50:00,115.65,115.72,115.58,115.67,27566.0,75.8334,75.8793,75.7875,75.8465,27566.0
2017-08-18 15:00:00,115.67,115.78,115.65,115.74,37751.0,75.8465,75.9187,75.8334,75.8924,37751.0
2017-08-18 15:10:00,115.74,115.74,115.6,115.61,45888.0,75.8924,75.8924,75.8006,75.8072,45888.0
2017-08-18 15:20:00,115.61,115.65,115.5,115.54,59741.0,75.8072,75.8334,75.7351,75.7613,59741.0
2017-08-18 15:30:00,115.53,115.58,115.47,115.56,73307.0,75.7547,75.7875,75.7154,75.7744,73307.0
2017-08-18 15:40:00,115.57,115.64,115.47,115.59,87494.0,75.781,75.8269,75.7154,75.7941,87494.0
2017-08-18 15:50:00,115.59,115.6,115.27,115.29,194469.0,75.7941,75.8006,75.5843,75.5974,194469.0
2017-08-21 09:30:00,115.29,115.61,115.08,115.58,119305.0,75.5974,75.8072,75.4597,75.7875,119305.0
2017-08-21 09:40:00,115.59,115.67,115.2,115.44,100075.0,75.7941,75.8465,75.5384,75.6957,100075.0
2017-08-21 09:50:00,115.45,115.73,115.41,115.45,41325.0,75.7023,75.8859,75.6761,75.7023,41325.0
2017-08-21 10:00:00,115.43,115.47,115.28,115.3,48826.0,75.6892,75.7154,75.5908,75.6039,48826.0
2017-08-21 10:10:00,115.3,115.48,115.15,115.43,42517.0,75.6039,75.722,75.5056,75.6892,42517.0
2017-08-21 10:20:00,115.43,115.57,115.33,115.54,28558.0,75.6892,75.781,75.6236,75.7613,28558.0
2017-08-21 10:30:00,115.54,115.87,115.53,115.85,41933.0,75.7613,75.9777,75.7547,75.9646,41933.0
2017-08-21 10:40:00,115.85,116.14,115.84,116.03,25454.0,75.9646,76.1547,75.958,76.0826,25454.0
2017-08-21 10:50:00,116.01,116.15,115.98,116.1,46894.0,76.0695,76.1613,76.0498,76.1285,46894.0
2017-08-21 11:00:00,116.13,116.13,115.99,116.02,53805.0,76.1482,76.1482,76.0564,76.076,53805.0
2017-08-21 11:10:00,116.02,116.19,116.02,116.14,24211.0,76.076,76.1875,76.076,76.1547,24211.0
2017-08-21 11:20:00,116.13,116.27,116.11,116.27,42760.0,76.1482,76.24,76.1351,76.24,42760.0
2017-08-21 11:30:00,116.27,116.29,115.94,116.05,78511.0,76.24,76.2531,76.0236,76.0957,78511.0
2017-08-21 11:40:00,116.05,116.1,115.96,116.01,25807.0,76.0957,76.1285,76.0367,76.0695,25807.0
2017-08-21 11:50:00,116.03,116.06,115.97,115.98,54016.0,76.0826,76.1023,76.0433,76.0498,54016.0
2017-08-21 12:00:00,115.98,116.08,115.97,116.07,33216.0,76.0498,76.1154,76.0433,76.1088,33216.0
2017-08-21 12:10:00,116.07,116.08,115.97,116.01,19840.0,76.1088,76.1154,76.0433,76.0695,19840.0
2017-08-21 12:20:00,116.0,116.22,115.99,116.19,30747.0,76.0629,76.2072,76.0564,76.1875,30747.0
2017-08-21 12:30:00,116.17,116.28,116.16,116.25,24410.0,76.1744,76.2465,76.1678,76.2269,24410.0
2017-08-21 12:40:00,116.25,116.26,116.16,116.16,18996.0,76.2269,76.2334,76.1678,76.1678,18996.0
2017-08-21 12:50:00,116.16,116.24,116.16,116.2,22729.0,76.1678,76.2203,76.1678,76.1941,22729.0
2017-08-21 13:00:00,116.19,116.23,116.16,116.21,20602.0,76.1875,76.2137,76.1678,76.2006,20602.0
2017-08-21 13:10:00,116.21,116.22,116.12,116.14,25354.0,76.2006,76.2072,76.1416,76.1547,25354.0
2017-08-21 13:20:00,116.14,116.15,116.0,116.01,32279.0,76.1547,76.1613,76.0629,76.0695,32279.0
2017-08-21 13:30:00,116.01,116.09,115.89,116.09,115885.0,76.0695,76.1219,75.9908,76.1219,115885.0
2017-08-21 13:40:00,116.09,116.49,116.09,116.46,45859.0,76.1219,76.3842,76.1219,76.3646,45859.0
2017-08-21 13:50:00,116.46,116.46,116.25,116.3,29846.0,76.3646,76.3646,76.2269,76.2596,29846.0
2017-08-21 14:00:00,116.3,116.39,116.29,116.36,27642.0,76.2596,76.3187,76.2531,76.299,27642.0
2017-08-21 14:10:00,116.37,116.38,116.27,116.35,28210.0,76.3055,76.3121,76.24,76.2924,28210.0
2017-08-21 14:20:00,116.35,116.36,116.3,116.32,35393.0,76.2924,76.299,76.2596,76.2728,35393.0
2017-08-21 14:30:00,116.33,116.37,116.29,116.31,32733.0,76.2793,76.3055,76.2531,76.2662,32733.0
2017-08-21 14:40:00,116.29,116.29,116.17,116.18,35880.0,76.2531,76.2531,76.1744,76.181,35880.0
2017-08-21 14:50:00,116.18,116.21,116.1,116.13,32188.0,76.181,76.2006,76.1285,76.1482,32188.0
2017-08-21 15:00:00,116.13,116.13,116.03,116.1,25486.0,76.1482,76.1482,76.0826,76.1285,25486.0
2017-08-21 15:10:00,116.1,116.11,116.01,116.09,32745.0,76.1285,76.1351,76.0695,76.1219,32745.0
2017-08-21 15:20:00,116.09,116.23,116.08,116.22,33915.0,76.1219,76.2137,76.1154,76.2072,33915.0
2017-08-21 15:30:00,116.21,116.28,116.19,116.28,46176.0,76.2006,76.2465,76.1875,76.2465,46176.0
2017-08-21 15:40:00,116.28,116.43,116.28,116.33,60414.0,76.2465,76.3449,76.2465,76.2793,60414.0
2017-08-21 15:50:00,116.33,116.46,116.24,116.24,155507.0,76.2793,76.3646,76.2203,76.2203,155507.0
2017-08-22 09:30:00,116.34,116.98,116.28,116.93,74128.0,76.2859,76.7055,76.2465,76.6727,74128.0
2017-08-22 09:40:00,116.86,116.92,116.68,116.89,41156.0,76.6268,76.6662,76.5088,76.6465,41156.0
2017-08-22 09:50:00,116.9,117.0,116.71,116.77,83317.0,76.6531,76.7186,76.5285,76.5678,83317.0
2017-08-22 10:00:00,116.76,116.76,116.29,116.48,47386.0,76.5613,76.5613,76.2531,76.3777,47386.0
2017-08-22 10:10:00,116.46,116.46,116.31,116.35,31532.0,76.3646,76.3646,76.2662,76.2924,31532.0
2017-08-22 10:20:00,116.34,116.41,116.24,116.31,21894.0,76.2859,76.3318,76.2203,76.2662,21894.0
2017-08-22 10:30:00,116.3,116.32,116.2,116.24,23315.0,76.2596,76.2728,76.1941,76.2203,23315.0
2017-08-22 10:40:00,116.23,116.24,116.03,116.14,32286.0,76.2137,76.2203,76.0826,76.1547,32286.0
2017-08-22 10:50:00,116.15,116.23,116.0,116.09,46549.0,76.1613,76.2137,76.0629,76.1219,46549.0
2017-08-22 11:00:00,116.08,116.12,115.92,116.05,41666.0,76.1154,76.1416,76.0105,76.0957,41666.0
2017-08-22 11:10:00,116.06,116.11,115.98,116.02,48565.0,76.1023,76.1351,76.0498,76.076,48565.0
2017-08-22 11:20:00,116.02,116.25,116.01,116.07,30778.0,76.076,76.2269,76.0695,76.1088,30778.0
2017-08-22 11:30:00,116.07,116.19,116.07,116.14,26817.0,76.1088,76.1875,76.1088,76.1547,26817.0
2017-08-22 11:40:00,116.15,116.18,116.09,116.11,17275.0,76.1613,76.181,76.1219,76.1351,17275.0
2017-08-22 11:50:00,116.09,116.09,115.87,115.95,54802.0,76.1219,76.1219,75.9777,76.0301,54802.0
2017-08-22 12:00:00,115.94,116.03,115.87,116.02,28251.0,76.0236,76.0826,75.9777,76.076,28251.0
2017-08-22 12:10:00,116.03,116.03,115.95,116.01,25694.0,76.0826,76.0826,76.0301,76.0695,25694.0
2017-08-22 12:20:00,116.01,116.04,115.94,116.0,24153.0,76.0695,76.0892,76.0236,76.0629,24153.0
2017-08-22 12:30:00,115.99,115.99,115.9,115.9,18079.0,76.0564,76.0564,75.9974,75.9974,18079.0
2017-08-22 12:40:00,115.9,115.9,115.81,115.84,16151.0,75.9974,75.9974,75.9383,75.958,16151.0
2017-08-22 12:50:00,115.84,115.86,115.76,115.84,18531.0,75.958,75.9711,75.9056,75.958,18531.0
2017-08-22 13:00:00,115.84,115.96,115.84,115.88,26597.0,75.958,76.0367,75.958,75.9842,26597.0
2017-08-22 13:10:00,115.88,115.95,115.88,115.91,18456.0,75.9842,76.0301,75.9842,76.0039,18456.0
2017-08-22 13:20:00,115.92,115.97,115.85,115.96,19891.0,76.0105,76.0433,75.9646,76.0367,19891.0
2017-08-22 13:30:00,115.94,115.96,115.9,115.93,21864.0,76.0236,76.0367,75.9974,76.017,21864.0
2017-08-22 13:40:00,115.92,115.97,115.92,115.95,17577.0,76.0105,76.0433,76.0105,76.0301,17577.0
2017-08-22 13:50:00,115.95,115.97,115.89,115.9,24614.0,76.0301,76.0433,75.9908,75.9974,24614.0
2017-08-22 14:00:00,115.9,115.99,115.9,115.98,20197.0,75.9974,76.0564,75.9974,76.0498,20197.0
2017-08-22 14:10:00,115.99,116.11,115.96,116.07,26905.0,76.0564,76.1351,76.0367,76.1088,26905.0
2017-08-22 14:20:00,116.07,116.18,116.05,116.1,27685.0,76.1088,76.181,76.0957,76.1285,27685.0
2017-08-22 14:30:00,116.09,116.24,116.09,116.22,36061.0,76.1219,76.2203,76.1219,76.2072,36061.0
2017-08-22 14:40:00,116.22,116.23,116.09,116.09,22068.0,76.2072,76.2137,76.1219,76.1219,22068.0
2017-08-22 14:50:00,116.09,116.11,116.03,116.09,25282.0,76.1219,76.1351,76.0826,76.1219,25282.0
2017-08-22 15:00:00,116.08,116.1,116.05,116.1,22657.0,76.1154,76.1285,76.0957,76.1285,22657.0
2017-08-22 15:10:00,116.09,116.2,116.05,116.18,26703.0,76.1219,76.1941,76.0957,76.181,26703.0
2017-08-22 15:20:00,116.17,116.21,116.12,116.18,32144.0,76.1744,76.2006,76.1416,76.181,32144.0
2017-08-22 15:30:00,116.18,116.23,116.12,116.17,34756.0,76.181,76.2137,76.1416,76.1744,34756.0
2017-08-22 15:40:00,116.16,116.33,116.15,116.26,67451.0,76.1678,76.2793,76.1613,76.2334,67451.0
2017-08-22 15:50:00,116.27,116.3,116.14,116.21,102516.0,76.24,76.2596,76.1547,76.2006,102516.0
2017-08-23 09:30:00,116.01,116.46,115.68,115.97,81361.0,76.0695,76.3646,75.8531,76.0433,81361.0
2017-08-23 09:40:00,115.94,115.98,115.82,115.86,49870.0,76.0236,76.0498,75.9449,75.9711,49870.0
2017-08-23 09:50:00,115.86,115.9,115.69,115.69,41771.0,75.9711,75.9974,75.8597,75.8597,41771.0
2017-08-23 10:00:00,115.68,115.69,115.46,115.51,57118.0,75.8531,75.8597,75.7088,75.7416,57118.0
2017-08-23 10:10:00,115.53,115.63,115.44,115.6,48013.0,75.7547,75.8203,75.6957,75.8006,48013.0
2017-08-23 10:20:00,115.63,115.7,115.49,115.58,32567.0,75.8203,75.8662,75.7285,75.7875,32567.0
2017-08-23 10:30:00,115.59,115.62,115.48,115.5,27619.0,75.7941,75.8138,75.722,75.7351,27619.0
2017-08-23 10:40:00,115.5,115.59,115.44,115.53,26503.0,75.7351,75.7941,75.6957,75.7547,26503.0
2017-08-23 10:50:00,115.53,115.54,115.23,115.26,49506.0,75.7547,75.7613,75.558,75.5777,49506.0
2017-08-23 11:00:00,115.25,115.41,115.2,115.2,37941.0,75.5711,75.6761,75.5384,75.5384,37941.0
2017-08-23 11:10:00,115.2,115.36,115.2,115.34,38690.0,75.5384,75.6433,75.5384,75.6302,38690.0
2017-08-23 11:20:00,115.34,115.34,115.11,115.27,40616.0,75.6302,75.6302,75.4793,75.5843,40616.0
2017-08-23 11:30:00,115.3,115.34,115.02,115.11,33699.0,75.6039,75.6302,75.4203,75.4793,33699.0
2017-08-23 11:40:00,115.1,115.19,115.06,115.13,32512.0,75.4728,75.5318,75.4466,75.4925,32512.0
2017-08-23 11:50:00,115.13,115.16,115.04,115.12,35170.0,75.4925,75.5121,75.4334,75.4859,35170.0
2017-08-23 12:00:00,115.13,115.13,115.04,115.05,22811.0,75.4925,75.4925,75.4334,75.44,22811.0
2017-08-23 12:10:00,115.05,115.44,115.04,115.4,56981.0,75.44,75.6957,75.4334,75.6695,56981.0
2017-08-23 12:20:00,115.41,115.41,115.14,115.21,34709.0,75.6761,75.6761,75.499,75.5449,34709.0
2017-08-23 12:30:00,115.22,115.27,115.17,115.2,13453.0,75.5515,75.5843,75.5187,75.5384,13453.0
2017-08-23 12:40:00,115.2,115.27,115.19,115.2,13229.0,75.5384,75.5843,75.5318,75.5384,13229.0
2017-08-23 12:50:00,115.2,115.42,115.19,115.41,22365.0,75.5384,75.6826,75.5318,75.6761,22365.0
2017-08-23 13:00:00,115.41,115.42,115.31,115.37,20097.0,75.6761,75.6826,75.6105,75.6498,20097.0
2017-08-23 13:10:00,115.38,115.38,115.26,115.33,13781.0,75.6564,75.6564,75.5777,75.6236,13781.0
2017-08-23 13:20:00,115.33,115.45,115.32,115.42,19946.0,75.6236,75.7023,75.617,75.6826,19946.0
2017-08-23 13:30:00,115.41,115.42,115.34,115.35,21866.0,75.6761,75.6826,75.6302,75.6367,21866.0
2017-08-23 13:40:00,115.35,115.43,115.32,115.4,51330.0,75.6367,75.6892,75.617,75.6695,51330.0
2017-08-23 13:50:00,115.4,115.41,115.2,115.24,71953.0,75.6695,75.6761,75.5384,75.5646,71953.0
2017-08-23 14:00:00,115.23,115.41,115.23,115.29,37106.0,75.558,75.6761,75.558,75.5974,37106.0
2017-08-23 14:10:00,115.29,115.45,115.29,115.42,49036.0,75.5974,75.7023,75.5974,75.6826,49036.0
2017-08-23 14:20:00,115.43,115.43,115.29,115.32,50016.0,75.6892,75.6892,75.5974,75.617,50016.0
2017-08-23 14:30:00,115.32,115.45,115.32,115.43,31746.0,75.617,75.7023,75.617,75.6892,31746.0
2017-08-23 14:40:00,115.44,115.47,115.41,115.45,30423.0,75.6957,75.7154,75.6761,75.7023,30423.0
2017-08-23 14:50:00,115.45,115.55,115.43,115.51,31652.0,75.7023,75.7679,75.6892,75.7416,31652.0
2017-08-23 15:00:00,115.51,115.57,115.48,115.53,27135.0,75.7416,75.781,75.722,75.7547,27135.0
2017-08-23 15:10:00,115.53,115.7,115.48,115.7,21075.0,75.7547,75.8662,75.722,75.8662,21075.0
2017-08-23 15:20:00,115.72,115.76,115.64,115.64,32628.0,75.8793,75.9056,75.8269,75.8269,32628.0
2017-08-23 15:30:00,115.64,115.73,115.62,115.66,55254.0,75.8269,75.8859,75.8138,75.84,55254.0
2017-08-23 15:40:00,115.65,115.65,115.46,115.49,66440.0,75.8334,75.8334,75.7088,75.7285,66440.0
2017-08-23 15:50:00,115.49,115.55,115.44,115.44,163979.0,75.7285,75.7679,75.6957,75.6957,163979.0
2017-08-24 09:30:00,115.66,116.11,115.3,115.33,89466.0,75.84,76.1351,75.6039,75.6236,89466.0
2017-08-24 09:40:00,115.22,115.41,115.11,115.37,56249.0,75.5515,75.6761,75.4793,75.6498,56249.0
2017-08-24 09:50:00,115.39,115.39,115.05,115.17,50622.0,75.6629,75.6629,75.44,75.5187,50622.0
2017-08-24 10:00:00,115.17,115.17,114.91,115.01,41965.0,75.5187,75.5187,75.3482,75.4138,41965.0
2017-08-24 10:10:00,115.03,115.16,114.96,115.11,58788.0,75.4269,75.5121,75.381,75.4793,58788.0
2017-08-24 10:20:00,115.11,115.43,115.1,115.3,45696.0,75.4793,75.6892,75.4728,75.6039,45696.0
2017-08-24 10:30:00,115.29,115.31,115.18,115.25,34606.0,75.5974,75.6105,75.5252,75.5711,34606.0
2017-08-24 10:40:00,115.25,115.32,115.19,115.31,28646.0,75.5711,75.617,75.5318,75.6105,28646.0
2017-08-24 10:50:00,115.33,115.56,115.26,115.46,39403.0,75.6236,75.7744,75.5777,75.7088,39403.0
2017-08-24 11:00:00,115.46,115.55,115.37,115.42,42731.0,75.7088,75.7679,75.6498,75.6826,42731.0
2017-08-24 11:10:00,115.43,115.45,115.12,115.17,84658.0,75.6892,75.7023,75.4859,75.5187,84658.0
2017-08-24 11:20:00,115.18,115.18,114.86,114.93,47910.0,75.5252,75.5252,75.3154,75.3613,47910.0
2017-08-24 11:30:00,114.95,114.96,114.78,114.83,34789.0,75.3744,75.381,75.263,75.2957,34789.0
2017-08-24 11:40:00,114.85,114.93,114.79,114.87,48042.0,75.3089,75.3613,75.2695,75.322,48042.0
2017-08-24 11:50:00,114.87,114.9,114.63,114.72,41884.0,75.322,75.3416,75.1646,75.2236,41884.0
2017-08-24 12:00:00,114.72,114.75,114.57,114.57,38848.0,75.2236,75.2433,75.1253,75.1253,38848.0
2017-08-24 12:10:00,114.57,114.62,114.44,114.49,48977.0,75.1253,75.158,75.04,75.0728,48977.0
2017-08-24 12:20:00,114.47,114.56,114.44,114.51,27388.0,75.0597,75.1187,75.04,75.0859,27388.0
2017-08-24 12:30:00,114.5,114.61,114.5,114.55,35219.0,75.0794,75.1515,75.0794,75.1121,35219.0
2017-08-24 12:40:00,114.56,114.62,114.52,114.59,23798.0,75.1187,75.158,75.0925,75.1384,23798.0
2017-08-24 12:50:00,114.59,114.6,114.46,114.46,45579.0,75.1384,75.1449,75.0531,75.0531,45579.0
2017-08-24 13:00:00,114.45,114.51,114.44,114.48,23419.0,75.0466,75.0859,75.04,75.0662,23419.0
2017-08-24 13:10:00,114.5,114.71,114.48,114.66,51949.0,75.0794,75.2171,75.0662,75.1843,51949.0
2017-08-24 13:20:00,114.66,114.67,114.54,114.56,20564.0,75.1843,75.1908,75.1056,75.1187,20564.0
2017-08-24 13:30:00,114.57,114.58,114.49,114.5,28678.0,75.1253,75.1318,75.0728,75.0794,28678.0
2017-08-24 13:40:00,114.49,114.51,114.43,114.43,18343.0,75.0728,75.0859,75.0335,75.0335,18343.0
2017-08-24 13:50:00,114.44,114.49,114.33,114.35,51365.0,75.04,75.0728,74.9679,74.981,51365.0
2017-08-24 14:00:00,114.35,114.51,114.31,114.32,57478.0,74.981,75.0859,74.9548,74.9613,57478.0
2017-08-24 14:10:00,114.33,114.35,114.2,114.3,40782.0,74.9679,74.981,74.8826,74.9482,40782.0
2017-08-24 14:20:00,114.29,114.3,114.16,114.18,33132.0,74.9417,74.9482,74.8564,74.8695,33132.0
2017-08-24 14:30:00,114.18,114.33,114.17,114.3,40820.0,74.8695,74.9679,74.863,74.9482,40820.0
2017-08-24 14:40:00,114.3,114.33,114.1,114.19,120316.0,74.9482,74.9679,74.8171,74.8761,120316.0
2017-08-24 14:50:00,114.19,114.54,114.18,114.54,52093.0,74.8761,75.1056,74.8695,75.1056,52093.0
2017-08-24 15:00:00,114.54,114.56,114.39,114.46,52604.0,75.1056,75.1187,75.0072,75.0531,52604.0
2017-08-24 15:10:00,114.46,114.48,114.4,114.47,48462.0,75.0531,75.0662,75.0138,75.0597,48462.0
2017-08-24 15:20:00,114.47,114.53,114.39,114.52,59287.0,75.0597,75.099,75.0072,75.0925,59287.0
2017-08-24 15:30:00,114.52,114.61,114.49,114.58,87121.0,75.0925,75.1515,75.0728,75.1318,87121.0
2017-08-24 15:40:00,114.58,114.63,114.43,114.44,95559.0,75.1318,75.1646,75.0335,75.04,95559.0
2017-08-24 15:50:00,114.43,114.57,114.4,114.49,200855.0,75.0335,75.1253,75.0138,75.0728,200855.0
2017-08-25 09:30:00,115.19,115.25,114.6,114.6,94210.0,75.5318,75.5711,75.1449,75.1449,94210.0
2017-08-25 09:40:00,114.6,114.96,114.48,114.95,54153.0,75.1449,75.381,75.0662,75.3744,54153.0
2017-08-25 09:50:00,114.96,115.17,114.89,114.9,46811.0,75.381,75.5187,75.3351,75.3416,46811.0
2017-08-25 10:00:00,114.91,115.33,114.9,115.1,89228.0,75.3482,75.6236,75.3416,75.4728,89228.0
2017-08-25 10:10:00,115.09,115.31,115.03,115.22,60593.0,75.4662,75.6105,75.4269,75.5515,60593.0
2017-08-25 10:20:00,115.22,115.3,114.95,115.14,117660.0,75.5515,75.6039,75.3744,75.499,117660.0
2017-08-25 10:30:00,115.14,115.18,115.05,115.09,75750.0,75.499,75.5252,75.44,75.4662,75750.0
2017-08-25 10:40:00,115.1,115.18,115.01,115.05,54870.0,75.4728,75.5252,75.4138,75.44,54870.0
2017-08-25 10:50:00,115.05,115.41,115.03,115.36,66522.0,75.44,75.6761,75.4269,75.6433,66522.0
2017-08-25 11:00:00,115.37,115.41,115.21,115.3,33572.0,75.6498,75.6761,75.5449,75.6039,33572.0
2017-08-25 11:10:00,115.3,115.34,115.23,115.33,34013.0,75.6039,75.6302,75.558,75.6236,34013.0
2017-08-25 11:20:00,115.34,115.34,115.23,115.24,30466.0,75.6302,75.6302,75.558,75.5646,30466.0
2017-08-25 11:30:00,115.23,115.26,115.16,115.18,29979.0,75.558,75.5777,75.5121,75.5252,29979.0
2017-08-25 11:40:00,115.19,115.31,115.19,115.21,26817.0,75.5318,75.6105,75.5318,75.5449,26817.0
2017-08-25 11:50:00,115.22,115.31,115.1,115.11,32356.0,75.5515,75.6105,75.4728,75.4793,32356.0
2017-08-25 12:00:00,115.09,115.15,114.99,115.01,82571.0,75.4662,75.5056,75.4007,75.4138,82571.0
2017-08-25 12:10:00,114.99,115.08,114.86,114.86,76120.0,75.4007,75.4597,75.3154,75.3154,76120.0
2017-08-25 12:20:00,114.88,114.97,114.87,114.94,17331.0,75.3285,75.3875,75.322,75.3679,17331.0
2017-08-25 12:30:00,114.95,115.1,114.93,115.05,46263.0,75.3744,75.4728,75.3613,75.44,46263.0
2017-08-25 12:40:00,115.06,115.06,114.96,115.0,45648.0,75.4466,75.4466,75.381,75.4072,45648.0
2017-08-25 12:50:00,115.01,115.1,114.94,115.0,23461.0,75.4138,75.4728,75.3679,75.4072,23461.0
2017-08-25 13:00:00,115.0,115.05,114.95,115.0,26307.0,75.4072,75.44,75.3744,75.4072,26307.0
2017-08-25 13:10:00,115.0,115.0,114.94,115.0,14378.0,75.4072,75.4072,75.3679,75.4072,14378.0
2017-08-25 13:20:00,115.0,115.03,114.92,114.94,25325.0,75.4072,75.4269,75.3548,75.3679,25325.0
2017-08-25 13:30:00,114.94,115.04,114.93,115.03,27110.0,75.3679,75.4334,75.3613,75.4269,27110.0
2017-08-25 13:40:00,115.02,115.06,114.99,115.01,38634.0,75.4203,75.4466,75.4007,75.4138,38634.0
2017-08-25 13:50:00,115.0,115.05,114.87,114.93,29854.0,75.4072,75.44,75.322,75.3613,29854.0
2017-08-25 14:00:00,114.93,114.99,114.91,114.92,28315.0,75.3613,75.4007,75.3482,75.3548,28315.0
2017-08-25 14:10:00,114.92,114.92,114.74,114.74,18611.0,75.3548,75.3548,75.2367,75.2367,18611.0
2017-08-25 14:20:00,114.75,114.75,114.66,114.74,29363.0,75.2433,75.2433,75.1843,75.2367,29363.0
2017-08-25 14:30:00,114.74,114.75,114.67,114.74,20843.0,75.2367,75.2433,75.1908,75.2367,20843.0
2017-08-25 14:40:00,114.75,114.84,114.73,114.84,21459.0,75.2433,75.3023,75.2302,75.3023,21459.0
2017-08-25 14:50:00,114.84,114.93,114.82,114.86,24478.0,75.3023,75.3613,75.2892,75.3154,24478.0
2017-08-25 15:00:00,114.86,114.91,114.8,114.9,18897.0,75.3154,75.3482,75.2761,75.3416,18897.0
2017-08-25 15:10:00,114.9,115.03,114.81,114.85,38272.0,75.3416,75.4269,75.2826,75.3089,38272.0
2017-08-25 15:20:00,114.86,114.93,114.82,114.9,20073.0,75.3154,75.3613,75.2892,75.3416,20073.0
2017-08-25 15:30:00,114.9,114.9,114.74,114.8,33435.0,75.3416,75.3416,75.2367,75.2761,33435.0
2017-08-25 15:40:00,114.8,114.92,114.79,114.92,53932.0,75.2761,75.3548,75.2695,75.3548,53932.0
2017-08-25 15:50:00,114.93,114.94,114.73,114.88,266740.0,75.3613,75.3679,75.2302,75.3285,266740.0
2017-08-28 09:30:00,115.22,115.29,114.89,114.95,63485.0,75.5515,75.5974,75.3351,75.3744,63485.0
2017-08-28 09:40:00,114.99,115.13,114.88,115.03,22442.0,75.4007,75.4925,75.3285,75.4269,22442.0
2017-08-28 09:50:00,115.06,115.1,114.83,114.84,27207.0,75.4466,75.4728,75.2957,75.3023,27207.0
2017-08-28 10:00:00,114.84,114.87,114.77,114.84,17663.0,75.3023,75.322,75.2564,75.3023,17663.0
2017-08-28 10:10:00,114.83,115.0,114.82,114.97,104894.0,75.2957,75.4072,75.2892,75.3875,104894.0
2017-08-28 10:20:00,114.96,115.26,114.95,115.26,96779.0,75.381,75.5777,75.3744,75.5777,96779.0
2017-08-28 10:30:00,115.25,115.56,115.16,115.52,73063.0,75.5711,75.7744,75.5121,75.7482,73063.0
2017-08-28 10:40:00,115.52,115.58,115.37,115.39,19353.0,75.7482,75.7875,75.6498,75.6629,19353.0
2017-08-28 10:50:00,115.39,115.4,115.19,115.21,20839.0,75.6629,75.6695,75.5318,75.5449,20839.0
2017-08-28 11:00:00,115.21,115.22,115.15,115.22,15817.0,75.5449,75.5515,75.5056,75.5515,15817.0
2017-08-28 11:10:00,115.21,115.26,115.18,115.2,29550.0,75.5449,75.5777,75.5252,75.5384,29550.0
2017-08-28 11:20:00,115.2,115.25,115.12,115.24,24113.0,75.5384,75.5711,75.4859,75.5646,24113.0
2017-08-28 11:30:00,115.25,115.25,115.17,115.22,22017.0,75.5711,75.5711,75.5187,75.5515,22017.0
2017-08-28 11:40:00,115.21,115.22,115.04,115.05,16294.0,75.5449,75.5515,75.4334,75.44,16294.0
2017-08-28 11:50:00,115.06,115.08,114.99,115.01,102756.0,75.4466,75.4597,75.4007,75.4138,102756.0
2017-08-28 12:00:00,115.02,115.02,114.88,114.88,19836.0,75.4203,75.4203,75.3285,75.3285,19836.0
2017-08-28 12:10:00,114.89,114.96,114.86,114.9,17224.0,75.3351,75.381,75.3154,75.3416,17224.0
2017-08-28 12:20:00,114.9,114.9,114.74,114.83,23337.0,75.3416,75.3416,75.2367,75.2957,23337.0
2017-08-28 12:30:00,114.83,114.92,114.8,114.88,23949.0,75.2957,75.3548,75.2761,75.3285,23949.0
2017-08-28 12:40:00,114.88,114.96,114.84,114.96,20999.0,75.3285,75.381,75.3023,75.381,20999.0
2017-08-28 12:50:00,114.94,115.01,114.93,114.99,24415.0,75.3679,75.4138,75.3613,75.4007,24415.0
2017-08-28 13:00:00,114.98,115.01,114.93,114.99,17880.0,75.3941,75.4138,75.3613,75.4007,17880.0
2017-08-28 13:10:00,115.0,115.22,115.0,115.21,20323.0,75.4072,75.5515,75.4072,75.5449,20323.0
2017-08-28 13:20:00,115.22,115.24,115.04,115.22,45186.0,75.5515,75.5646,75.4334,75.5515,45186.0
2017-08-28 13:30:00,115.22,115.25,115.15,115.22,16011.0,75.5515,75.5711,75.5056,75.5515,16011.0
2017-08-28 13:40:00,115.23,115.31,115.18,115.31,26036.0,75.558,75.6105,75.5252,75.6105,26036.0
2017-08-28 13:50:00,115.31,115.32,115.22,115.32,21128.0,75.6105,75.617,75.5515,75.617,21128.0
2017-08-28 14:00:00,115.32,115.4,115.3,115.35,22478.0,75.617,75.6695,75.6039,75.6367,22478.0
2017-08-28 14:10:00,115.35,115.42,115.31,115.41,29293.0,75.6367,75.6826,75.6105,75.6761,29293.0
2017-08-28 14:20:00,115.42,115.53,115.41,115.51,21521.0,75.6826,75.7547,75.6761,75.7416,21521.0
2017-08-28 14:30:00,115.51,115.51,115.39,115.5,25698.0,75.7416,75.7416,75.6629,75.7351,25698.0
2017-08-28 14:40:00,115.5,115.6,115.49,115.53,27108.0,75.7351,75.8006,75.7285,75.7547,27108.0
2017-08-28 14:50:00,115.54,115.62,115.53,115.6,27297.0,75.7613,75.8138,75.7547,75.8006,27297.0
2017-08-28 15:00:00,115.6,115.62,115.49,115.5,37316.0,75.8006,75.8138,75.7285,75.7351,37316.0
2017-08-28 15:10:00,115.51,115.56,115.46,115.54,62950.0,75.7416,75.7744,75.7088,75.7613,62950.0
2017-08-28 15:20:00,115.54,115.54,115.4,115.5,42757.0,75.7613,75.7613,75.6695,75.7351,42757.0
2017-08-28 15:30:00,115.51,115.69,115.5,115.69,63887.0,75.7416,75.8597,75.7351,75.8597,63887.0
2017-08-28 15:40:00,115.69,115.71,115.44,115.52,92190.0,75.8597,75.8728,75.6957,75.7482,92190.0
2017-08-28 15:50:00,115.52,115.56,115.35,115.5,195897.0,75.7482,75.7744,75.6367,75.7351,195897.0
2017-08-29 09:30:00,115.16,115.5,114.87,115.44,74304.0,75.5121,75.7351,75.322,75.6957,74304.0
2017-08-29 09:40:00,115.43,115.63,115.42,115.54,45699.0,75.6892,75.8203,75.6826,75.7613,45699.0
2017-08-29 09:50:00,115.55,115.91,115.51,115.8,52548.0,75.7679,76.0039,75.7416,75.9318,52548.0
2017-08-29 10:00:00,115.81,115.92,115.64,115.83,44920.0,75.9383,76.0105,75.8269,75.9515,44920.0
2017-08-29 10:10:00,115.82,115.96,115.71,115.89,44379.0,75.9449,76.0367,75.8728,75.9908,44379.0
2017-08-29 10:20:00,115.88,116.14,115.88,116.11,50803.0,75.9842,76.1547,75.9842,76.1351,50803.0
2017-08-29 10:30:00,116.1,116.21,116.04,116.13,37811.0,76.1285,76.2006,76.0892,76.1482,37811.0
2017-08-29 10:40:00,116.12,116.37,116.1,116.35,54491.0,76.1416,76.3055,76.1285,76.2924,54491.0
2017-08-29 10:50:00,116.36,116.48,116.31,116.36,39329.0,76.299,76.3777,76.2662,76.299,39329.0
2017-08-29 11:00:00,116.33,116.36,116.14,116.17,38270.0,76.2793,76.299,76.1547,76.1744,38270.0
2017-08-29 11:10:00,116.16,116.34,116.14,116.24,60516.0,76.1678,76.2859,76.1547,76.2203,60516.0
2017-08-29 11:20:00,116.24,116.41,116.19,116.19,60049.0,76.2203,76.3318,76.1875,76.1875,60049.0
2017-08-29 11:30:00,116.19,116.4,116.18,116.37,40061.0,76.1875,76.3252,76.181,76.3055,40061.0
2017-08-29 11:40:00,116.36,116.41,116.27,116.32,37737.0,76.299,76.3318,76.24,76.2728,37737.0
2017-08-29 11:50:00,116.32,116.4,116.29,116.32,31482.0,76.2728,76.3252,76.2531,76.2728,31482.0
2017-08-29 12:00:00,116.31,116.33,116.24,116.28,27238.0,76.2662,76.2793,76.2203,76.2465,27238.0
2017-08-29 12:10:00,116.27,116.37,116.26,116.37,19406.0,76.24,76.3055,76.2334,76.3055,19406.0
2017-08-29 12:20:00,116.37,116.39,116.29,116.38,23611.0,76.3055,76.3187,76.2531,76.3121,23611.0
2017-08-29 12:30:00,116.38,116.45,116.35,116.36,26009.0,76.3121,76.358,76.2924,76.299,26009.0
2017-08-29 12:40:00,116.37,116.41,116.33,116.38,27889.0,76.3055,76.3318,76.2793,76.3121,27889.0
2017-08-29 12:50:00,116.38,116.39,116.29,116.3,29252.0,76.3121,76.3187,76.2531,76.2596,29252.0
2017-08-29 13:00:00,116.31,116.33,116.24,116.3,21873.0,76.2662,76.2793,76.2203,76.2596,21873.0
2017-08-29 13:10:00,116.3,116.3,116.23,116.26,35402.0,76.2596,76.2596,76.2137,76.2334,35402.0
2017-08-29 13:20:00,116.26,116.39,116.23,116.39,75052.0,76.2334,76.3187,76.2137,76.3187,75052.0
2017-08-29 13:30:00,116.38,116.54,116.35,116.52,49423.0,76.3121,76.417,76.2924,76.4039,49423.0
2017-08-29 13:40:00,116.53,116.58,116.35,116.39,45480.0,76.4105,76.4432,76.2924,76.3187,45480.0
2017-08-29 13:50:00,116.39,116.42,116.28,116.35,58059.0,76.3187,76.3383,76.2465,76.2924,58059.0
2017-08-29 14:00:00,116.34,116.43,116.34,116.38,38649.0,76.2859,76.3449,76.2859,76.3121,38649.0
2017-08-29 14:10:00,116.37,116.44,116.34,116.34,41873.0,76.3055,76.3514,76.2859,76.2859,41873.0
2017-08-29 14:20:00,116.34,116.39,116.33,116.36,29314.0,76.2859,76.3187,76.2793,76.299,29314.0
2017-08-29 14:30:00,116.35,116.43,116.34,116.41,28556.0,76.2924,76.3449,76.2859,76.3318,28556.0
2017-08-29 14:40:00,116.42,116.57,116.42,116.51,48630.0,76.3383,76.4367,76.3383,76.3973,48630.0
2017-08-29 14:50:00,116.51,116.54,116.48,116.49,31592.0,76.3973,76.417,76.3777,76.3842,31592.0
2017-08-29 15:00:00,116.5,116.55,116.45,116.55,45752.0,76.3908,76.4236,76.358,76.4236,45752.0
2017-08-29 15:10:00,116.55,116.56,116.44,116.5,41683.0,76.4236,76.4301,76.3514,76.3908,41683.0
2017-08-29 15:20:00,116.5,116.7,116.49,116.68,81191.0,76.3908,76.5219,76.3842,76.5088,81191.0
2017-08-29 15:30:00,116.68,116.85,116.67,116.72,118015.0,76.5088,76.6203,76.5023,76.535,118015.0
2017-08-29 15:40:00,116.72,116.74,116.64,116.68,108832.0,76.535,76.5482,76.4826,76.5088,108832.0
2017-08-29 15:50:00,116.67,116.7,116.55,116.59,208809.0,76.5023,76.5219,76.4236,76.4498,208809.0
2017-08-30 09:30:00,116.0,116.28,116.0,116.18,100978.0,76.0629,76.2465,76.0629,76.181,100978.0
2017-08-30 09:40:00,116.18,116.21,115.7,115.89,53912.0,76.181,76.2006,75.8662,75.9908,53912.0
2017-08-30 09:50:00,115.87,115.9,115.56,115.68,60498.0,75.9777,75.9974,75.7744,75.8531,60498.0
2017-08-30 10:00:00,115.68,115.93,115.58,115.87,64082.0,75.8531,76.017,75.7875,75.9777,64082.0
2017-08-30 10:10:00,115.87,115.99,115.84,115.96,60298.0,75.9777,76.0564,75.958,76.0367,60298.0
2017-08-30 10:20:00,115.96,116.43,115.94,116.41,76029.0,76.0367,76.3449,76.0236,76.3318,76029.0
2017-08-30 10:30:00,116.39,116.67,116.22,116.62,92370.0,76.3187,76.5023,76.2072,76.4695,92370.0
2017-08-30 10:40:00,116.64,116.68,116.45,116.55,68066.0,76.4826,76.5088,76.358,76.4236,68066.0
2017-08-30 10:50:00,116.54,116.55,116.27,116.34,39933.0,76.417,76.4236,76.24,76.2859,39933.0
2017-08-30 11:00:00,116.31,116.37,116.25,116.32,53047.0,76.2662,76.3055,76.2269,76.2728,53047.0
2017-08-30 11:10:00,116.33,116.37,116.22,116.27,32001.0,76.2793,76.3055,76.2072,76.24,32001.0
2017-08-30 11:20:00,116.24,116.41,116.22,116.31,34671.0,76.2203,76.3318,76.2072,76.2662,34671.0
2017-08-30 11:30:00,116.32,116.5,116.25,116.49,39934.0,76.2728,76.3908,76.2269,76.3842,39934.0
2017-08-30 11:40:00,116.48,116.7,116.46,116.64,63924.0,76.3777,76.5219,76.3646,76.4826,63924.0
2017-08-30 11:50:00,116.63,116.73,116.54,116.69,37996.0,76.476,76.5416,76.417,76.5154,37996.0
2017-08-30 12:00:00,116.67,116.69,116.52,116.58,41051.0,76.5023,76.5154,76.4039,76.4432,41051.0
2017-08-30 12:10:00,116.59,116.67,116.51,116.67,47176.0,76.4498,76.5023,76.3973,76.5023,47176.0
2017-08-30 12:20:00,116.67,116.81,116.64,116.81,33529.0,76.5023,76.5941,76.4826,76.5941,33529.0
2017-08-30 12:30:00,116.81,116.82,116.72,116.76,46222.0,76.5941,76.6006,76.535,76.5613,46222.0
2017-08-30 12:40:00,116.75,116.9,116.73,116.89,30883.0,76.5547,76.6531,76.5416,76.6465,30883.0
2017-08-30 12:50:00,116.89,116.9,116.79,116.85,49723.0,76.6465,76.6531,76.5809,76.6203,49723.0
2017-08-30 13:00:00,116.84,116.92,116.8,116.85,28101.0,76.6137,76.6662,76.5875,76.6203,28101.0
2017-08-30 13:10:00,116.86,117.0,116.86,116.93,61476.0,76.6268,76.7186,76.6268,76.6727,61476.0
2017-08-30 13:20:00,116.93,116.93,116.82,116.88,29201.0,76.6727,76.6727,76.6006,76.64,29201.0
2017-08-30 13:30:00,116.88,116.97,116.86,116.95,25076.0,76.64,76.699,76.6268,76.6859,25076.0
2017-08-30 13:40:00,116.97,116.97,116.88,116.91,21675.0,76.699,76.699,76.64,76.6596,21675.0
2017-08-30 13:50:00,116.91,116.98,116.9,116.96,24774.0,76.6596,76.7055,76.6531,76.6924,24774.0
2017-08-30 14:00:00,116.97,116.97,116.87,116.87,22552.0,76.699,76.699,76.6334,76.6334,22552.0
2017-08-30 14:10:00,116.85,116.88,116.68,116.68,39669.0,76.6203,76.64,76.5088,76.5088,39669.0
2017-08-30 14:20:00,116.69,116.72,116.65,116.68,40359.0,76.5154,76.535,76.4891,76.5088,40359.0
2017-08-30 14:30:00,116.69,116.71,116.62,116.63,31293.0,76.5154,76.5285,76.4695,76.476,31293.0
2017-08-30 14:40:00,116.64,116.66,116.54,116.63,26294.0,76.4826,76.4957,76.417,76.476,26294.0
2017-08-30 14:50:00,116.63,116.69,116.6,116.66,16862.0,76.476,76.5154,76.4564,76.4957,16862.0
2017-08-30 15:00:00,116.66,116.66,116.49,116.49,18058.0,76.4957,76.4957,76.3842,76.3842,18058.0
2017-08-30 15:10:00,116.49,116.5,116.34,116.36,30778.0,76.3842,76.3908,76.2859,76.299,30778.0
2017-08-30 15:20:00,116.35,116.5,116.34,116.5,23738.0,76.2924,76.3908,76.2859,76.3908,23738.0
2017-08-30 15:30:00,116.5,116.51,116.33,116.33,33818.0,76.3908,76.3973,76.2793,76.2793,33818.0
2017-08-30 15:40:00,116.33,116.56,116.17,116.49,93707.0,76.2793,76.4301,76.1744,76.3842,93707.0
2017-08-30 15:50:00,116.5,116.54,116.32,116.39,174592.0,76.3908,76.417,76.2728,76.3187,174592.0
2017-08-31 09:30:00,116.73,116.73,116.26,116.63,155783.0,76.5416,76.5416,76.2334,76.476,155783.0
2017-08-31 09:40:00,116.63,116.86,116.56,116.77,49068.0,76.476,76.6268,76.4301,76.5678,49068.0
2017-08-31 09:50:00,116.74,116.85,116.53,116.67,44323.0,76.5482,76.6203,76.4105,76.5023,44323.0
2017-08-31 10:00:00,116.67,117.0,116.65,116.99,94269.0,76.5023,76.7186,76.4891,76.7121,94269.0
2017-08-31 10:10:00,117.0,117.16,116.95,117.11,68144.0,76.7186,76.8236,76.6859,76.7908,68144.0
2017-08-31 10:20:00,117.12,117.21,117.07,117.19,55655.0,76.7973,76.8563,76.7645,76.8432,55655.0
2017-08-31 10:30:00,117.17,117.19,116.8,116.96,48506.0,76.8301,76.8432,76.5875,76.6924,48506.0
2017-08-31 10:40:00,116.95,117.05,116.9,117.0,45195.0,76.6859,76.7514,76.6531,76.7186,45195.0
2017-08-31 10:50:00,116.99,117.02,116.7,116.73,45668.0,76.7121,76.7318,76.5219,76.5416,45668.0
2017-08-31 11:00:00,116.72,116.77,116.6,116.76,45681.0,76.535,76.5678,76.4564,76.5613,45681.0
2017-08-31 11:10:00,116.77,116.84,116.63,116.77,55009.0,76.5678,76.6137,76.476,76.5678,55009.0
2017-08-31 11:20:00,116.76,116.8,116.65,116.75,41975.0,76.5613,76.5875,76.4891,76.5547,41975.0
2017-08-31 11:30:00,116.74,116.75,116.41,116.59,38513.0,76.5482,76.5547,76.3318,76.4498,38513.0
2017-08-31 11:40:00,116.59,116.72,116.53,116.66,26871.0,76.4498,76.535,76.4105,76.4957,26871.0
2017-08-31 11:50:00,116.66,116.66,116.52,116.54,46142.0,76.4957,76.4957,76.4039,76.417,46142.0
2017-08-31 12:00:00,116.53,116.6,116.49,116.6,27220.0,76.4105,76.4564,76.3842,76.4564,27220.0
2017-08-31 12:10:00,116.61,116.68,116.54,116.66,46040.0,76.4629,76.5088,76.417,76.4957,46040.0
2017-08-31 12:20:00,116.67,116.75,116.64,116.71,44440.0,76.5023,76.5547,76.4826,76.5285,44440.0
2017-08-31 12:30:00,116.71,116.79,116.62,116.79,22946.0,76.5285,76.5809,76.4695,76.5809,22946.0
2017-08-31 12:40:00,116.79,116.81,116.7,116.78,25129.0,76.5809,76.5941,76.5219,76.5744,25129.0
2017-08-31 12:50:00,116.76,116.86,116.75,116.85,37336.0,76.5613,76.6268,76.5547,76.6203,37336.0
2017-08-31 13:00:00,116.84,116.87,116.74,116.76,37783.0,76.6137,76.6334,76.5482,76.5613,37783.0
2017-08-31 13:10:00,116.77,116.9,116.72,116.9,38228.0,76.5678,76.6531,76.535,76.6531,38228.0
2017-08-31 13:20:00,116.89,116.97,116.82,116.93,157266.0,76.6465,76.699,76.6006,76.6727,157266.0
2017-08-31 13:30:00,116.92,117.03,116.89,117.01,36360.0,76.6662,76.7383,76.6465,76.7252,36360.0
2017-08-31 13:40:00,117.01,117.1,117.0,117.03,40022.0,76.7252,76.7842,76.7186,76.7383,40022.0
2017-08-31 13:50:00,117.01,117.15,117.0,117.07,23104.0,76.7252,76.817,76.7186,76.7645,23104.0
2017-08-31 14:00:00,117.07,117.07,116.88,116.9,31375.0,76.7645,76.7645,76.64,76.6531,31375.0
2017-08-31 14:10:00,116.9,117.0,116.85,116.9,27739.0,76.6531,76.7186,76.6203,76.6531,27739.0
2017-08-31 14:20:00,116.89,116.94,116.8,116.91,47434.0,76.6465,76.6793,76.5875,76.6596,47434.0
2017-08-31 14:30:00,116.92,116.96,116.78,116.9,56696.0,76.6662,76.6924,76.5744,76.6531,56696.0
2017-08-31 14:40:00,116.9,116.99,116.82,116.99,45875.0,76.6531,76.7121,76.6006,76.7121,45875.0
2017-08-31 14:50:00,116.99,117.05,116.96,117.02,55424.0,76.7121,76.7514,76.6924,76.7318,55424.0
2017-08-31 15:00:00,117.02,117.13,116.99,117.03,152357.0,76.7318,76.8039,76.7121,76.7383,152357.0
2017-08-31 15:10:00,117.01,117.09,116.98,117.05,94925.0,76.7252,76.7777,76.7055,76.7514,94925.0
2017-08-31 15:20:00,117.04,117.17,117.04,117.09,91389.0,76.7449,76.8301,76.7449,76.7777,91389.0
2017-08-31 15:30:00,117.09,117.16,116.98,117.11,86320.0,76.7777,76.8236,76.7055,76.7908,86320.0
2017-08-31 15:40:00,117.11,117.11,116.87,116.99,133555.0,76.7908,76.7908,76.6334,76.7121,133555.0
2017-08-31 15:50:00,116.99,117.0,116.75,116.9,455771.0,76.7121,76.7186,76.5547,76.6531,455771.0
2017-09-01 09:30:00,117.17,117.36,116.88,117.3,134134.0,76.8301,76.9547,76.64,76.9154,134134.0
2017-09-01 09:40:00,117.29,117.66,117.15,117.25,72547.0,76.9088,77.1514,76.817,76.8826,72547.0
2017-09-01 09:50:00,117.25,117.45,117.16,117.32,55374.0,76.8826,77.0137,76.8236,76.9285,55374.0
2017-09-01 10:00:00,117.32,117.44,117.2,117.44,63194.0,76.9285,77.0072,76.8498,77.0072,63194.0
2017-09-01 10:10:00,117.41,117.42,117.22,117.34,62836.0,76.9875,76.994,76.8629,76.9416,62836.0
2017-09-01 10:20:00,117.3,117.32,117.08,117.29,44559.0,76.9154,76.9285,76.7711,76.9088,44559.0
2017-09-01 10:30:00,117.29,117.29,117.17,117.21,45966.0,76.9088,76.9088,76.8301,76.8563,45966.0
2017-09-01 10:40:00,117.22,117.37,117.19,117.33,48342.0,76.8629,76.9613,76.8432,76.935,48342.0
2017-09-01 10:50:00,117.33,117.41,117.29,117.37,47824.0,76.935,76.9875,76.9088,76.9613,47824.0
2017-09-01 11:00:00,117.37,117.46,117.3,117.45,35263.0,76.9613,77.0203,76.9154,77.0137,35263.0
2017-09-01 11:10:00,117.43,117.46,117.24,117.27,40024.0,77.0006,77.0203,76.876,76.8957,40024.0
2017-09-01 11:20:00,117.28,117.41,117.23,117.34,45260.0,76.9022,76.9875,76.8695,76.9416,45260.0
2017-09-01 11:30:00,117.35,117.38,117.26,117.26,91549.0,76.9481,76.9678,76.8891,76.8891,91549.0
2017-09-01 11:40:00,117.27,117.31,117.12,117.14,30869.0,76.8957,76.9219,76.7973,76.8104,30869.0
2017-09-01 11:50:00,117.15,117.36,117.14,117.31,31341.0,76.817,76.9547,76.8104,76.9219,31341.0
2017-09-01 12:00:00,117.32,117.39,117.31,117.37,38403.0,76.9285,76.9744,76.9219,76.9613,38403.0
2017-09-01 12:10:00,117.37,117.46,117.31,117.34,32329.0,76.9613,77.0203,76.9219,76.9416,32329.0
2017-09-01 12:20:00,117.34,117.34,117.17,117.17,27872.0,76.9416,76.9416,76.8301,76.8301,27872.0
2017-09-01 12:30:00,117.18,117.22,117.13,117.18,26207.0,76.8367,76.8629,76.8039,76.8367,26207.0
2017-09-01 12:40:00,117.18,117.37,117.16,117.36,30043.0,76.8367,76.9613,76.8236,76.9547,30043.0
2017-09-01 12:50:00,117.36,117.39,117.31,117.37,15582.0,76.9547,76.9744,76.9219,76.9613,15582.0
2017-09-01 13:00:00,117.36,117.45,117.35,117.4,45590.0,76.9547,77.0137,76.9481,76.9809,45590.0
2017-09-01 13:10:00,117.4,117.49,117.36,117.47,26759.0,76.9809,77.0399,76.9547,77.0268,26759.0
2017-09-01 13:20:00,117.46,117.73,117.45,117.71,32888.0,77.0203,77.1973,77.0137,77.1842,32888.0
2017-09-01 13:30:00,117.72,117.72,117.62,117.66,36736.0,77.1908,77.1908,77.1252,77.1514,36736.0
2017-09-01 13:40:00,117.65,117.75,117.64,117.72,33853.0,77.1449,77.2104,77.1383,77.1908,33853.0
2017-09-01 13:50:00,117.71,117.74,117.67,117.67,21012.0,77.1842,77.2039,77.158,77.158,21012.0
2017-09-01 14:00:00,117.67,117.8,117.67,117.71,30896.0,77.158,77.2432,77.158,77.1842,30896.0
2017-09-01 14:10:00,117.71,117.75,117.64,117.71,31001.0,77.1842,77.2104,77.1383,77.1842,31001.0
2017-09-01 14:20:00,117.71,117.72,117.56,117.59,25021.0,77.1842,77.1908,77.0858,77.1055,25021.0
2017-09-01 14:30:00,117.59,117.71,117.59,117.67,37556.0,77.1055,77.1842,77.1055,77.158,37556.0
2017-09-01 14:40:00,117.67,117.8,117.67,117.8,21428.0,77.158,77.2432,77.158,77.2432,21428.0
2017-09-01 14:50:00,117.79,117.8,117.7,117.74,31958.0,77.2367,77.2432,77.1776,77.2039,31958.0
2017-09-01 15:00:00,117.73,117.88,117.71,117.87,38312.0,77.1973,77.2957,77.1842,77.2891,38312.0
2017-09-01 15:10:00,117.88,117.89,117.72,117.78,33888.0,77.2957,77.3022,77.1908,77.2301,33888.0
2017-09-01 15:20:00,117.78,117.84,117.7,117.76,47086.0,77.2301,77.2694,77.1776,77.217,47086.0
2017-09-01 15:30:00,117.76,117.76,117.53,117.64,81247.0,77.217,77.217,77.0662,77.1383,81247.0
2017-09-01 15:40:00,117.63,117.82,117.58,117.78,77779.0,77.1317,77.2563,77.099,77.2301,77779.0
2017-09-01 15:50:00,117.78,117.94,117.72,117.81,270832.0,77.2301,77.335,77.1908,77.2498,270832.0
2017-09-05 09:30:00,117.42,117.71,117.25,117.3,54791.0,76.994,77.1842,76.8826,76.9154,54791.0
2017-09-05 09:40:00,117.39,117.54,117.34,117.47,33458.0,76.9744,77.0727,76.9416,77.0268,33458.0
2017-09-05 09:50:00,117.49,117.53,117.31,117.4,29313.0,77.0399,77.0662,76.9219,76.9809,29313.0
2017-09-05 10:00:00,117.37,117.47,117.1,117.42,61752.0,76.9613,77.0268,76.7842,76.994,61752.0
2017-09-05 10:10:00,117.43,117.44,117.12,117.33,41827.0,77.0006,77.0072,76.7973,76.935,41827.0
2017-09-05 10:20:00,117.34,117.39,117.21,117.29,36927.0,76.9416,76.9744,76.8563,76.9088,36927.0
2017-09-05 10:30:00,117.26,117.54,117.25,117.51,75442.0,76.8891,77.0727,76.8826,77.0531,75442.0
2017-09-05 10:40:00,117.51,117.61,117.42,117.59,70149.0,77.0531,77.1186,76.994,77.1055,70149.0
2017-09-05 10:50:00,117.59,117.75,117.57,117.67,46985.0,77.1055,77.2104,77.0924,77.158,46985.0
2017-09-05 11:00:00,117.66,117.7,117.59,117.67,45065.0,77.1514,77.1776,77.1055,77.158,45065.0
2017-09-05 11:10:00,117.67,117.7,117.52,117.6,28804.0,77.158,77.1776,77.0596,77.1121,28804.0
2017-09-05 11:20:00,117.56,117.57,117.37,117.5,37611.0,77.0858,77.0924,76.9613,77.0465,37611.0
2017-09-05 11:30:00,117.49,117.58,117.32,117.48,46547.0,77.0399,77.099,76.9285,77.0334,46547.0
2017-09-05 11:40:00,117.48,117.58,117.34,117.43,37111.0,77.0334,77.099,76.9416,77.0006,37111.0
2017-09-05 11:50:00,117.44,117.56,117.34,117.53,42764.0,77.0072,77.0858,76.9416,77.0662,42764.0
2017-09-05 12:00:00,117.52,117.55,117.09,117.24,58613.0,77.0596,77.0793,76.7777,76.876,58613.0
2017-09-05 12:10:00,117.25,117.32,117.17,117.19,28107.0,76.8826,76.9285,76.8301,76.8432,28107.0
2017-09-05 12:20:00,117.19,117.37,117.16,117.29,36059.0,76.8432,76.9613,76.8236,76.9088,36059.0
2017-09-05 12:30:00,117.27,117.3,117.02,117.06,59799.0,76.8957,76.9154,76.7318,76.758,59799.0
2017-09-05 12:40:00,117.05,117.05,116.85,116.89,36996.0,76.7514,76.7514,76.6203,76.6465,36996.0
2017-09-05 12:50:00,116.9,116.96,116.78,116.85,30824.0,76.6531,76.6924,76.5744,76.6203,30824.0
2017-09-05 13:00:00,116.84,116.87,116.63,116.71,79262.0,76.6137,76.6334,76.476,76.5285,79262.0
2017-09-05 13:10:00,116.7,116.96,116.67,116.93,34248.0,76.5219,76.6924,76.5023,76.6727,34248.0
2017-09-05 13:20:00,116.92,117.02,116.91,116.98,23803.0,76.6662,76.7318,76.6596,76.7055,23803.0
2017-09-05 13:30:00,116.97,117.01,116.85,116.98,24488.0,76.699,76.7252,76.6203,76.7055,24488.0
2017-09-05 13:40:00,117.0,117.08,116.97,116.98,19978.0,76.7186,76.7711,76.699,76.7055,19978.0
2017-09-05 13:50:00,116.98,117.06,116.97,117.04,34903.0,76.7055,76.758,76.699,76.7449,34903.0
2017-09-05 14:00:00,117.04,117.21,117.02,117.15,30745.0,76.7449,76.8563,76.7318,76.817,30745.0
2017-09-05 14:10:00,117.17,117.2,117.02,117.08,25028.0,76.8301,76.8498,76.7318,76.7711,25028.0
2017-09-05 14:20:00,117.1,117.3,117.1,117.25,32363.0,76.7842,76.9154,76.7842,76.8826,32363.0
2017-09-05 14:30:00,117.27,117.38,117.25,117.36,32436.0,76.8957,76.9678,76.8826,76.9547,32436.0
2017-09-05 14:40:00,117.37,117.5,117.35,117.42,32899.0,76.9613,77.0465,76.9481,76.994,32899.0
2017-09-05 14:50:00,117.4,117.47,117.37,117.47,23858.0,76.9809,77.0268,76.9613,77.0268,23858.0
2017-09-05 15:00:00,117.48,117.55,117.45,117.48,43134.0,77.0334,77.0793,77.0137,77.0334,43134.0
2017-09-05 15:10:00,117.49,117.57,117.47,117.54,47833.0,77.0399,77.0924,77.0268,77.0727,47833.0
2017-09-05 15:20:00,117.56,117.68,117.54,117.65,56982.0,77.0858,77.1645,77.0727,77.1449,56982.0
2017-09-05 15:30:00,117.65,117.74,117.51,117.52,56545.0,77.1449,77.2039,77.0531,77.0596,56545.0
2017-09-05 15:40:00,117.52,117.6,117.37,117.59,80123.0,77.0596,77.1121,76.9613,77.1055,80123.0
2017-09-05 15:50:00,117.58,117.69,117.49,117.66,293037.0,77.099,77.1711,77.0399,77.1514,293037.0
2017-09-06 09:30:00,118.0,118.09,117.49,117.67,50434.0,77.3744,77.4334,77.0399,77.158,50434.0
2017-09-06 09:40:00,117.69,118.2,117.63,118.14,59560.0,77.1711,77.5055,77.1317,77.4662,59560.0
2017-09-06 09:50:00,118.15,118.67,118.08,118.67,88332.0,77.4727,77.8137,77.4268,77.8137,88332.0
2017-09-06 10:00:00,118.67,118.94,118.23,118.23,68539.0,77.8137,77.9907,77.5252,77.5252,68539.0
2017-09-06 10:10:00,118.24,118.4,118.21,118.3,31098.0,77.5317,77.6366,77.5121,77.5711,31098.0
2017-09-06 10:20:00,118.29,118.48,118.27,118.39,27344.0,77.5645,77.6891,77.5514,77.6301,27344.0
2017-09-06 10:30:00,118.37,118.47,118.31,118.34,41294.0,77.617,77.6825,77.5776,77.5973,41294.0
2017-09-06 10:40:00,118.34,118.5,118.25,118.31,91859.0,77.5973,77.7022,77.5383,77.5776,91859.0
2017-09-06 10:50:00,118.3,118.41,118.17,118.39,39774.0,77.5711,77.6432,77.4858,77.6301,39774.0
2017-09-06 11:00:00,118.38,118.44,118.23,118.3,43957.0,77.6235,77.6629,77.5252,77.5711,43957.0
2017-09-06 11:10:00,118.28,118.4,118.23,118.38,36947.0,77.558,77.6366,77.5252,77.6235,36947.0
2017-09-06 11:20:00,118.37,118.42,118.27,118.28,35758.0,77.617,77.6498,77.5514,77.558,35758.0
2017-09-06 11:30:00,118.27,118.35,118.2,118.34,32687.0,77.5514,77.6039,77.5055,77.5973,32687.0
2017-09-06 11:40:00,118.34,118.41,118.3,118.38,30504.0,77.5973,77.6432,77.5711,77.6235,30504.0
2017-09-06 11:50:00,118.38,118.43,118.3,118.4,55481.0,77.6235,77.6563,77.5711,77.6366,55481.0
2017-09-06 12:00:00,118.39,118.42,118.35,118.38,60673.0,77.6301,77.6498,77.6039,77.6235,60673.0
2017-09-06 12:10:00,118.37,118.87,118.36,118.87,144584.0,77.617,77.9448,77.6104,77.9448,144584.0
2017-09-06 12:20:00,118.88,118.99,118.85,118.96,31106.0,77.9514,78.0235,77.9317,78.0038,31106.0
2017-09-06 12:30:00,118.95,119.0,118.85,118.99,30615.0,77.9973,78.0301,77.9317,78.0235,30615.0
2017-09-06 12:40:00,119.0,119.1,118.91,118.94,40764.0,78.0301,78.0956,77.9711,77.9907,40764.0
2017-09-06 12:50:00,118.94,118.97,118.51,118.61,52540.0,77.9907,78.0104,77.7088,77.7743,52540.0
2017-09-06 13:00:00,118.64,118.66,118.5,118.58,23746.0,77.794,77.8071,77.7022,77.7547,23746.0
2017-09-06 13:10:00,118.59,118.61,118.45,118.53,32854.0,77.7612,77.7743,77.6694,77.7219,32854.0
2017-09-06 13:20:00,118.54,118.74,118.54,118.68,28300.0,77.7284,77.8596,77.7284,77.8202,28300.0
2017-09-06 13:30:00,118.69,118.78,118.65,118.75,28154.0,77.8268,77.8858,77.8006,77.8661,28154.0
2017-09-06 13:40:00,118.75,118.75,118.54,118.72,24313.0,77.8661,77.8661,77.7284,77.8465,24313.0
2017-09-06 13:50:00,118.74,118.74,118.59,118.59,24360.0,77.8596,77.8596,77.7612,77.7612,24360.0
2017-09-06 14:00:00,118.61,118.73,118.6,118.65,33259.0,77.7743,77.853,77.7678,77.8006,33259.0
2017-09-06 14:10:00,118.65,118.73,118.63,118.64,23437.0,77.8006,77.853,77.7875,77.794,23437.0
2017-09-06 14:20:00,118.64,118.8,118.62,118.76,35585.0,77.794,77.8989,77.7809,77.8727,35585.0
2017-09-06 14:30:00,118.77,118.86,118.77,118.77,30958.0,77.8793,77.9383,77.8793,77.8793,30958.0
2017-09-06 14:40:00,118.77,118.81,118.67,118.71,36873.0,77.8793,77.9055,77.8137,77.8399,36873.0
2017-09-06 14:50:00,118.71,118.71,118.6,118.69,44837.0,77.8399,77.8399,77.7678,77.8268,44837.0
2017-09-06 15:00:00,118.7,118.77,118.66,118.72,67286.0,77.8334,77.8793,77.8071,77.8465,67286.0
2017-09-06 15:10:00,118.71,118.77,118.61,118.77,58465.0,77.8399,77.8793,77.7743,77.8793,58465.0
2017-09-06 15:20:00,118.78,118.9,118.72,118.72,61887.0,77.8858,77.9645,77.8465,77.8465,61887.0
2017-09-06 15:30:00,118.72,118.73,118.49,118.52,121467.0,77.8465,77.853,77.6957,77.7153,121467.0
2017-09-06 15:40:00,118.53,118.56,118.42,118.45,136031.0,77.7219,77.7416,77.6498,77.6694,136031.0
2017-09-06 15:50:00,118.45,118.61,118.38,118.61,229644.0,77.6694,77.7743,77.6235,77.7743,229644.0
2017-09-07 09:30:00,118.24,118.76,117.7,118.61,173495.0,77.5317,77.8727,77.1776,77.7743,173495.0
2017-09-07 09:40:00,118.56,118.72,117.97,117.98,122522.0,77.7416,77.8465,77.3547,77.3612,122522.0
2017-09-07 09:50:00,118.02,118.08,117.39,117.42,124030.0,77.3875,77.4268,76.9744,76.994,124030.0
2017-09-07 10:00:00,117.42,117.54,117.14,117.44,163253.0,76.994,77.0727,76.8104,77.0072,163253.0
2017-09-07 10:10:00,117.37,117.62,117.3,117.55,78658.0,76.9613,77.1252,76.9154,77.0793,78658.0
2017-09-07 10:20:00,117.54,117.62,117.31,117.62,78346.0,77.0727,77.1252,76.9219,77.1252,78346.0
2017-09-07 10:30:00,117.62,118.0,117.55,117.95,87289.0,77.1252,77.3744,77.0793,77.3416,87289.0
2017-09-07 10:40:00,117.94,118.22,117.94,118.19,74965.0,77.335,77.5186,77.335,77.4989,74965.0
2017-09-07 10:50:00,118.19,118.3,118.16,118.17,44446.0,77.4989,77.5711,77.4793,77.4858,44446.0
2017-09-07 11:00:00,118.17,118.19,117.91,117.91,36424.0,77.4858,77.4989,77.3153,77.3153,36424.0
2017-09-07 11:10:00,117.93,118.15,117.92,118.03,34087.0,77.3285,77.4727,77.3219,77.394,34087.0
2017-09-07 11:20:00,118.05,118.33,117.98,118.3,36786.0,77.4071,77.5907,77.3612,77.5711,36786.0
2017-09-07 11:30:00,118.29,118.55,118.29,118.49,46496.0,77.5645,77.735,77.5645,77.6957,46496.0
2017-09-07 11:40:00,118.48,118.48,118.33,118.42,26237.0,77.6891,77.6891,77.5907,77.6498,26237.0
2017-09-07 11:50:00,118.44,118.45,118.34,118.38,22349.0,77.6629,77.6694,77.5973,77.6235,22349.0
2017-09-07 12:00:00,118.37,118.59,118.29,118.58,31988.0,77.617,77.7612,77.5645,77.7547,31988.0
2017-09-07 12:10:00,118.58,118.61,118.44,118.58,30657.0,77.7547,77.7743,77.6629,77.7547,30657.0
2017-09-07 12:20:00,118.6,118.65,118.43,118.48,36783.0,77.7678,77.8006,77.6563,77.6891,36783.0
2017-09-07 12:30:00,118.48,118.68,118.46,118.46,39016.0,77.6891,77.8202,77.676,77.676,39016.0
2017-09-07 12:40:00,118.47,118.52,118.4,118.5,24209.0,77.6825,77.7153,77.6366,77.7022,24209.0
2017-09-07 12:50:00,118.49,118.57,118.45,118.53,28059.0,77.6957,77.7481,77.6694,77.7219,28059.0
2017-09-07 13:00:00,118.53,118.62,118.52,118.55,26577.0,77.7219,77.7809,77.7153,77.735,26577.0
2017-09-07 13:10:00,118.55,118.74,118.52,118.73,29791.0,77.735,77.8596,77.7153,77.853,29791.0
2017-09-07 13:20:00,118.74,118.9,118.68,118.84,31671.0,77.8596,77.9645,77.8202,77.9252,31671.0
2017-09-07 13:30:00,118.85,118.88,118.79,118.85,26942.0,77.9317,77.9514,77.8924,77.9317,26942.0
2017-09-07 13:40:00,118.85,118.97,118.85,118.93,31242.0,77.9317,78.0104,77.9317,77.9842,31242.0
2017-09-07 13:50:00,118.92,119.15,118.89,119.09,44200.0,77.9776,78.1284,77.9579,78.0891,44200.0
2017-09-07 14:00:00,119.09,119.35,119.06,119.33,48147.0,78.0891,78.2596,78.0694,78.2465,48147.0
2017-09-07 14:10:00,119.33,119.4,119.27,119.39,50718.0,78.2465,78.2924,78.2071,78.2858,50718.0
2017-09-07 14:20:00,119.4,119.43,119.28,119.3,56193.0,78.2924,78.312,78.2137,78.2268,56193.0
2017-09-07 14:30:00,119.3,119.3,119.16,119.23,43920.0,78.2268,78.2268,78.135,78.1809,43920.0
2017-09-07 14:40:00,119.24,119.24,118.96,119.03,43885.0,78.1874,78.1874,78.0038,78.0497,43885.0
2017-09-07 14:50:00,119.03,119.17,118.98,119.16,37661.0,78.0497,78.1415,78.017,78.135,37661.0
2017-09-07 15:00:00,119.15,119.17,119.05,119.05,50665.0,78.1284,78.1415,78.0629,78.0629,50665.0
2017-09-07 15:10:00,119.04,119.06,118.92,118.93,37117.0,78.0563,78.0694,77.9776,77.9842,37117.0
2017-09-07 15:20:00,118.93,118.93,118.62,118.7,72876.0,77.9842,77.9842,77.7809,77.8334,72876.0
2017-09-07 15:30:00,118.68,118.8,118.65,118.76,88447.0,77.8202,77.8989,77.8006,77.8727,88447.0
2017-09-07 15:40:00,118.76,118.89,118.7,118.78,98130.0,77.8727,77.9579,77.8334,77.8858,98130.0
2017-09-07 15:50:00,118.79,118.94,118.62,118.91,205290.0,77.8924,77.9907,77.7809,77.9711,205290.0
2017-09-08 09:30:00,119.06,119.19,118.64,118.87,62686.0,78.0694,78.1547,77.794,77.9448,62686.0
2017-09-08 09:40:00,118.87,118.89,118.57,118.59,39045.0,77.9448,77.9579,77.7481,77.7612,39045.0
2017-09-08 09:50:00,118.6,118.76,118.58,118.68,83981.0,77.7678,77.8727,77.7547,77.8202,83981.0
2017-09-08 10:00:00,118.68,118.75,118.37,118.38,104081.0,77.8202,77.8661,77.617,77.6235,104081.0
2017-09-08 10:10:00,118.38,118.49,118.12,118.12,53765.0,77.6235,77.6957,77.453,77.453,53765.0
2017-09-08 10:20:00,118.13,118.17,117.47,117.48,99442.0,77.4596,77.4858,77.0268,77.0334,99442.0
2017-09-08 10:30:00,117.49,117.81,117.48,117.71,83950.0,77.0399,77.2498,77.0334,77.1842,83950.0
2017-09-08 10:40:00,117.69,117.71,117.48,117.48,52651.0,77.1711,77.1842,77.0334,77.0334,52651.0
2017-09-08 10:50:00,117.48,117.67,117.48,117.53,57516.0,77.0334,77.158,77.0334,77.0662,57516.0
2017-09-08 11:00:00,117.52,117.52,117.33,117.35,63587.0,77.0596,77.0596,76.935,76.9481,63587.0
2017-09-08 11:10:00,117.37,117.38,117.2,117.28,53201.0,76.9613,76.9678,76.8498,76.9022,53201.0
2017-09-08 11:20:00,117.29,117.29,117.17,117.25,43381.0,76.9088,76.9088,76.8301,76.8826,43381.0
2017-09-08 11:30:00,117.25,117.34,117.1,117.11,46745.0,76.8826,76.9416,76.7842,76.7908,46745.0
2017-09-08 11:40:00,117.12,117.28,117.1,117.25,46522.0,76.7973,76.9022,76.7842,76.8826,46522.0
2017-09-08 11:50:00,117.26,117.3,117.15,117.15,36385.0,76.8891,76.9154,76.817,76.817,36385.0
2017-09-08 12:00:00,117.15,117.29,117.11,117.19,42314.0,76.817,76.9088,76.7908,76.8432,42314.0
2017-09-08 12:10:00,117.18,117.34,117.11,117.33,89663.0,76.8367,76.9416,76.7908,76.935,89663.0
2017-09-08 12:20:00,117.31,117.37,117.24,117.32,24192.0,76.9219,76.9613,76.876,76.9285,24192.0
2017-09-08 12:30:00,117.32,117.33,117.25,117.28,18801.0,76.9285,76.935,76.8826,76.9022,18801.0
2017-09-08 12:40:00,117.28,117.28,117.13,117.15,18805.0,76.9022,76.9022,76.8039,76.817,18805.0
2017-09-08 12:50:00,117.14,117.17,117.07,117.13,21446.0,76.8104,76.8301,76.7645,76.8039,21446.0
2017-09-08 13:00:00,117.13,117.13,117.07,117.1,21535.0,76.8039,76.8039,76.7645,76.7842,21535.0
2017-09-08 13:10:00,117.11,117.14,117.06,117.13,22569.0,76.7908,76.8104,76.758,76.8039,22569.0
2017-09-08 13:20:00,117.13,117.14,117.04,117.07,62225.0,76.8039,76.8104,76.7449,76.7645,62225.0
2017-09-08 13:30:00,117.07,117.13,117.01,117.07,31550.0,76.7645,76.8039,76.7252,76.7645,31550.0
2017-09-08 13:40:00,117.06,117.09,117.0,117.01,31460.0,76.758,76.7777,76.7186,76.7252,31460.0
2017-09-08 13:50:00,117.0,117.01,116.98,116.99,19579.0,76.7186,76.7252,76.7055,76.7121,19579.0
2017-09-08 14:00:00,116.99,116.99,116.9,116.93,28923.0,76.7121,76.7121,76.6531,76.6727,28923.0
2017-09-08 14:10:00,116.92,116.99,116.84,116.84,38839.0,76.6662,76.7121,76.6137,76.6137,38839.0
2017-09-08 14:20:00,116.86,116.92,116.72,116.78,62279.0,76.6268,76.6662,76.535,76.5744,62279.0
2017-09-08 14:30:00,116.79,116.9,116.78,116.85,36846.0,76.5809,76.6531,76.5744,76.6203,36846.0
2017-09-08 14:40:00,116.85,116.99,116.84,116.92,55184.0,76.6203,76.7121,76.6137,76.6662,55184.0
2017-09-08 14:50:00,116.92,117.11,116.91,117.06,55147.0,76.6662,76.7908,76.6596,76.758,55147.0
2017-09-08 15:00:00,117.06,117.07,116.89,116.95,48476.0,76.758,76.7645,76.6465,76.6859,48476.0
2017-09-08 15:10:00,116.96,116.98,116.8,116.81,37585.0,76.6924,76.7055,76.5875,76.5941,37585.0
2017-09-08 15:20:00,116.78,117.07,116.77,117.03,57743.0,76.5744,76.7645,76.5678,76.7383,57743.0
2017-09-08 15:30:00,117.02,117.14,116.98,117.14,75984.0,76.7318,76.8104,76.7055,76.8104,75984.0
2017-09-08 15:40:00,117.13,117.32,117.11,117.32,105191.0,76.8039,76.9285,76.7908,76.9285,105191.0
2017-09-08 15:50:00,117.31,117.31,117.02,117.14,337861.0,76.9219,76.9219,76.7318,76.8104,337861.0
2017-09-11 09:30:00,117.58,118.32,117.57,118.11,181036.0,77.099,77.5842,77.0924,77.4465,181036.0
2017-09-11 09:40:00,118.17,118.2,118.06,118.15,79886.0,77.4858,77.5055,77.4137,77.4727,79886.0
2017-09-11 09:50:00,118.15,118.2,118.07,118.08,99180.0,77.4727,77.5055,77.4203,77.4268,99180.0
2017-09-11 10:00:00,118.1,118.16,117.96,118.06,64591.0,77.4399,77.4793,77.3481,77.4137,64591.0
2017-09-11 10:10:00,118.06,118.19,118.03,118.18,53307.0,77.4137,77.4989,77.394,77.4924,53307.0
2017-09-11 10:20:00,118.18,118.33,118.17,118.25,39461.0,77.4924,77.5907,77.4858,77.5383,39461.0
2017-09-11 10:30:00,118.26,118.28,118.18,118.19,31426.0,77.5448,77.558,77.4924,77.4989,31426.0
2017-09-11 10:40:00,118.2,118.23,118.13,118.17,23758.0,77.5055,77.5252,77.4596,77.4858,23758.0
2017-09-11 10:50:00,118.15,118.24,118.14,118.22,29811.0,77.4727,77.5317,77.4662,77.5186,29811.0
2017-09-11 11:00:00,118.21,118.22,118.1,118.14,30457.0,77.5121,77.5186,77.4399,77.4662,30457.0
2017-09-11 11:10:00,118.13,118.15,117.88,117.89,28518.0,77.4596,77.4727,77.2957,77.3022,28518.0
2017-09-11 11:20:00,117.91,118.03,117.84,118.01,44000.0,77.3153,77.394,77.2694,77.3809,44000.0
2017-09-11 11:30:00,118.01,118.14,117.99,118.13,34431.0,77.3809,77.4662,77.3678,77.4596,34431.0
2017-09-11 11:40:00,118.11,118.39,118.09,118.34,53465.0,77.4465,77.6301,77.4334,77.5973,53465.0
2017-09-11 11:50:00,118.34,118.44,118.29,118.43,33390.0,77.5973,77.6629,77.5645,77.6563,33390.0
2017-09-11 12:00:00,118.42,118.44,118.09,118.18,47095.0,77.6498,77.6629,77.4334,77.4924,47095.0
2017-09-11 12:10:00,118.17,118.26,118.1,118.19,37414.0,77.4858,77.5448,77.4399,77.4989,37414.0
2017-09-11 12:20:00,118.21,118.21,118.05,118.05,22830.0,77.5121,77.5121,77.4071,77.4071,22830.0
2017-09-11 12:30:00,118.05,118.07,117.93,117.98,24202.0,77.4071,77.4203,77.3285,77.3612,24202.0
2017-09-11 12:40:00,117.99,118.08,117.97,117.99,25432.0,77.3678,77.4268,77.3547,77.3678,25432.0
2017-09-11 12:50:00,117.99,118.06,117.9,117.94,45904.0,77.3678,77.4137,77.3088,77.335,45904.0
2017-09-11 13:00:00,117.95,118.1,117.95,118.1,19489.0,77.3416,77.4399,77.3416,77.4399,19489.0
2017-09-11 13:10:00,118.12,118.2,118.05,118.18,66305.0,77.453,77.5055,77.4071,77.4924,66305.0
2017-09-11 13:20:00,118.17,118.19,118.1,118.17,41700.0,77.4858,77.4989,77.4399,77.4858,41700.0
2017-09-11 13:30:00,118.15,118.15,118.07,118.09,27282.0,77.4727,77.4727,77.4203,77.4334,27282.0
2017-09-11 13:40:00,118.1,118.11,117.98,118.02,26629.0,77.4399,77.4465,77.3612,77.3875,26629.0
2017-09-11 13:50:00,118.02,118.1,118.01,118.05,26659.0,77.3875,77.4399,77.3809,77.4071,26659.0
2017-09-11 14:00:00,118.06,118.11,118.03,118.08,30518.0,77.4137,77.4465,77.394,77.4268,30518.0
2017-09-11 14:10:00,118.08,118.1,118.0,118.02,29466.0,77.4268,77.4399,77.3744,77.3875,29466.0
2017-09-11 14:20:00,118.02,118.07,117.99,118.02,29944.0,77.3875,77.4203,77.3678,77.3875,29944.0
2017-09-11 14:30:00,118.02,118.09,118.01,118.05,30260.0,77.3875,77.4334,77.3809,77.4071,30260.0
2017-09-11 14:40:00,118.05,118.14,118.0,118.09,35572.0,77.4071,77.4662,77.3744,77.4334,35572.0
2017-09-11 14:50:00,118.1,118.16,117.99,118.07,61667.0,77.4399,77.4793,77.3678,77.4203,61667.0
2017-09-11 15:00:00,118.07,118.08,117.98,118.01,32451.0,77.4203,77.4268,77.3612,77.3809,32451.0
2017-09-11 15:10:00,118.02,118.1,117.99,118.08,53194.0,77.3875,77.4399,77.3678,77.4268,53194.0
2017-09-11 15:20:00,118.08,118.08,117.94,117.94,44632.0,77.4268,77.4268,77.335,77.335,44632.0
2017-09-11 15:30:00,117.95,117.96,117.75,117.9,81731.0,77.3416,77.3481,77.2104,77.3088,81731.0
2017-09-11 15:40:00,117.9,118.01,117.85,117.98,80577.0,77.3088,77.3809,77.276,77.3612,80577.0
2017-09-11 15:50:00,117.98,117.98,117.84,117.91,174187.0,77.3612,77.3612,77.2694,77.3153,174187.0
2017-09-12 09:30:00,118.07,118.17,117.66,117.68,83652.0,77.4203,77.4858,77.1514,77.1645,83652.0
2017-09-12 09:40:00,117.7,117.81,117.4,117.4,25925.0,77.1776,77.2498,76.9809,76.9809,25925.0
2017-09-12 09:50:00,117.39,117.52,117.07,117.18,56685.0,76.9744,77.0596,76.7645,76.8367,56685.0
2017-09-12 10:00:00,117.18,117.43,117.18,117.22,28559.0,76.8367,77.0006,76.8367,76.8629,28559.0
2017-09-12 10:10:00,117.21,117.34,117.17,117.26,20728.0,76.8563,76.9416,76.8301,76.8891,20728.0
2017-09-12 10:20:00,117.27,117.27,117.13,117.14,14238.0,76.8957,76.8957,76.8039,76.8104,14238.0
2017-09-12 10:30:00,117.14,117.26,117.11,117.17,29237.0,76.8104,76.8891,76.7908,76.8301,29237.0
2017-09-12 10:40:00,117.17,117.22,116.9,116.9,40539.0,76.8301,76.8629,76.6531,76.6531,40539.0
2017-09-12 10:50:00,116.91,117.13,116.91,117.12,17948.0,76.6596,76.8039,76.6596,76.7973,17948.0
2017-09-12 11:00:00,117.16,117.21,117.05,117.07,54079.0,76.8236,76.8563,76.7514,76.7645,54079.0
2017-09-12 11:10:00,117.07,117.17,117.01,117.02,22283.0,76.7645,76.8301,76.7252,76.7318,22283.0
2017-09-12 11:20:00,117.01,117.1,116.96,117.02,28426.0,76.7252,76.7842,76.6924,76.7318,28426.0
2017-09-12 11:30:00,117.04,117.05,116.97,116.99,33010.0,76.7449,76.7514,76.699,76.7121,33010.0
2017-09-12 11:40:00,116.99,116.99,116.86,116.9,12950.0,76.7121,76.7121,76.6268,76.6531,12950.0
2017-09-12 11:50:00,116.91,116.95,116.69,116.69,35835.0,76.6596,76.6859,76.5154,76.5154,35835.0
2017-09-12 12:00:00,116.71,116.76,116.61,116.69,49859.0,76.5285,76.5613,76.4629,76.5154,49859.0
2017-09-12 12:10:00,116.7,116.76,116.58,116.6,43959.0,76.5219,76.5613,76.4432,76.4564,43959.0
2017-09-12 12:20:00,116.6,116.71,116.56,116.7,41138.0,76.4564,76.5285,76.4301,76.5219,41138.0
2017-09-12 12:30:00,116.71,116.83,116.62,116.65,58139.0,76.5285,76.6072,76.4695,76.4891,58139.0
2017-09-12 12:40:00,116.64,116.75,116.49,116.5,38924.0,76.4826,76.5547,76.3842,76.3908,38924.0
2017-09-12 12:50:00,116.49,116.56,116.43,116.49,51539.0,76.3842,76.4301,76.3449,76.3842,51539.0
2017-09-12 13:00:00,116.49,116.62,116.43,116.46,38394.0,76.3842,76.4695,76.3449,76.3646,38394.0
2017-09-12 13:10:00,116.45,116.61,116.45,116.53,22777.0,76.358,76.4629,76.358,76.4105,22777.0
2017-09-12 13:20:00,116.55,116.57,116.43,116.47,29973.0,76.4236,76.4367,76.3449,76.3711,29973.0
2017-09-12 13:30:00,116.48,116.52,116.28,116.3,48087.0,76.3777,76.4039,76.2465,76.2596,48087.0
2017-09-12 13:40:00,116.32,116.41,116.27,116.39,42257.0,76.2728,76.3318,76.24,76.3187,42257.0
2017-09-12 13:50:00,116.4,116.57,116.4,116.47,67217.0,76.3252,76.4367,76.3252,76.3711,67217.0
2017-09-12 14:00:00,116.46,116.69,116.44,116.69,25231.0,76.3646,76.5154,76.3514,76.5154,25231.0
2017-09-12 14:10:00,116.67,116.74,116.65,116.7,30558.0,76.5023,76.5482,76.4891,76.5219,30558.0
2017-09-12 14:20:00,116.72,116.81,116.69,116.76,26770.0,76.535,76.5941,76.5154,76.5613,26770.0
2017-09-12 14:30:00,116.74,116.85,116.73,116.83,54467.0,76.5482,76.6203,76.5416,76.6072,54467.0
2017-09-12 14:40:00,116.84,116.88,116.78,116.86,26252.0,76.6137,76.64,76.5744,76.6268,26252.0
2017-09-12 14:50:00,116.84,116.9,116.8,116.9,34261.0,76.6137,76.6531,76.5875,76.6531,34261.0
2017-09-12 15:00:00,116.89,116.96,116.82,116.9,41804.0,76.6465,76.6924,76.6006,76.6531,41804.0
2017-09-12 15:10:00,116.91,116.94,116.8,116.86,43385.0,76.6596,76.6793,76.5875,76.6268,43385.0
2017-09-12 15:20:00,116.88,116.91,116.81,116.87,39015.0,76.64,76.6596,76.5941,76.6334,39015.0
2017-09-12 15:30:00,116.86,116.92,116.86,116.89,55210.0,76.6268,76.6662,76.6268,76.6465,55210.0
2017-09-12 15:40:00,116.89,117.01,116.86,116.97,102771.0,76.6465,76.7252,76.6268,76.699,102771.0
2017-09-12 15:50:00,116.98,117.16,116.98,117.05,252026.0,76.7055,76.8236,76.7055,76.7514,252026.0
2017-09-13 09:30:00,116.74,117.33,116.74,117.13,97233.0,76.5482,76.935,76.5482,76.8039,97233.0
2017-09-13 09:40:00,117.16,117.24,116.97,117.05,55378.0,76.8236,76.876,76.699,76.7514,55378.0
2017-09-13 09:50:00,117.06,117.16,116.89,116.98,60209.0,76.758,76.8236,76.6465,76.7055,60209.0
2017-09-13 10:00:00,116.98,117.1,116.94,117.04,43752.0,76.7055,76.7842,76.6793,76.7449,43752.0
2017-09-13 10:10:00,117.03,117.13,116.99,117.04,38074.0,76.7383,76.8039,76.7121,76.7449,38074.0
2017-09-13 10:20:00,117.05,117.2,116.98,117.2,64362.0,76.7514,76.8498,76.7055,76.8498,64362.0
2017-09-13 10:30:00,117.2,117.34,117.18,117.25,88677.0,76.8498,76.9416,76.8367,76.8826,88677.0
2017-09-13 10:40:00,117.25,117.48,117.19,117.45,125203.0,76.8826,77.0334,76.8432,77.0137,125203.0
2017-09-13 10:50:00,117.44,117.44,117.22,117.22,32631.0,77.0072,77.0072,76.8629,76.8629,32631.0
2017-09-13 11:00:00,117.24,117.3,117.15,117.26,39551.0,76.876,76.9154,76.817,76.8891,39551.0
2017-09-13 11:10:00,117.26,117.33,117.23,117.27,36545.0,76.8891,76.935,76.8695,76.8957,36545.0
2017-09-13 11:20:00,117.26,117.27,117.08,117.09,20222.0,76.8891,76.8957,76.7711,76.7777,20222.0
2017-09-13 11:30:00,117.11,117.29,117.1,117.28,35596.0,76.7908,76.9088,76.7842,76.9022,35596.0
2017-09-13 11:40:00,117.29,117.29,117.14,117.21,39217.0,76.9088,76.9088,76.8104,76.8563,39217.0
2017-09-13 11:50:00,117.19,117.21,117.08,117.14,21512.0,76.8432,76.8563,76.7711,76.8104,21512.0
2017-09-13 12:00:00,117.16,117.25,117.13,117.17,24980.0,76.8236,76.8826,76.8039,76.8301,24980.0
2017-09-13 12:10:00,117.18,117.19,117.01,117.03,13749.0,76.8367,76.8432,76.7252,76.7383,13749.0
2017-09-13 12:20:00,117.02,117.08,117.02,117.04,15332.0,76.7318,76.7711,76.7318,76.7449,15332.0
2017-09-13 12:30:00,117.03,117.07,116.95,117.0,15931.0,76.7383,76.7645,76.6859,76.7186,15931.0
2017-09-13 12:40:00,117.04,117.16,117.02,117.07,19463.0,76.7449,76.8236,76.7318,76.7645,19463.0
2017-09-13 12:50:00,117.06,117.12,117.02,117.08,17988.0,76.758,76.7973,76.7318,76.7711,17988.0
2017-09-13 13:00:00,117.08,117.12,116.97,117.0,26160.0,76.7711,76.7973,76.699,76.7186,26160.0
2017-09-13 13:10:00,117.0,117.08,116.97,117.05,22232.0,76.7186,76.7711,76.699,76.7514,22232.0
2017-09-13 13:20:00,117.05,117.1,117.0,117.01,30962.0,76.7514,76.7842,76.7186,76.7252,30962.0
2017-09-13 13:30:00,117.02,117.12,117.01,117.05,31549.0,76.7318,76.7973,76.7252,76.7514,31549.0
2017-09-13 13:40:00,117.04,117.1,117.0,117.02,15148.0,76.7449,76.7842,76.7186,76.7318,15148.0
2017-09-13 13:50:00,117.03,117.1,117.01,117.03,20087.0,76.7383,76.7842,76.7252,76.7383,20087.0
2017-09-13 14:00:00,117.01,117.07,116.98,117.06,15762.0,76.7252,76.7645,76.7055,76.758,15762.0
2017-09-13 14:10:00,117.06,117.09,116.99,117.02,22669.0,76.758,76.7777,76.7121,76.7318,22669.0
2017-09-13 14:20:00,117.01,117.13,117.01,117.03,26833.0,76.7252,76.8039,76.7252,76.7383,26833.0
2017-09-13 14:30:00,117.03,117.03,116.92,116.92,21584.0,76.7383,76.7383,76.6662,76.6662,21584.0
2017-09-13 14:40:00,116.92,116.98,116.9,116.97,16300.0,76.6662,76.7055,76.6531,76.699,16300.0
2017-09-13 14:50:00,116.97,117.0,116.95,116.96,24073.0,76.699,76.7186,76.6859,76.6924,24073.0
2017-09-13 15:00:00,116.96,116.99,116.95,116.98,31130.0,76.6924,76.7121,76.6859,76.7055,31130.0
2017-09-13 15:10:00,116.98,116.98,116.85,116.9,34708.0,76.7055,76.7055,76.6203,76.6531,34708.0
2017-09-13 15:20:00,116.91,116.93,116.86,116.93,34103.0,76.6596,76.6727,76.6268,76.6727,34103.0
2017-09-13 15:30:00,116.93,116.94,116.85,116.92,79193.0,76.6727,76.6793,76.6203,76.6662,79193.0
2017-09-13 15:40:00,116.92,116.92,116.81,116.84,70701.0,76.6662,76.6662,76.5941,76.6137,70701.0
2017-09-13 15:50:00,116.85,116.92,116.73,116.73,350378.0,76.6203,76.6662,76.5416,76.5416,350378.0
2017-09-14 09:30:00,116.86,117.06,116.37,116.5,69252.0,76.6268,76.758,76.3055,76.3908,69252.0
2017-09-14 09:40:00,116.51,116.75,116.42,116.65,58410.0,76.3973,76.5547,76.3383,76.4891,58410.0
2017-09-14 09:50:00,116.69,116.73,116.6,116.63,34721.0,76.5154,76.5416,76.4564,76.476,34721.0
2017-09-14 10:00:00,116.62,116.63,116.47,116.56,45775.0,76.4695,76.476,76.3711,76.4301,45775.0
2017-09-14 10:10:00,116.55,116.7,116.42,116.56,42045.0,76.4236,76.5219,76.3383,76.4301,42045.0
2017-09-14 10:20:00,116.55,116.57,116.38,116.43,23320.0,76.4236,76.4367,76.3121,76.3449,23320.0
2017-09-14 10:30:00,116.43,116.46,116.35,116.38,27678.0,76.3449,76.3646,76.2924,76.3121,27678.0
2017-09-14 10:40:00,116.38,116.55,116.25,116.5,47260.0,76.3121,76.4236,76.2269,76.3908,47260.0
2017-09-14 10:50:00,116.51,116.77,116.5,116.76,31719.0,76.3973,76.5678,76.3908,76.5613,31719.0
2017-09-14 11:00:00,116.75,116.8,116.52,116.52,33924.0,76.5547,76.5875,76.4039,76.4039,33924.0
2017-09-14 11:10:00,116.54,116.67,116.5,116.53,51464.0,76.417,76.5023,76.3908,76.4105,51464.0
2017-09-14 11:20:00,116.55,116.65,116.52,116.57,35309.0,76.4236,76.4891,76.4039,76.4367,35309.0
2017-09-14 11:30:00,116.54,116.74,116.54,116.67,31760.0,76.417,76.5482,76.417,76.5023,31760.0
2017-09-14 11:40:00,116.67,116.69,116.47,116.54,38492.0,76.5023,76.5154,76.3711,76.417,38492.0
2017-09-14 11:50:00,116.57,116.61,116.54,116.54,22229.0,76.4367,76.4629,76.417,76.417,22229.0
2017-09-14 12:00:00,116.54,116.55,116.31,116.31,27915.0,76.417,76.4236,76.2662,76.2662,27915.0
2017-09-14 12:10:00,116.33,116.38,116.2,116.38,28943.0,76.2793,76.3121,76.1941,76.3121,28943.0
2017-09-14 12:20:00,116.38,116.44,116.35,116.39,33713.0,76.3121,76.3514,76.2924,76.3187,33713.0
2017-09-14 12:30:00,116.38,116.59,116.38,116.56,34061.0,76.3121,76.4498,76.3121,76.4301,34061.0
2017-09-14 12:40:00,116.56,116.61,116.53,116.58,26837.0,76.4301,76.4629,76.4105,76.4432,26837.0
2017-09-14 12:50:00,116.6,116.62,116.52,116.6,21734.0,76.4564,76.4695,76.4039,76.4564,21734.0
2017-09-14 13:00:00,116.59,116.61,116.54,116.54,21811.0,76.4498,76.4629,76.417,76.417,21811.0
2017-09-14 13:10:00,116.54,116.56,116.46,116.47,18153.0,76.417,76.4301,76.3646,76.3711,18153.0
2017-09-14 13:20:00,116.44,116.51,116.42,116.5,26177.0,76.3514,76.3973,76.3383,76.3908,26177.0
2017-09-14 13:30:00,116.51,116.56,116.47,116.51,43148.0,76.3973,76.4301,76.3711,76.3973,43148.0
2017-09-14 13:40:00,116.51,116.7,116.48,116.69,40379.0,76.3973,76.5219,76.3777,76.5154,40379.0
2017-09-14 13:50:00,116.68,116.83,116.67,116.74,22451.0,76.5088,76.6072,76.5023,76.5482,22451.0
2017-09-14 14:00:00,116.76,116.86,116.73,116.8,24103.0,76.5613,76.6268,76.5416,76.5875,24103.0
2017-09-14 14:10:00,116.79,116.85,116.72,116.77,23437.0,76.5809,76.6203,76.535,76.5678,23437.0
2017-09-14 14:20:00,116.77,116.89,116.76,116.81,27214.0,76.5678,76.6465,76.5613,76.5941,27214.0
2017-09-14 14:30:00,116.82,116.97,116.82,116.94,28141.0,76.6006,76.699,76.6006,76.6793,28141.0
2017-09-14 14:40:00,116.95,117.04,116.91,116.97,34946.0,76.6859,76.7449,76.6596,76.699,34946.0
2017-09-14 14:50:00,116.96,117.04,116.89,116.93,38828.0,76.6924,76.7449,76.6465,76.6727,38828.0
2017-09-14 15:00:00,116.93,116.94,116.76,116.76,44429.0,76.6727,76.6793,76.5613,76.5613,44429.0
2017-09-14 15:10:00,116.76,116.84,116.76,116.83,45714.0,76.5613,76.6137,76.5613,76.6072,45714.0
2017-09-14 15:20:00,116.82,116.88,116.8,116.86,71187.0,76.6006,76.64,76.5875,76.6268,71187.0
2017-09-14 15:30:00,116.86,116.98,116.85,116.94,75967.0,76.6268,76.7055,76.6203,76.6793,75967.0
2017-09-14 15:40:00,116.94,117.02,116.89,117.01,106606.0,76.6793,76.7318,76.6465,76.7252,106606.0
2017-09-14 15:50:00,117.02,117.06,116.78,116.86,369869.0,76.7318,76.758,76.5744,76.6268,369869.0
2017-09-15 09:30:00,116.58,116.65,115.82,116.61,1737136.0,76.4432,76.4891,75.9449,76.4629,1737136.0
2017-09-15 09:40:00,116.6,116.73,116.46,116.61,110396.0,76.4564,76.5416,76.3646,76.4629,110396.0
2017-09-15 09:50:00,116.61,116.65,116.33,116.34,57009.0,76.4629,76.4891,76.2793,76.2859,57009.0
2017-09-15 10:00:00,116.28,116.38,115.85,115.86,42760.0,76.2465,76.3121,75.9646,75.9711,42760.0
2017-09-15 10:10:00,115.87,115.93,115.77,115.86,39615.0,75.9777,76.017,75.9121,75.9711,39615.0
2017-09-15 10:20:00,115.86,115.88,115.72,115.76,49878.0,75.9711,75.9842,75.8793,75.9056,49878.0
2017-09-15 10:30:00,115.79,115.96,115.77,115.92,30032.0,75.9252,76.0367,75.9121,76.0105,30032.0
2017-09-15 10:40:00,115.92,116.01,115.82,116.01,29814.0,76.0105,76.0695,75.9449,76.0695,29814.0
2017-09-15 10:50:00,116.04,116.12,115.87,116.02,36772.0,76.0892,76.1416,75.9777,76.076,36772.0
2017-09-15 11:00:00,116.04,116.08,115.98,116.04,31781.0,76.0892,76.1154,76.0498,76.0892,31781.0
2017-09-15 11:10:00,116.04,116.17,116.0,116.12,80949.0,76.0892,76.1744,76.0629,76.1416,80949.0
2017-09-15 11:20:00,116.11,116.27,116.11,116.26,39360.0,76.1351,76.24,76.1351,76.2334,39360.0
2017-09-15 11:30:00,116.25,116.25,116.12,116.16,27528.0,76.2269,76.2269,76.1416,76.1678,27528.0
2017-09-15 11:40:00,116.16,116.21,116.09,116.19,29175.0,76.1678,76.2006,76.1219,76.1875,29175.0
2017-09-15 11:50:00,116.19,116.32,116.19,116.26,17896.0,76.1875,76.2728,76.1875,76.2334,17896.0
2017-09-15 12:00:00,116.26,116.3,116.21,116.29,23431.0,76.2334,76.2596,76.2006,76.2531,23431.0
2017-09-15 12:10:00,116.28,116.4,116.27,116.38,17822.0,76.2465,76.3252,76.24,76.3121,17822.0
2017-09-15 12:20:00,116.36,116.49,116.35,116.49,21811.0,76.299,76.3842,76.2924,76.3842,21811.0
2017-09-15 12:30:00,116.49,116.49,115.05,116.05,388746.0,76.3842,76.3842,75.44,76.0957,388746.0
2017-09-15 12:40:00,116.04,116.14,115.64,115.84,63084.0,76.0892,76.1547,75.8269,75.958,63084.0
2017-09-15 12:50:00,115.84,115.9,115.72,115.73,54321.0,75.958,75.9974,75.8793,75.8859,54321.0
2017-09-15 13:00:00,115.72,115.74,115.59,115.69,55584.0,75.8793,75.8924,75.7941,75.8597,55584.0
2017-09-15 13:10:00,115.69,115.78,115.62,115.75,29458.0,75.8597,75.9187,75.8138,75.899,29458.0
2017-09-15 13:20:00,115.75,115.79,115.69,115.74,23073.0,75.899,75.9252,75.8597,75.8924,23073.0
2017-09-15 13:30:00,115.74,115.76,115.68,115.74,24907.0,75.8924,75.9056,75.8531,75.8924,24907.0
2017-09-15 13:40:00,115.77,115.78,115.69,115.69,25892.0,75.9121,75.9187,75.8597,75.8597,25892.0
2017-09-15 13:50:00,115.7,115.77,115.67,115.69,53190.0,75.8662,75.9121,75.8465,75.8597,53190.0
2017-09-15 14:00:00,115.68,115.74,115.68,115.69,25334.0,75.8531,75.8924,75.8531,75.8597,25334.0
2017-09-15 14:10:00,115.69,115.73,115.66,115.7,34539.0,75.8597,75.8859,75.84,75.8662,34539.0
2017-09-15 14:20:00,115.7,115.74,115.69,115.73,72842.0,75.8662,75.8924,75.8597,75.8859,72842.0
2017-09-15 14:30:00,115.73,115.79,115.71,115.72,94551.0,75.8859,75.9252,75.8728,75.8793,94551.0
2017-09-15 14:40:00,115.74,115.79,115.7,115.74,34219.0,75.8924,75.9252,75.8662,75.8924,34219.0
2017-09-15 14:50:00,115.74,115.75,115.66,115.68,43123.0,75.8924,75.899,75.84,75.8531,43123.0
2017-09-15 15:00:00,115.68,115.77,115.68,115.7,56490.0,75.8531,75.9121,75.8531,75.8662,56490.0
2017-09-15 15:10:00,115.71,115.76,115.67,115.75,54376.0,75.8728,75.9056,75.8465,75.899,54376.0
2017-09-15 15:20:00,115.75,115.76,115.67,115.71,67804.0,75.899,75.9056,75.8465,75.8728,67804.0
2017-09-15 15:30:00,115.71,115.77,115.69,115.76,99903.0,75.8728,75.9121,75.8597,75.9056,99903.0
2017-09-15 15:40:00,115.76,115.78,115.67,115.75,149537.0,75.9056,75.9187,75.8465,75.899,149537.0
2017-09-15 15:50:00,115.75,115.8,115.63,115.76,372570.0,75.899,75.9318,75.8203,75.9056,372570.0
2017-09-18 09:30:00,115.69,115.97,115.12,115.81,143199.0,75.8597,76.0433,75.4859,75.9383,143199.0
2017-09-18 09:40:00,115.83,115.96,115.68,115.84,57053.0,75.9515,76.0367,75.8531,75.958,57053.0
2017-09-18 09:50:00,115.83,115.88,115.76,115.84,102201.0,75.9515,75.9842,75.9056,75.958,102201.0
2017-09-18 10:00:00,115.84,115.87,115.76,115.8,308887.0,75.958,75.9777,75.9056,75.9318,308887.0
2017-09-18 10:10:00,115.82,116.15,115.78,115.92,63714.0,75.9449,76.1613,75.9187,76.0105,63714.0
2017-09-18 10:20:00,115.89,115.89,115.49,115.56,66278.0,75.9908,75.9908,75.7285,75.7744,66278.0
2017-09-18 10:30:00,115.57,115.74,115.49,115.66,68337.0,75.781,75.8924,75.7285,75.84,68337.0
2017-09-18 10:40:00,115.68,115.81,115.62,115.78,37296.0,75.8531,75.9383,75.8138,75.9187,37296.0
2017-09-18 10:50:00,115.76,115.78,115.66,115.7,20169.0,75.9056,75.9187,75.84,75.8662,20169.0
2017-09-18 11:00:00,115.7,115.86,115.66,115.75,43262.0,75.8662,75.9711,75.84,75.899,43262.0
2017-09-18 11:10:00,115.76,115.9,115.74,115.89,20299.0,75.9056,75.9974,75.8924,75.9908,20299.0
2017-09-18 11:20:00,115.87,116.1,115.85,116.1,48966.0,75.9777,76.1285,75.9646,76.1285,48966.0
2017-09-18 11:30:00,116.08,116.08,115.9,116.0,28465.0,76.1154,76.1154,75.9974,76.0629,28465.0
2017-09-18 11:40:00,116.0,116.03,115.92,116.01,25732.0,76.0629,76.0826,76.0105,76.0695,25732.0
2017-09-18 11:50:00,115.99,116.01,115.81,115.89,57651.0,76.0564,76.0695,75.9383,75.9908,57651.0
2017-09-18 12:00:00,115.89,115.9,115.82,115.87,29533.0,75.9908,75.9974,75.9449,75.9777,29533.0
2017-09-18 12:10:00,115.87,115.87,115.79,115.83,23367.0,75.9777,75.9777,75.9252,75.9515,23367.0
2017-09-18 12:20:00,115.86,115.87,115.81,115.87,14073.0,75.9711,75.9777,75.9383,75.9777,14073.0
2017-09-18 12:30:00,115.86,115.91,115.75,115.79,30221.0,75.9711,76.0039,75.899,75.9252,30221.0
2017-09-18 12:40:00,115.81,115.84,115.75,115.77,19247.0,75.9383,75.958,75.899,75.9121,19247.0
2017-09-18 12:50:00,115.79,115.82,115.67,115.7,20121.0,75.9252,75.9449,75.8465,75.8662,20121.0
2017-09-18 13:00:00,115.72,115.72,115.59,115.65,20204.0,75.8793,75.8793,75.7941,75.8334,20204.0
2017-09-18 13:10:00,115.64,115.69,115.6,115.63,22015.0,75.8269,75.8597,75.8006,75.8203,22015.0
2017-09-18 13:20:00,115.62,115.62,115.44,115.49,41263.0,75.8138,75.8138,75.6957,75.7285,41263.0
2017-09-18 13:30:00,115.5,115.6,115.47,115.6,34404.0,75.7351,75.8006,75.7154,75.8006,34404.0
2017-09-18 13:40:00,115.6,115.69,115.59,115.63,25679.0,75.8006,75.8597,75.7941,75.8203,25679.0
2017-09-18 13:50:00,115.63,115.66,115.48,115.49,39647.0,75.8203,75.84,75.722,75.7285,39647.0
2017-09-18 14:00:00,115.49,115.5,115.41,115.43,38384.0,75.7285,75.7351,75.6761,75.6892,38384.0
2017-09-18 14:10:00,115.43,115.47,115.36,115.39,27706.0,75.6892,75.7154,75.6433,75.6629,27706.0
2017-09-18 14:20:00,115.37,115.5,115.35,115.5,23961.0,75.6498,75.7351,75.6367,75.7351,23961.0
2017-09-18 14:30:00,115.51,115.52,115.45,115.5,31499.0,75.7416,75.7482,75.7023,75.7351,31499.0
2017-09-18 14:40:00,115.5,115.65,115.5,115.63,19245.0,75.7351,75.8334,75.7351,75.8203,19245.0
2017-09-18 14:50:00,115.65,115.79,115.63,115.77,24200.0,75.8334,75.9252,75.8203,75.9121,24200.0
2017-09-18 15:00:00,115.76,115.88,115.75,115.86,37499.0,75.9056,75.9842,75.899,75.9711,37499.0
2017-09-18 15:10:00,115.87,115.98,115.83,115.96,33210.0,75.9777,76.0498,75.9515,76.0367,33210.0
2017-09-18 15:20:00,115.97,115.98,115.94,115.95,37198.0,76.0433,76.0498,76.0236,76.0301,37198.0
2017-09-18 15:30:00,115.95,115.99,115.85,115.99,55889.0,76.0301,76.0564,75.9646,76.0564,55889.0
2017-09-18 15:40:00,115.98,116.18,115.98,116.05,105942.0,76.0498,76.181,76.0498,76.0957,105942.0
2017-09-18 15:50:00,116.05,116.19,116.04,116.13,178911.0,76.0957,76.1875,76.0892,76.1482,178911.0
2017-09-19 09:30:00,115.99,116.07,115.38,115.43,143021.0,76.0564,76.1088,75.6564,75.6892,143021.0
2017-09-19 09:40:00,115.43,115.46,115.11,115.41,75286.0,75.6892,75.7088,75.4793,75.6761,75286.0
2017-09-19 09:50:00,115.44,115.45,115.1,115.18,50112.0,75.6957,75.7023,75.4728,75.5252,50112.0
2017-09-19 10:00:00,115.18,115.28,115.06,115.21,54668.0,75.5252,75.5908,75.4466,75.5449,54668.0
2017-09-19 10:10:00,115.21,115.54,115.2,115.54,48809.0,75.5449,75.7613,75.5384,75.7613,48809.0
2017-09-19 10:20:00,115.57,115.69,115.52,115.63,57137.0,75.781,75.8597,75.7482,75.8203,57137.0
2017-09-19 10:30:00,115.61,115.63,115.43,115.5,69465.0,75.8072,75.8203,75.6892,75.7351,69465.0
2017-09-19 10:40:00,115.5,115.53,115.35,115.39,44425.0,75.7351,75.7547,75.6367,75.6629,44425.0
2017-09-19 10:50:00,115.39,115.46,115.36,115.37,54449.0,75.6629,75.7088,75.6433,75.6498,54449.0
2017-09-19 11:00:00,115.36,115.41,115.2,115.22,86425.0,75.6433,75.6761,75.5384,75.5515,86425.0
2017-09-19 11:10:00,115.23,115.32,115.12,115.31,44988.0,75.558,75.617,75.4859,75.6105,44988.0
2017-09-19 11:20:00,115.3,115.3,114.93,115.04,75500.0,75.6039,75.6039,75.3613,75.4334,75500.0
2017-09-19 11:30:00,115.02,115.3,115.02,115.2,46806.0,75.4203,75.6039,75.4203,75.5384,46806.0
2017-09-19 11:40:00,115.22,115.28,115.18,115.25,88237.0,75.5515,75.5908,75.5252,75.5711,88237.0
2017-09-19 11:50:00,115.25,115.27,115.17,115.23,20822.0,75.5711,75.5843,75.5187,75.558,20822.0
2017-09-19 12:00:00,115.24,115.26,115.2,115.25,22945.0,75.5646,75.5777,75.5384,75.5711,22945.0
2017-09-19 12:10:00,115.26,115.4,115.24,115.32,50824.0,75.5777,75.6695,75.5646,75.617,50824.0
2017-09-19 12:20:00,115.34,115.37,115.26,115.29,20570.0,75.6302,75.6498,75.5777,75.5974,20570.0
2017-09-19 12:30:00,115.29,115.31,115.27,115.28,17210.0,75.5974,75.6105,75.5843,75.5908,17210.0
2017-09-19 12:40:00,115.28,115.71,115.27,115.54,70241.0,75.5908,75.8728,75.5843,75.7613,70241.0
2017-09-19 12:50:00,115.54,115.58,115.31,115.31,28101.0,75.7613,75.7875,75.6105,75.6105,28101.0
2017-09-19 13:00:00,115.28,115.3,115.22,115.27,25776.0,75.5908,75.6039,75.5515,75.5843,25776.0
2017-09-19 13:10:00,115.27,115.28,115.21,115.27,18640.0,75.5843,75.5908,75.5449,75.5843,18640.0
2017-09-19 13:20:00,115.26,115.35,115.25,115.35,20205.0,75.5777,75.6367,75.5711,75.6367,20205.0
2017-09-19 13:30:00,115.36,115.44,115.35,115.42,19982.0,75.6433,75.6957,75.6367,75.6826,19982.0
2017-09-19 13:40:00,115.42,115.54,115.42,115.53,16141.0,75.6826,75.7613,75.6826,75.7547,16141.0
2017-09-19 13:50:00,115.52,115.6,115.45,115.59,22860.0,75.7482,75.8006,75.7023,75.7941,22860.0
2017-09-19 14:00:00,115.58,115.58,115.32,115.34,40018.0,75.7875,75.7875,75.617,75.6302,40018.0
2017-09-19 14:10:00,115.34,115.37,115.14,115.22,49721.0,75.6302,75.6498,75.499,75.5515,49721.0
2017-09-19 14:20:00,115.22,115.31,115.17,115.26,35440.0,75.5515,75.6105,75.5187,75.5777,35440.0
2017-09-19 14:30:00,115.25,115.29,115.18,115.2,36546.0,75.5711,75.5974,75.5252,75.5384,36546.0
2017-09-19 14:40:00,115.21,115.27,115.18,115.21,35790.0,75.5449,75.5843,75.5252,75.5449,35790.0
2017-09-19 14:50:00,115.21,115.37,115.15,115.36,37438.0,75.5449,75.6498,75.5056,75.6433,37438.0
2017-09-19 15:00:00,115.4,115.4,115.11,115.16,45364.0,75.6695,75.6695,75.4793,75.5121,45364.0
2017-09-19 15:10:00,115.17,115.41,115.14,115.41,36335.0,75.5187,75.6761,75.499,75.6761,36335.0
2017-09-19 15:20:00,115.42,115.54,115.39,115.52,47162.0,75.6826,75.7613,75.6629,75.7482,47162.0
2017-09-19 15:30:00,115.51,115.51,115.34,115.47,56715.0,75.7416,75.7416,75.6302,75.7154,56715.0
2017-09-19 15:40:00,115.47,115.57,115.44,115.57,75383.0,75.7154,75.781,75.6957,75.781,75383.0
2017-09-19 15:50:00,115.57,115.59,115.35,115.37,294312.0,75.781,75.7941,75.6367,75.6498,294312.0
2017-09-20 09:30:00,115.44,115.47,115.03,115.36,80757.0,75.6957,75.7154,75.4269,75.6433,80757.0
2017-09-20 09:40:00,115.39,115.62,115.17,115.26,116921.0,75.6629,75.8138,75.5187,75.5777,116921.0
2017-09-20 09:50:00,115.28,115.31,115.07,115.31,63273.0,75.5908,75.6105,75.4531,75.6105,63273.0
2017-09-20 10:00:00,115.32,115.46,115.28,115.33,25030.0,75.617,75.7088,75.5908,75.6236,25030.0
2017-09-20 10:10:00,115.31,115.35,115.07,115.08,37053.0,75.6105,75.6367,75.4531,75.4597,37053.0
2017-09-20 10:20:00,115.09,115.12,115.03,115.09,39352.0,75.4662,75.4859,75.4269,75.4662,39352.0
2017-09-20 10:30:00,115.09,115.11,115.02,115.07,35072.0,75.4662,75.4793,75.4203,75.4531,35072.0
2017-09-20 10:40:00,115.09,115.09,114.94,114.94,37144.0,75.4662,75.4662,75.3679,75.3679,37144.0
2017-09-20 10:50:00,114.95,115.04,114.9,115.02,33687.0,75.3744,75.4334,75.3416,75.4203,33687.0
2017-09-20 11:00:00,115.05,115.06,114.96,115.0,33939.0,75.44,75.4466,75.381,75.4072,33939.0
2017-09-20 11:10:00,114.99,114.99,114.89,114.95,46309.0,75.4007,75.4007,75.3351,75.3744,46309.0
2017-09-20 11:20:00,114.95,115.06,114.93,115.03,29422.0,75.3744,75.4466,75.3613,75.4269,29422.0
2017-09-20 11:30:00,115.03,115.11,114.97,114.98,20777.0,75.4269,75.4793,75.3875,75.3941,20777.0
2017-09-20 11:40:00,114.96,115.12,114.9,115.12,27045.0,75.381,75.4859,75.3416,75.4859,27045.0
2017-09-20 11:50:00,115.11,115.17,114.98,115.07,44443.0,75.4793,75.5187,75.3941,75.4531,44443.0
2017-09-20 12:00:00,115.06,115.07,114.95,114.95,19102.0,75.4466,75.4531,75.3744,75.3744,19102.0
2017-09-20 12:10:00,114.96,114.97,114.82,114.86,25377.0,75.381,75.3875,75.2892,75.3154,25377.0
2017-09-20 12:20:00,114.85,114.89,114.83,114.85,18386.0,75.3089,75.3351,75.2957,75.3089,18386.0
2017-09-20 12:30:00,114.86,114.87,114.78,114.8,19735.0,75.3154,75.322,75.263,75.2761,19735.0
2017-09-20 12:40:00,114.8,114.84,114.8,114.81,13993.0,75.2761,75.3023,75.2761,75.2826,13993.0
2017-09-20 12:50:00,114.81,114.82,114.69,114.69,17200.0,75.2826,75.2892,75.2039,75.2039,17200.0
2017-09-20 13:00:00,114.69,114.79,114.64,114.79,22058.0,75.2039,75.2695,75.1712,75.2695,22058.0
2017-09-20 13:10:00,114.79,114.79,114.63,114.64,17882.0,75.2695,75.2695,75.1646,75.1712,17882.0
2017-09-20 13:20:00,114.64,114.66,114.54,114.6,21361.0,75.1712,75.1843,75.1056,75.1449,21361.0
2017-09-20 13:30:00,114.6,114.66,114.55,114.55,36427.0,75.1449,75.1843,75.1121,75.1121,36427.0
2017-09-20 13:40:00,114.53,114.55,114.45,114.49,29280.0,75.099,75.1121,75.0466,75.0728,29280.0
2017-09-20 13:50:00,114.5,114.52,114.34,114.49,31845.0,75.0794,75.0925,74.9744,75.0728,31845.0
2017-09-20 14:00:00,114.48,114.49,114.01,114.09,143012.0,75.0662,75.0728,74.7581,74.8105,143012.0
2017-09-20 14:10:00,114.09,114.15,113.53,113.56,86368.0,74.8105,74.8499,74.4433,74.463,86368.0
2017-09-20 14:20:00,113.56,113.61,113.03,113.55,162540.0,74.463,74.4958,74.1155,74.4564,162540.0
2017-09-20 14:30:00,113.55,113.55,112.78,113.19,132996.0,74.4564,74.4564,73.9515,74.2204,132996.0
2017-09-20 14:40:00,113.14,113.19,112.97,113.03,87721.0,74.1876,74.2204,74.0761,74.1155,87721.0
2017-09-20 14:50:00,113.05,113.39,113.03,113.17,125736.0,74.1286,74.3515,74.1155,74.2073,125736.0
2017-09-20 15:00:00,113.18,113.35,113.0,113.22,118236.0,74.2138,74.3253,74.0958,74.24,118236.0
2017-09-20 15:10:00,113.23,113.29,113.1,113.17,61014.0,74.2466,74.2859,74.1614,74.2073,61014.0
2017-09-20 15:20:00,113.16,113.29,113.14,113.25,91171.0,74.2007,74.2859,74.1876,74.2597,91171.0
2017-09-20 15:30:00,113.24,113.37,113.22,113.29,131097.0,74.2532,74.3384,74.24,74.2859,131097.0
2017-09-20 15:40:00,113.3,113.34,113.23,113.27,138902.0,74.2925,74.3187,74.2466,74.2728,138902.0
2017-09-20 15:50:00,113.28,113.49,113.26,113.47,300558.0,74.2794,74.4171,74.2663,74.404,300558.0
2017-09-21 09:30:00,113.3,113.34,112.76,112.9,155163.0,74.2925,74.3187,73.9384,74.0302,155163.0
2017-09-21 09:40:00,112.89,113.1,112.89,113.02,82840.0,74.0237,74.1614,74.0237,74.1089,82840.0
2017-09-21 09:50:00,113.03,113.28,113.0,113.12,130820.0,74.1155,74.2794,74.0958,74.1745,130820.0
2017-09-21 10:00:00,113.09,113.67,113.09,113.37,143289.0,74.1548,74.5351,74.1548,74.3384,143289.0
2017-09-21 10:10:00,113.36,113.4,113.05,113.19,71499.0,74.3318,74.3581,74.1286,74.2204,71499.0
2017-09-21 10:20:00,113.23,113.3,112.93,112.93,68096.0,74.2466,74.2925,74.0499,74.0499,68096.0
2017-09-21 10:30:00,112.93,113.13,112.84,113.1,59956.0,74.0499,74.181,73.9909,74.1614,59956.0
2017-09-21 10:40:00,113.11,113.22,112.99,113.22,60622.0,74.1679,74.24,74.0892,74.24,60622.0
2017-09-21 10:50:00,113.22,113.36,113.18,113.2,90702.0,74.24,74.3318,74.2138,74.2269,90702.0
2017-09-21 11:00:00,113.2,113.31,113.11,113.14,105027.0,74.2269,74.2991,74.1679,74.1876,105027.0
2017-09-21 11:10:00,113.13,113.21,113.08,113.18,54247.0,74.181,74.2335,74.1482,74.2138,54247.0
2017-09-21 11:20:00,113.17,113.22,113.03,113.22,35726.0,74.2073,74.24,74.1155,74.24,35726.0
2017-09-21 11:30:00,113.21,113.22,112.94,112.94,55147.0,74.2335,74.24,74.0564,74.0564,55147.0
2017-09-21 11:40:00,112.94,113.01,112.87,112.96,35574.0,74.0564,74.1023,74.0105,74.0696,35574.0
2017-09-21 11:50:00,112.98,113.12,112.95,113.02,39582.0,74.0827,74.1745,74.063,74.1089,39582.0
2017-09-21 12:00:00,113.01,113.03,112.91,112.99,49022.0,74.1023,74.1155,74.0368,74.0892,49022.0
2017-09-21 12:10:00,112.98,113.2,112.98,113.16,70660.0,74.0827,74.2269,74.0827,74.2007,70660.0
2017-09-21 12:20:00,113.17,113.23,113.1,113.15,37058.0,74.2073,74.2466,74.1614,74.1941,37058.0
2017-09-21 12:30:00,113.14,113.14,112.88,112.93,22294.0,74.1876,74.1876,74.0171,74.0499,22294.0
2017-09-21 12:40:00,112.92,112.98,112.91,112.93,32544.0,74.0433,74.0827,74.0368,74.0499,32544.0
2017-09-21 12:50:00,112.95,113.0,112.92,112.93,19770.0,74.063,74.0958,74.0433,74.0499,19770.0
2017-09-21 13:00:00,112.93,112.98,112.92,112.95,16558.0,74.0499,74.0827,74.0433,74.063,16558.0
2017-09-21 13:10:00,112.96,112.96,112.84,112.94,35896.0,74.0696,74.0696,73.9909,74.0564,35896.0
2017-09-21 13:20:00,112.92,113.06,112.92,113.0,26118.0,74.0433,74.1351,74.0433,74.0958,26118.0
2017-09-21 13:30:00,113.0,113.07,113.0,113.03,25182.0,74.0958,74.1417,74.0958,74.1155,25182.0
2017-09-21 13:40:00,113.04,113.06,113.0,113.04,26628.0,74.122,74.1351,74.0958,74.122,26628.0
2017-09-21 13:50:00,113.04,113.06,112.98,113.03,27994.0,74.122,74.1351,74.0827,74.1155,27994.0
2017-09-21 14:00:00,113.03,113.03,112.9,112.92,17974.0,74.1155,74.1155,74.0302,74.0433,17974.0
2017-09-21 14:10:00,112.93,112.93,112.8,112.88,32086.0,74.0499,74.0499,73.9646,74.0171,32086.0
2017-09-21 14:20:00,112.87,112.87,112.81,112.83,19680.0,74.0105,74.0105,73.9712,73.9843,19680.0
2017-09-21 14:30:00,112.81,112.83,112.75,112.81,25413.0,73.9712,73.9843,73.9319,73.9712,25413.0
2017-09-21 14:40:00,112.82,112.85,112.76,112.78,27275.0,73.9778,73.9974,73.9384,73.9515,27275.0
2017-09-21 14:50:00,112.78,112.85,112.78,112.8,38665.0,73.9515,73.9974,73.9515,73.9646,38665.0
2017-09-21 15:00:00,112.8,112.82,112.75,112.81,35711.0,73.9646,73.9778,73.9319,73.9712,35711.0
2017-09-21 15:10:00,112.81,112.84,112.78,112.82,32914.0,73.9712,73.9909,73.9515,73.9778,32914.0
2017-09-21 15:20:00,112.82,112.84,112.79,112.79,31131.0,73.9778,73.9909,73.9581,73.9581,31131.0
2017-09-21 15:30:00,112.8,112.91,112.78,112.88,52559.0,73.9646,74.0368,73.9515,74.0171,52559.0
2017-09-21 15:40:00,112.88,113.0,112.83,112.96,88371.0,74.0171,74.0958,73.9843,74.0696,88371.0
2017-09-21 15:50:00,112.95,113.0,112.84,112.92,147695.0,74.063,74.0958,73.9909,74.0433,147695.0
2017-09-22 09:30:00,113.06,113.09,112.35,112.81,147956.0,74.1351,74.1548,73.6696,73.9712,147956.0
2017-09-22 09:40:00,112.79,112.87,112.45,112.54,68334.0,73.9581,74.0105,73.7351,73.7942,68334.0
2017-09-22 09:50:00,112.56,112.6,112.31,112.31,63842.0,73.8073,73.8335,73.6433,73.6433,63842.0
2017-09-22 10:00:00,112.33,112.69,112.28,112.66,43297.0,73.6565,73.8925,73.6237,73.8728,43297.0
2017-09-22 10:10:00,112.67,112.85,112.66,112.68,34857.0,73.8794,73.9974,73.8728,73.886,34857.0
2017-09-22 10:20:00,112.68,112.85,112.65,112.78,43977.0,73.886,73.9974,73.8663,73.9515,43977.0
2017-09-22 10:30:00,112.77,112.94,112.74,112.91,77401.0,73.945,74.0564,73.9253,74.0368,77401.0
2017-09-22 10:40:00,112.9,112.9,112.7,112.79,24959.0,74.0302,74.0302,73.8991,73.9581,24959.0
2017-09-22 10:50:00,112.8,112.8,112.63,112.64,68283.0,73.9646,73.9646,73.8532,73.8597,68283.0
2017-09-22 11:00:00,112.65,112.68,112.58,112.62,39441.0,73.8663,73.886,73.8204,73.8466,39441.0
2017-09-22 11:10:00,112.61,112.8,112.5,112.72,209121.0,73.8401,73.9646,73.7679,73.9122,209121.0
2017-09-22 11:20:00,112.72,112.93,112.71,112.87,40541.0,73.9122,74.0499,73.9056,74.0105,40541.0
2017-09-22 11:30:00,112.86,113.0,112.86,112.99,28662.0,74.004,74.0958,74.004,74.0892,28662.0
2017-09-22 11:40:00,113.0,113.09,112.97,113.07,34916.0,74.0958,74.1548,74.0761,74.1417,34916.0
2017-09-22 11:50:00,113.06,113.21,112.98,113.21,42221.0,74.1351,74.2335,74.0827,74.2335,42221.0
2017-09-22 12:00:00,113.2,113.2,113.07,113.09,23715.0,74.2269,74.2269,74.1417,74.1548,23715.0
2017-09-22 12:10:00,113.09,113.1,112.95,113.05,32878.0,74.1548,74.1614,74.063,74.1286,32878.0
2017-09-22 12:20:00,113.05,113.12,112.96,112.98,22751.0,74.1286,74.1745,74.0696,74.0827,22751.0
2017-09-22 12:30:00,112.97,112.99,112.84,112.91,28781.0,74.0761,74.0892,73.9909,74.0368,28781.0
2017-09-22 12:40:00,112.91,112.93,112.85,112.88,20856.0,74.0368,74.0499,73.9974,74.0171,20856.0
2017-09-22 12:50:00,112.89,112.9,112.85,112.87,22057.0,74.0237,74.0302,73.9974,74.0105,22057.0
2017-09-22 13:00:00,112.89,112.93,112.86,112.93,18278.0,74.0237,74.0499,74.004,74.0499,18278.0
2017-09-22 13:10:00,112.93,112.97,112.86,112.89,26197.0,74.0499,74.0761,74.004,74.0237,26197.0
2017-09-22 13:20:00,112.88,113.0,112.88,112.96,25031.0,74.0171,74.0958,74.0171,74.0696,25031.0
2017-09-22 13:30:00,112.96,112.97,112.9,112.96,23258.0,74.0696,74.0761,74.0302,74.0696,23258.0
2017-09-22 13:40:00,112.95,112.96,112.91,112.95,17451.0,74.063,74.0696,74.0368,74.063,17451.0
2017-09-22 13:50:00,112.94,112.95,112.78,112.81,21331.0,74.0564,74.063,73.9515,73.9712,21331.0
2017-09-22 14:00:00,112.83,112.84,112.75,112.79,26437.0,73.9843,73.9909,73.9319,73.9581,26437.0
2017-09-22 14:10:00,112.8,112.81,112.65,112.66,23396.0,73.9646,73.9712,73.8663,73.8728,23396.0
2017-09-22 14:20:00,112.67,112.71,112.63,112.64,26630.0,73.8794,73.9056,73.8532,73.8597,26630.0
2017-09-22 14:30:00,112.64,112.65,112.59,112.6,25349.0,73.8597,73.8663,73.8269,73.8335,25349.0
2017-09-22 14:40:00,112.6,112.62,112.52,112.52,26209.0,73.8335,73.8466,73.781,73.781,26209.0
2017-09-22 14:50:00,112.52,112.58,112.48,112.56,27914.0,73.781,73.8204,73.7548,73.8073,27914.0
2017-09-22 15:00:00,112.57,112.57,112.41,112.44,36323.0,73.8138,73.8138,73.7089,73.7286,36323.0
2017-09-22 15:10:00,112.44,112.52,112.43,112.49,35879.0,73.7286,73.781,73.722,73.7614,35879.0
2017-09-22 15:20:00,112.5,112.58,112.47,112.56,41637.0,73.7679,73.8204,73.7483,73.8073,41637.0
2017-09-22 15:30:00,112.56,112.62,112.5,112.56,57225.0,73.8073,73.8466,73.7679,73.8073,57225.0
2017-09-22 15:40:00,112.57,112.63,112.54,112.58,77657.0,73.8138,73.8532,73.7942,73.8204,77657.0
2017-09-22 15:50:00,112.58,112.63,112.4,112.42,297189.0,73.8204,73.8532,73.7024,73.7155,297189.0
2017-09-25 09:30:00,112.77,112.87,112.37,112.54,224147.0,73.945,74.0105,73.6827,73.7942,224147.0
2017-09-25 09:40:00,112.53,112.76,112.48,112.76,88261.0,73.7876,73.9384,73.7548,73.9384,88261.0
2017-09-25 09:50:00,112.76,112.84,112.69,112.83,111448.0,73.9384,73.9909,73.8925,73.9843,111448.0
2017-09-25 10:00:00,112.83,113.04,112.79,113.01,108771.0,73.9843,74.122,73.9581,74.1023,108771.0
2017-09-25 10:10:00,113.02,113.25,112.96,113.23,83755.0,74.1089,74.2597,74.0696,74.2466,83755.0
2017-09-25 10:20:00,113.24,113.68,113.23,113.47,77239.0,74.2532,74.5417,74.2466,74.404,77239.0
2017-09-25 10:30:00,113.47,113.51,113.26,113.29,64345.0,74.404,74.4302,74.2663,74.2859,64345.0
2017-09-25 10:40:00,113.29,113.3,113.01,113.1,64795.0,74.2859,74.2925,74.1023,74.1614,64795.0
2017-09-25 10:50:00,113.11,113.23,113.04,113.13,60301.0,74.1679,74.2466,74.122,74.181,60301.0
2017-09-25 11:00:00,113.13,113.19,112.86,113.08,63194.0,74.181,74.2204,74.004,74.1482,63194.0
2017-09-25 11:10:00,113.08,113.19,112.82,112.91,61906.0,74.1482,74.2204,73.9778,74.0368,61906.0
2017-09-25 11:20:00,112.91,113.11,112.86,113.01,105105.0,74.0368,74.1679,74.004,74.1023,105105.0
2017-09-25 11:30:00,113.01,113.15,112.9,112.98,53138.0,74.1023,74.1941,74.0302,74.0827,53138.0
2017-09-25 11:40:00,112.98,112.98,112.83,112.98,93240.0,74.0827,74.0827,73.9843,74.0827,93240.0
2017-09-25 11:50:00,112.98,113.0,112.88,112.89,55905.0,74.0827,74.0958,74.0171,74.0237,55905.0
2017-09-25 12:00:00,112.89,113.02,112.84,113.02,73238.0,74.0237,74.1089,73.9909,74.1089,73238.0
2017-09-25 12:10:00,113.01,113.12,112.91,113.02,85613.0,74.1023,74.1745,74.0368,74.1089,85613.0
2017-09-25 12:20:00,113.01,113.12,112.98,113.02,83482.0,74.1023,74.1745,74.0827,74.1089,83482.0
2017-09-25 12:30:00,113.03,113.05,112.94,113.01,35934.0,74.1155,74.1286,74.0564,74.1023,35934.0
2017-09-25 12:40:00,113.01,113.17,112.99,113.15,25708.0,74.1023,74.2073,74.0892,74.1941,25708.0
2017-09-25 12:50:00,113.16,113.33,113.15,113.28,39462.0,74.2007,74.3122,74.1941,74.2794,39462.0
2017-09-25 13:00:00,113.27,113.27,113.16,113.22,37215.0,74.2728,74.2728,74.2007,74.24,37215.0
2017-09-25 13:10:00,113.23,113.23,113.01,113.01,39038.0,74.2466,74.2466,74.1023,74.1023,39038.0
2017-09-25 13:20:00,113.0,113.01,112.93,113.01,29625.0,74.0958,74.1023,74.0499,74.1023,29625.0
2017-09-25 13:30:00,113.0,113.19,112.96,113.16,71538.0,74.0958,74.2204,74.0696,74.2007,71538.0
2017-09-25 13:40:00,113.16,113.27,113.13,113.17,46821.0,74.2007,74.2728,74.181,74.2073,46821.0
2017-09-25 13:50:00,113.18,113.2,113.09,113.16,62127.0,74.2138,74.2269,74.1548,74.2007,62127.0
2017-09-25 14:00:00,113.15,113.21,113.07,113.12,58424.0,74.1941,74.2335,74.1417,74.1745,58424.0
2017-09-25 14:10:00,113.14,113.28,113.07,113.27,61264.0,74.1876,74.2794,74.1417,74.2728,61264.0
2017-09-25 14:20:00,113.27,113.3,113.18,113.26,57009.0,74.2728,74.2925,74.2138,74.2663,57009.0
2017-09-25 14:30:00,113.25,113.28,113.19,113.23,60164.0,74.2597,74.2794,74.2204,74.2466,60164.0
2017-09-25 14:40:00,113.24,113.25,113.07,113.09,51042.0,74.2532,74.2597,74.1417,74.1548,51042.0
2017-09-25 14:50:00,113.1,113.29,113.09,113.26,66138.0,74.1614,74.2859,74.1548,74.2663,66138.0
2017-09-25 15:00:00,113.27,113.37,113.18,113.23,68382.0,74.2728,74.3384,74.2138,74.2466,68382.0
2017-09-25 15:10:00,113.24,113.3,113.19,113.3,58542.0,74.2532,74.2925,74.2204,74.2925,58542.0
2017-09-25 15:20:00,113.3,113.41,113.27,113.33,78648.0,74.2925,74.3646,74.2728,74.3122,78648.0
2017-09-25 15:30:00,113.34,113.35,113.22,113.24,92374.0,74.3187,74.3253,74.24,74.2532,92374.0
2017-09-25 15:40:00,113.24,113.43,113.2,113.37,167991.0,74.2532,74.3777,74.2269,74.3384,167991.0
2017-09-25 15:50:00,113.38,113.49,113.22,113.27,307632.0,74.345,74.4171,74.24,74.2728,307632.0
2017-09-26 09:30:00,112.28,112.73,112.21,112.54,116387.0,74.3257,74.6236,74.2794,74.4978,116387.0
2017-09-26 09:40:00,112.57,112.65,112.49,112.6,139383.0,74.5177,74.5706,74.4647,74.5375,139383.0
2017-09-26 09:50:00,112.6,113.02,112.58,112.74,170459.0,74.5375,74.8156,74.5243,74.6302,170459.0
2017-09-26 10:00:00,112.81,112.89,112.73,112.87,189198.0,74.6766,74.7295,74.6236,74.7163,189198.0
2017-09-26 10:10:00,112.87,112.98,112.8,112.96,84719.0,74.7163,74.7891,74.6699,74.7759,84719.0
2017-09-26 10:20:00,112.96,113.34,112.96,113.32,76770.0,74.7759,75.0274,74.7759,75.0142,76770.0
2017-09-26 10:30:00,113.31,113.32,113.04,113.14,91397.0,75.0075,75.0142,74.8288,74.895,91397.0
2017-09-26 10:40:00,113.15,113.15,112.89,112.94,66355.0,74.9016,74.9016,74.7295,74.7626,66355.0
2017-09-26 10:50:00,112.94,113.04,112.86,112.87,49255.0,74.7626,74.8288,74.7097,74.7163,49255.0
2017-09-26 11:00:00,112.88,113.03,112.88,112.98,36381.0,74.7229,74.8222,74.7229,74.7891,36381.0
2017-09-26 11:10:00,112.98,113.02,112.66,112.85,64108.0,74.7891,74.8156,74.5773,74.703,64108.0
2017-09-26 11:20:00,112.84,112.99,112.78,112.9,90670.0,74.6964,74.7957,74.6567,74.7361,90670.0
2017-09-26 11:30:00,112.89,112.95,112.74,112.76,59948.0,74.7295,74.7692,74.6302,74.6435,59948.0
2017-09-26 11:40:00,112.75,112.76,112.61,112.63,53766.0,74.6368,74.6435,74.5442,74.5574,53766.0
2017-09-26 11:50:00,112.64,112.7,112.53,112.69,38959.0,74.564,74.6037,74.4912,74.5971,38959.0
2017-09-26 12:00:00,112.71,112.85,112.63,112.84,32690.0,74.6104,74.703,74.5574,74.6964,32690.0
2017-09-26 12:10:00,112.86,112.95,112.77,112.94,36991.0,74.7097,74.7692,74.6501,74.7626,36991.0
2017-09-26 12:20:00,112.91,112.95,112.76,112.83,36742.0,74.7428,74.7692,74.6435,74.6898,36742.0
2017-09-26 12:30:00,112.83,112.86,112.58,112.59,27954.0,74.6898,74.7097,74.5243,74.5309,27954.0
2017-09-26 12:40:00,112.58,112.63,112.53,112.62,24254.0,74.5243,74.5574,74.4912,74.5508,24254.0
2017-09-26 12:50:00,112.62,112.79,112.62,112.77,21334.0,74.5508,74.6633,74.5508,74.6501,21334.0
2017-09-26 13:00:00,112.77,112.92,112.76,112.89,27817.0,74.6501,74.7494,74.6435,74.7295,27817.0
2017-09-26 13:10:00,112.89,112.96,112.89,112.93,47065.0,74.7295,74.7759,74.7295,74.756,47065.0
2017-09-26 13:20:00,112.92,112.93,112.84,112.9,18819.0,74.7494,74.756,74.6964,74.7361,18819.0
2017-09-26 13:30:00,112.9,112.94,112.87,112.89,22348.0,74.7361,74.7626,74.7163,74.7295,22348.0
2017-09-26 13:40:00,112.89,112.95,112.83,112.84,39702.0,74.7295,74.7692,74.6898,74.6964,39702.0
2017-09-26 13:50:00,112.84,112.89,112.77,112.8,35478.0,74.6964,74.7295,74.6501,74.6699,35478.0
2017-09-26 14:00:00,112.79,112.81,112.7,112.78,22348.0,74.6633,74.6766,74.6037,74.6567,22348.0
2017-09-26 14:10:00,112.78,112.8,112.57,112.58,49137.0,74.6567,74.6699,74.5177,74.5243,49137.0
2017-09-26 14:20:00,112.58,112.61,112.38,112.41,53646.0,74.5243,74.5442,74.3919,74.4118,53646.0
2017-09-26 14:30:00,112.44,112.46,112.41,112.45,37566.0,74.4316,74.4449,74.4118,74.4383,37566.0
2017-09-26 14:40:00,112.44,112.5,112.37,112.42,38563.0,74.4316,74.4714,74.3853,74.4184,38563.0
2017-09-26 14:50:00,112.44,112.5,112.43,112.47,30055.0,74.4316,74.4714,74.425,74.4515,30055.0
2017-09-26 15:00:00,112.48,112.64,112.48,112.63,77107.0,74.4581,74.564,74.4581,74.5574,77107.0
2017-09-26 15:10:00,112.62,112.62,112.55,112.59,47884.0,74.5508,74.5508,74.5044,74.5309,47884.0
2017-09-26 15:20:00,112.59,112.6,112.53,112.57,53943.0,74.5309,74.5375,74.4912,74.5177,53943.0
2017-09-26 15:30:00,112.57,112.57,112.37,112.38,97620.0,74.5177,74.5177,74.3853,74.3919,97620.0
2017-09-26 15:40:00,112.38,112.4,112.12,112.15,155777.0,74.3919,74.4052,74.2198,74.2397,155777.0
2017-09-26 15:50:00,112.15,112.33,112.1,112.25,400344.0,74.2397,74.3588,74.2066,74.3059,400344.0
2017-09-27 09:30:00,111.99,112.0,111.52,111.71,150387.0,74.1337,74.1404,73.8226,73.9484,150387.0
2017-09-27 09:40:00,111.72,111.84,111.52,111.59,77047.0,73.955,74.0345,73.8226,73.869,77047.0
2017-09-27 09:50:00,111.58,111.8,111.57,111.69,32159.0,73.8623,74.008,73.8557,73.9352,32159.0
2017-09-27 10:00:00,111.68,111.81,111.68,111.77,108690.0,73.9285,74.0146,73.9285,73.9881,108690.0
2017-09-27 10:10:00,111.77,111.86,111.65,111.74,170652.0,73.9881,74.0477,73.9087,73.9683,170652.0
2017-09-27 10:20:00,111.71,111.78,111.62,111.62,73515.0,73.9484,73.9947,73.8888,73.8888,73515.0
2017-09-27 10:30:00,111.61,111.8,111.48,111.69,102555.0,73.8822,74.008,73.7961,73.9352,102555.0
2017-09-27 10:40:00,111.66,111.77,111.61,111.74,57905.0,73.9153,73.9881,73.8822,73.9683,57905.0
2017-09-27 10:50:00,111.74,111.79,111.41,111.62,128370.0,73.9683,74.0014,73.7498,73.8888,128370.0
2017-09-27 11:00:00,111.61,111.73,111.48,111.71,46362.0,73.8822,73.9616,73.7961,73.9484,46362.0
2017-09-27 11:10:00,111.72,111.99,111.72,111.94,41013.0,73.955,74.1337,73.955,74.1006,41013.0
2017-09-27 11:20:00,111.94,112.03,111.78,111.84,76975.0,74.1006,74.1602,73.9947,74.0345,76975.0
2017-09-27 11:30:00,111.84,111.95,111.79,111.94,48098.0,74.0345,74.1073,74.0014,74.1006,48098.0
2017-09-27 11:40:00,111.94,112.04,111.89,111.93,53972.0,74.1006,74.1668,74.0675,74.094,53972.0
2017-09-27 11:50:00,111.91,111.98,111.88,111.91,33148.0,74.0808,74.1271,74.0609,74.0808,33148.0
2017-09-27 12:00:00,111.9,112.11,111.88,112.11,90187.0,74.0742,74.2132,74.0609,74.2132,90187.0
2017-09-27 12:10:00,112.1,112.19,112.04,112.1,27698.0,74.2066,74.2661,74.1668,74.2066,27698.0
2017-09-27 12:20:00,112.09,112.09,111.88,111.92,31137.0,74.1999,74.1999,74.0609,74.0874,31137.0
2017-09-27 12:30:00,111.91,111.91,111.59,111.68,43016.0,74.0808,74.0808,73.869,73.9285,43016.0
2017-09-27 12:40:00,111.7,111.78,111.65,111.75,36088.0,73.9418,73.9947,73.9087,73.9749,36088.0
2017-09-27 12:50:00,111.77,111.87,111.69,111.72,36581.0,73.9881,74.0543,73.9352,73.955,36581.0
2017-09-27 13:00:00,111.73,111.73,111.58,111.58,45042.0,73.9616,73.9616,73.8623,73.8623,45042.0
2017-09-27 13:10:00,111.59,111.63,111.45,111.5,87046.0,73.869,73.8954,73.7763,73.8094,87046.0
2017-09-27 13:20:00,111.49,111.49,111.33,111.37,50249.0,73.8028,73.8028,73.6968,73.7233,50249.0
2017-09-27 13:30:00,111.38,111.39,111.16,111.21,44701.0,73.7299,73.7366,73.5843,73.6174,44701.0
2017-09-27 13:40:00,111.21,111.29,111.19,111.2,27571.0,73.6174,73.6704,73.6042,73.6108,27571.0
2017-09-27 13:50:00,111.17,111.21,111.15,111.15,27209.0,73.5909,73.6174,73.5777,73.5777,27209.0
2017-09-27 14:00:00,111.15,111.26,111.15,111.23,41622.0,73.5777,73.6505,73.5777,73.6307,41622.0
2017-09-27 14:10:00,111.25,111.67,111.25,111.64,75525.0,73.6439,73.9219,73.6439,73.9021,75525.0
2017-09-27 14:20:00,111.64,111.74,111.5,111.52,109929.0,73.9021,73.9683,73.8094,73.8226,109929.0
2017-09-27 14:30:00,111.51,111.55,111.38,111.39,28692.0,73.816,73.8425,73.7299,73.7366,28692.0
2017-09-27 14:40:00,111.39,111.45,111.34,111.4,29773.0,73.7366,73.7763,73.7035,73.7432,29773.0
2017-09-27 14:50:00,111.41,111.5,111.4,111.5,44603.0,73.7498,73.8094,73.7432,73.8094,44603.0
2017-09-27 15:00:00,111.5,111.76,111.49,111.76,138233.0,73.8094,73.9815,73.8028,73.9815,138233.0
2017-09-27 15:10:00,111.75,111.78,111.66,111.68,55730.0,73.9749,73.9947,73.9153,73.9285,55730.0
2017-09-27 15:20:00,111.67,111.74,111.65,111.66,52956.0,73.9219,73.9683,73.9087,73.9153,52956.0
2017-09-27 15:30:00,111.66,111.67,111.6,111.65,65907.0,73.9153,73.9219,73.8756,73.9087,65907.0
2017-09-27 15:40:00,111.65,111.68,111.5,111.57,96274.0,73.9087,73.9285,73.8094,73.8557,96274.0
2017-09-27 15:50:00,111.57,111.65,111.51,111.64,225008.0,73.8557,73.9087,73.816,73.9021,225008.0
2017-09-28 09:30:00,112.17,112.38,111.77,111.94,178712.0,74.2529,74.3919,73.9881,74.1006,178712.0
2017-09-28 09:40:00,111.95,112.32,111.85,112.02,144157.0,74.1073,74.3522,74.0411,74.1536,144157.0
2017-09-28 09:50:00,112.02,112.09,111.85,112.0,53192.0,74.1536,74.1999,74.0411,74.1404,53192.0
2017-09-28 10:00:00,112.0,112.05,111.81,111.88,52636.0,74.1404,74.1735,74.0146,74.0609,52636.0
2017-09-28 10:10:00,111.9,112.05,111.8,111.8,42864.0,74.0742,74.1735,74.008,74.008,42864.0
2017-09-28 10:20:00,111.78,111.88,111.64,111.73,38438.0,73.9947,74.0609,73.9021,73.9616,38438.0
2017-09-28 10:30:00,111.73,112.0,111.72,111.96,60326.0,73.9616,74.1404,73.955,74.1139,60326.0
2017-09-28 10:40:00,111.95,112.05,111.91,111.98,51810.0,74.1073,74.1735,74.0808,74.1271,51810.0
2017-09-28 10:50:00,111.99,111.99,111.72,111.72,41725.0,74.1337,74.1337,73.955,73.955,41725.0
2017-09-28 11:00:00,111.72,111.93,111.69,111.91,59345.0,73.955,74.094,73.9352,74.0808,59345.0
2017-09-28 11:10:00,111.9,112.02,111.87,112.0,38474.0,74.0742,74.1536,74.0543,74.1404,38474.0
2017-09-28 11:20:00,111.99,112.01,111.89,112.0,45668.0,74.1337,74.147,74.0675,74.1404,45668.0
2017-09-28 11:30:00,111.99,112.05,111.87,111.93,61090.0,74.1337,74.1735,74.0543,74.094,61090.0
2017-09-28 11:40:00,111.93,111.99,111.9,111.97,34300.0,74.094,74.1337,74.0742,74.1205,34300.0
2017-09-28 11:50:00,111.96,112.0,111.8,111.8,33767.0,74.1139,74.1404,74.008,74.008,33767.0
2017-09-28 12:00:00,111.81,111.99,111.77,111.98,35819.0,74.0146,74.1337,73.9881,74.1271,35819.0
2017-09-28 12:10:00,111.98,112.0,111.85,111.85,36450.0,74.1271,74.1404,74.0411,74.0411,36450.0
2017-09-28 12:20:00,111.85,111.95,111.78,111.83,98223.0,74.0411,74.1073,73.9947,74.0278,98223.0
2017-09-28 12:30:00,111.83,111.97,111.82,111.94,122399.0,74.0278,74.1205,74.0212,74.1006,122399.0
2017-09-28 12:40:00,111.95,111.97,111.89,111.93,108069.0,74.1073,74.1205,74.0675,74.094,108069.0
2017-09-28 12:50:00,111.93,111.97,111.85,111.85,23192.0,74.094,74.1205,74.0411,74.0411,23192.0
2017-09-28 13:00:00,111.86,111.92,111.83,111.84,23111.0,74.0477,74.0874,74.0278,74.0345,23111.0
2017-09-28 13:10:00,111.84,111.86,111.76,111.81,29265.0,74.0345,74.0477,73.9815,74.0146,29265.0
2017-09-28 13:20:00,111.82,111.85,111.74,111.82,32162.0,74.0212,74.0411,73.9683,74.0212,32162.0
2017-09-28 13:30:00,111.83,111.85,111.77,111.81,40363.0,74.0278,74.0411,73.9881,74.0146,40363.0
2017-09-28 13:40:00,111.8,111.86,111.65,111.72,57863.0,74.008,74.0477,73.9087,73.955,57863.0
2017-09-28 13:50:00,111.7,111.76,111.64,111.72,33507.0,73.9418,73.9815,73.9021,73.955,33507.0
2017-09-28 14:00:00,111.75,111.8,111.66,111.74,34138.0,73.9749,74.008,73.9153,73.9683,34138.0
2017-09-28 14:10:00,111.75,111.79,111.66,111.66,38890.0,73.9749,74.0014,73.9153,73.9153,38890.0
2017-09-28 14:20:00,111.66,111.73,111.55,111.73,54620.0,73.9153,73.9616,73.8425,73.9616,54620.0
2017-09-28 14:30:00,111.73,111.81,111.7,111.75,79853.0,73.9616,74.0146,73.9418,73.9749,79853.0
2017-09-28 14:40:00,111.75,112.07,111.73,111.98,343808.0,73.9749,74.1867,73.9616,74.1271,343808.0
2017-09-28 14:50:00,111.99,112.04,111.91,111.97,51952.0,74.1337,74.1668,74.0808,74.1205,51952.0
2017-09-28 15:00:00,111.97,111.97,111.82,111.96,67744.0,74.1205,74.1205,74.0212,74.1139,67744.0
2017-09-28 15:10:00,111.95,112.0,111.87,111.91,42486.0,74.1073,74.1404,74.0543,74.0808,42486.0
2017-09-28 15:20:00,111.92,111.94,111.86,111.93,37944.0,74.0874,74.1006,74.0477,74.094,37944.0
2017-09-28 15:30:00,111.92,111.92,111.83,111.89,49621.0,74.0874,74.0874,74.0278,74.0675,49621.0
2017-09-28 15:40:00,111.88,111.94,111.8,111.87,88653.0,74.0609,74.1006,74.008,74.0543,88653.0
2017-09-28 15:50:00,111.87,111.88,111.73,111.8,251837.0,74.0543,74.0609,73.9616,74.008,251837.0
2017-09-29 09:30:00,111.78,112.29,111.75,112.2,124516.0,73.9947,74.3323,73.9749,74.2728,124516.0
2017-09-29 09:40:00,112.22,112.27,111.9,112.02,66849.0,74.286,74.3191,74.0742,74.1536,66849.0
2017-09-29 09:50:00,112.0,112.0,111.41,111.44,61670.0,74.1404,74.1404,73.7498,73.7697,61670.0
2017-09-29 10:00:00,111.45,111.69,111.41,111.52,84453.0,73.7763,73.9352,73.7498,73.8226,84453.0
2017-09-29 10:10:00,111.54,111.54,111.3,111.34,43418.0,73.8359,73.8359,73.677,73.7035,43418.0
2017-09-29 10:20:00,111.34,111.48,111.27,111.3,75548.0,73.7035,73.7961,73.6571,73.677,75548.0
2017-09-29 10:30:00,111.28,111.42,111.27,111.27,57756.0,73.6637,73.7564,73.6571,73.6571,57756.0
2017-09-29 10:40:00,111.3,111.57,111.28,111.49,47353.0,73.677,73.8557,73.6637,73.8028,47353.0
2017-09-29 10:50:00,111.48,111.75,111.45,111.65,43305.0,73.7961,73.9749,73.7763,73.9087,43305.0
2017-09-29 11:00:00,111.65,111.68,111.54,111.6,30367.0,73.9087,73.9285,73.8359,73.8756,30367.0
2017-09-29 11:10:00,111.6,111.7,111.53,111.64,36448.0,73.8756,73.9418,73.8292,73.9021,36448.0
2017-09-29 11:20:00,111.63,111.72,111.59,111.6,72544.0,73.8954,73.955,73.869,73.8756,72544.0
2017-09-29 11:30:00,111.62,111.72,111.61,111.66,33512.0,73.8888,73.955,73.8822,73.9153,33512.0
2017-09-29 11:40:00,111.65,111.74,111.63,111.68,64464.0,73.9087,73.9683,73.8954,73.9285,64464.0
2017-09-29 11:50:00,111.72,111.84,111.69,111.83,23031.0,73.955,74.0345,73.9352,74.0278,23031.0
2017-09-29 12:00:00,111.83,111.84,111.75,111.82,33791.0,74.0278,74.0345,73.9749,74.0212,33791.0
2017-09-29 12:10:00,111.79,111.83,111.77,111.8,26183.0,74.0014,74.0278,73.9881,74.008,26183.0
2017-09-29 12:20:00,111.79,111.91,111.78,111.86,29309.0,74.0014,74.0808,73.9947,74.0477,29309.0
2017-09-29 12:30:00,111.86,111.88,111.73,111.73,48197.0,74.0477,74.0609,73.9616,73.9616,48197.0
2017-09-29 12:40:00,111.73,111.93,111.68,111.83,47005.0,73.9616,74.094,73.9285,74.0278,47005.0
2017-09-29 12:50:00,111.84,111.85,111.72,111.75,22842.0,74.0345,74.0411,73.955,73.9749,22842.0
2017-09-29 13:00:00,111.75,111.75,111.56,111.57,43794.0,73.9749,73.9749,73.8491,73.8557,43794.0
2017-09-29 13:10:00,111.56,111.57,111.51,111.55,30279.0,73.8491,73.8557,73.816,73.8425,30279.0
2017-09-29 13:20:00,111.56,111.57,111.52,111.54,25194.0,73.8491,73.8557,73.8226,73.8359,25194.0
2017-09-29 13:30:00,111.54,111.65,111.53,111.59,38692.0,73.8359,73.9087,73.8292,73.869,38692.0
2017-09-29 13:40:00,111.6,111.6,111.48,111.48,35220.0,73.8756,73.8756,73.7961,73.7961,35220.0
2017-09-29 13:50:00,111.5,111.54,111.44,111.51,33445.0,73.8094,73.8359,73.7697,73.816,33445.0
2017-09-29 14:00:00,111.51,111.51,111.26,111.28,36717.0,73.816,73.816,73.6505,73.6637,36717.0
2017-09-29 14:10:00,111.27,111.33,111.21,111.31,75466.0,73.6571,73.6968,73.6174,73.6836,75466.0
2017-09-29 14:20:00,111.3,111.38,111.29,111.3,28826.0,73.677,73.7299,73.6704,73.677,28826.0
2017-09-29 14:30:00,111.3,111.31,111.24,111.29,37456.0,73.677,73.6836,73.6373,73.6704,37456.0
2017-09-29 14:40:00,111.3,111.37,111.26,111.34,41242.0,73.677,73.7233,73.6505,73.7035,41242.0
2017-09-29 14:50:00,111.34,111.34,111.23,111.24,55176.0,73.7035,73.7035,73.6307,73.6373,55176.0
2017-09-29 15:00:00,111.23,111.32,111.22,111.29,44947.0,73.6307,73.6902,73.624,73.6704,44947.0
2017-09-29 15:10:00,111.28,111.3,111.19,111.2,48937.0,73.6637,73.677,73.6042,73.6108,48937.0
2017-09-29 15:20:00,111.19,111.26,111.13,111.13,69556.0,73.6042,73.6505,73.5645,73.5645,69556.0
2017-09-29 15:30:00,111.14,111.25,111.12,111.24,69125.0,73.5711,73.6439,73.5578,73.6373,69125.0
2017-09-29 15:40:00,111.24,111.3,111.09,111.09,131864.0,73.6373,73.677,73.538,73.538,131864.0
2017-09-29 15:50:00,111.09,111.14,110.94,111.01,363938.0,73.538,73.5711,73.4387,73.485,363938.0
2017-10-02 09:30:00,111.23,111.27,110.66,111.02,174120.0,73.6307,73.6571,73.2533,73.4916,174120.0
2017-10-02 09:40:00,111.03,111.28,110.95,111.15,92051.0,73.4983,73.6637,73.4453,73.5777,92051.0
2017-10-02 09:50:00,111.12,111.36,111.05,111.34,58392.0,73.5578,73.7167,73.5115,73.7035,58392.0
2017-10-02 10:00:00,111.33,111.33,111.03,111.3,76212.0,73.6968,73.6968,73.4983,73.677,76212.0
2017-10-02 10:10:00,111.32,111.49,111.2,111.46,100046.0,73.6902,73.8028,73.6108,73.7829,100046.0
2017-10-02 10:20:00,111.46,111.53,111.34,111.4,59102.0,73.7829,73.8292,73.7035,73.7432,59102.0
2017-10-02 10:30:00,111.39,111.73,111.33,111.62,52565.0,73.7366,73.9616,73.6968,73.8888,52565.0
2017-10-02 10:40:00,111.63,111.7,111.53,111.56,57390.0,73.8954,73.9418,73.8292,73.8491,57390.0
2017-10-02 10:50:00,111.56,111.56,111.4,111.4,49708.0,73.8491,73.8491,73.7432,73.7432,49708.0
2017-10-02 11:00:00,111.41,111.42,111.14,111.2,39339.0,73.7498,73.7564,73.5711,73.6108,39339.0
2017-10-02 11:10:00,111.2,111.31,111.07,111.16,45642.0,73.6108,73.6836,73.5247,73.5843,45642.0
2017-10-02 11:20:00,111.16,111.19,111.01,111.11,38418.0,73.5843,73.6042,73.485,73.5512,38418.0
2017-10-02 11:30:00,111.12,111.61,111.11,111.53,40754.0,73.5578,73.8822,73.5512,73.8292,40754.0
2017-10-02 11:40:00,111.52,111.63,111.3,111.35,42355.0,73.8226,73.8954,73.677,73.7101,42355.0
2017-10-02 11:50:00,111.35,111.44,111.24,111.39,45979.0,73.7101,73.7697,73.6373,73.7366,45979.0
2017-10-02 12:00:00,111.39,111.44,111.28,111.3,36230.0,73.7366,73.7697,73.6637,73.677,36230.0
2017-10-02 12:10:00,111.28,111.33,111.23,111.31,35852.0,73.6637,73.6968,73.6307,73.6836,35852.0
2017-10-02 12:20:00,111.29,111.3,111.17,111.23,19256.0,73.6704,73.677,73.5909,73.6307,19256.0
2017-10-02 12:30:00,111.23,111.24,111.06,111.07,45115.0,73.6307,73.6373,73.5181,73.5247,45115.0
2017-10-02 12:40:00,111.07,111.25,111.07,111.23,27947.0,73.5247,73.6439,73.5247,73.6307,27947.0
2017-10-02 12:50:00,111.23,111.23,111.11,111.11,27855.0,73.6307,73.6307,73.5512,73.5512,27855.0
2017-10-02 13:00:00,111.11,111.21,111.09,111.17,31588.0,73.5512,73.6174,73.538,73.5909,31588.0
2017-10-02 13:10:00,111.17,111.18,111.04,111.05,27921.0,73.5909,73.5976,73.5049,73.5115,27921.0
2017-10-02 13:20:00,111.06,111.15,111.05,111.07,20368.0,73.5181,73.5777,73.5115,73.5247,20368.0
2017-10-02 13:30:00,111.07,111.16,111.05,111.16,23046.0,73.5247,73.5843,73.5115,73.5843,23046.0
2017-10-02 13:40:00,111.13,111.14,110.96,110.96,44912.0,73.5645,73.5711,73.4519,73.4519,44912.0
2017-10-02 13:50:00,110.94,111.01,110.88,110.88,38801.0,73.4387,73.485,73.399,73.399,38801.0
2017-10-02 14:00:00,110.87,110.91,110.8,110.85,39315.0,73.3923,73.4188,73.346,73.3791,39315.0
2017-10-02 14:10:00,110.87,110.87,110.77,110.77,32773.0,73.3923,73.3923,73.3261,73.3261,32773.0
2017-10-02 14:20:00,110.76,110.81,110.72,110.79,34099.0,73.3195,73.3526,73.293,73.3394,34099.0
2017-10-02 14:30:00,110.77,110.8,110.74,110.76,38294.0,73.3261,73.346,73.3063,73.3195,38294.0
2017-10-02 14:40:00,110.76,110.9,110.75,110.86,36076.0,73.3195,73.4122,73.3129,73.3857,36076.0
2017-10-02 14:50:00,110.86,110.87,110.78,110.83,42085.0,73.3857,73.3923,73.3328,73.3659,42085.0
2017-10-02 15:00:00,110.83,110.95,110.82,110.95,88261.0,73.3659,73.4453,73.3592,73.4453,88261.0
2017-10-02 15:10:00,110.95,110.97,110.86,110.88,81519.0,73.4453,73.4585,73.3857,73.399,81519.0
2017-10-02 15:20:00,110.89,110.95,110.87,110.9,56630.0,73.4056,73.4453,73.3923,73.4122,56630.0
2017-10-02 15:30:00,110.91,110.91,110.65,110.78,80293.0,73.4188,73.4188,73.2467,73.3328,80293.0
2017-10-02 15:40:00,110.78,110.81,110.61,110.74,124619.0,73.3328,73.3526,73.2202,73.3063,124619.0
2017-10-02 15:50:00,110.74,110.89,110.73,110.89,190565.0,73.3063,73.4056,73.2997,73.4056,190565.0
2017-10-03 09:30:00,110.66,110.69,110.05,110.29,90936.0,73.2533,73.2732,72.8495,73.0084,90936.0
2017-10-03 09:40:00,110.3,110.53,110.25,110.38,50913.0,73.015,73.1673,72.9819,73.068,50913.0
2017-10-03 09:50:00,110.38,110.58,110.33,110.38,60134.0,73.068,73.2004,73.0349,73.068,60134.0
2017-10-03 10:00:00,110.41,110.45,110.13,110.44,76885.0,73.0878,73.1143,72.9025,73.1077,76885.0
2017-10-03 10:10:00,110.45,110.59,110.28,110.3,68924.0,73.1143,73.207,73.0018,73.015,68924.0
2017-10-03 10:20:00,110.3,110.41,110.23,110.27,62781.0,73.015,73.0878,72.9687,72.9952,62781.0
2017-10-03 10:30:00,110.26,110.36,110.26,110.31,57022.0,72.9885,73.0547,72.9885,73.0216,57022.0
2017-10-03 10:40:00,110.31,110.4,110.25,110.27,50355.0,73.0216,73.0812,72.9819,72.9952,50355.0
2017-10-03 10:50:00,110.27,110.34,110.18,110.25,68735.0,72.9952,73.0415,72.9356,72.9819,68735.0
2017-10-03 11:00:00,110.24,110.39,110.24,110.37,44032.0,72.9753,73.0746,72.9753,73.0614,44032.0
2017-10-03 11:10:00,110.37,110.37,110.25,110.32,34766.0,73.0614,73.0614,72.9819,73.0283,34766.0
2017-10-03 11:20:00,110.33,110.46,110.3,110.42,45541.0,73.0349,73.1209,73.015,73.0945,45541.0
2017-10-03 11:30:00,110.42,110.66,110.41,110.56,54855.0,73.0945,73.2533,73.0878,73.1871,54855.0
2017-10-03 11:40:00,110.55,110.57,110.46,110.49,28427.0,73.1805,73.1938,73.1209,73.1408,28427.0
2017-10-03 11:50:00,110.47,110.59,110.45,110.45,31342.0,73.1276,73.207,73.1143,73.1143,31342.0
2017-10-03 12:00:00,110.45,110.56,110.39,110.54,30985.0,73.1143,73.1871,73.0746,73.1739,30985.0
2017-10-03 12:10:00,110.52,110.53,110.3,110.34,25756.0,73.1607,73.1673,73.015,73.0415,25756.0
2017-10-03 12:20:00,110.36,110.54,110.33,110.48,44498.0,73.0547,73.1739,73.0349,73.1342,44498.0
2017-10-03 12:30:00,110.48,110.5,110.41,110.41,26129.0,73.1342,73.1474,73.0878,73.0878,26129.0
2017-10-03 12:40:00,110.42,110.45,110.34,110.37,37925.0,73.0945,73.1143,73.0415,73.0614,37925.0
2017-10-03 12:50:00,110.37,110.42,110.35,110.41,23566.0,73.0614,73.0945,73.0481,73.0878,23566.0
2017-10-03 13:00:00,110.4,110.4,110.31,110.31,19779.0,73.0812,73.0812,73.0216,73.0216,19779.0
2017-10-03 13:10:00,110.31,110.33,110.23,110.25,29606.0,73.0216,73.0349,72.9687,72.9819,29606.0
2017-10-03 13:20:00,110.26,110.27,110.2,110.23,29934.0,72.9885,72.9952,72.9488,72.9687,29934.0
2017-10-03 13:30:00,110.22,110.33,110.21,110.23,40299.0,72.9621,73.0349,72.9554,72.9687,40299.0
2017-10-03 13:40:00,110.23,110.26,110.13,110.13,33689.0,72.9687,72.9885,72.9025,72.9025,33689.0
2017-10-03 13:50:00,110.13,110.22,110.12,110.19,37018.0,72.9025,72.9621,72.8959,72.9422,37018.0
2017-10-03 14:00:00,110.19,110.22,110.13,110.15,44847.0,72.9422,72.9621,72.9025,72.9157,44847.0
2017-10-03 14:10:00,110.15,110.17,110.08,110.14,82735.0,72.9157,72.929,72.8694,72.9091,82735.0
2017-10-03 14:20:00,110.14,110.18,110.09,110.17,72337.0,72.9091,72.9356,72.876,72.929,72337.0
2017-10-03 14:30:00,110.17,110.23,110.17,110.2,38818.0,72.929,72.9687,72.929,72.9488,38818.0
2017-10-03 14:40:00,110.2,110.22,110.16,110.18,28991.0,72.9488,72.9621,72.9223,72.9356,28991.0
2017-10-03 14:50:00,110.18,110.18,110.08,110.09,64018.0,72.9356,72.9356,72.8694,72.876,64018.0
2017-10-03 15:00:00,110.08,110.18,110.06,110.18,43380.0,72.8694,72.9356,72.8561,72.9356,43380.0
2017-10-03 15:10:00,110.18,110.18,110.09,110.09,27627.0,72.9356,72.9356,72.876,72.876,27627.0
2017-10-03 15:20:00,110.09,110.17,110.09,110.14,42532.0,72.876,72.929,72.876,72.9091,42532.0
2017-10-03 15:30:00,110.14,110.36,110.13,110.35,82210.0,72.9091,73.0547,72.9025,73.0481,82210.0
2017-10-03 15:40:00,110.36,110.36,110.24,110.25,76632.0,73.0547,73.0547,72.9753,72.9819,76632.0
2017-10-03 15:50:00,110.25,110.36,110.17,110.21,237745.0,72.9819,73.0547,72.929,72.9554,237745.0
2017-10-04 09:30:00,110.48,110.71,110.16,110.62,120284.0,73.1342,73.2864,72.9223,73.2269,120284.0
2017-10-04 09:40:00,110.69,111.07,110.67,110.91,66860.0,73.2732,73.5247,73.2599,73.4188,66860.0
2017-10-04 09:50:00,110.91,111.62,110.91,111.62,84269.0,73.4188,73.8888,73.4188,73.8888,84269.0
2017-10-04 10:00:00,111.66,111.66,110.85,111.03,67977.0,73.9153,73.9153,73.3791,73.4983,67977.0
2017-10-04 10:10:00,111.05,111.18,110.94,110.99,54725.0,73.5115,73.5976,73.4387,73.4718,54725.0
2017-10-04 10:20:00,110.98,111.0,110.86,111.0,44255.0,73.4652,73.4784,73.3857,73.4784,44255.0
2017-10-04 10:30:00,111.01,111.15,110.87,110.87,57785.0,73.485,73.5777,73.3923,73.3923,57785.0
2017-10-04 10:40:00,110.85,111.03,110.82,111.02,53237.0,73.3791,73.4983,73.3592,73.4916,53237.0
2017-10-04 10:50:00,111.01,111.25,110.99,111.12,51005.0,73.485,73.6439,73.4718,73.5578,51005.0
2017-10-04 11:00:00,111.13,111.33,111.13,111.23,49329.0,73.5645,73.6968,73.5645,73.6307,49329.0
2017-10-04 11:10:00,111.23,111.41,111.18,111.33,59475.0,73.6307,73.7498,73.5976,73.6968,59475.0
2017-10-04 11:20:00,111.32,111.33,111.25,111.29,42065.0,73.6902,73.6968,73.6439,73.6704,42065.0
2017-10-04 11:30:00,111.29,111.4,111.28,111.34,54638.0,73.6704,73.7432,73.6637,73.7035,54638.0
2017-10-04 11:40:00,111.34,111.36,111.27,111.32,44361.0,73.7035,73.7167,73.6571,73.6902,44361.0
2017-10-04 11:50:00,111.32,111.4,111.29,111.38,43612.0,73.6902,73.7432,73.6704,73.7299,43612.0
2017-10-04 12:00:00,111.39,111.46,111.34,111.37,34236.0,73.7366,73.7829,73.7035,73.7233,34236.0
2017-10-04 12:10:00,111.37,111.45,111.35,111.44,50084.0,73.7233,73.7763,73.7101,73.7697,50084.0
2017-10-04 12:20:00,111.44,111.64,111.43,111.62,48754.0,73.7697,73.9021,73.763,73.8888,48754.0
2017-10-04 12:30:00,111.61,111.78,111.58,111.77,43660.0,73.8822,73.9947,73.8623,73.9881,43660.0
2017-10-04 12:40:00,111.76,111.81,111.74,111.75,47083.0,73.9815,74.0146,73.9683,73.9749,47083.0
2017-10-04 12:50:00,111.75,111.82,111.71,111.81,28601.0,73.9749,74.0212,73.9484,74.0146,28601.0
2017-10-04 13:00:00,111.8,111.87,111.8,111.86,23623.0,74.008,74.0543,74.008,74.0477,23623.0
2017-10-04 13:10:00,111.86,111.9,111.71,111.79,43665.0,74.0477,74.0742,73.9484,74.0014,43665.0
2017-10-04 13:20:00,111.8,111.83,111.72,111.72,35648.0,74.008,74.0278,73.955,73.955,35648.0
2017-10-04 13:30:00,111.73,111.73,111.58,111.68,47634.0,73.9616,73.9616,73.8623,73.9285,47634.0
2017-10-04 13:40:00,111.68,111.69,111.53,111.57,58061.0,73.9285,73.9352,73.8292,73.8557,58061.0
2017-10-04 13:50:00,111.57,111.62,111.53,111.59,51547.0,73.8557,73.8888,73.8292,73.869,51547.0
2017-10-04 14:00:00,111.6,111.69,111.54,111.57,54693.0,73.8756,73.9352,73.8359,73.8557,54693.0
2017-10-04 14:10:00,111.56,111.57,111.41,111.51,51665.0,73.8491,73.8557,73.7498,73.816,51665.0
2017-10-04 14:20:00,111.5,111.52,111.47,111.5,64738.0,73.8094,73.8226,73.7895,73.8094,64738.0
2017-10-04 14:30:00,111.5,111.5,111.38,111.39,51897.0,73.8094,73.8094,73.7299,73.7366,51897.0
2017-10-04 14:40:00,111.38,111.53,111.37,111.49,71245.0,73.7299,73.8292,73.7233,73.8028,71245.0
2017-10-04 14:50:00,111.5,111.51,111.44,111.49,49157.0,73.8094,73.816,73.7697,73.8028,49157.0
2017-10-04 15:00:00,111.49,111.53,111.46,111.47,64993.0,73.8028,73.8292,73.7829,73.7895,64993.0
2017-10-04 15:10:00,111.47,111.52,111.45,111.45,72888.0,73.7895,73.8226,73.7763,73.7763,72888.0
2017-10-04 15:20:00,111.45,111.69,111.44,111.65,83697.0,73.7763,73.9352,73.7697,73.9087,83697.0
2017-10-04 15:30:00,111.65,111.69,111.56,111.58,133692.0,73.9087,73.9352,73.8491,73.8623,133692.0
2017-10-04 15:40:00,111.59,111.6,111.48,111.48,114649.0,73.869,73.8756,73.7961,73.7961,114649.0
2017-10-04 15:50:00,111.48,111.54,111.43,111.48,336135.0,73.7961,73.8359,73.763,73.7961,336135.0
2017-10-05 09:30:00,111.44,111.78,111.28,111.48,64940.0,73.7697,73.9947,73.6637,73.7961,64940.0
2017-10-05 09:40:00,111.48,111.75,111.42,111.57,148024.0,73.7961,73.9749,73.7564,73.8557,148024.0
2017-10-05 09:50:00,111.59,111.78,111.58,111.73,95664.0,73.869,73.9947,73.8623,73.9616,95664.0
2017-10-05 10:00:00,111.72,111.92,111.7,111.71,66858.0,73.955,74.0874,73.9418,73.9484,66858.0
2017-10-05 10:10:00,111.71,111.88,111.63,111.67,56959.0,73.9484,74.0609,73.8954,73.9219,56959.0
2017-10-05 10:20:00,111.67,111.85,111.56,111.57,52147.0,73.9219,74.0411,73.8491,73.8557,52147.0
2017-10-05 10:30:00,111.58,111.69,111.43,111.62,59553.0,73.8623,73.9352,73.763,73.8888,59553.0
2017-10-05 10:40:00,111.62,111.85,111.6,111.79,38557.0,73.8888,74.0411,73.8756,74.0014,38557.0
2017-10-05 10:50:00,111.79,111.86,111.71,111.84,39061.0,74.0014,74.0477,73.9484,74.0345,39061.0
2017-10-05 11:00:00,111.85,111.97,111.84,111.9,65890.0,74.0411,74.1205,74.0345,74.0742,65890.0
2017-10-05 11:10:00,111.9,111.92,111.75,111.78,52070.0,74.0742,74.0874,73.9749,73.9947,52070.0
2017-10-05 11:20:00,111.78,111.83,111.69,111.76,39823.0,73.9947,74.0278,73.9352,73.9815,39823.0
2017-10-05 11:30:00,111.76,111.8,111.7,111.75,40829.0,73.9815,74.008,73.9418,73.9749,40829.0
2017-10-05 11:40:00,111.75,111.88,111.73,111.88,40488.0,73.9749,74.0609,73.9616,74.0609,40488.0
2017-10-05 11:50:00,111.88,112.02,111.84,111.97,69823.0,74.0609,74.1536,74.0345,74.1205,69823.0
2017-10-05 12:00:00,111.96,111.99,111.79,111.8,52916.0,74.1139,74.1337,74.0014,74.008,52916.0
2017-10-05 12:10:00,111.81,111.86,111.72,111.73,42464.0,74.0146,74.0477,73.955,73.9616,42464.0
2017-10-05 12:20:00,111.75,111.76,111.67,111.72,41173.0,73.9749,73.9815,73.9219,73.955,41173.0
2017-10-05 12:30:00,111.72,111.76,111.72,111.75,40152.0,73.955,73.9815,73.955,73.9749,40152.0
2017-10-05 12:40:00,111.75,111.76,111.57,111.58,50154.0,73.9749,73.9815,73.8557,73.8623,50154.0
2017-10-05 12:50:00,111.58,111.59,111.32,111.36,47610.0,73.8623,73.869,73.6902,73.7167,47610.0
2017-10-05 13:00:00,111.36,111.69,111.36,111.68,27084.0,73.7167,73.9352,73.7167,73.9285,27084.0
2017-10-05 13:10:00,111.68,111.73,111.55,111.57,24551.0,73.9285,73.9616,73.8425,73.8557,24551.0
2017-10-05 13:20:00,111.58,111.61,111.49,111.6,30897.0,73.8623,73.8822,73.8028,73.8756,30897.0
2017-10-05 13:30:00,111.59,111.65,111.57,111.63,26540.0,73.869,73.9087,73.8557,73.8954,26540.0
2017-10-05 13:40:00,111.63,111.63,111.54,111.6,30234.0,73.8954,73.8954,73.8359,73.8756,30234.0
2017-10-05 13:50:00,111.6,111.68,111.57,111.67,38475.0,73.8756,73.9285,73.8557,73.9219,38475.0
2017-10-05 14:00:00,111.65,111.67,111.56,111.58,28825.0,73.9087,73.9219,73.8491,73.8623,28825.0
2017-10-05 14:10:00,111.57,111.6,111.55,111.59,26945.0,73.8557,73.8756,73.8425,73.869,26945.0
2017-10-05 14:20:00,111.59,111.72,111.58,111.65,44501.0,73.869,73.955,73.8623,73.9087,44501.0
2017-10-05 14:30:00,111.65,111.7,111.6,111.67,39776.0,73.9087,73.9418,73.8756,73.9219,39776.0
2017-10-05 14:40:00,111.67,111.7,111.62,111.68,31263.0,73.9219,73.9418,73.8888,73.9285,31263.0
2017-10-05 14:50:00,111.68,111.69,111.64,111.67,60652.0,73.9285,73.9352,73.9021,73.9219,60652.0
2017-10-05 15:00:00,111.67,111.71,111.62,111.7,67258.0,73.9219,73.9484,73.8888,73.9418,67258.0
2017-10-05 15:10:00,111.7,111.71,111.65,111.68,84965.0,73.9418,73.9484,73.9087,73.9285,84965.0
2017-10-05 15:20:00,111.68,111.71,111.65,111.69,74274.0,73.9285,73.9484,73.9087,73.9352,74274.0
2017-10-05 15:30:00,111.69,111.69,111.51,111.54,77107.0,73.9352,73.9352,73.816,73.8359,77107.0
2017-10-05 15:40:00,111.55,111.62,111.5,111.59,120840.0,73.8425,73.8888,73.8094,73.869,120840.0
2017-10-05 15:50:00,111.59,111.76,111.54,111.65,429298.0,73.869,73.9815,73.8359,73.9087,429298.0
2017-10-06 09:30:00,111.48,111.74,111.28,111.53,106394.0,73.7961,73.9683,73.6637,73.8292,106394.0
2017-10-06 09:40:00,111.56,111.68,111.31,111.5,60029.0,73.8491,73.9285,73.6836,73.8094,60029.0
2017-10-06 09:50:00,111.5,111.56,111.01,111.13,94340.0,73.8094,73.8491,73.485,73.5645,94340.0
2017-10-06 10:00:00,111.11,111.11,110.82,110.89,51627.0,73.5512,73.5512,73.3592,73.4056,51627.0
2017-10-06 10:10:00,110.88,111.01,110.79,110.94,70697.0,73.399,73.485,73.3394,73.4387,70697.0
2017-10-06 10:20:00,110.97,111.22,110.9,110.97,47008.0,73.4585,73.624,73.4122,73.4585,47008.0
2017-10-06 10:30:00,110.95,111.0,110.8,110.99,63981.0,73.4453,73.4784,73.346,73.4718,63981.0
2017-10-06 10:40:00,110.99,111.01,110.83,110.83,39109.0,73.4718,73.485,73.3659,73.3659,39109.0
2017-10-06 10:50:00,110.82,111.11,110.77,111.11,43503.0,73.3592,73.5512,73.3261,73.5512,43503.0
2017-10-06 11:00:00,111.09,111.1,110.94,110.97,55305.0,73.538,73.5446,73.4387,73.4585,55305.0
2017-10-06 11:10:00,110.96,111.01,110.92,110.99,87285.0,73.4519,73.485,73.4254,73.4718,87285.0
2017-10-06 11:20:00,110.98,111.05,110.91,111.04,69125.0,73.4652,73.5115,73.4188,73.5049,69125.0
2017-10-06 11:30:00,111.03,111.03,110.91,110.92,36484.0,73.4983,73.4983,73.4188,73.4254,36484.0
2017-10-06 11:40:00,110.92,110.96,110.85,110.93,45347.0,73.4254,73.4519,73.3791,73.4321,45347.0
2017-10-06 11:50:00,110.95,110.99,110.91,110.96,43473.0,73.4453,73.4718,73.4188,73.4519,43473.0
2017-10-06 12:00:00,110.95,111.02,110.9,111.0,55952.0,73.4453,73.4916,73.4122,73.4784,55952.0
2017-10-06 12:10:00,110.99,111.0,110.77,110.8,36372.0,73.4718,73.4784,73.3261,73.346,36372.0
2017-10-06 12:20:00,110.8,110.84,110.71,110.83,39117.0,73.346,73.3725,73.2864,73.3659,39117.0
2017-10-06 12:30:00,110.82,111.0,110.81,110.99,99713.0,73.3592,73.4784,73.3526,73.4718,99713.0
2017-10-06 12:40:00,111.0,111.04,110.87,110.87,98856.0,73.4784,73.5049,73.3923,73.3923,98856.0
2017-10-06 12:50:00,110.88,110.92,110.81,110.84,31559.0,73.399,73.4254,73.3526,73.3725,31559.0
2017-10-06 13:00:00,110.84,110.87,110.77,110.83,56488.0,73.3725,73.3923,73.3261,73.3659,56488.0
2017-10-06 13:10:00,110.83,110.93,110.81,110.93,43844.0,73.3659,73.4321,73.3526,73.4321,43844.0
2017-10-06 13:20:00,110.93,111.0,110.91,110.95,48801.0,73.4321,73.4784,73.4188,73.4453,48801.0
2017-10-06 13:30:00,110.96,111.05,110.94,111.03,39251.0,73.4519,73.5115,73.4387,73.4983,39251.0
2017-10-06 13:40:00,111.02,111.03,110.9,110.92,49736.0,73.4916,73.4983,73.4122,73.4254,49736.0
2017-10-06 13:50:00,110.93,110.99,110.89,110.91,87788.0,73.4321,73.4718,73.4056,73.4188,87788.0
2017-10-06 14:00:00,110.91,110.93,110.86,110.86,28164.0,73.4188,73.4321,73.3857,73.3857,28164.0
2017-10-06 14:10:00,110.86,110.95,110.74,110.93,69516.0,73.3857,73.4453,73.3063,73.4321,69516.0
2017-10-06 14:20:00,110.91,110.92,110.85,110.91,31969.0,73.4188,73.4254,73.3791,73.4188,31969.0
2017-10-06 14:30:00,110.9,111.01,110.9,111.01,43726.0,73.4122,73.485,73.4122,73.485,43726.0
2017-10-06 14:40:00,111.0,111.02,110.94,110.99,36784.0,73.4784,73.4916,73.4387,73.4718,36784.0
2017-10-06 14:50:00,111.0,111.08,110.96,111.07,29899.0,73.4784,73.5314,73.4519,73.5247,29899.0
2017-10-06 15:00:00,111.08,111.11,110.97,111.0,33840.0,73.5314,73.5512,73.4585,73.4784,33840.0
2017-10-06 15:10:00,111.0,111.04,110.93,111.03,39263.0,73.4784,73.5049,73.4321,73.4983,39263.0
2017-10-06 15:20:00,111.02,111.14,111.0,111.11,64987.0,73.4916,73.5711,73.4784,73.5512,64987.0
2017-10-06 15:30:00,111.11,111.19,111.08,111.15,87784.0,73.5512,73.6042,73.5314,73.5777,87784.0
2017-10-06 15:40:00,111.15,111.32,111.14,111.29,110771.0,73.5777,73.6902,73.5711,73.6704,110771.0
2017-10-06 15:50:00,111.29,111.46,111.12,111.33,408691.0,73.6704,73.7829,73.5578,73.6968,408691.0
2017-10-09 09:30:00,111.58,111.95,111.54,111.92,83486.0,73.8623,74.1073,73.8359,74.0874,83486.0
2017-10-09 09:40:00,111.92,112.06,111.79,111.96,83526.0,74.0874,74.1801,74.0014,74.1139,83526.0
2017-10-09 09:50:00,111.96,112.3,111.95,112.29,37338.0,74.1139,74.339,74.1073,74.3323,37338.0
2017-10-09 10:00:00,112.28,112.44,112.18,112.41,35270.0,74.3257,74.4316,74.2595,74.4118,35270.0
2017-10-09 10:10:00,112.41,112.77,112.41,112.71,57811.0,74.4118,74.6501,74.4118,74.6104,57811.0
2017-10-09 10:20:00,112.72,112.99,112.71,112.96,58404.0,74.617,74.7957,74.6104,74.7759,58404.0
2017-10-09 10:30:00,112.97,113.39,112.94,113.28,108129.0,74.7825,75.0605,74.7626,74.9877,108129.0
2017-10-09 10:40:00,113.3,113.42,113.12,113.18,49858.0,75.0009,75.0804,74.8818,74.9215,49858.0
2017-10-09 10:50:00,113.17,113.58,113.17,113.53,66899.0,74.9149,75.1863,74.9149,75.1532,66899.0
2017-10-09 11:00:00,113.51,113.61,113.46,113.55,37854.0,75.1399,75.2061,75.1068,75.1664,37854.0
2017-10-09 11:10:00,113.55,113.82,113.53,113.77,55141.0,75.1664,75.3451,75.1532,75.312,55141.0
2017-10-09 11:20:00,113.77,114.46,113.73,114.44,126079.0,75.312,75.7688,75.2856,75.7556,126079.0
2017-10-09 11:30:00,114.43,114.58,113.75,113.78,134616.0,75.7489,75.8482,75.2988,75.3187,134616.0
2017-10-09 11:40:00,113.76,113.79,113.46,113.79,76599.0,75.3054,75.3253,75.1068,75.3253,76599.0
2017-10-09 11:50:00,113.77,113.87,113.74,113.76,43110.0,75.312,75.3782,75.2922,75.3054,43110.0
2017-10-09 12:00:00,113.74,113.85,113.55,113.64,35511.0,75.2922,75.365,75.1664,75.226,35511.0
2017-10-09 12:10:00,113.65,113.85,113.59,113.83,34471.0,75.2326,75.365,75.1929,75.3518,34471.0
2017-10-09 12:20:00,113.85,113.9,113.8,113.87,31976.0,75.365,75.3981,75.3319,75.3782,31976.0
2017-10-09 12:30:00,113.87,113.94,113.8,113.86,31396.0,75.3782,75.4246,75.3319,75.3716,31396.0
2017-10-09 12:40:00,113.86,114.12,113.85,113.91,115896.0,75.3716,75.5437,75.365,75.4047,115896.0
2017-10-09 12:50:00,113.91,113.95,113.8,113.86,32569.0,75.4047,75.4312,75.3319,75.3716,32569.0
2017-10-09 13:00:00,113.87,113.93,113.86,113.88,25546.0,75.3782,75.418,75.3716,75.3849,25546.0
2017-10-09 13:10:00,113.87,113.92,113.77,113.8,34575.0,75.3782,75.4113,75.312,75.3319,34575.0
2017-10-09 13:20:00,113.81,113.82,113.72,113.75,32055.0,75.3385,75.3451,75.279,75.2988,32055.0
2017-10-09 13:30:00,113.74,113.99,113.74,113.89,59752.0,75.2922,75.4577,75.2922,75.3915,59752.0
2017-10-09 13:40:00,113.88,113.94,113.78,113.9,30424.0,75.3849,75.4246,75.3187,75.3981,30424.0
2017-10-09 13:50:00,113.89,113.93,113.85,113.92,38919.0,75.3915,75.418,75.365,75.4113,38919.0
2017-10-09 14:00:00,113.93,113.95,113.83,113.89,41022.0,75.418,75.4312,75.3518,75.3915,41022.0
2017-10-09 14:10:00,113.89,113.92,113.62,113.66,46713.0,75.3915,75.4113,75.2128,75.2392,46713.0
2017-10-09 14:20:00,113.64,113.7,113.61,113.66,49121.0,75.226,75.2657,75.2061,75.2392,49121.0
2017-10-09 14:30:00,113.64,113.64,113.43,113.55,49145.0,75.226,75.226,75.087,75.1664,49145.0
2017-10-09 14:40:00,113.55,113.66,113.45,113.55,41227.0,75.1664,75.2392,75.1002,75.1664,41227.0
2017-10-09 14:50:00,113.55,113.58,113.44,113.54,30928.0,75.1664,75.1863,75.0936,75.1598,30928.0
2017-10-09 15:00:00,113.52,113.55,113.34,113.4,60334.0,75.1466,75.1664,75.0274,75.0671,60334.0
2017-10-09 15:10:00,113.4,113.5,113.36,113.46,57209.0,75.0671,75.1333,75.0406,75.1068,57209.0
2017-10-09 15:20:00,113.45,113.52,113.42,113.5,50588.0,75.1002,75.1466,75.0804,75.1333,50588.0
2017-10-09 15:30:00,113.48,113.5,113.41,113.5,129490.0,75.1201,75.1333,75.0737,75.1333,129490.0
2017-10-09 15:40:00,113.5,113.51,113.23,113.26,138101.0,75.1333,75.1399,74.9546,74.9744,138101.0
2017-10-09 15:50:00,113.27,113.41,113.25,113.37,205822.0,74.9811,75.0737,74.9678,75.0473,205822.0
2017-10-10 09:30:00,114.12,114.67,113.93,114.67,134160.0,75.5437,75.9078,75.418,75.9078,134160.0
2017-10-10 09:40:00,114.67,115.0,114.55,114.92,84291.0,75.9078,76.1263,75.8284,76.0733,84291.0
2017-10-10 09:50:00,114.92,115.14,114.82,114.91,144436.0,76.0733,76.2189,76.0071,76.0667,144436.0
2017-10-10 10:00:00,114.89,114.91,114.49,114.55,104215.0,76.0535,76.0667,75.7887,75.8284,104215.0
2017-10-10 10:10:00,114.55,114.56,114.34,114.52,84677.0,75.8284,75.835,75.6894,75.8085,84677.0
2017-10-10 10:20:00,114.52,114.64,114.46,114.57,80412.0,75.8085,75.888,75.7688,75.8416,80412.0
2017-10-10 10:30:00,114.57,114.79,114.46,114.6,75385.0,75.8416,75.9873,75.7688,75.8615,75385.0
2017-10-10 10:40:00,114.59,114.6,114.39,114.42,64355.0,75.8549,75.8615,75.7225,75.7423,64355.0
2017-10-10 10:50:00,114.42,114.65,114.41,114.62,84025.0,75.7423,75.8946,75.7357,75.8747,84025.0
2017-10-10 11:00:00,114.62,114.63,114.35,114.46,55741.0,75.8747,75.8813,75.696,75.7688,55741.0
2017-10-10 11:10:00,114.45,114.65,114.35,114.6,93448.0,75.7622,75.8946,75.696,75.8615,93448.0
2017-10-10 11:20:00,114.59,114.59,114.41,114.5,35286.0,75.8549,75.8549,75.7357,75.7953,35286.0
2017-10-10 11:30:00,114.5,114.52,114.35,114.42,64865.0,75.7953,75.8085,75.696,75.7423,64865.0
2017-10-10 11:40:00,114.43,114.53,114.43,114.46,31088.0,75.7489,75.8151,75.7489,75.7688,31088.0
2017-10-10 11:50:00,114.47,114.61,114.44,114.46,40800.0,75.7754,75.8681,75.7556,75.7688,40800.0
2017-10-10 12:00:00,114.47,114.51,114.3,114.4,76228.0,75.7754,75.8019,75.6629,75.7291,76228.0
2017-10-10 12:10:00,114.39,114.54,114.28,114.46,100073.0,75.7225,75.8218,75.6497,75.7688,100073.0
2017-10-10 12:20:00,114.44,114.65,114.42,114.62,41476.0,75.7556,75.8946,75.7423,75.8747,41476.0
2017-10-10 12:30:00,114.62,114.66,114.53,114.63,30212.0,75.8747,75.9012,75.8151,75.8813,30212.0
2017-10-10 12:40:00,114.65,114.8,114.63,114.77,47481.0,75.8946,75.9939,75.8813,75.974,47481.0
2017-10-10 12:50:00,114.77,114.8,114.7,114.75,20872.0,75.974,75.9939,75.9277,75.9608,20872.0
2017-10-10 13:00:00,114.75,114.75,114.52,114.59,31983.0,75.9608,75.9608,75.8085,75.8549,31983.0
2017-10-10 13:10:00,114.61,114.66,114.55,114.59,40682.0,75.8681,75.9012,75.8284,75.8549,40682.0
2017-10-10 13:20:00,114.6,114.65,114.54,114.54,31481.0,75.8615,75.8946,75.8218,75.8218,31481.0
2017-10-10 13:30:00,114.53,114.7,114.49,114.7,65183.0,75.8151,75.9277,75.7887,75.9277,65183.0
2017-10-10 13:40:00,114.7,114.92,114.66,114.89,58269.0,75.9277,76.0733,75.9012,76.0535,58269.0
2017-10-10 13:50:00,114.89,114.9,114.77,114.81,57095.0,76.0535,76.0601,75.974,76.0005,57095.0
2017-10-10 14:00:00,114.83,114.83,114.63,114.65,44826.0,76.0137,76.0137,75.8813,75.8946,44826.0
2017-10-10 14:10:00,114.65,114.69,114.53,114.6,34151.0,75.8946,75.9211,75.8151,75.8615,34151.0
2017-10-10 14:20:00,114.62,114.74,114.6,114.66,69761.0,75.8747,75.9542,75.8615,75.9012,69761.0
2017-10-10 14:30:00,114.66,114.85,114.66,114.85,45773.0,75.9012,76.027,75.9012,76.027,45773.0
2017-10-10 14:40:00,114.85,114.87,114.78,114.85,37178.0,76.027,76.0402,75.9806,76.027,37178.0
2017-10-10 14:50:00,114.87,114.97,114.82,114.94,65523.0,76.0402,76.1064,76.0071,76.0866,65523.0
2017-10-10 15:00:00,114.93,114.98,114.81,114.86,52017.0,76.0799,76.113,76.0005,76.0336,52017.0
2017-10-10 15:10:00,114.86,114.89,114.76,114.89,53705.0,76.0336,76.0535,75.9674,76.0535,53705.0
2017-10-10 15:20:00,114.89,115.02,114.88,114.97,74666.0,76.0535,76.1395,76.0468,76.1064,74666.0
2017-10-10 15:30:00,114.97,115.17,114.94,115.17,154914.0,76.1064,76.2388,76.0866,76.2388,154914.0
2017-10-10 15:40:00,115.16,115.28,115.02,115.24,202895.0,76.2322,76.3116,76.1395,76.2851,202895.0
2017-10-10 15:50:00,115.24,115.27,115.02,115.12,352482.0,76.2851,76.305,76.1395,76.2057,352482.0
2017-10-11 09:30:00,114.87,114.93,114.24,114.87,173874.0,76.0402,76.0799,75.6232,76.0402,173874.0
2017-10-11 09:40:00,114.84,115.14,114.69,115.13,102708.0,76.0204,76.2189,75.9211,76.2123,102708.0
2017-10-11 09:50:00,115.14,115.15,114.9,114.99,68338.0,76.2189,76.2256,76.0601,76.1196,68338.0
2017-10-11 10:00:00,114.99,115.01,114.51,114.54,74193.0,76.1196,76.1329,75.8019,75.8218,74193.0
2017-10-11 10:10:00,114.52,114.72,114.4,114.48,67329.0,75.8085,75.9409,75.7291,75.782,67329.0
2017-10-11 10:20:00,114.47,114.5,114.26,114.36,63849.0,75.7754,75.7953,75.6364,75.7026,63849.0
2017-10-11 10:30:00,114.36,114.44,114.11,114.27,80295.0,75.7026,75.7556,75.5371,75.643,80295.0
2017-10-11 10:40:00,114.28,114.33,113.93,113.99,110823.0,75.6497,75.6828,75.418,75.4577,110823.0
2017-10-11 10:50:00,113.99,114.13,113.91,114.09,59964.0,75.4577,75.5504,75.4047,75.5239,59964.0
2017-10-11 11:00:00,114.08,114.23,114.01,114.02,66591.0,75.5173,75.6166,75.4709,75.4775,66591.0
2017-10-11 11:10:00,114.03,114.27,114.03,114.19,58150.0,75.4842,75.643,75.4842,75.5901,58150.0
2017-10-11 11:20:00,114.19,114.28,114.05,114.15,75891.0,75.5901,75.6497,75.4974,75.5636,75891.0
2017-10-11 11:30:00,114.15,114.22,114.05,114.15,51125.0,75.5636,75.6099,75.4974,75.5636,51125.0
2017-10-11 11:40:00,114.12,114.12,113.91,114.03,69482.0,75.5437,75.5437,75.4047,75.4842,69482.0
2017-10-11 11:50:00,114.03,114.1,113.96,113.97,35577.0,75.4842,75.5305,75.4378,75.4444,35577.0
2017-10-11 12:00:00,113.98,114.08,113.95,114.0,26760.0,75.4511,75.5173,75.4312,75.4643,26760.0
2017-10-11 12:10:00,113.97,114.14,113.96,114.11,48307.0,75.4444,75.557,75.4378,75.5371,48307.0
2017-10-11 12:20:00,114.1,114.15,113.99,114.0,45066.0,75.5305,75.5636,75.4577,75.4643,45066.0
2017-10-11 12:30:00,114.01,114.09,113.91,113.93,38836.0,75.4709,75.5239,75.4047,75.418,38836.0
2017-10-11 12:40:00,113.93,113.97,113.92,113.94,26271.0,75.418,75.4444,75.4113,75.4246,26271.0
2017-10-11 12:50:00,113.94,113.95,113.8,113.83,37875.0,75.4246,75.4312,75.3319,75.3518,37875.0
2017-10-11 13:00:00,113.83,113.97,113.82,113.9,42433.0,75.3518,75.4444,75.3451,75.3981,42433.0
2017-10-11 13:10:00,113.9,113.95,113.85,113.91,26670.0,75.3981,75.4312,75.365,75.4047,26670.0
2017-10-11 13:20:00,113.91,114.07,113.89,114.05,37531.0,75.4047,75.5106,75.3915,75.4974,37531.0
2017-10-11 13:30:00,114.05,114.11,114.0,114.08,18339.0,75.4974,75.5371,75.4643,75.5173,18339.0
2017-10-11 13:40:00,114.1,114.13,114.06,114.07,16129.0,75.5305,75.5504,75.504,75.5106,16129.0
2017-10-11 13:50:00,114.06,114.19,114.06,114.09,22688.0,75.504,75.5901,75.504,75.5239,22688.0
2017-10-11 14:00:00,114.1,114.19,114.06,114.07,37263.0,75.5305,75.5901,75.504,75.5106,37263.0
2017-10-11 14:10:00,114.07,114.16,114.05,114.11,18991.0,75.5106,75.5702,75.4974,75.5371,18991.0
2017-10-11 14:20:00,114.11,114.12,113.95,114.0,45125.0,75.5371,75.5437,75.4312,75.4643,45125.0
2017-10-11 14:30:00,114.01,114.09,113.98,114.08,45862.0,75.4709,75.5239,75.4511,75.5173,45862.0
2017-10-11 14:40:00,114.05,114.17,114.0,114.01,63325.0,75.4974,75.5768,75.4643,75.4709,63325.0
2017-10-11 14:50:00,114.01,114.14,114.01,114.09,34498.0,75.4709,75.557,75.4709,75.5239,34498.0
2017-10-11 15:00:00,114.08,114.17,114.06,114.14,54668.0,75.5173,75.5768,75.504,75.557,54668.0
2017-10-11 15:10:00,114.14,114.28,114.13,114.23,54185.0,75.557,75.6497,75.5504,75.6166,54185.0
2017-10-11 15:20:00,114.23,114.31,114.16,114.26,65146.0,75.6166,75.6695,75.5702,75.6364,65146.0
2017-10-11 15:30:00,114.27,114.37,114.23,114.27,99275.0,75.643,75.7092,75.6166,75.643,99275.0
2017-10-11 15:40:00,114.27,114.27,114.09,114.12,147823.0,75.643,75.643,75.5239,75.5437,147823.0
2017-10-11 15:50:00,114.13,114.22,114.06,114.19,293724.0,75.5504,75.6099,75.504,75.5901,293724.0
2017-10-12 09:30:00,114.66,114.66,113.5,114.02,198868.0,75.9012,75.9012,75.1333,75.4775,198868.0
2017-10-12 09:40:00,114.04,114.15,113.78,114.07,52631.0,75.4908,75.5636,75.3187,75.5106,52631.0
2017-10-12 09:50:00,114.05,114.41,114.02,114.39,64743.0,75.4974,75.7357,75.4775,75.7225,64743.0
2017-10-12 10:00:00,114.4,114.62,114.4,114.51,100235.0,75.7291,75.8747,75.7291,75.8019,100235.0
2017-10-12 10:10:00,114.51,114.64,114.36,114.37,39416.0,75.8019,75.888,75.7026,75.7092,39416.0
2017-10-12 10:20:00,114.38,114.53,114.31,114.4,34179.0,75.7158,75.8151,75.6695,75.7291,34179.0
2017-10-12 10:30:00,114.44,114.73,114.42,114.62,28436.0,75.7556,75.9475,75.7423,75.8747,28436.0
2017-10-12 10:40:00,114.62,114.75,114.58,114.7,46914.0,75.8747,75.9608,75.8482,75.9277,46914.0
2017-10-12 10:50:00,114.7,114.72,114.6,114.62,58237.0,75.9277,75.9409,75.8615,75.8747,58237.0
2017-10-12 11:00:00,114.62,114.64,114.41,114.55,43773.0,75.8747,75.888,75.7357,75.8284,43773.0
2017-10-12 11:10:00,114.54,114.75,114.54,114.73,38475.0,75.8218,75.9608,75.8218,75.9475,38475.0
2017-10-12 11:20:00,114.72,114.72,114.27,114.32,47815.0,75.9409,75.9409,75.643,75.6761,47815.0
2017-10-12 11:30:00,114.34,114.48,114.15,114.15,80374.0,75.6894,75.782,75.5636,75.5636,80374.0
2017-10-12 11:40:00,114.14,114.29,114.13,114.24,31348.0,75.557,75.6563,75.5504,75.6232,31348.0
2017-10-12 11:50:00,114.23,114.24,114.02,114.19,40888.0,75.6166,75.6232,75.4775,75.5901,40888.0
2017-10-12 12:00:00,114.2,114.32,114.1,114.1,34940.0,75.5967,75.6761,75.5305,75.5305,34940.0
2017-10-12 12:10:00,114.11,114.25,114.07,114.11,40057.0,75.5371,75.6298,75.5106,75.5371,40057.0
2017-10-12 12:20:00,114.1,114.1,114.0,114.04,36945.0,75.5305,75.5305,75.4643,75.4908,36945.0
2017-10-12 12:30:00,114.05,114.14,113.99,114.07,36858.0,75.4974,75.557,75.4577,75.5106,36858.0
2017-10-12 12:40:00,114.08,114.13,114.02,114.13,25891.0,75.5173,75.5504,75.4775,75.5504,25891.0
2017-10-12 12:50:00,114.14,114.23,114.04,114.22,26867.0,75.557,75.6166,75.4908,75.6099,26867.0
2017-10-12 13:00:00,114.22,114.35,114.19,114.2,28915.0,75.6099,75.696,75.5901,75.5967,28915.0
2017-10-12 13:10:00,114.2,114.31,114.18,114.26,23558.0,75.5967,75.6695,75.5835,75.6364,23558.0
2017-10-12 13:20:00,114.26,114.27,114.07,114.13,53659.0,75.6364,75.643,75.5106,75.5504,53659.0
2017-10-12 13:30:00,114.12,114.21,114.1,114.15,81963.0,75.5437,75.6033,75.5305,75.5636,81963.0
2017-10-12 13:40:00,114.17,114.19,114.0,114.0,23069.0,75.5768,75.5901,75.4643,75.4643,23069.0
2017-10-12 13:50:00,114.0,114.12,114.0,114.12,35098.0,75.4643,75.5437,75.4643,75.5437,35098.0
2017-10-12 14:00:00,114.11,114.32,114.11,114.29,51685.0,75.5371,75.6761,75.5371,75.6563,51685.0
2017-10-12 14:10:00,114.28,114.44,114.28,114.43,44636.0,75.6497,75.7556,75.6497,75.7489,44636.0
2017-10-12 14:20:00,114.42,114.51,114.39,114.49,37863.0,75.7423,75.8019,75.7225,75.7887,37863.0
2017-10-12 14:30:00,114.47,114.57,114.42,114.53,37561.0,75.7754,75.8416,75.7423,75.8151,37561.0
2017-10-12 14:40:00,114.57,114.6,114.44,114.51,66299.0,75.8416,75.8615,75.7556,75.8019,66299.0
2017-10-12 14:50:00,114.52,114.64,114.48,114.64,47475.0,75.8085,75.888,75.782,75.888,47475.0
2017-10-12 15:00:00,114.64,114.71,114.61,114.62,48605.0,75.888,75.9343,75.8681,75.8747,48605.0
2017-10-12 15:10:00,114.62,114.7,114.6,114.63,45392.0,75.8747,75.9277,75.8615,75.8813,45392.0
2017-10-12 15:20:00,114.63,114.75,114.61,114.67,61691.0,75.8813,75.9608,75.8681,75.9078,61691.0
2017-10-12 15:30:00,114.67,114.68,114.43,114.44,115978.0,75.9078,75.9144,75.7489,75.7556,115978.0
2017-10-12 15:40:00,114.44,114.5,114.33,114.43,114015.0,75.7556,75.7953,75.6828,75.7489,114015.0
2017-10-12 15:50:00,114.43,114.53,114.33,114.52,237037.0,75.7489,75.8151,75.6828,75.8085,237037.0
2017-10-13 09:30:00,114.96,115.15,114.53,114.65,112604.0,76.0998,76.2256,75.8151,75.8946,112604.0
2017-10-13 09:40:00,114.65,115.01,114.58,114.77,65098.0,75.8946,76.1329,75.8482,75.974,65098.0
2017-10-13 09:50:00,114.8,114.97,114.62,114.8,77869.0,75.9939,76.1064,75.8747,75.9939,77869.0
2017-10-13 10:00:00,114.79,114.9,114.53,114.6,55369.0,75.9873,76.0601,75.8151,75.8615,55369.0
2017-10-13 10:10:00,114.61,114.9,114.61,114.74,87211.0,75.8681,76.0601,75.8681,75.9542,87211.0
2017-10-13 10:20:00,114.74,114.75,114.5,114.7,60723.0,75.9542,75.9608,75.7953,75.9277,60723.0
2017-10-13 10:30:00,114.7,114.84,114.62,114.76,41517.0,75.9277,76.0204,75.8747,75.9674,41517.0
2017-10-13 10:40:00,114.76,114.8,114.54,114.57,58622.0,75.9674,75.9939,75.8218,75.8416,58622.0
2017-10-13 10:50:00,114.57,114.62,114.34,114.35,66279.0,75.8416,75.8747,75.6894,75.696,66279.0
2017-10-13 11:00:00,114.35,114.35,114.19,114.23,32837.0,75.696,75.696,75.5901,75.6166,32837.0
2017-10-13 11:10:00,114.21,114.21,114.07,114.16,18969.0,75.6033,75.6033,75.5106,75.5702,18969.0
2017-10-13 11:20:00,114.16,114.22,114.13,114.15,35179.0,75.5702,75.6099,75.5504,75.5636,35179.0
2017-10-13 11:30:00,114.15,114.15,114.09,114.11,44045.0,75.5636,75.5636,75.5239,75.5371,44045.0
2017-10-13 11:40:00,114.13,114.27,114.13,114.21,36057.0,75.5504,75.643,75.5504,75.6033,36057.0
2017-10-13 11:50:00,114.21,114.27,114.2,114.25,38141.0,75.6033,75.643,75.5967,75.6298,38141.0
2017-10-13 12:00:00,114.26,114.36,114.24,114.3,31810.0,75.6364,75.7026,75.6232,75.6629,31810.0
2017-10-13 12:10:00,114.3,114.33,114.01,114.07,31992.0,75.6629,75.6828,75.4709,75.5106,31992.0
2017-10-13 12:20:00,114.07,114.12,114.02,114.1,26120.0,75.5106,75.5437,75.4775,75.5305,26120.0
2017-10-13 12:30:00,114.11,114.16,114.06,114.15,16874.0,75.5371,75.5702,75.504,75.5636,16874.0
2017-10-13 12:40:00,114.17,114.25,114.15,114.22,13985.0,75.5768,75.6298,75.5636,75.6099,13985.0
2017-10-13 12:50:00,114.23,114.31,114.21,114.28,53383.0,75.6166,75.6695,75.6033,75.6497,53383.0
2017-10-13 13:00:00,114.28,114.35,114.24,114.34,15698.0,75.6497,75.696,75.6232,75.6894,15698.0
2017-10-13 13:10:00,114.34,114.36,114.29,114.31,18104.0,75.6894,75.7026,75.6563,75.6695,18104.0
2017-10-13 13:20:00,114.32,114.35,114.28,114.32,18235.0,75.6761,75.696,75.6497,75.6761,18235.0
2017-10-13 13:30:00,114.32,114.35,114.28,114.3,23360.0,75.6761,75.696,75.6497,75.6629,23360.0
2017-10-13 13:40:00,114.31,114.34,114.13,114.15,23211.0,75.6695,75.6894,75.5504,75.5636,23211.0
2017-10-13 13:50:00,114.15,114.16,114.06,114.1,25567.0,75.5636,75.5702,75.504,75.5305,25567.0
2017-10-13 14:00:00,114.08,114.11,114.02,114.04,22241.0,75.5173,75.5371,75.4775,75.4908,22241.0
2017-10-13 14:10:00,114.05,114.16,114.05,114.14,34388.0,75.4974,75.5702,75.4974,75.557,34388.0
2017-10-13 14:20:00,114.13,114.26,114.04,114.25,28842.0,75.5504,75.6364,75.4908,75.6298,28842.0
2017-10-13 14:30:00,114.25,114.35,114.25,114.3,19612.0,75.6298,75.696,75.6298,75.6629,19612.0
2017-10-13 14:40:00,114.29,114.3,114.23,114.26,18032.0,75.6563,75.6629,75.6166,75.6364,18032.0
2017-10-13 14:50:00,114.24,114.26,114.19,114.24,16665.0,75.6232,75.6364,75.5901,75.6232,16665.0
2017-10-13 15:00:00,114.24,114.34,114.23,114.34,26867.0,75.6232,75.6894,75.6166,75.6894,26867.0
2017-10-13 15:10:00,114.34,114.34,114.24,114.27,22879.0,75.6894,75.6894,75.6232,75.643,22879.0
2017-10-13 15:20:00,114.28,114.28,114.23,114.26,17032.0,75.6497,75.6497,75.6166,75.6364,17032.0
2017-10-13 15:30:00,114.27,114.32,114.23,114.23,50201.0,75.643,75.6761,75.6166,75.6166,50201.0
2017-10-13 15:40:00,114.24,114.24,114.09,114.13,90181.0,75.6232,75.6232,75.5239,75.5504,90181.0
2017-10-13 15:50:00,114.13,114.17,113.9,114.02,358032.0,75.5504,75.5768,75.3981,75.4775,358032.0
2017-10-16 09:30:00,114.05,114.4,114.01,114.21,70731.0,75.4974,75.7291,75.4709,75.6033,70731.0
2017-10-16 09:40:00,114.2,114.34,114.11,114.12,30101.0,75.5967,75.6894,75.5371,75.5437,30101.0
2017-10-16 09:50:00,114.11,114.24,114.09,114.24,19245.0,75.5371,75.6232,75.5239,75.6232,19245.0
2017-10-16 10:00:00,114.21,114.27,114.06,114.2,29198.0,75.6033,75.643,75.504,75.5967,29198.0
2017-10-16 10:10:00,114.18,114.18,114.01,114.07,18583.0,75.5835,75.5835,75.4709,75.5106,18583.0
2017-10-16 10:20:00,114.07,114.25,114.04,114.17,32738.0,75.5106,75.6298,75.4908,75.5768,32738.0
2017-10-16 10:30:00,114.17,114.24,114.08,114.08,17592.0,75.5768,75.6232,75.5173,75.5173,17592.0
2017-10-16 10:40:00,114.08,114.12,114.02,114.12,23189.0,75.5173,75.5437,75.4775,75.5437,23189.0
2017-10-16 10:50:00,114.12,114.16,114.0,114.01,22230.0,75.5437,75.5702,75.4643,75.4709,22230.0
2017-10-16 11:00:00,114.01,114.12,113.93,113.94,26153.0,75.4709,75.5437,75.418,75.4246,26153.0
2017-10-16 11:10:00,113.93,114.01,113.83,113.88,31424.0,75.418,75.4709,75.3518,75.3849,31424.0
2017-10-16 11:20:00,113.88,113.96,113.86,113.94,27700.0,75.3849,75.4378,75.3716,75.4246,27700.0
2017-10-16 11:30:00,113.94,113.97,113.8,113.85,36446.0,75.4246,75.4444,75.3319,75.365,36446.0
2017-10-16 11:40:00,113.86,113.9,113.78,113.78,27569.0,75.3716,75.3981,75.3187,75.3187,27569.0
2017-10-16 11:50:00,113.79,113.81,113.64,113.71,29477.0,75.3253,75.3385,75.226,75.2723,29477.0
2017-10-16 12:00:00,113.71,113.71,113.53,113.57,34889.0,75.2723,75.2723,75.1532,75.1797,34889.0
2017-10-16 12:10:00,113.57,113.6,113.46,113.57,31525.0,75.1797,75.1995,75.1068,75.1797,31525.0
2017-10-16 12:20:00,113.57,113.66,113.49,113.59,30031.0,75.1797,75.2392,75.1267,75.1929,30031.0
2017-10-16 12:30:00,113.6,113.73,113.58,113.73,20126.0,75.1995,75.2856,75.1863,75.2856,20126.0
2017-10-16 12:40:00,113.74,113.76,113.68,113.71,20946.0,75.2922,75.3054,75.2525,75.2723,20946.0
2017-10-16 12:50:00,113.71,113.71,113.63,113.69,19587.0,75.2723,75.2723,75.2194,75.2591,19587.0
2017-10-16 13:00:00,113.68,113.77,113.6,113.6,37189.0,75.2525,75.312,75.1995,75.1995,37189.0
2017-10-16 13:10:00,113.61,113.64,113.56,113.61,45551.0,75.2061,75.226,75.173,75.2061,45551.0
2017-10-16 13:20:00,113.61,113.65,113.51,113.54,28851.0,75.2061,75.2326,75.1399,75.1598,28851.0
2017-10-16 13:30:00,113.53,113.6,113.44,113.57,32620.0,75.1532,75.1995,75.0936,75.1797,32620.0
2017-10-16 13:40:00,113.57,113.72,113.56,113.72,33393.0,75.1797,75.279,75.173,75.279,33393.0
2017-10-16 13:50:00,113.73,113.78,113.64,113.73,54297.0,75.2856,75.3187,75.226,75.2856,54297.0
2017-10-16 14:00:00,113.73,113.79,113.63,113.64,29573.0,75.2856,75.3253,75.2194,75.226,29573.0
2017-10-16 14:10:00,113.64,113.64,113.5,113.54,28937.0,75.226,75.226,75.1333,75.1598,28937.0
2017-10-16 14:20:00,113.54,113.6,113.53,113.57,32212.0,75.1598,75.1995,75.1532,75.1797,32212.0
2017-10-16 14:30:00,113.56,113.59,113.51,113.52,51472.0,75.173,75.1929,75.1399,75.1466,51472.0
2017-10-16 14:40:00,113.52,113.64,113.5,113.62,42709.0,75.1466,75.226,75.1333,75.2128,42709.0
2017-10-16 14:50:00,113.63,113.71,113.61,113.69,39477.0,75.2194,75.2723,75.2061,75.2591,39477.0
2017-10-16 15:00:00,113.69,113.72,113.65,113.72,32115.0,75.2591,75.279,75.2326,75.279,32115.0
2017-10-16 15:10:00,113.71,113.72,113.6,113.62,50632.0,75.2723,75.279,75.1995,75.2128,50632.0
2017-10-16 15:20:00,113.62,113.66,113.56,113.57,52803.0,75.2128,75.2392,75.173,75.1797,52803.0
2017-10-16 15:30:00,113.58,113.64,113.55,113.61,58643.0,75.1863,75.226,75.1664,75.2061,58643.0
2017-10-16 15:40:00,113.61,113.61,113.53,113.55,93958.0,75.2061,75.2061,75.1532,75.1664,93958.0
2017-10-16 15:50:00,113.55,113.6,113.5,113.52,298521.0,75.1664,75.1995,75.1333,75.1466,298521.0
2017-10-17 09:30:00,113.12,113.41,112.74,113.34,103978.0,74.8818,75.0737,74.6302,75.0274,103978.0
2017-10-17 09:40:00,113.28,113.35,113.14,113.27,50012.0,74.9877,75.034,74.895,74.9811,50012.0
2017-10-17 09:50:00,113.29,113.39,113.18,113.38,115683.0,74.9943,75.0605,74.9215,75.0539,115683.0
2017-10-17 10:00:00,113.39,113.39,113.16,113.19,52476.0,75.0605,75.0605,74.9082,74.9281,52476.0
2017-10-17 10:10:00,113.2,113.23,113.1,113.16,65982.0,74.9347,74.9546,74.8685,74.9082,65982.0
2017-10-17 10:20:00,113.15,113.21,113.11,113.15,60337.0,74.9016,74.9413,74.8752,74.9016,60337.0
2017-10-17 10:30:00,113.14,113.18,112.98,113.04,155341.0,74.895,74.9215,74.7891,74.8288,155341.0
2017-10-17 10:40:00,113.02,113.06,112.94,112.97,91506.0,74.8156,74.8421,74.7626,74.7825,91506.0
2017-10-17 10:50:00,112.95,113.03,112.87,112.94,90755.0,74.7692,74.8222,74.7163,74.7626,90755.0
2017-10-17 11:00:00,112.95,113.07,112.92,113.0,117306.0,74.7692,74.8487,74.7494,74.8023,117306.0
2017-10-17 11:10:00,113.0,113.14,113.0,113.03,80882.0,74.8023,74.895,74.8023,74.8222,80882.0
2017-10-17 11:20:00,113.03,113.08,112.99,113.07,44691.0,74.8222,74.8553,74.7957,74.8487,44691.0
2017-10-17 11:30:00,113.06,113.06,112.91,112.96,39087.0,74.8421,74.8421,74.7428,74.7759,39087.0
2017-10-17 11:40:00,112.96,113.01,112.92,112.92,31920.0,74.7759,74.809,74.7494,74.7494,31920.0
2017-10-17 11:50:00,112.93,112.94,112.76,112.76,135744.0,74.756,74.7626,74.6435,74.6435,135744.0
2017-10-17 12:00:00,112.76,112.82,112.66,112.77,43691.0,74.6435,74.6832,74.5773,74.6501,43691.0
2017-10-17 12:10:00,112.78,112.8,112.75,112.79,32240.0,74.6567,74.6699,74.6368,74.6633,32240.0
2017-10-17 12:20:00,112.8,112.82,112.75,112.82,42540.0,74.6699,74.6832,74.6368,74.6832,42540.0
2017-10-17 12:30:00,112.82,112.87,112.79,112.83,92919.0,74.6832,74.7163,74.6633,74.6898,92919.0
2017-10-17 12:40:00,112.84,112.88,112.83,112.85,29621.0,74.6964,74.7229,74.6898,74.703,29621.0
2017-10-17 12:50:00,112.85,112.86,112.78,112.84,29631.0,74.703,74.7097,74.6567,74.6964,29631.0
2017-10-17 13:00:00,112.83,112.85,112.73,112.73,17693.0,74.6898,74.703,74.6236,74.6236,17693.0
2017-10-17 13:10:00,112.74,112.79,112.66,112.67,23051.0,74.6302,74.6633,74.5773,74.5839,23051.0
2017-10-17 13:20:00,112.67,112.7,112.58,112.6,25623.0,74.5839,74.6037,74.5243,74.5375,25623.0
2017-10-17 13:30:00,112.6,112.63,112.57,112.58,25023.0,74.5375,74.5574,74.5177,74.5243,25023.0
2017-10-17 13:40:00,112.58,112.61,112.54,112.57,31923.0,74.5243,74.5442,74.4978,74.5177,31923.0
2017-10-17 13:50:00,112.57,112.63,112.56,112.57,25641.0,74.5177,74.5574,74.5111,74.5177,25641.0
2017-10-17 14:00:00,112.57,112.61,112.52,112.55,27037.0,74.5177,74.5442,74.4846,74.5044,27037.0
2017-10-17 14:10:00,112.55,112.62,112.43,112.61,53226.0,74.5044,74.5508,74.425,74.5442,53226.0
2017-10-17 14:20:00,112.6,112.62,112.48,112.52,34419.0,74.5375,74.5508,74.4581,74.4846,34419.0
2017-10-17 14:30:00,112.52,112.57,112.43,112.46,60366.0,74.4846,74.5177,74.425,74.4449,60366.0
2017-10-17 14:40:00,112.47,112.62,112.44,112.61,41306.0,74.4515,74.5508,74.4316,74.5442,41306.0
2017-10-17 14:50:00,112.62,112.67,112.58,112.6,31484.0,74.5508,74.5839,74.5243,74.5375,31484.0
2017-10-17 15:00:00,112.61,112.62,112.56,112.61,47013.0,74.5442,74.5508,74.5111,74.5442,47013.0
2017-10-17 15:10:00,112.61,112.63,112.55,112.58,51031.0,74.5442,74.5574,74.5044,74.5243,51031.0
2017-10-17 15:20:00,112.59,112.73,112.58,112.66,64252.0,74.5309,74.6236,74.5243,74.5773,64252.0
2017-10-17 15:30:00,112.66,112.76,112.63,112.72,100074.0,74.5773,74.6435,74.5574,74.617,100074.0
2017-10-17 15:40:00,112.72,112.72,112.56,112.65,127455.0,74.617,74.617,74.5111,74.5706,127455.0
2017-10-17 15:50:00,112.65,112.7,112.54,112.65,293401.0,74.5706,74.6037,74.4978,74.5706,293401.0
2017-10-18 09:30:00,112.62,112.89,112.24,112.24,78576.0,74.5508,74.7295,74.2992,74.2992,78576.0
2017-10-18 09:40:00,112.25,112.65,112.25,112.64,36244.0,74.3059,74.5706,74.3059,74.564,36244.0
2017-10-18 09:50:00,112.65,112.65,112.47,112.53,109918.0,74.5706,74.5706,74.4515,74.4912,109918.0
2017-10-18 10:00:00,112.51,112.54,112.4,112.5,66428.0,74.478,74.4978,74.4052,74.4714,66428.0
2017-10-18 10:10:00,112.54,112.54,112.42,112.49,74881.0,74.4978,74.4978,74.4184,74.4647,74881.0
2017-10-18 10:20:00,112.49,112.56,112.46,112.55,86773.0,74.4647,74.5111,74.4449,74.5044,86773.0
2017-10-18 10:30:00,112.55,112.61,112.5,112.58,117780.0,74.5044,74.5442,74.4714,74.5243,117780.0
2017-10-18 10:40:00,112.58,112.76,112.51,112.7,111485.0,74.5243,74.6435,74.478,74.6037,111485.0
2017-10-18 10:50:00,112.73,112.84,112.67,112.78,133048.0,74.6236,74.6964,74.5839,74.6567,133048.0
2017-10-18 11:00:00,112.79,112.81,112.63,112.74,41380.0,74.6633,74.6766,74.5574,74.6302,41380.0
2017-10-18 11:10:00,112.74,112.87,112.7,112.79,49807.0,74.6302,74.7163,74.6037,74.6633,49807.0
2017-10-18 11:20:00,112.79,112.81,112.69,112.73,63855.0,74.6633,74.6766,74.5971,74.6236,63855.0
2017-10-18 11:30:00,112.73,112.75,112.7,112.73,66670.0,74.6236,74.6368,74.6037,74.6236,66670.0
2017-10-18 11:40:00,112.73,112.84,112.63,112.64,59734.0,74.6236,74.6964,74.5574,74.564,59734.0
2017-10-18 11:50:00,112.62,112.67,112.57,112.59,52456.0,74.5508,74.5839,74.5177,74.5309,52456.0
2017-10-18 12:00:00,112.6,112.61,112.53,112.58,26667.0,74.5375,74.5442,74.4912,74.5243,26667.0
2017-10-18 12:10:00,112.58,112.68,112.56,112.59,30746.0,74.5243,74.5905,74.5111,74.5309,30746.0
2017-10-18 12:20:00,112.58,112.59,112.51,112.54,35338.0,74.5243,74.5309,74.478,74.4978,35338.0
2017-10-18 12:30:00,112.53,112.63,112.51,112.62,26849.0,74.4912,74.5574,74.478,74.5508,26849.0
2017-10-18 12:40:00,112.62,112.66,112.6,112.63,27934.0,74.5508,74.5773,74.5375,74.5574,27934.0
2017-10-18 12:50:00,112.63,112.65,112.58,112.62,19884.0,74.5574,74.5706,74.5243,74.5508,19884.0
2017-10-18 13:00:00,112.61,112.7,112.61,112.65,18871.0,74.5442,74.6037,74.5442,74.5706,18871.0
2017-10-18 13:10:00,112.64,112.66,112.62,112.65,22402.0,74.564,74.5773,74.5508,74.5706,22402.0
2017-10-18 13:20:00,112.66,112.84,112.65,112.84,21026.0,74.5773,74.6964,74.5706,74.6964,21026.0
2017-10-18 13:30:00,112.84,112.85,112.76,112.8,25332.0,74.6964,74.703,74.6435,74.6699,25332.0
2017-10-18 13:40:00,112.81,112.83,112.73,112.77,34524.0,74.6766,74.6898,74.6236,74.6501,34524.0
2017-10-18 13:50:00,112.77,112.77,112.61,112.62,31913.0,74.6501,74.6501,74.5442,74.5508,31913.0
2017-10-18 14:00:00,112.61,112.65,112.47,112.5,123603.0,74.5442,74.5706,74.4515,74.4714,123603.0
2017-10-18 14:10:00,112.5,112.6,112.46,112.48,59254.0,74.4714,74.5375,74.4449,74.4581,59254.0
2017-10-18 14:20:00,112.47,112.55,112.43,112.49,60466.0,74.4515,74.5044,74.425,74.4647,60466.0
2017-10-18 14:30:00,112.5,112.52,112.44,112.45,56344.0,74.4714,74.4846,74.4316,74.4383,56344.0
2017-10-18 14:40:00,112.44,112.53,112.37,112.41,80575.0,74.4316,74.4912,74.3853,74.4118,80575.0
2017-10-18 14:50:00,112.42,112.55,112.42,112.5,53645.0,74.4184,74.5044,74.4184,74.4714,53645.0
2017-10-18 15:00:00,112.5,112.65,112.49,112.62,109089.0,74.4714,74.5706,74.4647,74.5508,109089.0
2017-10-18 15:10:00,112.63,112.69,112.6,112.64,110061.0,74.5574,74.5971,74.5375,74.564,110061.0
2017-10-18 15:20:00,112.63,112.69,112.61,112.66,156287.0,74.5574,74.5971,74.5442,74.5773,156287.0
2017-10-18 15:30:00,112.66,112.79,112.6,112.75,121568.0,74.5773,74.6633,74.5375,74.6368,121568.0
2017-10-18 15:40:00,112.76,112.79,112.62,112.67,147182.0,74.6435,74.6633,74.5508,74.5839,147182.0
2017-10-18 15:50:00,112.66,112.69,112.47,112.51,227222.0,74.5773,74.5971,74.4515,74.478,227222.0
2017-10-19 09:30:00,109.04,111.86,107.8,107.84,716012.0,72.1809,74.0477,71.3601,71.3866,716012.0
2017-10-19 09:40:00,107.86,109.0,107.62,108.36,404405.0,71.3998,72.1545,71.2409,71.7308,404405.0
2017-10-19 09:50:00,108.34,108.86,108.24,108.35,358340.0,71.7176,72.0618,71.6514,71.7242,358340.0
2017-10-19 10:00:00,108.31,108.58,108.16,108.33,338210.0,71.6977,71.8764,71.5984,71.7109,338210.0
2017-10-19 10:10:00,108.28,108.5,108.0,108.18,368741.0,71.6778,71.8235,71.4925,71.6117,368741.0
2017-10-19 10:20:00,108.18,109.1,108.16,108.91,287036.0,71.6117,72.2207,71.5984,72.0949,287036.0
2017-10-19 10:30:00,108.9,109.29,108.73,109.07,362736.0,72.0883,72.3464,71.9757,72.2008,362736.0
2017-10-19 10:40:00,109.02,109.03,108.51,108.61,228213.0,72.1677,72.1743,71.8301,71.8963,228213.0
2017-10-19 10:50:00,108.61,109.03,108.61,108.66,168830.0,71.8963,72.1743,71.8963,71.9294,168830.0
2017-10-19 11:00:00,108.64,108.74,108.32,108.38,153774.0,71.9162,71.9824,71.7043,71.744,153774.0
2017-10-19 11:10:00,108.36,108.61,108.32,108.5,125096.0,71.7308,71.8963,71.7043,71.8235,125096.0
2017-10-19 11:20:00,108.52,108.68,108.39,108.53,132221.0,71.8367,71.9426,71.7507,71.8433,132221.0
2017-10-19 11:30:00,108.51,108.7,108.1,108.64,151939.0,71.8301,71.9559,71.5587,71.9162,151939.0
2017-10-19 11:40:00,108.63,108.68,108.26,108.38,103255.0,71.9095,71.9426,71.6646,71.744,103255.0
2017-10-19 11:50:00,108.34,108.49,108.3,108.34,75663.0,71.7176,71.8169,71.6911,71.7176,75663.0
2017-10-19 12:00:00,108.34,108.38,108.25,108.35,136919.0,71.7176,71.744,71.658,71.7242,136919.0
2017-10-19 12:10:00,108.34,108.45,108.16,108.24,104838.0,71.7176,71.7904,71.5984,71.6514,104838.0
2017-10-19 12:20:00,108.25,108.25,108.01,108.11,108550.0,71.658,71.658,71.4991,71.5653,108550.0
2017-10-19 12:30:00,108.1,108.12,107.92,107.93,100661.0,71.5587,71.5719,71.4395,71.4462,100661.0
2017-10-19 12:40:00,107.92,107.97,107.86,107.89,72940.0,71.4395,71.4726,71.3998,71.4197,72940.0
2017-10-19 12:50:00,107.9,107.95,107.81,107.93,100268.0,71.4263,71.4594,71.3667,71.4462,100268.0
2017-10-19 13:00:00,107.93,108.0,107.75,107.99,156927.0,71.4462,71.4925,71.327,71.4859,156927.0
2017-10-19 13:10:00,107.99,108.01,107.87,108.01,84392.0,71.4859,71.4991,71.4064,71.4991,84392.0
2017-10-19 13:20:00,108.01,108.25,107.93,108.1,90447.0,71.4991,71.658,71.4462,71.5587,90447.0
2017-10-19 13:30:00,108.08,108.22,107.8,107.8,72565.0,71.5455,71.6381,71.3601,71.3601,72565.0
2017-10-19 13:40:00,107.8,107.96,107.72,107.77,70427.0,71.3601,71.466,71.3071,71.3402,70427.0
2017-10-19 13:50:00,107.77,107.78,107.5,107.5,139299.0,71.3402,71.3469,71.1615,71.1615,139299.0
2017-10-19 14:00:00,107.5,107.52,107.01,107.05,180626.0,71.1615,71.1748,70.8371,70.8636,180626.0
2017-10-19 14:10:00,107.05,107.25,107.01,107.16,213530.0,70.8636,70.996,70.8371,70.9364,213530.0
2017-10-19 14:20:00,107.17,107.33,107.12,107.24,179335.0,70.9431,71.049,70.91,70.9894,179335.0
2017-10-19 14:30:00,107.25,107.42,107.24,107.42,91732.0,70.996,71.1086,70.9894,71.1086,91732.0
2017-10-19 14:40:00,107.42,107.47,107.3,107.36,142865.0,71.1086,71.1417,71.0291,71.0688,142865.0
2017-10-19 14:50:00,107.36,107.56,107.35,107.55,151967.0,71.0688,71.2012,71.0622,71.1946,151967.0
2017-10-19 15:00:00,107.53,107.58,107.45,107.51,558061.0,71.1814,71.2145,71.1284,71.1681,558061.0
2017-10-19 15:10:00,107.53,107.83,107.5,107.77,176427.0,71.1814,71.38,71.1615,71.3402,176427.0
2017-10-19 15:20:00,107.77,108.01,107.68,107.93,171054.0,71.3402,71.4991,71.2807,71.4462,171054.0
2017-10-19 15:30:00,107.94,108.09,107.89,107.91,190536.0,71.4528,71.5521,71.4197,71.4329,190536.0
2017-10-19 15:40:00,107.9,107.99,107.84,107.9,262904.0,71.4263,71.4859,71.3866,71.4263,262904.0
2017-10-19 15:50:00,107.91,108.19,107.87,108.17,493412.0,71.4329,71.6183,71.4064,71.605,493412.0
2017-10-20 09:30:00,108.56,108.92,108.0,108.55,499298.0,71.8632,72.1015,71.4925,71.8566,499298.0
2017-10-20 09:40:00,108.56,109.06,108.47,109.02,283287.0,71.8632,72.1942,71.8036,72.1677,283287.0
2017-10-20 09:50:00,109.02,109.09,108.77,108.83,247361.0,72.1677,72.214,72.0022,72.0419,247361.0
2017-10-20 10:00:00,108.83,109.21,108.8,109.01,139566.0,72.0419,72.2935,72.0221,72.1611,139566.0
2017-10-20 10:10:00,109.01,109.25,108.98,109.14,111538.0,72.1611,72.32,72.1412,72.2471,111538.0
2017-10-20 10:20:00,109.14,109.38,109.14,109.29,106320.0,72.2471,72.406,72.2471,72.3464,106320.0
2017-10-20 10:30:00,109.3,109.32,109.07,109.09,177177.0,72.3531,72.3663,72.2008,72.214,177177.0
2017-10-20 10:40:00,109.08,109.11,108.88,108.91,101144.0,72.2074,72.2273,72.075,72.0949,101144.0
2017-10-20 10:50:00,108.91,108.99,108.84,108.96,94596.0,72.0949,72.1478,72.0485,72.128,94596.0
2017-10-20 11:00:00,108.96,109.09,108.95,109.0,70925.0,72.128,72.214,72.1214,72.1545,70925.0
2017-10-20 11:10:00,109.0,109.03,108.77,108.86,168546.0,72.1545,72.1743,72.0022,72.0618,168546.0
2017-10-20 11:20:00,108.86,108.88,108.76,108.81,117236.0,72.0618,72.075,71.9956,72.0287,117236.0
2017-10-20 11:30:00,108.8,108.86,108.73,108.83,123892.0,72.0221,72.0618,71.9757,72.0419,123892.0
2017-10-20 11:40:00,108.83,108.87,108.8,108.85,62228.0,72.0419,72.0684,72.0221,72.0552,62228.0
2017-10-20 11:50:00,108.86,109.01,108.82,108.98,92201.0,72.0618,72.1611,72.0353,72.1412,92201.0
2017-10-20 12:00:00,108.98,109.02,108.85,108.9,59769.0,72.1412,72.1677,72.0552,72.0883,59769.0
2017-10-20 12:10:00,108.9,108.99,108.85,108.87,46601.0,72.0883,72.1478,72.0552,72.0684,46601.0
2017-10-20 12:20:00,108.86,108.87,108.76,108.84,59580.0,72.0618,72.0684,71.9956,72.0485,59580.0
2017-10-20 12:30:00,108.84,108.84,108.77,108.82,51125.0,72.0485,72.0485,72.0022,72.0353,51125.0
2017-10-20 12:40:00,108.82,108.9,108.82,108.85,56376.0,72.0353,72.0883,72.0353,72.0552,56376.0
2017-10-20 12:50:00,108.85,108.99,108.84,108.98,50985.0,72.0552,72.1478,72.0485,72.1412,50985.0
2017-10-20 13:00:00,108.99,109.07,108.98,109.0,53022.0,72.1478,72.2008,72.1412,72.1545,53022.0
2017-10-20 13:10:00,109.0,109.08,108.98,109.05,43860.0,72.1545,72.2074,72.1412,72.1876,43860.0
2017-10-20 13:20:00,109.04,109.07,108.98,109.04,38838.0,72.1809,72.2008,72.1412,72.1809,38838.0
2017-10-20 13:30:00,109.05,109.26,108.99,109.2,48280.0,72.1876,72.3266,72.1478,72.2869,48280.0
2017-10-20 13:40:00,109.2,109.29,109.15,109.23,97097.0,72.2869,72.3464,72.2538,72.3067,97097.0
2017-10-20 13:50:00,109.24,109.3,109.15,109.22,74148.0,72.3133,72.3531,72.2538,72.3001,74148.0
2017-10-20 14:00:00,109.23,109.27,109.15,109.17,94898.0,72.3067,72.3332,72.2538,72.267,94898.0
2017-10-20 14:10:00,109.17,109.26,109.02,109.1,118999.0,72.267,72.3266,72.1677,72.2207,118999.0
2017-10-20 14:20:00,109.1,109.21,109.08,109.2,109329.0,72.2207,72.2935,72.2074,72.2869,109329.0
2017-10-20 14:30:00,109.19,109.31,109.04,109.25,184742.0,72.2802,72.3597,72.1809,72.32,184742.0
2017-10-20 14:40:00,109.25,109.26,109.2,109.23,60678.0,72.32,72.3266,72.2869,72.3067,60678.0
2017-10-20 14:50:00,109.23,109.26,109.19,109.24,78054.0,72.3067,72.3266,72.2802,72.3133,78054.0
2017-10-20 15:00:00,109.24,109.31,109.19,109.29,70294.0,72.3133,72.3597,72.2802,72.3464,70294.0
2017-10-20 15:10:00,109.28,109.31,109.25,109.27,30583.0,72.3398,72.3597,72.32,72.3332,30583.0
2017-10-20 15:20:00,109.27,109.35,109.22,109.32,133486.0,72.3332,72.3862,72.3001,72.3663,133486.0
2017-10-20 15:30:00,109.32,109.4,109.32,109.36,79140.0,72.3663,72.4193,72.3663,72.3928,79140.0
2017-10-20 15:40:00,109.36,109.38,109.22,109.31,255933.0,72.3928,72.406,72.3001,72.3597,255933.0
2017-10-20 15:50:00,109.31,109.52,109.3,109.51,351148.0,72.3597,72.4987,72.3531,72.4921,351148.0
2017-10-23 09:30:00,109.45,109.92,109.45,109.85,138297.0,72.4523,72.7635,72.4523,72.7171,138297.0
2017-10-23 09:40:00,109.86,110.07,109.7,110.0,100404.0,72.7238,72.8628,72.6178,72.8164,100404.0
2017-10-23 09:50:00,110.01,110.12,109.88,110.02,106116.0,72.8231,72.8959,72.737,72.8297,106116.0
2017-10-23 10:00:00,110.0,110.02,109.61,109.61,63959.0,72.8164,72.8297,72.5583,72.5583,63959.0
2017-10-23 10:10:00,109.61,109.97,109.6,109.97,102253.0,72.5583,72.7966,72.5516,72.7966,102253.0
2017-10-23 10:20:00,109.97,110.09,109.82,109.83,95674.0,72.7966,72.876,72.6973,72.7039,95674.0
2017-10-23 10:30:00,109.83,110.09,109.83,110.02,112572.0,72.7039,72.876,72.7039,72.8297,112572.0
2017-10-23 10:40:00,110.01,110.08,109.97,110.0,47243.0,72.8231,72.8694,72.7966,72.8164,47243.0
2017-10-23 10:50:00,110.01,110.18,109.99,110.17,58654.0,72.8231,72.9356,72.8098,72.929,58654.0
2017-10-23 11:00:00,110.17,110.2,110.09,110.17,88895.0,72.929,72.9488,72.876,72.929,88895.0
2017-10-23 11:10:00,110.15,110.17,109.99,110.04,88718.0,72.9157,72.929,72.8098,72.8429,88718.0
2017-10-23 11:20:00,110.04,110.16,109.94,110.13,101860.0,72.8429,72.9223,72.7767,72.9025,101860.0
2017-10-23 11:30:00,110.12,110.17,110.05,110.08,70646.0,72.8959,72.929,72.8495,72.8694,70646.0
2017-10-23 11:40:00,110.07,110.15,110.06,110.08,54354.0,72.8628,72.9157,72.8561,72.8694,54354.0
2017-10-23 11:50:00,110.09,110.17,110.06,110.09,39384.0,72.876,72.929,72.8561,72.876,39384.0
2017-10-23 12:00:00,110.1,110.17,110.05,110.11,101252.0,72.8826,72.929,72.8495,72.8892,101252.0
2017-10-23 12:10:00,110.11,110.16,110.05,110.15,67016.0,72.8892,72.9223,72.8495,72.9157,67016.0
2017-10-23 12:20:00,110.15,110.23,110.14,110.17,35427.0,72.9157,72.9687,72.9091,72.929,35427.0
2017-10-23 12:30:00,110.18,110.23,110.12,110.2,66222.0,72.9356,72.9687,72.8959,72.9488,66222.0
2017-10-23 12:40:00,110.2,110.27,110.16,110.18,72215.0,72.9488,72.9952,72.9223,72.9356,72215.0
2017-10-23 12:50:00,110.18,110.23,110.15,110.19,62524.0,72.9356,72.9687,72.9157,72.9422,62524.0
2017-10-23 13:00:00,110.19,110.21,109.98,109.98,72157.0,72.9422,72.9554,72.8032,72.8032,72157.0
2017-10-23 13:10:00,109.95,109.95,109.7,109.72,33832.0,72.7833,72.7833,72.6178,72.6311,33832.0
2017-10-23 13:20:00,109.72,109.79,109.72,109.75,29436.0,72.6311,72.6774,72.6311,72.6509,29436.0
2017-10-23 13:30:00,109.74,109.88,109.72,109.84,43304.0,72.6443,72.737,72.6311,72.7105,43304.0
2017-10-23 13:40:00,109.84,109.87,109.75,109.8,24035.0,72.7105,72.7304,72.6509,72.684,24035.0
2017-10-23 13:50:00,109.8,109.87,109.7,109.79,44285.0,72.684,72.7304,72.6178,72.6774,44285.0
2017-10-23 14:00:00,109.79,109.81,109.67,109.72,42236.0,72.6774,72.6907,72.598,72.6311,42236.0
2017-10-23 14:10:00,109.73,109.75,109.54,109.55,36362.0,72.6377,72.6509,72.5119,72.5185,36362.0
2017-10-23 14:20:00,109.55,109.61,109.5,109.51,46287.0,72.5185,72.5583,72.4854,72.4921,46287.0
2017-10-23 14:30:00,109.52,109.6,109.49,109.53,26828.0,72.4987,72.5516,72.4788,72.5053,26828.0
2017-10-23 14:40:00,109.53,109.56,109.41,109.42,41439.0,72.5053,72.5252,72.4259,72.4325,41439.0
2017-10-23 14:50:00,109.42,109.42,109.12,109.19,90917.0,72.4325,72.4325,72.2339,72.2802,90917.0
2017-10-23 15:00:00,109.2,109.25,109.15,109.24,109463.0,72.2869,72.32,72.2538,72.3133,109463.0
2017-10-23 15:10:00,109.25,109.38,109.25,109.35,34682.0,72.32,72.406,72.32,72.3862,34682.0
2017-10-23 15:20:00,109.35,109.41,109.3,109.34,56690.0,72.3862,72.4259,72.3531,72.3795,56690.0
2017-10-23 15:30:00,109.34,109.52,109.34,109.45,75463.0,72.3795,72.4987,72.3795,72.4523,75463.0
2017-10-23 15:40:00,109.44,109.53,109.38,109.38,102136.0,72.4457,72.5053,72.406,72.406,102136.0
2017-10-23 15:50:00,109.38,109.56,109.29,109.4,315889.0,72.406,72.5252,72.3464,72.4193,315889.0
2017-10-24 09:30:00,109.17,109.67,109.12,109.15,156303.0,72.267,72.598,72.2339,72.2538,156303.0
2017-10-24 09:40:00,109.17,109.23,108.56,108.71,168941.0,72.267,72.3067,71.8632,71.9625,168941.0
2017-10-24 09:50:00,108.72,109.07,108.72,108.95,120692.0,71.9691,72.2008,71.9691,72.1214,120692.0
2017-10-24 10:00:00,108.97,109.1,108.86,108.93,80466.0,72.1346,72.2207,72.0618,72.1081,80466.0
2017-10-24 10:10:00,108.93,108.94,108.49,108.51,73264.0,72.1081,72.1147,71.8169,71.8301,73264.0
2017-10-24 10:20:00,108.47,108.79,108.45,108.71,66652.0,71.8036,72.0155,71.7904,71.9625,66652.0
2017-10-24 10:30:00,108.74,108.89,108.7,108.82,68824.0,71.9824,72.0816,71.9559,72.0353,68824.0
2017-10-24 10:40:00,108.81,108.88,108.44,108.46,54041.0,72.0287,72.075,71.7838,71.797,54041.0
2017-10-24 10:50:00,108.44,108.51,108.33,108.37,72222.0,71.7838,71.8301,71.7109,71.7374,72222.0
2017-10-24 11:00:00,108.36,108.46,108.24,108.28,83447.0,71.7308,71.797,71.6514,71.6778,83447.0
2017-10-24 11:10:00,108.28,108.3,108.22,108.26,76606.0,71.6778,71.6911,71.6381,71.6646,76606.0
2017-10-24 11:20:00,108.27,108.34,108.16,108.25,66320.0,71.6712,71.7176,71.5984,71.658,66320.0
2017-10-24 11:30:00,108.26,108.3,108.2,108.27,49475.0,71.6646,71.6911,71.6249,71.6712,49475.0
2017-10-24 11:40:00,108.27,108.32,108.22,108.25,38975.0,71.6712,71.7043,71.6381,71.658,38975.0
2017-10-24 11:50:00,108.25,108.47,108.25,108.45,42164.0,71.658,71.8036,71.658,71.7904,42164.0
2017-10-24 12:00:00,108.44,108.44,108.3,108.38,32867.0,71.7838,71.7838,71.6911,71.744,32867.0
2017-10-24 12:10:00,108.38,108.53,108.37,108.52,57918.0,71.744,71.8433,71.7374,71.8367,57918.0
2017-10-24 12:20:00,108.52,108.58,108.41,108.42,73645.0,71.8367,71.8764,71.7639,71.7705,73645.0
2017-10-24 12:30:00,108.42,108.46,108.27,108.35,116308.0,71.7705,71.797,71.6712,71.7242,116308.0
2017-10-24 12:40:00,108.36,108.5,108.35,108.5,26951.0,71.7308,71.8235,71.7242,71.8235,26951.0
2017-10-24 12:50:00,108.51,108.57,108.42,108.57,37178.0,71.8301,71.8698,71.7705,71.8698,37178.0
2017-10-24 13:00:00,108.57,108.66,108.54,108.6,47510.0,71.8698,71.9294,71.85,71.8897,47510.0
2017-10-24 13:10:00,108.6,108.66,108.53,108.58,64859.0,71.8897,71.9294,71.8433,71.8764,64859.0
2017-10-24 13:20:00,108.58,108.74,108.57,108.67,44840.0,71.8764,71.9824,71.8698,71.936,44840.0
2017-10-24 13:30:00,108.66,108.83,108.65,108.78,59391.0,71.9294,72.0419,71.9228,72.0088,59391.0
2017-10-24 13:40:00,108.8,108.92,108.74,108.78,30777.0,72.0221,72.1015,71.9824,72.0088,30777.0
2017-10-24 13:50:00,108.77,108.79,108.63,108.77,39572.0,72.0022,72.0155,71.9095,72.0022,39572.0
2017-10-24 14:00:00,108.77,108.81,108.6,108.65,46600.0,72.0022,72.0287,71.8897,71.9228,46600.0
2017-10-24 14:10:00,108.63,108.67,108.58,108.61,30021.0,71.9095,71.936,71.8764,71.8963,30021.0
2017-10-24 14:20:00,108.61,108.65,108.54,108.54,54790.0,71.8963,71.9228,71.85,71.85,54790.0
2017-10-24 14:30:00,108.55,108.64,108.55,108.63,44573.0,71.8566,71.9162,71.8566,71.9095,44573.0
2017-10-24 14:40:00,108.63,108.65,108.58,108.58,76480.0,71.9095,71.9228,71.8764,71.8764,76480.0
2017-10-24 14:50:00,108.58,108.59,108.32,108.38,51155.0,71.8764,71.8831,71.7043,71.744,51155.0
2017-10-24 15:00:00,108.39,108.49,108.32,108.4,65286.0,71.7507,71.8169,71.7043,71.7573,65286.0
2017-10-24 15:10:00,108.4,108.5,108.33,108.33,66039.0,71.7573,71.8235,71.7109,71.7109,66039.0
2017-10-24 15:20:00,108.32,108.42,108.23,108.24,124448.0,71.7043,71.7705,71.6447,71.6514,124448.0
2017-10-24 15:30:00,108.24,108.36,108.24,108.26,137570.0,71.6514,71.7308,71.6514,71.6646,137570.0
2017-10-24 15:40:00,108.26,108.33,108.2,108.33,163189.0,71.6646,71.7109,71.6249,71.7109,163189.0
2017-10-24 15:50:00,108.32,108.58,108.32,108.56,268851.0,71.7043,71.8764,71.7043,71.8632,268851.0
2017-10-25 09:30:00,108.41,108.85,107.97,108.11,140068.0,71.7639,72.0552,71.4726,71.5653,140068.0
2017-10-25 09:40:00,108.11,108.28,108.06,108.06,55131.0,71.5653,71.6778,71.5322,71.5322,55131.0
2017-10-25 09:50:00,108.06,108.09,107.71,107.82,67373.0,71.5322,71.5521,71.3005,71.3733,67373.0
2017-10-25 10:00:00,107.81,107.94,107.71,107.8,53092.0,71.3667,71.4528,71.3005,71.3601,53092.0
2017-10-25 10:10:00,107.79,107.9,107.75,107.83,105001.0,71.3535,71.4263,71.327,71.38,105001.0
2017-10-25 10:20:00,107.8,108.27,107.78,108.27,75673.0,71.3601,71.6712,71.3469,71.6712,75673.0
2017-10-25 10:30:00,108.26,108.36,107.81,108.28,82978.0,71.6646,71.7308,71.3667,71.6778,82978.0
2017-10-25 10:40:00,108.28,108.29,107.86,107.93,73577.0,71.6778,71.6845,71.3998,71.4462,73577.0
2017-10-25 10:50:00,107.93,107.93,107.61,107.67,61105.0,71.4462,71.4462,71.2343,71.274,61105.0
2017-10-25 11:00:00,107.67,107.67,107.4,107.48,76205.0,71.274,71.274,71.0953,71.1483,76205.0
2017-10-25 11:10:00,107.46,107.52,107.28,107.3,52605.0,71.135,71.1748,71.0159,71.0291,52605.0
2017-10-25 11:20:00,107.3,107.43,107.1,107.15,76476.0,71.0291,71.1152,70.8967,70.9298,76476.0
2017-10-25 11:30:00,107.15,107.27,107.1,107.2,82078.0,70.9298,71.0093,70.8967,70.9629,82078.0
2017-10-25 11:40:00,107.21,107.31,107.18,107.2,54306.0,70.9695,71.0357,70.9497,70.9629,54306.0
2017-10-25 11:50:00,107.19,107.27,107.15,107.26,44724.0,70.9563,71.0093,70.9298,71.0026,44724.0
2017-10-25 12:00:00,107.26,107.41,107.23,107.34,50429.0,71.0026,71.1019,70.9828,71.0556,50429.0
2017-10-25 12:10:00,107.31,107.37,107.21,107.31,28416.0,71.0357,71.0755,70.9695,71.0357,28416.0
2017-10-25 12:20:00,107.31,107.32,107.16,107.17,29132.0,71.0357,71.0424,70.9364,70.9431,29132.0
2017-10-25 12:30:00,107.17,107.19,107.03,107.04,34570.0,70.9431,70.9563,70.8504,70.857,34570.0
2017-10-25 12:40:00,107.05,107.18,107.01,107.02,31097.0,70.8636,70.9497,70.8371,70.8438,31097.0
2017-10-25 12:50:00,107.02,107.06,106.75,106.95,105069.0,70.8438,70.8702,70.665,70.7974,105069.0
2017-10-25 13:00:00,106.95,107.27,106.92,107.24,44958.0,70.7974,71.0093,70.7776,70.9894,44958.0
2017-10-25 13:10:00,107.25,107.35,107.1,107.12,34060.0,70.996,71.0622,70.8967,70.91,34060.0
2017-10-25 13:20:00,107.13,107.15,106.96,107.06,38108.0,70.9166,70.9298,70.804,70.8702,38108.0
2017-10-25 13:30:00,107.06,107.13,106.98,107.02,43838.0,70.8702,70.9166,70.8173,70.8438,43838.0
2017-10-25 13:40:00,107.02,107.11,106.99,107.02,27861.0,70.8438,70.9033,70.8239,70.8438,27861.0
2017-10-25 13:50:00,107.02,107.12,107.0,107.12,27734.0,70.8438,70.91,70.8305,70.91,27734.0
2017-10-25 14:00:00,107.1,107.25,107.03,107.17,32130.0,70.8967,70.996,70.8504,70.9431,32130.0
2017-10-25 14:10:00,107.16,107.31,107.16,107.24,31405.0,70.9364,71.0357,70.9364,70.9894,31405.0
2017-10-25 14:20:00,107.24,107.35,107.22,107.23,30415.0,70.9894,71.0622,70.9762,70.9828,30415.0
2017-10-25 14:30:00,107.25,107.28,107.14,107.16,32964.0,70.996,71.0159,70.9232,70.9364,32964.0
2017-10-25 14:40:00,107.16,107.24,107.09,107.1,41850.0,70.9364,70.9894,70.8901,70.8967,41850.0
2017-10-25 14:50:00,107.09,107.35,107.08,107.29,39748.0,70.8901,71.0622,70.8835,71.0225,39748.0
2017-10-25 15:00:00,107.3,107.34,107.26,107.28,46333.0,71.0291,71.0556,71.0026,71.0159,46333.0
2017-10-25 15:10:00,107.28,107.4,107.27,107.34,41815.0,71.0159,71.0953,71.0093,71.0556,41815.0
2017-10-25 15:20:00,107.35,107.46,107.34,107.38,65217.0,71.0622,71.135,71.0556,71.0821,65217.0
2017-10-25 15:30:00,107.38,107.41,107.24,107.24,99119.0,71.0821,71.1019,70.9894,70.9894,99119.0
2017-10-25 15:40:00,107.23,107.29,107.06,107.07,120725.0,70.9828,71.0225,70.8702,70.8769,120725.0
2017-10-25 15:50:00,107.07,107.19,106.96,107.02,467078.0,70.8769,70.9563,70.804,70.8438,467078.0
2017-10-26 09:30:00,107.5,107.72,106.86,106.93,146590.0,71.1615,71.3071,70.7379,70.7842,146590.0
2017-10-26 09:40:00,106.98,107.82,106.94,107.56,85042.0,70.8173,71.3733,70.7908,71.2012,85042.0
2017-10-26 09:50:00,107.57,107.67,107.1,107.43,158519.0,71.2079,71.274,70.8967,71.1152,158519.0
2017-10-26 10:00:00,107.43,107.85,107.4,107.59,99751.0,71.1152,71.3932,71.0953,71.2211,99751.0
2017-10-26 10:10:00,107.58,107.78,107.41,107.54,47287.0,71.2145,71.3469,71.1019,71.188,47287.0
2017-10-26 10:20:00,107.55,107.67,107.4,107.59,48813.0,71.1946,71.274,71.0953,71.2211,48813.0
2017-10-26 10:30:00,107.56,107.62,107.32,107.43,53437.0,71.2012,71.2409,71.0424,71.1152,53437.0
2017-10-26 10:40:00,107.42,107.44,107.14,107.27,57594.0,71.1086,71.1218,70.9232,71.0093,57594.0
2017-10-26 10:50:00,107.28,107.4,107.19,107.3,43791.0,71.0159,71.0953,70.9563,71.0291,43791.0
2017-10-26 11:00:00,107.32,107.42,107.29,107.36,60187.0,71.0424,71.1086,71.0225,71.0688,60187.0
2017-10-26 11:10:00,107.37,107.52,107.29,107.33,70557.0,71.0755,71.1748,71.0225,71.049,70557.0
2017-10-26 11:20:00,107.32,107.68,107.29,107.56,67551.0,71.0424,71.2807,71.0225,71.2012,67551.0
2017-10-26 11:30:00,107.55,107.76,107.54,107.65,67322.0,71.1946,71.3336,71.188,71.2608,67322.0
2017-10-26 11:40:00,107.63,107.63,107.47,107.58,50231.0,71.2476,71.2476,71.1417,71.2145,50231.0
2017-10-26 11:50:00,107.57,107.71,107.4,107.41,77985.0,71.2079,71.3005,71.0953,71.1019,77985.0
2017-10-26 12:00:00,107.41,107.44,107.29,107.37,31829.0,71.1019,71.1218,71.0225,71.0755,31829.0
2017-10-26 12:10:00,107.38,107.47,107.34,107.46,33401.0,71.0821,71.1417,71.0556,71.135,33401.0
2017-10-26 12:20:00,107.47,107.53,107.42,107.49,33079.0,71.1417,71.1814,71.1086,71.1549,33079.0
2017-10-26 12:30:00,107.5,107.54,107.31,107.33,43707.0,71.1615,71.188,71.0357,71.049,43707.0
2017-10-26 12:40:00,107.33,107.41,107.29,107.39,30214.0,71.049,71.1019,71.0225,71.0887,30214.0
2017-10-26 12:50:00,107.39,107.46,107.35,107.39,33942.0,71.0887,71.135,71.0622,71.0887,33942.0
2017-10-26 13:00:00,107.39,107.39,107.28,107.3,41864.0,71.0887,71.0887,71.0159,71.0291,41864.0
2017-10-26 13:10:00,107.3,107.46,107.29,107.45,32539.0,71.0291,71.135,71.0225,71.1284,32539.0
2017-10-26 13:20:00,107.46,107.55,107.45,107.53,20879.0,71.135,71.1946,71.1284,71.1814,20879.0
2017-10-26 13:30:00,107.54,107.62,107.54,107.56,22297.0,71.188,71.2409,71.188,71.2012,22297.0
2017-10-26 13:40:00,107.58,107.65,107.55,107.63,26395.0,71.2145,71.2608,71.1946,71.2476,26395.0
2017-10-26 13:50:00,107.61,107.66,107.53,107.65,33489.0,71.2343,71.2674,71.1814,71.2608,33489.0
2017-10-26 14:00:00,107.67,107.75,107.6,107.63,53901.0,71.274,71.327,71.2277,71.2476,53901.0
2017-10-26 14:10:00,107.62,107.64,107.52,107.58,28853.0,71.2409,71.2542,71.1748,71.2145,28853.0
2017-10-26 14:20:00,107.57,107.65,107.55,107.6,39613.0,71.2079,71.2608,71.1946,71.2277,39613.0
2017-10-26 14:30:00,107.59,107.62,107.44,107.46,56824.0,71.2211,71.2409,71.1218,71.135,56824.0
2017-10-26 14:40:00,107.45,107.46,107.35,107.39,71815.0,71.1284,71.135,71.0622,71.0887,71815.0
2017-10-26 14:50:00,107.38,107.46,107.28,107.35,62227.0,71.0821,71.135,71.0159,71.0622,62227.0
2017-10-26 15:00:00,107.35,107.42,107.31,107.32,54595.0,71.0622,71.1086,71.0357,71.0424,54595.0
2017-10-26 15:10:00,107.32,107.33,107.17,107.25,86415.0,71.0424,71.049,70.9431,70.996,86415.0
2017-10-26 15:20:00,107.24,107.25,107.15,107.19,73641.0,70.9894,70.996,70.9298,70.9563,73641.0
2017-10-26 15:30:00,107.19,107.21,107.05,107.07,119667.0,70.9563,70.9695,70.8636,70.8769,119667.0
2017-10-26 15:40:00,107.07,107.22,107.06,107.1,122011.0,70.8769,70.9762,70.8702,70.8967,122011.0
2017-10-26 15:50:00,107.1,107.19,106.92,106.94,277714.0,70.8967,70.9563,70.7776,70.7908,277714.0
2017-10-27 09:30:00,106.66,106.68,106.0,106.02,171802.0,70.6055,70.6187,70.1686,70.1818,171802.0
2017-10-27 09:40:00,106.03,106.09,105.83,105.88,143582.0,70.1884,70.2281,70.056,70.0891,143582.0
2017-10-27 09:50:00,105.88,106.05,105.77,106.03,102255.0,70.0891,70.2017,70.0163,70.1884,102255.0
2017-10-27 10:00:00,106.04,106.75,105.97,106.48,110866.0,70.195,70.665,70.1487,70.4863,110866.0
2017-10-27 10:10:00,106.49,106.67,106.35,106.48,54734.0,70.4929,70.6121,70.4002,70.4863,54734.0
2017-10-27 10:20:00,106.49,106.53,106.39,106.46,75749.0,70.4929,70.5194,70.4267,70.4731,75749.0
2017-10-27 10:30:00,106.48,106.86,106.46,106.69,130276.0,70.4863,70.7379,70.4731,70.6253,130276.0
2017-10-27 10:40:00,106.72,106.97,106.66,106.88,107052.0,70.6452,70.8107,70.6055,70.7511,107052.0
2017-10-27 10:50:00,106.88,107.02,106.74,106.81,131937.0,70.7511,70.8438,70.6584,70.7048,131937.0
2017-10-27 11:00:00,106.81,106.91,106.72,106.78,157183.0,70.7048,70.771,70.6452,70.6849,157183.0
2017-10-27 11:10:00,106.78,106.83,106.54,106.54,221940.0,70.6849,70.718,70.526,70.526,221940.0
2017-10-27 11:20:00,106.55,106.64,106.33,106.4,112075.0,70.5326,70.5922,70.387,70.4333,112075.0
2017-10-27 11:30:00,106.42,106.58,106.19,106.19,95696.0,70.4466,70.5525,70.2943,70.2943,95696.0
2017-10-27 11:40:00,106.2,106.32,106.15,106.19,69954.0,70.301,70.3804,70.2679,70.2943,69954.0
2017-10-27 11:50:00,106.2,106.25,106.16,106.19,36346.0,70.301,70.3341,70.2745,70.2943,36346.0
2017-10-27 12:00:00,106.18,106.34,106.09,106.27,48434.0,70.2877,70.3936,70.2281,70.3473,48434.0
2017-10-27 12:10:00,106.28,106.28,106.12,106.15,49635.0,70.3539,70.3539,70.248,70.2679,49635.0
2017-10-27 12:20:00,106.15,106.17,105.98,106.08,97532.0,70.2679,70.2811,70.1553,70.2215,97532.0
2017-10-27 12:30:00,106.09,106.11,105.93,106.02,65636.0,70.2281,70.2414,70.1222,70.1818,65636.0
2017-10-27 12:40:00,106.01,106.02,105.88,105.92,81730.0,70.1752,70.1818,70.0891,70.1156,81730.0
2017-10-27 12:50:00,105.91,106.08,105.91,106.03,48651.0,70.109,70.2215,70.109,70.1884,48651.0
2017-10-27 13:00:00,106.04,106.08,106.01,106.05,29474.0,70.195,70.2215,70.1752,70.2017,29474.0
2017-10-27 13:10:00,106.06,106.07,105.97,106.0,41232.0,70.2083,70.2149,70.1487,70.1686,41232.0
2017-10-27 13:20:00,105.98,106.0,105.89,105.92,94240.0,70.1553,70.1686,70.0957,70.1156,94240.0
2017-10-27 13:30:00,105.92,105.94,105.8,105.8,73786.0,70.1156,70.1288,70.0362,70.0362,73786.0
2017-10-27 13:40:00,105.8,105.85,105.75,105.81,66633.0,70.0362,70.0693,70.0031,70.0428,66633.0
2017-10-27 13:50:00,105.81,105.94,105.79,105.92,69656.0,70.0428,70.1288,70.0295,70.1156,69656.0
2017-10-27 14:00:00,105.92,105.96,105.82,105.96,70031.0,70.1156,70.1421,70.0494,70.1421,70031.0
2017-10-27 14:10:00,105.97,106.14,105.91,106.09,133807.0,70.1487,70.2612,70.109,70.2281,133807.0
2017-10-27 14:20:00,106.11,106.16,106.06,106.09,65628.0,70.2414,70.2745,70.2083,70.2281,65628.0
2017-10-27 14:30:00,106.07,106.09,106.02,106.02,43317.0,70.2149,70.2281,70.1818,70.1818,43317.0
2017-10-27 14:40:00,106.03,106.03,105.91,105.94,55785.0,70.1884,70.1884,70.109,70.1288,55785.0
2017-10-27 14:50:00,105.93,106.01,105.9,105.98,91698.0,70.1222,70.1752,70.1024,70.1553,91698.0
2017-10-27 15:00:00,105.98,105.98,105.87,105.94,70101.0,70.1553,70.1553,70.0825,70.1288,70101.0
2017-10-27 15:10:00,105.95,106.05,105.91,106.04,53458.0,70.1355,70.2017,70.109,70.195,53458.0
2017-10-27 15:20:00,106.03,106.12,105.97,105.97,130509.0,70.1884,70.248,70.1487,70.1487,130509.0
2017-10-27 15:30:00,105.96,106.02,105.91,105.93,94480.0,70.1421,70.1818,70.109,70.1222,94480.0
2017-10-27 15:40:00,105.93,106.03,105.91,106.0,144513.0,70.1222,70.1884,70.109,70.1686,144513.0
2017-10-27 15:50:00,106.0,106.08,105.89,105.97,431680.0,70.1686,70.2215,70.0957,70.1487,431680.0
2017-10-30 09:30:00,105.71,105.8,105.28,105.52,136207.0,69.9766,70.0362,69.6919,69.8508,136207.0
2017-10-30 09:40:00,105.52,105.58,105.24,105.27,123791.0,69.8508,69.8905,69.6655,69.6853,123791.0
2017-10-30 09:50:00,105.29,105.49,105.17,105.3,125689.0,69.6986,69.831,69.6191,69.7052,125689.0
2017-10-30 10:00:00,105.29,105.46,105.27,105.41,92623.0,69.6986,69.8111,69.6853,69.778,92623.0
2017-10-30 10:10:00,105.4,105.4,105.04,105.2,95102.0,69.7714,69.7714,69.5331,69.639,95102.0
2017-10-30 10:20:00,105.21,105.23,105.06,105.13,54524.0,69.6456,69.6588,69.5463,69.5926,54524.0
2017-10-30 10:30:00,105.13,105.19,104.94,105.18,133075.0,69.5926,69.6324,69.4669,69.6257,133075.0
2017-10-30 10:40:00,105.18,105.28,105.08,105.17,70548.0,69.6257,69.6919,69.5596,69.6191,70548.0
2017-10-30 10:50:00,105.18,105.55,105.18,105.51,42585.0,69.6257,69.8707,69.6257,69.8442,42585.0
2017-10-30 11:00:00,105.52,105.53,105.31,105.33,52556.0,69.8508,69.8574,69.7118,69.725,52556.0
2017-10-30 11:10:00,105.33,105.42,105.19,105.33,55585.0,69.725,69.7846,69.6324,69.725,55585.0
2017-10-30 11:20:00,105.33,105.33,105.0,105.07,83141.0,69.725,69.725,69.5066,69.5529,83141.0
2017-10-30 11:30:00,105.08,105.08,104.79,104.84,75498.0,69.5596,69.5596,69.3676,69.4007,75498.0
2017-10-30 11:40:00,104.84,104.84,104.62,104.74,94904.0,69.4007,69.4007,69.255,69.3345,94904.0
2017-10-30 11:50:00,104.74,104.81,104.57,104.67,78329.0,69.3345,69.3808,69.2219,69.2881,78329.0
2017-10-30 12:00:00,104.68,104.85,104.57,104.78,52528.0,69.2948,69.4073,69.2219,69.361,52528.0
2017-10-30 12:10:00,104.79,104.91,104.74,104.81,37791.0,69.3676,69.447,69.3345,69.3808,37791.0
2017-10-30 12:20:00,104.8,104.89,104.76,104.77,67130.0,69.3742,69.4338,69.3477,69.3543,67130.0
2017-10-30 12:30:00,104.77,104.8,104.63,104.63,113849.0,69.3543,69.3742,69.2617,69.2617,113849.0
2017-10-30 12:40:00,104.63,104.71,104.58,104.63,47697.0,69.2617,69.3146,69.2286,69.2617,47697.0
2017-10-30 12:50:00,104.63,104.69,104.56,104.6,52759.0,69.2617,69.3014,69.2153,69.2418,52759.0
2017-10-30 13:00:00,104.59,104.74,104.56,104.7,58453.0,69.2352,69.3345,69.2153,69.308,58453.0
2017-10-30 13:10:00,104.71,104.75,104.65,104.72,76815.0,69.3146,69.3411,69.2749,69.3212,76815.0
2017-10-30 13:20:00,104.72,104.73,104.56,104.6,71541.0,69.3212,69.3279,69.2153,69.2418,71541.0
2017-10-30 13:30:00,104.59,104.72,104.59,104.69,63360.0,69.2352,69.3212,69.2352,69.3014,63360.0
2017-10-30 13:40:00,104.69,104.83,104.67,104.83,67729.0,69.3014,69.3941,69.2881,69.3941,67729.0
2017-10-30 13:50:00,104.84,104.97,104.82,104.89,61438.0,69.4007,69.4867,69.3874,69.4338,61438.0
2017-10-30 14:00:00,104.89,105.09,104.85,104.91,120191.0,69.4338,69.5662,69.4073,69.447,120191.0
2017-10-30 14:10:00,104.91,104.92,104.8,104.87,92148.0,69.447,69.4536,69.3742,69.4205,92148.0
2017-10-30 14:20:00,104.87,104.94,104.84,104.89,94686.0,69.4205,69.4669,69.4007,69.4338,94686.0
2017-10-30 14:30:00,104.89,104.89,104.76,104.84,60152.0,69.4338,69.4338,69.3477,69.4007,60152.0
2017-10-30 14:40:00,104.85,104.89,104.81,104.87,92345.0,69.4073,69.4338,69.3808,69.4205,92345.0
2017-10-30 14:50:00,104.88,104.91,104.76,104.79,143250.0,69.4272,69.447,69.3477,69.3676,143250.0
2017-10-30 15:00:00,104.78,104.78,104.67,104.76,94748.0,69.361,69.361,69.2881,69.3477,94748.0
2017-10-30 15:10:00,104.74,104.74,104.61,104.69,101090.0,69.3345,69.3345,69.2484,69.3014,101090.0
2017-10-30 15:20:00,104.69,104.75,104.66,104.72,100430.0,69.3014,69.3411,69.2815,69.3212,100430.0
2017-10-30 15:30:00,104.72,104.76,104.63,104.7,185162.0,69.3212,69.3477,69.2617,69.308,185162.0
2017-10-30 15:40:00,104.7,104.76,104.69,104.75,277090.0,69.308,69.3477,69.3014,69.3411,277090.0
2017-10-30 15:50:00,104.76,104.81,104.68,104.71,432334.0,69.3477,69.3808,69.2948,69.3146,432334.0
2017-10-31 09:30:00,104.75,104.83,104.26,104.64,290724.0,69.3411,69.3941,69.0167,69.2683,290724.0
2017-10-31 09:40:00,104.62,104.77,104.56,104.61,400629.0,69.255,69.3543,69.2153,69.2484,400629.0
2017-10-31 09:50:00,104.61,104.62,104.33,104.47,108132.0,69.2484,69.255,69.0631,69.1558,108132.0
2017-10-31 10:00:00,104.46,104.65,104.37,104.54,62451.0,69.1491,69.2749,69.0896,69.2021,62451.0
2017-10-31 10:10:00,104.55,104.67,104.5,104.64,41752.0,69.2087,69.2881,69.1756,69.2683,41752.0
2017-10-31 10:20:00,104.65,104.69,104.49,104.52,37030.0,69.2749,69.3014,69.169,69.1888,37030.0
2017-10-31 10:30:00,104.52,104.7,104.51,104.66,117465.0,69.1888,69.308,69.1822,69.2815,117465.0
2017-10-31 10:40:00,104.64,104.69,104.58,104.65,71267.0,69.2683,69.3014,69.2286,69.2749,71267.0
2017-10-31 10:50:00,104.65,104.65,104.46,104.63,29827.0,69.2749,69.2749,69.1491,69.2617,29827.0
2017-10-31 11:00:00,104.62,104.7,104.61,104.64,62994.0,69.255,69.308,69.2484,69.2683,62994.0
2017-10-31 11:10:00,104.65,104.95,104.65,104.9,80522.0,69.2749,69.4735,69.2749,69.4404,80522.0
2017-10-31 11:20:00,104.87,104.96,104.75,104.88,32237.0,69.4205,69.4801,69.3411,69.4272,32237.0
2017-10-31 11:30:00,104.91,105.07,104.86,105.02,57193.0,69.447,69.5529,69.4139,69.5198,57193.0
2017-10-31 11:40:00,105.02,105.1,104.98,105.03,102417.0,69.5198,69.5728,69.4934,69.5265,102417.0
2017-10-31 11:50:00,105.04,105.07,104.92,105.0,58884.0,69.5331,69.5529,69.4536,69.5066,58884.0
2017-10-31 12:00:00,105.0,105.0,104.87,104.98,31515.0,69.5066,69.5066,69.4205,69.4934,31515.0
2017-10-31 12:10:00,104.98,105.02,104.96,105.0,24143.0,69.4934,69.5198,69.4801,69.5066,24143.0
2017-10-31 12:20:00,105.0,105.03,104.98,105.02,32068.0,69.5066,69.5265,69.4934,69.5198,32068.0
2017-10-31 12:30:00,105.02,105.15,105.0,105.1,113601.0,69.5198,69.6059,69.5066,69.5728,113601.0
2017-10-31 12:40:00,105.11,105.16,105.01,105.01,122339.0,69.5794,69.6125,69.5132,69.5132,122339.0
2017-10-31 12:50:00,105.01,105.01,104.88,104.98,30493.0,69.5132,69.5132,69.4272,69.4934,30493.0
2017-10-31 13:00:00,104.97,105.04,104.94,104.96,36668.0,69.4867,69.5331,69.4669,69.4801,36668.0
2017-10-31 13:10:00,104.97,105.06,104.96,105.05,58506.0,69.4867,69.5463,69.4801,69.5397,58506.0
2017-10-31 13:20:00,105.04,105.05,104.93,104.99,27941.0,69.5331,69.5397,69.4603,69.5,27941.0
2017-10-31 13:30:00,104.98,105.11,104.95,105.11,41930.0,69.4934,69.5794,69.4735,69.5794,41930.0
2017-10-31 13:40:00,105.12,105.17,105.03,105.17,44352.0,69.586,69.6191,69.5265,69.6191,44352.0
2017-10-31 13:50:00,105.18,105.21,105.12,105.16,116323.0,69.6257,69.6456,69.586,69.6125,116323.0
2017-10-31 14:00:00,105.15,105.17,105.07,105.09,91039.0,69.6059,69.6191,69.5529,69.5662,91039.0
2017-10-31 14:10:00,105.07,105.1,105.0,105.0,43414.0,69.5529,69.5728,69.5066,69.5066,43414.0
2017-10-31 14:20:00,105.0,105.09,104.99,105.0,84162.0,69.5066,69.5662,69.5,69.5066,84162.0
2017-10-31 14:30:00,105.02,105.06,104.95,105.03,57442.0,69.5198,69.5463,69.4735,69.5265,57442.0
2017-10-31 14:40:00,105.03,105.06,104.96,104.97,49831.0,69.5265,69.5463,69.4801,69.4867,49831.0
2017-10-31 14:50:00,104.97,104.99,104.89,104.93,34032.0,69.4867,69.5,69.4338,69.4603,34032.0
2017-10-31 15:00:00,104.94,104.97,104.75,104.83,110357.0,69.4669,69.4867,69.3411,69.3941,110357.0
2017-10-31 15:10:00,104.83,104.83,104.7,104.7,64985.0,69.3941,69.3941,69.308,69.308,64985.0
2017-10-31 15:20:00,104.7,104.76,104.58,104.62,86453.0,69.308,69.3477,69.2286,69.255,86453.0
2017-10-31 15:30:00,104.63,104.72,104.49,104.67,154146.0,69.2617,69.3212,69.169,69.2881,154146.0
2017-10-31 15:40:00,104.66,104.76,104.63,104.67,170015.0,69.2815,69.3477,69.2617,69.2881,170015.0
2017-10-31 15:50:00,104.67,104.8,104.63,104.64,481062.0,69.2881,69.3742,69.2617,69.2683,481062.0
2017-11-01 09:30:00,104.78,105.0,104.28,104.28,158390.0,69.361,69.5066,69.03,69.03,158390.0
2017-11-01 09:40:00,104.3,104.43,104.24,104.34,73707.0,69.0432,69.1293,69.0035,69.0697,73707.0
2017-11-01 09:50:00,104.34,104.35,104.02,104.3,112400.0,69.0697,69.0763,68.8579,69.0432,112400.0
2017-11-01 10:00:00,104.34,104.34,104.04,104.07,68273.0,69.0697,69.0697,68.8711,68.891,68273.0
2017-11-01 10:10:00,104.07,104.44,103.95,104.19,155247.0,68.891,69.1359,68.8115,68.9704,155247.0
2017-11-01 10:20:00,104.22,104.33,104.06,104.09,59043.0,68.9903,69.0631,68.8843,68.9042,59043.0
2017-11-01 10:30:00,104.13,104.29,103.99,104.18,66795.0,68.9307,69.0366,68.838,68.9638,66795.0
2017-11-01 10:40:00,104.16,104.26,104.13,104.15,50203.0,68.9505,69.0167,68.9307,68.9439,50203.0
2017-11-01 10:50:00,104.15,104.21,104.03,104.21,51691.0,68.9439,68.9836,68.8645,68.9836,51691.0
2017-11-01 11:00:00,104.2,104.27,104.05,104.21,40160.0,68.977,69.0234,68.8777,68.9836,40160.0
2017-11-01 11:10:00,104.22,104.25,104.12,104.22,41694.0,68.9903,69.0101,68.9241,68.9903,41694.0
2017-11-01 11:20:00,104.22,104.22,104.02,104.05,33909.0,68.9903,68.9903,68.8579,68.8777,33909.0
2017-11-01 11:30:00,104.05,104.07,103.96,104.04,42661.0,68.8777,68.891,68.8181,68.8711,42661.0
2017-11-01 11:40:00,104.03,104.09,104.01,104.09,61232.0,68.8645,68.9042,68.8512,68.9042,61232.0
2017-11-01 11:50:00,104.09,104.1,104.01,104.02,93450.0,68.9042,68.9108,68.8512,68.8579,93450.0
2017-11-01 12:00:00,104.02,104.14,103.97,104.08,44009.0,68.8579,68.9373,68.8248,68.8976,44009.0
2017-11-01 12:10:00,104.07,104.35,104.05,104.35,35452.0,68.891,69.0763,68.8777,69.0763,35452.0
2017-11-01 12:20:00,104.34,104.43,104.29,104.4,41398.0,69.0697,69.1293,69.0366,69.1094,41398.0
2017-11-01 12:30:00,104.39,104.45,104.14,104.19,63982.0,69.1028,69.1425,68.9373,68.9704,63982.0
2017-11-01 12:40:00,104.2,104.23,104.0,104.15,109006.0,68.977,68.9969,68.8446,68.9439,109006.0
2017-11-01 12:50:00,104.15,104.34,104.11,104.26,70014.0,68.9439,69.0697,68.9174,69.0167,70014.0
2017-11-01 13:00:00,104.26,104.32,104.14,104.2,38215.0,69.0167,69.0565,68.9373,68.977,38215.0
2017-11-01 13:10:00,104.21,104.28,104.12,104.13,29054.0,68.9836,69.03,68.9241,68.9307,29054.0
2017-11-01 13:20:00,104.11,104.18,104.05,104.11,104115.0,68.9174,68.9638,68.8777,68.9174,104115.0
2017-11-01 13:30:00,104.12,104.17,104.03,104.14,41496.0,68.9241,68.9572,68.8645,68.9373,41496.0
2017-11-01 13:40:00,104.14,104.23,104.12,104.17,100988.0,68.9373,68.9969,68.9241,68.9572,100988.0
2017-11-01 13:50:00,104.16,104.17,104.02,104.06,48064.0,68.9505,68.9572,68.8579,68.8843,48064.0
2017-11-01 14:00:00,104.07,104.15,103.99,104.05,99093.0,68.891,68.9439,68.838,68.8777,99093.0
2017-11-01 14:10:00,104.03,104.08,103.98,103.99,51184.0,68.8645,68.8976,68.8314,68.838,51184.0
2017-11-01 14:20:00,103.98,104.09,103.95,104.02,63508.0,68.8314,68.9042,68.8115,68.8579,63508.0
2017-11-01 14:30:00,104.02,104.14,104.0,104.06,49635.0,68.8579,68.9373,68.8446,68.8843,49635.0
2017-11-01 14:40:00,104.07,104.12,104.01,104.1,88998.0,68.891,68.9241,68.8512,68.9108,88998.0
2017-11-01 14:50:00,104.1,104.11,104.01,104.03,43347.0,68.9108,68.9174,68.8512,68.8645,43347.0
2017-11-01 15:00:00,104.03,104.06,103.95,104.04,67038.0,68.8645,68.8843,68.8115,68.8711,67038.0
2017-11-01 15:10:00,104.03,104.12,104.0,104.01,56690.0,68.8645,68.9241,68.8446,68.8512,56690.0
2017-11-01 15:20:00,104.0,104.12,103.99,104.09,88325.0,68.8446,68.9241,68.838,68.9042,88325.0
2017-11-01 15:30:00,104.09,104.1,103.99,104.0,128792.0,68.9042,68.9108,68.838,68.8446,128792.0
2017-11-01 15:40:00,104.0,104.05,103.72,103.77,185021.0,68.8446,68.8777,68.6593,68.6924,185021.0
2017-11-01 15:50:00,103.78,103.83,103.64,103.76,354581.0,68.699,68.7321,68.6063,68.6858,354581.0
2017-11-02 09:30:00,103.71,103.85,103.38,103.54,109552.0,68.6527,68.7453,68.4342,68.5401,109552.0
2017-11-02 09:40:00,103.52,103.63,103.4,103.48,136416.0,68.5269,68.5997,68.4474,68.5004,136416.0
2017-11-02 09:50:00,103.43,103.45,103.19,103.24,60389.0,68.4673,68.4805,68.3084,68.3415,60389.0
2017-11-02 10:00:00,103.21,103.35,102.79,102.79,159468.0,68.3217,68.4143,68.0436,68.0436,159468.0
2017-11-02 10:10:00,102.77,102.91,102.45,102.77,94166.0,68.0304,68.1231,67.8186,68.0304,94166.0
2017-11-02 10:20:00,102.76,102.95,102.69,102.75,173437.0,68.0238,68.1496,67.9774,68.0172,173437.0
2017-11-02 10:30:00,102.75,102.98,102.59,102.93,122728.0,68.0172,68.1694,67.9113,68.1363,122728.0
2017-11-02 10:40:00,102.93,103.3,102.86,103.3,95845.0,68.1363,68.3812,68.09,68.3812,95845.0
2017-11-02 10:50:00,103.3,103.41,103.27,103.27,99560.0,68.3812,68.4541,68.3614,68.3614,99560.0
2017-11-02 11:00:00,103.28,103.31,103.07,103.16,72756.0,68.368,68.3879,68.229,68.2886,72756.0
2017-11-02 11:10:00,103.17,103.19,103.07,103.12,71255.0,68.2952,68.3084,68.229,68.2621,71255.0
2017-11-02 11:20:00,103.13,103.25,103.03,103.18,62335.0,68.2687,68.3482,68.2025,68.3018,62335.0
2017-11-02 11:30:00,103.19,103.29,103.11,103.29,64893.0,68.3084,68.3746,68.2555,68.3746,64893.0
2017-11-02 11:40:00,103.3,103.37,103.15,103.22,54817.0,68.3812,68.4276,68.282,68.3283,54817.0
2017-11-02 11:50:00,103.22,103.29,103.08,103.17,74428.0,68.3283,68.3746,68.2356,68.2952,74428.0
2017-11-02 12:00:00,103.17,103.17,102.82,102.82,113991.0,68.2952,68.2952,68.0635,68.0635,113991.0
2017-11-02 12:10:00,102.81,102.85,102.62,102.63,62789.0,68.0569,68.0834,67.9311,67.9377,62789.0
2017-11-02 12:20:00,102.64,102.87,102.64,102.81,61373.0,67.9444,68.0966,67.9444,68.0569,61373.0
2017-11-02 12:30:00,102.8,103.05,102.77,103.03,68901.0,68.0503,68.2158,68.0304,68.2025,68901.0
2017-11-02 12:40:00,103.03,103.06,102.82,102.83,35529.0,68.2025,68.2224,68.0635,68.0701,35529.0
2017-11-02 12:50:00,102.82,102.86,102.75,102.81,48382.0,68.0635,68.09,68.0172,68.0569,48382.0
2017-11-02 13:00:00,102.82,103.01,102.81,102.93,86088.0,68.0635,68.1893,68.0569,68.1363,86088.0
2017-11-02 13:10:00,102.92,103.07,102.91,102.98,58056.0,68.1297,68.229,68.1231,68.1694,58056.0
2017-11-02 13:20:00,102.98,102.99,102.79,102.87,48772.0,68.1694,68.176,68.0436,68.0966,48772.0
2017-11-02 13:30:00,102.88,102.99,102.83,102.84,63931.0,68.1032,68.176,68.0701,68.0767,63931.0
2017-11-02 13:40:00,102.85,102.94,102.76,102.89,50875.0,68.0834,68.1429,68.0238,68.1098,50875.0
2017-11-02 13:50:00,102.87,103.01,102.86,102.97,62416.0,68.0966,68.1893,68.09,68.1628,62416.0
2017-11-02 14:00:00,102.96,102.97,102.68,102.71,59651.0,68.1562,68.1628,67.9708,67.9907,59651.0
2017-11-02 14:10:00,102.71,102.72,102.58,102.66,51172.0,67.9907,67.9973,67.9046,67.9576,51172.0
2017-11-02 14:20:00,102.67,102.75,102.63,102.65,33011.0,67.9642,68.0172,67.9377,67.951,33011.0
2017-11-02 14:30:00,102.65,102.69,102.58,102.61,44417.0,67.951,67.9774,67.9046,67.9245,44417.0
2017-11-02 14:40:00,102.63,102.64,102.49,102.5,55375.0,67.9377,67.9444,67.8451,67.8517,55375.0
2017-11-02 14:50:00,102.52,102.59,102.48,102.58,83102.0,67.8649,67.9113,67.8384,67.9046,83102.0
2017-11-02 15:00:00,102.58,102.88,102.58,102.71,115692.0,67.9046,68.1032,67.9046,67.9907,115692.0
2017-11-02 15:10:00,102.72,102.95,102.72,102.93,92204.0,67.9973,68.1496,67.9973,68.1363,92204.0
2017-11-02 15:20:00,102.91,102.92,102.82,102.82,92703.0,68.1231,68.1297,68.0635,68.0635,92703.0
2017-11-02 15:30:00,102.82,102.9,102.73,102.89,118069.0,68.0635,68.1165,68.0039,68.1098,118069.0
2017-11-02 15:40:00,102.89,102.98,102.88,102.9,165059.0,68.1098,68.1694,68.1032,68.1165,165059.0
2017-11-02 15:50:00,102.9,102.9,102.77,102.82,371055.0,68.1165,68.1165,68.0304,68.0635,371055.0
2017-11-03 09:30:00,103.0,103.0,102.6,102.93,117188.0,68.1827,68.1827,67.9179,68.1363,117188.0
2017-11-03 09:40:00,102.94,102.99,102.68,102.85,50804.0,68.1429,68.176,67.9708,68.0834,50804.0
2017-11-03 09:50:00,102.84,103.0,102.72,102.78,39462.0,68.0767,68.1827,67.9973,68.037,39462.0
2017-11-03 10:00:00,102.75,102.94,102.75,102.92,52038.0,68.0172,68.1429,68.0172,68.1297,52038.0
2017-11-03 10:10:00,102.89,102.96,102.8,102.92,62135.0,68.1098,68.1562,68.0503,68.1297,62135.0
2017-11-03 10:20:00,102.9,102.91,102.7,102.82,78509.0,68.1165,68.1231,67.9841,68.0635,78509.0
2017-11-03 10:30:00,102.82,102.94,102.74,102.94,241448.0,68.0635,68.1429,68.0105,68.1429,241448.0
2017-11-03 10:40:00,102.94,102.98,102.71,102.79,95496.0,68.1429,68.1694,67.9907,68.0436,95496.0
2017-11-03 10:50:00,102.77,102.91,102.72,102.91,24309.0,68.0304,68.1231,67.9973,68.1231,24309.0
2017-11-03 11:00:00,102.92,103.0,102.85,103.0,35244.0,68.1297,68.1827,68.0834,68.1827,35244.0
2017-11-03 11:10:00,102.99,103.0,102.89,102.89,32972.0,68.176,68.1827,68.1098,68.1098,32972.0
2017-11-03 11:20:00,102.88,102.93,102.87,102.91,69594.0,68.1032,68.1363,68.0966,68.1231,69594.0
2017-11-03 11:30:00,102.91,102.95,102.86,102.89,33831.0,68.1231,68.1496,68.09,68.1098,33831.0
2017-11-03 11:40:00,102.9,102.91,102.81,102.82,31005.0,68.1165,68.1231,68.0569,68.0635,31005.0
2017-11-03 11:50:00,102.82,102.91,102.78,102.78,38594.0,68.0635,68.1231,68.037,68.037,38594.0
2017-11-03 12:00:00,102.78,102.92,102.77,102.91,35444.0,68.037,68.1297,68.0304,68.1231,35444.0
2017-11-03 12:10:00,102.92,103.05,102.9,102.9,70695.0,68.1297,68.2158,68.1165,68.1165,70695.0
2017-11-03 12:20:00,102.89,102.97,102.87,102.94,62118.0,68.1098,68.1628,68.0966,68.1429,62118.0
2017-11-03 12:30:00,102.93,102.96,102.91,102.92,45817.0,68.1363,68.1562,68.1231,68.1297,45817.0
2017-11-03 12:40:00,102.92,102.96,102.85,102.89,37893.0,68.1297,68.1562,68.0834,68.1098,37893.0
2017-11-03 12:50:00,102.89,102.92,102.89,102.92,89224.0,68.1098,68.1297,68.1098,68.1297,89224.0
2017-11-03 13:00:00,102.92,102.98,102.91,102.97,48319.0,68.1297,68.1694,68.1231,68.1628,48319.0
2017-11-03 13:10:00,102.97,102.98,102.92,102.96,42303.0,68.1628,68.1694,68.1297,68.1562,42303.0
2017-11-03 13:20:00,102.95,102.97,102.92,102.93,18871.0,68.1496,68.1628,68.1297,68.1363,18871.0
2017-11-03 13:30:00,102.94,102.97,102.84,102.86,38239.0,68.1429,68.1628,68.0767,68.09,38239.0
2017-11-03 13:40:00,102.87,102.89,102.76,102.8,23559.0,68.0966,68.1098,68.0238,68.0503,23559.0
2017-11-03 13:50:00,102.8,102.81,102.71,102.73,25995.0,68.0503,68.0569,67.9907,68.0039,25995.0
2017-11-03 14:00:00,102.73,102.73,102.49,102.53,42074.0,68.0039,68.0039,67.8451,67.8715,42074.0
2017-11-03 14:10:00,102.54,102.61,102.52,102.54,31811.0,67.8782,67.9245,67.8649,67.8782,31811.0
2017-11-03 14:20:00,102.56,102.6,102.49,102.49,78344.0,67.8914,67.9179,67.8451,67.8451,78344.0
2017-11-03 14:30:00,102.49,102.69,102.48,102.67,63029.0,67.8451,67.9774,67.8384,67.9642,63029.0
2017-11-03 14:40:00,102.68,102.7,102.63,102.64,42013.0,67.9708,67.9841,67.9377,67.9444,42013.0
2017-11-03 14:50:00,102.64,102.69,102.61,102.63,33401.0,67.9444,67.9774,67.9245,67.9377,33401.0
2017-11-03 15:00:00,102.63,102.78,102.62,102.78,63794.0,67.9377,68.037,67.9311,68.037,63794.0
2017-11-03 15:10:00,102.77,102.86,102.74,102.85,48899.0,68.0304,68.09,68.0105,68.0834,48899.0
2017-11-03 15:20:00,102.86,102.87,102.78,102.84,54466.0,68.09,68.0966,68.037,68.0767,54466.0
2017-11-03 15:30:00,102.84,102.84,102.72,102.74,63938.0,68.0767,68.0767,67.9973,68.0105,63938.0
2017-11-03 15:40:00,102.74,102.77,102.7,102.73,86243.0,68.0105,68.0304,67.9841,68.0039,86243.0
2017-11-03 15:50:00,102.74,102.74,102.58,102.68,207653.0,68.0105,68.0105,67.9046,67.9708,207653.0
2017-11-06 09:30:00,102.62,102.64,101.58,102.26,206348.0,67.9311,67.9444,67.2427,67.6928,206348.0
2017-11-06 09:40:00,102.26,102.64,102.22,102.52,115015.0,67.6928,67.9444,67.6663,67.8649,115015.0
2017-11-06 09:50:00,102.57,102.62,102.38,102.49,55650.0,67.898,67.9311,67.7722,67.8451,55650.0
2017-11-06 10:00:00,102.52,102.54,102.38,102.48,35627.0,67.8649,67.8782,67.7722,67.8384,35627.0
2017-11-06 10:10:00,102.49,102.65,102.46,102.59,56111.0,67.8451,67.951,67.8252,67.9113,56111.0
2017-11-06 10:20:00,102.62,102.8,102.6,102.75,61066.0,67.9311,68.0503,67.9179,68.0172,61066.0
2017-11-06 10:30:00,102.76,102.94,102.7,102.91,54130.0,68.0238,68.1429,67.9841,68.1231,54130.0
2017-11-06 10:40:00,102.91,103.09,102.87,102.87,133635.0,68.1231,68.2422,68.0966,68.0966,133635.0
2017-11-06 10:50:00,102.87,102.89,102.64,102.7,38020.0,68.0966,68.1098,67.9444,67.9841,38020.0
2017-11-06 11:00:00,102.69,102.86,102.68,102.73,57071.0,67.9774,68.09,67.9708,68.0039,57071.0
2017-11-06 11:10:00,102.72,102.76,102.68,102.75,55498.0,67.9973,68.0238,67.9708,68.0172,55498.0
2017-11-06 11:20:00,102.75,102.96,102.74,102.91,30407.0,68.0172,68.1562,68.0105,68.1231,30407.0
2017-11-06 11:30:00,102.92,103.0,102.82,102.94,38940.0,68.1297,68.1827,68.0635,68.1429,38940.0
2017-11-06 11:40:00,102.93,102.95,102.81,102.89,45495.0,68.1363,68.1496,68.0569,68.1098,45495.0
2017-11-06 11:50:00,102.89,102.9,102.77,102.79,41043.0,68.1098,68.1165,68.0304,68.0436,41043.0
2017-11-06 12:00:00,102.8,102.88,102.77,102.83,50240.0,68.0503,68.1032,68.0304,68.0701,50240.0
2017-11-06 12:10:00,102.81,102.87,102.81,102.87,34339.0,68.0569,68.0966,68.0569,68.0966,34339.0
2017-11-06 12:20:00,102.86,102.87,102.53,102.57,35631.0,68.09,68.0966,67.8715,67.898,35631.0
2017-11-06 12:30:00,102.59,102.67,102.54,102.63,44264.0,67.9113,67.9642,67.8782,67.9377,44264.0
2017-11-06 12:40:00,102.62,102.68,102.56,102.62,36933.0,67.9311,67.9708,67.8914,67.9311,36933.0
2017-11-06 12:50:00,102.62,102.67,102.57,102.59,33030.0,67.9311,67.9642,67.898,67.9113,33030.0
2017-11-06 13:00:00,102.59,102.59,102.53,102.57,27817.0,67.9113,67.9113,67.8715,67.898,27817.0
2017-11-06 13:10:00,102.57,102.63,102.46,102.49,30553.0,67.898,67.9377,67.8252,67.8451,30553.0
2017-11-06 13:20:00,102.5,102.56,102.47,102.48,43796.0,67.8517,67.8914,67.8318,67.8384,43796.0
2017-11-06 13:30:00,102.48,102.48,102.38,102.43,24952.0,67.8384,67.8384,67.7722,67.8053,24952.0
2017-11-06 13:40:00,102.43,102.45,102.38,102.41,33071.0,67.8053,67.8186,67.7722,67.7921,33071.0
2017-11-06 13:50:00,102.42,102.45,102.36,102.37,45454.0,67.7987,67.8186,67.759,67.7656,45454.0
2017-11-06 14:00:00,102.37,102.48,102.33,102.4,50288.0,67.7656,67.8384,67.7391,67.7855,50288.0
2017-11-06 14:10:00,102.39,102.4,102.33,102.39,33485.0,67.7789,67.7855,67.7391,67.7789,33485.0
2017-11-06 14:20:00,102.38,102.42,102.34,102.36,33018.0,67.7722,67.7987,67.7458,67.759,33018.0
2017-11-06 14:30:00,102.37,102.38,102.31,102.34,67014.0,67.7656,67.7722,67.7259,67.7458,67014.0
2017-11-06 14:40:00,102.34,102.35,102.29,102.32,60597.0,67.7458,67.7524,67.7127,67.7325,60597.0
2017-11-06 14:50:00,102.32,102.49,102.31,102.43,50986.0,67.7325,67.8451,67.7259,67.8053,50986.0
2017-11-06 15:00:00,102.44,102.5,102.41,102.43,36596.0,67.812,67.8517,67.7921,67.8053,36596.0
2017-11-06 15:10:00,102.42,102.46,102.38,102.4,32817.0,67.7987,67.8252,67.7722,67.7855,32817.0
2017-11-06 15:20:00,102.4,102.5,102.34,102.35,52128.0,67.7855,67.8517,67.7458,67.7524,52128.0
2017-11-06 15:30:00,102.36,102.36,102.25,102.28,242361.0,67.759,67.759,67.6862,67.706,242361.0
2017-11-06 15:40:00,102.28,102.32,102.12,102.32,179882.0,67.706,67.7325,67.6001,67.7325,179882.0
2017-11-06 15:50:00,102.31,102.33,102.1,102.17,289902.0,67.7259,67.7391,67.5869,67.6332,289902.0
2017-11-07 09:30:00,102.06,102.4,101.94,102.36,114066.0,67.5604,67.7855,67.481,67.759,114066.0
2017-11-07 09:40:00,102.37,102.49,102.24,102.38,54986.0,67.7656,67.8451,67.6796,67.7722,54986.0
2017-11-07 09:50:00,102.38,102.5,102.27,102.3,50000.0,67.7722,67.8517,67.6994,67.7193,50000.0
2017-11-07 10:00:00,102.32,102.97,102.31,102.89,107098.0,67.7325,68.1628,67.7259,68.1098,107098.0
2017-11-07 10:10:00,102.89,102.99,102.84,102.87,54084.0,68.1098,68.176,68.0767,68.0966,54084.0
2017-11-07 10:20:00,102.88,103.11,102.88,103.02,76538.0,68.1032,68.2555,68.1032,68.1959,76538.0
2017-11-07 10:30:00,103.02,103.1,102.93,103.08,69734.0,68.1959,68.2489,68.1363,68.2356,69734.0
2017-11-07 10:40:00,103.06,103.07,102.89,103.0,41104.0,68.2224,68.229,68.1098,68.1827,41104.0
2017-11-07 10:50:00,102.99,103.12,102.99,103.06,75912.0,68.176,68.2621,68.176,68.2224,75912.0
2017-11-07 11:00:00,103.06,103.11,102.89,102.97,47158.0,68.2224,68.2555,68.1098,68.1628,47158.0
2017-11-07 11:10:00,102.97,102.97,102.83,102.86,45234.0,68.1628,68.1628,68.0701,68.09,45234.0
2017-11-07 11:20:00,102.87,103.04,102.87,102.95,44670.0,68.0966,68.2091,68.0966,68.1496,44670.0
2017-11-07 11:30:00,102.96,103.01,102.94,102.96,53803.0,68.1562,68.1893,68.1429,68.1562,53803.0
2017-11-07 11:40:00,102.97,103.03,102.96,103.0,32541.0,68.1628,68.2025,68.1562,68.1827,32541.0
2017-11-07 11:50:00,103.0,103.08,102.92,103.08,46834.0,68.1827,68.2356,68.1297,68.2356,46834.0
2017-11-07 12:00:00,103.08,103.09,102.9,102.92,48567.0,68.2356,68.2422,68.1165,68.1297,48567.0
2017-11-07 12:10:00,102.9,103.12,102.9,103.0,114357.0,68.1165,68.2621,68.1165,68.1827,114357.0
2017-11-07 12:20:00,103.0,103.06,102.99,103.01,57145.0,68.1827,68.2224,68.176,68.1893,57145.0
2017-11-07 12:30:00,103.01,103.04,102.94,103.04,44953.0,68.1893,68.2091,68.1429,68.2091,44953.0
2017-11-07 12:40:00,103.05,103.06,102.98,103.04,73089.0,68.2158,68.2224,68.1694,68.2091,73089.0
2017-11-07 12:50:00,103.05,103.16,103.02,103.09,56528.0,68.2158,68.2886,68.1959,68.2422,56528.0
2017-11-07 13:00:00,103.09,103.12,103.03,103.04,44079.0,68.2422,68.2621,68.2025,68.2091,44079.0
2017-11-07 13:10:00,103.04,103.08,102.9,102.91,41257.0,68.2091,68.2356,68.1165,68.1231,41257.0
2017-11-07 13:20:00,102.91,102.97,102.87,102.95,33912.0,68.1231,68.1628,68.0966,68.1496,33912.0
2017-11-07 13:30:00,102.95,102.95,102.86,102.93,22835.0,68.1496,68.1496,68.09,68.1363,22835.0
2017-11-07 13:40:00,102.93,103.0,102.93,102.98,25478.0,68.1363,68.1827,68.1363,68.1694,25478.0
2017-11-07 13:50:00,102.98,103.0,102.88,102.9,42897.0,68.1694,68.1827,68.1032,68.1165,42897.0
2017-11-07 14:00:00,102.89,102.9,102.76,102.76,41371.0,68.1098,68.1165,68.0238,68.0238,41371.0
2017-11-07 14:10:00,102.78,102.83,102.74,102.81,34385.0,68.037,68.0701,68.0105,68.0569,34385.0
2017-11-07 14:20:00,102.81,102.97,102.81,102.94,45446.0,68.0569,68.1628,68.0569,68.1429,45446.0
2017-11-07 14:30:00,102.93,102.94,102.82,102.89,41377.0,68.1363,68.1429,68.0635,68.1098,41377.0
2017-11-07 14:40:00,102.88,102.96,102.86,102.92,45526.0,68.1032,68.1562,68.09,68.1297,45526.0
2017-11-07 14:50:00,102.92,103.0,102.92,103.0,62095.0,68.1297,68.1827,68.1297,68.1827,62095.0
2017-11-07 15:00:00,102.99,103.04,102.98,103.0,76084.0,68.176,68.2091,68.1694,68.1827,76084.0
2017-11-07 15:10:00,103.0,103.01,102.93,102.94,62312.0,68.1827,68.1893,68.1363,68.1429,62312.0
2017-11-07 15:20:00,102.95,102.97,102.93,102.95,71153.0,68.1496,68.1628,68.1363,68.1496,71153.0
2017-11-07 15:30:00,102.95,103.0,102.9,102.99,106786.0,68.1496,68.1827,68.1165,68.176,106786.0
2017-11-07 15:40:00,103.0,103.01,102.85,102.92,133155.0,68.1827,68.1893,68.0834,68.1297,133155.0
2017-11-07 15:50:00,102.93,103.03,102.9,103.01,342512.0,68.1363,68.2025,68.1165,68.1893,342512.0
2017-11-08 09:30:00,103.02,103.32,102.76,103.28,162151.0,68.1959,68.3945,68.0238,68.368,162151.0
2017-11-08 09:40:00,103.3,103.35,103.09,103.12,111217.0,68.3812,68.4143,68.2422,68.2621,111217.0
2017-11-08 09:50:00,103.1,103.25,103.07,103.09,119913.0,68.2489,68.3482,68.229,68.2422,119913.0
2017-11-08 10:00:00,103.07,103.22,103.06,103.12,95332.0,68.229,68.3283,68.2224,68.2621,95332.0
2017-11-08 10:10:00,103.12,103.2,103.09,103.19,87020.0,68.2621,68.3151,68.2422,68.3084,87020.0
2017-11-08 10:20:00,103.18,103.38,103.16,103.33,163744.0,68.3018,68.4342,68.2886,68.4011,163744.0
2017-11-08 10:30:00,103.33,103.39,103.11,103.12,75566.0,68.4011,68.4408,68.2555,68.2621,75566.0
2017-11-08 10:40:00,103.11,103.17,102.76,102.76,57455.0,68.2555,68.2952,68.0238,68.0238,57455.0
2017-11-08 10:50:00,102.76,102.99,102.75,102.93,31372.0,68.0238,68.176,68.0172,68.1363,31372.0
2017-11-08 11:00:00,102.94,102.94,102.75,102.85,22961.0,68.1429,68.1429,68.0172,68.0834,22961.0
2017-11-08 11:10:00,102.86,102.94,102.81,102.85,28229.0,68.09,68.1429,68.0569,68.0834,28229.0
2017-11-08 11:20:00,102.85,103.03,102.66,103.02,96310.0,68.0834,68.2025,67.9576,68.1959,96310.0
2017-11-08 11:30:00,103.01,103.1,102.91,102.99,92787.0,68.1893,68.2489,68.1231,68.176,92787.0
2017-11-08 11:40:00,102.99,103.13,102.89,102.89,68160.0,68.176,68.2687,68.1098,68.1098,68160.0
2017-11-08 11:50:00,102.89,102.93,102.78,102.84,36235.0,68.1098,68.1363,68.037,68.0767,36235.0
2017-11-08 12:00:00,102.85,102.93,102.78,102.92,88993.0,68.0834,68.1363,68.037,68.1297,88993.0
2017-11-08 12:10:00,102.91,102.93,102.75,102.76,42014.0,68.1231,68.1363,68.0172,68.0238,42014.0
2017-11-08 12:20:00,102.77,102.84,102.76,102.83,21127.0,68.0304,68.0767,68.0238,68.0701,21127.0
2017-11-08 12:30:00,102.83,102.98,102.82,102.93,40087.0,68.0701,68.1694,68.0635,68.1363,40087.0
2017-11-08 12:40:00,102.94,102.95,102.86,102.91,31969.0,68.1429,68.1496,68.09,68.1231,31969.0
2017-11-08 12:50:00,102.91,102.95,102.91,102.94,28600.0,68.1231,68.1496,68.1231,68.1429,28600.0
2017-11-08 13:00:00,102.94,102.97,102.91,102.95,48184.0,68.1429,68.1628,68.1231,68.1496,48184.0
2017-11-08 13:10:00,102.95,102.95,102.82,102.86,64855.0,68.1496,68.1496,68.0635,68.09,64855.0
2017-11-08 13:20:00,102.86,102.91,102.84,102.89,39140.0,68.09,68.1231,68.0767,68.1098,39140.0
2017-11-08 13:30:00,102.89,102.91,102.86,102.88,28328.0,68.1098,68.1231,68.09,68.1032,28328.0
2017-11-08 13:40:00,102.87,102.88,102.84,102.85,30527.0,68.0966,68.1032,68.0767,68.0834,30527.0
2017-11-08 13:50:00,102.85,102.99,102.85,102.98,57598.0,68.0834,68.176,68.0834,68.1694,57598.0
2017-11-08 14:00:00,102.99,103.08,102.98,103.04,48010.0,68.176,68.2356,68.1694,68.2091,48010.0
2017-11-08 14:10:00,103.04,103.05,102.98,103.0,44013.0,68.2091,68.2158,68.1694,68.1827,44013.0
2017-11-08 14:20:00,103.01,103.02,102.96,103.0,43275.0,68.1893,68.1959,68.1562,68.1827,43275.0
2017-11-08 14:30:00,103.0,103.1,102.96,103.01,77202.0,68.1827,68.2489,68.1562,68.1893,77202.0
2017-11-08 14:40:00,103.02,103.05,102.97,103.02,102157.0,68.1959,68.2158,68.1628,68.1959,102157.0
2017-11-08 14:50:00,103.02,103.07,102.97,103.02,86161.0,68.1959,68.229,68.1628,68.1959,86161.0
2017-11-08 15:00:00,103.02,103.05,102.98,103.02,116440.0,68.1959,68.2158,68.1694,68.1959,116440.0
2017-11-08 15:10:00,103.03,103.06,102.91,102.99,109908.0,68.2025,68.2224,68.1231,68.176,109908.0
2017-11-08 15:20:00,102.99,103.01,102.94,103.0,70336.0,68.176,68.1893,68.1429,68.1827,70336.0
2017-11-08 15:30:00,103.0,103.07,102.96,103.03,104753.0,68.1827,68.229,68.1562,68.2025,104753.0
2017-11-08 15:40:00,103.03,103.08,102.96,103.0,141143.0,68.2025,68.2356,68.1562,68.1827,141143.0
2017-11-08 15:50:00,103.01,103.11,102.93,103.09,325804.0,68.1893,68.2555,68.1363,68.2422,325804.0
2017-11-09 09:30:00,102.91,103.1,102.83,102.95,145622.0,68.1231,68.2489,68.0701,68.1496,145622.0
2017-11-09 09:40:00,102.93,103.05,102.92,103.0,85868.0,68.1363,68.2158,68.1297,68.1827,85868.0
2017-11-09 09:50:00,103.0,103.09,102.96,102.99,130458.0,68.1827,68.2422,68.1562,68.176,130458.0
2017-11-09 10:00:00,102.99,103.03,102.78,102.9,83313.0,68.176,68.2025,68.037,68.1165,83313.0
2017-11-09 10:10:00,102.92,102.94,102.75,102.76,48350.0,68.1297,68.1429,68.0172,68.0238,48350.0
2017-11-09 10:20:00,102.76,102.86,102.42,102.43,89892.0,68.0238,68.09,67.7987,67.8053,89892.0
2017-11-09 10:30:00,102.44,102.51,102.38,102.4,51922.0,67.812,67.8583,67.7722,67.7855,51922.0
2017-11-09 10:40:00,102.4,102.58,102.38,102.54,51937.0,67.7855,67.9046,67.7722,67.8782,51937.0
2017-11-09 10:50:00,102.56,102.66,102.46,102.54,49592.0,67.8914,67.9576,67.8252,67.8782,49592.0
2017-11-09 11:00:00,102.53,102.59,102.38,102.4,36722.0,67.8715,67.9113,67.7722,67.7855,36722.0
2017-11-09 11:10:00,102.41,102.41,102.18,102.28,54274.0,67.7921,67.7921,67.6398,67.706,54274.0
2017-11-09 11:20:00,102.27,102.33,102.2,102.26,44139.0,67.6994,67.7391,67.6531,67.6928,44139.0
2017-11-09 11:30:00,102.27,102.47,102.25,102.32,58507.0,67.6994,67.8318,67.6862,67.7325,58507.0
2017-11-09 11:40:00,102.32,102.41,102.23,102.39,54140.0,67.7325,67.7921,67.6729,67.7789,54140.0
2017-11-09 11:50:00,102.39,102.46,102.28,102.42,34496.0,67.7789,67.8252,67.706,67.7987,34496.0
2017-11-09 12:00:00,102.43,102.46,102.28,102.35,42628.0,67.8053,67.8252,67.706,67.7524,42628.0
2017-11-09 12:10:00,102.33,102.43,102.23,102.43,55051.0,67.7391,67.8053,67.6729,67.8053,55051.0
2017-11-09 12:20:00,102.44,102.48,102.34,102.37,36276.0,67.812,67.8384,67.7458,67.7656,36276.0
2017-11-09 12:30:00,102.36,102.49,102.3,102.39,44035.0,67.759,67.8451,67.7193,67.7789,44035.0
2017-11-09 12:40:00,102.39,102.46,102.3,102.45,43521.0,67.7789,67.8252,67.7193,67.8186,43521.0
2017-11-09 12:50:00,102.43,102.44,102.32,102.43,53415.0,67.8053,67.812,67.7325,67.8053,53415.0
2017-11-09 13:00:00,102.43,102.47,102.3,102.35,26933.0,67.8053,67.8318,67.7193,67.7524,26933.0
2017-11-09 13:10:00,102.4,102.47,102.37,102.39,29949.0,67.7855,67.8318,67.7656,67.7789,29949.0
2017-11-09 13:20:00,102.41,102.47,102.35,102.37,32420.0,67.7921,67.8318,67.7524,67.7656,32420.0
2017-11-09 13:30:00,102.38,102.44,102.35,102.35,46043.0,67.7722,67.812,67.7524,67.7524,46043.0
2017-11-09 13:40:00,102.33,102.37,102.26,102.34,69410.0,67.7391,67.7656,67.6928,67.7458,69410.0
2017-11-09 13:50:00,102.34,102.41,102.31,102.38,64464.0,67.7458,67.7921,67.7259,67.7722,64464.0
2017-11-09 14:00:00,102.38,102.5,102.32,102.5,43899.0,67.7722,67.8517,67.7325,67.8517,43899.0
2017-11-09 14:10:00,102.5,102.71,102.49,102.7,109057.0,67.8517,67.9907,67.8451,67.9841,109057.0
2017-11-09 14:20:00,102.69,102.69,102.6,102.64,61189.0,67.9774,67.9774,67.9179,67.9444,61189.0
2017-11-09 14:30:00,102.66,102.7,102.58,102.58,34434.0,67.9576,67.9841,67.9046,67.9046,34434.0
2017-11-09 14:40:00,102.57,102.6,102.54,102.55,43263.0,67.898,67.9179,67.8782,67.8848,43263.0
2017-11-09 14:50:00,102.56,102.59,102.52,102.53,41860.0,67.8914,67.9113,67.8649,67.8715,41860.0
2017-11-09 15:00:00,102.52,102.58,102.48,102.55,62646.0,67.8649,67.9046,67.8384,67.8848,62646.0
2017-11-09 15:10:00,102.55,102.62,102.49,102.62,69955.0,67.8848,67.9311,67.8451,67.9311,69955.0
2017-11-09 15:20:00,102.62,102.7,102.59,102.62,56112.0,67.9311,67.9841,67.9113,67.9311,56112.0
2017-11-09 15:30:00,102.63,102.64,102.47,102.51,117202.0,67.9377,67.9444,67.8318,67.8583,117202.0
2017-11-09 15:40:00,102.51,102.53,102.44,102.44,154077.0,67.8583,67.8715,67.812,67.812,154077.0
2017-11-09 15:50:00,102.45,102.59,102.42,102.47,355064.0,67.8186,67.9113,67.7987,67.8318,355064.0
2017-11-10 09:30:00,102.09,102.58,102.05,102.36,105780.0,67.5803,67.9046,67.5538,67.759,105780.0
2017-11-10 09:40:00,102.35,102.57,102.34,102.51,65918.0,67.7524,67.898,67.7458,67.8583,65918.0
2017-11-10 09:50:00,102.54,102.74,102.54,102.73,62911.0,67.8782,68.0105,67.8782,68.0039,62911.0
2017-11-10 10:00:00,102.71,102.85,102.53,102.62,61816.0,67.9907,68.0834,67.8715,67.9311,61816.0
2017-11-10 10:10:00,102.62,102.84,102.59,102.8,97684.0,67.9311,68.0767,67.9113,68.0503,97684.0
2017-11-10 10:20:00,102.8,103.01,102.8,102.97,66105.0,68.0503,68.1893,68.0503,68.1628,66105.0
2017-11-10 10:30:00,102.95,102.97,102.81,102.96,50292.0,68.1496,68.1628,68.0569,68.1562,50292.0
2017-11-10 10:40:00,102.96,102.98,102.81,102.83,42738.0,68.1562,68.1694,68.0569,68.0701,42738.0
2017-11-10 10:50:00,102.86,102.88,102.76,102.88,47413.0,68.09,68.1032,68.0238,68.1032,47413.0
2017-11-10 11:00:00,102.9,102.91,102.8,102.8,67911.0,68.1165,68.1231,68.0503,68.0503,67911.0
2017-11-10 11:10:00,102.8,103.0,102.79,102.89,62026.0,68.0503,68.1827,68.0436,68.1098,62026.0
2017-11-10 11:20:00,102.89,102.96,102.84,102.88,54971.0,68.1098,68.1562,68.0767,68.1032,54971.0
2017-11-10 11:30:00,102.89,102.94,102.8,102.82,45557.0,68.1098,68.1429,68.0503,68.0635,45557.0
2017-11-10 11:40:00,102.81,102.94,102.81,102.92,42929.0,68.0569,68.1429,68.0569,68.1297,42929.0
2017-11-10 11:50:00,102.92,103.01,102.88,103.0,39078.0,68.1297,68.1893,68.1032,68.1827,39078.0
2017-11-10 12:00:00,103.0,103.05,102.95,103.01,45647.0,68.1827,68.2158,68.1496,68.1893,45647.0
2017-11-10 12:10:00,103.01,103.02,102.94,103.01,52042.0,68.1893,68.1959,68.1429,68.1893,52042.0
2017-11-10 12:20:00,103.01,103.08,102.98,103.04,92260.0,68.1893,68.2356,68.1694,68.2091,92260.0
2017-11-10 12:30:00,103.04,103.05,102.97,103.0,35077.0,68.2091,68.2158,68.1628,68.1827,35077.0
2017-11-10 12:40:00,103.0,103.05,102.98,103.02,49122.0,68.1827,68.2158,68.1694,68.1959,49122.0
2017-11-10 12:50:00,103.02,103.03,102.93,102.99,69504.0,68.1959,68.2025,68.1363,68.176,69504.0
2017-11-10 13:00:00,102.98,102.99,102.86,102.92,109281.0,68.1694,68.176,68.09,68.1297,109281.0
2017-11-10 13:10:00,102.91,103.02,102.9,103.0,58297.0,68.1231,68.1959,68.1165,68.1827,58297.0
2017-11-10 13:20:00,102.99,103.04,102.98,103.0,64065.0,68.176,68.2091,68.1694,68.1827,64065.0
2017-11-10 13:30:00,102.99,103.03,102.97,103.01,60463.0,68.176,68.2025,68.1628,68.1893,60463.0
2017-11-10 13:40:00,103.01,103.02,102.88,102.96,62981.0,68.1893,68.1959,68.1032,68.1562,62981.0
2017-11-10 13:50:00,102.95,102.99,102.93,102.99,33823.0,68.1496,68.176,68.1363,68.176,33823.0
2017-11-10 14:00:00,102.99,103.05,102.97,102.97,52915.0,68.176,68.2158,68.1628,68.1628,52915.0
2017-11-10 14:10:00,102.97,103.07,102.96,103.03,68498.0,68.1628,68.229,68.1562,68.2025,68498.0
2017-11-10 14:20:00,103.04,103.06,103.0,103.02,124015.0,68.2091,68.2224,68.1827,68.1959,124015.0
2017-11-10 14:30:00,103.02,103.04,103.0,103.01,87681.0,68.1959,68.2091,68.1827,68.1893,87681.0
2017-11-10 14:40:00,103.01,103.25,102.98,103.17,242832.0,68.1893,68.3482,68.1694,68.2952,242832.0
2017-11-10 14:50:00,103.18,103.2,103.05,103.1,127335.0,68.3018,68.3151,68.2158,68.2489,127335.0
2017-11-10 15:00:00,103.1,103.2,103.09,103.18,121524.0,68.2489,68.3151,68.2422,68.3018,121524.0
2017-11-10 15:10:00,103.18,103.28,103.13,103.23,132133.0,68.3018,68.368,68.2687,68.3349,132133.0
2017-11-10 15:20:00,103.22,103.27,103.16,103.22,142106.0,68.3283,68.3614,68.2886,68.3283,142106.0
2017-11-10 15:30:00,103.22,103.24,103.14,103.15,134462.0,68.3283,68.3415,68.2753,68.282,134462.0
2017-11-10 15:40:00,103.19,103.23,103.1,103.12,139070.0,68.3084,68.3349,68.2489,68.2621,139070.0
2017-11-10 15:50:00,103.12,103.18,103.02,103.03,362230.0,68.2621,68.3018,68.1959,68.2025,362230.0
2017-11-13 09:30:00,103.11,103.54,103.0,103.5,205114.0,68.2555,68.5401,68.1827,68.5136,205114.0
2017-11-13 09:40:00,103.52,103.65,103.3,103.36,108981.0,68.5269,68.6129,68.3812,68.421,108981.0
2017-11-13 09:50:00,103.37,103.56,103.18,103.5,115646.0,68.4276,68.5534,68.3018,68.5136,115646.0
2017-11-13 10:00:00,103.51,103.52,103.25,103.45,69274.0,68.5203,68.5269,68.3482,68.4805,69274.0
2017-11-13 10:10:00,103.45,103.52,103.32,103.43,84038.0,68.4805,68.5269,68.3945,68.4673,84038.0
2017-11-13 10:20:00,103.44,103.51,103.36,103.4,48076.0,68.4739,68.5203,68.421,68.4474,48076.0
2017-11-13 10:30:00,103.39,103.51,103.37,103.45,55079.0,68.4408,68.5203,68.4276,68.4805,55079.0
2017-11-13 10:40:00,103.46,103.64,103.45,103.57,40815.0,68.4872,68.6063,68.4805,68.56,40815.0
2017-11-13 10:50:00,103.57,103.63,103.51,103.59,40085.0,68.56,68.5997,68.5203,68.5732,40085.0
2017-11-13 11:00:00,103.6,103.71,103.53,103.71,43475.0,68.5798,68.6527,68.5335,68.6527,43475.0
2017-11-13 11:10:00,103.72,103.82,103.66,103.71,102592.0,68.6593,68.7255,68.6196,68.6527,102592.0
2017-11-13 11:20:00,103.72,103.75,103.62,103.68,52364.0,68.6593,68.6791,68.5931,68.6328,52364.0
2017-11-13 11:30:00,103.68,103.7,103.49,103.7,74780.0,68.6328,68.646,68.507,68.646,74780.0
2017-11-13 11:40:00,103.69,103.76,103.64,103.69,51229.0,68.6394,68.6858,68.6063,68.6394,51229.0
2017-11-13 11:50:00,103.69,103.73,103.59,103.7,34556.0,68.6394,68.6659,68.5732,68.646,34556.0
2017-11-13 12:00:00,103.7,103.73,103.62,103.66,38323.0,68.646,68.6659,68.5931,68.6196,38323.0
2017-11-13 12:10:00,103.67,103.71,103.61,103.67,49100.0,68.6262,68.6527,68.5865,68.6262,49100.0
2017-11-13 12:20:00,103.67,103.72,103.64,103.68,45636.0,68.6262,68.6593,68.6063,68.6328,45636.0
2017-11-13 12:30:00,103.69,103.78,103.69,103.73,51174.0,68.6394,68.699,68.6394,68.6659,51174.0
2017-11-13 12:40:00,103.73,103.73,103.65,103.66,36703.0,68.6659,68.6659,68.6129,68.6196,36703.0
2017-11-13 12:50:00,103.66,103.69,103.63,103.66,35231.0,68.6196,68.6394,68.5997,68.6196,35231.0
2017-11-13 13:00:00,103.66,103.66,103.48,103.6,181968.0,68.6196,68.6196,68.5004,68.5798,181968.0
2017-11-13 13:10:00,103.58,103.61,103.54,103.54,31270.0,68.5666,68.5865,68.5401,68.5401,31270.0
2017-11-13 13:20:00,103.55,103.65,103.52,103.61,57742.0,68.5467,68.6129,68.5269,68.5865,57742.0
2017-11-13 13:30:00,103.61,103.71,103.6,103.7,62977.0,68.5865,68.6527,68.5798,68.646,62977.0
2017-11-13 13:40:00,103.7,103.72,103.64,103.69,36816.0,68.646,68.6593,68.6063,68.6394,36816.0
2017-11-13 13:50:00,103.7,103.7,103.63,103.68,94537.0,68.646,68.646,68.5997,68.6328,94537.0
2017-11-13 14:00:00,103.67,103.68,103.56,103.64,65786.0,68.6262,68.6328,68.5534,68.6063,65786.0
2017-11-13 14:10:00,103.65,103.69,103.6,103.63,31904.0,68.6129,68.6394,68.5798,68.5997,31904.0
2017-11-13 14:20:00,103.64,103.68,103.62,103.62,41927.0,68.6063,68.6328,68.5931,68.5931,41927.0
2017-11-13 14:30:00,103.62,103.66,103.6,103.64,26404.0,68.5931,68.6196,68.5798,68.6063,26404.0
2017-11-13 14:40:00,103.63,103.71,103.58,103.71,31097.0,68.5997,68.6527,68.5666,68.6527,31097.0
2017-11-13 14:50:00,103.71,103.72,103.66,103.7,42811.0,68.6527,68.6593,68.6196,68.646,42811.0
2017-11-13 15:00:00,103.7,103.7,103.62,103.66,44636.0,68.646,68.646,68.5931,68.6196,44636.0
2017-11-13 15:10:00,103.65,103.79,103.62,103.76,66865.0,68.6129,68.7056,68.5931,68.6858,66865.0
2017-11-13 15:20:00,103.76,103.77,103.64,103.64,95097.0,68.6858,68.6924,68.6063,68.6063,95097.0
2017-11-13 15:30:00,103.64,103.66,103.55,103.59,103804.0,68.6063,68.6196,68.5467,68.5732,103804.0
2017-11-13 15:40:00,103.59,103.6,103.31,103.43,161237.0,68.5732,68.5798,68.3879,68.4673,161237.0
2017-11-13 15:50:00,103.43,103.56,103.34,103.51,307931.0,68.4673,68.5534,68.4077,68.5203,307931.0
2017-11-14 09:30:00,103.39,103.77,103.09,103.15,112909.0,68.4408,68.6924,68.2422,68.282,112909.0
2017-11-14 09:40:00,103.18,103.28,103.08,103.21,56205.0,68.3018,68.368,68.2356,68.3217,56205.0
2017-11-14 09:50:00,103.2,103.26,103.06,103.19,59479.0,68.3151,68.3548,68.2224,68.3084,59479.0
2017-11-14 10:00:00,103.2,103.21,102.95,103.13,104581.0,68.3151,68.3217,68.1496,68.2687,104581.0
2017-11-14 10:10:00,103.13,103.13,102.81,103.04,83903.0,68.2687,68.2687,68.0569,68.2091,83903.0
2017-11-14 10:20:00,103.04,103.09,102.91,102.98,75584.0,68.2091,68.2422,68.1231,68.1694,75584.0
2017-11-14 10:30:00,102.97,103.21,102.95,103.19,58605.0,68.1628,68.3217,68.1496,68.3084,58605.0
2017-11-14 10:40:00,103.22,103.27,103.14,103.2,63336.0,68.3283,68.3614,68.2753,68.3151,63336.0
2017-11-14 10:50:00,103.2,103.31,103.18,103.24,75736.0,68.3151,68.3879,68.3018,68.3415,75736.0
2017-11-14 11:00:00,103.23,103.28,103.04,103.09,65176.0,68.3349,68.368,68.2091,68.2422,65176.0
2017-11-14 11:10:00,103.09,103.27,103.08,103.26,78129.0,68.2422,68.3614,68.2356,68.3548,78129.0
2017-11-14 11:20:00,103.25,103.28,103.16,103.17,54134.0,68.3482,68.368,68.2886,68.2952,54134.0
2017-11-14 11:30:00,103.16,103.42,103.16,103.42,85876.0,68.2886,68.4607,68.2886,68.4607,85876.0
2017-11-14 11:40:00,103.42,103.56,103.38,103.48,78341.0,68.4607,68.5534,68.4342,68.5004,78341.0
2017-11-14 11:50:00,103.49,103.56,103.43,103.5,52847.0,68.507,68.5534,68.4673,68.5136,52847.0
2017-11-14 12:00:00,103.49,103.54,103.45,103.45,31710.0,68.507,68.5401,68.4805,68.4805,31710.0
2017-11-14 12:10:00,103.45,103.47,103.38,103.44,33001.0,68.4805,68.4938,68.4342,68.4739,33001.0
2017-11-14 12:20:00,103.45,103.5,103.37,103.45,87151.0,68.4805,68.5136,68.4276,68.4805,87151.0
2017-11-14 12:30:00,103.45,103.51,103.41,103.43,40565.0,68.4805,68.5203,68.4541,68.4673,40565.0
2017-11-14 12:40:00,103.42,103.45,103.4,103.41,41366.0,68.4607,68.4805,68.4474,68.4541,41366.0
2017-11-14 12:50:00,103.41,103.42,103.34,103.37,20659.0,68.4541,68.4607,68.4077,68.4276,20659.0
2017-11-14 13:00:00,103.37,103.38,103.32,103.35,30179.0,68.4276,68.4342,68.3945,68.4143,30179.0
2017-11-14 13:10:00,103.36,103.43,103.33,103.38,64510.0,68.421,68.4673,68.4011,68.4342,64510.0
2017-11-14 13:20:00,103.38,103.49,103.37,103.45,37942.0,68.4342,68.507,68.4276,68.4805,37942.0
2017-11-14 13:30:00,103.46,103.46,103.37,103.38,30030.0,68.4872,68.4872,68.4276,68.4342,30030.0
2017-11-14 13:40:00,103.39,103.45,103.38,103.44,32413.0,68.4408,68.4805,68.4342,68.4739,32413.0
2017-11-14 13:50:00,103.45,103.47,103.34,103.4,90261.0,68.4805,68.4938,68.4077,68.4474,90261.0
2017-11-14 14:00:00,103.41,103.51,103.37,103.41,80308.0,68.4541,68.5203,68.4276,68.4541,80308.0
2017-11-14 14:10:00,103.41,103.48,103.39,103.44,92053.0,68.4541,68.5004,68.4408,68.4739,92053.0
2017-11-14 14:20:00,103.44,103.45,103.3,103.3,74285.0,68.4739,68.4805,68.3812,68.3812,74285.0
2017-11-14 14:30:00,103.3,103.38,103.22,103.27,44790.0,68.3812,68.4342,68.3283,68.3614,44790.0
2017-11-14 14:40:00,103.26,103.31,103.23,103.24,43635.0,68.3548,68.3879,68.3349,68.3415,43635.0
2017-11-14 14:50:00,103.23,103.27,103.13,103.18,102173.0,68.3349,68.3614,68.2687,68.3018,102173.0
2017-11-14 15:00:00,103.19,103.19,103.07,103.11,64542.0,68.3084,68.3084,68.229,68.2555,64542.0
2017-11-14 15:10:00,103.12,103.15,102.99,103.01,121115.0,68.2621,68.282,68.176,68.1893,121115.0
2017-11-14 15:20:00,103.01,103.02,102.8,102.91,165014.0,68.1893,68.1959,68.0503,68.1231,165014.0
2017-11-14 15:30:00,102.91,102.96,102.82,102.82,217092.0,68.1231,68.1562,68.0635,68.0635,217092.0
2017-11-14 15:40:00,102.81,102.82,102.63,102.73,313534.0,68.0569,68.0635,67.9377,68.0039,313534.0
2017-11-14 15:50:00,102.74,102.83,102.69,102.71,501926.0,68.0105,68.0701,67.9774,67.9907,501926.0
2017-11-15 09:30:00,102.32,102.6,102.05,102.16,146616.0,67.7325,67.9179,67.5538,67.6266,146616.0
2017-11-15 09:40:00,102.17,102.35,102.04,102.08,84210.0,67.6332,67.7524,67.5472,67.5736,84210.0
2017-11-15 09:50:00,102.08,102.11,101.74,101.83,116106.0,67.5736,67.5935,67.3486,67.4082,116106.0
2017-11-15 10:00:00,101.83,101.89,101.66,101.88,75305.0,67.4082,67.4479,67.2956,67.4413,75305.0
2017-11-15 10:10:00,101.85,101.87,101.71,101.8,93314.0,67.4214,67.4346,67.3287,67.3883,93314.0
2017-11-15 10:20:00,101.81,101.92,101.8,101.88,57921.0,67.3949,67.4677,67.3883,67.4413,57921.0
2017-11-15 10:30:00,101.92,102.08,101.89,101.99,76876.0,67.4677,67.5736,67.4479,67.5141,76876.0
2017-11-15 10:40:00,101.99,102.05,101.83,101.84,93395.0,67.5141,67.5538,67.4082,67.4148,93395.0
2017-11-15 10:50:00,101.85,101.94,101.76,101.78,79380.0,67.4214,67.481,67.3618,67.3751,79380.0
2017-11-15 11:00:00,101.79,101.81,101.64,101.69,46285.0,67.3817,67.3949,67.2824,67.3155,46285.0
2017-11-15 11:10:00,101.68,101.78,101.67,101.78,105647.0,67.3089,67.3751,67.3022,67.3751,105647.0
2017-11-15 11:20:00,101.76,101.93,101.7,101.87,97841.0,67.3618,67.4744,67.3221,67.4346,97841.0
2017-11-15 11:30:00,101.88,101.91,101.74,101.9,44687.0,67.4413,67.4611,67.3486,67.4545,44687.0
2017-11-15 11:40:00,101.9,102.0,101.84,101.97,71434.0,67.4545,67.5207,67.4148,67.5008,71434.0
2017-11-15 11:50:00,101.98,102.0,101.89,101.93,60632.0,67.5075,67.5207,67.4479,67.4744,60632.0
2017-11-15 12:00:00,101.93,102.02,101.85,102.02,57935.0,67.4744,67.5339,67.4214,67.5339,57935.0
2017-11-15 12:10:00,102.01,102.06,101.97,101.99,56122.0,67.5273,67.5604,67.5008,67.5141,56122.0
2017-11-15 12:20:00,101.98,102.01,101.91,101.93,64994.0,67.5075,67.5273,67.4611,67.4744,64994.0
2017-11-15 12:30:00,101.94,102.1,101.93,102.06,94967.0,67.481,67.5869,67.4744,67.5604,94967.0
2017-11-15 12:40:00,102.06,102.11,102.01,102.06,101706.0,67.5604,67.5935,67.5273,67.5604,101706.0
2017-11-15 12:50:00,102.06,102.06,101.98,102.03,58444.0,67.5604,67.5604,67.5075,67.5405,58444.0
2017-11-15 13:00:00,102.03,102.05,101.9,102.01,164550.0,67.5405,67.5538,67.4545,67.5273,164550.0
2017-11-15 13:10:00,101.99,102.06,101.93,101.95,106496.0,67.5141,67.5604,67.4744,67.4876,106496.0
2017-11-15 13:20:00,101.95,102.07,101.93,102.04,57766.0,67.4876,67.567,67.4744,67.5472,57766.0
2017-11-15 13:30:00,102.05,102.16,102.04,102.07,211665.0,67.5538,67.6266,67.5472,67.567,211665.0
2017-11-15 13:40:00,102.07,102.08,101.97,102.01,92585.0,67.567,67.5736,67.5008,67.5273,92585.0
2017-11-15 13:50:00,102.0,102.09,101.97,102.09,57180.0,67.5207,67.5803,67.5008,67.5803,57180.0
2017-11-15 14:00:00,102.09,102.14,101.97,101.97,38655.0,67.5803,67.6134,67.5008,67.5008,38655.0
2017-11-15 14:10:00,101.98,102.04,101.97,102.02,48582.0,67.5075,67.5472,67.5008,67.5339,48582.0
2017-11-15 14:20:00,102.01,102.02,101.93,101.99,80209.0,67.5273,67.5339,67.4744,67.5141,80209.0
2017-11-15 14:30:00,102.0,102.05,101.98,101.99,148225.0,67.5207,67.5538,67.5075,67.5141,148225.0
2017-11-15 14:40:00,101.99,102.14,101.99,102.13,81206.0,67.5141,67.6134,67.5141,67.6067,81206.0
2017-11-15 14:50:00,102.12,102.16,102.08,102.11,144454.0,67.6001,67.6266,67.5736,67.5935,144454.0
2017-11-15 15:00:00,102.1,102.14,102.02,102.04,108940.0,67.5869,67.6134,67.5339,67.5472,108940.0
2017-11-15 15:10:00,102.04,102.13,102.01,102.09,128788.0,67.5472,67.6067,67.5273,67.5803,128788.0
2017-11-15 15:20:00,102.08,102.1,102.03,102.08,119543.0,67.5736,67.5869,67.5405,67.5736,119543.0
2017-11-15 15:30:00,102.07,102.13,102.02,102.07,176929.0,67.567,67.6067,67.5339,67.567,176929.0
2017-11-15 15:40:00,102.07,102.14,102.03,102.08,265241.0,67.567,67.6134,67.5405,67.5736,265241.0
2017-11-15 15:50:00,102.07,102.08,101.91,102.07,339803.0,67.567,67.5736,67.4611,67.567,339803.0
2017-11-16 09:30:00,102.5,102.84,102.45,102.84,131730.0,67.8517,68.0767,67.8186,68.0767,131730.0
2017-11-16 09:40:00,102.84,103.11,102.84,102.98,92494.0,68.0767,68.2555,68.0767,68.1694,92494.0
2017-11-16 09:50:00,102.95,103.04,102.81,102.88,47028.0,68.1496,68.2091,68.0569,68.1032,47028.0
2017-11-16 10:00:00,102.94,103.19,102.87,103.19,31874.0,68.1429,68.3084,68.0966,68.3084,31874.0
2017-11-16 10:10:00,103.2,103.28,103.16,103.28,27520.0,68.3151,68.368,68.2886,68.368,27520.0
2017-11-16 10:20:00,103.29,103.3,103.06,103.07,27572.0,68.3746,68.3812,68.2224,68.229,27572.0
2017-11-16 10:30:00,103.08,103.11,102.96,103.07,43107.0,68.2356,68.2555,68.1562,68.229,43107.0
2017-11-16 10:40:00,103.08,103.19,102.99,103.04,193995.0,68.2356,68.3084,68.176,68.2091,193995.0
2017-11-16 10:50:00,103.04,103.17,103.04,103.09,149403.0,68.2091,68.2952,68.2091,68.2422,149403.0
2017-11-16 11:00:00,103.09,103.12,102.94,103.04,45166.0,68.2422,68.2621,68.1429,68.2091,45166.0
2017-11-16 11:10:00,103.03,103.03,102.95,102.99,28446.0,68.2025,68.2025,68.1496,68.176,28446.0
2017-11-16 11:20:00,102.98,103.07,102.96,103.03,40855.0,68.1694,68.229,68.1562,68.2025,40855.0
2017-11-16 11:30:00,103.03,103.04,102.94,103.01,24842.0,68.2025,68.2091,68.1429,68.1893,24842.0
2017-11-16 11:40:00,103.02,103.06,102.98,103.0,21081.0,68.1959,68.2224,68.1694,68.1827,21081.0
2017-11-16 11:50:00,103.0,103.13,102.98,103.11,62348.0,68.1827,68.2687,68.1694,68.2555,62348.0
2017-11-16 12:00:00,103.11,103.12,103.0,103.08,30438.0,68.2555,68.2621,68.1827,68.2356,30438.0
2017-11-16 12:10:00,103.08,103.09,102.95,102.97,38795.0,68.2356,68.2422,68.1496,68.1628,38795.0
2017-11-16 12:20:00,102.97,103.13,102.96,103.13,44981.0,68.1628,68.2687,68.1562,68.2687,44981.0
2017-11-16 12:30:00,103.14,103.37,103.1,103.3,101111.0,68.2753,68.4276,68.2489,68.3812,101111.0
2017-11-16 12:40:00,103.3,103.33,103.24,103.29,45599.0,68.3812,68.4011,68.3415,68.3746,45599.0
2017-11-16 12:50:00,103.29,103.29,103.12,103.16,35649.0,68.3746,68.3746,68.2621,68.2886,35649.0
2017-11-16 13:00:00,103.15,103.25,103.15,103.25,26205.0,68.282,68.3482,68.282,68.3482,26205.0
2017-11-16 13:10:00,103.25,103.34,103.21,103.27,53927.0,68.3482,68.4077,68.3217,68.3614,53927.0
2017-11-16 13:20:00,103.28,103.29,103.14,103.19,27707.0,68.368,68.3746,68.2753,68.3084,27707.0
2017-11-16 13:30:00,103.19,103.24,103.18,103.21,19140.0,68.3084,68.3415,68.3018,68.3217,19140.0
2017-11-16 13:40:00,103.2,103.28,103.18,103.24,28511.0,68.3151,68.368,68.3018,68.3415,28511.0
2017-11-16 13:50:00,103.24,103.25,103.2,103.24,16515.0,68.3415,68.3482,68.3151,68.3415,16515.0
2017-11-16 14:00:00,103.24,103.3,103.23,103.3,33738.0,68.3415,68.3812,68.3349,68.3812,33738.0
2017-11-16 14:10:00,103.3,103.38,103.27,103.37,69414.0,68.3812,68.4342,68.3614,68.4276,69414.0
2017-11-16 14:20:00,103.38,103.46,103.21,103.22,185399.0,68.4342,68.4872,68.3217,68.3283,185399.0
2017-11-16 14:30:00,103.21,103.26,103.09,103.1,44746.0,68.3217,68.3548,68.2422,68.2489,44746.0
2017-11-16 14:40:00,103.11,103.13,103.09,103.09,41664.0,68.2555,68.2687,68.2422,68.2422,41664.0
2017-11-16 14:50:00,103.09,103.1,102.97,102.98,48939.0,68.2422,68.2489,68.1628,68.1694,48939.0
2017-11-16 15:00:00,102.98,102.99,102.79,102.81,47869.0,68.1694,68.176,68.0436,68.0569,47869.0
2017-11-16 15:10:00,102.81,102.83,102.77,102.79,49057.0,68.0569,68.0701,68.0304,68.0436,49057.0
2017-11-16 15:20:00,102.78,102.83,102.72,102.82,72941.0,68.037,68.0701,67.9973,68.0635,72941.0
2017-11-16 15:30:00,102.82,102.83,102.7,102.71,71529.0,68.0635,68.0701,67.9841,67.9907,71529.0
2017-11-16 15:40:00,102.71,102.81,102.71,102.74,126474.0,67.9907,68.0569,67.9907,68.0105,126474.0
2017-11-16 15:50:00,102.75,102.76,102.59,102.69,272224.0,68.0172,68.0238,67.9113,67.9774,272224.0
2017-11-17 09:30:00,102.21,102.42,102.05,102.21,283849.0,67.6597,67.7987,67.5538,67.6597,283849.0
2017-11-17 09:40:00,102.21,102.42,102.04,102.08,169582.0,67.6597,67.7987,67.5472,67.5736,169582.0
2017-11-17 09:50:00,102.09,102.58,102.01,102.51,193052.0,67.5803,67.9046,67.5273,67.8583,193052.0
2017-11-17 10:00:00,102.51,102.58,102.43,102.55,159740.0,67.8583,67.9046,67.8053,67.8848,159740.0
2017-11-17 10:10:00,102.55,102.68,102.52,102.53,60842.0,67.8848,67.9708,67.8649,67.8715,60842.0
2017-11-17 10:20:00,102.54,102.63,102.49,102.55,39055.0,67.8782,67.9377,67.8451,67.8848,39055.0
2017-11-17 10:30:00,102.55,102.66,102.51,102.59,95315.0,67.8848,67.9576,67.8583,67.9113,95315.0
2017-11-17 10:40:00,102.59,102.65,102.56,102.59,62522.0,67.9113,67.951,67.8914,67.9113,62522.0
2017-11-17 10:50:00,102.59,102.83,102.57,102.75,88435.0,67.9113,68.0701,67.898,68.0172,88435.0
2017-11-17 11:00:00,102.73,102.79,102.63,102.67,53317.0,68.0039,68.0436,67.9377,67.9642,53317.0
2017-11-17 11:10:00,102.67,102.77,102.54,102.77,38623.0,67.9642,68.0304,67.8782,68.0304,38623.0
2017-11-17 11:20:00,102.76,102.95,102.74,102.87,42777.0,68.0238,68.1496,68.0105,68.0966,42777.0
2017-11-17 11:30:00,102.86,102.86,102.65,102.69,28118.0,68.09,68.09,67.951,67.9774,28118.0
2017-11-17 11:40:00,102.69,102.78,102.67,102.69,32254.0,67.9774,68.037,67.9642,67.9774,32254.0
2017-11-17 11:50:00,102.68,102.74,102.67,102.72,20842.0,67.9708,68.0105,67.9642,67.9973,20842.0
2017-11-17 12:00:00,102.71,102.73,102.59,102.63,26391.0,67.9907,68.0039,67.9113,67.9377,26391.0
2017-11-17 12:10:00,102.63,102.73,102.59,102.62,95627.0,67.9377,68.0039,67.9113,67.9311,95627.0
2017-11-17 12:20:00,102.63,102.63,102.58,102.62,52331.0,67.9377,67.9377,67.9046,67.9311,52331.0
2017-11-17 12:30:00,102.62,102.62,102.57,102.59,28405.0,67.9311,67.9311,67.898,67.9113,28405.0
2017-11-17 12:40:00,102.59,102.62,102.58,102.62,32207.0,67.9113,67.9311,67.9046,67.9311,32207.0
2017-11-17 12:50:00,102.62,102.62,102.57,102.62,45919.0,67.9311,67.9311,67.898,67.9311,45919.0
2017-11-17 13:00:00,102.62,102.74,102.59,102.73,65395.0,67.9311,68.0105,67.9113,68.0039,65395.0
2017-11-17 13:10:00,102.74,102.77,102.67,102.67,30870.0,68.0105,68.0304,67.9642,67.9642,30870.0
2017-11-17 13:20:00,102.68,102.7,102.66,102.66,26282.0,67.9708,67.9841,67.9576,67.9576,26282.0
2017-11-17 13:30:00,102.66,102.66,102.58,102.64,27931.0,67.9576,67.9576,67.9046,67.9444,27931.0
2017-11-17 13:40:00,102.63,102.67,102.58,102.65,36159.0,67.9377,67.9642,67.9046,67.951,36159.0
2017-11-17 13:50:00,102.65,102.69,102.6,102.68,30469.0,67.951,67.9774,67.9179,67.9708,30469.0
2017-11-17 14:00:00,102.69,102.7,102.63,102.65,39330.0,67.9774,67.9841,67.9377,67.951,39330.0
2017-11-17 14:10:00,102.65,102.72,102.64,102.71,37911.0,67.951,67.9973,67.9444,67.9907,37911.0
2017-11-17 14:20:00,102.7,102.75,102.68,102.73,73117.0,67.9841,68.0172,67.9708,68.0039,73117.0
2017-11-17 14:30:00,102.73,102.79,102.72,102.76,33417.0,68.0039,68.0436,67.9973,68.0238,33417.0
2017-11-17 14:40:00,102.77,102.79,102.55,102.67,333868.0,68.0304,68.0436,67.8848,67.9642,333868.0
2017-11-17 14:50:00,102.67,102.94,102.63,102.93,82007.0,67.9642,68.1429,67.9377,68.1363,82007.0
2017-11-17 15:00:00,102.92,103.01,102.85,102.94,81470.0,68.1297,68.1893,68.0834,68.1429,81470.0
2017-11-17 15:10:00,102.94,102.94,102.86,102.9,44828.0,68.1429,68.1429,68.09,68.1165,44828.0
2017-11-17 15:20:00,102.9,102.93,102.8,102.81,52039.0,68.1165,68.1363,68.0503,68.0569,52039.0
2017-11-17 15:30:00,102.8,102.85,102.78,102.85,52381.0,68.0503,68.0834,68.037,68.0834,52381.0
2017-11-17 15:40:00,102.85,102.86,102.71,102.73,114562.0,68.0834,68.09,67.9907,68.0039,114562.0
2017-11-17 15:50:00,102.73,102.79,102.59,102.65,336259.0,68.0039,68.0436,67.9113,67.951,336259.0
2017-11-20 09:30:00,102.66,102.87,102.57,102.82,130619.0,67.9576,68.0966,67.898,68.0635,130619.0
2017-11-20 09:40:00,102.83,103.21,102.81,103.18,94685.0,68.0701,68.3217,68.0569,68.3018,94685.0
2017-11-20 09:50:00,103.19,103.45,103.01,103.4,87100.0,68.3084,68.4805,68.1893,68.4474,87100.0
2017-11-20 10:00:00,103.36,103.44,103.04,103.05,95542.0,68.421,68.4739,68.2091,68.2158,95542.0
2017-11-20 10:10:00,103.05,103.43,103.04,103.37,179808.0,68.2158,68.4673,68.2091,68.4276,179808.0
2017-11-20 10:20:00,103.38,103.74,103.38,103.66,362343.0,68.4342,68.6725,68.4342,68.6196,362343.0
2017-11-20 10:30:00,103.66,103.67,103.38,103.51,119670.0,68.6196,68.6262,68.4342,68.5203,119670.0
2017-11-20 10:40:00,103.5,103.52,103.31,103.35,97402.0,68.5136,68.5269,68.3879,68.4143,97402.0
2017-11-20 10:50:00,103.35,103.36,103.24,103.28,130730.0,68.4143,68.421,68.3415,68.368,130730.0
2017-11-20 11:00:00,103.28,103.6,103.28,103.56,292323.0,68.368,68.5798,68.368,68.5534,292323.0
2017-11-20 11:10:00,103.56,103.63,103.48,103.53,229653.0,68.5534,68.5997,68.5004,68.5335,229653.0
2017-11-20 11:20:00,103.53,103.64,103.5,103.52,100822.0,68.5335,68.6063,68.5136,68.5269,100822.0
2017-11-20 11:30:00,103.53,103.53,103.11,103.2,188595.0,68.5335,68.5335,68.2555,68.3151,188595.0
2017-11-20 11:40:00,103.2,103.27,103.08,103.11,109454.0,68.3151,68.3614,68.2356,68.2555,109454.0
2017-11-20 11:50:00,103.11,103.29,103.11,103.29,36045.0,68.2555,68.3746,68.2555,68.3746,36045.0
2017-11-20 12:00:00,103.29,103.29,103.2,103.23,66713.0,68.3746,68.3746,68.3151,68.3349,66713.0
2017-11-20 12:10:00,103.23,103.24,103.12,103.15,61635.0,68.3349,68.3415,68.2621,68.282,61635.0
2017-11-20 12:20:00,103.15,103.17,103.11,103.14,45488.0,68.282,68.2952,68.2555,68.2753,45488.0
2017-11-20 12:30:00,103.14,103.15,102.92,102.99,94365.0,68.2753,68.282,68.1297,68.176,94365.0
2017-11-20 12:40:00,102.99,103.01,102.92,102.99,75321.0,68.176,68.1893,68.1297,68.176,75321.0
2017-11-20 12:50:00,102.98,102.99,102.89,102.89,30332.0,68.1694,68.176,68.1098,68.1098,30332.0
2017-11-20 13:00:00,102.88,102.88,102.78,102.81,74095.0,68.1032,68.1032,68.037,68.0569,74095.0
2017-11-20 13:10:00,102.8,102.82,102.76,102.8,40925.0,68.0503,68.0635,68.0238,68.0503,40925.0
2017-11-20 13:20:00,102.8,102.83,102.76,102.77,30629.0,68.0503,68.0701,68.0238,68.0304,30629.0
2017-11-20 13:30:00,102.78,102.79,102.73,102.74,20164.0,68.037,68.0436,68.0039,68.0105,20164.0
2017-11-20 13:40:00,102.74,102.77,102.71,102.73,30255.0,68.0105,68.0304,67.9907,68.0039,30255.0
2017-11-20 13:50:00,102.73,102.75,102.7,102.73,39546.0,68.0039,68.0172,67.9841,68.0039,39546.0
2017-11-20 14:00:00,102.72,102.73,102.66,102.72,47645.0,67.9973,68.0039,67.9576,67.9973,47645.0
2017-11-20 14:10:00,102.71,102.71,102.61,102.68,47128.0,67.9907,67.9907,67.9245,67.9708,47128.0
2017-11-20 14:20:00,102.67,102.72,102.66,102.69,72454.0,67.9642,67.9973,67.9576,67.9774,72454.0
2017-11-20 14:30:00,102.68,102.74,102.66,102.72,69034.0,67.9708,68.0105,67.9576,67.9973,69034.0
2017-11-20 14:40:00,102.72,102.81,102.7,102.77,79953.0,67.9973,68.0569,67.9841,68.0304,79953.0
2017-11-20 14:50:00,102.78,102.8,102.71,102.71,59319.0,68.037,68.0503,67.9907,67.9907,59319.0
2017-11-20 15:00:00,102.71,102.92,102.67,102.88,83515.0,67.9907,68.1297,67.9642,68.1032,83515.0
2017-11-20 15:10:00,102.87,102.87,102.61,102.64,57436.0,68.0966,68.0966,67.9245,67.9444,57436.0
2017-11-20 15:20:00,102.64,102.67,102.61,102.63,97542.0,67.9444,67.9642,67.9245,67.9377,97542.0
2017-11-20 15:30:00,102.63,102.66,102.54,102.57,101816.0,67.9377,67.9576,67.8782,67.898,101816.0
2017-11-20 15:40:00,102.58,102.58,102.51,102.55,128156.0,67.9046,67.9046,67.8583,67.8848,128156.0
2017-11-20 15:50:00,102.55,102.62,102.51,102.55,265071.0,67.8848,67.9311,67.8583,67.8848,265071.0
2017-11-21 09:30:00,102.88,103.28,102.83,103.21,75072.0,68.1032,68.368,68.0701,68.3217,75072.0
2017-11-21 09:40:00,103.18,103.39,103.15,103.23,110616.0,68.3018,68.4408,68.282,68.3349,110616.0
2017-11-21 09:50:00,103.27,103.27,103.06,103.23,94099.0,68.3614,68.3614,68.2224,68.3349,94099.0
2017-11-21 10:00:00,103.23,103.28,103.16,103.2,182272.0,68.3349,68.368,68.2886,68.3151,182272.0
2017-11-21 10:10:00,103.2,103.64,103.19,103.56,146538.0,68.3151,68.6063,68.3084,68.5534,146538.0
2017-11-21 10:20:00,103.55,103.94,103.55,103.87,88667.0,68.5467,68.8049,68.5467,68.7586,88667.0
2017-11-21 10:30:00,103.87,103.88,103.51,103.69,147718.0,68.7586,68.7652,68.5203,68.6394,147718.0
2017-11-21 10:40:00,103.69,103.78,103.59,103.72,262386.0,68.6394,68.699,68.5732,68.6593,262386.0
2017-11-21 10:50:00,103.73,103.77,103.51,103.52,87706.0,68.6659,68.6924,68.5203,68.5269,87706.0
2017-11-21 11:00:00,103.52,103.63,103.51,103.61,159004.0,68.5269,68.5997,68.5203,68.5865,159004.0
2017-11-21 11:10:00,103.61,103.65,103.54,103.62,100947.0,68.5865,68.6129,68.5401,68.5931,100947.0
2017-11-21 11:20:00,103.61,103.7,103.58,103.7,43272.0,68.5865,68.646,68.5666,68.646,43272.0
2017-11-21 11:30:00,103.7,103.72,103.57,103.58,82662.0,68.646,68.6593,68.56,68.5666,82662.0
2017-11-21 11:40:00,103.57,103.68,103.56,103.6,41289.0,68.56,68.6328,68.5534,68.5798,41289.0
2017-11-21 11:50:00,103.59,103.69,103.5,103.68,43586.0,68.5732,68.6394,68.5136,68.6328,43586.0
2017-11-21 12:00:00,103.69,103.72,103.65,103.67,42557.0,68.6394,68.6593,68.6129,68.6262,42557.0
2017-11-21 12:10:00,103.66,103.69,103.61,103.66,47673.0,68.6196,68.6394,68.5865,68.6196,47673.0
2017-11-21 12:20:00,103.66,103.71,103.64,103.67,39019.0,68.6196,68.6527,68.6063,68.6262,39019.0
2017-11-21 12:30:00,103.67,103.7,103.63,103.64,32865.0,68.6262,68.646,68.5997,68.6063,32865.0
2017-11-21 12:40:00,103.64,103.68,103.61,103.67,27984.0,68.6063,68.6328,68.5865,68.6262,27984.0
2017-11-21 12:50:00,103.68,103.72,103.62,103.67,49614.0,68.6328,68.6593,68.5931,68.6262,49614.0
2017-11-21 13:00:00,103.69,103.7,103.5,103.51,32078.0,68.6394,68.646,68.5136,68.5203,32078.0
2017-11-21 13:10:00,103.5,103.6,103.47,103.58,45476.0,68.5136,68.5798,68.4938,68.5666,45476.0
2017-11-21 13:20:00,103.57,103.65,103.54,103.63,55726.0,68.56,68.6129,68.5401,68.5997,55726.0
2017-11-21 13:30:00,103.63,103.64,103.57,103.6,98449.0,68.5997,68.6063,68.56,68.5798,98449.0
2017-11-21 13:40:00,103.6,103.68,103.57,103.63,79867.0,68.5798,68.6328,68.56,68.5997,79867.0
2017-11-21 13:50:00,103.63,103.69,103.6,103.63,91806.0,68.5997,68.6394,68.5798,68.5997,91806.0
2017-11-21 14:00:00,103.63,103.63,103.44,103.54,50088.0,68.5997,68.5997,68.4739,68.5401,50088.0
2017-11-21 14:10:00,103.55,103.66,103.54,103.56,62245.0,68.5467,68.6196,68.5401,68.5534,62245.0
2017-11-21 14:20:00,103.57,103.58,103.49,103.53,34898.0,68.56,68.5666,68.507,68.5335,34898.0
2017-11-21 14:30:00,103.54,103.63,103.52,103.55,43572.0,68.5401,68.5997,68.5269,68.5467,43572.0
2017-11-21 14:40:00,103.56,103.66,103.55,103.64,37018.0,68.5534,68.6196,68.5467,68.6063,37018.0
2017-11-21 14:50:00,103.63,103.63,103.54,103.54,33009.0,68.5997,68.5997,68.5401,68.5401,33009.0
2017-11-21 15:00:00,103.53,103.58,103.44,103.58,55264.0,68.5335,68.5666,68.4739,68.5666,55264.0
2017-11-21 15:10:00,103.56,103.57,103.47,103.47,41943.0,68.5534,68.56,68.4938,68.4938,41943.0
2017-11-21 15:20:00,103.46,103.48,103.42,103.46,66332.0,68.4872,68.5004,68.4607,68.4872,66332.0
2017-11-21 15:30:00,103.46,103.59,103.46,103.59,66235.0,68.4872,68.5732,68.4872,68.5732,66235.0
2017-11-21 15:40:00,103.58,103.59,103.41,103.47,109178.0,68.5666,68.5732,68.4541,68.4938,109178.0
2017-11-21 15:50:00,103.47,103.48,103.31,103.37,235725.0,68.4938,68.5004,68.3879,68.4276,235725.0
2017-11-22 09:30:00,103.41,103.72,103.37,103.59,103823.0,68.4541,68.6593,68.4276,68.5732,103823.0
2017-11-22 09:40:00,103.57,103.64,103.41,103.48,114099.0,68.56,68.6063,68.4541,68.5004,114099.0
2017-11-22 09:50:00,103.48,103.59,103.46,103.55,71014.0,68.5004,68.5732,68.4872,68.5467,71014.0
2017-11-22 10:00:00,103.57,103.6,103.44,103.53,135227.0,68.56,68.5798,68.4739,68.5335,135227.0
2017-11-22 10:10:00,103.53,103.55,103.45,103.49,117033.0,68.5335,68.5467,68.4805,68.507,117033.0
2017-11-22 10:20:00,103.48,103.75,103.4,103.58,205396.0,68.5004,68.6791,68.4474,68.5666,205396.0
2017-11-22 10:30:00,103.58,103.59,103.38,103.38,101897.0,68.5666,68.5732,68.4342,68.4342,101897.0
2017-11-22 10:40:00,103.39,103.39,103.19,103.32,72271.0,68.4408,68.4408,68.3084,68.3945,72271.0
2017-11-22 10:50:00,103.33,103.38,103.24,103.32,76197.0,68.4011,68.4342,68.3415,68.3945,76197.0
2017-11-22 11:00:00,103.31,103.61,103.3,103.61,64508.0,68.3879,68.5865,68.3812,68.5865,64508.0
2017-11-22 11:10:00,103.62,103.68,103.54,103.59,63319.0,68.5931,68.6328,68.5401,68.5732,63319.0
2017-11-22 11:20:00,103.59,103.72,103.57,103.69,62022.0,68.5732,68.6593,68.56,68.6394,62022.0
2017-11-22 11:30:00,103.7,103.73,103.63,103.68,56561.0,68.646,68.6659,68.5997,68.6328,56561.0
2017-11-22 11:40:00,103.68,103.73,103.64,103.65,38983.0,68.6328,68.6659,68.6063,68.6129,38983.0
2017-11-22 11:50:00,103.64,103.64,103.38,103.47,45370.0,68.6063,68.6063,68.4342,68.4938,45370.0
2017-11-22 12:00:00,103.46,103.68,103.46,103.66,49693.0,68.4872,68.6328,68.4872,68.6196,49693.0
2017-11-22 12:10:00,103.65,103.7,103.57,103.61,66124.0,68.6129,68.646,68.56,68.5865,66124.0
2017-11-22 12:20:00,103.61,103.67,103.57,103.6,34411.0,68.5865,68.6262,68.56,68.5798,34411.0
2017-11-22 12:30:00,103.61,103.64,103.58,103.63,48391.0,68.5865,68.6063,68.5666,68.5997,48391.0
2017-11-22 12:40:00,103.62,103.64,103.52,103.55,45449.0,68.5931,68.6063,68.5269,68.5467,45449.0
2017-11-22 12:50:00,103.55,103.6,103.51,103.51,39544.0,68.5467,68.5798,68.5203,68.5203,39544.0
2017-11-22 13:00:00,103.51,103.57,103.5,103.52,32457.0,68.5203,68.56,68.5136,68.5269,32457.0
2017-11-22 13:10:00,103.52,103.56,103.43,103.56,47555.0,68.5269,68.5534,68.4673,68.5534,47555.0
2017-11-22 13:20:00,103.55,103.68,103.54,103.6,68976.0,68.5467,68.6328,68.5401,68.5798,68976.0
2017-11-22 13:30:00,103.59,103.63,103.45,103.46,36321.0,68.5732,68.5997,68.4805,68.4872,36321.0
2017-11-22 13:40:00,103.46,103.55,103.46,103.48,48683.0,68.4872,68.5467,68.4872,68.5004,48683.0
2017-11-22 13:50:00,103.48,103.49,103.31,103.33,37311.0,68.5004,68.507,68.3879,68.4011,37311.0
2017-11-22 14:00:00,103.32,103.47,103.32,103.47,43931.0,68.3945,68.4938,68.3945,68.4938,43931.0
2017-11-22 14:10:00,103.46,103.47,103.3,103.3,61994.0,68.4872,68.4938,68.3812,68.3812,61994.0
2017-11-22 14:20:00,103.32,103.42,103.28,103.39,107933.0,68.3945,68.4607,68.368,68.4408,107933.0
2017-11-22 14:30:00,103.39,103.4,103.31,103.33,46296.0,68.4408,68.4474,68.3879,68.4011,46296.0
2017-11-22 14:40:00,103.31,103.43,103.29,103.41,111592.0,68.3879,68.4673,68.3746,68.4541,111592.0
2017-11-22 14:50:00,103.42,103.44,103.36,103.44,39956.0,68.4607,68.4739,68.421,68.4739,39956.0
2017-11-22 15:00:00,103.44,103.44,103.37,103.44,46003.0,68.4739,68.4739,68.4276,68.4739,46003.0
2017-11-22 15:10:00,103.44,103.48,103.41,103.48,43021.0,68.4739,68.5004,68.4541,68.5004,43021.0
2017-11-22 15:20:00,103.48,103.55,103.46,103.54,50944.0,68.5004,68.5467,68.4872,68.5401,50944.0
2017-11-22 15:30:00,103.54,103.57,103.49,103.56,77123.0,68.5401,68.56,68.507,68.5534,77123.0
2017-11-22 15:40:00,103.56,103.56,103.43,103.5,106575.0,68.5534,68.5534,68.4673,68.5136,106575.0
2017-11-22 15:50:00,103.51,103.54,103.4,103.53,263058.0,68.5203,68.5401,68.4474,68.5335,263058.0
2017-11-24 09:30:00,103.8,103.9,103.27,103.51,107821.0,68.7122,68.7784,68.3614,68.5203,107821.0
2017-11-24 09:40:00,103.48,103.55,103.13,103.16,203704.0,68.5004,68.5467,68.2687,68.2886,203704.0
2017-11-24 09:50:00,103.19,103.54,103.18,103.39,121706.0,68.3084,68.5401,68.3018,68.4408,121706.0
2017-11-24 10:00:00,103.38,103.39,103.18,103.2,197908.0,68.4342,68.4408,68.3018,68.3151,197908.0
2017-11-24 10:10:00,103.21,103.33,103.13,103.13,42857.0,68.3217,68.4011,68.2687,68.2687,42857.0
2017-11-24 10:20:00,103.14,103.15,103.02,103.14,73671.0,68.2753,68.282,68.1959,68.2753,73671.0
2017-11-24 10:30:00,103.15,103.3,103.14,103.21,49372.0,68.282,68.3812,68.2753,68.3217,49372.0
2017-11-24 10:40:00,103.2,103.32,103.14,103.32,34791.0,68.3151,68.3945,68.2753,68.3945,34791.0
2017-11-24 10:50:00,103.31,103.32,103.2,103.21,70200.0,68.3879,68.3945,68.3151,68.3217,70200.0
2017-11-24 11:00:00,103.2,103.28,103.15,103.18,23636.0,68.3151,68.368,68.282,68.3018,23636.0
2017-11-24 11:10:00,103.18,103.27,103.18,103.24,25292.0,68.3018,68.3614,68.3018,68.3415,25292.0
2017-11-24 11:20:00,103.23,103.24,103.19,103.22,30683.0,68.3349,68.3415,68.3084,68.3283,30683.0
2017-11-24 11:30:00,103.23,103.23,103.18,103.19,29231.0,68.3349,68.3349,68.3018,68.3084,29231.0
2017-11-24 11:40:00,103.18,103.19,103.1,103.12,37998.0,68.3018,68.3084,68.2489,68.2621,37998.0
2017-11-24 11:50:00,103.12,103.16,103.08,103.08,46591.0,68.2621,68.2886,68.2356,68.2356,46591.0
2017-11-24 12:00:00,103.08,103.1,102.98,103.02,47559.0,68.2356,68.2489,68.1694,68.1959,47559.0
2017-11-24 12:10:00,103.01,103.09,103.01,103.09,26562.0,68.1893,68.2422,68.1893,68.2422,26562.0
2017-11-24 12:20:00,103.1,103.21,103.09,103.15,39855.0,68.2489,68.3217,68.2422,68.282,39855.0
2017-11-24 12:30:00,103.15,103.15,103.08,103.12,76007.0,68.282,68.282,68.2356,68.2621,76007.0
2017-11-24 12:40:00,103.12,103.14,103.05,103.07,41327.0,68.2621,68.2753,68.2158,68.229,41327.0
2017-11-24 12:50:00,103.06,103.2,103.05,103.17,62061.0,68.2224,68.3151,68.2158,68.2952,62061.0
2017-11-27 09:30:00,103.25,103.31,102.9,103.06,76834.0,68.3482,68.3879,68.1165,68.2224,76834.0
2017-11-27 09:40:00,103.07,103.19,102.99,103.07,74795.0,68.229,68.3084,68.176,68.229,74795.0
2017-11-27 09:50:00,103.06,103.11,102.96,102.96,89764.0,68.2224,68.2555,68.1562,68.1562,89764.0
2017-11-27 10:00:00,102.98,103.01,102.9,102.94,42477.0,68.1694,68.1893,68.1165,68.1429,42477.0
2017-11-27 10:10:00,102.94,103.06,102.93,102.96,42736.0,68.1429,68.2224,68.1363,68.1562,42736.0
2017-11-27 10:20:00,102.96,102.98,102.83,102.87,30718.0,68.1562,68.1694,68.0701,68.0966,30718.0
2017-11-27 10:30:00,102.87,102.89,102.75,102.76,76941.0,68.0966,68.1098,68.0172,68.0238,76941.0
2017-11-27 10:40:00,102.75,102.85,102.74,102.79,101847.0,68.0172,68.0834,68.0105,68.0436,101847.0
2017-11-27 10:50:00,102.8,102.97,102.74,102.97,71507.0,68.0503,68.1628,68.0105,68.1628,71507.0
2017-11-27 11:00:00,102.97,103.03,102.91,103.0,66728.0,68.1628,68.2025,68.1231,68.1827,66728.0
2017-11-27 11:10:00,103.0,103.11,102.96,103.09,62112.0,68.1827,68.2555,68.1562,68.2422,62112.0
2017-11-27 11:20:00,103.1,103.11,102.92,102.92,44786.0,68.2489,68.2555,68.1297,68.1297,44786.0
2017-11-27 11:30:00,102.9,103.03,102.9,103.01,36340.0,68.1165,68.2025,68.1165,68.1893,36340.0
2017-11-27 11:40:00,103.01,103.05,102.97,102.97,79126.0,68.1893,68.2158,68.1628,68.1628,79126.0
2017-11-27 11:50:00,102.97,103.06,102.97,103.01,51038.0,68.1628,68.2224,68.1628,68.1893,51038.0
2017-11-27 12:00:00,103.01,103.05,102.97,102.98,54764.0,68.1893,68.2158,68.1628,68.1694,54764.0
2017-11-27 12:10:00,102.97,102.99,102.94,102.95,49571.0,68.1628,68.176,68.1429,68.1496,49571.0
2017-11-27 12:20:00,102.95,103.0,102.9,103.0,54215.0,68.1496,68.1827,68.1165,68.1827,54215.0
2017-11-27 12:30:00,103.0,103.05,102.97,103.01,44889.0,68.1827,68.2158,68.1628,68.1893,44889.0
2017-11-27 12:40:00,103.01,103.06,103.0,103.03,46117.0,68.1893,68.2224,68.1827,68.2025,46117.0
2017-11-27 12:50:00,103.03,103.08,102.96,102.97,28560.0,68.2025,68.2356,68.1562,68.1628,28560.0
2017-11-27 13:00:00,102.97,103.0,102.89,102.94,50629.0,68.1628,68.1827,68.1098,68.1429,50629.0
2017-11-27 13:10:00,102.93,102.93,102.84,102.9,47387.0,68.1363,68.1363,68.0767,68.1165,47387.0
2017-11-27 13:20:00,102.9,102.96,102.89,102.92,26247.0,68.1165,68.1562,68.1098,68.1297,26247.0
2017-11-27 13:30:00,102.92,102.97,102.92,102.97,22569.0,68.1297,68.1628,68.1297,68.1628,22569.0
2017-11-27 13:40:00,102.97,102.98,102.89,102.95,64981.0,68.1628,68.1694,68.1098,68.1496,64981.0
2017-11-27 13:50:00,102.95,102.98,102.91,102.92,52538.0,68.1496,68.1694,68.1231,68.1297,52538.0
2017-11-27 14:00:00,102.92,102.96,102.9,102.92,55392.0,68.1297,68.1562,68.1165,68.1297,55392.0
2017-11-27 14:10:00,102.92,102.97,102.9,102.96,46886.0,68.1297,68.1628,68.1165,68.1562,46886.0
2017-11-27 14:20:00,102.95,102.97,102.9,102.92,56492.0,68.1496,68.1628,68.1165,68.1297,56492.0
2017-11-27 14:30:00,102.92,102.96,102.89,102.9,63235.0,68.1297,68.1562,68.1098,68.1165,63235.0
2017-11-27 14:40:00,102.91,102.91,102.85,102.87,90649.0,68.1231,68.1231,68.0834,68.0966,90649.0
2017-11-27 14:50:00,102.87,102.89,102.8,102.83,104238.0,68.0966,68.1098,68.0503,68.0701,104238.0
2017-11-27 15:00:00,102.83,102.86,102.75,102.79,71638.0,68.0701,68.09,68.0172,68.0436,71638.0
2017-11-27 15:10:00,102.79,102.82,102.74,102.76,145510.0,68.0436,68.0635,68.0105,68.0238,145510.0
2017-11-27 15:20:00,102.75,102.85,102.75,102.79,37199.0,68.0172,68.0834,68.0172,68.0436,37199.0
2017-11-27 15:30:00,102.79,102.84,102.77,102.8,130123.0,68.0436,68.0767,68.0304,68.0503,130123.0
2017-11-27 15:40:00,102.81,102.87,102.77,102.83,115660.0,68.0569,68.0966,68.0304,68.0701,115660.0
2017-11-27 15:50:00,102.83,102.86,102.72,102.73,321899.0,68.0701,68.09,67.9973,68.0039,321899.0
2017-11-28 09:30:00,102.82,102.89,102.54,102.61,142096.0,68.0635,68.1098,67.8782,67.9245,142096.0
2017-11-28 09:40:00,102.63,102.83,102.61,102.77,84170.0,67.9377,68.0701,67.9245,68.0304,84170.0
2017-11-28 09:50:00,102.76,102.79,102.7,102.73,59411.0,68.0238,68.0436,67.9841,68.0039,59411.0
2017-11-28 10:00:00,102.73,102.81,102.58,102.66,124101.0,68.0039,68.0569,67.9046,67.9576,124101.0
2017-11-28 10:10:00,102.64,102.7,102.59,102.66,274853.0,67.9444,67.9841,67.9113,67.9576,274853.0
2017-11-28 10:20:00,102.66,102.66,102.46,102.52,79948.0,67.9576,67.9576,67.8252,67.8649,79948.0
2017-11-28 10:30:00,102.52,102.58,102.48,102.58,73684.0,67.8649,67.9046,67.8384,67.9046,73684.0
2017-11-28 10:40:00,102.58,102.73,102.58,102.67,64144.0,67.9046,68.0039,67.9046,67.9642,64144.0
2017-11-28 10:50:00,102.68,102.68,102.57,102.59,78388.0,67.9708,67.9708,67.898,67.9113,78388.0
2017-11-28 11:00:00,102.58,102.59,102.51,102.55,55713.0,67.9046,67.9113,67.8583,67.8848,55713.0
2017-11-28 11:10:00,102.55,102.6,102.53,102.58,56128.0,67.8848,67.9179,67.8715,67.9046,56128.0
2017-11-28 11:20:00,102.58,102.63,102.5,102.51,113769.0,67.9046,67.9377,67.8517,67.8583,113769.0
2017-11-28 11:30:00,102.51,102.66,102.44,102.64,134010.0,67.8583,67.9576,67.812,67.9444,134010.0
2017-11-28 11:40:00,102.65,102.68,102.53,102.55,89172.0,67.951,67.9708,67.8715,67.8848,89172.0
2017-11-28 11:50:00,102.55,102.67,102.54,102.66,47486.0,67.8848,67.9642,67.8782,67.9576,47486.0
2017-11-28 12:00:00,102.66,102.72,102.62,102.72,57878.0,67.9576,67.9973,67.9311,67.9973,57878.0
2017-11-28 12:10:00,102.72,102.79,102.67,102.78,68117.0,67.9973,68.0436,67.9642,68.037,68117.0
2017-11-28 12:20:00,102.78,102.81,102.64,102.72,114430.0,68.037,68.0569,67.9444,67.9973,114430.0
2017-11-28 12:30:00,102.73,102.75,102.6,102.63,42286.0,68.0039,68.0172,67.9179,67.9377,42286.0
2017-11-28 12:40:00,102.63,102.63,102.53,102.55,39638.0,67.9377,67.9377,67.8715,67.8848,39638.0
2017-11-28 12:50:00,102.55,102.6,102.52,102.56,40948.0,67.8848,67.9179,67.8649,67.8914,40948.0
2017-11-28 13:00:00,102.57,102.64,102.57,102.61,45404.0,67.898,67.9444,67.898,67.9245,45404.0
2017-11-28 13:10:00,102.61,102.63,102.56,102.61,84675.0,67.9245,67.9377,67.8914,67.9245,84675.0
2017-11-28 13:20:00,102.61,102.68,102.45,102.67,80782.0,67.9245,67.9708,67.8186,67.9642,80782.0
2017-11-28 13:30:00,102.67,102.7,102.61,102.65,49963.0,67.9642,67.9841,67.9245,67.951,49963.0
2017-11-28 13:40:00,102.64,102.69,102.61,102.65,45467.0,67.9444,67.9774,67.9245,67.951,45467.0
2017-11-28 13:50:00,102.63,102.65,102.53,102.63,66778.0,67.9377,67.951,67.8715,67.9377,66778.0
2017-11-28 14:00:00,102.63,102.74,102.6,102.69,62976.0,67.9377,68.0105,67.9179,67.9774,62976.0
2017-11-28 14:10:00,102.69,102.77,102.65,102.74,49305.0,67.9774,68.0304,67.951,68.0105,49305.0
2017-11-28 14:20:00,102.73,102.74,102.66,102.71,52109.0,68.0039,68.0105,67.9576,67.9907,52109.0
2017-11-28 14:30:00,102.7,102.8,102.66,102.73,53784.0,67.9841,68.0503,67.9576,68.0039,53784.0
2017-11-28 14:40:00,102.73,102.82,102.71,102.72,85431.0,68.0039,68.0635,67.9907,67.9973,85431.0
2017-11-28 14:50:00,102.71,102.78,102.66,102.77,78087.0,67.9907,68.037,67.9576,68.0304,78087.0
2017-11-28 15:00:00,102.76,102.77,102.73,102.77,94671.0,68.0238,68.0304,68.0039,68.0304,94671.0
2017-11-28 15:10:00,102.77,103.06,102.74,102.98,122523.0,68.0304,68.2224,68.0105,68.1694,122523.0
2017-11-28 15:20:00,102.97,103.04,102.82,102.96,111634.0,68.1628,68.2091,68.0635,68.1562,111634.0
2017-11-28 15:30:00,102.97,102.99,102.9,102.95,214725.0,68.1628,68.176,68.1165,68.1496,214725.0
2017-11-28 15:40:00,102.96,103.05,102.93,102.94,197958.0,68.1562,68.2158,68.1363,68.1429,197958.0
2017-11-28 15:50:00,102.94,102.98,102.84,102.9,335592.0,68.1429,68.1694,68.0767,68.1165,335592.0
2017-11-29 09:30:00,102.52,102.92,102.51,102.66,251581.0,67.8649,68.1297,67.8583,67.9576,251581.0
2017-11-29 09:40:00,102.7,102.94,102.61,102.8,129071.0,67.9841,68.1429,67.9245,68.0503,129071.0
2017-11-29 09:50:00,102.77,103.05,102.62,102.99,88791.0,68.0304,68.2158,67.9311,68.176,88791.0
2017-11-29 10:00:00,103.05,103.1,102.9,103.0,93387.0,68.2158,68.2489,68.1165,68.1827,93387.0
2017-11-29 10:10:00,103.0,103.06,102.9,102.95,93750.0,68.1827,68.2224,68.1165,68.1496,93750.0
2017-11-29 10:20:00,102.96,103.17,102.9,102.99,136883.0,68.1562,68.2952,68.1165,68.176,136883.0
2017-11-29 10:30:00,103.04,103.1,102.99,103.0,171385.0,68.2091,68.2489,68.176,68.1827,171385.0
2017-11-29 10:40:00,102.99,102.99,102.63,102.71,158000.0,68.176,68.176,67.9377,67.9907,158000.0
2017-11-29 10:50:00,102.71,102.71,102.31,102.34,74261.0,67.9907,67.9907,67.7259,67.7458,74261.0
2017-11-29 11:00:00,102.34,102.48,102.31,102.32,59593.0,67.7458,67.8384,67.7259,67.7325,59593.0
2017-11-29 11:10:00,102.32,102.41,102.27,102.29,78569.0,67.7325,67.7921,67.6994,67.7127,78569.0
2017-11-29 11:20:00,102.29,102.32,102.1,102.2,82379.0,67.7127,67.7325,67.5869,67.6531,82379.0
2017-11-29 11:30:00,102.19,102.25,102.01,102.03,131203.0,67.6465,67.6862,67.5273,67.5405,131203.0
2017-11-29 11:40:00,102.04,102.55,102.01,102.46,131146.0,67.5472,67.8848,67.5273,67.8252,131146.0
2017-11-29 11:50:00,102.45,102.75,102.3,102.69,81007.0,67.8186,68.0172,67.7193,67.9774,81007.0
2017-11-29 12:00:00,102.71,102.77,102.62,102.77,93238.0,67.9907,68.0304,67.9311,68.0304,93238.0
2017-11-29 12:10:00,102.76,102.94,102.63,102.89,97719.0,68.0238,68.1429,67.9377,68.1098,97719.0
2017-11-29 12:20:00,102.89,102.93,102.76,102.9,78798.0,68.1098,68.1363,68.0238,68.1165,78798.0
2017-11-29 12:30:00,102.9,102.94,102.79,102.79,45421.0,68.1165,68.1429,68.0436,68.0436,45421.0
2017-11-29 12:40:00,102.8,102.85,102.63,102.63,63472.0,68.0503,68.0834,67.9377,67.9377,63472.0
2017-11-29 12:50:00,102.64,102.7,102.51,102.56,31819.0,67.9444,67.9841,67.8583,67.8914,31819.0
2017-11-29 13:00:00,102.56,102.57,102.48,102.56,24003.0,67.8914,67.898,67.8384,67.8914,24003.0
2017-11-29 13:10:00,102.57,102.57,102.44,102.47,20252.0,67.898,67.898,67.812,67.8318,20252.0
2017-11-29 13:20:00,102.47,102.6,102.46,102.59,26594.0,67.8318,67.9179,67.8252,67.9113,26594.0
2017-11-29 13:30:00,102.59,102.66,102.57,102.57,55539.0,67.9113,67.9576,67.898,67.898,55539.0
2017-11-29 13:40:00,102.58,102.74,102.57,102.73,31907.0,67.9046,68.0105,67.898,68.0039,31907.0
2017-11-29 13:50:00,102.74,102.81,102.71,102.74,31304.0,68.0105,68.0569,67.9907,68.0105,31304.0
2017-11-29 14:00:00,102.74,102.86,102.69,102.78,61516.0,68.0105,68.09,67.9774,68.037,61516.0
2017-11-29 14:10:00,102.77,102.84,102.71,102.78,38957.0,68.0304,68.0767,67.9907,68.037,38957.0
2017-11-29 14:20:00,102.79,102.8,102.71,102.72,82466.0,68.0436,68.0503,67.9907,67.9973,82466.0
2017-11-29 14:30:00,102.72,102.72,102.59,102.66,39079.0,67.9973,67.9973,67.9113,67.9576,39079.0
2017-11-29 14:40:00,102.66,102.73,102.64,102.73,52630.0,67.9576,68.0039,67.9444,68.0039,52630.0
2017-11-29 14:50:00,102.72,102.72,102.63,102.69,81168.0,67.9973,67.9973,67.9377,67.9774,81168.0
2017-11-29 15:00:00,102.7,102.81,102.68,102.76,118671.0,67.9841,68.0569,67.9708,68.0238,118671.0
2017-11-29 15:10:00,102.76,102.8,102.66,102.71,110248.0,68.0238,68.0503,67.9576,67.9907,110248.0
2017-11-29 15:20:00,102.7,102.74,102.66,102.7,68726.0,67.9841,68.0105,67.9576,67.9841,68726.0
2017-11-29 15:30:00,102.7,102.73,102.66,102.66,88091.0,67.9841,68.0039,67.9576,67.9576,88091.0
2017-11-29 15:40:00,102.66,102.7,102.64,102.67,66453.0,67.9576,67.9841,67.9444,67.9642,66453.0
2017-11-29 15:50:00,102.68,102.74,102.66,102.68,275582.0,67.9708,68.0105,67.9576,67.9708,275582.0
2017-11-30 09:30:00,102.71,103.07,102.7,102.81,136084.0,67.9907,68.229,67.9841,68.0569,136084.0
2017-11-30 09:40:00,102.81,102.96,102.74,102.77,70714.0,68.0569,68.1562,68.0105,68.0304,70714.0
2017-11-30 09:50:00,102.79,103.12,102.78,102.95,55338.0,68.0436,68.2621,68.037,68.1496,55338.0
2017-11-30 10:00:00,102.94,103.06,102.85,102.99,80804.0,68.1429,68.2224,68.0834,68.176,80804.0
2017-11-30 10:10:00,103.01,103.11,102.79,102.82,101075.0,68.1893,68.2555,68.0436,68.0635,101075.0
2017-11-30 10:20:00,102.82,102.96,102.79,102.9,56765.0,68.0635,68.1562,68.0436,68.1165,56765.0
2017-11-30 10:30:00,102.9,102.92,102.66,102.72,53384.0,68.1165,68.1297,67.9576,67.9973,53384.0
2017-11-30 10:40:00,102.72,102.81,102.61,102.79,67985.0,67.9973,68.0569,67.9245,68.0436,67985.0
2017-11-30 10:50:00,102.79,102.98,102.69,102.92,46243.0,68.0436,68.1694,67.9774,68.1297,46243.0
2017-11-30 11:00:00,102.95,102.97,102.73,102.77,76657.0,68.1496,68.1628,68.0039,68.0304,76657.0
2017-11-30 11:10:00,102.78,102.79,102.67,102.75,67251.0,68.037,68.0436,67.9642,68.0172,67251.0
2017-11-30 11:20:00,102.75,102.95,102.74,102.9,174170.0,68.0172,68.1496,68.0105,68.1165,174170.0
2017-11-30 11:30:00,102.91,102.93,102.76,102.84,128942.0,68.1231,68.1363,68.0238,68.0767,128942.0
2017-11-30 11:40:00,102.84,102.92,102.69,102.88,49042.0,68.0767,68.1297,67.9774,68.1032,49042.0
2017-11-30 11:50:00,102.87,102.96,102.81,102.93,147770.0,68.0966,68.1562,68.0569,68.1363,147770.0
2017-11-30 12:00:00,102.95,103.04,102.89,103.02,44015.0,68.1496,68.2091,68.1098,68.1959,44015.0
2017-11-30 12:10:00,103.02,103.09,102.94,103.02,128617.0,68.1959,68.2422,68.1429,68.1959,128617.0
2017-11-30 12:20:00,103.02,103.28,103.01,103.23,119376.0,68.1959,68.368,68.1893,68.3349,119376.0
2017-11-30 12:30:00,103.23,103.37,103.23,103.3,146347.0,68.3349,68.4276,68.3349,68.3812,146347.0
2017-11-30 12:40:00,103.29,103.33,103.06,103.3,72763.0,68.3746,68.4011,68.2224,68.3812,72763.0
2017-11-30 12:50:00,103.28,103.28,103.05,103.09,70876.0,68.368,68.368,68.2158,68.2422,70876.0
2017-11-30 13:00:00,103.07,103.14,102.97,103.1,69620.0,68.229,68.2753,68.1628,68.2489,69620.0
2017-11-30 13:10:00,103.1,103.15,103.04,103.12,56667.0,68.2489,68.282,68.2091,68.2621,56667.0
2017-11-30 13:20:00,103.12,103.13,103.0,103.02,54587.0,68.2621,68.2687,68.1827,68.1959,54587.0
2017-11-30 13:30:00,103.01,103.05,103.0,103.02,50133.0,68.1893,68.2158,68.1827,68.1959,50133.0
2017-11-30 13:40:00,103.01,103.05,103.0,103.01,37756.0,68.1893,68.2158,68.1827,68.1893,37756.0
2017-11-30 13:50:00,103.01,103.06,102.92,103.05,87653.0,68.1893,68.2224,68.1297,68.2158,87653.0
2017-11-30 14:00:00,103.06,103.09,103.0,103.01,72547.0,68.2224,68.2422,68.1827,68.1893,72547.0
2017-11-30 14:10:00,103.0,103.01,102.9,102.98,78820.0,68.1827,68.1893,68.1165,68.1694,78820.0
2017-11-30 14:20:00,102.99,103.01,102.9,102.94,49470.0,68.176,68.1893,68.1165,68.1429,49470.0
2017-11-30 14:30:00,102.94,102.97,102.9,102.96,64972.0,68.1429,68.1628,68.1165,68.1562,64972.0
2017-11-30 14:40:00,102.96,103.02,102.9,102.92,60322.0,68.1562,68.1959,68.1165,68.1297,60322.0
2017-11-30 14:50:00,102.92,102.93,102.86,102.86,84717.0,68.1297,68.1363,68.09,68.09,84717.0
2017-11-30 15:00:00,102.85,102.98,102.85,102.95,79551.0,68.0834,68.1694,68.0834,68.1496,79551.0
2017-11-30 15:10:00,102.96,102.97,102.84,102.85,90241.0,68.1562,68.1628,68.0767,68.0834,90241.0
2017-11-30 15:20:00,102.85,103.02,102.84,102.98,75403.0,68.0834,68.1959,68.0767,68.1694,75403.0
2017-11-30 15:30:00,102.98,103.0,102.82,102.84,115407.0,68.1694,68.1827,68.0635,68.0767,115407.0
2017-11-30 15:40:00,102.84,103.08,102.83,103.07,186583.0,68.0767,68.2356,68.0701,68.229,186583.0
2017-11-30 15:50:00,103.07,103.16,102.77,102.8,535379.0,68.229,68.2886,68.0304,68.0503,535379.0
2017-12-01 09:30:00,102.83,103.09,102.65,102.91,109603.0,68.0701,68.2422,67.951,68.1231,109603.0
2017-12-01 09:40:00,102.9,103.11,102.82,103.01,67859.0,68.1165,68.2555,68.0635,68.1893,67859.0
2017-12-01 09:50:00,103.01,103.17,102.98,103.15,135390.0,68.1893,68.2952,68.1694,68.282,135390.0
2017-12-01 10:00:00,103.16,103.26,103.05,103.1,116705.0,68.2886,68.3548,68.2158,68.2489,116705.0
2017-12-01 10:10:00,103.09,103.09,102.63,102.64,31787.0,68.2422,68.2422,67.9377,67.9444,31787.0
2017-12-01 10:20:00,102.64,102.73,102.47,102.51,109287.0,67.9444,68.0039,67.8318,67.8583,109287.0
2017-12-01 10:30:00,102.51,102.71,102.46,102.67,94375.0,67.8583,67.9907,67.8252,67.9642,94375.0
2017-12-01 10:40:00,102.66,102.71,102.59,102.66,43659.0,67.9576,67.9907,67.9113,67.9576,43659.0
2017-12-01 10:50:00,102.65,102.75,102.64,102.73,44124.0,67.951,68.0172,67.9444,68.0039,44124.0
2017-12-01 11:00:00,102.72,102.89,102.68,102.84,84382.0,67.9973,68.1098,67.9708,68.0767,84382.0
2017-12-01 11:10:00,102.83,102.91,102.15,102.84,118763.0,68.0701,68.1231,67.62,68.0767,118763.0
2017-12-01 11:20:00,102.88,103.05,102.68,102.78,110285.0,68.1032,68.2158,67.9708,68.037,110285.0
2017-12-01 11:30:00,102.8,103.24,102.56,102.57,168861.0,68.0503,68.3415,67.8914,67.898,168861.0
2017-12-01 11:40:00,102.56,102.78,102.47,102.71,46082.0,67.8914,68.037,67.8318,67.9907,46082.0
2017-12-01 11:50:00,102.71,103.04,102.55,102.89,85390.0,67.9907,68.2091,67.8848,68.1098,85390.0
2017-12-01 12:00:00,102.82,102.99,102.58,102.69,43674.0,68.0635,68.176,67.9046,67.9774,43674.0
2017-12-01 12:10:00,102.68,102.85,102.56,102.85,57172.0,67.9708,68.0834,67.8914,68.0834,57172.0
2017-12-01 12:20:00,102.87,103.09,102.75,103.02,45485.0,68.0966,68.2422,68.0172,68.1959,45485.0
2017-12-01 12:30:00,103.02,103.04,102.9,102.92,53386.0,68.1959,68.2091,68.1165,68.1297,53386.0
2017-12-01 12:40:00,102.95,102.99,102.83,102.87,33712.0,68.1496,68.176,68.0701,68.0966,33712.0
2017-12-01 12:50:00,102.88,103.01,102.83,102.98,32016.0,68.1032,68.1893,68.0701,68.1694,32016.0
2017-12-01 13:00:00,102.98,103.1,102.94,103.07,201882.0,68.1694,68.2489,68.1429,68.229,201882.0
2017-12-01 13:10:00,103.06,103.12,102.98,103.02,111341.0,68.2224,68.2621,68.1694,68.1959,111341.0
2017-12-01 13:20:00,103.02,103.25,102.98,103.13,152224.0,68.1959,68.3482,68.1694,68.2687,152224.0
2017-12-01 13:30:00,103.14,103.22,103.11,103.19,132521.0,68.2753,68.3283,68.2555,68.3084,132521.0
2017-12-01 13:40:00,103.19,103.24,103.13,103.18,107005.0,68.3084,68.3415,68.2687,68.3018,107005.0
2017-12-01 13:50:00,103.19,103.26,103.18,103.25,102150.0,68.3084,68.3548,68.3018,68.3482,102150.0
2017-12-01 14:00:00,103.25,103.25,103.22,103.25,59309.0,68.3482,68.3482,68.3283,68.3482,59309.0
2017-12-01 14:10:00,103.25,103.27,103.18,103.25,51730.0,68.3482,68.3614,68.3018,68.3482,51730.0
2017-12-01 14:20:00,103.25,103.33,103.22,103.31,125611.0,68.3482,68.4011,68.3283,68.3879,125611.0
2017-12-01 14:30:00,103.29,103.41,103.25,103.27,129797.0,68.3746,68.4541,68.3482,68.3614,129797.0
2017-12-01 14:40:00,103.27,103.4,103.25,103.39,161821.0,68.3614,68.4474,68.3482,68.4408,161821.0
2017-12-01 14:50:00,103.39,103.45,103.34,103.4,127121.0,68.4408,68.4805,68.4077,68.4474,127121.0
2017-12-01 15:00:00,103.4,103.4,103.2,103.32,128091.0,68.4474,68.4474,68.3151,68.3945,128091.0
2017-12-01 15:10:00,103.32,103.46,103.3,103.4,191659.0,68.3945,68.4872,68.3812,68.4474,191659.0
2017-12-01 15:20:00,103.4,103.5,103.39,103.48,159261.0,68.4474,68.5136,68.4408,68.5004,159261.0
2017-12-01 15:30:00,103.48,103.63,103.47,103.63,182847.0,68.5004,68.5997,68.4938,68.5997,182847.0
2017-12-01 15:40:00,103.63,103.79,103.58,103.61,163725.0,68.5997,68.7056,68.5666,68.5865,163725.0
2017-12-01 15:50:00,103.61,103.72,103.53,103.68,686891.0,68.5865,68.6593,68.5335,68.6328,686891.0
2017-12-04 09:30:00,103.96,104.0,103.09,103.45,195449.0,68.8181,68.8446,68.2422,68.4805,195449.0
2017-12-04 09:40:00,103.45,103.52,103.31,103.34,124542.0,68.4805,68.5269,68.3879,68.4077,124542.0
2017-12-04 09:50:00,103.35,103.53,103.04,103.52,121621.0,68.4143,68.5335,68.2091,68.5269,121621.0
2017-12-04 10:00:00,103.49,104.17,103.49,104.09,114195.0,68.507,68.9572,68.507,68.9042,114195.0
2017-12-04 10:10:00,104.09,104.35,104.09,104.19,187180.0,68.9042,69.0763,68.9042,68.9704,187180.0
2017-12-04 10:20:00,104.17,104.58,104.13,104.57,108309.0,68.9572,69.2286,68.9307,69.2219,108309.0
2017-12-04 10:30:00,104.57,104.58,104.47,104.52,147536.0,69.2219,69.2286,69.1558,69.1888,147536.0
2017-12-04 10:40:00,104.52,104.73,104.52,104.67,101968.0,69.1888,69.3279,69.1888,69.2881,101968.0
2017-12-04 10:50:00,104.68,104.69,104.35,104.52,97262.0,69.2948,69.3014,69.0763,69.1888,97262.0
2017-12-04 11:00:00,104.53,104.6,104.47,104.51,54585.0,69.1955,69.2418,69.1558,69.1822,54585.0
2017-12-04 11:10:00,104.5,104.65,104.43,104.59,70678.0,69.1756,69.2749,69.1293,69.2352,70678.0
2017-12-04 11:20:00,104.6,104.74,104.43,104.71,86512.0,69.2418,69.3345,69.1293,69.3146,86512.0
2017-12-04 11:30:00,104.7,104.74,104.56,104.74,60406.0,69.308,69.3345,69.2153,69.3345,60406.0
2017-12-04 11:40:00,104.73,104.84,104.72,104.82,77922.0,69.3279,69.4007,69.3212,69.3874,77922.0
2017-12-04 11:50:00,104.83,104.83,104.69,104.71,73024.0,69.3941,69.3941,69.3014,69.3146,73024.0
2017-12-04 12:00:00,104.71,104.74,104.52,104.52,40351.0,69.3146,69.3345,69.1888,69.1888,40351.0
2017-12-04 12:10:00,104.52,104.63,104.5,104.59,35848.0,69.1888,69.2617,69.1756,69.2352,35848.0
2017-12-04 12:20:00,104.58,104.71,104.58,104.67,38807.0,69.2286,69.3146,69.2286,69.2881,38807.0
2017-12-04 12:30:00,104.66,104.66,104.5,104.5,32876.0,69.2815,69.2815,69.1756,69.1756,32876.0
2017-12-04 12:40:00,104.51,104.61,104.5,104.51,42499.0,69.1822,69.2484,69.1756,69.1822,42499.0
2017-12-04 12:50:00,104.51,104.54,104.24,104.26,54355.0,69.1822,69.2021,69.0035,69.0167,54355.0
2017-12-04 13:00:00,104.26,104.39,104.23,104.35,44136.0,69.0167,69.1028,68.9969,69.0763,44136.0
2017-12-04 13:10:00,104.37,104.44,104.34,104.39,35441.0,69.0896,69.1359,69.0697,69.1028,35441.0
2017-12-04 13:20:00,104.4,104.5,104.36,104.5,39463.0,69.1094,69.1756,69.0829,69.1756,39463.0
2017-12-04 13:30:00,104.5,104.54,104.48,104.5,34048.0,69.1756,69.2021,69.1624,69.1756,34048.0
2017-12-04 13:40:00,104.49,104.62,104.49,104.51,31353.0,69.169,69.255,69.169,69.1822,31353.0
2017-12-04 13:50:00,104.52,104.56,104.5,104.56,49418.0,69.1888,69.2153,69.1756,69.2153,49418.0
2017-12-04 14:00:00,104.55,104.56,104.36,104.36,80223.0,69.2087,69.2153,69.0829,69.0829,80223.0
2017-12-04 14:10:00,104.36,104.45,104.3,104.34,56697.0,69.0829,69.1425,69.0432,69.0697,56697.0
2017-12-04 14:20:00,104.36,104.53,104.36,104.53,43143.0,69.0829,69.1955,69.0829,69.1955,43143.0
2017-12-04 14:30:00,104.53,104.58,104.47,104.58,65144.0,69.1955,69.2286,69.1558,69.2286,65144.0
2017-12-04 14:40:00,104.59,104.6,104.48,104.49,90570.0,69.2352,69.2418,69.1624,69.169,90570.0
2017-12-04 14:50:00,104.49,104.78,104.48,104.77,84447.0,69.169,69.361,69.1624,69.3543,84447.0
2017-12-04 15:00:00,104.76,104.82,104.63,104.63,69899.0,69.3477,69.3874,69.2617,69.2617,69899.0
2017-12-04 15:10:00,104.64,104.66,104.56,104.62,68120.0,69.2683,69.2815,69.2153,69.255,68120.0
2017-12-04 15:20:00,104.61,104.66,104.58,104.62,78353.0,69.2484,69.2815,69.2286,69.255,78353.0
2017-12-04 15:30:00,104.62,104.65,104.5,104.5,174711.0,69.255,69.2749,69.1756,69.1756,174711.0
2017-12-04 15:40:00,104.5,104.61,104.45,104.55,140617.0,69.1756,69.2484,69.1425,69.2087,140617.0
2017-12-04 15:50:00,104.56,104.69,104.54,104.58,318394.0,69.2153,69.3014,69.2021,69.2286,318394.0
2017-12-05 09:30:00,104.71,105.03,104.65,104.78,134789.0,69.3146,69.5265,69.2749,69.361,134789.0
2017-12-05 09:40:00,104.79,104.8,104.34,104.37,69496.0,69.3676,69.3742,69.0697,69.0896,69496.0
2017-12-05 09:50:00,104.37,104.7,104.36,104.55,96821.0,69.0896,69.308,69.0829,69.2087,96821.0
2017-12-05 10:00:00,104.54,104.64,104.36,104.49,81312.0,69.2021,69.2683,69.0829,69.169,81312.0
2017-12-05 10:10:00,104.48,104.6,104.45,104.52,62691.0,69.1624,69.2418,69.1425,69.1888,62691.0
2017-12-05 10:20:00,104.51,104.58,104.34,104.44,52613.0,69.1822,69.2286,69.0697,69.1359,52613.0
2017-12-05 10:30:00,104.43,104.66,104.42,104.57,41708.0,69.1293,69.2815,69.1227,69.2219,41708.0
2017-12-05 10:40:00,104.57,104.66,104.5,104.64,46952.0,69.2219,69.2815,69.1756,69.2683,46952.0
2017-12-05 10:50:00,104.65,105.0,104.62,104.85,81095.0,69.2749,69.5066,69.255,69.4073,81095.0
2017-12-05 11:00:00,104.82,105.03,104.81,105.03,41663.0,69.3874,69.5265,69.3808,69.5265,41663.0
2017-12-05 11:10:00,105.04,105.14,104.97,105.07,71762.0,69.5331,69.5993,69.4867,69.5529,71762.0
2017-12-05 11:20:00,105.06,105.23,104.93,105.15,80881.0,69.5463,69.6588,69.4603,69.6059,80881.0
2017-12-05 11:30:00,105.14,105.15,105.0,105.0,44727.0,69.5993,69.6059,69.5066,69.5066,44727.0
2017-12-05 11:40:00,105.0,105.01,104.81,104.97,72310.0,69.5066,69.5132,69.3808,69.4867,72310.0
2017-12-05 11:50:00,104.98,105.05,104.97,105.0,65564.0,69.4934,69.5397,69.4867,69.5066,65564.0
2017-12-05 12:00:00,105.01,105.01,104.69,104.72,68843.0,69.5132,69.5132,69.3014,69.3212,68843.0
2017-12-05 12:10:00,104.73,104.73,104.63,104.67,41524.0,69.3279,69.3279,69.2617,69.2881,41524.0
2017-12-05 12:20:00,104.68,104.81,104.67,104.73,50842.0,69.2948,69.3808,69.2881,69.3279,50842.0
2017-12-05 12:30:00,104.74,104.77,104.63,104.69,34379.0,69.3345,69.3543,69.2617,69.3014,34379.0
2017-12-05 12:40:00,104.68,104.7,104.62,104.69,41909.0,69.2948,69.308,69.255,69.3014,41909.0
2017-12-05 12:50:00,104.68,104.74,104.64,104.73,40230.0,69.2948,69.3345,69.2683,69.3279,40230.0
2017-12-05 13:00:00,104.71,104.77,104.69,104.74,39139.0,69.3146,69.3543,69.3014,69.3345,39139.0
2017-12-05 13:10:00,104.75,104.83,104.71,104.78,80383.0,69.3411,69.3941,69.3146,69.361,80383.0
2017-12-05 13:20:00,104.77,104.79,104.57,104.64,57451.0,69.3543,69.3676,69.2219,69.2683,57451.0
2017-12-05 13:30:00,104.64,104.73,104.6,104.73,59152.0,69.2683,69.3279,69.2418,69.3279,59152.0
2017-12-05 13:40:00,104.72,104.79,104.67,104.71,72016.0,69.3212,69.3676,69.2881,69.3146,72016.0
2017-12-05 13:50:00,104.71,104.81,104.68,104.78,64675.0,69.3146,69.3808,69.2948,69.361,64675.0
2017-12-05 14:00:00,104.77,104.86,104.77,104.82,56985.0,69.3543,69.4139,69.3543,69.3874,56985.0
2017-12-05 14:10:00,104.82,104.89,104.75,104.89,63564.0,69.3874,69.4338,69.3411,69.4338,63564.0
2017-12-05 14:20:00,104.88,104.91,104.82,104.91,98279.0,69.4272,69.447,69.3874,69.447,98279.0
2017-12-05 14:30:00,104.91,105.07,104.89,105.04,87498.0,69.447,69.5529,69.4338,69.5331,87498.0
2017-12-05 14:40:00,105.05,105.1,104.96,104.96,73527.0,69.5397,69.5728,69.4801,69.4801,73527.0
2017-12-05 14:50:00,104.96,105.03,104.92,104.98,92639.0,69.4801,69.5265,69.4536,69.4934,92639.0
2017-12-05 15:00:00,104.98,105.07,104.88,105.07,93398.0,69.4934,69.5529,69.4272,69.5529,93398.0
2017-12-05 15:10:00,105.07,105.17,105.06,105.17,97451.0,69.5529,69.6191,69.5463,69.6191,97451.0
2017-12-05 15:20:00,105.18,105.32,105.1,105.31,113756.0,69.6257,69.7184,69.5728,69.7118,113756.0
2017-12-05 15:30:00,105.31,105.36,105.23,105.31,151713.0,69.7118,69.7449,69.6588,69.7118,151713.0
2017-12-05 15:40:00,105.31,105.49,105.3,105.48,179163.0,69.7118,69.831,69.7052,69.8243,179163.0
2017-12-05 15:50:00,105.48,105.57,105.39,105.45,541013.0,69.8243,69.8839,69.7648,69.8045,541013.0
2017-12-06 09:30:00,105.54,105.97,105.27,105.96,156416.0,69.8641,70.1487,69.6853,70.1421,156416.0
2017-12-06 09:40:00,105.96,106.35,105.88,106.13,107813.0,70.1421,70.4002,70.0891,70.2546,107813.0
2017-12-06 09:50:00,106.12,106.22,105.97,106.13,65362.0,70.248,70.3142,70.1487,70.2546,65362.0
2017-12-06 10:00:00,106.16,106.41,106.11,106.21,83641.0,70.2745,70.44,70.2414,70.3076,83641.0
2017-12-06 10:10:00,106.19,106.35,106.03,106.09,70124.0,70.2943,70.4002,70.1884,70.2281,70124.0
2017-12-06 10:20:00,106.08,106.17,105.98,106.08,63694.0,70.2215,70.2811,70.1553,70.2215,63694.0
2017-12-06 10:30:00,106.06,106.33,105.96,106.32,39456.0,70.2083,70.387,70.1421,70.3804,39456.0
2017-12-06 10:40:00,106.34,106.6,106.25,106.6,66651.0,70.3936,70.5657,70.3341,70.5657,66651.0
2017-12-06 10:50:00,106.61,106.68,106.49,106.63,73048.0,70.5724,70.6187,70.4929,70.5856,73048.0
2017-12-06 11:00:00,106.63,106.67,106.59,106.61,59537.0,70.5856,70.6121,70.5591,70.5724,59537.0
2017-12-06 11:10:00,106.62,106.99,106.62,106.97,110757.0,70.579,70.8239,70.579,70.8107,110757.0
2017-12-06 11:20:00,106.97,107.05,106.92,106.97,111406.0,70.8107,70.8636,70.7776,70.8107,111406.0
2017-12-06 11:30:00,106.98,107.03,106.89,107.0,107861.0,70.8173,70.8504,70.7577,70.8305,107861.0
2017-12-06 11:40:00,107.0,107.04,106.92,106.98,51597.0,70.8305,70.857,70.7776,70.8173,51597.0
2017-12-06 11:50:00,106.99,107.06,106.91,106.99,57981.0,70.8239,70.8702,70.771,70.8239,57981.0
2017-12-06 12:00:00,106.99,107.06,106.89,106.95,73858.0,70.8239,70.8702,70.7577,70.7974,73858.0
2017-12-06 12:10:00,106.95,107.01,106.88,107.01,71772.0,70.7974,70.8371,70.7511,70.8371,71772.0
2017-12-06 12:20:00,107.0,107.07,106.99,107.05,44996.0,70.8305,70.8769,70.8239,70.8636,44996.0
2017-12-06 12:30:00,107.06,107.13,107.03,107.04,48454.0,70.8702,70.9166,70.8504,70.857,48454.0
2017-12-06 12:40:00,107.04,107.3,106.99,107.17,87365.0,70.857,71.0291,70.8239,70.9431,87365.0
2017-12-06 12:50:00,107.14,107.14,107.03,107.06,39428.0,70.9232,70.9232,70.8504,70.8702,39428.0
2017-12-06 13:00:00,107.06,107.16,106.99,107.1,47343.0,70.8702,70.9364,70.8239,70.8967,47343.0
2017-12-06 13:10:00,107.09,107.19,107.05,107.1,51689.0,70.8901,70.9563,70.8636,70.8967,51689.0
2017-12-06 13:20:00,107.1,107.15,107.0,107.0,58332.0,70.8967,70.9298,70.8305,70.8305,58332.0
2017-12-06 13:30:00,107.0,107.27,106.99,107.25,77086.0,70.8305,71.0093,70.8239,70.996,77086.0
2017-12-06 13:40:00,107.26,107.43,107.24,107.39,62870.0,71.0026,71.1152,70.9894,71.0887,62870.0
2017-12-06 13:50:00,107.39,107.51,107.38,107.48,81906.0,71.0887,71.1681,71.0821,71.1483,81906.0
2017-12-06 14:00:00,107.47,107.57,107.39,107.53,102703.0,71.1417,71.2079,71.0887,71.1814,102703.0
2017-12-06 14:10:00,107.52,107.67,107.45,107.66,112306.0,71.1748,71.274,71.1284,71.2674,112306.0
2017-12-06 14:20:00,107.66,107.85,107.62,107.8,94775.0,71.2674,71.3932,71.2409,71.3601,94775.0
2017-12-06 14:30:00,107.8,107.93,107.79,107.88,97921.0,71.3601,71.4462,71.3535,71.4131,97921.0
2017-12-06 14:40:00,107.88,107.89,107.64,107.76,85478.0,71.4131,71.4197,71.2542,71.3336,85478.0
2017-12-06 14:50:00,107.76,107.81,107.68,107.74,60765.0,71.3336,71.3667,71.2807,71.3204,60765.0
2017-12-06 15:00:00,107.73,107.87,107.7,107.85,106885.0,71.3138,71.4064,71.2939,71.3932,106885.0
2017-12-06 15:10:00,107.86,107.89,107.8,107.8,110358.0,71.3998,71.4197,71.3601,71.3601,110358.0
2017-12-06 15:20:00,107.8,107.81,107.6,107.73,68200.0,71.3601,71.3667,71.2277,71.3138,68200.0
2017-12-06 15:30:00,107.73,107.86,107.69,107.75,146590.0,71.3138,71.3998,71.2873,71.327,146590.0
2017-12-06 15:40:00,107.74,107.83,107.63,107.8,148386.0,71.3204,71.38,71.2476,71.3601,148386.0
2017-12-06 15:50:00,107.81,107.82,107.55,107.62,464435.0,71.3667,71.3733,71.1946,71.2409,464435.0
2017-12-07 09:30:00,107.47,107.47,106.71,107.18,166102.0,71.1417,71.1417,70.6386,70.9497,166102.0
2017-12-07 09:40:00,107.2,107.4,106.93,106.99,135254.0,70.9629,71.0953,70.7842,70.8239,135254.0
2017-12-07 09:50:00,106.99,107.29,106.95,107.16,68490.0,70.8239,71.0225,70.7974,70.9364,68490.0
2017-12-07 10:00:00,107.16,107.17,106.63,106.67,115169.0,70.9364,70.9431,70.5856,70.6121,115169.0
2017-12-07 10:10:00,106.68,106.82,106.63,106.76,72396.0,70.6187,70.7114,70.5856,70.6717,72396.0
2017-12-07 10:20:00,106.77,106.86,106.77,106.79,75842.0,70.6783,70.7379,70.6783,70.6915,75842.0
2017-12-07 10:30:00,106.79,106.87,106.69,106.81,53479.0,70.6915,70.7445,70.6253,70.7048,53479.0
2017-12-07 10:40:00,106.8,106.85,106.71,106.84,45317.0,70.6981,70.7312,70.6386,70.7246,45317.0
2017-12-07 10:50:00,106.83,107.02,106.77,106.77,44052.0,70.718,70.8438,70.6783,70.6783,44052.0
2017-12-07 11:00:00,106.79,106.87,106.66,106.82,90877.0,70.6915,70.7445,70.6055,70.7114,90877.0
2017-12-07 11:10:00,106.81,106.81,106.65,106.69,105339.0,70.7048,70.7048,70.5988,70.6253,105339.0
2017-12-07 11:20:00,106.69,106.86,106.67,106.84,66625.0,70.6253,70.7379,70.6121,70.7246,66625.0
2017-12-07 11:30:00,106.84,106.98,106.82,106.89,48825.0,70.7246,70.8173,70.7114,70.7577,48825.0
2017-12-07 11:40:00,106.9,106.92,106.84,106.87,35923.0,70.7643,70.7776,70.7246,70.7445,35923.0
2017-12-07 11:50:00,106.88,106.89,106.74,106.82,67909.0,70.7511,70.7577,70.6584,70.7114,67909.0
2017-12-07 12:00:00,106.83,106.85,106.78,106.78,54703.0,70.718,70.7312,70.6849,70.6849,54703.0
2017-12-07 12:10:00,106.78,106.82,106.71,106.76,89016.0,70.6849,70.7114,70.6386,70.6717,89016.0
2017-12-07 12:20:00,106.77,106.81,106.49,106.49,38390.0,70.6783,70.7048,70.4929,70.4929,38390.0
2017-12-07 12:30:00,106.48,106.57,106.48,106.56,66126.0,70.4863,70.5459,70.4863,70.5393,66126.0
2017-12-07 12:40:00,106.55,106.57,106.5,106.54,25455.0,70.5326,70.5459,70.4995,70.526,25455.0
2017-12-07 12:50:00,106.54,106.61,106.51,106.54,36132.0,70.526,70.5724,70.5062,70.526,36132.0
2017-12-07 13:00:00,106.54,106.57,106.43,106.48,67465.0,70.526,70.5459,70.4532,70.4863,67465.0
2017-12-07 13:10:00,106.49,106.49,106.31,106.31,29816.0,70.4929,70.4929,70.3738,70.3738,29816.0
2017-12-07 13:20:00,106.31,106.35,106.23,106.31,27848.0,70.3738,70.4002,70.3208,70.3738,27848.0
2017-12-07 13:30:00,106.31,106.35,106.28,106.32,36702.0,70.3738,70.4002,70.3539,70.3804,36702.0
2017-12-07 13:40:00,106.33,106.41,106.29,106.38,29767.0,70.387,70.44,70.3605,70.4201,29767.0
2017-12-07 13:50:00,106.39,106.57,106.36,106.54,47448.0,70.4267,70.5459,70.4069,70.526,47448.0
2017-12-07 14:00:00,106.54,106.56,106.48,106.56,38148.0,70.526,70.5393,70.4863,70.5393,38148.0
2017-12-07 14:10:00,106.57,106.59,106.39,106.48,50944.0,70.5459,70.5591,70.4267,70.4863,50944.0
2017-12-07 14:20:00,106.48,106.52,106.44,106.49,62546.0,70.4863,70.5128,70.4598,70.4929,62546.0
2017-12-07 14:30:00,106.49,106.51,106.47,106.51,87833.0,70.4929,70.5062,70.4797,70.5062,87833.0
2017-12-07 14:40:00,106.51,106.53,106.43,106.5,72160.0,70.5062,70.5194,70.4532,70.4995,72160.0
2017-12-07 14:50:00,106.5,106.53,106.42,106.46,68004.0,70.4995,70.5194,70.4466,70.4731,68004.0
2017-12-07 15:00:00,106.45,106.56,106.45,106.46,58404.0,70.4664,70.5393,70.4664,70.4731,58404.0
2017-12-07 15:10:00,106.46,106.51,106.44,106.45,61361.0,70.4731,70.5062,70.4598,70.4664,61361.0
2017-12-07 15:20:00,106.45,106.61,106.44,106.52,75985.0,70.4664,70.5724,70.4598,70.5128,75985.0
2017-12-07 15:30:00,106.52,106.57,106.49,106.5,84703.0,70.5128,70.5459,70.4929,70.4995,84703.0
2017-12-07 15:40:00,106.5,106.52,106.48,106.48,160585.0,70.4995,70.5128,70.4863,70.4863,160585.0
2017-12-07 15:50:00,106.48,106.71,106.47,106.7,411605.0,70.4863,70.6386,70.4797,70.6319,411605.0
2017-12-08 09:30:00,106.51,106.68,106.21,106.21,100782.0,70.5062,70.6187,70.3076,70.3076,100782.0
2017-12-08 09:40:00,106.22,106.26,105.96,106.02,70624.0,70.3142,70.3407,70.1421,70.1818,70624.0
2017-12-08 09:50:00,106.02,106.05,105.78,105.8,90968.0,70.1818,70.2017,70.0229,70.0362,90968.0
2017-12-08 10:00:00,105.8,105.84,105.63,105.84,81495.0,70.0362,70.0626,69.9236,70.0626,81495.0
2017-12-08 10:10:00,105.84,105.84,105.66,105.71,58104.0,70.0626,70.0626,69.9435,69.9766,58104.0
2017-12-08 10:20:00,105.73,105.77,105.69,105.73,71697.0,69.9898,70.0163,69.9634,69.9898,71697.0
2017-12-08 10:30:00,105.73,105.82,105.61,105.76,89164.0,69.9898,70.0494,69.9104,70.0097,89164.0
2017-12-08 10:40:00,105.75,105.79,105.69,105.76,60637.0,70.0031,70.0295,69.9634,70.0097,60637.0
2017-12-08 10:50:00,105.77,105.77,105.58,105.61,79220.0,70.0163,70.0163,69.8905,69.9104,79220.0
2017-12-08 11:00:00,105.6,105.68,105.5,105.54,79914.0,69.9038,69.9567,69.8376,69.8641,79914.0
2017-12-08 11:10:00,105.54,105.8,105.52,105.73,65308.0,69.8641,70.0362,69.8508,69.9898,65308.0
2017-12-08 11:20:00,105.73,105.74,105.66,105.69,45660.0,69.9898,69.9964,69.9435,69.9634,45660.0
2017-12-08 11:30:00,105.7,105.81,105.63,105.8,56877.0,69.97,70.0428,69.9236,70.0362,56877.0
2017-12-08 11:40:00,105.8,105.93,105.73,105.78,87280.0,70.0362,70.1222,69.9898,70.0229,87280.0
2017-12-08 11:50:00,105.79,105.87,105.79,105.81,38198.0,70.0295,70.0825,70.0295,70.0428,38198.0
2017-12-08 12:00:00,105.81,105.92,105.81,105.85,37411.0,70.0428,70.1156,70.0428,70.0693,37411.0
2017-12-08 12:10:00,105.84,105.95,105.82,105.94,28293.0,70.0626,70.1355,70.0494,70.1288,28293.0
2017-12-08 12:20:00,105.93,106.07,105.92,106.01,86571.0,70.1222,70.2149,70.1156,70.1752,86571.0
2017-12-08 12:30:00,106.01,106.04,105.96,106.03,56559.0,70.1752,70.195,70.1421,70.1884,56559.0
2017-12-08 12:40:00,106.03,106.08,105.96,106.03,44108.0,70.1884,70.2215,70.1421,70.1884,44108.0
2017-12-08 12:50:00,106.03,106.06,106.0,106.05,33681.0,70.1884,70.2083,70.1686,70.2017,33681.0
2017-12-08 13:00:00,106.06,106.18,106.04,106.17,74909.0,70.2083,70.2877,70.195,70.2811,74909.0
2017-12-08 13:10:00,106.17,106.39,106.17,106.36,63336.0,70.2811,70.4267,70.2811,70.4069,63336.0
2017-12-08 13:20:00,106.36,106.39,106.29,106.3,35117.0,70.4069,70.4267,70.3605,70.3672,35117.0
2017-12-08 13:30:00,106.3,106.3,106.21,106.26,30815.0,70.3672,70.3672,70.3076,70.3407,30815.0
2017-12-08 13:40:00,106.25,106.31,106.24,106.3,47848.0,70.3341,70.3738,70.3274,70.3672,47848.0
2017-12-08 13:50:00,106.29,106.3,106.23,106.25,42028.0,70.3605,70.3672,70.3208,70.3341,42028.0
2017-12-08 14:00:00,106.25,106.28,106.21,106.23,46265.0,70.3341,70.3539,70.3076,70.3208,46265.0
2017-12-08 14:10:00,106.23,106.31,106.21,106.27,51525.0,70.3208,70.3738,70.3076,70.3473,51525.0
2017-12-08 14:20:00,106.27,106.32,106.24,106.26,34262.0,70.3473,70.3804,70.3274,70.3407,34262.0
2017-12-08 14:30:00,106.26,106.36,106.25,106.31,46294.0,70.3407,70.4069,70.3341,70.3738,46294.0
2017-12-08 14:40:00,106.3,106.33,106.22,106.23,34410.0,70.3672,70.387,70.3142,70.3208,34410.0
2017-12-08 14:50:00,106.23,106.27,106.16,106.18,51428.0,70.3208,70.3473,70.2745,70.2877,51428.0
2017-12-08 15:00:00,106.17,106.24,106.16,106.23,102078.0,70.2811,70.3274,70.2745,70.3208,102078.0
2017-12-08 15:10:00,106.23,106.42,106.23,106.42,43476.0,70.3208,70.4466,70.3208,70.4466,43476.0
2017-12-08 15:20:00,106.42,106.46,106.35,106.46,50592.0,70.4466,70.4731,70.4002,70.4731,50592.0
2017-12-08 15:30:00,106.46,106.52,106.35,106.35,91629.0,70.4731,70.5128,70.4002,70.4002,91629.0
2017-12-08 15:40:00,106.34,106.5,106.34,106.46,107099.0,70.3936,70.4995,70.3936,70.4731,107099.0
2017-12-08 15:50:00,106.46,106.61,106.42,106.58,368309.0,70.4731,70.5724,70.4466,70.5525,368309.0
2017-12-11 09:30:00,106.6,106.6,105.91,106.35,119123.0,70.5657,70.5657,70.109,70.4002,119123.0
2017-12-11 09:40:00,106.33,106.58,106.33,106.39,51721.0,70.387,70.5525,70.387,70.4267,51721.0
2017-12-11 09:50:00,106.4,106.41,106.08,106.13,57516.0,70.4333,70.44,70.2215,70.2546,57516.0
2017-12-11 10:00:00,106.14,106.21,106.0,106.16,45976.0,70.2612,70.3076,70.1686,70.2745,45976.0
2017-12-11 10:10:00,106.15,106.24,106.03,106.04,44722.0,70.2679,70.3274,70.1884,70.195,44722.0
2017-12-11 10:20:00,106.02,106.09,105.97,106.03,38661.0,70.1818,70.2281,70.1487,70.1884,38661.0
2017-12-11 10:30:00,106.04,106.3,106.04,106.15,46368.0,70.195,70.3672,70.195,70.2679,46368.0
2017-12-11 10:40:00,106.15,106.28,106.13,106.27,37880.0,70.2679,70.3539,70.2546,70.3473,37880.0
2017-12-11 10:50:00,106.27,106.3,105.98,106.02,45636.0,70.3473,70.3672,70.1553,70.1818,45636.0
2017-12-11 11:00:00,106.02,106.11,105.95,106.04,47478.0,70.1818,70.2414,70.1355,70.195,47478.0
2017-12-11 11:10:00,106.04,106.32,106.03,106.32,44584.0,70.195,70.3804,70.1884,70.3804,44584.0
2017-12-11 11:20:00,106.31,106.48,106.31,106.33,218986.0,70.3738,70.4863,70.3738,70.387,218986.0
2017-12-11 11:30:00,106.32,106.33,106.24,106.28,41783.0,70.3804,70.387,70.3274,70.3539,41783.0
2017-12-11 11:40:00,106.27,106.31,106.24,106.29,28757.0,70.3473,70.3738,70.3274,70.3605,28757.0
2017-12-11 11:50:00,106.29,106.29,105.98,105.99,47823.0,70.3605,70.3605,70.1553,70.1619,47823.0
2017-12-11 12:00:00,105.99,106.08,105.98,106.04,41847.0,70.1619,70.2215,70.1553,70.195,41847.0
2017-12-11 12:10:00,106.04,106.12,106.03,106.12,34090.0,70.195,70.248,70.1884,70.248,34090.0
2017-12-11 12:20:00,106.12,106.15,105.94,106.03,58747.0,70.248,70.2679,70.1288,70.1884,58747.0
2017-12-11 12:30:00,106.03,106.1,106.02,106.02,31749.0,70.1884,70.2348,70.1818,70.1818,31749.0
2017-12-11 12:40:00,106.03,106.05,105.95,106.01,48535.0,70.1884,70.2017,70.1355,70.1752,48535.0
2017-12-11 12:50:00,106.02,106.05,105.96,105.97,35589.0,70.1818,70.2017,70.1421,70.1487,35589.0
2017-12-11 13:00:00,105.97,106.0,105.85,105.99,38388.0,70.1487,70.1686,70.0693,70.1619,38388.0
2017-12-11 13:10:00,105.98,106.0,105.86,105.86,37175.0,70.1553,70.1686,70.0759,70.0759,37175.0
2017-12-11 13:20:00,105.87,105.93,105.82,105.85,31953.0,70.0825,70.1222,70.0494,70.0693,31953.0
2017-12-11 13:30:00,105.86,105.88,105.82,105.84,30865.0,70.0759,70.0891,70.0494,70.0626,30865.0
2017-12-11 13:40:00,105.83,105.85,105.8,105.84,37102.0,70.056,70.0693,70.0362,70.0626,37102.0
2017-12-11 13:50:00,105.83,105.85,105.8,105.83,40663.0,70.056,70.0693,70.0362,70.056,40663.0
2017-12-11 14:00:00,105.84,105.95,105.82,105.94,33706.0,70.0626,70.1355,70.0494,70.1288,33706.0
2017-12-11 14:10:00,105.94,106.0,105.94,105.97,33662.0,70.1288,70.1686,70.1288,70.1487,33662.0
2017-12-11 14:20:00,105.97,106.06,105.96,106.01,46774.0,70.1487,70.2083,70.1421,70.1752,46774.0
2017-12-11 14:30:00,106.02,106.08,105.97,106.06,60222.0,70.1818,70.2215,70.1487,70.2083,60222.0
2017-12-11 14:40:00,106.05,106.11,106.01,106.09,48844.0,70.2017,70.2414,70.1752,70.2281,48844.0
2017-12-11 14:50:00,106.09,106.09,105.98,105.99,54235.0,70.2281,70.2281,70.1553,70.1619,54235.0
2017-12-11 15:00:00,105.99,105.99,105.89,105.9,38677.0,70.1619,70.1619,70.0957,70.1024,38677.0
2017-12-11 15:10:00,105.9,105.91,105.85,105.86,67007.0,70.1024,70.109,70.0693,70.0759,67007.0
2017-12-11 15:20:00,105.86,105.88,105.85,105.87,62768.0,70.0759,70.0891,70.0693,70.0825,62768.0
2017-12-11 15:30:00,105.87,105.89,105.85,105.89,74424.0,70.0825,70.0957,70.0693,70.0957,74424.0
2017-12-11 15:40:00,105.89,105.96,105.8,105.95,130595.0,70.0957,70.1421,70.0362,70.1355,130595.0
2017-12-11 15:50:00,105.96,106.09,105.91,106.04,196209.0,70.1421,70.2281,70.109,70.195,196209.0
2017-12-12 09:30:00,106.23,106.81,106.1,106.41,132615.0,70.3208,70.7048,70.2348,70.44,132615.0
2017-12-12 09:40:00,106.4,106.52,106.23,106.35,92092.0,70.4333,70.5128,70.3208,70.4002,92092.0
2017-12-12 09:50:00,106.33,106.33,105.87,105.96,70069.0,70.387,70.387,70.0825,70.1421,70069.0
2017-12-12 10:00:00,105.97,106.5,105.96,106.47,57164.0,70.1487,70.4995,70.1421,70.4797,57164.0
2017-12-12 10:10:00,106.47,106.52,106.37,106.52,54110.0,70.4797,70.5128,70.4135,70.5128,54110.0
2017-12-12 10:20:00,106.51,106.59,106.44,106.53,45578.0,70.5062,70.5591,70.4598,70.5194,45578.0
2017-12-12 10:30:00,106.53,106.89,106.52,106.89,65942.0,70.5194,70.7577,70.5128,70.7577,65942.0
2017-12-12 10:40:00,106.9,107.33,106.86,107.28,106188.0,70.7643,71.049,70.7379,71.0159,106188.0
2017-12-12 10:50:00,107.29,107.35,107.14,107.26,85639.0,71.0225,71.0622,70.9232,71.0026,85639.0
2017-12-12 11:00:00,107.26,107.42,107.12,107.35,74192.0,71.0026,71.1086,70.91,71.0622,74192.0
2017-12-12 11:10:00,107.33,107.53,107.3,107.5,70615.0,71.049,71.1814,71.0291,71.1615,70615.0
2017-12-12 11:20:00,107.5,107.59,107.27,107.56,94898.0,71.1615,71.2211,71.0093,71.2012,94898.0
2017-12-12 11:30:00,107.58,107.74,107.52,107.73,111856.0,71.2145,71.3204,71.1748,71.3138,111856.0
2017-12-12 11:40:00,107.73,107.81,107.58,107.77,99995.0,71.3138,71.3667,71.2145,71.3402,99995.0
2017-12-12 11:50:00,107.77,107.79,107.62,107.74,60680.0,71.3402,71.3535,71.2409,71.3204,60680.0
2017-12-12 12:00:00,107.74,107.82,107.65,107.81,69795.0,71.3204,71.3733,71.2608,71.3667,69795.0
2017-12-12 12:10:00,107.82,107.91,107.74,107.77,50920.0,71.3733,71.4329,71.3204,71.3402,50920.0
2017-12-12 12:20:00,107.77,107.92,107.74,107.85,56399.0,71.3402,71.4395,71.3204,71.3932,56399.0
2017-12-12 12:30:00,107.85,107.98,107.81,107.83,57375.0,71.3932,71.4793,71.3667,71.38,57375.0
2017-12-12 12:40:00,107.83,107.95,107.8,107.89,49008.0,71.38,71.4594,71.3601,71.4197,49008.0
2017-12-12 12:50:00,107.89,107.96,107.8,107.8,48927.0,71.4197,71.466,71.3601,71.3601,48927.0
2017-12-12 13:00:00,107.81,107.9,107.75,107.89,40156.0,71.3667,71.4263,71.327,71.4197,40156.0
2017-12-12 13:10:00,107.88,107.92,107.75,107.88,51086.0,71.4131,71.4395,71.327,71.4131,51086.0
2017-12-12 13:20:00,107.88,107.89,107.65,107.68,43886.0,71.4131,71.4197,71.2608,71.2807,43886.0
2017-12-12 13:30:00,107.67,107.73,107.61,107.62,48450.0,71.274,71.3138,71.2343,71.2409,48450.0
2017-12-12 13:40:00,107.61,107.61,107.32,107.44,57128.0,71.2343,71.2343,71.0424,71.1218,57128.0
2017-12-12 13:50:00,107.45,107.54,107.35,107.41,42908.0,71.1284,71.188,71.0622,71.1019,42908.0
2017-12-12 14:00:00,107.41,107.54,107.41,107.53,45933.0,71.1019,71.188,71.1019,71.1814,45933.0
2017-12-12 14:10:00,107.52,107.55,107.4,107.52,62526.0,71.1748,71.1946,71.0953,71.1748,62526.0
2017-12-12 14:20:00,107.52,107.61,107.49,107.51,59476.0,71.1748,71.2343,71.1549,71.1681,59476.0
2017-12-12 14:30:00,107.51,107.52,107.39,107.4,40552.0,71.1681,71.1748,71.0887,71.0953,40552.0
2017-12-12 14:40:00,107.41,107.41,107.29,107.4,80708.0,71.1019,71.1019,71.0225,71.0953,80708.0
2017-12-12 14:50:00,107.38,107.56,107.38,107.54,64195.0,71.0821,71.2012,71.0821,71.188,64195.0
2017-12-12 15:00:00,107.55,107.57,107.44,107.57,87125.0,71.1946,71.2079,71.1218,71.2079,87125.0
2017-12-12 15:10:00,107.56,107.59,107.43,107.47,118277.0,71.2012,71.2211,71.1152,71.1417,118277.0
2017-12-12 15:20:00,107.48,107.52,107.4,107.49,62045.0,71.1483,71.1748,71.0953,71.1549,62045.0
2017-12-12 15:30:00,107.49,107.54,107.44,107.49,130390.0,71.1549,71.188,71.1218,71.1549,130390.0
2017-12-12 15:40:00,107.48,107.54,107.37,107.39,164027.0,71.1483,71.188,71.0755,71.0887,164027.0
2017-12-12 15:50:00,107.39,107.45,107.24,107.31,326580.0,71.0887,71.1284,70.9894,71.0357,326580.0
2017-12-13 09:30:00,107.09,107.65,106.98,107.54,147352.0,70.8901,71.2608,70.8173,71.188,147352.0
2017-12-13 09:40:00,107.57,107.92,107.53,107.87,102789.0,71.2079,71.4395,71.1814,71.4064,102789.0
2017-12-13 09:50:00,107.87,108.12,107.8,108.03,69406.0,71.4064,71.5719,71.3601,71.5124,69406.0
2017-12-13 10:00:00,108.04,108.1,107.85,108.06,86004.0,71.519,71.5587,71.3932,71.5322,86004.0
2017-12-13 10:10:00,108.05,108.17,107.93,107.98,72502.0,71.5256,71.605,71.4462,71.4793,72502.0
2017-12-13 10:20:00,107.97,108.24,107.92,108.17,60135.0,71.4726,71.6514,71.4395,71.605,60135.0
2017-12-13 10:30:00,108.18,108.22,108.1,108.17,84246.0,71.6117,71.6381,71.5587,71.605,84246.0
2017-12-13 10:40:00,108.17,108.27,108.07,108.27,82793.0,71.605,71.6712,71.5388,71.6712,82793.0
2017-12-13 10:50:00,108.28,108.28,108.19,108.22,83032.0,71.6778,71.6778,71.6183,71.6381,83032.0
2017-12-13 11:00:00,108.21,108.3,108.19,108.26,100195.0,71.6315,71.6911,71.6183,71.6646,100195.0
2017-12-13 11:10:00,108.25,108.25,108.14,108.22,74960.0,71.658,71.658,71.5852,71.6381,74960.0
2017-12-13 11:20:00,108.23,108.25,108.07,108.07,110427.0,71.6447,71.658,71.5388,71.5388,110427.0
2017-12-13 11:30:00,108.07,108.07,107.89,107.97,83392.0,71.5388,71.5388,71.4197,71.4726,83392.0
2017-12-13 11:40:00,107.97,108.1,107.92,107.94,153466.0,71.4726,71.5587,71.4395,71.4528,153466.0
2017-12-13 11:50:00,107.94,108.01,107.92,107.96,137161.0,71.4528,71.4991,71.4395,71.466,137161.0
2017-12-13 12:00:00,107.95,108.0,107.83,107.88,83938.0,71.4594,71.4925,71.38,71.4131,83938.0
2017-12-13 12:10:00,107.89,107.9,107.82,107.85,50527.0,71.4197,71.4263,71.3733,71.3932,50527.0
2017-12-13 12:20:00,107.84,107.93,107.82,107.84,43755.0,71.3866,71.4462,71.3733,71.3866,43755.0
2017-12-13 12:30:00,107.83,107.98,107.83,107.92,56528.0,71.38,71.4793,71.38,71.4395,56528.0
2017-12-13 12:40:00,107.93,107.98,107.87,107.9,59943.0,71.4462,71.4793,71.4064,71.4263,59943.0
2017-12-13 12:50:00,107.89,107.91,107.85,107.86,44242.0,71.4197,71.4329,71.3932,71.3998,44242.0
2017-12-13 13:00:00,107.86,108.0,107.85,107.94,29492.0,71.3998,71.4925,71.3932,71.4528,29492.0
2017-12-13 13:10:00,107.94,107.95,107.87,107.89,39795.0,71.4528,71.4594,71.4064,71.4197,39795.0
2017-12-13 13:20:00,107.88,107.97,107.82,107.9,52452.0,71.4131,71.4726,71.3733,71.4263,52452.0
2017-12-13 13:30:00,107.9,107.98,107.85,107.96,44635.0,71.4263,71.4793,71.3932,71.466,44635.0
2017-12-13 13:40:00,107.96,108.01,107.91,107.98,30214.0,71.466,71.4991,71.4329,71.4793,30214.0
2017-12-13 13:50:00,107.97,108.04,107.92,107.93,41696.0,71.4726,71.519,71.4395,71.4462,41696.0
2017-12-13 14:00:00,107.94,108.37,107.94,108.13,59853.0,71.4528,71.7374,71.4528,71.5786,59853.0
2017-12-13 14:10:00,108.14,108.27,108.12,108.23,65168.0,71.5852,71.6712,71.5719,71.6447,65168.0
2017-12-13 14:20:00,108.24,108.25,108.12,108.21,64241.0,71.6514,71.658,71.5719,71.6315,64241.0
2017-12-13 14:30:00,108.2,108.34,108.19,108.31,102173.0,71.6249,71.7176,71.6183,71.6977,102173.0
2017-12-13 14:40:00,108.31,108.56,108.3,108.56,70015.0,71.6977,71.8632,71.6911,71.8632,70015.0
2017-12-13 14:50:00,108.56,108.67,108.52,108.62,81913.0,71.8632,71.936,71.8367,71.9029,81913.0
2017-12-13 15:00:00,108.61,108.66,108.54,108.54,79627.0,71.8963,71.9294,71.85,71.85,79627.0
2017-12-13 15:10:00,108.54,108.63,108.43,108.45,112755.0,71.85,71.9095,71.7771,71.7904,112755.0
2017-12-13 15:20:00,108.45,108.52,108.4,108.44,138073.0,71.7904,71.8367,71.7573,71.7838,138073.0
2017-12-13 15:30:00,108.43,108.51,108.38,108.39,125805.0,71.7771,71.8301,71.744,71.7507,125805.0
2017-12-13 15:40:00,108.39,108.39,108.22,108.28,212988.0,71.7507,71.7507,71.6381,71.6778,212988.0
2017-12-13 15:50:00,108.28,108.48,108.23,108.3,361550.0,71.6778,71.8102,71.6447,71.6911,361550.0
2017-12-14 09:30:00,108.02,108.42,107.99,108.04,135574.0,71.5057,71.7705,71.4859,71.519,135574.0
2017-12-14 09:40:00,108.02,108.15,107.93,108.12,88007.0,71.5057,71.5918,71.4462,71.5719,88007.0
2017-12-14 09:50:00,108.12,108.24,108.0,108.22,56814.0,71.5719,71.6514,71.4925,71.6381,56814.0
2017-12-14 10:00:00,108.2,108.26,108.08,108.19,77143.0,71.6249,71.6646,71.5455,71.6183,77143.0
2017-12-14 10:10:00,108.19,108.38,108.14,108.34,108085.0,71.6183,71.744,71.5852,71.7176,108085.0
2017-12-14 10:20:00,108.34,108.37,108.19,108.25,67652.0,71.7176,71.7374,71.6183,71.658,67652.0
2017-12-14 10:30:00,108.26,108.36,108.21,108.23,33825.0,71.6646,71.7308,71.6315,71.6447,33825.0
2017-12-14 10:40:00,108.23,108.32,108.21,108.25,41861.0,71.6447,71.7043,71.6315,71.658,41861.0
2017-12-14 10:50:00,108.25,108.31,108.19,108.19,41354.0,71.658,71.6977,71.6183,71.6183,41354.0
2017-12-14 11:00:00,108.19,108.34,108.18,108.3,65343.0,71.6183,71.7176,71.6117,71.6911,65343.0
2017-12-14 11:10:00,108.31,108.37,108.25,108.3,61239.0,71.6977,71.7374,71.658,71.6911,61239.0
2017-12-14 11:20:00,108.3,108.35,108.15,108.16,53375.0,71.6911,71.7242,71.5918,71.5984,53375.0
2017-12-14 11:30:00,108.15,108.22,108.13,108.22,75114.0,71.5918,71.6381,71.5786,71.6381,75114.0
2017-12-14 11:40:00,108.23,108.24,108.16,108.19,66849.0,71.6447,71.6514,71.5984,71.6183,66849.0
2017-12-14 11:50:00,108.19,108.27,108.18,108.23,72302.0,71.6183,71.6712,71.6117,71.6447,72302.0
2017-12-14 12:00:00,108.23,108.28,108.22,108.24,50641.0,71.6447,71.6778,71.6381,71.6514,50641.0
2017-12-14 12:10:00,108.24,108.31,108.18,108.3,54371.0,71.6514,71.6977,71.6117,71.6911,54371.0
2017-12-14 12:20:00,108.3,108.3,108.23,108.29,39549.0,71.6911,71.6911,71.6447,71.6845,39549.0
2017-12-14 12:30:00,108.29,108.37,108.29,108.33,45417.0,71.6845,71.7374,71.6845,71.7109,45417.0
2017-12-14 12:40:00,108.33,108.52,108.32,108.45,47429.0,71.7109,71.8367,71.7043,71.7904,47429.0
2017-12-14 12:50:00,108.46,108.47,108.31,108.37,48208.0,71.797,71.8036,71.6977,71.7374,48208.0
2017-12-14 13:00:00,108.36,108.39,108.27,108.28,84588.0,71.7308,71.7507,71.6712,71.6778,84588.0
2017-12-14 13:10:00,108.27,108.31,108.16,108.18,78509.0,71.6712,71.6977,71.5984,71.6117,78509.0
2017-12-14 13:20:00,108.17,108.19,108.11,108.13,29304.0,71.605,71.6183,71.5653,71.5786,29304.0
2017-12-14 13:30:00,108.13,108.18,108.11,108.13,58232.0,71.5786,71.6117,71.5653,71.5786,58232.0
2017-12-14 13:40:00,108.13,108.14,108.03,108.14,120981.0,71.5786,71.5852,71.5124,71.5852,120981.0
2017-12-14 13:50:00,108.14,108.16,108.04,108.1,129816.0,71.5852,71.5984,71.519,71.5587,129816.0
2017-12-14 14:00:00,108.11,108.13,107.93,108.0,192225.0,71.5653,71.5786,71.4462,71.4925,192225.0
2017-12-14 14:10:00,108.01,108.06,107.98,108.0,71469.0,71.4991,71.5322,71.4793,71.4925,71469.0
2017-12-14 14:20:00,107.99,108.0,107.9,107.91,72219.0,71.4859,71.4925,71.4263,71.4329,72219.0
2017-12-14 14:30:00,107.92,107.96,107.85,107.87,79942.0,71.4395,71.466,71.3932,71.4064,79942.0
2017-12-14 14:40:00,107.87,107.9,107.79,107.88,107524.0,71.4064,71.4263,71.3535,71.4131,107524.0
2017-12-14 14:50:00,107.88,107.96,107.87,107.96,72251.0,71.4131,71.466,71.4064,71.466,72251.0
2017-12-14 15:00:00,107.95,108.01,107.24,107.65,348683.0,71.4594,71.4991,70.9894,71.2608,348683.0
2017-12-14 15:10:00,107.64,108.01,107.5,107.91,207779.0,71.2542,71.4991,71.1615,71.4329,207779.0
2017-12-14 15:20:00,107.92,108.05,107.87,107.94,129234.0,71.4395,71.5256,71.4064,71.4528,129234.0
2017-12-14 15:30:00,107.94,107.97,107.83,107.88,87750.0,71.4528,71.4726,71.38,71.4131,87750.0
2017-12-14 15:40:00,107.87,107.94,107.81,107.83,130215.0,71.4064,71.4528,71.3667,71.38,130215.0
2017-12-14 15:50:00,107.83,107.84,107.65,107.68,350963.0,71.38,71.3866,71.2608,71.2807,350963.0
2017-12-15 09:30:00,108.43,110.27,108.43,109.94,2352164.0,71.7771,72.9952,71.7771,72.7767,2352164.0
2017-12-15 09:40:00,109.93,109.96,109.56,109.61,261949.0,72.7701,72.79,72.5252,72.5583,261949.0
2017-12-15 09:50:00,109.61,109.62,109.42,109.46,153052.0,72.5583,72.5649,72.4325,72.459,153052.0
2017-12-15 10:00:00,109.48,109.69,109.16,109.16,143272.0,72.4722,72.6112,72.2604,72.2604,143272.0
2017-12-15 10:10:00,109.18,109.64,109.08,109.56,89322.0,72.2736,72.5781,72.2074,72.5252,89322.0
2017-12-15 10:20:00,109.56,109.68,109.29,109.35,70300.0,72.5252,72.6046,72.3464,72.3862,70300.0
2017-12-15 10:30:00,109.36,109.51,109.29,109.41,164471.0,72.3928,72.4921,72.3464,72.4259,164471.0
2017-12-15 10:40:00,109.41,109.53,109.4,109.45,114666.0,72.4259,72.5053,72.4193,72.4523,114666.0
2017-12-15 10:50:00,109.45,109.48,109.38,109.4,89169.0,72.4523,72.4722,72.406,72.4193,89169.0
2017-12-15 11:00:00,109.4,109.47,109.35,109.46,74850.0,72.4193,72.4656,72.3862,72.459,74850.0
2017-12-15 11:10:00,109.45,109.53,109.39,109.43,58072.0,72.4523,72.5053,72.4126,72.4391,58072.0
2017-12-15 11:20:00,109.44,109.54,109.41,109.53,70637.0,72.4457,72.5119,72.4259,72.5053,70637.0
2017-12-15 11:30:00,109.52,109.56,109.48,109.53,73048.0,72.4987,72.5252,72.4722,72.5053,73048.0
2017-12-15 11:40:00,109.54,109.54,109.35,109.35,68683.0,72.5119,72.5119,72.3862,72.3862,68683.0
2017-12-15 11:50:00,109.34,109.52,109.32,109.52,48001.0,72.3795,72.4987,72.3663,72.4987,48001.0
2017-12-15 12:00:00,109.52,109.55,109.47,109.5,79898.0,72.4987,72.5185,72.4656,72.4854,79898.0
2017-12-15 12:10:00,109.5,109.57,109.49,109.56,64323.0,72.4854,72.5318,72.4788,72.5252,64323.0
2017-12-15 12:20:00,109.55,109.58,109.5,109.53,59069.0,72.5185,72.5384,72.4854,72.5053,59069.0
2017-12-15 12:30:00,109.52,109.57,109.48,109.51,53968.0,72.4987,72.5318,72.4722,72.4921,53968.0
2017-12-15 12:40:00,109.51,109.54,109.37,109.38,53819.0,72.4921,72.5119,72.3994,72.406,53819.0
2017-12-15 12:50:00,109.38,109.38,109.28,109.36,62412.0,72.406,72.406,72.3398,72.3928,62412.0
2017-12-15 13:00:00,109.36,109.52,109.31,109.49,74913.0,72.3928,72.4987,72.3597,72.4788,74913.0
2017-12-15 13:10:00,109.49,109.49,109.4,109.4,54609.0,72.4788,72.4788,72.4193,72.4193,54609.0
2017-12-15 13:20:00,109.41,109.44,109.39,109.43,40824.0,72.4259,72.4457,72.4126,72.4391,40824.0
2017-12-15 13:30:00,109.44,109.48,109.41,109.46,43467.0,72.4457,72.4722,72.4259,72.459,43467.0
2017-12-15 13:40:00,109.46,109.49,109.44,109.47,44591.0,72.459,72.4788,72.4457,72.4656,44591.0
2017-12-15 13:50:00,109.47,109.47,109.39,109.44,68475.0,72.4656,72.4656,72.4126,72.4457,68475.0
2017-12-15 14:00:00,109.44,109.48,109.38,109.45,75063.0,72.4457,72.4722,72.406,72.4523,75063.0
2017-12-15 14:10:00,109.45,109.5,109.41,109.45,59228.0,72.4523,72.4854,72.4259,72.4523,59228.0
2017-12-15 14:20:00,109.45,109.56,109.41,109.43,69576.0,72.4523,72.5252,72.4259,72.4391,69576.0
2017-12-15 14:30:00,109.44,109.56,109.4,109.51,58025.0,72.4457,72.5252,72.4193,72.4921,58025.0
2017-12-15 14:40:00,109.51,109.57,109.5,109.51,56006.0,72.4921,72.5318,72.4854,72.4921,56006.0
2017-12-15 14:50:00,109.51,109.54,109.47,109.48,76209.0,72.4921,72.5119,72.4656,72.4722,76209.0
2017-12-15 15:00:00,109.48,109.54,109.47,109.52,71054.0,72.4722,72.5119,72.4656,72.4987,71054.0
2017-12-15 15:10:00,109.52,109.57,109.49,109.51,75419.0,72.4987,72.5318,72.4788,72.4921,75419.0
2017-12-15 15:20:00,109.51,109.58,109.5,109.57,85091.0,72.4921,72.5384,72.4854,72.5318,85091.0
2017-12-15 15:30:00,109.57,109.69,109.56,109.68,172046.0,72.5318,72.6112,72.5252,72.6046,172046.0
2017-12-15 15:40:00,109.68,109.69,109.5,109.54,261721.0,72.6046,72.6112,72.4854,72.5119,261721.0
2017-12-15 15:50:00,109.54,109.75,109.5,109.62,751328.0,72.5119,72.6509,72.4854,72.5649,751328.0
2017-12-18 09:30:00,109.76,110.13,109.64,109.95,188462.0,72.6576,72.9025,72.5781,72.7833,188462.0
2017-12-18 09:40:00,109.95,110.09,109.87,110.07,114282.0,72.7833,72.876,72.7304,72.8628,114282.0
2017-12-18 09:50:00,110.08,110.09,109.92,110.0,116351.0,72.8694,72.876,72.7635,72.8164,116351.0
2017-12-18 10:00:00,109.99,110.01,109.63,109.71,135724.0,72.8098,72.8231,72.5715,72.6245,135724.0
2017-12-18 10:10:00,109.7,109.77,109.67,109.73,99084.0,72.6178,72.6642,72.598,72.6377,99084.0
2017-12-18 10:20:00,109.73,109.8,109.72,109.77,86035.0,72.6377,72.684,72.6311,72.6642,86035.0
2017-12-18 10:30:00,109.77,109.8,109.62,109.64,77899.0,72.6642,72.684,72.5649,72.5781,77899.0
2017-12-18 10:40:00,109.66,109.67,109.18,109.33,74300.0,72.5914,72.598,72.2736,72.3729,74300.0
2017-12-18 10:50:00,109.33,109.33,109.11,109.15,51872.0,72.3729,72.3729,72.2273,72.2538,51872.0
2017-12-18 11:00:00,109.15,109.3,109.13,109.28,69846.0,72.2538,72.3531,72.2405,72.3398,69846.0
2017-12-18 11:10:00,109.27,109.3,108.72,108.76,99282.0,72.3332,72.3531,71.9691,71.9956,99282.0
2017-12-18 11:20:00,108.76,108.87,108.74,108.8,60141.0,71.9956,72.0684,71.9824,72.0221,60141.0
2017-12-18 11:30:00,108.79,108.99,108.79,108.98,91956.0,72.0155,72.1478,72.0155,72.1412,91956.0
2017-12-18 11:40:00,108.98,109.41,108.9,109.38,84729.0,72.1412,72.4259,72.0883,72.406,84729.0
2017-12-18 11:50:00,109.37,109.45,109.33,109.37,55354.0,72.3994,72.4523,72.3729,72.3994,55354.0
2017-12-18 12:00:00,109.36,109.43,109.05,109.07,55022.0,72.3928,72.4391,72.1876,72.2008,55022.0
2017-12-18 12:10:00,109.07,109.15,108.99,109.15,41432.0,72.2008,72.2538,72.1478,72.2538,41432.0
2017-12-18 12:20:00,109.15,109.16,108.91,108.94,47706.0,72.2538,72.2604,72.0949,72.1147,47706.0
2017-12-18 12:30:00,108.94,108.99,108.9,108.97,38165.0,72.1147,72.1478,72.0883,72.1346,38165.0
2017-12-18 12:40:00,108.97,109.0,108.82,108.83,31432.0,72.1346,72.1545,72.0353,72.0419,31432.0
2017-12-18 12:50:00,108.84,108.94,108.84,108.91,35376.0,72.0485,72.1147,72.0485,72.0949,35376.0
2017-12-18 13:00:00,108.91,108.99,108.86,108.99,28740.0,72.0949,72.1478,72.0618,72.1478,28740.0
2017-12-18 13:10:00,108.98,108.99,108.87,108.88,34415.0,72.1412,72.1478,72.0684,72.075,34415.0
2017-12-18 13:20:00,108.87,108.96,108.87,108.95,33487.0,72.0684,72.128,72.0684,72.1214,33487.0
2017-12-18 13:30:00,108.95,109.1,108.93,109.05,213585.0,72.1214,72.2207,72.1081,72.1876,213585.0
2017-12-18 13:40:00,109.04,109.1,108.91,108.91,115239.0,72.1809,72.2207,72.0949,72.0949,115239.0
2017-12-18 13:50:00,108.91,108.92,108.83,108.88,42125.0,72.0949,72.1015,72.0419,72.075,42125.0
2017-12-18 14:00:00,108.87,108.88,108.69,108.73,62798.0,72.0684,72.075,71.9493,71.9757,62798.0
2017-12-18 14:10:00,108.73,108.85,108.71,108.81,34148.0,71.9757,72.0552,71.9625,72.0287,34148.0
2017-12-18 14:20:00,108.82,108.84,108.71,108.74,31797.0,72.0353,72.0485,71.9625,71.9824,31797.0
2017-12-18 14:30:00,108.75,108.77,108.63,108.71,76593.0,71.989,72.0022,71.9095,71.9625,76593.0
2017-12-18 14:40:00,108.7,108.73,108.52,108.53,71282.0,71.9559,71.9757,71.8367,71.8433,71282.0
2017-12-18 14:50:00,108.53,108.54,108.47,108.53,50870.0,71.8433,71.85,71.8036,71.8433,50870.0
2017-12-18 15:00:00,108.53,108.55,108.44,108.48,70576.0,71.8433,71.8566,71.7838,71.8102,70576.0
2017-12-18 15:10:00,108.47,108.48,108.24,108.24,78952.0,71.8036,71.8102,71.6514,71.6514,78952.0
2017-12-18 15:20:00,108.24,108.26,108.1,108.11,79093.0,71.6514,71.6646,71.5587,71.5653,79093.0
2017-12-18 15:30:00,108.11,108.13,108.0,108.08,126250.0,71.5653,71.5786,71.4925,71.5455,126250.0
2017-12-18 15:40:00,108.08,108.12,108.01,108.06,210005.0,71.5455,71.5719,71.4991,71.5322,210005.0
2017-12-18 15:50:00,108.05,108.07,107.8,107.99,534465.0,71.5256,71.5388,71.3601,71.4859,534465.0
2017-12-19 09:30:00,108.44,108.75,108.35,108.43,243958.0,71.7838,71.989,71.7242,71.7771,243958.0
2017-12-19 09:40:00,108.46,108.62,108.38,108.51,85571.0,71.797,71.9029,71.744,71.8301,85571.0
2017-12-19 09:50:00,108.51,108.69,108.42,108.57,112788.0,71.8301,71.9493,71.7705,71.8698,112788.0
2017-12-19 10:00:00,108.59,108.7,108.54,108.61,79342.0,71.8831,71.9559,71.85,71.8963,79342.0
2017-12-19 10:10:00,108.61,108.61,108.28,108.54,107644.0,71.8963,71.8963,71.6778,71.85,107644.0
2017-12-19 10:20:00,108.55,108.75,108.51,108.64,77747.0,71.8566,71.989,71.8301,71.9162,77747.0
2017-12-19 10:30:00,108.64,108.66,108.39,108.44,68247.0,71.9162,71.9294,71.7507,71.7838,68247.0
2017-12-19 10:40:00,108.44,108.51,108.37,108.5,112557.0,71.7838,71.8301,71.7374,71.8235,112557.0
2017-12-19 10:50:00,108.5,108.5,108.35,108.38,61835.0,71.8235,71.8235,71.7242,71.744,61835.0
2017-12-19 11:00:00,108.39,108.67,108.38,108.66,80498.0,71.7507,71.936,71.744,71.9294,80498.0
2017-12-19 11:10:00,108.66,108.7,108.46,108.48,84320.0,71.9294,71.9559,71.797,71.8102,84320.0
2017-12-19 11:20:00,108.48,108.54,108.42,108.51,42279.0,71.8102,71.85,71.7705,71.8301,42279.0
2017-12-19 11:30:00,108.51,108.6,108.42,108.56,99270.0,71.8301,71.8897,71.7705,71.8632,99270.0
2017-12-19 11:40:00,108.55,108.64,108.48,108.61,62319.0,71.8566,71.9162,71.8102,71.8963,62319.0
2017-12-19 11:50:00,108.62,108.65,108.54,108.63,41583.0,71.9029,71.9228,71.85,71.9095,41583.0
2017-12-19 12:00:00,108.64,108.65,108.54,108.6,63489.0,71.9162,71.9228,71.85,71.8897,63489.0
2017-12-19 12:10:00,108.6,108.66,108.55,108.63,57680.0,71.8897,71.9294,71.8566,71.9095,57680.0
2017-12-19 12:20:00,108.62,108.77,108.61,108.77,50020.0,71.9029,72.0022,71.8963,72.0022,50020.0
2017-12-19 12:30:00,108.77,108.82,108.76,108.8,73654.0,72.0022,72.0353,71.9956,72.0221,73654.0
2017-12-19 12:40:00,108.79,108.8,108.64,108.65,48344.0,72.0155,72.0221,71.9162,71.9228,48344.0
2017-12-19 12:50:00,108.68,108.75,108.63,108.75,45989.0,71.9426,71.989,71.9095,71.989,45989.0
2017-12-19 13:00:00,108.75,108.8,108.68,108.73,39088.0,71.989,72.0221,71.9426,71.9757,39088.0
2017-12-19 13:10:00,108.73,108.74,108.52,108.6,32376.0,71.9757,71.9824,71.8367,71.8897,32376.0
2017-12-19 13:20:00,108.6,108.61,108.45,108.46,64577.0,71.8897,71.8963,71.7904,71.797,64577.0
2017-12-19 13:30:00,108.45,108.5,108.34,108.42,79134.0,71.7904,71.8235,71.7176,71.7705,79134.0
2017-12-19 13:40:00,108.42,108.43,108.31,108.36,60061.0,71.7705,71.7771,71.6977,71.7308,60061.0
2017-12-19 13:50:00,108.37,108.43,108.33,108.42,33747.0,71.7374,71.7771,71.7109,71.7705,33747.0
2017-12-19 14:00:00,108.42,108.52,108.41,108.45,47662.0,71.7705,71.8367,71.7639,71.7904,47662.0
2017-12-19 14:10:00,108.45,108.5,108.4,108.5,43296.0,71.7904,71.8235,71.7573,71.8235,43296.0
2017-12-19 14:20:00,108.51,108.6,108.48,108.59,42825.0,71.8301,71.8897,71.8102,71.8831,42825.0
2017-12-19 14:30:00,108.58,108.6,108.52,108.56,69831.0,71.8764,71.8897,71.8367,71.8632,69831.0
2017-12-19 14:40:00,108.56,108.57,108.31,108.32,68480.0,71.8632,71.8698,71.6977,71.7043,68480.0
2017-12-19 14:50:00,108.31,108.31,108.04,108.13,64728.0,71.6977,71.6977,71.519,71.5786,64728.0
2017-12-19 15:00:00,108.12,108.2,108.05,108.2,414316.0,71.5719,71.6249,71.5256,71.6249,414316.0
2017-12-19 15:10:00,108.2,108.21,108.08,108.19,73236.0,71.6249,71.6315,71.5455,71.6183,73236.0
2017-12-19 15:20:00,108.18,108.32,108.17,108.25,71544.0,71.6117,71.7043,71.605,71.658,71544.0
2017-12-19 15:30:00,108.26,108.27,108.1,108.14,77293.0,71.6646,71.6712,71.5587,71.5852,77293.0
2017-12-19 15:40:00,108.14,108.14,108.03,108.06,104234.0,71.5852,71.5852,71.5124,71.5322,104234.0
2017-12-19 15:50:00,108.06,108.2,108.04,108.11,281708.0,71.5322,71.6249,71.519,71.5653,281708.0
2017-12-20 09:30:00,106.0,106.0,104.58,104.59,385084.0,70.8879,70.8879,69.9383,69.945,385084.0
2017-12-20 09:40:00,104.59,104.67,103.91,104.11,262542.0,69.945,69.9985,69.4902,69.624,262542.0
2017-12-20 09:50:00,104.11,104.27,103.57,104.01,266851.0,69.624,69.731,69.2629,69.5571,266851.0
2017-12-20 10:00:00,104.01,104.52,104.0,104.5,285909.0,69.5571,69.8982,69.5504,69.8848,285909.0
2017-12-20 10:10:00,104.5,104.62,104.44,104.46,184673.0,69.8848,69.965,69.8447,69.858,184673.0
2017-12-20 10:20:00,104.46,104.56,104.38,104.5,197901.0,69.858,69.9249,69.8045,69.8848,197901.0
2017-12-20 10:30:00,104.5,104.79,104.49,104.74,147720.0,69.8848,70.0787,69.8781,70.0453,147720.0
2017-12-20 10:40:00,104.73,104.86,104.65,104.74,145579.0,70.0386,70.1255,69.9851,70.0453,145579.0
2017-12-20 10:50:00,104.74,104.86,104.67,104.81,104153.0,70.0453,70.1255,69.9985,70.0921,104153.0
2017-12-20 11:00:00,104.8,104.93,104.74,104.85,89589.0,70.0854,70.1724,70.0453,70.1189,89589.0
2017-12-20 11:10:00,104.85,104.86,104.76,104.76,129092.0,70.1189,70.1255,70.0587,70.0587,129092.0
2017-12-20 11:20:00,104.76,104.78,104.64,104.75,166676.0,70.0587,70.072,69.9784,70.052,166676.0
2017-12-20 11:30:00,104.75,104.77,104.52,104.55,103376.0,70.052,70.0654,69.8982,69.9182,103376.0
2017-12-20 11:40:00,104.54,104.93,104.54,104.91,122701.0,69.9115,70.1724,69.9115,70.159,122701.0
2017-12-20 11:50:00,104.91,104.93,104.78,104.8,52748.0,70.159,70.1724,70.072,70.0854,52748.0
2017-12-20 12:00:00,104.79,104.8,104.65,104.65,56747.0,70.0787,70.0854,69.9851,69.9851,56747.0
2017-12-20 12:10:00,104.65,104.77,104.64,104.72,57841.0,69.9851,70.0654,69.9784,70.0319,57841.0
2017-12-20 12:20:00,104.72,104.83,104.71,104.81,70245.0,70.0319,70.1055,70.0252,70.0921,70245.0
2017-12-20 12:30:00,104.82,104.87,104.71,104.72,59997.0,70.0988,70.1322,70.0252,70.0319,59997.0
2017-12-20 12:40:00,104.71,104.78,104.7,104.77,58793.0,70.0252,70.072,70.0185,70.0654,58793.0
2017-12-20 12:50:00,104.77,104.78,104.69,104.78,49241.0,70.0654,70.072,70.0119,70.072,49241.0
2017-12-20 13:00:00,104.78,104.8,104.42,104.52,137914.0,70.072,70.0854,69.8313,69.8982,137914.0
2017-12-20 13:10:00,104.52,104.64,104.51,104.62,81204.0,69.8982,69.9784,69.8915,69.965,81204.0
2017-12-20 13:20:00,104.61,104.62,104.56,104.61,79331.0,69.9584,69.965,69.9249,69.9584,79331.0
2017-12-20 13:30:00,104.6,104.62,104.58,104.59,60235.0,69.9517,69.965,69.9383,69.945,60235.0
2017-12-20 13:40:00,104.59,104.63,104.54,104.6,59786.0,69.945,69.9717,69.9115,69.9517,59786.0
2017-12-20 13:50:00,104.59,104.7,104.36,104.36,58327.0,69.945,70.0185,69.7912,69.7912,58327.0
2017-12-20 14:00:00,104.34,104.36,104.17,104.25,92445.0,69.7778,69.7912,69.6641,69.7176,92445.0
2017-12-20 14:10:00,104.26,104.27,104.11,104.11,68584.0,69.7243,69.731,69.624,69.624,68584.0
2017-12-20 14:20:00,104.11,104.2,104.02,104.06,89522.0,69.624,69.6842,69.5638,69.5905,89522.0
2017-12-20 14:30:00,104.05,104.06,103.88,103.91,134708.0,69.5839,69.5905,69.4702,69.4902,134708.0
2017-12-20 14:40:00,103.89,103.89,103.74,103.75,93177.0,69.4769,69.4769,69.3765,69.3832,93177.0
2017-12-20 14:50:00,103.74,103.97,103.73,103.96,126271.0,69.3765,69.5304,69.3699,69.5237,126271.0
2017-12-20 15:00:00,103.96,104.13,103.95,104.07,143164.0,69.5237,69.6374,69.517,69.5972,143164.0
2017-12-20 15:10:00,104.06,104.39,104.06,104.28,131302.0,69.5905,69.8112,69.5905,69.7377,131302.0
2017-12-20 15:20:00,104.27,104.27,104.06,104.11,94267.0,69.731,69.731,69.5905,69.624,94267.0
2017-12-20 15:30:00,104.12,104.3,104.08,104.3,139467.0,69.6307,69.751,69.6039,69.751,139467.0
2017-12-20 15:40:00,104.29,104.32,104.22,104.28,189922.0,69.7444,69.7644,69.6975,69.7377,189922.0
2017-12-20 15:50:00,104.28,104.44,104.25,104.36,501990.0,69.7377,69.8447,69.7176,69.7912,501990.0
2017-12-21 09:30:00,104.5,105.0,104.5,104.94,166991.0,69.8848,70.2192,69.8848,70.179,166991.0
2017-12-21 09:40:00,104.93,104.99,104.47,104.79,76032.0,70.1724,70.2125,69.8647,70.0787,76032.0
2017-12-21 09:50:00,104.83,104.98,104.77,104.89,48088.0,70.1055,70.2058,70.0654,70.1456,48088.0
2017-12-21 10:00:00,104.9,104.95,104.64,104.74,70746.0,70.1523,70.1857,69.9784,70.0453,70746.0
2017-12-21 10:10:00,104.76,104.95,104.75,104.91,29835.0,70.0587,70.1857,70.052,70.159,29835.0
2017-12-21 10:20:00,104.9,104.9,104.74,104.85,33132.0,70.1523,70.1523,70.0453,70.1189,33132.0
2017-12-21 10:30:00,104.86,105.05,104.81,105.03,40839.0,70.1255,70.2526,70.0921,70.2392,40839.0
2017-12-21 10:40:00,105.03,105.05,104.93,104.97,43511.0,70.2392,70.2526,70.1724,70.1991,43511.0
2017-12-21 10:50:00,104.98,105.03,104.94,104.97,40776.0,70.2058,70.2392,70.179,70.1991,40776.0
2017-12-21 11:00:00,104.98,105.12,104.96,104.97,47622.0,70.2058,70.2994,70.1924,70.1991,47622.0
2017-12-21 11:10:00,104.98,105.03,104.96,104.99,40670.0,70.2058,70.2392,70.1924,70.2125,40670.0
2017-12-21 11:20:00,104.98,105.08,104.96,104.99,52248.0,70.2058,70.2727,70.1924,70.2125,52248.0
2017-12-21 11:30:00,104.99,105.14,104.96,105.14,43463.0,70.2125,70.3128,70.1924,70.3128,43463.0
2017-12-21 11:40:00,105.14,105.27,105.13,105.26,42394.0,70.3128,70.3997,70.3061,70.3931,42394.0
2017-12-21 11:50:00,105.26,105.3,105.2,105.24,47166.0,70.3931,70.4198,70.3529,70.3797,47166.0
2017-12-21 12:00:00,105.24,105.26,105.15,105.25,37201.0,70.3797,70.3931,70.3195,70.3864,37201.0
2017-12-21 12:10:00,105.25,105.31,105.2,105.26,68976.0,70.3864,70.4265,70.3529,70.3931,68976.0
2017-12-21 12:20:00,105.27,105.27,105.1,105.12,36441.0,70.3997,70.3997,70.286,70.2994,36441.0
2017-12-21 12:30:00,105.12,105.14,105.03,105.03,26485.0,70.2994,70.3128,70.2392,70.2392,26485.0
2017-12-21 12:40:00,105.03,105.06,104.97,104.98,30614.0,70.2392,70.2593,70.1991,70.2058,30614.0
2017-12-21 12:50:00,104.98,105.02,104.83,104.98,37626.0,70.2058,70.2325,70.1055,70.2058,37626.0
2017-12-21 13:00:00,104.98,105.07,104.98,105.06,25552.0,70.2058,70.266,70.2058,70.2593,25552.0
2017-12-21 13:10:00,105.06,105.11,105.03,105.05,34304.0,70.2593,70.2927,70.2392,70.2526,34304.0
2017-12-21 13:20:00,105.06,105.28,105.05,105.24,60653.0,70.2593,70.4064,70.2526,70.3797,60653.0
2017-12-21 13:30:00,105.23,105.25,105.15,105.19,38803.0,70.373,70.3864,70.3195,70.3462,38803.0
2017-12-21 13:40:00,105.19,105.26,105.16,105.18,24924.0,70.3462,70.3931,70.3262,70.3395,24924.0
2017-12-21 13:50:00,105.18,105.23,105.12,105.19,31233.0,70.3395,70.373,70.2994,70.3462,31233.0
2017-12-21 14:00:00,105.18,105.2,105.13,105.15,38259.0,70.3395,70.3529,70.3061,70.3195,38259.0
2017-12-21 14:10:00,105.16,105.19,105.02,105.04,37389.0,70.3262,70.3462,70.2325,70.2459,37389.0
2017-12-21 14:20:00,105.03,105.15,105.02,105.15,49233.0,70.2392,70.3195,70.2325,70.3195,49233.0
2017-12-21 14:30:00,105.15,105.22,105.15,105.17,65800.0,70.3195,70.3663,70.3195,70.3329,65800.0
2017-12-21 14:40:00,105.16,105.17,105.02,105.03,43213.0,70.3262,70.3329,70.2325,70.2392,43213.0
2017-12-21 14:50:00,105.03,105.15,105.02,105.14,60951.0,70.2392,70.3195,70.2325,70.3128,60951.0
2017-12-21 15:00:00,105.14,105.21,105.09,105.14,83193.0,70.3128,70.3596,70.2794,70.3128,83193.0
2017-12-21 15:10:00,105.14,105.15,105.05,105.08,53488.0,70.3128,70.3195,70.2526,70.2727,53488.0
2017-12-21 15:20:00,105.08,105.17,105.04,105.17,64501.0,70.2727,70.3329,70.2459,70.3329,64501.0
2017-12-21 15:30:00,105.17,105.2,105.09,105.09,66438.0,70.3329,70.3529,70.2794,70.2794,66438.0
2017-12-21 15:40:00,105.08,105.08,104.72,104.81,120520.0,70.2727,70.2727,70.0319,70.0921,120520.0
2017-12-21 15:50:00,104.8,104.85,104.67,104.78,263556.0,70.0854,70.1189,69.9985,70.072,263556.0
2017-12-22 09:30:00,104.83,105.12,104.8,105.03,64527.0,70.1055,70.2994,70.0854,70.2392,64527.0
2017-12-22 09:40:00,105.03,105.16,104.81,104.95,55835.0,70.2392,70.3262,70.0921,70.1857,55835.0
2017-12-22 09:50:00,104.96,105.19,104.94,105.19,25115.0,70.1924,70.3462,70.179,70.3462,25115.0
2017-12-22 10:00:00,105.19,105.32,105.14,105.14,29467.0,70.3462,70.4332,70.3128,70.3128,29467.0
2017-12-22 10:10:00,105.17,105.18,105.0,105.05,19751.0,70.3329,70.3395,70.2192,70.2526,19751.0
2017-12-22 10:20:00,105.04,105.08,105.02,105.04,17411.0,70.2459,70.2727,70.2325,70.2459,17411.0
2017-12-22 10:30:00,105.05,105.23,105.05,105.14,27343.0,70.2526,70.373,70.2526,70.3128,27343.0
2017-12-22 10:40:00,105.14,105.22,105.1,105.11,37498.0,70.3128,70.3663,70.286,70.2927,37498.0
2017-12-22 10:50:00,105.12,105.45,105.1,105.36,42914.0,70.2994,70.5201,70.286,70.4599,42914.0
2017-12-22 11:00:00,105.36,105.37,105.28,105.32,34864.0,70.4599,70.4666,70.4064,70.4332,34864.0
2017-12-22 11:10:00,105.33,105.37,105.23,105.23,26006.0,70.4399,70.4666,70.373,70.373,26006.0
2017-12-22 11:20:00,105.24,105.37,105.23,105.31,26025.0,70.3797,70.4666,70.373,70.4265,26025.0
2017-12-22 11:30:00,105.33,105.39,105.21,105.32,47232.0,70.4399,70.48,70.3596,70.4332,47232.0
2017-12-22 11:40:00,105.32,105.35,105.3,105.31,12989.0,70.4332,70.4532,70.4198,70.4265,12989.0
2017-12-22 11:50:00,105.31,105.31,105.22,105.22,13674.0,70.4265,70.4265,70.3663,70.3663,13674.0
2017-12-22 12:00:00,105.23,105.24,105.19,105.24,11692.0,70.373,70.3797,70.3462,70.3797,11692.0
2017-12-22 12:10:00,105.23,105.24,105.11,105.13,15033.0,70.373,70.3797,70.2927,70.3061,15033.0
2017-12-22 12:20:00,105.12,105.24,105.12,105.19,20048.0,70.2994,70.3797,70.2994,70.3462,20048.0
2017-12-22 12:30:00,105.19,105.24,105.14,105.19,19096.0,70.3462,70.3797,70.3128,70.3462,19096.0
2017-12-22 12:40:00,105.19,105.22,105.13,105.16,21858.0,70.3462,70.3663,70.3061,70.3262,21858.0
2017-12-22 12:50:00,105.15,105.15,105.11,105.15,12792.0,70.3195,70.3195,70.2927,70.3195,12792.0
2017-12-22 13:00:00,105.16,105.23,105.14,105.2,39789.0,70.3262,70.373,70.3128,70.3529,39789.0
2017-12-22 13:10:00,105.2,105.22,105.12,105.16,28075.0,70.3529,70.3663,70.2994,70.3262,28075.0
2017-12-22 13:20:00,105.15,105.17,105.05,105.07,19452.0,70.3195,70.3329,70.2526,70.266,19452.0
2017-12-22 13:30:00,105.07,105.08,105.04,105.05,34361.0,70.266,70.2727,70.2459,70.2526,34361.0
2017-12-22 13:40:00,105.04,105.15,105.01,105.09,33379.0,70.2459,70.3195,70.2259,70.2794,33379.0
2017-12-22 13:50:00,105.09,105.13,105.05,105.11,34960.0,70.2794,70.3061,70.2526,70.2927,34960.0
2017-12-22 14:00:00,105.1,105.14,105.08,105.09,27217.0,70.286,70.3128,70.2727,70.2794,27217.0
2017-12-22 14:10:00,105.08,105.11,105.06,105.09,31547.0,70.2727,70.2927,70.2593,70.2794,31547.0
2017-12-22 14:20:00,105.1,105.11,105.0,105.02,30158.0,70.286,70.2927,70.2192,70.2325,30158.0
2017-12-22 14:30:00,105.03,105.08,104.93,104.93,30599.0,70.2392,70.2727,70.1724,70.1724,30599.0
2017-12-22 14:40:00,104.93,104.94,104.87,104.91,67373.0,70.1724,70.179,70.1322,70.159,67373.0
2017-12-22 14:50:00,104.91,104.92,104.82,104.91,46594.0,70.159,70.1657,70.0988,70.159,46594.0
2017-12-22 15:00:00,104.92,104.93,104.78,104.83,52914.0,70.1657,70.1724,70.072,70.1055,52914.0
2017-12-22 15:10:00,104.82,104.83,104.75,104.75,55739.0,70.0988,70.1055,70.052,70.052,55739.0
2017-12-22 15:20:00,104.75,104.76,104.66,104.74,47777.0,70.052,70.0587,69.9918,70.0453,47777.0
2017-12-22 15:30:00,104.74,104.76,104.68,104.72,50964.0,70.0453,70.0587,70.0052,70.0319,50964.0
2017-12-22 15:40:00,104.71,104.73,104.58,104.59,68647.0,70.0252,70.0386,69.9383,69.945,68647.0
2017-12-22 15:50:00,104.59,104.66,104.52,104.66,288096.0,69.945,69.9918,69.8982,69.9918,288096.0
2017-12-26 09:30:00,104.78,104.83,104.53,104.61,54921.0,70.072,70.1055,69.9049,69.9584,54921.0
2017-12-26 09:40:00,104.6,104.75,104.46,104.69,59094.0,69.9517,70.052,69.858,70.0119,59094.0
2017-12-26 09:50:00,104.69,104.73,104.53,104.54,25212.0,70.0119,70.0386,69.9049,69.9115,25212.0
2017-12-26 10:00:00,104.52,104.59,104.49,104.52,27656.0,69.8982,69.945,69.8781,69.8982,27656.0
2017-12-26 10:10:00,104.53,104.53,104.3,104.3,36321.0,69.9049,69.9049,69.751,69.751,36321.0
2017-12-26 10:20:00,104.3,104.37,104.2,104.22,44006.0,69.751,69.7979,69.6842,69.6975,44006.0
2017-12-26 10:30:00,104.22,104.61,104.22,104.58,47820.0,69.6975,69.9584,69.6975,69.9383,47820.0
2017-12-26 10:40:00,104.6,104.69,104.53,104.67,31097.0,69.9517,70.0119,69.9049,69.9985,31097.0
2017-12-26 10:50:00,104.7,104.73,104.52,104.56,35781.0,70.0185,70.0386,69.8982,69.9249,35781.0
2017-12-26 11:00:00,104.56,104.6,104.31,104.31,23145.0,69.9249,69.9517,69.7577,69.7577,23145.0
2017-12-26 11:10:00,104.31,104.35,104.25,104.31,35235.0,69.7577,69.7845,69.7176,69.7577,35235.0
2017-12-26 11:20:00,104.31,104.31,104.15,104.2,30498.0,69.7577,69.7577,69.6507,69.6842,30498.0
2017-12-26 11:30:00,104.21,104.29,104.19,104.25,19111.0,69.6909,69.7444,69.6775,69.7176,19111.0
2017-12-26 11:40:00,104.25,104.25,104.19,104.19,19799.0,69.7176,69.7176,69.6775,69.6775,19799.0
2017-12-26 11:50:00,104.19,104.22,104.08,104.11,24880.0,69.6775,69.6975,69.6039,69.624,24880.0
2017-12-26 12:00:00,104.11,104.18,104.09,104.17,26866.0,69.624,69.6708,69.6106,69.6641,26866.0
2017-12-26 12:10:00,104.16,104.16,104.02,104.03,31933.0,69.6574,69.6574,69.5638,69.5705,31933.0
2017-12-26 12:20:00,104.03,104.16,104.01,104.1,31694.0,69.5705,69.6574,69.5571,69.6173,31694.0
2017-12-26 12:30:00,104.1,104.11,104.04,104.09,27745.0,69.6173,69.624,69.5772,69.6106,27745.0
2017-12-26 12:40:00,104.08,104.09,104.0,104.0,20525.0,69.6039,69.6106,69.5504,69.5504,20525.0
2017-12-26 12:50:00,104.0,104.01,103.9,103.91,31346.0,69.5504,69.5571,69.4835,69.4902,31346.0
2017-12-26 13:00:00,103.91,103.91,103.83,103.85,14509.0,69.4902,69.4902,69.4367,69.4501,14509.0
2017-12-26 13:10:00,103.85,103.89,103.8,103.89,27390.0,69.4501,69.4769,69.4167,69.4769,27390.0
2017-12-26 13:20:00,103.89,104.03,103.88,103.93,29084.0,69.4769,69.5705,69.4702,69.5036,29084.0
2017-12-26 13:30:00,103.94,103.94,103.8,103.8,37882.0,69.5103,69.5103,69.4167,69.4167,37882.0
2017-12-26 13:40:00,103.8,103.86,103.77,103.86,25267.0,69.4167,69.4568,69.3966,69.4568,25267.0
2017-12-26 13:50:00,103.86,103.9,103.86,103.89,19884.0,69.4568,69.4835,69.4568,69.4769,19884.0
2017-12-26 14:00:00,103.89,103.91,103.85,103.86,28195.0,69.4769,69.4902,69.4501,69.4568,28195.0
2017-12-26 14:10:00,103.85,103.9,103.81,103.81,21533.0,69.4501,69.4835,69.4234,69.4234,21533.0
2017-12-26 14:20:00,103.81,103.84,103.78,103.8,23217.0,69.4234,69.4434,69.4033,69.4167,23217.0
2017-12-26 14:30:00,103.8,103.87,103.79,103.85,21418.0,69.4167,69.4635,69.41,69.4501,21418.0
2017-12-26 14:40:00,103.86,103.94,103.84,103.93,25429.0,69.4568,69.5103,69.4434,69.5036,25429.0
2017-12-26 14:50:00,103.94,104.09,103.93,104.09,54439.0,69.5103,69.6106,69.5036,69.6106,54439.0
2017-12-26 15:00:00,104.09,104.14,104.01,104.08,57658.0,69.6106,69.644,69.5571,69.6039,57658.0
2017-12-26 15:10:00,104.08,104.08,104.02,104.05,34677.0,69.6039,69.6039,69.5638,69.5839,34677.0
2017-12-26 15:20:00,104.05,104.05,103.96,103.96,42269.0,69.5839,69.5839,69.5237,69.5237,42269.0
2017-12-26 15:30:00,103.97,103.99,103.95,103.95,78588.0,69.5304,69.5437,69.517,69.517,78588.0
2017-12-26 15:40:00,103.95,104.02,103.95,103.97,83644.0,69.517,69.5638,69.517,69.5304,83644.0
2017-12-26 15:50:00,103.97,104.15,103.95,104.1,201480.0,69.5304,69.6507,69.517,69.6173,201480.0
2017-12-27 09:30:00,104.55,104.83,104.25,104.67,74454.0,69.9182,70.1055,69.7176,69.9985,74454.0
2017-12-27 09:40:00,104.64,104.78,104.39,104.75,53033.0,69.9784,70.072,69.8112,70.052,53033.0
2017-12-27 09:50:00,104.75,105.0,104.72,104.78,40337.0,70.052,70.2192,70.0319,70.072,40337.0
2017-12-27 10:00:00,104.81,104.85,104.67,104.78,52860.0,70.0921,70.1189,69.9985,70.072,52860.0
2017-12-27 10:10:00,104.78,104.83,104.66,104.7,25140.0,70.072,70.1055,69.9918,70.0185,25140.0
2017-12-27 10:20:00,104.7,104.8,104.67,104.8,39124.0,70.0185,70.0854,69.9985,70.0854,39124.0
2017-12-27 10:30:00,104.8,104.88,104.76,104.76,20589.0,70.0854,70.1389,70.0587,70.0587,20589.0
2017-12-27 10:40:00,104.76,105.01,104.76,105.0,55880.0,70.0587,70.2259,70.0587,70.2192,55880.0
2017-12-27 10:50:00,104.98,104.99,104.85,104.85,36913.0,70.2058,70.2125,70.1189,70.1189,36913.0
2017-12-27 11:00:00,104.86,104.92,104.82,104.89,23926.0,70.1255,70.1657,70.0988,70.1456,23926.0
2017-12-27 11:10:00,104.89,104.93,104.84,104.89,23751.0,70.1456,70.1724,70.1122,70.1456,23751.0
2017-12-27 11:20:00,104.88,104.9,104.82,104.87,21234.0,70.1389,70.1523,70.0988,70.1322,21234.0
2017-12-27 11:30:00,104.87,104.92,104.84,104.91,33378.0,70.1322,70.1657,70.1122,70.159,33378.0
2017-12-27 11:40:00,104.9,104.9,104.69,104.7,19801.0,70.1523,70.1523,70.0119,70.0185,19801.0
2017-12-27 11:50:00,104.71,104.81,104.69,104.79,14387.0,70.0252,70.0921,70.0119,70.0787,14387.0
2017-12-27 12:00:00,104.79,104.79,104.68,104.76,35395.0,70.0787,70.0787,70.0052,70.0587,35395.0
2017-12-27 12:10:00,104.77,104.81,104.73,104.77,16985.0,70.0654,70.0921,70.0386,70.0654,16985.0
2017-12-27 12:20:00,104.77,104.82,104.74,104.75,19049.0,70.0654,70.0988,70.0453,70.052,19049.0
2017-12-27 12:30:00,104.75,104.76,104.7,104.72,40147.0,70.052,70.0587,70.0185,70.0319,40147.0
2017-12-27 12:40:00,104.74,104.84,104.74,104.74,28467.0,70.0453,70.1122,70.0453,70.0453,28467.0
2017-12-27 12:50:00,104.74,104.75,104.67,104.67,11768.0,70.0453,70.052,69.9985,69.9985,11768.0
2017-12-27 13:00:00,104.67,104.68,104.64,104.66,15125.0,69.9985,70.0052,69.9784,69.9918,15125.0
2017-12-27 13:10:00,104.66,104.76,104.66,104.73,14571.0,69.9918,70.0587,69.9918,70.0386,14571.0
2017-12-27 13:20:00,104.74,104.75,104.68,104.74,15645.0,70.0453,70.052,70.0052,70.0453,15645.0
2017-12-27 13:30:00,104.74,104.75,104.69,104.73,19183.0,70.0453,70.052,70.0119,70.0386,19183.0
2017-12-27 13:40:00,104.74,104.8,104.72,104.79,13233.0,70.0453,70.0854,70.0319,70.0787,13233.0
2017-12-27 13:50:00,104.78,104.83,104.76,104.8,32066.0,70.072,70.1055,70.0587,70.0854,32066.0
2017-12-27 14:00:00,104.8,104.84,104.75,104.76,18827.0,70.0854,70.1122,70.052,70.0587,18827.0
2017-12-27 14:10:00,104.77,104.78,104.71,104.74,16385.0,70.0654,70.072,70.0252,70.0453,16385.0
2017-12-27 14:20:00,104.74,104.75,104.66,104.7,29514.0,70.0453,70.052,69.9918,70.0185,29514.0
2017-12-27 14:30:00,104.7,104.71,104.6,104.6,28986.0,70.0185,70.0252,69.9517,69.9517,28986.0
2017-12-27 14:40:00,104.6,104.61,104.52,104.52,16019.0,69.9517,69.9584,69.8982,69.8982,16019.0
2017-12-27 14:50:00,104.52,104.64,104.49,104.64,32782.0,69.8982,69.9784,69.8781,69.9784,32782.0
2017-12-27 15:00:00,104.63,104.65,104.57,104.6,22478.0,69.9717,69.9851,69.9316,69.9517,22478.0
2017-12-27 15:10:00,104.6,104.64,104.5,104.5,22627.0,69.9517,69.9784,69.8848,69.8848,22627.0
2017-12-27 15:20:00,104.5,104.51,104.47,104.49,24207.0,69.8848,69.8915,69.8647,69.8781,24207.0
2017-12-27 15:30:00,104.49,104.56,104.49,104.5,33978.0,69.8781,69.9249,69.8781,69.8848,33978.0
2017-12-27 15:40:00,104.51,104.57,104.49,104.54,42441.0,69.8915,69.9316,69.8781,69.9115,42441.0
2017-12-27 15:50:00,104.55,104.74,104.55,104.7,207514.0,69.9182,70.0453,69.9182,70.0185,207514.0
2017-12-28 09:30:00,104.9,104.9,104.35,104.59,62802.0,70.1523,70.1523,69.7845,69.945,62802.0
2017-12-28 09:40:00,104.6,104.8,104.48,104.51,35077.0,69.9517,70.0854,69.8714,69.8915,35077.0
2017-12-28 09:50:00,104.5,104.53,104.34,104.41,52620.0,69.8848,69.9049,69.7778,69.8246,52620.0
2017-12-28 10:00:00,104.44,104.55,104.44,104.53,29890.0,69.8447,69.9182,69.8447,69.9049,29890.0
2017-12-28 10:10:00,104.52,104.54,104.48,104.49,17084.0,69.8982,69.9115,69.8714,69.8781,17084.0
2017-12-28 10:20:00,104.48,104.6,104.48,104.49,26054.0,69.8714,69.9517,69.8714,69.8781,26054.0
2017-12-28 10:30:00,104.5,104.51,104.36,104.43,20088.0,69.8848,69.8915,69.7912,69.838,20088.0
2017-12-28 10:40:00,104.4,104.5,104.35,104.5,62640.0,69.8179,69.8848,69.7845,69.8848,62640.0
2017-12-28 10:50:00,104.49,104.49,104.08,104.1,29366.0,69.8781,69.8781,69.6039,69.6173,29366.0
2017-12-28 11:00:00,104.13,104.16,104.09,104.09,24835.0,69.6374,69.6574,69.6106,69.6106,24835.0
2017-12-28 11:10:00,104.09,104.23,104.08,104.23,23039.0,69.6106,69.7042,69.6039,69.7042,23039.0
2017-12-28 11:20:00,104.22,104.29,104.21,104.29,20726.0,69.6975,69.7444,69.6909,69.7444,20726.0
2017-12-28 11:30:00,104.3,104.3,104.2,104.23,20324.0,69.751,69.751,69.6842,69.7042,20324.0
2017-12-28 11:40:00,104.23,104.27,104.18,104.2,28568.0,69.7042,69.731,69.6708,69.6842,28568.0
2017-12-28 11:50:00,104.19,104.27,104.19,104.26,27292.0,69.6775,69.731,69.6775,69.7243,27292.0
2017-12-28 12:00:00,104.26,104.32,104.21,104.25,47039.0,69.7243,69.7644,69.6909,69.7176,47039.0
2017-12-28 12:10:00,104.24,104.34,104.18,104.33,19604.0,69.7109,69.7778,69.6708,69.7711,19604.0
2017-12-28 12:20:00,104.33,104.33,104.22,104.25,12823.0,69.7711,69.7711,69.6975,69.7176,12823.0
2017-12-28 12:30:00,104.25,104.32,104.24,104.29,21974.0,69.7176,69.7644,69.7109,69.7444,21974.0
2017-12-28 12:40:00,104.29,104.31,104.25,104.25,13183.0,69.7444,69.7577,69.7176,69.7176,13183.0
2017-12-28 12:50:00,104.25,104.32,104.24,104.29,24177.0,69.7176,69.7644,69.7109,69.7444,24177.0
2017-12-28 13:00:00,104.29,104.31,104.27,104.3,34067.0,69.7444,69.7577,69.731,69.751,34067.0
2017-12-28 13:10:00,104.3,104.33,104.29,104.32,21931.0,69.751,69.7711,69.7444,69.7644,21931.0
2017-12-28 13:20:00,104.32,104.32,104.28,104.3,21452.0,69.7644,69.7644,69.7377,69.751,21452.0
2017-12-28 13:30:00,104.3,104.38,104.29,104.35,31953.0,69.751,69.8045,69.7444,69.7845,31953.0
2017-12-28 13:40:00,104.34,104.35,104.31,104.33,27650.0,69.7778,69.7845,69.7577,69.7711,27650.0
2017-12-28 13:50:00,104.33,104.37,104.33,104.36,17333.0,69.7711,69.7979,69.7711,69.7912,17333.0
2017-12-28 14:00:00,104.35,104.36,104.32,104.35,19393.0,69.7845,69.7912,69.7644,69.7845,19393.0
2017-12-28 14:10:00,104.34,104.36,104.31,104.35,15986.0,69.7778,69.7912,69.7577,69.7845,15986.0
2017-12-28 14:20:00,104.35,104.36,104.33,104.35,25547.0,69.7845,69.7912,69.7711,69.7845,25547.0
2017-12-28 14:30:00,104.34,104.37,104.33,104.36,24599.0,69.7778,69.7979,69.7711,69.7912,24599.0
2017-12-28 14:40:00,104.36,104.39,104.35,104.39,12975.0,69.7912,69.8112,69.7845,69.8112,12975.0
2017-12-28 14:50:00,104.39,104.46,104.38,104.46,20118.0,69.8112,69.858,69.8045,69.858,20118.0
2017-12-28 15:00:00,104.46,104.47,104.42,104.47,38615.0,69.858,69.8647,69.8313,69.8647,38615.0
2017-12-28 15:10:00,104.47,104.56,104.47,104.52,40911.0,69.8647,69.9249,69.8647,69.8982,40911.0
2017-12-28 15:20:00,104.53,104.56,104.47,104.47,60684.0,69.9049,69.9249,69.8647,69.8647,60684.0
2017-12-28 15:30:00,104.47,104.59,104.47,104.58,67296.0,69.8647,69.945,69.8647,69.9383,67296.0
2017-12-28 15:40:00,104.57,104.65,104.57,104.6,99875.0,69.9316,69.9851,69.9316,69.9517,99875.0
2017-12-28 15:50:00,104.6,104.86,104.6,104.81,294250.0,69.9517,70.1255,69.9517,70.0921,294250.0
2017-12-29 09:30:00,105.08,105.36,105.0,105.35,77063.0,70.2727,70.4599,70.2192,70.4532,77063.0
2017-12-29 09:40:00,105.33,105.62,105.33,105.62,62935.0,70.4399,70.6338,70.4399,70.6338,62935.0
2017-12-29 09:50:00,105.64,105.93,105.64,105.93,53871.0,70.6472,70.8411,70.6472,70.8411,53871.0
2017-12-29 10:00:00,105.91,105.97,105.86,105.87,47979.0,70.8277,70.8679,70.7943,70.801,47979.0
2017-12-29 10:10:00,105.87,105.98,105.77,105.96,62585.0,70.801,70.8746,70.7341,70.8612,62585.0
2017-12-29 10:20:00,105.95,105.99,105.92,105.95,38744.0,70.8545,70.8812,70.8344,70.8545,38744.0
2017-12-29 10:30:00,105.95,105.98,105.73,105.73,41806.0,70.8545,70.8746,70.7074,70.7074,41806.0
2017-12-29 10:40:00,105.75,105.9,105.67,105.82,65064.0,70.7207,70.8211,70.6672,70.7676,65064.0
2017-12-29 10:50:00,105.82,106.13,105.79,106.1,59139.0,70.7676,70.9749,70.7475,70.9548,59139.0
2017-12-29 11:00:00,106.12,106.12,105.9,105.91,63973.0,70.9682,70.9682,70.8211,70.8277,63973.0
2017-12-29 11:10:00,105.91,106.08,105.88,105.91,26199.0,70.8277,70.9414,70.8077,70.8277,26199.0
2017-12-29 11:20:00,105.9,106.06,105.88,106.01,32425.0,70.8211,70.9281,70.8077,70.8946,32425.0
2017-12-29 11:30:00,106.01,106.03,105.89,105.99,39467.0,70.8946,70.908,70.8144,70.8812,39467.0
2017-12-29 11:40:00,105.99,106.16,105.99,106.13,41535.0,70.8812,70.9949,70.8812,70.9749,41535.0
2017-12-29 11:50:00,106.13,106.28,106.11,106.26,41540.0,70.9749,71.0752,70.9615,71.0618,41540.0
2017-12-29 12:00:00,106.26,106.3,106.23,106.3,33290.0,71.0618,71.0886,71.0417,71.0886,33290.0
2017-12-29 12:10:00,106.3,106.37,106.29,106.35,45039.0,71.0886,71.1354,71.0819,71.122,45039.0
2017-12-29 12:20:00,106.35,106.52,106.35,106.44,76328.0,71.122,71.2357,71.122,71.1822,76328.0
2017-12-29 12:30:00,106.41,106.41,106.3,106.4,41956.0,71.1621,71.1621,71.0886,71.1554,41956.0
2017-12-29 12:40:00,106.39,106.41,106.29,106.32,42595.0,71.1487,71.1621,71.0819,71.1019,42595.0
2017-12-29 12:50:00,106.3,106.41,106.3,106.31,39628.0,71.0886,71.1621,71.0886,71.0952,39628.0
2017-12-29 13:00:00,106.3,106.36,106.24,106.3,54596.0,71.0886,71.1287,71.0484,71.0886,54596.0
2017-12-29 13:10:00,106.3,106.3,106.15,106.19,79944.0,71.0886,71.0886,70.9882,71.015,79944.0
2017-12-29 13:20:00,106.19,106.26,106.18,106.23,24692.0,71.015,71.0618,71.0083,71.0417,24692.0
2017-12-29 13:30:00,106.22,106.31,106.2,106.28,29501.0,71.0351,71.0952,71.0217,71.0752,29501.0
2017-12-29 13:40:00,106.28,106.28,106.15,106.15,43404.0,71.0752,71.0752,70.9882,70.9882,43404.0
2017-12-29 13:50:00,106.14,106.21,106.09,106.09,62318.0,70.9816,71.0284,70.9481,70.9481,62318.0
2017-12-29 14:00:00,106.08,106.09,105.99,106.06,32850.0,70.9414,70.9481,70.8812,70.9281,32850.0
2017-12-29 14:10:00,106.07,106.12,106.02,106.03,38941.0,70.9347,70.9682,70.9013,70.908,38941.0
2017-12-29 14:20:00,106.02,106.11,106.01,106.09,34970.0,70.9013,70.9615,70.8946,70.9481,34970.0
2017-12-29 14:30:00,106.1,106.13,106.07,106.07,31041.0,70.9548,70.9749,70.9347,70.9347,31041.0
2017-12-29 14:40:00,106.06,106.15,106.06,106.15,32100.0,70.9281,70.9882,70.9281,70.9882,32100.0
2017-12-29 14:50:00,106.14,106.19,106.14,106.19,27239.0,70.9816,71.015,70.9816,71.015,27239.0
2017-12-29 15:00:00,106.18,106.2,106.08,106.13,58418.0,71.0083,71.0217,70.9414,70.9749,58418.0
2017-12-29 15:10:00,106.13,106.13,106.05,106.08,42084.0,70.9749,70.9749,70.9214,70.9414,42084.0
2017-12-29 15:20:00,106.09,106.14,106.07,106.08,42230.0,70.9481,70.9816,70.9347,70.9414,42230.0
2017-12-29 15:30:00,106.09,106.14,105.97,106.02,66057.0,70.9481,70.9816,70.8679,70.9013,66057.0
2017-12-29 15:40:00,106.01,106.01,105.94,105.97,93247.0,70.8946,70.8946,70.8478,70.8679,93247.0
2017-12-29 15:50:00,105.96,105.97,105.57,105.65,545749.0,70.8612,70.8679,70.6004,70.6539,545749.0
2018-01-02 09:30:00,105.82,106.17,105.71,105.82,180191.0,70.7676,71.0016,70.694,70.7676,180191.0
2018-01-02 09:40:00,105.86,105.89,105.34,105.35,82206.0,70.7943,70.8144,70.4466,70.4532,82206.0
2018-01-02 09:50:00,105.36,105.39,104.92,104.92,67192.0,70.4599,70.48,70.1657,70.1657,67192.0
2018-01-02 10:00:00,104.92,105.06,104.45,104.64,104365.0,70.1657,70.2593,69.8514,69.9784,104365.0
2018-01-02 10:10:00,104.65,104.69,104.53,104.61,92615.0,69.9851,70.0119,69.9049,69.9584,92615.0
2018-01-02 10:20:00,104.62,105.17,104.62,105.14,110711.0,69.965,70.3329,69.965,70.3128,110711.0
2018-01-02 10:30:00,105.12,105.2,105.0,105.08,90126.0,70.2994,70.3529,70.2192,70.2727,90126.0
2018-01-02 10:40:00,105.08,105.22,104.99,105.05,93382.0,70.2727,70.3663,70.2125,70.2526,93382.0
2018-01-02 10:50:00,105.05,105.05,104.71,104.74,82956.0,70.2526,70.2526,70.0252,70.0453,82956.0
2018-01-02 11:00:00,104.73,104.82,104.58,104.62,70435.0,70.0386,70.0988,69.9383,69.965,70435.0
2018-01-02 11:10:00,104.61,104.7,104.58,104.67,62111.0,69.9584,70.0185,69.9383,69.9985,62111.0
2018-01-02 11:20:00,104.65,104.74,104.17,104.52,111763.0,69.9851,70.0453,69.6641,69.8982,111763.0
2018-01-02 11:30:00,104.53,104.54,104.16,104.27,91653.0,69.9049,69.9115,69.6574,69.731,91653.0
2018-01-02 11:40:00,104.27,104.34,104.17,104.32,71672.0,69.731,69.7778,69.6641,69.7644,71672.0
2018-01-02 11:50:00,104.34,104.5,104.31,104.49,89257.0,69.7778,69.8848,69.7577,69.8781,89257.0
2018-01-02 12:00:00,104.49,104.59,104.44,104.57,58297.0,69.8781,69.945,69.8447,69.9316,58297.0
2018-01-02 12:10:00,104.57,104.57,104.34,104.36,106267.0,69.9316,69.9316,69.7778,69.7912,106267.0
2018-01-02 12:20:00,104.35,104.59,104.31,104.58,49297.0,69.7845,69.945,69.7577,69.9383,49297.0
2018-01-02 12:30:00,104.57,104.62,104.53,104.57,40841.0,69.9316,69.965,69.9049,69.9316,40841.0
2018-01-02 12:40:00,104.56,104.57,104.43,104.44,48855.0,69.9249,69.9316,69.838,69.8447,48855.0
2018-01-02 12:50:00,104.45,104.57,104.44,104.57,48059.0,69.8514,69.9316,69.8447,69.9316,48059.0
2018-01-02 13:00:00,104.57,104.6,104.51,104.57,41004.0,69.9316,69.9517,69.8915,69.9316,41004.0
2018-01-02 13:10:00,104.57,104.72,104.56,104.59,64378.0,69.9316,70.0319,69.9249,69.945,64378.0
2018-01-02 13:20:00,104.59,104.64,104.52,104.56,51810.0,69.945,69.9784,69.8982,69.9249,51810.0
2018-01-02 13:30:00,104.56,104.61,104.55,104.57,39817.0,69.9249,69.9584,69.9182,69.9316,39817.0
2018-01-02 13:40:00,104.57,104.57,104.4,104.46,42975.0,69.9316,69.9316,69.8179,69.858,42975.0
2018-01-02 13:50:00,104.45,104.53,104.43,104.51,66151.0,69.8514,69.9049,69.838,69.8915,66151.0
2018-01-02 14:00:00,104.51,104.52,104.41,104.42,86259.0,69.8915,69.8982,69.8246,69.8313,86259.0
2018-01-02 14:10:00,104.42,104.49,104.4,104.48,80469.0,69.8313,69.8781,69.8179,69.8714,80469.0
2018-01-02 14:20:00,104.49,104.52,104.28,104.29,62795.0,69.8781,69.8982,69.7377,69.7444,62795.0
2018-01-02 14:30:00,104.28,104.47,104.28,104.46,85984.0,69.7377,69.8647,69.7377,69.858,85984.0
2018-01-02 14:40:00,104.45,104.55,104.45,104.47,70626.0,69.8514,69.9182,69.8514,69.8647,70626.0
2018-01-02 14:50:00,104.48,104.51,104.43,104.47,89512.0,69.8714,69.8915,69.838,69.8647,89512.0
2018-01-02 15:00:00,104.47,104.58,104.46,104.57,85201.0,69.8647,69.9383,69.858,69.9316,85201.0
2018-01-02 15:10:00,104.57,104.68,104.56,104.65,83657.0,69.9316,70.0052,69.9249,69.9851,83657.0
2018-01-02 15:20:00,104.65,104.73,104.65,104.68,99052.0,69.9851,70.0386,69.9851,70.0052,99052.0
2018-01-02 15:30:00,104.67,104.71,104.42,104.51,199996.0,69.9985,70.0252,69.8313,69.8915,199996.0
2018-01-02 15:40:00,104.52,104.65,104.5,104.56,132196.0,69.8982,69.9851,69.8848,69.9249,132196.0
2018-01-02 15:50:00,104.56,104.58,104.27,104.45,452758.0,69.9249,69.9383,69.731,69.8514,452758.0
2018-01-03 09:30:00,104.36,104.58,104.01,104.56,83644.0,69.7912,69.9383,69.5571,69.9249,83644.0
2018-01-03 09:40:00,104.54,104.86,104.51,104.75,61095.0,69.9115,70.1255,69.8915,70.052,61095.0
2018-01-03 09:50:00,104.76,104.83,104.67,104.69,73297.0,70.0587,70.1055,69.9985,70.0119,73297.0
2018-01-03 10:00:00,104.67,104.67,104.41,104.42,84433.0,69.9985,69.9985,69.8246,69.8313,84433.0
2018-01-03 10:10:00,104.44,104.49,104.18,104.23,54085.0,69.8447,69.8781,69.6708,69.7042,54085.0
2018-01-03 10:20:00,104.21,104.22,104.03,104.05,111332.0,69.6909,69.6975,69.5705,69.5839,111332.0
2018-01-03 10:30:00,104.06,104.16,104.05,104.11,31785.0,69.5905,69.6574,69.5839,69.624,31785.0
2018-01-03 10:40:00,104.12,104.14,104.01,104.01,49126.0,69.6307,69.644,69.5571,69.5571,49126.0
2018-01-03 10:50:00,104.02,104.1,103.95,104.1,60234.0,69.5638,69.6173,69.517,69.6173,60234.0
2018-01-03 11:00:00,104.09,104.11,104.01,104.05,40379.0,69.6106,69.624,69.5571,69.5839,40379.0
2018-01-03 11:10:00,104.06,104.15,104.02,104.14,50593.0,69.5905,69.6507,69.5638,69.644,50593.0
2018-01-03 11:20:00,104.15,104.25,104.1,104.15,45444.0,69.6507,69.7176,69.6173,69.6507,45444.0
2018-01-03 11:30:00,104.15,104.2,104.13,104.15,44337.0,69.6507,69.6842,69.6374,69.6507,44337.0
2018-01-03 11:40:00,104.15,104.32,104.14,104.31,39873.0,69.6507,69.7644,69.644,69.7577,39873.0
2018-01-03 11:50:00,104.28,104.37,104.26,104.36,33571.0,69.7377,69.7979,69.7243,69.7912,33571.0
2018-01-03 12:00:00,104.37,104.42,104.34,104.42,27280.0,69.7979,69.8313,69.7778,69.8313,27280.0
2018-01-03 12:10:00,104.42,104.49,104.39,104.47,44741.0,69.8313,69.8781,69.8112,69.8647,44741.0
2018-01-03 12:20:00,104.47,104.47,104.37,104.38,31243.0,69.8647,69.8647,69.7979,69.8045,31243.0
2018-01-03 12:30:00,104.38,104.43,104.25,104.3,36567.0,69.8045,69.838,69.7176,69.751,36567.0
2018-01-03 12:40:00,104.3,104.34,104.23,104.29,26827.0,69.751,69.7778,69.7042,69.7444,26827.0
2018-01-03 12:50:00,104.3,104.42,104.28,104.42,58473.0,69.751,69.8313,69.7377,69.8313,58473.0
2018-01-03 13:00:00,104.41,104.47,104.35,104.47,32667.0,69.8246,69.8647,69.7845,69.8647,32667.0
2018-01-03 13:10:00,104.48,104.68,104.47,104.67,49971.0,69.8714,70.0052,69.8647,69.9985,49971.0
2018-01-03 13:20:00,104.68,104.69,104.54,104.56,42912.0,70.0052,70.0119,69.9115,69.9249,42912.0
2018-01-03 13:30:00,104.56,104.57,104.42,104.42,35757.0,69.9249,69.9316,69.8313,69.8313,35757.0
2018-01-03 13:40:00,104.42,104.49,104.41,104.45,44217.0,69.8313,69.8781,69.8246,69.8514,44217.0
2018-01-03 13:50:00,104.44,104.44,104.23,104.25,49147.0,69.8447,69.8447,69.7042,69.7176,49147.0
2018-01-03 14:00:00,104.25,104.26,104.02,104.05,59768.0,69.7176,69.7243,69.5638,69.5839,59768.0
2018-01-03 14:10:00,104.06,104.06,103.93,103.94,48626.0,69.5905,69.5905,69.5036,69.5103,48626.0
2018-01-03 14:20:00,103.94,103.96,103.88,103.89,47887.0,69.5103,69.5237,69.4702,69.4769,47887.0
2018-01-03 14:30:00,103.88,104.02,103.87,103.95,51906.0,69.4702,69.5638,69.4635,69.517,51906.0
2018-01-03 14:40:00,103.96,104.0,103.94,103.97,46072.0,69.5237,69.5504,69.5103,69.5304,46072.0
2018-01-03 14:50:00,103.97,103.97,103.89,103.9,43322.0,69.5304,69.5304,69.4769,69.4835,43322.0
2018-01-03 15:00:00,103.9,103.97,103.85,103.96,61296.0,69.4835,69.5304,69.4501,69.5237,61296.0
2018-01-03 15:10:00,103.97,104.07,103.96,104.06,42902.0,69.5304,69.5972,69.5237,69.5905,42902.0
2018-01-03 15:20:00,104.05,104.19,104.0,104.19,86963.0,69.5839,69.6775,69.5504,69.6775,86963.0
2018-01-03 15:30:00,104.19,104.21,104.08,104.08,86555.0,69.6775,69.6909,69.6039,69.6039,86555.0
2018-01-03 15:40:00,104.09,104.24,104.08,104.23,140254.0,69.6106,69.7109,69.6039,69.7042,140254.0
2018-01-03 15:50:00,104.23,104.4,104.18,104.25,356011.0,69.7042,69.8179,69.6708,69.7176,356011.0
2018-01-04 09:30:00,104.24,104.24,103.81,104.17,108361.0,69.7109,69.7109,69.4234,69.6641,108361.0
2018-01-04 09:40:00,104.16,104.49,104.13,104.24,55375.0,69.6574,69.8781,69.6374,69.7109,55375.0
2018-01-04 09:50:00,104.27,104.42,104.22,104.36,53123.0,69.731,69.8313,69.6975,69.7912,53123.0
2018-01-04 10:00:00,104.36,104.45,104.24,104.39,45307.0,69.7912,69.8514,69.7109,69.8112,45307.0
2018-01-04 10:10:00,104.38,104.42,104.26,104.33,40979.0,69.8045,69.8313,69.7243,69.7711,40979.0
2018-01-04 10:20:00,104.34,104.41,104.29,104.3,38891.0,69.7778,69.8246,69.7444,69.751,38891.0
2018-01-04 10:30:00,104.29,104.33,104.19,104.32,48191.0,69.7444,69.7711,69.6775,69.7644,48191.0
2018-01-04 10:40:00,104.33,104.33,104.11,104.16,34672.0,69.7711,69.7711,69.624,69.6574,34672.0
2018-01-04 10:50:00,104.16,104.23,104.03,104.23,92718.0,69.6574,69.7042,69.5705,69.7042,92718.0
2018-01-04 11:00:00,104.21,104.34,104.12,104.2,54779.0,69.6909,69.7778,69.6307,69.6842,54779.0
2018-01-04 11:10:00,104.18,104.22,103.97,104.0,60494.0,69.6708,69.6975,69.5304,69.5504,60494.0
2018-01-04 11:20:00,103.99,104.02,103.91,103.96,47961.0,69.5437,69.5638,69.4902,69.5237,47961.0
2018-01-04 11:30:00,103.96,103.97,103.77,103.85,63173.0,69.5237,69.5304,69.3966,69.4501,63173.0
2018-01-04 11:40:00,103.85,103.85,103.65,103.69,35662.0,69.4501,69.4501,69.3164,69.3431,35662.0
2018-01-04 11:50:00,103.69,103.82,103.61,103.82,31728.0,69.3431,69.43,69.2896,69.43,31728.0
2018-01-04 12:00:00,103.86,103.92,103.79,103.87,37461.0,69.4568,69.4969,69.41,69.4635,37461.0
2018-01-04 12:10:00,103.85,104.01,103.85,104.01,69189.0,69.4501,69.5571,69.4501,69.5571,69189.0
2018-01-04 12:20:00,104.01,104.02,103.89,103.92,34351.0,69.5571,69.5638,69.4769,69.4969,34351.0
2018-01-04 12:30:00,103.91,103.92,103.79,103.81,50382.0,69.4902,69.4969,69.41,69.4234,50382.0
2018-01-04 12:40:00,103.82,103.86,103.67,103.82,48969.0,69.43,69.4568,69.3297,69.43,48969.0
2018-01-04 12:50:00,103.83,103.92,103.79,103.92,44194.0,69.4367,69.4969,69.41,69.4969,44194.0
2018-01-04 13:00:00,103.92,104.0,103.87,103.99,53022.0,69.4969,69.5504,69.4635,69.5437,53022.0
2018-01-04 13:10:00,104.0,104.04,103.97,104.03,29349.0,69.5504,69.5772,69.5304,69.5705,29349.0
2018-01-04 13:20:00,104.02,104.06,104.02,104.06,37961.0,69.5638,69.5905,69.5638,69.5905,37961.0
2018-01-04 13:30:00,104.06,104.08,103.98,103.98,47325.0,69.5905,69.6039,69.537,69.537,47325.0
2018-01-04 13:40:00,103.99,104.1,103.96,103.96,36798.0,69.5437,69.6173,69.5237,69.5237,36798.0
2018-01-04 13:50:00,103.97,104.02,103.92,104.0,30968.0,69.5304,69.5638,69.4969,69.5504,30968.0
2018-01-04 14:00:00,103.99,103.99,103.83,103.85,49110.0,69.5437,69.5437,69.4367,69.4501,49110.0
2018-01-04 14:10:00,103.86,103.87,103.78,103.83,67190.0,69.4568,69.4635,69.4033,69.4367,67190.0
2018-01-04 14:20:00,103.85,103.9,103.82,103.84,76329.0,69.4501,69.4835,69.43,69.4434,76329.0
2018-01-04 14:30:00,103.83,103.96,103.82,103.89,104330.0,69.4367,69.5237,69.43,69.4769,104330.0
2018-01-04 14:40:00,103.89,103.92,103.86,103.9,63268.0,69.4769,69.4969,69.4568,69.4835,63268.0
2018-01-04 14:50:00,103.89,103.94,103.88,103.92,68281.0,69.4769,69.5103,69.4702,69.4969,68281.0
2018-01-04 15:00:00,103.92,104.0,103.85,103.85,79468.0,69.4969,69.5504,69.4501,69.4501,79468.0
2018-01-04 15:10:00,103.85,103.86,103.77,103.8,67104.0,69.4501,69.4568,69.3966,69.4167,67104.0
2018-01-04 15:20:00,103.81,103.82,103.75,103.77,74005.0,69.4234,69.43,69.3832,69.3966,74005.0
2018-01-04 15:30:00,103.77,103.77,103.65,103.7,156194.0,69.3966,69.3966,69.3164,69.3498,156194.0
2018-01-04 15:40:00,103.7,103.7,103.52,103.54,207581.0,69.3498,69.3498,69.2294,69.2428,207581.0
2018-01-04 15:50:00,103.54,103.61,103.47,103.48,428538.0,69.2428,69.2896,69.196,69.2027,428538.0
2018-01-05 09:30:00,103.27,104.3,103.27,103.72,155668.0,69.0622,69.751,69.0622,69.3632,155668.0
2018-01-05 09:40:00,103.76,103.85,103.53,103.56,105885.0,69.3899,69.4501,69.2361,69.2562,105885.0
2018-01-05 09:50:00,103.58,103.99,103.55,103.98,78607.0,69.2695,69.5437,69.2495,69.537,78607.0
2018-01-05 10:00:00,103.99,104.2,103.94,104.02,99112.0,69.5437,69.6842,69.5103,69.5638,99112.0
2018-01-05 10:10:00,104.02,104.2,103.97,104.19,96051.0,69.5638,69.6842,69.5304,69.6775,96051.0
2018-01-05 10:20:00,104.19,104.2,103.96,104.01,58878.0,69.6775,69.6842,69.5237,69.5571,58878.0
2018-01-05 10:30:00,104.0,104.29,104.0,104.29,57618.0,69.5504,69.7444,69.5504,69.7444,57618.0
2018-01-05 10:40:00,104.28,104.37,104.23,104.25,62163.0,69.7377,69.7979,69.7042,69.7176,62163.0
2018-01-05 10:50:00,104.25,104.4,104.23,104.36,110101.0,69.7176,69.8179,69.7042,69.7912,110101.0
2018-01-05 11:00:00,104.37,104.49,104.36,104.4,85941.0,69.7979,69.8781,69.7912,69.8179,85941.0
2018-01-05 11:10:00,104.39,104.41,104.36,104.41,47763.0,69.8112,69.8246,69.7912,69.8246,47763.0
2018-01-05 11:20:00,104.41,104.6,104.4,104.45,113727.0,69.8246,69.9517,69.8179,69.8514,113727.0
2018-01-05 11:30:00,104.44,104.49,104.34,104.43,104285.0,69.8447,69.8781,69.7778,69.838,104285.0
2018-01-05 11:40:00,104.43,104.44,104.36,104.36,36585.0,69.838,69.8447,69.7912,69.7912,36585.0
2018-01-05 11:50:00,104.36,104.39,104.16,104.22,77166.0,69.7912,69.8112,69.6574,69.6975,77166.0
2018-01-05 12:00:00,104.22,104.36,104.21,104.36,31230.0,69.6975,69.7912,69.6909,69.7912,31230.0
2018-01-05 12:10:00,104.36,104.38,104.31,104.31,27082.0,69.7912,69.8045,69.7577,69.7577,27082.0
2018-01-05 12:20:00,104.31,104.37,104.24,104.24,31414.0,69.7577,69.7979,69.7109,69.7109,31414.0
2018-01-05 12:30:00,104.23,104.3,104.15,104.29,50887.0,69.7042,69.751,69.6507,69.7444,50887.0
2018-01-05 12:40:00,104.29,104.31,104.18,104.19,43259.0,69.7444,69.7577,69.6708,69.6775,43259.0
2018-01-05 12:50:00,104.21,104.21,104.13,104.16,31306.0,69.6909,69.6909,69.6374,69.6574,31306.0
2018-01-05 13:00:00,104.16,104.2,104.13,104.19,25907.0,69.6574,69.6842,69.6374,69.6775,25907.0
2018-01-05 13:10:00,104.19,104.31,104.18,104.29,42997.0,69.6775,69.7577,69.6708,69.7444,42997.0
2018-01-05 13:20:00,104.29,104.38,104.28,104.34,39242.0,69.7444,69.8045,69.7377,69.7778,39242.0
2018-01-05 13:30:00,104.33,104.33,104.18,104.2,34993.0,69.7711,69.7711,69.6708,69.6842,34993.0
2018-01-05 13:40:00,104.19,104.21,104.12,104.13,41530.0,69.6775,69.6909,69.6307,69.6374,41530.0
2018-01-05 13:50:00,104.13,104.15,104.12,104.13,30684.0,69.6374,69.6507,69.6307,69.6374,30684.0
2018-01-05 14:00:00,104.14,104.14,104.11,104.13,31000.0,69.644,69.644,69.624,69.6374,31000.0
2018-01-05 14:10:00,104.13,104.16,104.12,104.14,37566.0,69.6374,69.6574,69.6307,69.644,37566.0
2018-01-05 14:20:00,104.14,104.3,104.12,104.3,47167.0,69.644,69.751,69.6307,69.751,47167.0
2018-01-05 14:30:00,104.31,104.37,104.26,104.32,68426.0,69.7577,69.7979,69.7243,69.7644,68426.0
2018-01-05 14:40:00,104.32,104.33,104.2,104.2,91736.0,69.7644,69.7711,69.6842,69.6842,91736.0
2018-01-05 14:50:00,104.21,104.26,104.17,104.2,44150.0,69.6909,69.7243,69.6641,69.6842,44150.0
2018-01-05 15:00:00,104.2,104.31,104.16,104.31,57391.0,69.6842,69.7577,69.6574,69.7577,57391.0
2018-01-05 15:10:00,104.3,104.3,104.23,104.23,46386.0,69.751,69.751,69.7042,69.7042,46386.0
2018-01-05 15:20:00,104.23,104.24,104.16,104.17,87779.0,69.7042,69.7109,69.6574,69.6641,87779.0
2018-01-05 15:30:00,104.16,104.2,104.06,104.12,189648.0,69.6574,69.6842,69.5905,69.6307,189648.0
2018-01-05 15:40:00,104.12,104.3,104.08,104.27,257512.0,69.6307,69.751,69.6039,69.731,257512.0
2018-01-05 15:50:00,104.27,104.4,104.26,104.32,361804.0,69.731,69.8179,69.7243,69.7644,361804.0
2018-01-08 09:30:00,103.98,104.32,103.9,104.23,104271.0,69.537,69.7644,69.4835,69.7042,104271.0
2018-01-08 09:40:00,104.26,104.47,104.26,104.4,66513.0,69.7243,69.8647,69.7243,69.8179,66513.0
2018-01-08 09:50:00,104.41,104.57,104.37,104.55,35978.0,69.8246,69.9316,69.7979,69.9182,35978.0
2018-01-08 10:00:00,104.56,104.57,104.31,104.35,42002.0,69.9249,69.9316,69.7577,69.7845,42002.0
2018-01-08 10:10:00,104.34,104.44,104.28,104.39,47591.0,69.7778,69.8447,69.7377,69.8112,47591.0
2018-01-08 10:20:00,104.4,104.59,104.39,104.57,42041.0,69.8179,69.945,69.8112,69.9316,42041.0
2018-01-08 10:30:00,104.58,104.67,104.54,104.63,62232.0,69.9383,69.9985,69.9115,69.9717,62232.0
2018-01-08 10:40:00,104.64,104.65,104.46,104.47,40461.0,69.9784,69.9851,69.858,69.8647,40461.0
2018-01-08 10:50:00,104.45,104.48,104.26,104.28,53863.0,69.8514,69.8714,69.7243,69.7377,53863.0
2018-01-08 11:00:00,104.27,104.44,104.24,104.25,129727.0,69.731,69.8447,69.7109,69.7176,129727.0
2018-01-08 11:10:00,104.25,104.26,104.08,104.1,38668.0,69.7176,69.7243,69.6039,69.6173,38668.0
2018-01-08 11:20:00,104.11,104.13,103.92,104.02,68424.0,69.624,69.6374,69.4969,69.5638,68424.0
2018-01-08 11:30:00,104.02,104.08,103.96,103.99,62788.0,69.5638,69.6039,69.5237,69.5437,62788.0
2018-01-08 11:40:00,103.97,103.98,103.85,103.86,28189.0,69.5304,69.537,69.4501,69.4568,28189.0
2018-01-08 11:50:00,103.85,104.0,103.85,103.99,28144.0,69.4501,69.5504,69.4501,69.5437,28144.0
2018-01-08 12:00:00,103.99,104.06,103.99,104.02,15563.0,69.5437,69.5905,69.5437,69.5638,15563.0
2018-01-08 12:10:00,104.02,104.06,103.93,104.06,33129.0,69.5638,69.5905,69.5036,69.5905,33129.0
2018-01-08 12:20:00,104.06,104.19,104.04,104.15,28595.0,69.5905,69.6775,69.5772,69.6507,28595.0
2018-01-08 12:30:00,104.15,104.23,104.13,104.19,39361.0,69.6507,69.7042,69.6374,69.6775,39361.0
2018-01-08 12:40:00,104.19,104.27,104.18,104.23,26089.0,69.6775,69.731,69.6708,69.7042,26089.0
2018-01-08 12:50:00,104.23,104.24,104.02,104.03,61766.0,69.7042,69.7109,69.5638,69.5705,61766.0
2018-01-08 13:00:00,104.03,104.07,104.0,104.04,46645.0,69.5705,69.5972,69.5504,69.5772,46645.0
2018-01-08 13:10:00,104.05,104.12,104.01,104.12,93856.0,69.5839,69.6307,69.5571,69.6307,93856.0
2018-01-08 13:20:00,104.12,104.28,104.12,104.21,33029.0,69.6307,69.7377,69.6307,69.6909,33029.0
2018-01-08 13:30:00,104.22,104.25,104.18,104.25,28404.0,69.6975,69.7176,69.6708,69.7176,28404.0
2018-01-08 13:40:00,104.24,104.27,104.2,104.24,38087.0,69.7109,69.731,69.6842,69.7109,38087.0
2018-01-08 13:50:00,104.24,104.3,104.18,104.3,20134.0,69.7109,69.751,69.6708,69.751,20134.0
2018-01-08 14:00:00,104.31,104.4,104.3,104.37,116893.0,69.7577,69.8179,69.751,69.7979,116893.0
2018-01-08 14:10:00,104.36,104.43,104.32,104.35,44746.0,69.7912,69.838,69.7644,69.7845,44746.0
2018-01-08 14:20:00,104.35,104.39,104.24,104.24,23389.0,69.7845,69.8112,69.7109,69.7109,23389.0
2018-01-08 14:30:00,104.24,104.24,104.09,104.15,106027.0,69.7109,69.7109,69.6106,69.6507,106027.0
2018-01-08 14:40:00,104.14,104.26,104.14,104.26,30940.0,69.644,69.7243,69.644,69.7243,30940.0
2018-01-08 14:50:00,104.27,104.43,104.25,104.4,27664.0,69.731,69.838,69.7176,69.8179,27664.0
2018-01-08 15:00:00,104.41,104.47,104.37,104.46,27182.0,69.8246,69.8647,69.7979,69.858,27182.0
2018-01-08 15:10:00,104.45,104.45,104.27,104.27,35899.0,69.8514,69.8514,69.731,69.731,35899.0
2018-01-08 15:20:00,104.28,104.29,104.19,104.2,49779.0,69.7377,69.7444,69.6775,69.6842,49779.0
2018-01-08 15:30:00,104.2,104.21,104.14,104.17,67688.0,69.6842,69.6909,69.644,69.6641,67688.0
2018-01-08 15:40:00,104.17,104.23,104.12,104.22,148043.0,69.6641,69.7042,69.6307,69.6975,148043.0
2018-01-08 15:50:00,104.22,104.34,104.11,104.14,381684.0,69.6975,69.7778,69.624,69.644,381684.0
2018-01-09 09:30:00,104.75,104.86,104.41,104.61,188591.0,70.052,70.1255,69.8246,69.9584,188591.0
2018-01-09 09:40:00,104.6,104.7,104.27,104.33,88471.0,69.9517,70.0185,69.731,69.7711,88471.0
2018-01-09 09:50:00,104.33,104.71,104.24,104.69,130778.0,69.7711,70.0252,69.7109,70.0119,130778.0
2018-01-09 10:00:00,104.69,104.99,104.69,104.98,104758.0,70.0119,70.2125,70.0119,70.2058,104758.0
2018-01-09 10:10:00,104.97,105.1,104.9,105.01,110012.0,70.1991,70.286,70.1523,70.2259,110012.0
2018-01-09 10:20:00,105.01,105.08,104.95,105.0,63786.0,70.2259,70.2727,70.1857,70.2192,63786.0
2018-01-09 10:30:00,105.01,105.11,104.99,105.05,89758.0,70.2259,70.2927,70.2125,70.2526,89758.0
2018-01-09 10:40:00,105.05,105.09,105.0,105.07,41609.0,70.2526,70.2794,70.2192,70.266,41609.0
2018-01-09 10:50:00,105.06,105.13,105.01,105.02,49271.0,70.2593,70.3061,70.2259,70.2325,49271.0
2018-01-09 11:00:00,105.03,105.19,104.98,105.18,68338.0,70.2392,70.3462,70.2058,70.3395,68338.0
2018-01-09 11:10:00,105.19,105.4,105.19,105.37,70468.0,70.3462,70.4867,70.3462,70.4666,70468.0
2018-01-09 11:20:00,105.38,105.44,105.29,105.3,50862.0,70.4733,70.5134,70.4131,70.4198,50862.0
2018-01-09 11:30:00,105.29,105.36,105.25,105.25,59094.0,70.4131,70.4599,70.3864,70.3864,59094.0
2018-01-09 11:40:00,105.25,105.26,105.12,105.12,65441.0,70.3864,70.3931,70.2994,70.2994,65441.0
2018-01-09 11:50:00,105.13,105.16,104.98,104.98,22519.0,70.3061,70.3262,70.2058,70.2058,22519.0
2018-01-09 12:00:00,104.98,105.02,104.92,104.94,28310.0,70.2058,70.2325,70.1657,70.179,28310.0
2018-01-09 12:10:00,104.95,105.01,104.89,104.94,24628.0,70.1857,70.2259,70.1456,70.179,24628.0
2018-01-09 12:20:00,104.94,104.95,104.73,104.73,33488.0,70.179,70.1857,70.0386,70.0386,33488.0
2018-01-09 12:30:00,104.71,104.76,104.59,104.75,88268.0,70.0252,70.0587,69.945,70.052,88268.0
2018-01-09 12:40:00,104.74,104.82,104.59,104.8,95720.0,70.0453,70.0988,69.945,70.0854,95720.0
2018-01-09 12:50:00,104.79,104.81,104.73,104.79,76563.0,70.0787,70.0921,70.0386,70.0787,76563.0
2018-01-09 13:00:00,104.77,104.83,104.73,104.82,53607.0,70.0654,70.1055,70.0386,70.0988,53607.0
2018-01-09 13:10:00,104.81,104.82,104.71,104.77,36376.0,70.0921,70.0988,70.0252,70.0654,36376.0
2018-01-09 13:20:00,104.76,104.98,104.76,104.96,54158.0,70.0587,70.2058,70.0587,70.1924,54158.0
2018-01-09 13:30:00,104.96,105.04,104.95,105.01,26511.0,70.1924,70.2459,70.1857,70.2259,26511.0
2018-01-09 13:40:00,105.0,105.06,104.95,105.03,39392.0,70.2192,70.2593,70.1857,70.2392,39392.0
2018-01-09 13:50:00,105.03,105.14,105.02,105.14,33005.0,70.2392,70.3128,70.2325,70.3128,33005.0
2018-01-09 14:00:00,105.13,105.18,105.08,105.11,73433.0,70.3061,70.3395,70.2727,70.2927,73433.0
2018-01-09 14:10:00,105.11,105.12,105.01,105.02,30777.0,70.2927,70.2994,70.2259,70.2325,30777.0
2018-01-09 14:20:00,105.01,105.02,104.95,105.01,55437.0,70.2259,70.2325,70.1857,70.2259,55437.0
2018-01-09 14:30:00,105.01,105.07,104.99,105.06,70111.0,70.2259,70.266,70.2125,70.2593,70111.0
2018-01-09 14:40:00,105.06,105.06,104.99,105.04,37056.0,70.2593,70.2593,70.2125,70.2459,37056.0
2018-01-09 14:50:00,105.04,105.15,105.02,105.12,54424.0,70.2459,70.3195,70.2325,70.2994,54424.0
2018-01-09 15:00:00,105.12,105.23,105.06,105.19,46211.0,70.2994,70.373,70.2593,70.3462,46211.0
2018-01-09 15:10:00,105.19,105.25,105.07,105.08,35451.0,70.3462,70.3864,70.266,70.2727,35451.0
2018-01-09 15:20:00,105.07,105.07,104.91,104.95,88804.0,70.266,70.266,70.159,70.1857,88804.0
2018-01-09 15:30:00,104.95,105.11,104.95,105.09,92571.0,70.1857,70.2927,70.1857,70.2794,92571.0
2018-01-09 15:40:00,105.09,105.1,104.8,104.8,146595.0,70.2794,70.286,70.0854,70.0854,146595.0
2018-01-09 15:50:00,104.8,104.95,104.8,104.89,282888.0,70.0854,70.1857,70.0854,70.1456,282888.0
2018-01-10 09:30:00,105.02,105.07,104.37,104.53,112679.0,70.2325,70.266,69.7979,69.9049,112679.0
2018-01-10 09:40:00,104.56,104.63,103.98,104.13,82443.0,69.9249,69.9717,69.537,69.6374,82443.0
2018-01-10 09:50:00,104.11,104.13,103.88,104.08,136532.0,69.624,69.6374,69.4702,69.6039,136532.0
2018-01-10 10:00:00,104.08,104.56,104.0,104.48,82634.0,69.6039,69.9249,69.5504,69.8714,82634.0
2018-01-10 10:10:00,104.46,104.53,104.19,104.4,93113.0,69.858,69.9049,69.6775,69.8179,93113.0
2018-01-10 10:20:00,104.4,104.78,104.36,104.75,55894.0,69.8179,70.072,69.7912,70.052,55894.0
2018-01-10 10:30:00,104.78,105.15,104.74,105.07,70485.0,70.072,70.3195,70.0453,70.266,70485.0
2018-01-10 10:40:00,105.06,105.09,104.87,104.91,97584.0,70.2593,70.2794,70.1322,70.159,97584.0
2018-01-10 10:50:00,104.91,105.42,104.9,105.42,83798.0,70.159,70.5001,70.1523,70.5001,83798.0
2018-01-10 11:00:00,105.41,105.52,105.35,105.51,114754.0,70.4934,70.5669,70.4532,70.5602,114754.0
2018-01-10 11:10:00,105.52,105.98,105.51,105.92,126132.0,70.5669,70.8746,70.5602,70.8344,126132.0
2018-01-10 11:20:00,105.92,106.04,105.8,105.9,71806.0,70.8344,70.9147,70.7542,70.8211,71806.0
2018-01-10 11:30:00,105.9,105.9,105.61,105.68,59239.0,70.8211,70.8211,70.6271,70.6739,59239.0
2018-01-10 11:40:00,105.68,105.72,105.63,105.71,38006.0,70.6739,70.7007,70.6405,70.694,38006.0
2018-01-10 11:50:00,105.7,105.86,105.7,105.71,36325.0,70.6873,70.7943,70.6873,70.694,36325.0
2018-01-10 12:00:00,105.72,105.77,105.63,105.7,45429.0,70.7007,70.7341,70.6405,70.6873,45429.0
2018-01-10 12:10:00,105.71,105.71,105.54,105.56,39878.0,70.694,70.694,70.5803,70.5937,39878.0
2018-01-10 12:20:00,105.55,105.59,105.48,105.53,29636.0,70.587,70.6137,70.5402,70.5736,29636.0
2018-01-10 12:30:00,105.53,105.56,105.47,105.48,28273.0,70.5736,70.5937,70.5335,70.5402,28273.0
2018-01-10 12:40:00,105.48,105.49,105.37,105.44,21032.0,70.5402,70.5469,70.4666,70.5134,21032.0
2018-01-10 12:50:00,105.43,105.46,105.38,105.42,28595.0,70.5067,70.5268,70.4733,70.5001,28595.0
2018-01-10 13:00:00,105.43,105.64,105.39,105.56,33653.0,70.5067,70.6472,70.48,70.5937,33653.0
2018-01-10 13:10:00,105.55,105.57,105.49,105.52,37095.0,70.587,70.6004,70.5469,70.5669,37095.0
2018-01-10 13:20:00,105.52,105.6,105.48,105.6,50576.0,70.5669,70.6204,70.5402,70.6204,50576.0
2018-01-10 13:30:00,105.6,105.61,105.52,105.58,36275.0,70.6204,70.6271,70.5669,70.6071,36275.0
2018-01-10 13:40:00,105.59,105.64,105.54,105.55,34030.0,70.6137,70.6472,70.5803,70.587,34030.0
2018-01-10 13:50:00,105.54,105.59,105.52,105.57,29653.0,70.5803,70.6137,70.5669,70.6004,29653.0
2018-01-10 14:00:00,105.57,105.6,105.52,105.55,26734.0,70.6004,70.6204,70.5669,70.587,26734.0
2018-01-10 14:10:00,105.54,105.55,105.43,105.44,35883.0,70.5803,70.587,70.5067,70.5134,35883.0
2018-01-10 14:20:00,105.44,105.52,105.4,105.44,59132.0,70.5134,70.5669,70.4867,70.5134,59132.0
2018-01-10 14:30:00,105.43,105.53,105.37,105.52,55323.0,70.5067,70.5736,70.4666,70.5669,55323.0
2018-01-10 14:40:00,105.52,105.73,105.52,105.7,54093.0,70.5669,70.7074,70.5669,70.6873,54093.0
2018-01-10 14:50:00,105.69,105.8,105.67,105.7,47668.0,70.6806,70.7542,70.6672,70.6873,47668.0
2018-01-10 15:00:00,105.7,105.78,105.69,105.74,69900.0,70.6873,70.7408,70.6806,70.7141,69900.0
2018-01-10 15:10:00,105.73,105.74,105.51,105.56,69554.0,70.7074,70.7141,70.5602,70.5937,69554.0
2018-01-10 15:20:00,105.56,105.57,105.47,105.52,49021.0,70.5937,70.6004,70.5335,70.5669,49021.0
2018-01-10 15:30:00,105.52,105.74,105.51,105.73,85584.0,70.5669,70.7141,70.5602,70.7074,85584.0
2018-01-10 15:40:00,105.73,105.8,105.64,105.65,107987.0,70.7074,70.7542,70.6472,70.6539,107987.0
2018-01-10 15:50:00,105.65,105.74,105.64,105.65,230466.0,70.6539,70.7141,70.6472,70.6539,230466.0
2018-01-11 09:30:00,106.32,106.44,105.94,106.23,188000.0,71.1019,71.1822,70.8478,71.0417,188000.0
2018-01-11 09:40:00,106.25,106.62,106.25,106.4,99786.0,71.0551,71.3026,71.0551,71.1554,99786.0
2018-01-11 09:50:00,106.41,106.55,106.26,106.39,68012.0,71.1621,71.2557,71.0618,71.1487,68012.0
2018-01-11 10:00:00,106.4,106.41,106.19,106.34,75316.0,71.1554,71.1621,71.015,71.1153,75316.0
2018-01-11 10:10:00,106.36,106.42,106.34,106.37,74786.0,71.1287,71.1688,71.1153,71.1354,74786.0
2018-01-11 10:20:00,106.38,106.42,106.14,106.26,567479.0,71.1421,71.1688,70.9816,71.0618,567479.0
2018-01-11 10:30:00,106.27,106.28,106.14,106.17,58621.0,71.0685,71.0752,70.9816,71.0016,58621.0
2018-01-11 10:40:00,106.16,106.26,106.05,106.21,80008.0,70.9949,71.0618,70.9214,71.0284,80008.0
2018-01-11 10:50:00,106.22,106.25,106.06,106.1,82110.0,71.0351,71.0551,70.9281,70.9548,82110.0
2018-01-11 11:00:00,106.1,106.21,106.06,106.2,54115.0,70.9548,71.0284,70.9281,71.0217,54115.0
2018-01-11 11:10:00,106.2,106.22,106.14,106.17,50365.0,71.0217,71.0351,70.9816,71.0016,50365.0
2018-01-11 11:20:00,106.15,106.15,105.94,105.95,35607.0,70.9882,70.9882,70.8478,70.8545,35607.0
2018-01-11 11:30:00,105.96,105.97,105.77,105.77,59850.0,70.8612,70.8679,70.7341,70.7341,59850.0
2018-01-11 11:40:00,105.76,105.76,105.52,105.58,44145.0,70.7274,70.7274,70.5669,70.6071,44145.0
2018-01-11 11:50:00,105.59,105.61,105.42,105.44,57347.0,70.6137,70.6271,70.5001,70.5134,57347.0
2018-01-11 12:00:00,105.44,105.5,105.25,105.5,49100.0,70.5134,70.5536,70.3864,70.5536,49100.0
2018-01-11 12:10:00,105.5,105.65,105.46,105.63,33649.0,70.5536,70.6539,70.5268,70.6405,33649.0
2018-01-11 12:20:00,105.62,105.62,105.39,105.42,40123.0,70.6338,70.6338,70.48,70.5001,40123.0
2018-01-11 12:30:00,105.41,105.58,105.4,105.58,47003.0,70.4934,70.6071,70.4867,70.6071,47003.0
2018-01-11 12:40:00,105.58,105.59,105.46,105.53,53407.0,70.6071,70.6137,70.5268,70.5736,53407.0
2018-01-11 12:50:00,105.53,105.6,105.51,105.52,35898.0,70.5736,70.6204,70.5602,70.5669,35898.0
2018-01-11 13:00:00,105.51,105.56,105.48,105.55,30946.0,70.5602,70.5937,70.5402,70.587,30946.0
2018-01-11 13:10:00,105.56,105.61,105.55,105.56,30846.0,70.5937,70.6271,70.587,70.5937,30846.0
2018-01-11 13:20:00,105.57,105.64,105.5,105.52,32772.0,70.6004,70.6472,70.5536,70.5669,32772.0
2018-01-11 13:30:00,105.52,105.55,105.49,105.52,33495.0,70.5669,70.587,70.5469,70.5669,33495.0
2018-01-11 13:40:00,105.51,105.58,105.46,105.49,79935.0,70.5602,70.6071,70.5268,70.5469,79935.0
2018-01-11 13:50:00,105.48,105.48,105.23,105.23,57647.0,70.5402,70.5402,70.373,70.373,57647.0
2018-01-11 14:00:00,105.23,105.23,105.1,105.18,81604.0,70.373,70.373,70.286,70.3395,81604.0
2018-01-11 14:10:00,105.18,105.19,104.94,104.94,59339.0,70.3395,70.3462,70.179,70.179,59339.0
2018-01-11 14:20:00,104.95,104.98,104.9,104.93,42036.0,70.1857,70.2058,70.1523,70.1724,42036.0
2018-01-11 14:30:00,104.94,104.96,104.68,104.75,44862.0,70.179,70.1924,70.0052,70.052,44862.0
2018-01-11 14:40:00,104.75,104.78,104.65,104.67,57928.0,70.052,70.072,69.9851,69.9985,57928.0
2018-01-11 14:50:00,104.68,104.68,104.46,104.46,82902.0,70.0052,70.0052,69.858,69.858,82902.0
2018-01-11 15:00:00,104.45,104.54,104.41,104.48,79170.0,69.8514,69.9115,69.8246,69.8714,79170.0
2018-01-11 15:10:00,104.47,104.68,104.4,104.68,73671.0,69.8647,70.0052,69.8179,70.0052,73671.0
2018-01-11 15:20:00,104.68,104.88,104.68,104.82,84147.0,70.0052,70.1389,70.0052,70.0988,84147.0
2018-01-11 15:30:00,104.83,104.98,104.8,104.91,85303.0,70.1055,70.2058,70.0854,70.159,85303.0
2018-01-11 15:40:00,104.91,104.96,104.86,104.89,108194.0,70.159,70.1924,70.1255,70.1456,108194.0
2018-01-11 15:50:00,104.89,104.93,104.66,104.85,338113.0,70.1456,70.1724,69.9918,70.1189,338113.0
2018-01-12 09:30:00,105.57,105.59,104.69,105.36,247961.0,70.6004,70.6137,70.0119,70.4599,247961.0
2018-01-12 09:40:00,105.38,105.5,105.22,105.41,95175.0,70.4733,70.5536,70.3663,70.4934,95175.0
2018-01-12 09:50:00,105.41,105.45,105.24,105.36,95572.0,70.4934,70.5201,70.3797,70.4599,95572.0
2018-01-12 10:00:00,105.37,105.64,105.01,105.01,186813.0,70.4666,70.6472,70.2259,70.2259,186813.0
2018-01-12 10:10:00,105.02,105.08,104.77,104.81,140486.0,70.2325,70.2727,70.0654,70.0921,140486.0
2018-01-12 10:20:00,104.81,105.16,104.78,105.12,65894.0,70.0921,70.3262,70.072,70.2994,65894.0
2018-01-12 10:30:00,105.13,105.29,105.09,105.27,79043.0,70.3061,70.4131,70.2794,70.3997,79043.0
2018-01-12 10:40:00,105.28,105.3,104.93,105.29,84162.0,70.4064,70.4198,70.1724,70.4131,84162.0
2018-01-12 10:50:00,105.28,105.35,104.95,105.05,69132.0,70.4064,70.4532,70.1857,70.2526,69132.0
2018-01-12 11:00:00,105.04,105.12,104.83,104.84,66155.0,70.2459,70.2994,70.1055,70.1122,66155.0
2018-01-12 11:10:00,104.83,104.86,104.73,104.82,55456.0,70.1055,70.1255,70.0386,70.0988,55456.0
2018-01-12 11:20:00,104.81,104.92,104.72,104.75,64321.0,70.0921,70.1657,70.0319,70.052,64321.0
2018-01-12 11:30:00,104.74,104.87,104.69,104.73,66418.0,70.0453,70.1322,70.0119,70.0386,66418.0
2018-01-12 11:40:00,104.71,104.72,104.55,104.67,50630.0,70.0252,70.0319,69.9182,69.9985,50630.0
2018-01-12 11:50:00,104.67,104.7,104.56,104.67,40941.0,69.9985,70.0185,69.9249,69.9985,40941.0
2018-01-12 12:00:00,104.67,104.68,104.53,104.58,50708.0,69.9985,70.0052,69.9049,69.9383,50708.0
2018-01-12 12:10:00,104.59,104.6,104.49,104.54,44909.0,69.945,69.9517,69.8781,69.9115,44909.0
2018-01-12 12:20:00,104.54,104.59,104.39,104.39,43494.0,69.9115,69.945,69.8112,69.8112,43494.0
2018-01-12 12:30:00,104.39,104.39,104.17,104.2,101039.0,69.8112,69.8112,69.6641,69.6842,101039.0
2018-01-12 12:40:00,104.2,104.32,104.19,104.32,61015.0,69.6842,69.7644,69.6775,69.7644,61015.0
2018-01-12 12:50:00,104.32,104.4,104.18,104.19,70997.0,69.7644,69.8179,69.6708,69.6775,70997.0
2018-01-12 13:00:00,104.2,104.23,104.07,104.11,87626.0,69.6842,69.7042,69.5972,69.624,87626.0
2018-01-12 13:10:00,104.11,104.12,103.92,104.03,84943.0,69.624,69.6307,69.4969,69.5705,84943.0
2018-01-12 13:20:00,104.03,104.04,103.91,104.01,53734.0,69.5705,69.5772,69.4902,69.5571,53734.0
2018-01-12 13:30:00,104.01,104.09,103.96,104.02,58981.0,69.5571,69.6106,69.5237,69.5638,58981.0
2018-01-12 13:40:00,104.02,104.23,104.02,104.22,58910.0,69.5638,69.7042,69.5638,69.6975,58910.0
2018-01-12 13:50:00,104.22,104.34,104.17,104.34,95244.0,69.6975,69.7778,69.6641,69.7778,95244.0
2018-01-12 14:00:00,104.35,104.48,104.27,104.29,99708.0,69.7845,69.8714,69.731,69.7444,99708.0
2018-01-12 14:10:00,104.3,104.44,104.28,104.32,48159.0,69.751,69.8447,69.7377,69.7644,48159.0
2018-01-12 14:20:00,104.32,104.38,104.24,104.38,66050.0,69.7644,69.8045,69.7109,69.8045,66050.0
2018-01-12 14:30:00,104.38,104.47,104.2,104.21,94485.0,69.8045,69.8647,69.6842,69.6909,94485.0
2018-01-12 14:40:00,104.22,104.33,104.2,104.25,75485.0,69.6975,69.7711,69.6842,69.7176,75485.0
2018-01-12 14:50:00,104.25,104.25,104.08,104.17,147930.0,69.7176,69.7176,69.6039,69.6641,147930.0
2018-01-12 15:00:00,104.17,104.25,104.05,104.06,140193.0,69.6641,69.7176,69.5839,69.5905,140193.0
2018-01-12 15:10:00,104.05,104.06,103.91,103.91,337455.0,69.5839,69.5905,69.4902,69.4902,337455.0
2018-01-12 15:20:00,103.92,104.43,103.92,104.32,110348.0,69.4969,69.838,69.4969,69.7644,110348.0
2018-01-12 15:30:00,104.35,104.59,104.35,104.58,152764.0,69.7845,69.945,69.7845,69.9383,152764.0
2018-01-12 15:40:00,104.58,104.85,104.57,104.81,224977.0,69.9383,70.1189,69.9316,70.0921,224977.0
2018-01-12 15:50:00,104.82,104.83,104.49,104.5,533603.0,70.0988,70.1055,69.8781,69.8848,533603.0
2018-01-16 09:30:00,104.55,104.73,104.01,104.37,443165.0,69.9182,70.0386,69.5571,69.7979,443165.0
2018-01-16 09:40:00,104.4,104.86,104.35,104.77,139608.0,69.8179,70.1255,69.7845,70.0654,139608.0
2018-01-16 09:50:00,104.77,104.93,104.57,104.6,89613.0,70.0654,70.1724,69.9316,69.9517,89613.0
2018-01-16 10:00:00,104.59,104.62,104.41,104.48,160497.0,69.945,69.965,69.8246,69.8714,160497.0
2018-01-16 10:10:00,104.48,104.59,104.39,104.39,206596.0,69.8714,69.945,69.8112,69.8112,206596.0
2018-01-16 10:20:00,104.41,104.42,103.77,103.99,127737.0,69.8246,69.8313,69.3966,69.5437,127737.0
2018-01-16 10:30:00,103.95,104.21,103.86,104.06,160279.0,69.517,69.6909,69.4568,69.5905,160279.0
2018-01-16 10:40:00,104.08,104.34,103.92,104.29,166713.0,69.6039,69.7778,69.4969,69.7444,166713.0
2018-01-16 10:50:00,104.29,104.54,104.08,104.23,80162.0,69.7444,69.9115,69.6039,69.7042,80162.0
2018-01-16 11:00:00,104.24,104.27,104.11,104.15,70366.0,69.7109,69.731,69.624,69.6507,70366.0
2018-01-16 11:10:00,104.13,104.2,104.03,104.12,61604.0,69.6374,69.6842,69.5705,69.6307,61604.0
2018-01-16 11:20:00,104.12,104.12,103.94,103.97,107203.0,69.6307,69.6307,69.5103,69.5304,107203.0
2018-01-16 11:30:00,103.96,104.1,103.89,104.08,202802.0,69.5237,69.6173,69.4769,69.6039,202802.0
2018-01-16 11:40:00,104.09,104.13,103.82,104.0,113158.0,69.6106,69.6374,69.43,69.5504,113158.0
2018-01-16 11:50:00,103.99,104.2,103.81,104.2,93194.0,69.5437,69.6842,69.4234,69.6842,93194.0
2018-01-16 12:00:00,104.19,104.39,104.03,104.32,65071.0,69.6775,69.8112,69.5705,69.7644,65071.0
2018-01-16 12:10:00,104.33,104.34,104.21,104.24,44730.0,69.7711,69.7778,69.6909,69.7109,44730.0
2018-01-16 12:20:00,104.26,104.26,104.03,104.08,79545.0,69.7243,69.7243,69.5705,69.6039,79545.0
2018-01-16 12:30:00,104.08,104.3,104.07,104.29,50946.0,69.6039,69.751,69.5972,69.7444,50946.0
2018-01-16 12:40:00,104.3,104.34,103.95,104.01,105471.0,69.751,69.7778,69.517,69.5571,105471.0
2018-01-16 12:50:00,104.02,104.28,104.01,104.22,121454.0,69.5638,69.7377,69.5571,69.6975,121454.0
2018-01-16 13:00:00,104.24,104.32,104.19,104.25,66541.0,69.7109,69.7644,69.6775,69.7176,66541.0
2018-01-16 13:10:00,104.28,104.49,104.24,104.46,70266.0,69.7377,69.8781,69.7109,69.858,70266.0
2018-01-16 13:20:00,104.46,104.51,104.38,104.45,35576.0,69.858,69.8915,69.8045,69.8514,35576.0
2018-01-16 13:30:00,104.45,104.47,104.2,104.25,101749.0,69.8514,69.8647,69.6842,69.7176,101749.0
2018-01-16 13:40:00,104.25,104.35,104.24,104.32,31171.0,69.7176,69.7845,69.7109,69.7644,31171.0
2018-01-16 13:50:00,104.31,104.35,104.23,104.27,45800.0,69.7577,69.7845,69.7042,69.731,45800.0
2018-01-16 14:00:00,104.27,104.63,104.24,104.54,68139.0,69.731,69.9717,69.7109,69.9115,68139.0
2018-01-16 14:10:00,104.55,104.68,104.55,104.61,79304.0,69.9182,70.0052,69.9182,69.9584,79304.0
2018-01-16 14:20:00,104.61,104.88,104.6,104.82,93679.0,69.9584,70.1389,69.9517,70.0988,93679.0
2018-01-16 14:30:00,104.82,104.86,104.74,104.74,82010.0,70.0988,70.1255,70.0453,70.0453,82010.0
2018-01-16 14:40:00,104.74,104.76,104.43,104.47,80428.0,70.0453,70.0587,69.838,69.8647,80428.0
2018-01-16 14:50:00,104.49,104.62,104.49,104.56,79807.0,69.8781,69.965,69.8781,69.9249,79807.0
2018-01-16 15:00:00,104.57,104.94,104.54,104.94,67857.0,69.9316,70.179,69.9115,70.179,67857.0
2018-01-16 15:10:00,104.94,104.96,104.75,104.79,112520.0,70.179,70.1924,70.052,70.0787,112520.0
2018-01-16 15:20:00,104.78,104.87,104.74,104.86,97649.0,70.072,70.1322,70.0453,70.1255,97649.0
2018-01-16 15:30:00,104.86,104.89,104.67,104.87,83504.0,70.1255,70.1456,69.9985,70.1322,83504.0
2018-01-16 15:40:00,104.87,104.94,104.79,104.91,134584.0,70.1322,70.179,70.0787,70.159,134584.0
2018-01-16 15:50:00,104.93,104.98,104.77,104.87,325407.0,70.1724,70.2058,70.0654,70.1322,325407.0
2018-01-17 09:30:00,105.08,105.91,105.08,105.43,129466.0,70.2727,70.8277,70.2727,70.5067,129466.0
2018-01-17 09:40:00,105.45,105.66,105.23,105.4,118166.0,70.5201,70.6606,70.373,70.4867,118166.0
2018-01-17 09:50:00,105.4,105.59,105.34,105.54,130245.0,70.4867,70.6137,70.4466,70.5803,130245.0
2018-01-17 10:00:00,105.56,105.65,105.47,105.63,86936.0,70.5937,70.6539,70.5335,70.6405,86936.0
2018-01-17 10:10:00,105.62,105.86,105.6,105.8,88489.0,70.6338,70.7943,70.6204,70.7542,88489.0
2018-01-17 10:20:00,105.8,106.01,105.77,105.99,122161.0,70.7542,70.8946,70.7341,70.8812,122161.0
2018-01-17 10:30:00,106.0,106.0,105.93,105.97,59924.0,70.8879,70.8879,70.8411,70.8679,59924.0
2018-01-17 10:40:00,105.97,106.01,105.89,105.89,54667.0,70.8679,70.8946,70.8144,70.8144,54667.0
2018-01-17 10:50:00,105.9,105.9,105.74,105.9,50671.0,70.8211,70.8211,70.7141,70.8211,50671.0
2018-01-17 11:00:00,105.91,105.97,105.75,105.78,47605.0,70.8277,70.8679,70.7207,70.7408,47605.0
2018-01-17 11:10:00,105.79,105.83,105.68,105.74,95479.0,70.7475,70.7742,70.6739,70.7141,95479.0
2018-01-17 11:20:00,105.75,105.8,105.58,105.76,62862.0,70.7207,70.7542,70.6071,70.7274,62862.0
2018-01-17 11:30:00,105.77,105.8,105.75,105.78,80493.0,70.7341,70.7542,70.7207,70.7408,80493.0
2018-01-17 11:40:00,105.78,105.83,105.7,105.83,51047.0,70.7408,70.7742,70.6873,70.7742,51047.0
2018-01-17 11:50:00,105.84,105.91,105.84,105.89,60592.0,70.7809,70.8277,70.7809,70.8144,60592.0
2018-01-17 12:00:00,105.89,105.91,105.8,105.85,21986.0,70.8144,70.8277,70.7542,70.7876,21986.0
2018-01-17 12:10:00,105.85,105.9,105.82,105.9,28582.0,70.7876,70.8211,70.7676,70.8211,28582.0
2018-01-17 12:20:00,105.89,105.9,105.82,105.87,36057.0,70.8144,70.8211,70.7676,70.801,36057.0
2018-01-17 12:30:00,105.88,105.89,105.75,105.84,46710.0,70.8077,70.8144,70.7207,70.7809,46710.0
2018-01-17 12:40:00,105.84,105.9,105.83,105.85,32148.0,70.7809,70.8211,70.7742,70.7876,32148.0
2018-01-17 12:50:00,105.86,106.0,105.86,105.99,85789.0,70.7943,70.8879,70.7943,70.8812,85789.0
2018-01-17 13:00:00,106.0,106.12,105.98,106.11,110314.0,70.8879,70.9682,70.8746,70.9615,110314.0
2018-01-17 13:10:00,106.11,106.16,106.0,106.0,41769.0,70.9615,70.9949,70.8879,70.8879,41769.0
2018-01-17 13:20:00,105.99,106.0,105.95,105.98,35427.0,70.8812,70.8879,70.8545,70.8746,35427.0
2018-01-17 13:30:00,105.98,106.01,105.96,106.0,42458.0,70.8746,70.8946,70.8612,70.8879,42458.0
2018-01-17 13:40:00,106.01,106.1,106.01,106.05,43217.0,70.8946,70.9548,70.8946,70.9214,43217.0
2018-01-17 13:50:00,106.05,106.1,106.02,106.05,30659.0,70.9214,70.9548,70.9013,70.9214,30659.0
2018-01-17 14:00:00,106.06,106.07,105.97,106.03,51470.0,70.9281,70.9347,70.8679,70.908,51470.0
2018-01-17 14:10:00,106.04,106.06,106.0,106.05,71664.0,70.9147,70.9281,70.8879,70.9214,71664.0
2018-01-17 14:20:00,106.05,106.15,106.03,106.1,40909.0,70.9214,70.9882,70.908,70.9548,40909.0
2018-01-17 14:30:00,106.11,106.11,106.03,106.03,52968.0,70.9615,70.9615,70.908,70.908,52968.0
2018-01-17 14:40:00,106.04,106.05,105.98,106.0,57677.0,70.9147,70.9214,70.8746,70.8879,57677.0
2018-01-17 14:50:00,106.0,106.03,106.0,106.02,71486.0,70.8879,70.908,70.8879,70.9013,71486.0
2018-01-17 15:00:00,106.03,106.25,106.02,106.25,83471.0,70.908,71.0551,70.9013,71.0551,83471.0
2018-01-17 15:10:00,106.24,106.24,106.1,106.16,46798.0,71.0484,71.0484,70.9548,70.9949,46798.0
2018-01-17 15:20:00,106.15,106.15,105.9,105.9,63992.0,70.9882,70.9882,70.8211,70.8211,63992.0
2018-01-17 15:30:00,105.91,106.01,105.87,106.0,108162.0,70.8277,70.8946,70.801,70.8879,108162.0
2018-01-17 15:40:00,106.0,106.03,105.79,105.79,125272.0,70.8879,70.908,70.7475,70.7475,125272.0
2018-01-17 15:50:00,105.79,105.83,105.67,105.81,252451.0,70.7475,70.7742,70.6672,70.7609,252451.0
2018-01-18 09:30:00,105.46,105.7,105.18,105.42,118621.0,70.5268,70.6873,70.3395,70.5001,118621.0
2018-01-18 09:40:00,105.49,105.52,105.01,105.28,128745.0,70.5469,70.5669,70.2259,70.4064,128745.0
2018-01-18 09:50:00,105.27,105.4,105.09,105.11,66001.0,70.3997,70.4867,70.2794,70.2927,66001.0
2018-01-18 10:00:00,105.1,105.26,105.09,105.24,67707.0,70.286,70.3931,70.2794,70.3797,67707.0
2018-01-18 10:10:00,105.26,105.28,105.03,105.09,54718.0,70.3931,70.4064,70.2392,70.2794,54718.0
2018-01-18 10:20:00,105.09,105.1,104.93,105.09,81347.0,70.2794,70.286,70.1724,70.2794,81347.0
2018-01-18 10:30:00,105.1,105.24,105.08,105.17,42967.0,70.286,70.3797,70.2727,70.3329,42967.0
2018-01-18 10:40:00,105.18,105.29,105.16,105.23,47340.0,70.3395,70.4131,70.3262,70.373,47340.0
2018-01-18 10:50:00,105.24,105.36,105.17,105.32,29425.0,70.3797,70.4599,70.3329,70.4332,29425.0
2018-01-18 11:00:00,105.3,105.35,105.11,105.12,51552.0,70.4198,70.4532,70.2927,70.2994,51552.0
2018-01-18 11:10:00,105.11,105.2,105.07,105.15,41790.0,70.2927,70.3529,70.266,70.3195,41790.0
2018-01-18 11:20:00,105.16,105.19,105.01,105.06,82652.0,70.3262,70.3462,70.2259,70.2593,82652.0
2018-01-18 11:30:00,105.08,105.25,105.03,105.13,52501.0,70.2727,70.3864,70.2392,70.3061,52501.0
2018-01-18 11:40:00,105.13,105.13,104.99,105.07,32737.0,70.3061,70.3061,70.2125,70.266,32737.0
2018-01-18 11:50:00,105.06,105.06,104.84,104.86,73472.0,70.2593,70.2593,70.1122,70.1255,73472.0
2018-01-18 12:00:00,104.86,104.96,104.8,104.86,46194.0,70.1255,70.1924,70.0854,70.1255,46194.0
2018-01-18 12:10:00,104.86,104.99,104.86,104.95,26773.0,70.1255,70.2125,70.1255,70.1857,26773.0
2018-01-18 12:20:00,104.96,105.01,104.93,104.99,42827.0,70.1924,70.2259,70.1724,70.2125,42827.0
2018-01-18 12:30:00,104.98,105.0,104.94,104.99,22699.0,70.2058,70.2192,70.179,70.2125,22699.0
2018-01-18 12:40:00,104.99,105.01,104.95,104.99,65847.0,70.2125,70.2259,70.1857,70.2125,65847.0
2018-01-18 12:50:00,105.0,105.05,104.99,105.04,27879.0,70.2192,70.2526,70.2125,70.2459,27879.0
2018-01-18 13:00:00,105.05,105.09,104.98,105.03,35136.0,70.2526,70.2794,70.2058,70.2392,35136.0
2018-01-18 13:10:00,105.04,105.06,105.01,105.02,32771.0,70.2459,70.2593,70.2259,70.2325,32771.0
2018-01-18 13:20:00,105.03,105.03,104.98,104.99,29417.0,70.2392,70.2392,70.2058,70.2125,29417.0
2018-01-18 13:30:00,104.99,105.0,104.9,104.94,44830.0,70.2125,70.2192,70.1523,70.179,44830.0
2018-01-18 13:40:00,104.94,105.0,104.93,104.99,60357.0,70.179,70.2192,70.1724,70.2125,60357.0
2018-01-18 13:50:00,105.0,105.15,104.93,105.13,42165.0,70.2192,70.3195,70.1724,70.3061,42165.0
2018-01-18 14:00:00,105.14,105.18,105.11,105.18,51203.0,70.3128,70.3395,70.2927,70.3395,51203.0
2018-01-18 14:10:00,105.17,105.39,105.17,105.35,61657.0,70.3329,70.48,70.3329,70.4532,61657.0
2018-01-18 14:20:00,105.34,105.39,105.28,105.38,46676.0,70.4466,70.48,70.4064,70.4733,46676.0
2018-01-18 14:30:00,105.39,105.48,105.36,105.43,78991.0,70.48,70.5402,70.4599,70.5067,78991.0
2018-01-18 14:40:00,105.43,105.45,105.39,105.4,53420.0,70.5067,70.5201,70.48,70.4867,53420.0
2018-01-18 14:50:00,105.41,105.51,105.4,105.48,52913.0,70.4934,70.5602,70.4867,70.5402,52913.0
2018-01-18 15:00:00,105.47,105.5,105.41,105.44,36577.0,70.5335,70.5536,70.4934,70.5134,36577.0
2018-01-18 15:10:00,105.43,105.48,105.4,105.44,52840.0,70.5067,70.5402,70.4867,70.5134,52840.0
2018-01-18 15:20:00,105.44,105.44,105.26,105.26,80378.0,70.5134,70.5134,70.3931,70.3931,80378.0
2018-01-18 15:30:00,105.26,105.27,104.98,105.05,98218.0,70.3931,70.3997,70.2058,70.2526,98218.0
2018-01-18 15:40:00,105.05,105.05,104.98,105.03,137248.0,70.2526,70.2526,70.2058,70.2392,137248.0
2018-01-18 15:50:00,105.04,105.13,105.03,105.09,326526.0,70.2459,70.3061,70.2392,70.2794,326526.0
2018-01-19 09:30:00,105.58,106.75,105.54,106.66,839730.0,70.6071,71.3895,70.5803,71.3293,839730.0
2018-01-19 09:40:00,106.68,107.3,106.67,107.06,176778.0,71.3427,71.7573,71.336,71.5968,176778.0
2018-01-19 09:50:00,107.05,107.51,107.02,107.31,144458.0,71.5901,71.8977,71.5701,71.764,144458.0
2018-01-19 10:00:00,107.31,107.39,106.9,107.19,155865.0,71.764,71.8175,71.4898,71.6837,155865.0
2018-01-19 10:10:00,107.19,107.23,106.96,106.97,81077.0,71.6837,71.7105,71.5299,71.5366,81077.0
2018-01-19 10:20:00,106.93,107.23,106.93,107.2,54392.0,71.5099,71.7105,71.5099,71.6904,54392.0
2018-01-19 10:30:00,107.23,107.5,107.13,107.37,82304.0,71.7105,71.8911,71.6436,71.8041,82304.0
2018-01-19 10:40:00,107.37,107.6,107.31,107.51,167822.0,71.8041,71.9579,71.764,71.8977,167822.0
2018-01-19 10:50:00,107.51,107.69,107.43,107.64,72680.0,71.8977,72.0181,71.8442,71.9847,72680.0
2018-01-19 11:00:00,107.63,107.65,107.21,107.41,79623.0,71.978,71.9914,71.6971,71.8309,79623.0
2018-01-19 11:10:00,107.41,107.55,107.32,107.32,132519.0,71.8309,71.9245,71.7707,71.7707,132519.0
2018-01-19 11:20:00,107.32,107.45,107.15,107.25,130709.0,71.7707,71.8576,71.657,71.7239,130709.0
2018-01-19 11:30:00,107.24,107.53,107.2,107.47,88910.0,71.7172,71.9111,71.6904,71.871,88910.0
2018-01-19 11:40:00,107.46,107.55,107.42,107.49,57505.0,71.8643,71.9245,71.8376,71.8844,57505.0
2018-01-19 11:50:00,107.5,107.73,107.49,107.7,47754.0,71.8911,72.0449,71.8844,72.0248,47754.0
2018-01-19 12:00:00,107.71,107.92,107.68,107.88,60032.0,72.0315,72.1719,72.0114,72.1452,60032.0
2018-01-19 12:10:00,107.87,107.89,107.73,107.87,78605.0,72.1385,72.1519,72.0449,72.1385,78605.0
2018-01-19 12:20:00,107.88,108.0,107.84,108.0,59003.0,72.1452,72.2254,72.1184,72.2254,59003.0
2018-01-19 12:30:00,107.99,108.03,107.9,107.97,104843.0,72.2187,72.2455,72.1586,72.2054,104843.0
2018-01-19 12:40:00,107.97,108.12,107.91,107.91,73678.0,72.2054,72.3057,72.1652,72.1652,73678.0
2018-01-19 12:50:00,107.9,108.06,107.86,108.03,48363.0,72.1586,72.2656,72.1318,72.2455,48363.0
2018-01-19 13:00:00,108.02,108.17,108.02,108.16,57762.0,72.2388,72.3391,72.2388,72.3324,57762.0
2018-01-19 13:10:00,108.16,108.29,108.13,108.28,62469.0,72.3324,72.4194,72.3124,72.4127,62469.0
2018-01-19 13:20:00,108.29,108.36,108.23,108.35,79828.0,72.4194,72.4662,72.3792,72.4595,79828.0
2018-01-19 13:30:00,108.35,108.43,108.31,108.43,105395.0,72.4595,72.513,72.4328,72.513,105395.0
2018-01-19 13:40:00,108.43,108.5,108.37,108.4,111321.0,72.513,72.5598,72.4729,72.4929,111321.0
2018-01-19 13:50:00,108.39,108.47,108.3,108.31,62975.0,72.4863,72.5398,72.4261,72.4328,62975.0
2018-01-19 14:00:00,108.3,108.36,108.25,108.34,64589.0,72.4261,72.4662,72.3926,72.4528,64589.0
2018-01-19 14:10:00,108.37,108.5,108.34,108.47,82806.0,72.4729,72.5598,72.4528,72.5398,82806.0
2018-01-19 14:20:00,108.47,108.8,108.46,108.78,81788.0,72.5398,72.7604,72.5331,72.7471,81788.0
2018-01-19 14:30:00,108.77,108.83,108.65,108.7,94377.0,72.7404,72.7805,72.6601,72.6936,94377.0
2018-01-19 14:40:00,108.69,108.79,108.68,108.72,81454.0,72.6869,72.7538,72.6802,72.7069,81454.0
2018-01-19 14:50:00,108.73,108.82,108.65,108.66,91604.0,72.7136,72.7738,72.6601,72.6668,91604.0
2018-01-19 15:00:00,108.65,108.65,108.54,108.57,71707.0,72.6601,72.6601,72.5866,72.6066,71707.0
2018-01-19 15:10:00,108.58,108.6,108.5,108.6,79505.0,72.6133,72.6267,72.5598,72.6267,79505.0
2018-01-19 15:20:00,108.59,108.88,108.56,108.87,139674.0,72.62,72.8139,72.5999,72.8073,139674.0
2018-01-19 15:30:00,108.88,109.11,108.86,109.03,167371.0,72.8139,72.9678,72.8006,72.9143,167371.0
2018-01-19 15:40:00,109.03,109.1,108.84,108.94,177560.0,72.9143,72.9611,72.7872,72.8541,177560.0
2018-01-19 15:50:00,108.93,108.97,108.82,108.95,297299.0,72.8474,72.8741,72.7738,72.8608,297299.0
2018-01-22 09:30:00,109.15,109.15,108.74,109.08,171986.0,72.9945,72.9945,72.7203,72.9477,171986.0
2018-01-22 09:40:00,109.08,109.33,108.79,109.33,166988.0,72.9477,73.1149,72.7538,73.1149,166988.0
2018-01-22 09:50:00,109.33,109.68,109.22,109.63,183217.0,73.1149,73.3489,73.0413,73.3155,183217.0
2018-01-22 10:00:00,109.63,109.68,109.28,109.34,258857.0,73.3155,73.3489,73.0814,73.1216,258857.0
2018-01-22 10:10:00,109.34,109.34,108.89,109.0,157239.0,73.1216,73.1216,72.8206,72.8942,157239.0
2018-01-22 10:20:00,109.02,109.42,109.0,109.19,140579.0,72.9076,73.1751,72.8942,73.0213,140579.0
2018-01-22 10:30:00,109.21,109.36,109.17,109.22,137573.0,73.0346,73.1349,73.0079,73.0413,137573.0
2018-01-22 10:40:00,109.21,109.34,109.12,109.22,99750.0,73.0346,73.1216,72.9744,73.0413,99750.0
2018-01-22 10:50:00,109.23,109.33,108.99,109.03,81346.0,73.048,73.1149,72.8875,72.9143,81346.0
2018-01-22 11:00:00,109.04,109.22,108.88,109.22,204840.0,72.9209,73.0413,72.8139,73.0413,204840.0
2018-01-22 11:10:00,109.22,109.43,109.17,109.31,69639.0,73.0413,73.1818,73.0079,73.1015,69639.0
2018-01-22 11:20:00,109.31,109.5,109.11,109.11,90172.0,73.1015,73.2286,72.9678,72.9678,90172.0
2018-01-22 11:30:00,109.13,109.23,109.08,109.21,65535.0,72.9811,73.048,72.9477,73.0346,65535.0
2018-01-22 11:40:00,109.2,109.2,108.86,108.88,66765.0,73.0279,73.0279,72.8006,72.8139,66765.0
2018-01-22 11:50:00,108.87,109.0,108.83,108.93,96419.0,72.8073,72.8942,72.7805,72.8474,96419.0
2018-01-22 12:00:00,108.93,109.18,108.89,109.15,68595.0,72.8474,73.0146,72.8206,72.9945,68595.0
2018-01-22 12:10:00,109.12,109.16,108.96,108.98,51855.0,72.9744,73.0012,72.8674,72.8808,51855.0
2018-01-22 12:20:00,108.98,109.1,108.88,108.98,83459.0,72.8808,72.9611,72.8139,72.8808,83459.0
2018-01-22 12:30:00,108.99,109.11,108.92,109.1,50436.0,72.8875,72.9678,72.8407,72.9611,50436.0
2018-01-22 12:40:00,109.1,109.16,109.01,109.02,69069.0,72.9611,73.0012,72.9009,72.9076,69069.0
2018-01-22 12:50:00,109.03,109.15,109.03,109.06,40332.0,72.9143,72.9945,72.9143,72.9343,40332.0
2018-01-22 13:00:00,109.06,109.1,109.03,109.08,30557.0,72.9343,72.9611,72.9143,72.9477,30557.0
2018-01-22 13:10:00,109.1,109.17,109.09,109.11,36228.0,72.9611,73.0079,72.9544,72.9678,36228.0
2018-01-22 13:20:00,109.1,109.18,109.05,109.07,43355.0,72.9611,73.0146,72.9276,72.941,43355.0
2018-01-22 13:30:00,109.07,109.15,108.94,108.95,101287.0,72.941,72.9945,72.8541,72.8608,101287.0
2018-01-22 13:40:00,108.97,108.97,108.82,108.84,64498.0,72.8741,72.8741,72.7738,72.7872,64498.0
2018-01-22 13:50:00,108.84,108.84,108.67,108.71,83706.0,72.7872,72.7872,72.6735,72.7003,83706.0
2018-01-22 14:00:00,108.71,108.78,108.56,108.64,42747.0,72.7003,72.7471,72.5999,72.6534,42747.0
2018-01-22 14:10:00,108.66,108.72,108.64,108.69,27032.0,72.6668,72.7069,72.6534,72.6869,27032.0
2018-01-22 14:20:00,108.69,108.69,108.56,108.67,43977.0,72.6869,72.6869,72.5999,72.6735,43977.0
2018-01-22 14:30:00,108.67,108.69,108.56,108.63,45355.0,72.6735,72.6869,72.5999,72.6468,45355.0
2018-01-22 14:40:00,108.63,108.64,108.51,108.54,48813.0,72.6468,72.6534,72.5665,72.5866,48813.0
2018-01-22 14:50:00,108.55,108.66,108.51,108.51,51423.0,72.5933,72.6668,72.5665,72.5665,51423.0
2018-01-22 15:00:00,108.5,108.56,108.46,108.51,58381.0,72.5598,72.5999,72.5331,72.5665,58381.0
2018-01-22 15:10:00,108.52,108.59,108.47,108.55,71772.0,72.5732,72.62,72.5398,72.5933,71772.0
2018-01-22 15:20:00,108.56,108.67,108.55,108.65,58388.0,72.5999,72.6735,72.5933,72.6601,58388.0
2018-01-22 15:30:00,108.64,108.83,108.64,108.77,88617.0,72.6534,72.7805,72.6534,72.7404,88617.0
2018-01-22 15:40:00,108.77,108.79,108.66,108.79,109014.0,72.7404,72.7538,72.6668,72.7538,109014.0
2018-01-22 15:50:00,108.79,108.86,108.67,108.86,232060.0,72.7538,72.8006,72.6735,72.8006,232060.0
2018-01-23 09:30:00,108.5,108.73,108.4,108.7,83193.0,72.5598,72.7136,72.4929,72.6936,83193.0
2018-01-23 09:40:00,108.67,109.03,108.54,108.99,172700.0,72.6735,72.9143,72.5866,72.8875,172700.0
2018-01-23 09:50:00,108.97,109.07,108.87,109.04,103570.0,72.8741,72.941,72.8073,72.9209,103570.0
2018-01-23 10:00:00,109.02,109.12,108.99,109.11,69817.0,72.9076,72.9744,72.8875,72.9678,69817.0
2018-01-23 10:10:00,109.12,109.24,109.01,109.23,61941.0,72.9744,73.0547,72.9009,73.048,61941.0
2018-01-23 10:20:00,109.22,109.42,109.19,109.25,59949.0,73.0413,73.1751,73.0213,73.0614,59949.0
2018-01-23 10:30:00,109.25,109.38,109.21,109.32,65545.0,73.0614,73.1483,73.0346,73.1082,65545.0
2018-01-23 10:40:00,109.32,109.44,109.26,109.39,198097.0,73.1082,73.1884,73.0681,73.155,198097.0
2018-01-23 10:50:00,109.38,109.6,109.38,109.58,46916.0,73.1483,73.2954,73.1483,73.2821,46916.0
2018-01-23 11:00:00,109.6,109.68,109.52,109.58,49827.0,73.2954,73.3489,73.2419,73.2821,49827.0
2018-01-23 11:10:00,109.58,109.69,109.52,109.52,85929.0,73.2821,73.3556,73.2419,73.2419,85929.0
2018-01-23 11:20:00,109.49,109.52,109.4,109.43,24919.0,73.2219,73.2419,73.1617,73.1818,24919.0
2018-01-23 11:30:00,109.43,109.47,109.19,109.22,153097.0,73.1818,73.2085,73.0213,73.0413,153097.0
2018-01-23 11:40:00,109.21,109.23,109.18,109.2,93965.0,73.0346,73.048,73.0146,73.0279,93965.0
2018-01-23 11:50:00,109.19,109.38,109.17,109.37,39251.0,73.0213,73.1483,73.0079,73.1416,39251.0
2018-01-23 12:00:00,109.38,109.42,109.28,109.35,25938.0,73.1483,73.1751,73.0814,73.1283,25938.0
2018-01-23 12:10:00,109.37,109.46,109.36,109.45,15667.0,73.1416,73.2018,73.1349,73.1951,15667.0
2018-01-23 12:20:00,109.46,109.59,109.46,109.47,39701.0,73.2018,73.2888,73.2018,73.2085,39701.0
2018-01-23 12:30:00,109.48,109.48,109.27,109.33,42669.0,73.2152,73.2152,73.0748,73.1149,42669.0
2018-01-23 12:40:00,109.33,109.39,109.26,109.27,33914.0,73.1149,73.155,73.0681,73.0748,33914.0
2018-01-23 12:50:00,109.26,109.33,109.22,109.32,28267.0,73.0681,73.1149,73.0413,73.1082,28267.0
2018-01-23 13:00:00,109.29,109.39,109.28,109.28,28747.0,73.0881,73.155,73.0814,73.0814,28747.0
2018-01-23 13:10:00,109.29,109.29,109.22,109.23,31193.0,73.0881,73.0881,73.0413,73.048,31193.0
2018-01-23 13:20:00,109.23,109.27,109.17,109.24,39285.0,73.048,73.0748,73.0079,73.0547,39285.0
2018-01-23 13:30:00,109.24,109.28,109.21,109.23,21090.0,73.0547,73.0814,73.0346,73.048,21090.0
2018-01-23 13:40:00,109.23,109.39,109.22,109.35,68156.0,73.048,73.155,73.0413,73.1283,68156.0
2018-01-23 13:50:00,109.36,109.59,109.34,109.55,68136.0,73.1349,73.2888,73.1216,73.262,68136.0
2018-01-23 14:00:00,109.56,109.59,109.44,109.5,26331.0,73.2687,73.2888,73.1884,73.2286,26331.0
2018-01-23 14:10:00,109.5,109.57,109.47,109.54,35118.0,73.2286,73.2754,73.2085,73.2553,35118.0
2018-01-23 14:20:00,109.55,109.56,109.47,109.52,36915.0,73.262,73.2687,73.2085,73.2419,36915.0
2018-01-23 14:30:00,109.51,109.53,109.44,109.51,36217.0,73.2353,73.2486,73.1884,73.2353,36217.0
2018-01-23 14:40:00,109.5,109.62,109.5,109.56,39031.0,73.2286,73.3088,73.2286,73.2687,39031.0
2018-01-23 14:50:00,109.55,109.59,109.51,109.57,35608.0,73.262,73.2888,73.2353,73.2754,35608.0
2018-01-23 15:00:00,109.57,109.67,109.55,109.64,43017.0,73.2754,73.3423,73.262,73.3222,43017.0
2018-01-23 15:10:00,109.65,109.76,109.6,109.6,55478.0,73.3289,73.4024,73.2954,73.2954,55478.0
2018-01-23 15:20:00,109.6,109.78,109.58,109.72,84638.0,73.2954,73.4158,73.2821,73.3757,84638.0
2018-01-23 15:30:00,109.73,109.77,109.69,109.73,85404.0,73.3824,73.4091,73.3556,73.3824,85404.0
2018-01-23 15:40:00,109.72,109.72,109.61,109.66,121824.0,73.3757,73.3757,73.3021,73.3356,121824.0
2018-01-23 15:50:00,109.67,109.74,109.57,109.63,269925.0,73.3423,73.3891,73.2754,73.3155,269925.0
2018-01-24 09:30:00,109.56,110.07,109.56,110.0,147553.0,73.2687,73.6098,73.2687,73.5629,147553.0
2018-01-24 09:40:00,110.01,110.54,110.0,110.43,196813.0,73.5696,73.9241,73.5629,73.8505,196813.0
2018-01-24 09:50:00,110.47,110.6,110.44,110.52,68585.0,73.8773,73.9642,73.8572,73.9107,68585.0
2018-01-24 10:00:00,110.53,110.66,110.46,110.6,93348.0,73.9174,74.0043,73.8706,73.9642,93348.0
2018-01-24 10:10:00,110.59,110.59,110.36,110.45,81112.0,73.9575,73.9575,73.8037,73.8639,81112.0
2018-01-24 10:20:00,110.43,110.56,110.41,110.43,72888.0,73.8505,73.9374,73.8371,73.8505,72888.0
2018-01-24 10:30:00,110.44,110.58,110.36,110.4,127660.0,73.8572,73.9508,73.8037,73.8304,127660.0
2018-01-24 10:40:00,110.39,110.46,110.35,110.44,99794.0,73.8238,73.8706,73.797,73.8572,99794.0
2018-01-24 10:50:00,110.44,110.48,110.15,110.19,87694.0,73.8572,73.8839,73.6633,73.69,87694.0
2018-01-24 11:00:00,110.22,110.25,110.06,110.07,56610.0,73.7101,73.7301,73.6031,73.6098,56610.0
2018-01-24 11:10:00,110.06,110.18,109.94,110.03,103381.0,73.6031,73.6833,73.5228,73.583,103381.0
2018-01-24 11:20:00,110.02,110.18,110.0,110.1,52205.0,73.5763,73.6833,73.5629,73.6298,52205.0
2018-01-24 11:30:00,110.1,110.45,110.07,110.41,85191.0,73.6298,73.8639,73.6098,73.8371,85191.0
2018-01-24 11:40:00,110.41,110.78,110.38,110.73,92686.0,73.8371,74.0846,73.8171,74.0511,92686.0
2018-01-24 11:50:00,110.72,110.84,110.64,110.8,81645.0,74.0444,74.1247,73.9909,74.0979,81645.0
2018-01-24 12:00:00,110.79,110.81,110.46,110.49,86239.0,74.0913,74.1046,73.8706,73.8906,86239.0
2018-01-24 12:10:00,110.46,110.57,110.45,110.52,60378.0,73.8706,73.9441,73.8639,73.9107,60378.0
2018-01-24 12:20:00,110.53,110.56,110.37,110.48,117650.0,73.9174,73.9374,73.8104,73.8839,117650.0
2018-01-24 12:30:00,110.47,110.51,110.32,110.36,53750.0,73.8773,73.904,73.7769,73.8037,53750.0
2018-01-24 12:40:00,110.3,110.62,110.29,110.6,46455.0,73.7636,73.9776,73.7569,73.9642,46455.0
2018-01-24 12:50:00,110.59,110.63,110.46,110.46,25854.0,73.9575,73.9843,73.8706,73.8706,25854.0
2018-01-24 13:00:00,110.47,110.47,110.19,110.21,60007.0,73.8773,73.8773,73.69,73.7034,60007.0
2018-01-24 13:10:00,110.19,110.32,110.13,110.31,35517.0,73.69,73.7769,73.6499,73.7703,35517.0
2018-01-24 13:20:00,110.3,110.52,110.27,110.45,26920.0,73.7636,73.9107,73.7435,73.8639,26920.0
2018-01-24 13:30:00,110.44,110.53,110.3,110.38,38926.0,73.8572,73.9174,73.7636,73.8171,38926.0
2018-01-24 13:40:00,110.37,110.45,110.31,110.43,27551.0,73.8104,73.8639,73.7703,73.8505,27551.0
2018-01-24 13:50:00,110.44,110.67,110.39,110.56,46904.0,73.8572,74.011,73.8238,73.9374,46904.0
2018-01-24 14:00:00,110.55,110.55,110.4,110.44,39064.0,73.9308,73.9308,73.8304,73.8572,39064.0
2018-01-24 14:10:00,110.44,110.58,110.37,110.58,43542.0,73.8572,73.9508,73.8104,73.9508,43542.0
2018-01-24 14:20:00,110.58,110.58,110.47,110.55,56032.0,73.9508,73.9508,73.8773,73.9308,56032.0
2018-01-24 14:30:00,110.54,110.59,110.4,110.44,51142.0,73.9241,73.9575,73.8304,73.8572,51142.0
2018-01-24 14:40:00,110.45,110.55,110.42,110.51,29377.0,73.8639,73.9308,73.8438,73.904,29377.0
2018-01-24 14:50:00,110.51,110.63,110.5,110.63,39234.0,73.904,73.9843,73.8973,73.9843,39234.0
2018-01-24 15:00:00,110.6,110.6,110.47,110.53,77531.0,73.9642,73.9642,73.8773,73.9174,77531.0
2018-01-24 15:10:00,110.53,110.75,110.53,110.7,53178.0,73.9174,74.0645,73.9174,74.0311,53178.0
2018-01-24 15:20:00,110.69,110.72,110.58,110.66,47009.0,74.0244,74.0444,73.9508,74.0043,47009.0
2018-01-24 15:30:00,110.66,110.71,110.55,110.59,76078.0,74.0043,74.0378,73.9308,73.9575,76078.0
2018-01-24 15:40:00,110.59,110.89,110.54,110.79,152983.0,73.9575,74.1581,73.9241,74.0913,152983.0
2018-01-24 15:50:00,110.77,110.8,110.54,110.63,374685.0,74.0779,74.0979,73.9241,73.9843,374685.0
2018-01-25 09:30:00,110.43,110.58,110.11,110.42,144185.0,73.8505,73.9508,73.6365,73.8438,144185.0
2018-01-25 09:40:00,110.41,110.63,110.41,110.59,64800.0,73.8371,73.9843,73.8371,73.9575,64800.0
2018-01-25 09:50:00,110.6,110.7,110.52,110.59,62434.0,73.9642,74.0311,73.9107,73.9575,62434.0
2018-01-25 10:00:00,110.59,110.85,110.52,110.59,53252.0,73.9575,74.1314,73.9107,73.9575,53252.0
2018-01-25 10:10:00,110.53,110.66,110.47,110.65,50883.0,73.9174,74.0043,73.8773,73.9976,50883.0
2018-01-25 10:20:00,110.62,110.65,110.46,110.54,46087.0,73.9776,73.9976,73.8706,73.9241,46087.0
2018-01-25 10:30:00,110.54,110.64,110.49,110.56,54743.0,73.9241,73.9909,73.8906,73.9374,54743.0
2018-01-25 10:40:00,110.57,110.71,110.47,110.67,79259.0,73.9441,74.0378,73.8773,74.011,79259.0
2018-01-25 10:50:00,110.66,110.72,110.56,110.7,81936.0,74.0043,74.0444,73.9374,74.0311,81936.0
2018-01-25 11:00:00,110.7,110.84,110.65,110.75,57117.0,74.0311,74.1247,73.9976,74.0645,57117.0
2018-01-25 11:10:00,110.74,111.17,110.72,111.11,91146.0,74.0578,74.3454,74.0444,74.3053,91146.0
2018-01-25 11:20:00,111.11,111.23,111.07,111.18,71358.0,74.3053,74.3855,74.2785,74.3521,71358.0
2018-01-25 11:30:00,111.19,111.25,110.92,111.05,99212.0,74.3588,74.3989,74.1782,74.2651,99212.0
2018-01-25 11:40:00,111.04,111.11,108.3,109.18,575475.0,74.2584,74.3053,72.4261,73.0146,575475.0
2018-01-25 11:50:00,109.07,110.19,103.02,104.53,1831191.0,72.941,73.69,68.895,69.9049,1831191.0
2018-01-25 12:00:00,104.51,107.6,104.47,107.36,1746347.0,69.8915,71.9579,69.8647,71.7974,1746347.0
2018-01-25 12:10:00,107.26,109.67,107.1,109.31,853682.0,71.7306,73.3423,71.6236,73.1015,853682.0
2018-01-25 12:20:00,109.22,109.67,108.61,108.82,521441.0,73.0413,73.3423,72.6334,72.7738,521441.0
2018-01-25 12:30:00,108.86,109.57,108.85,109.29,273282.0,72.8006,73.2754,72.7939,73.0881,273282.0
2018-01-25 12:40:00,109.34,109.5,108.19,108.87,270490.0,73.1216,73.2286,72.3525,72.8073,270490.0
2018-01-25 12:50:00,108.87,108.88,108.11,108.24,129414.0,72.8073,72.8139,72.299,72.3859,129414.0
2018-01-25 13:00:00,108.19,108.23,107.47,107.81,129102.0,72.3525,72.3792,71.871,72.0984,129102.0
2018-01-25 13:10:00,107.87,108.2,107.78,107.89,111494.0,72.1385,72.3592,72.0783,72.1519,111494.0
2018-01-25 13:20:00,107.88,107.89,107.4,107.68,156555.0,72.1452,72.1519,71.8242,72.0114,156555.0
2018-01-25 13:30:00,107.67,107.74,107.46,107.69,111442.0,72.0047,72.0516,71.8643,72.0181,111442.0
2018-01-25 13:40:00,107.66,108.58,107.63,108.3,153856.0,71.9981,72.6133,71.978,72.4261,153856.0
2018-01-25 13:50:00,108.35,108.46,107.86,107.86,115744.0,72.4595,72.5331,72.1318,72.1318,115744.0
2018-01-25 14:00:00,107.93,108.04,107.73,107.82,63850.0,72.1786,72.2522,72.0449,72.1051,63850.0
2018-01-25 14:10:00,107.84,107.84,107.53,107.6,91006.0,72.1184,72.1184,71.9111,71.9579,91006.0
2018-01-25 14:20:00,107.6,107.71,107.43,107.51,92344.0,71.9579,72.0315,71.8442,71.8977,92344.0
2018-01-25 14:30:00,107.52,107.61,107.26,107.35,107556.0,71.9044,71.9646,71.7306,71.7907,107556.0
2018-01-25 14:40:00,107.36,107.69,107.28,107.62,117883.0,71.7974,72.0181,71.7439,71.9713,117883.0
2018-01-25 14:50:00,107.67,107.79,107.36,107.56,118136.0,72.0047,72.085,71.7974,71.9312,118136.0
2018-01-25 15:00:00,107.57,107.75,107.5,107.62,109768.0,71.9379,72.0582,71.8911,71.9713,109768.0
2018-01-25 15:10:00,107.61,107.86,107.5,107.8,109968.0,71.9646,72.1318,71.8911,72.0917,109968.0
2018-01-25 15:20:00,107.8,107.82,107.63,107.72,128305.0,72.0917,72.1051,71.978,72.0382,128305.0
2018-01-25 15:30:00,107.72,107.74,107.55,107.57,226181.0,72.0382,72.0516,71.9245,71.9379,226181.0
2018-01-25 15:40:00,107.57,107.58,107.39,107.39,303539.0,71.9379,71.9446,71.8175,71.8175,303539.0
2018-01-25 15:50:00,107.4,107.5,107.16,107.5,524688.0,71.8242,71.8911,71.6637,71.8911,524688.0
2018-01-26 09:30:00,107.36,108.16,107.31,107.87,189235.0,71.7974,72.3324,71.764,72.1385,189235.0
2018-01-26 09:40:00,107.91,108.77,107.75,108.57,158435.0,72.1652,72.7404,72.0582,72.6066,158435.0
2018-01-26 09:50:00,108.61,108.81,108.39,108.73,137303.0,72.6334,72.7671,72.4863,72.7136,137303.0
2018-01-26 10:00:00,108.74,109.2,108.68,109.17,97238.0,72.7203,73.0279,72.6802,73.0079,97238.0
2018-01-26 10:10:00,109.15,109.35,109.06,109.3,105801.0,72.9945,73.1283,72.9343,73.0948,105801.0
2018-01-26 10:20:00,109.34,109.55,109.33,109.51,108474.0,73.1216,73.262,73.1149,73.2353,108474.0
2018-01-26 10:30:00,109.5,110.06,109.49,109.85,147845.0,73.2286,73.6031,73.2219,73.4626,147845.0
2018-01-26 10:40:00,109.84,110.23,109.84,110.22,147435.0,73.4559,73.7168,73.4559,73.7101,147435.0
2018-01-26 10:50:00,110.22,110.38,110.0,110.02,122262.0,73.7101,73.8171,73.5629,73.5763,122262.0
2018-01-26 11:00:00,110.02,110.43,110.01,110.4,99764.0,73.5763,73.8505,73.5696,73.8304,99764.0
2018-01-26 11:10:00,110.41,110.41,110.11,110.2,124280.0,73.8371,73.8371,73.6365,73.6967,124280.0
2018-01-26 11:20:00,110.21,110.31,110.16,110.25,140142.0,73.7034,73.7703,73.6699,73.7301,140142.0
2018-01-26 11:30:00,110.26,110.3,110.02,110.02,88269.0,73.7368,73.7636,73.5763,73.5763,88269.0
2018-01-26 11:40:00,110.01,110.26,110.0,110.17,78453.0,73.5696,73.7368,73.5629,73.6766,78453.0
2018-01-26 11:50:00,110.17,110.18,109.87,109.97,103709.0,73.6766,73.6833,73.476,73.5429,103709.0
2018-01-26 12:00:00,109.97,110.03,109.76,109.88,54386.0,73.5429,73.583,73.4024,73.4827,54386.0
2018-01-26 12:10:00,109.89,109.92,109.6,109.71,65660.0,73.4894,73.5094,73.2954,73.369,65660.0
2018-01-26 12:20:00,109.71,109.71,109.35,109.38,78447.0,73.369,73.369,73.1283,73.1483,78447.0
2018-01-26 12:30:00,109.4,109.51,109.33,109.49,78780.0,73.1617,73.2353,73.1149,73.2219,78780.0
2018-01-26 12:40:00,109.5,109.78,109.46,109.74,44148.0,73.2286,73.4158,73.2018,73.3891,44148.0
2018-01-26 12:50:00,109.74,109.94,109.74,109.82,46514.0,73.3891,73.5228,73.3891,73.4426,46514.0
2018-01-26 13:00:00,109.82,109.89,109.79,109.85,51767.0,73.4426,73.4894,73.4225,73.4626,51767.0
2018-01-26 13:10:00,109.84,109.95,109.82,109.9,41070.0,73.4559,73.5295,73.4426,73.4961,41070.0
2018-01-26 13:20:00,109.89,110.12,109.88,110.07,58868.0,73.4894,73.6432,73.4827,73.6098,58868.0
2018-01-26 13:30:00,110.07,110.2,109.99,110.11,58741.0,73.6098,73.6967,73.5563,73.6365,58741.0
2018-01-26 13:40:00,110.11,110.27,110.1,110.26,57736.0,73.6365,73.7435,73.6298,73.7368,57736.0
2018-01-26 13:50:00,110.26,110.35,110.17,110.2,53157.0,73.7368,73.797,73.6766,73.6967,53157.0
2018-01-26 14:00:00,110.2,110.24,110.03,110.08,60084.0,73.6967,73.7234,73.583,73.6164,60084.0
2018-01-26 14:10:00,110.09,110.12,109.91,109.95,48146.0,73.6231,73.6432,73.5028,73.5295,48146.0
2018-01-26 14:20:00,109.94,110.11,109.89,109.94,43037.0,73.5228,73.6365,73.4894,73.5228,43037.0
2018-01-26 14:30:00,109.93,109.93,109.77,109.82,62460.0,73.5161,73.5161,73.4091,73.4426,62460.0
2018-01-26 14:40:00,109.81,109.84,109.67,109.73,69880.0,73.4359,73.4559,73.3423,73.3824,69880.0
2018-01-26 14:50:00,109.73,109.76,109.65,109.7,37066.0,73.3824,73.4024,73.3289,73.3623,37066.0
2018-01-26 15:00:00,109.7,109.9,109.69,109.86,68966.0,73.3623,73.4961,73.3556,73.4693,68966.0
2018-01-26 15:10:00,109.87,110.0,109.86,109.94,58129.0,73.476,73.5629,73.4693,73.5228,58129.0
2018-01-26 15:20:00,109.94,110.15,109.93,110.07,58903.0,73.5228,73.6633,73.5161,73.6098,58903.0
2018-01-26 15:30:00,110.09,110.31,109.99,110.28,90747.0,73.6231,73.7703,73.5563,73.7502,90747.0
2018-01-26 15:40:00,110.29,110.46,110.07,110.1,164892.0,73.7569,73.8706,73.6098,73.6298,164892.0
2018-01-26 15:50:00,110.11,110.19,109.82,110.14,384598.0,73.6365,73.69,73.4426,73.6566,384598.0
2018-01-29 09:30:00,109.63,109.7,108.51,108.75,138561.0,73.3155,73.3623,72.5665,72.727,138561.0
2018-01-29 09:40:00,108.64,108.94,108.44,108.63,72297.0,72.6534,72.8541,72.5197,72.6468,72297.0
2018-01-29 09:50:00,108.62,108.77,108.49,108.65,65524.0,72.6401,72.7404,72.5531,72.6601,65524.0
2018-01-29 10:00:00,108.65,108.76,108.43,108.54,100491.0,72.6601,72.7337,72.513,72.5866,100491.0
2018-01-29 10:10:00,108.54,108.74,108.5,108.55,86615.0,72.5866,72.7203,72.5598,72.5933,86615.0
2018-01-29 10:20:00,108.55,108.65,108.51,108.57,86541.0,72.5933,72.6601,72.5665,72.6066,86541.0
2018-01-29 10:30:00,108.56,108.63,108.41,108.58,92080.0,72.5999,72.6468,72.4996,72.6133,92080.0
2018-01-29 10:40:00,108.58,108.72,108.43,108.69,65107.0,72.6133,72.7069,72.513,72.6869,65107.0
2018-01-29 10:50:00,108.69,108.83,108.56,108.73,51410.0,72.6869,72.7805,72.5999,72.7136,51410.0
2018-01-29 11:00:00,108.74,108.77,108.55,108.64,30906.0,72.7203,72.7404,72.5933,72.6534,30906.0
2018-01-29 11:10:00,108.64,108.89,108.55,108.79,51765.0,72.6534,72.8206,72.5933,72.7538,51765.0
2018-01-29 11:20:00,108.78,108.79,108.55,108.69,97160.0,72.7471,72.7538,72.5933,72.6869,97160.0
2018-01-29 11:30:00,108.71,108.93,108.71,108.86,63295.0,72.7003,72.8474,72.7003,72.8006,63295.0
2018-01-29 11:40:00,108.87,109.3,108.78,109.26,100095.0,72.8073,73.0948,72.7471,73.0681,100095.0
2018-01-29 11:50:00,109.25,109.26,108.77,108.77,88316.0,73.0614,73.0681,72.7404,72.7404,88316.0
2018-01-29 12:00:00,108.77,108.78,108.55,108.69,50998.0,72.7404,72.7471,72.5933,72.6869,50998.0
2018-01-29 12:10:00,108.69,108.89,108.69,108.84,47251.0,72.6869,72.8206,72.6869,72.7872,47251.0
2018-01-29 12:20:00,108.84,109.03,108.84,108.99,32422.0,72.7872,72.9143,72.7872,72.8875,32422.0
2018-01-29 12:30:00,109.0,109.0,108.86,108.87,33948.0,72.8942,72.8942,72.8006,72.8073,33948.0
2018-01-29 12:40:00,108.88,108.92,108.81,108.87,35578.0,72.8139,72.8407,72.7671,72.8073,35578.0
2018-01-29 12:50:00,108.86,109.21,108.85,109.19,25632.0,72.8006,73.0346,72.7939,73.0213,25632.0
2018-01-29 13:00:00,109.19,109.26,109.11,109.12,33973.0,73.0213,73.0681,72.9678,72.9744,33973.0
2018-01-29 13:10:00,109.09,109.11,108.94,109.03,34174.0,72.9544,72.9678,72.8541,72.9143,34174.0
2018-01-29 13:20:00,109.03,109.04,108.92,109.02,29332.0,72.9143,72.9209,72.8407,72.9076,29332.0
2018-01-29 13:30:00,109.03,109.11,108.81,108.81,114779.0,72.9143,72.9678,72.7671,72.7671,114779.0
2018-01-29 13:40:00,108.8,108.83,108.66,108.73,54653.0,72.7604,72.7805,72.6668,72.7136,54653.0
2018-01-29 13:50:00,108.74,108.87,108.73,108.84,39548.0,72.7203,72.8073,72.7136,72.7872,39548.0
2018-01-29 14:00:00,108.86,108.9,108.76,108.84,42790.0,72.8006,72.8273,72.7337,72.7872,42790.0
2018-01-29 14:10:00,108.84,108.88,108.72,108.78,42956.0,72.7872,72.8139,72.7069,72.7471,42956.0
2018-01-29 14:20:00,108.78,108.91,108.67,108.69,57269.0,72.7471,72.834,72.6735,72.6869,57269.0
2018-01-29 14:30:00,108.68,108.71,108.57,108.61,52454.0,72.6802,72.7003,72.6066,72.6334,52454.0
2018-01-29 14:40:00,108.61,108.66,108.58,108.63,52823.0,72.6334,72.6668,72.6133,72.6468,52823.0
2018-01-29 14:50:00,108.63,108.73,108.6,108.68,38679.0,72.6468,72.7136,72.6267,72.6802,38679.0
2018-01-29 15:00:00,108.68,108.7,108.64,108.65,49607.0,72.6802,72.6936,72.6534,72.6601,49607.0
2018-01-29 15:10:00,108.66,108.76,108.63,108.66,114496.0,72.6668,72.7337,72.6468,72.6668,114496.0
2018-01-29 15:20:00,108.66,108.73,108.61,108.67,88680.0,72.6668,72.7136,72.6334,72.6735,88680.0
2018-01-29 15:30:00,108.66,108.7,108.62,108.63,94965.0,72.6668,72.6936,72.6401,72.6468,94965.0
2018-01-29 15:40:00,108.62,108.72,108.54,108.65,144171.0,72.6401,72.7069,72.5866,72.6601,144171.0
2018-01-29 15:50:00,108.64,108.95,108.56,108.57,330670.0,72.6534,72.8608,72.5999,72.6066,330670.0
2018-01-30 09:30:00,108.2,109.37,108.11,108.42,192641.0,72.3592,73.1416,72.299,72.5063,192641.0
2018-01-30 09:40:00,108.45,108.71,108.24,108.7,99243.0,72.5264,72.7003,72.3859,72.6936,99243.0
2018-01-30 09:50:00,108.69,109.02,108.51,108.51,123604.0,72.6869,72.9076,72.5665,72.5665,123604.0
2018-01-30 10:00:00,108.55,108.84,108.32,108.57,106157.0,72.5933,72.7872,72.4394,72.6066,106157.0
2018-01-30 10:10:00,108.58,108.72,108.39,108.39,112503.0,72.6133,72.7069,72.4863,72.4863,112503.0
2018-01-30 10:20:00,108.4,108.6,108.28,108.53,86243.0,72.4929,72.6267,72.4127,72.5799,86243.0
2018-01-30 10:30:00,108.53,108.54,108.36,108.4,95905.0,72.5799,72.5866,72.4662,72.4929,95905.0
2018-01-30 10:40:00,108.39,108.39,108.15,108.21,59580.0,72.4863,72.4863,72.3257,72.3659,59580.0
2018-01-30 10:50:00,108.24,108.37,108.0,108.3,92526.0,72.3859,72.4729,72.2254,72.4261,92526.0
2018-01-30 11:00:00,108.3,108.39,108.11,108.22,50949.0,72.4261,72.4863,72.299,72.3726,50949.0
2018-01-30 11:10:00,108.23,108.23,108.04,108.09,104875.0,72.3792,72.3792,72.2522,72.2856,104875.0
2018-01-30 11:20:00,108.09,108.14,107.88,107.91,56512.0,72.2856,72.3191,72.1452,72.1652,56512.0
2018-01-30 11:30:00,107.92,107.97,107.78,107.86,82316.0,72.1719,72.2054,72.0783,72.1318,82316.0
2018-01-30 11:40:00,107.87,108.14,107.86,108.0,54185.0,72.1385,72.3191,72.1318,72.2254,54185.0
2018-01-30 11:50:00,108.0,108.06,107.84,107.84,71732.0,72.2254,72.2656,72.1184,72.1184,71732.0
2018-01-30 12:00:00,107.86,108.03,107.83,108.0,70059.0,72.1318,72.2455,72.1117,72.2254,70059.0
2018-01-30 12:10:00,107.99,108.12,107.96,108.11,91256.0,72.2187,72.3057,72.1987,72.299,91256.0
2018-01-30 12:20:00,108.11,108.18,107.99,108.01,35076.0,72.299,72.3458,72.2187,72.2321,35076.0
2018-01-30 12:30:00,108.02,108.02,107.89,107.99,42606.0,72.2388,72.2388,72.1519,72.2187,42606.0
2018-01-30 12:40:00,108.0,108.06,107.94,107.97,39843.0,72.2254,72.2656,72.1853,72.2054,39843.0
2018-01-30 12:50:00,107.96,108.05,107.8,107.91,52248.0,72.1987,72.2589,72.0917,72.1652,52248.0
2018-01-30 13:00:00,107.93,107.98,107.76,107.81,51467.0,72.1786,72.2121,72.0649,72.0984,51467.0
2018-01-30 13:10:00,107.82,107.97,107.75,107.8,42904.0,72.1051,72.2054,72.0582,72.0917,42904.0
2018-01-30 13:20:00,107.79,108.02,107.79,107.99,44244.0,72.085,72.2388,72.085,72.2187,44244.0
2018-01-30 13:30:00,107.98,108.19,107.97,108.18,43797.0,72.2121,72.3525,72.2054,72.3458,43797.0
2018-01-30 13:40:00,108.18,108.32,108.17,108.27,43678.0,72.3458,72.4394,72.3391,72.406,43678.0
2018-01-30 13:50:00,108.26,108.42,108.22,108.34,32354.0,72.3993,72.5063,72.3726,72.4528,32354.0
2018-01-30 14:00:00,108.34,108.39,108.24,108.31,52083.0,72.4528,72.4863,72.3859,72.4328,52083.0
2018-01-30 14:10:00,108.3,108.52,108.23,108.44,45049.0,72.4261,72.5732,72.3792,72.5197,45049.0
2018-01-30 14:20:00,108.42,108.48,108.29,108.4,36892.0,72.5063,72.5464,72.4194,72.4929,36892.0
2018-01-30 14:30:00,108.39,108.39,108.11,108.22,37941.0,72.4863,72.4863,72.299,72.3726,37941.0
2018-01-30 14:40:00,108.23,108.26,108.05,108.1,61214.0,72.3792,72.3993,72.2589,72.2923,61214.0
2018-01-30 14:50:00,108.11,108.19,108.02,108.1,114645.0,72.299,72.3525,72.2388,72.2923,114645.0
2018-01-30 15:00:00,108.08,108.29,108.0,108.21,66615.0,72.2789,72.4194,72.2254,72.3659,66615.0
2018-01-30 15:10:00,108.24,108.59,108.24,108.3,115480.0,72.3859,72.62,72.3859,72.4261,115480.0
2018-01-30 15:20:00,108.29,108.39,108.19,108.36,49245.0,72.4194,72.4863,72.3525,72.4662,49245.0
2018-01-30 15:30:00,108.38,108.44,108.29,108.31,89243.0,72.4796,72.5197,72.4194,72.4328,89243.0
2018-01-30 15:40:00,108.3,108.34,108.16,108.2,142762.0,72.4261,72.4528,72.3324,72.3592,142762.0
2018-01-30 15:50:00,108.21,108.21,107.92,107.94,253660.0,72.3659,72.3659,72.1719,72.1853,253660.0
2018-01-31 09:30:00,108.23,108.39,107.86,108.03,127909.0,72.3792,72.4863,72.1318,72.2455,127909.0
2018-01-31 09:40:00,108.06,108.3,107.91,108.0,56600.0,72.2656,72.4261,72.1652,72.2254,56600.0
2018-01-31 09:50:00,108.0,108.47,107.99,108.32,79392.0,72.2254,72.5398,72.2187,72.4394,79392.0
2018-01-31 10:00:00,108.3,108.38,108.15,108.36,59500.0,72.4261,72.4796,72.3257,72.4662,59500.0
2018-01-31 10:10:00,108.36,108.4,108.2,108.2,36791.0,72.4662,72.4929,72.3592,72.3592,36791.0
2018-01-31 10:20:00,108.19,108.19,107.88,108.0,74356.0,72.3525,72.3525,72.1452,72.2254,74356.0
2018-01-31 10:30:00,107.99,108.04,107.89,107.93,38386.0,72.2187,72.2522,72.1519,72.1786,38386.0
2018-01-31 10:40:00,107.92,108.02,107.74,107.77,85141.0,72.1719,72.2388,72.0516,72.0716,85141.0
2018-01-31 10:50:00,107.77,107.86,107.49,107.57,106072.0,72.0716,72.1318,71.8844,71.9379,106072.0
2018-01-31 11:00:00,107.55,107.82,107.5,107.74,46417.0,71.9245,72.1051,71.8911,72.0516,46417.0
2018-01-31 11:10:00,107.73,107.81,107.58,107.58,55820.0,72.0449,72.0984,71.9446,71.9446,55820.0
2018-01-31 11:20:00,107.57,107.81,107.55,107.67,53906.0,71.9379,72.0984,71.9245,72.0047,53906.0
2018-01-31 11:30:00,107.66,107.8,107.66,107.7,40777.0,71.9981,72.0917,71.9981,72.0248,40777.0
2018-01-31 11:40:00,107.7,107.8,107.67,107.72,43291.0,72.0248,72.0917,72.0047,72.0382,43291.0
2018-01-31 11:50:00,107.72,107.79,107.69,107.71,34380.0,72.0382,72.085,72.0181,72.0315,34380.0
2018-01-31 12:00:00,107.71,107.79,107.67,107.68,54377.0,72.0315,72.085,72.0047,72.0114,54377.0
2018-01-31 12:10:00,107.7,107.7,107.53,107.57,28415.0,72.0248,72.0248,71.9111,71.9379,28415.0
2018-01-31 12:20:00,107.56,107.61,107.49,107.5,66915.0,71.9312,71.9646,71.8844,71.8911,66915.0
2018-01-31 12:30:00,107.5,107.62,107.5,107.58,45006.0,71.8911,71.9713,71.8911,71.9446,45006.0
2018-01-31 12:40:00,107.57,107.58,107.4,107.46,54909.0,71.9379,71.9446,71.8242,71.8643,54909.0
2018-01-31 12:50:00,107.45,107.45,107.29,107.4,35090.0,71.8576,71.8576,71.7506,71.8242,35090.0
2018-01-31 13:00:00,107.4,107.47,107.33,107.36,42931.0,71.8242,71.871,71.7774,71.7974,42931.0
2018-01-31 13:10:00,107.35,107.47,107.3,107.41,59162.0,71.7907,71.871,71.7573,71.8309,59162.0
2018-01-31 13:20:00,107.42,107.43,107.25,107.25,54218.0,71.8376,71.8442,71.7239,71.7239,54218.0
2018-01-31 13:30:00,107.25,107.33,107.15,107.21,51794.0,71.7239,71.7774,71.657,71.6971,51794.0
2018-01-31 13:40:00,107.2,107.41,107.2,107.32,32118.0,71.6904,71.8309,71.6904,71.7707,32118.0
2018-01-31 13:50:00,107.31,107.37,107.2,107.33,38489.0,71.764,71.8041,71.6904,71.7774,38489.0
2018-01-31 14:00:00,107.36,107.68,107.28,107.3,96254.0,71.7974,72.0114,71.7439,71.7573,96254.0
2018-01-31 14:10:00,107.27,107.38,106.95,106.95,107100.0,71.7372,71.8108,71.5232,71.5232,107100.0
2018-01-31 14:20:00,106.98,107.01,106.74,106.84,95410.0,71.5433,71.5634,71.3828,71.4497,95410.0
2018-01-31 14:30:00,106.82,106.99,106.81,106.85,89552.0,71.4363,71.55,71.4296,71.4564,89552.0
2018-01-31 14:40:00,106.85,107.05,106.78,107.0,77754.0,71.4564,71.5901,71.4096,71.5567,77754.0
2018-01-31 14:50:00,107.01,107.14,106.93,107.07,75817.0,71.5634,71.6503,71.5099,71.6035,75817.0
2018-01-31 15:00:00,107.08,107.11,106.95,106.99,110634.0,71.6102,71.6302,71.5232,71.55,110634.0
2018-01-31 15:10:00,106.98,107.21,106.92,107.18,65596.0,71.5433,71.6971,71.5032,71.6771,65596.0
2018-01-31 15:20:00,107.18,107.27,107.16,107.19,108493.0,71.6771,71.7372,71.6637,71.6837,108493.0
2018-01-31 15:30:00,107.2,107.39,107.19,107.26,121591.0,71.6904,71.8175,71.6837,71.7306,121591.0
2018-01-31 15:40:00,107.26,107.47,107.25,107.26,243117.0,71.7306,71.871,71.7239,71.7306,243117.0
2018-01-31 15:50:00,107.26,107.47,107.16,107.23,419067.0,71.7306,71.871,71.6637,71.7105,419067.0
2018-02-01 09:30:00,107.04,107.58,106.62,106.68,165292.0,71.5834,71.9446,71.3026,71.3427,165292.0
2018-02-01 09:40:00,106.65,106.69,105.94,106.04,78967.0,71.3226,71.3494,70.8478,70.9147,78967.0
2018-02-01 09:50:00,106.09,106.45,105.92,105.92,101292.0,70.9481,71.1889,70.8344,70.8344,101292.0
2018-02-01 10:00:00,105.93,106.21,105.77,105.84,109917.0,70.8411,71.0284,70.7341,70.7809,109917.0
2018-02-01 10:10:00,105.83,106.12,105.61,106.01,104247.0,70.7742,70.9682,70.6271,70.8946,104247.0
2018-02-01 10:20:00,106.01,106.28,105.95,106.07,141078.0,70.8946,71.0752,70.8545,70.9347,141078.0
2018-02-01 10:30:00,106.14,106.18,105.94,106.11,127509.0,70.9816,71.0083,70.8478,70.9615,127509.0
2018-02-01 10:40:00,106.12,106.25,105.98,106.04,133491.0,70.9682,71.0551,70.8746,70.9147,133491.0
2018-02-01 10:50:00,106.04,106.13,105.84,106.02,99496.0,70.9147,70.9749,70.7809,70.9013,99496.0
2018-02-01 11:00:00,106.03,106.2,106.0,106.17,186302.0,70.908,71.0217,70.8879,71.0016,186302.0
2018-02-01 11:10:00,106.16,106.23,105.94,105.97,124662.0,70.9949,71.0417,70.8478,70.8679,124662.0
2018-02-01 11:20:00,105.96,106.07,105.85,105.93,82852.0,70.8612,70.9347,70.7876,70.8411,82852.0
2018-02-01 11:30:00,105.93,106.06,105.83,105.95,93777.0,70.8411,70.9281,70.7742,70.8545,93777.0
2018-02-01 11:40:00,105.94,106.24,105.92,106.23,111550.0,70.8478,71.0484,70.8344,71.0417,111550.0
2018-02-01 11:50:00,106.23,106.54,105.99,105.99,886830.0,71.0417,71.2491,70.8812,70.8812,886830.0
2018-02-01 12:00:00,106.01,106.1,105.97,106.04,77815.0,70.8946,70.9548,70.8679,70.9147,77815.0
2018-02-01 12:10:00,106.04,106.05,105.78,105.84,104757.0,70.9147,70.9214,70.7408,70.7809,104757.0
2018-02-01 12:20:00,105.84,105.87,105.68,105.75,49668.0,70.7809,70.801,70.6739,70.7207,49668.0
2018-02-01 12:30:00,105.76,105.84,105.7,105.84,56514.0,70.7274,70.7809,70.6873,70.7809,56514.0
2018-02-01 12:40:00,105.86,105.91,105.79,105.86,60431.0,70.7943,70.8277,70.7475,70.7943,60431.0
2018-02-01 12:50:00,105.85,105.89,105.73,105.86,49659.0,70.7876,70.8144,70.7074,70.7943,49659.0
2018-02-01 13:00:00,105.86,105.86,105.7,105.74,42818.0,70.7943,70.7943,70.6873,70.7141,42818.0
2018-02-01 13:10:00,105.74,105.87,105.7,105.87,62137.0,70.7141,70.801,70.6873,70.801,62137.0
2018-02-01 13:20:00,105.87,105.97,105.87,105.91,122210.0,70.801,70.8679,70.801,70.8277,122210.0
2018-02-01 13:30:00,105.91,105.93,105.81,105.81,103954.0,70.8277,70.8411,70.7609,70.7609,103954.0
2018-02-01 13:40:00,105.82,105.86,105.79,105.8,63678.0,70.7676,70.7943,70.7475,70.7542,63678.0
2018-02-01 13:50:00,105.8,105.9,105.73,105.88,59205.0,70.7542,70.8211,70.7074,70.8077,59205.0
2018-02-01 14:00:00,105.87,106.14,105.77,105.89,129068.0,70.801,70.9816,70.7341,70.8144,129068.0
2018-02-01 14:10:00,105.89,106.06,105.77,105.78,119163.0,70.8144,70.9281,70.7341,70.7408,119163.0
2018-02-01 14:20:00,105.77,105.83,105.59,105.65,91171.0,70.7341,70.7742,70.6137,70.6539,91171.0
2018-02-01 14:30:00,105.65,105.77,105.52,105.61,82187.0,70.6539,70.7341,70.5669,70.6271,82187.0
2018-02-01 14:40:00,105.6,105.72,105.52,105.61,67535.0,70.6204,70.7007,70.5669,70.6271,67535.0
2018-02-01 14:50:00,105.6,105.69,105.5,105.55,116578.0,70.6204,70.6806,70.5536,70.587,116578.0
2018-02-01 15:00:00,105.55,105.56,105.4,105.45,131888.0,70.587,70.5937,70.4867,70.5201,131888.0
2018-02-01 15:10:00,105.45,105.49,105.22,105.32,197520.0,70.5201,70.5469,70.3663,70.4332,197520.0
2018-02-01 15:20:00,105.33,105.33,105.16,105.18,147234.0,70.4399,70.4399,70.3262,70.3395,147234.0
2018-02-01 15:30:00,105.18,105.18,104.97,105.04,235358.0,70.3395,70.3395,70.1991,70.2459,235358.0
2018-02-01 15:40:00,105.04,105.13,104.93,105.11,213212.0,70.2459,70.3061,70.1724,70.2927,213212.0
2018-02-01 15:50:00,105.11,105.27,105.09,105.19,615848.0,70.2927,70.3997,70.2794,70.3462,615848.0
2018-02-02 09:30:00,105.0,105.24,104.5,104.55,347148.0,70.2192,70.3797,69.8848,69.9182,347148.0
2018-02-02 09:40:00,104.59,105.25,104.57,105.19,226566.0,69.945,70.3864,69.9316,70.3462,226566.0
2018-02-02 09:50:00,105.2,105.22,104.88,104.97,131996.0,70.3529,70.3663,70.1389,70.1991,131996.0
2018-02-02 10:00:00,104.91,105.45,104.89,105.32,167822.0,70.159,70.5201,70.1456,70.4332,167822.0
2018-02-02 10:10:00,105.31,105.45,105.2,105.38,115573.0,70.4265,70.5201,70.3529,70.4733,115573.0
2018-02-02 10:20:00,105.38,105.43,105.14,105.15,118316.0,70.4733,70.5067,70.3128,70.3195,118316.0
2018-02-02 10:30:00,105.15,105.23,105.01,105.13,103769.0,70.3195,70.373,70.2259,70.3061,103769.0
2018-02-02 10:40:00,105.13,105.22,105.04,105.19,67102.0,70.3061,70.3663,70.2459,70.3462,67102.0
2018-02-02 10:50:00,105.2,105.53,105.19,105.33,84041.0,70.3529,70.5736,70.3462,70.4399,84041.0
2018-02-02 11:00:00,105.33,105.34,105.05,105.17,110663.0,70.4399,70.4466,70.2526,70.3329,110663.0
2018-02-02 11:10:00,105.17,105.21,104.87,104.88,84636.0,70.3329,70.3596,70.1322,70.1389,84636.0
2018-02-02 11:20:00,104.88,104.99,104.75,104.78,120119.0,70.1389,70.2125,70.052,70.072,120119.0
2018-02-02 11:30:00,104.78,104.88,104.2,104.25,149561.0,70.072,70.1389,69.6842,69.7176,149561.0
2018-02-02 11:40:00,104.27,104.3,104.04,104.05,163503.0,69.731,69.751,69.5772,69.5839,163503.0
2018-02-02 11:50:00,104.05,104.34,104.05,104.34,123321.0,69.5839,69.7778,69.5839,69.7778,123321.0
2018-02-02 12:00:00,104.34,104.63,104.33,104.5,82334.0,69.7778,69.9717,69.7711,69.8848,82334.0
2018-02-02 12:10:00,104.49,104.51,104.21,104.35,98030.0,69.8781,69.8915,69.6909,69.7845,98030.0
2018-02-02 12:20:00,104.36,104.65,104.25,104.56,60839.0,69.7912,69.9851,69.7176,69.9249,60839.0
2018-02-02 12:30:00,104.57,104.59,104.31,104.31,52936.0,69.9316,69.945,69.7577,69.7577,52936.0
2018-02-02 12:40:00,104.32,104.37,104.24,104.24,81197.0,69.7644,69.7979,69.7109,69.7109,81197.0
2018-02-02 12:50:00,104.23,104.54,104.22,104.5,97090.0,69.7042,69.9115,69.6975,69.8848,97090.0
2018-02-02 13:00:00,104.5,104.61,104.44,104.45,68717.0,69.8848,69.9584,69.8447,69.8514,68717.0
2018-02-02 13:10:00,104.46,104.68,104.45,104.53,57631.0,69.858,70.0052,69.8514,69.9049,57631.0
2018-02-02 13:20:00,104.53,104.55,104.37,104.51,56072.0,69.9049,69.9182,69.7979,69.8915,56072.0
2018-02-02 13:30:00,104.52,104.61,104.41,104.44,70515.0,69.8982,69.9584,69.8246,69.8447,70515.0
2018-02-02 13:40:00,104.45,104.46,104.08,104.12,71302.0,69.8514,69.858,69.6039,69.6307,71302.0
2018-02-02 13:50:00,104.12,104.14,103.96,104.11,80200.0,69.6307,69.644,69.5237,69.624,80200.0
2018-02-02 14:00:00,104.12,104.27,104.09,104.09,74796.0,69.6307,69.731,69.6106,69.6106,74796.0
2018-02-02 14:10:00,104.08,104.12,103.77,103.87,111258.0,69.6039,69.6307,69.3966,69.4635,111258.0
2018-02-02 14:20:00,103.87,103.91,103.71,103.82,115704.0,69.4635,69.4902,69.3565,69.43,115704.0
2018-02-02 14:30:00,103.81,103.95,103.64,103.68,86896.0,69.4234,69.517,69.3097,69.3364,86896.0
2018-02-02 14:40:00,103.69,103.78,103.57,103.62,79120.0,69.3431,69.4033,69.2629,69.2963,79120.0
2018-02-02 14:50:00,103.61,103.86,103.56,103.7,106093.0,69.2896,69.4568,69.2562,69.3498,106093.0
2018-02-02 15:00:00,103.68,103.82,103.59,103.7,123919.0,69.3364,69.43,69.2762,69.3498,123919.0
2018-02-02 15:10:00,103.71,104.11,103.71,104.01,122800.0,69.3565,69.624,69.3565,69.5571,122800.0
2018-02-02 15:20:00,104.01,104.13,103.89,103.89,122043.0,69.5571,69.6374,69.4769,69.4769,122043.0
2018-02-02 15:30:00,103.88,103.97,103.71,103.9,154310.0,69.4702,69.5304,69.3565,69.4835,154310.0
2018-02-02 15:40:00,103.91,103.91,103.43,103.49,288302.0,69.4902,69.4902,69.1692,69.2094,288302.0
2018-02-02 15:50:00,103.49,103.59,103.19,103.35,535128.0,69.2094,69.2762,69.0087,69.1157,535128.0
2018-02-05 09:30:00,102.93,103.48,102.69,102.73,267090.0,68.8349,69.2027,68.6744,68.7011,267090.0
2018-02-05 09:40:00,102.7,102.8,102.31,102.48,132355.0,68.681,68.7479,68.4202,68.5339,132355.0
2018-02-05 09:50:00,102.45,102.48,101.91,101.94,125811.0,68.5139,68.5339,68.1527,68.1728,125811.0
2018-02-05 10:00:00,101.95,102.19,101.81,102.18,134969.0,68.1795,68.34,68.0858,68.3333,134969.0
2018-02-05 10:10:00,102.17,102.25,101.96,101.98,168882.0,68.3266,68.3801,68.1862,68.1995,168882.0
2018-02-05 10:20:00,101.98,102.04,101.85,101.97,146743.0,68.1995,68.2397,68.1126,68.1928,146743.0
2018-02-05 10:30:00,101.98,102.42,101.95,102.28,148977.0,68.1995,68.4938,68.1795,68.4002,148977.0
2018-02-05 10:40:00,102.27,102.41,102.13,102.38,89705.0,68.3935,68.4871,68.2999,68.467,89705.0
2018-02-05 10:50:00,102.35,102.4,102.23,102.32,83012.0,68.447,68.4804,68.3667,68.4269,83012.0
2018-02-05 11:00:00,102.35,102.46,102.21,102.4,90372.0,68.447,68.5205,68.3534,68.4804,90372.0
2018-02-05 11:10:00,102.4,102.42,102.18,102.22,58874.0,68.4804,68.4938,68.3333,68.36,58874.0
2018-02-05 11:20:00,102.2,102.35,101.98,102.01,96472.0,68.3467,68.447,68.1995,68.2196,96472.0
2018-02-05 11:30:00,102.01,102.32,101.96,102.18,95961.0,68.2196,68.4269,68.1862,68.3333,95961.0
2018-02-05 11:40:00,102.17,102.17,101.95,102.06,67189.0,68.3266,68.3266,68.1795,68.253,67189.0
2018-02-05 11:50:00,102.05,102.24,101.95,102.04,76259.0,68.2463,68.3734,68.1795,68.2397,76259.0
2018-02-05 12:00:00,102.03,102.03,101.79,101.84,80028.0,68.233,68.233,68.0725,68.1059,80028.0
2018-02-05 12:10:00,101.83,102.0,101.8,101.86,73319.0,68.0992,68.2129,68.0792,68.1193,73319.0
2018-02-05 12:20:00,101.85,101.9,101.67,101.77,88091.0,68.1126,68.146,67.9922,68.0591,88091.0
2018-02-05 12:30:00,101.76,101.84,101.67,101.72,58948.0,68.0524,68.1059,67.9922,68.0257,58948.0
2018-02-05 12:40:00,101.73,101.82,101.6,101.8,114981.0,68.0323,68.0925,67.9454,68.0792,114981.0
2018-02-05 12:50:00,101.82,101.97,101.56,101.56,78097.0,68.0925,68.1928,67.9187,67.9187,78097.0
2018-02-05 13:00:00,101.55,101.63,101.07,101.1,232413.0,67.912,67.9655,67.591,67.611,232413.0
2018-02-05 13:10:00,101.11,101.14,100.71,100.93,184419.0,67.6177,67.6378,67.3502,67.4973,184419.0
2018-02-05 13:20:00,100.96,101.1,100.87,100.9,108540.0,67.5174,67.611,67.4572,67.4773,108540.0
2018-02-05 13:30:00,100.91,101.31,100.91,101.08,102018.0,67.484,67.7515,67.484,67.5977,102018.0
2018-02-05 13:40:00,101.09,101.27,100.91,101.02,75810.0,67.6043,67.7247,67.484,67.5575,75810.0
2018-02-05 13:50:00,101.04,101.37,100.8,101.34,103851.0,67.5709,67.7916,67.4104,67.7715,103851.0
2018-02-05 14:00:00,101.35,101.49,101.23,101.23,62070.0,67.7782,67.8718,67.698,67.698,62070.0
2018-02-05 14:10:00,101.22,101.37,100.93,101.15,102014.0,67.6913,67.7916,67.4973,67.6445,102014.0
2018-02-05 14:20:00,101.12,101.2,100.9,101.1,102891.0,67.6244,67.6779,67.4773,67.611,102891.0
2018-02-05 14:30:00,101.07,101.09,100.76,100.82,111790.0,67.591,67.6043,67.3837,67.4238,111790.0
2018-02-05 14:40:00,100.84,100.92,100.65,100.77,126706.0,67.4372,67.4907,67.3101,67.3903,126706.0
2018-02-05 14:50:00,100.75,100.89,100.45,100.53,244034.0,67.377,67.4706,67.1763,67.2298,244034.0
2018-02-05 15:00:00,100.51,100.74,99.47,99.69,229022.0,67.2165,67.3703,66.521,66.6681,229022.0
2018-02-05 15:10:00,99.63,100.42,99.11,99.92,235617.0,66.628,67.1563,66.2802,66.8219,235617.0
2018-02-05 15:20:00,99.9,100.48,99.64,100.36,255602.0,66.8085,67.1964,66.6347,67.1162,255602.0
2018-02-05 15:30:00,100.38,100.41,99.64,99.68,325215.0,67.1295,67.1496,66.6347,66.6614,325215.0
2018-02-05 15:40:00,99.68,99.81,98.82,99.02,556105.0,66.6614,66.7483,66.0863,66.22,556105.0
2018-02-05 15:50:00,99.01,99.44,98.51,98.62,526179.0,66.2133,66.5009,65.879,65.9525,526179.0
2018-02-06 09:30:00,97.31,99.24,96.66,99.21,556432.0,65.0765,66.3672,64.6418,66.3471,556432.0
2018-02-06 09:40:00,99.19,99.64,98.73,99.22,198897.0,66.3337,66.6347,66.0261,66.3538,198897.0
2018-02-06 09:50:00,99.23,99.95,98.81,99.17,213753.0,66.3605,66.842,66.0796,66.3203,213753.0
2018-02-06 10:00:00,99.2,100.07,99.04,99.24,281569.0,66.3404,66.9222,66.2334,66.3672,281569.0
2018-02-06 10:10:00,99.27,99.74,98.83,99.55,366084.0,66.3872,66.7015,66.093,66.5745,366084.0
2018-02-06 10:20:00,99.58,99.99,98.98,99.2,143825.0,66.5945,66.8687,66.1933,66.3404,143825.0
2018-02-06 10:30:00,99.13,99.21,98.18,98.7,453773.0,66.2936,66.3471,65.6583,66.006,453773.0
2018-02-06 10:40:00,98.66,99.43,98.26,99.17,215759.0,65.9793,66.4942,65.7118,66.3203,215759.0
2018-02-06 10:50:00,99.16,99.64,98.63,99.52,116144.0,66.3137,66.6347,65.9592,66.5544,116144.0
2018-02-06 11:00:00,99.6,100.05,98.87,99.0,202671.0,66.6079,66.9088,66.1197,66.2066,202671.0
2018-02-06 11:10:00,99.1,99.47,98.77,99.13,195677.0,66.2735,66.521,66.0528,66.2936,195677.0
2018-02-06 11:20:00,99.16,99.23,98.61,98.84,141351.0,66.3137,66.3605,65.9458,66.0996,141351.0
2018-02-06 11:30:00,98.77,98.84,98.4,98.74,255443.0,66.0528,66.0996,65.8054,66.0328,255443.0
2018-02-06 11:40:00,98.73,99.08,98.59,98.95,76284.0,66.0261,66.2602,65.9325,66.1732,76284.0
2018-02-06 11:50:00,98.99,99.21,98.66,98.68,271013.0,66.2,66.3471,65.9793,65.9926,271013.0
2018-02-06 12:00:00,98.68,98.91,98.57,98.84,83671.0,65.9926,66.1465,65.9191,66.0996,83671.0
2018-02-06 12:10:00,98.81,99.28,98.66,98.9,115106.0,66.0796,66.3939,65.9793,66.1398,115106.0
2018-02-06 12:20:00,98.96,99.29,98.96,99.22,150717.0,66.1799,66.4006,66.1799,66.3538,150717.0
2018-02-06 12:30:00,99.23,99.62,99.16,99.5,72106.0,66.3605,66.6213,66.3137,66.541,72106.0
2018-02-06 12:40:00,99.5,99.55,98.96,99.01,157966.0,66.541,66.5745,66.1799,66.2133,157966.0
2018-02-06 12:50:00,99.01,99.15,98.74,99.06,149148.0,66.2133,66.307,66.0328,66.2468,149148.0
2018-02-06 13:00:00,99.0,99.0,98.19,98.27,117517.0,66.2066,66.2066,65.665,65.7185,117517.0
2018-02-06 13:10:00,98.2,98.82,98.08,98.67,88254.0,65.6716,66.0863,65.5914,65.986,88254.0
2018-02-06 13:20:00,98.66,98.88,98.36,98.39,409013.0,65.9793,66.1264,65.7786,65.7987,409013.0
2018-02-06 13:30:00,98.39,98.83,98.31,98.64,173009.0,65.7987,66.093,65.7452,65.9659,173009.0
2018-02-06 13:40:00,98.68,98.76,98.39,98.5,94286.0,65.9926,66.0461,65.7987,65.8723,94286.0
2018-02-06 13:50:00,98.49,98.6,98.38,98.49,158022.0,65.8656,65.9391,65.792,65.8656,158022.0
2018-02-06 14:00:00,98.48,98.49,98.14,98.18,124303.0,65.8589,65.8656,65.6315,65.6583,124303.0
2018-02-06 14:10:00,98.18,98.5,98.17,98.3,135241.0,65.6583,65.8723,65.6516,65.7385,135241.0
2018-02-06 14:20:00,98.31,98.43,98.21,98.27,102187.0,65.7452,65.8255,65.6783,65.7185,102187.0
2018-02-06 14:30:00,98.26,98.66,98.23,98.47,133121.0,65.7118,65.9793,65.6917,65.8522,133121.0
2018-02-06 14:40:00,98.49,99.0,98.39,98.97,134299.0,65.8656,66.2066,65.7987,66.1866,134299.0
2018-02-06 14:50:00,98.97,99.57,98.82,99.5,124620.0,66.1866,66.5878,66.0863,66.541,124620.0
2018-02-06 15:00:00,99.52,100.43,99.52,100.39,179571.0,66.5544,67.163,66.5544,67.1362,179571.0
2018-02-06 15:10:00,100.36,100.41,99.62,99.67,139250.0,67.1162,67.1496,66.6213,66.6547,139250.0
2018-02-06 15:20:00,99.66,99.99,99.62,99.83,119658.0,66.648,66.8687,66.6213,66.7617,119658.0
2018-02-06 15:30:00,99.8,100.35,99.75,100.34,184084.0,66.7417,67.1095,66.7082,67.1028,184084.0
2018-02-06 15:40:00,100.35,100.64,99.75,99.88,255830.0,67.1095,67.3034,66.7082,66.7952,255830.0
2018-02-06 15:50:00,99.88,100.38,99.75,100.36,467912.0,66.7952,67.1295,66.7082,67.1162,467912.0
2018-02-07 09:30:00,99.9,100.18,99.51,100.06,132323.0,66.8085,66.9958,66.5477,66.9155,132323.0
2018-02-07 09:40:00,100.0,100.62,99.77,99.77,108263.0,66.8754,67.29,66.7216,66.7216,108263.0
2018-02-07 09:50:00,99.75,100.2,99.74,100.03,70687.0,66.7082,67.0092,66.7015,66.8955,70687.0
2018-02-07 10:00:00,100.05,100.99,99.99,100.87,94290.0,66.9088,67.5375,66.8687,67.4572,94290.0
2018-02-07 10:10:00,100.87,101.19,100.86,101.15,81280.0,67.4572,67.6712,67.4505,67.6445,81280.0
2018-02-07 10:20:00,101.12,101.17,100.55,100.59,65874.0,67.6244,67.6578,67.2432,67.27,65874.0
2018-02-07 10:30:00,100.54,100.87,100.5,100.81,55629.0,67.2365,67.4572,67.2098,67.4171,55629.0
2018-02-07 10:40:00,100.79,100.96,100.58,100.95,89799.0,67.4037,67.5174,67.2633,67.5107,89799.0
2018-02-07 10:50:00,100.97,101.19,100.92,101.17,63358.0,67.5241,67.6712,67.4907,67.6578,63358.0
2018-02-07 11:00:00,101.18,101.54,101.1,101.52,70892.0,67.6645,67.9053,67.611,67.8919,70892.0
2018-02-07 11:10:00,101.53,101.61,101.14,101.17,64947.0,67.8986,67.9521,67.6378,67.6578,64947.0
2018-02-07 11:20:00,101.17,101.36,101.11,101.28,86816.0,67.6578,67.7849,67.6177,67.7314,86816.0
2018-02-07 11:30:00,101.28,101.28,100.65,100.81,122138.0,67.7314,67.7314,67.3101,67.4171,122138.0
2018-02-07 11:40:00,100.81,100.86,100.68,100.72,123433.0,67.4171,67.4505,67.3302,67.3569,123433.0
2018-02-07 11:50:00,100.71,101.13,100.59,101.06,199681.0,67.3502,67.6311,67.27,67.5843,199681.0
2018-02-07 12:00:00,101.09,101.44,100.93,100.97,78514.0,67.6043,67.8384,67.4973,67.5241,78514.0
2018-02-07 12:10:00,101.0,101.17,100.95,101.05,71069.0,67.5442,67.6578,67.5107,67.5776,71069.0
2018-02-07 12:20:00,101.07,101.07,100.93,101.05,80128.0,67.591,67.591,67.4973,67.5776,80128.0
2018-02-07 12:30:00,101.07,101.1,100.79,100.82,85159.0,67.591,67.611,67.4037,67.4238,85159.0
2018-02-07 12:40:00,100.81,100.98,100.73,100.84,125863.0,67.4171,67.5308,67.3636,67.4372,125863.0
2018-02-07 12:50:00,100.84,101.16,100.8,100.95,73560.0,67.4372,67.6512,67.4104,67.5107,73560.0
2018-02-07 13:00:00,100.96,101.16,100.7,100.92,92562.0,67.5174,67.6512,67.3435,67.4907,92562.0
2018-02-07 13:10:00,100.87,100.98,100.62,100.8,159930.0,67.4572,67.5308,67.29,67.4104,159930.0
2018-02-07 13:20:00,100.86,100.86,100.18,100.55,63396.0,67.4505,67.4505,66.9958,67.2432,63396.0
2018-02-07 13:30:00,100.51,100.51,100.2,100.25,111188.0,67.2165,67.2165,67.0092,67.0426,111188.0
2018-02-07 13:40:00,100.23,100.4,100.15,100.2,107276.0,67.0292,67.1429,66.9757,67.0092,107276.0
2018-02-07 13:50:00,100.2,100.21,99.83,99.89,107059.0,67.0092,67.0158,66.7617,66.8018,107059.0
2018-02-07 14:00:00,99.87,99.89,99.53,99.59,121867.0,66.7885,66.8018,66.5611,66.6012,121867.0
2018-02-07 14:10:00,99.6,99.94,99.6,99.94,78464.0,66.6079,66.8353,66.6079,66.8353,78464.0
2018-02-07 14:20:00,99.92,100.06,99.86,100.02,77007.0,66.8219,66.9155,66.7818,66.8888,77007.0
2018-02-07 14:30:00,100.02,100.07,99.83,99.83,65177.0,66.8888,66.9222,66.7617,66.7617,65177.0
2018-02-07 14:40:00,99.84,99.88,99.51,99.57,86575.0,66.7684,66.7952,66.5477,66.5878,86575.0
2018-02-07 14:50:00,99.54,99.77,99.44,99.72,110056.0,66.5678,66.7216,66.5009,66.6882,110056.0
2018-02-07 15:00:00,99.7,99.89,99.58,99.7,198588.0,66.6748,66.8018,66.5945,66.6748,198588.0
2018-02-07 15:10:00,99.7,99.87,99.66,99.78,88795.0,66.6748,66.7885,66.648,66.7283,88795.0
2018-02-07 15:20:00,99.78,100.01,99.76,99.91,132539.0,66.7283,66.8821,66.7149,66.8152,132539.0
2018-02-07 15:30:00,99.92,100.15,99.84,100.01,148503.0,66.8219,66.9757,66.7684,66.8821,148503.0
2018-02-07 15:40:00,100.01,100.14,99.46,99.58,232099.0,66.8821,66.969,66.5143,66.5945,232099.0
2018-02-07 15:50:00,99.56,99.69,98.5,98.86,483399.0,66.5812,66.6681,65.8723,66.113,483399.0
2018-02-08 09:30:00,99.94,100.78,99.0,100.0,513651.0,66.8353,67.397,66.2066,66.8754,513651.0
2018-02-08 09:40:00,100.06,101.2,99.96,100.77,168488.0,66.9155,67.6779,66.8487,67.3903,168488.0
2018-02-08 09:50:00,100.78,101.32,100.48,100.67,218223.0,67.397,67.7582,67.1964,67.3235,218223.0
2018-02-08 10:00:00,100.61,100.93,100.02,100.77,173520.0,67.2833,67.4973,66.8888,67.3903,173520.0
2018-02-08 10:10:00,100.75,100.75,100.27,100.51,142817.0,67.377,67.377,67.056,67.2165,142817.0
2018-02-08 10:20:00,100.51,100.64,100.38,100.6,133901.0,67.2165,67.3034,67.1295,67.2767,133901.0
2018-02-08 10:30:00,100.6,101.17,100.52,101.17,178165.0,67.2767,67.6578,67.2232,67.6578,178165.0
2018-02-08 10:40:00,101.15,101.56,100.98,101.52,97924.0,67.6445,67.9187,67.5308,67.8919,97924.0
2018-02-08 10:50:00,101.56,101.91,101.41,101.77,271830.0,67.9187,68.1527,67.8183,68.0591,271830.0
2018-02-08 11:00:00,101.77,101.95,101.36,101.81,225906.0,68.0591,68.1795,67.7849,68.0858,225906.0
2018-02-08 11:10:00,101.81,102.0,101.5,101.8,234106.0,68.0858,68.2129,67.8785,68.0792,234106.0
2018-02-08 11:20:00,101.78,101.81,101.41,101.67,112890.0,68.0658,68.0858,67.8183,67.9922,112890.0
2018-02-08 11:30:00,101.61,102.21,101.49,102.21,81997.0,67.9521,68.3534,67.8718,68.3534,81997.0
2018-02-08 11:40:00,102.15,102.18,101.62,101.96,119607.0,68.3132,68.3333,67.9588,68.1862,119607.0
2018-02-08 11:50:00,101.97,102.38,101.49,101.49,116532.0,68.1928,68.467,67.8718,67.8718,116532.0
2018-02-08 12:00:00,101.52,101.8,101.45,101.79,114407.0,67.8919,68.0792,67.8451,68.0725,114407.0
2018-02-08 12:10:00,101.78,102.0,101.44,101.69,477644.0,68.0658,68.2129,67.8384,68.0056,477644.0
2018-02-08 12:20:00,101.67,101.71,101.05,101.22,242467.0,67.9922,68.019,67.5776,67.6913,242467.0
2018-02-08 12:30:00,101.22,101.4,101.05,101.24,151066.0,67.6913,67.8117,67.5776,67.7047,151066.0
2018-02-08 12:40:00,101.24,101.73,101.2,101.54,145297.0,67.7047,68.0323,67.6779,67.9053,145297.0
2018-02-08 12:50:00,101.57,101.58,101.13,101.38,156234.0,67.9253,67.932,67.6311,67.7983,156234.0
2018-02-08 13:00:00,101.38,101.38,100.85,101.17,224489.0,67.7983,67.7983,67.4438,67.6578,224489.0
2018-02-08 13:10:00,101.2,101.33,100.94,101.15,125342.0,67.6779,67.7648,67.504,67.6445,125342.0
2018-02-08 13:20:00,101.15,101.34,100.63,100.63,274227.0,67.6445,67.7715,67.2967,67.2967,274227.0
2018-02-08 13:30:00,100.72,100.98,100.49,100.93,180256.0,67.3569,67.5308,67.2031,67.4973,180256.0
2018-02-08 13:40:00,100.96,101.08,100.78,100.93,96842.0,67.5174,67.5977,67.397,67.4973,96842.0
2018-02-08 13:50:00,100.95,101.3,100.93,101.3,134070.0,67.5107,67.7448,67.4973,67.7448,134070.0
2018-02-08 14:00:00,101.3,101.3,100.95,101.18,131741.0,67.7448,67.7448,67.5107,67.6645,131741.0
2018-02-08 14:10:00,101.22,101.48,101.09,101.34,123677.0,67.6913,67.8652,67.6043,67.7715,123677.0
2018-02-08 14:20:00,101.3,101.46,101.07,101.16,118694.0,67.7448,67.8518,67.591,67.6512,118694.0
2018-02-08 14:30:00,101.13,101.19,100.65,101.18,167798.0,67.6311,67.6712,67.3101,67.6645,167798.0
2018-02-08 14:40:00,101.13,101.26,100.98,101.25,112735.0,67.6311,67.718,67.5308,67.7113,112735.0
2018-02-08 14:50:00,101.28,101.47,101.12,101.36,135676.0,67.7314,67.8585,67.6244,67.7849,135676.0
2018-02-08 15:00:00,101.34,101.55,101.1,101.12,144564.0,67.7715,67.912,67.611,67.6244,144564.0
2018-02-08 15:10:00,101.1,101.44,101.01,101.19,214868.0,67.611,67.8384,67.5508,67.6712,214868.0
2018-02-08 15:20:00,101.2,101.54,101.0,101.3,151595.0,67.6779,67.9053,67.5442,67.7448,151595.0
2018-02-08 15:30:00,101.3,101.44,101.01,101.06,249916.0,67.7448,67.8384,67.5508,67.5843,249916.0
2018-02-08 15:40:00,101.05,101.17,100.62,100.9,293771.0,67.5776,67.6578,67.29,67.4773,293771.0
2018-02-08 15:50:00,100.88,101.19,100.35,100.39,864705.0,67.4639,67.6712,67.1095,67.1362,864705.0
2018-02-09 09:30:00,100.9,101.6,100.32,100.51,325672.0,67.4773,67.9454,67.0894,67.2165,325672.0
2018-02-09 09:40:00,100.45,101.24,100.25,100.8,237013.0,67.1763,67.7047,67.0426,67.4104,237013.0
2018-02-09 09:50:00,100.82,101.24,100.57,101.01,235486.0,67.4238,67.7047,67.2566,67.5508,235486.0
2018-02-09 10:00:00,101.0,101.18,100.74,101.16,157653.0,67.5442,67.6645,67.3703,67.6512,157653.0
2018-02-09 10:10:00,101.17,101.29,100.95,101.15,156116.0,67.6578,67.7381,67.5107,67.6445,156116.0
2018-02-09 10:20:00,101.15,101.24,100.89,100.94,146759.0,67.6445,67.7047,67.4706,67.504,146759.0
2018-02-09 10:30:00,100.96,101.08,100.81,100.84,218770.0,67.5174,67.5977,67.4171,67.4372,218770.0
2018-02-09 10:40:00,100.82,101.0,100.57,100.67,253449.0,67.4238,67.5442,67.2566,67.3235,253449.0
2018-02-09 10:50:00,100.7,101.13,100.55,100.85,137531.0,67.3435,67.6311,67.2432,67.4438,137531.0
2018-02-09 11:00:00,100.87,101.11,100.6,100.81,157917.0,67.4572,67.6177,67.2767,67.4171,157917.0
2018-02-09 11:10:00,100.84,100.87,100.29,100.62,145640.0,67.4372,67.4572,67.0693,67.29,145640.0
2018-02-09 11:20:00,100.57,100.83,100.49,100.69,178293.0,67.2566,67.4305,67.2031,67.3368,178293.0
2018-02-09 11:30:00,100.68,100.92,100.64,100.9,180644.0,67.3302,67.4907,67.3034,67.4773,180644.0
2018-02-09 11:40:00,100.91,100.98,100.77,100.86,132038.0,67.484,67.5308,67.3903,67.4505,132038.0
2018-02-09 11:50:00,100.87,100.99,100.8,100.83,244943.0,67.4572,67.5375,67.4104,67.4305,244943.0
2018-02-09 12:00:00,100.81,100.9,100.5,100.55,250617.0,67.4171,67.4773,67.2098,67.2432,250617.0
2018-02-09 12:10:00,100.54,100.71,100.05,100.38,182373.0,67.2365,67.3502,66.9088,67.1295,182373.0
2018-02-09 12:20:00,100.36,100.59,100.03,100.04,139012.0,67.1162,67.27,66.8955,66.9022,139012.0
2018-02-09 12:30:00,100.06,100.45,100.03,100.33,161379.0,66.9155,67.1763,66.8955,67.0961,161379.0
2018-02-09 12:40:00,100.28,100.31,100.09,100.15,227122.0,67.0627,67.0827,66.9356,66.9757,227122.0
2018-02-09 12:50:00,100.14,100.32,99.99,100.28,234722.0,66.969,67.0894,66.8687,67.0627,234722.0
2018-02-09 13:00:00,100.26,100.26,100.02,100.15,171254.0,67.0493,67.0493,66.8888,66.9757,171254.0
2018-02-09 13:10:00,100.13,100.21,99.8,100.12,209434.0,66.9623,67.0158,66.7417,66.9557,209434.0
2018-02-09 13:20:00,100.14,100.14,99.84,99.92,268979.0,66.969,66.969,66.7684,66.8219,268979.0
2018-02-09 13:30:00,99.92,100.01,99.56,99.7,232193.0,66.8219,66.8821,66.5812,66.6748,232193.0
2018-02-09 13:40:00,99.7,100.05,99.69,99.9,147929.0,66.6748,66.9088,66.6681,66.8085,147929.0
2018-02-09 13:50:00,99.88,100.09,99.66,99.66,295301.0,66.7952,66.9356,66.648,66.648,295301.0
2018-02-09 14:00:00,99.65,100.13,99.61,100.01,235053.0,66.6413,66.9623,66.6146,66.8821,235053.0
2018-02-09 14:10:00,100.02,100.17,99.71,99.95,236809.0,66.8888,66.9891,66.6815,66.842,236809.0
2018-02-09 14:20:00,99.96,100.05,99.79,99.92,237146.0,66.8487,66.9088,66.735,66.8219,237146.0
2018-02-09 14:30:00,99.93,100.01,99.8,99.91,259540.0,66.8286,66.8821,66.7417,66.8152,259540.0
2018-02-09 14:40:00,99.89,99.96,99.56,99.64,155007.0,66.8018,66.8487,66.5812,66.6347,155007.0
2018-02-09 14:50:00,99.63,99.75,99.28,99.37,130881.0,66.628,66.7082,66.3939,66.4541,130881.0
2018-02-09 15:00:00,99.36,99.38,98.55,98.83,168370.0,66.4474,66.4608,65.9057,66.093,168370.0
2018-02-09 15:10:00,98.83,99.27,98.68,98.98,138485.0,66.093,66.3872,65.9926,66.1933,138485.0
2018-02-09 15:20:00,99.0,99.53,99.0,99.34,120100.0,66.2066,66.5611,66.2066,66.434,120100.0
2018-02-09 15:30:00,99.34,99.8,99.31,99.61,162994.0,66.434,66.7417,66.414,66.6146,162994.0
2018-02-09 15:40:00,99.64,100.44,99.51,100.24,401257.0,66.6347,67.1697,66.5477,67.0359,401257.0
2018-02-09 15:50:00,100.25,100.5,99.61,99.91,596078.0,67.0426,67.2098,66.6146,66.8152,596078.0
2018-02-12 09:30:00,100.27,100.36,99.79,100.23,171511.0,67.056,67.1162,66.735,67.0292,171511.0
2018-02-12 09:40:00,100.3,100.51,100.09,100.46,141158.0,67.076,67.2165,66.9356,67.183,141158.0
2018-02-12 09:50:00,100.5,100.7,100.35,100.57,120989.0,67.2098,67.3435,67.1095,67.2566,120989.0
2018-02-12 10:00:00,100.59,101.03,100.59,100.91,161658.0,67.27,67.5642,67.27,67.484,161658.0
2018-02-12 10:10:00,100.91,101.03,100.85,100.96,234028.0,67.484,67.5642,67.4438,67.5174,234028.0
2018-02-12 10:20:00,100.95,101.0,100.71,100.99,226789.0,67.5107,67.5442,67.3502,67.5375,226789.0
2018-02-12 10:30:00,100.99,101.31,100.88,101.19,132110.0,67.5375,67.7515,67.4639,67.6712,132110.0
2018-02-12 10:40:00,101.19,101.23,100.96,101.16,149314.0,67.6712,67.698,67.5174,67.6512,149314.0
2018-02-12 10:50:00,101.18,101.28,101.04,101.27,130833.0,67.6645,67.7314,67.5709,67.7247,130833.0
2018-02-12 11:00:00,101.27,101.57,101.21,101.5,193381.0,67.7247,67.9253,67.6846,67.8785,193381.0
2018-02-12 11:10:00,101.53,101.69,101.4,101.4,143073.0,67.8986,68.0056,67.8117,67.8117,143073.0
2018-02-12 11:20:00,101.43,101.45,101.19,101.35,147272.0,67.8317,67.8451,67.6712,67.7782,147272.0
2018-02-12 11:30:00,101.36,101.54,101.28,101.54,306743.0,67.7849,67.9053,67.7314,67.9053,306743.0
2018-02-12 11:40:00,101.54,101.63,101.43,101.63,92514.0,67.9053,67.9655,67.8317,67.9655,92514.0
2018-02-12 11:50:00,101.65,101.78,101.63,101.75,49156.0,67.9788,68.0658,67.9655,68.0457,49156.0
2018-02-12 12:00:00,101.74,101.82,101.51,101.79,79001.0,68.039,68.0925,67.8852,68.0725,79001.0
2018-02-12 12:10:00,101.8,101.93,101.71,101.84,70974.0,68.0792,68.1661,68.019,68.1059,70974.0
2018-02-12 12:20:00,101.84,101.88,101.72,101.79,76718.0,68.1059,68.1327,68.0257,68.0725,76718.0
2018-02-12 12:30:00,101.79,101.84,101.7,101.83,70439.0,68.0725,68.1059,68.0123,68.0992,70439.0
2018-02-12 12:40:00,101.83,102.11,101.78,101.99,96565.0,68.0992,68.2865,68.0658,68.2062,96565.0
2018-02-12 12:50:00,102.0,102.21,101.99,102.21,53401.0,68.2129,68.3534,68.2062,68.3534,53401.0
2018-02-12 13:00:00,102.23,102.34,102.09,102.16,62246.0,68.3667,68.4403,68.2731,68.3199,62246.0
2018-02-12 13:10:00,102.16,102.39,102.14,102.38,59288.0,68.3199,68.4737,68.3065,68.467,59288.0
2018-02-12 13:20:00,102.38,102.38,102.23,102.24,60795.0,68.467,68.467,68.3667,68.3734,60795.0
2018-02-12 13:30:00,102.23,102.23,101.97,102.03,53076.0,68.3667,68.3667,68.1928,68.233,53076.0
2018-02-12 13:40:00,102.03,102.07,101.97,102.03,53695.0,68.233,68.2597,68.1928,68.233,53695.0
2018-02-12 13:50:00,102.04,102.5,102.02,102.44,66056.0,68.2397,68.5473,68.2263,68.5072,66056.0
2018-02-12 14:00:00,102.45,102.78,102.44,102.56,192244.0,68.5139,68.7345,68.5072,68.5874,192244.0
2018-02-12 14:10:00,102.59,102.6,102.3,102.37,63055.0,68.6075,68.6142,68.4135,68.4604,63055.0
2018-02-12 14:20:00,102.38,102.47,102.3,102.44,89112.0,68.467,68.5272,68.4135,68.5072,89112.0
2018-02-12 14:30:00,102.44,102.72,102.42,102.59,73346.0,68.5072,68.6944,68.4938,68.6075,73346.0
2018-02-12 14:40:00,102.6,102.77,102.57,102.69,66992.0,68.6142,68.7279,68.5941,68.6744,66992.0
2018-02-12 14:50:00,102.68,102.77,102.58,102.77,94373.0,68.6677,68.7279,68.6008,68.7279,94373.0
2018-02-12 15:00:00,102.77,102.86,102.67,102.83,102714.0,68.7279,68.788,68.661,68.768,102714.0
2018-02-12 15:10:00,102.82,103.07,102.78,102.83,82342.0,68.7613,68.9285,68.7345,68.768,82342.0
2018-02-12 15:20:00,102.84,102.88,102.7,102.82,121814.0,68.7747,68.8014,68.681,68.7613,121814.0
2018-02-12 15:30:00,102.81,102.87,102.32,102.45,161401.0,68.7546,68.7947,68.4269,68.5139,161401.0
2018-02-12 15:40:00,102.46,102.57,102.06,102.38,255348.0,68.5205,68.5941,68.253,68.467,255348.0
2018-02-12 15:50:00,102.36,102.55,102.12,102.39,333124.0,68.4537,68.5807,68.2932,68.4737,333124.0
2018-02-13 09:30:00,101.74,101.98,101.24,101.52,181152.0,68.039,68.1995,67.7047,67.8919,181152.0
2018-02-13 09:40:00,101.49,101.54,100.97,101.24,165645.0,67.8718,67.9053,67.5241,67.7047,165645.0
2018-02-13 09:50:00,101.23,101.84,101.23,101.84,114478.0,67.698,68.1059,67.698,68.1059,114478.0
2018-02-13 10:00:00,101.83,101.99,101.58,101.65,110344.0,68.0992,68.2062,67.932,67.9788,110344.0
2018-02-13 10:10:00,101.63,101.93,101.63,101.84,74368.0,67.9655,68.1661,67.9655,68.1059,74368.0
2018-02-13 10:20:00,101.85,102.09,101.79,101.8,96163.0,68.1126,68.2731,68.0725,68.0792,96163.0
2018-02-13 10:30:00,101.81,102.18,101.76,102.14,67874.0,68.0858,68.3333,68.0524,68.3065,67874.0
2018-02-13 10:40:00,102.15,102.25,101.98,102.06,71672.0,68.3132,68.3801,68.1995,68.253,71672.0
2018-02-13 10:50:00,102.06,102.12,101.93,102.06,89220.0,68.253,68.2932,68.1661,68.253,89220.0
2018-02-13 11:00:00,102.05,102.07,101.89,101.91,63312.0,68.2463,68.2597,68.1393,68.1527,63312.0
2018-02-13 11:10:00,101.91,102.07,101.82,102.02,50270.0,68.1527,68.2597,68.0925,68.2263,50270.0
2018-02-13 11:20:00,102.01,102.05,101.86,101.87,70966.0,68.2196,68.2463,68.1193,68.126,70966.0
2018-02-13 11:30:00,101.86,101.94,101.76,101.91,113133.0,68.1193,68.1728,68.0524,68.1527,113133.0
2018-02-13 11:40:00,101.94,101.95,101.78,101.86,136112.0,68.1728,68.1795,68.0658,68.1193,136112.0
2018-02-13 11:50:00,101.86,102.15,101.85,102.04,45871.0,68.1193,68.3132,68.1126,68.2397,45871.0
2018-02-13 12:00:00,102.04,102.13,101.99,102.0,54956.0,68.2397,68.2999,68.2062,68.2129,54956.0
2018-02-13 12:10:00,102.02,102.26,102.02,102.18,43861.0,68.2263,68.3868,68.2263,68.3333,43861.0
2018-02-13 12:20:00,102.18,102.21,102.11,102.17,40733.0,68.3333,68.3534,68.2865,68.3266,40733.0
2018-02-13 12:30:00,102.17,102.4,102.12,102.34,54678.0,68.3266,68.4804,68.2932,68.4403,54678.0
2018-02-13 12:40:00,102.33,102.42,102.29,102.41,53389.0,68.4336,68.4938,68.4069,68.4871,53389.0
2018-02-13 12:50:00,102.41,102.42,102.05,102.06,39994.0,68.4871,68.4938,68.2463,68.253,39994.0
2018-02-13 13:00:00,102.04,102.16,101.95,102.04,46559.0,68.2397,68.3199,68.1795,68.2397,46559.0
2018-02-13 13:10:00,102.02,102.22,101.98,102.2,57224.0,68.2263,68.36,68.1995,68.3467,57224.0
2018-02-13 13:20:00,102.2,102.4,102.2,102.35,46861.0,68.3467,68.4804,68.3467,68.447,46861.0
2018-02-13 13:30:00,102.34,102.5,102.2,102.5,75092.0,68.4403,68.5473,68.3467,68.5473,75092.0
2018-02-13 13:40:00,102.5,102.54,102.44,102.52,65616.0,68.5473,68.574,68.5072,68.5607,65616.0
2018-02-13 13:50:00,102.52,102.56,102.43,102.46,49620.0,68.5607,68.5874,68.5005,68.5205,49620.0
2018-02-13 14:00:00,102.47,102.6,102.47,102.53,43700.0,68.5272,68.6142,68.5272,68.5674,43700.0
2018-02-13 14:10:00,102.53,102.87,102.5,102.67,307360.0,68.5674,68.7947,68.5473,68.661,307360.0
2018-02-13 14:20:00,102.68,102.75,102.62,102.62,67882.0,68.6677,68.7145,68.6275,68.6275,67882.0
2018-02-13 14:30:00,102.62,102.79,102.57,102.73,56670.0,68.6275,68.7412,68.5941,68.7011,56670.0
2018-02-13 14:40:00,102.74,102.84,102.68,102.81,75333.0,68.7078,68.7747,68.6677,68.7546,75333.0
2018-02-13 14:50:00,102.82,102.92,102.72,102.84,62250.0,68.7613,68.8282,68.6944,68.7747,62250.0
2018-02-13 15:00:00,102.83,102.84,102.72,102.81,64357.0,68.768,68.7747,68.6944,68.7546,64357.0
2018-02-13 15:10:00,102.81,102.98,102.73,102.98,92804.0,68.7546,68.8683,68.7011,68.8683,92804.0
2018-02-13 15:20:00,102.98,103.01,102.9,102.9,116566.0,68.8683,68.8884,68.8148,68.8148,116566.0
2018-02-13 15:30:00,102.91,103.05,102.87,103.0,121669.0,68.8215,68.9151,68.7947,68.8817,121669.0
2018-02-13 15:40:00,103.0,103.07,102.9,103.02,252539.0,68.8817,68.9285,68.8148,68.895,252539.0
2018-02-13 15:50:00,103.02,103.16,102.97,103.04,499793.0,68.895,68.9887,68.8616,68.9084,499793.0
2018-02-14 09:30:00,102.75,102.97,102.22,102.38,180307.0,68.7145,68.8616,68.36,68.467,180307.0
2018-02-14 09:40:00,102.41,102.5,101.74,102.1,123154.0,68.4871,68.5473,68.039,68.2798,123154.0
2018-02-14 09:50:00,102.1,102.57,102.04,102.32,147887.0,68.2798,68.5941,68.2397,68.4269,147887.0
2018-02-14 10:00:00,102.31,102.64,102.25,102.6,123481.0,68.4202,68.6409,68.3801,68.6142,123481.0
2018-02-14 10:10:00,102.57,102.81,102.57,102.66,111583.0,68.5941,68.7546,68.5941,68.6543,111583.0
2018-02-14 10:20:00,102.68,103.06,102.68,102.87,79539.0,68.6677,68.9218,68.6677,68.7947,79539.0
2018-02-14 10:30:00,102.88,103.06,102.71,102.98,109714.0,68.8014,68.9218,68.6877,68.8683,109714.0
2018-02-14 10:40:00,102.99,103.1,102.88,102.99,102253.0,68.875,68.9485,68.8014,68.875,102253.0
2018-02-14 10:50:00,102.98,103.13,102.91,102.94,67148.0,68.8683,68.9686,68.8215,68.8415,67148.0
2018-02-14 11:00:00,102.95,103.06,102.76,102.96,64080.0,68.8482,68.9218,68.7212,68.8549,64080.0
2018-02-14 11:10:00,102.97,103.19,102.92,103.04,58756.0,68.8616,69.0087,68.8282,68.9084,58756.0
2018-02-14 11:20:00,103.05,103.35,103.01,103.28,92283.0,68.9151,69.1157,68.8884,69.0689,92283.0
2018-02-14 11:30:00,103.31,103.41,103.23,103.38,109353.0,69.089,69.1559,69.0355,69.1358,109353.0
2018-02-14 11:40:00,103.38,103.4,103.0,103.01,75944.0,69.1358,69.1492,68.8817,68.8884,75944.0
2018-02-14 11:50:00,103.0,103.12,102.95,103.08,71112.0,68.8817,68.9619,68.8482,68.9352,71112.0
2018-02-14 12:00:00,103.07,103.27,103.03,103.17,81067.0,68.9285,69.0622,68.9017,68.9954,81067.0
2018-02-14 12:10:00,103.16,103.17,102.66,102.75,69820.0,68.9887,68.9954,68.6543,68.7145,69820.0
2018-02-14 12:20:00,102.76,103.13,102.73,103.04,35332.0,68.7212,68.9686,68.7011,68.9084,35332.0
2018-02-14 12:30:00,103.05,103.1,102.98,103.04,26148.0,68.9151,68.9485,68.8683,68.9084,26148.0
2018-02-14 12:40:00,103.04,103.05,102.87,102.88,41756.0,68.9084,68.9151,68.7947,68.8014,41756.0
2018-02-14 12:50:00,102.88,103.13,102.83,103.11,46660.0,68.8014,68.9686,68.768,68.9552,46660.0
2018-02-14 13:00:00,103.12,103.37,103.1,103.31,58565.0,68.9619,69.1291,68.9485,69.089,58565.0
2018-02-14 13:10:00,103.3,103.5,103.3,103.45,36343.0,69.0823,69.216,69.0823,69.1826,36343.0
2018-02-14 13:20:00,103.45,103.5,103.26,103.27,55305.0,69.1826,69.216,69.0555,69.0622,55305.0
2018-02-14 13:30:00,103.29,103.39,103.12,103.23,27053.0,69.0756,69.1425,68.9619,69.0355,27053.0
2018-02-14 13:40:00,103.23,103.32,103.11,103.16,35291.0,69.0355,69.0957,68.9552,68.9887,35291.0
2018-02-14 13:50:00,103.18,103.2,103.02,103.13,34135.0,69.002,69.0154,68.895,68.9686,34135.0
2018-02-14 14:00:00,103.12,103.13,102.84,102.94,61426.0,68.9619,68.9686,68.7747,68.8415,61426.0
2018-02-14 14:10:00,102.96,102.97,102.81,102.81,90949.0,68.8549,68.8616,68.7546,68.7546,90949.0
2018-02-14 14:20:00,102.82,102.82,102.49,102.54,59338.0,68.7613,68.7613,68.5406,68.574,59338.0
2018-02-14 14:30:00,102.53,102.61,102.47,102.59,44596.0,68.5674,68.6209,68.5272,68.6075,44596.0
2018-02-14 14:40:00,102.57,102.59,102.41,102.46,47266.0,68.5941,68.6075,68.4871,68.5205,47266.0
2018-02-14 14:50:00,102.45,102.56,102.45,102.55,47803.0,68.5139,68.5874,68.5139,68.5807,47803.0
2018-02-14 15:00:00,102.56,102.74,102.55,102.57,73198.0,68.5874,68.7078,68.5807,68.5941,73198.0
2018-02-14 15:10:00,102.56,102.66,102.54,102.56,46333.0,68.5874,68.6543,68.574,68.5874,46333.0
2018-02-14 15:20:00,102.57,102.68,102.54,102.58,71183.0,68.5941,68.6677,68.574,68.6008,71183.0
2018-02-14 15:30:00,102.59,102.7,102.58,102.69,80924.0,68.6075,68.681,68.6008,68.6744,80924.0
2018-02-14 15:40:00,102.69,102.77,102.52,102.58,139927.0,68.6744,68.7279,68.5607,68.6008,139927.0
2018-02-14 15:50:00,102.59,102.73,102.49,102.57,263947.0,68.6075,68.7011,68.5406,68.5941,263947.0
2018-02-15 09:30:00,102.56,102.95,102.06,102.55,206198.0,68.5874,68.8482,68.253,68.5807,206198.0
2018-02-15 09:40:00,102.59,102.61,102.3,102.56,148647.0,68.6075,68.6209,68.4135,68.5874,148647.0
2018-02-15 09:50:00,102.56,102.59,102.33,102.45,128666.0,68.5874,68.6075,68.4336,68.5139,128666.0
2018-02-15 10:00:00,102.41,102.62,102.29,102.62,87499.0,68.4871,68.6275,68.4069,68.6275,87499.0
2018-02-15 10:10:00,102.64,102.64,102.4,102.46,74118.0,68.6409,68.6409,68.4804,68.5205,74118.0
2018-02-15 10:20:00,102.46,102.56,102.38,102.53,79404.0,68.5205,68.5874,68.467,68.5674,79404.0
2018-02-15 10:30:00,102.54,102.67,102.52,102.62,129481.0,68.574,68.661,68.5607,68.6275,129481.0
2018-02-15 10:40:00,102.63,102.67,102.52,102.56,108144.0,68.6342,68.661,68.5607,68.5874,108144.0
2018-02-15 10:50:00,102.55,102.7,102.51,102.57,82684.0,68.5807,68.681,68.554,68.5941,82684.0
2018-02-15 11:00:00,102.55,102.66,102.46,102.52,75374.0,68.5807,68.6543,68.5205,68.5607,75374.0
2018-02-15 11:10:00,102.53,102.57,102.4,102.48,62939.0,68.5674,68.5941,68.4804,68.5339,62939.0
2018-02-15 11:20:00,102.49,102.64,102.42,102.63,75354.0,68.5406,68.6409,68.4938,68.6342,75354.0
2018-02-15 11:30:00,102.65,102.66,102.49,102.65,72779.0,68.6476,68.6543,68.5406,68.6476,72779.0
2018-02-15 11:40:00,102.65,102.85,102.6,102.77,23898.0,68.6476,68.7814,68.6142,68.7279,23898.0
2018-02-15 11:50:00,102.79,102.97,102.75,102.93,30543.0,68.7412,68.8616,68.7145,68.8349,30543.0
2018-02-15 12:00:00,102.92,103.0,102.81,102.89,37066.0,68.8282,68.8817,68.7546,68.8081,37066.0
2018-02-15 12:10:00,102.9,103.0,102.89,102.98,28343.0,68.8148,68.8817,68.8081,68.8683,28343.0
2018-02-15 12:20:00,102.97,102.97,102.79,102.82,32034.0,68.8616,68.8616,68.7412,68.7613,32034.0
2018-02-15 12:30:00,102.83,102.99,102.78,102.94,30967.0,68.768,68.875,68.7345,68.8415,30967.0
2018-02-15 12:40:00,102.94,103.03,102.89,102.99,26664.0,68.8415,68.9017,68.8081,68.875,26664.0
2018-02-15 12:50:00,102.99,103.13,102.98,103.02,27255.0,68.875,68.9686,68.8683,68.895,27255.0
2018-02-15 13:00:00,103.03,103.21,103.03,103.17,24977.0,68.9017,69.0221,68.9017,68.9954,24977.0
2018-02-15 13:10:00,103.17,103.28,103.14,103.18,29690.0,68.9954,69.0689,68.9753,69.002,29690.0
2018-02-15 13:20:00,103.18,103.34,103.06,103.07,43130.0,69.002,69.109,68.9218,68.9285,43130.0
2018-02-15 13:30:00,103.07,103.14,102.96,102.96,28717.0,68.9285,68.9753,68.8549,68.8549,28717.0
2018-02-15 13:40:00,102.99,103.35,102.99,103.32,36473.0,68.875,69.1157,68.875,69.0957,36473.0
2018-02-15 13:50:00,103.3,103.35,103.24,103.24,37951.0,69.0823,69.1157,69.0422,69.0422,37951.0
2018-02-15 14:00:00,103.23,103.28,103.17,103.24,39632.0,69.0355,69.0689,68.9954,69.0422,39632.0
2018-02-15 14:10:00,103.25,103.27,103.1,103.12,40443.0,69.0489,69.0622,68.9485,68.9619,40443.0
2018-02-15 14:20:00,103.1,103.2,103.1,103.2,31153.0,68.9485,69.0154,68.9485,69.0154,31153.0
2018-02-15 14:30:00,103.19,103.34,103.14,103.23,53833.0,69.0087,69.109,68.9753,69.0355,53833.0
2018-02-15 14:40:00,103.24,103.27,103.16,103.24,36437.0,69.0422,69.0622,68.9887,69.0422,36437.0
2018-02-15 14:50:00,103.24,103.24,103.13,103.18,41308.0,69.0422,69.0422,68.9686,69.002,41308.0
2018-02-15 15:00:00,103.19,103.41,103.12,103.29,52104.0,69.0087,69.1559,68.9619,69.0756,52104.0
2018-02-15 15:10:00,103.31,103.45,103.27,103.4,51814.0,69.089,69.1826,69.0622,69.1492,51814.0
2018-02-15 15:20:00,103.4,103.54,103.34,103.4,54981.0,69.1492,69.2428,69.109,69.1492,54981.0
2018-02-15 15:30:00,103.41,103.46,103.2,103.34,60079.0,69.1559,69.1893,69.0154,69.109,60079.0
2018-02-15 15:40:00,103.34,103.56,103.32,103.35,168864.0,69.109,69.2562,69.0957,69.1157,168864.0
2018-02-15 15:50:00,103.35,103.71,103.33,103.69,355911.0,69.1157,69.3565,69.1024,69.3431,355911.0
2018-02-16 09:30:00,103.31,104.4,103.25,103.69,575668.0,69.089,69.8179,69.0489,69.3431,575668.0
2018-02-16 09:40:00,103.71,103.98,103.45,103.55,106626.0,69.3565,69.537,69.1826,69.2495,106626.0
2018-02-16 09:50:00,103.52,103.63,103.25,103.26,85504.0,69.2294,69.303,69.0489,69.0555,85504.0
2018-02-16 10:00:00,103.25,103.43,103.05,103.35,87500.0,69.0489,69.1692,68.9151,69.1157,87500.0
2018-02-16 10:10:00,103.35,103.76,103.12,103.58,97106.0,69.1157,69.3899,68.9619,69.2695,97106.0
2018-02-16 10:20:00,103.6,104.06,103.57,104.05,64210.0,69.2829,69.5905,69.2629,69.5839,64210.0
2018-02-16 10:30:00,104.03,104.19,103.97,104.19,65873.0,69.5705,69.6775,69.5304,69.6775,65873.0
2018-02-16 10:40:00,104.19,104.34,104.06,104.34,81405.0,69.6775,69.7778,69.5905,69.7778,81405.0
2018-02-16 10:50:00,104.34,104.41,104.09,104.12,47938.0,69.7778,69.8246,69.6106,69.6307,47938.0
2018-02-16 11:00:00,104.12,104.22,104.0,104.21,66477.0,69.6307,69.6975,69.5504,69.6909,66477.0
2018-02-16 11:10:00,104.23,104.46,104.17,104.37,58747.0,69.7042,69.858,69.6641,69.7979,58747.0
2018-02-16 11:20:00,104.38,104.48,104.33,104.34,37146.0,69.8045,69.8714,69.7711,69.7778,37146.0
2018-02-16 11:30:00,104.35,104.5,104.3,104.45,38823.0,69.7845,69.8848,69.751,69.8514,38823.0
2018-02-16 11:40:00,104.45,104.56,104.42,104.55,35948.0,69.8514,69.9249,69.8313,69.9182,35948.0
2018-02-16 11:50:00,104.55,104.85,104.54,104.73,80033.0,69.9182,70.1189,69.9115,70.0386,80033.0
2018-02-16 12:00:00,104.72,104.76,104.51,104.67,27428.0,70.0319,70.0587,69.8915,69.9985,27428.0
2018-02-16 12:10:00,104.66,104.78,104.64,104.67,50166.0,69.9918,70.072,69.9784,69.9985,50166.0
2018-02-16 12:20:00,104.67,104.76,104.58,104.76,25907.0,69.9985,70.0587,69.9383,70.0587,25907.0
2018-02-16 12:30:00,104.76,104.95,104.75,104.89,52527.0,70.0587,70.1857,70.052,70.1456,52527.0
2018-02-16 12:40:00,104.9,105.04,104.89,105.04,63371.0,70.1523,70.2459,70.1456,70.2459,63371.0
2018-02-16 12:50:00,105.03,105.04,104.7,105.03,577402.0,70.2392,70.2459,70.0185,70.2392,577402.0
2018-02-16 13:00:00,105.01,105.13,104.88,104.99,63073.0,70.2259,70.3061,70.1389,70.2125,63073.0
2018-02-16 13:10:00,104.98,104.99,104.78,104.83,49512.0,70.2058,70.2125,70.072,70.1055,49512.0
2018-02-16 13:20:00,104.85,104.88,104.71,104.74,51373.0,70.1189,70.1389,70.0252,70.0453,51373.0
2018-02-16 13:30:00,104.74,104.99,104.61,104.87,87269.0,70.0453,70.2125,69.9584,70.1322,87269.0
2018-02-16 13:40:00,104.88,104.93,104.77,104.78,58173.0,70.1389,70.1724,70.0654,70.072,58173.0
2018-02-16 13:50:00,104.77,104.84,104.69,104.8,43698.0,70.0654,70.1122,70.0119,70.0854,43698.0
2018-02-16 14:00:00,104.82,104.88,104.68,104.71,30038.0,70.0988,70.1389,70.0052,70.0252,30038.0
2018-02-16 14:10:00,104.7,104.76,104.29,104.43,47342.0,70.0185,70.0587,69.7444,69.838,47342.0
2018-02-16 14:20:00,104.43,104.43,104.18,104.29,44723.0,69.838,69.838,69.6708,69.7444,44723.0
2018-02-16 14:30:00,104.28,104.4,104.19,104.32,25760.0,69.7377,69.8179,69.6775,69.7644,25760.0
2018-02-16 14:40:00,104.32,104.36,104.2,104.3,39953.0,69.7644,69.7912,69.6842,69.751,39953.0
2018-02-16 14:50:00,104.3,104.54,104.23,104.52,36256.0,69.751,69.9115,69.7042,69.8982,36256.0
2018-02-16 15:00:00,104.51,104.6,104.48,104.55,45889.0,69.8915,69.9517,69.8714,69.9182,45889.0
2018-02-16 15:10:00,104.56,104.69,104.55,104.66,33266.0,69.9249,70.0119,69.9182,69.9918,33266.0
2018-02-16 15:20:00,104.67,104.75,104.58,104.68,40597.0,69.9985,70.052,69.9383,70.0052,40597.0
2018-02-16 15:30:00,104.7,104.71,104.48,104.6,60176.0,70.0185,70.0252,69.8714,69.9517,60176.0
2018-02-16 15:40:00,104.59,104.7,104.48,104.57,126235.0,69.945,70.0185,69.8714,69.9316,126235.0
2018-02-16 15:50:00,104.58,104.64,104.26,104.31,304278.0,69.9383,69.9784,69.7243,69.7577,304278.0
2018-02-20 09:30:00,103.7,103.89,103.16,103.26,182930.0,69.3498,69.4769,68.9887,69.0555,182930.0
2018-02-20 09:40:00,103.28,103.45,102.65,102.89,115933.0,69.0689,69.1826,68.6476,68.8081,115933.0
2018-02-20 09:50:00,102.9,103.06,102.5,102.62,95332.0,68.8148,68.9218,68.5473,68.6275,95332.0
2018-02-20 10:00:00,102.61,102.75,102.33,102.46,108582.0,68.6209,68.7145,68.4336,68.5205,108582.0
2018-02-20 10:10:00,102.45,102.65,102.37,102.64,90487.0,68.5139,68.6476,68.4604,68.6409,90487.0
2018-02-20 10:20:00,102.64,103.01,102.64,102.84,65838.0,68.6409,68.8884,68.6409,68.7747,65838.0
2018-02-20 10:30:00,102.84,103.05,102.83,103.01,79961.0,68.7747,68.9151,68.768,68.8884,79961.0
2018-02-20 10:40:00,103.01,103.26,102.99,103.14,97440.0,68.8884,69.0555,68.875,68.9753,97440.0
2018-02-20 10:50:00,103.14,103.14,102.91,102.92,108306.0,68.9753,68.9753,68.8215,68.8282,108306.0
2018-02-20 11:00:00,102.92,103.08,102.89,102.98,76122.0,68.8282,68.9352,68.8081,68.8683,76122.0
2018-02-20 11:10:00,102.98,103.07,102.96,103.03,68723.0,68.8683,68.9285,68.8549,68.9017,68723.0
2018-02-20 11:20:00,103.03,103.39,102.95,103.38,82094.0,68.9017,69.1425,68.8482,69.1358,82094.0
2018-02-20 11:30:00,103.39,103.4,103.27,103.35,80795.0,69.1425,69.1492,69.0622,69.1157,80795.0
2018-02-20 11:40:00,103.33,103.36,103.1,103.36,37982.0,69.1024,69.1224,68.9485,69.1224,37982.0
2018-02-20 11:50:00,103.35,103.35,103.22,103.3,37907.0,69.1157,69.1157,69.0288,69.0823,37907.0
2018-02-20 12:00:00,103.28,103.47,103.27,103.46,48484.0,69.0689,69.196,69.0622,69.1893,48484.0
2018-02-20 12:10:00,103.47,103.51,103.26,103.31,31028.0,69.196,69.2227,69.0555,69.089,31028.0
2018-02-20 12:20:00,103.29,103.36,103.25,103.32,23359.0,69.0756,69.1224,69.0489,69.0957,23359.0
2018-02-20 12:30:00,103.3,103.34,103.23,103.3,33877.0,69.0823,69.109,69.0355,69.0823,33877.0
2018-02-20 12:40:00,103.3,103.36,103.26,103.33,26066.0,69.0823,69.1224,69.0555,69.1024,26066.0
2018-02-20 12:50:00,103.32,103.4,103.28,103.32,27954.0,69.0957,69.1492,69.0689,69.0957,27954.0
2018-02-20 13:00:00,103.3,103.33,103.08,103.1,72436.0,69.0823,69.1024,68.9352,68.9485,72436.0
2018-02-20 13:10:00,103.08,103.18,103.01,103.17,24070.0,68.9352,69.002,68.8884,68.9954,24070.0
2018-02-20 13:20:00,103.16,103.19,103.0,103.06,36814.0,68.9887,69.0087,68.8817,68.9218,36814.0
2018-02-20 13:30:00,103.07,103.15,103.04,103.04,27524.0,68.9285,68.982,68.9084,68.9084,27524.0
2018-02-20 13:40:00,103.04,103.09,103.02,103.03,17917.0,68.9084,68.9419,68.895,68.9017,17917.0
2018-02-20 13:50:00,103.02,103.07,102.97,103.04,40765.0,68.895,68.9285,68.8616,68.9084,40765.0
2018-02-20 14:00:00,103.04,103.1,102.95,103.03,38431.0,68.9084,68.9485,68.8482,68.9017,38431.0
2018-02-20 14:10:00,103.02,103.06,102.96,103.0,51948.0,68.895,68.9218,68.8549,68.8817,51948.0
2018-02-20 14:20:00,103.01,103.14,103.0,103.05,33581.0,68.8884,68.9753,68.8817,68.9151,33581.0
2018-02-20 14:30:00,103.04,103.21,103.04,103.15,31112.0,68.9084,69.0221,68.9084,68.982,31112.0
2018-02-20 14:40:00,103.14,103.15,102.98,103.0,28712.0,68.9753,68.982,68.8683,68.8817,28712.0
2018-02-20 14:50:00,103.01,103.06,102.99,103.03,30967.0,68.8884,68.9218,68.875,68.9017,30967.0
2018-02-20 15:00:00,103.03,103.13,102.95,102.98,50374.0,68.9017,68.9686,68.8482,68.8683,50374.0
2018-02-20 15:10:00,102.98,103.1,102.93,102.97,64239.0,68.8683,68.9485,68.8349,68.8616,64239.0
2018-02-20 15:20:00,102.96,102.96,102.76,102.77,68081.0,68.8549,68.8549,68.7212,68.7279,68081.0
2018-02-20 15:30:00,102.76,102.86,102.75,102.79,70509.0,68.7212,68.788,68.7145,68.7412,70509.0
2018-02-20 15:40:00,102.78,102.9,102.65,102.88,131834.0,68.7345,68.8148,68.6476,68.8014,131834.0
2018-02-20 15:50:00,102.88,103.1,102.83,102.83,205001.0,68.8014,68.9485,68.768,68.768,205001.0
2018-02-21 09:30:00,103.1,103.75,102.98,103.37,179027.0,68.9485,69.3832,68.8683,69.1291,179027.0
2018-02-21 09:40:00,103.39,103.73,103.31,103.7,59561.0,69.1425,69.3699,69.089,69.3498,59561.0
2018-02-21 09:50:00,103.69,104.0,103.63,104.0,98610.0,69.3431,69.5504,69.303,69.5504,98610.0
2018-02-21 10:00:00,104.0,104.05,103.79,103.99,255497.0,69.5504,69.5839,69.41,69.5437,255497.0
2018-02-21 10:10:00,103.98,104.19,103.92,104.01,292813.0,69.537,69.6775,69.4969,69.5571,292813.0
2018-02-21 10:20:00,104.01,104.04,103.59,104.01,114938.0,69.5571,69.5772,69.2762,69.5571,114938.0
2018-02-21 10:30:00,104.0,104.0,103.55,103.82,101822.0,69.5504,69.5504,69.2495,69.43,101822.0
2018-02-21 10:40:00,103.8,103.86,103.53,103.83,68084.0,69.4167,69.4568,69.2361,69.4367,68084.0
2018-02-21 10:50:00,103.84,104.06,103.83,104.06,114951.0,69.4434,69.5905,69.4367,69.5905,114951.0
2018-02-21 11:00:00,104.07,104.14,103.83,103.99,137840.0,69.5972,69.644,69.4367,69.5437,137840.0
2018-02-21 11:10:00,103.99,104.12,103.94,103.95,115622.0,69.5437,69.6307,69.5103,69.517,115622.0
2018-02-21 11:20:00,103.95,103.95,103.81,103.95,66180.0,69.517,69.517,69.4234,69.517,66180.0
2018-02-21 11:30:00,103.95,104.03,103.9,104.0,45488.0,69.517,69.5705,69.4835,69.5504,45488.0
2018-02-21 11:40:00,103.99,104.11,103.96,103.97,50250.0,69.5437,69.624,69.5237,69.5304,50250.0
2018-02-21 11:50:00,103.98,104.01,103.93,103.96,46130.0,69.537,69.5571,69.5036,69.5237,46130.0
2018-02-21 12:00:00,103.97,104.02,103.91,103.94,29659.0,69.5304,69.5638,69.4902,69.5103,29659.0
2018-02-21 12:10:00,103.94,104.01,103.9,103.98,36645.0,69.5103,69.5571,69.4835,69.537,36645.0
2018-02-21 12:20:00,103.97,103.99,103.91,103.99,22074.0,69.5304,69.5437,69.4902,69.5437,22074.0
2018-02-21 12:30:00,103.99,104.02,103.94,103.98,63290.0,69.5437,69.5638,69.5103,69.537,63290.0
2018-02-21 12:40:00,103.98,104.2,103.98,104.15,48718.0,69.537,69.6842,69.537,69.6507,48718.0
2018-02-21 12:50:00,104.16,104.22,104.13,104.16,51935.0,69.6574,69.6975,69.6374,69.6574,51935.0
2018-02-21 13:00:00,104.16,104.17,104.03,104.12,129766.0,69.6574,69.6641,69.5705,69.6307,129766.0
2018-02-21 13:10:00,104.12,104.17,104.09,104.13,58163.0,69.6307,69.6641,69.6106,69.6374,58163.0
2018-02-21 13:20:00,104.14,104.23,104.1,104.21,62574.0,69.644,69.7042,69.6173,69.6909,62574.0
2018-02-21 13:30:00,104.22,104.26,104.18,104.2,43232.0,69.6975,69.7243,69.6708,69.6842,43232.0
2018-02-21 13:40:00,104.2,104.23,104.09,104.2,61534.0,69.6842,69.7042,69.6106,69.6842,61534.0
2018-02-21 13:50:00,104.21,104.26,104.16,104.23,81110.0,69.6909,69.7243,69.6574,69.7042,81110.0
2018-02-21 14:00:00,104.23,104.71,104.21,104.6,131485.0,69.7042,70.0252,69.6909,69.9517,131485.0
2018-02-21 14:10:00,104.59,104.84,104.58,104.81,65472.0,69.945,70.1122,69.9383,70.0921,65472.0
2018-02-21 14:20:00,104.81,104.85,104.63,104.7,86167.0,70.0921,70.1189,69.9717,70.0185,86167.0
2018-02-21 14:30:00,104.69,105.03,104.66,104.95,85924.0,70.0119,70.2392,69.9918,70.1857,85924.0
2018-02-21 14:40:00,104.95,105.05,104.76,104.76,91571.0,70.1857,70.2526,70.0587,70.0587,91571.0
2018-02-21 14:50:00,104.75,104.84,104.59,104.73,56464.0,70.052,70.1122,69.945,70.0386,56464.0
2018-02-21 15:00:00,104.74,104.74,104.22,104.32,103518.0,70.0453,70.0453,69.6975,69.7644,103518.0
2018-02-21 15:10:00,104.31,104.57,104.11,104.43,105675.0,69.7577,69.9316,69.624,69.838,105675.0
2018-02-21 15:20:00,104.41,104.7,104.3,104.43,212204.0,69.8246,70.0185,69.751,69.838,212204.0
2018-02-21 15:30:00,104.38,104.6,104.18,104.19,120274.0,69.8045,69.9517,69.6708,69.6775,120274.0
2018-02-21 15:40:00,104.19,104.66,104.15,104.38,204368.0,69.6775,69.9918,69.6507,69.8045,204368.0
2018-02-21 15:50:00,104.4,104.44,103.72,103.76,473470.0,69.8179,69.8447,69.3632,69.3899,473470.0
2018-02-22 09:30:00,103.66,105.51,103.66,105.24,207255.0,69.323,70.5602,69.323,70.3797,207255.0
2018-02-22 09:40:00,105.31,105.31,104.83,105.26,225164.0,70.4265,70.4265,70.1055,70.3931,225164.0
2018-02-22 09:50:00,105.27,105.29,104.6,104.84,126245.0,70.3997,70.4131,69.9517,70.1122,126245.0
2018-02-22 10:00:00,104.84,105.03,104.6,105.01,112960.0,70.1122,70.2392,69.9517,70.2259,112960.0
2018-02-22 10:10:00,105.01,105.02,104.44,104.46,85170.0,70.2259,70.2325,69.8447,69.858,85170.0
2018-02-22 10:20:00,104.46,104.47,104.22,104.23,64052.0,69.858,69.8647,69.6975,69.7042,64052.0
2018-02-22 10:30:00,104.22,104.37,104.12,104.3,64694.0,69.6975,69.7979,69.6307,69.751,64694.0
2018-02-22 10:40:00,104.31,104.44,104.16,104.44,97801.0,69.7577,69.8447,69.6574,69.8447,97801.0
2018-02-22 10:50:00,104.45,104.6,104.22,104.27,71221.0,69.8514,69.9517,69.6975,69.731,71221.0
2018-02-22 11:00:00,104.27,104.32,104.1,104.23,64986.0,69.731,69.7644,69.6173,69.7042,64986.0
2018-02-22 11:10:00,104.23,104.38,104.2,104.22,56284.0,69.7042,69.8045,69.6842,69.6975,56284.0
2018-02-22 11:20:00,104.21,104.28,104.06,104.12,46835.0,69.6909,69.7377,69.5905,69.6307,46835.0
2018-02-22 11:30:00,104.11,104.16,104.07,104.14,64272.0,69.624,69.6574,69.5972,69.644,64272.0
2018-02-22 11:40:00,104.13,104.23,104.09,104.14,50361.0,69.6374,69.7042,69.6106,69.644,50361.0
2018-02-22 11:50:00,104.14,104.43,104.1,104.38,40305.0,69.644,69.838,69.6173,69.8045,40305.0
2018-02-22 12:00:00,104.39,104.48,104.25,104.28,36174.0,69.8112,69.8714,69.7176,69.7377,36174.0
2018-02-22 12:10:00,104.28,104.56,104.2,104.48,40706.0,69.7377,69.9249,69.6842,69.8714,40706.0
2018-02-22 12:20:00,104.48,104.61,104.48,104.55,46156.0,69.8714,69.9584,69.8714,69.9182,46156.0
2018-02-22 12:30:00,104.55,104.65,104.52,104.62,38074.0,69.9182,69.9851,69.8982,69.965,38074.0
2018-02-22 12:40:00,104.62,104.63,104.29,104.3,40575.0,69.965,69.9717,69.7444,69.751,40575.0
2018-02-22 12:50:00,104.3,104.39,104.19,104.24,47257.0,69.751,69.8112,69.6775,69.7109,47257.0
2018-02-22 13:00:00,104.25,104.29,104.13,104.17,38174.0,69.7176,69.7444,69.6374,69.6641,38174.0
2018-02-22 13:10:00,104.15,104.2,104.08,104.09,57860.0,69.6507,69.6842,69.6039,69.6106,57860.0
2018-02-22 13:20:00,104.1,104.24,104.08,104.2,47984.0,69.6173,69.7109,69.6039,69.6842,47984.0
2018-02-22 13:30:00,104.19,104.2,104.07,104.14,26342.0,69.6775,69.6842,69.5972,69.644,26342.0
2018-02-22 13:40:00,104.13,104.13,103.9,103.92,51200.0,69.6374,69.6374,69.4835,69.4969,51200.0
2018-02-22 13:50:00,103.92,104.06,103.88,103.98,43491.0,69.4969,69.5905,69.4702,69.537,43491.0
2018-02-22 14:00:00,103.99,104.08,103.94,103.96,43543.0,69.5437,69.6039,69.5103,69.5237,43543.0
2018-02-22 14:10:00,103.96,104.0,103.89,104.0,30967.0,69.5237,69.5504,69.4769,69.5504,30967.0
2018-02-22 14:20:00,104.0,104.02,103.85,104.01,46275.0,69.5504,69.5638,69.4501,69.5571,46275.0
2018-02-22 14:30:00,104.01,104.09,103.88,103.89,55875.0,69.5571,69.6106,69.4702,69.4769,55875.0
2018-02-22 14:40:00,103.88,103.89,103.7,103.76,44658.0,69.4702,69.4769,69.3498,69.3899,44658.0
2018-02-22 14:50:00,103.75,103.78,103.56,103.59,72342.0,69.3832,69.4033,69.2562,69.2762,72342.0
2018-02-22 15:00:00,103.59,103.65,103.5,103.54,66223.0,69.2762,69.3164,69.216,69.2428,66223.0
2018-02-22 15:10:00,103.52,103.65,103.52,103.58,57749.0,69.2294,69.3164,69.2294,69.2695,57749.0
2018-02-22 15:20:00,103.58,103.6,103.44,103.46,76214.0,69.2695,69.2829,69.1759,69.1893,76214.0
2018-02-22 15:30:00,103.47,103.52,103.22,103.26,121223.0,69.196,69.2294,69.0288,69.0555,121223.0
2018-02-22 15:40:00,103.27,103.41,103.0,103.02,181004.0,69.0622,69.1559,68.8817,68.895,181004.0
2018-02-22 15:50:00,103.03,103.37,102.89,102.99,454027.0,68.9017,69.1291,68.8081,68.875,454027.0
2018-02-23 09:30:00,103.65,104.46,103.43,104.05,234272.0,69.3164,69.858,69.1692,69.5839,234272.0
2018-02-23 09:40:00,104.0,104.43,103.79,103.95,172194.0,69.5504,69.838,69.41,69.517,172194.0
2018-02-23 09:50:00,103.91,104.17,103.74,104.11,124107.0,69.4902,69.6641,69.3765,69.624,124107.0
2018-02-23 10:00:00,104.09,104.49,103.99,104.29,113969.0,69.6106,69.8781,69.5437,69.7444,113969.0
2018-02-23 10:10:00,104.29,104.35,104.02,104.18,170085.0,69.7444,69.7845,69.5638,69.6708,170085.0
2018-02-23 10:20:00,104.18,104.35,104.1,104.1,72124.0,69.6708,69.7845,69.6173,69.6173,72124.0
2018-02-23 10:30:00,104.1,104.2,104.04,104.18,58203.0,69.6173,69.6842,69.5772,69.6708,58203.0
2018-02-23 10:40:00,104.19,104.42,104.14,104.37,62843.0,69.6775,69.8313,69.644,69.7979,62843.0
2018-02-23 10:50:00,104.38,104.39,104.18,104.36,53323.0,69.8045,69.8112,69.6708,69.7912,53323.0
2018-02-23 11:00:00,104.36,104.62,104.33,104.56,53893.0,69.7912,69.965,69.7711,69.9249,53893.0
2018-02-23 11:10:00,104.56,104.57,104.48,104.52,65317.0,69.9249,69.9316,69.8714,69.8982,65317.0
2018-02-23 11:20:00,104.53,104.9,104.51,104.88,130414.0,69.9049,70.1523,69.8915,70.1389,130414.0
2018-02-23 11:30:00,104.89,105.09,104.84,105.0,67577.0,70.1456,70.2794,70.1122,70.2192,67577.0
2018-02-23 11:40:00,105.0,105.04,104.92,105.02,54681.0,70.2192,70.2459,70.1657,70.2325,54681.0
2018-02-23 11:50:00,105.02,105.18,104.99,105.1,66352.0,70.2325,70.3395,70.2125,70.286,66352.0
2018-02-23 12:00:00,105.1,105.13,104.96,104.96,31589.0,70.286,70.3061,70.1924,70.1924,31589.0
2018-02-23 12:10:00,104.97,105.58,104.95,105.17,84563.0,70.1991,70.6071,70.1857,70.3329,84563.0
2018-02-23 12:20:00,105.18,105.19,104.69,104.7,36273.0,70.3395,70.3462,70.0119,70.0185,36273.0
2018-02-23 12:30:00,104.7,104.91,104.7,104.87,44506.0,70.0185,70.159,70.0185,70.1322,44506.0
2018-02-23 12:40:00,104.87,104.93,104.85,104.91,61607.0,70.1322,70.1724,70.1189,70.159,61607.0
2018-02-23 12:50:00,104.9,104.96,104.86,104.94,37212.0,70.1523,70.1924,70.1255,70.179,37212.0
2018-02-23 13:00:00,104.95,104.98,104.84,104.86,33410.0,70.1857,70.2058,70.1122,70.1255,33410.0
2018-02-23 13:10:00,104.86,104.93,104.82,104.9,34806.0,70.1255,70.1724,70.0988,70.1523,34806.0
2018-02-23 13:20:00,104.9,104.97,104.88,104.93,34195.0,70.1523,70.1991,70.1389,70.1724,34195.0
2018-02-23 13:30:00,104.94,105.12,104.92,105.06,45230.0,70.179,70.2994,70.1657,70.2593,45230.0
2018-02-23 13:40:00,105.06,105.19,105.06,105.18,36493.0,70.2593,70.3462,70.2593,70.3395,36493.0
2018-02-23 13:50:00,105.18,105.27,105.11,105.14,58677.0,70.3395,70.3997,70.2927,70.3128,58677.0
2018-02-23 14:00:00,105.15,105.16,104.9,104.92,45759.0,70.3195,70.3262,70.1523,70.1657,45759.0
2018-02-23 14:10:00,104.92,105.09,104.9,105.05,31443.0,70.1657,70.2794,70.1523,70.2526,31443.0
2018-02-23 14:20:00,105.04,105.14,105.04,105.12,46690.0,70.2459,70.3128,70.2459,70.2994,46690.0
2018-02-23 14:30:00,105.11,105.29,105.1,105.16,64320.0,70.2927,70.4131,70.286,70.3262,64320.0
2018-02-23 14:40:00,105.16,105.49,105.15,105.43,59239.0,70.3262,70.5469,70.3195,70.5067,59239.0
2018-02-23 14:50:00,105.44,105.49,105.42,105.48,65834.0,70.5134,70.5469,70.5001,70.5402,65834.0
2018-02-23 15:00:00,105.47,105.77,105.47,105.77,112662.0,70.5335,70.7341,70.5335,70.7341,112662.0
2018-02-23 15:10:00,105.77,105.8,105.6,105.74,71663.0,70.7341,70.7542,70.6204,70.7141,71663.0
2018-02-23 15:20:00,105.75,106.03,105.74,105.98,120455.0,70.7207,70.908,70.7141,70.8746,120455.0
2018-02-23 15:30:00,105.99,106.06,105.87,105.92,154637.0,70.8812,70.9281,70.801,70.8344,154637.0
2018-02-23 15:40:00,105.93,106.03,105.82,106.01,208550.0,70.8411,70.908,70.7676,70.8946,208550.0
2018-02-23 15:50:00,106.01,106.36,105.96,106.15,672174.0,70.8946,71.1287,70.8612,70.9882,672174.0
2018-02-26 09:30:00,106.23,106.66,106.23,106.49,155125.0,71.0417,71.3293,71.0417,71.2156,155125.0
2018-02-26 09:40:00,106.49,106.74,106.27,106.59,135745.0,71.2156,71.3828,71.0685,71.2825,135745.0
2018-02-26 09:50:00,106.59,106.62,106.19,106.19,72387.0,71.2825,71.3026,71.015,71.015,72387.0
2018-02-26 10:00:00,106.17,106.17,105.97,106.0,78756.0,71.0016,71.0016,70.8679,70.8879,78756.0
2018-02-26 10:10:00,105.99,106.0,105.54,105.59,76338.0,70.8812,70.8879,70.5803,70.6137,76338.0
2018-02-26 10:20:00,105.59,105.88,105.42,105.78,96226.0,70.6137,70.8077,70.5001,70.7408,96226.0
2018-02-26 10:30:00,105.77,105.77,105.39,105.61,71450.0,70.7341,70.7341,70.48,70.6271,71450.0
2018-02-26 10:40:00,105.6,105.61,105.21,105.3,100813.0,70.6204,70.6271,70.3596,70.4198,100813.0
2018-02-26 10:50:00,105.3,105.41,105.18,105.41,65933.0,70.4198,70.4934,70.3395,70.4934,65933.0
2018-02-26 11:00:00,105.45,105.83,105.3,105.77,95092.0,70.5201,70.7742,70.4198,70.7341,95092.0
2018-02-26 11:10:00,105.77,105.78,105.45,105.62,73034.0,70.7341,70.7408,70.5201,70.6338,73034.0
2018-02-26 11:20:00,105.61,105.71,105.48,105.69,121405.0,70.6271,70.694,70.5402,70.6806,121405.0
2018-02-26 11:30:00,105.68,105.75,105.43,105.52,85737.0,70.6739,70.7207,70.5067,70.5669,85737.0
2018-02-26 11:40:00,105.52,105.61,105.34,105.34,67266.0,70.5669,70.6271,70.4466,70.4466,67266.0
2018-02-26 11:50:00,105.35,105.47,105.33,105.38,72366.0,70.4532,70.5335,70.4399,70.4733,72366.0
2018-02-26 12:00:00,105.4,105.7,105.4,105.68,58165.0,70.4867,70.6873,70.4867,70.6739,58165.0
2018-02-26 12:10:00,105.68,105.83,105.67,105.75,157378.0,70.6739,70.7742,70.6672,70.7207,157378.0
2018-02-26 12:20:00,105.75,105.84,105.72,105.75,56604.0,70.7207,70.7809,70.7007,70.7207,56604.0
2018-02-26 12:30:00,105.75,105.79,105.69,105.72,49524.0,70.7207,70.7475,70.6806,70.7007,49524.0
2018-02-26 12:40:00,105.72,105.78,105.61,105.76,54555.0,70.7007,70.7408,70.6271,70.7274,54555.0
2018-02-26 12:50:00,105.75,105.92,105.75,105.82,39126.0,70.7207,70.8344,70.7207,70.7676,39126.0
2018-02-26 13:00:00,105.81,105.83,105.73,105.73,38141.0,70.7609,70.7742,70.7074,70.7074,38141.0
2018-02-26 13:10:00,105.73,105.77,105.63,105.64,39498.0,70.7074,70.7341,70.6405,70.6472,39498.0
2018-02-26 13:20:00,105.64,105.73,105.6,105.65,35117.0,70.6472,70.7074,70.6204,70.6539,35117.0
2018-02-26 13:30:00,105.66,105.8,105.64,105.8,56738.0,70.6606,70.7542,70.6472,70.7542,56738.0
2018-02-26 13:40:00,105.8,105.91,105.78,105.79,47192.0,70.7542,70.8277,70.7408,70.7475,47192.0
2018-02-26 13:50:00,105.79,105.88,105.71,105.82,66471.0,70.7475,70.8077,70.694,70.7676,66471.0
2018-02-26 14:00:00,105.82,105.83,105.73,105.78,62606.0,70.7676,70.7742,70.7074,70.7408,62606.0
2018-02-26 14:10:00,105.77,105.78,105.59,105.59,57207.0,70.7341,70.7408,70.6137,70.6137,57207.0
2018-02-26 14:20:00,105.59,105.73,105.59,105.65,46706.0,70.6137,70.7074,70.6137,70.6539,46706.0
2018-02-26 14:30:00,105.66,105.83,105.64,105.74,74400.0,70.6606,70.7742,70.6472,70.7141,74400.0
2018-02-26 14:40:00,105.74,105.84,105.69,105.78,47786.0,70.7141,70.7809,70.6806,70.7408,47786.0
2018-02-26 14:50:00,105.78,105.94,105.72,105.93,76631.0,70.7408,70.8478,70.7007,70.8411,76631.0
2018-02-26 15:00:00,105.93,106.07,105.9,106.05,83637.0,70.8411,70.9347,70.8211,70.9214,83637.0
2018-02-26 15:10:00,106.04,106.23,106.0,106.23,92246.0,70.9147,71.0417,70.8879,71.0417,92246.0
2018-02-26 15:20:00,106.23,106.52,106.22,106.43,114038.0,71.0417,71.2357,71.0351,71.1755,114038.0
2018-02-26 15:30:00,106.43,106.52,106.38,106.48,124306.0,71.1755,71.2357,71.1421,71.2089,124306.0
2018-02-26 15:40:00,106.49,106.52,106.25,106.27,225635.0,71.2156,71.2357,71.0551,71.0685,225635.0
2018-02-26 15:50:00,106.25,106.79,106.25,106.67,622296.0,71.0551,71.4162,71.0551,71.336,622296.0
2018-02-27 09:30:00,106.39,106.47,105.71,106.12,163211.0,71.1487,71.2022,70.694,70.9682,163211.0
2018-02-27 09:40:00,106.14,106.31,105.81,105.83,68653.0,70.9816,71.0952,70.7609,70.7742,68653.0
2018-02-27 09:50:00,105.83,105.86,105.34,105.38,74030.0,70.7742,70.7943,70.4466,70.4733,74030.0
2018-02-27 10:00:00,105.35,105.87,105.32,105.87,82322.0,70.4532,70.801,70.4332,70.801,82322.0
2018-02-27 10:10:00,105.86,105.89,105.62,105.81,72776.0,70.7943,70.8144,70.6338,70.7609,72776.0
2018-02-27 10:20:00,105.81,106.07,105.69,105.77,60868.0,70.7609,70.9347,70.6806,70.7341,60868.0
2018-02-27 10:30:00,105.74,105.83,105.51,105.57,73928.0,70.7141,70.7742,70.5602,70.6004,73928.0
2018-02-27 10:40:00,105.6,105.64,105.35,105.37,111849.0,70.6204,70.6472,70.4532,70.4666,111849.0
2018-02-27 10:50:00,105.38,105.47,105.01,105.12,106065.0,70.4733,70.5335,70.2259,70.2994,106065.0
2018-02-27 11:00:00,105.1,105.3,105.04,105.3,83499.0,70.286,70.4198,70.2459,70.4198,83499.0
2018-02-27 11:10:00,105.31,105.44,105.06,105.07,68177.0,70.4265,70.5134,70.2593,70.266,68177.0
2018-02-27 11:20:00,105.07,105.11,104.67,104.82,89678.0,70.266,70.2927,69.9985,70.0988,89678.0
2018-02-27 11:30:00,104.82,105.1,104.78,104.87,88543.0,70.0988,70.286,70.072,70.1322,88543.0
2018-02-27 11:40:00,104.87,105.06,104.76,105.06,68095.0,70.1322,70.2593,70.0587,70.2593,68095.0
2018-02-27 11:50:00,105.06,105.09,104.82,104.86,71391.0,70.2593,70.2794,70.0988,70.1255,71391.0
2018-02-27 12:00:00,104.85,104.94,104.69,104.79,71232.0,70.1189,70.179,70.0119,70.0787,71232.0
2018-02-27 12:10:00,104.79,104.79,104.47,104.57,66956.0,70.0787,70.0787,69.8647,69.9316,66956.0
2018-02-27 12:20:00,104.55,104.69,104.46,104.68,58049.0,69.9182,70.0119,69.858,70.0052,58049.0
2018-02-27 12:30:00,104.67,104.98,104.66,104.88,52074.0,69.9985,70.2058,69.9918,70.1389,52074.0
2018-02-27 12:40:00,104.87,104.94,104.59,104.84,64930.0,70.1322,70.179,69.945,70.1122,64930.0
2018-02-27 12:50:00,104.84,105.04,104.84,104.95,48025.0,70.1122,70.2459,70.1122,70.1857,48025.0
2018-02-27 13:00:00,104.95,104.95,104.64,104.75,89913.0,70.1857,70.1857,69.9784,70.052,89913.0
2018-02-27 13:10:00,104.75,104.87,104.63,104.73,52954.0,70.052,70.1322,69.9717,70.0386,52954.0
2018-02-27 13:20:00,104.72,104.86,104.72,104.77,42221.0,70.0319,70.1255,70.0319,70.0654,42221.0
2018-02-27 13:30:00,104.77,104.77,104.53,104.54,42127.0,70.0654,70.0654,69.9049,69.9115,42127.0
2018-02-27 13:40:00,104.53,104.6,104.39,104.44,70508.0,69.9049,69.9517,69.8112,69.8447,70508.0
2018-02-27 13:50:00,104.43,104.45,104.26,104.44,72755.0,69.838,69.8514,69.7243,69.8447,72755.0
2018-02-27 14:00:00,104.44,104.51,104.19,104.4,47769.0,69.8447,69.8915,69.6775,69.8179,47769.0
2018-02-27 14:10:00,104.41,104.48,104.22,104.31,45059.0,69.8246,69.8714,69.6975,69.7577,45059.0
2018-02-27 14:20:00,104.3,104.47,104.14,104.34,56002.0,69.751,69.8647,69.644,69.7778,56002.0
2018-02-27 14:30:00,104.36,104.58,104.33,104.49,41882.0,69.7912,69.9383,69.7711,69.8781,41882.0
2018-02-27 14:40:00,104.49,104.49,104.21,104.28,63337.0,69.8781,69.8781,69.6909,69.7377,63337.0
2018-02-27 14:50:00,104.29,104.51,104.28,104.45,54563.0,69.7444,69.8915,69.7377,69.8514,54563.0
2018-02-27 15:00:00,104.43,104.48,104.25,104.27,50565.0,69.838,69.8714,69.7176,69.731,50565.0
2018-02-27 15:10:00,104.26,104.42,104.23,104.34,52309.0,69.7243,69.8313,69.7042,69.7778,52309.0
2018-02-27 15:20:00,104.33,104.42,104.17,104.26,59269.0,69.7711,69.8313,69.6641,69.7243,59269.0
2018-02-27 15:30:00,104.27,104.31,104.1,104.26,74312.0,69.731,69.7577,69.6173,69.7243,74312.0
2018-02-27 15:40:00,104.24,104.61,104.11,104.59,171665.0,69.7109,69.9584,69.624,69.945,171665.0
2018-02-27 15:50:00,104.59,104.59,104.08,104.08,454153.0,69.945,69.945,69.6039,69.6039,454153.0
2018-02-28 09:30:00,105.4,105.63,104.9,104.97,171460.0,70.4867,70.6405,70.1523,70.1991,171460.0
2018-02-28 09:40:00,104.94,105.14,104.6,104.87,67980.0,70.179,70.3128,69.9517,70.1322,67980.0
2018-02-28 09:50:00,104.88,105.28,104.86,105.15,70990.0,70.1389,70.4064,70.1255,70.3195,70990.0
2018-02-28 10:00:00,105.14,105.18,104.94,104.96,46998.0,70.3128,70.3395,70.179,70.1924,46998.0
2018-02-28 10:10:00,104.95,105.04,104.89,105.0,58749.0,70.1857,70.2459,70.1456,70.2192,58749.0
2018-02-28 10:20:00,105.0,105.05,104.78,104.83,74950.0,70.2192,70.2526,70.072,70.1055,74950.0
2018-02-28 10:30:00,104.82,104.92,104.73,104.87,51040.0,70.0988,70.1657,70.0386,70.1322,51040.0
2018-02-28 10:40:00,104.87,104.9,104.69,104.76,63549.0,70.1322,70.1523,70.0119,70.0587,63549.0
2018-02-28 10:50:00,104.75,104.77,104.43,104.56,79605.0,70.052,70.0654,69.838,69.9249,79605.0
2018-02-28 11:00:00,104.56,104.56,104.3,104.31,79415.0,69.9249,69.9249,69.751,69.7577,79415.0
2018-02-28 11:10:00,104.28,104.55,104.24,104.5,75351.0,69.7377,69.9182,69.7109,69.8848,75351.0
2018-02-28 11:20:00,104.49,104.56,104.35,104.47,59987.0,69.8781,69.9249,69.7845,69.8647,59987.0
2018-02-28 11:30:00,104.47,104.48,104.0,104.04,79567.0,69.8647,69.8714,69.5504,69.5772,79567.0
2018-02-28 11:40:00,104.06,104.23,103.95,104.22,64300.0,69.5905,69.7042,69.517,69.6975,64300.0
2018-02-28 11:50:00,104.23,104.3,104.17,104.3,34685.0,69.7042,69.751,69.6641,69.751,34685.0
2018-02-28 12:00:00,104.3,104.33,104.2,104.31,59365.0,69.751,69.7711,69.6842,69.7577,59365.0
2018-02-28 12:10:00,104.3,104.36,104.26,104.26,46922.0,69.751,69.7912,69.7243,69.7243,46922.0
2018-02-28 12:20:00,104.25,104.45,104.22,104.37,63730.0,69.7176,69.8514,69.6975,69.7979,63730.0
2018-02-28 12:30:00,104.35,104.63,104.31,104.58,91948.0,69.7845,69.9717,69.7577,69.9383,91948.0
2018-02-28 12:40:00,104.57,104.64,104.46,104.64,45103.0,69.9316,69.9784,69.858,69.9784,45103.0
2018-02-28 12:50:00,104.63,104.65,104.57,104.59,41823.0,69.9717,69.9851,69.9316,69.945,41823.0
2018-02-28 13:00:00,104.59,104.64,104.57,104.59,43908.0,69.945,69.9784,69.9316,69.945,43908.0
2018-02-28 13:10:00,104.59,104.75,104.59,104.67,89340.0,69.945,70.052,69.945,69.9985,89340.0
2018-02-28 13:20:00,104.67,104.87,104.63,104.77,46406.0,69.9985,70.1322,69.9717,70.0654,46406.0
2018-02-28 13:30:00,104.77,104.79,104.6,104.65,43225.0,70.0654,70.0787,69.9517,69.9851,43225.0
2018-02-28 13:40:00,104.66,104.73,104.53,104.56,35591.0,69.9918,70.0386,69.9049,69.9249,35591.0
2018-02-28 13:50:00,104.55,104.83,104.49,104.83,40621.0,69.9182,70.1055,69.8781,70.1055,40621.0
2018-02-28 14:00:00,104.81,104.93,104.74,104.76,54005.0,70.0921,70.1724,70.0453,70.0587,54005.0
2018-02-28 14:10:00,104.76,105.06,104.75,105.0,66304.0,70.0587,70.2593,70.052,70.2192,66304.0
2018-02-28 14:20:00,105.0,105.08,104.84,105.0,70989.0,70.2192,70.2727,70.1122,70.2192,70989.0
2018-02-28 14:30:00,105.01,105.02,104.82,104.86,74171.0,70.2259,70.2325,70.0988,70.1255,74171.0
2018-02-28 14:40:00,104.86,104.95,104.61,104.64,78002.0,70.1255,70.1857,69.9584,69.9784,78002.0
2018-02-28 14:50:00,104.64,104.65,104.41,104.45,57726.0,69.9784,69.9851,69.8246,69.8514,57726.0
2018-02-28 15:00:00,104.45,104.6,104.44,104.55,73055.0,69.8514,69.9517,69.8447,69.9182,73055.0
2018-02-28 15:10:00,104.54,104.56,104.29,104.31,105012.0,69.9115,69.9249,69.7444,69.7577,105012.0
2018-02-28 15:20:00,104.3,104.34,104.09,104.16,79237.0,69.751,69.7778,69.6106,69.6574,79237.0
2018-02-28 15:30:00,104.18,104.38,104.12,104.35,114572.0,69.6708,69.8045,69.6307,69.7845,114572.0
2018-02-28 15:40:00,104.36,104.37,103.86,103.89,325045.0,69.7912,69.7979,69.4568,69.4769,325045.0
2018-02-28 15:50:00,103.89,103.98,103.5,103.54,629566.0,69.4769,69.537,69.216,69.2428,629566.0
2018-03-01 09:30:00,103.67,103.76,102.93,103.59,276116.0,69.3297,69.3899,68.8349,69.2762,276116.0
2018-03-01 09:40:00,103.59,104.08,103.48,103.62,139267.0,69.2762,69.6039,69.2027,69.2963,139267.0
2018-03-01 09:50:00,103.61,104.01,103.46,103.62,130120.0,69.2896,69.5571,69.1893,69.2963,130120.0
2018-03-01 10:00:00,103.62,103.95,103.38,103.5,93079.0,69.2963,69.517,69.1358,69.216,93079.0
2018-03-01 10:10:00,103.47,103.6,103.18,103.45,144726.0,69.196,69.2829,69.002,69.1826,144726.0
2018-03-01 10:20:00,103.46,104.15,103.33,104.05,83894.0,69.1893,69.6507,69.1024,69.5839,83894.0
2018-03-01 10:30:00,104.03,104.42,103.99,104.26,74688.0,69.5705,69.8313,69.5437,69.7243,74688.0
2018-03-01 10:40:00,104.27,104.44,104.03,104.1,80724.0,69.731,69.8447,69.5705,69.6173,80724.0
2018-03-01 10:50:00,104.12,104.22,103.8,103.81,76140.0,69.6307,69.6975,69.4167,69.4234,76140.0
2018-03-01 11:00:00,103.81,104.14,103.77,104.04,68341.0,69.4234,69.644,69.3966,69.5772,68341.0
2018-03-01 11:10:00,104.0,104.14,103.85,104.14,199499.0,69.5504,69.644,69.4501,69.644,199499.0
2018-03-01 11:20:00,104.13,104.42,103.86,104.02,221856.0,69.6374,69.8313,69.4568,69.5638,221856.0
2018-03-01 11:30:00,104.04,104.08,103.76,104.0,109183.0,69.5772,69.6039,69.3899,69.5504,109183.0
2018-03-01 11:40:00,104.01,104.63,103.93,104.62,71953.0,69.5571,69.9717,69.5036,69.965,71953.0
2018-03-01 11:50:00,104.62,105.05,104.59,104.97,90883.0,69.965,70.2526,69.945,70.1991,90883.0
2018-03-01 12:00:00,104.96,104.99,104.55,104.65,121970.0,70.1924,70.2125,69.9182,69.9851,121970.0
2018-03-01 12:10:00,104.62,104.79,104.52,104.54,92733.0,69.965,70.0787,69.8982,69.9115,92733.0
2018-03-01 12:20:00,104.53,104.65,104.44,104.62,116044.0,69.9049,69.9851,69.8447,69.965,116044.0
2018-03-01 12:30:00,104.6,104.82,104.35,104.63,108849.0,69.9517,70.0988,69.7845,69.9717,108849.0
2018-03-01 12:40:00,104.64,104.88,104.49,104.84,84103.0,69.9784,70.1389,69.8781,70.1122,84103.0
2018-03-01 12:50:00,104.87,104.93,104.55,104.85,78873.0,70.1322,70.1724,69.9182,70.1189,78873.0
2018-03-01 13:00:00,104.8,104.8,104.29,104.39,125545.0,70.0854,70.0854,69.7444,69.8112,125545.0
2018-03-01 13:10:00,104.38,104.71,104.35,104.62,100640.0,69.8045,70.0252,69.7845,69.965,100640.0
2018-03-01 13:20:00,104.6,104.69,104.48,104.56,87421.0,69.9517,70.0119,69.8714,69.9249,87421.0
2018-03-01 13:30:00,104.55,104.74,104.44,104.46,97732.0,69.9182,70.0453,69.8447,69.858,97732.0
2018-03-01 13:40:00,104.43,104.43,104.15,104.24,79127.0,69.838,69.838,69.6507,69.7109,79127.0
2018-03-01 13:50:00,104.25,104.35,103.97,104.08,104825.0,69.7176,69.7845,69.5304,69.6039,104825.0
2018-03-01 14:00:00,104.09,104.19,103.76,104.08,129233.0,69.6106,69.6775,69.3899,69.6039,129233.0
2018-03-01 14:10:00,104.08,104.29,103.93,104.24,120173.0,69.6039,69.7444,69.5036,69.7109,120173.0
2018-03-01 14:20:00,104.26,104.42,104.05,104.26,100888.0,69.7243,69.8313,69.5839,69.7243,100888.0
2018-03-01 14:30:00,104.24,104.37,103.9,103.9,86865.0,69.7109,69.7979,69.4835,69.4835,86865.0
2018-03-01 14:40:00,103.92,104.21,103.82,103.86,95062.0,69.4969,69.6909,69.43,69.4568,95062.0
2018-03-01 14:50:00,103.87,103.89,103.64,103.78,92730.0,69.4635,69.4769,69.3097,69.4033,92730.0
2018-03-01 15:00:00,103.77,104.07,103.57,104.01,109000.0,69.3966,69.5972,69.2629,69.5571,109000.0
2018-03-01 15:10:00,104.0,104.29,103.96,104.27,92551.0,69.5504,69.7444,69.5237,69.731,92551.0
2018-03-01 15:20:00,104.3,104.47,104.16,104.38,127537.0,69.751,69.8647,69.6574,69.8045,127537.0
2018-03-01 15:30:00,104.38,104.44,104.03,104.08,169137.0,69.8045,69.8447,69.5705,69.6039,169137.0
2018-03-01 15:40:00,104.06,104.39,103.94,104.37,229895.0,69.5905,69.8112,69.5103,69.7979,229895.0
2018-03-01 15:50:00,104.36,104.86,104.36,104.61,596561.0,69.7912,70.1255,69.7912,69.9584,596561.0
2018-03-02 09:30:00,104.31,105.61,104.31,105.35,146940.0,69.7577,70.6271,69.7577,70.4532,146940.0
2018-03-02 09:40:00,105.31,106.1,105.13,106.0,117501.0,70.4265,70.9548,70.3061,70.8879,117501.0
2018-03-02 09:50:00,105.98,106.02,105.3,106.02,177973.0,70.8746,70.9013,70.4198,70.9013,177973.0
2018-03-02 10:00:00,105.88,105.94,105.51,105.59,75070.0,70.8077,70.8478,70.5602,70.6137,75070.0
2018-03-02 10:10:00,105.58,105.78,105.47,105.57,85381.0,70.6071,70.7408,70.5335,70.6004,85381.0
2018-03-02 10:20:00,105.58,106.05,105.56,105.92,75898.0,70.6071,70.9214,70.5937,70.8344,75898.0
2018-03-02 10:30:00,105.9,106.29,105.84,106.11,124727.0,70.8211,71.0819,70.7809,70.9615,124727.0
2018-03-02 10:40:00,106.13,106.22,105.86,106.03,80882.0,70.9749,71.0351,70.7943,70.908,80882.0
2018-03-02 10:50:00,106.03,106.04,105.67,105.82,103236.0,70.908,70.9147,70.6672,70.7676,103236.0
2018-03-02 11:00:00,105.83,105.83,105.55,105.75,116750.0,70.7742,70.7742,70.587,70.7207,116750.0
2018-03-02 11:10:00,105.74,106.06,105.69,105.96,115557.0,70.7141,70.9281,70.6806,70.8612,115557.0
2018-03-02 11:20:00,105.96,106.29,105.94,106.0,81824.0,70.8612,71.0819,70.8478,70.8879,81824.0
2018-03-02 11:30:00,106.01,106.13,105.47,105.52,133450.0,70.8946,70.9749,70.5335,70.5669,133450.0
2018-03-02 11:40:00,105.52,106.04,105.51,105.99,91200.0,70.5669,70.9147,70.5602,70.8812,91200.0
2018-03-02 11:50:00,105.99,106.32,105.87,106.3,112412.0,70.8812,71.1019,70.801,71.0886,112412.0
2018-03-02 12:00:00,106.31,106.31,106.04,106.21,68637.0,71.0952,71.0952,70.9147,71.0284,68637.0
2018-03-02 12:10:00,106.22,106.27,105.91,106.06,81351.0,71.0351,71.0685,70.8277,70.9281,81351.0
2018-03-02 12:20:00,106.04,106.09,105.83,106.09,62053.0,70.9147,70.9481,70.7742,70.9481,62053.0
2018-03-02 12:30:00,106.1,106.16,105.98,106.02,79488.0,70.9548,70.9949,70.8746,70.9013,79488.0
2018-03-02 12:40:00,106.01,106.1,105.9,105.92,88592.0,70.8946,70.9548,70.8211,70.8344,88592.0
2018-03-02 12:50:00,105.92,106.04,105.87,105.94,68290.0,70.8344,70.9147,70.801,70.8478,68290.0
2018-03-02 13:00:00,105.94,105.94,105.71,105.76,84607.0,70.8478,70.8478,70.694,70.7274,84607.0
2018-03-02 13:10:00,105.77,105.85,105.59,105.6,73015.0,70.7341,70.7876,70.6137,70.6204,73015.0
2018-03-02 13:20:00,105.59,105.77,105.59,105.69,67417.0,70.6137,70.7341,70.6137,70.6806,67417.0
2018-03-02 13:30:00,105.68,105.73,105.49,105.57,64739.0,70.6739,70.7074,70.5469,70.6004,64739.0
2018-03-02 13:40:00,105.59,105.77,105.59,105.69,75242.0,70.6137,70.7341,70.6137,70.6806,75242.0
2018-03-02 13:50:00,105.69,105.73,105.49,105.54,67020.0,70.6806,70.7074,70.5469,70.5803,67020.0
2018-03-02 14:00:00,105.52,105.68,105.46,105.54,69188.0,70.5669,70.6739,70.5268,70.5803,69188.0
2018-03-02 14:10:00,105.54,105.78,105.51,105.56,83331.0,70.5803,70.7408,70.5602,70.5937,83331.0
2018-03-02 14:20:00,105.57,105.66,105.46,105.53,88219.0,70.6004,70.6606,70.5268,70.5736,88219.0
2018-03-02 14:30:00,105.52,105.72,105.46,105.72,112450.0,70.5669,70.7007,70.5268,70.7007,112450.0
2018-03-02 14:40:00,105.73,105.85,105.63,105.79,107530.0,70.7074,70.7876,70.6405,70.7475,107530.0
2018-03-02 14:50:00,105.81,105.91,105.73,105.81,84664.0,70.7609,70.8277,70.7074,70.7609,84664.0
2018-03-02 15:00:00,105.8,105.82,105.64,105.77,92795.0,70.7542,70.7676,70.6472,70.7341,92795.0
2018-03-02 15:10:00,105.76,105.83,105.66,105.8,63677.0,70.7274,70.7742,70.6606,70.7542,63677.0
2018-03-02 15:20:00,105.8,105.99,105.77,105.95,105166.0,70.7542,70.8812,70.7341,70.8545,105166.0
2018-03-02 15:30:00,105.94,106.32,105.92,106.27,176148.0,70.8478,71.1019,70.8344,71.0685,176148.0
2018-03-02 15:40:00,106.27,106.34,106.1,106.31,210655.0,71.0685,71.1153,70.9548,71.0952,210655.0
2018-03-02 15:50:00,106.32,107.08,106.32,106.77,743185.0,71.1019,71.6102,71.1019,71.4029,743185.0
2018-03-05 09:30:00,106.04,106.67,105.89,106.16,143965.0,70.9147,71.336,70.8144,70.9949,143965.0
2018-03-05 09:40:00,106.16,106.31,105.77,106.06,94727.0,70.9949,71.0952,70.7341,70.9281,94727.0
2018-03-05 09:50:00,106.11,106.27,105.8,105.89,61786.0,70.9615,71.0685,70.7542,70.8144,61786.0
2018-03-05 10:00:00,105.9,106.22,105.9,106.18,88645.0,70.8211,71.0351,70.8211,71.0083,88645.0
2018-03-05 10:10:00,106.19,106.19,105.81,105.89,71103.0,71.015,71.015,70.7609,70.8144,71103.0
2018-03-05 10:20:00,105.88,106.33,105.88,106.3,54057.0,70.8077,71.1086,70.8077,71.0886,54057.0
2018-03-05 10:30:00,106.31,106.38,106.11,106.16,50956.0,71.0952,71.1421,70.9615,70.9949,50956.0
2018-03-05 10:40:00,106.17,106.2,105.82,105.89,58582.0,71.0016,71.0217,70.7676,70.8144,58582.0
2018-03-05 10:50:00,105.89,106.27,105.82,106.22,116504.0,70.8144,71.0685,70.7676,71.0351,116504.0
2018-03-05 11:00:00,106.23,106.57,106.21,106.54,129642.0,71.0417,71.2691,71.0284,71.2491,129642.0
2018-03-05 11:10:00,106.54,106.67,106.47,106.52,76928.0,71.2491,71.336,71.2022,71.2357,76928.0
2018-03-05 11:20:00,106.52,106.87,106.52,106.76,79834.0,71.2357,71.4697,71.2357,71.3962,79834.0
2018-03-05 11:30:00,106.75,107.0,106.64,106.94,113786.0,71.3895,71.5567,71.3159,71.5166,113786.0
2018-03-05 11:40:00,106.94,107.18,106.92,107.0,52946.0,71.5166,71.6771,71.5032,71.5567,52946.0
2018-03-05 11:50:00,107.01,107.04,106.69,106.69,57157.0,71.5634,71.5834,71.3494,71.3494,57157.0
2018-03-05 12:00:00,106.68,106.98,106.66,106.93,42120.0,71.3427,71.5433,71.3293,71.5099,42120.0
2018-03-05 12:10:00,106.94,107.15,106.88,107.1,78720.0,71.5166,71.657,71.4764,71.6236,78720.0
2018-03-05 12:20:00,107.1,107.12,106.84,106.93,52993.0,71.6236,71.6369,71.4497,71.5099,52993.0
2018-03-05 12:30:00,106.93,107.08,106.8,107.04,64313.0,71.5099,71.6102,71.4229,71.5834,64313.0
2018-03-05 12:40:00,107.04,107.33,107.04,107.19,44140.0,71.5834,71.7774,71.5834,71.6837,44140.0
2018-03-05 12:50:00,107.2,107.44,107.17,107.3,55762.0,71.6904,71.8509,71.6704,71.7573,55762.0
2018-03-05 13:00:00,107.3,107.48,107.3,107.35,56937.0,71.7573,71.8777,71.7573,71.7907,56937.0
2018-03-05 13:10:00,107.35,107.46,107.21,107.26,49229.0,71.7907,71.8643,71.6971,71.7306,49229.0
2018-03-05 13:20:00,107.26,107.4,107.23,107.29,45178.0,71.7306,71.8242,71.7105,71.7506,45178.0
2018-03-05 13:30:00,107.29,107.31,107.08,107.1,65666.0,71.7506,71.764,71.6102,71.6236,65666.0
2018-03-05 13:40:00,107.09,107.11,106.81,106.88,44646.0,71.6169,71.6302,71.4296,71.4764,44646.0
2018-03-05 13:50:00,106.87,107.06,106.86,107.05,49619.0,71.4697,71.5968,71.4631,71.5901,49619.0
2018-03-05 14:00:00,107.04,107.08,106.91,107.06,54928.0,71.5834,71.6102,71.4965,71.5968,54928.0
2018-03-05 14:10:00,107.07,107.21,106.97,107.13,57320.0,71.6035,71.6971,71.5366,71.6436,57320.0
2018-03-05 14:20:00,107.13,107.44,107.13,107.31,66054.0,71.6436,71.8509,71.6436,71.764,66054.0
2018-03-05 14:30:00,107.32,107.46,107.22,107.4,72904.0,71.7707,71.8643,71.7038,71.8242,72904.0
2018-03-05 14:40:00,107.41,107.5,107.35,107.36,69069.0,71.8309,71.8911,71.7907,71.7974,69069.0
2018-03-05 14:50:00,107.37,107.53,107.34,107.48,64246.0,71.8041,71.9111,71.7841,71.8777,64246.0
2018-03-05 15:00:00,107.49,107.53,107.24,107.25,82871.0,71.8844,71.9111,71.7172,71.7239,82871.0
2018-03-05 15:10:00,107.26,107.4,107.26,107.38,69899.0,71.7306,71.8242,71.7306,71.8108,69899.0
2018-03-05 15:20:00,107.39,107.4,107.17,107.2,92301.0,71.8175,71.8242,71.6704,71.6904,92301.0
2018-03-05 15:30:00,107.2,107.25,107.13,107.22,130927.0,71.6904,71.7239,71.6436,71.7038,130927.0
2018-03-05 15:40:00,107.23,107.65,107.13,107.56,250879.0,71.7105,71.9914,71.6436,71.9312,250879.0
2018-03-05 15:50:00,107.55,107.84,107.53,107.7,532888.0,71.9245,72.1184,71.9111,72.0248,532888.0
2018-03-06 09:30:00,107.69,107.84,107.52,107.75,180496.0,72.0181,72.1184,71.9044,72.0582,180496.0
2018-03-06 09:40:00,107.73,107.82,107.47,107.49,118079.0,72.0449,72.1051,71.871,71.8844,118079.0
2018-03-06 09:50:00,107.5,107.53,107.16,107.31,93393.0,71.8911,71.9111,71.6637,71.764,93393.0
2018-03-06 10:00:00,107.33,107.5,107.31,107.37,113397.0,71.7774,71.8911,71.764,71.8041,113397.0
2018-03-06 10:10:00,107.38,107.49,107.15,107.41,111995.0,71.8108,71.8844,71.657,71.8309,111995.0
2018-03-06 10:20:00,107.44,107.44,107.08,107.24,66334.0,71.8509,71.8509,71.6102,71.7172,66334.0
2018-03-06 10:30:00,107.25,107.34,107.0,107.09,71489.0,71.7239,71.7841,71.5567,71.6169,71489.0
2018-03-06 10:40:00,107.09,107.44,107.08,107.27,68655.0,71.6169,71.8509,71.6102,71.7372,68655.0
2018-03-06 10:50:00,107.27,107.36,107.12,107.2,81993.0,71.7372,71.7974,71.6369,71.6904,81993.0
2018-03-06 11:00:00,107.19,107.32,107.03,107.14,84332.0,71.6837,71.7707,71.5767,71.6503,84332.0
2018-03-06 11:10:00,107.15,107.38,107.02,107.34,64360.0,71.657,71.8108,71.5701,71.7841,64360.0
2018-03-06 11:20:00,107.34,107.34,106.97,107.29,65857.0,71.7841,71.7841,71.5366,71.7506,65857.0
2018-03-06 11:30:00,107.29,107.32,106.88,106.89,53276.0,71.7506,71.7707,71.4764,71.4831,53276.0
2018-03-06 11:40:00,106.89,107.2,106.82,107.17,60555.0,71.4831,71.6904,71.4363,71.6704,60555.0
2018-03-06 11:50:00,107.18,107.22,107.04,107.22,41380.0,71.6771,71.7038,71.5834,71.7038,41380.0
2018-03-06 12:00:00,107.23,107.24,107.06,107.07,42331.0,71.7105,71.7172,71.5968,71.6035,42331.0
2018-03-06 12:10:00,107.06,107.08,106.75,106.75,73081.0,71.5968,71.6102,71.3895,71.3895,73081.0
2018-03-06 12:20:00,106.75,106.88,106.64,106.64,53823.0,71.3895,71.4764,71.3159,71.3159,53823.0
2018-03-06 12:30:00,106.65,106.73,106.62,106.68,46811.0,71.3226,71.3761,71.3026,71.3427,46811.0
2018-03-06 12:40:00,106.69,106.94,106.66,106.9,42211.0,71.3494,71.5166,71.3293,71.4898,42211.0
2018-03-06 12:50:00,106.89,107.15,106.78,107.13,53762.0,71.4831,71.657,71.4096,71.6436,53762.0
2018-03-06 13:00:00,107.12,107.15,107.0,107.09,41612.0,71.6369,71.657,71.5567,71.6169,41612.0
2018-03-06 13:10:00,107.1,107.16,107.07,107.11,35747.0,71.6236,71.6637,71.6035,71.6302,35747.0
2018-03-06 13:20:00,107.11,107.26,107.04,107.25,32361.0,71.6302,71.7306,71.5834,71.7239,32361.0
2018-03-06 13:30:00,107.24,107.34,107.16,107.18,36861.0,71.7172,71.7841,71.6637,71.6771,36861.0
2018-03-06 13:40:00,107.19,107.35,107.19,107.2,55357.0,71.6837,71.7907,71.6837,71.6904,55357.0
2018-03-06 13:50:00,107.2,107.4,107.19,107.37,43422.0,71.6904,71.8242,71.6837,71.8041,43422.0
2018-03-06 14:00:00,107.37,107.43,107.28,107.4,40636.0,71.8041,71.8442,71.7439,71.8242,40636.0
2018-03-06 14:10:00,107.41,107.5,107.39,107.43,68203.0,71.8309,71.8911,71.8175,71.8442,68203.0
2018-03-06 14:20:00,107.42,107.5,107.33,107.37,55413.0,71.8376,71.8911,71.7774,71.8041,55413.0
2018-03-06 14:30:00,107.36,107.71,107.36,107.71,38250.0,71.7974,72.0315,71.7974,72.0315,38250.0
2018-03-06 14:40:00,107.71,107.92,107.68,107.9,41417.0,72.0315,72.1719,72.0114,72.1586,41417.0
2018-03-06 14:50:00,107.91,107.93,107.7,107.72,28766.0,72.1652,72.1786,72.0248,72.0382,28766.0
2018-03-06 15:00:00,107.73,107.75,107.5,107.66,32910.0,72.0449,72.0582,71.8911,71.9981,32910.0
2018-03-06 15:10:00,107.66,107.69,107.54,107.62,50946.0,71.9981,72.0181,71.9178,71.9713,50946.0
2018-03-06 15:20:00,107.62,107.96,107.57,107.92,92818.0,71.9713,72.1987,71.9379,72.1719,92818.0
2018-03-06 15:30:00,107.91,108.0,107.84,107.84,83641.0,72.1652,72.2254,72.1184,72.1184,83641.0
2018-03-06 15:40:00,107.85,107.94,107.52,107.58,118478.0,72.1251,72.1853,71.9044,71.9446,118478.0
2018-03-06 15:50:00,107.58,107.99,107.57,107.95,294310.0,71.9446,72.2187,71.9379,72.192,294310.0
2018-03-07 09:30:00,106.97,107.85,106.86,107.34,103163.0,71.5366,72.1251,71.4631,71.7841,103163.0
2018-03-07 09:40:00,107.34,107.61,107.2,107.43,88832.0,71.7841,71.9646,71.6904,71.8442,88832.0
2018-03-07 09:50:00,107.43,107.53,107.28,107.45,48408.0,71.8442,71.9111,71.7439,71.8576,48408.0
2018-03-07 10:00:00,107.42,107.6,107.34,107.47,91684.0,71.8376,71.9579,71.7841,71.871,91684.0
2018-03-07 10:10:00,107.47,107.49,107.22,107.34,81147.0,71.871,71.8844,71.7038,71.7841,81147.0
2018-03-07 10:20:00,107.34,107.78,107.31,107.61,51645.0,71.7841,72.0783,71.764,71.9646,51645.0
2018-03-07 10:30:00,107.63,107.74,107.31,107.33,44772.0,71.978,72.0516,71.764,71.7774,44772.0
2018-03-07 10:40:00,107.34,107.44,107.25,107.44,30079.0,71.7841,71.8509,71.7239,71.8509,30079.0
2018-03-07 10:50:00,107.43,107.48,107.28,107.43,62279.0,71.8442,71.8777,71.7439,71.8442,62279.0
2018-03-07 11:00:00,107.45,107.49,106.97,107.13,56620.0,71.8576,71.8844,71.5366,71.6436,56620.0
2018-03-07 11:10:00,107.12,107.14,106.95,107.04,39862.0,71.6369,71.6503,71.5232,71.5834,39862.0
2018-03-07 11:20:00,107.01,107.28,106.99,107.28,33587.0,71.5634,71.7439,71.55,71.7439,33587.0
2018-03-07 11:30:00,107.28,107.41,107.13,107.15,33127.0,71.7439,71.8309,71.6436,71.657,33127.0
2018-03-07 11:40:00,107.16,107.22,106.91,106.91,26847.0,71.6637,71.7038,71.4965,71.4965,26847.0
2018-03-07 11:50:00,106.92,107.12,106.92,106.98,27347.0,71.5032,71.6369,71.5032,71.5433,27347.0
2018-03-07 12:00:00,106.98,107.04,106.74,106.84,38337.0,71.5433,71.5834,71.3828,71.4497,38337.0
2018-03-07 12:10:00,106.84,106.89,106.73,106.82,32957.0,71.4497,71.4831,71.3761,71.4363,32957.0
2018-03-07 12:20:00,106.82,106.82,106.68,106.78,31806.0,71.4363,71.4363,71.3427,71.4096,31806.0
2018-03-07 12:30:00,106.78,106.78,106.6,106.71,27457.0,71.4096,71.4096,71.2892,71.3627,27457.0
2018-03-07 12:40:00,106.69,106.74,106.57,106.62,32980.0,71.3494,71.3828,71.2691,71.3026,32980.0
2018-03-07 12:50:00,106.6,106.6,106.4,106.5,36761.0,71.2892,71.2892,71.1554,71.2223,36761.0
2018-03-07 13:00:00,106.5,106.54,106.33,106.51,36490.0,71.2223,71.2491,71.1086,71.229,36490.0
2018-03-07 13:10:00,106.51,106.59,106.38,106.52,25299.0,71.229,71.2825,71.1421,71.2357,25299.0
2018-03-07 13:20:00,106.5,106.73,106.44,106.73,31898.0,71.2223,71.3761,71.1822,71.3761,31898.0
2018-03-07 13:30:00,106.74,106.84,106.65,106.68,28116.0,71.3828,71.4497,71.3226,71.3427,28116.0
2018-03-07 13:40:00,106.67,106.69,106.5,106.59,35055.0,71.336,71.3494,71.2223,71.2825,35055.0
2018-03-07 13:50:00,106.61,106.65,106.55,106.62,44467.0,71.2959,71.3226,71.2557,71.3026,44467.0
2018-03-07 14:00:00,106.62,106.7,106.52,106.56,29062.0,71.3026,71.3561,71.2357,71.2624,29062.0
2018-03-07 14:10:00,106.57,106.84,106.57,106.82,30271.0,71.2691,71.4497,71.2691,71.4363,30271.0
2018-03-07 14:20:00,106.82,106.91,106.77,106.77,45909.0,71.4363,71.4965,71.4029,71.4029,45909.0
2018-03-07 14:30:00,106.76,106.92,106.76,106.87,22383.0,71.3962,71.5032,71.3962,71.4697,22383.0
2018-03-07 14:40:00,106.87,106.89,106.66,106.7,34858.0,71.4697,71.4831,71.3293,71.3561,34858.0
2018-03-07 14:50:00,106.71,106.8,106.58,106.76,39255.0,71.3627,71.4229,71.2758,71.3962,39255.0
2018-03-07 15:00:00,106.76,106.97,106.71,106.91,34258.0,71.3962,71.5366,71.3627,71.4965,34258.0
2018-03-07 15:10:00,106.92,106.96,106.72,106.73,28954.0,71.5032,71.5299,71.3694,71.3761,28954.0
2018-03-07 15:20:00,106.73,106.81,106.59,106.78,37204.0,71.3761,71.4296,71.2825,71.4096,37204.0
2018-03-07 15:30:00,106.78,107.0,106.78,106.98,75072.0,71.4096,71.5567,71.4096,71.5433,75072.0
2018-03-07 15:40:00,106.99,107.14,106.98,107.08,97522.0,71.55,71.6503,71.5433,71.6102,97522.0
2018-03-07 15:50:00,107.08,107.11,106.84,106.9,298988.0,71.6102,71.6302,71.4497,71.4898,298988.0
2018-03-08 09:30:00,107.16,107.58,106.94,107.29,69828.0,71.6637,71.9446,71.5166,71.7506,69828.0
2018-03-08 09:40:00,107.26,107.77,107.18,107.65,40367.0,71.7306,72.0716,71.6771,71.9914,40367.0
2018-03-08 09:50:00,107.66,107.75,107.44,107.5,52977.0,71.9981,72.0582,71.8509,71.8911,52977.0
2018-03-08 10:00:00,107.5,107.72,107.49,107.58,62059.0,71.8911,72.0382,71.8844,71.9446,62059.0
2018-03-08 10:10:00,107.57,107.91,107.55,107.86,96249.0,71.9379,72.1652,71.9245,72.1318,96249.0
2018-03-08 10:20:00,107.91,108.28,107.91,108.1,61390.0,72.1652,72.4127,72.1652,72.2923,61390.0
2018-03-08 10:30:00,108.11,108.14,107.76,107.83,55293.0,72.299,72.3191,72.0649,72.1117,55293.0
2018-03-08 10:40:00,107.83,108.04,107.72,107.98,75438.0,72.1117,72.2522,72.0382,72.2121,75438.0
2018-03-08 10:50:00,108.0,108.33,107.94,108.15,54538.0,72.2254,72.4461,72.1853,72.3257,54538.0
2018-03-08 11:00:00,108.13,108.61,108.03,108.58,77923.0,72.3124,72.6334,72.2455,72.6133,77923.0
2018-03-08 11:10:00,108.56,108.76,108.46,108.68,122868.0,72.5999,72.7337,72.5331,72.6802,122868.0
2018-03-08 11:20:00,108.69,108.72,108.26,108.27,46555.0,72.6869,72.7069,72.3993,72.406,46555.0
2018-03-08 11:30:00,108.27,108.34,108.16,108.23,45895.0,72.406,72.4528,72.3324,72.3792,45895.0
2018-03-08 11:40:00,108.24,108.4,108.14,108.31,62757.0,72.3859,72.4929,72.3191,72.4328,62757.0
2018-03-08 11:50:00,108.27,108.34,108.17,108.32,51590.0,72.406,72.4528,72.3391,72.4394,51590.0
2018-03-08 12:00:00,108.33,108.36,108.23,108.26,88093.0,72.4461,72.4662,72.3792,72.3993,88093.0
2018-03-08 12:10:00,108.25,108.34,108.14,108.34,28217.0,72.3926,72.4528,72.3191,72.4528,28217.0
2018-03-08 12:20:00,108.35,108.35,108.22,108.28,32315.0,72.4595,72.4595,72.3726,72.4127,32315.0
2018-03-08 12:30:00,108.28,108.29,108.05,108.11,21145.0,72.4127,72.4194,72.2589,72.299,21145.0
2018-03-08 12:40:00,108.11,108.18,108.09,108.15,17360.0,72.299,72.3458,72.2856,72.3257,17360.0
2018-03-08 12:50:00,108.16,108.22,107.98,108.17,27612.0,72.3324,72.3726,72.2121,72.3391,27612.0
2018-03-08 13:00:00,108.18,108.27,108.15,108.2,20475.0,72.3458,72.406,72.3257,72.3592,20475.0
2018-03-08 13:10:00,108.21,108.3,108.21,108.25,31124.0,72.3659,72.4261,72.3659,72.3926,31124.0
2018-03-08 13:20:00,108.24,108.25,108.07,108.19,26378.0,72.3859,72.3926,72.2722,72.3525,26378.0
2018-03-08 13:30:00,108.18,108.39,108.17,108.33,30174.0,72.3458,72.4863,72.3391,72.4461,30174.0
2018-03-08 13:40:00,108.33,108.41,108.25,108.41,21483.0,72.4461,72.4996,72.3926,72.4996,21483.0
2018-03-08 13:50:00,108.41,108.52,108.4,108.47,42468.0,72.4996,72.5732,72.4929,72.5398,42468.0
2018-03-08 14:00:00,108.46,108.54,108.39,108.44,24163.0,72.5331,72.5866,72.4863,72.5197,24163.0
2018-03-08 14:10:00,108.43,108.59,108.42,108.59,23769.0,72.513,72.62,72.5063,72.62,23769.0
2018-03-08 14:20:00,108.6,108.73,108.59,108.7,34983.0,72.6267,72.7136,72.62,72.6936,34983.0
2018-03-08 14:30:00,108.69,108.78,108.59,108.78,38392.0,72.6869,72.7471,72.62,72.7471,38392.0
2018-03-08 14:40:00,108.78,108.98,108.71,108.92,63448.0,72.7471,72.8808,72.7003,72.8407,63448.0
2018-03-08 14:50:00,108.92,109.02,108.84,108.87,60768.0,72.8407,72.9076,72.7872,72.8073,60768.0
2018-03-08 15:00:00,108.89,108.97,108.89,108.94,72534.0,72.8206,72.8741,72.8206,72.8541,72534.0
2018-03-08 15:10:00,108.95,108.97,108.69,108.78,100470.0,72.8608,72.8741,72.6869,72.7471,100470.0
2018-03-08 15:20:00,108.77,108.82,108.74,108.75,67583.0,72.7404,72.7738,72.7203,72.727,67583.0
2018-03-08 15:30:00,108.76,108.77,108.64,108.65,96035.0,72.7337,72.7404,72.6534,72.6601,96035.0
2018-03-08 15:40:00,108.64,108.64,108.34,108.5,158816.0,72.6534,72.6534,72.4528,72.5598,158816.0
2018-03-08 15:50:00,108.5,109.06,108.5,109.0,346891.0,72.5598,72.9343,72.5598,72.8942,346891.0
2018-03-09 09:30:00,109.46,109.9,108.9,109.07,161263.0,73.2018,73.4961,72.8273,72.941,161263.0
2018-03-09 09:40:00,109.02,109.46,108.71,108.73,72529.0,72.9076,73.2018,72.7003,72.7136,72529.0
2018-03-09 09:50:00,108.73,108.87,108.65,108.77,40374.0,72.7136,72.8073,72.6601,72.7404,40374.0
2018-03-09 10:00:00,108.8,108.88,108.63,108.71,83977.0,72.7604,72.8139,72.6468,72.7003,83977.0
2018-03-09 10:10:00,108.71,108.82,108.62,108.79,37536.0,72.7003,72.7738,72.6401,72.7538,37536.0
2018-03-09 10:20:00,108.79,108.85,108.72,108.84,40613.0,72.7538,72.7939,72.7069,72.7872,40613.0
2018-03-09 10:30:00,108.85,108.86,108.68,108.71,38099.0,72.7939,72.8006,72.6802,72.7003,38099.0
2018-03-09 10:40:00,108.7,108.77,108.59,108.73,77128.0,72.6936,72.7404,72.62,72.7136,77128.0
2018-03-09 10:50:00,108.73,108.8,108.51,108.53,38329.0,72.7136,72.7604,72.5665,72.5799,38329.0
2018-03-09 11:00:00,108.54,108.8,108.54,108.65,24907.0,72.5866,72.7604,72.5866,72.6601,24907.0
2018-03-09 11:10:00,108.65,108.71,108.57,108.6,23769.0,72.6601,72.7003,72.6066,72.6267,23769.0
2018-03-09 11:20:00,108.59,108.62,108.43,108.52,27661.0,72.62,72.6401,72.513,72.5732,27661.0
2018-03-09 11:30:00,108.5,108.64,108.46,108.59,23030.0,72.5598,72.6534,72.5331,72.62,23030.0
2018-03-09 11:40:00,108.59,108.71,108.58,108.66,40560.0,72.62,72.7003,72.6133,72.6668,40560.0
2018-03-09 11:50:00,108.66,108.71,108.6,108.7,26880.0,72.6668,72.7003,72.6267,72.6936,26880.0
2018-03-09 12:00:00,108.7,108.72,108.66,108.72,45856.0,72.6936,72.7069,72.6668,72.7069,45856.0
2018-03-09 12:10:00,108.72,108.82,108.71,108.81,52612.0,72.7069,72.7738,72.7003,72.7671,52612.0
2018-03-09 12:20:00,108.8,108.85,108.77,108.81,27668.0,72.7604,72.7939,72.7404,72.7671,27668.0
2018-03-09 12:30:00,108.81,108.99,108.81,108.9,38045.0,72.7671,72.8875,72.7671,72.8273,38045.0
2018-03-09 12:40:00,108.91,108.91,108.7,108.72,24786.0,72.834,72.834,72.6936,72.7069,24786.0
2018-03-09 12:50:00,108.71,108.8,108.65,108.65,35128.0,72.7003,72.7604,72.6601,72.6601,35128.0
2018-03-09 13:00:00,108.65,108.75,108.62,108.73,47932.0,72.6601,72.727,72.6401,72.7136,47932.0
2018-03-09 13:10:00,108.72,108.8,108.68,108.73,40518.0,72.7069,72.7604,72.6802,72.7136,40518.0
2018-03-09 13:20:00,108.73,108.81,108.7,108.75,29293.0,72.7136,72.7671,72.6936,72.727,29293.0
2018-03-09 13:30:00,108.75,108.76,108.6,108.61,26012.0,72.727,72.7337,72.6267,72.6334,26012.0
2018-03-09 13:40:00,108.61,108.63,108.49,108.53,27606.0,72.6334,72.6468,72.5531,72.5799,27606.0
2018-03-09 13:50:00,108.53,108.54,108.39,108.41,44096.0,72.5799,72.5866,72.4863,72.4996,44096.0
2018-03-09 14:00:00,108.41,108.45,108.38,108.43,46666.0,72.4996,72.5264,72.4796,72.513,46666.0
2018-03-09 14:10:00,108.43,108.52,108.37,108.4,46912.0,72.513,72.5732,72.4729,72.4929,46912.0
2018-03-09 14:20:00,108.41,108.42,108.29,108.31,52188.0,72.4996,72.5063,72.4194,72.4328,52188.0
2018-03-09 14:30:00,108.31,108.4,108.24,108.4,57727.0,72.4328,72.4929,72.3859,72.4929,57727.0
2018-03-09 14:40:00,108.4,108.4,108.21,108.23,56194.0,72.4929,72.4929,72.3659,72.3792,56194.0
2018-03-09 14:50:00,108.23,108.3,108.21,108.22,62904.0,72.3792,72.4261,72.3659,72.3726,62904.0
2018-03-09 15:00:00,108.22,108.25,108.12,108.19,110455.0,72.3726,72.3926,72.3057,72.3525,110455.0
2018-03-09 15:10:00,108.2,108.25,108.1,108.1,77426.0,72.3592,72.3926,72.2923,72.2923,77426.0
2018-03-09 15:20:00,108.09,108.17,107.98,108.08,75545.0,72.2856,72.3391,72.2121,72.2789,75545.0
2018-03-09 15:30:00,108.1,108.21,108.08,108.14,85735.0,72.2923,72.3659,72.2789,72.3191,85735.0
2018-03-09 15:40:00,108.14,108.23,108.05,108.06,116413.0,72.3191,72.3792,72.2589,72.2656,116413.0
2018-03-09 15:50:00,108.07,108.31,108.02,108.29,517248.0,72.2722,72.4328,72.2388,72.4194,517248.0
2018-03-12 09:30:00,107.99,108.41,107.82,108.18,151771.0,72.2187,72.4996,72.1051,72.3458,151771.0
2018-03-12 09:40:00,108.17,108.57,108.13,108.47,90684.0,72.3391,72.6066,72.3124,72.5398,90684.0
2018-03-12 09:50:00,108.48,108.55,108.32,108.36,58131.0,72.5464,72.5933,72.4394,72.4662,58131.0
2018-03-12 10:00:00,108.36,108.36,107.9,107.98,109266.0,72.4662,72.4662,72.1586,72.2121,109266.0
2018-03-12 10:10:00,107.98,108.0,107.72,107.83,76084.0,72.2121,72.2254,72.0382,72.1117,76084.0
2018-03-12 10:20:00,107.82,107.87,107.58,107.64,49107.0,72.1051,72.1385,71.9446,71.9847,49107.0
2018-03-12 10:30:00,107.65,107.84,107.59,107.61,72479.0,71.9914,72.1184,71.9512,71.9646,72479.0
2018-03-12 10:40:00,107.61,107.73,107.6,107.68,98469.0,71.9646,72.0449,71.9579,72.0114,98469.0
2018-03-12 10:50:00,107.69,107.69,107.42,107.49,56423.0,72.0181,72.0181,71.8376,71.8844,56423.0
2018-03-12 11:00:00,107.5,107.52,107.33,107.36,58383.0,71.8911,71.9044,71.7774,71.7974,58383.0
2018-03-12 11:10:00,107.37,107.58,107.36,107.56,31593.0,71.8041,71.9446,71.7974,71.9312,31593.0
2018-03-12 11:20:00,107.55,107.76,107.5,107.55,44443.0,71.9245,72.0649,71.8911,71.9245,44443.0
2018-03-12 11:30:00,107.56,107.61,107.47,107.56,48298.0,71.9312,71.9646,71.871,71.9312,48298.0
2018-03-12 11:40:00,107.56,107.6,107.47,107.55,67979.0,71.9312,71.9579,71.871,71.9245,67979.0
2018-03-12 11:50:00,107.53,107.61,107.43,107.58,34608.0,71.9111,71.9646,71.8442,71.9446,34608.0
2018-03-12 12:00:00,107.57,107.61,107.45,107.54,55969.0,71.9379,71.9646,71.8576,71.9178,55969.0
2018-03-12 12:10:00,107.53,107.54,107.38,107.43,50370.0,71.9111,71.9178,71.8108,71.8442,50370.0
2018-03-12 12:20:00,107.42,107.51,107.41,107.47,46662.0,71.8376,71.8977,71.8309,71.871,46662.0
2018-03-12 12:30:00,107.47,107.51,107.39,107.44,66262.0,71.871,71.8977,71.8175,71.8509,66262.0
2018-03-12 12:40:00,107.46,107.49,107.42,107.45,25553.0,71.8643,71.8844,71.8376,71.8576,25553.0
2018-03-12 12:50:00,107.44,107.51,107.43,107.51,32368.0,71.8509,71.8977,71.8442,71.8977,32368.0
2018-03-12 13:00:00,107.51,107.53,107.43,107.45,31226.0,71.8977,71.9111,71.8442,71.8576,31226.0
2018-03-12 13:10:00,107.46,107.53,107.45,107.49,27263.0,71.8643,71.9111,71.8576,71.8844,27263.0
2018-03-12 13:20:00,107.5,107.51,107.32,107.32,26344.0,71.8911,71.8977,71.7707,71.7707,26344.0
2018-03-12 13:30:00,107.32,107.43,107.29,107.38,31203.0,71.7707,71.8442,71.7506,71.8108,31203.0
2018-03-12 13:40:00,107.39,107.44,107.3,107.41,25299.0,71.8175,71.8509,71.7573,71.8309,25299.0
2018-03-12 13:50:00,107.43,107.47,107.3,107.3,27942.0,71.8442,71.871,71.7573,71.7573,27942.0
2018-03-12 14:00:00,107.31,107.44,107.29,107.41,33654.0,71.764,71.8509,71.7506,71.8309,33654.0
2018-03-12 14:10:00,107.41,107.46,107.36,107.39,30498.0,71.8309,71.8643,71.7974,71.8175,30498.0
2018-03-12 14:20:00,107.39,107.47,107.35,107.35,27266.0,71.8175,71.871,71.7907,71.7907,27266.0
2018-03-12 14:30:00,107.35,107.43,107.26,107.32,37663.0,71.7907,71.8442,71.7306,71.7707,37663.0
2018-03-12 14:40:00,107.33,107.36,107.22,107.28,89535.0,71.7774,71.7974,71.7038,71.7439,89535.0
2018-03-12 14:50:00,107.28,107.31,107.23,107.3,30715.0,71.7439,71.764,71.7105,71.7573,30715.0
2018-03-12 15:00:00,107.29,107.31,107.17,107.22,53345.0,71.7506,71.764,71.6704,71.7038,53345.0
2018-03-12 15:10:00,107.22,107.35,107.21,107.31,38047.0,71.7038,71.7907,71.6971,71.764,38047.0
2018-03-12 15:20:00,107.31,107.45,107.3,107.39,51883.0,71.764,71.8576,71.7573,71.8175,51883.0
2018-03-12 15:30:00,107.38,107.49,107.35,107.36,98153.0,71.8108,71.8844,71.7907,71.7974,98153.0
2018-03-12 15:40:00,107.36,107.48,107.35,107.42,312999.0,71.7974,71.8777,71.7907,71.8376,312999.0
2018-03-12 15:50:00,107.42,107.43,107.18,107.23,505493.0,71.8376,71.8442,71.6771,71.7105,505493.0
2018-03-13 09:30:00,107.58,107.75,107.13,107.17,156185.0,71.9446,72.0582,71.6436,71.6704,156185.0
2018-03-13 09:40:00,107.17,107.52,107.16,107.45,128747.0,71.6704,71.9044,71.6637,71.8576,128747.0
2018-03-13 09:50:00,107.45,107.48,107.32,107.34,76875.0,71.8576,71.8777,71.7707,71.7841,76875.0
2018-03-13 10:00:00,107.34,107.43,107.18,107.2,138868.0,71.7841,71.8442,71.6771,71.6904,138868.0
2018-03-13 10:10:00,107.2,107.21,107.12,107.17,46859.0,71.6904,71.6971,71.6369,71.6704,46859.0
2018-03-13 10:20:00,107.18,107.21,107.06,107.07,35194.0,71.6771,71.6971,71.5968,71.6035,35194.0
2018-03-13 10:30:00,107.07,107.2,107.03,107.2,29764.0,71.6035,71.6904,71.5767,71.6904,29764.0
2018-03-13 10:40:00,107.19,107.23,107.13,107.18,32614.0,71.6837,71.7105,71.6436,71.6771,32614.0
2018-03-13 10:50:00,107.17,107.3,107.09,107.1,35922.0,71.6704,71.7573,71.6169,71.6236,35922.0
2018-03-13 11:00:00,107.11,107.24,107.07,107.22,48545.0,71.6302,71.7172,71.6035,71.7038,48545.0
2018-03-13 11:10:00,107.22,107.24,107.09,107.23,45730.0,71.7038,71.7172,71.6169,71.7105,45730.0
2018-03-13 11:20:00,107.23,107.23,106.98,107.19,58085.0,71.7105,71.7105,71.5433,71.6837,58085.0
2018-03-13 11:30:00,107.2,107.23,107.05,107.17,42251.0,71.6904,71.7105,71.5901,71.6704,42251.0
2018-03-13 11:40:00,107.18,107.24,107.09,107.14,40184.0,71.6771,71.7172,71.6169,71.6503,40184.0
2018-03-13 11:50:00,107.13,107.15,106.96,106.98,41917.0,71.6436,71.657,71.5299,71.5433,41917.0
2018-03-13 12:00:00,107.03,107.05,106.83,107.03,53059.0,71.5767,71.5901,71.443,71.5767,53059.0
2018-03-13 12:10:00,107.02,107.1,106.93,107.02,40352.0,71.5701,71.6236,71.5099,71.5701,40352.0
2018-03-13 12:20:00,107.02,107.05,106.92,107.04,31615.0,71.5701,71.5901,71.5032,71.5834,31615.0
2018-03-13 12:30:00,107.04,107.12,106.98,107.03,39298.0,71.5834,71.6369,71.5433,71.5767,39298.0
2018-03-13 12:40:00,107.03,107.06,106.92,106.94,30451.0,71.5767,71.5968,71.5032,71.5166,30451.0
2018-03-13 12:50:00,106.96,107.04,106.91,107.02,22154.0,71.5299,71.5834,71.4965,71.5701,22154.0
2018-03-13 13:00:00,107.03,107.08,106.96,107.05,33774.0,71.5767,71.6102,71.5299,71.5901,33774.0
2018-03-13 13:10:00,107.05,107.08,106.95,106.98,44785.0,71.5901,71.6102,71.5232,71.5433,44785.0
2018-03-13 13:20:00,106.99,107.06,106.93,107.04,22551.0,71.55,71.5968,71.5099,71.5834,22551.0
2018-03-13 13:30:00,107.05,107.07,106.97,107.04,39418.0,71.5901,71.6035,71.5366,71.5834,39418.0
2018-03-13 13:40:00,107.05,107.09,106.93,107.03,38105.0,71.5901,71.6169,71.5099,71.5767,38105.0
2018-03-13 13:50:00,107.03,107.06,106.95,106.96,28050.0,71.5767,71.5968,71.5232,71.5299,28050.0
2018-03-13 14:00:00,106.96,107.06,106.95,107.01,45034.0,71.5299,71.5968,71.5232,71.5634,45034.0
2018-03-13 14:10:00,107.01,107.05,106.93,107.0,52331.0,71.5634,71.5901,71.5099,71.5567,52331.0
2018-03-13 14:20:00,107.0,107.05,106.92,107.01,47450.0,71.5567,71.5901,71.5032,71.5634,47450.0
2018-03-13 14:30:00,107.02,107.06,106.89,106.95,43639.0,71.5701,71.5968,71.4831,71.5232,43639.0
2018-03-13 14:40:00,106.95,107.04,106.9,106.97,31576.0,71.5232,71.5834,71.4898,71.5366,31576.0
2018-03-13 14:50:00,106.96,107.06,106.93,106.95,73059.0,71.5299,71.5968,71.5099,71.5232,73059.0
2018-03-13 15:00:00,106.95,107.06,106.93,107.03,71075.0,71.5232,71.5968,71.5099,71.5767,71075.0
2018-03-13 15:10:00,107.03,107.12,106.96,107.08,95517.0,71.5767,71.6369,71.5299,71.6102,95517.0
2018-03-13 15:20:00,107.08,107.34,107.04,107.29,55275.0,71.6102,71.7841,71.5834,71.7506,55275.0
2018-03-13 15:30:00,107.29,107.34,107.07,107.11,91360.0,71.7506,71.7841,71.6035,71.6302,91360.0
2018-03-13 15:40:00,107.11,107.18,106.98,106.99,136045.0,71.6302,71.6771,71.5433,71.55,136045.0
2018-03-13 15:50:00,106.99,107.36,106.99,107.21,432891.0,71.55,71.7974,71.55,71.6971,432891.0
2018-03-14 09:30:00,107.51,107.75,107.26,107.39,96466.0,71.8977,72.0582,71.7306,71.8175,96466.0
2018-03-14 09:40:00,107.36,107.45,107.17,107.3,70191.0,71.7974,71.8576,71.6704,71.7573,70191.0
2018-03-14 09:50:00,107.3,107.37,107.2,107.24,33524.0,71.7573,71.8041,71.6904,71.7172,33524.0
2018-03-14 10:00:00,107.24,107.39,107.21,107.22,41782.0,71.7172,71.8175,71.6971,71.7038,41782.0
2018-03-14 10:10:00,107.22,107.38,107.02,107.09,60698.0,71.7038,71.8108,71.5701,71.6169,60698.0
2018-03-14 10:20:00,107.05,107.08,106.94,106.97,34946.0,71.5901,71.6102,71.5166,71.5366,34946.0
2018-03-14 10:30:00,106.99,107.16,106.87,107.13,34014.0,71.55,71.6637,71.4697,71.6436,34014.0
2018-03-14 10:40:00,107.14,107.21,106.99,106.99,36151.0,71.6503,71.6971,71.55,71.55,36151.0
2018-03-14 10:50:00,107.0,107.02,106.81,106.81,43618.0,71.5567,71.5701,71.4296,71.4296,43618.0
2018-03-14 11:00:00,106.82,106.87,106.68,106.7,29866.0,71.4363,71.4697,71.3427,71.3561,29866.0
2018-03-14 11:10:00,106.71,106.73,106.6,106.72,43293.0,71.3627,71.3761,71.2892,71.3694,43293.0
2018-03-14 11:20:00,106.73,107.17,106.69,107.17,65703.0,71.3761,71.6704,71.3494,71.6704,65703.0
2018-03-14 11:30:00,107.16,107.17,106.64,106.64,46796.0,71.6637,71.6704,71.3159,71.3159,46796.0
2018-03-14 11:40:00,106.62,106.81,106.6,106.67,37338.0,71.3026,71.4296,71.2892,71.336,37338.0
2018-03-14 11:50:00,106.67,106.82,106.63,106.68,26756.0,71.336,71.4363,71.3092,71.3427,26756.0
2018-03-14 12:00:00,106.69,106.74,106.61,106.66,24637.0,71.3494,71.3828,71.2959,71.3293,24637.0
2018-03-14 12:10:00,106.64,106.9,106.64,106.88,26140.0,71.3159,71.4898,71.3159,71.4764,26140.0
2018-03-14 12:20:00,106.86,106.86,106.7,106.72,26141.0,71.4631,71.4631,71.3561,71.3694,26141.0
2018-03-14 12:30:00,106.73,106.81,106.6,106.61,24925.0,71.3761,71.4296,71.2892,71.2959,24925.0
2018-03-14 12:40:00,106.62,106.62,106.4,106.41,46353.0,71.3026,71.3026,71.1554,71.1621,46353.0
2018-03-14 12:50:00,106.4,106.41,106.16,106.21,33560.0,71.1554,71.1621,70.9949,71.0284,33560.0
2018-03-14 13:00:00,106.19,106.23,106.03,106.1,45268.0,71.015,71.0417,70.908,70.9548,45268.0
2018-03-14 13:10:00,106.11,106.11,105.89,106.02,36719.0,70.9615,70.9615,70.8144,70.9013,36719.0
2018-03-14 13:20:00,105.99,106.01,105.7,105.78,65808.0,70.8812,70.8946,70.6873,70.7408,65808.0
2018-03-14 13:30:00,105.81,105.99,105.81,105.95,26883.0,70.7609,70.8812,70.7609,70.8545,26883.0
2018-03-14 13:40:00,105.94,106.09,105.91,105.97,32223.0,70.8478,70.9481,70.8277,70.8679,32223.0
2018-03-14 13:50:00,105.97,106.05,105.94,106.04,43474.0,70.8679,70.9214,70.8478,70.9147,43474.0
2018-03-14 14:00:00,106.05,106.05,105.92,106.0,30285.0,70.9214,70.9214,70.8344,70.8879,30285.0
2018-03-14 14:10:00,105.99,106.02,105.79,105.8,39806.0,70.8812,70.9013,70.7475,70.7542,39806.0
2018-03-14 14:20:00,105.79,105.87,105.77,105.82,22767.0,70.7475,70.801,70.7341,70.7676,22767.0
2018-03-14 14:30:00,105.82,105.87,105.64,105.73,83474.0,70.7676,70.801,70.6472,70.7074,83474.0
2018-03-14 14:40:00,105.72,105.82,105.6,105.78,111333.0,70.7007,70.7676,70.6204,70.7408,111333.0
2018-03-14 14:50:00,105.77,105.86,105.72,105.79,60265.0,70.7341,70.7943,70.7007,70.7475,60265.0
2018-03-14 15:00:00,105.78,105.78,105.64,105.64,45921.0,70.7408,70.7408,70.6472,70.6472,45921.0
2018-03-14 15:10:00,105.65,105.67,105.46,105.56,57639.0,70.6539,70.6672,70.5268,70.5937,57639.0
2018-03-14 15:20:00,105.54,105.64,105.44,105.49,55629.0,70.5803,70.6472,70.5134,70.5469,55629.0
2018-03-14 15:30:00,105.49,105.58,105.47,105.49,85455.0,70.5469,70.6071,70.5335,70.5469,85455.0
2018-03-14 15:40:00,105.48,105.64,105.36,105.64,130730.0,70.5402,70.6472,70.4599,70.6472,130730.0
2018-03-14 15:50:00,105.61,105.67,105.44,105.63,353384.0,70.6271,70.6672,70.5134,70.6405,353384.0
2018-03-15 09:30:00,105.29,105.74,105.06,105.6,115950.0,70.4131,70.7141,70.2593,70.6204,115950.0
2018-03-15 09:40:00,105.56,105.79,105.39,105.72,95752.0,70.5937,70.7475,70.48,70.7007,95752.0
2018-03-15 09:50:00,105.72,105.72,105.19,105.36,123024.0,70.7007,70.7007,70.3462,70.4599,123024.0
2018-03-15 10:00:00,105.36,105.37,105.1,105.26,83097.0,70.4599,70.4666,70.286,70.3931,83097.0
2018-03-15 10:10:00,105.26,105.32,105.16,105.18,53469.0,70.3931,70.4332,70.3262,70.3395,53469.0
2018-03-15 10:20:00,105.18,105.31,105.1,105.22,44791.0,70.3395,70.4265,70.286,70.3663,44791.0
2018-03-15 10:30:00,105.23,105.49,105.23,105.39,52507.0,70.373,70.5469,70.373,70.48,52507.0
2018-03-15 10:40:00,105.38,105.47,105.29,105.35,90569.0,70.4733,70.5335,70.4131,70.4532,90569.0
2018-03-15 10:50:00,105.36,105.54,105.32,105.39,36256.0,70.4599,70.5803,70.4332,70.48,36256.0
2018-03-15 11:00:00,105.39,105.4,105.07,105.16,76990.0,70.48,70.4867,70.266,70.3262,76990.0
2018-03-15 11:10:00,105.16,105.24,105.05,105.06,62076.0,70.3262,70.3797,70.2526,70.2593,62076.0
2018-03-15 11:20:00,105.06,105.24,104.99,105.11,68849.0,70.2593,70.3797,70.2125,70.2927,68849.0
2018-03-15 11:30:00,105.1,105.39,105.07,105.11,49978.0,70.286,70.48,70.266,70.2927,49978.0
2018-03-15 11:40:00,105.09,105.1,105.0,105.0,37975.0,70.2794,70.286,70.2192,70.2192,37975.0
2018-03-15 11:50:00,105.0,105.09,104.91,105.06,53013.0,70.2192,70.2794,70.159,70.2593,53013.0
2018-03-15 12:00:00,105.05,105.32,105.01,105.23,51224.0,70.2526,70.4332,70.2259,70.373,51224.0
2018-03-15 12:10:00,105.23,105.44,105.18,105.37,29572.0,70.373,70.5134,70.3395,70.4666,29572.0
2018-03-15 12:20:00,105.37,105.4,105.25,105.32,40209.0,70.4666,70.4867,70.3864,70.4332,40209.0
2018-03-15 12:30:00,105.29,105.3,105.18,105.18,27044.0,70.4131,70.4198,70.3395,70.3395,27044.0
2018-03-15 12:40:00,105.19,105.24,105.11,105.15,34158.0,70.3462,70.3797,70.2927,70.3195,34158.0
2018-03-15 12:50:00,105.14,105.21,105.1,105.17,29076.0,70.3128,70.3596,70.286,70.3329,29076.0
2018-03-15 13:00:00,105.16,105.25,105.1,105.16,29482.0,70.3262,70.3864,70.286,70.3262,29482.0
2018-03-15 13:10:00,105.15,105.19,105.07,105.14,25907.0,70.3195,70.3462,70.266,70.3128,25907.0
2018-03-15 13:20:00,105.16,105.19,105.11,105.15,33752.0,70.3262,70.3462,70.2927,70.3195,33752.0
2018-03-15 13:30:00,105.14,105.19,105.03,105.05,34895.0,70.3128,70.3462,70.2392,70.2526,34895.0
2018-03-15 13:40:00,105.06,105.21,105.06,105.12,62048.0,70.2593,70.3596,70.2593,70.2994,62048.0
2018-03-15 13:50:00,105.12,105.2,104.99,104.99,48076.0,70.2994,70.3529,70.2125,70.2125,48076.0
2018-03-15 14:00:00,105.0,105.09,104.96,105.04,59764.0,70.2192,70.2794,70.1924,70.2459,59764.0
2018-03-15 14:10:00,105.03,105.06,104.95,104.99,51777.0,70.2392,70.2593,70.1857,70.2125,51777.0
2018-03-15 14:20:00,104.99,105.04,104.9,104.91,37297.0,70.2125,70.2459,70.1523,70.159,37297.0
2018-03-15 14:30:00,104.91,105.0,104.88,104.88,60204.0,70.159,70.2192,70.1389,70.1389,60204.0
2018-03-15 14:40:00,104.89,104.93,104.8,104.82,57571.0,70.1456,70.1724,70.0854,70.0988,57571.0
2018-03-15 14:50:00,104.83,104.93,104.77,104.84,82056.0,70.1055,70.1724,70.0654,70.1122,82056.0
2018-03-15 15:00:00,104.82,105.01,104.8,104.94,66242.0,70.0988,70.2259,70.0854,70.179,66242.0
2018-03-15 15:10:00,104.93,104.93,104.79,104.82,84422.0,70.1724,70.1724,70.0787,70.0988,84422.0
2018-03-15 15:20:00,104.82,104.9,104.81,104.88,63297.0,70.0988,70.1523,70.0921,70.1389,63297.0
2018-03-15 15:30:00,104.87,105.01,104.85,104.95,64989.0,70.1322,70.2259,70.1189,70.1857,64989.0
2018-03-15 15:40:00,104.95,105.01,104.91,104.95,146858.0,70.1857,70.2259,70.159,70.1857,146858.0
2018-03-15 15:50:00,104.95,105.18,104.92,104.97,356457.0,70.1857,70.3395,70.1657,70.1991,356457.0
2018-03-16 09:30:00,105.0,105.75,104.99,105.74,1243980.0,70.2192,70.7207,70.2125,70.7141,1243980.0
2018-03-16 09:40:00,105.75,105.8,105.35,105.36,54198.0,70.7207,70.7542,70.4532,70.4599,54198.0
2018-03-16 09:50:00,105.36,105.36,104.97,105.16,46282.0,70.4599,70.4599,70.1991,70.3262,46282.0
2018-03-16 10:00:00,105.17,105.34,105.07,105.18,41947.0,70.3329,70.4466,70.266,70.3395,41947.0
2018-03-16 10:10:00,105.18,105.22,105.01,105.02,43491.0,70.3395,70.3663,70.2259,70.2325,43491.0
2018-03-16 10:20:00,105.01,105.13,104.9,105.03,61474.0,70.2259,70.3061,70.1523,70.2392,61474.0
2018-03-16 10:30:00,105.02,105.02,104.83,104.95,25458.0,70.2325,70.2325,70.1055,70.1857,25458.0
2018-03-16 10:40:00,104.94,104.94,104.75,104.76,27575.0,70.179,70.179,70.052,70.0587,27575.0
2018-03-16 10:50:00,104.76,104.93,104.71,104.71,25957.0,70.0587,70.1724,70.0252,70.0252,25957.0
2018-03-16 11:00:00,104.71,104.72,104.56,104.58,28385.0,70.0252,70.0319,69.9249,69.9383,28385.0
2018-03-16 11:10:00,104.57,104.62,104.55,104.61,25204.0,69.9316,69.965,69.9182,69.9584,25204.0
2018-03-16 11:20:00,104.61,104.65,104.54,104.58,15846.0,69.9584,69.9851,69.9115,69.9383,15846.0
2018-03-16 11:30:00,104.59,104.71,104.55,104.67,27583.0,69.945,70.0252,69.9182,69.9985,27583.0
2018-03-16 11:40:00,104.66,104.71,104.61,104.63,24057.0,69.9918,70.0252,69.9584,69.9717,24057.0
2018-03-16 11:50:00,104.62,104.63,104.44,104.52,69445.0,69.965,69.9717,69.8447,69.8982,69445.0
2018-03-16 12:00:00,104.55,104.61,104.36,104.37,29998.0,69.9182,69.9584,69.7912,69.7979,29998.0
2018-03-16 12:10:00,104.39,104.47,104.3,104.38,39507.0,69.8112,69.8647,69.751,69.8045,39507.0
2018-03-16 12:20:00,104.37,104.38,104.27,104.3,38661.0,69.7979,69.8045,69.731,69.751,38661.0
2018-03-16 12:30:00,104.3,104.33,104.21,104.21,42086.0,69.751,69.7711,69.6909,69.6909,42086.0
2018-03-16 12:40:00,104.21,104.31,104.19,104.22,73219.0,69.6909,69.7577,69.6775,69.6975,73219.0
2018-03-16 12:50:00,104.22,104.25,103.98,104.0,58825.0,69.6975,69.7176,69.537,69.5504,58825.0
2018-03-16 13:00:00,103.99,104.01,103.84,103.84,102297.0,69.5437,69.5571,69.4434,69.4434,102297.0
2018-03-16 13:10:00,103.85,103.86,103.56,103.56,52114.0,69.4501,69.4568,69.2562,69.2562,52114.0
2018-03-16 13:20:00,103.56,103.57,103.41,103.47,117325.0,69.2562,69.2629,69.1559,69.196,117325.0
2018-03-16 13:30:00,103.47,103.61,103.33,103.35,150543.0,69.196,69.2896,69.1024,69.1157,150543.0
2018-03-16 13:40:00,103.36,103.39,103.28,103.35,90054.0,69.1224,69.1425,69.0689,69.1157,90054.0
2018-03-16 13:50:00,103.35,103.39,103.24,103.36,72612.0,69.1157,69.1425,69.0422,69.1224,72612.0
2018-03-16 14:00:00,103.37,103.51,103.36,103.36,68097.0,69.1291,69.2227,69.1224,69.1224,68097.0
2018-03-16 14:10:00,103.38,103.39,103.2,103.2,70925.0,69.1358,69.1425,69.0154,69.0154,70925.0
2018-03-16 14:20:00,103.2,103.38,103.2,103.34,51612.0,69.0154,69.1358,69.0154,69.109,51612.0
2018-03-16 14:30:00,103.33,103.48,103.27,103.41,52746.0,69.1024,69.2027,69.0622,69.1559,52746.0
2018-03-16 14:40:00,103.42,103.44,103.31,103.32,59917.0,69.1625,69.1759,69.089,69.0957,59917.0
2018-03-16 14:50:00,103.32,103.42,103.31,103.33,77432.0,69.0957,69.1625,69.089,69.1024,77432.0
2018-03-16 15:00:00,103.32,103.46,103.31,103.41,83968.0,69.0957,69.1893,69.089,69.1559,83968.0
2018-03-16 15:10:00,103.41,103.44,103.26,103.32,97098.0,69.1559,69.1759,69.0555,69.0957,97098.0
2018-03-16 15:20:00,103.32,103.35,103.24,103.33,81327.0,69.0957,69.1157,69.0422,69.1024,81327.0
2018-03-16 15:30:00,103.33,103.41,103.3,103.31,104264.0,69.1024,69.1559,69.0823,69.089,104264.0
2018-03-16 15:40:00,103.3,103.44,103.28,103.44,185091.0,69.0823,69.1759,69.0689,69.1759,185091.0
2018-03-16 15:50:00,103.44,103.49,103.17,103.27,589017.0,69.1759,69.2094,68.9954,69.0622,589017.0
2018-03-19 09:30:00,103.13,103.45,102.49,102.5,194767.0,68.9686,69.1826,68.5406,68.5473,194767.0
2018-03-19 09:40:00,102.52,102.79,102.39,102.41,159653.0,68.5607,68.7412,68.4737,68.4871,159653.0
2018-03-19 09:50:00,102.41,102.9,102.41,102.84,165198.0,68.4871,68.8148,68.4871,68.7747,165198.0
2018-03-19 10:00:00,102.86,102.87,102.55,102.6,164425.0,68.788,68.7947,68.5807,68.6142,164425.0
2018-03-19 10:10:00,102.59,102.76,102.51,102.55,205738.0,68.6075,68.7212,68.554,68.5807,205738.0
2018-03-19 10:20:00,102.58,102.73,102.52,102.56,173568.0,68.6008,68.7011,68.5607,68.5874,173568.0
2018-03-19 10:30:00,102.56,102.65,102.4,102.48,52776.0,68.5874,68.6476,68.4804,68.5339,52776.0
2018-03-19 10:40:00,102.5,102.56,102.4,102.5,73855.0,68.5473,68.5874,68.4804,68.5473,73855.0
2018-03-19 10:50:00,102.49,102.89,102.47,102.75,56625.0,68.5406,68.8081,68.5272,68.7145,56625.0
2018-03-19 11:00:00,102.74,103.02,102.65,102.87,53600.0,68.7078,68.895,68.6476,68.7947,53600.0
2018-03-19 11:10:00,102.86,102.87,102.66,102.78,35709.0,68.788,68.7947,68.6543,68.7345,35709.0
2018-03-19 11:20:00,102.77,102.88,102.63,102.7,111229.0,68.7279,68.8014,68.6342,68.681,111229.0
2018-03-19 11:30:00,102.7,102.81,102.64,102.77,88906.0,68.681,68.7546,68.6409,68.7279,88906.0
2018-03-19 11:40:00,102.78,102.84,102.65,102.77,77962.0,68.7345,68.7747,68.6476,68.7279,77962.0
2018-03-19 11:50:00,102.78,103.04,102.75,102.92,45221.0,68.7345,68.9084,68.7145,68.8282,45221.0
2018-03-19 12:00:00,102.92,102.94,102.7,102.72,32655.0,68.8282,68.8415,68.681,68.6944,32655.0
2018-03-19 12:10:00,102.73,102.77,102.6,102.63,30037.0,68.7011,68.7279,68.6142,68.6342,30037.0
2018-03-19 12:20:00,102.63,102.69,102.52,102.63,33287.0,68.6342,68.6744,68.5607,68.6342,33287.0
2018-03-19 12:30:00,102.65,102.77,102.45,102.52,31863.0,68.6476,68.7279,68.5139,68.5607,31863.0
2018-03-19 12:40:00,102.51,102.7,102.48,102.65,36022.0,68.554,68.681,68.5339,68.6476,36022.0
2018-03-19 12:50:00,102.65,102.69,102.52,102.65,25864.0,68.6476,68.6744,68.5607,68.6476,25864.0
2018-03-19 13:00:00,102.64,102.65,102.3,102.34,52906.0,68.6409,68.6476,68.4135,68.4403,52906.0
2018-03-19 13:10:00,102.31,102.45,102.26,102.37,32523.0,68.4202,68.5139,68.3868,68.4604,32523.0
2018-03-19 13:20:00,102.35,102.39,102.2,102.24,48946.0,68.447,68.4737,68.3467,68.3734,48946.0
2018-03-19 13:30:00,102.23,102.29,102.13,102.26,41364.0,68.3667,68.4069,68.2999,68.3868,41364.0
2018-03-19 13:40:00,102.27,102.5,102.12,102.47,39940.0,68.3935,68.5473,68.2932,68.5272,39940.0
2018-03-19 13:50:00,102.47,102.48,102.32,102.41,44627.0,68.5272,68.5339,68.4269,68.4871,44627.0
2018-03-19 14:00:00,102.4,102.42,102.15,102.21,64806.0,68.4804,68.4938,68.3132,68.3534,64806.0
2018-03-19 14:10:00,102.21,102.22,101.92,101.93,131815.0,68.3534,68.36,68.1594,68.1661,131815.0
2018-03-19 14:20:00,101.93,102.02,101.88,101.99,52448.0,68.1661,68.2263,68.1327,68.2062,52448.0
2018-03-19 14:30:00,101.98,102.0,101.79,101.8,71009.0,68.1995,68.2129,68.0725,68.0792,71009.0
2018-03-19 14:40:00,101.8,101.99,101.71,101.87,41988.0,68.0792,68.2062,68.019,68.126,41988.0
2018-03-19 14:50:00,101.88,102.02,101.8,101.83,50325.0,68.1327,68.2263,68.0792,68.0992,50325.0
2018-03-19 15:00:00,101.84,101.92,101.75,101.8,67079.0,68.1059,68.1594,68.0457,68.0792,67079.0
2018-03-19 15:10:00,101.8,102.01,101.76,101.97,78083.0,68.0792,68.2196,68.0524,68.1928,78083.0
2018-03-19 15:20:00,101.97,102.02,101.7,101.8,67962.0,68.1928,68.2263,68.0123,68.0792,67962.0
2018-03-19 15:30:00,101.8,101.86,101.74,101.8,102103.0,68.0792,68.1193,68.039,68.0792,102103.0
2018-03-19 15:40:00,101.8,101.99,101.75,101.84,235070.0,68.0792,68.2062,68.0457,68.1059,235070.0
2018-03-19 15:50:00,101.84,101.97,101.73,101.74,410210.0,68.1059,68.1928,68.0323,68.039,410210.0
2018-03-20 09:30:00,101.88,102.18,101.58,101.67,202274.0,68.1327,68.3333,67.932,67.9922,202274.0
2018-03-20 09:40:00,101.68,101.78,101.32,101.34,88813.0,67.9989,68.0658,67.7582,67.7715,88813.0
2018-03-20 09:50:00,101.36,101.52,101.11,101.15,89562.0,67.7849,67.8919,67.6177,67.6445,89562.0
2018-03-20 10:00:00,101.14,101.21,100.97,101.17,158860.0,67.6378,67.6846,67.5241,67.6578,158860.0
2018-03-20 10:10:00,101.17,101.28,101.09,101.18,139257.0,67.6578,67.7314,67.6043,67.6645,139257.0
2018-03-20 10:20:00,101.17,101.25,101.14,101.25,78183.0,67.6578,67.7113,67.6378,67.7113,78183.0
2018-03-20 10:30:00,101.25,101.35,101.16,101.17,97071.0,67.7113,67.7782,67.6512,67.6578,97071.0
2018-03-20 10:40:00,101.16,101.17,100.85,100.95,105709.0,67.6512,67.6578,67.4438,67.5107,105709.0
2018-03-20 10:50:00,100.96,101.03,100.88,100.93,121397.0,67.5174,67.5642,67.4639,67.4973,121397.0
2018-03-20 11:00:00,100.93,101.05,100.84,100.94,92267.0,67.4973,67.5776,67.4372,67.504,92267.0
2018-03-20 11:10:00,100.93,101.09,100.93,100.95,62272.0,67.4973,67.6043,67.4973,67.5107,62272.0
2018-03-20 11:20:00,100.96,101.0,100.78,100.79,49993.0,67.5174,67.5442,67.397,67.4037,49993.0
2018-03-20 11:30:00,100.78,100.86,100.54,100.64,87179.0,67.397,67.4505,67.2365,67.3034,87179.0
2018-03-20 11:40:00,100.64,100.64,100.41,100.47,54620.0,67.3034,67.3034,67.1496,67.1897,54620.0
2018-03-20 11:50:00,100.47,100.48,100.18,100.25,50857.0,67.1897,67.1964,66.9958,67.0426,50857.0
2018-03-20 12:00:00,100.25,100.38,100.17,100.2,180513.0,67.0426,67.1295,66.9891,67.0092,180513.0
2018-03-20 12:10:00,100.19,100.26,100.12,100.15,58774.0,67.0025,67.0493,66.9557,66.9757,58774.0
2018-03-20 12:20:00,100.14,100.58,100.12,100.49,92686.0,66.969,67.2633,66.9557,67.2031,92686.0
2018-03-20 12:30:00,100.48,100.48,100.24,100.24,83189.0,67.1964,67.1964,67.0359,67.0359,83189.0
2018-03-20 12:40:00,100.24,100.51,100.21,100.26,118135.0,67.0359,67.2165,67.0158,67.0493,118135.0
2018-03-20 12:50:00,100.25,100.44,100.22,100.42,79927.0,67.0426,67.1697,67.0225,67.1563,79927.0
2018-03-20 13:00:00,100.42,100.46,100.36,100.38,45435.0,67.1563,67.183,67.1162,67.1295,45435.0
2018-03-20 13:10:00,100.38,100.42,100.31,100.34,61324.0,67.1295,67.1563,67.0827,67.1028,61324.0
2018-03-20 13:20:00,100.35,100.49,100.33,100.49,84066.0,67.1095,67.2031,67.0961,67.2031,84066.0
2018-03-20 13:30:00,100.48,100.54,100.35,100.39,71174.0,67.1964,67.2365,67.1095,67.1362,71174.0
2018-03-20 13:40:00,100.39,100.44,100.34,100.43,32130.0,67.1362,67.1697,67.1028,67.163,32130.0
2018-03-20 13:50:00,100.42,100.43,100.31,100.37,43686.0,67.1563,67.163,67.0827,67.1228,43686.0
2018-03-20 14:00:00,100.37,100.5,100.3,100.38,88619.0,67.1228,67.2098,67.076,67.1295,88619.0
2018-03-20 14:10:00,100.37,100.46,100.37,100.42,82684.0,67.1228,67.183,67.1228,67.1563,82684.0
2018-03-20 14:20:00,100.42,100.48,100.32,100.42,61156.0,67.1563,67.1964,67.0894,67.1563,61156.0
2018-03-20 14:30:00,100.41,100.67,100.39,100.67,107362.0,67.1496,67.3235,67.1362,67.3235,107362.0
2018-03-20 14:40:00,100.68,100.75,100.57,100.58,75883.0,67.3302,67.377,67.2566,67.2633,75883.0
2018-03-20 14:50:00,100.58,100.65,100.49,100.53,57348.0,67.2633,67.3101,67.2031,67.2298,57348.0
2018-03-20 15:00:00,100.53,100.73,100.53,100.62,120438.0,67.2298,67.3636,67.2298,67.29,120438.0
2018-03-20 15:10:00,100.61,100.64,100.4,100.42,84553.0,67.2833,67.3034,67.1429,67.1563,84553.0
2018-03-20 15:20:00,100.42,100.49,100.41,100.42,56522.0,67.1563,67.2031,67.1496,67.1563,56522.0
2018-03-20 15:30:00,100.41,100.51,100.35,100.44,106504.0,67.1496,67.2165,67.1095,67.1697,106504.0
2018-03-20 15:40:00,100.43,100.47,100.24,100.34,191008.0,67.163,67.1897,67.0359,67.1028,191008.0
2018-03-20 15:50:00,100.34,100.37,100.23,100.27,329254.0,67.1028,67.1228,67.0292,67.056,329254.0
2018-03-21 09:30:00,99.08,99.46,99.0,99.18,170787.0,66.9855,67.2424,66.9314,67.0531,170787.0
2018-03-21 09:40:00,99.21,99.29,98.23,98.3,159696.0,67.0733,67.1274,66.4108,66.4581,159696.0
2018-03-21 09:50:00,98.29,98.42,98.22,98.3,83386.0,66.4514,66.5392,66.404,66.4581,83386.0
2018-03-21 10:00:00,98.28,98.5,98.26,98.5,88557.0,66.4446,66.5933,66.4311,66.5933,88557.0
2018-03-21 10:10:00,98.5,98.61,98.16,98.19,110822.0,66.5933,66.6677,66.3635,66.3837,110822.0
2018-03-21 10:20:00,98.18,98.18,98.03,98.16,63790.0,66.377,66.377,66.2756,66.3635,63790.0
2018-03-21 10:30:00,98.16,98.16,97.91,98.01,92301.0,66.3635,66.3635,66.1944,66.2621,92301.0
2018-03-21 10:40:00,98.0,98.01,97.78,97.84,117269.0,66.2553,66.2621,66.1066,66.1471,117269.0
2018-03-21 10:50:00,97.85,97.94,97.73,97.94,86067.0,66.1539,66.2147,66.0728,66.2147,86067.0
2018-03-21 11:00:00,97.94,97.99,97.8,97.93,66193.0,66.2147,66.2485,66.1201,66.208,66193.0
2018-03-21 11:10:00,97.92,97.95,97.8,97.87,104144.0,66.2012,66.2215,66.1201,66.1674,104144.0
2018-03-21 11:20:00,97.86,97.93,97.69,97.71,80645.0,66.1606,66.208,66.0457,66.0592,80645.0
2018-03-21 11:30:00,97.7,97.82,97.6,97.75,192405.0,66.0525,66.1336,65.9849,66.0863,192405.0
2018-03-21 11:40:00,97.75,97.76,97.32,97.33,103144.0,66.0863,66.093,65.7956,65.8023,103144.0
2018-03-21 11:50:00,97.33,97.57,97.31,97.4,85250.0,65.8023,65.9646,65.7888,65.8496,85250.0
2018-03-21 12:00:00,97.4,97.4,97.23,97.27,83318.0,65.8496,65.8496,65.7347,65.7618,83318.0
2018-03-21 12:10:00,97.28,97.3,97.19,97.21,54700.0,65.7685,65.782,65.7077,65.7212,54700.0
2018-03-21 12:20:00,97.21,97.26,97.16,97.26,79047.0,65.7212,65.755,65.6874,65.755,79047.0
2018-03-21 12:30:00,97.26,97.53,97.24,97.52,78893.0,65.755,65.9375,65.7415,65.9308,78893.0
2018-03-21 12:40:00,97.52,97.68,97.48,97.65,49743.0,65.9308,66.0389,65.9037,66.0187,49743.0
2018-03-21 12:50:00,97.65,97.72,97.53,97.65,58543.0,66.0187,66.066,65.9375,66.0187,58543.0
2018-03-21 13:00:00,97.64,97.73,97.64,97.7,54000.0,66.0119,66.0728,66.0119,66.0525,54000.0
2018-03-21 13:10:00,97.7,97.7,97.55,97.69,57603.0,66.0525,66.0525,65.9511,66.0457,57603.0
2018-03-21 13:20:00,97.7,97.73,97.61,97.64,37145.0,66.0525,66.0728,65.9916,66.0119,37145.0
2018-03-21 13:30:00,97.63,97.73,97.61,97.71,37831.0,66.0051,66.0728,65.9916,66.0592,37831.0
2018-03-21 13:40:00,97.71,97.74,97.62,97.67,52289.0,66.0592,66.0795,65.9984,66.0322,52289.0
2018-03-21 13:50:00,97.68,97.82,97.66,97.75,189623.0,66.0389,66.1336,66.0254,66.0863,189623.0
2018-03-21 14:00:00,97.77,98.33,97.06,97.72,179258.0,66.0998,66.4784,65.6198,66.066,179258.0
2018-03-21 14:10:00,97.71,97.77,97.5,97.6,67836.0,66.0592,66.0998,65.9173,65.9849,67836.0
2018-03-21 14:20:00,97.62,97.62,97.28,97.36,94363.0,65.9984,65.9984,65.7685,65.8226,94363.0
2018-03-21 14:30:00,97.34,97.36,97.11,97.11,103560.0,65.8091,65.8226,65.6536,65.6536,103560.0
2018-03-21 14:40:00,97.11,97.39,97.1,97.16,95296.0,65.6536,65.8429,65.6468,65.6874,95296.0
2018-03-21 14:50:00,97.18,97.25,97.09,97.24,122928.0,65.7009,65.7482,65.6401,65.7415,122928.0
2018-03-21 15:00:00,97.23,97.58,97.2,97.58,99930.0,65.7347,65.9713,65.7144,65.9713,99930.0
2018-03-21 15:10:00,97.59,97.76,97.47,97.67,101402.0,65.9781,66.093,65.897,66.0322,101402.0
2018-03-21 15:20:00,97.67,97.88,97.57,97.66,94451.0,66.0322,66.1742,65.9646,66.0254,94451.0
2018-03-21 15:30:00,97.66,97.79,97.61,97.68,139338.0,66.0254,66.1133,65.9916,66.0389,139338.0
2018-03-21 15:40:00,97.68,97.89,97.61,97.87,231887.0,66.0389,66.1809,65.9916,66.1674,231887.0
2018-03-21 15:50:00,97.87,97.87,97.52,97.7,557194.0,66.1674,66.1674,65.9308,66.0525,557194.0
2018-03-22 09:30:00,97.56,98.07,97.3,97.53,161650.0,65.9578,66.3026,65.782,65.9375,161650.0
2018-03-22 09:40:00,97.52,97.87,97.46,97.79,188785.0,65.9308,66.1674,65.8902,66.1133,188785.0
2018-03-22 09:50:00,97.79,97.99,97.71,97.72,137214.0,66.1133,66.2485,66.0592,66.066,137214.0
2018-03-22 10:00:00,97.74,97.86,97.63,97.77,110210.0,66.0795,66.1606,66.0051,66.0998,110210.0
2018-03-22 10:10:00,97.77,97.82,97.61,97.75,124061.0,66.0998,66.1336,65.9916,66.0863,124061.0
2018-03-22 10:20:00,97.73,97.84,97.67,97.77,88540.0,66.0728,66.1471,66.0322,66.0998,88540.0
2018-03-22 10:30:00,97.76,97.78,97.61,97.7,68369.0,66.093,66.1066,65.9916,66.0525,68369.0
2018-03-22 10:40:00,97.68,97.71,97.59,97.69,90810.0,66.0389,66.0592,65.9781,66.0457,90810.0
2018-03-22 10:50:00,97.68,97.81,97.61,97.78,373705.0,66.0389,66.1268,65.9916,66.1066,373705.0
2018-03-22 11:00:00,97.75,97.81,97.68,97.73,62764.0,66.0863,66.1268,66.0389,66.0728,62764.0
2018-03-22 11:10:00,97.73,97.88,97.72,97.86,85738.0,66.0728,66.1742,66.066,66.1606,85738.0
2018-03-22 11:20:00,97.85,98.03,97.74,97.95,200768.0,66.1539,66.2756,66.0795,66.2215,200768.0
2018-03-22 11:30:00,97.95,98.38,97.95,98.37,152740.0,66.2215,66.5122,66.2215,66.5054,152740.0
2018-03-22 11:40:00,98.38,98.41,98.15,98.31,72825.0,66.5122,66.5325,66.3567,66.4649,72825.0
2018-03-22 11:50:00,98.3,98.35,98.17,98.28,189067.0,66.4581,66.4919,66.3702,66.4446,189067.0
2018-03-22 12:00:00,98.29,98.63,98.24,98.62,216802.0,66.4514,66.6812,66.4176,66.6745,216802.0
2018-03-22 12:10:00,98.61,99.15,98.58,99.05,228608.0,66.6677,67.0328,66.6474,66.9652,228608.0
2018-03-22 12:20:00,99.06,99.25,98.96,99.2,171226.0,66.9719,67.1004,66.9043,67.0666,171226.0
2018-03-22 12:30:00,99.22,99.23,98.82,98.83,73202.0,67.0801,67.0869,66.8097,66.8164,73202.0
2018-03-22 12:40:00,98.79,98.81,98.46,98.7,68972.0,66.7894,66.8029,66.5663,66.7285,68972.0
2018-03-22 12:50:00,98.69,98.82,98.32,98.37,46244.0,66.7218,66.8097,66.4716,66.5054,46244.0
2018-03-22 13:00:00,98.34,98.46,98.26,98.43,81036.0,66.4852,66.5663,66.4311,66.546,81036.0
2018-03-22 13:10:00,98.41,98.64,98.27,98.56,49150.0,66.5325,66.688,66.4378,66.6339,49150.0
2018-03-22 13:20:00,98.55,98.72,98.49,98.68,41919.0,66.6271,66.7421,66.5866,66.715,41919.0
2018-03-22 13:30:00,98.68,98.7,98.5,98.53,52829.0,66.715,66.7285,66.5933,66.6136,52829.0
2018-03-22 13:40:00,98.54,98.67,98.5,98.55,44157.0,66.6204,66.7083,66.5933,66.6271,44157.0
2018-03-22 13:50:00,98.54,98.76,98.51,98.68,52830.0,66.6204,66.7691,66.6001,66.715,52830.0
2018-03-22 14:00:00,98.67,98.71,98.48,98.49,77396.0,66.7083,66.7353,66.5798,66.5866,77396.0
2018-03-22 14:10:00,98.49,98.61,98.44,98.47,51670.0,66.5866,66.6677,66.5528,66.573,51670.0
2018-03-22 14:20:00,98.45,98.51,98.33,98.38,157233.0,66.5595,66.6001,66.4784,66.5122,157233.0
2018-03-22 14:30:00,98.37,98.38,98.24,98.31,82023.0,66.5054,66.5122,66.4176,66.4649,82023.0
2018-03-22 14:40:00,98.31,98.38,98.24,98.31,53457.0,66.4649,66.5122,66.4176,66.4649,53457.0
2018-03-22 14:50:00,98.31,98.32,98.06,98.06,64181.0,66.4649,66.4716,66.2959,66.2959,64181.0
2018-03-22 15:00:00,98.06,98.33,98.04,98.11,85412.0,66.2959,66.4784,66.2823,66.3297,85412.0
2018-03-22 15:10:00,98.12,98.2,98.04,98.12,108515.0,66.3364,66.3905,66.2823,66.3364,108515.0
2018-03-22 15:20:00,98.1,98.24,98.1,98.15,77867.0,66.3229,66.4176,66.3229,66.3567,77867.0
2018-03-22 15:30:00,98.15,98.16,97.98,97.98,132576.0,66.3567,66.3635,66.2418,66.2418,132576.0
2018-03-22 15:40:00,97.98,97.99,97.42,97.6,249315.0,66.2418,66.2485,65.8632,65.9849,249315.0
2018-03-22 15:50:00,97.62,97.75,97.49,97.65,602331.0,65.9984,66.0863,65.9105,66.0187,602331.0
2018-03-23 09:30:00,98.3,98.72,98.03,98.4,166650.0,66.4581,66.7421,66.2756,66.5257,166650.0
2018-03-23 09:40:00,98.4,98.48,98.15,98.41,225585.0,66.5257,66.5798,66.3567,66.5325,225585.0
2018-03-23 09:50:00,98.4,98.48,98.17,98.4,163746.0,66.5257,66.5798,66.3702,66.5257,163746.0
2018-03-23 10:00:00,98.35,98.49,98.3,98.39,108331.0,66.4919,66.5866,66.4581,66.519,108331.0
2018-03-23 10:10:00,98.38,98.45,98.25,98.34,172041.0,66.5122,66.5595,66.4243,66.4852,172041.0
2018-03-23 10:20:00,98.33,98.44,98.29,98.36,108854.0,66.4784,66.5528,66.4514,66.4987,108854.0
2018-03-23 10:30:00,98.37,98.37,97.78,97.84,57312.0,66.5054,66.5054,66.1066,66.1471,57312.0
2018-03-23 10:40:00,97.84,97.99,97.79,97.84,60861.0,66.1471,66.2485,66.1133,66.1471,60861.0
2018-03-23 10:50:00,97.85,98.13,97.82,98.05,47247.0,66.1539,66.3432,66.1336,66.2891,47247.0
2018-03-23 11:00:00,98.04,98.12,97.93,98.0,45090.0,66.2823,66.3364,66.208,66.2553,45090.0
2018-03-23 11:10:00,98.01,98.04,97.92,97.99,46119.0,66.2621,66.2823,66.2012,66.2485,46119.0
2018-03-23 11:20:00,97.99,98.21,97.94,98.19,73845.0,66.2485,66.3973,66.2147,66.3837,73845.0
2018-03-23 11:30:00,98.2,98.39,98.14,98.14,95583.0,66.3905,66.519,66.3499,66.3499,95583.0
2018-03-23 11:40:00,98.14,98.21,98.1,98.15,49783.0,66.3499,66.3973,66.3229,66.3567,49783.0
2018-03-23 11:50:00,98.13,98.13,97.73,97.75,59917.0,66.3432,66.3432,66.0728,66.0863,59917.0
2018-03-23 12:00:00,97.73,97.9,97.7,97.72,67895.0,66.0728,66.1877,66.0525,66.066,67895.0
2018-03-23 12:10:00,97.73,97.74,97.52,97.57,87047.0,66.0728,66.0795,65.9308,65.9646,87047.0
2018-03-23 12:20:00,97.58,97.82,97.58,97.69,57849.0,65.9713,66.1336,65.9713,66.0457,57849.0
2018-03-23 12:30:00,97.69,97.69,97.3,97.31,98473.0,66.0457,66.0457,65.782,65.7888,98473.0
2018-03-23 12:40:00,97.31,97.45,97.15,97.36,70262.0,65.7888,65.8835,65.6806,65.8226,70262.0
2018-03-23 12:50:00,97.38,97.47,97.37,97.42,42166.0,65.8361,65.897,65.8294,65.8632,42166.0
2018-03-23 13:00:00,97.41,97.46,97.27,97.35,48499.0,65.8564,65.8902,65.7618,65.8158,48499.0
2018-03-23 13:10:00,97.36,97.39,97.17,97.19,52162.0,65.8226,65.8429,65.6942,65.7077,52162.0
2018-03-23 13:20:00,97.19,97.35,97.12,97.31,103354.0,65.7077,65.8158,65.6603,65.7888,103354.0
2018-03-23 13:30:00,97.3,97.63,97.3,97.54,54809.0,65.782,66.0051,65.782,65.9443,54809.0
2018-03-23 13:40:00,97.55,97.56,97.48,97.49,33979.0,65.9511,65.9578,65.9037,65.9105,33979.0
2018-03-23 13:50:00,97.47,97.59,97.46,97.53,56076.0,65.897,65.9781,65.8902,65.9375,56076.0
2018-03-23 14:00:00,97.54,97.65,97.45,97.48,73924.0,65.9443,66.0187,65.8835,65.9037,73924.0
2018-03-23 14:10:00,97.48,97.64,97.37,97.6,67132.0,65.9037,66.0119,65.8294,65.9849,67132.0
2018-03-23 14:20:00,97.58,97.6,97.37,97.46,51471.0,65.9713,65.9849,65.8294,65.8902,51471.0
2018-03-23 14:30:00,97.44,97.52,97.32,97.34,49667.0,65.8767,65.9308,65.7956,65.8091,49667.0
2018-03-23 14:40:00,97.33,97.37,97.13,97.15,51820.0,65.8023,65.8294,65.6671,65.6806,51820.0
2018-03-23 14:50:00,97.17,97.17,96.7,96.71,117135.0,65.6942,65.6942,65.3764,65.3832,117135.0
2018-03-23 15:00:00,96.71,96.79,96.43,96.48,155062.0,65.3832,65.4372,65.1939,65.2277,155062.0
2018-03-23 15:10:00,96.5,96.57,96.34,96.41,107748.0,65.2412,65.2885,65.133,65.1803,107748.0
2018-03-23 15:20:00,96.42,96.46,96.12,96.24,93452.0,65.1871,65.2141,64.9843,65.0654,93452.0
2018-03-23 15:30:00,96.24,96.25,95.87,96.07,164420.0,65.0654,65.0722,64.8153,64.9505,164420.0
2018-03-23 15:40:00,96.08,96.2,95.75,95.86,195789.0,64.9572,65.0384,64.7341,64.8085,195789.0
2018-03-23 15:50:00,95.86,95.89,95.51,95.63,443089.0,64.8085,64.8288,64.5719,64.653,443089.0
2018-03-26 09:30:00,96.49,96.94,96.37,96.86,387671.0,65.2344,65.5387,65.1533,65.4846,387671.0
2018-03-26 09:40:00,96.88,97.03,96.58,96.92,118959.0,65.4981,65.5995,65.2953,65.5251,118959.0
2018-03-26 09:50:00,96.92,97.05,96.83,97.01,146631.0,65.5251,65.613,65.4643,65.586,146631.0
2018-03-26 10:00:00,97.0,97.09,96.67,96.91,145675.0,65.5792,65.6401,65.3561,65.5184,145675.0
2018-03-26 10:10:00,96.93,97.12,96.75,96.81,104376.0,65.5319,65.6603,65.4102,65.4508,104376.0
2018-03-26 10:20:00,96.82,96.86,96.57,96.57,91032.0,65.4575,65.4846,65.2885,65.2885,91032.0
2018-03-26 10:30:00,96.56,96.6,96.44,96.49,86404.0,65.2817,65.3088,65.2006,65.2344,86404.0
2018-03-26 10:40:00,96.5,96.56,96.3,96.52,109496.0,65.2412,65.2817,65.106,65.2547,109496.0
2018-03-26 10:50:00,96.5,96.54,96.19,96.33,132366.0,65.2412,65.2682,65.0316,65.1262,132366.0
2018-03-26 11:00:00,96.33,96.5,96.24,96.43,115540.0,65.1262,65.2412,65.0654,65.1939,115540.0
2018-03-26 11:10:00,96.42,96.54,96.34,96.36,116296.0,65.1871,65.2682,65.133,65.1465,116296.0
2018-03-26 11:20:00,96.35,96.66,96.29,96.57,152245.0,65.1398,65.3494,65.0992,65.2885,152245.0
2018-03-26 11:30:00,96.55,96.55,96.12,96.13,63285.0,65.275,65.275,64.9843,64.991,63285.0
2018-03-26 11:40:00,96.12,96.34,96.12,96.31,47389.0,64.9843,65.133,64.9843,65.1127,47389.0
2018-03-26 11:50:00,96.32,96.54,96.3,96.53,74984.0,65.1195,65.2682,65.106,65.2615,74984.0
2018-03-26 12:00:00,96.53,96.59,96.43,96.46,46486.0,65.2615,65.302,65.1939,65.2141,46486.0
2018-03-26 12:10:00,96.45,96.64,96.43,96.48,35903.0,65.2074,65.3358,65.1939,65.2277,35903.0
2018-03-26 12:20:00,96.48,96.59,96.42,96.43,61293.0,65.2277,65.302,65.1871,65.1939,61293.0
2018-03-26 12:30:00,96.44,96.76,96.44,96.67,80998.0,65.2006,65.417,65.2006,65.3561,80998.0
2018-03-26 12:40:00,96.66,96.69,96.37,96.38,47984.0,65.3494,65.3696,65.1533,65.1601,47984.0
2018-03-26 12:50:00,96.39,96.4,96.28,96.33,29344.0,65.1668,65.1736,65.0924,65.1262,29344.0
2018-03-26 13:00:00,96.33,96.51,96.33,96.42,45525.0,65.1262,65.2479,65.1262,65.1871,45525.0
2018-03-26 13:10:00,96.44,96.6,96.38,96.53,74114.0,65.2006,65.3088,65.1601,65.2615,74114.0
2018-03-26 13:20:00,96.54,96.56,96.18,96.22,39685.0,65.2682,65.2817,65.0248,65.0519,39685.0
2018-03-26 13:30:00,96.23,96.3,96.1,96.1,47333.0,65.0586,65.106,64.9708,64.9708,47333.0
2018-03-26 13:40:00,96.12,96.12,95.98,96.06,55905.0,64.9843,64.9843,64.8896,64.9437,55905.0
2018-03-26 13:50:00,96.05,96.14,96.0,96.14,42019.0,64.9369,64.9978,64.9031,64.9978,42019.0
2018-03-26 14:00:00,96.15,96.35,96.09,96.21,43949.0,65.0046,65.1398,64.964,65.0451,43949.0
2018-03-26 14:10:00,96.19,96.35,96.19,96.34,51144.0,65.0316,65.1398,65.0316,65.133,51144.0
2018-03-26 14:20:00,96.34,96.46,96.32,96.4,52228.0,65.133,65.2141,65.1195,65.1736,52228.0
2018-03-26 14:30:00,96.42,96.45,96.29,96.29,52162.0,65.1871,65.2074,65.0992,65.0992,52162.0
2018-03-26 14:40:00,96.28,96.37,96.21,96.23,39072.0,65.0924,65.1533,65.0451,65.0586,39072.0
2018-03-26 14:50:00,96.23,96.39,96.22,96.3,47672.0,65.0586,65.1668,65.0519,65.106,47672.0
2018-03-26 15:00:00,96.31,96.37,96.25,96.31,52815.0,65.1127,65.1533,65.0722,65.1127,52815.0
2018-03-26 15:10:00,96.3,96.33,96.22,96.33,57757.0,65.106,65.1262,65.0519,65.1262,57757.0
2018-03-26 15:20:00,96.33,96.4,96.27,96.4,63218.0,65.1262,65.1736,65.0857,65.1736,63218.0
2018-03-26 15:30:00,96.4,96.48,96.33,96.35,73683.0,65.1736,65.2277,65.1262,65.1398,73683.0
2018-03-26 15:40:00,96.35,96.51,96.31,96.47,171208.0,65.1398,65.2479,65.1127,65.2209,171208.0
2018-03-26 15:50:00,96.47,96.48,96.18,96.35,479631.0,65.2209,65.2277,65.0248,65.1398,479631.0
2018-03-27 09:30:00,96.36,96.75,96.1,96.46,220319.0,65.1465,65.4102,64.9708,65.2141,220319.0
2018-03-27 09:40:00,96.46,96.61,96.33,96.52,187485.0,65.2141,65.3155,65.1262,65.2547,187485.0
2018-03-27 09:50:00,96.52,96.53,96.42,96.47,103813.0,65.2547,65.2615,65.1871,65.2209,103813.0
2018-03-27 10:00:00,96.46,96.52,96.36,96.45,115831.0,65.2141,65.2547,65.1465,65.2074,115831.0
2018-03-27 10:10:00,96.45,96.5,96.33,96.41,72836.0,65.2074,65.2412,65.1262,65.1803,72836.0
2018-03-27 10:20:00,96.43,96.47,96.25,96.29,62252.0,65.1939,65.2209,65.0722,65.0992,62252.0
2018-03-27 10:30:00,96.28,96.38,96.22,96.34,44272.0,65.0924,65.1601,65.0519,65.133,44272.0
2018-03-27 10:40:00,96.35,96.44,96.28,96.33,52933.0,65.1398,65.2006,65.0924,65.1262,52933.0
2018-03-27 10:50:00,96.33,96.51,96.32,96.46,66375.0,65.1262,65.2479,65.1195,65.2141,66375.0
2018-03-27 11:00:00,96.47,96.52,96.36,96.51,113856.0,65.2209,65.2547,65.1465,65.2479,113856.0
2018-03-27 11:10:00,96.5,96.61,96.43,96.57,162702.0,65.2412,65.3155,65.1939,65.2885,162702.0
2018-03-27 11:20:00,96.56,96.79,96.47,96.76,396921.0,65.2817,65.4372,65.2209,65.417,396921.0
2018-03-27 11:30:00,96.77,96.9,96.7,96.88,188140.0,65.4237,65.5116,65.3764,65.4981,188140.0
2018-03-27 11:40:00,96.89,97.15,96.79,97.02,147775.0,65.5049,65.6806,65.4372,65.5927,147775.0
2018-03-27 11:50:00,97.01,97.32,97.01,97.28,79905.0,65.586,65.7956,65.586,65.7685,79905.0
2018-03-27 12:00:00,97.31,97.41,97.25,97.3,121448.0,65.7888,65.8564,65.7482,65.782,121448.0
2018-03-27 12:10:00,97.31,97.59,97.28,97.56,62607.0,65.7888,65.9781,65.7685,65.9578,62607.0
2018-03-27 12:20:00,97.57,97.67,97.46,97.5,190213.0,65.9646,66.0322,65.8902,65.9173,190213.0
2018-03-27 12:30:00,97.5,97.53,97.19,97.2,284441.0,65.9173,65.9375,65.7077,65.7144,284441.0
2018-03-27 12:40:00,97.21,97.27,97.16,97.2,112018.0,65.7212,65.7618,65.6874,65.7144,112018.0
2018-03-27 12:50:00,97.2,97.21,96.99,97.0,91312.0,65.7144,65.7212,65.5725,65.5792,91312.0
2018-03-27 13:00:00,97.01,97.13,97.0,97.08,119118.0,65.586,65.6671,65.5792,65.6333,119118.0
2018-03-27 13:10:00,97.09,97.15,97.05,97.13,268127.0,65.6401,65.6806,65.613,65.6671,268127.0
2018-03-27 13:20:00,97.13,97.34,97.06,97.14,109874.0,65.6671,65.8091,65.6198,65.6739,109874.0
2018-03-27 13:30:00,97.14,97.22,96.85,96.95,77021.0,65.6739,65.728,65.4778,65.5454,77021.0
2018-03-27 13:40:00,96.96,97.19,96.92,97.12,60000.0,65.5522,65.7077,65.5251,65.6603,60000.0
2018-03-27 13:50:00,97.11,97.13,96.95,97.11,109227.0,65.6536,65.6671,65.5454,65.6536,109227.0
2018-03-27 14:00:00,97.11,97.34,97.06,97.06,114410.0,65.6536,65.8091,65.6198,65.6198,114410.0
2018-03-27 14:10:00,97.08,97.34,97.02,97.21,154961.0,65.6333,65.8091,65.5927,65.7212,154961.0
2018-03-27 14:20:00,97.2,97.26,97.08,97.1,61333.0,65.7144,65.755,65.6333,65.6468,61333.0
2018-03-27 14:30:00,97.1,97.11,96.96,97.05,164003.0,65.6468,65.6536,65.5522,65.613,164003.0
2018-03-27 14:40:00,97.06,97.26,97.05,97.15,97414.0,65.6198,65.755,65.613,65.6806,97414.0
2018-03-27 14:50:00,97.15,97.19,96.92,96.93,54318.0,65.6806,65.7077,65.5251,65.5319,54318.0
2018-03-27 15:00:00,96.93,96.98,96.42,96.74,76421.0,65.5319,65.5657,65.1871,65.4034,76421.0
2018-03-27 15:10:00,96.76,96.96,96.69,96.82,59366.0,65.417,65.5522,65.3696,65.4575,59366.0
2018-03-27 15:20:00,96.82,96.82,96.43,96.44,62717.0,65.4575,65.4575,65.1939,65.2006,62717.0
2018-03-27 15:30:00,96.45,96.63,95.97,96.61,143646.0,65.2074,65.3291,64.8829,65.3155,143646.0
2018-03-27 15:40:00,96.6,96.6,96.17,96.42,197011.0,65.3088,65.3088,65.0181,65.1871,197011.0
2018-03-27 15:50:00,96.4,96.79,96.4,96.7,325242.0,65.1736,65.4372,65.1736,65.3764,325242.0
2018-03-28 09:30:00,97.34,98.73,97.22,98.65,303618.0,65.8091,66.7488,65.728,66.6947,303618.0
2018-03-28 09:40:00,98.69,99.08,98.62,99.03,285824.0,66.7218,66.9855,66.6745,66.9516,285824.0
2018-03-28 09:50:00,99.05,99.3,98.9,98.91,157380.0,66.9652,67.1342,66.8638,66.8705,157380.0
2018-03-28 10:00:00,98.94,99.07,98.74,98.98,249422.0,66.8908,66.9787,66.7556,66.9178,249422.0
2018-03-28 10:10:00,98.98,99.0,98.49,98.51,268191.0,66.9178,66.9314,66.5866,66.6001,268191.0
2018-03-28 10:20:00,98.52,99.0,98.47,99.0,204693.0,66.6069,66.9314,66.573,66.9314,204693.0
2018-03-28 10:30:00,99.02,99.05,98.78,98.98,94363.0,66.9449,66.9652,66.7826,66.9178,94363.0
2018-03-28 10:40:00,98.96,99.19,98.89,99.13,151776.0,66.9043,67.0598,66.857,67.0193,151776.0
2018-03-28 10:50:00,99.15,99.19,98.97,99.08,215715.0,67.0328,67.0598,66.9111,66.9855,215715.0
2018-03-28 11:00:00,99.09,99.44,99.09,99.33,149725.0,66.9922,67.2288,66.9922,67.1545,149725.0
2018-03-28 11:10:00,99.34,99.44,99.18,99.18,177769.0,67.1612,67.2288,67.0531,67.0531,177769.0
2018-03-28 11:20:00,99.15,99.22,99.11,99.17,145733.0,67.0328,67.0801,67.0057,67.0463,145733.0
2018-03-28 11:30:00,99.18,99.44,99.07,99.1,132244.0,67.0531,67.2288,66.9787,66.999,132244.0
2018-03-28 11:40:00,99.1,99.3,99.0,99.17,119014.0,66.999,67.1342,66.9314,67.0463,119014.0
2018-03-28 11:50:00,99.17,99.48,99.17,99.25,65807.0,67.0463,67.2559,67.0463,67.1004,65807.0
2018-03-28 12:00:00,99.27,99.47,99.11,99.42,112162.0,67.1139,67.2491,67.0057,67.2153,112162.0
2018-03-28 12:10:00,99.42,99.62,99.35,99.62,102892.0,67.2153,67.3505,67.168,67.3505,102892.0
2018-03-28 12:20:00,99.62,99.71,99.5,99.55,94024.0,67.3505,67.4114,67.2694,67.3032,94024.0
2018-03-28 12:30:00,99.56,99.68,99.51,99.68,100653.0,67.31,67.3911,67.2762,67.3911,100653.0
2018-03-28 12:40:00,99.68,100.0,99.68,99.89,94480.0,67.3911,67.6074,67.3911,67.5331,94480.0
2018-03-28 12:50:00,99.87,99.94,99.68,99.68,87473.0,67.5196,67.5669,67.3911,67.3911,87473.0
2018-03-28 13:00:00,99.66,99.67,99.35,99.58,83017.0,67.3776,67.3843,67.168,67.3235,83017.0
2018-03-28 13:10:00,99.58,99.59,99.42,99.55,70072.0,67.3235,67.3303,67.2153,67.3032,70072.0
2018-03-28 13:20:00,99.57,99.78,99.45,99.78,61935.0,67.3167,67.4587,67.2356,67.4587,61935.0
2018-03-28 13:30:00,99.78,99.82,99.48,99.65,77152.0,67.4587,67.4857,67.2559,67.3708,77152.0
2018-03-28 13:40:00,99.64,99.83,99.49,99.81,82311.0,67.3641,67.4925,67.2626,67.479,82311.0
2018-03-28 13:50:00,99.78,99.85,99.69,99.79,77643.0,67.4587,67.506,67.3979,67.4655,77643.0
2018-03-28 14:00:00,99.8,99.98,99.7,99.9,123268.0,67.4722,67.5939,67.4046,67.5398,123268.0
2018-03-28 14:10:00,99.91,99.99,99.68,99.98,98769.0,67.5466,67.6007,67.3911,67.5939,98769.0
2018-03-28 14:20:00,99.99,100.01,99.63,99.7,132256.0,67.6007,67.6142,67.3573,67.4046,132256.0
2018-03-28 14:30:00,99.69,99.88,99.67,99.85,109237.0,67.3979,67.5263,67.3843,67.506,109237.0
2018-03-28 14:40:00,99.85,99.93,99.8,99.93,88802.0,67.506,67.5601,67.4722,67.5601,88802.0
2018-03-28 14:50:00,99.92,100.0,99.8,99.94,95816.0,67.5534,67.6074,67.4722,67.5669,95816.0
2018-03-28 15:00:00,99.95,99.95,99.65,99.71,117766.0,67.5736,67.5736,67.3708,67.4114,117766.0
2018-03-28 15:10:00,99.72,99.9,99.69,99.87,131182.0,67.4181,67.5398,67.3979,67.5196,131182.0
2018-03-28 15:20:00,99.87,100.07,99.75,100.05,187431.0,67.5196,67.6548,67.4384,67.6412,187431.0
2018-03-28 15:30:00,100.05,100.18,99.96,100.11,213905.0,67.6412,67.7291,67.5804,67.6818,213905.0
2018-03-28 15:40:00,100.11,100.12,99.94,100.01,325417.0,67.6818,67.6886,67.5669,67.6142,325417.0
2018-03-28 15:50:00,100.01,100.04,99.75,99.76,667854.0,67.6142,67.6345,67.4384,67.4452,667854.0
2018-03-29 09:30:00,100.28,101.01,100.27,100.8,96107.0,67.7967,68.2903,67.79,68.1483,96107.0
2018-03-29 09:40:00,100.79,100.92,100.41,100.62,64489.0,68.1415,68.2294,67.8846,68.0266,64489.0
2018-03-29 09:50:00,100.62,100.64,100.12,100.15,72685.0,68.0266,68.0401,67.6886,67.7089,72685.0
2018-03-29 10:00:00,100.15,100.26,99.96,100.0,88613.0,67.7089,67.7832,67.5804,67.6074,88613.0
2018-03-29 10:10:00,100.0,100.38,99.96,100.25,69219.0,67.6074,67.8643,67.5804,67.7765,69219.0
2018-03-29 10:20:00,100.25,100.45,100.18,100.42,44435.0,67.7765,67.9117,67.7291,67.8914,44435.0
2018-03-29 10:30:00,100.41,100.45,99.99,100.04,46109.0,67.8846,67.9117,67.6007,67.6345,46109.0
2018-03-29 10:40:00,100.03,100.21,99.98,100.06,103943.0,67.6277,67.7494,67.5939,67.648,103943.0
2018-03-29 10:50:00,100.06,100.24,100.01,100.09,50244.0,67.648,67.7697,67.6142,67.6683,50244.0
2018-03-29 11:00:00,100.08,100.45,100.04,100.42,67941.0,67.6615,67.9117,67.6345,67.8914,67941.0
2018-03-29 11:10:00,100.41,100.49,100.21,100.23,51688.0,67.8846,67.9387,67.7494,67.7629,51688.0
2018-03-29 11:20:00,100.22,100.28,99.68,99.72,56337.0,67.7562,67.7967,67.3911,67.4181,56337.0
2018-03-29 11:30:00,99.72,99.81,99.62,99.73,53182.0,67.4181,67.479,67.3505,67.4249,53182.0
2018-03-29 11:40:00,99.73,99.99,99.71,99.93,46961.0,67.4249,67.6007,67.4114,67.5601,46961.0
2018-03-29 11:50:00,99.94,100.05,99.84,99.88,29541.0,67.5669,67.6412,67.4993,67.5263,29541.0
2018-03-29 12:00:00,99.91,99.93,99.78,99.82,48493.0,67.5466,67.5601,67.4587,67.4857,48493.0
2018-03-29 12:10:00,99.82,99.9,99.72,99.81,44194.0,67.4857,67.5398,67.4181,67.479,44194.0
2018-03-29 12:20:00,99.81,99.86,99.67,99.76,39999.0,67.479,67.5128,67.3843,67.4452,39999.0
2018-03-29 12:30:00,99.76,99.79,99.6,99.66,28606.0,67.4452,67.4655,67.337,67.3776,28606.0
2018-03-29 12:40:00,99.66,99.7,99.56,99.56,30130.0,67.3776,67.4046,67.31,67.31,30130.0
2018-03-29 12:50:00,99.57,99.73,99.48,99.65,37452.0,67.3167,67.4249,67.2559,67.3708,37452.0
2018-03-29 13:00:00,99.65,99.85,99.64,99.7,43591.0,67.3708,67.506,67.3641,67.4046,43591.0
2018-03-29 13:10:00,99.7,99.77,99.62,99.77,30227.0,67.4046,67.4519,67.3505,67.4519,30227.0
2018-03-29 13:20:00,99.76,99.91,99.75,99.76,28605.0,67.4452,67.5466,67.4384,67.4452,28605.0
2018-03-29 13:30:00,99.77,99.78,99.38,99.38,45455.0,67.4519,67.4587,67.1883,67.1883,45455.0
2018-03-29 13:40:00,99.37,99.46,99.28,99.41,41734.0,67.1815,67.2424,67.1207,67.2086,41734.0
2018-03-29 13:50:00,99.4,99.48,99.25,99.25,34106.0,67.2018,67.2559,67.1004,67.1004,34106.0
2018-03-29 14:00:00,99.26,99.54,99.22,99.5,29754.0,67.1071,67.2964,67.0801,67.2694,29754.0
2018-03-29 14:10:00,99.51,99.69,99.5,99.65,42583.0,67.2762,67.3979,67.2694,67.3708,42583.0
2018-03-29 14:20:00,99.65,99.67,99.49,99.52,37618.0,67.3708,67.3843,67.2626,67.2829,37618.0
2018-03-29 14:30:00,99.52,99.8,99.47,99.49,72726.0,67.2829,67.4722,67.2491,67.2626,72726.0
2018-03-29 14:40:00,99.48,99.67,99.47,99.63,90818.0,67.2559,67.3843,67.2491,67.3573,90818.0
2018-03-29 14:50:00,99.63,99.71,99.57,99.58,39162.0,67.3573,67.4114,67.3167,67.3235,39162.0
2018-03-29 15:00:00,99.57,99.77,99.49,99.76,38224.0,67.3167,67.4519,67.2626,67.4452,38224.0
2018-03-29 15:10:00,99.73,99.89,99.64,99.64,45717.0,67.4249,67.5331,67.3641,67.3641,45717.0
2018-03-29 15:20:00,99.64,99.7,99.5,99.59,54342.0,67.3641,67.4046,67.2694,67.3303,54342.0
2018-03-29 15:30:00,99.58,99.62,99.27,99.43,90552.0,67.3235,67.3505,67.1139,67.2221,90552.0
2018-03-29 15:40:00,99.43,99.83,99.42,99.81,95179.0,67.2221,67.4925,67.2153,67.479,95179.0
2018-03-29 15:50:00,99.82,99.87,99.41,99.41,252589.0,67.4857,67.5196,67.2086,67.2086,252589.0
2018-04-02 09:30:00,99.59,99.89,99.09,99.19,78235.0,67.3303,67.5331,66.9922,67.0598,78235.0
2018-04-02 09:40:00,99.3,99.67,99.2,99.54,35077.0,67.1342,67.3843,67.0666,67.2964,35077.0
2018-04-02 09:50:00,99.5,99.63,99.33,99.33,61193.0,67.2694,67.3573,67.1545,67.1545,61193.0
2018-04-02 10:00:00,99.32,99.66,99.28,99.53,92246.0,67.1477,67.3776,67.1207,67.2897,92246.0
2018-04-02 10:10:00,99.5,99.78,99.5,99.69,48951.0,67.2694,67.4587,67.2694,67.3979,48951.0
2018-04-02 10:20:00,99.66,99.93,99.6,99.9,69782.0,67.3776,67.5601,67.337,67.5398,69782.0
2018-04-02 10:30:00,99.89,99.92,99.6,99.62,72342.0,67.5331,67.5534,67.337,67.3505,72342.0
2018-04-02 10:40:00,99.61,99.77,99.55,99.77,56435.0,67.3438,67.4519,67.3032,67.4519,56435.0
2018-04-02 10:50:00,99.76,99.77,99.47,99.49,65741.0,67.4452,67.4519,67.2491,67.2626,65741.0
2018-04-02 11:00:00,99.47,99.55,99.23,99.55,110975.0,67.2491,67.3032,67.0869,67.3032,110975.0
2018-04-02 11:10:00,99.55,99.62,99.29,99.34,114452.0,67.3032,67.3505,67.1274,67.1612,114452.0
2018-04-02 11:20:00,99.34,99.42,99.3,99.36,70034.0,67.1612,67.2153,67.1342,67.1748,70034.0
2018-04-02 11:30:00,99.38,99.38,98.61,98.65,136641.0,67.1883,67.1883,66.6677,66.6947,136641.0
2018-04-02 11:40:00,98.64,98.93,98.43,98.88,53518.0,66.688,66.884,66.546,66.8502,53518.0
2018-04-02 11:50:00,98.88,98.92,98.65,98.66,71641.0,66.8502,66.8773,66.6947,66.7015,71641.0
2018-04-02 12:00:00,98.68,98.71,98.32,98.39,76150.0,66.715,66.7353,66.4716,66.519,76150.0
2018-04-02 12:10:00,98.37,98.38,98.2,98.25,39415.0,66.5054,66.5122,66.3905,66.4243,39415.0
2018-04-02 12:20:00,98.25,98.39,98.23,98.34,48416.0,66.4243,66.519,66.4108,66.4852,48416.0
2018-04-02 12:30:00,98.35,98.54,98.32,98.33,40150.0,66.4919,66.6204,66.4716,66.4784,40150.0
2018-04-02 12:40:00,98.34,98.48,98.28,98.36,45517.0,66.4852,66.5798,66.4446,66.4987,45517.0
2018-04-02 12:50:00,98.38,98.39,98.25,98.27,59098.0,66.5122,66.519,66.4243,66.4378,59098.0
2018-04-02 13:00:00,98.28,98.35,98.17,98.34,60312.0,66.4446,66.4919,66.3702,66.4852,60312.0
2018-04-02 13:10:00,98.34,98.54,98.34,98.41,60405.0,66.4852,66.6204,66.4852,66.5325,60405.0
2018-04-02 13:20:00,98.43,98.47,98.13,98.16,106813.0,66.546,66.573,66.3432,66.3635,106813.0
2018-04-02 13:30:00,98.16,98.25,97.97,97.98,62994.0,66.3635,66.4243,66.235,66.2418,62994.0
2018-04-02 13:40:00,97.99,97.99,97.7,97.72,71744.0,66.2485,66.2485,66.0525,66.066,71744.0
2018-04-02 13:50:00,97.74,97.79,97.58,97.65,61360.0,66.0795,66.1133,65.9713,66.0187,61360.0
2018-04-02 14:00:00,97.64,97.64,97.33,97.63,85319.0,66.0119,66.0119,65.8023,66.0051,85319.0
2018-04-02 14:10:00,97.62,97.85,97.57,97.77,100422.0,65.9984,66.1539,65.9646,66.0998,100422.0
2018-04-02 14:20:00,97.78,97.99,97.77,97.81,40475.0,66.1066,66.2485,66.0998,66.1268,40475.0
2018-04-02 14:30:00,97.81,97.96,97.71,97.84,85747.0,66.1268,66.2282,66.0592,66.1471,85747.0
2018-04-02 14:40:00,97.83,97.83,97.58,97.67,58822.0,66.1404,66.1404,65.9713,66.0322,58822.0
2018-04-02 14:50:00,97.68,97.87,97.59,97.65,73190.0,66.0389,66.1674,65.9781,66.0187,73190.0
2018-04-02 15:00:00,97.67,97.68,97.5,97.53,103914.0,66.0322,66.0389,65.9173,65.9375,103914.0
2018-04-02 15:10:00,97.53,97.59,97.35,97.48,88557.0,65.9375,65.9781,65.8158,65.9037,88557.0
2018-04-02 15:20:00,97.51,97.56,97.3,97.39,91265.0,65.924,65.9578,65.782,65.8429,91265.0
2018-04-02 15:30:00,97.39,97.66,97.33,97.56,111468.0,65.8429,66.0254,65.8023,65.9578,111468.0
2018-04-02 15:40:00,97.58,97.8,97.46,97.59,145101.0,65.9713,66.1201,65.8902,65.9781,145101.0
2018-04-02 15:50:00,97.59,97.92,97.44,97.59,449702.0,65.9781,66.2012,65.8767,65.9781,449702.0
2018-04-03 09:30:00,98.29,98.36,97.5,97.88,212783.0,66.4514,66.4987,65.9173,66.1742,212783.0
2018-04-03 09:40:00,97.88,98.23,97.7,98.2,96291.0,66.1742,66.4108,66.0525,66.3905,96291.0
2018-04-03 09:50:00,98.2,98.27,97.84,97.91,62186.0,66.3905,66.4378,66.1471,66.1944,62186.0
2018-04-03 10:00:00,97.91,98.3,97.89,98.3,50818.0,66.1944,66.4581,66.1809,66.4581,50818.0
2018-04-03 10:10:00,98.29,98.31,98.11,98.17,57265.0,66.4514,66.4649,66.3297,66.3702,57265.0
2018-04-03 10:20:00,98.17,98.19,97.94,98.0,44059.0,66.3702,66.3837,66.2147,66.2553,44059.0
2018-04-03 10:30:00,97.99,98.42,97.89,98.25,65149.0,66.2485,66.5392,66.1809,66.4243,65149.0
2018-04-03 10:40:00,98.27,98.64,98.22,98.6,43888.0,66.4378,66.688,66.404,66.6609,43888.0
2018-04-03 10:50:00,98.6,98.73,98.29,98.56,78672.0,66.6609,66.7488,66.4514,66.6339,78672.0
2018-04-03 11:00:00,98.57,98.8,98.44,98.8,59185.0,66.6407,66.7962,66.5528,66.7962,59185.0
2018-04-03 11:10:00,98.8,98.81,98.62,98.7,95481.0,66.7962,66.8029,66.6745,66.7285,95481.0
2018-04-03 11:20:00,98.7,98.96,98.68,98.84,97308.0,66.7285,66.9043,66.715,66.8232,97308.0
2018-04-03 11:30:00,98.83,99.08,98.82,99.03,88433.0,66.8164,66.9855,66.8097,66.9516,88433.0
2018-04-03 11:40:00,99.02,99.28,99.0,99.06,79776.0,66.9449,67.1207,66.9314,66.9719,79776.0
2018-04-03 11:50:00,99.07,99.08,98.97,99.0,65866.0,66.9787,66.9855,66.9111,66.9314,65866.0
2018-04-03 12:00:00,99.0,99.07,98.95,99.02,73942.0,66.9314,66.9787,66.8976,66.9449,73942.0
2018-04-03 12:10:00,99.02,99.08,98.94,98.98,66194.0,66.9449,66.9855,66.8908,66.9178,66194.0
2018-04-03 12:20:00,98.99,99.12,98.92,99.04,72205.0,66.9246,67.0125,66.8773,66.9584,72205.0
2018-04-03 12:30:00,99.03,99.03,98.86,98.88,79356.0,66.9516,66.9516,66.8367,66.8502,79356.0
2018-04-03 12:40:00,98.88,99.03,98.88,98.95,57747.0,66.8502,66.9516,66.8502,66.8976,57747.0
2018-04-03 12:50:00,98.95,99.09,98.93,99.0,56662.0,66.8976,66.9922,66.884,66.9314,56662.0
2018-04-03 13:00:00,98.99,99.06,98.87,98.89,56645.0,66.9246,66.9719,66.8435,66.857,56645.0
2018-04-03 13:10:00,98.88,98.97,98.77,98.89,50803.0,66.8502,66.9111,66.7759,66.857,50803.0
2018-04-03 13:20:00,98.89,99.29,98.89,99.14,56133.0,66.857,67.1274,66.857,67.026,56133.0
2018-04-03 13:30:00,99.14,99.17,99.0,99.03,29056.0,67.026,67.0463,66.9314,66.9516,29056.0
2018-04-03 13:40:00,99.0,99.14,99.0,99.08,40046.0,66.9314,67.026,66.9314,66.9855,40046.0
2018-04-03 13:50:00,99.07,99.22,99.03,99.19,47853.0,66.9787,67.0801,66.9516,67.0598,47853.0
2018-04-03 14:00:00,99.2,99.25,99.09,99.16,62028.0,67.0666,67.1004,66.9922,67.0395,62028.0
2018-04-03 14:10:00,99.16,99.18,99.03,99.11,43463.0,67.0395,67.0531,66.9516,67.0057,43463.0
2018-04-03 14:20:00,99.1,99.27,99.06,99.13,73198.0,66.999,67.1139,66.9719,67.0193,73198.0
2018-04-03 14:30:00,99.12,99.14,98.92,99.0,84912.0,67.0125,67.026,66.8773,66.9314,84912.0
2018-04-03 14:40:00,98.98,99.25,98.92,99.21,115218.0,66.9178,67.1004,66.8773,67.0733,115218.0
2018-04-03 14:50:00,99.22,99.37,99.16,99.31,60479.0,67.0801,67.1815,67.0395,67.141,60479.0
2018-04-03 15:00:00,99.31,100.05,99.27,99.99,102662.0,67.141,67.6412,67.1139,67.6007,102662.0
2018-04-03 15:10:00,99.96,100.07,99.7,99.85,112262.0,67.5804,67.6548,67.4046,67.506,112262.0
2018-04-03 15:20:00,99.84,100.07,99.71,100.01,112346.0,67.4993,67.6548,67.4114,67.6142,112346.0
2018-04-03 15:30:00,100.02,100.03,99.57,99.69,118924.0,67.621,67.6277,67.3167,67.3979,118924.0
2018-04-03 15:40:00,99.7,99.99,99.67,99.87,296522.0,67.4046,67.6007,67.3843,67.5196,296522.0
2018-04-03 15:50:00,99.87,100.02,99.8,99.85,545868.0,67.5196,67.621,67.4722,67.506,545868.0
2018-04-04 09:30:00,99.19,99.83,98.9,99.76,132113.0,67.0598,67.4925,66.8638,67.4452,132113.0
2018-04-04 09:40:00,99.74,100.15,99.59,100.12,135193.0,67.4317,67.7089,67.3303,67.6886,135193.0
2018-04-04 09:50:00,100.12,100.42,100.04,100.38,85084.0,67.6886,67.8914,67.6345,67.8643,85084.0
2018-04-04 10:00:00,100.36,100.38,99.87,100.08,100390.0,67.8508,67.8643,67.5196,67.6615,100390.0
2018-04-04 10:10:00,100.08,100.17,99.97,100.07,201975.0,67.6615,67.7224,67.5872,67.6548,201975.0
2018-04-04 10:20:00,100.05,100.1,99.83,99.83,90338.0,67.6412,67.675,67.4925,67.4925,90338.0
2018-04-04 10:30:00,99.84,100.1,99.84,100.02,110662.0,67.4993,67.675,67.4993,67.621,110662.0
2018-04-04 10:40:00,100.0,100.32,99.98,100.28,73102.0,67.6074,67.8238,67.5939,67.7967,73102.0
2018-04-04 10:50:00,100.27,100.45,100.21,100.39,55996.0,67.79,67.9117,67.7494,67.8711,55996.0
2018-04-04 11:00:00,100.38,100.38,100.08,100.32,55642.0,67.8643,67.8643,67.6615,67.8238,55642.0
2018-04-04 11:10:00,100.32,100.42,100.15,100.15,76622.0,67.8238,67.8914,67.7089,67.7089,76622.0
2018-04-04 11:20:00,100.16,100.19,99.9,100.0,77869.0,67.7156,67.7359,67.5398,67.6074,77869.0
2018-04-04 11:30:00,99.98,100.19,99.98,100.12,88569.0,67.5939,67.7359,67.5939,67.6886,88569.0
2018-04-04 11:40:00,100.12,100.12,99.91,99.98,86188.0,67.6886,67.6886,67.5466,67.5939,86188.0
2018-04-04 11:50:00,99.97,100.12,99.94,100.1,39387.0,67.5872,67.6886,67.5669,67.675,39387.0
2018-04-04 12:00:00,100.1,100.11,99.91,100.02,55544.0,67.675,67.6818,67.5466,67.621,55544.0
2018-04-04 12:10:00,100.03,100.23,100.0,100.05,53037.0,67.6277,67.7629,67.6074,67.6412,53037.0
2018-04-04 12:20:00,100.05,100.29,100.03,100.23,50516.0,67.6412,67.8035,67.6277,67.7629,50516.0
2018-04-04 12:30:00,100.23,100.46,100.15,100.35,56213.0,67.7629,67.9184,67.7089,67.8441,56213.0
2018-04-04 12:40:00,100.38,100.45,100.29,100.36,50864.0,67.8643,67.9117,67.8035,67.8508,50864.0
2018-04-04 12:50:00,100.36,100.53,100.26,100.47,59122.0,67.8508,67.9658,67.7832,67.9252,59122.0
2018-04-04 13:00:00,100.49,100.54,100.39,100.41,52100.0,67.9387,67.9725,67.8711,67.8846,52100.0
2018-04-04 13:10:00,100.41,100.43,100.3,100.36,45535.0,67.8846,67.8982,67.8103,67.8508,45535.0
2018-04-04 13:20:00,100.35,100.52,100.21,100.33,63740.0,67.8441,67.959,67.7494,67.8305,63740.0
2018-04-04 13:30:00,100.32,100.38,100.18,100.37,41682.0,67.8238,67.8643,67.7291,67.8576,41682.0
2018-04-04 13:40:00,100.38,100.53,100.33,100.38,45458.0,67.8643,67.9658,67.8305,67.8643,45458.0
2018-04-04 13:50:00,100.38,100.53,100.33,100.53,67542.0,67.8643,67.9658,67.8305,67.9658,67542.0
2018-04-04 14:00:00,100.54,100.68,100.53,100.6,53202.0,67.9725,68.0672,67.9658,68.0131,53202.0
2018-04-04 14:10:00,100.61,100.79,100.6,100.78,51842.0,68.0198,68.1415,68.0131,68.1348,51842.0
2018-04-04 14:20:00,100.78,100.9,100.77,100.81,54094.0,68.1348,68.2159,68.128,68.1551,54094.0
2018-04-04 14:30:00,100.82,100.9,100.7,100.9,86397.0,68.1618,68.2159,68.0807,68.2159,86397.0
2018-04-04 14:40:00,100.92,101.2,100.84,101.12,89573.0,68.2294,68.4187,68.1753,68.3646,89573.0
2018-04-04 14:50:00,101.14,101.15,100.96,101.0,55019.0,68.3782,68.3849,68.2565,68.2835,55019.0
2018-04-04 15:00:00,101.0,101.27,101.0,101.18,57327.0,68.2835,68.4661,68.2835,68.4052,57327.0
2018-04-04 15:10:00,101.16,101.16,100.94,100.95,65573.0,68.3917,68.3917,68.243,68.2497,65573.0
2018-04-04 15:20:00,100.96,101.19,100.95,101.09,79876.0,68.2565,68.412,68.2497,68.3444,79876.0
2018-04-04 15:30:00,101.08,101.21,101.07,101.12,116832.0,68.3376,68.4255,68.3308,68.3646,116832.0
2018-04-04 15:40:00,101.12,101.24,100.99,101.2,265453.0,68.3646,68.4458,68.2768,68.4187,265453.0
2018-04-04 15:50:00,101.21,101.36,100.87,100.95,462129.0,68.4255,68.5269,68.1956,68.2497,462129.0
2018-04-05 09:30:00,101.39,101.55,100.35,100.35,109921.0,68.5472,68.6554,67.8441,67.8441,109921.0
2018-04-05 09:40:00,100.36,100.87,100.21,100.86,41084.0,67.8508,68.1956,67.7494,68.1889,41084.0
2018-04-05 09:50:00,100.84,100.93,100.74,100.92,44814.0,68.1753,68.2362,68.1077,68.2294,44814.0
2018-04-05 10:00:00,100.91,101.19,100.8,101.18,85653.0,68.2227,68.412,68.1483,68.4052,85653.0
2018-04-05 10:10:00,101.19,101.43,101.17,101.36,44098.0,68.412,68.5742,68.3984,68.5269,44098.0
2018-04-05 10:20:00,101.39,101.59,101.35,101.55,36309.0,68.5472,68.6824,68.5201,68.6554,36309.0
2018-04-05 10:30:00,101.55,101.62,101.42,101.5,66614.0,68.6554,68.7027,68.5675,68.6216,66614.0
2018-04-05 10:40:00,101.5,101.61,101.49,101.54,59626.0,68.6216,68.6959,68.6148,68.6486,59626.0
2018-04-05 10:50:00,101.53,101.71,101.49,101.52,80473.0,68.6418,68.7635,68.6148,68.6351,80473.0
2018-04-05 11:00:00,101.53,101.89,101.44,101.89,60949.0,68.6418,68.8852,68.581,68.8852,60949.0
2018-04-05 11:10:00,101.91,102.06,101.75,101.96,116781.0,68.8987,69.0002,68.7906,68.9325,116781.0
2018-04-05 11:20:00,101.97,102.02,101.88,101.91,44011.0,68.9393,68.9731,68.8785,68.8987,44011.0
2018-04-05 11:30:00,101.91,102.02,101.85,101.93,70026.0,68.8987,68.9731,68.8582,68.9123,70026.0
2018-04-05 11:40:00,101.93,102.0,101.87,101.98,52894.0,68.9123,68.9596,68.8717,68.9461,52894.0
2018-04-05 11:50:00,101.98,102.1,101.92,101.98,92916.0,68.9461,69.0272,68.9055,68.9461,92916.0
2018-04-05 12:00:00,101.98,102.01,101.85,101.85,50516.0,68.9461,68.9664,68.8582,68.8582,50516.0
2018-04-05 12:10:00,101.86,101.93,101.71,101.75,36724.0,68.8649,68.9123,68.7635,68.7906,36724.0
2018-04-05 12:20:00,101.76,102.03,101.76,102.03,38416.0,68.7973,68.9799,68.7973,68.9799,38416.0
2018-04-05 12:30:00,102.01,102.04,101.92,102.04,70028.0,68.9664,68.9866,68.9055,68.9866,70028.0
2018-04-05 12:40:00,102.03,102.07,101.98,102.06,74616.0,68.9799,69.0069,68.9461,69.0002,74616.0
2018-04-05 12:50:00,102.07,102.1,101.99,102.09,111305.0,69.0069,69.0272,68.9528,69.0204,111305.0
2018-04-05 13:00:00,102.08,102.13,102.04,102.06,47131.0,69.0137,69.0475,68.9866,69.0002,47131.0
2018-04-05 13:10:00,102.05,102.05,101.92,101.97,48237.0,68.9934,68.9934,68.9055,68.9393,48237.0
2018-04-05 13:20:00,101.97,102.01,101.86,101.92,61312.0,68.9393,68.9664,68.8649,68.9055,61312.0
2018-04-05 13:30:00,101.93,102.01,101.88,101.93,77849.0,68.9123,68.9664,68.8785,68.9123,77849.0
2018-04-05 13:40:00,101.93,101.93,101.74,101.85,52976.0,68.9123,68.9123,68.7838,68.8582,52976.0
2018-04-05 13:50:00,101.84,101.99,101.84,101.93,45867.0,68.8514,68.9528,68.8514,68.9123,45867.0
2018-04-05 14:00:00,101.93,102.05,101.79,101.8,58972.0,68.9123,68.9934,68.8176,68.8244,58972.0
2018-04-05 14:10:00,101.8,101.98,101.8,101.94,49929.0,68.8244,68.9461,68.8244,68.919,49929.0
2018-04-05 14:20:00,101.95,102.01,101.82,102.0,65855.0,68.9258,68.9664,68.8379,68.9596,65855.0
2018-04-05 14:30:00,102.0,102.1,101.99,102.04,118353.0,68.9596,69.0272,68.9528,68.9866,118353.0
2018-04-05 14:40:00,102.04,102.21,102.02,102.09,110298.0,68.9866,69.1016,68.9731,69.0204,110298.0
2018-04-05 14:50:00,102.08,102.14,102.01,102.04,62530.0,69.0137,69.0542,68.9664,68.9866,62530.0
2018-04-05 15:00:00,102.05,102.14,101.91,102.12,102650.0,68.9934,69.0542,68.8987,69.0407,102650.0
2018-04-05 15:10:00,102.13,102.16,102.04,102.08,106240.0,69.0475,69.0678,68.9866,69.0137,106240.0
2018-04-05 15:20:00,102.09,102.11,101.99,102.04,65047.0,69.0204,69.034,68.9528,68.9866,65047.0
2018-04-05 15:30:00,102.03,102.03,101.74,101.77,78384.0,68.9799,68.9799,68.7838,68.8041,78384.0
2018-04-05 15:40:00,101.78,102.04,101.77,102.02,155418.0,68.8109,68.9866,68.8041,68.9731,155418.0
2018-04-05 15:50:00,102.02,102.11,101.7,101.72,369632.0,68.9731,69.034,68.7568,68.7703,369632.0
2018-04-06 09:30:00,101.62,102.05,101.54,102.0,100451.0,68.7027,68.9934,68.6486,68.9596,100451.0
2018-04-06 09:40:00,101.95,102.14,101.83,101.98,68908.0,68.9258,69.0542,68.8447,68.9461,68908.0
2018-04-06 09:50:00,101.97,102.2,101.89,102.15,107631.0,68.9393,69.0948,68.8852,69.061,107631.0
2018-04-06 10:00:00,102.17,102.26,102.08,102.15,152434.0,69.0745,69.1354,69.0137,69.061,152434.0
2018-04-06 10:10:00,102.15,102.37,101.97,102.32,173838.0,69.061,69.2097,68.9393,69.1759,173838.0
2018-04-06 10:20:00,102.32,102.4,102.16,102.33,170303.0,69.1759,69.23,69.0678,69.1827,170303.0
2018-04-06 10:30:00,102.33,102.41,102.07,102.13,94929.0,69.1827,69.2368,69.0069,69.0475,94929.0
2018-04-06 10:40:00,102.13,102.19,101.78,101.97,81645.0,69.0475,69.088,68.8109,68.9393,81645.0
2018-04-06 10:50:00,101.94,102.12,101.81,102.11,54015.0,68.919,69.0407,68.8311,69.034,54015.0
2018-04-06 11:00:00,102.11,102.17,101.99,102.14,71825.0,69.034,69.0745,68.9528,69.0542,71825.0
2018-04-06 11:10:00,102.14,102.3,101.98,102.09,106103.0,69.0542,69.1624,68.9461,69.0204,106103.0
2018-04-06 11:20:00,102.1,102.12,101.79,101.93,133997.0,69.0272,69.0407,68.8176,68.9123,133997.0
2018-04-06 11:30:00,101.94,102.18,101.94,102.08,54457.0,68.919,69.0813,68.919,69.0137,54457.0
2018-04-06 11:40:00,102.09,102.2,102.09,102.1,52802.0,69.0204,69.0948,69.0204,69.0272,52802.0
2018-04-06 11:50:00,102.1,102.24,102.08,102.08,55019.0,69.0272,69.1218,69.0137,69.0137,55019.0
2018-04-06 12:00:00,102.1,102.1,101.88,101.96,50639.0,69.0272,69.0272,68.8785,68.9325,50639.0
2018-04-06 12:10:00,101.96,101.98,101.73,101.73,47173.0,68.9325,68.9461,68.7771,68.7771,47173.0
2018-04-06 12:20:00,101.72,101.82,101.57,101.6,50143.0,68.7703,68.8379,68.6689,68.6892,50143.0
2018-04-06 12:30:00,101.58,101.8,101.53,101.68,45684.0,68.6756,68.8244,68.6418,68.7432,45684.0
2018-04-06 12:40:00,101.68,101.85,101.63,101.67,45497.0,68.7432,68.8582,68.7094,68.7365,45497.0
2018-04-06 12:50:00,101.7,101.93,101.6,101.92,42713.0,68.7568,68.9123,68.6892,68.9055,42713.0
2018-04-06 13:00:00,101.9,101.91,101.7,101.7,53578.0,68.892,68.8987,68.7568,68.7568,53578.0
2018-04-06 13:10:00,101.69,101.7,101.48,101.61,49566.0,68.75,68.7568,68.608,68.6959,49566.0
2018-04-06 13:20:00,101.6,101.78,101.55,101.72,36274.0,68.6892,68.8109,68.6554,68.7703,36274.0
2018-04-06 13:30:00,101.72,101.87,101.69,101.74,45965.0,68.7703,68.8717,68.75,68.7838,45965.0
2018-04-06 13:40:00,101.72,101.77,101.31,101.35,57178.0,68.7703,68.8041,68.4931,68.5201,57178.0
2018-04-06 13:50:00,101.35,101.4,101.1,101.22,76210.0,68.5201,68.5539,68.3511,68.4323,76210.0
2018-04-06 14:00:00,101.2,101.3,101.11,101.24,92530.0,68.4187,68.4863,68.3579,68.4458,92530.0
2018-04-06 14:10:00,101.25,101.34,101.16,101.23,76076.0,68.4525,68.5134,68.3917,68.439,76076.0
2018-04-06 14:20:00,101.24,101.34,101.15,101.31,236901.0,68.4458,68.5134,68.3849,68.4931,236901.0
2018-04-06 14:30:00,101.3,101.35,100.9,100.99,114992.0,68.4863,68.5201,68.2159,68.2768,114992.0
2018-04-06 14:40:00,100.99,101.21,100.88,100.95,100185.0,68.2768,68.4255,68.2024,68.2497,100185.0
2018-04-06 14:50:00,100.96,100.96,100.65,100.75,80313.0,68.2565,68.2565,68.0469,68.1145,80313.0
2018-04-06 15:00:00,100.76,100.9,100.54,100.7,92327.0,68.1213,68.2159,67.9725,68.0807,92327.0
2018-04-06 15:10:00,100.68,100.88,100.62,100.72,68878.0,68.0672,68.2024,68.0266,68.0942,68878.0
2018-04-06 15:20:00,100.73,100.85,100.57,100.6,91130.0,68.101,68.1821,67.9928,68.0131,91130.0
2018-04-06 15:30:00,100.6,100.9,100.54,100.85,136314.0,68.0131,68.2159,67.9725,68.1821,136314.0
2018-04-06 15:40:00,100.84,101.04,100.77,100.8,159047.0,68.1753,68.3106,68.128,68.1483,159047.0
2018-04-06 15:50:00,100.81,101.23,100.81,100.99,343899.0,68.1551,68.439,68.1551,68.2768,343899.0
2018-04-09 09:30:00,101.48,102.04,101.28,101.38,188758.0,68.608,68.9866,68.4728,68.5404,188758.0
2018-04-09 09:40:00,101.34,101.36,101.0,101.05,82142.0,68.5134,68.5269,68.2835,68.3173,82142.0
2018-04-09 09:50:00,101.06,101.17,100.85,101.07,93666.0,68.3241,68.3984,68.1821,68.3308,93666.0
2018-04-09 10:00:00,101.09,101.17,100.67,100.71,71219.0,68.3444,68.3984,68.0604,68.0875,71219.0
2018-04-09 10:10:00,100.7,100.7,100.43,100.52,80324.0,68.0807,68.0807,67.8982,67.959,80324.0
2018-04-09 10:20:00,100.52,100.55,100.46,100.49,66592.0,67.959,67.9793,67.9184,67.9387,66592.0
2018-04-09 10:30:00,100.48,100.84,100.48,100.74,50447.0,67.932,68.1753,67.932,68.1077,50447.0
2018-04-09 10:40:00,100.73,100.82,100.59,100.73,47513.0,68.101,68.1618,68.0063,68.101,47513.0
2018-04-09 10:50:00,100.73,100.93,100.69,100.87,50886.0,68.101,68.2362,68.0739,68.1956,50886.0
2018-04-09 11:00:00,100.86,101.23,100.82,101.22,76126.0,68.1889,68.439,68.1618,68.4323,76126.0
2018-04-09 11:10:00,101.22,101.37,101.2,101.36,49721.0,68.4323,68.5337,68.4187,68.5269,49721.0
2018-04-09 11:20:00,101.36,101.48,101.3,101.45,50349.0,68.5269,68.608,68.4863,68.5877,50349.0
2018-04-09 11:30:00,101.48,101.71,101.48,101.63,51930.0,68.608,68.7635,68.608,68.7094,51930.0
2018-04-09 11:40:00,101.65,101.77,101.57,101.74,65043.0,68.723,68.8041,68.6689,68.7838,65043.0
2018-04-09 11:50:00,101.76,101.78,101.48,101.57,52341.0,68.7973,68.8109,68.608,68.6689,52341.0
2018-04-09 12:00:00,101.57,101.65,101.43,101.44,57305.0,68.6689,68.723,68.5742,68.581,57305.0
2018-04-09 12:10:00,101.43,101.48,101.37,101.4,55277.0,68.5742,68.608,68.5337,68.5539,55277.0
2018-04-09 12:20:00,101.4,101.44,101.25,101.32,43031.0,68.5539,68.581,68.4525,68.4999,43031.0
2018-04-09 12:30:00,101.32,101.39,101.2,101.2,49382.0,68.4999,68.5472,68.4187,68.4187,49382.0
2018-04-09 12:40:00,101.21,101.37,101.19,101.32,36932.0,68.4255,68.5337,68.412,68.4999,36932.0
2018-04-09 12:50:00,101.32,101.35,101.21,101.26,40332.0,68.4999,68.5201,68.4255,68.4593,40332.0
2018-04-09 13:00:00,101.26,101.41,101.25,101.35,54426.0,68.4593,68.5607,68.4525,68.5201,54426.0
2018-04-09 13:10:00,101.35,101.49,101.33,101.36,37191.0,68.5201,68.6148,68.5066,68.5269,37191.0
2018-04-09 13:20:00,101.35,101.45,101.29,101.41,39485.0,68.5201,68.5877,68.4796,68.5607,39485.0
2018-04-09 13:30:00,101.4,101.54,101.39,101.5,33729.0,68.5539,68.6486,68.5472,68.6216,33729.0
2018-04-09 13:40:00,101.5,101.64,101.47,101.58,28977.0,68.6216,68.7162,68.6013,68.6756,28977.0
2018-04-09 13:50:00,101.58,101.74,101.57,101.67,25874.0,68.6756,68.7838,68.6689,68.7365,25874.0
2018-04-09 14:00:00,101.67,101.67,101.47,101.63,40179.0,68.7365,68.7365,68.6013,68.7094,40179.0
2018-04-09 14:10:00,101.63,101.76,101.58,101.7,38540.0,68.7094,68.7973,68.6756,68.7568,38540.0
2018-04-09 14:20:00,101.7,101.86,101.63,101.75,97309.0,68.7568,68.8649,68.7094,68.7906,97309.0
2018-04-09 14:30:00,101.75,101.76,101.52,101.67,57260.0,68.7906,68.7973,68.6351,68.7365,57260.0
2018-04-09 14:40:00,101.68,101.7,101.52,101.65,41690.0,68.7432,68.7568,68.6351,68.723,41690.0
2018-04-09 14:50:00,101.66,101.73,101.65,101.68,28544.0,68.7297,68.7771,68.723,68.7432,28544.0
2018-04-09 15:00:00,101.68,101.76,101.62,101.73,40880.0,68.7432,68.7973,68.7027,68.7771,40880.0
2018-04-09 15:10:00,101.73,101.75,101.51,101.51,46216.0,68.7771,68.7906,68.6283,68.6283,46216.0
2018-04-09 15:20:00,101.51,101.51,101.32,101.48,67624.0,68.6283,68.6283,68.4999,68.608,67624.0
2018-04-09 15:30:00,101.47,101.48,101.24,101.28,67151.0,68.6013,68.608,68.4458,68.4728,67151.0
2018-04-09 15:40:00,101.28,101.28,100.94,100.95,126265.0,68.4728,68.4728,68.243,68.2497,126265.0
2018-04-09 15:50:00,100.93,100.97,100.59,100.73,297993.0,68.2362,68.2632,68.0063,68.101,297993.0
2018-04-10 09:30:00,101.25,101.76,101.07,101.27,125779.0,68.4525,68.7973,68.3308,68.4661,125779.0
2018-04-10 09:40:00,101.27,101.53,101.26,101.51,59523.0,68.4661,68.6418,68.4593,68.6283,59523.0
2018-04-10 09:50:00,101.52,101.62,101.29,101.29,81212.0,68.6351,68.7027,68.4796,68.4796,81212.0
2018-04-10 10:00:00,101.31,101.43,101.16,101.28,77028.0,68.4931,68.5742,68.3917,68.4728,77028.0
2018-04-10 10:10:00,101.29,101.51,101.29,101.37,45105.0,68.4796,68.6283,68.4796,68.5337,45105.0
2018-04-10 10:20:00,101.34,101.59,101.27,101.54,42758.0,68.5134,68.6824,68.4661,68.6486,42758.0
2018-04-10 10:30:00,101.52,101.68,101.39,101.39,49042.0,68.6351,68.7432,68.5472,68.5472,49042.0
2018-04-10 10:40:00,101.4,101.55,101.35,101.49,44557.0,68.5539,68.6554,68.5201,68.6148,44557.0
2018-04-10 10:50:00,101.48,101.49,101.3,101.33,57201.0,68.608,68.6148,68.4863,68.5066,57201.0
2018-04-10 11:00:00,101.32,101.58,101.32,101.53,51119.0,68.4999,68.6756,68.4999,68.6418,51119.0
2018-04-10 11:10:00,101.52,101.61,101.48,101.54,61829.0,68.6351,68.6959,68.608,68.6486,61829.0
2018-04-10 11:20:00,101.54,101.62,101.48,101.49,50970.0,68.6486,68.7027,68.608,68.6148,50970.0
2018-04-10 11:30:00,101.49,101.69,101.48,101.69,40579.0,68.6148,68.75,68.608,68.75,40579.0
2018-04-10 11:40:00,101.69,101.78,101.27,101.43,72938.0,68.75,68.8109,68.4661,68.5742,72938.0
2018-04-10 11:50:00,101.42,101.54,101.35,101.52,37568.0,68.5675,68.6486,68.5201,68.6351,37568.0
2018-04-10 12:00:00,101.54,101.57,101.24,101.28,40296.0,68.6486,68.6689,68.4458,68.4728,40296.0
2018-04-10 12:10:00,101.28,101.35,101.11,101.11,35262.0,68.4728,68.5201,68.3579,68.3579,35262.0
2018-04-10 12:20:00,101.12,101.16,100.53,100.78,86483.0,68.3646,68.3917,67.9658,68.1348,86483.0
2018-04-10 12:30:00,100.76,101.19,100.76,101.15,36946.0,68.1213,68.412,68.1213,68.3849,36946.0
2018-04-10 12:40:00,101.16,101.17,101.0,101.15,37035.0,68.3917,68.3984,68.2835,68.3849,37035.0
2018-04-10 12:50:00,101.17,101.17,100.98,100.98,26704.0,68.3984,68.3984,68.27,68.27,26704.0
2018-04-10 13:00:00,100.98,101.04,100.9,100.93,46164.0,68.27,68.3106,68.2159,68.2362,46164.0
2018-04-10 13:10:00,100.94,101.12,100.93,101.01,32855.0,68.243,68.3646,68.2362,68.2903,32855.0
2018-04-10 13:20:00,101.02,101.16,101.0,101.09,25928.0,68.297,68.3917,68.2835,68.3444,25928.0
2018-04-10 13:30:00,101.09,101.25,101.02,101.17,43186.0,68.3444,68.4525,68.297,68.3984,43186.0
2018-04-10 13:40:00,101.16,101.16,100.59,100.7,45658.0,68.3917,68.3917,68.0063,68.0807,45658.0
2018-04-10 13:50:00,100.68,100.99,100.65,100.95,33897.0,68.0672,68.2768,68.0469,68.2497,33897.0
2018-04-10 14:00:00,100.96,101.08,100.87,101.03,34563.0,68.2565,68.3376,68.1956,68.3038,34563.0
2018-04-10 14:10:00,101.06,101.1,100.93,100.94,33634.0,68.3241,68.3511,68.2362,68.243,33634.0
2018-04-10 14:20:00,100.9,100.95,100.76,100.79,31323.0,68.2159,68.2497,68.1213,68.1415,31323.0
2018-04-10 14:30:00,100.79,100.9,100.64,100.71,30999.0,68.1415,68.2159,68.0401,68.0875,30999.0
2018-04-10 14:40:00,100.72,100.84,100.52,100.6,59975.0,68.0942,68.1753,67.959,68.0131,59975.0
2018-04-10 14:50:00,100.62,100.86,100.58,100.86,39841.0,68.0266,68.1889,67.9996,68.1889,39841.0
2018-04-10 15:00:00,100.84,101.02,100.77,100.99,37177.0,68.1753,68.297,68.128,68.2768,37177.0
2018-04-10 15:10:00,100.99,101.1,100.91,101.07,48856.0,68.2768,68.3511,68.2227,68.3308,48856.0
2018-04-10 15:20:00,101.07,101.12,100.9,101.08,71238.0,68.3308,68.3646,68.2159,68.3376,71238.0
2018-04-10 15:30:00,101.07,101.15,100.99,101.13,73833.0,68.3308,68.3849,68.2768,68.3714,73833.0
2018-04-10 15:40:00,101.13,101.18,101.04,101.09,112469.0,68.3714,68.4052,68.3106,68.3444,112469.0
2018-04-10 15:50:00,101.1,101.16,100.95,101.08,176019.0,68.3511,68.3917,68.2497,68.3376,176019.0
2018-04-11 09:30:00,100.91,101.61,100.82,101.57,264249.0,68.2227,68.6959,68.1618,68.6689,264249.0
2018-04-11 09:40:00,101.55,101.91,101.33,101.51,108754.0,68.6554,68.8987,68.5066,68.6283,108754.0
2018-04-11 09:50:00,101.48,101.87,101.48,101.77,162421.0,68.608,68.8717,68.608,68.8041,162421.0
2018-04-11 10:00:00,101.75,102.12,101.72,102.08,256726.0,68.7906,69.0407,68.7703,69.0137,256726.0
2018-04-11 10:10:00,102.08,102.29,102.0,102.03,211306.0,69.0137,69.1557,68.9596,68.9799,211306.0
2018-04-11 10:20:00,101.97,102.28,101.93,101.98,86637.0,68.9393,69.1489,68.9123,68.9461,86637.0
2018-04-11 10:30:00,101.95,102.08,101.76,101.87,63640.0,68.9258,69.0137,68.7973,68.8717,63640.0
2018-04-11 10:40:00,101.87,101.87,101.66,101.73,49551.0,68.8717,68.8717,68.7297,68.7771,49551.0
2018-04-11 10:50:00,101.71,101.74,101.42,101.45,51251.0,68.7635,68.7838,68.5675,68.5877,51251.0
2018-04-11 11:00:00,101.46,101.74,101.45,101.53,47635.0,68.5945,68.7838,68.5877,68.6418,47635.0
2018-04-11 11:10:00,101.55,101.77,101.51,101.77,43982.0,68.6554,68.8041,68.6283,68.8041,43982.0
2018-04-11 11:20:00,101.77,101.82,101.55,101.56,46233.0,68.8041,68.8379,68.6554,68.6621,46233.0
2018-04-11 11:30:00,101.55,101.71,101.55,101.65,36338.0,68.6554,68.7635,68.6554,68.723,36338.0
2018-04-11 11:40:00,101.65,101.74,101.64,101.64,31254.0,68.723,68.7838,68.7162,68.7162,31254.0
2018-04-11 11:50:00,101.66,101.74,101.66,101.73,33854.0,68.7297,68.7838,68.7297,68.7771,33854.0
2018-04-11 12:00:00,101.72,101.75,101.63,101.64,36259.0,68.7703,68.7906,68.7094,68.7162,36259.0
2018-04-11 12:10:00,101.64,101.81,101.61,101.67,42389.0,68.7162,68.8311,68.6959,68.7365,42389.0
2018-04-11 12:20:00,101.67,101.73,101.59,101.62,26031.0,68.7365,68.7771,68.6824,68.7027,26031.0
2018-04-11 12:30:00,101.63,101.65,101.5,101.62,26058.0,68.7094,68.723,68.6216,68.7027,26058.0
2018-04-11 12:40:00,101.6,101.72,101.55,101.61,27102.0,68.6892,68.7703,68.6554,68.6959,27102.0
2018-04-11 12:50:00,101.6,101.69,101.55,101.62,32185.0,68.6892,68.75,68.6554,68.7027,32185.0
2018-04-11 13:00:00,101.62,101.69,101.52,101.59,31055.0,68.7027,68.75,68.6351,68.6824,31055.0
2018-04-11 13:10:00,101.59,101.59,101.41,101.48,34999.0,68.6824,68.6824,68.5607,68.608,34999.0
2018-04-11 13:20:00,101.48,101.48,101.34,101.37,34913.0,68.608,68.608,68.5134,68.5337,34913.0
2018-04-11 13:30:00,101.38,101.48,101.23,101.47,39026.0,68.5404,68.608,68.439,68.6013,39026.0
2018-04-11 13:40:00,101.47,101.48,101.2,101.35,57986.0,68.6013,68.608,68.4187,68.5201,57986.0
2018-04-11 13:50:00,101.34,101.34,101.22,101.25,28607.0,68.5134,68.5134,68.4323,68.4525,28607.0
2018-04-11 14:00:00,101.25,101.39,101.08,101.08,64582.0,68.4525,68.5472,68.3376,68.3376,64582.0
2018-04-11 14:10:00,101.1,101.31,101.09,101.3,42740.0,68.3511,68.4931,68.3444,68.4863,42740.0
2018-04-11 14:20:00,101.3,101.36,101.19,101.19,34343.0,68.4863,68.5269,68.412,68.412,34343.0
2018-04-11 14:30:00,101.2,101.35,101.18,101.21,32448.0,68.4187,68.5201,68.4052,68.4255,32448.0
2018-04-11 14:40:00,101.22,101.29,101.03,101.06,42798.0,68.4323,68.4796,68.3038,68.3241,42798.0
2018-04-11 14:50:00,101.05,101.18,101.01,101.18,65872.0,68.3173,68.4052,68.2903,68.4052,65872.0
2018-04-11 15:00:00,101.19,101.2,100.91,100.92,48330.0,68.412,68.4187,68.2227,68.2294,48330.0
2018-04-11 15:10:00,100.92,101.0,100.8,100.99,65410.0,68.2294,68.2835,68.1483,68.2768,65410.0
2018-04-11 15:20:00,100.99,101.08,100.89,100.99,46829.0,68.2768,68.3376,68.2091,68.2768,46829.0
2018-04-11 15:30:00,100.98,101.04,100.89,100.91,66998.0,68.27,68.3106,68.2091,68.2227,66998.0
2018-04-11 15:40:00,100.9,100.98,100.74,100.75,121694.0,68.2159,68.27,68.1077,68.1145,121694.0
2018-04-11 15:50:00,100.74,100.8,100.63,100.72,245920.0,68.1077,68.1483,68.0334,68.0942,245920.0
2018-04-12 09:30:00,101.33,101.35,100.92,101.16,163077.0,68.5066,68.5201,68.2294,68.3917,163077.0
2018-04-12 09:40:00,101.14,101.3,101.05,101.27,60085.0,68.3782,68.4863,68.3173,68.4661,60085.0
2018-04-12 09:50:00,101.28,101.5,101.23,101.47,61539.0,68.4728,68.6216,68.439,68.6013,61539.0
2018-04-12 10:00:00,101.47,101.93,101.45,101.54,178241.0,68.6013,68.9123,68.5877,68.6486,178241.0
2018-04-12 10:10:00,101.53,101.54,101.3,101.47,46133.0,68.6418,68.6486,68.4863,68.6013,46133.0
2018-04-12 10:20:00,101.48,101.59,101.38,101.4,84777.0,68.608,68.6824,68.5404,68.5539,84777.0
2018-04-12 10:30:00,101.4,101.53,101.37,101.38,74708.0,68.5539,68.6418,68.5337,68.5404,74708.0
2018-04-12 10:40:00,101.4,101.42,101.29,101.34,124766.0,68.5539,68.5675,68.4796,68.5134,124766.0
2018-04-12 10:50:00,101.35,101.39,101.21,101.22,53770.0,68.5201,68.5472,68.4255,68.4323,53770.0
2018-04-12 11:00:00,101.23,101.26,101.16,101.19,66112.0,68.439,68.4593,68.3917,68.412,66112.0
2018-04-12 11:10:00,101.2,101.28,101.14,101.19,49269.0,68.4187,68.4728,68.3782,68.412,49269.0
2018-04-12 11:20:00,101.18,101.36,101.17,101.24,43002.0,68.4052,68.5269,68.3984,68.4458,43002.0
2018-04-12 11:30:00,101.24,101.28,101.07,101.09,50836.0,68.4458,68.4728,68.3308,68.3444,50836.0
2018-04-12 11:40:00,101.09,101.09,100.76,100.77,37477.0,68.3444,68.3444,68.1213,68.128,37477.0
2018-04-12 11:50:00,100.78,100.83,100.68,100.75,36400.0,68.1348,68.1686,68.0672,68.1145,36400.0
2018-04-12 12:00:00,100.75,100.78,100.69,100.7,31418.0,68.1145,68.1348,68.0739,68.0807,31418.0
2018-04-12 12:10:00,100.71,100.77,100.59,100.72,51026.0,68.0875,68.128,68.0063,68.0942,51026.0
2018-04-12 12:20:00,100.72,100.73,100.62,100.67,20860.0,68.0942,68.101,68.0266,68.0604,20860.0
2018-04-12 12:30:00,100.69,100.81,100.65,100.73,22142.0,68.0739,68.1551,68.0469,68.101,22142.0
2018-04-12 12:40:00,100.73,100.76,100.65,100.75,24649.0,68.101,68.1213,68.0469,68.1145,24649.0
2018-04-12 12:50:00,100.75,100.9,100.74,100.82,29755.0,68.1145,68.2159,68.1077,68.1618,29755.0
2018-04-12 13:00:00,100.81,100.92,100.63,100.7,55482.0,68.1551,68.2294,68.0334,68.0807,55482.0
2018-04-12 13:10:00,100.69,100.76,100.64,100.68,32782.0,68.0739,68.1213,68.0401,68.0672,32782.0
2018-04-12 13:20:00,100.67,100.67,100.32,100.42,47580.0,68.0604,68.0604,67.8238,67.8914,47580.0
2018-04-12 13:30:00,100.42,100.64,100.39,100.61,27481.0,67.8914,68.0401,67.8711,68.0198,27481.0
2018-04-12 13:40:00,100.59,100.65,100.52,100.57,24229.0,68.0063,68.0469,67.959,67.9928,24229.0
2018-04-12 13:50:00,100.57,100.57,100.32,100.34,29521.0,67.9928,67.9928,67.8238,67.8373,29521.0
2018-04-12 14:00:00,100.35,100.52,100.32,100.48,22604.0,67.8441,67.959,67.8238,67.932,22604.0
2018-04-12 14:10:00,100.48,100.51,100.4,100.41,28049.0,67.932,67.9522,67.8779,67.8846,28049.0
2018-04-12 14:20:00,100.41,100.47,100.39,100.39,35550.0,67.8846,67.9252,67.8711,67.8711,35550.0
2018-04-12 14:30:00,100.4,100.43,100.31,100.32,24721.0,67.8779,67.8982,67.817,67.8238,24721.0
2018-04-12 14:40:00,100.34,100.38,100.15,100.25,35004.0,67.8373,67.8643,67.7089,67.7765,35004.0
2018-04-12 14:50:00,100.25,100.38,100.15,100.24,33057.0,67.7765,67.8643,67.7089,67.7697,33057.0
2018-04-12 15:00:00,100.24,100.33,100.03,100.04,32210.0,67.7697,67.8305,67.6277,67.6345,32210.0
2018-04-12 15:10:00,100.05,100.26,100.04,100.26,38616.0,67.6412,67.7832,67.6345,67.7832,38616.0
2018-04-12 15:20:00,100.25,100.41,100.22,100.4,56154.0,67.7765,67.8846,67.7562,67.8779,56154.0
2018-04-12 15:30:00,100.4,100.51,100.32,100.5,73250.0,67.8779,67.9522,67.8238,67.9455,73250.0
2018-04-12 15:40:00,100.5,100.58,100.29,100.36,114329.0,67.9455,67.9996,67.8035,67.8508,114329.0
2018-04-12 15:50:00,100.37,100.38,100.19,100.22,377249.0,67.8576,67.8643,67.7359,67.7562,377249.0
2018-04-13 09:30:00,100.79,100.98,100.44,100.83,149480.0,68.1415,68.27,67.9049,68.1686,149480.0
2018-04-13 09:40:00,100.85,100.85,100.24,100.36,43786.0,68.1821,68.1821,67.7697,67.8508,43786.0
2018-04-13 09:50:00,100.34,100.58,100.34,100.54,51975.0,67.8373,67.9996,67.8373,67.9725,51975.0
2018-04-13 10:00:00,100.58,100.94,100.55,100.83,41830.0,67.9996,68.243,67.9793,68.1686,41830.0
2018-04-13 10:10:00,100.84,101.07,100.72,101.0,47957.0,68.1753,68.3308,68.0942,68.2835,47957.0
2018-04-13 10:20:00,101.0,101.21,100.92,101.02,53093.0,68.2835,68.4255,68.2294,68.297,53093.0
2018-04-13 10:30:00,101.02,101.11,100.93,101.02,58102.0,68.297,68.3579,68.2362,68.297,58102.0
2018-04-13 10:40:00,101.01,101.44,100.99,101.41,74666.0,68.2903,68.581,68.2768,68.5607,74666.0
2018-04-13 10:50:00,101.41,101.54,101.34,101.54,63640.0,68.5607,68.6486,68.5134,68.6486,63640.0
2018-04-13 11:00:00,101.53,101.82,101.44,101.75,163228.0,68.6418,68.8379,68.581,68.7906,163228.0
2018-04-13 11:10:00,101.75,101.95,101.65,101.82,79488.0,68.7906,68.9258,68.723,68.8379,79488.0
2018-04-13 11:20:00,101.83,101.96,101.81,101.93,46150.0,68.8447,68.9325,68.8311,68.9123,46150.0
2018-04-13 11:30:00,101.93,101.93,101.59,101.68,58287.0,68.9123,68.9123,68.6824,68.7432,58287.0
2018-04-13 11:40:00,101.68,101.89,101.68,101.88,36112.0,68.7432,68.8852,68.7432,68.8785,36112.0
2018-04-13 11:50:00,101.88,101.94,101.77,101.9,40580.0,68.8785,68.919,68.8041,68.892,40580.0
2018-04-13 12:00:00,101.89,101.98,101.71,101.73,36627.0,68.8852,68.9461,68.7635,68.7771,36627.0
2018-04-13 12:10:00,101.73,101.77,101.67,101.71,36136.0,68.7771,68.8041,68.7365,68.7635,36136.0
2018-04-13 12:20:00,101.72,101.95,101.72,101.9,40187.0,68.7703,68.9258,68.7703,68.892,40187.0
2018-04-13 12:30:00,101.9,101.9,101.66,101.68,37820.0,68.892,68.892,68.7297,68.7432,37820.0
2018-04-13 12:40:00,101.7,101.82,101.68,101.78,33999.0,68.7568,68.8379,68.7432,68.8109,33999.0
2018-04-13 12:50:00,101.78,101.9,101.78,101.89,35442.0,68.8109,68.892,68.8109,68.8852,35442.0
2018-04-13 13:00:00,101.89,101.93,101.8,101.8,38399.0,68.8852,68.9123,68.8244,68.8244,38399.0
2018-04-13 13:10:00,101.8,101.99,101.79,101.96,95212.0,68.8244,68.9528,68.8176,68.9325,95212.0
2018-04-13 13:20:00,101.97,102.05,101.94,102.05,87894.0,68.9393,68.9934,68.919,68.9934,87894.0
2018-04-13 13:30:00,102.06,102.09,101.99,102.01,39679.0,69.0002,69.0204,68.9528,68.9664,39679.0
2018-04-13 13:40:00,102.02,102.08,102.02,102.07,28156.0,68.9731,69.0137,68.9731,69.0069,28156.0
2018-04-13 13:50:00,102.08,102.09,101.95,101.98,45850.0,69.0137,69.0204,68.9258,68.9461,45850.0
2018-04-13 14:00:00,101.99,102.15,101.94,102.09,74749.0,68.9528,69.061,68.919,69.0204,74749.0
2018-04-13 14:10:00,102.09,102.2,102.06,102.16,75884.0,69.0204,69.0948,69.0002,69.0678,75884.0
2018-04-13 14:20:00,102.15,102.33,102.13,102.21,44022.0,69.061,69.1827,69.0475,69.1016,44022.0
2018-04-13 14:30:00,102.21,102.3,102.13,102.16,50793.0,69.1016,69.1624,69.0475,69.0678,50793.0
2018-04-13 14:40:00,102.15,102.26,102.11,102.16,60296.0,69.061,69.1354,69.034,69.0678,60296.0
2018-04-13 14:50:00,102.16,102.19,102.09,102.12,53484.0,69.0678,69.088,69.0204,69.0407,53484.0
2018-04-13 15:00:00,102.12,102.2,102.06,102.12,117485.0,69.0407,69.0948,69.0002,69.0407,117485.0
2018-04-13 15:10:00,102.1,102.12,101.76,101.77,72854.0,69.0272,69.0407,68.7973,68.8041,72854.0
2018-04-13 15:20:00,101.78,101.91,101.78,101.88,74521.0,68.8109,68.8987,68.8109,68.8785,74521.0
2018-04-13 15:30:00,101.87,101.91,101.69,101.75,111455.0,68.8717,68.8987,68.75,68.7906,111455.0
2018-04-13 15:40:00,101.74,101.85,101.69,101.77,129351.0,68.7838,68.8582,68.75,68.8041,129351.0
2018-04-13 15:50:00,101.77,102.01,101.77,101.85,338006.0,68.8041,68.9664,68.8041,68.8582,338006.0
2018-04-16 09:30:00,102.26,102.42,101.81,101.89,118714.0,69.1354,69.2435,68.8311,68.8852,118714.0
2018-04-16 09:40:00,101.91,102.09,101.73,102.04,91186.0,68.8987,69.0204,68.7771,68.9866,91186.0
2018-04-16 09:50:00,102.04,102.37,101.98,102.26,73297.0,68.9866,69.2097,68.9461,69.1354,73297.0
2018-04-16 10:00:00,102.26,102.35,102.07,102.09,101320.0,69.1354,69.1962,69.0069,69.0204,101320.0
2018-04-16 10:10:00,102.11,102.24,101.88,101.91,94107.0,69.034,69.1218,68.8785,68.8987,94107.0
2018-04-16 10:20:00,101.9,101.96,101.73,101.78,72554.0,68.892,68.9325,68.7771,68.8109,72554.0
2018-04-16 10:30:00,101.79,102.1,101.79,101.99,82689.0,68.8176,69.0272,68.8176,68.9528,82689.0
2018-04-16 10:40:00,101.99,102.11,101.97,102.09,72395.0,68.9528,69.034,68.9393,69.0204,72395.0
2018-04-16 10:50:00,102.09,102.28,102.03,102.15,57906.0,69.0204,69.1489,68.9799,69.061,57906.0
2018-04-16 11:00:00,102.15,102.4,102.15,102.38,78733.0,69.061,69.23,69.061,69.2165,78733.0
2018-04-16 11:10:00,102.38,102.5,102.32,102.43,143853.0,69.2165,69.2976,69.1759,69.2503,143853.0
2018-04-16 11:20:00,102.42,102.58,102.41,102.56,94212.0,69.2435,69.3517,69.2368,69.3382,94212.0
2018-04-16 11:30:00,102.56,102.61,102.49,102.59,86564.0,69.3382,69.372,69.2909,69.3585,86564.0
2018-04-16 11:40:00,102.59,102.67,102.38,102.38,42703.0,69.3585,69.4126,69.2165,69.2165,42703.0
2018-04-16 11:50:00,102.36,102.57,102.35,102.56,58000.0,69.203,69.345,69.1962,69.3382,58000.0
2018-04-16 12:00:00,102.56,102.69,102.56,102.6,43929.0,69.3382,69.4261,69.3382,69.3652,43929.0
2018-04-16 12:10:00,102.62,102.74,102.59,102.61,33114.0,69.3788,69.4599,69.3585,69.372,33114.0
2018-04-16 12:20:00,102.62,102.81,102.62,102.66,49162.0,69.3788,69.5072,69.3788,69.4058,49162.0
2018-04-16 12:30:00,102.67,102.68,102.52,102.57,38635.0,69.4126,69.4193,69.3111,69.345,38635.0
2018-04-16 12:40:00,102.58,102.79,102.51,102.76,35451.0,69.3517,69.4937,69.3044,69.4734,35451.0
2018-04-16 12:50:00,102.76,102.8,102.71,102.75,34739.0,69.4734,69.5005,69.4396,69.4666,34739.0
2018-04-16 13:00:00,102.75,102.97,102.75,102.95,46352.0,69.4666,69.6154,69.4666,69.6019,46352.0
2018-04-16 13:10:00,102.96,103.03,102.88,103.01,73159.0,69.6086,69.6559,69.5545,69.6424,73159.0
2018-04-16 13:20:00,103.02,103.08,103.0,103.08,47405.0,69.6492,69.6898,69.6357,69.6898,47405.0
2018-04-16 13:30:00,103.08,103.13,102.99,103.1,62491.0,69.6898,69.7236,69.6289,69.7033,62491.0
2018-04-16 13:40:00,103.1,103.22,103.08,103.09,73271.0,69.7033,69.7844,69.6898,69.6965,73271.0
2018-04-16 13:50:00,103.1,103.22,103.01,103.21,95372.0,69.7033,69.7844,69.6424,69.7776,95372.0
2018-04-16 14:00:00,103.22,103.29,103.16,103.23,139789.0,69.7844,69.8317,69.7438,69.7912,139789.0
2018-04-16 14:10:00,103.23,103.33,103.21,103.3,94932.0,69.7912,69.8588,69.7776,69.8385,94932.0
2018-04-16 14:20:00,103.3,103.35,103.22,103.26,71432.0,69.8385,69.8723,69.7844,69.8114,71432.0
2018-04-16 14:30:00,103.26,103.32,103.17,103.26,69941.0,69.8114,69.852,69.7506,69.8114,69941.0
2018-04-16 14:40:00,103.26,103.26,103.2,103.21,49486.0,69.8114,69.8114,69.7709,69.7776,49486.0
2018-04-16 14:50:00,103.21,103.26,103.16,103.18,114398.0,69.7776,69.8114,69.7438,69.7574,114398.0
2018-04-16 15:00:00,103.18,103.25,103.16,103.21,86778.0,69.7574,69.8047,69.7438,69.7776,86778.0
2018-04-16 15:10:00,103.21,103.24,103.16,103.17,128392.0,69.7776,69.7979,69.7438,69.7506,128392.0
2018-04-16 15:20:00,103.18,103.2,103.01,103.15,90589.0,69.7574,69.7709,69.6424,69.7371,90589.0
2018-04-16 15:30:00,103.14,103.23,103.13,103.2,81022.0,69.7303,69.7912,69.7236,69.7709,81022.0
2018-04-16 15:40:00,103.2,103.28,102.94,102.96,132315.0,69.7709,69.825,69.5951,69.6086,132315.0
2018-04-16 15:50:00,102.97,103.02,102.86,102.94,209712.0,69.6154,69.6492,69.541,69.5951,209712.0
2018-04-17 09:30:00,103.2,103.44,103.0,103.08,162388.0,69.7709,69.9331,69.6357,69.6898,162388.0
2018-04-17 09:40:00,103.07,103.26,102.85,102.85,39767.0,69.683,69.8114,69.5343,69.5343,39767.0
2018-04-17 09:50:00,102.84,102.85,102.6,102.7,46492.0,69.5275,69.5343,69.3652,69.4328,46492.0
2018-04-17 10:00:00,102.7,102.71,102.26,102.36,93607.0,69.4328,69.4396,69.1354,69.203,93607.0
2018-04-17 10:10:00,102.36,102.53,102.31,102.48,63006.0,69.203,69.3179,69.1692,69.2841,63006.0
2018-04-17 10:20:00,102.48,102.82,102.48,102.81,40633.0,69.2841,69.514,69.2841,69.5072,40633.0
2018-04-17 10:30:00,102.82,103.0,102.79,102.99,40114.0,69.514,69.6357,69.4937,69.6289,40114.0
2018-04-17 10:40:00,103.01,103.04,102.88,102.88,33738.0,69.6424,69.6627,69.5545,69.5545,33738.0
2018-04-17 10:50:00,102.89,102.9,102.68,102.82,45357.0,69.5613,69.5681,69.4193,69.514,45357.0
2018-04-17 11:00:00,102.85,102.85,102.73,102.74,42696.0,69.5343,69.5343,69.4531,69.4599,42696.0
2018-04-17 11:10:00,102.74,102.76,102.69,102.74,68088.0,69.4599,69.4734,69.4261,69.4599,68088.0
2018-04-17 11:20:00,102.74,102.83,102.72,102.77,90803.0,69.4599,69.5207,69.4464,69.4802,90803.0
2018-04-17 11:30:00,102.78,102.79,102.61,102.68,54018.0,69.4869,69.4937,69.372,69.4193,54018.0
2018-04-17 11:40:00,102.7,102.81,102.7,102.78,45295.0,69.4328,69.5072,69.4328,69.4869,45295.0
2018-04-17 11:50:00,102.78,102.8,102.68,102.77,44703.0,69.4869,69.5005,69.4193,69.4802,44703.0
2018-04-17 12:00:00,102.77,102.85,102.72,102.81,35525.0,69.4802,69.5343,69.4464,69.5072,35525.0
2018-04-17 12:10:00,102.8,102.84,102.74,102.82,31376.0,69.5005,69.5275,69.4599,69.514,31376.0
2018-04-17 12:20:00,102.82,102.86,102.79,102.82,26969.0,69.514,69.541,69.4937,69.514,26969.0
2018-04-17 12:30:00,102.83,102.86,102.78,102.84,23011.0,69.5207,69.541,69.4869,69.5275,23011.0
2018-04-17 12:40:00,102.83,102.86,102.81,102.85,28791.0,69.5207,69.541,69.5072,69.5343,28791.0
2018-04-17 12:50:00,102.85,102.9,102.84,102.9,34337.0,69.5343,69.5681,69.5275,69.5681,34337.0
2018-04-17 13:00:00,102.9,103.02,102.87,103.01,37210.0,69.5681,69.6492,69.5478,69.6424,37210.0
2018-04-17 13:10:00,102.98,102.99,102.86,102.94,21739.0,69.6221,69.6289,69.541,69.5951,21739.0
2018-04-17 13:20:00,102.94,103.07,102.93,103.06,40463.0,69.5951,69.683,69.5883,69.6762,40463.0
2018-04-17 13:30:00,103.07,103.17,103.06,103.15,24302.0,69.683,69.7506,69.6762,69.7371,24302.0
2018-04-17 13:40:00,103.15,103.17,103.02,103.04,14366.0,69.7371,69.7506,69.6492,69.6627,14366.0
2018-04-17 13:50:00,103.01,103.19,103.0,103.19,30314.0,69.6424,69.7641,69.6357,69.7641,30314.0
2018-04-17 14:00:00,103.19,103.37,103.18,103.28,49673.0,69.7641,69.8858,69.7574,69.825,49673.0
2018-04-17 14:10:00,103.27,103.29,103.19,103.29,26494.0,69.8182,69.8317,69.7641,69.8317,26494.0
2018-04-17 14:20:00,103.28,103.31,103.19,103.3,36260.0,69.825,69.8452,69.7641,69.8385,36260.0
2018-04-17 14:30:00,103.3,103.34,103.25,103.3,59468.0,69.8385,69.8655,69.8047,69.8385,59468.0
2018-04-17 14:40:00,103.3,103.34,103.24,103.27,25943.0,69.8385,69.8655,69.7979,69.8182,25943.0
2018-04-17 14:50:00,103.27,103.28,103.15,103.16,32907.0,69.8182,69.825,69.7371,69.7438,32907.0
2018-04-17 15:00:00,103.16,103.34,103.12,103.33,88502.0,69.7438,69.8655,69.7168,69.8588,88502.0
2018-04-17 15:10:00,103.33,103.4,103.28,103.4,59112.0,69.8588,69.9061,69.825,69.9061,59112.0
2018-04-17 15:20:00,103.4,103.54,103.39,103.45,46978.0,69.9061,70.0007,69.8993,69.9399,46978.0
2018-04-17 15:30:00,103.45,103.55,103.35,103.36,93090.0,69.9399,70.0075,69.8723,69.8791,93090.0
2018-04-17 15:40:00,103.36,103.39,103.24,103.27,104266.0,69.8791,69.8993,69.7979,69.8182,104266.0
2018-04-17 15:50:00,103.28,103.35,103.2,103.23,364330.0,69.825,69.8723,69.7709,69.7912,364330.0
2018-04-18 09:30:00,102.89,103.11,102.36,102.92,178402.0,69.5613,69.71,69.203,69.5816,178402.0
2018-04-18 09:40:00,102.83,103.02,102.45,102.61,89639.0,69.5207,69.6492,69.2638,69.372,89639.0
2018-04-18 09:50:00,102.65,102.66,102.37,102.48,132872.0,69.399,69.4058,69.2097,69.2841,132872.0
2018-04-18 10:00:00,102.47,102.86,102.24,102.78,273438.0,69.2773,69.541,69.1218,69.4869,273438.0
2018-04-18 10:10:00,102.78,102.78,102.25,102.32,88234.0,69.4869,69.4869,69.1286,69.1759,88234.0
2018-04-18 10:20:00,102.32,102.35,102.04,102.07,67023.0,69.1759,69.1962,68.9866,69.0069,67023.0
2018-04-18 10:30:00,102.1,102.1,101.86,101.88,71093.0,69.0272,69.0272,68.8649,68.8785,71093.0
2018-04-18 10:40:00,101.87,102.02,101.85,101.96,95795.0,68.8717,68.9731,68.8582,68.9325,95795.0
2018-04-18 10:50:00,101.97,102.07,101.7,101.74,141548.0,68.9393,69.0069,68.7568,68.7838,141548.0
2018-04-18 11:00:00,101.74,101.87,101.66,101.7,153845.0,68.7838,68.8717,68.7297,68.7568,153845.0
2018-04-18 11:10:00,101.7,101.8,101.55,101.61,83302.0,68.7568,68.8244,68.6554,68.6959,83302.0
2018-04-18 11:20:00,101.61,101.69,101.53,101.66,53384.0,68.6959,68.75,68.6418,68.7297,53384.0
2018-04-18 11:30:00,101.66,101.8,101.66,101.73,50246.0,68.7297,68.8244,68.7297,68.7771,50246.0
2018-04-18 11:40:00,101.75,101.83,101.64,101.64,70585.0,68.7906,68.8447,68.7162,68.7162,70585.0
2018-04-18 11:50:00,101.65,101.66,101.32,101.42,51705.0,68.723,68.7297,68.4999,68.5675,51705.0
2018-04-18 12:00:00,101.43,101.45,101.27,101.36,120070.0,68.5742,68.5877,68.4661,68.5269,120070.0
2018-04-18 12:10:00,101.34,101.39,101.16,101.35,66235.0,68.5134,68.5472,68.3917,68.5201,66235.0
2018-04-18 12:20:00,101.34,101.36,101.29,101.32,76370.0,68.5134,68.5269,68.4796,68.4999,76370.0
2018-04-18 12:30:00,101.31,101.34,101.2,101.26,73179.0,68.4931,68.5134,68.4187,68.4593,73179.0
2018-04-18 12:40:00,101.27,101.34,101.19,101.24,36563.0,68.4661,68.5134,68.412,68.4458,36563.0
2018-04-18 12:50:00,101.23,101.31,101.18,101.2,49375.0,68.439,68.4931,68.4052,68.4187,49375.0
2018-04-18 13:00:00,101.2,101.22,101.09,101.12,68748.0,68.4187,68.4323,68.3444,68.3646,68748.0
2018-04-18 13:10:00,101.13,101.26,101.12,101.22,78746.0,68.3714,68.4593,68.3646,68.4323,78746.0
2018-04-18 13:20:00,101.25,101.28,101.14,101.15,89067.0,68.4525,68.4728,68.3782,68.3849,89067.0
2018-04-18 13:30:00,101.15,101.25,100.9,100.92,89058.0,68.3849,68.4525,68.2159,68.2294,89058.0
2018-04-18 13:40:00,100.9,100.92,100.73,100.74,60503.0,68.2159,68.2294,68.101,68.1077,60503.0
2018-04-18 13:50:00,100.74,100.83,100.68,100.69,69304.0,68.1077,68.1686,68.0672,68.0739,69304.0
2018-04-18 14:00:00,100.67,100.85,100.61,100.76,170022.0,68.0604,68.1821,68.0198,68.1213,170022.0
2018-04-18 14:10:00,100.77,100.93,100.76,100.91,88511.0,68.128,68.2362,68.1213,68.2227,88511.0
2018-04-18 14:20:00,100.92,101.11,100.92,101.06,80032.0,68.2294,68.3579,68.2294,68.3241,80032.0
2018-04-18 14:30:00,101.06,101.07,100.99,101.03,50037.0,68.3241,68.3308,68.2768,68.3038,50037.0
2018-04-18 14:40:00,101.03,101.03,100.79,100.81,159986.0,68.3038,68.3038,68.1415,68.1551,159986.0
2018-04-18 14:50:00,100.81,100.87,100.69,100.7,70561.0,68.1551,68.1956,68.0739,68.0807,70561.0
2018-04-18 15:00:00,100.68,100.83,100.6,100.77,68292.0,68.0672,68.1686,68.0131,68.128,68292.0
2018-04-18 15:10:00,100.77,100.86,100.73,100.77,62201.0,68.128,68.1889,68.101,68.128,62201.0
2018-04-18 15:20:00,100.77,101.07,100.77,101.02,174464.0,68.128,68.3308,68.128,68.297,174464.0
2018-04-18 15:30:00,101.03,101.18,101.02,101.1,129494.0,68.3038,68.4052,68.297,68.3511,129494.0
2018-04-18 15:40:00,101.1,101.25,101.08,101.12,167450.0,68.3511,68.4525,68.3376,68.3646,167450.0
2018-04-18 15:50:00,101.12,101.59,101.09,101.41,460381.0,68.3646,68.6824,68.3444,68.5607,460381.0
2018-04-19 09:30:00,93.52,94.26,87.14,87.89,3424627.0,63.2265,63.7268,58.9131,59.4202,3424627.0
2018-04-19 09:40:00,87.89,89.56,87.11,88.93,2494576.0,59.4202,60.5492,58.8928,60.1233,2494576.0
2018-04-19 09:50:00,88.88,89.21,87.86,88.39,1583465.0,60.0895,60.3126,59.3999,59.7582,1583465.0
2018-04-19 10:00:00,88.38,88.38,87.0,87.22,1691834.0,59.7515,59.7515,58.8185,58.9672,1691834.0
2018-04-19 10:10:00,87.23,87.45,86.44,87.07,1306594.0,58.974,59.1227,58.4399,58.8658,1306594.0
2018-04-19 10:20:00,87.08,87.34,86.05,86.13,1327412.0,58.8726,59.0483,58.1762,58.2303,1327412.0
2018-04-19 10:30:00,86.11,86.55,85.78,85.8,1059766.0,58.2168,58.5142,57.9937,58.0072,1059766.0
2018-04-19 10:40:00,85.8,86.12,85.3,85.31,1029896.0,58.0072,58.2235,57.6691,57.6759,1029896.0
2018-04-19 10:50:00,85.32,86.0,85.1,85.76,1502138.0,57.6827,58.1424,57.5339,57.9801,1502138.0
2018-04-19 11:00:00,85.78,86.0,84.92,85.08,1408676.0,57.9937,58.1424,57.4122,57.5204,1408676.0
2018-04-19 11:10:00,85.08,85.35,84.11,84.34,1467605.0,57.5204,57.703,56.8646,57.0201,1467605.0
2018-04-19 11:20:00,84.38,84.7,83.5,84.06,1461316.0,57.0472,57.2635,56.4522,56.8308,1461316.0
2018-04-19 11:30:00,84.04,84.7,83.79,84.37,1310238.0,56.8173,57.2635,56.6483,57.0404,1310238.0
2018-04-19 11:40:00,84.36,84.57,83.81,84.2,874677.0,57.0336,57.1756,56.6618,56.9255,874677.0
2018-04-19 11:50:00,84.2,84.57,84.06,84.23,590133.0,56.9255,57.1756,56.8308,56.9457,590133.0
2018-04-19 12:00:00,84.23,84.4,83.89,84.17,545318.0,56.9457,57.0607,56.7159,56.9052,545318.0
2018-04-19 12:10:00,84.18,84.77,84.1,84.55,918559.0,56.9119,57.3108,56.8579,57.1621,918559.0
2018-04-19 12:20:00,84.57,84.91,84.3,84.47,529368.0,57.1756,57.4055,56.9931,57.108,529368.0
2018-04-19 12:30:00,84.45,84.57,84.09,84.54,623830.0,57.0945,57.1756,56.8511,57.1553,623830.0
2018-04-19 12:40:00,84.55,85.42,84.54,85.42,996605.0,57.1621,57.7503,57.1553,57.7503,996605.0
2018-04-19 12:50:00,85.41,85.59,85.12,85.41,1048367.0,57.7435,57.8652,57.5475,57.7435,1048367.0
2018-04-19 13:00:00,85.41,85.55,85.0,85.06,721215.0,57.7435,57.8382,57.4663,57.5069,721215.0
2018-04-19 13:10:00,85.06,85.45,85.0,85.15,624899.0,57.5069,57.7706,57.4663,57.5677,624899.0
2018-04-19 13:20:00,85.15,85.4,84.79,85.33,662786.0,57.5677,57.7368,57.3243,57.6894,662786.0
2018-04-19 13:30:00,85.31,85.4,85.13,85.15,493551.0,57.6759,57.7368,57.5542,57.5677,493551.0
2018-04-19 13:40:00,85.15,85.37,85.04,85.15,493563.0,57.5677,57.7165,57.4934,57.5677,493563.0
2018-04-19 13:50:00,85.15,85.25,84.9,84.97,502102.0,57.5677,57.6353,57.3987,57.446,502102.0
2018-04-19 14:00:00,84.97,85.9,84.96,85.71,592394.0,57.446,58.0748,57.4393,57.9463,592394.0
2018-04-19 14:10:00,85.73,86.56,85.71,86.52,945431.0,57.9599,58.521,57.9463,58.494,945431.0
2018-04-19 14:20:00,86.53,86.65,86.05,86.14,727172.0,58.5007,58.5818,58.1762,58.2371,727172.0
2018-04-19 14:30:00,86.15,86.16,85.52,85.76,626767.0,58.2438,58.2506,57.8179,57.9801,626767.0
2018-04-19 14:40:00,85.78,85.96,85.5,85.52,339670.0,57.9937,58.1154,57.8044,57.8179,339670.0
2018-04-19 14:50:00,85.52,85.73,85.25,85.59,486012.0,57.8179,57.9599,57.6353,57.8652,486012.0
2018-04-19 15:00:00,85.59,85.75,85.4,85.75,460565.0,57.8652,57.9734,57.7368,57.9734,460565.0
2018-04-19 15:10:00,85.75,85.94,85.4,85.42,767409.0,57.9734,58.1018,57.7368,57.7503,767409.0
2018-04-19 15:20:00,85.42,85.67,85.25,85.47,684277.0,57.7503,57.9193,57.6353,57.7841,684277.0
2018-04-19 15:30:00,85.47,85.69,85.16,85.53,793199.0,57.7841,57.9328,57.5745,57.8246,793199.0
2018-04-19 15:40:00,85.55,85.88,85.52,85.86,1411783.0,57.8382,58.0613,57.8179,58.0477,1411783.0
2018-04-19 15:50:00,85.86,86.25,85.5,85.63,2584225.0,58.0477,58.3114,57.8044,57.8923,2584225.0
2018-04-20 09:30:00,85.71,86.3,85.5,85.95,1690180.0,57.9463,58.3452,57.8044,58.1086,1690180.0
2018-04-20 09:40:00,85.95,85.96,84.9,85.01,816685.0,58.1086,58.1154,57.3987,57.4731,816685.0
2018-04-20 09:50:00,85.01,85.07,84.85,85.0,532872.0,57.4731,57.5137,57.3649,57.4663,532872.0
2018-04-20 10:00:00,85.0,85.64,84.97,85.54,569232.0,57.4663,57.899,57.446,57.8314,569232.0
2018-04-20 10:10:00,85.55,85.85,85.48,85.6,560965.0,57.8382,58.041,57.7908,57.872,560965.0
2018-04-20 10:20:00,85.61,85.8,85.15,85.17,300485.0,57.8787,58.0072,57.5677,57.5813,300485.0
2018-04-20 10:30:00,85.16,85.26,85.08,85.13,284344.0,57.5745,57.6421,57.5204,57.5542,284344.0
2018-04-20 10:40:00,85.14,85.44,85.08,85.42,402263.0,57.561,57.7638,57.5204,57.7503,402263.0
2018-04-20 10:50:00,85.45,85.52,85.08,85.15,212120.0,57.7706,57.8179,57.5204,57.5677,212120.0
2018-04-20 11:00:00,85.14,85.2,85.0,85.02,334802.0,57.561,57.6015,57.4663,57.4798,334802.0
2018-04-20 11:10:00,85.01,85.21,84.86,85.19,368932.0,57.4731,57.6083,57.3717,57.5948,368932.0
2018-04-20 11:20:00,85.19,85.35,85.03,85.05,279593.0,57.5948,57.703,57.4866,57.5001,279593.0
2018-04-20 11:30:00,85.05,85.11,85.0,85.09,208721.0,57.5001,57.5407,57.4663,57.5272,208721.0
2018-04-20 11:40:00,85.11,85.15,84.86,84.86,319204.0,57.5407,57.5677,57.3717,57.3717,319204.0
2018-04-20 11:50:00,84.86,84.87,84.63,84.68,363271.0,57.3717,57.3784,57.2162,57.25,363271.0
2018-04-20 12:00:00,84.68,84.69,84.5,84.51,338655.0,57.25,57.2567,57.1283,57.135,338655.0
2018-04-20 12:10:00,84.51,84.51,84.09,84.11,310845.0,57.135,57.135,56.8511,56.8646,310845.0
2018-04-20 12:20:00,84.11,84.2,84.04,84.05,235125.0,56.8646,56.9255,56.8173,56.8241,235125.0
2018-04-20 12:30:00,84.04,84.17,84.0,84.04,271748.0,56.8173,56.9052,56.7903,56.8173,271748.0
2018-04-20 12:40:00,84.04,84.11,83.83,83.84,269151.0,56.8173,56.8646,56.6753,56.6821,269151.0
2018-04-20 12:50:00,83.83,84.09,83.81,84.05,259528.0,56.6753,56.8511,56.6618,56.8241,259528.0
2018-04-20 13:00:00,84.05,84.47,84.04,84.23,359925.0,56.8241,57.108,56.8173,56.9457,359925.0
2018-04-20 13:10:00,84.23,84.56,84.15,84.45,225365.0,56.9457,57.1689,56.8917,57.0945,225365.0
2018-04-20 13:20:00,84.45,84.46,84.19,84.3,190165.0,57.0945,57.1012,56.9187,56.9931,190165.0
2018-04-20 13:30:00,84.31,84.34,84.19,84.33,263385.0,56.9998,57.0201,56.9187,57.0134,263385.0
2018-04-20 13:40:00,84.32,84.34,84.22,84.23,203186.0,57.0066,57.0201,56.939,56.9457,203186.0
2018-04-20 13:50:00,84.23,84.3,84.19,84.2,150841.0,56.9457,56.9931,56.9187,56.9255,150841.0
2018-04-20 14:00:00,84.2,84.29,84.18,84.28,220707.0,56.9255,56.9863,56.9119,56.9796,220707.0
2018-04-20 14:10:00,84.29,84.32,84.11,84.12,251152.0,56.9863,57.0066,56.8646,56.8714,251152.0
2018-04-20 14:20:00,84.13,84.18,84.07,84.14,265114.0,56.8781,56.9119,56.8376,56.8849,265114.0
2018-04-20 14:30:00,84.14,84.23,83.96,84.21,321135.0,56.8849,56.9457,56.7632,56.9322,321135.0
2018-04-20 14:40:00,84.23,84.32,84.21,84.25,223286.0,56.9457,57.0066,56.9322,56.9593,223286.0
2018-04-20 14:50:00,84.25,84.36,84.19,84.31,173063.0,56.9593,57.0336,56.9187,56.9998,173063.0
2018-04-20 15:00:00,84.31,84.31,84.11,84.13,185359.0,56.9998,56.9998,56.8646,56.8781,185359.0
2018-04-20 15:10:00,84.12,84.26,84.11,84.11,444440.0,56.8714,56.966,56.8646,56.8646,444440.0
2018-04-20 15:20:00,84.11,84.21,84.1,84.19,364998.0,56.8646,56.9322,56.8579,56.9187,364998.0
2018-04-20 15:30:00,84.19,84.2,84.06,84.08,377575.0,56.9187,56.9255,56.8308,56.8443,377575.0
2018-04-20 15:40:00,84.08,84.12,84.03,84.08,511796.0,56.8443,56.8714,56.8105,56.8443,511796.0
2018-04-20 15:50:00,84.08,84.29,83.95,84.27,1109953.0,56.8443,56.9863,56.7564,56.9728,1109953.0
2018-04-23 09:30:00,84.11,84.59,83.95,84.49,576736.0,56.8646,57.1891,56.7564,57.1215,576736.0
2018-04-23 09:40:00,84.5,84.54,84.1,84.36,406104.0,57.1283,57.1553,56.8579,57.0336,406104.0
2018-04-23 09:50:00,84.35,84.42,83.75,83.81,454209.0,57.0269,57.0742,56.6212,56.6618,454209.0
2018-04-23 10:00:00,83.82,84.12,83.75,84.03,269117.0,56.6686,56.8714,56.6212,56.8105,269117.0
2018-04-23 10:10:00,84.03,84.08,83.85,83.91,184303.0,56.8105,56.8443,56.6888,56.7294,184303.0
2018-04-23 10:20:00,83.9,83.9,83.09,83.21,476698.0,56.7226,56.7226,56.175,56.2562,476698.0
2018-04-23 10:30:00,83.21,84.17,83.17,83.63,413309.0,56.2562,56.9052,56.2291,56.5401,413309.0
2018-04-23 10:40:00,83.63,83.85,83.48,83.85,250733.0,56.5401,56.6888,56.4387,56.6888,250733.0
2018-04-23 10:50:00,83.86,84.07,83.79,83.87,409926.0,56.6956,56.8376,56.6483,56.7024,409926.0
2018-04-23 11:00:00,83.88,83.98,83.79,83.9,292790.0,56.7091,56.7767,56.6483,56.7226,292790.0
2018-04-23 11:10:00,83.9,83.98,83.59,83.98,396431.0,56.7226,56.7767,56.5131,56.7767,396431.0
2018-04-23 11:20:00,83.98,84.16,83.77,84.13,229337.0,56.7767,56.8984,56.6348,56.8781,229337.0
2018-04-23 11:30:00,84.14,84.36,83.98,84.03,278817.0,56.8849,57.0336,56.7767,56.8105,278817.0
2018-04-23 11:40:00,84.02,84.09,83.85,83.97,176085.0,56.8038,56.8511,56.6888,56.77,176085.0
2018-04-23 11:50:00,83.96,84.0,83.46,83.71,168620.0,56.7632,56.7903,56.4252,56.5942,168620.0
2018-04-23 12:00:00,83.71,83.9,83.59,83.66,222438.0,56.5942,56.7226,56.5131,56.5604,222438.0
2018-04-23 12:10:00,83.67,83.99,83.66,83.99,148549.0,56.5671,56.7835,56.5604,56.7835,148549.0
2018-04-23 12:20:00,84.0,84.0,83.78,83.79,153545.0,56.7903,56.7903,56.6415,56.6483,153545.0
2018-04-23 12:30:00,83.79,83.88,83.7,83.8,120830.0,56.6483,56.7091,56.5874,56.655,120830.0
2018-04-23 12:40:00,83.81,83.91,83.7,83.79,130721.0,56.6618,56.7294,56.5874,56.6483,130721.0
2018-04-23 12:50:00,83.79,83.81,83.5,83.59,149153.0,56.6483,56.6618,56.4522,56.5131,149153.0
2018-04-23 13:00:00,83.59,83.6,83.34,83.35,185907.0,56.5131,56.5198,56.344,56.3508,185907.0
2018-04-23 13:10:00,83.35,83.41,83.29,83.32,156120.0,56.3508,56.3914,56.3102,56.3305,156120.0
2018-04-23 13:20:00,83.33,83.5,83.21,83.42,164169.0,56.3373,56.4522,56.2562,56.3981,164169.0
2018-04-23 13:30:00,83.42,83.6,83.35,83.45,143982.0,56.3981,56.5198,56.3508,56.4184,143982.0
2018-04-23 13:40:00,83.45,83.57,83.37,83.48,145393.0,56.4184,56.4995,56.3643,56.4387,145393.0
2018-04-23 13:50:00,83.48,83.55,83.42,83.46,242990.0,56.4387,56.486,56.3981,56.4252,242990.0
2018-04-23 14:00:00,83.46,83.65,83.46,83.57,138227.0,56.4252,56.5536,56.4252,56.4995,138227.0
2018-04-23 14:10:00,83.56,83.69,83.5,83.64,188302.0,56.4928,56.5807,56.4522,56.5469,188302.0
2018-04-23 14:20:00,83.63,83.67,83.5,83.62,153631.0,56.5401,56.5671,56.4522,56.5333,153631.0
2018-04-23 14:30:00,83.62,83.63,83.39,83.44,225815.0,56.5333,56.5401,56.3778,56.4116,225815.0
2018-04-23 14:40:00,83.44,83.6,83.43,83.53,143022.0,56.4116,56.5198,56.4049,56.4725,143022.0
2018-04-23 14:50:00,83.52,83.53,83.29,83.33,167252.0,56.4657,56.4725,56.3102,56.3373,167252.0
2018-04-23 15:00:00,83.33,83.4,83.17,83.18,214799.0,56.3373,56.3846,56.2291,56.2359,214799.0
2018-04-23 15:10:00,83.19,83.35,83.11,83.32,189126.0,56.2426,56.3508,56.1885,56.3305,189126.0
2018-04-23 15:20:00,83.32,83.5,83.27,83.4,245682.0,56.3305,56.4522,56.2967,56.3846,245682.0
2018-04-23 15:30:00,83.39,83.56,83.36,83.48,306332.0,56.3778,56.4928,56.3576,56.4387,306332.0
2018-04-23 15:40:00,83.48,83.75,83.4,83.65,398530.0,56.4387,56.6212,56.3846,56.5536,398530.0
2018-04-23 15:50:00,83.65,83.7,83.52,83.68,639036.0,56.5536,56.5874,56.4657,56.5739,639036.0
2018-04-24 09:30:00,83.15,83.59,81.71,81.75,818198.0,56.2156,56.5131,55.242,55.2691,818198.0
2018-04-24 09:40:00,81.78,81.96,81.12,81.23,882801.0,55.2894,55.4111,54.8432,54.9175,882801.0
2018-04-24 09:50:00,81.23,81.44,80.64,80.92,721462.0,54.9175,55.0595,54.5186,54.7079,721462.0
2018-04-24 10:00:00,80.95,81.6,80.92,81.53,613981.0,54.7282,55.1677,54.7079,55.1203,613981.0
2018-04-24 10:10:00,81.53,81.68,81.26,81.37,332123.0,55.1203,55.2218,54.9378,55.0122,332123.0
2018-04-24 10:20:00,81.37,81.74,81.26,81.65,437999.0,55.0122,55.2623,54.9378,55.2015,437999.0
2018-04-24 10:30:00,81.66,81.99,81.64,81.8,533024.0,55.2082,55.4313,55.1947,55.3029,533024.0
2018-04-24 10:40:00,81.81,82.08,81.74,81.98,400509.0,55.3096,55.4922,55.2623,55.4246,400509.0
2018-04-24 10:50:00,81.97,82.15,81.93,81.93,323400.0,55.4178,55.5395,55.3908,55.3908,323400.0
2018-04-24 11:00:00,81.94,82.39,81.91,82.15,415323.0,55.3975,55.7018,55.3773,55.5395,415323.0
2018-04-24 11:10:00,82.15,82.4,82.03,82.21,332253.0,55.5395,55.7085,55.4584,55.5801,332253.0
2018-04-24 11:20:00,82.21,82.4,81.81,81.91,380688.0,55.5801,55.7085,55.3096,55.3773,380688.0
2018-04-24 11:30:00,81.91,81.97,81.62,81.69,394621.0,55.3773,55.4178,55.1812,55.2285,394621.0
2018-04-24 11:40:00,81.69,81.79,81.52,81.52,210782.0,55.2285,55.2961,55.1136,55.1136,210782.0
2018-04-24 11:50:00,81.52,81.66,81.38,81.4,252136.0,55.1136,55.2082,55.0189,55.0325,252136.0
2018-04-24 12:00:00,81.4,81.86,81.4,81.84,195632.0,55.0325,55.3435,55.0325,55.3299,195632.0
2018-04-24 12:10:00,81.84,81.95,81.69,81.95,159569.0,55.3299,55.4043,55.2285,55.4043,159569.0
2018-04-24 12:20:00,81.95,82.13,81.81,81.9,178834.0,55.4043,55.526,55.3096,55.3705,178834.0
2018-04-24 12:30:00,81.9,82.18,81.89,82.14,160115.0,55.3705,55.5598,55.3637,55.5328,160115.0
2018-04-24 12:40:00,82.12,82.16,81.98,82.12,103381.0,55.5192,55.5463,55.4246,55.5192,103381.0
2018-04-24 12:50:00,82.12,82.15,81.71,81.71,110269.0,55.5192,55.5395,55.242,55.242,110269.0
2018-04-24 13:00:00,81.7,81.81,81.62,81.63,169628.0,55.2353,55.3096,55.1812,55.188,169628.0
2018-04-24 13:10:00,81.65,81.96,81.64,81.92,94234.0,55.2015,55.4111,55.1947,55.384,94234.0
2018-04-24 13:20:00,81.92,82.01,81.86,81.99,110492.0,55.384,55.4449,55.3435,55.4313,110492.0
2018-04-24 13:30:00,81.98,82.1,81.94,82.06,112217.0,55.4246,55.5057,55.3975,55.4787,112217.0
2018-04-24 13:40:00,82.07,82.23,82.06,82.23,84523.0,55.4854,55.5936,55.4787,55.5936,84523.0
2018-04-24 13:50:00,82.23,82.25,82.03,82.04,115031.0,55.5936,55.6071,55.4584,55.4651,115031.0
2018-04-24 14:00:00,82.04,82.13,81.85,81.86,138350.0,55.4651,55.526,55.3367,55.3435,138350.0
2018-04-24 14:10:00,81.86,81.94,81.77,81.79,128032.0,55.3435,55.3975,55.2826,55.2961,128032.0
2018-04-24 14:20:00,81.79,81.82,81.6,81.71,112099.0,55.2961,55.3164,55.1677,55.242,112099.0
2018-04-24 14:30:00,81.7,81.71,81.36,81.37,173013.0,55.2353,55.242,55.0054,55.0122,173013.0
2018-04-24 14:40:00,81.37,81.62,81.36,81.5,165607.0,55.0122,55.1812,55.0054,55.1001,165607.0
2018-04-24 14:50:00,81.5,81.89,81.5,81.83,211552.0,55.1001,55.3637,55.1001,55.3232,211552.0
2018-04-24 15:00:00,81.82,82.31,81.82,82.25,218247.0,55.3164,55.6477,55.3164,55.6071,218247.0
2018-04-24 15:10:00,82.25,82.39,82.2,82.25,288015.0,55.6071,55.7018,55.5733,55.6071,288015.0
2018-04-24 15:20:00,82.25,82.35,82.01,82.06,150436.0,55.6071,55.6747,55.4449,55.4787,150436.0
2018-04-24 15:30:00,82.06,82.1,81.97,82.02,287563.0,55.4787,55.5057,55.4178,55.4516,287563.0
2018-04-24 15:40:00,82.01,82.29,81.81,82.25,306839.0,55.4449,55.6342,55.3096,55.6071,306839.0
2018-04-24 15:50:00,82.24,82.53,82.24,82.49,721420.0,55.6004,55.7964,55.6004,55.7694,721420.0
2018-04-25 09:30:00,82.6,82.67,82.04,82.4,249804.0,55.8437,55.8911,55.4651,55.7085,249804.0
2018-04-25 09:40:00,82.4,82.5,82.18,82.35,105938.0,55.7085,55.7761,55.5598,55.6747,105938.0
2018-04-25 09:50:00,82.33,82.67,82.33,82.46,192796.0,55.6612,55.8911,55.6612,55.7491,192796.0
2018-04-25 10:00:00,82.46,82.77,82.36,82.71,243061.0,55.7491,55.9587,55.6815,55.9181,243061.0
2018-04-25 10:10:00,82.69,82.94,82.65,82.66,145784.0,55.9046,56.0736,55.8776,55.8843,145784.0
2018-04-25 10:20:00,82.67,82.82,82.57,82.6,107069.0,55.8911,55.9925,55.8235,55.8437,107069.0
2018-04-25 10:30:00,82.62,82.74,82.39,82.39,101197.0,55.8573,55.9384,55.7018,55.7018,101197.0
2018-04-25 10:40:00,82.41,82.54,82.32,82.34,136580.0,55.7153,55.8032,55.6544,55.668,136580.0
2018-04-25 10:50:00,82.34,82.44,82.05,82.17,103675.0,55.668,55.7356,55.4719,55.553,103675.0
2018-04-25 11:00:00,82.17,82.18,81.8,82.03,104084.0,55.553,55.5598,55.3029,55.4584,104084.0
2018-04-25 11:10:00,82.01,82.17,81.9,82.09,114734.0,55.4449,55.553,55.3705,55.4989,114734.0
2018-04-25 11:20:00,82.09,82.38,82.09,82.34,184145.0,55.4989,55.695,55.4989,55.668,184145.0
2018-04-25 11:30:00,82.34,82.46,82.25,82.35,112383.0,55.668,55.7491,55.6071,55.6747,112383.0
2018-04-25 11:40:00,82.37,82.56,82.32,82.38,66404.0,55.6882,55.8167,55.6544,55.695,66404.0
2018-04-25 11:50:00,82.38,82.43,82.07,82.08,86624.0,55.695,55.7288,55.4854,55.4922,86624.0
2018-04-25 12:00:00,82.08,82.15,82.0,82.09,89353.0,55.4922,55.5395,55.4381,55.4989,89353.0
2018-04-25 12:10:00,82.08,82.27,82.08,82.23,96266.0,55.4922,55.6206,55.4922,55.5936,96266.0
2018-04-25 12:20:00,82.23,82.28,82.19,82.22,90206.0,55.5936,55.6274,55.5666,55.5868,90206.0
2018-04-25 12:30:00,82.21,82.31,82.18,82.19,73603.0,55.5801,55.6477,55.5598,55.5666,73603.0
2018-04-25 12:40:00,82.18,82.22,81.99,82.0,65507.0,55.5598,55.5868,55.4313,55.4381,65507.0
2018-04-25 12:50:00,82.01,82.06,81.93,81.95,69480.0,55.4449,55.4787,55.3908,55.4043,69480.0
2018-04-25 13:00:00,81.96,82.01,81.87,81.94,90364.0,55.4111,55.4449,55.3502,55.3975,90364.0
2018-04-25 13:10:00,81.94,82.06,81.92,81.93,81290.0,55.3975,55.4787,55.384,55.3908,81290.0
2018-04-25 13:20:00,81.92,82.02,81.9,81.94,101761.0,55.384,55.4516,55.3705,55.3975,101761.0
2018-04-25 13:30:00,81.93,81.98,81.86,81.87,100140.0,55.3908,55.4246,55.3435,55.3502,100140.0
2018-04-25 13:40:00,81.89,81.89,81.61,81.63,108723.0,55.3637,55.3637,55.1744,55.188,108723.0
2018-04-25 13:50:00,81.63,81.73,81.52,81.6,160737.0,55.188,55.2556,55.1136,55.1677,160737.0
2018-04-25 14:00:00,81.6,81.84,81.59,81.79,167953.0,55.1677,55.3299,55.1609,55.2961,167953.0
2018-04-25 14:10:00,81.78,81.8,81.6,81.64,91460.0,55.2894,55.3029,55.1677,55.1947,91460.0
2018-04-25 14:20:00,81.62,81.65,81.47,81.47,136176.0,55.1812,55.2015,55.0798,55.0798,136176.0
2018-04-25 14:30:00,81.47,81.61,81.43,81.61,113490.0,55.0798,55.1744,55.0527,55.1744,113490.0
2018-04-25 14:40:00,81.62,81.76,81.57,81.62,98568.0,55.1812,55.2758,55.1474,55.1812,98568.0
2018-04-25 14:50:00,81.63,81.78,81.62,81.75,111813.0,55.188,55.2894,55.1812,55.2691,111813.0
2018-04-25 15:00:00,81.76,81.93,81.76,81.9,149495.0,55.2758,55.3908,55.2758,55.3705,149495.0
2018-04-25 15:10:00,81.93,81.97,81.89,81.91,100016.0,55.3908,55.4178,55.3637,55.3773,100016.0
2018-04-25 15:20:00,81.91,81.99,81.78,81.79,111673.0,55.3773,55.4313,55.2894,55.2961,111673.0
2018-04-25 15:30:00,81.78,82.0,81.76,81.9,214093.0,55.2894,55.4381,55.2758,55.3705,214093.0
2018-04-25 15:40:00,81.9,81.99,81.84,81.88,195800.0,55.3705,55.4313,55.3299,55.357,195800.0
2018-04-25 15:50:00,81.88,81.95,81.66,81.82,771330.0,55.357,55.4043,55.2082,55.3164,771330.0
2018-04-26 09:30:00,82.22,82.3,81.2,81.46,429580.0,55.5868,55.6409,54.8972,55.073,429580.0
2018-04-26 09:40:00,81.44,81.79,81.4,81.54,240448.0,55.0595,55.2961,55.0325,55.1271,240448.0
2018-04-26 09:50:00,81.56,81.62,80.95,81.04,262624.0,55.1406,55.1812,54.7282,54.7891,262624.0
2018-04-26 10:00:00,81.05,81.07,80.47,80.64,398879.0,54.7958,54.8094,54.4037,54.5186,398879.0
2018-04-26 10:10:00,80.66,81.26,80.59,81.25,263195.0,54.5322,54.9378,54.4848,54.931,263195.0
2018-04-26 10:20:00,81.28,81.87,81.27,81.86,432041.0,54.9513,55.3502,54.9446,55.3435,432041.0
2018-04-26 10:30:00,81.85,81.88,81.57,81.59,265222.0,55.3367,55.357,55.1474,55.1609,265222.0
2018-04-26 10:40:00,81.57,81.71,81.42,81.48,222942.0,55.1474,55.242,55.046,55.0865,222942.0
2018-04-26 10:50:00,81.48,81.84,81.45,81.79,158364.0,55.0865,55.3299,55.0663,55.2961,158364.0
2018-04-26 11:00:00,81.78,81.83,81.67,81.69,168150.0,55.2894,55.3232,55.215,55.2285,168150.0
2018-04-26 11:10:00,81.68,81.69,81.42,81.48,175609.0,55.2218,55.2285,55.046,55.0865,175609.0
2018-04-26 11:20:00,81.47,81.5,81.27,81.31,190360.0,55.0798,55.1001,54.9446,54.9716,190360.0
2018-04-26 11:30:00,81.32,81.32,81.05,81.21,166739.0,54.9784,54.9784,54.7958,54.904,166739.0
2018-04-26 11:40:00,81.2,81.49,81.2,81.43,126929.0,54.8972,55.0933,54.8972,55.0527,126929.0
2018-04-26 11:50:00,81.42,81.68,81.42,81.5,137269.0,55.046,55.2218,55.046,55.1001,137269.0
2018-04-26 12:00:00,81.5,81.79,81.5,81.6,91960.0,55.1001,55.2961,55.1001,55.1677,91960.0
2018-04-26 12:10:00,81.59,81.6,81.39,81.39,66306.0,55.1609,55.1677,55.0257,55.0257,66306.0
2018-04-26 12:20:00,81.4,81.44,81.2,81.26,100090.0,55.0325,55.0595,54.8972,54.9378,100090.0
2018-04-26 12:30:00,81.28,81.32,81.12,81.32,90601.0,54.9513,54.9784,54.8432,54.9784,90601.0
2018-04-26 12:40:00,81.31,81.39,81.21,81.33,80292.0,54.9716,55.0257,54.904,54.9851,80292.0
2018-04-26 12:50:00,81.32,81.34,81.25,81.29,65671.0,54.9784,54.9919,54.931,54.9581,65671.0
2018-04-26 13:00:00,81.28,81.51,81.28,81.45,65676.0,54.9513,55.1068,54.9513,55.0663,65676.0
2018-04-26 13:10:00,81.46,81.57,81.39,81.44,71443.0,55.073,55.1474,55.0257,55.0595,71443.0
2018-04-26 13:20:00,81.45,81.48,81.22,81.42,69785.0,55.0663,55.0865,54.9108,55.046,69785.0
2018-04-26 13:30:00,81.39,81.39,81.19,81.22,83819.0,55.0257,55.0257,54.8905,54.9108,83819.0
2018-04-26 13:40:00,81.2,81.29,81.14,81.2,85769.0,54.8972,54.9581,54.8567,54.8972,85769.0
2018-04-26 13:50:00,81.19,81.3,81.16,81.26,272000.0,54.8905,54.9649,54.8702,54.9378,272000.0
2018-04-26 14:00:00,81.25,81.39,81.18,81.35,142884.0,54.931,55.0257,54.8837,54.9987,142884.0
2018-04-26 14:10:00,81.34,81.37,81.19,81.33,147716.0,54.9919,55.0122,54.8905,54.9851,147716.0
2018-04-26 14:20:00,81.32,81.41,81.28,81.3,209614.0,54.9784,55.0392,54.9513,54.9649,209614.0
2018-04-26 14:30:00,81.3,81.73,81.24,81.73,143297.0,54.9649,55.2556,54.9243,55.2556,143297.0
2018-04-26 14:40:00,81.71,81.84,81.63,81.74,145822.0,55.242,55.3299,55.188,55.2623,145822.0
2018-04-26 14:50:00,81.74,81.83,81.66,81.72,151480.0,55.2623,55.3232,55.2082,55.2488,151480.0
2018-04-26 15:00:00,81.73,81.87,81.59,81.6,147832.0,55.2556,55.3502,55.1609,55.1677,147832.0
2018-04-26 15:10:00,81.61,81.69,81.46,81.47,148003.0,55.1744,55.2285,55.073,55.0798,148003.0
2018-04-26 15:20:00,81.47,81.61,81.43,81.55,174145.0,55.0798,55.1744,55.0527,55.1339,174145.0
2018-04-26 15:30:00,81.55,81.85,81.54,81.75,210337.0,55.1339,55.3367,55.1271,55.2691,210337.0
2018-04-26 15:40:00,81.76,81.85,81.54,81.63,302332.0,55.2758,55.3367,55.1271,55.188,302332.0
2018-04-26 15:50:00,81.63,81.63,81.35,81.49,622877.0,55.188,55.188,54.9987,55.0933,622877.0
2018-04-27 09:30:00,81.56,81.81,81.35,81.8,395120.0,55.1406,55.3096,54.9987,55.3029,395120.0
2018-04-27 09:40:00,81.79,82.14,81.76,81.8,258629.0,55.2961,55.5328,55.2758,55.3029,258629.0
2018-04-27 09:50:00,81.82,82.56,81.81,82.48,341680.0,55.3164,55.8167,55.3096,55.7626,341680.0
2018-04-27 10:00:00,82.46,82.61,82.4,82.61,233849.0,55.7491,55.8505,55.7085,55.8505,233849.0
2018-04-27 10:10:00,82.6,82.94,82.6,82.8,267771.0,55.8437,56.0736,55.8437,55.979,267771.0
2018-04-27 10:20:00,82.8,82.92,82.66,82.9,186657.0,55.979,56.0601,55.8843,56.0466,186657.0
2018-04-27 10:30:00,82.91,82.98,82.75,82.81,212848.0,56.0533,56.1007,55.9452,55.9857,212848.0
2018-04-27 10:40:00,82.8,83.14,82.79,82.91,194331.0,55.979,56.2088,55.9722,56.0533,194331.0
2018-04-27 10:50:00,82.9,82.92,82.79,82.92,150450.0,56.0466,56.0601,55.9722,56.0601,150450.0
2018-04-27 11:00:00,82.92,83.05,82.88,83.01,128775.0,56.0601,56.148,56.033,56.1209,128775.0
2018-04-27 11:10:00,83.03,83.05,82.89,82.98,137891.0,56.1345,56.148,56.0398,56.1007,137891.0
2018-04-27 11:20:00,82.97,83.04,82.81,82.96,242755.0,56.0939,56.1412,55.9857,56.0871,242755.0
2018-04-27 11:30:00,82.94,83.02,82.85,82.91,113918.0,56.0736,56.1277,56.0128,56.0533,113918.0
2018-04-27 11:40:00,82.91,83.24,82.9,83.16,192686.0,56.0533,56.2764,56.0466,56.2223,192686.0
2018-04-27 11:50:00,83.17,83.29,83.05,83.14,141283.0,56.2291,56.3102,56.148,56.2088,141283.0
2018-04-27 12:00:00,83.13,83.18,83.02,83.08,122181.0,56.2021,56.2359,56.1277,56.1683,122181.0
2018-04-27 12:10:00,83.09,83.17,83.07,83.09,50436.0,56.175,56.2291,56.1615,56.175,50436.0
2018-04-27 12:20:00,83.1,83.14,82.99,83.11,58567.0,56.1818,56.2088,56.1074,56.1885,58567.0
2018-04-27 12:30:00,83.11,83.28,83.1,83.24,76527.0,56.1885,56.3035,56.1818,56.2764,76527.0
2018-04-27 12:40:00,83.23,83.39,83.23,83.33,61276.0,56.2697,56.3778,56.2697,56.3373,61276.0
2018-04-27 12:50:00,83.34,83.48,83.33,83.43,65934.0,56.344,56.4387,56.3373,56.4049,65934.0
2018-04-27 13:00:00,83.43,83.44,83.34,83.35,97445.0,56.4049,56.4116,56.344,56.3508,97445.0
2018-04-27 13:10:00,83.34,83.36,83.29,83.32,55583.0,56.344,56.3576,56.3102,56.3305,55583.0
2018-04-27 13:20:00,83.32,83.44,83.29,83.3,74014.0,56.3305,56.4116,56.3102,56.317,74014.0
2018-04-27 13:30:00,83.3,83.45,83.3,83.4,106585.0,56.317,56.4184,56.317,56.3846,106585.0
2018-04-27 13:40:00,83.4,83.55,83.34,83.47,88308.0,56.3846,56.486,56.344,56.4319,88308.0
2018-04-27 13:50:00,83.46,83.5,83.38,83.49,76252.0,56.4252,56.4522,56.3711,56.4455,76252.0
2018-04-27 14:00:00,83.49,83.49,83.13,83.18,171709.0,56.4455,56.4455,56.2021,56.2359,171709.0
2018-04-27 14:10:00,83.17,83.19,83.1,83.15,75433.0,56.2291,56.2426,56.1818,56.2156,75433.0
2018-04-27 14:20:00,83.14,83.22,83.11,83.2,85323.0,56.2088,56.2629,56.1885,56.2494,85323.0
2018-04-27 14:30:00,83.2,83.2,83.07,83.07,69632.0,56.2494,56.2494,56.1615,56.1615,69632.0
2018-04-27 14:40:00,83.08,83.11,82.99,83.01,107186.0,56.1683,56.1885,56.1074,56.1209,107186.0
2018-04-27 14:50:00,83.01,83.08,83.0,83.03,65024.0,56.1209,56.1683,56.1142,56.1345,65024.0
2018-04-27 15:00:00,83.02,83.07,82.97,82.99,95873.0,56.1277,56.1615,56.0939,56.1074,95873.0
2018-04-27 15:10:00,82.98,83.02,82.81,82.81,90139.0,56.1007,56.1277,55.9857,55.9857,90139.0
2018-04-27 15:20:00,82.82,82.84,82.65,82.69,98595.0,55.9925,56.006,55.8776,55.9046,98595.0
2018-04-27 15:30:00,82.69,82.7,82.55,82.58,124868.0,55.9046,55.9114,55.8099,55.8302,124868.0
2018-04-27 15:40:00,82.58,82.64,82.5,82.54,217693.0,55.8302,55.8708,55.7761,55.8032,217693.0
2018-04-27 15:50:00,82.55,82.67,82.51,82.57,343667.0,55.8099,55.8911,55.7829,55.8235,343667.0
2018-04-30 09:30:00,82.75,83.1,82.41,82.6,208701.0,55.9452,56.1818,55.7153,55.8437,208701.0
2018-04-30 09:40:00,82.62,83.14,82.61,82.95,178157.0,55.8573,56.2088,55.8505,56.0804,178157.0
2018-04-30 09:50:00,82.95,83.24,82.79,83.21,196881.0,56.0804,56.2764,55.9722,56.2562,196881.0
2018-04-30 10:00:00,83.19,83.31,83.05,83.21,111399.0,56.2426,56.3238,56.148,56.2562,111399.0
2018-04-30 10:10:00,83.21,83.24,83.11,83.16,147761.0,56.2562,56.2764,56.1885,56.2223,147761.0
2018-04-30 10:20:00,83.15,83.21,82.92,82.99,222332.0,56.2156,56.2562,56.0601,56.1074,222332.0
2018-04-30 10:30:00,83.0,83.05,82.83,82.91,114376.0,56.1142,56.148,55.9992,56.0533,114376.0
2018-04-30 10:40:00,82.9,83.05,82.59,82.61,118909.0,56.0466,56.148,55.837,55.8505,118909.0
2018-04-30 10:50:00,82.61,82.66,82.27,82.36,112734.0,55.8505,55.8843,55.6206,55.6815,112734.0
2018-04-30 11:00:00,82.36,82.42,82.13,82.3,149508.0,55.6815,55.7221,55.526,55.6409,149508.0
2018-04-30 11:10:00,82.29,82.49,82.29,82.47,84781.0,55.6342,55.7694,55.6342,55.7559,84781.0
2018-04-30 11:20:00,82.47,82.47,82.31,82.39,101769.0,55.7559,55.7559,55.6477,55.7018,101769.0
2018-04-30 11:30:00,82.39,82.44,82.24,82.29,82856.0,55.7018,55.7356,55.6004,55.6342,82856.0
2018-04-30 11:40:00,82.29,82.3,82.11,82.17,101155.0,55.6342,55.6409,55.5125,55.553,101155.0
2018-04-30 11:50:00,82.17,82.25,82.11,82.22,94972.0,55.553,55.6071,55.5125,55.5868,94972.0
2018-04-30 12:00:00,82.23,82.32,82.12,82.32,47662.0,55.5936,55.6544,55.5192,55.6544,47662.0
2018-04-30 12:10:00,82.33,82.34,82.17,82.3,77909.0,55.6612,55.668,55.553,55.6409,77909.0
2018-04-30 12:20:00,82.3,82.33,82.21,82.29,48577.0,55.6409,55.6612,55.5801,55.6342,48577.0
2018-04-30 12:30:00,82.29,82.37,82.15,82.15,89575.0,55.6342,55.6882,55.5395,55.5395,89575.0
2018-04-30 12:40:00,82.15,82.23,82.11,82.11,48919.0,55.5395,55.5936,55.5125,55.5125,48919.0
2018-04-30 12:50:00,82.1,82.15,81.93,82.15,60635.0,55.5057,55.5395,55.3908,55.5395,60635.0
2018-04-30 13:00:00,82.15,82.15,82.01,82.06,44586.0,55.5395,55.5395,55.4449,55.4787,44586.0
2018-04-30 13:10:00,82.07,82.11,81.87,81.98,74000.0,55.4854,55.5125,55.3502,55.4246,74000.0
2018-04-30 13:20:00,81.98,82.16,81.93,82.15,65144.0,55.4246,55.5463,55.3908,55.5395,65144.0
2018-04-30 13:30:00,82.15,82.21,82.08,82.21,47033.0,55.5395,55.5801,55.4922,55.5801,47033.0
2018-04-30 13:40:00,82.21,82.25,82.12,82.12,48392.0,55.5801,55.6071,55.5192,55.5192,48392.0
2018-04-30 13:50:00,82.13,82.18,82.08,82.1,57401.0,55.526,55.5598,55.4922,55.5057,57401.0
2018-04-30 14:00:00,82.11,82.11,81.89,81.96,149797.0,55.5125,55.5125,55.3637,55.4111,149797.0
2018-04-30 14:10:00,81.96,82.23,81.95,82.09,235451.0,55.4111,55.5936,55.4043,55.4989,235451.0
2018-04-30 14:20:00,82.09,82.22,82.06,82.12,84886.0,55.4989,55.5868,55.4787,55.5192,84886.0
2018-04-30 14:30:00,82.12,82.2,82.1,82.11,78464.0,55.5192,55.5733,55.5057,55.5125,78464.0
2018-04-30 14:40:00,82.12,82.17,82.02,82.11,67991.0,55.5192,55.553,55.4516,55.5125,67991.0
2018-04-30 14:50:00,82.11,82.31,82.11,82.3,96601.0,55.5125,55.6477,55.5125,55.6409,96601.0
2018-04-30 15:00:00,82.29,82.34,82.19,82.29,71560.0,55.6342,55.668,55.5666,55.6342,71560.0
2018-04-30 15:10:00,82.28,82.36,82.26,82.31,73987.0,55.6274,55.6815,55.6139,55.6477,73987.0
2018-04-30 15:20:00,82.31,82.32,82.16,82.24,91237.0,55.6477,55.6544,55.5463,55.6004,91237.0
2018-04-30 15:30:00,82.23,82.38,82.13,82.34,112980.0,55.5936,55.695,55.526,55.668,112980.0
2018-04-30 15:40:00,82.34,82.35,82.17,82.23,141132.0,55.668,55.6747,55.553,55.5936,141132.0
2018-04-30 15:50:00,82.22,82.26,82.0,82.0,385537.0,55.5868,55.6139,55.4381,55.4381,385537.0
2018-05-01 09:30:00,81.4,81.7,80.79,81.36,309458.0,55.0325,55.2353,54.6201,55.0054,309458.0
2018-05-01 09:40:00,81.36,81.53,81.07,81.23,89807.0,55.0054,55.1203,54.8094,54.9175,89807.0
2018-05-01 09:50:00,81.21,81.36,81.05,81.24,137690.0,54.904,55.0054,54.7958,54.9243,137690.0
2018-05-01 10:00:00,81.23,81.45,81.2,81.33,128246.0,54.9175,55.0663,54.8972,54.9851,128246.0
2018-05-01 10:10:00,81.33,81.41,81.21,81.39,87770.0,54.9851,55.0392,54.904,55.0257,87770.0
2018-05-01 10:20:00,81.38,81.49,81.28,81.36,61120.0,55.0189,55.0933,54.9513,55.0054,61120.0
2018-05-01 10:30:00,81.34,81.4,81.1,81.15,84546.0,54.9919,55.0325,54.8296,54.8634,84546.0
2018-05-01 10:40:00,81.15,81.19,81.12,81.14,63465.0,54.8634,54.8905,54.8432,54.8567,63465.0
2018-05-01 10:50:00,81.14,81.18,81.04,81.14,88206.0,54.8567,54.8837,54.7891,54.8567,88206.0
2018-05-01 11:00:00,81.16,81.18,81.06,81.06,65485.0,54.8702,54.8837,54.8026,54.8026,65485.0
2018-05-01 11:10:00,81.07,81.1,81.01,81.01,111627.0,54.8094,54.8296,54.7688,54.7688,111627.0
2018-05-01 11:20:00,81.02,81.11,80.98,81.04,82821.0,54.7755,54.8364,54.7485,54.7891,82821.0
2018-05-01 11:30:00,81.04,81.19,81.03,81.17,114047.0,54.7891,54.8905,54.7823,54.877,114047.0
2018-05-01 11:40:00,81.18,81.19,81.11,81.15,69247.0,54.8837,54.8905,54.8364,54.8634,69247.0
2018-05-01 11:50:00,81.15,81.19,81.11,81.13,75631.0,54.8634,54.8905,54.8364,54.8499,75631.0
2018-05-01 12:00:00,81.14,81.15,81.09,81.14,51982.0,54.8567,54.8634,54.8229,54.8567,51982.0
2018-05-01 12:10:00,81.14,81.15,81.08,81.11,54948.0,54.8567,54.8634,54.8161,54.8364,54948.0
2018-05-01 12:20:00,81.09,81.14,81.04,81.08,38515.0,54.8229,54.8567,54.7891,54.8161,38515.0
2018-05-01 12:30:00,81.09,81.14,81.09,81.14,50822.0,54.8229,54.8567,54.8229,54.8567,50822.0
2018-05-01 12:40:00,81.14,81.15,81.05,81.07,48894.0,54.8567,54.8634,54.7958,54.8094,48894.0
2018-05-01 12:50:00,81.06,81.11,81.05,81.08,35894.0,54.8026,54.8364,54.7958,54.8161,35894.0
2018-05-01 13:00:00,81.07,81.07,80.94,80.97,89470.0,54.8094,54.8094,54.7215,54.7417,89470.0
2018-05-01 13:10:00,80.97,81.03,80.92,80.98,55592.0,54.7417,54.7823,54.7079,54.7485,55592.0
2018-05-01 13:20:00,80.97,81.03,80.94,81.02,60162.0,54.7417,54.7823,54.7215,54.7755,60162.0
2018-05-01 13:30:00,81.02,81.15,81.02,81.1,69309.0,54.7755,54.8634,54.7755,54.8296,69309.0
2018-05-01 13:40:00,81.1,81.16,81.07,81.15,117865.0,54.8296,54.8702,54.8094,54.8634,117865.0
2018-05-01 13:50:00,81.16,81.19,81.09,81.15,57824.0,54.8702,54.8905,54.8229,54.8634,57824.0
2018-05-01 14:00:00,81.15,81.16,81.03,81.08,74852.0,54.8634,54.8702,54.7823,54.8161,74852.0
2018-05-01 14:10:00,81.08,81.1,80.99,81.02,67343.0,54.8161,54.8296,54.7553,54.7755,67343.0
2018-05-01 14:20:00,81.02,81.04,80.95,80.96,61886.0,54.7755,54.7891,54.7282,54.735,61886.0
2018-05-01 14:30:00,80.97,81.12,80.95,81.11,71129.0,54.7417,54.8432,54.7282,54.8364,71129.0
2018-05-01 14:40:00,81.11,81.27,81.09,81.17,99928.0,54.8364,54.9446,54.8229,54.877,99928.0
2018-05-01 14:50:00,81.17,81.25,81.15,81.19,71645.0,54.877,54.931,54.8634,54.8905,71645.0
2018-05-01 15:00:00,81.19,81.34,81.13,81.31,126385.0,54.8905,54.9919,54.8499,54.9716,126385.0
2018-05-01 15:10:00,81.31,81.31,81.16,81.17,62388.0,54.9716,54.9716,54.8702,54.877,62388.0
2018-05-01 15:20:00,81.18,81.22,81.07,81.09,57988.0,54.8837,54.9108,54.8094,54.8229,57988.0
2018-05-01 15:30:00,81.1,81.13,81.04,81.05,100268.0,54.8296,54.8499,54.7891,54.7958,100268.0
2018-05-01 15:40:00,81.05,81.33,81.05,81.26,163997.0,54.7958,54.9851,54.7958,54.9378,163997.0
2018-05-01 15:50:00,81.26,81.36,81.19,81.2,283485.0,54.9378,55.0054,54.8905,54.8972,283485.0
2018-05-02 09:30:00,81.02,81.18,80.78,81.1,252408.0,54.7755,54.8837,54.6133,54.8296,252408.0
2018-05-02 09:40:00,81.1,81.16,80.94,80.98,111451.0,54.8296,54.8702,54.7215,54.7485,111451.0
2018-05-02 09:50:00,80.97,81.04,80.59,80.59,167213.0,54.7417,54.7891,54.4848,54.4848,167213.0
2018-05-02 10:00:00,80.62,80.85,80.55,80.69,153456.0,54.5051,54.6606,54.4578,54.5524,153456.0
2018-05-02 10:10:00,80.7,81.1,80.65,81.04,97264.0,54.5592,54.8296,54.5254,54.7891,97264.0
2018-05-02 10:20:00,81.04,81.09,80.91,81.01,97804.0,54.7891,54.8229,54.7012,54.7688,97804.0
2018-05-02 10:30:00,81.04,81.12,80.89,80.9,121163.0,54.7891,54.8432,54.6877,54.6944,121163.0
2018-05-02 10:40:00,80.89,80.89,80.59,80.61,95222.0,54.6877,54.6877,54.4848,54.4984,95222.0
2018-05-02 10:50:00,80.61,80.8,80.58,80.76,126316.0,54.4984,54.6268,54.4781,54.5998,126316.0
2018-05-02 11:00:00,80.76,80.77,80.55,80.63,99608.0,54.5998,54.6065,54.4578,54.5119,99608.0
2018-05-02 11:10:00,80.63,80.69,80.53,80.56,81956.0,54.5119,54.5524,54.4443,54.4646,81956.0
2018-05-02 11:20:00,80.55,80.74,80.53,80.61,147677.0,54.4578,54.5862,54.4443,54.4984,147677.0
2018-05-02 11:30:00,80.61,80.68,80.57,80.67,69905.0,54.4984,54.5457,54.4713,54.5389,69905.0
2018-05-02 11:40:00,80.65,80.81,80.64,80.73,69365.0,54.5254,54.6336,54.5186,54.5795,69365.0
2018-05-02 11:50:00,80.71,80.75,80.58,80.7,88918.0,54.566,54.593,54.4781,54.5592,88918.0
2018-05-02 12:00:00,80.7,80.97,80.64,80.91,196114.0,54.5592,54.7417,54.5186,54.7012,196114.0
2018-05-02 12:10:00,80.92,80.98,80.65,80.68,76040.0,54.7079,54.7485,54.5254,54.5457,76040.0
2018-05-02 12:20:00,80.68,80.85,80.67,80.8,52354.0,54.5457,54.6606,54.5389,54.6268,52354.0
2018-05-02 12:30:00,80.79,80.81,80.64,80.66,78113.0,54.6201,54.6336,54.5186,54.5322,78113.0
2018-05-02 12:40:00,80.67,80.7,80.51,80.53,65233.0,54.5389,54.5592,54.4308,54.4443,65233.0
2018-05-02 12:50:00,80.53,80.56,80.41,80.46,95175.0,54.4443,54.4646,54.3631,54.3969,95175.0
2018-05-02 13:00:00,80.47,80.5,80.36,80.41,96208.0,54.4037,54.424,54.3293,54.3631,96208.0
2018-05-02 13:10:00,80.42,80.47,80.31,80.32,103003.0,54.3699,54.4037,54.2955,54.3023,103003.0
2018-05-02 13:20:00,80.31,80.39,80.26,80.33,139480.0,54.2955,54.3496,54.2617,54.3091,139480.0
2018-05-02 13:30:00,80.33,80.41,80.3,80.38,96259.0,54.3091,54.3631,54.2888,54.3429,96259.0
2018-05-02 13:40:00,80.38,80.42,80.3,80.38,61018.0,54.3429,54.3699,54.2888,54.3429,61018.0
2018-05-02 13:50:00,80.37,80.49,80.36,80.49,63918.0,54.3361,54.4172,54.3293,54.4172,63918.0
2018-05-02 14:00:00,80.48,80.68,80.27,80.63,72372.0,54.4105,54.5457,54.2685,54.5119,72372.0
2018-05-02 14:10:00,80.63,80.67,80.32,80.32,98554.0,54.5119,54.5389,54.3023,54.3023,98554.0
2018-05-02 14:20:00,80.32,80.38,80.21,80.32,89852.0,54.3023,54.3429,54.2279,54.3023,89852.0
2018-05-02 14:30:00,80.33,80.34,80.12,80.13,61968.0,54.3091,54.3158,54.1671,54.1738,61968.0
2018-05-02 14:40:00,80.12,80.21,80.09,80.2,95578.0,54.1671,54.2279,54.1468,54.2212,95578.0
2018-05-02 14:50:00,80.2,80.23,80.05,80.08,105774.0,54.2212,54.2415,54.1198,54.14,105774.0
2018-05-02 15:00:00,80.08,80.13,79.89,80.05,206383.0,54.14,54.1738,54.0116,54.1198,206383.0
2018-05-02 15:10:00,80.05,80.08,80.01,80.03,68201.0,54.1198,54.14,54.0927,54.1062,68201.0
2018-05-02 15:20:00,80.02,80.05,79.85,79.98,99053.0,54.0995,54.1198,53.9845,54.0724,99053.0
2018-05-02 15:30:00,79.97,80.08,79.92,80.08,245026.0,54.0657,54.14,54.0319,54.14,245026.0
2018-05-02 15:40:00,80.08,80.18,79.88,79.9,279599.0,54.14,54.2076,54.0048,54.0183,279599.0
2018-05-02 15:50:00,79.9,80.12,79.83,80.1,489640.0,54.0183,54.1671,53.971,54.1536,489640.0
2018-05-03 09:30:00,80.12,80.35,79.71,80.21,293091.0,54.1671,54.3226,53.8899,54.2279,293091.0
2018-05-03 09:40:00,80.21,80.81,80.12,80.81,252163.0,54.2279,54.6336,54.1671,54.6336,252163.0
2018-05-03 09:50:00,80.79,80.88,80.52,80.85,236965.0,54.6201,54.6809,54.4375,54.6606,236965.0
2018-05-03 10:00:00,80.86,81.16,80.85,81.09,283398.0,54.6674,54.8702,54.6606,54.8229,283398.0
2018-05-03 10:10:00,81.1,81.17,80.87,81.17,210797.0,54.8296,54.877,54.6741,54.877,210797.0
2018-05-03 10:20:00,81.18,81.2,80.81,80.91,126827.0,54.8837,54.8972,54.6336,54.7012,126827.0
2018-05-03 10:30:00,80.9,81.08,80.85,81.0,188445.0,54.6944,54.8161,54.6606,54.762,188445.0
2018-05-03 10:40:00,81.0,81.18,80.98,81.18,90497.0,54.762,54.8837,54.7485,54.8837,90497.0
2018-05-03 10:50:00,81.17,81.18,80.93,81.06,167996.0,54.877,54.8837,54.7147,54.8026,167996.0
2018-05-03 11:00:00,81.07,81.14,80.93,80.94,84912.0,54.8094,54.8567,54.7147,54.7215,84912.0
2018-05-03 11:10:00,80.96,81.02,80.82,80.9,73865.0,54.735,54.7755,54.6403,54.6944,73865.0
2018-05-03 11:20:00,80.89,80.9,80.75,80.76,63639.0,54.6877,54.6944,54.593,54.5998,63639.0
2018-05-03 11:30:00,80.76,80.89,80.6,80.83,126712.0,54.5998,54.6877,54.4916,54.6471,126712.0
2018-05-03 11:40:00,80.83,81.15,80.82,81.15,75767.0,54.6471,54.8634,54.6403,54.8634,75767.0
2018-05-03 11:50:00,81.15,81.34,81.04,81.06,76098.0,54.8634,54.9919,54.7891,54.8026,76098.0
2018-05-03 12:00:00,81.06,81.16,80.96,80.97,67020.0,54.8026,54.8702,54.735,54.7417,67020.0
2018-05-03 12:10:00,80.98,81.0,80.83,81.0,131929.0,54.7485,54.762,54.6471,54.762,131929.0
2018-05-03 12:20:00,81.0,81.06,80.76,80.76,89298.0,54.762,54.8026,54.5998,54.5998,89298.0
2018-05-03 12:30:00,80.77,81.01,80.75,80.95,60403.0,54.6065,54.7688,54.593,54.7282,60403.0
2018-05-03 12:40:00,80.95,81.04,80.87,81.01,76516.0,54.7282,54.7891,54.6741,54.7688,76516.0
2018-05-03 12:50:00,81.0,81.19,80.96,81.12,81489.0,54.762,54.8905,54.735,54.8432,81489.0
2018-05-03 13:00:00,81.12,81.16,80.97,80.99,75002.0,54.8432,54.8702,54.7417,54.7553,75002.0
2018-05-03 13:10:00,80.99,81.16,80.96,81.0,62397.0,54.7553,54.8702,54.735,54.762,62397.0
2018-05-03 13:20:00,80.98,81.0,80.75,80.8,55739.0,54.7485,54.762,54.593,54.6268,55739.0
2018-05-03 13:30:00,80.79,81.24,80.79,81.22,56991.0,54.6201,54.9243,54.6201,54.9108,56991.0
2018-05-03 13:40:00,81.23,81.3,81.03,81.09,59682.0,54.9175,54.9649,54.7823,54.8229,59682.0
2018-05-03 13:50:00,81.07,81.07,80.89,80.9,60996.0,54.8094,54.8094,54.6877,54.6944,60996.0
2018-05-03 14:00:00,80.92,80.92,80.69,80.74,53964.0,54.7079,54.7079,54.5524,54.5862,53964.0
2018-05-03 14:10:00,80.73,80.74,80.55,80.58,62433.0,54.5795,54.5862,54.4578,54.4781,62433.0
2018-05-03 14:20:00,80.58,80.64,80.52,80.6,187375.0,54.4781,54.5186,54.4375,54.4916,187375.0
2018-05-03 14:30:00,80.6,80.65,80.52,80.59,121918.0,54.4916,54.5254,54.4375,54.4848,121918.0
2018-05-03 14:40:00,80.58,80.6,80.45,80.46,72017.0,54.4781,54.4916,54.3902,54.3969,72017.0
2018-05-03 14:50:00,80.46,80.48,80.27,80.33,66790.0,54.3969,54.4105,54.2685,54.3091,66790.0
2018-05-03 15:00:00,80.34,80.42,80.26,80.27,68489.0,54.3158,54.3699,54.2617,54.2685,68489.0
2018-05-03 15:10:00,80.26,80.38,80.25,80.32,80261.0,54.2617,54.3429,54.255,54.3023,80261.0
2018-05-03 15:20:00,80.31,80.37,80.2,80.34,82765.0,54.2955,54.3361,54.2212,54.3158,82765.0
2018-05-03 15:30:00,80.33,80.42,80.29,80.31,101703.0,54.3091,54.3699,54.282,54.2955,101703.0
2018-05-03 15:40:00,80.31,80.44,80.3,80.42,145506.0,54.2955,54.3834,54.2888,54.3699,145506.0
2018-05-03 15:50:00,80.41,80.5,80.26,80.46,327502.0,54.3631,54.424,54.2617,54.3969,327502.0
2018-05-04 09:30:00,80.54,81.31,80.5,81.31,174387.0,54.451,54.9716,54.424,54.9716,174387.0
2018-05-04 09:40:00,81.29,81.57,81.24,81.54,260610.0,54.9581,55.1474,54.9243,55.1271,260610.0
2018-05-04 09:50:00,81.54,81.65,81.3,81.4,180875.0,55.1271,55.2015,54.9649,55.0325,180875.0
2018-05-04 10:00:00,81.37,81.43,81.17,81.19,61653.0,55.0122,55.0527,54.877,54.8905,61653.0
2018-05-04 10:10:00,81.2,81.41,81.18,81.36,72266.0,54.8972,55.0392,54.8837,55.0054,72266.0
2018-05-04 10:20:00,81.34,81.52,81.34,81.48,140806.0,54.9919,55.1136,54.9919,55.0865,140806.0
2018-05-04 10:30:00,81.49,81.66,81.45,81.65,149157.0,55.0933,55.2082,55.0663,55.2015,149157.0
2018-05-04 10:40:00,81.65,81.88,81.62,81.87,101062.0,55.2015,55.357,55.1812,55.3502,101062.0
2018-05-04 10:50:00,81.86,81.89,81.81,81.86,160570.0,55.3435,55.3637,55.3096,55.3435,160570.0
2018-05-04 11:00:00,81.85,81.87,81.61,81.76,103180.0,55.3367,55.3502,55.1744,55.2758,103180.0
2018-05-04 11:10:00,81.76,81.76,81.6,81.62,61112.0,55.2758,55.2758,55.1677,55.1812,61112.0
2018-05-04 11:20:00,81.63,81.72,81.63,81.7,70982.0,55.188,55.2488,55.188,55.2353,70982.0
2018-05-04 11:30:00,81.7,81.93,81.7,81.9,104737.0,55.2353,55.3908,55.2353,55.3705,104737.0
2018-05-04 11:40:00,81.91,82.03,81.89,82.01,180591.0,55.3773,55.4584,55.3637,55.4449,180591.0
2018-05-04 11:50:00,82.0,82.05,81.84,81.87,174625.0,55.4381,55.4719,55.3299,55.3502,174625.0
2018-05-04 12:00:00,81.88,81.97,81.75,81.91,137740.0,55.357,55.4178,55.2691,55.3773,137740.0
2018-05-04 12:10:00,81.93,82.01,81.89,82.01,61388.0,55.3908,55.4449,55.3637,55.4449,61388.0
2018-05-04 12:20:00,82.02,82.1,82.0,82.07,52540.0,55.4516,55.5057,55.4381,55.4854,52540.0
2018-05-04 12:30:00,82.07,82.14,82.05,82.12,53442.0,55.4854,55.5328,55.4719,55.5192,53442.0
2018-05-04 12:40:00,82.12,82.12,82.0,82.05,54358.0,55.5192,55.5192,55.4381,55.4719,54358.0
2018-05-04 12:50:00,82.04,82.2,82.04,82.15,76987.0,55.4651,55.5733,55.4651,55.5395,76987.0
2018-05-04 13:00:00,82.15,82.35,82.13,82.33,100983.0,55.5395,55.6747,55.526,55.6612,100983.0
2018-05-04 13:10:00,82.34,82.44,82.31,82.4,80938.0,55.668,55.7356,55.6477,55.7085,80938.0
2018-05-04 13:20:00,82.41,82.51,82.4,82.5,91971.0,55.7153,55.7829,55.7085,55.7761,91971.0
2018-05-04 13:30:00,82.49,82.5,82.29,82.37,88262.0,55.7694,55.7761,55.6342,55.6882,88262.0
2018-05-04 13:40:00,82.36,82.4,82.22,82.24,102821.0,55.6815,55.7085,55.5868,55.6004,102821.0
2018-05-04 13:50:00,82.25,82.34,82.22,82.23,56846.0,55.6071,55.668,55.5868,55.5936,56846.0
2018-05-04 14:00:00,82.23,82.27,82.16,82.26,58688.0,55.5936,55.6206,55.5463,55.6139,58688.0
2018-05-04 14:10:00,82.26,82.27,82.2,82.24,58997.0,55.6139,55.6206,55.5733,55.6004,58997.0
2018-05-04 14:20:00,82.24,82.29,82.18,82.23,109106.0,55.6004,55.6342,55.5598,55.5936,109106.0
2018-05-04 14:30:00,82.22,82.33,82.12,82.29,165189.0,55.5868,55.6612,55.5192,55.6342,165189.0
2018-05-04 14:40:00,82.3,82.48,82.29,82.48,97170.0,55.6409,55.7626,55.6342,55.7626,97170.0
2018-05-04 14:50:00,82.48,82.5,82.37,82.4,146117.0,55.7626,55.7761,55.6882,55.7085,146117.0
2018-05-04 15:00:00,82.39,82.43,82.11,82.16,63093.0,55.7018,55.7288,55.5125,55.5463,63093.0
2018-05-04 15:10:00,82.17,82.2,82.11,82.14,74914.0,55.553,55.5733,55.5125,55.5328,74914.0
2018-05-04 15:20:00,82.14,82.2,82.07,82.17,96170.0,55.5328,55.5733,55.4854,55.553,96170.0
2018-05-04 15:30:00,82.15,82.17,81.78,81.83,122074.0,55.5395,55.553,55.2894,55.3232,122074.0
2018-05-04 15:40:00,81.82,81.84,81.65,81.7,168606.0,55.3164,55.3299,55.2015,55.2353,168606.0
2018-05-04 15:50:00,81.7,81.9,81.68,81.88,568573.0,55.2353,55.3705,55.2218,55.357,568573.0
2018-05-07 09:30:00,81.9,82.08,81.85,81.85,158115.0,55.3705,55.4922,55.3367,55.3367,158115.0
2018-05-07 09:40:00,81.84,81.91,81.75,81.75,162080.0,55.3299,55.3773,55.2691,55.2691,162080.0
2018-05-07 09:50:00,81.75,82.08,81.71,81.9,177111.0,55.2691,55.4922,55.242,55.3705,177111.0
2018-05-07 10:00:00,81.9,81.9,81.65,81.68,118127.0,55.3705,55.3705,55.2015,55.2218,118127.0
2018-05-07 10:10:00,81.67,81.74,81.51,81.58,101569.0,55.215,55.2623,55.1068,55.1542,101569.0
2018-05-07 10:20:00,81.58,81.64,81.5,81.56,79990.0,55.1542,55.1947,55.1001,55.1406,79990.0
2018-05-07 10:30:00,81.55,81.6,81.47,81.55,116180.0,55.1339,55.1677,55.0798,55.1339,116180.0
2018-05-07 10:40:00,81.55,81.58,81.53,81.56,58194.0,55.1339,55.1542,55.1203,55.1406,58194.0
2018-05-07 10:50:00,81.57,81.61,81.18,81.3,179884.0,55.1474,55.1744,54.8837,54.9649,179884.0
2018-05-07 11:00:00,81.29,81.34,81.18,81.33,56049.0,54.9581,54.9919,54.8837,54.9851,56049.0
2018-05-07 11:10:00,81.32,81.47,81.31,81.42,87453.0,54.9784,55.0798,54.9716,55.046,87453.0
2018-05-07 11:20:00,81.43,81.62,81.39,81.61,112584.0,55.0527,55.1812,55.0257,55.1744,112584.0
2018-05-07 11:30:00,81.6,81.75,81.59,81.74,57985.0,55.1677,55.2691,55.1609,55.2623,57985.0
2018-05-07 11:40:00,81.75,81.75,81.58,81.64,64010.0,55.2691,55.2691,55.1542,55.1947,64010.0
2018-05-07 11:50:00,81.63,81.67,81.51,81.54,43721.0,55.188,55.215,55.1068,55.1271,43721.0
2018-05-07 12:00:00,81.53,81.6,81.49,81.58,55720.0,55.1203,55.1677,55.0933,55.1542,55720.0
2018-05-07 12:10:00,81.57,81.65,81.56,81.6,57820.0,55.1474,55.2015,55.1406,55.1677,57820.0
2018-05-07 12:20:00,81.6,81.66,81.59,81.61,59055.0,55.1677,55.2082,55.1609,55.1744,59055.0
2018-05-07 12:30:00,81.62,81.62,81.54,81.55,33720.0,55.1812,55.1812,55.1271,55.1339,33720.0
2018-05-07 12:40:00,81.55,81.55,81.49,81.51,48773.0,55.1339,55.1339,55.0933,55.1068,48773.0
2018-05-07 12:50:00,81.5,81.53,81.49,81.52,59203.0,55.1001,55.1203,55.0933,55.1136,59203.0
2018-05-07 13:00:00,81.51,81.54,81.47,81.51,61472.0,55.1068,55.1271,55.0798,55.1068,61472.0
2018-05-07 13:10:00,81.51,81.53,81.48,81.49,54524.0,55.1068,55.1203,55.0865,55.0933,54524.0
2018-05-07 13:20:00,81.5,81.61,81.49,81.53,62367.0,55.1001,55.1744,55.0933,55.1203,62367.0
2018-05-07 13:30:00,81.54,81.57,81.5,81.52,46161.0,55.1271,55.1474,55.1001,55.1136,46161.0
2018-05-07 13:40:00,81.53,81.54,81.43,81.5,58383.0,55.1203,55.1271,55.0527,55.1001,58383.0
2018-05-07 13:50:00,81.5,81.52,81.47,81.51,71040.0,55.1001,55.1136,55.0798,55.1068,71040.0
2018-05-07 14:00:00,81.51,81.52,81.46,81.49,51211.0,55.1068,55.1136,55.073,55.0933,51211.0
2018-05-07 14:10:00,81.5,81.5,81.42,81.47,60622.0,55.1001,55.1001,55.046,55.0798,60622.0
2018-05-07 14:20:00,81.48,81.57,81.47,81.53,43104.0,55.0865,55.1474,55.0798,55.1203,43104.0
2018-05-07 14:30:00,81.52,81.62,81.49,81.59,71308.0,55.1136,55.1812,55.0933,55.1609,71308.0
2018-05-07 14:40:00,81.61,81.63,81.48,81.51,59265.0,55.1744,55.188,55.0865,55.1068,59265.0
2018-05-07 14:50:00,81.51,81.53,81.48,81.5,98417.0,55.1068,55.1203,55.0865,55.1001,98417.0
2018-05-07 15:00:00,81.5,81.51,81.36,81.38,120361.0,55.1001,55.1068,55.0054,55.0189,120361.0
2018-05-07 15:10:00,81.37,81.41,81.17,81.26,125846.0,55.0122,55.0392,54.877,54.9378,125846.0
2018-05-07 15:20:00,81.25,81.29,81.16,81.24,132842.0,54.931,54.9581,54.8702,54.9243,132842.0
2018-05-07 15:30:00,81.24,81.39,81.24,81.37,93324.0,54.9243,55.0257,54.9243,55.0122,93324.0
2018-05-07 15:40:00,81.36,81.4,81.27,81.37,151882.0,55.0054,55.0325,54.9446,55.0122,151882.0
2018-05-07 15:50:00,81.38,81.53,81.35,81.5,359481.0,55.0189,55.1203,54.9987,55.1001,359481.0
2018-05-08 09:30:00,81.4,81.4,80.64,80.77,296052.0,55.0325,55.0325,54.5186,54.6065,296052.0
2018-05-08 09:40:00,80.79,81.02,80.6,80.77,205355.0,54.6201,54.7755,54.4916,54.6065,205355.0
2018-05-08 09:50:00,80.77,80.77,80.48,80.62,117574.0,54.6065,54.6065,54.4105,54.5051,117574.0
2018-05-08 10:00:00,80.61,80.72,80.61,80.67,114692.0,54.4984,54.5727,54.4984,54.5389,114692.0
2018-05-08 10:10:00,80.66,80.73,80.52,80.72,92501.0,54.5322,54.5795,54.4375,54.5727,92501.0
2018-05-08 10:20:00,80.72,80.81,80.6,80.81,108825.0,54.5727,54.6336,54.4916,54.6336,108825.0
2018-05-08 10:30:00,80.81,81.05,80.81,81.03,87698.0,54.6336,54.7958,54.6336,54.7823,87698.0
2018-05-08 10:40:00,81.03,81.15,80.97,81.03,80358.0,54.7823,54.8634,54.7417,54.7823,80358.0
2018-05-08 10:50:00,81.04,81.07,80.95,80.97,91811.0,54.7891,54.8094,54.7282,54.7417,91811.0
2018-05-08 11:00:00,80.98,81.11,80.94,81.04,118016.0,54.7485,54.8364,54.7215,54.7891,118016.0
2018-05-08 11:10:00,81.04,81.2,81.01,81.19,74022.0,54.7891,54.8972,54.7688,54.8905,74022.0
2018-05-08 11:20:00,81.18,81.39,81.18,81.38,109168.0,54.8837,55.0257,54.8837,55.0189,109168.0
2018-05-08 11:30:00,81.38,81.38,81.01,81.05,97992.0,55.0189,55.0189,54.7688,54.7958,97992.0
2018-05-08 11:40:00,81.05,81.17,80.89,80.89,74944.0,54.7958,54.877,54.6877,54.6877,74944.0
2018-05-08 11:50:00,80.9,80.9,80.73,80.81,76450.0,54.6944,54.6944,54.5795,54.6336,76450.0
2018-05-08 12:00:00,80.81,80.87,80.72,80.78,91567.0,54.6336,54.6741,54.5727,54.6133,91567.0
2018-05-08 12:10:00,80.78,80.9,80.73,80.8,77171.0,54.6133,54.6944,54.5795,54.6268,77171.0
2018-05-08 12:20:00,80.82,80.84,80.59,80.65,74888.0,54.6403,54.6539,54.4848,54.5254,74888.0
2018-05-08 12:30:00,80.65,80.75,80.6,80.67,72376.0,54.5254,54.593,54.4916,54.5389,72376.0
2018-05-08 12:40:00,80.67,80.7,80.5,80.51,44066.0,54.5389,54.5592,54.424,54.4308,44066.0
2018-05-08 12:50:00,80.5,80.61,80.48,80.51,57897.0,54.424,54.4984,54.4105,54.4308,57897.0
2018-05-08 13:00:00,80.5,80.6,80.5,80.53,42354.0,54.424,54.4916,54.424,54.4443,42354.0
2018-05-08 13:10:00,80.53,80.59,80.49,80.54,52652.0,54.4443,54.4848,54.4172,54.451,52652.0
2018-05-08 13:20:00,80.55,80.71,80.51,80.71,41405.0,54.4578,54.566,54.4308,54.566,41405.0
2018-05-08 13:30:00,80.71,80.77,80.59,80.59,38014.0,54.566,54.6065,54.4848,54.4848,38014.0
2018-05-08 13:40:00,80.59,80.72,80.56,80.63,43203.0,54.4848,54.5727,54.4646,54.5119,43203.0
2018-05-08 13:50:00,80.63,80.66,80.47,80.55,58224.0,54.5119,54.5322,54.4037,54.4578,58224.0
2018-05-08 14:00:00,80.55,80.62,80.42,80.45,67894.0,54.4578,54.5051,54.3699,54.3902,67894.0
2018-05-08 14:10:00,80.46,80.51,80.32,80.49,126943.0,54.3969,54.4308,54.3023,54.4172,126943.0
2018-05-08 14:20:00,80.48,80.67,80.4,80.58,109065.0,54.4105,54.5389,54.3564,54.4781,109065.0
2018-05-08 14:30:00,80.58,80.66,80.51,80.54,93965.0,54.4781,54.5322,54.4308,54.451,93965.0
2018-05-08 14:40:00,80.53,80.55,80.4,80.54,84146.0,54.4443,54.4578,54.3564,54.451,84146.0
2018-05-08 14:50:00,80.53,80.67,80.51,80.58,62662.0,54.4443,54.5389,54.4308,54.4781,62662.0
2018-05-08 15:00:00,80.57,80.68,80.5,80.61,75243.0,54.4713,54.5457,54.424,54.4984,75243.0
2018-05-08 15:10:00,80.61,80.63,80.53,80.55,83474.0,54.4984,54.5119,54.4443,54.4578,83474.0
2018-05-08 15:20:00,80.56,80.67,80.56,80.66,91266.0,54.4646,54.5389,54.4646,54.5322,91266.0
2018-05-08 15:30:00,80.66,80.76,80.63,80.73,83986.0,54.5322,54.5998,54.5119,54.5795,83986.0
2018-05-08 15:40:00,80.74,80.75,80.59,80.65,157971.0,54.5862,54.593,54.4848,54.5254,157971.0
2018-05-08 15:50:00,80.66,80.86,80.66,80.81,405703.0,54.5322,54.6674,54.5322,54.6336,405703.0
2018-05-09 09:30:00,81.0,81.96,80.97,81.63,234153.0,54.762,55.4111,54.7417,55.188,234153.0
2018-05-09 09:40:00,81.64,82.16,81.63,82.12,106592.0,55.1947,55.5463,55.188,55.5192,106592.0
2018-05-09 09:50:00,82.11,82.2,81.84,82.06,145198.0,55.5125,55.5733,55.3299,55.4787,145198.0
2018-05-09 10:00:00,82.05,82.29,81.98,82.29,163646.0,55.4719,55.6342,55.4246,55.6342,163646.0
2018-05-09 10:10:00,82.29,82.3,81.56,81.58,124462.0,55.6342,55.6409,55.1406,55.1542,124462.0
2018-05-09 10:20:00,81.6,81.71,81.47,81.55,123914.0,55.1677,55.242,55.0798,55.1339,123914.0
2018-05-09 10:30:00,81.54,81.99,81.44,81.68,148089.0,55.1271,55.4313,55.0595,55.2218,148089.0
2018-05-09 10:40:00,81.69,81.76,81.52,81.75,68533.0,55.2285,55.2758,55.1136,55.2691,68533.0
2018-05-09 10:50:00,81.75,82.07,81.75,81.98,91036.0,55.2691,55.4854,55.2691,55.4246,91036.0
2018-05-09 11:00:00,81.97,81.99,81.66,81.71,95572.0,55.4178,55.4313,55.2082,55.242,95572.0
2018-05-09 11:10:00,81.71,81.71,81.49,81.5,88651.0,55.242,55.242,55.0933,55.1001,88651.0
2018-05-09 11:20:00,81.52,81.83,81.52,81.77,75258.0,55.1136,55.3232,55.1136,55.2826,75258.0
2018-05-09 11:30:00,81.76,82.17,81.76,82.13,125553.0,55.2758,55.553,55.2758,55.526,125553.0
2018-05-09 11:40:00,82.13,82.14,81.83,81.86,126588.0,55.526,55.5328,55.3232,55.3435,126588.0
2018-05-09 11:50:00,81.86,82.14,81.85,82.05,98781.0,55.3435,55.5328,55.3367,55.4719,98781.0
2018-05-09 12:00:00,82.06,82.12,81.9,81.96,109427.0,55.4787,55.5192,55.3705,55.4111,109427.0
2018-05-09 12:10:00,81.96,82.16,81.94,82.15,64219.0,55.4111,55.5463,55.3975,55.5395,64219.0
2018-05-09 12:20:00,82.14,82.33,82.14,82.3,115048.0,55.5328,55.6612,55.5328,55.6409,115048.0
2018-05-09 12:30:00,82.31,82.39,82.26,82.32,76508.0,55.6477,55.7018,55.6139,55.6544,76508.0
2018-05-09 12:40:00,82.33,82.52,82.27,82.52,90067.0,55.6612,55.7897,55.6206,55.7897,90067.0
2018-05-09 12:50:00,82.53,82.73,82.53,82.71,92692.0,55.7964,55.9316,55.7964,55.9181,92692.0
2018-05-09 13:00:00,82.72,82.75,82.56,82.64,89574.0,55.9249,55.9452,55.8167,55.8708,89574.0
2018-05-09 13:10:00,82.64,82.77,82.61,82.77,100955.0,55.8708,55.9587,55.8505,55.9587,100955.0
2018-05-09 13:20:00,82.77,82.79,82.55,82.55,85844.0,55.9587,55.9722,55.8099,55.8099,85844.0
2018-05-09 13:30:00,82.56,82.65,82.4,82.43,85055.0,55.8167,55.8776,55.7085,55.7288,85055.0
2018-05-09 13:40:00,82.43,82.64,82.43,82.59,98838.0,55.7288,55.8708,55.7288,55.837,98838.0
2018-05-09 13:50:00,82.58,82.59,82.4,82.4,60955.0,55.8302,55.837,55.7085,55.7085,60955.0
2018-05-09 14:00:00,82.4,82.42,82.31,82.37,57620.0,55.7085,55.7221,55.6477,55.6882,57620.0
2018-05-09 14:10:00,82.38,82.39,82.21,82.25,42202.0,55.695,55.7018,55.5801,55.6071,42202.0
2018-05-09 14:20:00,82.25,82.25,82.05,82.15,82714.0,55.6071,55.6071,55.4719,55.5395,82714.0
2018-05-09 14:30:00,82.15,82.23,82.12,82.13,108492.0,55.5395,55.5936,55.5192,55.526,108492.0
2018-05-09 14:40:00,82.14,82.3,82.12,82.21,93714.0,55.5328,55.6409,55.5192,55.5801,93714.0
2018-05-09 14:50:00,82.22,82.25,82.11,82.16,55097.0,55.5868,55.6071,55.5125,55.5463,55097.0
2018-05-09 15:00:00,82.15,82.19,82.07,82.09,49868.0,55.5395,55.5666,55.4854,55.4989,49868.0
2018-05-09 15:10:00,82.08,82.11,81.86,81.94,60839.0,55.4922,55.5125,55.3435,55.3975,60839.0
2018-05-09 15:20:00,81.95,81.95,81.75,81.83,69344.0,55.4043,55.4043,55.2691,55.3232,69344.0
2018-05-09 15:30:00,81.82,81.85,81.65,81.73,128223.0,55.3164,55.3367,55.2015,55.2556,128223.0
2018-05-09 15:40:00,81.73,81.94,81.7,81.94,137819.0,55.2556,55.3975,55.2353,55.3975,137819.0
2018-05-09 15:50:00,81.95,82.03,81.86,81.99,320857.0,55.4043,55.4584,55.3435,55.4313,320857.0
2018-05-10 09:30:00,81.94,82.3,81.94,82.3,180587.0,55.3975,55.6409,55.3975,55.6409,180587.0
2018-05-10 09:40:00,82.28,82.5,82.2,82.36,116574.0,55.6274,55.7761,55.5733,55.6815,116574.0
2018-05-10 09:50:00,82.38,82.5,82.2,82.5,75832.0,55.695,55.7761,55.5733,55.7761,75832.0
2018-05-10 10:00:00,82.5,82.51,82.2,82.23,106350.0,55.7761,55.7829,55.5733,55.5936,106350.0
2018-05-10 10:10:00,82.2,82.23,81.95,82.01,96354.0,55.5733,55.5936,55.4043,55.4449,96354.0
2018-05-10 10:20:00,82.0,82.16,81.9,82.12,103221.0,55.4381,55.5463,55.3705,55.5192,103221.0
2018-05-10 10:30:00,82.14,82.17,82.05,82.09,86664.0,55.5328,55.553,55.4719,55.4989,86664.0
2018-05-10 10:40:00,82.09,82.15,82.02,82.1,71513.0,55.4989,55.5395,55.4516,55.5057,71513.0
2018-05-10 10:50:00,82.09,82.36,82.08,82.32,91533.0,55.4989,55.6815,55.4922,55.6544,91533.0
2018-05-10 11:00:00,82.31,82.42,82.27,82.31,57703.0,55.6477,55.7221,55.6206,55.6477,57703.0
2018-05-10 11:10:00,82.31,82.38,82.19,82.35,71817.0,55.6477,55.695,55.5666,55.6747,71817.0
2018-05-10 11:20:00,82.34,82.47,82.3,82.34,55865.0,55.668,55.7559,55.6409,55.668,55865.0
2018-05-10 11:30:00,82.35,82.45,82.31,82.4,65577.0,55.6747,55.7423,55.6477,55.7085,65577.0
2018-05-10 11:40:00,82.41,82.57,82.36,82.5,80227.0,55.7153,55.8235,55.6815,55.7761,80227.0
2018-05-10 11:50:00,82.51,82.53,82.38,82.47,67605.0,55.7829,55.7964,55.695,55.7559,67605.0
2018-05-10 12:00:00,82.46,82.57,82.46,82.55,47347.0,55.7491,55.8235,55.7491,55.8099,47347.0
2018-05-10 12:10:00,82.54,82.57,82.47,82.54,49321.0,55.8032,55.8235,55.7559,55.8032,49321.0
2018-05-10 12:20:00,82.54,82.78,82.51,82.77,49566.0,55.8032,55.9654,55.7829,55.9587,49566.0
2018-05-10 12:30:00,82.76,82.82,82.68,82.77,43806.0,55.9519,55.9925,55.8978,55.9587,43806.0
2018-05-10 12:40:00,82.76,82.77,82.66,82.69,36516.0,55.9519,55.9587,55.8843,55.9046,36516.0
2018-05-10 12:50:00,82.69,82.69,82.57,82.6,40612.0,55.9046,55.9046,55.8235,55.8437,40612.0
2018-05-10 13:00:00,82.61,82.71,82.6,82.7,70922.0,55.8505,55.9181,55.8437,55.9114,70922.0
2018-05-10 13:10:00,82.7,82.83,82.62,82.81,82565.0,55.9114,55.9992,55.8573,55.9857,82565.0
2018-05-10 13:20:00,82.81,82.91,82.78,82.79,55724.0,55.9857,56.0533,55.9654,55.9722,55724.0
2018-05-10 13:30:00,82.79,82.81,82.67,82.68,55790.0,55.9722,55.9857,55.8911,55.8978,55790.0
2018-05-10 13:40:00,82.68,82.77,82.64,82.69,69978.0,55.8978,55.9587,55.8708,55.9046,69978.0
2018-05-10 13:50:00,82.7,82.7,82.56,82.65,76011.0,55.9114,55.9114,55.8167,55.8776,76011.0
2018-05-10 14:00:00,82.66,82.68,82.57,82.65,109153.0,55.8843,55.8978,55.8235,55.8776,109153.0
2018-05-10 14:10:00,82.66,82.8,82.63,82.77,50968.0,55.8843,55.979,55.864,55.9587,50968.0
2018-05-10 14:20:00,82.77,82.79,82.65,82.69,58096.0,55.9587,55.9722,55.8776,55.9046,58096.0
2018-05-10 14:30:00,82.69,82.7,82.63,82.63,75906.0,55.9046,55.9114,55.864,55.864,75906.0
2018-05-10 14:40:00,82.64,82.79,82.62,82.75,84092.0,55.8708,55.9722,55.8573,55.9452,84092.0
2018-05-10 14:50:00,82.75,82.86,82.69,82.76,66145.0,55.9452,56.0195,55.9046,55.9519,66145.0
2018-05-10 15:00:00,82.76,82.82,82.7,82.72,83377.0,55.9519,55.9925,55.9114,55.9249,83377.0
2018-05-10 15:10:00,82.72,82.78,82.71,82.76,98237.0,55.9249,55.9654,55.9181,55.9519,98237.0
2018-05-10 15:20:00,82.76,82.8,82.73,82.78,104307.0,55.9519,55.979,55.9316,55.9654,104307.0
2018-05-10 15:30:00,82.76,82.76,82.64,82.69,113184.0,55.9519,55.9519,55.8708,55.9046,113184.0
2018-05-10 15:40:00,82.69,82.75,82.67,82.73,131925.0,55.9046,55.9452,55.8911,55.9316,131925.0
2018-05-10 15:50:00,82.73,83.04,82.61,83.0,828939.0,55.9316,56.1412,55.8505,56.1142,828939.0
2018-05-11 09:30:00,82.71,83.02,82.58,82.62,220263.0,55.9181,56.1277,55.8302,55.8573,220263.0
2018-05-11 09:40:00,82.62,82.78,82.37,82.54,97995.0,55.8573,55.9654,55.6882,55.8032,97995.0
2018-05-11 09:50:00,82.54,82.7,82.41,82.54,128613.0,55.8032,55.9114,55.7153,55.8032,128613.0
2018-05-11 10:00:00,82.54,82.59,82.18,82.28,219708.0,55.8032,55.837,55.5598,55.6274,219708.0
2018-05-11 10:10:00,82.27,82.32,82.04,82.12,157588.0,55.6206,55.6544,55.4651,55.5192,157588.0
2018-05-11 10:20:00,82.09,82.15,81.99,82.09,116771.0,55.4989,55.5395,55.4313,55.4989,116771.0
2018-05-11 10:30:00,82.1,82.4,82.05,82.34,107531.0,55.5057,55.7085,55.4719,55.668,107531.0
2018-05-11 10:40:00,82.34,82.39,82.1,82.13,94987.0,55.668,55.7018,55.5057,55.526,94987.0
2018-05-11 10:50:00,82.13,82.21,82.05,82.08,141805.0,55.526,55.5801,55.4719,55.4922,141805.0
2018-05-11 11:00:00,82.07,82.21,82.04,82.18,134356.0,55.4854,55.5801,55.4651,55.5598,134356.0
2018-05-11 11:10:00,82.19,82.19,82.02,82.14,78289.0,55.5666,55.5666,55.4516,55.5328,78289.0
2018-05-11 11:20:00,82.15,82.23,82.09,82.1,116055.0,55.5395,55.5936,55.4989,55.5057,116055.0
2018-05-11 11:30:00,82.1,82.11,81.9,82.04,137061.0,55.5057,55.5125,55.3705,55.4651,137061.0
2018-05-11 11:40:00,82.04,82.07,81.82,81.83,113543.0,55.4651,55.4854,55.3164,55.3232,113543.0
2018-05-11 11:50:00,81.84,81.85,81.56,81.61,101566.0,55.3299,55.3367,55.1406,55.1744,101566.0
2018-05-11 12:00:00,81.61,81.83,81.57,81.69,92535.0,55.1744,55.3232,55.1474,55.2285,92535.0
2018-05-11 12:10:00,81.69,81.71,81.62,81.67,117246.0,55.2285,55.242,55.1812,55.215,117246.0
2018-05-11 12:20:00,81.66,81.7,81.4,81.43,210850.0,55.2082,55.2353,55.0325,55.0527,210850.0
2018-05-11 12:30:00,81.43,81.61,81.39,81.6,125548.0,55.0527,55.1744,55.0257,55.1677,125548.0
2018-05-11 12:40:00,81.59,81.59,81.41,81.5,73851.0,55.1609,55.1609,55.0392,55.1001,73851.0
2018-05-11 12:50:00,81.51,81.62,81.46,81.49,137071.0,55.1068,55.1812,55.073,55.0933,137071.0
2018-05-11 13:00:00,81.5,81.6,81.45,81.47,104184.0,55.1001,55.1677,55.0663,55.0798,104184.0
2018-05-11 13:10:00,81.47,81.52,81.44,81.47,63046.0,55.0798,55.1136,55.0595,55.0798,63046.0
2018-05-11 13:20:00,81.48,81.53,81.44,81.47,64274.0,55.0865,55.1203,55.0595,55.0798,64274.0
2018-05-11 13:30:00,81.47,81.5,81.4,81.42,66334.0,55.0798,55.1001,55.0325,55.046,66334.0
2018-05-11 13:40:00,81.42,81.45,81.3,81.43,83134.0,55.046,55.0663,54.9649,55.0527,83134.0
2018-05-11 13:50:00,81.43,81.52,81.39,81.46,72692.0,55.0527,55.1136,55.0257,55.073,72692.0
2018-05-11 14:00:00,81.47,81.49,81.31,81.31,73068.0,55.0798,55.0933,54.9716,54.9716,73068.0
2018-05-11 14:10:00,81.31,81.31,81.16,81.24,100113.0,54.9716,54.9716,54.8702,54.9243,100113.0
2018-05-11 14:20:00,81.25,81.44,81.24,81.36,104687.0,54.931,55.0595,54.9243,55.0054,104687.0
2018-05-11 14:30:00,81.36,81.39,81.24,81.26,111448.0,55.0054,55.0257,54.9243,54.9378,111448.0
2018-05-11 14:40:00,81.25,81.26,81.19,81.21,80509.0,54.931,54.9378,54.8905,54.904,80509.0
2018-05-11 14:50:00,81.21,81.23,81.07,81.13,95013.0,54.904,54.9175,54.8094,54.8499,95013.0
2018-05-11 15:00:00,81.13,81.16,81.02,81.16,164063.0,54.8499,54.8702,54.7755,54.8702,164063.0
2018-05-11 15:10:00,81.15,81.22,81.14,81.18,108863.0,54.8634,54.9108,54.8567,54.8837,108863.0
2018-05-11 15:20:00,81.19,81.26,81.12,81.23,308096.0,54.8905,54.9378,54.8432,54.9175,308096.0
2018-05-11 15:30:00,81.22,81.36,81.19,81.28,206782.0,54.9108,55.0054,54.8905,54.9513,206782.0
2018-05-11 15:40:00,81.28,81.29,81.14,81.19,245204.0,54.9513,54.9581,54.8567,54.8905,245204.0
2018-05-11 15:50:00,81.2,81.28,81.13,81.21,378877.0,54.8972,54.9513,54.8499,54.904,378877.0
2018-05-14 09:30:00,81.25,81.72,80.9,81.12,255934.0,54.931,55.2488,54.6944,54.8432,255934.0
2018-05-14 09:40:00,81.13,81.31,80.9,81.22,112375.0,54.8499,54.9716,54.6944,54.9108,112375.0
2018-05-14 09:50:00,81.21,81.26,81.12,81.2,127403.0,54.904,54.9378,54.8432,54.8972,127403.0
2018-05-14 10:00:00,81.2,81.39,81.12,81.34,107044.0,54.8972,55.0257,54.8432,54.9919,107044.0
2018-05-14 10:10:00,81.34,81.58,81.34,81.5,86011.0,54.9919,55.1542,54.9919,55.1001,86011.0
2018-05-14 10:20:00,81.49,81.56,81.24,81.28,108862.0,55.0933,55.1406,54.9243,54.9513,108862.0
2018-05-14 10:30:00,81.27,81.31,81.15,81.17,74257.0,54.9446,54.9716,54.8634,54.877,74257.0
2018-05-14 10:40:00,81.16,81.26,81.15,81.19,46401.0,54.8702,54.9378,54.8634,54.8905,46401.0
2018-05-14 10:50:00,81.2,81.2,81.1,81.12,62022.0,54.8972,54.8972,54.8296,54.8432,62022.0
2018-05-14 11:00:00,81.11,81.24,81.1,81.24,65665.0,54.8364,54.9243,54.8296,54.9243,65665.0
2018-05-14 11:10:00,81.23,81.26,81.03,81.09,120797.0,54.9175,54.9378,54.7823,54.8229,120797.0
2018-05-14 11:20:00,81.1,81.12,81.0,81.02,91575.0,54.8296,54.8432,54.762,54.7755,91575.0
2018-05-14 11:30:00,81.03,81.09,81.01,81.01,87942.0,54.7823,54.8229,54.7688,54.7688,87942.0
2018-05-14 11:40:00,81.01,81.05,80.99,81.0,105386.0,54.7688,54.7958,54.7553,54.762,105386.0
2018-05-14 11:50:00,81.0,81.03,80.96,81.0,45118.0,54.762,54.7823,54.735,54.762,45118.0
2018-05-14 12:00:00,81.01,81.06,80.97,81.0,110841.0,54.7688,54.8026,54.7417,54.762,110841.0
2018-05-14 12:10:00,81.01,81.03,80.93,81.03,159988.0,54.7688,54.7823,54.7147,54.7823,159988.0
2018-05-14 12:20:00,81.03,81.13,80.94,81.13,111437.0,54.7823,54.8499,54.7215,54.8499,111437.0
2018-05-14 12:30:00,81.12,81.22,81.0,81.01,55698.0,54.8432,54.9108,54.762,54.7688,55698.0
2018-05-14 12:40:00,81.01,81.03,80.94,80.96,43286.0,54.7688,54.7823,54.7215,54.735,43286.0
2018-05-14 12:50:00,80.96,80.99,80.87,80.99,55252.0,54.735,54.7553,54.6741,54.7553,55252.0
2018-05-14 13:00:00,80.99,81.1,80.94,81.08,71175.0,54.7553,54.8296,54.7215,54.8161,71175.0
2018-05-14 13:10:00,81.08,81.11,81.01,81.04,58682.0,54.8161,54.8364,54.7688,54.7891,58682.0
2018-05-14 13:20:00,81.04,81.05,80.92,80.97,46565.0,54.7891,54.7958,54.7079,54.7417,46565.0
2018-05-14 13:30:00,80.98,81.0,80.92,80.98,29067.0,54.7485,54.762,54.7079,54.7485,29067.0
2018-05-14 13:40:00,80.98,81.03,80.95,80.97,33763.0,54.7485,54.7823,54.7282,54.7417,33763.0
2018-05-14 13:50:00,80.97,80.97,80.89,80.95,37648.0,54.7417,54.7417,54.6877,54.7282,37648.0
2018-05-14 14:00:00,80.95,80.98,80.85,80.87,59492.0,54.7282,54.7485,54.6606,54.6741,59492.0
2018-05-14 14:10:00,80.87,80.96,80.83,80.86,55121.0,54.6741,54.735,54.6471,54.6674,55121.0
2018-05-14 14:20:00,80.87,80.9,80.81,80.84,43199.0,54.6741,54.6944,54.6336,54.6539,43199.0
2018-05-14 14:30:00,80.84,80.87,80.77,80.78,47527.0,54.6539,54.6741,54.6065,54.6133,47527.0
2018-05-14 14:40:00,80.79,80.81,80.75,80.76,38830.0,54.6201,54.6336,54.593,54.5998,38830.0
2018-05-14 14:50:00,80.75,80.8,80.74,80.79,43803.0,54.593,54.6268,54.5862,54.6201,43803.0
2018-05-14 15:00:00,80.79,80.88,80.77,80.82,64592.0,54.6201,54.6809,54.6065,54.6403,64592.0
2018-05-14 15:10:00,80.81,80.87,80.74,80.76,118167.0,54.6336,54.6741,54.5862,54.5998,118167.0
2018-05-14 15:20:00,80.76,80.83,80.76,80.76,66440.0,54.5998,54.6471,54.5998,54.5998,66440.0
2018-05-14 15:30:00,80.75,80.82,80.75,80.8,151836.0,54.593,54.6403,54.593,54.6268,151836.0
2018-05-14 15:40:00,80.78,80.81,80.73,80.76,227377.0,54.6133,54.6336,54.5795,54.5998,227377.0
2018-05-14 15:50:00,80.76,80.87,80.75,80.87,392020.0,54.5998,54.6741,54.593,54.6741,392020.0
2018-05-15 09:30:00,80.4,80.57,80.05,80.14,243770.0,54.3564,54.4713,54.1198,54.1806,243770.0
2018-05-15 09:40:00,80.13,80.17,79.4,79.42,260999.0,54.1738,54.2009,53.6803,53.6938,260999.0
2018-05-15 09:50:00,79.45,79.65,79.41,79.6,183301.0,53.7141,53.8493,53.6871,53.8155,183301.0
2018-05-15 10:00:00,79.61,79.93,79.55,79.79,134513.0,53.8223,54.0386,53.7817,53.944,134513.0
2018-05-15 10:10:00,79.79,79.9,79.7,79.85,93479.0,53.944,54.0183,53.8831,53.9845,93479.0
2018-05-15 10:20:00,79.86,79.99,79.84,79.88,73881.0,53.9913,54.0792,53.9778,54.0048,73881.0
2018-05-15 10:30:00,79.88,80.05,79.84,79.9,396578.0,54.0048,54.1198,53.9778,54.0183,396578.0
2018-05-15 10:40:00,79.89,80.02,79.7,80.01,131752.0,54.0116,54.0995,53.8831,54.0927,131752.0
2018-05-15 10:50:00,80.0,80.01,79.81,79.81,672069.0,54.086,54.0927,53.9575,53.9575,672069.0
2018-05-15 11:00:00,79.82,79.91,79.66,79.8,78587.0,53.9643,54.0251,53.8561,53.9507,78587.0
2018-05-15 11:10:00,79.79,79.85,79.63,79.64,80686.0,53.944,53.9845,53.8358,53.8426,80686.0
2018-05-15 11:20:00,79.64,79.65,79.54,79.6,118193.0,53.8426,53.8493,53.775,53.8155,118193.0
2018-05-15 11:30:00,79.6,79.65,79.52,79.54,167211.0,53.8155,53.8493,53.7614,53.775,167211.0
2018-05-15 11:40:00,79.54,79.61,79.52,79.57,134807.0,53.775,53.8223,53.7614,53.7952,134807.0
2018-05-15 11:50:00,79.57,79.61,79.49,79.58,101180.0,53.7952,53.8223,53.7412,53.802,101180.0
2018-05-15 12:00:00,79.58,79.58,79.47,79.52,107891.0,53.802,53.802,53.7276,53.7614,107891.0
2018-05-15 12:10:00,79.51,79.66,79.46,79.59,93812.0,53.7547,53.8561,53.7209,53.8088,93812.0
2018-05-15 12:20:00,79.59,79.83,79.59,79.79,335497.0,53.8088,53.971,53.8088,53.944,335497.0
2018-05-15 12:30:00,79.78,79.89,79.75,79.84,249310.0,53.9372,54.0116,53.9169,53.9778,249310.0
2018-05-15 12:40:00,79.84,80.04,79.83,80.01,138154.0,53.9778,54.113,53.971,54.0927,138154.0
2018-05-15 12:50:00,80.02,80.08,79.93,79.96,355384.0,54.0995,54.14,54.0386,54.0589,355384.0
2018-05-15 13:00:00,79.95,79.97,79.74,79.74,63868.0,54.0521,54.0657,53.9102,53.9102,63868.0
2018-05-15 13:10:00,79.74,79.84,79.69,79.8,90322.0,53.9102,53.9778,53.8764,53.9507,90322.0
2018-05-15 13:20:00,79.8,79.9,79.77,79.84,73496.0,53.9507,54.0183,53.9305,53.9778,73496.0
2018-05-15 13:30:00,79.83,79.84,79.62,79.74,74535.0,53.971,53.9778,53.829,53.9102,74535.0
2018-05-15 13:40:00,79.75,79.9,79.74,79.86,56178.0,53.9169,54.0183,53.9102,53.9913,56178.0
2018-05-15 13:50:00,79.85,79.86,79.57,79.65,106435.0,53.9845,53.9913,53.7952,53.8493,106435.0
2018-05-15 14:00:00,79.64,79.75,79.6,79.73,72589.0,53.8426,53.9169,53.8155,53.9034,72589.0
2018-05-15 14:10:00,79.74,79.78,79.69,79.73,88819.0,53.9102,53.9372,53.8764,53.9034,88819.0
2018-05-15 14:20:00,79.73,79.79,79.64,79.68,89968.0,53.9034,53.944,53.8426,53.8696,89968.0
2018-05-15 14:30:00,79.68,79.92,79.67,79.85,89893.0,53.8696,54.0319,53.8628,53.9845,89893.0
2018-05-15 14:40:00,79.86,79.88,79.73,79.75,67061.0,53.9913,54.0048,53.9034,53.9169,67061.0
2018-05-15 14:50:00,79.75,79.84,79.72,79.81,72200.0,53.9169,53.9778,53.8967,53.9575,72200.0
2018-05-15 15:00:00,79.85,79.89,79.79,79.8,61851.0,53.9845,54.0116,53.944,53.9507,61851.0
2018-05-15 15:10:00,79.81,79.84,79.7,79.79,80820.0,53.9575,53.9778,53.8831,53.944,80820.0
2018-05-15 15:20:00,79.79,79.86,79.73,79.75,81387.0,53.944,53.9913,53.9034,53.9169,81387.0
2018-05-15 15:30:00,79.74,79.89,79.72,79.81,104976.0,53.9102,54.0116,53.8967,53.9575,104976.0
2018-05-15 15:40:00,79.81,79.82,79.69,79.76,199599.0,53.9575,53.9643,53.8764,53.9237,199599.0
2018-05-15 15:50:00,79.76,79.98,79.76,79.91,624428.0,53.9237,54.0724,53.9237,54.0251,624428.0
2018-05-16 09:30:00,80.37,80.98,80.24,80.77,493780.0,54.3361,54.7485,54.2482,54.6065,493780.0
2018-05-16 09:40:00,80.77,81.29,80.76,81.19,429324.0,54.6065,54.9581,54.5998,54.8905,429324.0
2018-05-16 09:50:00,81.19,81.33,80.99,80.99,96281.0,54.8905,54.9851,54.7553,54.7553,96281.0
2018-05-16 10:00:00,80.98,81.13,80.85,80.94,84950.0,54.7485,54.8499,54.6606,54.7215,84950.0
2018-05-16 10:10:00,80.92,81.03,80.83,80.85,102303.0,54.7079,54.7823,54.6471,54.6606,102303.0
2018-05-16 10:20:00,80.85,80.91,80.68,80.69,96751.0,54.6606,54.7012,54.5457,54.5524,96751.0
2018-05-16 10:30:00,80.7,80.79,80.61,80.68,223769.0,54.5592,54.6201,54.4984,54.5457,223769.0
2018-05-16 10:40:00,80.69,80.72,80.59,80.6,97514.0,54.5524,54.5727,54.4848,54.4916,97514.0
2018-05-16 10:50:00,80.6,80.8,80.56,80.79,164414.0,54.4916,54.6268,54.4646,54.6201,164414.0
2018-05-16 11:00:00,80.79,80.87,80.75,80.86,83350.0,54.6201,54.6741,54.593,54.6674,83350.0
2018-05-16 11:10:00,80.87,81.03,80.86,80.94,111063.0,54.6741,54.7823,54.6674,54.7215,111063.0
2018-05-16 11:20:00,80.95,81.01,80.71,80.78,79705.0,54.7282,54.7688,54.566,54.6133,79705.0
2018-05-16 11:30:00,80.76,80.84,80.71,80.78,56816.0,54.5998,54.6539,54.566,54.6133,56816.0
2018-05-16 11:40:00,80.79,80.9,80.77,80.78,60293.0,54.6201,54.6944,54.6065,54.6133,60293.0
2018-05-16 11:50:00,80.78,80.78,80.67,80.77,126143.0,54.6133,54.6133,54.5389,54.6065,126143.0
2018-05-16 12:00:00,80.76,80.9,80.74,80.79,110301.0,54.5998,54.6944,54.5862,54.6201,110301.0
2018-05-16 12:10:00,80.79,80.9,80.76,80.81,57378.0,54.6201,54.6944,54.5998,54.6336,57378.0
2018-05-16 12:20:00,80.8,80.92,80.73,80.91,59547.0,54.6268,54.7079,54.5795,54.7012,59547.0
2018-05-16 12:30:00,80.9,81.02,80.87,80.89,54347.0,54.6944,54.7755,54.6741,54.6877,54347.0
2018-05-16 12:40:00,80.9,80.95,80.88,80.92,48109.0,54.6944,54.7282,54.6809,54.7079,48109.0
2018-05-16 12:50:00,80.93,80.99,80.92,80.93,51012.0,54.7147,54.7553,54.7079,54.7147,51012.0
2018-05-16 13:00:00,80.94,80.99,80.8,80.86,62146.0,54.7215,54.7553,54.6268,54.6674,62146.0
2018-05-16 13:10:00,80.86,80.95,80.83,80.9,67612.0,54.6674,54.7282,54.6471,54.6944,67612.0
2018-05-16 13:20:00,80.9,81.0,80.84,80.98,56264.0,54.6944,54.762,54.6539,54.7485,56264.0
2018-05-16 13:30:00,80.97,81.0,80.87,80.92,42837.0,54.7417,54.762,54.6741,54.7079,42837.0
2018-05-16 13:40:00,80.91,81.02,80.9,80.99,75960.0,54.7012,54.7755,54.6944,54.7553,75960.0
2018-05-16 13:50:00,80.99,81.09,80.98,81.06,71477.0,54.7553,54.8229,54.7485,54.8026,71477.0
2018-05-16 14:00:00,81.06,81.08,80.97,81.01,100677.0,54.8026,54.8161,54.7417,54.7688,100677.0
2018-05-16 14:10:00,81.01,81.08,81.0,81.0,68933.0,54.7688,54.8161,54.762,54.762,68933.0
2018-05-16 14:20:00,81.01,81.03,80.9,80.92,78658.0,54.7688,54.7823,54.6944,54.7079,78658.0
2018-05-16 14:30:00,80.92,80.98,80.91,80.98,50961.0,54.7079,54.7485,54.7012,54.7485,50961.0
2018-05-16 14:40:00,80.98,81.01,80.96,80.99,95966.0,54.7485,54.7688,54.735,54.7553,95966.0
2018-05-16 14:50:00,80.98,81.11,80.98,81.07,59379.0,54.7485,54.8364,54.7485,54.8094,59379.0
2018-05-16 15:00:00,81.07,81.07,80.89,80.9,55700.0,54.8094,54.8094,54.6877,54.6944,55700.0
2018-05-16 15:10:00,80.9,81.01,80.84,81.0,88262.0,54.6944,54.7688,54.6539,54.762,88262.0
2018-05-16 15:20:00,81.0,81.06,80.93,81.01,218504.0,54.762,54.8026,54.7147,54.7688,218504.0
2018-05-16 15:30:00,81.0,81.01,80.79,80.9,107199.0,54.762,54.7688,54.6201,54.6944,107199.0
2018-05-16 15:40:00,80.9,80.9,80.7,80.74,145339.0,54.6944,54.6944,54.5592,54.5862,145339.0
2018-05-16 15:50:00,80.74,80.91,80.73,80.89,461489.0,54.5862,54.7012,54.5795,54.6877,461489.0
2018-05-17 09:30:00,80.89,81.08,80.79,80.83,140623.0,54.6877,54.8161,54.6201,54.6471,140623.0
2018-05-17 09:40:00,80.81,81.05,80.8,80.96,63189.0,54.6336,54.7958,54.6268,54.735,63189.0
2018-05-17 09:50:00,80.95,80.96,80.8,80.84,48558.0,54.7282,54.735,54.6268,54.6539,48558.0
2018-05-17 10:00:00,80.85,80.87,80.62,80.63,54791.0,54.6606,54.6741,54.5051,54.5119,54791.0
2018-05-17 10:10:00,80.63,80.9,80.63,80.84,73449.0,54.5119,54.6944,54.5119,54.6539,73449.0
2018-05-17 10:20:00,80.83,80.83,80.66,80.74,59780.0,54.6471,54.6471,54.5322,54.5862,59780.0
2018-05-17 10:30:00,80.74,80.87,80.72,80.86,93850.0,54.5862,54.6741,54.5727,54.6674,93850.0
2018-05-17 10:40:00,80.86,81.14,80.84,81.14,85797.0,54.6674,54.8567,54.6539,54.8567,85797.0
2018-05-17 10:50:00,81.13,81.35,81.11,81.25,155914.0,54.8499,54.9987,54.8364,54.931,155914.0
2018-05-17 11:00:00,81.26,81.29,81.11,81.26,96965.0,54.9378,54.9581,54.8364,54.9378,96965.0
2018-05-17 11:10:00,81.26,81.43,81.23,81.33,370721.0,54.9378,55.0527,54.9175,54.9851,370721.0
2018-05-17 11:20:00,81.34,81.34,81.03,81.08,82145.0,54.9919,54.9919,54.7823,54.8161,82145.0
2018-05-17 11:30:00,81.07,81.08,80.74,80.75,85141.0,54.8094,54.8161,54.5862,54.593,85141.0
2018-05-17 11:40:00,80.76,81.06,80.72,81.03,347515.0,54.5998,54.8026,54.5727,54.7823,347515.0
2018-05-17 11:50:00,81.03,81.22,80.97,81.15,142163.0,54.7823,54.9108,54.7417,54.8634,142163.0
2018-05-17 12:00:00,81.15,81.17,80.99,81.03,38171.0,54.8634,54.877,54.7553,54.7823,38171.0
2018-05-17 12:10:00,81.03,81.11,81.0,81.07,28395.0,54.7823,54.8364,54.762,54.8094,28395.0
2018-05-17 12:20:00,81.07,81.26,80.98,80.99,81164.0,54.8094,54.9378,54.7485,54.7553,81164.0
2018-05-17 12:30:00,80.99,81.04,80.91,80.99,62555.0,54.7553,54.7891,54.7012,54.7553,62555.0
2018-05-17 12:40:00,80.98,81.08,80.9,81.05,65812.0,54.7485,54.8161,54.6944,54.7958,65812.0
2018-05-17 12:50:00,81.05,81.15,81.0,81.1,37842.0,54.7958,54.8634,54.762,54.8296,37842.0
2018-05-17 13:00:00,81.09,81.09,80.99,81.03,37843.0,54.8229,54.8229,54.7553,54.7823,37843.0
2018-05-17 13:10:00,81.03,81.03,80.97,80.99,49893.0,54.7823,54.7823,54.7417,54.7553,49893.0
2018-05-17 13:20:00,80.98,81.08,80.98,81.0,27357.0,54.7485,54.8161,54.7485,54.762,27357.0
2018-05-17 13:30:00,81.0,81.02,80.91,80.95,36240.0,54.762,54.7755,54.7012,54.7282,36240.0
2018-05-17 13:40:00,80.96,81.0,80.86,80.95,69395.0,54.735,54.762,54.6674,54.7282,69395.0
2018-05-17 13:50:00,80.94,80.99,80.86,80.87,166954.0,54.7215,54.7553,54.6674,54.6741,166954.0
2018-05-17 14:00:00,80.85,80.95,80.78,80.8,95758.0,54.6606,54.7282,54.6133,54.6268,95758.0
2018-05-17 14:10:00,80.81,80.9,80.8,80.9,30027.0,54.6336,54.6944,54.6268,54.6944,30027.0
2018-05-17 14:20:00,80.89,80.9,80.75,80.79,149568.0,54.6877,54.6944,54.593,54.6201,149568.0
2018-05-17 14:30:00,80.78,80.86,80.78,80.79,131086.0,54.6133,54.6674,54.6133,54.6201,131086.0
2018-05-17 14:40:00,80.79,80.8,80.75,80.77,83494.0,54.6201,54.6268,54.593,54.6065,83494.0
2018-05-17 14:50:00,80.77,80.87,80.76,80.83,80706.0,54.6065,54.6741,54.5998,54.6471,80706.0
2018-05-17 15:00:00,80.82,80.89,80.79,80.87,64670.0,54.6403,54.6877,54.6201,54.6741,64670.0
2018-05-17 15:10:00,80.87,80.9,80.84,80.89,58361.0,54.6741,54.6944,54.6539,54.6877,58361.0
2018-05-17 15:20:00,80.89,81.0,80.88,80.96,101255.0,54.6877,54.762,54.6809,54.735,101255.0
2018-05-17 15:30:00,80.95,80.97,80.87,80.9,151336.0,54.7282,54.7417,54.6741,54.6944,151336.0
2018-05-17 15:40:00,80.91,80.91,80.85,80.91,231398.0,54.7012,54.7012,54.6606,54.7012,231398.0
2018-05-17 15:50:00,80.91,81.11,80.88,81.03,580329.0,54.7012,54.8364,54.6809,54.7823,580329.0
2018-05-18 09:30:00,81.26,81.3,80.86,80.99,445778.0,54.9378,54.9649,54.6674,54.7553,445778.0
2018-05-18 09:40:00,81.0,81.02,80.56,80.57,227123.0,54.762,54.7755,54.4646,54.4713,227123.0
2018-05-18 09:50:00,80.56,80.75,80.55,80.6,128487.0,54.4646,54.593,54.4578,54.4916,128487.0
2018-05-18 10:00:00,80.61,80.66,80.51,80.58,146325.0,54.4984,54.5322,54.4308,54.4781,146325.0
2018-05-18 10:10:00,80.57,80.59,80.44,80.53,127801.0,54.4713,54.4848,54.3834,54.4443,127801.0
2018-05-18 10:20:00,80.52,80.74,80.52,80.72,117820.0,54.4375,54.5862,54.4375,54.5727,117820.0
2018-05-18 10:30:00,80.72,80.74,80.62,80.7,81932.0,54.5727,54.5862,54.5051,54.5592,81932.0
2018-05-18 10:40:00,80.69,80.76,80.63,80.75,58165.0,54.5524,54.5998,54.5119,54.593,58165.0
2018-05-18 10:50:00,80.76,80.92,80.74,80.82,95628.0,54.5998,54.7079,54.5862,54.6403,95628.0
2018-05-18 11:00:00,80.83,80.92,80.81,80.84,76453.0,54.6471,54.7079,54.6336,54.6539,76453.0
2018-05-18 11:10:00,80.85,80.86,80.67,80.77,67482.0,54.6606,54.6674,54.5389,54.6065,67482.0
2018-05-18 11:20:00,80.77,80.8,80.7,80.7,96289.0,54.6065,54.6268,54.5592,54.5592,96289.0
2018-05-18 11:30:00,80.7,80.72,80.58,80.69,161141.0,54.5592,54.5727,54.4781,54.5524,161141.0
2018-05-18 11:40:00,80.69,80.79,80.67,80.74,150338.0,54.5524,54.6201,54.5389,54.5862,150338.0
2018-05-18 11:50:00,80.73,80.77,80.68,80.7,57169.0,54.5795,54.6065,54.5457,54.5592,57169.0
2018-05-18 12:00:00,80.71,80.77,80.67,80.74,126321.0,54.566,54.6065,54.5389,54.5862,126321.0
2018-05-18 12:10:00,80.74,80.86,80.74,80.83,33897.0,54.5862,54.6674,54.5862,54.6471,33897.0
2018-05-18 12:20:00,80.83,80.83,80.73,80.78,61392.0,54.6471,54.6471,54.5795,54.6133,61392.0
2018-05-18 12:30:00,80.79,80.81,80.72,80.81,37110.0,54.6201,54.6336,54.5727,54.6336,37110.0
2018-05-18 12:40:00,80.81,80.89,80.76,80.89,117056.0,54.6336,54.6877,54.5998,54.6877,117056.0
2018-05-18 12:50:00,80.89,81.01,80.88,80.98,120857.0,54.6877,54.7688,54.6809,54.7485,120857.0
2018-05-18 13:00:00,80.97,81.01,80.93,80.99,36278.0,54.7417,54.7688,54.7147,54.7553,36278.0
2018-05-18 13:10:00,81.0,81.12,80.99,81.09,280475.0,54.762,54.8432,54.7553,54.8229,280475.0
2018-05-18 13:20:00,81.09,81.17,80.97,81.03,146666.0,54.8229,54.877,54.7417,54.7823,146666.0
2018-05-18 13:30:00,81.02,81.05,80.97,81.0,94888.0,54.7755,54.7958,54.7417,54.762,94888.0
2018-05-18 13:40:00,81.0,81.14,80.94,80.94,82832.0,54.762,54.8567,54.7215,54.7215,82832.0
2018-05-18 13:50:00,80.95,80.96,80.84,80.88,70978.0,54.7282,54.735,54.6539,54.6809,70978.0
2018-05-18 14:00:00,80.87,80.91,80.77,80.89,59928.0,54.6741,54.7012,54.6065,54.6877,59928.0
2018-05-18 14:10:00,80.89,81.0,80.89,80.98,44603.0,54.6877,54.762,54.6877,54.7485,44603.0
2018-05-18 14:20:00,80.98,81.05,80.98,81.05,65799.0,54.7485,54.7958,54.7485,54.7958,65799.0
2018-05-18 14:30:00,81.03,81.07,80.97,81.0,155646.0,54.7823,54.8094,54.7417,54.762,155646.0
2018-05-18 14:40:00,81.01,81.06,80.99,81.0,101637.0,54.7688,54.8026,54.7553,54.762,101637.0
2018-05-18 14:50:00,81.01,81.06,80.99,81.02,109254.0,54.7688,54.8026,54.7553,54.7755,109254.0
2018-05-18 15:00:00,81.03,81.04,80.98,80.99,113963.0,54.7823,54.7891,54.7485,54.7553,113963.0
2018-05-18 15:10:00,81.0,81.01,80.89,80.91,74138.0,54.762,54.7688,54.6877,54.7012,74138.0
2018-05-18 15:20:00,80.91,81.0,80.9,81.0,57837.0,54.7012,54.762,54.6944,54.762,57837.0
2018-05-18 15:30:00,80.99,81.0,80.91,80.94,75106.0,54.7553,54.762,54.7012,54.7215,75106.0
2018-05-18 15:40:00,80.94,80.94,80.82,80.85,125307.0,54.7215,54.7215,54.6403,54.6606,125307.0
2018-05-18 15:50:00,80.85,80.87,80.74,80.76,617504.0,54.6606,54.6741,54.5862,54.5998,617504.0
2018-05-21 09:30:00,81.0,81.1,80.65,80.66,187324.0,54.762,54.8296,54.5254,54.5322,187324.0
2018-05-21 09:40:00,80.65,80.69,80.4,80.45,164302.0,54.5254,54.5524,54.3564,54.3902,164302.0
2018-05-21 09:50:00,80.46,80.5,80.12,80.17,182102.0,54.3969,54.424,54.1671,54.2009,182102.0
2018-05-21 10:00:00,80.19,80.31,80.06,80.25,218193.0,54.2144,54.2955,54.1265,54.255,218193.0
2018-05-21 10:10:00,80.26,80.52,80.22,80.44,69919.0,54.2617,54.4375,54.2347,54.3834,69919.0
2018-05-21 10:20:00,80.44,80.52,80.35,80.41,74810.0,54.3834,54.4375,54.3226,54.3631,74810.0
2018-05-21 10:30:00,80.41,80.46,80.21,80.23,97751.0,54.3631,54.3969,54.2279,54.2415,97751.0
2018-05-21 10:40:00,80.23,80.33,80.19,80.25,158770.0,54.2415,54.3091,54.2144,54.255,158770.0
2018-05-21 10:50:00,80.25,80.26,80.11,80.12,90640.0,54.255,54.2617,54.1603,54.1671,90640.0
2018-05-21 11:00:00,80.12,80.15,80.08,80.12,124155.0,54.1671,54.1874,54.14,54.1671,124155.0
2018-05-21 11:10:00,80.12,80.33,80.04,80.27,165815.0,54.1671,54.3091,54.113,54.2685,165815.0
2018-05-21 11:20:00,80.27,80.36,80.19,80.29,120913.0,54.2685,54.3293,54.2144,54.282,120913.0
2018-05-21 11:30:00,80.29,80.37,80.23,80.26,76272.0,54.282,54.3361,54.2415,54.2617,76272.0
2018-05-21 11:40:00,80.26,80.32,80.15,80.28,158191.0,54.2617,54.3023,54.1874,54.2753,158191.0
2018-05-21 11:50:00,80.27,80.38,80.26,80.32,107775.0,54.2685,54.3429,54.2617,54.3023,107775.0
2018-05-21 12:00:00,80.33,80.45,80.32,80.39,44888.0,54.3091,54.3902,54.3023,54.3496,44888.0
2018-05-21 12:10:00,80.39,80.51,80.38,80.51,58158.0,54.3496,54.4308,54.3429,54.4308,58158.0
2018-05-21 12:20:00,80.53,80.54,80.45,80.5,49211.0,54.4443,54.451,54.3902,54.424,49211.0
2018-05-21 12:30:00,80.49,80.52,80.44,80.45,67004.0,54.4172,54.4375,54.3834,54.3902,67004.0
2018-05-21 12:40:00,80.45,80.47,80.39,80.41,66284.0,54.3902,54.4037,54.3496,54.3631,66284.0
2018-05-21 12:50:00,80.41,80.41,80.36,80.4,49928.0,54.3631,54.3631,54.3293,54.3564,49928.0
2018-05-21 13:00:00,80.4,80.42,80.31,80.35,118107.0,54.3564,54.3699,54.2955,54.3226,118107.0
2018-05-21 13:10:00,80.34,80.53,80.3,80.47,129324.0,54.3158,54.4443,54.2888,54.4037,129324.0
2018-05-21 13:20:00,80.48,80.52,80.42,80.45,63056.0,54.4105,54.4375,54.3699,54.3902,63056.0
2018-05-21 13:30:00,80.45,80.51,80.37,80.37,113868.0,54.3902,54.4308,54.3361,54.3361,113868.0
2018-05-21 13:40:00,80.36,80.46,80.34,80.35,69642.0,54.3293,54.3969,54.3158,54.3226,69642.0
2018-05-21 13:50:00,80.36,80.37,80.25,80.29,74300.0,54.3293,54.3361,54.255,54.282,74300.0
2018-05-21 14:00:00,80.28,80.29,80.18,80.2,60280.0,54.2753,54.282,54.2076,54.2212,60280.0
2018-05-21 14:10:00,80.2,80.21,80.14,80.17,73206.0,54.2212,54.2279,54.1806,54.2009,73206.0
2018-05-21 14:20:00,80.17,80.24,80.17,80.23,67254.0,54.2009,54.2482,54.2009,54.2415,67254.0
2018-05-21 14:30:00,80.23,80.28,80.1,80.13,119167.0,54.2415,54.2753,54.1536,54.1738,119167.0
2018-05-21 14:40:00,80.13,80.22,80.12,80.21,71740.0,54.1738,54.2347,54.1671,54.2279,71740.0
2018-05-21 14:50:00,80.2,80.21,80.16,80.19,71155.0,54.2212,54.2279,54.1941,54.2144,71155.0
2018-05-21 15:00:00,80.19,80.19,80.05,80.12,129393.0,54.2144,54.2144,54.1198,54.1671,129393.0
2018-05-21 15:10:00,80.11,80.22,80.09,80.17,105606.0,54.1603,54.2347,54.1468,54.2009,105606.0
2018-05-21 15:20:00,80.18,80.18,79.98,80.03,139656.0,54.2076,54.2076,54.0724,54.1062,139656.0
2018-05-21 15:30:00,80.04,80.13,80.02,80.12,115460.0,54.113,54.1738,54.0995,54.1671,115460.0
2018-05-21 15:40:00,80.13,80.21,80.12,80.21,148023.0,54.1738,54.2279,54.1671,54.2279,148023.0
2018-05-21 15:50:00,80.21,80.3,80.15,80.17,443500.0,54.2279,54.2888,54.1874,54.2009,443500.0
2018-05-22 09:30:00,80.25,80.3,79.72,79.81,218963.0,54.255,54.2888,53.8967,53.9575,218963.0
2018-05-22 09:40:00,79.84,79.97,79.65,79.78,273961.0,53.9778,54.0657,53.8493,53.9372,273961.0
2018-05-22 09:50:00,79.78,80.08,79.77,79.98,260042.0,53.9372,54.14,53.9305,54.0724,260042.0
2018-05-22 10:00:00,79.98,80.17,79.96,80.13,152176.0,54.0724,54.2009,54.0589,54.1738,152176.0
2018-05-22 10:10:00,80.15,80.15,79.82,79.93,125049.0,54.1874,54.1874,53.9643,54.0386,125049.0
2018-05-22 10:20:00,79.93,79.97,79.78,79.91,154745.0,54.0386,54.0657,53.9372,54.0251,154745.0
2018-05-22 10:30:00,79.9,79.94,79.77,79.81,133063.0,54.0183,54.0454,53.9305,53.9575,133063.0
2018-05-22 10:40:00,79.8,79.87,79.62,79.7,312259.0,53.9507,53.9981,53.829,53.8831,312259.0
2018-05-22 10:50:00,79.7,79.84,79.67,79.72,146615.0,53.8831,53.9778,53.8628,53.8967,146615.0
2018-05-22 11:00:00,79.71,79.99,79.66,79.98,108128.0,53.8899,54.0792,53.8561,54.0724,108128.0
2018-05-22 11:10:00,79.99,80.06,79.93,79.98,89233.0,54.0792,54.1265,54.0386,54.0724,89233.0
2018-05-22 11:20:00,79.97,80.11,79.95,79.98,95953.0,54.0657,54.1603,54.0521,54.0724,95953.0
2018-05-22 11:30:00,79.98,79.99,79.79,79.86,128449.0,54.0724,54.0792,53.944,53.9913,128449.0
2018-05-22 11:40:00,79.86,79.88,79.75,79.78,126208.0,53.9913,54.0048,53.9169,53.9372,126208.0
2018-05-22 11:50:00,79.79,79.83,79.73,79.8,58690.0,53.944,53.971,53.9034,53.9507,58690.0
2018-05-22 12:00:00,79.82,79.84,79.74,79.79,73662.0,53.9643,53.9778,53.9102,53.944,73662.0
2018-05-22 12:10:00,79.78,79.79,79.73,79.75,47553.0,53.9372,53.944,53.9034,53.9169,47553.0
2018-05-22 12:20:00,79.76,79.8,79.74,79.8,65676.0,53.9237,53.9507,53.9102,53.9507,65676.0
2018-05-22 12:30:00,79.8,79.97,79.79,79.94,186118.0,53.9507,54.0657,53.944,54.0454,186118.0
2018-05-22 12:40:00,79.95,80.11,79.9,80.06,82181.0,54.0521,54.1603,54.0183,54.1265,82181.0
2018-05-22 12:50:00,80.06,80.1,80.05,80.09,50711.0,54.1265,54.1536,54.1198,54.1468,50711.0
2018-05-22 13:00:00,80.08,80.15,80.05,80.05,61593.0,54.14,54.1874,54.1198,54.1198,61593.0
2018-05-22 13:10:00,80.05,80.14,80.04,80.14,61634.0,54.1198,54.1806,54.113,54.1806,61634.0
2018-05-22 13:20:00,80.14,80.19,80.11,80.18,57564.0,54.1806,54.2144,54.1603,54.2076,57564.0
2018-05-22 13:30:00,80.18,80.19,79.96,80.08,119384.0,54.2076,54.2144,54.0589,54.14,119384.0
2018-05-22 13:40:00,80.08,80.09,79.98,80.01,68288.0,54.14,54.1468,54.0724,54.0927,68288.0
2018-05-22 13:50:00,80.0,80.04,79.98,80.0,50960.0,54.086,54.113,54.0724,54.086,50960.0
2018-05-22 14:00:00,79.99,80.09,79.97,80.02,112278.0,54.0792,54.1468,54.0657,54.0995,112278.0
2018-05-22 14:10:00,80.01,80.06,80.01,80.03,43111.0,54.0927,54.1265,54.0927,54.1062,43111.0
2018-05-22 14:20:00,80.02,80.02,79.93,79.98,81494.0,54.0995,54.0995,54.0386,54.0724,81494.0
2018-05-22 14:30:00,79.98,80.02,79.96,79.99,77418.0,54.0724,54.0995,54.0589,54.0792,77418.0
2018-05-22 14:40:00,79.99,80.06,79.98,80.04,97863.0,54.0792,54.1265,54.0724,54.113,97863.0
2018-05-22 14:50:00,80.05,80.11,80.03,80.1,60740.0,54.1198,54.1603,54.1062,54.1536,60740.0
2018-05-22 15:00:00,80.1,80.2,80.09,80.19,76590.0,54.1536,54.2212,54.1468,54.2144,76590.0
2018-05-22 15:10:00,80.2,80.21,80.14,80.16,92085.0,54.2212,54.2279,54.1806,54.1941,92085.0
2018-05-22 15:20:00,80.16,80.2,80.14,80.16,74739.0,54.1941,54.2212,54.1806,54.1941,74739.0
2018-05-22 15:30:00,80.16,80.18,79.97,79.99,146286.0,54.1941,54.2076,54.0657,54.0792,146286.0
2018-05-22 15:40:00,79.99,80.0,79.9,79.92,165898.0,54.0792,54.086,54.0183,54.0319,165898.0
2018-05-22 15:50:00,79.92,79.97,79.77,79.9,419111.0,54.0319,54.0657,53.9305,54.0183,419111.0
2018-05-23 09:30:00,79.93,80.14,79.55,80.0,231048.0,54.0386,54.1806,53.7817,54.086,231048.0
2018-05-23 09:40:00,79.99,80.29,79.93,80.15,99952.0,54.0792,54.282,54.0386,54.1874,99952.0
2018-05-23 09:50:00,80.18,80.56,80.07,80.56,194650.0,54.2076,54.4646,54.1333,54.4646,194650.0
2018-05-23 10:00:00,80.56,80.6,80.41,80.57,142150.0,54.4646,54.4916,54.3631,54.4713,142150.0
2018-05-23 10:10:00,80.55,80.76,80.53,80.7,316288.0,54.4578,54.5998,54.4443,54.5592,316288.0
2018-05-23 10:20:00,80.72,80.9,80.71,80.84,97289.0,54.5727,54.6944,54.566,54.6539,97289.0
2018-05-23 10:30:00,80.84,81.01,80.84,80.92,129962.0,54.6539,54.7688,54.6539,54.7079,129962.0
2018-05-23 10:40:00,80.93,80.99,80.86,80.96,129541.0,54.7147,54.7553,54.6674,54.735,129541.0
2018-05-23 10:50:00,80.96,81.0,80.7,80.86,745327.0,54.735,54.762,54.5592,54.6674,745327.0
2018-05-23 11:00:00,80.87,80.88,80.63,80.67,115909.0,54.6741,54.6809,54.5119,54.5389,115909.0
2018-05-23 11:10:00,80.68,80.95,80.66,80.95,86591.0,54.5457,54.7282,54.5322,54.7282,86591.0
2018-05-23 11:20:00,80.96,81.12,80.96,81.06,133015.0,54.735,54.8432,54.735,54.8026,133015.0
2018-05-23 11:30:00,81.06,81.11,80.96,80.99,115706.0,54.8026,54.8364,54.735,54.7553,115706.0
2018-05-23 11:40:00,80.99,81.05,80.93,80.97,113742.0,54.7553,54.7958,54.7147,54.7417,113742.0
2018-05-23 11:50:00,80.97,81.05,80.93,80.93,102281.0,54.7417,54.7958,54.7147,54.7147,102281.0
2018-05-23 12:00:00,80.93,81.09,80.91,81.03,129366.0,54.7147,54.8229,54.7012,54.7823,129366.0
2018-05-23 12:10:00,81.02,81.19,81.0,81.14,99503.0,54.7755,54.8905,54.762,54.8567,99503.0
2018-05-23 12:20:00,81.13,81.14,80.96,81.0,72162.0,54.8499,54.8567,54.735,54.762,72162.0
2018-05-23 12:30:00,81.01,81.19,80.99,81.14,101003.0,54.7688,54.8905,54.7553,54.8567,101003.0
2018-05-23 12:40:00,81.13,81.18,81.01,81.04,55285.0,54.8499,54.8837,54.7688,54.7891,55285.0
2018-05-23 12:50:00,81.05,81.15,81.03,81.11,64491.0,54.7958,54.8634,54.7823,54.8364,64491.0
2018-05-23 13:00:00,81.11,81.13,81.02,81.02,78326.0,54.8364,54.8499,54.7755,54.7755,78326.0
2018-05-23 13:10:00,81.04,81.06,80.99,81.03,85545.0,54.7891,54.8026,54.7553,54.7823,85545.0
2018-05-23 13:20:00,81.03,81.1,81.0,81.02,77949.0,54.7823,54.8296,54.762,54.7755,77949.0
2018-05-23 13:30:00,81.02,81.08,81.02,81.04,129767.0,54.7755,54.8161,54.7755,54.7891,129767.0
2018-05-23 13:40:00,81.04,81.11,81.03,81.06,150269.0,54.7891,54.8364,54.7823,54.8026,150269.0
2018-05-23 13:50:00,81.05,81.09,81.02,81.06,163641.0,54.7958,54.8229,54.7755,54.8026,163641.0
2018-05-23 14:00:00,81.06,81.25,81.03,81.17,103775.0,54.8026,54.931,54.7823,54.877,103775.0
2018-05-23 14:10:00,81.18,81.53,81.17,81.49,167776.0,54.8837,55.1203,54.877,55.0933,167776.0
2018-05-23 14:20:00,81.5,81.68,81.47,81.5,119712.0,55.1001,55.2218,55.0798,55.1001,119712.0
2018-05-23 14:30:00,81.5,81.58,81.44,81.47,133708.0,55.1001,55.1542,55.0595,55.0798,133708.0
2018-05-23 14:40:00,81.47,81.55,81.46,81.5,90344.0,55.0798,55.1339,55.073,55.1001,90344.0
2018-05-23 14:50:00,81.51,81.62,81.48,81.61,132414.0,55.1068,55.1812,55.0865,55.1744,132414.0
2018-05-23 15:00:00,81.61,81.79,81.59,81.75,183052.0,55.1744,55.2961,55.1609,55.2691,183052.0
2018-05-23 15:10:00,81.75,81.82,81.64,81.73,178663.0,55.2691,55.3164,55.1947,55.2556,178663.0
2018-05-23 15:20:00,81.73,81.85,81.72,81.85,127197.0,55.2556,55.3367,55.2488,55.3367,127197.0
2018-05-23 15:30:00,81.86,81.92,81.73,81.88,339367.0,55.3435,55.384,55.2556,55.357,339367.0
2018-05-23 15:40:00,81.87,81.87,81.64,81.72,306283.0,55.3502,55.3502,55.1947,55.2488,306283.0
2018-05-23 15:50:00,81.72,81.86,81.68,81.7,618348.0,55.2488,55.3435,55.2218,55.2353,618348.0
2018-05-24 09:30:00,81.6,81.78,81.31,81.41,255831.0,55.1677,55.2894,54.9716,55.0392,255831.0
2018-05-24 09:40:00,81.39,81.44,80.9,81.02,124385.0,55.0257,55.0595,54.6944,54.7755,124385.0
2018-05-24 09:50:00,81.02,81.08,80.85,81.05,63452.0,54.7755,54.8161,54.6606,54.7958,63452.0
2018-05-24 10:00:00,81.05,81.35,80.95,81.21,117143.0,54.7958,54.9987,54.7282,54.904,117143.0
2018-05-24 10:10:00,81.23,81.35,81.07,81.35,102222.0,54.9175,54.9987,54.8094,54.9987,102222.0
2018-05-24 10:20:00,81.34,81.42,81.24,81.34,147507.0,54.9919,55.046,54.9243,54.9919,147507.0
2018-05-24 10:30:00,81.34,81.36,81.25,81.33,83973.0,54.9919,55.0054,54.931,54.9851,83973.0
2018-05-24 10:40:00,81.34,81.44,81.24,81.38,180850.0,54.9919,55.0595,54.9243,55.0189,180850.0
2018-05-24 10:50:00,81.38,81.4,81.29,81.35,112895.0,55.0189,55.0325,54.9581,54.9987,112895.0
2018-05-24 11:00:00,81.34,81.64,81.33,81.59,102956.0,54.9919,55.1947,54.9851,55.1609,102956.0
2018-05-24 11:10:00,81.59,81.71,81.53,81.64,105381.0,55.1609,55.242,55.1203,55.1947,105381.0
2018-05-24 11:20:00,81.65,81.65,81.53,81.58,112882.0,55.2015,55.2015,55.1203,55.1542,112882.0
2018-05-24 11:30:00,81.57,81.63,81.47,81.54,206106.0,55.1474,55.188,55.0798,55.1271,206106.0
2018-05-24 11:40:00,81.54,81.6,81.49,81.55,90987.0,55.1271,55.1677,55.0933,55.1339,90987.0
2018-05-24 11:50:00,81.54,81.61,81.44,81.51,194161.0,55.1271,55.1744,55.0595,55.1068,194161.0
2018-05-24 12:00:00,81.5,81.52,81.41,81.45,126412.0,55.1001,55.1136,55.0392,55.0663,126412.0
2018-05-24 12:10:00,81.45,81.5,81.39,81.44,62303.0,55.0663,55.1001,55.0257,55.0595,62303.0
2018-05-24 12:20:00,81.42,81.46,81.39,81.43,66079.0,55.046,55.073,55.0257,55.0527,66079.0
2018-05-24 12:30:00,81.44,81.45,81.35,81.43,52818.0,55.0595,55.0663,54.9987,55.0527,52818.0
2018-05-24 12:40:00,81.44,81.63,81.42,81.59,180586.0,55.0595,55.188,55.046,55.1609,180586.0
2018-05-24 12:50:00,81.58,81.63,81.53,81.59,62690.0,55.1542,55.188,55.1203,55.1609,62690.0
2018-05-24 13:00:00,81.58,81.61,81.53,81.59,97318.0,55.1542,55.1744,55.1203,55.1609,97318.0
2018-05-24 13:10:00,81.59,81.62,81.56,81.61,55455.0,55.1609,55.1812,55.1406,55.1744,55455.0
2018-05-24 13:20:00,81.6,81.62,81.56,81.61,29082.0,55.1677,55.1812,55.1406,55.1744,29082.0
2018-05-24 13:30:00,81.6,81.63,81.56,81.57,48829.0,55.1677,55.188,55.1406,55.1474,48829.0
2018-05-24 13:40:00,81.57,81.6,81.48,81.5,53245.0,55.1474,55.1677,55.0865,55.1001,53245.0
2018-05-24 13:50:00,81.5,81.52,81.44,81.46,50908.0,55.1001,55.1136,55.0595,55.073,50908.0
2018-05-24 14:00:00,81.46,81.5,81.29,81.33,99241.0,55.073,55.1001,54.9581,54.9851,99241.0
2018-05-24 14:10:00,81.33,81.39,81.31,81.35,66572.0,54.9851,55.0257,54.9716,54.9987,66572.0
2018-05-24 14:20:00,81.35,81.37,81.25,81.26,80734.0,54.9987,55.0122,54.931,54.9378,80734.0
2018-05-24 14:30:00,81.26,81.35,81.24,81.28,108735.0,54.9378,54.9987,54.9243,54.9513,108735.0
2018-05-24 14:40:00,81.29,81.33,81.25,81.27,78936.0,54.9581,54.9851,54.931,54.9446,78936.0
2018-05-24 14:50:00,81.26,81.42,81.26,81.39,116667.0,54.9378,55.046,54.9378,55.0257,116667.0
2018-05-24 15:00:00,81.37,81.39,81.25,81.35,100508.0,55.0122,55.0257,54.931,54.9987,100508.0
2018-05-24 15:10:00,81.35,81.41,81.33,81.41,76253.0,54.9987,55.0392,54.9851,55.0392,76253.0
2018-05-24 15:20:00,81.41,81.42,81.35,81.37,143993.0,55.0392,55.046,54.9987,55.0122,143993.0
2018-05-24 15:30:00,81.38,81.43,81.33,81.36,120937.0,55.0189,55.0527,54.9851,55.0054,120937.0
2018-05-24 15:40:00,81.36,81.42,81.31,81.42,156717.0,55.0054,55.046,54.9716,55.046,156717.0
2018-05-24 15:50:00,81.41,81.61,81.39,81.6,361716.0,55.0392,55.1744,55.0257,55.1677,361716.0
2018-05-25 09:30:00,81.75,81.89,81.27,81.44,192414.0,55.2691,55.3637,54.9446,55.0595,192414.0
2018-05-25 09:40:00,81.42,81.43,81.06,81.08,212533.0,55.046,55.0527,54.8026,54.8161,212533.0
2018-05-25 09:50:00,81.08,81.26,80.91,80.97,184567.0,54.8161,54.9378,54.7012,54.7417,184567.0
2018-05-25 10:00:00,80.99,81.0,80.62,80.71,141041.0,54.7553,54.762,54.5051,54.566,141041.0
2018-05-25 10:10:00,80.74,81.18,80.71,81.16,101986.0,54.5862,54.8837,54.566,54.8702,101986.0
2018-05-25 10:20:00,81.17,81.17,80.88,80.91,59896.0,54.877,54.877,54.6809,54.7012,59896.0
2018-05-25 10:30:00,80.93,81.25,80.92,81.17,101078.0,54.7147,54.931,54.7079,54.877,101078.0
2018-05-25 10:40:00,81.17,81.28,81.12,81.23,83026.0,54.877,54.9513,54.8432,54.9175,83026.0
2018-05-25 10:50:00,81.24,81.29,81.05,81.21,115621.0,54.9243,54.9581,54.7958,54.904,115621.0
2018-05-25 11:00:00,81.19,81.19,80.95,80.95,52590.0,54.8905,54.8905,54.7282,54.7282,52590.0
2018-05-25 11:10:00,80.95,81.07,80.84,80.93,89626.0,54.7282,54.8094,54.6539,54.7147,89626.0
2018-05-25 11:20:00,80.93,80.93,80.81,80.89,66199.0,54.7147,54.7147,54.6336,54.6877,66199.0
2018-05-25 11:30:00,80.9,80.9,80.6,80.64,99474.0,54.6944,54.6944,54.4916,54.5186,99474.0
2018-05-25 11:40:00,80.66,80.75,80.65,80.74,59354.0,54.5322,54.593,54.5254,54.5862,59354.0
2018-05-25 11:50:00,80.73,80.74,80.6,80.67,85197.0,54.5795,54.5862,54.4916,54.5389,85197.0
2018-05-25 12:00:00,80.67,80.8,80.56,80.61,72162.0,54.5389,54.6268,54.4646,54.4984,72162.0
2018-05-25 12:10:00,80.61,80.62,80.5,80.51,70645.0,54.4984,54.5051,54.424,54.4308,70645.0
2018-05-25 12:20:00,80.51,80.56,80.45,80.49,94239.0,54.4308,54.4646,54.3902,54.4172,94239.0
2018-05-25 12:30:00,80.48,80.6,80.47,80.52,59466.0,54.4105,54.4916,54.4037,54.4375,59466.0
2018-05-25 12:40:00,80.52,80.54,80.46,80.48,44488.0,54.4375,54.451,54.3969,54.4105,44488.0
2018-05-25 12:50:00,80.49,80.58,80.43,80.56,59400.0,54.4172,54.4781,54.3767,54.4646,59400.0
2018-05-25 13:00:00,80.57,80.62,80.53,80.6,48409.0,54.4713,54.5051,54.4443,54.4916,48409.0
2018-05-25 13:10:00,80.61,80.67,80.5,80.52,60264.0,54.4984,54.5389,54.424,54.4375,60264.0
2018-05-25 13:20:00,80.52,80.56,80.43,80.44,62666.0,54.4375,54.4646,54.3767,54.3834,62666.0
2018-05-25 13:30:00,80.43,80.43,80.36,80.4,66385.0,54.3767,54.3767,54.3293,54.3564,66385.0
2018-05-25 13:40:00,80.41,80.51,80.38,80.46,59467.0,54.3631,54.4308,54.3429,54.3969,59467.0
2018-05-25 13:50:00,80.46,80.46,80.34,80.4,72470.0,54.3969,54.3969,54.3158,54.3564,72470.0
2018-05-25 14:00:00,80.4,80.42,80.35,80.36,55825.0,54.3564,54.3699,54.3226,54.3293,55825.0
2018-05-25 14:10:00,80.36,80.43,80.33,80.39,39738.0,54.3293,54.3767,54.3091,54.3496,39738.0
2018-05-25 14:20:00,80.39,80.39,80.3,80.3,50169.0,54.3496,54.3496,54.2888,54.2888,50169.0
2018-05-25 14:30:00,80.32,80.4,80.27,80.29,72772.0,54.3023,54.3564,54.2685,54.282,72772.0
2018-05-25 14:40:00,80.28,80.29,80.18,80.21,62817.0,54.2753,54.282,54.2076,54.2279,62817.0
2018-05-25 14:50:00,80.21,80.23,80.1,80.11,68163.0,54.2279,54.2415,54.1536,54.1603,68163.0
2018-05-25 15:00:00,80.11,80.22,80.1,80.21,79017.0,54.1603,54.2347,54.1536,54.2279,79017.0
2018-05-25 15:10:00,80.21,80.32,80.21,80.25,99544.0,54.2279,54.3023,54.2279,54.255,99544.0
2018-05-25 15:20:00,80.25,80.31,80.2,80.31,116575.0,54.255,54.2955,54.2212,54.2955,116575.0
2018-05-25 15:30:00,80.31,80.34,80.23,80.27,85948.0,54.2955,54.3158,54.2415,54.2685,85948.0
2018-05-25 15:40:00,80.26,80.34,80.21,80.32,124954.0,54.2617,54.3158,54.2279,54.3023,124954.0
2018-05-25 15:50:00,80.33,80.43,80.31,80.34,415408.0,54.3091,54.3767,54.2955,54.3158,415408.0
2018-05-29 09:30:00,79.8,80.18,79.53,79.66,468353.0,53.9507,54.2076,53.7682,53.8561,468353.0
2018-05-29 09:40:00,79.7,79.73,79.1,79.35,384228.0,53.8831,53.9034,53.4775,53.6465,384228.0
2018-05-29 09:50:00,79.35,79.89,79.34,79.84,198417.0,53.6465,54.0116,53.6397,53.9778,198417.0
2018-05-29 10:00:00,79.82,79.95,79.61,79.64,148140.0,53.9643,54.0521,53.8223,53.8426,148140.0
2018-05-29 10:10:00,79.65,79.68,79.43,79.57,160782.0,53.8493,53.8696,53.7006,53.7952,160782.0
2018-05-29 10:20:00,79.58,79.71,79.49,79.64,331931.0,53.802,53.8899,53.7412,53.8426,331931.0
2018-05-29 10:30:00,79.62,79.62,79.45,79.55,270687.0,53.829,53.829,53.7141,53.7817,270687.0
2018-05-29 10:40:00,79.54,79.57,79.46,79.49,122408.0,53.775,53.7952,53.7209,53.7412,122408.0
2018-05-29 10:50:00,79.48,79.68,79.48,79.56,122175.0,53.7344,53.8696,53.7344,53.7885,122175.0
2018-05-29 11:00:00,79.56,79.57,79.36,79.53,140284.0,53.7885,53.7952,53.6533,53.7682,140284.0
2018-05-29 11:10:00,79.53,79.59,79.39,79.55,104022.0,53.7682,53.8088,53.6735,53.7817,104022.0
2018-05-29 11:20:00,79.55,79.73,79.5,79.61,139303.0,53.7817,53.9034,53.7479,53.8223,139303.0
2018-05-29 11:30:00,79.62,79.63,79.37,79.48,75912.0,53.829,53.8358,53.66,53.7344,75912.0
2018-05-29 11:40:00,79.49,79.52,79.32,79.41,73813.0,53.7412,53.7614,53.6262,53.6871,73813.0
2018-05-29 11:50:00,79.41,79.59,79.39,79.48,104553.0,53.6871,53.8088,53.6735,53.7344,104553.0
2018-05-29 12:00:00,79.47,79.48,79.29,79.34,105787.0,53.7276,53.7344,53.6059,53.6397,105787.0
2018-05-29 12:10:00,79.34,79.36,79.28,79.3,149255.0,53.6397,53.6533,53.5992,53.6127,149255.0
2018-05-29 12:20:00,79.29,79.55,79.27,79.46,86693.0,53.6059,53.7817,53.5924,53.7209,86693.0
2018-05-29 12:30:00,79.47,79.61,79.46,79.54,88710.0,53.7276,53.8223,53.7209,53.775,88710.0
2018-05-29 12:40:00,79.54,79.57,79.46,79.51,64731.0,53.775,53.7952,53.7209,53.7547,64731.0
2018-05-29 12:50:00,79.51,79.54,79.35,79.4,78773.0,53.7547,53.775,53.6465,53.6803,78773.0
2018-05-29 13:00:00,79.39,79.39,79.14,79.14,139092.0,53.6735,53.6735,53.5045,53.5045,139092.0
2018-05-29 13:10:00,79.14,79.21,79.1,79.1,114478.0,53.5045,53.5519,53.4775,53.4775,114478.0
2018-05-29 13:20:00,79.1,79.21,78.91,79.02,234775.0,53.4775,53.5519,53.349,53.4234,234775.0
2018-05-29 13:30:00,79.02,79.09,78.89,78.95,182741.0,53.4234,53.4707,53.3355,53.3761,182741.0
2018-05-29 13:40:00,78.95,79.14,78.94,79.1,105530.0,53.3761,53.5045,53.3693,53.4775,105530.0
2018-05-29 13:50:00,79.1,79.15,79.0,79.01,66204.0,53.4775,53.5113,53.4099,53.4166,66204.0
2018-05-29 14:00:00,79.0,79.03,78.87,79.0,143235.0,53.4099,53.4302,53.322,53.4099,143235.0
2018-05-29 14:10:00,79.0,79.09,78.93,79.01,98514.0,53.4099,53.4707,53.3626,53.4166,98514.0
2018-05-29 14:20:00,79.0,79.2,78.92,79.19,128898.0,53.4099,53.5451,53.3558,53.5383,128898.0
2018-05-29 14:30:00,79.18,79.28,79.16,79.18,82816.0,53.5316,53.5992,53.5181,53.5316,82816.0
2018-05-29 14:40:00,79.18,79.18,78.95,79.03,104614.0,53.5316,53.5316,53.3761,53.4302,104614.0
2018-05-29 14:50:00,79.03,79.16,78.97,79.03,101326.0,53.4302,53.5181,53.3896,53.4302,101326.0
2018-05-29 15:00:00,79.03,79.13,79.0,79.05,111770.0,53.4302,53.4978,53.4099,53.4437,111770.0
2018-05-29 15:10:00,79.04,79.14,79.04,79.07,123382.0,53.4369,53.5045,53.4369,53.4572,123382.0
2018-05-29 15:20:00,79.07,79.15,79.05,79.07,145627.0,53.4572,53.5113,53.4437,53.4572,145627.0
2018-05-29 15:30:00,79.08,79.22,79.05,79.16,198744.0,53.464,53.5586,53.4437,53.5181,198744.0
2018-05-29 15:40:00,79.16,79.26,79.13,79.2,442813.0,53.5181,53.5857,53.4978,53.5451,442813.0
2018-05-29 15:50:00,79.21,79.3,79.19,79.26,605197.0,53.5519,53.6127,53.5383,53.5857,605197.0
2018-05-30 09:30:00,79.73,79.75,79.22,79.28,216317.0,53.9034,53.9169,53.5586,53.5992,216317.0
2018-05-30 09:40:00,79.27,79.51,79.25,79.4,156547.0,53.5924,53.7547,53.5789,53.6803,156547.0
2018-05-30 09:50:00,79.42,79.43,79.24,79.31,144625.0,53.6938,53.7006,53.5721,53.6195,144625.0
2018-05-30 10:00:00,79.29,79.3,79.12,79.24,119039.0,53.6059,53.6127,53.491,53.5721,119039.0
2018-05-30 10:10:00,79.25,79.32,79.19,79.29,148498.0,53.5789,53.6262,53.5383,53.6059,148498.0
2018-05-30 10:20:00,79.29,79.44,79.29,79.37,195585.0,53.6059,53.7074,53.6059,53.66,195585.0
2018-05-30 10:30:00,79.36,79.53,79.33,79.42,149708.0,53.6533,53.7682,53.633,53.6938,149708.0
2018-05-30 10:40:00,79.41,79.49,79.34,79.35,168148.0,53.6871,53.7412,53.6397,53.6465,168148.0
2018-05-30 10:50:00,79.37,79.45,79.3,79.42,90629.0,53.66,53.7141,53.6127,53.6938,90629.0
2018-05-30 11:00:00,79.42,79.66,79.39,79.64,67843.0,53.6938,53.8561,53.6735,53.8426,67843.0
2018-05-30 11:10:00,79.64,79.66,79.5,79.58,98131.0,53.8426,53.8561,53.7479,53.802,98131.0
2018-05-30 11:20:00,79.59,79.69,79.56,79.57,92643.0,53.8088,53.8764,53.7885,53.7952,92643.0
2018-05-30 11:30:00,79.56,79.72,79.56,79.64,91948.0,53.7885,53.8967,53.7885,53.8426,91948.0
2018-05-30 11:40:00,79.64,79.64,79.48,79.54,84210.0,53.8426,53.8426,53.7344,53.775,84210.0
2018-05-30 11:50:00,79.55,79.91,79.51,79.88,129302.0,53.7817,54.0251,53.7547,54.0048,129302.0
2018-05-30 12:00:00,79.88,79.99,79.84,79.94,85661.0,54.0048,54.0792,53.9778,54.0454,85661.0
2018-05-30 12:10:00,79.94,80.02,79.89,79.96,105458.0,54.0454,54.0995,54.0116,54.0589,105458.0
2018-05-30 12:20:00,79.95,80.03,79.92,79.98,109259.0,54.0521,54.1062,54.0319,54.0724,109259.0
2018-05-30 12:30:00,79.98,80.02,79.92,80.0,120378.0,54.0724,54.0995,54.0319,54.086,120378.0
2018-05-30 12:40:00,80.01,80.05,79.93,79.94,96474.0,54.0927,54.1198,54.0386,54.0454,96474.0
2018-05-30 12:50:00,79.94,80.0,79.94,79.96,89483.0,54.0454,54.086,54.0454,54.0589,89483.0
2018-05-30 13:00:00,79.97,80.06,79.96,80.06,96115.0,54.0657,54.1265,54.0589,54.1265,96115.0
2018-05-30 13:10:00,80.06,80.14,80.03,80.12,125168.0,54.1265,54.1806,54.1062,54.1671,125168.0
2018-05-30 13:20:00,80.12,80.37,80.12,80.28,100246.0,54.1671,54.3361,54.1671,54.2753,100246.0
2018-05-30 13:30:00,80.29,80.33,80.18,80.32,78888.0,54.282,54.3091,54.2076,54.3023,78888.0
2018-05-30 13:40:00,80.32,80.34,80.27,80.31,99626.0,54.3023,54.3158,54.2685,54.2955,99626.0
2018-05-30 13:50:00,80.3,80.37,80.29,80.36,95948.0,54.2888,54.3361,54.282,54.3293,95948.0
2018-05-30 14:00:00,80.37,80.47,80.36,80.45,96944.0,54.3361,54.4037,54.3293,54.3902,96944.0
2018-05-30 14:10:00,80.46,80.48,80.36,80.44,89195.0,54.3969,54.4105,54.3293,54.3834,89195.0
2018-05-30 14:20:00,80.43,80.46,80.3,80.31,80503.0,54.3767,54.3969,54.2888,54.2955,80503.0
2018-05-30 14:30:00,80.31,80.42,80.29,80.4,73176.0,54.2955,54.3699,54.282,54.3564,73176.0
2018-05-30 14:40:00,80.4,80.42,80.23,80.3,88476.0,54.3564,54.3699,54.2415,54.2888,88476.0
2018-05-30 14:50:00,80.3,80.45,80.29,80.42,110224.0,54.2888,54.3902,54.282,54.3699,110224.0
2018-05-30 15:00:00,80.42,80.47,80.36,80.38,100623.0,54.3699,54.4037,54.3293,54.3429,100623.0
2018-05-30 15:10:00,80.38,80.39,80.31,80.39,101908.0,54.3429,54.3496,54.2955,54.3496,101908.0
2018-05-30 15:20:00,80.39,80.41,80.28,80.31,112942.0,54.3496,54.3631,54.2753,54.2955,112942.0
2018-05-30 15:30:00,80.31,80.37,80.25,80.31,177212.0,54.2955,54.3361,54.255,54.2955,177212.0
2018-05-30 15:40:00,80.31,80.33,80.23,80.28,181567.0,54.2955,54.3091,54.2415,54.2753,181567.0
2018-05-30 15:50:00,80.29,80.48,80.28,80.33,700689.0,54.282,54.4105,54.2753,54.3091,700689.0
2018-05-31 09:30:00,80.29,80.32,79.5,79.52,203716.0,54.282,54.3023,53.7479,53.7614,203716.0
2018-05-31 09:40:00,79.52,79.59,79.26,79.42,513677.0,53.7614,53.8088,53.5857,53.6938,513677.0
2018-05-31 09:50:00,79.41,79.48,78.94,79.34,330086.0,53.6871,53.7344,53.3693,53.6397,330086.0
2018-05-31 10:00:00,79.34,79.42,79.09,79.19,88269.0,53.6397,53.6938,53.4707,53.5383,88269.0
2018-05-31 10:10:00,79.19,79.25,79.1,79.25,200363.0,53.5383,53.5789,53.4775,53.5789,200363.0
2018-05-31 10:20:00,79.25,79.31,79.0,79.03,144907.0,53.5789,53.6195,53.4099,53.4302,144907.0
2018-05-31 10:30:00,79.03,79.14,78.92,78.92,96588.0,53.4302,53.5045,53.3558,53.3558,96588.0
2018-05-31 10:40:00,78.92,79.01,78.82,78.97,144996.0,53.3558,53.4166,53.2882,53.3896,144996.0
2018-05-31 10:50:00,78.97,79.0,78.76,78.97,185082.0,53.3896,53.4099,53.2476,53.3896,185082.0
2018-05-31 11:00:00,78.95,78.96,78.75,78.79,105606.0,53.3761,53.3828,53.2409,53.2679,105606.0
2018-05-31 11:10:00,78.77,78.79,78.68,78.76,130788.0,53.2544,53.2679,53.1935,53.2476,130788.0
2018-05-31 11:20:00,78.76,79.02,78.61,79.02,147591.0,53.2476,53.4234,53.1462,53.4234,147591.0
2018-05-31 11:30:00,79.01,79.04,78.85,78.94,89213.0,53.4166,53.4369,53.3085,53.3693,89213.0
2018-05-31 11:40:00,78.92,79.14,78.92,79.02,158838.0,53.3558,53.5045,53.3558,53.4234,158838.0
2018-05-31 11:50:00,79.03,79.14,78.99,79.01,75691.0,53.4302,53.5045,53.4031,53.4166,75691.0
2018-05-31 12:00:00,79.01,79.03,78.68,78.82,96559.0,53.4166,53.4302,53.1935,53.2882,96559.0
2018-05-31 12:10:00,78.82,78.86,78.76,78.86,69318.0,53.2882,53.3152,53.2476,53.3152,69318.0
2018-05-31 12:20:00,78.86,78.95,78.85,78.92,121595.0,53.3152,53.3761,53.3085,53.3558,121595.0
2018-05-31 12:30:00,78.93,79.01,78.88,78.89,90618.0,53.3626,53.4166,53.3288,53.3355,90618.0
2018-05-31 12:40:00,78.88,78.97,78.81,78.96,145849.0,53.3288,53.3896,53.2814,53.3828,145849.0
2018-05-31 12:50:00,78.97,79.01,78.89,78.95,64348.0,53.3896,53.4166,53.3355,53.3761,64348.0
2018-05-31 13:00:00,78.95,78.95,78.82,78.85,38209.0,53.3761,53.3761,53.2882,53.3085,38209.0
2018-05-31 13:10:00,78.85,78.88,78.76,78.83,58780.0,53.3085,53.3288,53.2476,53.2949,58780.0
2018-05-31 13:20:00,78.84,78.85,78.8,78.83,50089.0,53.3017,53.3085,53.2747,53.2949,50089.0
2018-05-31 13:30:00,78.83,79.16,78.83,79.07,189660.0,53.2949,53.5181,53.2949,53.4572,189660.0
2018-05-31 13:40:00,79.07,79.24,79.03,79.15,147085.0,53.4572,53.5721,53.4302,53.5113,147085.0
2018-05-31 13:50:00,79.16,79.19,79.0,79.0,110432.0,53.5181,53.5383,53.4099,53.4099,110432.0
2018-05-31 14:00:00,79.0,79.06,78.91,79.06,121307.0,53.4099,53.4504,53.349,53.4504,121307.0
2018-05-31 14:10:00,79.05,79.27,79.04,79.19,120755.0,53.4437,53.5924,53.4369,53.5383,120755.0
2018-05-31 14:20:00,79.19,79.19,79.1,79.11,56084.0,53.5383,53.5383,53.4775,53.4842,56084.0
2018-05-31 14:30:00,79.11,79.18,79.06,79.11,66104.0,53.4842,53.5316,53.4504,53.4842,66104.0
2018-05-31 14:40:00,79.11,79.21,79.02,79.2,75947.0,53.4842,53.5519,53.4234,53.5451,75947.0
2018-05-31 14:50:00,79.21,79.43,79.21,79.43,100388.0,53.5519,53.7006,53.5519,53.7006,100388.0
2018-05-31 15:00:00,79.43,79.49,79.4,79.45,110021.0,53.7006,53.7412,53.6803,53.7141,110021.0
2018-05-31 15:10:00,79.45,79.53,79.43,79.45,199413.0,53.7141,53.7682,53.7006,53.7141,199413.0
2018-05-31 15:20:00,79.45,79.65,79.44,79.64,240655.0,53.7141,53.8493,53.7074,53.8426,240655.0
2018-05-31 15:30:00,79.64,79.66,79.59,79.64,342941.0,53.8426,53.8561,53.8088,53.8426,342941.0
2018-05-31 15:40:00,79.64,79.64,79.43,79.48,416337.0,53.8426,53.8426,53.7006,53.7344,416337.0
2018-05-31 15:50:00,79.48,79.6,79.44,79.52,498469.0,53.7344,53.8155,53.7074,53.7614,498469.0
2018-06-01 09:30:00,79.45,79.75,79.3,79.34,206321.0,53.7141,53.9169,53.6127,53.6397,206321.0
2018-06-01 09:40:00,79.34,79.55,79.26,79.54,93293.0,53.6397,53.7817,53.5857,53.775,93293.0
2018-06-01 09:50:00,79.54,79.6,79.42,79.58,121488.0,53.775,53.8155,53.6938,53.802,121488.0
2018-06-01 10:00:00,79.56,79.7,79.52,79.56,91584.0,53.7885,53.8831,53.7614,53.7885,91584.0
2018-06-01 10:10:00,79.56,79.66,79.25,79.32,92025.0,53.7885,53.8561,53.5789,53.6262,92025.0
2018-06-01 10:20:00,79.31,79.44,79.2,79.22,99850.0,53.6195,53.7074,53.5451,53.5586,99850.0
2018-06-01 10:30:00,79.22,79.34,79.13,79.19,93038.0,53.5586,53.6397,53.4978,53.5383,93038.0
2018-06-01 10:40:00,79.19,79.4,79.08,79.37,85644.0,53.5383,53.6803,53.464,53.66,85644.0
2018-06-01 10:50:00,79.38,79.44,79.29,79.34,311111.0,53.6668,53.7074,53.6059,53.6397,311111.0
2018-06-01 11:00:00,79.35,79.37,79.12,79.22,105857.0,53.6465,53.66,53.491,53.5586,105857.0
2018-06-01 11:10:00,79.22,79.29,79.04,79.06,71832.0,53.5586,53.6059,53.4369,53.4504,71832.0
2018-06-01 11:20:00,79.05,79.06,78.75,78.76,178585.0,53.4437,53.4504,53.2409,53.2476,178585.0
2018-06-01 11:30:00,78.75,78.89,78.7,78.75,75722.0,53.2409,53.3355,53.2071,53.2409,75722.0
2018-06-01 11:40:00,78.74,78.83,78.71,78.71,84551.0,53.2341,53.2949,53.2138,53.2138,84551.0
2018-06-01 11:50:00,78.71,78.85,78.67,78.79,130205.0,53.2138,53.3085,53.1868,53.2679,130205.0
2018-06-01 12:00:00,78.79,78.8,78.62,78.65,69546.0,53.2679,53.2747,53.153,53.1733,69546.0
2018-06-01 12:10:00,78.66,78.78,78.65,78.73,134396.0,53.18,53.2611,53.1733,53.2273,134396.0
2018-06-01 12:20:00,78.74,78.8,78.7,78.79,48680.0,53.2341,53.2747,53.2071,53.2679,48680.0
2018-06-01 12:30:00,78.79,78.9,78.78,78.85,65219.0,53.2679,53.3423,53.2611,53.3085,65219.0
2018-06-01 12:40:00,78.85,78.89,78.8,78.85,59503.0,53.3085,53.3355,53.2747,53.3085,59503.0
2018-06-01 12:50:00,78.87,78.87,78.68,78.7,121412.0,53.322,53.322,53.1935,53.2071,121412.0
2018-06-01 13:00:00,78.69,78.89,78.65,78.69,268834.0,53.2003,53.3355,53.1733,53.2003,268834.0
2018-06-01 13:10:00,78.7,78.71,78.6,78.6,86410.0,53.2071,53.2138,53.1394,53.1394,86410.0
2018-06-01 13:20:00,78.61,78.65,78.55,78.55,81462.0,53.1462,53.1733,53.1056,53.1056,81462.0
2018-06-01 13:30:00,78.56,78.61,78.5,78.52,98184.0,53.1124,53.1462,53.0718,53.0854,98184.0
2018-06-01 13:40:00,78.51,78.76,78.51,78.7,482924.0,53.0786,53.2476,53.0786,53.2071,482924.0
2018-06-01 13:50:00,78.71,78.71,78.54,78.59,263421.0,53.2138,53.2138,53.0989,53.1327,263421.0
2018-06-01 14:00:00,78.59,78.65,78.52,78.55,125874.0,53.1327,53.1733,53.0854,53.1056,125874.0
2018-06-01 14:10:00,78.54,78.67,78.5,78.64,172514.0,53.0989,53.1868,53.0718,53.1665,172514.0
2018-06-01 14:20:00,78.63,78.76,78.61,78.67,114245.0,53.1597,53.2476,53.1462,53.1868,114245.0
2018-06-01 14:30:00,78.68,78.68,78.53,78.55,68460.0,53.1935,53.1935,53.0921,53.1056,68460.0
2018-06-01 14:40:00,78.55,78.57,78.46,78.53,155993.0,53.1056,53.1192,53.0448,53.0921,155993.0
2018-06-01 14:50:00,78.53,78.57,78.48,78.51,117526.0,53.0921,53.1192,53.0583,53.0786,117526.0
2018-06-01 15:00:00,78.51,78.53,78.36,78.36,237610.0,53.0786,53.0921,52.9772,52.9772,237610.0
2018-06-01 15:10:00,78.36,78.39,78.16,78.16,323409.0,52.9772,52.9975,52.842,52.842,323409.0
2018-06-01 15:20:00,78.18,78.26,78.06,78.07,184946.0,52.8555,52.9096,52.7744,52.7811,184946.0
2018-06-01 15:30:00,78.08,78.15,78.05,78.09,158495.0,52.7879,52.8352,52.7676,52.7947,158495.0
2018-06-01 15:40:00,78.09,78.18,78.05,78.16,364338.0,52.7947,52.8555,52.7676,52.842,364338.0
2018-06-01 15:50:00,78.16,78.17,78.09,78.17,608825.0,52.842,52.8487,52.7947,52.8487,608825.0
2018-06-04 09:30:00,78.08,78.53,77.78,78.44,371931.0,52.7879,53.0921,52.5851,53.0313,371931.0
2018-06-04 09:40:00,78.47,78.67,78.43,78.64,178668.0,53.0516,53.1868,53.0245,53.1665,178668.0
2018-06-04 09:50:00,78.63,78.85,78.5,78.84,199578.0,53.1597,53.3085,53.0718,53.3017,199578.0
2018-06-04 10:00:00,78.85,78.93,78.43,78.47,193497.0,53.3085,53.3626,53.0245,53.0516,193497.0
2018-06-04 10:10:00,78.47,78.68,78.44,78.6,92522.0,53.0516,53.1935,53.0313,53.1394,92522.0
2018-06-04 10:20:00,78.61,78.71,78.56,78.6,84776.0,53.1462,53.2138,53.1124,53.1394,84776.0
2018-06-04 10:30:00,78.59,78.63,78.49,78.55,54069.0,53.1327,53.1597,53.0651,53.1056,54069.0
2018-06-04 10:40:00,78.54,78.7,78.54,78.65,75482.0,53.0989,53.2071,53.0989,53.1733,75482.0
2018-06-04 10:50:00,78.63,78.7,78.6,78.67,73892.0,53.1597,53.2071,53.1394,53.1868,73892.0
2018-06-04 11:00:00,78.67,78.72,78.63,78.68,153890.0,53.1868,53.2206,53.1597,53.1935,153890.0
2018-06-04 11:10:00,78.67,78.68,78.44,78.47,95138.0,53.1868,53.1935,53.0313,53.0516,95138.0
2018-06-04 11:20:00,78.46,78.47,78.26,78.4,94565.0,53.0448,53.0516,52.9096,53.0042,94565.0
2018-06-04 11:30:00,78.41,78.42,78.27,78.31,69310.0,53.011,53.0178,52.9163,52.9434,69310.0
2018-06-04 11:40:00,78.31,78.34,78.23,78.23,81924.0,52.9434,52.9637,52.8893,52.8893,81924.0
2018-06-04 11:50:00,78.25,78.33,78.17,78.33,72351.0,52.9028,52.9569,52.8487,52.9569,72351.0
2018-06-04 12:00:00,78.33,78.71,78.28,78.69,107308.0,52.9569,53.2138,52.9231,53.2003,107308.0
2018-06-04 12:10:00,78.7,78.84,78.67,78.7,138160.0,53.2071,53.3017,53.1868,53.2071,138160.0
2018-06-04 12:20:00,78.7,78.74,78.54,78.56,95288.0,53.2071,53.2341,53.0989,53.1124,95288.0
2018-06-04 12:30:00,78.57,78.58,78.41,78.45,95108.0,53.1192,53.1259,53.011,53.038,95108.0
2018-06-04 12:40:00,78.46,78.47,78.36,78.46,200686.0,53.0448,53.0516,52.9772,53.0448,200686.0
2018-06-04 12:50:00,78.47,78.53,78.43,78.53,68952.0,53.0516,53.0921,53.0245,53.0921,68952.0
2018-06-04 13:00:00,78.53,78.68,78.52,78.68,52647.0,53.0921,53.1935,53.0854,53.1935,52647.0
2018-06-04 13:10:00,78.68,78.68,78.6,78.65,44134.0,53.1935,53.1935,53.1394,53.1733,44134.0
2018-06-04 13:20:00,78.65,78.71,78.59,78.68,63656.0,53.1733,53.2138,53.1327,53.1935,63656.0
2018-06-04 13:30:00,78.69,78.69,78.5,78.58,51979.0,53.2003,53.2003,53.0718,53.1259,51979.0
2018-06-04 13:40:00,78.59,78.59,78.54,78.56,40264.0,53.1327,53.1327,53.0989,53.1124,40264.0
2018-06-04 13:50:00,78.55,78.64,78.54,78.61,65555.0,53.1056,53.1665,53.0989,53.1462,65555.0
2018-06-04 14:00:00,78.61,78.7,78.6,78.66,67634.0,53.1462,53.2071,53.1394,53.18,67634.0
2018-06-04 14:10:00,78.67,78.72,78.63,78.65,97879.0,53.1868,53.2206,53.1597,53.1733,97879.0
2018-06-04 14:20:00,78.66,78.66,78.57,78.57,61515.0,53.18,53.18,53.1192,53.1192,61515.0
2018-06-04 14:30:00,78.58,78.58,78.46,78.48,83995.0,53.1259,53.1259,53.0448,53.0583,83995.0
2018-06-04 14:40:00,78.48,78.48,78.43,78.46,61437.0,53.0583,53.0583,53.0245,53.0448,61437.0
2018-06-04 14:50:00,78.46,78.55,78.43,78.43,111335.0,53.0448,53.1056,53.0245,53.0245,111335.0
2018-06-04 15:00:00,78.43,78.47,78.36,78.45,97196.0,53.0245,53.0516,52.9772,53.038,97196.0
2018-06-04 15:10:00,78.46,78.54,78.44,78.46,88574.0,53.0448,53.0989,53.0313,53.0448,88574.0
2018-06-04 15:20:00,78.47,78.48,78.35,78.36,83549.0,53.0516,53.0583,52.9704,52.9772,83549.0
2018-06-04 15:30:00,78.35,78.43,78.34,78.39,120441.0,52.9704,53.0245,52.9637,52.9975,120441.0
2018-06-04 15:40:00,78.4,78.45,78.35,78.41,225680.0,53.0042,53.038,52.9704,53.011,225680.0
2018-06-04 15:50:00,78.41,78.46,78.34,78.41,482925.0,53.011,53.0448,52.9637,53.011,482925.0
2018-06-05 09:30:00,78.51,78.6,78.01,78.1,191425.0,53.0786,53.1394,52.7406,52.8014,191425.0
2018-06-05 09:40:00,78.08,78.09,77.81,77.84,144005.0,52.7879,52.7947,52.6054,52.6256,144005.0
2018-06-05 09:50:00,77.83,77.85,77.68,77.79,298486.0,52.6189,52.6324,52.5175,52.5918,298486.0
2018-06-05 10:00:00,77.79,77.95,77.67,77.84,292920.0,52.5918,52.7,52.5107,52.6256,292920.0
2018-06-05 10:10:00,77.83,78.08,77.82,78.01,151937.0,52.6189,52.7879,52.6121,52.7406,151937.0
2018-06-05 10:20:00,78.0,78.17,78.0,78.07,86510.0,52.7338,52.8487,52.7338,52.7811,86510.0
2018-06-05 10:30:00,78.08,78.08,77.85,77.91,119435.0,52.7879,52.7879,52.6324,52.673,119435.0
2018-06-05 10:40:00,77.9,77.95,77.8,77.92,92229.0,52.6662,52.7,52.5986,52.6797,92229.0
2018-06-05 10:50:00,77.93,77.95,77.81,77.86,131630.0,52.6865,52.7,52.6054,52.6392,131630.0
2018-06-05 11:00:00,77.87,77.88,77.63,77.73,97660.0,52.6459,52.6527,52.4837,52.5513,97660.0
2018-06-05 11:10:00,77.73,77.77,77.63,77.64,88530.0,52.5513,52.5783,52.4837,52.4904,88530.0
2018-06-05 11:20:00,77.65,77.67,77.54,77.56,89557.0,52.4972,52.5107,52.4228,52.4363,89557.0
2018-06-05 11:30:00,77.57,77.59,77.53,77.54,185695.0,52.4431,52.4566,52.416,52.4228,185695.0
2018-06-05 11:40:00,77.53,77.58,77.44,77.44,329660.0,52.416,52.4499,52.3552,52.3552,329660.0
2018-06-05 11:50:00,77.5,77.54,77.27,77.27,119138.0,52.3958,52.4228,52.2403,52.2403,119138.0
2018-06-05 12:00:00,77.28,77.35,77.23,77.33,163447.0,52.247,52.2944,52.2132,52.2808,163447.0
2018-06-05 12:10:00,77.33,77.69,77.32,77.59,535899.0,52.2808,52.5242,52.2741,52.4566,535899.0
2018-06-05 12:20:00,77.6,77.84,77.56,77.78,471251.0,52.4634,52.6256,52.4363,52.5851,471251.0
2018-06-05 12:30:00,77.77,77.84,77.72,77.81,107575.0,52.5783,52.6256,52.5445,52.6054,107575.0
2018-06-05 12:40:00,77.81,77.97,77.79,77.85,128495.0,52.6054,52.7135,52.5918,52.6324,128495.0
2018-06-05 12:50:00,77.87,78.05,77.76,77.93,440642.0,52.6459,52.7676,52.5715,52.6865,440642.0
2018-06-05 13:00:00,77.92,77.95,77.88,77.91,66464.0,52.6797,52.7,52.6527,52.673,66464.0
2018-06-05 13:10:00,77.91,78.05,77.91,77.92,142668.0,52.673,52.7676,52.673,52.6797,142668.0
2018-06-05 13:20:00,77.92,78.0,77.9,77.94,43902.0,52.6797,52.7338,52.6662,52.6932,43902.0
2018-06-05 13:30:00,77.94,77.99,77.87,77.89,52711.0,52.6932,52.727,52.6459,52.6594,52711.0
2018-06-05 13:40:00,77.9,77.91,77.81,77.83,46373.0,52.6662,52.673,52.6054,52.6189,46373.0
2018-06-05 13:50:00,77.82,77.84,77.71,77.71,71316.0,52.6121,52.6256,52.5377,52.5377,71316.0
2018-06-05 14:00:00,77.73,77.74,77.55,77.6,106187.0,52.5513,52.558,52.4296,52.4634,106187.0
2018-06-05 14:10:00,77.62,77.78,77.6,77.75,93431.0,52.4769,52.5851,52.4634,52.5648,93431.0
2018-06-05 14:20:00,77.75,77.78,77.66,77.78,81735.0,52.5648,52.5851,52.5039,52.5851,81735.0
2018-06-05 14:30:00,77.78,77.87,77.76,77.84,96456.0,52.5851,52.6459,52.5715,52.6256,96456.0
2018-06-05 14:40:00,77.85,77.85,77.78,77.8,79856.0,52.6324,52.6324,52.5851,52.5986,79856.0
2018-06-05 14:50:00,77.8,77.82,77.73,77.75,121923.0,52.5986,52.6121,52.5513,52.5648,121923.0
2018-06-05 15:00:00,77.76,77.78,77.73,77.73,120619.0,52.5715,52.5851,52.5513,52.5513,120619.0
2018-06-05 15:10:00,77.73,77.75,77.62,77.71,129135.0,52.5513,52.5648,52.4769,52.5377,129135.0
2018-06-05 15:20:00,77.71,77.73,77.62,77.67,138408.0,52.5377,52.5513,52.4769,52.5107,138408.0
2018-06-05 15:30:00,77.66,77.72,77.58,77.7,149604.0,52.5039,52.5445,52.4499,52.531,149604.0
2018-06-05 15:40:00,77.71,77.71,77.54,77.62,225210.0,52.5377,52.5377,52.4228,52.4769,225210.0
2018-06-05 15:50:00,77.61,77.62,77.48,77.53,567350.0,52.4701,52.4769,52.3822,52.416,567350.0
2018-06-06 09:30:00,77.55,77.61,76.85,77.04,400265.0,52.4296,52.4701,51.9563,52.0848,400265.0
2018-06-06 09:40:00,77.05,77.22,76.95,77.17,342831.0,52.0915,52.2065,52.0239,52.1727,342831.0
2018-06-06 09:50:00,77.18,77.3,77.04,77.11,190992.0,52.1794,52.2606,52.0848,52.1321,190992.0
2018-06-06 10:00:00,77.11,77.16,76.74,76.77,223782.0,52.1321,52.1659,51.882,51.9022,223782.0
2018-06-06 10:10:00,76.77,76.77,76.36,76.48,345007.0,51.9022,51.9022,51.625,51.7062,345007.0
2018-06-06 10:20:00,76.48,76.65,76.28,76.61,430353.0,51.7062,51.8211,51.571,51.7941,430353.0
2018-06-06 10:30:00,76.61,76.83,76.61,76.74,174534.0,51.7941,51.9428,51.7941,51.882,174534.0
2018-06-06 10:40:00,76.73,76.75,76.64,76.66,129985.0,51.8752,51.8887,51.8143,51.8279,129985.0
2018-06-06 10:50:00,76.67,76.92,76.56,76.78,154744.0,51.8346,52.0036,51.7603,51.909,154744.0
2018-06-06 11:00:00,76.78,76.84,76.45,76.5,104945.0,51.909,51.9496,51.6859,51.7197,104945.0
2018-06-06 11:10:00,76.5,76.51,76.24,76.28,144794.0,51.7197,51.7265,51.5439,51.571,144794.0
2018-06-06 11:20:00,76.28,76.38,76.21,76.37,198332.0,51.571,51.6386,51.5236,51.6318,198332.0
2018-06-06 11:30:00,76.37,76.5,76.25,76.48,194112.0,51.6318,51.7197,51.5507,51.7062,194112.0
2018-06-06 11:40:00,76.47,76.61,76.43,76.58,448803.0,51.6994,51.7941,51.6724,51.7738,448803.0
2018-06-06 11:50:00,76.58,76.61,76.51,76.55,134445.0,51.7738,51.7941,51.7265,51.7535,134445.0
2018-06-06 12:00:00,76.54,76.88,76.53,76.86,191046.0,51.7467,51.9766,51.74,51.9631,191046.0
2018-06-06 12:10:00,76.86,76.9,76.8,76.85,155407.0,51.9631,51.9901,51.9225,51.9563,155407.0
2018-06-06 12:20:00,76.84,76.89,76.77,76.81,169911.0,51.9496,51.9834,51.9022,51.9293,169911.0
2018-06-06 12:30:00,76.82,76.96,76.82,76.9,277060.0,51.936,52.0307,51.936,51.9901,277060.0
2018-06-06 12:40:00,76.9,77.02,76.85,76.87,172037.0,51.9901,52.0713,51.9563,51.9698,172037.0
2018-06-06 12:50:00,76.88,76.92,76.71,76.75,166786.0,51.9766,52.0036,51.8617,51.8887,166786.0
2018-06-06 13:00:00,76.75,76.75,76.61,76.63,173611.0,51.8887,51.8887,51.7941,51.8076,173611.0
2018-06-06 13:10:00,76.64,76.69,76.61,76.64,145342.0,51.8143,51.8481,51.7941,51.8143,145342.0
2018-06-06 13:20:00,76.64,76.76,76.61,76.76,169571.0,51.8143,51.8955,51.7941,51.8955,169571.0
2018-06-06 13:30:00,76.77,76.79,76.57,76.59,78157.0,51.9022,51.9158,51.767,51.7805,78157.0
2018-06-06 13:40:00,76.6,76.68,76.54,76.61,105680.0,51.7873,51.8414,51.7467,51.7941,105680.0
2018-06-06 13:50:00,76.61,76.67,76.56,76.59,84116.0,51.7941,51.8346,51.7603,51.7805,84116.0
2018-06-06 14:00:00,76.59,76.61,76.48,76.49,159734.0,51.7805,51.7941,51.7062,51.7129,159734.0
2018-06-06 14:10:00,76.49,76.51,76.42,76.44,108794.0,51.7129,51.7265,51.6656,51.6791,108794.0
2018-06-06 14:20:00,76.45,76.46,76.27,76.3,150739.0,51.6859,51.6926,51.5642,51.5845,150739.0
2018-06-06 14:30:00,76.29,76.53,76.29,76.49,110041.0,51.5777,51.74,51.5777,51.7129,110041.0
2018-06-06 14:40:00,76.49,76.6,76.46,76.56,137682.0,51.7129,51.7873,51.6926,51.7603,137682.0
2018-06-06 14:50:00,76.56,76.57,76.46,76.48,137737.0,51.7603,51.767,51.6926,51.7062,137737.0
2018-06-06 15:00:00,76.47,76.58,76.45,76.46,116011.0,51.6994,51.7738,51.6859,51.6926,116011.0
2018-06-06 15:10:00,76.46,76.51,76.38,76.49,177215.0,51.6926,51.7265,51.6386,51.7129,177215.0
2018-06-06 15:20:00,76.49,76.51,76.43,76.49,170835.0,51.7129,51.7265,51.6724,51.7129,170835.0
2018-06-06 15:30:00,76.48,76.59,76.45,76.59,155769.0,51.7062,51.7805,51.6859,51.7805,155769.0
2018-06-06 15:40:00,76.59,76.69,76.59,76.65,193141.0,51.7805,51.8481,51.7805,51.8211,193141.0
2018-06-06 15:50:00,76.65,76.88,76.62,76.85,560148.0,51.8211,51.9766,51.8008,51.9563,560148.0
2018-06-07 09:30:00,76.85,76.91,76.33,76.84,389266.0,51.9563,51.9969,51.6048,51.9496,389266.0
2018-06-07 09:40:00,76.82,77.62,76.82,77.6,201358.0,51.936,52.4769,51.936,52.4634,201358.0
2018-06-07 09:50:00,77.61,77.73,77.36,77.52,236036.0,52.4701,52.5513,52.3011,52.4093,236036.0
2018-06-07 10:00:00,77.53,77.69,77.45,77.59,198041.0,52.416,52.5242,52.362,52.4566,198041.0
2018-06-07 10:10:00,77.58,77.77,77.43,77.7,225166.0,52.4499,52.5783,52.3484,52.531,225166.0
2018-06-07 10:20:00,77.7,77.83,77.56,77.63,89420.0,52.531,52.6189,52.4363,52.4837,89420.0
2018-06-07 10:30:00,77.61,78.08,77.56,78.04,137338.0,52.4701,52.7879,52.4363,52.7608,137338.0
2018-06-07 10:40:00,78.06,78.25,77.98,78.21,127741.0,52.7744,52.9028,52.7203,52.8758,127741.0
2018-06-07 10:50:00,78.2,78.22,77.93,78.0,108044.0,52.869,52.8825,52.6865,52.7338,108044.0
2018-06-07 11:00:00,77.99,78.31,77.98,78.28,119266.0,52.727,52.9434,52.7203,52.9231,119266.0
2018-06-07 11:10:00,78.28,78.32,77.99,78.06,96305.0,52.9231,52.9501,52.727,52.7744,96305.0
2018-06-07 11:20:00,78.06,78.12,77.98,78.02,99871.0,52.7744,52.8149,52.7203,52.7473,99871.0
2018-06-07 11:30:00,78.02,78.11,77.91,77.94,103429.0,52.7473,52.8082,52.673,52.6932,103429.0
2018-06-07 11:40:00,77.93,77.99,77.88,77.9,98699.0,52.6865,52.727,52.6527,52.6662,98699.0
2018-06-07 11:50:00,77.9,77.91,77.62,77.75,103948.0,52.6662,52.673,52.4769,52.5648,103948.0
2018-06-07 12:00:00,77.77,77.88,77.74,77.85,62832.0,52.5783,52.6527,52.558,52.6324,62832.0
2018-06-07 12:10:00,77.85,78.04,77.84,77.97,58653.0,52.6324,52.7608,52.6256,52.7135,58653.0
2018-06-07 12:20:00,77.96,78.01,77.88,77.95,52500.0,52.7068,52.7406,52.6527,52.7,52500.0
2018-06-07 12:30:00,77.95,78.07,77.92,78.05,54832.0,52.7,52.7811,52.6797,52.7676,54832.0
2018-06-07 12:40:00,78.05,78.17,78.03,78.14,78383.0,52.7676,52.8487,52.7541,52.8285,78383.0
2018-06-07 12:50:00,78.13,78.39,78.11,78.29,110725.0,52.8217,52.9975,52.8082,52.9299,110725.0
2018-06-07 13:00:00,78.28,78.47,78.26,78.36,77057.0,52.9231,53.0516,52.9096,52.9772,77057.0
2018-06-07 13:10:00,78.37,78.46,78.24,78.26,75694.0,52.984,53.0448,52.8961,52.9096,75694.0
2018-06-07 13:20:00,78.24,78.25,78.03,78.07,45341.0,52.8961,52.9028,52.7541,52.7811,45341.0
2018-06-07 13:30:00,78.08,78.23,78.05,78.09,58369.0,52.7879,52.8893,52.7676,52.7947,58369.0
2018-06-07 13:40:00,78.08,78.17,78.02,78.16,56716.0,52.7879,52.8487,52.7473,52.842,56716.0
2018-06-07 13:50:00,78.15,78.17,77.97,77.98,83775.0,52.8352,52.8487,52.7135,52.7203,83775.0
2018-06-07 14:00:00,77.97,78.09,77.93,77.99,72824.0,52.7135,52.7947,52.6865,52.727,72824.0
2018-06-07 14:10:00,78.0,78.09,77.98,78.01,47202.0,52.7338,52.7947,52.7203,52.7406,47202.0
2018-06-07 14:20:00,78.01,78.06,77.98,78.02,78178.0,52.7406,52.7744,52.7203,52.7473,78178.0
2018-06-07 14:30:00,78.01,78.02,77.88,77.94,93673.0,52.7406,52.7473,52.6527,52.6932,93673.0
2018-06-07 14:40:00,77.94,77.95,77.62,77.65,202990.0,52.6932,52.7,52.4769,52.4972,202990.0
2018-06-07 14:50:00,77.65,77.65,77.48,77.53,137907.0,52.4972,52.4972,52.3822,52.416,137907.0
2018-06-07 15:00:00,77.53,77.56,77.14,77.14,166360.0,52.416,52.4363,52.1524,52.1524,166360.0
2018-06-07 15:10:00,77.13,77.3,77.1,77.28,113976.0,52.1456,52.2606,52.1253,52.247,113976.0
2018-06-07 15:20:00,77.29,77.38,77.16,77.24,118441.0,52.2538,52.3146,52.1659,52.22,118441.0
2018-06-07 15:30:00,77.25,77.31,77.24,77.31,129238.0,52.2267,52.2673,52.22,52.2673,129238.0
2018-06-07 15:40:00,77.31,77.31,77.13,77.27,212851.0,52.2673,52.2673,52.1456,52.2403,212851.0
2018-06-07 15:50:00,77.28,77.41,77.27,77.37,317887.0,52.247,52.3349,52.2403,52.3079,317887.0
2018-06-08 09:30:00,78.27,79.42,78.27,79.17,571995.0,52.9163,53.6938,52.9163,53.5248,571995.0
2018-06-08 09:40:00,79.16,79.64,78.95,79.23,358737.0,53.5181,53.8426,53.3761,53.5654,358737.0
2018-06-08 09:50:00,79.22,79.24,78.87,79.01,208310.0,53.5586,53.5721,53.322,53.4166,208310.0
2018-06-08 10:00:00,79.01,79.05,78.61,78.65,234377.0,53.4166,53.4437,53.1462,53.1733,234377.0
2018-06-08 10:10:00,78.66,78.88,78.56,78.8,142651.0,53.18,53.3288,53.1124,53.2747,142651.0
2018-06-08 10:20:00,78.8,78.8,78.52,78.74,121463.0,53.2747,53.2747,53.0854,53.2341,121463.0
2018-06-08 10:30:00,78.74,78.99,78.69,78.96,140209.0,53.2341,53.4031,53.2003,53.3828,140209.0
2018-06-08 10:40:00,78.96,79.36,78.9,79.22,201506.0,53.3828,53.6533,53.3423,53.5586,201506.0
2018-06-08 10:50:00,79.2,79.42,79.14,79.2,154576.0,53.5451,53.6938,53.5045,53.5451,154576.0
2018-06-08 11:00:00,79.19,79.25,79.0,79.0,122774.0,53.5383,53.5789,53.4099,53.4099,122774.0
2018-06-08 11:10:00,79.0,79.02,78.81,78.9,128992.0,53.4099,53.4234,53.2814,53.3423,128992.0
2018-06-08 11:20:00,78.92,79.02,78.83,78.96,195326.0,53.3558,53.4234,53.2949,53.3828,195326.0
2018-06-08 11:30:00,78.95,79.05,78.84,78.86,158852.0,53.3761,53.4437,53.3017,53.3152,158852.0
2018-06-08 11:40:00,78.86,79.14,78.8,79.09,216850.0,53.3152,53.5045,53.2747,53.4707,216850.0
2018-06-08 11:50:00,79.09,79.34,79.04,79.23,131624.0,53.4707,53.6397,53.4369,53.5654,131624.0
2018-06-08 12:00:00,79.21,79.38,79.17,79.25,107758.0,53.5519,53.6668,53.5248,53.5789,107758.0
2018-06-08 12:10:00,79.26,79.38,79.24,79.24,132731.0,53.5857,53.6668,53.5721,53.5721,132731.0
2018-06-08 12:20:00,79.23,79.5,79.23,79.44,190483.0,53.5654,53.7479,53.5654,53.7074,190483.0
2018-06-08 12:30:00,79.44,79.46,79.29,79.34,111147.0,53.7074,53.7209,53.6059,53.6397,111147.0
2018-06-08 12:40:00,79.35,79.5,79.32,79.49,62975.0,53.6465,53.7479,53.6262,53.7412,62975.0
2018-06-08 12:50:00,79.49,79.65,79.47,79.56,98803.0,53.7412,53.8493,53.7276,53.7885,98803.0
2018-06-08 13:00:00,79.56,79.66,79.37,79.39,135343.0,53.7885,53.8561,53.66,53.6735,135343.0
2018-06-08 13:10:00,79.38,79.38,79.18,79.18,91078.0,53.6668,53.6668,53.5316,53.5316,91078.0
2018-06-08 13:20:00,79.18,79.26,79.14,79.25,64375.0,53.5316,53.5857,53.5045,53.5789,64375.0
2018-06-08 13:30:00,79.25,79.26,79.15,79.19,59410.0,53.5789,53.5857,53.5113,53.5383,59410.0
2018-06-08 13:40:00,79.19,79.23,79.04,79.19,99110.0,53.5383,53.5654,53.4369,53.5383,99110.0
2018-06-08 13:50:00,79.19,79.21,79.07,79.17,108958.0,53.5383,53.5519,53.4572,53.5248,108958.0
2018-06-08 14:00:00,79.17,79.26,79.15,79.16,62402.0,53.5248,53.5857,53.5113,53.5181,62402.0
2018-06-08 14:10:00,79.19,79.26,79.13,79.14,60724.0,53.5383,53.5857,53.4978,53.5045,60724.0
2018-06-08 14:20:00,79.13,79.22,79.11,79.11,61157.0,53.4978,53.5586,53.4842,53.4842,61157.0
2018-06-08 14:30:00,79.11,79.24,79.06,79.24,61695.0,53.4842,53.5721,53.4504,53.5721,61695.0
2018-06-08 14:40:00,79.24,79.31,79.2,79.28,51417.0,53.5721,53.6195,53.5451,53.5992,51417.0
2018-06-08 14:50:00,79.28,79.38,79.26,79.31,74704.0,53.5992,53.6668,53.5857,53.6195,74704.0
2018-06-08 15:00:00,79.31,79.32,79.22,79.22,98969.0,53.6195,53.6262,53.5586,53.5586,98969.0
2018-06-08 15:10:00,79.22,79.29,79.14,79.15,60534.0,53.5586,53.6059,53.5045,53.5113,60534.0
2018-06-08 15:20:00,79.16,79.19,79.08,79.17,110958.0,53.5181,53.5383,53.464,53.5248,110958.0
2018-06-08 15:30:00,79.17,79.23,79.11,79.16,224163.0,53.5248,53.5654,53.4842,53.5181,224163.0
2018-06-08 15:40:00,79.16,79.22,79.13,79.22,155663.0,53.5181,53.5586,53.4978,53.5586,155663.0
2018-06-08 15:50:00,79.23,79.44,79.21,79.42,453047.0,53.5654,53.7074,53.5519,53.6938,453047.0
2018-06-11 09:30:00,80.27,80.76,80.11,80.45,406277.0,54.2685,54.5998,54.1603,54.3902,406277.0
2018-06-11 09:40:00,80.44,80.47,79.86,79.87,178038.0,54.3834,54.4037,53.9913,53.9981,178038.0
2018-06-11 09:50:00,79.87,80.04,79.76,79.97,110059.0,53.9981,54.113,53.9237,54.0657,110059.0
2018-06-11 10:00:00,79.98,79.98,79.72,79.81,125831.0,54.0724,54.0724,53.8967,53.9575,125831.0
2018-06-11 10:10:00,79.81,79.95,79.71,79.94,137141.0,53.9575,54.0521,53.8899,54.0454,137141.0
2018-06-11 10:20:00,79.93,80.13,79.92,80.13,104902.0,54.0386,54.1738,54.0319,54.1738,104902.0
2018-06-11 10:30:00,80.11,80.15,79.95,80.03,80294.0,54.1603,54.1874,54.0521,54.1062,80294.0
2018-06-11 10:40:00,80.03,80.13,79.96,79.96,74923.0,54.1062,54.1738,54.0589,54.0589,74923.0
2018-06-11 10:50:00,79.97,79.97,79.86,79.94,70363.0,54.0657,54.0657,53.9913,54.0454,70363.0
2018-06-11 11:00:00,79.94,80.06,79.89,80.02,69408.0,54.0454,54.1265,54.0116,54.0995,69408.0
2018-06-11 11:10:00,80.02,80.04,79.91,80.01,75396.0,54.0995,54.113,54.0251,54.0927,75396.0
2018-06-11 11:20:00,80.01,80.05,79.95,79.97,90446.0,54.0927,54.1198,54.0521,54.0657,90446.0
2018-06-11 11:30:00,79.97,80.22,79.97,80.13,70810.0,54.0657,54.2347,54.0657,54.1738,70810.0
2018-06-11 11:40:00,80.14,80.29,80.1,80.24,69023.0,54.1806,54.282,54.1536,54.2482,69023.0
2018-06-11 11:50:00,80.23,80.4,80.21,80.4,77124.0,54.2415,54.3564,54.2279,54.3564,77124.0
2018-06-11 12:00:00,80.4,80.46,80.32,80.36,91637.0,54.3564,54.3969,54.3023,54.3293,91637.0
2018-06-11 12:10:00,80.36,80.41,80.33,80.38,64154.0,54.3293,54.3631,54.3091,54.3429,64154.0
2018-06-11 12:20:00,80.37,80.47,80.34,80.4,85475.0,54.3361,54.4037,54.3158,54.3564,85475.0
2018-06-11 12:30:00,80.4,80.56,80.4,80.52,57256.0,54.3564,54.4646,54.3564,54.4375,57256.0
2018-06-11 12:40:00,80.52,80.57,80.47,80.55,50395.0,54.4375,54.4713,54.4037,54.4578,50395.0
2018-06-11 12:50:00,80.55,80.63,80.51,80.62,59498.0,54.4578,54.5119,54.4308,54.5051,59498.0
2018-06-11 13:00:00,80.62,80.72,80.57,80.64,68761.0,54.5051,54.5727,54.4713,54.5186,68761.0
2018-06-11 13:10:00,80.65,80.67,80.56,80.59,85043.0,54.5254,54.5389,54.4646,54.4848,85043.0
2018-06-11 13:20:00,80.59,80.66,80.54,80.55,70844.0,54.4848,54.5322,54.451,54.4578,70844.0
2018-06-11 13:30:00,80.54,80.62,80.51,80.56,79955.0,54.451,54.5051,54.4308,54.4646,79955.0
2018-06-11 13:40:00,80.56,80.66,80.5,80.54,53056.0,54.4646,54.5322,54.424,54.451,53056.0
2018-06-11 13:50:00,80.54,80.57,80.48,80.55,55614.0,54.451,54.4713,54.4105,54.4578,55614.0
2018-06-11 14:00:00,80.56,80.58,80.47,80.48,59432.0,54.4646,54.4781,54.4037,54.4105,59432.0
2018-06-11 14:10:00,80.48,80.54,80.46,80.48,82668.0,54.4105,54.451,54.3969,54.4105,82668.0
2018-06-11 14:20:00,80.48,80.57,80.48,80.55,61778.0,54.4105,54.4713,54.4105,54.4578,61778.0
2018-06-11 14:30:00,80.55,80.63,80.52,80.57,67894.0,54.4578,54.5119,54.4375,54.4713,67894.0
2018-06-11 14:40:00,80.56,80.58,80.47,80.5,76192.0,54.4646,54.4781,54.4037,54.424,76192.0
2018-06-11 14:50:00,80.51,80.6,80.5,80.56,65998.0,54.4308,54.4916,54.424,54.4646,65998.0
2018-06-11 15:00:00,80.56,80.6,80.53,80.55,83534.0,54.4646,54.4916,54.4443,54.4578,83534.0
2018-06-11 15:10:00,80.55,80.63,80.54,80.58,70720.0,54.4578,54.5119,54.451,54.4781,70720.0
2018-06-11 15:20:00,80.58,80.68,80.56,80.68,87521.0,54.4781,54.5457,54.4646,54.5457,87521.0
2018-06-11 15:30:00,80.68,80.71,80.64,80.65,117807.0,54.5457,54.566,54.5186,54.5254,117807.0
2018-06-11 15:40:00,80.65,80.66,80.49,80.65,206812.0,54.5254,54.5322,54.4172,54.5254,206812.0
2018-06-11 15:50:00,80.63,80.63,80.45,80.46,413328.0,54.5119,54.5119,54.3902,54.3969,413328.0
2018-06-12 09:30:00,80.26,80.49,79.36,79.48,322922.0,54.2617,54.4172,53.6533,53.7344,322922.0
2018-06-12 09:40:00,79.47,79.9,79.4,79.79,296892.0,53.7276,54.0183,53.6803,53.944,296892.0
2018-06-12 09:50:00,79.78,80.11,79.71,80.09,79224.0,53.9372,54.1603,53.8899,54.1468,79224.0
2018-06-12 10:00:00,80.1,80.12,79.79,80.04,64911.0,54.1536,54.1671,53.944,54.113,64911.0
2018-06-12 10:10:00,80.04,80.36,79.99,80.33,99622.0,54.113,54.3293,54.0792,54.3091,99622.0
2018-06-12 10:20:00,80.34,80.47,80.23,80.44,71661.0,54.3158,54.4037,54.2415,54.3834,71661.0
2018-06-12 10:30:00,80.43,80.49,80.36,80.41,51702.0,54.3767,54.4172,54.3293,54.3631,51702.0
2018-06-12 10:40:00,80.4,80.44,80.11,80.14,90731.0,54.3564,54.3834,54.1603,54.1806,90731.0
2018-06-12 10:50:00,80.15,80.27,80.05,80.11,80674.0,54.1874,54.2685,54.1198,54.1603,80674.0
2018-06-12 11:00:00,80.08,80.21,80.06,80.11,96641.0,54.14,54.2279,54.1265,54.1603,96641.0
2018-06-12 11:10:00,80.1,80.15,80.0,80.05,173899.0,54.1536,54.1874,54.086,54.1198,173899.0
2018-06-12 11:20:00,80.05,80.06,79.89,79.92,76356.0,54.1198,54.1265,54.0116,54.0319,76356.0
2018-06-12 11:30:00,79.92,79.92,79.77,79.77,54649.0,54.0319,54.0319,53.9305,53.9305,54649.0
2018-06-12 11:40:00,79.77,79.84,79.58,79.66,120116.0,53.9305,53.9778,53.802,53.8561,120116.0
2018-06-12 11:50:00,79.67,80.03,79.66,80.03,138765.0,53.8628,54.1062,53.8561,54.1062,138765.0
2018-06-12 12:00:00,80.01,80.2,79.97,80.05,62503.0,54.0927,54.2212,54.0657,54.1198,62503.0
2018-06-12 12:10:00,80.06,80.11,79.94,80.02,58821.0,54.1265,54.1603,54.0454,54.0995,58821.0
2018-06-12 12:20:00,80.01,80.02,79.88,79.88,63875.0,54.0927,54.0995,54.0048,54.0048,63875.0
2018-06-12 12:30:00,79.89,80.19,79.88,80.17,61566.0,54.0116,54.2144,54.0048,54.2009,61566.0
2018-06-12 12:40:00,80.17,80.23,80.06,80.07,64138.0,54.2009,54.2415,54.1265,54.1333,64138.0
2018-06-12 12:50:00,80.08,80.13,80.05,80.13,67551.0,54.14,54.1738,54.1198,54.1738,67551.0
2018-06-12 13:00:00,80.13,80.13,80.02,80.03,62042.0,54.1738,54.1738,54.0995,54.1062,62042.0
2018-06-12 13:10:00,80.03,80.06,79.84,79.95,144653.0,54.1062,54.1265,53.9778,54.0521,144653.0
2018-06-12 13:20:00,79.97,80.11,79.89,79.92,166719.0,54.0657,54.1603,54.0116,54.0319,166719.0
2018-06-12 13:30:00,79.92,80.1,79.91,80.02,136626.0,54.0319,54.1536,54.0251,54.0995,136626.0
2018-06-12 13:40:00,80.02,80.07,79.94,80.03,126946.0,54.0995,54.1333,54.0454,54.1062,126946.0
2018-06-12 13:50:00,80.04,80.15,80.01,80.12,121687.0,54.113,54.1874,54.0927,54.1671,121687.0
2018-06-12 14:00:00,80.11,80.14,80.06,80.13,71099.0,54.1603,54.1806,54.1265,54.1738,71099.0
2018-06-12 14:10:00,80.13,80.19,80.08,80.16,66278.0,54.1738,54.2144,54.14,54.1941,66278.0
2018-06-12 14:20:00,80.15,80.28,80.13,80.23,70440.0,54.1874,54.2753,54.1738,54.2415,70440.0
2018-06-12 14:30:00,80.22,80.34,80.22,80.25,53559.0,54.2347,54.3158,54.2347,54.255,53559.0
2018-06-12 14:40:00,80.25,80.38,80.23,80.32,65330.0,54.255,54.3429,54.2415,54.3023,65330.0
2018-06-12 14:50:00,80.32,80.35,80.22,80.25,77967.0,54.3023,54.3226,54.2347,54.255,77967.0
2018-06-12 15:00:00,80.25,80.32,80.19,80.22,102469.0,54.255,54.3023,54.2144,54.2347,102469.0
2018-06-12 15:10:00,80.23,80.24,80.13,80.22,72476.0,54.2415,54.2482,54.1738,54.2347,72476.0
2018-06-12 15:20:00,80.21,80.22,80.13,80.2,75549.0,54.2279,54.2347,54.1738,54.2212,75549.0
2018-06-12 15:30:00,80.2,80.26,80.12,80.25,92699.0,54.2212,54.2617,54.1671,54.255,92699.0
2018-06-12 15:40:00,80.26,80.32,80.19,80.31,163102.0,54.2617,54.3023,54.2144,54.2955,163102.0
2018-06-12 15:50:00,80.32,80.48,80.3,80.32,407073.0,54.3023,54.4105,54.2888,54.3023,407073.0
2018-06-13 09:30:00,80.67,80.74,79.9,79.92,607582.0,54.5389,54.5862,54.0183,54.0319,607582.0
2018-06-13 09:40:00,79.9,80.15,79.77,80.03,86642.0,54.0183,54.1874,53.9305,54.1062,86642.0
2018-06-13 09:50:00,80.05,80.32,80.01,80.22,65222.0,54.1198,54.3023,54.0927,54.2347,65222.0
2018-06-13 10:00:00,80.21,80.28,80.01,80.19,62778.0,54.2279,54.2753,54.0927,54.2144,62778.0
2018-06-13 10:10:00,80.18,80.29,80.16,80.17,66163.0,54.2076,54.282,54.1941,54.2009,66163.0
2018-06-13 10:20:00,80.16,80.36,80.13,80.3,75508.0,54.1941,54.3293,54.1738,54.2888,75508.0
2018-06-13 10:30:00,80.28,80.31,80.07,80.08,61424.0,54.2753,54.2955,54.1333,54.14,61424.0
2018-06-13 10:40:00,80.09,80.11,80.01,80.04,70589.0,54.1468,54.1603,54.0927,54.113,70589.0
2018-06-13 10:50:00,80.03,80.2,80.01,80.19,69186.0,54.1062,54.2212,54.0927,54.2144,69186.0
2018-06-13 11:00:00,80.2,80.33,80.19,80.28,81535.0,54.2212,54.3091,54.2144,54.2753,81535.0
2018-06-13 11:10:00,80.28,80.38,80.24,80.34,100357.0,54.2753,54.3429,54.2482,54.3158,100357.0
2018-06-13 11:20:00,80.33,80.38,80.23,80.25,106378.0,54.3091,54.3429,54.2415,54.255,106378.0
2018-06-13 11:30:00,80.26,80.33,80.25,80.27,115119.0,54.2617,54.3091,54.255,54.2685,115119.0
2018-06-13 11:40:00,80.27,80.3,80.2,80.26,123387.0,54.2685,54.2888,54.2212,54.2617,123387.0
2018-06-13 11:50:00,80.24,80.26,80.18,80.2,104377.0,54.2482,54.2617,54.2076,54.2212,104377.0
2018-06-13 12:00:00,80.2,80.23,80.14,80.19,80445.0,54.2212,54.2415,54.1806,54.2144,80445.0
2018-06-13 12:10:00,80.19,80.39,80.19,80.3,48759.0,54.2144,54.3496,54.2144,54.2888,48759.0
2018-06-13 12:20:00,80.3,80.35,80.2,80.27,41006.0,54.2888,54.3226,54.2212,54.2685,41006.0
2018-06-13 12:30:00,80.26,80.4,80.21,80.37,131924.0,54.2617,54.3564,54.2279,54.3361,131924.0
2018-06-13 12:40:00,80.37,80.48,80.33,80.47,58570.0,54.3361,54.4105,54.3091,54.4037,58570.0
2018-06-13 12:50:00,80.46,80.46,80.4,80.41,51645.0,54.3969,54.3969,54.3564,54.3631,51645.0
2018-06-13 13:00:00,80.4,80.48,80.35,80.47,52455.0,54.3564,54.4105,54.3226,54.4037,52455.0
2018-06-13 13:10:00,80.47,80.51,80.38,80.4,44803.0,54.4037,54.4308,54.3429,54.3564,44803.0
2018-06-13 13:20:00,80.4,80.41,80.25,80.26,46008.0,54.3564,54.3631,54.255,54.2617,46008.0
2018-06-13 13:30:00,80.26,80.36,80.25,80.27,66935.0,54.2617,54.3293,54.255,54.2685,66935.0
2018-06-13 13:40:00,80.26,80.33,80.25,80.31,66639.0,54.2617,54.3091,54.255,54.2955,66639.0
2018-06-13 13:50:00,80.31,80.43,80.3,80.35,88275.0,54.2955,54.3767,54.2888,54.3226,88275.0
2018-06-13 14:00:00,80.34,80.35,79.89,79.89,149578.0,54.3158,54.3226,54.0116,54.0116,149578.0
2018-06-13 14:10:00,79.89,79.98,79.85,79.85,88682.0,54.0116,54.0724,53.9845,53.9845,88682.0
2018-06-13 14:20:00,79.86,79.96,79.81,79.85,89741.0,53.9913,54.0589,53.9575,53.9845,89741.0
2018-06-13 14:30:00,79.86,79.93,79.81,79.92,129348.0,53.9913,54.0386,53.9575,54.0319,129348.0
2018-06-13 14:40:00,79.92,79.96,79.88,79.9,74223.0,54.0319,54.0589,54.0048,54.0183,74223.0
2018-06-13 14:50:00,79.9,80.07,79.89,80.06,135583.0,54.0183,54.1333,54.0116,54.1265,135583.0
2018-06-13 15:00:00,80.07,80.24,80.06,80.19,87800.0,54.1333,54.2482,54.1265,54.2144,87800.0
2018-06-13 15:10:00,80.18,80.21,80.04,80.05,85124.0,54.2076,54.2279,54.113,54.1198,85124.0
2018-06-13 15:20:00,80.05,80.07,80.01,80.04,98815.0,54.1198,54.1333,54.0927,54.113,98815.0
2018-06-13 15:30:00,80.04,80.16,80.02,80.16,141335.0,54.113,54.1941,54.0995,54.1941,141335.0
2018-06-13 15:40:00,80.16,80.19,80.08,80.18,174123.0,54.1941,54.2144,54.14,54.2076,174123.0
2018-06-13 15:50:00,80.17,80.28,80.07,80.1,445998.0,54.2009,54.2753,54.1333,54.1536,445998.0
2018-06-14 09:30:00,80.21,80.39,79.91,80.34,163918.0,54.2279,54.3496,54.0251,54.3158,163918.0
2018-06-14 09:40:00,80.35,80.56,80.29,80.37,147393.0,54.3226,54.4646,54.282,54.3361,147393.0
2018-06-14 09:50:00,80.38,80.88,80.36,80.6,121186.0,54.3429,54.6809,54.3293,54.4916,121186.0
2018-06-14 10:00:00,80.61,80.86,80.6,80.74,92914.0,54.4984,54.6674,54.4916,54.5862,92914.0
2018-06-14 10:10:00,80.74,80.82,80.59,80.69,66501.0,54.5862,54.6403,54.4848,54.5524,66501.0
2018-06-14 10:20:00,80.69,80.76,80.51,80.51,82448.0,54.5524,54.5998,54.4308,54.4308,82448.0
2018-06-14 10:30:00,80.52,80.75,80.41,80.57,95824.0,54.4375,54.593,54.3631,54.4713,95824.0
2018-06-14 10:40:00,80.57,80.64,80.41,80.56,78810.0,54.4713,54.5186,54.3631,54.4646,78810.0
2018-06-14 10:50:00,80.56,80.72,80.47,80.7,65064.0,54.4646,54.5727,54.4037,54.5592,65064.0
2018-06-14 11:00:00,80.7,80.71,80.55,80.57,97216.0,54.5592,54.566,54.4578,54.4713,97216.0
2018-06-14 11:10:00,80.57,80.77,80.49,80.76,94842.0,54.4713,54.6065,54.4172,54.5998,94842.0
2018-06-14 11:20:00,80.76,81.04,80.75,81.02,161124.0,54.5998,54.7891,54.593,54.7755,161124.0
2018-06-14 11:30:00,81.03,81.09,80.73,80.76,81381.0,54.7823,54.8229,54.5795,54.5998,81381.0
2018-06-14 11:40:00,80.75,80.8,80.65,80.77,72705.0,54.593,54.6268,54.5254,54.6065,72705.0
2018-06-14 11:50:00,80.77,80.82,80.63,80.73,86857.0,54.6065,54.6403,54.5119,54.5795,86857.0
2018-06-14 12:00:00,80.73,80.88,80.69,80.73,74495.0,54.5795,54.6809,54.5524,54.5795,74495.0
2018-06-14 12:10:00,80.74,80.75,80.61,80.61,46352.0,54.5862,54.593,54.4984,54.4984,46352.0
2018-06-14 12:20:00,80.6,80.63,80.48,80.49,48040.0,54.4916,54.5119,54.4105,54.4172,48040.0
2018-06-14 12:30:00,80.5,80.56,80.48,80.49,50971.0,54.424,54.4646,54.4105,54.4172,50971.0
2018-06-14 12:40:00,80.48,80.74,80.43,80.71,269523.0,54.4105,54.5862,54.3767,54.566,269523.0
2018-06-14 12:50:00,80.72,80.75,80.57,80.6,63292.0,54.5727,54.593,54.4713,54.4916,63292.0
2018-06-14 13:00:00,80.61,80.66,80.58,80.62,53847.0,54.4984,54.5322,54.4781,54.5051,53847.0
2018-06-14 13:10:00,80.63,80.69,80.6,80.63,68192.0,54.5119,54.5524,54.4916,54.5119,68192.0
2018-06-14 13:20:00,80.64,80.74,80.63,80.69,49113.0,54.5186,54.5862,54.5119,54.5524,49113.0
2018-06-14 13:30:00,80.68,80.74,80.65,80.66,95974.0,54.5457,54.5862,54.5254,54.5322,95974.0
2018-06-14 13:40:00,80.66,80.67,80.6,80.62,144753.0,54.5322,54.5389,54.4916,54.5051,144753.0
2018-06-14 13:50:00,80.62,80.8,80.61,80.8,181760.0,54.5051,54.6268,54.4984,54.6268,181760.0
2018-06-14 14:00:00,80.8,80.85,80.75,80.8,181873.0,54.6268,54.6606,54.593,54.6268,181873.0
2018-06-14 14:10:00,80.8,80.89,80.78,80.82,60325.0,54.6268,54.6877,54.6133,54.6403,60325.0
2018-06-14 14:20:00,80.81,80.87,80.77,80.81,84662.0,54.6336,54.6741,54.6065,54.6336,84662.0
2018-06-14 14:30:00,80.81,80.83,80.65,80.68,60595.0,54.6336,54.6471,54.5254,54.5457,60595.0
2018-06-14 14:40:00,80.67,80.78,80.65,80.69,98822.0,54.5389,54.6133,54.5254,54.5524,98822.0
2018-06-14 14:50:00,80.68,80.7,80.64,80.67,56432.0,54.5457,54.5592,54.5186,54.5389,56432.0
2018-06-14 15:00:00,80.67,80.78,80.63,80.77,76548.0,54.5389,54.6133,54.5119,54.6065,76548.0
2018-06-14 15:10:00,80.76,80.78,80.73,80.74,67083.0,54.5998,54.6133,54.5795,54.5862,67083.0
2018-06-14 15:20:00,80.74,80.75,80.71,80.72,57199.0,54.5862,54.593,54.566,54.5727,57199.0
2018-06-14 15:30:00,80.72,80.81,80.71,80.76,145092.0,54.5727,54.6336,54.566,54.5998,145092.0
2018-06-14 15:40:00,80.76,80.87,80.74,80.86,151442.0,54.5998,54.6741,54.5862,54.6674,151442.0
2018-06-14 15:50:00,80.86,80.9,80.78,80.84,572954.0,54.6674,54.6944,54.6133,54.6539,572954.0
2018-06-15 09:30:00,80.54,81.51,80.38,81.49,2007563.0,54.451,55.1068,54.3429,55.0933,2007563.0
2018-06-15 09:40:00,81.5,81.67,81.3,81.62,347785.0,55.1001,55.215,54.9649,55.1812,347785.0
2018-06-15 09:50:00,81.63,81.94,81.37,81.4,265201.0,55.188,55.3975,55.0122,55.0325,265201.0
2018-06-15 10:00:00,81.4,81.85,81.35,81.55,335286.0,55.0325,55.3367,54.9987,55.1339,335286.0
2018-06-15 10:10:00,81.57,81.58,81.31,81.38,132973.0,55.1474,55.1542,54.9716,55.0189,132973.0
2018-06-15 10:20:00,81.38,81.5,81.3,81.39,109448.0,55.0189,55.1001,54.9649,55.0257,109448.0
2018-06-15 10:30:00,81.4,81.45,81.16,81.33,95312.0,55.0325,55.0663,54.8702,54.9851,95312.0
2018-06-15 10:40:00,81.35,81.56,81.33,81.5,83040.0,54.9987,55.1406,54.9851,55.1001,83040.0
2018-06-15 10:50:00,81.49,81.53,81.36,81.52,82364.0,55.0933,55.1203,55.0054,55.1136,82364.0
2018-06-15 11:00:00,81.54,81.76,81.53,81.67,107987.0,55.1271,55.2758,55.1203,55.215,107987.0
2018-06-15 11:10:00,81.67,81.82,81.64,81.68,69874.0,55.215,55.3164,55.1947,55.2218,69874.0
2018-06-15 11:20:00,81.67,81.72,81.55,81.57,75562.0,55.215,55.2488,55.1339,55.1474,75562.0
2018-06-15 11:30:00,81.57,81.72,81.53,81.66,104800.0,55.1474,55.2488,55.1203,55.2082,104800.0
2018-06-15 11:40:00,81.67,81.75,81.59,81.66,60041.0,55.215,55.2691,55.1609,55.2082,60041.0
2018-06-15 11:50:00,81.67,81.76,81.62,81.7,71110.0,55.215,55.2758,55.1812,55.2353,71110.0
2018-06-15 12:00:00,81.69,81.72,81.66,81.69,77443.0,55.2285,55.2488,55.2082,55.2285,77443.0
2018-06-15 12:10:00,81.69,81.73,81.66,81.71,72548.0,55.2285,55.2556,55.2082,55.242,72548.0
2018-06-15 12:20:00,81.71,81.79,81.69,81.79,75045.0,55.242,55.2961,55.2285,55.2961,75045.0
2018-06-15 12:30:00,81.78,81.85,81.78,81.82,71349.0,55.2894,55.3367,55.2894,55.3164,71349.0
2018-06-15 12:40:00,81.82,81.85,81.75,81.81,54929.0,55.3164,55.3367,55.2691,55.3096,54929.0
2018-06-15 12:50:00,81.82,81.87,81.78,81.85,68889.0,55.3164,55.3502,55.2894,55.3367,68889.0
2018-06-15 13:00:00,81.84,81.93,81.82,81.9,95311.0,55.3299,55.3908,55.3164,55.3705,95311.0
2018-06-15 13:10:00,81.91,81.93,81.86,81.9,64438.0,55.3773,55.3908,55.3435,55.3705,64438.0
2018-06-15 13:20:00,81.9,81.96,81.88,81.9,58445.0,55.3705,55.4111,55.357,55.3705,58445.0
2018-06-15 13:30:00,81.9,82.04,81.9,82.04,114335.0,55.3705,55.4651,55.3705,55.4651,114335.0
2018-06-15 13:40:00,82.04,82.06,81.92,82.01,141007.0,55.4651,55.4787,55.384,55.4449,141007.0
2018-06-15 13:50:00,82.01,82.14,81.99,82.02,68692.0,55.4449,55.5328,55.4313,55.4516,68692.0
2018-06-15 14:00:00,82.03,82.05,81.96,82.01,74636.0,55.4584,55.4719,55.4111,55.4449,74636.0
2018-06-15 14:10:00,82.0,82.01,81.93,82.0,95564.0,55.4381,55.4449,55.3908,55.4381,95564.0
2018-06-15 14:20:00,82.0,82.14,81.99,82.11,76305.0,55.4381,55.5328,55.4313,55.5125,76305.0
2018-06-15 14:30:00,82.12,82.14,82.0,82.01,58227.0,55.5192,55.5328,55.4381,55.4449,58227.0
2018-06-15 14:40:00,82.01,82.03,81.99,82.0,56178.0,55.4449,55.4584,55.4313,55.4381,56178.0
2018-06-15 14:50:00,82.0,82.03,81.97,82.0,123411.0,55.4381,55.4584,55.4178,55.4381,123411.0
2018-06-15 15:00:00,82.01,82.14,82.0,82.09,169874.0,55.4449,55.5328,55.4381,55.4989,169874.0
2018-06-15 15:10:00,82.09,82.09,81.83,81.86,129271.0,55.4989,55.4989,55.3232,55.3435,129271.0
2018-06-15 15:20:00,81.86,82.04,81.85,82.0,175004.0,55.3435,55.4651,55.3367,55.4381,175004.0
2018-06-15 15:30:00,82.0,82.04,81.98,82.02,219987.0,55.4381,55.4651,55.4246,55.4516,219987.0
2018-06-15 15:40:00,82.03,82.03,81.92,82.01,333727.0,55.4584,55.4584,55.384,55.4449,333727.0
2018-06-15 15:50:00,82.01,82.06,81.85,81.88,1087157.0,55.4449,55.4787,55.3367,55.357,1087157.0
2018-06-18 09:30:00,81.5,81.5,80.62,80.65,254966.0,55.1001,55.1001,54.5051,54.5254,254966.0
2018-06-18 09:40:00,80.64,80.65,80.21,80.31,195246.0,54.5186,54.5254,54.2279,54.2955,195246.0
2018-06-18 09:50:00,80.31,80.5,80.03,80.5,242063.0,54.2955,54.424,54.1062,54.424,242063.0
2018-06-18 10:00:00,80.51,80.62,79.9,79.96,196759.0,54.4308,54.5051,54.0183,54.0589,196759.0
2018-06-18 10:10:00,79.97,80.03,79.72,79.81,150943.0,54.0657,54.1062,53.8967,53.9575,150943.0
2018-06-18 10:20:00,79.81,79.89,79.65,79.71,177664.0,53.9575,54.0116,53.8493,53.8899,177664.0
2018-06-18 10:30:00,79.72,79.77,79.63,79.68,134779.0,53.8967,53.9305,53.8358,53.8696,134779.0
2018-06-18 10:40:00,79.68,79.69,79.51,79.56,113861.0,53.8696,53.8764,53.7547,53.7885,113861.0
2018-06-18 10:50:00,79.56,79.56,79.32,79.33,151059.0,53.7885,53.7885,53.6262,53.633,151059.0
2018-06-18 11:00:00,79.33,79.47,79.23,79.46,162542.0,53.633,53.7276,53.5654,53.7209,162542.0
2018-06-18 11:10:00,79.46,79.47,79.36,79.45,211510.0,53.7209,53.7276,53.6533,53.7141,211510.0
2018-06-18 11:20:00,79.45,79.47,79.32,79.36,120021.0,53.7141,53.7276,53.6262,53.6533,120021.0
2018-06-18 11:30:00,79.37,79.46,79.26,79.27,137002.0,53.66,53.7209,53.5857,53.5924,137002.0
2018-06-18 11:40:00,79.26,79.38,79.21,79.28,118792.0,53.5857,53.6668,53.5519,53.5992,118792.0
2018-06-18 11:50:00,79.29,79.46,79.27,79.36,138561.0,53.6059,53.7209,53.5924,53.6533,138561.0
2018-06-18 12:00:00,79.36,79.4,79.27,79.3,100779.0,53.6533,53.6803,53.5924,53.6127,100779.0
2018-06-18 12:10:00,79.3,79.31,79.21,79.26,83697.0,53.6127,53.6195,53.5519,53.5857,83697.0
2018-06-18 12:20:00,79.26,79.32,79.22,79.26,82563.0,53.5857,53.6262,53.5586,53.5857,82563.0
2018-06-18 12:30:00,79.25,79.35,79.25,79.32,83899.0,53.5789,53.6465,53.5789,53.6262,83899.0
2018-06-18 12:40:00,79.32,79.33,79.25,79.33,80020.0,53.6262,53.633,53.5789,53.633,80020.0
2018-06-18 12:50:00,79.33,79.34,79.27,79.32,75444.0,53.633,53.6397,53.5924,53.6262,75444.0
2018-06-18 13:00:00,79.31,79.34,79.27,79.34,94716.0,53.6195,53.6397,53.5924,53.6397,94716.0
2018-06-18 13:10:00,79.33,79.44,79.32,79.41,65597.0,53.633,53.7074,53.6262,53.6871,65597.0
2018-06-18 13:20:00,79.4,79.48,79.36,79.37,233065.0,53.6803,53.7344,53.6533,53.66,233065.0
2018-06-18 13:30:00,79.38,79.48,79.37,79.46,51860.0,53.6668,53.7344,53.66,53.7209,51860.0
2018-06-18 13:40:00,79.47,79.54,79.43,79.53,54478.0,53.7276,53.775,53.7006,53.7682,54478.0
2018-06-18 13:50:00,79.54,79.59,79.45,79.59,49936.0,53.775,53.8088,53.7141,53.8088,49936.0
2018-06-18 14:00:00,79.59,79.74,79.56,79.66,88711.0,53.8088,53.9102,53.7885,53.8561,88711.0
2018-06-18 14:10:00,79.65,79.79,79.6,79.79,87966.0,53.8493,53.944,53.8155,53.944,87966.0
2018-06-18 14:20:00,79.79,79.86,79.72,79.82,90820.0,53.944,53.9913,53.8967,53.9643,90820.0
2018-06-18 14:30:00,79.82,79.87,79.76,79.84,96593.0,53.9643,53.9981,53.9237,53.9778,96593.0
2018-06-18 14:40:00,79.84,79.93,79.83,79.85,94929.0,53.9778,54.0386,53.971,53.9845,94929.0
2018-06-18 14:50:00,79.85,79.89,79.78,79.86,81558.0,53.9845,54.0116,53.9372,53.9913,81558.0
2018-06-18 15:00:00,79.85,79.89,79.81,79.88,67198.0,53.9845,54.0116,53.9575,54.0048,67198.0
2018-06-18 15:10:00,79.87,79.9,79.81,79.9,83054.0,53.9981,54.0183,53.9575,54.0183,83054.0
2018-06-18 15:20:00,79.91,79.93,79.79,79.81,105126.0,54.0251,54.0386,53.944,53.9575,105126.0
2018-06-18 15:30:00,79.82,79.91,79.78,79.85,170467.0,53.9643,54.0251,53.9372,53.9845,170467.0
2018-06-18 15:40:00,79.86,80.04,79.84,80.04,184500.0,53.9913,54.113,53.9778,54.113,184500.0
2018-06-18 15:50:00,80.03,80.09,79.99,80.03,338327.0,54.1062,54.1468,54.0792,54.1062,338327.0
2018-06-19 09:30:00,80.03,80.83,80.03,80.65,254173.0,54.1062,54.6471,54.1062,54.5254,254173.0
2018-06-19 09:40:00,80.64,81.15,80.63,81.05,172018.0,54.5186,54.8634,54.5119,54.7958,172018.0
2018-06-19 09:50:00,81.07,81.33,81.04,81.2,233955.0,54.8094,54.9851,54.7891,54.8972,233955.0
2018-06-19 10:00:00,81.2,81.37,81.14,81.17,143168.0,54.8972,55.0122,54.8567,54.877,143168.0
2018-06-19 10:10:00,81.18,81.36,81.16,81.21,118958.0,54.8837,55.0054,54.8702,54.904,118958.0
2018-06-19 10:20:00,81.21,81.43,81.12,81.43,124944.0,54.904,55.0527,54.8432,55.0527,124944.0
2018-06-19 10:30:00,81.43,81.62,81.41,81.48,227057.0,55.0527,55.1812,55.0392,55.0865,227057.0
2018-06-19 10:40:00,81.48,81.52,81.12,81.12,295928.0,55.0865,55.1136,54.8432,54.8432,295928.0
2018-06-19 10:50:00,81.12,81.12,80.83,80.95,370740.0,54.8432,54.8432,54.6471,54.7282,370740.0
2018-06-19 11:00:00,80.93,81.07,80.92,80.98,107067.0,54.7147,54.8094,54.7079,54.7485,107067.0
2018-06-19 11:10:00,80.97,81.2,80.97,81.19,120254.0,54.7417,54.8972,54.7417,54.8905,120254.0
2018-06-19 11:20:00,81.19,81.27,81.15,81.16,105743.0,54.8905,54.9446,54.8634,54.8702,105743.0
2018-06-19 11:30:00,81.16,81.17,81.01,81.05,61360.0,54.8702,54.877,54.7688,54.7958,61360.0
2018-06-19 11:40:00,81.05,81.24,81.01,81.21,63690.0,54.7958,54.9243,54.7688,54.904,63690.0
2018-06-19 11:50:00,81.22,81.31,81.16,81.3,68341.0,54.9108,54.9716,54.8702,54.9649,68341.0
2018-06-19 12:00:00,81.3,81.3,81.13,81.14,70083.0,54.9649,54.9649,54.8499,54.8567,70083.0
2018-06-19 12:10:00,81.14,81.14,80.94,81.02,71801.0,54.8567,54.8567,54.7215,54.7755,71801.0
2018-06-19 12:20:00,81.03,81.06,80.99,81.06,65885.0,54.7823,54.8026,54.7553,54.8026,65885.0
2018-06-19 12:30:00,81.05,81.1,80.99,81.01,65286.0,54.7958,54.8296,54.7553,54.7688,65286.0
2018-06-19 12:40:00,81.0,81.08,80.99,81.04,55618.0,54.762,54.8161,54.7553,54.7891,55618.0
2018-06-19 12:50:00,81.03,81.16,81.02,81.13,55829.0,54.7823,54.8702,54.7755,54.8499,55829.0
2018-06-19 13:00:00,81.14,81.16,80.99,81.01,40263.0,54.8567,54.8702,54.7553,54.7688,40263.0
2018-06-19 13:10:00,81.01,81.02,80.85,80.85,61112.0,54.7688,54.7755,54.6606,54.6606,61112.0
2018-06-19 13:20:00,80.84,80.86,80.72,80.77,52494.0,54.6539,54.6674,54.5727,54.6065,52494.0
2018-06-19 13:30:00,80.76,80.77,80.62,80.71,69750.0,54.5998,54.6065,54.5051,54.566,69750.0
2018-06-19 13:40:00,80.7,80.79,80.65,80.72,115560.0,54.5592,54.6201,54.5254,54.5727,115560.0
2018-06-19 13:50:00,80.73,80.79,80.66,80.79,129430.0,54.5795,54.6201,54.5322,54.6201,129430.0
2018-06-19 14:00:00,80.79,80.94,80.78,80.94,61490.0,54.6201,54.7215,54.6133,54.7215,61490.0
2018-06-19 14:10:00,80.93,80.96,80.89,80.92,96935.0,54.7147,54.735,54.6877,54.7079,96935.0
2018-06-19 14:20:00,80.93,80.97,80.85,80.87,115723.0,54.7147,54.7417,54.6606,54.6741,115723.0
2018-06-19 14:30:00,80.87,80.88,80.75,80.75,118834.0,54.6741,54.6809,54.593,54.593,118834.0
2018-06-19 14:40:00,80.76,80.83,80.72,80.72,88261.0,54.5998,54.6471,54.5727,54.5727,88261.0
2018-06-19 14:50:00,80.71,80.81,80.7,80.78,78513.0,54.566,54.6336,54.5592,54.6133,78513.0
2018-06-19 15:00:00,80.78,80.82,80.68,80.69,66063.0,54.6133,54.6403,54.5457,54.5524,66063.0
2018-06-19 15:10:00,80.67,80.68,80.54,80.57,75716.0,54.5389,54.5457,54.451,54.4713,75716.0
2018-06-19 15:20:00,80.58,80.62,80.5,80.58,125114.0,54.4781,54.5051,54.424,54.4781,125114.0
2018-06-19 15:30:00,80.58,80.63,80.55,80.62,110841.0,54.4781,54.5119,54.4578,54.5051,110841.0
2018-06-19 15:40:00,80.61,80.73,80.58,80.65,176252.0,54.4984,54.5795,54.4781,54.5254,176252.0
2018-06-19 15:50:00,80.66,80.86,80.64,80.85,701624.0,54.5322,54.6674,54.5186,54.6606,701624.0
2018-06-20 09:30:00,80.83,81.22,80.79,80.97,415446.0,54.6471,54.9108,54.6201,54.7417,415446.0
2018-06-20 09:40:00,80.98,81.01,80.67,80.71,189448.0,54.7485,54.7688,54.5389,54.566,189448.0
2018-06-20 09:50:00,80.71,80.96,80.6,80.81,144692.0,54.566,54.735,54.4916,54.6336,144692.0
2018-06-20 10:00:00,80.8,81.0,80.68,80.98,104462.0,54.6268,54.762,54.5457,54.7485,104462.0
2018-06-20 10:10:00,80.98,81.08,80.87,81.03,116197.0,54.7485,54.8161,54.6741,54.7823,116197.0
2018-06-20 10:20:00,81.03,81.1,80.93,81.06,110208.0,54.7823,54.8296,54.7147,54.8026,110208.0
2018-06-20 10:30:00,81.06,81.08,80.9,81.01,107091.0,54.8026,54.8161,54.6944,54.7688,107091.0
2018-06-20 10:40:00,81.02,81.09,80.96,81.04,101557.0,54.7755,54.8229,54.735,54.7891,101557.0
2018-06-20 10:50:00,81.05,81.07,80.93,81.04,99121.0,54.7958,54.8094,54.7147,54.7891,99121.0
2018-06-20 11:00:00,81.04,81.2,81.0,81.16,172369.0,54.7891,54.8972,54.762,54.8702,172369.0
2018-06-20 11:10:00,81.16,81.28,81.11,81.26,195039.0,54.8702,54.9513,54.8364,54.9378,195039.0
2018-06-20 11:20:00,81.26,81.3,81.22,81.3,73955.0,54.9378,54.9649,54.9108,54.9649,73955.0
2018-06-20 11:30:00,81.29,81.33,81.11,81.14,96088.0,54.9581,54.9851,54.8364,54.8567,96088.0
2018-06-20 11:40:00,81.14,81.24,81.13,81.23,100693.0,54.8567,54.9243,54.8499,54.9175,100693.0
2018-06-20 11:50:00,81.23,81.27,81.18,81.26,58592.0,54.9175,54.9446,54.8837,54.9378,58592.0
2018-06-20 12:00:00,81.27,81.35,81.25,81.32,89236.0,54.9446,54.9987,54.931,54.9784,89236.0
2018-06-20 12:10:00,81.33,81.41,81.29,81.36,73101.0,54.9851,55.0392,54.9581,55.0054,73101.0
2018-06-20 12:20:00,81.36,81.43,81.35,81.42,50492.0,55.0054,55.0527,54.9987,55.046,50492.0
2018-06-20 12:30:00,81.42,81.58,81.39,81.58,93270.0,55.046,55.1542,55.0257,55.1542,93270.0
2018-06-20 12:40:00,81.57,81.67,81.56,81.66,138679.0,55.1474,55.215,55.1406,55.2082,138679.0
2018-06-20 12:50:00,81.66,81.91,81.66,81.88,109191.0,55.2082,55.3773,55.2082,55.357,109191.0
2018-06-20 13:00:00,81.88,81.9,81.76,81.78,102635.0,55.357,55.3705,55.2758,55.2894,102635.0
2018-06-20 13:10:00,81.78,81.78,81.69,81.72,68034.0,55.2894,55.2894,55.2285,55.2488,68034.0
2018-06-20 13:20:00,81.71,81.75,81.54,81.54,45105.0,55.242,55.2691,55.1271,55.1271,45105.0
2018-06-20 13:30:00,81.55,81.56,81.43,81.51,67610.0,55.1339,55.1406,55.0527,55.1068,67610.0
2018-06-20 13:40:00,81.5,81.61,81.5,81.54,63872.0,55.1001,55.1744,55.1001,55.1271,63872.0
2018-06-20 13:50:00,81.54,81.66,81.52,81.65,70235.0,55.1271,55.2082,55.1136,55.2015,70235.0
2018-06-20 14:00:00,81.65,81.68,81.59,81.62,84484.0,55.2015,55.2218,55.1609,55.1812,84484.0
2018-06-20 14:10:00,81.62,81.68,81.59,81.68,76894.0,55.1812,55.2218,55.1609,55.2218,76894.0
2018-06-20 14:20:00,81.68,81.69,81.61,81.63,79093.0,55.2218,55.2285,55.1744,55.188,79093.0
2018-06-20 14:30:00,81.64,81.73,81.6,81.71,108913.0,55.1947,55.2556,55.1677,55.242,108913.0
2018-06-20 14:40:00,81.71,81.72,81.62,81.7,88048.0,55.242,55.2488,55.1812,55.2353,88048.0
2018-06-20 14:50:00,81.7,81.76,81.61,81.64,106594.0,55.2353,55.2758,55.1744,55.1947,106594.0
2018-06-20 15:00:00,81.63,81.68,81.58,81.63,166754.0,55.188,55.2218,55.1542,55.188,166754.0
2018-06-20 15:10:00,81.62,81.68,81.59,81.65,107643.0,55.1812,55.2218,55.1609,55.2015,107643.0
2018-06-20 15:20:00,81.65,81.69,81.61,81.66,78109.0,55.2015,55.2285,55.1744,55.2082,78109.0
2018-06-20 15:30:00,81.67,81.69,81.61,81.65,130371.0,55.215,55.2285,55.1744,55.2015,130371.0
2018-06-20 15:40:00,81.66,81.69,81.6,81.64,217031.0,55.2082,55.2285,55.1677,55.1947,217031.0
2018-06-20 15:50:00,81.65,81.76,81.56,81.74,643195.0,55.2015,55.2758,55.1406,55.2623,643195.0
2018-06-21 09:30:00,79.6,80.03,79.33,79.74,411282.0,54.5875,54.8824,54.4024,54.6835,411282.0
2018-06-21 09:40:00,79.75,80.01,79.69,79.69,219625.0,54.6904,54.8687,54.6492,54.6492,219625.0
2018-06-21 09:50:00,79.67,79.79,79.67,79.77,471127.0,54.6355,54.7178,54.6355,54.7041,471127.0
2018-06-21 10:00:00,79.77,79.77,79.39,79.4,160816.0,54.7041,54.7041,54.4435,54.4504,160816.0
2018-06-21 10:10:00,79.4,79.66,79.27,79.64,145826.0,54.4504,54.6287,54.3612,54.6149,145826.0
2018-06-21 10:20:00,79.63,79.67,79.45,79.6,98465.0,54.6081,54.6355,54.4846,54.5875,98465.0
2018-06-21 10:30:00,79.61,79.84,79.58,79.7,152041.0,54.5944,54.7521,54.5738,54.6561,152041.0
2018-06-21 10:40:00,79.72,79.85,79.59,79.72,130017.0,54.6698,54.759,54.5807,54.6698,130017.0
2018-06-21 10:50:00,79.7,79.73,79.61,79.67,82552.0,54.6561,54.6767,54.5944,54.6355,82552.0
2018-06-21 11:00:00,79.68,79.82,79.64,79.68,104934.0,54.6424,54.7384,54.6149,54.6424,104934.0
2018-06-21 11:10:00,79.69,79.73,79.63,79.67,143958.0,54.6492,54.6767,54.6081,54.6355,143958.0
2018-06-21 11:20:00,79.67,79.76,79.63,79.72,216781.0,54.6355,54.6972,54.6081,54.6698,216781.0
2018-06-21 11:30:00,79.73,79.77,79.6,79.69,167611.0,54.6767,54.7041,54.5875,54.6492,167611.0
2018-06-21 11:40:00,79.68,79.82,79.68,79.7,212737.0,54.6424,54.7384,54.6424,54.6561,212737.0
2018-06-21 11:50:00,79.7,79.78,79.69,79.73,158072.0,54.6561,54.7109,54.6492,54.6767,158072.0
2018-06-21 12:00:00,79.72,79.79,79.62,79.71,107820.0,54.6698,54.7178,54.6012,54.6629,107820.0
2018-06-21 12:10:00,79.71,79.74,79.67,79.67,67887.0,54.6629,54.6835,54.6355,54.6355,67887.0
2018-06-21 12:20:00,79.69,79.72,79.57,79.7,72939.0,54.6492,54.6698,54.5669,54.6561,72939.0
2018-06-21 12:30:00,79.7,79.72,79.64,79.66,79686.0,54.6561,54.6698,54.6149,54.6287,79686.0
2018-06-21 12:40:00,79.66,79.79,79.62,79.75,66187.0,54.6287,54.7178,54.6012,54.6904,66187.0
2018-06-21 12:50:00,79.75,79.77,79.54,79.55,69645.0,54.6904,54.7041,54.5464,54.5532,69645.0
2018-06-21 13:00:00,79.55,79.63,79.54,79.6,53288.0,54.5532,54.6081,54.5464,54.5875,53288.0
2018-06-21 13:10:00,79.61,79.62,79.51,79.53,53669.0,54.5944,54.6012,54.5258,54.5395,53669.0
2018-06-21 13:20:00,79.54,79.62,79.53,79.61,53170.0,54.5464,54.6012,54.5395,54.5944,53170.0
2018-06-21 13:30:00,79.63,79.7,79.55,79.55,41335.0,54.6081,54.6561,54.5532,54.5532,41335.0
2018-06-21 13:40:00,79.55,79.64,79.55,79.62,46795.0,54.5532,54.6149,54.5532,54.6012,46795.0
2018-06-21 13:50:00,79.61,79.67,79.61,79.64,56391.0,54.5944,54.6355,54.5944,54.6149,56391.0
2018-06-21 14:00:00,79.64,79.68,79.62,79.64,55771.0,54.6149,54.6424,54.6012,54.6149,55771.0
2018-06-21 14:10:00,79.65,79.71,79.59,79.7,74097.0,54.6218,54.6629,54.5807,54.6561,74097.0
2018-06-21 14:20:00,79.7,79.7,79.63,79.66,42835.0,54.6561,54.6561,54.6081,54.6287,42835.0
2018-06-21 14:30:00,79.67,79.69,79.58,79.58,38089.0,54.6355,54.6492,54.5738,54.5738,38089.0
2018-06-21 14:40:00,79.58,79.6,79.54,79.59,35723.0,54.5738,54.5875,54.5464,54.5807,35723.0
2018-06-21 14:50:00,79.59,79.67,79.58,79.6,76186.0,54.5807,54.6355,54.5738,54.5875,76186.0
2018-06-21 15:00:00,79.6,79.66,79.57,79.63,52872.0,54.5875,54.6287,54.5669,54.6081,52872.0
2018-06-21 15:10:00,79.62,79.63,79.42,79.46,74688.0,54.6012,54.6081,54.4641,54.4915,74688.0
2018-06-21 15:20:00,79.47,79.55,79.38,79.52,72545.0,54.4984,54.5532,54.4366,54.5326,72545.0
2018-06-21 15:30:00,79.51,79.51,79.33,79.39,113035.0,54.5258,54.5258,54.4024,54.4435,113035.0
2018-06-21 15:40:00,79.39,79.46,79.31,79.44,123137.0,54.4435,54.4915,54.3886,54.4778,123137.0
2018-06-21 15:50:00,79.44,79.57,79.4,79.47,490459.0,54.4778,54.5669,54.4504,54.4984,490459.0
2018-06-22 09:30:00,79.9,80.2,79.8,79.95,353171.0,54.7932,54.999,54.7247,54.8275,353171.0
2018-06-22 09:40:00,79.95,80.32,79.95,80.25,284452.0,54.8275,55.0813,54.8275,55.0333,284452.0
2018-06-22 09:50:00,80.26,80.26,79.88,79.89,142253.0,55.0401,55.0401,54.7795,54.7864,142253.0
2018-06-22 10:00:00,79.89,80.03,79.85,80.03,86310.0,54.7864,54.8824,54.759,54.8824,86310.0
2018-06-22 10:10:00,80.02,80.15,79.95,80.1,85906.0,54.8755,54.9647,54.8275,54.9304,85906.0
2018-06-22 10:20:00,80.1,80.1,79.92,79.92,86346.0,54.9304,54.9304,54.807,54.807,86346.0
2018-06-22 10:30:00,79.92,80.05,79.91,80.0,83158.0,54.807,54.8961,54.8001,54.8618,83158.0
2018-06-22 10:40:00,80.0,80.12,79.95,80.05,99120.0,54.8618,54.9441,54.8275,54.8961,99120.0
2018-06-22 10:50:00,80.04,80.04,79.92,79.99,49430.0,54.8892,54.8892,54.807,54.855,49430.0
2018-06-22 11:00:00,79.98,80.02,79.89,79.92,51645.0,54.8481,54.8755,54.7864,54.807,51645.0
2018-06-22 11:10:00,79.92,80.02,79.9,80.0,73708.0,54.807,54.8755,54.7932,54.8618,73708.0
2018-06-22 11:20:00,79.99,80.1,79.99,80.09,182636.0,54.855,54.9304,54.855,54.9235,182636.0
2018-06-22 11:30:00,80.09,80.22,80.09,80.2,81176.0,54.9235,55.0127,54.9235,54.999,81176.0
2018-06-22 11:40:00,80.19,80.21,80.12,80.13,97193.0,54.9921,55.0058,54.9441,54.951,97193.0
2018-06-22 11:50:00,80.13,80.18,80.06,80.12,96196.0,54.951,54.9853,54.903,54.9441,96196.0
2018-06-22 12:00:00,80.13,80.15,79.99,80.06,69306.0,54.951,54.9647,54.855,54.903,69306.0
2018-06-22 12:10:00,80.06,80.08,80.01,80.08,41702.0,54.903,54.9167,54.8687,54.9167,41702.0
2018-06-22 12:20:00,80.08,80.13,80.02,80.04,50146.0,54.9167,54.951,54.8755,54.8892,50146.0
2018-06-22 12:30:00,80.04,80.15,80.03,80.14,46438.0,54.8892,54.9647,54.8824,54.9578,46438.0
2018-06-22 12:40:00,80.15,80.21,80.11,80.12,61336.0,54.9647,55.0058,54.9373,54.9441,61336.0
2018-06-22 12:50:00,80.11,80.14,80.07,80.14,50484.0,54.9373,54.9578,54.9098,54.9578,50484.0
2018-06-22 13:00:00,80.14,80.2,80.11,80.19,45452.0,54.9578,54.999,54.9373,54.9921,45452.0
2018-06-22 13:10:00,80.19,80.4,80.18,80.34,174872.0,54.9921,55.1361,54.9853,55.095,174872.0
2018-06-22 13:20:00,80.33,80.34,80.2,80.2,68818.0,55.0881,55.095,54.999,54.999,68818.0
2018-06-22 13:30:00,80.21,80.21,80.11,80.13,53155.0,55.0058,55.0058,54.9373,54.951,53155.0
2018-06-22 13:40:00,80.13,80.25,80.12,80.17,33275.0,54.951,55.0333,54.9441,54.9784,33275.0
2018-06-22 13:50:00,80.18,80.18,80.12,80.12,67886.0,54.9853,54.9853,54.9441,54.9441,67886.0
2018-06-22 14:00:00,80.14,80.34,80.11,80.21,58464.0,54.9578,55.095,54.9373,55.0058,58464.0
2018-06-22 14:10:00,80.22,80.3,80.19,80.29,74514.0,55.0127,55.0676,54.9921,55.0607,74514.0
2018-06-22 14:20:00,80.3,80.33,80.16,80.23,57079.0,55.0676,55.0881,54.9715,55.0195,57079.0
2018-06-22 14:30:00,80.24,80.26,80.21,80.24,52612.0,55.0264,55.0401,55.0058,55.0264,52612.0
2018-06-22 14:40:00,80.24,80.29,80.23,80.25,63153.0,55.0264,55.0607,55.0195,55.0333,63153.0
2018-06-22 14:50:00,80.25,80.31,80.24,80.3,59759.0,55.0333,55.0744,55.0264,55.0676,59759.0
2018-06-22 15:00:00,80.29,80.3,80.19,80.2,84190.0,55.0607,55.0676,54.9921,54.999,84190.0
2018-06-22 15:10:00,80.19,80.31,80.16,80.25,91923.0,54.9921,55.0744,54.9715,55.0333,91923.0
2018-06-22 15:20:00,80.24,80.3,80.23,80.26,64770.0,55.0264,55.0676,55.0195,55.0401,64770.0
2018-06-22 15:30:00,80.27,80.47,80.23,80.42,83208.0,55.047,55.1841,55.0195,55.1498,83208.0
2018-06-22 15:40:00,80.42,80.43,80.33,80.4,163562.0,55.1498,55.1567,55.0881,55.1361,163562.0
2018-06-22 15:50:00,80.4,80.41,80.1,80.19,477129.0,55.1361,55.143,54.9304,54.9921,477129.0
2018-06-25 09:30:00,79.48,79.79,79.37,79.77,253610.0,54.5052,54.7178,54.4298,54.7041,253610.0
2018-06-25 09:40:00,79.77,80.13,79.74,79.96,115198.0,54.7041,54.951,54.6835,54.8344,115198.0
2018-06-25 09:50:00,79.95,80.17,79.9,80.0,81759.0,54.8275,54.9784,54.7932,54.8618,81759.0
2018-06-25 10:00:00,80.01,80.02,79.68,79.72,82956.0,54.8687,54.8755,54.6424,54.6698,82956.0
2018-06-25 10:10:00,79.71,79.91,79.65,79.7,91686.0,54.6629,54.8001,54.6218,54.6561,91686.0
2018-06-25 10:20:00,79.7,79.9,79.61,79.82,88255.0,54.6561,54.7932,54.5944,54.7384,88255.0
2018-06-25 10:30:00,79.82,79.93,79.72,79.92,60504.0,54.7384,54.8138,54.6698,54.807,60504.0
2018-06-25 10:40:00,79.93,80.0,79.8,79.86,77520.0,54.8138,54.8618,54.7247,54.7658,77520.0
2018-06-25 10:50:00,79.86,79.93,79.68,79.68,68730.0,54.7658,54.8138,54.6424,54.6424,68730.0
2018-06-25 11:00:00,79.69,79.82,79.67,79.79,79631.0,54.6492,54.7384,54.6355,54.7178,79631.0
2018-06-25 11:10:00,79.79,79.91,79.73,79.81,102856.0,54.7178,54.8001,54.6767,54.7315,102856.0
2018-06-25 11:20:00,79.81,79.81,79.55,79.58,50968.0,54.7315,54.7315,54.5532,54.5738,50968.0
2018-06-25 11:30:00,79.59,79.63,79.47,79.48,64071.0,54.5807,54.6081,54.4984,54.5052,64071.0
2018-06-25 11:40:00,79.47,79.74,79.47,79.74,71668.0,54.4984,54.6835,54.4984,54.6835,71668.0
2018-06-25 11:50:00,79.74,79.77,79.65,79.65,64435.0,54.6835,54.7041,54.6218,54.6218,64435.0
2018-06-25 12:00:00,79.64,79.67,79.4,79.44,67338.0,54.6149,54.6355,54.4504,54.4778,67338.0
2018-06-25 12:10:00,79.43,79.65,79.37,79.59,65113.0,54.4709,54.6218,54.4298,54.5807,65113.0
2018-06-25 12:20:00,79.59,79.75,79.55,79.72,57033.0,54.5807,54.6904,54.5532,54.6698,57033.0
2018-06-25 12:30:00,79.72,79.74,79.62,79.63,51926.0,54.6698,54.6835,54.6012,54.6081,51926.0
2018-06-25 12:40:00,79.63,79.8,79.63,79.73,49333.0,54.6081,54.7247,54.6081,54.6767,49333.0
2018-06-25 12:50:00,79.73,79.82,79.71,79.78,58870.0,54.6767,54.7384,54.6629,54.7109,58870.0
2018-06-25 13:00:00,79.77,79.78,79.63,79.67,63050.0,54.7041,54.7109,54.6081,54.6355,63050.0
2018-06-25 13:10:00,79.67,79.79,79.65,79.78,60466.0,54.6355,54.7178,54.6218,54.7109,60466.0
2018-06-25 13:20:00,79.79,79.92,79.79,79.8,53844.0,54.7178,54.807,54.7178,54.7247,53844.0
2018-06-25 13:30:00,79.8,79.86,79.77,79.86,37856.0,54.7247,54.7658,54.7041,54.7658,37856.0
2018-06-25 13:40:00,79.85,79.87,79.79,79.8,37572.0,54.759,54.7727,54.7178,54.7247,37572.0
2018-06-25 13:50:00,79.79,79.91,79.69,79.9,56783.0,54.7178,54.8001,54.6492,54.7932,56783.0
2018-06-25 14:00:00,79.89,79.91,79.83,79.88,46943.0,54.7864,54.8001,54.7452,54.7795,46943.0
2018-06-25 14:10:00,79.88,79.94,79.8,79.81,53243.0,54.7795,54.8207,54.7247,54.7315,53243.0
2018-06-25 14:20:00,79.82,79.83,79.74,79.82,76839.0,54.7384,54.7452,54.6835,54.7384,76839.0
2018-06-25 14:30:00,79.81,79.81,79.65,79.68,72892.0,54.7315,54.7315,54.6218,54.6424,72892.0
2018-06-25 14:40:00,79.67,79.73,79.62,79.64,69356.0,54.6355,54.6767,54.6012,54.6149,69356.0
2018-06-25 14:50:00,79.64,79.69,79.54,79.68,94175.0,54.6149,54.6492,54.5464,54.6424,94175.0
2018-06-25 15:00:00,79.68,79.73,79.59,79.61,70235.0,54.6424,54.6767,54.5807,54.5944,70235.0
2018-06-25 15:10:00,79.61,79.71,79.53,79.7,95439.0,54.5944,54.6629,54.5395,54.6561,95439.0
2018-06-25 15:20:00,79.7,79.72,79.65,79.68,78002.0,54.6561,54.6698,54.6218,54.6424,78002.0
2018-06-25 15:30:00,79.7,80.06,79.63,80.04,136266.0,54.6561,54.903,54.6081,54.8892,136266.0
2018-06-25 15:40:00,80.02,80.1,79.86,79.95,158029.0,54.8755,54.9304,54.7658,54.8275,158029.0
2018-06-25 15:50:00,79.95,80.17,79.92,79.97,327201.0,54.8275,54.9784,54.807,54.8412,327201.0
2018-06-26 09:30:00,80.2,80.3,79.9,80.08,168719.0,54.999,55.0676,54.7932,54.9167,168719.0
2018-06-26 09:40:00,80.09,80.22,79.59,79.6,261237.0,54.9235,55.0127,54.5807,54.5875,261237.0
2018-06-26 09:50:00,79.59,80.13,79.51,80.06,91524.0,54.5807,54.951,54.5258,54.903,91524.0
2018-06-26 10:00:00,80.06,80.07,79.75,79.9,69659.0,54.903,54.9098,54.6904,54.7932,69659.0
2018-06-26 10:10:00,79.91,79.94,79.63,79.65,63775.0,54.8001,54.8207,54.6081,54.6218,63775.0
2018-06-26 10:20:00,79.66,80.0,79.65,79.92,71824.0,54.6287,54.8618,54.6218,54.807,71824.0
2018-06-26 10:30:00,79.93,80.22,79.92,80.19,89524.0,54.8138,55.0127,54.807,54.9921,89524.0
2018-06-26 10:40:00,80.2,80.33,80.14,80.26,60124.0,54.999,55.0881,54.9578,55.0401,60124.0
2018-06-26 10:50:00,80.27,80.3,80.11,80.27,65554.0,55.047,55.0676,54.9373,55.047,65554.0
2018-06-26 11:00:00,80.27,80.3,79.95,79.97,58345.0,55.047,55.0676,54.8275,54.8412,58345.0
2018-06-26 11:10:00,79.97,80.1,79.9,80.07,69714.0,54.8412,54.9304,54.7932,54.9098,69714.0
2018-06-26 11:20:00,80.06,80.13,80.03,80.05,91870.0,54.903,54.951,54.8824,54.8961,91870.0
2018-06-26 11:30:00,80.05,80.1,79.96,80.1,106779.0,54.8961,54.9304,54.8344,54.9304,106779.0
2018-06-26 11:40:00,80.09,80.11,79.89,79.9,46856.0,54.9235,54.9373,54.7864,54.7932,46856.0
2018-06-26 11:50:00,79.9,79.92,79.79,79.8,58223.0,54.7932,54.807,54.7178,54.7247,58223.0
2018-06-26 12:00:00,79.8,79.84,79.59,79.66,73182.0,54.7247,54.7521,54.5807,54.6287,73182.0
2018-06-26 12:10:00,79.68,79.8,79.58,79.59,47589.0,54.6424,54.7247,54.5738,54.5807,47589.0
2018-06-26 12:20:00,79.58,79.63,79.49,79.49,45665.0,54.5738,54.6081,54.5121,54.5121,45665.0
2018-06-26 12:30:00,79.48,79.54,79.38,79.49,79074.0,54.5052,54.5464,54.4366,54.5121,79074.0
2018-06-26 12:40:00,79.5,79.54,79.42,79.47,45428.0,54.5189,54.5464,54.4641,54.4984,45428.0
2018-06-26 12:50:00,79.46,79.48,79.38,79.41,103132.0,54.4915,54.5052,54.4366,54.4572,103132.0
2018-06-26 13:00:00,79.39,79.42,79.28,79.38,47439.0,54.4435,54.4641,54.3681,54.4366,47439.0
2018-06-26 13:10:00,79.37,79.49,79.35,79.47,161362.0,54.4298,54.5121,54.4161,54.4984,161362.0
2018-06-26 13:20:00,79.48,79.49,79.39,79.42,44113.0,54.5052,54.5121,54.4435,54.4641,44113.0
2018-06-26 13:30:00,79.42,79.43,79.31,79.38,36419.0,54.4641,54.4709,54.3886,54.4366,36419.0
2018-06-26 13:40:00,79.37,79.42,79.33,79.4,70223.0,54.4298,54.4641,54.4024,54.4504,70223.0
2018-06-26 13:50:00,79.41,79.46,79.36,79.45,180736.0,54.4572,54.4915,54.4229,54.4846,180736.0
2018-06-26 14:00:00,79.46,79.5,79.37,79.39,80005.0,54.4915,54.5189,54.4298,54.4435,80005.0
2018-06-26 14:10:00,79.4,79.43,79.36,79.39,101097.0,54.4504,54.4709,54.4229,54.4435,101097.0
2018-06-26 14:20:00,79.38,79.45,79.38,79.42,141514.0,54.4366,54.4846,54.4366,54.4641,141514.0
2018-06-26 14:30:00,79.42,79.56,79.41,79.56,74269.0,54.4641,54.5601,54.4572,54.5601,74269.0
2018-06-26 14:40:00,79.56,79.66,79.56,79.59,80279.0,54.5601,54.6287,54.5601,54.5807,80279.0
2018-06-26 14:50:00,79.58,79.64,79.58,79.62,44435.0,54.5738,54.6149,54.5738,54.6012,44435.0
2018-06-26 15:00:00,79.61,79.62,79.57,79.57,111644.0,54.5944,54.6012,54.5669,54.5669,111644.0
2018-06-26 15:10:00,79.58,79.64,79.56,79.64,138035.0,54.5738,54.6149,54.5601,54.6149,138035.0
2018-06-26 15:20:00,79.64,79.65,79.55,79.6,234722.0,54.6149,54.6218,54.5532,54.5875,234722.0
2018-06-26 15:30:00,79.59,79.72,79.57,79.7,384654.0,54.5807,54.6698,54.5669,54.6561,384654.0
2018-06-26 15:40:00,79.71,79.8,79.68,79.69,394933.0,54.6629,54.7247,54.6424,54.6492,394933.0
2018-06-26 15:50:00,79.68,79.82,79.63,79.77,576992.0,54.6424,54.7384,54.6081,54.7041,576992.0
2018-06-27 09:30:00,79.8,79.84,79.2,79.36,179831.0,54.7247,54.7521,54.3132,54.4229,179831.0
2018-06-27 09:40:00,79.36,79.66,79.27,79.65,71911.0,54.4229,54.6287,54.3612,54.6218,71911.0
2018-06-27 09:50:00,79.66,80.07,79.64,80.07,82763.0,54.6287,54.9098,54.6149,54.9098,82763.0
2018-06-27 10:00:00,80.06,80.29,79.97,80.25,135200.0,54.903,55.0607,54.8412,55.0333,135200.0
2018-06-27 10:10:00,80.25,80.29,80.07,80.08,123731.0,55.0333,55.0607,54.9098,54.9167,123731.0
2018-06-27 10:20:00,80.08,80.23,80.01,80.13,203931.0,54.9167,55.0195,54.8687,54.951,203931.0
2018-06-27 10:30:00,80.1,80.19,79.99,80.16,151471.0,54.9304,54.9921,54.855,54.9715,151471.0
2018-06-27 10:40:00,80.16,80.26,80.11,80.25,84891.0,54.9715,55.0401,54.9373,55.0333,84891.0
2018-06-27 10:50:00,80.24,80.38,80.21,80.33,119245.0,55.0264,55.1224,55.0058,55.0881,119245.0
2018-06-27 11:00:00,80.33,80.39,80.24,80.24,80320.0,55.0881,55.1293,55.0264,55.0264,80320.0
2018-06-27 11:10:00,80.25,80.33,80.23,80.32,64645.0,55.0333,55.0881,55.0195,55.0813,64645.0
2018-06-27 11:20:00,80.32,80.33,80.15,80.26,124687.0,55.0813,55.0881,54.9647,55.0401,124687.0
2018-06-27 11:30:00,80.26,80.4,80.22,80.38,55083.0,55.0401,55.1361,55.0127,55.1224,55083.0
2018-06-27 11:40:00,80.38,80.7,80.38,80.64,85813.0,55.1224,55.3419,55.1224,55.3007,85813.0
2018-06-27 11:50:00,80.64,80.82,80.34,80.37,336517.0,55.3007,55.4242,55.095,55.1156,336517.0
2018-06-27 12:00:00,80.37,80.43,80.29,80.35,60247.0,55.1156,55.1567,55.0607,55.1018,60247.0
2018-06-27 12:10:00,80.36,80.37,80.2,80.28,276095.0,55.1087,55.1156,54.999,55.0538,276095.0
2018-06-27 12:20:00,80.27,80.28,80.15,80.19,58271.0,55.047,55.0538,54.9647,54.9921,58271.0
2018-06-27 12:30:00,80.2,80.27,80.1,80.23,135237.0,54.999,55.047,54.9304,55.0195,135237.0
2018-06-27 12:40:00,80.21,80.25,80.17,80.2,121354.0,55.0058,55.0333,54.9784,54.999,121354.0
2018-06-27 12:50:00,80.2,80.23,80.0,80.03,95001.0,54.999,55.0195,54.8618,54.8824,95001.0
2018-06-27 13:00:00,80.03,80.2,80.03,80.16,141954.0,54.8824,54.999,54.8824,54.9715,141954.0
2018-06-27 13:10:00,80.17,80.2,80.07,80.09,173542.0,54.9784,54.999,54.9098,54.9235,173542.0
2018-06-27 13:20:00,80.09,80.18,80.01,80.01,147126.0,54.9235,54.9853,54.8687,54.8687,147126.0
2018-06-27 13:30:00,80.01,80.16,79.95,80.14,138320.0,54.8687,54.9715,54.8275,54.9578,138320.0
2018-06-27 13:40:00,80.15,80.2,80.1,80.14,69779.0,54.9647,54.999,54.9304,54.9578,69779.0
2018-06-27 13:50:00,80.14,80.2,80.12,80.19,92979.0,54.9578,54.999,54.9441,54.9921,92979.0
2018-06-27 14:00:00,80.18,80.19,80.07,80.14,127865.0,54.9853,54.9921,54.9098,54.9578,127865.0
2018-06-27 14:10:00,80.13,80.18,80.06,80.1,119990.0,54.951,54.9853,54.903,54.9304,119990.0
2018-06-27 14:20:00,80.1,80.19,80.07,80.12,115837.0,54.9304,54.9921,54.9098,54.9441,115837.0
2018-06-27 14:30:00,80.14,80.17,80.05,80.08,213790.0,54.9578,54.9784,54.8961,54.9167,213790.0
2018-06-27 14:40:00,80.07,80.11,80.06,80.06,84828.0,54.9098,54.9373,54.903,54.903,84828.0
2018-06-27 14:50:00,80.06,80.1,80.03,80.07,213091.0,54.903,54.9304,54.8824,54.9098,213091.0
2018-06-27 15:00:00,80.08,80.08,79.92,79.98,157887.0,54.9167,54.9167,54.807,54.8481,157887.0
2018-06-27 15:10:00,79.98,79.99,79.88,79.97,221853.0,54.8481,54.855,54.7795,54.8412,221853.0
2018-06-27 15:20:00,79.97,80.09,79.95,80.06,169598.0,54.8412,54.9235,54.8275,54.903,169598.0
2018-06-27 15:30:00,80.06,80.25,80.02,80.12,207546.0,54.903,55.0333,54.8755,54.9441,207546.0
2018-06-27 15:40:00,80.11,80.22,80.0,80.04,185186.0,54.9373,55.0127,54.8618,54.8892,185186.0
2018-06-27 15:50:00,80.03,80.22,79.91,79.91,546047.0,54.8824,55.0127,54.8001,54.8001,546047.0
2018-06-28 09:30:00,80.49,80.93,80.27,80.73,198861.0,55.1978,55.4996,55.047,55.3624,198861.0
2018-06-28 09:40:00,80.69,81.17,80.69,81.1,148511.0,55.335,55.6642,55.335,55.6162,148511.0
2018-06-28 09:50:00,81.08,81.37,80.97,81.24,171480.0,55.6025,55.8013,55.527,55.7122,171480.0
2018-06-28 10:00:00,81.27,81.31,80.88,80.88,117484.0,55.7327,55.7602,55.4653,55.4653,117484.0
2018-06-28 10:10:00,80.87,81.05,80.81,81.03,97023.0,55.4584,55.5819,55.4173,55.5682,97023.0
2018-06-28 10:20:00,81.01,81.22,80.99,81.02,134462.0,55.5544,55.6985,55.5407,55.5613,134462.0
2018-06-28 10:30:00,81.03,81.34,80.89,81.31,141424.0,55.5682,55.7808,55.4722,55.7602,141424.0
2018-06-28 10:40:00,81.31,81.47,81.28,81.29,135309.0,55.7602,55.8699,55.7396,55.7465,135309.0
2018-06-28 10:50:00,81.29,81.48,81.15,81.34,103252.0,55.7465,55.8768,55.6505,55.7808,103252.0
2018-06-28 11:00:00,81.36,81.38,81.06,81.29,94819.0,55.7945,55.8082,55.5887,55.7465,94819.0
2018-06-28 11:10:00,81.29,81.36,81.1,81.36,68687.0,55.7465,55.7945,55.6162,55.7945,68687.0
2018-06-28 11:20:00,81.36,81.53,81.32,81.5,84917.0,55.7945,55.9111,55.767,55.8905,84917.0
2018-06-28 11:30:00,81.53,81.76,81.51,81.75,153091.0,55.9111,56.0688,55.8973,56.0619,153091.0
2018-06-28 11:40:00,81.75,81.8,81.62,81.74,144691.0,56.0619,56.0962,55.9728,56.0551,144691.0
2018-06-28 11:50:00,81.75,81.76,81.6,81.66,106973.0,56.0619,56.0688,55.9591,56.0002,106973.0
2018-06-28 12:00:00,81.65,81.69,81.37,81.4,59949.0,55.9933,56.0208,55.8013,55.8219,59949.0
2018-06-28 12:10:00,81.39,81.4,81.18,81.22,57505.0,55.815,55.8219,55.671,55.6985,57505.0
2018-06-28 12:20:00,81.21,81.25,81.06,81.12,209757.0,55.6916,55.719,55.5887,55.6299,209757.0
2018-06-28 12:30:00,81.12,81.4,81.12,81.33,151628.0,55.6299,55.8219,55.6299,55.7739,151628.0
2018-06-28 12:40:00,81.32,81.33,81.04,81.18,130211.0,55.767,55.7739,55.575,55.671,130211.0
2018-06-28 12:50:00,81.17,81.35,81.15,81.33,53523.0,55.6642,55.7876,55.6505,55.7739,53523.0
2018-06-28 13:00:00,81.33,81.46,81.3,81.31,64793.0,55.7739,55.863,55.7533,55.7602,64793.0
2018-06-28 13:10:00,81.31,81.51,81.25,81.4,116178.0,55.7602,55.8973,55.719,55.8219,116178.0
2018-06-28 13:20:00,81.39,81.41,81.29,81.38,76365.0,55.815,55.8288,55.7465,55.8082,76365.0
2018-06-28 13:30:00,81.37,81.55,81.37,81.43,59153.0,55.8013,55.9248,55.8013,55.8425,59153.0
2018-06-28 13:40:00,81.42,81.5,81.39,81.49,39502.0,55.8356,55.8905,55.815,55.8836,39502.0
2018-06-28 13:50:00,81.5,81.69,81.48,81.54,79611.0,55.8905,56.0208,55.8768,55.9179,79611.0
2018-06-28 14:00:00,81.54,81.57,81.47,81.51,58032.0,55.9179,55.9385,55.8699,55.8973,58032.0
2018-06-28 14:10:00,81.51,81.54,81.4,81.49,112274.0,55.8973,55.9179,55.8219,55.8836,112274.0
2018-06-28 14:20:00,81.5,81.57,81.48,81.5,57805.0,55.8905,55.9385,55.8768,55.8905,57805.0
2018-06-28 14:30:00,81.5,81.51,81.43,81.45,85773.0,55.8905,55.8973,55.8425,55.8562,85773.0
2018-06-28 14:40:00,81.45,81.53,81.37,81.49,70712.0,55.8562,55.9111,55.8013,55.8836,70712.0
2018-06-28 14:50:00,81.49,81.53,81.43,81.47,88447.0,55.8836,55.9111,55.8425,55.8699,88447.0
2018-06-28 15:00:00,81.47,81.52,81.39,81.48,76966.0,55.8699,55.9042,55.815,55.8768,76966.0
2018-06-28 15:10:00,81.48,81.66,81.48,81.6,109297.0,55.8768,56.0002,55.8768,55.9591,109297.0
2018-06-28 15:20:00,81.6,81.62,81.56,81.56,85565.0,55.9591,55.9728,55.9316,55.9316,85565.0
2018-06-28 15:30:00,81.56,81.58,81.48,81.53,125072.0,55.9316,55.9453,55.8768,55.9111,125072.0
2018-06-28 15:40:00,81.54,81.57,81.5,81.54,200718.0,55.9179,55.9385,55.8905,55.9179,200718.0
2018-06-28 15:50:00,81.53,81.76,81.32,81.66,978137.0,55.9111,56.0688,55.767,56.0002,978137.0
2018-06-29 09:30:00,81.93,82.05,81.03,81.47,167933.0,56.1854,56.2677,55.5682,55.8699,167933.0
2018-06-29 09:40:00,81.49,81.57,81.2,81.42,66918.0,55.8836,55.9385,55.6847,55.8356,66918.0
2018-06-29 09:50:00,81.42,81.51,81.04,81.23,65660.0,55.8356,55.8973,55.575,55.7053,65660.0
2018-06-29 10:00:00,81.22,81.44,81.12,81.42,67898.0,55.6985,55.8493,55.6299,55.8356,67898.0
2018-06-29 10:10:00,81.42,81.49,81.19,81.21,108777.0,55.8356,55.8836,55.6779,55.6916,108777.0
2018-06-29 10:20:00,81.24,81.28,80.95,81.0,85599.0,55.7122,55.7396,55.5133,55.5476,85599.0
2018-06-29 10:30:00,81.02,81.16,80.84,80.9,75883.0,55.5613,55.6573,55.4379,55.479,75883.0
2018-06-29 10:40:00,80.91,80.92,80.77,80.87,89065.0,55.4859,55.4927,55.3899,55.4584,89065.0
2018-06-29 10:50:00,80.86,80.9,80.81,80.89,51304.0,55.4516,55.479,55.4173,55.4722,51304.0
2018-06-29 11:00:00,80.88,81.12,80.88,80.99,80939.0,55.4653,55.6299,55.4653,55.5407,80939.0
2018-06-29 11:10:00,80.99,81.0,80.81,80.82,77480.0,55.5407,55.5476,55.4173,55.4242,77480.0
2018-06-29 11:20:00,80.81,81.08,80.79,81.08,80335.0,55.4173,55.6025,55.4036,55.6025,80335.0
2018-06-29 11:30:00,81.08,81.1,80.97,81.01,78596.0,55.6025,55.6162,55.527,55.5544,78596.0
2018-06-29 11:40:00,81.03,81.17,81.02,81.15,51377.0,55.5682,55.6642,55.5613,55.6505,51377.0
2018-06-29 11:50:00,81.16,81.25,81.11,81.19,50383.0,55.6573,55.719,55.623,55.6779,50383.0
2018-06-29 12:00:00,81.2,81.34,81.19,81.29,103562.0,55.6847,55.7808,55.6779,55.7465,103562.0
2018-06-29 12:10:00,81.29,81.29,81.2,81.23,43102.0,55.7465,55.7465,55.6847,55.7053,43102.0
2018-06-29 12:20:00,81.23,81.31,81.23,81.27,55147.0,55.7053,55.7602,55.7053,55.7327,55147.0
2018-06-29 12:30:00,81.28,81.28,81.13,81.14,62740.0,55.7396,55.7396,55.6367,55.6436,62740.0
2018-06-29 12:40:00,81.14,81.16,81.06,81.11,51818.0,55.6436,55.6573,55.5887,55.623,51818.0
2018-06-29 12:50:00,81.11,81.17,81.08,81.12,40403.0,55.623,55.6642,55.6025,55.6299,40403.0
2018-06-29 13:00:00,81.11,81.18,81.09,81.13,41692.0,55.623,55.671,55.6093,55.6367,41692.0
2018-06-29 13:10:00,81.13,81.26,81.12,81.19,48634.0,55.6367,55.7259,55.6299,55.6779,48634.0
2018-06-29 13:20:00,81.19,81.19,81.05,81.13,37238.0,55.6779,55.6779,55.5819,55.6367,37238.0
2018-06-29 13:30:00,81.13,81.13,81.03,81.04,31411.0,55.6367,55.6367,55.5682,55.575,31411.0
2018-06-29 13:40:00,81.03,81.26,81.03,81.24,71632.0,55.5682,55.7259,55.5682,55.7122,71632.0
2018-06-29 13:50:00,81.25,81.32,81.24,81.29,51510.0,55.719,55.767,55.7122,55.7465,51510.0
2018-06-29 14:00:00,81.29,81.34,81.25,81.31,53719.0,55.7465,55.7808,55.719,55.7602,53719.0
2018-06-29 14:10:00,81.32,81.37,81.19,81.19,70707.0,55.767,55.8013,55.6779,55.6779,70707.0
2018-06-29 14:20:00,81.2,81.25,81.15,81.25,84976.0,55.6847,55.719,55.6505,55.719,84976.0
2018-06-29 14:30:00,81.24,81.26,81.13,81.17,64332.0,55.7122,55.7259,55.6367,55.6642,64332.0
2018-06-29 14:40:00,81.17,81.25,81.12,81.23,38467.0,55.6642,55.719,55.6299,55.7053,38467.0
2018-06-29 14:50:00,81.24,81.27,81.22,81.23,47473.0,55.7122,55.7327,55.6985,55.7053,47473.0
2018-06-29 15:00:00,81.24,81.32,81.23,81.24,73661.0,55.7122,55.767,55.7053,55.7122,73661.0
2018-06-29 15:10:00,81.25,81.27,81.1,81.12,56490.0,55.719,55.7327,55.6162,55.6299,56490.0
2018-06-29 15:20:00,81.12,81.14,81.05,81.05,59702.0,55.6299,55.6436,55.5819,55.5819,59702.0
2018-06-29 15:30:00,81.06,81.07,80.96,80.96,92737.0,55.5887,55.5956,55.5202,55.5202,92737.0
2018-06-29 15:40:00,80.95,81.07,80.84,80.85,154268.0,55.5133,55.5956,55.4379,55.4447,154268.0
2018-06-29 15:50:00,80.84,80.9,80.66,80.75,414721.0,55.4379,55.479,55.3144,55.3761,414721.0
2018-07-02 09:30:00,80.62,81.22,80.6,81.09,247742.0,55.287,55.6985,55.2733,55.6093,247742.0
2018-07-02 09:40:00,81.09,81.09,80.71,80.71,72718.0,55.6093,55.6093,55.3487,55.3487,72718.0
2018-07-02 09:50:00,80.71,80.88,80.52,80.86,84440.0,55.3487,55.4653,55.2184,55.4516,84440.0
2018-07-02 10:00:00,80.89,81.0,80.77,80.81,89333.0,55.4722,55.5476,55.3899,55.4173,89333.0
2018-07-02 10:10:00,80.81,80.87,80.49,80.52,86718.0,55.4173,55.4584,55.1978,55.2184,86718.0
2018-07-02 10:20:00,80.52,80.69,80.34,80.54,105584.0,55.2184,55.335,55.095,55.2321,105584.0
2018-07-02 10:30:00,80.55,80.68,80.37,80.61,72489.0,55.239,55.3281,55.1156,55.2801,72489.0
2018-07-02 10:40:00,80.63,80.69,80.47,80.55,60741.0,55.2939,55.335,55.1841,55.239,60741.0
2018-07-02 10:50:00,80.56,80.61,80.32,80.32,43960.0,55.2459,55.2801,55.0813,55.0813,43960.0
2018-07-02 11:00:00,80.36,80.47,80.35,80.42,36582.0,55.1087,55.1841,55.1018,55.1498,36582.0
2018-07-02 11:10:00,80.43,80.55,80.41,80.47,41925.0,55.1567,55.239,55.143,55.1841,41925.0
2018-07-02 11:20:00,80.48,80.53,80.32,80.42,143593.0,55.191,55.2253,55.0813,55.1498,143593.0
2018-07-02 11:30:00,80.41,80.42,80.19,80.27,62008.0,55.143,55.1498,54.9921,55.047,62008.0
2018-07-02 11:40:00,80.28,80.3,80.12,80.28,99422.0,55.0538,55.0676,54.9441,55.0538,99422.0
2018-07-02 11:50:00,80.28,80.35,80.19,80.25,70439.0,55.0538,55.1018,54.9921,55.0333,70439.0
2018-07-02 12:00:00,80.24,80.28,80.07,80.1,60386.0,55.0264,55.0538,54.9098,54.9304,60386.0
2018-07-02 12:10:00,80.09,80.17,79.94,79.97,118466.0,54.9235,54.9784,54.8207,54.8412,118466.0
2018-07-02 12:20:00,79.98,80.05,79.91,79.92,41858.0,54.8481,54.8961,54.8001,54.807,41858.0
2018-07-02 12:30:00,79.92,80.04,79.9,80.03,33927.0,54.807,54.8892,54.7932,54.8824,33927.0
2018-07-02 12:40:00,80.05,80.05,79.87,79.89,40754.0,54.8961,54.8961,54.7727,54.7864,40754.0
2018-07-02 12:50:00,79.9,79.98,79.87,79.88,57901.0,54.7932,54.8481,54.7727,54.7795,57901.0
2018-07-02 13:00:00,79.88,79.9,79.59,79.63,115012.0,54.7795,54.7932,54.5807,54.6081,115012.0
2018-07-02 13:10:00,79.63,79.68,79.52,79.58,84874.0,54.6081,54.6424,54.5326,54.5738,84874.0
2018-07-02 13:20:00,79.59,79.74,79.5,79.69,69804.0,54.5807,54.6835,54.5189,54.6492,69804.0
2018-07-02 13:30:00,79.69,79.85,79.67,79.78,97747.0,54.6492,54.759,54.6355,54.7109,97747.0
2018-07-02 13:40:00,79.79,79.99,79.77,79.96,71538.0,54.7178,54.855,54.7041,54.8344,71538.0
2018-07-02 13:50:00,79.96,79.97,79.84,79.85,39346.0,54.8344,54.8412,54.7521,54.759,39346.0
2018-07-02 14:00:00,79.85,80.01,79.84,79.99,56309.0,54.759,54.8687,54.7521,54.855,56309.0
2018-07-02 14:10:00,79.99,80.11,79.96,80.02,47207.0,54.855,54.9373,54.8344,54.8755,47207.0
2018-07-02 14:20:00,80.01,80.1,79.96,80.09,55675.0,54.8687,54.9304,54.8344,54.9235,55675.0
2018-07-02 14:30:00,80.09,80.11,79.97,79.97,38137.0,54.9235,54.9373,54.8412,54.8412,38137.0
2018-07-02 14:40:00,79.97,79.99,79.86,79.9,48307.0,54.8412,54.855,54.7658,54.7932,48307.0
2018-07-02 14:50:00,79.91,79.93,79.8,79.86,57987.0,54.8001,54.8138,54.7247,54.7658,57987.0
2018-07-02 15:00:00,79.86,79.87,79.72,79.78,71097.0,54.7658,54.7727,54.6698,54.7109,71097.0
2018-07-02 15:10:00,79.77,79.92,79.77,79.92,41854.0,54.7041,54.807,54.7041,54.807,41854.0
2018-07-02 15:20:00,79.91,80.01,79.9,80.0,64952.0,54.8001,54.8687,54.7932,54.8618,64952.0
2018-07-02 15:30:00,80.0,80.01,79.88,79.98,80614.0,54.8618,54.8687,54.7795,54.8481,80614.0
2018-07-02 15:40:00,79.97,80.09,79.87,80.09,123790.0,54.8412,54.9235,54.7727,54.9235,123790.0
2018-07-02 15:50:00,80.09,80.3,80.06,80.24,325672.0,54.9235,55.0676,54.903,55.0264,325672.0
2018-07-03 09:30:00,80.85,81.01,80.44,80.97,167493.0,55.4447,55.5544,55.1636,55.527,167493.0
2018-07-03 09:40:00,80.94,80.96,80.67,80.76,182656.0,55.5064,55.5202,55.3213,55.383,182656.0
2018-07-03 09:50:00,80.76,80.85,80.52,80.52,97257.0,55.383,55.4447,55.2184,55.2184,97257.0
2018-07-03 10:00:00,80.5,80.66,80.24,80.58,91809.0,55.2047,55.3144,55.0264,55.2596,91809.0
2018-07-03 10:10:00,80.58,80.7,80.5,80.67,105613.0,55.2596,55.3419,55.2047,55.3213,105613.0
2018-07-03 10:20:00,80.67,80.69,80.49,80.53,115081.0,55.3213,55.335,55.1978,55.2253,115081.0
2018-07-03 10:30:00,80.52,80.58,80.35,80.41,81558.0,55.2184,55.2596,55.1018,55.143,81558.0
2018-07-03 10:40:00,80.41,80.47,80.36,80.4,56862.0,55.143,55.1841,55.1087,55.1361,56862.0
2018-07-03 10:50:00,80.39,80.43,80.23,80.31,57298.0,55.1293,55.1567,55.0195,55.0744,57298.0
2018-07-03 11:00:00,80.32,80.45,80.27,80.44,50540.0,55.0813,55.1704,55.047,55.1636,50540.0
2018-07-03 11:10:00,80.45,80.55,80.39,80.54,61861.0,55.1704,55.239,55.1293,55.2321,61861.0
2018-07-03 11:20:00,80.54,80.82,80.54,80.72,64985.0,55.2321,55.4242,55.2321,55.3556,64985.0
2018-07-03 11:30:00,80.74,80.91,80.65,80.89,81761.0,55.3693,55.4859,55.3076,55.4722,81761.0
2018-07-03 11:40:00,80.88,81.1,80.87,81.03,101530.0,55.4653,55.6162,55.4584,55.5682,101530.0
2018-07-03 11:50:00,81.02,81.24,80.99,80.99,77996.0,55.5613,55.7122,55.5407,55.5407,77996.0
2018-07-03 12:00:00,81.01,81.14,80.97,80.98,67010.0,55.5544,55.6436,55.527,55.5339,67010.0
2018-07-03 12:10:00,80.98,81.08,80.97,81.07,83799.0,55.5339,55.6025,55.527,55.5956,83799.0
2018-07-03 12:20:00,81.06,81.17,81.06,81.08,98437.0,55.5887,55.6642,55.5887,55.6025,98437.0
2018-07-03 12:30:00,81.07,81.14,80.95,80.98,260416.0,55.5956,55.6436,55.5133,55.5339,260416.0
2018-07-03 12:40:00,80.99,81.1,80.96,80.99,254159.0,55.5407,55.6162,55.5202,55.5407,254159.0
2018-07-03 12:50:00,80.98,81.16,80.92,81.15,425442.0,55.5339,55.6573,55.4927,55.6505,425442.0
2018-07-05 09:30:00,81.15,81.31,81.04,81.17,236935.0,55.6505,55.7602,55.575,55.6642,236935.0
2018-07-05 09:40:00,81.18,81.34,81.14,81.31,68127.0,55.671,55.7808,55.6436,55.7602,68127.0
2018-07-05 09:50:00,81.32,81.35,81.12,81.19,117601.0,55.767,55.7876,55.6299,55.6779,117601.0
2018-07-05 10:00:00,81.18,81.41,81.13,81.39,63931.0,55.671,55.8288,55.6367,55.815,63931.0
2018-07-05 10:10:00,81.39,81.4,81.07,81.12,48116.0,55.815,55.8219,55.5956,55.6299,48116.0
2018-07-05 10:20:00,81.13,81.31,81.11,81.2,68312.0,55.6367,55.7602,55.623,55.6847,68312.0
2018-07-05 10:30:00,81.21,81.23,81.07,81.09,84509.0,55.6916,55.7053,55.5956,55.6093,84509.0
2018-07-05 10:40:00,81.09,81.12,80.94,80.97,54907.0,55.6093,55.6299,55.5064,55.527,54907.0
2018-07-05 10:50:00,80.96,80.99,80.71,80.98,76932.0,55.5202,55.5407,55.3487,55.5339,76932.0
2018-07-05 11:00:00,80.98,81.14,80.98,81.12,49331.0,55.5339,55.6436,55.5339,55.6299,49331.0
2018-07-05 11:10:00,81.12,81.13,80.97,81.0,49858.0,55.6299,55.6367,55.527,55.5476,49858.0
2018-07-05 11:20:00,81.0,81.05,80.84,80.84,53875.0,55.5476,55.5819,55.4379,55.4379,53875.0
2018-07-05 11:30:00,80.83,81.01,80.81,80.95,69963.0,55.431,55.5544,55.4173,55.5133,69963.0
2018-07-05 11:40:00,80.92,80.98,80.89,80.95,29405.0,55.4927,55.5339,55.4722,55.5133,29405.0
2018-07-05 11:50:00,80.95,81.14,80.95,81.14,34969.0,55.5133,55.6436,55.5133,55.6436,34969.0
2018-07-05 12:00:00,81.14,81.45,81.13,81.41,62106.0,55.6436,55.8562,55.6367,55.8288,62106.0
2018-07-05 12:10:00,81.42,81.5,81.37,81.45,42491.0,55.8356,55.8905,55.8013,55.8562,42491.0
2018-07-05 12:20:00,81.47,81.51,81.4,81.44,53719.0,55.8699,55.8973,55.8219,55.8493,53719.0
2018-07-05 12:30:00,81.45,81.45,81.33,81.34,35776.0,55.8562,55.8562,55.7739,55.7808,35776.0
2018-07-05 12:40:00,81.34,81.43,81.32,81.42,31222.0,55.7808,55.8425,55.767,55.8356,31222.0
2018-07-05 12:50:00,81.43,81.44,81.34,81.43,40773.0,55.8425,55.8493,55.7808,55.8425,40773.0
2018-07-05 13:00:00,81.43,81.53,81.42,81.46,42437.0,55.8425,55.9111,55.8356,55.863,42437.0
2018-07-05 13:10:00,81.45,81.45,81.33,81.35,39870.0,55.8562,55.8562,55.7739,55.7876,39870.0
2018-07-05 13:20:00,81.34,81.35,81.28,81.34,72132.0,55.7808,55.7876,55.7396,55.7808,72132.0
2018-07-05 13:30:00,81.34,81.38,81.31,81.37,58490.0,55.7808,55.8082,55.7602,55.8013,58490.0
2018-07-05 13:40:00,81.37,81.4,81.33,81.37,64089.0,55.8013,55.8219,55.7739,55.8013,64089.0
2018-07-05 13:50:00,81.38,81.47,81.34,81.46,70141.0,55.8082,55.8699,55.7808,55.863,70141.0
2018-07-05 14:00:00,81.46,81.61,81.4,81.5,95894.0,55.863,55.9659,55.8219,55.8905,95894.0
2018-07-05 14:10:00,81.51,81.56,81.43,81.5,69918.0,55.8973,55.9316,55.8425,55.8905,69918.0
2018-07-05 14:20:00,81.51,81.71,81.49,81.7,65547.0,55.8973,56.0345,55.8836,56.0276,65547.0
2018-07-05 14:30:00,81.69,81.77,81.68,81.7,90290.0,56.0208,56.0756,56.0139,56.0276,90290.0
2018-07-05 14:40:00,81.7,81.74,81.62,81.73,100710.0,56.0276,56.0551,55.9728,56.0482,100710.0
2018-07-05 14:50:00,81.74,81.79,81.71,81.72,51238.0,56.0551,56.0894,56.0345,56.0413,51238.0
2018-07-05 15:00:00,81.71,81.8,81.71,81.73,60425.0,56.0345,56.0962,56.0345,56.0482,60425.0
2018-07-05 15:10:00,81.73,81.75,81.66,81.75,55576.0,56.0482,56.0619,56.0002,56.0619,55576.0
2018-07-05 15:20:00,81.75,81.75,81.64,81.7,93474.0,56.0619,56.0619,55.9865,56.0276,93474.0
2018-07-05 15:30:00,81.7,81.81,81.7,81.79,170893.0,56.0276,56.1031,56.0276,56.0894,170893.0
2018-07-05 15:40:00,81.79,81.94,81.78,81.93,150560.0,56.0894,56.1922,56.0825,56.1854,150560.0
2018-07-05 15:50:00,81.92,82.03,81.91,82.03,429736.0,56.1785,56.2539,56.1716,56.2539,429736.0
2018-07-06 09:30:00,82.25,82.71,82.19,82.32,171086.0,56.4048,56.7203,56.3637,56.4528,171086.0
2018-07-06 09:40:00,82.31,82.62,82.26,82.48,108098.0,56.446,56.6585,56.4117,56.5625,108098.0
2018-07-06 09:50:00,82.46,82.69,82.42,82.68,135444.0,56.5488,56.7065,56.5214,56.6997,135444.0
2018-07-06 10:00:00,82.65,82.78,82.64,82.75,151541.0,56.6791,56.7683,56.6723,56.7477,151541.0
2018-07-06 10:10:00,82.75,82.82,82.7,82.72,108108.0,56.7477,56.7957,56.7134,56.7271,108108.0
2018-07-06 10:20:00,82.73,82.78,82.7,82.74,98164.0,56.734,56.7683,56.7134,56.7408,98164.0
2018-07-06 10:30:00,82.73,82.77,82.67,82.72,118361.0,56.734,56.7614,56.6928,56.7271,118361.0
2018-07-06 10:40:00,82.72,82.79,82.69,82.74,98733.0,56.7271,56.7751,56.7065,56.7408,98733.0
2018-07-06 10:50:00,82.74,82.83,82.71,82.75,161554.0,56.7408,56.8026,56.7203,56.7477,161554.0
2018-07-06 11:00:00,82.75,82.86,82.67,82.86,218032.0,56.7477,56.8231,56.6928,56.8231,218032.0
2018-07-06 11:10:00,82.87,83.01,82.83,82.97,115019.0,56.83,56.926,56.8026,56.8986,115019.0
2018-07-06 11:20:00,82.96,83.0,82.81,82.81,74997.0,56.8917,56.9191,56.7888,56.7888,74997.0
2018-07-06 11:30:00,82.82,82.85,82.72,82.84,68237.0,56.7957,56.8163,56.7271,56.8094,68237.0
2018-07-06 11:40:00,82.82,82.9,82.76,82.88,42214.0,56.7957,56.8506,56.7546,56.8368,42214.0
2018-07-06 11:50:00,82.88,82.99,82.87,82.99,59179.0,56.8368,56.9123,56.83,56.9123,59179.0
2018-07-06 12:00:00,82.99,83.14,82.96,83.11,79381.0,56.9123,57.0151,56.8917,56.9946,79381.0
2018-07-06 12:10:00,83.12,83.24,82.97,83.04,139889.0,57.0014,57.0837,56.8986,56.9466,139889.0
2018-07-06 12:20:00,83.03,83.1,82.88,82.91,54051.0,56.9397,56.9877,56.8368,56.8574,54051.0
2018-07-06 12:30:00,82.9,82.9,82.54,82.6,83437.0,56.8506,56.8506,56.6037,56.6448,83437.0
2018-07-06 12:40:00,82.6,82.63,82.47,82.48,46604.0,56.6448,56.6654,56.5557,56.5625,46604.0
2018-07-06 12:50:00,82.48,82.52,82.44,82.46,26824.0,56.5625,56.59,56.5351,56.5488,26824.0
2018-07-06 13:00:00,82.45,82.54,82.45,82.46,32212.0,56.542,56.6037,56.542,56.5488,32212.0
2018-07-06 13:10:00,82.46,82.53,82.45,82.52,36305.0,56.5488,56.5968,56.542,56.59,36305.0
2018-07-06 13:20:00,82.52,82.53,82.47,82.48,18503.0,56.59,56.5968,56.5557,56.5625,18503.0
2018-07-06 13:30:00,82.48,82.55,82.46,82.5,34692.0,56.5625,56.6105,56.5488,56.5763,34692.0
2018-07-06 13:40:00,82.5,82.51,82.37,82.4,35969.0,56.5763,56.5831,56.4871,56.5077,35969.0
2018-07-06 13:50:00,82.39,82.46,82.38,82.44,26405.0,56.5008,56.5488,56.494,56.5351,26405.0
2018-07-06 14:00:00,82.44,82.45,82.32,82.33,38285.0,56.5351,56.542,56.4528,56.4597,38285.0
2018-07-06 14:10:00,82.33,82.38,82.32,82.34,34559.0,56.4597,56.494,56.4528,56.4665,34559.0
2018-07-06 14:20:00,82.35,82.45,82.35,82.39,38727.0,56.4734,56.542,56.4734,56.5008,38727.0
2018-07-06 14:30:00,82.39,82.41,82.36,82.38,38483.0,56.5008,56.5145,56.4802,56.494,38483.0
2018-07-06 14:40:00,82.38,82.45,82.36,82.38,45755.0,56.494,56.542,56.4802,56.494,45755.0
2018-07-06 14:50:00,82.37,82.43,82.33,82.38,47597.0,56.4871,56.5282,56.4597,56.494,47597.0
2018-07-06 15:00:00,82.38,82.44,82.38,82.41,35709.0,56.494,56.5351,56.494,56.5145,35709.0
2018-07-06 15:10:00,82.42,82.43,82.34,82.34,46079.0,56.5214,56.5282,56.4665,56.4665,46079.0
2018-07-06 15:20:00,82.34,82.42,82.32,82.36,50711.0,56.4665,56.5214,56.4528,56.4802,50711.0
2018-07-06 15:30:00,82.36,82.39,82.21,82.25,62774.0,56.4802,56.5008,56.3774,56.4048,62774.0
2018-07-06 15:40:00,82.26,82.26,82.01,82.09,145295.0,56.4117,56.4117,56.2402,56.2951,145295.0
2018-07-06 15:50:00,82.07,82.28,82.05,82.25,332259.0,56.2814,56.4254,56.2677,56.4048,332259.0
2018-07-09 09:30:00,82.3,82.3,81.45,81.91,247299.0,56.4391,56.4391,55.8562,56.1716,247299.0
2018-07-09 09:40:00,81.93,81.99,81.69,81.69,193965.0,56.1854,56.2265,56.0208,56.0208,193965.0
2018-07-09 09:50:00,81.7,82.08,81.69,81.98,79331.0,56.0276,56.2882,56.0208,56.2196,79331.0
2018-07-09 10:00:00,81.97,82.26,81.95,82.24,100823.0,56.2128,56.4117,56.1991,56.3979,100823.0
2018-07-09 10:10:00,82.23,82.48,82.23,82.35,103785.0,56.3911,56.5625,56.3911,56.4734,103785.0
2018-07-09 10:20:00,82.35,82.39,82.13,82.26,91036.0,56.4734,56.5008,56.3225,56.4117,91036.0
2018-07-09 10:30:00,82.24,82.42,82.21,82.3,130088.0,56.3979,56.5214,56.3774,56.4391,130088.0
2018-07-09 10:40:00,82.3,82.37,82.19,82.19,73414.0,56.4391,56.4871,56.3637,56.3637,73414.0
2018-07-09 10:50:00,82.19,82.21,81.96,82.07,116615.0,56.3637,56.3774,56.2059,56.2814,116615.0
2018-07-09 11:00:00,82.08,82.18,81.97,82.06,90371.0,56.2882,56.3568,56.2128,56.2745,90371.0
2018-07-09 11:10:00,82.05,82.33,82.05,82.12,63179.0,56.2677,56.4597,56.2677,56.3157,63179.0
2018-07-09 11:20:00,82.12,82.24,82.1,82.15,65288.0,56.3157,56.3979,56.3019,56.3362,65288.0
2018-07-09 11:30:00,82.14,82.33,82.13,82.3,94994.0,56.3294,56.4597,56.3225,56.4391,94994.0
2018-07-09 11:40:00,82.31,82.56,82.31,82.47,114189.0,56.446,56.6174,56.446,56.5557,114189.0
2018-07-09 11:50:00,82.48,82.48,82.24,82.39,72937.0,56.5625,56.5625,56.3979,56.5008,72937.0
2018-07-09 12:00:00,82.39,82.52,82.36,82.48,86065.0,56.5008,56.59,56.4802,56.5625,86065.0
2018-07-09 12:10:00,82.49,82.6,82.38,82.38,66949.0,56.5694,56.6448,56.494,56.494,66949.0
2018-07-09 12:20:00,82.38,82.52,82.33,82.49,71670.0,56.494,56.59,56.4597,56.5694,71670.0
2018-07-09 12:30:00,82.49,82.53,82.41,82.53,45677.0,56.5694,56.5968,56.5145,56.5968,45677.0
2018-07-09 12:40:00,82.52,82.54,82.43,82.43,47436.0,56.59,56.6037,56.5282,56.5282,47436.0
2018-07-09 12:50:00,82.42,82.51,82.42,82.47,40849.0,56.5214,56.5831,56.5214,56.5557,40849.0
2018-07-09 13:00:00,82.46,82.47,82.37,82.4,65387.0,56.5488,56.5557,56.4871,56.5077,65387.0
2018-07-09 13:10:00,82.39,82.39,82.31,82.35,43566.0,56.5008,56.5008,56.446,56.4734,43566.0
2018-07-09 13:20:00,82.35,82.35,82.2,82.2,51021.0,56.4734,56.4734,56.3705,56.3705,51021.0
2018-07-09 13:30:00,82.2,82.21,82.11,82.19,40528.0,56.3705,56.3774,56.3088,56.3637,40528.0
2018-07-09 13:40:00,82.2,82.22,82.12,82.16,48525.0,56.3705,56.3842,56.3157,56.3431,48525.0
2018-07-09 13:50:00,82.16,82.25,82.15,82.16,41060.0,56.3431,56.4048,56.3362,56.3431,41060.0
2018-07-09 14:00:00,82.17,82.19,82.1,82.13,43208.0,56.3499,56.3637,56.3019,56.3225,43208.0
2018-07-09 14:10:00,82.12,82.13,82.01,82.04,53659.0,56.3157,56.3225,56.2402,56.2608,53659.0
2018-07-09 14:20:00,82.04,82.11,82.03,82.05,125906.0,56.2608,56.3088,56.2539,56.2677,125906.0
2018-07-09 14:30:00,82.05,82.14,82.05,82.14,49766.0,56.2677,56.3294,56.2677,56.3294,49766.0
2018-07-09 14:40:00,82.13,82.23,82.13,82.17,45199.0,56.3225,56.3911,56.3225,56.3499,45199.0
2018-07-09 14:50:00,82.18,82.26,82.17,82.22,70214.0,56.3568,56.4117,56.3499,56.3842,70214.0
2018-07-09 15:00:00,82.23,82.31,82.2,82.29,55779.0,56.3911,56.446,56.3705,56.4322,55779.0
2018-07-09 15:10:00,82.3,82.34,82.21,82.24,68465.0,56.4391,56.4665,56.3774,56.3979,68465.0
2018-07-09 15:20:00,82.24,82.28,82.23,82.26,46518.0,56.3979,56.4254,56.3911,56.4117,46518.0
2018-07-09 15:30:00,82.27,82.3,82.23,82.27,110764.0,56.4185,56.4391,56.3911,56.4185,110764.0
2018-07-09 15:40:00,82.27,82.28,82.09,82.17,191538.0,56.4185,56.4254,56.2951,56.3499,191538.0
2018-07-09 15:50:00,82.16,82.24,82.11,82.2,304877.0,56.3431,56.3979,56.3088,56.3705,304877.0
2018-07-10 09:30:00,82.44,82.44,81.83,81.93,153169.0,56.5351,56.5351,56.1168,56.1854,153169.0
2018-07-10 09:40:00,81.95,82.12,81.9,82.02,69839.0,56.1991,56.3157,56.1648,56.2471,69839.0
2018-07-10 09:50:00,82.01,82.24,82.01,82.1,70011.0,56.2402,56.3979,56.2402,56.3019,70011.0
2018-07-10 10:00:00,82.12,82.42,81.95,82.39,59337.0,56.3157,56.5214,56.1991,56.5008,59337.0
2018-07-10 10:10:00,82.39,82.55,82.33,82.46,71935.0,56.5008,56.6105,56.4597,56.5488,71935.0
2018-07-10 10:20:00,82.47,82.52,82.33,82.43,41607.0,56.5557,56.59,56.4597,56.5282,41607.0
2018-07-10 10:30:00,82.43,82.68,82.43,82.55,56138.0,56.5282,56.6997,56.5282,56.6105,56138.0
2018-07-10 10:40:00,82.56,82.67,82.56,82.59,47611.0,56.6174,56.6928,56.6174,56.638,47611.0
2018-07-10 10:50:00,82.58,82.61,82.51,82.56,29142.0,56.6311,56.6517,56.5831,56.6174,29142.0
2018-07-10 11:00:00,82.57,82.58,82.41,82.44,56758.0,56.6243,56.6311,56.5145,56.5351,56758.0
2018-07-10 11:10:00,82.44,82.47,82.34,82.43,84063.0,56.5351,56.5557,56.4665,56.5282,84063.0
2018-07-10 11:20:00,82.43,82.43,82.25,82.31,56435.0,56.5282,56.5282,56.4048,56.446,56435.0
2018-07-10 11:30:00,82.31,82.32,82.07,82.08,71436.0,56.446,56.4528,56.2814,56.2882,71436.0
2018-07-10 11:40:00,82.08,82.21,82.05,82.11,59971.0,56.2882,56.3774,56.2677,56.3088,59971.0
2018-07-10 11:50:00,82.11,82.28,82.07,82.26,41765.0,56.3088,56.4254,56.2814,56.4117,41765.0
2018-07-10 12:00:00,82.25,82.37,82.22,82.28,39809.0,56.4048,56.4871,56.3842,56.4254,39809.0
2018-07-10 12:10:00,82.3,82.33,82.27,82.3,34430.0,56.4391,56.4597,56.4185,56.4391,34430.0
2018-07-10 12:20:00,82.31,82.32,82.17,82.18,56795.0,56.446,56.4528,56.3499,56.3568,56795.0
2018-07-10 12:30:00,82.18,82.24,82.14,82.18,56217.0,56.3568,56.3979,56.3294,56.3568,56217.0
2018-07-10 12:40:00,82.19,82.23,82.12,82.2,81772.0,56.3637,56.3911,56.3157,56.3705,81772.0
2018-07-10 12:50:00,82.19,82.32,82.18,82.31,60568.0,56.3637,56.4528,56.3568,56.446,60568.0
2018-07-10 13:00:00,82.32,82.36,82.27,82.31,67233.0,56.4528,56.4802,56.4185,56.446,67233.0
2018-07-10 13:10:00,82.31,82.44,82.29,82.44,46593.0,56.446,56.5351,56.4322,56.5351,46593.0
2018-07-10 13:20:00,82.43,82.46,82.36,82.43,60969.0,56.5282,56.5488,56.4802,56.5282,60969.0
2018-07-10 13:30:00,82.42,82.48,82.41,82.48,34130.0,56.5214,56.5625,56.5145,56.5625,34130.0
2018-07-10 13:40:00,82.48,82.55,82.44,82.52,40755.0,56.5625,56.6105,56.5351,56.59,40755.0
2018-07-10 13:50:00,82.52,82.55,82.46,82.48,45480.0,56.59,56.6105,56.5488,56.5625,45480.0
2018-07-10 14:00:00,82.49,82.55,82.47,82.47,52824.0,56.5694,56.6105,56.5557,56.5557,52824.0
2018-07-10 14:10:00,82.49,82.52,82.47,82.47,45459.0,56.5694,56.59,56.5557,56.5557,45459.0
2018-07-10 14:20:00,82.47,82.51,82.45,82.48,49523.0,56.5557,56.5831,56.542,56.5625,49523.0
2018-07-10 14:30:00,82.48,82.5,82.45,82.5,36289.0,56.5625,56.5763,56.542,56.5763,36289.0
2018-07-10 14:40:00,82.5,82.52,82.46,82.52,55532.0,56.5763,56.59,56.5488,56.59,55532.0
2018-07-10 14:50:00,82.52,82.53,82.49,82.5,52159.0,56.59,56.5968,56.5694,56.5763,52159.0
2018-07-10 15:00:00,82.51,82.56,82.49,82.54,83154.0,56.5831,56.6174,56.5694,56.6037,83154.0
2018-07-10 15:10:00,82.55,82.55,82.49,82.54,68140.0,56.6105,56.6105,56.5694,56.6037,68140.0
2018-07-10 15:20:00,82.53,82.57,82.5,82.53,54880.0,56.5968,56.6243,56.5763,56.5968,54880.0
2018-07-10 15:30:00,82.53,82.6,82.5,82.58,81320.0,56.5968,56.6448,56.5763,56.6311,81320.0
2018-07-10 15:40:00,82.57,82.71,82.53,82.68,309797.0,56.6243,56.7203,56.5968,56.6997,309797.0
2018-07-10 15:50:00,82.68,82.72,82.6,82.66,291535.0,56.6997,56.7271,56.6448,56.686,291535.0
2018-07-11 09:30:00,82.93,83.27,82.65,83.2,381462.0,56.8711,57.1043,56.6791,57.0563,381462.0
2018-07-11 09:40:00,83.17,83.22,83.0,83.02,120183.0,57.0357,57.07,56.9191,56.9329,120183.0
2018-07-11 09:50:00,83.01,83.07,82.51,82.55,138077.0,56.926,56.9671,56.5831,56.6105,138077.0
2018-07-11 10:00:00,82.54,82.73,82.38,82.68,169557.0,56.6037,56.734,56.494,56.6997,169557.0
2018-07-11 10:10:00,82.66,82.89,82.64,82.71,120795.0,56.686,56.8437,56.6723,56.7203,120795.0
2018-07-11 10:20:00,82.71,82.81,82.55,82.71,361331.0,56.7203,56.7888,56.6105,56.7203,361331.0
2018-07-11 10:30:00,82.71,82.71,82.39,82.53,190527.0,56.7203,56.7203,56.5008,56.5968,190527.0
2018-07-11 10:40:00,82.53,82.61,82.44,82.5,106617.0,56.5968,56.6517,56.5351,56.5763,106617.0
2018-07-11 10:50:00,82.5,82.59,82.45,82.57,62997.0,56.5763,56.638,56.542,56.6243,62997.0
2018-07-11 11:00:00,82.55,82.74,82.54,82.69,108732.0,56.6105,56.7408,56.6037,56.7065,108732.0
2018-07-11 11:10:00,82.7,82.7,82.58,82.66,139776.0,56.7134,56.7134,56.6311,56.686,139776.0
2018-07-11 11:20:00,82.67,82.72,82.61,82.68,130774.0,56.6928,56.7271,56.6517,56.6997,130774.0
2018-07-11 11:30:00,82.67,82.84,82.64,82.81,104397.0,56.6928,56.8094,56.6723,56.7888,104397.0
2018-07-11 11:40:00,82.81,82.85,82.71,82.77,58811.0,56.7888,56.8163,56.7203,56.7614,58811.0
2018-07-11 11:50:00,82.76,82.79,82.73,82.74,139114.0,56.7546,56.7751,56.734,56.7408,139114.0
2018-07-11 12:00:00,82.74,82.8,82.74,82.76,70824.0,56.7408,56.782,56.7408,56.7546,70824.0
2018-07-11 12:10:00,82.75,82.8,82.74,82.75,76046.0,56.7477,56.782,56.7408,56.7477,76046.0
2018-07-11 12:20:00,82.75,82.77,82.69,82.75,251661.0,56.7477,56.7614,56.7065,56.7477,251661.0
2018-07-11 12:30:00,82.75,82.77,82.5,82.52,220861.0,56.7477,56.7614,56.5763,56.59,220861.0
2018-07-11 12:40:00,82.52,82.55,82.5,82.51,44720.0,56.59,56.6105,56.5763,56.5831,44720.0
2018-07-11 12:50:00,82.52,82.53,82.35,82.39,77169.0,56.59,56.5968,56.4734,56.5008,77169.0
2018-07-11 13:00:00,82.4,82.47,82.38,82.39,36385.0,56.5077,56.5557,56.494,56.5008,36385.0
2018-07-11 13:10:00,82.38,82.4,82.33,82.4,43819.0,56.494,56.5077,56.4597,56.5077,43819.0
2018-07-11 13:20:00,82.4,82.55,82.39,82.5,97635.0,56.5077,56.6105,56.5008,56.5763,97635.0
2018-07-11 13:30:00,82.51,82.58,82.49,82.56,52000.0,56.5831,56.6311,56.5694,56.6174,52000.0
2018-07-11 13:40:00,82.56,82.59,82.47,82.57,86470.0,56.6174,56.638,56.5557,56.6243,86470.0
2018-07-11 13:50:00,82.57,82.63,82.57,82.58,55866.0,56.6243,56.6654,56.6243,56.6311,55866.0
2018-07-11 14:00:00,82.58,82.71,82.58,82.66,41993.0,56.6311,56.7203,56.6311,56.686,41993.0
2018-07-11 14:10:00,82.66,82.69,82.59,82.65,91441.0,56.686,56.7065,56.638,56.6791,91441.0
2018-07-11 14:20:00,82.66,82.71,82.62,82.67,74674.0,56.686,56.7203,56.6585,56.6928,74674.0
2018-07-11 14:30:00,82.67,82.76,82.66,82.76,103787.0,56.6928,56.7546,56.686,56.7546,103787.0
2018-07-11 14:40:00,82.75,82.8,82.72,82.76,54558.0,56.7477,56.782,56.7271,56.7546,54558.0
2018-07-11 14:50:00,82.76,82.86,82.72,82.86,81874.0,56.7546,56.8231,56.7271,56.8231,81874.0
2018-07-11 15:00:00,82.86,82.97,82.81,82.92,124285.0,56.8231,56.8986,56.7888,56.8643,124285.0
2018-07-11 15:10:00,82.92,83.0,82.82,83.0,92343.0,56.8643,56.9191,56.7957,56.9191,92343.0
2018-07-11 15:20:00,83.0,83.0,82.83,82.84,131340.0,56.9191,56.9191,56.8026,56.8094,131340.0
2018-07-11 15:30:00,82.84,82.99,82.83,82.83,204169.0,56.8094,56.9123,56.8026,56.8026,204169.0
2018-07-11 15:40:00,82.83,82.9,82.79,82.88,197958.0,56.8026,56.8506,56.7751,56.8368,197958.0
2018-07-11 15:50:00,82.88,82.99,82.83,82.89,636097.0,56.8368,56.9123,56.8026,56.8437,636097.0
2018-07-12 09:30:00,83.11,83.46,82.99,83.43,255350.0,56.9946,57.2346,56.9123,57.214,255350.0
2018-07-12 09:40:00,83.4,83.66,83.27,83.34,96513.0,57.1934,57.3717,57.1043,57.1523,96513.0
2018-07-12 09:50:00,83.33,83.71,83.28,83.71,77410.0,57.1454,57.406,57.1112,57.406,77410.0
2018-07-12 10:00:00,83.65,84.0,83.57,83.59,283551.0,57.3649,57.6049,57.31,57.3237,283551.0
2018-07-12 10:10:00,83.58,83.76,83.49,83.66,83666.0,57.3169,57.4403,57.2552,57.3717,83666.0
2018-07-12 10:20:00,83.66,83.67,83.34,83.52,82608.0,57.3717,57.3786,57.1523,57.2757,82608.0
2018-07-12 10:30:00,83.52,83.65,83.51,83.58,50983.0,57.2757,57.3649,57.2689,57.3169,50983.0
2018-07-12 10:40:00,83.58,83.65,83.41,83.42,57609.0,57.3169,57.3649,57.2003,57.2072,57609.0
2018-07-12 10:50:00,83.44,83.61,83.4,83.61,78524.0,57.2209,57.3375,57.1934,57.3375,78524.0
2018-07-12 11:00:00,83.61,83.62,83.46,83.51,39608.0,57.3375,57.3443,57.2346,57.2689,39608.0
2018-07-12 11:10:00,83.52,83.65,83.41,83.44,72112.0,57.2757,57.3649,57.2003,57.2209,72112.0
2018-07-12 11:20:00,83.43,83.53,83.41,83.41,92707.0,57.214,57.2826,57.2003,57.2003,92707.0
2018-07-12 11:30:00,83.4,83.47,83.31,83.47,89839.0,57.1934,57.2414,57.1317,57.2414,89839.0
2018-07-12 11:40:00,83.46,83.58,83.36,83.41,69896.0,57.2346,57.3169,57.166,57.2003,69896.0
2018-07-12 11:50:00,83.42,83.46,83.29,83.39,70936.0,57.2072,57.2346,57.118,57.1866,70936.0
2018-07-12 12:00:00,83.4,83.45,83.32,83.33,61171.0,57.1934,57.2277,57.1386,57.1454,61171.0
2018-07-12 12:10:00,83.33,83.46,83.26,83.38,75605.0,57.1454,57.2346,57.0974,57.1797,75605.0
2018-07-12 12:20:00,83.39,83.44,83.31,83.37,94549.0,57.1866,57.2209,57.1317,57.1729,94549.0
2018-07-12 12:30:00,83.37,83.42,83.37,83.38,90153.0,57.1729,57.2072,57.1729,57.1797,90153.0
2018-07-12 12:40:00,83.37,83.38,83.26,83.33,152526.0,57.1729,57.1797,57.0974,57.1454,152526.0
2018-07-12 12:50:00,83.34,83.52,83.33,83.46,64590.0,57.1523,57.2757,57.1454,57.2346,64590.0
2018-07-12 13:00:00,83.46,83.49,83.36,83.39,85504.0,57.2346,57.2552,57.166,57.1866,85504.0
2018-07-12 13:10:00,83.39,83.45,83.32,83.37,71219.0,57.1866,57.2277,57.1386,57.1729,71219.0
2018-07-12 13:20:00,83.35,83.36,83.22,83.26,78662.0,57.1592,57.166,57.07,57.0974,78662.0
2018-07-12 13:30:00,83.25,83.31,83.11,83.18,46253.0,57.0906,57.1317,56.9946,57.0426,46253.0
2018-07-12 13:40:00,83.19,83.26,83.16,83.23,163293.0,57.0494,57.0974,57.0289,57.0769,163293.0
2018-07-12 13:50:00,83.23,83.25,83.12,83.12,67551.0,57.0769,57.0906,57.0014,57.0014,67551.0
2018-07-12 14:00:00,83.12,83.16,83.03,83.16,115975.0,57.0014,57.0289,56.9397,57.0289,115975.0
2018-07-12 14:10:00,83.17,83.19,83.01,83.05,78774.0,57.0357,57.0494,56.926,56.9534,78774.0
2018-07-12 14:20:00,83.04,83.06,82.91,83.0,129172.0,56.9466,56.9603,56.8574,56.9191,129172.0
2018-07-12 14:30:00,82.99,83.07,82.93,82.97,135476.0,56.9123,56.9671,56.8711,56.8986,135476.0
2018-07-12 14:40:00,82.97,82.99,82.88,82.92,421837.0,56.8986,56.9123,56.8368,56.8643,421837.0
2018-07-12 14:50:00,82.92,83.01,82.9,82.92,115041.0,56.8643,56.926,56.8506,56.8643,115041.0
2018-07-12 15:00:00,82.92,82.99,82.91,82.95,193447.0,56.8643,56.9123,56.8574,56.8848,193447.0
2018-07-12 15:10:00,82.94,83.04,82.86,82.99,95225.0,56.878,56.9466,56.8231,56.9123,95225.0
2018-07-12 15:20:00,82.99,83.09,82.94,83.06,156336.0,56.9123,56.9809,56.878,56.9603,156336.0
2018-07-12 15:30:00,83.06,83.16,82.99,83.11,134183.0,56.9603,57.0289,56.9123,56.9946,134183.0
2018-07-12 15:40:00,83.1,83.17,83.06,83.17,132068.0,56.9877,57.0357,56.9603,57.0357,132068.0
2018-07-12 15:50:00,83.15,83.26,83.11,83.21,220245.0,57.022,57.0974,56.9946,57.0631,220245.0
2018-07-13 09:30:00,82.9,83.24,82.53,83.04,792127.0,56.8506,57.0837,56.5968,56.9466,792127.0
2018-07-13 09:40:00,83.03,83.06,82.85,82.96,198704.0,56.9397,56.9603,56.8163,56.8917,198704.0
2018-07-13 09:50:00,82.96,83.04,82.82,82.85,300879.0,56.8917,56.9466,56.7957,56.8163,300879.0
2018-07-13 10:00:00,82.85,82.95,82.79,82.86,152730.0,56.8163,56.8848,56.7751,56.8231,152730.0
2018-07-13 10:10:00,82.87,82.92,82.8,82.83,231450.0,56.83,56.8643,56.782,56.8026,231450.0
2018-07-13 10:20:00,82.83,82.88,82.7,82.86,250684.0,56.8026,56.8368,56.7134,56.8231,250684.0
2018-07-13 10:30:00,82.86,82.94,82.77,82.8,102064.0,56.8231,56.878,56.7614,56.782,102064.0
2018-07-13 10:40:00,82.81,82.85,82.75,82.8,148571.0,56.7888,56.8163,56.7477,56.782,148571.0
2018-07-13 10:50:00,82.8,82.83,82.78,82.81,92720.0,56.782,56.8026,56.7683,56.7888,92720.0
2018-07-13 11:00:00,82.81,82.94,82.81,82.83,66087.0,56.7888,56.878,56.7888,56.8026,66087.0
2018-07-13 11:10:00,82.83,82.83,82.68,82.72,208427.0,56.8026,56.8026,56.6997,56.7271,208427.0
2018-07-13 11:20:00,82.72,82.83,82.6,82.73,251678.0,56.7271,56.8026,56.6448,56.734,251678.0
2018-07-13 11:30:00,82.74,82.85,82.7,82.85,75591.0,56.7408,56.8163,56.7134,56.8163,75591.0
2018-07-13 11:40:00,82.84,82.96,82.72,82.85,102495.0,56.8094,56.8917,56.7271,56.8163,102495.0
2018-07-13 11:50:00,82.85,82.85,82.72,82.74,77630.0,56.8163,56.8163,56.7271,56.7408,77630.0
2018-07-13 12:00:00,82.74,82.78,82.69,82.72,77950.0,56.7408,56.7683,56.7065,56.7271,77950.0
2018-07-13 12:10:00,82.72,82.75,82.64,82.74,62435.0,56.7271,56.7477,56.6723,56.7408,62435.0
2018-07-13 12:20:00,82.73,82.84,82.72,82.84,48189.0,56.734,56.8094,56.7271,56.8094,48189.0
2018-07-13 12:30:00,82.84,82.92,82.75,82.77,38467.0,56.8094,56.8643,56.7477,56.7614,38467.0
2018-07-13 12:40:00,82.77,82.88,82.76,82.82,54912.0,56.7614,56.8368,56.7546,56.7957,54912.0
2018-07-13 12:50:00,82.83,82.93,82.8,82.91,45805.0,56.8026,56.8711,56.782,56.8574,45805.0
2018-07-13 13:00:00,82.91,82.91,82.77,82.81,49097.0,56.8574,56.8574,56.7614,56.7888,49097.0
2018-07-13 13:10:00,82.81,82.82,82.73,82.77,111821.0,56.7888,56.7957,56.734,56.7614,111821.0
2018-07-13 13:20:00,82.78,82.79,82.69,82.7,48470.0,56.7683,56.7751,56.7065,56.7134,48470.0
2018-07-13 13:30:00,82.71,82.71,82.62,82.7,86509.0,56.7203,56.7203,56.6585,56.7134,86509.0
2018-07-13 13:40:00,82.69,82.71,82.63,82.65,52266.0,56.7065,56.7203,56.6654,56.6791,52266.0
2018-07-13 13:50:00,82.65,82.72,82.63,82.72,132254.0,56.6791,56.7271,56.6654,56.7271,132254.0
2018-07-13 14:00:00,82.72,82.73,82.66,82.7,97457.0,56.7271,56.734,56.686,56.7134,97457.0
2018-07-13 14:10:00,82.7,82.88,82.68,82.8,174121.0,56.7134,56.8368,56.6997,56.782,174121.0
2018-07-13 14:20:00,82.8,82.81,82.72,82.73,121772.0,56.782,56.7888,56.7271,56.734,121772.0
2018-07-13 14:30:00,82.72,82.79,82.69,82.7,109957.0,56.7271,56.7751,56.7065,56.7134,109957.0
2018-07-13 14:40:00,82.7,82.71,82.58,82.59,147495.0,56.7134,56.7203,56.6311,56.638,147495.0
2018-07-13 14:50:00,82.59,82.78,82.58,82.69,322741.0,56.638,56.7683,56.6311,56.7065,322741.0
2018-07-13 15:00:00,82.69,82.72,82.64,82.67,294784.0,56.7065,56.7271,56.6723,56.6928,294784.0
2018-07-13 15:10:00,82.67,82.7,82.61,82.65,240684.0,56.6928,56.7134,56.6517,56.6791,240684.0
2018-07-13 15:20:00,82.64,82.7,82.64,82.67,287140.0,56.6723,56.7134,56.6723,56.6928,287140.0
2018-07-13 15:30:00,82.67,82.7,82.64,82.69,100001.0,56.6928,56.7134,56.6723,56.7065,100001.0
2018-07-13 15:40:00,82.7,82.75,82.63,82.66,276878.0,56.7134,56.7477,56.6654,56.686,276878.0
2018-07-13 15:50:00,82.67,82.73,82.65,82.69,365877.0,56.6928,56.734,56.6791,56.7065,365877.0
2018-07-16 09:30:00,82.7,82.74,82.02,82.23,308315.0,56.7134,56.7408,56.2471,56.3911,308315.0
2018-07-16 09:40:00,82.25,82.41,82.19,82.3,218510.0,56.4048,56.5145,56.3637,56.4391,218510.0
2018-07-16 09:50:00,82.31,82.34,82.03,82.09,197302.0,56.446,56.4665,56.2539,56.2951,197302.0
2018-07-16 10:00:00,82.09,82.16,81.96,81.97,189951.0,56.2951,56.3431,56.2059,56.2128,189951.0
2018-07-16 10:10:00,81.98,82.01,81.89,81.95,179988.0,56.2196,56.2402,56.1579,56.1991,179988.0
2018-07-16 10:20:00,81.95,82.21,81.94,82.16,135803.0,56.1991,56.3774,56.1922,56.3431,135803.0
2018-07-16 10:30:00,82.15,82.19,82.03,82.05,100410.0,56.3362,56.3637,56.2539,56.2677,100410.0
2018-07-16 10:40:00,82.05,82.13,81.99,82.09,175025.0,56.2677,56.3225,56.2265,56.2951,175025.0
2018-07-16 10:50:00,82.1,82.14,81.98,82.02,202297.0,56.3019,56.3294,56.2196,56.2471,202297.0
2018-07-16 11:00:00,82.03,82.15,82.01,82.08,112565.0,56.2539,56.3362,56.2402,56.2882,112565.0
2018-07-16 11:10:00,82.08,82.08,81.97,81.98,171697.0,56.2882,56.2882,56.2128,56.2196,171697.0
2018-07-16 11:20:00,81.98,82.01,81.8,81.91,141393.0,56.2196,56.2402,56.0962,56.1716,141393.0
2018-07-16 11:30:00,81.93,81.93,81.74,81.81,194762.0,56.1854,56.1854,56.0551,56.1031,194762.0
2018-07-16 11:40:00,81.81,81.84,81.75,81.76,209237.0,56.1031,56.1236,56.0619,56.0688,209237.0
2018-07-16 11:50:00,81.75,81.78,81.73,81.76,104752.0,56.0619,56.0825,56.0482,56.0688,104752.0
2018-07-16 12:00:00,81.76,81.83,81.75,81.8,73431.0,56.0688,56.1168,56.0619,56.0962,73431.0
2018-07-16 12:10:00,81.8,81.97,81.76,81.85,153074.0,56.0962,56.2128,56.0688,56.1305,153074.0
2018-07-16 12:20:00,81.86,81.91,81.83,81.88,59775.0,56.1374,56.1716,56.1168,56.1511,59775.0
2018-07-16 12:30:00,81.9,81.91,81.83,81.84,66836.0,56.1648,56.1716,56.1168,56.1236,66836.0
2018-07-16 12:40:00,81.84,81.99,81.79,81.92,110353.0,56.1236,56.2265,56.0894,56.1785,110353.0
2018-07-16 12:50:00,81.91,81.92,81.84,81.84,102182.0,56.1716,56.1785,56.1236,56.1236,102182.0
2018-07-16 13:00:00,81.84,81.92,81.76,81.76,67840.0,56.1236,56.1785,56.0688,56.0688,67840.0
2018-07-16 13:10:00,81.77,81.81,81.69,81.71,67189.0,56.0756,56.1031,56.0208,56.0345,67189.0
2018-07-16 13:20:00,81.71,81.94,81.7,81.89,107973.0,56.0345,56.1922,56.0276,56.1579,107973.0
2018-07-16 13:30:00,81.88,81.88,81.84,81.88,87207.0,56.1511,56.1511,56.1236,56.1511,87207.0
2018-07-16 13:40:00,81.88,81.91,81.78,81.86,332486.0,56.1511,56.1716,56.0825,56.1374,332486.0
2018-07-16 13:50:00,81.85,81.89,81.81,81.86,163534.0,56.1305,56.1579,56.1031,56.1374,163534.0
2018-07-16 14:00:00,81.85,81.87,81.76,81.85,156004.0,56.1305,56.1442,56.0688,56.1305,156004.0
2018-07-16 14:10:00,81.86,81.87,81.62,81.62,32795.0,56.1374,56.1442,55.9728,55.9728,32795.0
2018-07-16 14:20:00,81.62,81.7,81.61,81.68,234855.0,55.9728,56.0276,55.9659,56.0139,234855.0
2018-07-16 14:30:00,81.67,81.71,81.6,81.62,185116.0,56.0071,56.0345,55.9591,55.9728,185116.0
2018-07-16 14:40:00,81.63,81.64,81.56,81.58,107258.0,55.9796,55.9865,55.9316,55.9453,107258.0
2018-07-16 14:50:00,81.59,81.7,81.57,81.69,88855.0,55.9522,56.0276,55.9385,56.0208,88855.0
2018-07-16 15:00:00,81.7,81.71,81.61,81.66,84123.0,56.0276,56.0345,55.9659,56.0002,84123.0
2018-07-16 15:10:00,81.65,81.82,81.64,81.75,170718.0,55.9933,56.1099,55.9865,56.0619,170718.0
2018-07-16 15:20:00,81.75,81.78,81.71,81.77,172622.0,56.0619,56.0825,56.0345,56.0756,172622.0
2018-07-16 15:30:00,81.77,81.91,81.73,81.91,147580.0,56.0756,56.1716,56.0482,56.1716,147580.0
2018-07-16 15:40:00,81.91,81.95,81.85,81.91,259889.0,56.1716,56.1991,56.1305,56.1716,259889.0
2018-07-16 15:50:00,81.91,81.97,81.88,81.92,285962.0,56.1716,56.2128,56.1511,56.1785,285962.0
2018-07-17 09:30:00,81.83,82.59,81.8,82.33,138202.0,56.1168,56.638,56.0962,56.4597,138202.0
2018-07-17 09:40:00,82.33,82.39,81.92,82.29,93298.0,56.4597,56.5008,56.1785,56.4322,93298.0
2018-07-17 09:50:00,82.27,82.29,82.02,82.13,129056.0,56.4185,56.4322,56.2471,56.3225,129056.0
2018-07-17 10:00:00,82.15,82.26,81.85,81.91,150244.0,56.3362,56.4117,56.1305,56.1716,150244.0
2018-07-17 10:10:00,81.92,81.96,81.83,81.95,76903.0,56.1785,56.2059,56.1168,56.1991,76903.0
2018-07-17 10:20:00,81.93,82.02,81.82,81.85,121020.0,56.1854,56.2471,56.1099,56.1305,121020.0
2018-07-17 10:30:00,81.85,82.0,81.83,81.88,55317.0,56.1305,56.2334,56.1168,56.1511,55317.0
2018-07-17 10:40:00,81.88,81.94,81.85,81.91,60266.0,56.1511,56.1922,56.1305,56.1716,60266.0
2018-07-17 10:50:00,81.9,82.1,81.88,82.07,59946.0,56.1648,56.3019,56.1511,56.2814,59946.0
2018-07-17 11:00:00,82.07,82.21,82.06,82.18,100052.0,56.2814,56.3774,56.2745,56.3568,100052.0
2018-07-17 11:10:00,82.18,82.29,82.13,82.21,124113.0,56.3568,56.4322,56.3225,56.3774,124113.0
2018-07-17 11:20:00,82.21,82.32,82.08,82.16,107812.0,56.3774,56.4528,56.2882,56.3431,107812.0
2018-07-17 11:30:00,82.16,82.18,81.99,82.05,145408.0,56.3431,56.3568,56.2265,56.2677,145408.0
2018-07-17 11:40:00,82.04,82.19,82.0,82.13,132255.0,56.2608,56.3637,56.2334,56.3225,132255.0
2018-07-17 11:50:00,82.12,82.29,82.07,82.28,108536.0,56.3157,56.4322,56.2814,56.4254,108536.0
2018-07-17 12:00:00,82.28,82.28,82.03,82.03,67765.0,56.4254,56.4254,56.2539,56.2539,67765.0
2018-07-17 12:10:00,82.06,82.13,81.98,82.07,69906.0,56.2745,56.3225,56.2196,56.2814,69906.0
2018-07-17 12:20:00,82.09,82.13,82.05,82.11,73000.0,56.2951,56.3225,56.2677,56.3088,73000.0
2018-07-17 12:30:00,82.11,82.11,81.89,81.91,76558.0,56.3088,56.3088,56.1579,56.1716,76558.0
2018-07-17 12:40:00,81.92,81.96,81.88,81.88,62453.0,56.1785,56.2059,56.1511,56.1511,62453.0
2018-07-17 12:50:00,81.88,82.0,81.88,82.0,69594.0,56.1511,56.2334,56.1511,56.2334,69594.0
2018-07-17 13:00:00,82.0,82.09,81.92,81.92,62459.0,56.2334,56.2951,56.1785,56.1785,62459.0
2018-07-17 13:10:00,81.92,82.06,81.92,81.95,88039.0,56.1785,56.2745,56.1785,56.1991,88039.0
2018-07-17 13:20:00,81.95,82.12,81.85,82.08,160325.0,56.1991,56.3157,56.1305,56.2882,160325.0
2018-07-17 13:30:00,82.09,82.1,81.94,81.97,92108.0,56.2951,56.3019,56.1922,56.2128,92108.0
2018-07-17 13:40:00,81.98,82.11,81.93,82.08,168651.0,56.2196,56.3088,56.1854,56.2882,168651.0
2018-07-17 13:50:00,82.07,82.07,81.99,82.06,160724.0,56.2814,56.2814,56.2265,56.2745,160724.0
2018-07-17 14:00:00,82.05,82.06,81.97,82.02,83596.0,56.2677,56.2745,56.2128,56.2471,83596.0
2018-07-17 14:10:00,82.02,82.06,81.99,82.06,92639.0,56.2471,56.2745,56.2265,56.2745,92639.0
2018-07-17 14:20:00,82.06,82.06,82.0,82.01,70659.0,56.2745,56.2745,56.2334,56.2402,70659.0
2018-07-17 14:30:00,82.01,82.11,81.98,82.11,131868.0,56.2402,56.3088,56.2196,56.3088,131868.0
2018-07-17 14:40:00,82.1,82.11,82.02,82.07,63631.0,56.3019,56.3088,56.2471,56.2814,63631.0
2018-07-17 14:50:00,82.06,82.09,82.01,82.02,75314.0,56.2745,56.2951,56.2402,56.2471,75314.0
2018-07-17 15:00:00,82.02,82.12,82.0,82.11,70126.0,56.2471,56.3157,56.2334,56.3088,70126.0
2018-07-17 15:10:00,82.11,82.23,82.1,82.16,99487.0,56.3088,56.3911,56.3019,56.3431,99487.0
2018-07-17 15:20:00,82.16,82.19,82.12,82.14,90571.0,56.3431,56.3637,56.3157,56.3294,90571.0
2018-07-17 15:30:00,82.15,82.25,82.15,82.17,134758.0,56.3362,56.4048,56.3362,56.3499,134758.0
2018-07-17 15:40:00,82.17,82.2,82.12,82.19,206160.0,56.3499,56.3705,56.3157,56.3637,206160.0
2018-07-17 15:50:00,82.18,82.35,82.14,82.33,487848.0,56.3568,56.4734,56.3294,56.4597,487848.0
2018-07-18 09:30:00,82.51,82.88,82.34,82.86,273408.0,56.5831,56.8368,56.4665,56.8231,273408.0
2018-07-18 09:40:00,82.86,82.93,82.52,82.57,127097.0,56.8231,56.8711,56.59,56.6243,127097.0
2018-07-18 09:50:00,82.58,82.76,82.51,82.67,275488.0,56.6311,56.7546,56.5831,56.6928,275488.0
2018-07-18 10:00:00,82.67,82.7,82.35,82.38,364863.0,56.6928,56.7134,56.4734,56.494,364863.0
2018-07-18 10:10:00,82.36,82.58,82.35,82.49,169270.0,56.4802,56.6311,56.4734,56.5694,169270.0
2018-07-18 10:20:00,82.48,82.52,82.29,82.34,194675.0,56.5625,56.59,56.4322,56.4665,194675.0
2018-07-18 10:30:00,82.34,82.45,82.22,82.32,88890.0,56.4665,56.542,56.3842,56.4528,88890.0
2018-07-18 10:40:00,82.31,82.31,82.02,82.02,187800.0,56.446,56.446,56.2471,56.2471,187800.0
2018-07-18 10:50:00,82.02,82.05,81.88,81.96,161821.0,56.2471,56.2677,56.1511,56.2059,161821.0
2018-07-18 11:00:00,81.95,82.14,81.85,82.08,107255.0,56.1991,56.3294,56.1305,56.2882,107255.0
2018-07-18 11:10:00,82.07,82.11,81.98,82.0,61777.0,56.2814,56.3088,56.2196,56.2334,61777.0
2018-07-18 11:20:00,82.0,82.05,81.98,82.02,55706.0,56.2334,56.2677,56.2196,56.2471,55706.0
2018-07-18 11:30:00,82.02,82.11,82.02,82.04,64249.0,56.2471,56.3088,56.2471,56.2608,64249.0
2018-07-18 11:40:00,82.05,82.11,82.01,82.04,126050.0,56.2677,56.3088,56.2402,56.2608,126050.0
2018-07-18 11:50:00,82.04,82.17,82.02,82.14,82510.0,56.2608,56.3499,56.2471,56.3294,82510.0
2018-07-18 12:00:00,82.14,82.2,82.06,82.1,74601.0,56.3294,56.3705,56.2745,56.3019,74601.0
2018-07-18 12:10:00,82.09,82.1,81.94,82.03,86541.0,56.2951,56.3019,56.1922,56.2539,86541.0
2018-07-18 12:20:00,82.02,82.1,82.0,82.05,74482.0,56.2471,56.3019,56.2334,56.2677,74482.0
2018-07-18 12:30:00,82.05,82.14,82.01,82.13,94225.0,56.2677,56.3294,56.2402,56.3225,94225.0
2018-07-18 12:40:00,82.13,82.17,82.07,82.1,88283.0,56.3225,56.3499,56.2814,56.3019,88283.0
2018-07-18 12:50:00,82.1,82.17,82.09,82.15,109934.0,56.3019,56.3499,56.2951,56.3362,109934.0
2018-07-18 13:00:00,82.15,82.17,82.11,82.16,137833.0,56.3362,56.3499,56.3088,56.3431,137833.0
2018-07-18 13:10:00,82.15,82.22,82.15,82.2,61750.0,56.3362,56.3842,56.3362,56.3705,61750.0
2018-07-18 13:20:00,82.2,82.24,82.19,82.2,84175.0,56.3705,56.3979,56.3637,56.3705,84175.0
2018-07-18 13:30:00,82.2,82.21,82.16,82.17,143504.0,56.3705,56.3774,56.3431,56.3499,143504.0
2018-07-18 13:40:00,82.17,82.2,82.13,82.15,85356.0,56.3499,56.3705,56.3225,56.3362,85356.0
2018-07-18 13:50:00,82.16,82.19,82.13,82.16,109251.0,56.3431,56.3637,56.3225,56.3431,109251.0
2018-07-18 14:00:00,82.15,82.19,82.15,82.18,75104.0,56.3362,56.3637,56.3362,56.3568,75104.0
2018-07-18 14:10:00,82.18,82.18,82.14,82.17,44413.0,56.3568,56.3568,56.3294,56.3499,44413.0
2018-07-18 14:20:00,82.17,82.18,82.14,82.15,93427.0,56.3499,56.3568,56.3294,56.3362,93427.0
2018-07-18 14:30:00,82.14,82.18,82.03,82.05,74381.0,56.3294,56.3568,56.2539,56.2677,74381.0
2018-07-18 14:40:00,82.05,82.07,81.94,82.01,75127.0,56.2677,56.2814,56.1922,56.2402,75127.0
2018-07-18 14:50:00,82.01,82.02,81.93,81.95,98493.0,56.2402,56.2471,56.1854,56.1991,98493.0
2018-07-18 15:00:00,81.95,82.02,81.94,82.02,81864.0,56.1991,56.2471,56.1922,56.2471,81864.0
2018-07-18 15:10:00,82.02,82.05,81.97,82.04,136724.0,56.2471,56.2677,56.2128,56.2608,136724.0
2018-07-18 15:20:00,82.05,82.05,82.0,82.04,147562.0,56.2677,56.2677,56.2334,56.2608,147562.0
2018-07-18 15:30:00,82.05,82.12,82.04,82.09,192150.0,56.2677,56.3157,56.2608,56.2951,192150.0
2018-07-18 15:40:00,82.1,82.12,82.05,82.12,239317.0,56.3019,56.3157,56.2677,56.3157,239317.0
2018-07-18 15:50:00,82.11,82.19,82.04,82.15,619288.0,56.3088,56.3637,56.2608,56.3362,619288.0
2018-07-19 09:30:00,79.0,79.37,76.52,76.88,1938729.0,54.176,54.4298,52.4753,52.7222,1938729.0
2018-07-19 09:40:00,76.88,77.73,76.64,76.97,1238640.0,52.7222,53.3051,52.5576,52.7839,1238640.0
2018-07-19 09:50:00,76.98,77.35,76.79,77.21,848110.0,52.7908,53.0445,52.6605,52.9485,848110.0
2018-07-19 10:00:00,77.17,78.29,77.14,77.9,715424.0,52.9211,53.6891,52.9005,53.4217,715424.0
2018-07-19 10:10:00,77.9,77.98,77.69,77.98,424906.0,53.4217,53.4766,53.2777,53.4766,424906.0
2018-07-19 10:20:00,77.99,78.73,77.9,78.5,717671.0,53.4834,53.9909,53.4217,53.8332,717671.0
2018-07-19 10:30:00,78.51,79.0,78.26,78.41,743951.0,53.84,54.176,53.6686,53.7714,743951.0
2018-07-19 10:40:00,78.41,78.68,78.05,78.07,400084.0,53.7714,53.9566,53.5246,53.5383,400084.0
2018-07-19 10:50:00,78.08,78.27,77.86,77.94,330709.0,53.5451,53.6754,53.3943,53.4491,330709.0
2018-07-19 11:00:00,77.94,78.05,77.87,77.96,284518.0,53.4491,53.5246,53.4011,53.4628,284518.0
2018-07-19 11:10:00,78.0,78.37,77.95,78.32,235797.0,53.4903,53.744,53.456,53.7097,235797.0
2018-07-19 11:20:00,78.31,78.53,78.26,78.37,300957.0,53.7029,53.8537,53.6686,53.744,300957.0
2018-07-19 11:30:00,78.37,78.85,78.36,78.81,207673.0,53.744,54.0732,53.7372,54.0457,207673.0
2018-07-19 11:40:00,78.82,79.02,78.77,78.89,280924.0,54.0526,54.1898,54.0183,54.1006,280924.0
2018-07-19 11:50:00,78.91,79.34,78.87,79.34,262960.0,54.1143,54.4092,54.0869,54.4092,262960.0
2018-07-19 12:00:00,79.35,79.61,79.26,79.49,419626.0,54.4161,54.5944,54.3543,54.5121,419626.0
2018-07-19 12:10:00,79.49,79.61,79.42,79.53,293995.0,54.5121,54.5944,54.4641,54.5395,293995.0
2018-07-19 12:20:00,79.54,79.56,79.26,79.4,220161.0,54.5464,54.5601,54.3543,54.4504,220161.0
2018-07-19 12:30:00,79.4,79.65,79.3,79.59,213211.0,54.4504,54.6218,54.3818,54.5807,213211.0
2018-07-19 12:40:00,79.59,80.07,79.59,80.0,276652.0,54.5807,54.9098,54.5807,54.8618,276652.0
2018-07-19 12:50:00,80.0,80.09,79.96,79.98,166858.0,54.8618,54.9235,54.8344,54.8481,166858.0
2018-07-19 13:00:00,79.97,80.28,79.97,80.06,239330.0,54.8412,55.0538,54.8412,54.903,239330.0
2018-07-19 13:10:00,80.04,80.14,79.99,80.12,108228.0,54.8892,54.9578,54.855,54.9441,108228.0
2018-07-19 13:20:00,80.11,80.29,80.06,80.24,168953.0,54.9373,55.0607,54.903,55.0264,168953.0
2018-07-19 13:30:00,80.23,80.43,80.17,80.23,201665.0,55.0195,55.1567,54.9784,55.0195,201665.0
2018-07-19 13:40:00,80.24,80.32,80.13,80.29,265854.0,55.0264,55.0813,54.951,55.0607,265854.0
2018-07-19 13:50:00,80.29,80.49,80.28,80.38,163563.0,55.0607,55.1978,55.0538,55.1224,163563.0
2018-07-19 14:00:00,80.39,80.43,80.28,80.37,130841.0,55.1293,55.1567,55.0538,55.1156,130841.0
2018-07-19 14:10:00,80.38,80.58,80.33,80.53,131245.0,55.1224,55.2596,55.0881,55.2253,131245.0
2018-07-19 14:20:00,80.52,80.58,80.44,80.52,134985.0,55.2184,55.2596,55.1636,55.2184,134985.0
2018-07-19 14:30:00,80.52,80.54,80.37,80.49,147114.0,55.2184,55.2321,55.1156,55.1978,147114.0
2018-07-19 14:40:00,80.49,80.67,80.35,80.58,188857.0,55.1978,55.3213,55.1018,55.2596,188857.0
2018-07-19 14:50:00,80.57,80.57,80.28,80.33,303283.0,55.2527,55.2527,55.0538,55.0881,303283.0
2018-07-19 15:00:00,80.31,80.46,80.31,80.39,105978.0,55.0744,55.1773,55.0744,55.1293,105978.0
2018-07-19 15:10:00,80.4,80.42,80.34,80.35,209666.0,55.1361,55.1498,55.095,55.1018,209666.0
2018-07-19 15:20:00,80.35,80.49,80.34,80.45,158265.0,55.1018,55.1978,55.095,55.1704,158265.0
2018-07-19 15:30:00,80.45,80.69,80.44,80.61,234125.0,55.1704,55.335,55.1636,55.2801,234125.0
2018-07-19 15:40:00,80.6,80.68,80.49,80.64,376415.0,55.2733,55.3281,55.1978,55.3007,376415.0
2018-07-19 15:50:00,80.64,80.92,80.61,80.9,740664.0,55.3007,55.4927,55.2801,55.479,740664.0
2018-07-20 09:30:00,80.1,81.75,80.05,81.71,1015178.0,54.9304,56.0619,54.8961,56.0345,1015178.0
2018-07-20 09:40:00,81.67,82.68,81.63,82.6,593097.0,56.0071,56.6997,55.9796,56.6448,593097.0
2018-07-20 09:50:00,82.61,83.45,82.58,83.04,740756.0,56.6517,57.2277,56.6311,56.9466,740756.0
2018-07-20 10:00:00,83.04,83.16,82.57,82.78,442555.0,56.9466,57.0289,56.6243,56.7683,442555.0
2018-07-20 10:10:00,82.78,83.09,82.69,83.06,306808.0,56.7683,56.9809,56.7065,56.9603,306808.0
2018-07-20 10:20:00,83.06,83.07,82.68,82.83,262860.0,56.9603,56.9671,56.6997,56.8026,262860.0
2018-07-20 10:30:00,82.82,83.18,82.82,83.0,167622.0,56.7957,57.0426,56.7957,56.9191,167622.0
2018-07-20 10:40:00,83.0,83.03,82.77,82.88,113739.0,56.9191,56.9397,56.7614,56.8368,113739.0
2018-07-20 10:50:00,82.9,83.11,82.83,83.09,223952.0,56.8506,56.9946,56.8026,56.9809,223952.0
2018-07-20 11:00:00,83.1,83.14,82.92,82.99,169371.0,56.9877,57.0151,56.8643,56.9123,169371.0
2018-07-20 11:10:00,82.99,83.32,82.87,83.05,231738.0,56.9123,57.1386,56.83,56.9534,231738.0
2018-07-20 11:20:00,83.04,83.14,82.97,83.06,111864.0,56.9466,57.0151,56.8986,56.9603,111864.0
2018-07-20 11:30:00,83.07,83.33,83.07,83.24,207599.0,56.9671,57.1454,56.9671,57.0837,207599.0
2018-07-20 11:40:00,83.24,83.6,83.24,83.58,221922.0,57.0837,57.3306,57.0837,57.3169,221922.0
2018-07-20 11:50:00,83.57,83.92,83.54,83.76,250168.0,57.31,57.55,57.2895,57.4403,250168.0
2018-07-20 12:00:00,83.76,83.92,83.58,83.58,197138.0,57.4403,57.55,57.3169,57.3169,197138.0
2018-07-20 12:10:00,83.58,83.65,83.43,83.51,108871.0,57.3169,57.3649,57.214,57.2689,108871.0
2018-07-20 12:20:00,83.5,83.71,83.49,83.7,120702.0,57.262,57.406,57.2552,57.3992,120702.0
2018-07-20 12:30:00,83.7,83.7,83.53,83.63,101151.0,57.3992,57.3992,57.2826,57.3512,101151.0
2018-07-20 12:40:00,83.62,83.86,83.62,83.86,106342.0,57.3443,57.5089,57.3443,57.5089,106342.0
2018-07-20 12:50:00,83.86,83.89,83.82,83.84,131659.0,57.5089,57.5295,57.4815,57.4952,131659.0
2018-07-20 13:00:00,83.84,83.87,83.81,83.85,107305.0,57.4952,57.5158,57.4746,57.502,107305.0
2018-07-20 13:10:00,83.87,83.97,83.86,83.9,164945.0,57.5158,57.5843,57.5089,57.5363,164945.0
2018-07-20 13:20:00,83.9,83.9,83.69,83.74,144067.0,57.5363,57.5363,57.3923,57.4266,144067.0
2018-07-20 13:30:00,83.75,83.82,83.57,83.57,76910.0,57.4335,57.4815,57.31,57.31,76910.0
2018-07-20 13:40:00,83.59,83.68,83.56,83.63,75266.0,57.3237,57.3855,57.3032,57.3512,75266.0
2018-07-20 13:50:00,83.62,83.72,83.61,83.7,63038.0,57.3443,57.4129,57.3375,57.3992,63038.0
2018-07-20 14:00:00,83.7,83.88,83.69,83.83,79134.0,57.3992,57.5226,57.3923,57.4883,79134.0
2018-07-20 14:10:00,83.82,83.86,83.76,83.84,77813.0,57.4815,57.5089,57.4403,57.4952,77813.0
2018-07-20 14:20:00,83.84,83.85,83.74,83.81,133425.0,57.4952,57.502,57.4266,57.4746,133425.0
2018-07-20 14:30:00,83.81,83.96,83.81,83.95,200849.0,57.4746,57.5775,57.4746,57.5706,200849.0
2018-07-20 14:40:00,83.95,84.04,83.93,84.0,226695.0,57.5706,57.6323,57.5569,57.6049,226695.0
2018-07-20 14:50:00,84.0,84.13,83.99,84.11,194093.0,57.6049,57.6941,57.5981,57.6803,194093.0
2018-07-20 15:00:00,84.11,84.11,83.85,83.92,188130.0,57.6803,57.6803,57.502,57.55,188130.0
2018-07-20 15:10:00,83.92,84.0,83.9,84.0,132073.0,57.55,57.6049,57.5363,57.6049,132073.0
2018-07-20 15:20:00,84.0,84.05,83.97,84.04,124779.0,57.6049,57.6392,57.5843,57.6323,124779.0
2018-07-20 15:30:00,84.04,84.06,83.94,84.03,226371.0,57.6323,57.6461,57.5638,57.6255,226371.0
2018-07-20 15:40:00,84.03,84.24,84.03,84.23,344238.0,57.6255,57.7695,57.6255,57.7626,344238.0
2018-07-20 15:50:00,84.23,84.43,84.18,84.32,956220.0,57.7626,57.8998,57.7283,57.8244,956220.0
2018-07-23 09:30:00,83.42,83.53,82.63,83.22,492020.0,57.2072,57.2826,56.6654,57.07,492020.0
2018-07-23 09:40:00,83.23,83.57,83.08,83.43,237590.0,57.0769,57.31,56.974,57.214,237590.0
2018-07-23 09:50:00,83.43,83.61,83.29,83.34,231198.0,57.214,57.3375,57.118,57.1523,231198.0
2018-07-23 10:00:00,83.35,83.43,83.11,83.21,201955.0,57.1592,57.214,56.9946,57.0631,201955.0
2018-07-23 10:10:00,83.21,83.35,83.15,83.3,134149.0,57.0631,57.1592,57.022,57.1249,134149.0
2018-07-23 10:20:00,83.3,83.52,83.28,83.52,161713.0,57.1249,57.2757,57.1112,57.2757,161713.0
2018-07-23 10:30:00,83.53,83.61,83.42,83.52,152711.0,57.2826,57.3375,57.2072,57.2757,152711.0
2018-07-23 10:40:00,83.53,83.71,83.49,83.56,102955.0,57.2826,57.406,57.2552,57.3032,102955.0
2018-07-23 10:50:00,83.57,83.6,83.37,83.42,89818.0,57.31,57.3306,57.1729,57.2072,89818.0
2018-07-23 11:00:00,83.41,83.55,83.3,83.46,116852.0,57.2003,57.2963,57.1249,57.2346,116852.0
2018-07-23 11:10:00,83.45,83.52,83.38,83.43,118322.0,57.2277,57.2757,57.1797,57.214,118322.0
2018-07-23 11:20:00,83.43,83.57,83.24,83.25,99432.0,57.214,57.31,57.0837,57.0906,99432.0
2018-07-23 11:30:00,83.25,83.42,82.81,82.95,260873.0,57.0906,57.2072,56.7888,56.8848,260873.0
2018-07-23 11:40:00,82.96,83.04,82.91,82.92,159836.0,56.8917,56.9466,56.8574,56.8643,159836.0
2018-07-23 11:50:00,82.93,82.98,82.83,82.93,114946.0,56.8711,56.9054,56.8026,56.8711,114946.0
2018-07-23 12:00:00,82.94,83.05,82.94,83.05,75804.0,56.878,56.9534,56.878,56.9534,75804.0
2018-07-23 12:10:00,83.06,83.06,82.89,82.89,65333.0,56.9603,56.9603,56.8437,56.8437,65333.0
2018-07-23 12:20:00,82.91,82.99,82.89,82.99,68025.0,56.8574,56.9123,56.8437,56.9123,68025.0
2018-07-23 12:30:00,83.0,83.02,82.92,82.92,54623.0,56.9191,56.9329,56.8643,56.8643,54623.0
2018-07-23 12:40:00,82.94,82.98,82.92,82.96,59246.0,56.878,56.9054,56.8643,56.8917,59246.0
2018-07-23 12:50:00,82.97,82.99,82.94,82.96,59874.0,56.8986,56.9123,56.878,56.8917,59874.0
2018-07-23 13:00:00,82.96,82.98,82.88,82.94,99539.0,56.8917,56.9054,56.8368,56.878,99539.0
2018-07-23 13:10:00,82.94,82.98,82.9,82.92,111552.0,56.878,56.9054,56.8506,56.8643,111552.0
2018-07-23 13:20:00,82.93,82.96,82.91,82.95,71474.0,56.8711,56.8917,56.8574,56.8848,71474.0
2018-07-23 13:30:00,82.95,83.1,82.93,83.1,80227.0,56.8848,56.9877,56.8711,56.9877,80227.0
2018-07-23 13:40:00,83.1,83.11,82.97,83.05,65596.0,56.9877,56.9946,56.8986,56.9534,65596.0
2018-07-23 13:50:00,83.05,83.27,83.03,83.17,115944.0,56.9534,57.1043,56.9397,57.0357,115944.0
2018-07-23 14:00:00,83.17,83.18,83.08,83.1,95691.0,57.0357,57.0426,56.974,56.9877,95691.0
2018-07-23 14:10:00,83.09,83.22,83.09,83.16,96083.0,56.9809,57.07,56.9809,57.0289,96083.0
2018-07-23 14:20:00,83.17,83.23,83.14,83.19,86522.0,57.0357,57.0769,57.0151,57.0494,86522.0
2018-07-23 14:30:00,83.19,83.26,83.15,83.23,55677.0,57.0494,57.0974,57.022,57.0769,55677.0
2018-07-23 14:40:00,83.22,83.25,83.17,83.25,51802.0,57.07,57.0906,57.0357,57.0906,51802.0
2018-07-23 14:50:00,83.25,83.33,83.24,83.31,57658.0,57.0906,57.1454,57.0837,57.1317,57658.0
2018-07-23 15:00:00,83.31,83.37,83.27,83.3,102226.0,57.1317,57.1729,57.1043,57.1249,102226.0
2018-07-23 15:10:00,83.3,83.33,83.21,83.26,101084.0,57.1249,57.1454,57.0631,57.0974,101084.0
2018-07-23 15:20:00,83.26,83.26,83.04,83.05,96546.0,57.0974,57.0974,56.9466,56.9534,96546.0
2018-07-23 15:30:00,83.04,83.27,83.04,83.23,127832.0,56.9466,57.1043,56.9466,57.0769,127832.0
2018-07-23 15:40:00,83.23,83.26,83.13,83.17,163240.0,57.0769,57.0974,57.0083,57.0357,163240.0
2018-07-23 15:50:00,83.17,83.24,83.16,83.23,390495.0,57.0357,57.0837,57.0289,57.0769,390495.0
2018-07-24 09:30:00,83.18,83.6,82.88,83.57,224367.0,57.0426,57.3306,56.8368,57.31,224367.0
2018-07-24 09:40:00,83.57,83.85,83.37,83.5,89433.0,57.31,57.502,57.1729,57.262,89433.0
2018-07-24 09:50:00,83.49,83.68,83.38,83.48,101197.0,57.2552,57.3855,57.1797,57.2483,101197.0
2018-07-24 10:00:00,83.48,83.56,83.39,83.45,111871.0,57.2483,57.3032,57.1866,57.2277,111871.0
2018-07-24 10:10:00,83.45,83.69,83.39,83.65,107517.0,57.2277,57.3923,57.1866,57.3649,107517.0
2018-07-24 10:20:00,83.66,83.76,83.61,83.64,100214.0,57.3717,57.4403,57.3375,57.358,100214.0
2018-07-24 10:30:00,83.64,83.67,83.55,83.65,75435.0,57.358,57.3786,57.2963,57.3649,75435.0
2018-07-24 10:40:00,83.65,83.79,83.61,83.78,92028.0,57.3649,57.4609,57.3375,57.454,92028.0
2018-07-24 10:50:00,83.79,83.82,83.73,83.76,70153.0,57.4609,57.4815,57.4198,57.4403,70153.0
2018-07-24 11:00:00,83.76,83.8,83.57,83.65,158108.0,57.4403,57.4678,57.31,57.3649,158108.0
2018-07-24 11:10:00,83.64,83.66,83.57,83.63,110766.0,57.358,57.3717,57.31,57.3512,110766.0
2018-07-24 11:20:00,83.63,83.78,83.61,83.64,91820.0,57.3512,57.454,57.3375,57.358,91820.0
2018-07-24 11:30:00,83.63,83.65,83.52,83.62,68656.0,57.3512,57.3649,57.2757,57.3443,68656.0
2018-07-24 11:40:00,83.63,83.66,83.51,83.55,122112.0,57.3512,57.3717,57.2689,57.2963,122112.0
2018-07-24 11:50:00,83.54,83.8,83.49,83.79,67056.0,57.2895,57.4678,57.2552,57.4609,67056.0
2018-07-24 12:00:00,83.79,84.08,83.76,84.06,115859.0,57.4609,57.6598,57.4403,57.6461,115859.0
2018-07-24 12:10:00,84.07,84.17,84.05,84.13,61482.0,57.6529,57.7215,57.6392,57.6941,61482.0
2018-07-24 12:20:00,84.13,84.14,84.05,84.14,37466.0,57.6941,57.7009,57.6392,57.7009,37466.0
2018-07-24 12:30:00,84.14,84.14,83.91,83.92,58688.0,57.7009,57.7009,57.5432,57.55,58688.0
2018-07-24 12:40:00,83.92,84.09,83.89,84.01,85163.0,57.55,57.6666,57.5295,57.6118,85163.0
2018-07-24 12:50:00,84.02,84.06,83.89,83.93,67732.0,57.6186,57.6461,57.5295,57.5569,67732.0
2018-07-24 13:00:00,83.92,83.93,83.77,83.77,201013.0,57.55,57.5569,57.4472,57.4472,201013.0
2018-07-24 13:10:00,83.77,83.77,83.55,83.58,80583.0,57.4472,57.4472,57.2963,57.3169,80583.0
2018-07-24 13:20:00,83.57,83.68,83.5,83.68,120576.0,57.31,57.3855,57.262,57.3855,120576.0
2018-07-24 13:30:00,83.69,83.7,83.52,83.53,102889.0,57.3923,57.3992,57.2757,57.2826,102889.0
2018-07-24 13:40:00,83.53,83.54,83.48,83.54,94573.0,57.2826,57.2895,57.2483,57.2895,94573.0
2018-07-24 13:50:00,83.53,83.54,83.39,83.41,73273.0,57.2826,57.2895,57.1866,57.2003,73273.0
2018-07-24 14:00:00,83.41,83.46,83.37,83.41,73601.0,57.2003,57.2346,57.1729,57.2003,73601.0
2018-07-24 14:10:00,83.4,83.42,83.34,83.38,72033.0,57.1934,57.2072,57.1523,57.1797,72033.0
2018-07-24 14:20:00,83.38,83.41,83.36,83.39,52943.0,57.1797,57.2003,57.166,57.1866,52943.0
2018-07-24 14:30:00,83.4,83.49,83.32,83.33,304585.0,57.1934,57.2552,57.1386,57.1454,304585.0
2018-07-24 14:40:00,83.32,83.46,83.32,83.42,135693.0,57.1386,57.2346,57.1386,57.2072,135693.0
2018-07-24 14:50:00,83.41,83.43,83.3,83.31,174651.0,57.2003,57.214,57.1249,57.1317,174651.0
2018-07-24 15:00:00,83.31,83.42,83.29,83.34,73232.0,57.1317,57.2072,57.118,57.1523,73232.0
2018-07-24 15:10:00,83.33,83.45,83.33,83.39,123814.0,57.1454,57.2277,57.1454,57.1866,123814.0
2018-07-24 15:20:00,83.4,83.43,83.36,83.43,170758.0,57.1934,57.214,57.166,57.214,170758.0
2018-07-24 15:30:00,83.43,83.53,83.4,83.52,135286.0,57.214,57.2826,57.1934,57.2757,135286.0
2018-07-24 15:40:00,83.51,83.53,83.42,83.51,166973.0,57.2689,57.2826,57.2072,57.2689,166973.0
2018-07-24 15:50:00,83.51,83.69,83.48,83.57,629777.0,57.2689,57.3923,57.2483,57.31,629777.0
2018-07-25 09:30:00,84.43,84.71,84.22,84.64,240156.0,57.8998,58.0918,57.7558,58.0438,240156.0
2018-07-25 09:40:00,84.67,84.74,84.35,84.54,109048.0,58.0644,58.1124,57.8449,57.9752,109048.0
2018-07-25 09:50:00,84.54,84.78,84.5,84.68,112918.0,57.9752,58.1398,57.9478,58.0712,112918.0
2018-07-25 10:00:00,84.68,84.69,84.51,84.62,122593.0,58.0712,58.0781,57.9547,58.0301,122593.0
2018-07-25 10:10:00,84.62,84.9,84.54,84.8,114559.0,58.0301,58.2221,57.9752,58.1535,114559.0
2018-07-25 10:20:00,84.81,84.96,84.79,84.8,131457.0,58.1604,58.2633,58.1467,58.1535,131457.0
2018-07-25 10:30:00,84.82,84.82,84.63,84.67,150412.0,58.1672,58.1672,58.0369,58.0644,150412.0
2018-07-25 10:40:00,84.68,84.7,84.55,84.56,136485.0,58.0712,58.085,57.9821,57.9889,136485.0
2018-07-25 10:50:00,84.57,84.65,84.41,84.49,169646.0,57.9958,58.0507,57.8861,57.9409,169646.0
2018-07-25 11:00:00,84.49,84.57,84.39,84.52,142579.0,57.9409,57.9958,57.8724,57.9615,142579.0
2018-07-25 11:10:00,84.52,84.73,84.52,84.68,123707.0,57.9615,58.1055,57.9615,58.0712,123707.0
2018-07-25 11:20:00,84.68,84.71,84.57,84.59,118128.0,58.0712,58.0918,57.9958,58.0095,118128.0
2018-07-25 11:30:00,84.58,84.59,84.46,84.48,101990.0,58.0027,58.0095,57.9204,57.9341,101990.0
2018-07-25 11:40:00,84.48,84.51,84.13,84.14,162264.0,57.9341,57.9547,57.6941,57.7009,162264.0
2018-07-25 11:50:00,84.13,84.14,83.81,83.81,171073.0,57.6941,57.7009,57.4746,57.4746,171073.0
2018-07-25 12:00:00,83.81,83.82,83.55,83.55,143584.0,57.4746,57.4815,57.2963,57.2963,143584.0
2018-07-25 12:10:00,83.56,83.71,83.53,83.61,106194.0,57.3032,57.406,57.2826,57.3375,106194.0
2018-07-25 12:20:00,83.6,83.8,83.54,83.78,111038.0,57.3306,57.4678,57.2895,57.454,111038.0
2018-07-25 12:30:00,83.78,83.79,83.53,83.59,55740.0,57.454,57.4609,57.2826,57.3237,55740.0
2018-07-25 12:40:00,83.58,83.66,83.51,83.66,63931.0,57.3169,57.3717,57.2689,57.3717,63931.0
2018-07-25 12:50:00,83.67,83.67,83.55,83.57,47499.0,57.3786,57.3786,57.2963,57.31,47499.0
2018-07-25 13:00:00,83.57,83.58,83.45,83.52,68636.0,57.31,57.3169,57.2277,57.2757,68636.0
2018-07-25 13:10:00,83.51,83.53,83.46,83.5,48331.0,57.2689,57.2826,57.2346,57.262,48331.0
2018-07-25 13:20:00,83.51,83.56,83.44,83.46,50637.0,57.2689,57.3032,57.2209,57.2346,50637.0
2018-07-25 13:30:00,83.45,83.56,83.45,83.53,50302.0,57.2277,57.3032,57.2277,57.2826,50302.0
2018-07-25 13:40:00,83.55,83.66,83.55,83.63,44219.0,57.2963,57.3717,57.2963,57.3512,44219.0
2018-07-25 13:50:00,83.64,83.65,83.59,83.64,66113.0,57.358,57.3649,57.3237,57.358,66113.0
2018-07-25 14:00:00,83.64,83.77,83.56,83.76,60165.0,57.358,57.4472,57.3032,57.4403,60165.0
2018-07-25 14:10:00,83.77,83.78,83.67,83.68,49814.0,57.4472,57.454,57.3786,57.3855,49814.0
2018-07-25 14:20:00,83.68,83.68,83.54,83.55,52762.0,57.3855,57.3855,57.2895,57.2963,52762.0
2018-07-25 14:30:00,83.54,83.62,83.53,83.6,65359.0,57.2895,57.3443,57.2826,57.3306,65359.0
2018-07-25 14:40:00,83.59,83.64,83.52,83.63,91509.0,57.3237,57.358,57.2757,57.3512,91509.0
2018-07-25 14:50:00,83.63,83.64,83.55,83.58,72133.0,57.3512,57.358,57.2963,57.3169,72133.0
2018-07-25 15:00:00,83.57,83.61,83.47,83.49,80370.0,57.31,57.3375,57.2414,57.2552,80370.0
2018-07-25 15:10:00,83.48,83.55,83.43,83.45,75140.0,57.2483,57.2963,57.214,57.2277,75140.0
2018-07-25 15:20:00,83.45,83.5,83.42,83.47,71076.0,57.2277,57.262,57.2072,57.2414,71076.0
2018-07-25 15:30:00,83.47,83.68,83.39,83.61,179050.0,57.2414,57.3855,57.1866,57.3375,179050.0
2018-07-25 15:40:00,83.62,83.86,83.48,83.86,193898.0,57.3443,57.5089,57.2483,57.5089,193898.0
2018-07-25 15:50:00,83.87,83.99,83.48,83.83,422978.0,57.5158,57.5981,57.2483,57.4883,422978.0
2018-07-26 09:30:00,84.11,84.72,83.55,84.63,298306.0,57.6803,58.0987,57.2963,58.0369,298306.0
2018-07-26 09:40:00,84.61,84.96,84.21,84.96,179451.0,58.0232,58.2633,57.7489,58.2633,179451.0
2018-07-26 09:50:00,84.94,85.36,84.94,85.17,197896.0,58.2495,58.5376,58.2495,58.4073,197896.0
2018-07-26 10:00:00,85.18,85.23,84.86,84.95,129032.0,58.4141,58.4484,58.1947,58.2564,129032.0
2018-07-26 10:10:00,84.97,84.99,84.73,84.8,73558.0,58.2701,58.2838,58.1055,58.1535,73558.0
2018-07-26 10:20:00,84.81,84.93,84.61,84.72,66250.0,58.1604,58.2427,58.0232,58.0987,66250.0
2018-07-26 10:30:00,84.72,84.84,84.61,84.84,71340.0,58.0987,58.181,58.0232,58.181,71340.0
2018-07-26 10:40:00,84.83,84.96,84.69,84.93,71208.0,58.1741,58.2633,58.0781,58.2427,71208.0
2018-07-26 10:50:00,84.93,85.05,84.83,84.86,107934.0,58.2427,58.325,58.1741,58.1947,107934.0
2018-07-26 11:00:00,84.84,84.96,84.75,84.81,102300.0,58.181,58.2633,58.1192,58.1604,102300.0
2018-07-26 11:10:00,84.82,84.91,84.69,84.75,93254.0,58.1672,58.229,58.0781,58.1192,93254.0
2018-07-26 11:20:00,84.74,84.75,84.52,84.55,103664.0,58.1124,58.1192,57.9615,57.9821,103664.0
2018-07-26 11:30:00,84.55,84.56,84.44,84.5,108758.0,57.9821,57.9889,57.9066,57.9478,108758.0
2018-07-26 11:40:00,84.51,84.62,84.49,84.62,119138.0,57.9547,58.0301,57.9409,58.0301,119138.0
2018-07-26 11:50:00,84.62,84.7,84.51,84.7,101335.0,58.0301,58.085,57.9547,58.085,101335.0
2018-07-26 12:00:00,84.71,84.98,84.71,84.95,69316.0,58.0918,58.277,58.0918,58.2564,69316.0
2018-07-26 12:10:00,84.96,84.99,84.73,84.78,70274.0,58.2633,58.2838,58.1055,58.1398,70274.0
2018-07-26 12:20:00,84.78,84.83,84.71,84.73,56706.0,58.1398,58.1741,58.0918,58.1055,56706.0
2018-07-26 12:30:00,84.74,84.8,84.67,84.75,59609.0,58.1124,58.1535,58.0644,58.1192,59609.0
2018-07-26 12:40:00,84.74,84.76,84.59,84.61,102329.0,58.1124,58.1261,58.0095,58.0232,102329.0
2018-07-26 12:50:00,84.61,84.76,84.6,84.74,102031.0,58.0232,58.1261,58.0164,58.1124,102031.0
2018-07-26 13:00:00,84.73,84.77,84.65,84.76,93260.0,58.1055,58.133,58.0507,58.1261,93260.0
2018-07-26 13:10:00,84.76,84.76,84.62,84.69,70906.0,58.1261,58.1261,58.0301,58.0781,70906.0
2018-07-26 13:20:00,84.7,84.72,84.67,84.69,63678.0,58.085,58.0987,58.0644,58.0781,63678.0
2018-07-26 13:30:00,84.69,84.77,84.67,84.67,79752.0,58.0781,58.133,58.0644,58.0644,79752.0
2018-07-26 13:40:00,84.67,84.79,84.67,84.78,66357.0,58.0644,58.1467,58.0644,58.1398,66357.0
2018-07-26 13:50:00,84.78,84.8,84.65,84.67,72808.0,58.1398,58.1535,58.0507,58.0644,72808.0
2018-07-26 14:00:00,84.68,84.77,84.66,84.77,96175.0,58.0712,58.133,58.0575,58.133,96175.0
2018-07-26 14:10:00,84.77,84.78,84.68,84.75,92110.0,58.133,58.1398,58.0712,58.1192,92110.0
2018-07-26 14:20:00,84.76,84.82,84.71,84.8,52437.0,58.1261,58.1672,58.0918,58.1535,52437.0
2018-07-26 14:30:00,84.8,84.85,84.71,84.82,66455.0,58.1535,58.1878,58.0918,58.1672,66455.0
2018-07-26 14:40:00,84.81,84.9,84.75,84.76,63418.0,58.1604,58.2221,58.1192,58.1261,63418.0
2018-07-26 14:50:00,84.76,84.79,84.68,84.72,73028.0,58.1261,58.1467,58.0712,58.0987,73028.0
2018-07-26 15:00:00,84.71,84.71,84.59,84.62,89327.0,58.0918,58.0918,58.0095,58.0301,89327.0
2018-07-26 15:10:00,84.62,84.63,84.51,84.6,119123.0,58.0301,58.0369,57.9547,58.0164,119123.0
2018-07-26 15:20:00,84.59,84.63,84.53,84.53,77035.0,58.0095,58.0369,57.9684,57.9684,77035.0
2018-07-26 15:30:00,84.52,84.66,84.48,84.62,143286.0,57.9615,58.0575,57.9341,58.0301,143286.0
2018-07-26 15:40:00,84.61,84.61,84.4,84.42,223185.0,58.0232,58.0232,57.8792,57.8929,223185.0
2018-07-26 15:50:00,84.42,84.48,84.38,84.46,349942.0,57.8929,57.9341,57.8655,57.9204,349942.0
2018-07-27 09:30:00,84.48,84.94,84.3,84.67,126899.0,57.9341,58.2495,57.8106,58.0644,126899.0
2018-07-27 09:40:00,84.69,85.09,84.54,85.01,111447.0,58.0781,58.3524,57.9752,58.2975,111447.0
2018-07-27 09:50:00,85.02,85.18,84.95,85.01,77672.0,58.3044,58.4141,58.2564,58.2975,77672.0
2018-07-27 10:00:00,85.02,85.36,84.94,85.16,125583.0,58.3044,58.5376,58.2495,58.4004,125583.0
2018-07-27 10:10:00,85.16,85.17,84.84,84.89,120606.0,58.4004,58.4073,58.181,58.2152,120606.0
2018-07-27 10:20:00,84.88,85.03,84.75,85.0,65821.0,58.2084,58.3113,58.1192,58.2907,65821.0
2018-07-27 10:30:00,84.99,85.23,84.99,85.17,85852.0,58.2838,58.4484,58.2838,58.4073,85852.0
2018-07-27 10:40:00,85.19,85.58,85.12,85.56,140617.0,58.421,58.6884,58.373,58.6747,140617.0
2018-07-27 10:50:00,85.57,85.59,85.28,85.3,85423.0,58.6816,58.6953,58.4827,58.4964,85423.0
2018-07-27 11:00:00,85.29,85.47,85.21,85.44,149168.0,58.4896,58.613,58.4347,58.5924,149168.0
2018-07-27 11:10:00,85.44,85.52,85.35,85.47,82800.0,58.5924,58.6473,58.5307,58.613,82800.0
2018-07-27 11:20:00,85.47,85.6,85.45,85.55,68888.0,58.613,58.7021,58.5993,58.6679,68888.0
2018-07-27 11:30:00,85.54,85.64,85.51,85.57,69907.0,58.661,58.7296,58.6404,58.6816,69907.0
2018-07-27 11:40:00,85.57,85.72,85.55,85.67,78523.0,58.6816,58.7844,58.6679,58.7501,78523.0
2018-07-27 11:50:00,85.68,85.68,85.43,85.57,70013.0,58.757,58.757,58.5856,58.6816,70013.0
2018-07-27 12:00:00,85.55,85.55,85.32,85.34,74877.0,58.6679,58.6679,58.5101,58.5238,74877.0
2018-07-27 12:10:00,85.36,85.41,85.22,85.22,154836.0,58.5376,58.5718,58.4416,58.4416,154836.0
2018-07-27 12:20:00,85.21,85.31,85.14,85.31,51832.0,58.4347,58.5033,58.3867,58.5033,51832.0
2018-07-27 12:30:00,85.3,85.3,85.1,85.1,74736.0,58.4964,58.4964,58.3593,58.3593,74736.0
2018-07-27 12:40:00,85.1,85.3,85.1,85.22,98070.0,58.3593,58.4964,58.3593,58.4416,98070.0
2018-07-27 12:50:00,85.23,85.45,85.23,85.42,67530.0,58.4484,58.5993,58.4484,58.5787,67530.0
2018-07-27 13:00:00,85.4,85.59,85.32,85.41,84178.0,58.565,58.6953,58.5101,58.5718,84178.0
2018-07-27 13:10:00,85.39,85.41,85.23,85.31,52803.0,58.5581,58.5718,58.4484,58.5033,52803.0
2018-07-27 13:20:00,85.3,85.37,85.25,85.29,118794.0,58.4964,58.5444,58.4621,58.4896,118794.0
2018-07-27 13:30:00,85.29,85.32,85.08,85.16,55672.0,58.4896,58.5101,58.3455,58.4004,55672.0
2018-07-27 13:40:00,85.16,85.19,84.95,84.96,46395.0,58.4004,58.421,58.2564,58.2633,46395.0
2018-07-27 13:50:00,84.95,84.96,84.85,84.93,43817.0,58.2564,58.2633,58.1878,58.2427,43817.0
2018-07-27 14:00:00,84.93,84.96,84.77,84.8,109168.0,58.2427,58.2633,58.133,58.1535,109168.0
2018-07-27 14:10:00,84.79,85.05,84.78,84.99,56747.0,58.1467,58.325,58.1398,58.2838,56747.0
2018-07-27 14:20:00,84.99,85.1,84.99,85.08,55861.0,58.2838,58.3593,58.2838,58.3455,55861.0
2018-07-27 14:30:00,85.07,85.18,85.05,85.09,65671.0,58.3387,58.4141,58.325,58.3524,65671.0
2018-07-27 14:40:00,85.08,85.19,85.08,85.13,52274.0,58.3455,58.421,58.3455,58.3798,52274.0
2018-07-27 14:50:00,85.12,85.27,85.12,85.27,49803.0,58.373,58.4758,58.373,58.4758,49803.0
2018-07-27 15:00:00,85.27,85.44,85.27,85.41,79036.0,58.4758,58.5924,58.4758,58.5718,79036.0
2018-07-27 15:10:00,85.41,85.5,85.4,85.48,72843.0,58.5718,58.6336,58.565,58.6199,72843.0
2018-07-27 15:20:00,85.47,85.48,85.38,85.38,70126.0,58.613,58.6199,58.5513,58.5513,70126.0
2018-07-27 15:30:00,85.38,85.5,85.38,85.48,103531.0,58.5513,58.6336,58.5513,58.6199,103531.0
2018-07-27 15:40:00,85.48,85.59,85.46,85.56,216273.0,58.6199,58.6953,58.6061,58.6747,216273.0
2018-07-27 15:50:00,85.57,85.62,85.41,85.47,386099.0,58.6816,58.7159,58.5718,58.613,386099.0
2018-07-30 09:30:00,85.64,85.92,85.56,85.92,152952.0,58.7296,58.9216,58.6747,58.9216,152952.0
2018-07-30 09:40:00,85.91,86.63,85.88,86.4,174384.0,58.9147,59.4085,58.8942,59.2508,174384.0
2018-07-30 09:50:00,86.39,86.54,86.16,86.48,84700.0,59.2439,59.3468,59.0862,59.3056,84700.0
2018-07-30 10:00:00,86.46,86.48,85.81,85.81,83009.0,59.2919,59.3056,58.8462,58.8462,83009.0
2018-07-30 10:10:00,85.81,86.06,85.8,85.93,89959.0,58.8462,59.0176,58.8393,58.9285,89959.0
2018-07-30 10:20:00,85.93,85.98,85.8,85.96,69969.0,58.9285,58.9627,58.8393,58.949,69969.0
2018-07-30 10:30:00,85.95,86.05,85.85,85.85,59012.0,58.9422,59.0107,58.8736,58.8736,59012.0
2018-07-30 10:40:00,85.86,86.06,85.86,85.96,55925.0,58.8804,59.0176,58.8804,58.949,55925.0
2018-07-30 10:50:00,85.95,86.26,85.94,86.21,63298.0,58.9422,59.1548,58.9353,59.1205,63298.0
2018-07-30 11:00:00,86.21,86.41,86.19,86.35,91352.0,59.1205,59.2576,59.1068,59.2165,91352.0
2018-07-30 11:10:00,86.34,86.35,86.19,86.23,66519.0,59.2096,59.2165,59.1068,59.1342,66519.0
2018-07-30 11:20:00,86.25,86.39,86.21,86.39,89280.0,59.1479,59.2439,59.1205,59.2439,89280.0
2018-07-30 11:30:00,86.4,86.47,86.27,86.32,67575.0,59.2508,59.2988,59.1616,59.1959,67575.0
2018-07-30 11:40:00,86.32,86.36,86.25,86.35,74875.0,59.1959,59.2233,59.1479,59.2165,74875.0
2018-07-30 11:50:00,86.35,86.37,86.15,86.17,62491.0,59.2165,59.2302,59.0793,59.093,62491.0
2018-07-30 12:00:00,86.17,86.27,86.02,86.22,75473.0,59.093,59.1616,58.9902,59.1273,75473.0
2018-07-30 12:10:00,86.22,86.35,86.19,86.32,53005.0,59.1273,59.2165,59.1068,59.1959,53005.0
2018-07-30 12:20:00,86.31,86.42,86.25,86.27,45613.0,59.189,59.2645,59.1479,59.1616,45613.0
2018-07-30 12:30:00,86.27,86.34,86.26,86.34,56850.0,59.1616,59.2096,59.1548,59.2096,56850.0
2018-07-30 12:40:00,86.33,86.5,86.32,86.37,48937.0,59.2028,59.3193,59.1959,59.2302,48937.0
2018-07-30 12:50:00,86.38,86.4,86.24,86.25,47020.0,59.237,59.2508,59.141,59.1479,47020.0
2018-07-30 13:00:00,86.25,86.25,86.09,86.12,52667.0,59.1479,59.1479,59.0382,59.0587,52667.0
2018-07-30 13:10:00,86.13,86.19,86.03,86.18,64794.0,59.0656,59.1068,58.997,59.0999,64794.0
2018-07-30 13:20:00,86.18,86.22,86.03,86.13,72624.0,59.0999,59.1273,58.997,59.0656,72624.0
2018-07-30 13:30:00,86.13,86.3,86.11,86.29,51515.0,59.0656,59.1822,59.0519,59.1753,51515.0
2018-07-30 13:40:00,86.29,86.45,86.29,86.4,45881.0,59.1753,59.2851,59.1753,59.2508,45881.0
2018-07-30 13:50:00,86.4,86.46,86.33,86.39,69856.0,59.2508,59.2919,59.2028,59.2439,69856.0
2018-07-30 14:00:00,86.39,86.44,86.35,86.43,120954.0,59.2439,59.2782,59.2165,59.2713,120954.0
2018-07-30 14:10:00,86.44,86.48,86.38,86.41,125334.0,59.2782,59.3056,59.237,59.2576,125334.0
2018-07-30 14:20:00,86.42,86.45,86.38,86.41,79136.0,59.2645,59.2851,59.237,59.2576,79136.0
2018-07-30 14:30:00,86.41,86.51,86.36,86.38,72759.0,59.2576,59.3262,59.2233,59.237,72759.0
2018-07-30 14:40:00,86.37,86.47,86.37,86.4,40001.0,59.2302,59.2988,59.2302,59.2508,40001.0
2018-07-30 14:50:00,86.41,86.47,86.38,86.45,62328.0,59.2576,59.2988,59.237,59.2851,62328.0
2018-07-30 15:00:00,86.44,86.49,86.42,86.45,117901.0,59.2782,59.3125,59.2645,59.2851,117901.0
2018-07-30 15:10:00,86.46,86.49,86.41,86.46,154837.0,59.2919,59.3125,59.2576,59.2919,154837.0
2018-07-30 15:20:00,86.45,86.51,86.42,86.42,149739.0,59.2851,59.3262,59.2645,59.2645,149739.0
2018-07-30 15:30:00,86.42,86.51,86.4,86.46,185936.0,59.2645,59.3262,59.2508,59.2919,185936.0
2018-07-30 15:40:00,86.46,86.51,86.4,86.45,261556.0,59.2919,59.3262,59.2508,59.2851,261556.0
2018-07-30 15:50:00,86.45,86.63,86.45,86.62,359679.0,59.2851,59.4085,59.2851,59.4016,359679.0
2018-07-31 09:30:00,86.75,86.78,85.85,86.0,242866.0,59.4908,59.5114,58.8736,58.9765,242866.0
2018-07-31 09:40:00,85.99,86.29,85.93,86.27,125338.0,58.9696,59.1753,58.9285,59.1616,125338.0
2018-07-31 09:50:00,86.27,86.46,86.24,86.44,104816.0,59.1616,59.2919,59.141,59.2782,104816.0
2018-07-31 10:00:00,86.44,86.66,86.34,86.63,126178.0,59.2782,59.4291,59.2096,59.4085,126178.0
2018-07-31 10:10:00,86.64,86.82,86.62,86.79,83492.0,59.4153,59.5388,59.4016,59.5182,83492.0
2018-07-31 10:20:00,86.79,86.97,86.57,86.62,165746.0,59.5182,59.6417,59.3673,59.4016,165746.0
2018-07-31 10:30:00,86.62,86.71,86.52,86.65,100711.0,59.4016,59.4634,59.3331,59.4222,100711.0
2018-07-31 10:40:00,86.65,86.81,86.65,86.77,56599.0,59.4222,59.5319,59.4222,59.5045,56599.0
2018-07-31 10:50:00,86.76,86.77,86.58,86.66,61090.0,59.4976,59.5045,59.3742,59.4291,61090.0
2018-07-31 11:00:00,86.65,86.65,86.33,86.33,84287.0,59.4222,59.4222,59.2028,59.2028,84287.0
2018-07-31 11:10:00,86.34,86.45,86.22,86.25,76854.0,59.2096,59.2851,59.1273,59.1479,76854.0
2018-07-31 11:20:00,86.24,86.31,86.12,86.13,126338.0,59.141,59.189,59.0587,59.0656,126338.0
2018-07-31 11:30:00,86.14,86.19,85.9,85.9,193268.0,59.0725,59.1068,58.9079,58.9079,193268.0
2018-07-31 11:40:00,85.9,85.97,85.84,85.92,170010.0,58.9079,58.9559,58.8667,58.9216,170010.0
2018-07-31 11:50:00,85.92,86.23,85.9,86.22,154836.0,58.9216,59.1342,58.9079,59.1273,154836.0
2018-07-31 12:00:00,86.21,86.27,85.98,86.03,71874.0,59.1205,59.1616,58.9627,58.997,71874.0
2018-07-31 12:10:00,86.02,86.11,85.99,86.11,56134.0,58.9902,59.0519,58.9696,59.0519,56134.0
2018-07-31 12:20:00,86.1,86.19,86.05,86.06,68806.0,59.045,59.1068,59.0107,59.0176,68806.0
2018-07-31 12:30:00,86.05,86.28,86.03,86.2,57034.0,59.0107,59.1685,58.997,59.1136,57034.0
2018-07-31 12:40:00,86.22,86.24,86.14,86.23,44212.0,59.1273,59.141,59.0725,59.1342,44212.0
2018-07-31 12:50:00,86.25,86.25,86.15,86.2,40279.0,59.1479,59.1479,59.0793,59.1136,40279.0
2018-07-31 13:00:00,86.2,86.41,86.15,86.38,79875.0,59.1136,59.2576,59.0793,59.237,79875.0
2018-07-31 13:10:00,86.37,86.44,86.26,86.43,60852.0,59.2302,59.2782,59.1548,59.2713,60852.0
2018-07-31 13:20:00,86.43,86.44,86.27,86.35,41688.0,59.2713,59.2782,59.1616,59.2165,41688.0
2018-07-31 13:30:00,86.35,86.44,86.32,86.41,51777.0,59.2165,59.2782,59.1959,59.2576,51777.0
2018-07-31 13:40:00,86.42,86.55,86.4,86.42,82221.0,59.2645,59.3536,59.2508,59.2645,82221.0
2018-07-31 13:50:00,86.42,86.53,86.4,86.4,58541.0,59.2645,59.3399,59.2508,59.2508,58541.0
2018-07-31 14:00:00,86.41,86.43,86.27,86.3,45175.0,59.2576,59.2713,59.1616,59.1822,45175.0
2018-07-31 14:10:00,86.31,86.32,86.25,86.25,55299.0,59.189,59.1959,59.1479,59.1479,55299.0
2018-07-31 14:20:00,86.24,86.24,86.15,86.22,63240.0,59.141,59.141,59.0793,59.1273,63240.0
2018-07-31 14:30:00,86.21,86.27,86.17,86.27,51244.0,59.1205,59.1616,59.093,59.1616,51244.0
2018-07-31 14:40:00,86.26,86.31,86.23,86.26,54073.0,59.1548,59.189,59.1342,59.1548,54073.0
2018-07-31 14:50:00,86.26,86.32,86.24,86.24,43880.0,59.1548,59.1959,59.141,59.141,43880.0
2018-07-31 15:00:00,86.24,86.27,86.12,86.21,92398.0,59.141,59.1616,59.0587,59.1205,92398.0
2018-07-31 15:10:00,86.22,86.28,86.17,86.22,72695.0,59.1273,59.1685,59.093,59.1273,72695.0
2018-07-31 15:20:00,86.21,86.36,86.18,86.33,67541.0,59.1205,59.2233,59.0999,59.2028,67541.0
2018-07-31 15:30:00,86.34,86.35,86.18,86.21,113063.0,59.2096,59.2165,59.0999,59.1205,113063.0
2018-07-31 15:40:00,86.2,86.28,86.09,86.14,160802.0,59.1136,59.1685,59.0382,59.0725,160802.0
2018-07-31 15:50:00,86.14,86.35,86.12,86.29,407052.0,59.0725,59.2165,59.0587,59.1753,407052.0
2018-08-01 09:30:00,86.03,86.23,85.72,86.05,278162.0,58.997,59.1342,58.7844,59.0107,278162.0
2018-08-01 09:40:00,86.12,86.14,85.6,85.74,89582.0,59.0587,59.0725,58.7021,58.7982,89582.0
2018-08-01 09:50:00,85.71,85.91,85.69,85.88,138590.0,58.7776,58.9147,58.7639,58.8942,138590.0
2018-08-01 10:00:00,85.87,85.95,85.75,85.81,120688.0,58.8873,58.9422,58.805,58.8462,120688.0
2018-08-01 10:10:00,85.81,85.89,85.67,85.74,190110.0,58.8462,58.901,58.7501,58.7982,190110.0
2018-08-01 10:20:00,85.73,85.83,85.71,85.76,101746.0,58.7913,58.8599,58.7776,58.8119,101746.0
2018-08-01 10:30:00,85.75,85.84,85.7,85.73,87224.0,58.805,58.8667,58.7707,58.7913,87224.0
2018-08-01 10:40:00,85.71,85.76,85.66,85.67,131339.0,58.7776,58.8119,58.7433,58.7501,131339.0
2018-08-01 10:50:00,85.67,85.8,85.58,85.78,122174.0,58.7501,58.8393,58.6884,58.8256,122174.0
2018-08-01 11:00:00,85.78,85.87,85.72,85.86,57065.0,58.8256,58.8873,58.7844,58.8804,57065.0
2018-08-01 11:10:00,85.86,85.89,85.83,85.85,56307.0,58.8804,58.901,58.8599,58.8736,56307.0
2018-08-01 11:20:00,85.85,85.89,85.8,85.84,58437.0,58.8736,58.901,58.8393,58.8667,58437.0
2018-08-01 11:30:00,85.84,86.13,85.83,86.06,65292.0,58.8667,59.0656,58.8599,59.0176,65292.0
2018-08-01 11:40:00,86.06,86.23,86.06,86.17,36601.0,59.0176,59.1342,59.0176,59.093,36601.0
2018-08-01 11:50:00,86.16,86.18,85.88,85.88,54889.0,59.0862,59.0999,58.8942,58.8942,54889.0
2018-08-01 12:00:00,85.88,85.88,85.59,85.67,86255.0,58.8942,58.8942,58.6953,58.7501,86255.0
2018-08-01 12:10:00,85.67,85.81,85.64,85.8,40015.0,58.7501,58.8462,58.7296,58.8393,40015.0
2018-08-01 12:20:00,85.81,85.84,85.73,85.74,47679.0,58.8462,58.8667,58.7913,58.7982,47679.0
2018-08-01 12:30:00,85.74,85.78,85.72,85.73,76941.0,58.7982,58.8256,58.7844,58.7913,76941.0
2018-08-01 12:40:00,85.73,85.75,85.68,85.73,97505.0,58.7913,58.805,58.757,58.7913,97505.0
2018-08-01 12:50:00,85.73,85.78,85.67,85.69,101878.0,58.7913,58.8256,58.7501,58.7639,101878.0
2018-08-01 13:00:00,85.69,85.7,85.64,85.65,79265.0,58.7639,58.7707,58.7296,58.7364,79265.0
2018-08-01 13:10:00,85.65,85.72,85.63,85.67,79886.0,58.7364,58.7844,58.7227,58.7501,79886.0
2018-08-01 13:20:00,85.66,85.69,85.6,85.62,65729.0,58.7433,58.7639,58.7021,58.7159,65729.0
2018-08-01 13:30:00,85.61,85.62,85.53,85.56,81698.0,58.709,58.7159,58.6541,58.6747,81698.0
2018-08-01 13:40:00,85.56,85.61,85.53,85.55,47666.0,58.6747,58.709,58.6541,58.6679,47666.0
2018-08-01 13:50:00,85.55,85.57,85.45,85.53,53329.0,58.6679,58.6816,58.5993,58.6541,53329.0
2018-08-01 14:00:00,85.54,85.63,85.47,85.6,66186.0,58.661,58.7227,58.613,58.7021,66186.0
2018-08-01 14:10:00,85.61,85.77,85.55,85.7,80015.0,58.709,58.8187,58.6679,58.7707,80015.0
2018-08-01 14:20:00,85.7,85.72,85.54,85.57,53472.0,58.7707,58.7844,58.661,58.6816,53472.0
2018-08-01 14:30:00,85.57,85.61,85.51,85.59,85021.0,58.6816,58.709,58.6404,58.6953,85021.0
2018-08-01 14:40:00,85.59,85.63,85.55,85.58,48087.0,58.6953,58.7227,58.6679,58.6884,48087.0
2018-08-01 14:50:00,85.58,85.67,85.56,85.65,48307.0,58.6884,58.7501,58.6747,58.7364,48307.0
2018-08-01 15:00:00,85.65,85.68,85.59,85.65,38033.0,58.7364,58.757,58.6953,58.7364,38033.0
2018-08-01 15:10:00,85.65,85.66,85.53,85.56,52520.0,58.7364,58.7433,58.6541,58.6747,52520.0
2018-08-01 15:20:00,85.56,85.59,85.5,85.52,87062.0,58.6747,58.6953,58.6336,58.6473,87062.0
2018-08-01 15:30:00,85.52,85.54,85.47,85.5,131791.0,58.6473,58.661,58.613,58.6336,131791.0
2018-08-01 15:40:00,85.49,85.57,85.48,85.52,94883.0,58.6267,58.6816,58.6199,58.6473,94883.0
2018-08-01 15:50:00,85.52,85.57,85.49,85.55,273534.0,58.6473,58.6816,58.6267,58.6679,273534.0
2018-08-02 09:30:00,85.62,85.98,85.39,85.5,98292.0,58.7159,58.9627,58.5581,58.6336,98292.0
2018-08-02 09:40:00,85.52,85.55,85.32,85.43,24237.0,58.6473,58.6679,58.5101,58.5856,24237.0
2018-08-02 09:50:00,85.43,85.63,85.34,85.55,28861.0,58.5856,58.7227,58.5238,58.6679,28861.0
2018-08-02 10:00:00,85.58,85.61,85.39,85.46,53321.0,58.6884,58.709,58.5581,58.6061,53321.0
2018-08-02 10:10:00,85.44,85.74,85.42,85.7,53262.0,58.5924,58.7982,58.5787,58.7707,53262.0
2018-08-02 10:20:00,85.68,85.79,85.45,85.5,43060.0,58.757,58.8324,58.5993,58.6336,43060.0
2018-08-02 10:30:00,85.5,85.5,85.33,85.44,60018.0,58.6336,58.6336,58.517,58.5924,60018.0
2018-08-02 10:40:00,85.43,85.48,85.35,85.38,102352.0,58.5856,58.6199,58.5307,58.5513,102352.0
2018-08-02 10:50:00,85.37,85.6,85.36,85.58,67284.0,58.5444,58.7021,58.5376,58.6884,67284.0
2018-08-02 11:00:00,85.6,85.76,85.58,85.75,47251.0,58.7021,58.8119,58.6884,58.805,47251.0
2018-08-02 11:10:00,85.74,85.75,85.54,85.57,40195.0,58.7982,58.805,58.661,58.6816,40195.0
2018-08-02 11:20:00,85.59,85.64,85.45,85.45,53091.0,58.6953,58.7296,58.5993,58.5993,53091.0
2018-08-02 11:30:00,85.45,85.54,85.37,85.4,85417.0,58.5993,58.661,58.5444,58.565,85417.0
2018-08-02 11:40:00,85.38,85.58,85.38,85.58,40305.0,58.5513,58.6884,58.5513,58.6884,40305.0
2018-08-02 11:50:00,85.59,85.74,85.57,85.7,43489.0,58.6953,58.7982,58.6816,58.7707,43489.0
2018-08-02 12:00:00,85.69,85.97,85.69,85.91,47848.0,58.7639,58.9559,58.7639,58.9147,47848.0
2018-08-02 12:10:00,85.9,85.94,85.75,85.76,34510.0,58.9079,58.9353,58.805,58.8119,34510.0
2018-08-02 12:20:00,85.75,85.88,85.75,85.82,29000.0,58.805,58.8942,58.805,58.853,29000.0
2018-08-02 12:30:00,85.79,85.88,85.78,85.81,21290.0,58.8324,58.8942,58.8256,58.8462,21290.0
2018-08-02 12:40:00,85.81,85.9,85.79,85.86,34462.0,58.8462,58.9079,58.8324,58.8804,34462.0
2018-08-02 12:50:00,85.85,85.93,85.84,85.89,18872.0,58.8736,58.9285,58.8667,58.901,18872.0
2018-08-02 13:00:00,85.89,85.93,85.85,85.9,21375.0,58.901,58.9285,58.8736,58.9079,21375.0
2018-08-02 13:10:00,85.89,85.92,85.85,85.87,36201.0,58.901,58.9216,58.8736,58.8873,36201.0
2018-08-02 13:20:00,85.88,85.89,85.81,85.82,24980.0,58.8942,58.901,58.8462,58.853,24980.0
2018-08-02 13:30:00,85.82,85.84,85.76,85.8,36597.0,58.853,58.8667,58.8119,58.8393,36597.0
2018-08-02 13:40:00,85.82,85.85,85.8,85.84,28620.0,58.853,58.8736,58.8393,58.8667,28620.0
2018-08-02 13:50:00,85.84,86.0,85.84,86.0,30696.0,58.8667,58.9765,58.8667,58.9765,30696.0
2018-08-02 14:00:00,85.98,86.07,85.96,86.03,37793.0,58.9627,59.0245,58.949,58.997,37793.0
2018-08-02 14:10:00,86.03,86.04,85.93,85.93,33964.0,58.997,59.0039,58.9285,58.9285,33964.0
2018-08-02 14:20:00,85.94,85.95,85.88,85.9,43729.0,58.9353,58.9422,58.8942,58.9079,43729.0
2018-08-02 14:30:00,85.91,85.93,85.87,85.9,42148.0,58.9147,58.9285,58.8873,58.9079,42148.0
2018-08-02 14:40:00,85.89,85.93,85.87,85.92,37537.0,58.901,58.9285,58.8873,58.9216,37537.0
2018-08-02 14:50:00,85.92,85.98,85.91,85.95,52728.0,58.9216,58.9627,58.9147,58.9422,52728.0
2018-08-02 15:00:00,85.94,86.03,85.94,85.99,55191.0,58.9353,58.997,58.9353,58.9696,55191.0
2018-08-02 15:10:00,85.99,86.07,85.98,86.07,43296.0,58.9696,59.0245,58.9627,59.0245,43296.0
2018-08-02 15:20:00,86.07,86.22,86.06,86.2,77453.0,59.0245,59.1273,59.0176,59.1136,77453.0
2018-08-02 15:30:00,86.2,86.21,86.07,86.08,72938.0,59.1136,59.1205,59.0245,59.0313,72938.0
2018-08-02 15:40:00,86.08,86.1,86.01,86.09,72092.0,59.0313,59.045,58.9833,59.0382,72092.0
2018-08-02 15:50:00,86.09,86.09,85.95,86.01,210506.0,59.0382,59.0382,58.9422,58.9833,210506.0
2018-08-03 09:30:00,86.05,86.31,85.65,86.15,98818.0,59.0107,59.189,58.7364,59.0793,98818.0
2018-08-03 09:40:00,86.14,86.94,86.13,86.84,70727.0,59.0725,59.6211,59.0656,59.5525,70727.0
2018-08-03 09:50:00,86.82,86.85,86.56,86.6,88569.0,59.5388,59.5594,59.3605,59.3879,88569.0
2018-08-03 10:00:00,86.59,86.6,86.28,86.55,67568.0,59.3811,59.3879,59.1685,59.3536,67568.0
2018-08-03 10:10:00,86.55,86.77,86.44,86.64,115963.0,59.3536,59.5045,59.2782,59.4153,115963.0
2018-08-03 10:20:00,86.67,86.85,86.66,86.72,33174.0,59.4359,59.5594,59.4291,59.4702,33174.0
2018-08-03 10:30:00,86.68,86.99,86.68,86.97,39874.0,59.4428,59.6554,59.4428,59.6417,39874.0
2018-08-03 10:40:00,86.98,87.03,86.92,86.99,281718.0,59.6485,59.6828,59.6074,59.6554,281718.0
2018-08-03 10:50:00,87.0,87.03,86.94,87.0,126246.0,59.6622,59.6828,59.6211,59.6622,126246.0
2018-08-03 11:00:00,87.0,87.21,86.95,87.17,118034.0,59.6622,59.8062,59.6279,59.7788,118034.0
2018-08-03 11:10:00,87.17,87.32,87.08,87.31,89862.0,59.7788,59.8817,59.7171,59.8748,89862.0
2018-08-03 11:20:00,87.29,87.45,87.26,87.27,88228.0,59.8611,59.9708,59.8405,59.8474,88228.0
2018-08-03 11:30:00,87.27,87.33,87.11,87.16,71775.0,59.8474,59.8885,59.7377,59.772,71775.0
2018-08-03 11:40:00,87.17,87.35,87.12,87.25,57522.0,59.7788,59.9022,59.7445,59.8337,57522.0
2018-08-03 11:50:00,87.26,87.27,87.02,87.05,52715.0,59.8405,59.8474,59.6759,59.6965,52715.0
2018-08-03 12:00:00,87.05,87.23,87.04,87.15,80904.0,59.6965,59.82,59.6897,59.7651,80904.0
2018-08-03 12:10:00,87.13,87.19,87.08,87.16,66378.0,59.7514,59.7925,59.7171,59.772,66378.0
2018-08-03 12:20:00,87.18,87.19,87.01,87.01,32034.0,59.7857,59.7925,59.6691,59.6691,32034.0
2018-08-03 12:30:00,87.01,87.09,86.96,87.06,34818.0,59.6691,59.7239,59.6348,59.7034,34818.0
2018-08-03 12:40:00,87.07,87.17,87.06,87.16,27461.0,59.7102,59.7788,59.7034,59.772,27461.0
2018-08-03 12:50:00,87.16,87.28,87.16,87.17,29280.0,59.772,59.8542,59.772,59.7788,29280.0
2018-08-03 13:00:00,87.18,87.24,87.15,87.23,30788.0,59.7857,59.8268,59.7651,59.82,30788.0
2018-08-03 13:10:00,87.23,87.26,87.17,87.21,47795.0,59.82,59.8405,59.7788,59.8062,47795.0
2018-08-03 13:20:00,87.21,87.26,87.21,87.23,17429.0,59.8062,59.8405,59.8062,59.82,17429.0
2018-08-03 13:30:00,87.21,87.24,87.09,87.1,30312.0,59.8062,59.8268,59.7239,59.7308,30312.0
2018-08-03 13:40:00,87.11,87.12,86.99,87.01,31754.0,59.7377,59.7445,59.6554,59.6691,31754.0
2018-08-03 13:50:00,87.02,87.05,86.99,87.02,21600.0,59.6759,59.6965,59.6554,59.6759,21600.0
2018-08-03 14:00:00,87.01,87.03,86.93,86.96,28931.0,59.6691,59.6828,59.6142,59.6348,28931.0
2018-08-03 14:10:00,86.96,87.0,86.87,86.9,28897.0,59.6348,59.6622,59.5731,59.5937,28897.0
2018-08-03 14:20:00,86.89,86.93,86.88,86.92,40610.0,59.5868,59.6142,59.5799,59.6074,40610.0
2018-08-03 14:30:00,86.92,86.99,86.91,86.99,28351.0,59.6074,59.6554,59.6005,59.6554,28351.0
2018-08-03 14:40:00,86.98,87.05,86.97,87.0,35547.0,59.6485,59.6965,59.6417,59.6622,35547.0
2018-08-03 14:50:00,87.0,87.02,86.9,86.9,35042.0,59.6622,59.6759,59.5937,59.5937,35042.0
2018-08-03 15:00:00,86.91,86.95,86.88,86.95,27984.0,59.6005,59.6279,59.5799,59.6279,27984.0
2018-08-03 15:10:00,86.95,87.05,86.93,87.05,46463.0,59.6279,59.6965,59.6142,59.6965,46463.0
2018-08-03 15:20:00,87.03,87.11,86.96,86.96,49835.0,59.6828,59.7377,59.6348,59.6348,49835.0
2018-08-03 15:30:00,86.96,87.02,86.92,86.97,51234.0,59.6348,59.6759,59.6074,59.6417,51234.0
2018-08-03 15:40:00,86.97,86.99,86.88,86.89,98030.0,59.6417,59.6554,59.5799,59.5868,98030.0
2018-08-03 15:50:00,86.9,86.95,86.83,86.84,193074.0,59.5937,59.6279,59.5456,59.5525,193074.0
2018-08-06 09:30:00,86.69,86.97,86.27,86.57,111368.0,59.4496,59.6417,59.1616,59.3673,111368.0
2018-08-06 09:40:00,86.57,86.96,86.49,86.77,48642.0,59.3673,59.6348,59.3125,59.5045,48642.0
2018-08-06 09:50:00,86.76,86.93,86.51,86.55,43929.0,59.4976,59.6142,59.3262,59.3536,43929.0
2018-08-06 10:00:00,86.57,86.6,86.27,86.53,50771.0,59.3673,59.3879,59.1616,59.3399,50771.0
2018-08-06 10:10:00,86.53,86.53,86.27,86.42,49439.0,59.3399,59.3399,59.1616,59.2645,49439.0
2018-08-06 10:20:00,86.41,86.51,86.38,86.45,47812.0,59.2576,59.3262,59.237,59.2851,47812.0
2018-08-06 10:30:00,86.46,86.49,86.32,86.43,135875.0,59.2919,59.3125,59.1959,59.2713,135875.0
2018-08-06 10:40:00,86.43,86.47,86.33,86.45,69208.0,59.2713,59.2988,59.2028,59.2851,69208.0
2018-08-06 10:50:00,86.45,86.48,86.36,86.37,47226.0,59.2851,59.3056,59.2233,59.2302,47226.0
2018-08-06 11:00:00,86.36,86.36,86.15,86.19,56676.0,59.2233,59.2233,59.0793,59.1068,56676.0
2018-08-06 11:10:00,86.18,86.27,86.14,86.24,47863.0,59.0999,59.1616,59.0725,59.141,47863.0
2018-08-06 11:20:00,86.24,86.51,86.22,86.48,42086.0,59.141,59.3262,59.1273,59.3056,42086.0
2018-08-06 11:30:00,86.47,86.47,86.27,86.32,31066.0,59.2988,59.2988,59.1616,59.1959,31066.0
2018-08-06 11:40:00,86.32,86.39,86.31,86.34,29165.0,59.1959,59.2439,59.189,59.2096,29165.0
2018-08-06 11:50:00,86.34,86.43,86.33,86.42,35500.0,59.2096,59.2713,59.2028,59.2645,35500.0
2018-08-06 12:00:00,86.43,86.45,86.36,86.42,30567.0,59.2713,59.2851,59.2233,59.2645,30567.0
2018-08-06 12:10:00,86.42,86.42,86.23,86.29,42651.0,59.2645,59.2645,59.1342,59.1753,42651.0
2018-08-06 12:20:00,86.29,86.36,86.28,86.32,27964.0,59.1753,59.2233,59.1685,59.1959,27964.0
2018-08-06 12:30:00,86.31,86.37,86.31,86.36,29999.0,59.189,59.2302,59.189,59.2233,29999.0
2018-08-06 12:40:00,86.36,86.42,86.34,86.41,36334.0,59.2233,59.2645,59.2096,59.2576,36334.0
2018-08-06 12:50:00,86.42,86.45,86.31,86.31,44225.0,59.2645,59.2851,59.189,59.189,44225.0
2018-08-06 13:00:00,86.31,86.31,86.24,86.24,33604.0,59.189,59.189,59.141,59.141,33604.0
2018-08-06 13:10:00,86.24,86.29,86.18,86.29,48321.0,59.141,59.1753,59.0999,59.1753,48321.0
2018-08-06 13:20:00,86.29,86.29,86.16,86.2,30649.0,59.1753,59.1753,59.0862,59.1136,30649.0
2018-08-06 13:30:00,86.19,86.2,86.13,86.18,31921.0,59.1068,59.1136,59.0656,59.0999,31921.0
2018-08-06 13:40:00,86.17,86.21,86.14,86.21,33944.0,59.093,59.1205,59.0725,59.1205,33944.0
2018-08-06 13:50:00,86.23,86.32,86.22,86.31,34637.0,59.1342,59.1959,59.1273,59.189,34637.0
2018-08-06 14:00:00,86.31,86.31,86.17,86.2,41582.0,59.189,59.189,59.093,59.1136,41582.0
2018-08-06 14:10:00,86.2,86.24,86.18,86.2,36990.0,59.1136,59.141,59.0999,59.1136,36990.0
2018-08-06 14:20:00,86.2,86.22,86.18,86.2,33547.0,59.1136,59.1273,59.0999,59.1136,33547.0
2018-08-06 14:30:00,86.19,86.25,86.19,86.24,34734.0,59.1068,59.1479,59.1068,59.141,34734.0
2018-08-06 14:40:00,86.24,86.24,86.18,86.19,43969.0,59.141,59.141,59.0999,59.1068,43969.0
2018-08-06 14:50:00,86.19,86.24,86.15,86.16,35659.0,59.1068,59.141,59.0793,59.0862,35659.0
2018-08-06 15:00:00,86.15,86.16,86.06,86.11,47383.0,59.0793,59.0862,59.0176,59.0519,47383.0
2018-08-06 15:10:00,86.11,86.15,86.08,86.1,29438.0,59.0519,59.0793,59.0313,59.045,29438.0
2018-08-06 15:20:00,86.1,86.12,86.07,86.08,32932.0,59.045,59.0587,59.0245,59.0313,32932.0
2018-08-06 15:30:00,86.07,86.09,85.98,86.02,78804.0,59.0245,59.0382,58.9627,58.9902,78804.0
2018-08-06 15:40:00,86.02,86.09,86.0,86.08,88443.0,58.9902,59.0382,58.9765,59.0313,88443.0
2018-08-06 15:50:00,86.08,86.15,86.04,86.15,168080.0,59.0313,59.0793,59.0039,59.0793,168080.0
2018-08-07 09:30:00,86.5,86.5,85.4,86.01,261102.0,59.3193,59.3193,58.565,58.9833,261102.0
2018-08-07 09:40:00,86.0,86.27,86.0,86.03,75698.0,58.9765,59.1616,58.9765,58.997,75698.0
2018-08-07 09:50:00,86.04,86.19,85.81,85.91,59094.0,59.0039,59.1068,58.8462,58.9147,59094.0
2018-08-07 10:00:00,85.89,86.05,85.84,85.91,57620.0,58.901,59.0107,58.8667,58.9147,57620.0
2018-08-07 10:10:00,85.91,85.98,85.58,85.59,76749.0,58.9147,58.9627,58.6884,58.6953,76749.0
2018-08-07 10:20:00,85.57,85.69,85.56,85.64,60204.0,58.6816,58.7639,58.6747,58.7296,60204.0
2018-08-07 10:30:00,85.65,85.68,85.39,85.51,56751.0,58.7364,58.757,58.5581,58.6404,56751.0
2018-08-07 10:40:00,85.51,85.51,85.32,85.48,55786.0,58.6404,58.6404,58.5101,58.6199,55786.0
2018-08-07 10:50:00,85.48,85.55,85.3,85.41,57300.0,58.6199,58.6679,58.4964,58.5718,57300.0
2018-08-07 11:00:00,85.39,85.42,85.34,85.37,79563.0,58.5581,58.5787,58.5238,58.5444,79563.0
2018-08-07 11:10:00,85.37,85.45,85.33,85.4,65741.0,58.5444,58.5993,58.517,58.565,65741.0
2018-08-07 11:20:00,85.38,85.72,85.38,85.64,73976.0,58.5513,58.7844,58.5513,58.7296,73976.0
2018-08-07 11:30:00,85.63,85.68,85.43,85.43,45991.0,58.7227,58.757,58.5856,58.5856,45991.0
2018-08-07 11:40:00,85.43,85.48,85.37,85.41,29706.0,58.5856,58.6199,58.5444,58.5718,29706.0
2018-08-07 11:50:00,85.42,85.63,85.37,85.63,31175.0,58.5787,58.7227,58.5444,58.7227,31175.0
2018-08-07 12:00:00,85.62,85.83,85.61,85.78,31502.0,58.7159,58.8599,58.709,58.8256,31502.0
2018-08-07 12:10:00,85.79,85.9,85.76,85.88,36907.0,58.8324,58.9079,58.8119,58.8942,36907.0
2018-08-07 12:20:00,85.87,85.93,85.82,85.9,26429.0,58.8873,58.9285,58.853,58.9079,26429.0
2018-08-07 12:30:00,85.91,85.92,85.83,85.91,20607.0,58.9147,58.9216,58.8599,58.9147,20607.0
2018-08-07 12:40:00,85.92,85.92,85.81,85.85,40730.0,58.9216,58.9216,58.8462,58.8736,40730.0
2018-08-07 12:50:00,85.86,85.94,85.84,85.92,23237.0,58.8804,58.9353,58.8667,58.9216,23237.0
2018-08-07 13:00:00,85.89,85.92,85.88,85.9,23008.0,58.901,58.9216,58.8942,58.9079,23008.0
2018-08-07 13:10:00,85.89,85.9,85.79,85.79,22257.0,58.901,58.9079,58.8324,58.8324,22257.0
2018-08-07 13:20:00,85.78,85.8,85.7,85.71,28580.0,58.8256,58.8393,58.7707,58.7776,28580.0
2018-08-07 13:30:00,85.71,85.75,85.64,85.68,26854.0,58.7776,58.805,58.7296,58.757,26854.0
2018-08-07 13:40:00,85.66,85.69,85.61,85.68,23590.0,58.7433,58.7639,58.709,58.757,23590.0
2018-08-07 13:50:00,85.69,85.73,85.59,85.61,27142.0,58.7639,58.7913,58.6953,58.709,27142.0
2018-08-07 14:00:00,85.61,85.61,85.45,85.45,27371.0,58.709,58.709,58.5993,58.5993,27371.0
2018-08-07 14:10:00,85.45,85.55,85.44,85.53,30516.0,58.5993,58.6679,58.5924,58.6541,30516.0
2018-08-07 14:20:00,85.53,85.58,85.5,85.58,31206.0,58.6541,58.6884,58.6336,58.6884,31206.0
2018-08-07 14:30:00,85.58,85.61,85.5,85.52,36109.0,58.6884,58.709,58.6336,58.6473,36109.0
2018-08-07 14:40:00,85.51,85.52,85.42,85.45,28987.0,58.6404,58.6473,58.5787,58.5993,28987.0
2018-08-07 14:50:00,85.45,85.57,85.44,85.55,33234.0,58.5993,58.6816,58.5924,58.6679,33234.0
2018-08-07 15:00:00,85.55,85.59,85.5,85.57,72965.0,58.6679,58.6953,58.6336,58.6816,72965.0
2018-08-07 15:10:00,85.56,85.57,85.48,85.49,28947.0,58.6747,58.6816,58.6199,58.6267,28947.0
2018-08-07 15:20:00,85.48,85.56,85.47,85.54,28785.0,58.6199,58.6747,58.613,58.661,28785.0
2018-08-07 15:30:00,85.53,85.54,85.45,85.5,53985.0,58.6541,58.661,58.5993,58.6336,53985.0
2018-08-07 15:40:00,85.51,85.55,85.46,85.55,59925.0,58.6404,58.6679,58.6061,58.6679,59925.0
2018-08-07 15:50:00,85.56,85.6,85.48,85.54,233384.0,58.6747,58.7021,58.6199,58.661,233384.0
2018-08-08 09:30:00,85.12,85.56,85.12,85.25,212942.0,58.373,58.6747,58.373,58.4621,212942.0
2018-08-08 09:40:00,85.25,85.36,84.96,84.97,61767.0,58.4621,58.5376,58.2633,58.2701,61767.0
2018-08-08 09:50:00,84.97,85.12,84.88,84.91,49617.0,58.2701,58.373,58.2084,58.229,49617.0
2018-08-08 10:00:00,84.89,84.92,84.62,84.66,79835.0,58.2152,58.2358,58.0301,58.0575,79835.0
2018-08-08 10:10:00,84.68,84.72,84.46,84.65,90506.0,58.0712,58.0987,57.9204,58.0507,90506.0
2018-08-08 10:20:00,84.67,84.81,84.64,84.67,143184.0,58.0644,58.1604,58.0438,58.0644,143184.0
2018-08-08 10:30:00,84.66,84.73,84.55,84.64,69291.0,58.0575,58.1055,57.9821,58.0438,69291.0
2018-08-08 10:40:00,84.63,84.63,84.24,84.28,76396.0,58.0369,58.0369,57.7695,57.7969,76396.0
2018-08-08 10:50:00,84.28,84.5,84.27,84.45,83905.0,57.7969,57.9478,57.7901,57.9135,83905.0
2018-08-08 11:00:00,84.44,84.51,84.33,84.33,115780.0,57.9066,57.9547,57.8312,57.8312,115780.0
2018-08-08 11:10:00,84.34,84.42,84.24,84.28,177307.0,57.8381,57.8929,57.7695,57.7969,177307.0
2018-08-08 11:20:00,84.3,84.51,84.25,84.46,144248.0,57.8106,57.9547,57.7764,57.9204,144248.0
2018-08-08 11:30:00,84.45,84.5,84.35,84.37,39416.0,57.9135,57.9478,57.8449,57.8586,39416.0
2018-08-08 11:40:00,84.37,84.44,84.32,84.33,59671.0,57.8586,57.9066,57.8244,57.8312,59671.0
2018-08-08 11:50:00,84.32,84.43,84.32,84.42,39419.0,57.8244,57.8998,57.8244,57.8929,39419.0
2018-08-08 12:00:00,84.41,84.44,84.32,84.34,42613.0,57.8861,57.9066,57.8244,57.8381,42613.0
2018-08-08 12:10:00,84.33,84.35,84.24,84.25,25384.0,57.8312,57.8449,57.7695,57.7764,25384.0
2018-08-08 12:20:00,84.27,84.28,84.22,84.25,32877.0,57.7901,57.7969,57.7558,57.7764,32877.0
2018-08-08 12:30:00,84.24,84.26,84.18,84.22,52716.0,57.7695,57.7832,57.7283,57.7558,52716.0
2018-08-08 12:40:00,84.23,84.4,84.23,84.33,39245.0,57.7626,57.8792,57.7626,57.8312,39245.0
2018-08-08 12:50:00,84.33,84.4,84.31,84.38,32555.0,57.8312,57.8792,57.8175,57.8655,32555.0
2018-08-08 13:00:00,84.38,84.39,84.33,84.34,24275.0,57.8655,57.8724,57.8312,57.8381,24275.0
2018-08-08 13:10:00,84.34,84.35,84.23,84.27,33103.0,57.8381,57.8449,57.7626,57.7901,33103.0
2018-08-08 13:20:00,84.27,84.28,84.18,84.25,27386.0,57.7901,57.7969,57.7283,57.7764,27386.0
2018-08-08 13:30:00,84.26,84.26,84.16,84.2,29134.0,57.7832,57.7832,57.7146,57.7421,29134.0
2018-08-08 13:40:00,84.19,84.19,84.13,84.14,43186.0,57.7352,57.7352,57.6941,57.7009,43186.0
2018-08-08 13:50:00,84.15,84.2,84.11,84.14,40529.0,57.7078,57.7421,57.6803,57.7009,40529.0
2018-08-08 14:00:00,84.14,84.18,84.13,84.17,34334.0,57.7009,57.7283,57.6941,57.7215,34334.0
2018-08-08 14:10:00,84.17,84.17,83.88,83.88,73336.0,57.7215,57.7215,57.5226,57.5226,73336.0
2018-08-08 14:20:00,83.87,83.88,83.69,83.72,108643.0,57.5158,57.5226,57.3923,57.4129,108643.0
2018-08-08 14:30:00,83.7,83.87,83.68,83.8,97475.0,57.3992,57.5158,57.3855,57.4678,97475.0
2018-08-08 14:40:00,83.81,83.88,83.8,83.84,67259.0,57.4746,57.5226,57.4678,57.4952,67259.0
2018-08-08 14:50:00,83.83,83.86,83.74,83.77,61021.0,57.4883,57.5089,57.4266,57.4472,61021.0
2018-08-08 15:00:00,83.77,83.82,83.66,83.7,60461.0,57.4472,57.4815,57.3717,57.3992,60461.0
2018-08-08 15:10:00,83.7,83.79,83.68,83.79,61649.0,57.3992,57.4609,57.3855,57.4609,61649.0
2018-08-08 15:20:00,83.78,83.87,83.76,83.79,80146.0,57.454,57.5158,57.4403,57.4609,80146.0
2018-08-08 15:30:00,83.8,83.85,83.75,83.76,80685.0,57.4678,57.502,57.4335,57.4403,80685.0
2018-08-08 15:40:00,83.76,83.91,83.75,83.9,109267.0,57.4403,57.5432,57.4335,57.5363,109267.0
2018-08-08 15:50:00,83.9,83.93,83.7,83.76,297023.0,57.5363,57.5569,57.3992,57.4403,297023.0
2018-08-09 09:30:00,83.79,84.18,83.75,83.87,107072.0,57.4609,57.7283,57.4335,57.5158,107072.0
2018-08-09 09:40:00,83.85,84.36,83.71,84.29,59833.0,57.502,57.8518,57.406,57.8038,59833.0
2018-08-09 09:50:00,84.27,84.28,83.99,84.1,27068.0,57.7901,57.7969,57.5981,57.6735,27068.0
2018-08-09 10:00:00,84.09,84.18,83.99,84.0,131659.0,57.6666,57.7283,57.5981,57.6049,131659.0
2018-08-09 10:10:00,84.0,84.21,84.0,84.14,27551.0,57.6049,57.7489,57.6049,57.7009,27551.0
2018-08-09 10:20:00,84.15,84.15,83.98,84.06,40084.0,57.7078,57.7078,57.5912,57.6461,40084.0
2018-08-09 10:30:00,84.04,84.17,83.96,84.07,31020.0,57.6323,57.7215,57.5775,57.6529,31020.0
2018-08-09 10:40:00,84.07,84.31,84.01,84.26,45169.0,57.6529,57.8175,57.6118,57.7832,45169.0
2018-08-09 10:50:00,84.28,84.4,84.22,84.31,31052.0,57.7969,57.8792,57.7558,57.8175,31052.0
2018-08-09 11:00:00,84.28,84.44,84.27,84.27,36548.0,57.7969,57.9066,57.7901,57.7901,36548.0
2018-08-09 11:10:00,84.27,84.42,84.25,84.3,33878.0,57.7901,57.8929,57.7764,57.8106,33878.0
2018-08-09 11:20:00,84.3,84.31,84.13,84.16,38538.0,57.8106,57.8175,57.6941,57.7146,38538.0
2018-08-09 11:30:00,84.14,84.18,83.96,83.98,33501.0,57.7009,57.7283,57.5775,57.5912,33501.0
2018-08-09 11:40:00,83.96,84.11,83.92,84.1,26256.0,57.5775,57.6803,57.55,57.6735,26256.0
2018-08-09 11:50:00,84.09,84.16,84.0,84.01,32151.0,57.6666,57.7146,57.6049,57.6118,32151.0
2018-08-09 12:00:00,84.01,84.17,83.99,84.15,30827.0,57.6118,57.7215,57.5981,57.7078,30827.0
2018-08-09 12:10:00,84.15,84.19,84.13,84.16,23017.0,57.7078,57.7352,57.6941,57.7146,23017.0
2018-08-09 12:20:00,84.16,84.28,84.16,84.26,32029.0,57.7146,57.7969,57.7146,57.7832,32029.0
2018-08-09 12:30:00,84.25,84.28,84.19,84.21,20859.0,57.7764,57.7969,57.7352,57.7489,20859.0
2018-08-09 12:40:00,84.2,84.2,84.15,84.17,30306.0,57.7421,57.7421,57.7078,57.7215,30306.0
2018-08-09 12:50:00,84.16,84.25,84.15,84.22,21375.0,57.7146,57.7764,57.7078,57.7558,21375.0
2018-08-09 13:00:00,84.22,84.26,84.12,84.13,40793.0,57.7558,57.7832,57.6872,57.6941,40793.0
2018-08-09 13:10:00,84.13,84.14,84.06,84.14,48993.0,57.6941,57.7009,57.6461,57.7009,48993.0
2018-08-09 13:20:00,84.14,84.19,84.11,84.16,55927.0,57.7009,57.7352,57.6803,57.7146,55927.0
2018-08-09 13:30:00,84.16,84.16,84.1,84.16,25970.0,57.7146,57.7146,57.6735,57.7146,25970.0
2018-08-09 13:40:00,84.16,84.18,84.14,84.17,24854.0,57.7146,57.7283,57.7009,57.7215,24854.0
2018-08-09 13:50:00,84.16,84.18,84.13,84.17,22283.0,57.7146,57.7283,57.6941,57.7215,22283.0
2018-08-09 14:00:00,84.17,84.18,84.13,84.14,24541.0,57.7215,57.7283,57.6941,57.7009,24541.0
2018-08-09 14:10:00,84.14,84.29,84.13,84.29,42481.0,57.7009,57.8038,57.6941,57.8038,42481.0
2018-08-09 14:20:00,84.28,84.35,84.27,84.35,27779.0,57.7969,57.8449,57.7901,57.8449,27779.0
2018-08-09 14:30:00,84.35,84.5,84.35,84.45,42610.0,57.8449,57.9478,57.8449,57.9135,42610.0
2018-08-09 14:40:00,84.45,84.48,84.41,84.43,37642.0,57.9135,57.9341,57.8861,57.8998,37642.0
2018-08-09 14:50:00,84.44,84.47,84.4,84.43,34468.0,57.9066,57.9272,57.8792,57.8998,34468.0
2018-08-09 15:00:00,84.42,84.49,84.4,84.46,49017.0,57.8929,57.9409,57.8792,57.9204,49017.0
2018-08-09 15:10:00,84.46,84.56,84.45,84.55,27027.0,57.9204,57.9889,57.9135,57.9821,27027.0
2018-08-09 15:20:00,84.56,84.56,84.45,84.54,66323.0,57.9889,57.9889,57.9135,57.9752,66323.0
2018-08-09 15:30:00,84.54,84.59,84.5,84.53,68472.0,57.9752,58.0095,57.9478,57.9684,68472.0
2018-08-09 15:40:00,84.53,84.53,84.39,84.43,72344.0,57.9684,57.9684,57.8724,57.8998,72344.0
2018-08-09 15:50:00,84.44,84.47,84.38,84.41,212496.0,57.9066,57.9272,57.8655,57.8861,212496.0
2018-08-10 09:30:00,83.41,83.48,82.59,82.65,262883.0,57.2003,57.2483,56.638,56.6791,262883.0
2018-08-10 09:40:00,82.63,83.05,82.63,83.05,116821.0,56.6654,56.9534,56.6654,56.9534,116821.0
2018-08-10 09:50:00,83.07,83.28,83.02,83.07,106923.0,56.9671,57.1112,56.9329,56.9671,106923.0
2018-08-10 10:00:00,83.08,83.18,83.0,83.0,98700.0,56.974,57.0426,56.9191,56.9191,98700.0
2018-08-10 10:10:00,82.99,83.13,82.9,83.02,112738.0,56.9123,57.0083,56.8506,56.9329,112738.0
2018-08-10 10:20:00,83.03,83.06,82.62,82.74,72632.0,56.9397,56.9603,56.6585,56.7408,72632.0
2018-08-10 10:30:00,82.74,82.74,82.57,82.63,65973.0,56.7408,56.7408,56.6243,56.6654,65973.0
2018-08-10 10:40:00,82.62,82.78,82.61,82.76,56381.0,56.6585,56.7683,56.6517,56.7546,56381.0
2018-08-10 10:50:00,82.77,82.9,82.75,82.79,62869.0,56.7614,56.8506,56.7477,56.7751,62869.0
2018-08-10 11:00:00,82.79,82.8,82.64,82.67,41277.0,56.7751,56.782,56.6723,56.6928,41277.0
2018-08-10 11:10:00,82.68,82.86,82.67,82.86,74564.0,56.6997,56.8231,56.6928,56.8231,74564.0
2018-08-10 11:20:00,82.85,82.88,82.78,82.88,110084.0,56.8163,56.8368,56.7683,56.8368,110084.0
2018-08-10 11:30:00,82.87,82.89,82.56,82.56,82191.0,56.83,56.8437,56.6174,56.6174,82191.0
2018-08-10 11:40:00,82.56,82.57,82.31,82.34,102938.0,56.6174,56.6243,56.446,56.4665,102938.0
2018-08-10 11:50:00,82.35,82.58,82.34,82.38,80629.0,56.4734,56.6311,56.4665,56.494,80629.0
2018-08-10 12:00:00,82.37,82.48,82.27,82.39,70802.0,56.4871,56.5625,56.4185,56.5008,70802.0
2018-08-10 12:10:00,82.39,82.42,82.29,82.33,42516.0,56.5008,56.5214,56.4322,56.4597,42516.0
2018-08-10 12:20:00,82.32,82.32,82.2,82.24,66115.0,56.4528,56.4528,56.3705,56.3979,66115.0
2018-08-10 12:30:00,82.24,82.3,82.22,82.24,40936.0,56.3979,56.4391,56.3842,56.3979,40936.0
2018-08-10 12:40:00,82.24,82.4,82.23,82.31,51992.0,56.3979,56.5077,56.3911,56.446,51992.0
2018-08-10 12:50:00,82.31,82.36,82.22,82.33,48156.0,56.446,56.4802,56.3842,56.4597,48156.0
2018-08-10 13:00:00,82.34,82.54,82.34,82.53,24023.0,56.4665,56.6037,56.4665,56.5968,24023.0
2018-08-10 13:10:00,82.54,82.59,82.51,82.52,67170.0,56.6037,56.638,56.5831,56.59,67170.0
2018-08-10 13:20:00,82.52,82.58,82.51,82.56,72888.0,56.59,56.6311,56.5831,56.6174,72888.0
2018-08-10 13:30:00,82.56,82.64,82.55,82.61,57081.0,56.6174,56.6723,56.6105,56.6517,57081.0
2018-08-10 13:40:00,82.61,82.7,82.59,82.63,146489.0,56.6517,56.7134,56.638,56.6654,146489.0
2018-08-10 13:50:00,82.65,82.72,82.64,82.72,74632.0,56.6791,56.7271,56.6723,56.7271,74632.0
2018-08-10 14:00:00,82.73,82.76,82.64,82.74,72658.0,56.734,56.7546,56.6723,56.7408,72658.0
2018-08-10 14:10:00,82.74,82.92,82.74,82.78,314178.0,56.7408,56.8643,56.7408,56.7683,314178.0
2018-08-10 14:20:00,82.77,82.77,82.62,82.68,106839.0,56.7614,56.7614,56.6585,56.6997,106839.0
2018-08-10 14:30:00,82.69,82.69,82.49,82.61,72132.0,56.7065,56.7065,56.5694,56.6517,72132.0
2018-08-10 14:40:00,82.6,82.63,82.52,82.52,41211.0,56.6448,56.6654,56.59,56.59,41211.0
2018-08-10 14:50:00,82.52,82.6,82.45,82.47,57454.0,56.59,56.6448,56.542,56.5557,57454.0
2018-08-10 15:00:00,82.46,82.46,82.27,82.28,83219.0,56.5488,56.5488,56.4185,56.4254,83219.0
2018-08-10 15:10:00,82.27,82.34,82.17,82.3,134033.0,56.4185,56.4665,56.3499,56.4391,134033.0
2018-08-10 15:20:00,82.3,82.62,82.3,82.47,189101.0,56.4391,56.6585,56.4391,56.5557,189101.0
2018-08-10 15:30:00,82.48,82.6,82.44,82.58,254562.0,56.5625,56.6448,56.5351,56.6311,254562.0
2018-08-10 15:40:00,82.58,82.63,82.5,82.57,191042.0,56.6311,56.6654,56.5763,56.6243,191042.0
2018-08-10 15:50:00,82.57,82.65,82.5,82.55,325171.0,56.6243,56.6791,56.5763,56.6105,325171.0
2018-08-13 09:30:00,82.24,82.43,81.86,82.0,161389.0,56.3979,56.5282,56.1374,56.2334,161389.0
2018-08-13 09:40:00,82.01,82.06,81.85,81.88,84015.0,56.2402,56.2745,56.1305,56.1511,84015.0
2018-08-13 09:50:00,81.87,82.07,81.74,82.06,84376.0,56.1442,56.2814,56.0551,56.2745,84376.0
2018-08-13 10:00:00,82.07,82.41,82.06,82.39,58304.0,56.2814,56.5145,56.2745,56.5008,58304.0
2018-08-13 10:10:00,82.37,82.43,82.16,82.17,75079.0,56.4871,56.5282,56.3431,56.3499,75079.0
2018-08-13 10:20:00,82.18,82.2,81.98,82.02,83312.0,56.3568,56.3705,56.2196,56.2471,83312.0
2018-08-13 10:30:00,82.03,82.08,81.87,81.87,82761.0,56.2539,56.2882,56.1442,56.1442,82761.0
2018-08-13 10:40:00,81.87,81.96,81.78,81.8,106313.0,56.1442,56.2059,56.0825,56.0962,106313.0
2018-08-13 10:50:00,81.8,81.81,81.64,81.67,118345.0,56.0962,56.1031,55.9865,56.0071,118345.0
2018-08-13 11:00:00,81.67,81.8,81.65,81.69,90641.0,56.0071,56.0962,55.9933,56.0208,90641.0
2018-08-13 11:10:00,81.69,81.83,81.67,81.83,75397.0,56.0208,56.1168,56.0071,56.1168,75397.0
2018-08-13 11:20:00,81.83,81.86,81.73,81.76,107863.0,56.1168,56.1374,56.0482,56.0688,107863.0
2018-08-13 11:30:00,81.76,81.78,81.58,81.59,134628.0,56.0688,56.0825,55.9453,55.9522,134628.0
2018-08-13 11:40:00,81.59,81.63,81.36,81.44,148178.0,55.9522,55.9796,55.7945,55.8493,148178.0
2018-08-13 11:50:00,81.44,81.45,81.27,81.27,150535.0,55.8493,55.8562,55.7327,55.7327,150535.0
2018-08-13 12:00:00,81.26,81.33,81.26,81.29,86853.0,55.7259,55.7739,55.7259,55.7465,86853.0
2018-08-13 12:10:00,81.3,81.45,81.26,81.38,95861.0,55.7533,55.8562,55.7259,55.8082,95861.0
2018-08-13 12:20:00,81.37,81.62,81.35,81.6,107250.0,55.8013,55.9728,55.7876,55.9591,107250.0
2018-08-13 12:30:00,81.61,81.67,81.55,81.64,81514.0,55.9659,56.0071,55.9248,55.9865,81514.0
2018-08-13 12:40:00,81.66,81.72,81.64,81.67,68068.0,56.0002,56.0413,55.9865,56.0071,68068.0
2018-08-13 12:50:00,81.67,81.72,81.62,81.69,54546.0,56.0071,56.0413,55.9728,56.0208,54546.0
2018-08-13 13:00:00,81.7,81.73,81.65,81.7,56850.0,56.0276,56.0482,55.9933,56.0276,56850.0
2018-08-13 13:10:00,81.7,81.93,81.69,81.9,91347.0,56.0276,56.1854,56.0208,56.1648,91347.0
2018-08-13 13:20:00,81.91,81.95,81.87,81.93,36869.0,56.1716,56.1991,56.1442,56.1854,36869.0
2018-08-13 13:30:00,81.93,82.03,81.93,81.97,61271.0,56.1854,56.2539,56.1854,56.2128,61271.0
2018-08-13 13:40:00,81.97,82.0,81.91,81.96,71026.0,56.2128,56.2334,56.1716,56.2059,71026.0
2018-08-13 13:50:00,81.95,82.01,81.91,81.93,75552.0,56.1991,56.2402,56.1716,56.1854,75552.0
2018-08-13 14:00:00,81.95,81.98,81.88,81.89,70443.0,56.1991,56.2196,56.1511,56.1579,70443.0
2018-08-13 14:10:00,81.9,81.96,81.86,81.86,69405.0,56.1648,56.2059,56.1374,56.1374,69405.0
2018-08-13 14:20:00,81.87,81.95,81.85,81.88,100977.0,56.1442,56.1991,56.1305,56.1511,100977.0
2018-08-13 14:30:00,81.87,82.01,81.86,81.97,62028.0,56.1442,56.2402,56.1374,56.2128,62028.0
2018-08-13 14:40:00,81.97,82.01,81.9,81.98,44950.0,56.2128,56.2402,56.1648,56.2196,44950.0
2018-08-13 14:50:00,81.97,81.99,81.91,81.95,61444.0,56.2128,56.2265,56.1716,56.1991,61444.0
2018-08-13 15:00:00,81.94,81.94,81.86,81.89,72676.0,56.1922,56.1922,56.1374,56.1579,72676.0
2018-08-13 15:10:00,81.9,81.98,81.89,81.9,97276.0,56.1648,56.2196,56.1579,56.1648,97276.0
2018-08-13 15:20:00,81.89,81.91,81.83,81.86,108407.0,56.1579,56.1716,56.1168,56.1374,108407.0
2018-08-13 15:30:00,81.85,81.85,81.78,81.81,101994.0,56.1305,56.1305,56.0825,56.1031,101994.0
2018-08-13 15:40:00,81.81,81.92,81.78,81.84,225998.0,56.1031,56.1785,56.0825,56.1236,225998.0
2018-08-13 15:50:00,81.84,81.93,81.83,81.86,388440.0,56.1236,56.1854,56.1168,56.1374,388440.0
2018-08-14 09:30:00,82.01,82.13,81.81,81.89,96594.0,56.2402,56.3225,56.1031,56.1579,96594.0
2018-08-14 09:40:00,81.88,82.4,81.88,82.3,182198.0,56.1511,56.5077,56.1511,56.4391,182198.0
2018-08-14 09:50:00,82.28,82.62,82.25,82.33,196888.0,56.4254,56.6585,56.4048,56.4597,196888.0
2018-08-14 10:00:00,82.37,82.5,82.26,82.31,113063.0,56.4871,56.5763,56.4117,56.446,113063.0
2018-08-14 10:10:00,82.3,82.34,82.12,82.27,74844.0,56.4391,56.4665,56.3157,56.4185,74844.0
2018-08-14 10:20:00,82.26,82.36,82.22,82.3,90584.0,56.4117,56.4802,56.3842,56.4391,90584.0
2018-08-14 10:30:00,82.3,82.32,82.17,82.27,57616.0,56.4391,56.4528,56.3499,56.4185,57616.0
2018-08-14 10:40:00,82.28,82.57,82.27,82.55,41561.0,56.4254,56.6243,56.4185,56.6105,41561.0
2018-08-14 10:50:00,82.54,82.55,82.39,82.43,65796.0,56.6037,56.6105,56.5008,56.5282,65796.0
2018-08-14 11:00:00,82.43,82.44,82.31,82.35,63576.0,56.5282,56.5351,56.446,56.4734,63576.0
2018-08-14 11:10:00,82.36,82.36,82.12,82.18,49310.0,56.4802,56.4802,56.3157,56.3568,49310.0
2018-08-14 11:20:00,82.19,82.19,82.02,82.16,66624.0,56.3637,56.3637,56.2471,56.3431,66624.0
2018-08-14 11:30:00,82.14,82.23,82.1,82.12,47932.0,56.3294,56.3911,56.3019,56.3157,47932.0
2018-08-14 11:40:00,82.11,82.2,82.1,82.2,37984.0,56.3088,56.3705,56.3019,56.3705,37984.0
2018-08-14 11:50:00,82.19,82.21,82.12,82.2,24992.0,56.3637,56.3774,56.3157,56.3705,24992.0
2018-08-14 12:00:00,82.2,82.37,82.19,82.34,84666.0,56.3705,56.4871,56.3637,56.4665,84666.0
2018-08-14 12:10:00,82.35,82.37,82.23,82.23,41936.0,56.4734,56.4871,56.3911,56.3911,41936.0
2018-08-14 12:20:00,82.23,82.24,82.18,82.2,26006.0,56.3911,56.3979,56.3568,56.3705,26006.0
2018-08-14 12:30:00,82.19,82.5,82.18,82.49,247141.0,56.3637,56.5763,56.3568,56.5694,247141.0
2018-08-14 12:40:00,82.48,82.51,82.25,82.26,85244.0,56.5625,56.5831,56.4048,56.4117,85244.0
2018-08-14 12:50:00,82.26,82.28,82.17,82.18,53316.0,56.4117,56.4254,56.3499,56.3568,53316.0
2018-08-14 13:00:00,82.17,82.21,82.13,82.21,42878.0,56.3499,56.3774,56.3225,56.3774,42878.0
2018-08-14 13:10:00,82.22,82.29,82.15,82.17,52785.0,56.3842,56.4322,56.3362,56.3499,52785.0
2018-08-14 13:20:00,82.18,82.19,82.05,82.08,55125.0,56.3568,56.3637,56.2677,56.2882,55125.0
2018-08-14 13:30:00,82.08,82.09,82.01,82.01,31059.0,56.2882,56.2951,56.2402,56.2402,31059.0
2018-08-14 13:40:00,82.02,82.02,81.93,82.0,39416.0,56.2471,56.2471,56.1854,56.2334,39416.0
2018-08-14 13:50:00,82.0,82.01,81.95,82.0,30728.0,56.2334,56.2402,56.1991,56.2334,30728.0
2018-08-14 14:00:00,82.0,82.01,81.97,81.98,33612.0,56.2334,56.2402,56.2128,56.2196,33612.0
2018-08-14 14:10:00,81.98,82.02,81.92,82.0,87228.0,56.2196,56.2471,56.1785,56.2334,87228.0
2018-08-14 14:20:00,81.99,82.03,81.95,82.01,49539.0,56.2265,56.2539,56.1991,56.2402,49539.0
2018-08-14 14:30:00,82.01,82.01,81.94,81.99,30781.0,56.2402,56.2402,56.1922,56.2265,30781.0
2018-08-14 14:40:00,81.99,82.11,81.99,82.07,41467.0,56.2265,56.3088,56.2265,56.2814,41467.0
2018-08-14 14:50:00,82.06,82.14,82.06,82.13,21054.0,56.2745,56.3294,56.2745,56.3225,21054.0
2018-08-14 15:00:00,82.13,82.25,82.12,82.24,41172.0,56.3225,56.4048,56.3157,56.3979,41172.0
2018-08-14 15:10:00,82.25,82.32,82.23,82.32,40743.0,56.4048,56.4528,56.3911,56.4528,40743.0
2018-08-14 15:20:00,82.33,82.36,82.29,82.31,53442.0,56.4597,56.4802,56.4322,56.446,53442.0
2018-08-14 15:30:00,82.31,82.33,82.25,82.3,90046.0,56.446,56.4597,56.4048,56.4391,90046.0
2018-08-14 15:40:00,82.29,82.32,82.28,82.3,158552.0,56.4322,56.4528,56.4254,56.4391,158552.0
2018-08-14 15:50:00,82.3,82.34,82.24,82.31,328756.0,56.4391,56.4665,56.3979,56.446,328756.0
2018-08-15 09:30:00,81.99,82.32,81.82,81.95,167539.0,56.2265,56.4528,56.1099,56.1991,167539.0
2018-08-15 09:40:00,81.95,81.99,81.67,81.69,77928.0,56.1991,56.2265,56.0071,56.0208,77928.0
2018-08-15 09:50:00,81.67,82.39,81.59,82.34,130745.0,56.0071,56.5008,55.9522,56.4665,130745.0
2018-08-15 10:00:00,82.35,82.72,82.35,82.57,263868.0,56.4734,56.7271,56.4734,56.6243,263868.0
2018-08-15 10:10:00,82.57,82.75,82.54,82.67,109655.0,56.6243,56.7477,56.6037,56.6928,109655.0
2018-08-15 10:20:00,82.68,82.84,82.66,82.74,94937.0,56.6997,56.8094,56.686,56.7408,94937.0
2018-08-15 10:30:00,82.74,82.94,82.74,82.89,125821.0,56.7408,56.878,56.7408,56.8437,125821.0
2018-08-15 10:40:00,82.89,82.91,82.71,82.72,54619.0,56.8437,56.8574,56.7203,56.7271,54619.0
2018-08-15 10:50:00,82.7,82.81,82.66,82.74,75874.0,56.7134,56.7888,56.686,56.7408,75874.0
2018-08-15 11:00:00,82.73,82.79,82.58,82.75,96193.0,56.734,56.7751,56.6311,56.7477,96193.0
2018-08-15 11:10:00,82.75,82.78,82.49,82.58,148660.0,56.7477,56.7683,56.5694,56.6311,148660.0
2018-08-15 11:20:00,82.57,82.61,82.38,82.41,140139.0,56.6243,56.6517,56.494,56.5145,140139.0
2018-08-15 11:30:00,82.42,82.57,82.35,82.56,226747.0,56.5214,56.6243,56.4734,56.6174,226747.0
2018-08-15 11:40:00,82.55,82.94,82.54,82.94,84454.0,56.6105,56.878,56.6037,56.878,84454.0
2018-08-15 11:50:00,82.94,83.11,82.93,83.05,126395.0,56.878,56.9946,56.8711,56.9534,126395.0
2018-08-15 12:00:00,83.05,83.05,82.82,82.82,81010.0,56.9534,56.9534,56.7957,56.7957,81010.0
2018-08-15 12:10:00,82.83,83.01,82.82,83.0,66851.0,56.8026,56.926,56.7957,56.9191,66851.0
2018-08-15 12:20:00,83.0,83.0,82.84,82.87,43106.0,56.9191,56.9191,56.8094,56.83,43106.0
2018-08-15 12:30:00,82.87,82.99,82.78,82.98,53861.0,56.83,56.9123,56.7683,56.9054,53861.0
2018-08-15 12:40:00,82.98,83.02,82.91,82.92,40469.0,56.9054,56.9329,56.8574,56.8643,40469.0
2018-08-15 12:50:00,82.91,82.93,82.75,82.85,68833.0,56.8574,56.8711,56.7477,56.8163,68833.0
2018-08-15 13:00:00,82.86,82.99,82.86,82.97,41995.0,56.8231,56.9123,56.8231,56.8986,41995.0
2018-08-15 13:10:00,82.96,83.04,82.91,83.04,26698.0,56.8917,56.9466,56.8574,56.9466,26698.0
2018-08-15 13:20:00,83.02,83.03,82.91,82.92,55293.0,56.9329,56.9397,56.8574,56.8643,55293.0
2018-08-15 13:30:00,82.93,83.17,82.93,83.16,167291.0,56.8711,57.0357,56.8711,57.0289,167291.0
2018-08-15 13:40:00,83.16,83.22,83.12,83.17,56887.0,57.0289,57.07,57.0014,57.0357,56887.0
2018-08-15 13:50:00,83.16,83.21,83.11,83.19,58603.0,57.0289,57.0631,56.9946,57.0494,58603.0
2018-08-15 14:00:00,83.19,83.28,83.09,83.28,91313.0,57.0494,57.1112,56.9809,57.1112,91313.0
2018-08-15 14:10:00,83.28,83.52,83.27,83.5,94752.0,57.1112,57.2757,57.1043,57.262,94752.0
2018-08-15 14:20:00,83.5,83.51,83.24,83.3,48411.0,57.262,57.2689,57.0837,57.1249,48411.0
2018-08-15 14:30:00,83.31,83.36,83.24,83.3,57221.0,57.1317,57.166,57.0837,57.1249,57221.0
2018-08-15 14:40:00,83.29,83.32,83.25,83.32,65865.0,57.118,57.1386,57.0906,57.1386,65865.0
2018-08-15 14:50:00,83.33,83.35,83.26,83.35,47227.0,57.1454,57.1592,57.0974,57.1592,47227.0
2018-08-15 15:00:00,83.32,83.44,83.32,83.41,46566.0,57.1386,57.2209,57.1386,57.2003,46566.0
2018-08-15 15:10:00,83.42,83.42,83.3,83.31,53514.0,57.2072,57.2072,57.1249,57.1317,53514.0
2018-08-15 15:20:00,83.31,83.33,83.26,83.3,73799.0,57.1317,57.1454,57.0974,57.1249,73799.0
2018-08-15 15:30:00,83.3,83.44,83.29,83.42,89774.0,57.1249,57.2209,57.118,57.2072,89774.0
2018-08-15 15:40:00,83.41,83.43,83.32,83.41,112125.0,57.2003,57.214,57.1386,57.2003,112125.0
2018-08-15 15:50:00,83.4,83.45,83.34,83.41,282610.0,57.1934,57.2277,57.1523,57.2003,282610.0
2018-08-16 09:30:00,83.73,83.89,83.44,83.86,123757.0,57.4198,57.5295,57.2209,57.5089,123757.0
2018-08-16 09:40:00,83.9,84.4,83.87,84.39,108965.0,57.5363,57.8792,57.5158,57.8724,108965.0
2018-08-16 09:50:00,84.36,84.44,84.08,84.16,106631.0,57.8518,57.9066,57.6598,57.7146,106631.0
2018-08-16 10:00:00,84.16,84.16,83.8,83.84,91585.0,57.7146,57.7146,57.4678,57.4952,91585.0
2018-08-16 10:10:00,83.86,83.88,83.77,83.87,46985.0,57.5089,57.5226,57.4472,57.5158,46985.0
2018-08-16 10:20:00,83.86,84.03,83.8,84.01,56694.0,57.5089,57.6255,57.4678,57.6118,56694.0
2018-08-16 10:30:00,84.01,84.32,84.01,84.32,63853.0,57.6118,57.8244,57.6118,57.8244,63853.0
2018-08-16 10:40:00,84.31,84.39,84.22,84.33,152011.0,57.8175,57.8724,57.7558,57.8312,152011.0
2018-08-16 10:50:00,84.34,84.48,84.3,84.31,54587.0,57.8381,57.9341,57.8106,57.8175,54587.0
2018-08-16 11:00:00,84.31,84.38,84.2,84.22,60983.0,57.8175,57.8655,57.7421,57.7558,60983.0
2018-08-16 11:10:00,84.22,84.24,84.1,84.14,47862.0,57.7558,57.7695,57.6735,57.7009,47862.0
2018-08-16 11:20:00,84.13,84.35,84.1,84.35,61620.0,57.6941,57.8449,57.6735,57.8449,61620.0
2018-08-16 11:30:00,84.34,84.45,84.31,84.35,106664.0,57.8381,57.9135,57.8175,57.8449,106664.0
2018-08-16 11:40:00,84.35,84.39,84.21,84.25,44283.0,57.8449,57.8724,57.7489,57.7764,44283.0
2018-08-16 11:50:00,84.25,84.42,84.25,84.37,41909.0,57.7764,57.8929,57.7764,57.8586,41909.0
2018-08-16 12:00:00,84.36,84.45,84.28,84.42,55766.0,57.8518,57.9135,57.7969,57.8929,55766.0
2018-08-16 12:10:00,84.43,84.51,84.41,84.5,38922.0,57.8998,57.9547,57.8861,57.9478,38922.0
2018-08-16 12:20:00,84.51,84.53,84.43,84.48,76790.0,57.9547,57.9684,57.8998,57.9341,76790.0
2018-08-16 12:30:00,84.48,84.49,84.39,84.39,59237.0,57.9341,57.9409,57.8724,57.8724,59237.0
2018-08-16 12:40:00,84.39,84.4,84.3,84.34,39149.0,57.8724,57.8792,57.8106,57.8381,39149.0
2018-08-16 12:50:00,84.34,84.43,84.32,84.38,34889.0,57.8381,57.8998,57.8244,57.8655,34889.0
2018-08-16 13:00:00,84.38,84.4,84.35,84.37,32962.0,57.8655,57.8792,57.8449,57.8586,32962.0
2018-08-16 13:10:00,84.37,84.4,84.3,84.39,44141.0,57.8586,57.8792,57.8106,57.8724,44141.0
2018-08-16 13:20:00,84.39,84.52,84.38,84.44,57275.0,57.8724,57.9615,57.8655,57.9066,57275.0
2018-08-16 13:30:00,84.45,84.45,84.31,84.4,40321.0,57.9135,57.9135,57.8175,57.8792,40321.0
2018-08-16 13:40:00,84.39,84.47,84.38,84.42,59305.0,57.8724,57.9272,57.8655,57.8929,59305.0
2018-08-16 13:50:00,84.42,84.45,84.28,84.31,38321.0,57.8929,57.9135,57.7969,57.8175,38321.0
2018-08-16 14:00:00,84.31,84.43,84.27,84.36,48166.0,57.8175,57.8998,57.7901,57.8518,48166.0
2018-08-16 14:10:00,84.37,84.46,84.37,84.46,47918.0,57.8586,57.9204,57.8586,57.9204,47918.0
2018-08-16 14:20:00,84.45,84.51,84.42,84.45,49828.0,57.9135,57.9547,57.8929,57.9135,49828.0
2018-08-16 14:30:00,84.44,84.53,84.42,84.51,55363.0,57.9066,57.9684,57.8929,57.9547,55363.0
2018-08-16 14:40:00,84.52,84.55,84.48,84.55,84824.0,57.9615,57.9821,57.9341,57.9821,84824.0
2018-08-16 14:50:00,84.55,84.55,84.35,84.36,63737.0,57.9821,57.9821,57.8449,57.8518,63737.0
2018-08-16 15:00:00,84.37,84.41,84.29,84.38,60076.0,57.8586,57.8861,57.8038,57.8655,60076.0
2018-08-16 15:10:00,84.36,84.45,84.35,84.42,49335.0,57.8518,57.9135,57.8449,57.8929,49335.0
2018-08-16 15:20:00,84.42,84.5,84.39,84.5,72631.0,57.8929,57.9478,57.8724,57.9478,72631.0
2018-08-16 15:30:00,84.49,84.51,84.41,84.41,110544.0,57.9409,57.9547,57.8861,57.8861,110544.0
2018-08-16 15:40:00,84.42,84.49,84.39,84.48,160018.0,57.8929,57.9409,57.8724,57.9341,160018.0
2018-08-16 15:50:00,84.48,84.74,84.39,84.69,553777.0,57.9341,58.1124,57.8724,58.0781,553777.0
2018-08-17 09:30:00,84.37,85.27,84.37,84.9,313253.0,57.8586,58.4758,57.8586,58.2221,313253.0
2018-08-17 09:40:00,84.93,85.16,84.8,84.88,102427.0,58.2427,58.4004,58.1535,58.2084,102427.0
2018-08-17 09:50:00,84.87,85.02,84.71,84.73,135328.0,58.2015,58.3044,58.0918,58.1055,135328.0
2018-08-17 10:00:00,84.76,84.94,84.73,84.76,60730.0,58.1261,58.2495,58.1055,58.1261,60730.0
2018-08-17 10:10:00,84.78,85.03,84.75,84.93,62304.0,58.1398,58.3113,58.1192,58.2427,62304.0
2018-08-17 10:20:00,84.92,85.07,84.84,85.02,82669.0,58.2358,58.3387,58.181,58.3044,82669.0
2018-08-17 10:30:00,85.01,85.04,84.93,85.02,70451.0,58.2975,58.3181,58.2427,58.3044,70451.0
2018-08-17 10:40:00,85.01,85.09,84.91,85.05,62187.0,58.2975,58.3524,58.229,58.325,62187.0
2018-08-17 10:50:00,85.06,85.19,85.05,85.06,63664.0,58.3318,58.421,58.325,58.3318,63664.0
2018-08-17 11:00:00,85.07,85.13,84.96,85.01,64272.0,58.3387,58.3798,58.2633,58.2975,64272.0
2018-08-17 11:10:00,85.0,85.03,84.94,84.94,56891.0,58.2907,58.3113,58.2495,58.2495,56891.0
2018-08-17 11:20:00,84.94,84.96,84.89,84.89,81117.0,58.2495,58.2633,58.2152,58.2152,81117.0
2018-08-17 11:30:00,84.92,84.95,84.78,84.88,100757.0,58.2358,58.2564,58.1398,58.2084,100757.0
2018-08-17 11:40:00,84.9,84.93,84.81,84.83,42282.0,58.2221,58.2427,58.1604,58.1741,42282.0
2018-08-17 11:50:00,84.83,84.88,84.79,84.84,41602.0,58.1741,58.2084,58.1467,58.181,41602.0
2018-08-17 12:00:00,84.83,84.86,84.8,84.82,26841.0,58.1741,58.1947,58.1535,58.1672,26841.0
2018-08-17 12:10:00,84.81,84.84,84.74,84.76,32503.0,58.1604,58.181,58.1124,58.1261,32503.0
2018-08-17 12:20:00,84.76,84.79,84.68,84.68,25985.0,58.1261,58.1467,58.0712,58.0712,25985.0
2018-08-17 12:30:00,84.67,84.7,84.6,84.6,62417.0,58.0644,58.085,58.0164,58.0164,62417.0
2018-08-17 12:40:00,84.61,84.61,84.49,84.53,39368.0,58.0232,58.0232,57.9409,57.9684,39368.0
2018-08-17 12:50:00,84.52,84.59,84.52,84.55,34159.0,57.9615,58.0095,57.9615,57.9821,34159.0
2018-08-17 13:00:00,84.55,84.56,84.47,84.55,42794.0,57.9821,57.9889,57.9272,57.9821,42794.0
2018-08-17 13:10:00,84.54,84.61,84.54,84.6,71024.0,57.9752,58.0232,57.9752,58.0164,71024.0
2018-08-17 13:20:00,84.6,84.66,84.59,84.61,62495.0,58.0164,58.0575,58.0095,58.0232,62495.0
2018-08-17 13:30:00,84.62,84.67,84.62,84.65,26862.0,58.0301,58.0644,58.0301,58.0507,26862.0
2018-08-17 13:40:00,84.65,84.75,84.65,84.72,25938.0,58.0507,58.1192,58.0507,58.0987,25938.0
2018-08-17 13:50:00,84.73,84.76,84.71,84.72,33219.0,58.1055,58.1261,58.0918,58.0987,33219.0
2018-08-17 14:00:00,84.71,84.88,84.71,84.83,44130.0,58.0918,58.2084,58.0918,58.1741,44130.0
2018-08-17 14:10:00,84.83,84.84,84.74,84.79,45629.0,58.1741,58.181,58.1124,58.1467,45629.0
2018-08-17 14:20:00,84.8,84.83,84.77,84.8,33189.0,58.1535,58.1741,58.133,58.1535,33189.0
2018-08-17 14:30:00,84.8,84.87,84.76,84.85,53117.0,58.1535,58.2015,58.1261,58.1878,53117.0
2018-08-17 14:40:00,84.86,84.9,84.84,84.85,35734.0,58.1947,58.2221,58.181,58.1878,35734.0
2018-08-17 14:50:00,84.85,84.99,84.85,84.97,107886.0,58.1878,58.2838,58.1878,58.2701,107886.0
2018-08-17 15:00:00,84.98,85.02,84.94,84.96,82541.0,58.277,58.3044,58.2495,58.2633,82541.0
2018-08-17 15:10:00,84.96,85.0,84.94,84.96,63387.0,58.2633,58.2907,58.2495,58.2633,63387.0
2018-08-17 15:20:00,84.95,85.02,84.95,84.97,79062.0,58.2564,58.3044,58.2564,58.2701,79062.0
2018-08-17 15:30:00,84.97,85.01,84.95,84.98,82057.0,58.2701,58.2975,58.2564,58.277,82057.0
2018-08-17 15:40:00,84.97,85.03,84.96,85.0,114405.0,58.2701,58.3113,58.2633,58.2907,114405.0
2018-08-17 15:50:00,85.0,85.16,84.96,85.05,558429.0,58.2907,58.4004,58.2633,58.325,558429.0
2018-08-20 09:30:00,85.24,85.24,84.87,85.09,103084.0,58.4553,58.4553,58.2015,58.3524,103084.0
2018-08-20 09:40:00,85.07,85.2,84.99,85.16,32379.0,58.3387,58.4278,58.2838,58.4004,32379.0
2018-08-20 09:50:00,85.19,85.28,85.05,85.1,78101.0,58.421,58.4827,58.325,58.3593,78101.0
2018-08-20 10:00:00,85.1,85.1,84.79,84.8,61632.0,58.3593,58.3593,58.1467,58.1535,61632.0
2018-08-20 10:10:00,84.79,84.82,84.71,84.75,63110.0,58.1467,58.1672,58.0918,58.1192,63110.0
2018-08-20 10:20:00,84.75,84.91,84.72,84.9,54379.0,58.1192,58.229,58.0987,58.2221,54379.0
2018-08-20 10:30:00,84.91,84.96,84.79,84.8,34372.0,58.229,58.2633,58.1467,58.1535,34372.0
2018-08-20 10:40:00,84.78,84.86,84.61,84.61,65573.0,58.1398,58.1947,58.0232,58.0232,65573.0
2018-08-20 10:50:00,84.61,84.67,84.56,84.6,45539.0,58.0232,58.0644,57.9889,58.0164,45539.0
2018-08-20 11:00:00,84.6,84.66,84.54,84.64,38788.0,58.0164,58.0575,57.9752,58.0438,38788.0
2018-08-20 11:10:00,84.63,84.75,84.62,84.64,40782.0,58.0369,58.1192,58.0301,58.0438,40782.0
2018-08-20 11:20:00,84.64,84.67,84.5,84.5,39849.0,58.0438,58.0644,57.9478,57.9478,39849.0
2018-08-20 11:30:00,84.51,84.53,84.42,84.52,37308.0,57.9547,57.9684,57.8929,57.9615,37308.0
2018-08-20 11:40:00,84.52,84.68,84.49,84.66,70591.0,57.9615,58.0712,57.9409,58.0575,70591.0
2018-08-20 11:50:00,84.66,84.68,84.58,84.66,28128.0,58.0575,58.0712,58.0027,58.0575,28128.0
2018-08-20 12:00:00,84.66,84.68,84.52,84.53,33635.0,58.0575,58.0712,57.9615,57.9684,33635.0
2018-08-20 12:10:00,84.53,84.68,84.51,84.59,37312.0,57.9684,58.0712,57.9547,58.0095,37312.0
2018-08-20 12:20:00,84.59,84.62,84.54,84.57,21150.0,58.0095,58.0301,57.9752,57.9958,21150.0
2018-08-20 12:30:00,84.56,84.58,84.49,84.52,39256.0,57.9889,58.0027,57.9409,57.9615,39256.0
2018-08-20 12:40:00,84.51,84.56,84.48,84.54,23111.0,57.9547,57.9889,57.9341,57.9752,23111.0
2018-08-20 12:50:00,84.54,84.64,84.53,84.61,28898.0,57.9752,58.0438,57.9684,58.0232,28898.0
2018-08-20 13:00:00,84.6,84.66,84.55,84.57,41905.0,58.0164,58.0575,57.9821,57.9958,41905.0
2018-08-20 13:10:00,84.57,84.63,84.57,84.59,33586.0,57.9958,58.0369,57.9958,58.0095,33586.0
2018-08-20 13:20:00,84.6,84.6,84.48,84.55,29752.0,58.0164,58.0164,57.9341,57.9821,29752.0
2018-08-20 13:30:00,84.55,84.57,84.47,84.47,26480.0,57.9821,57.9958,57.9272,57.9272,26480.0
2018-08-20 13:40:00,84.47,84.48,84.42,84.47,26072.0,57.9272,57.9341,57.8929,57.9272,26072.0
2018-08-20 13:50:00,84.48,84.5,84.4,84.41,52226.0,57.9341,57.9478,57.8792,57.8861,52226.0
2018-08-20 14:00:00,84.42,84.44,84.31,84.33,55608.0,57.8929,57.9066,57.8175,57.8312,55608.0
2018-08-20 14:10:00,84.33,84.34,84.27,84.27,53195.0,57.8312,57.8381,57.7901,57.7901,53195.0
2018-08-20 14:20:00,84.27,84.34,84.24,84.25,33321.0,57.7901,57.8381,57.7695,57.7764,33321.0
2018-08-20 14:30:00,84.25,84.29,84.22,84.26,39153.0,57.7764,57.8038,57.7558,57.7832,39153.0
2018-08-20 14:40:00,84.24,84.33,84.21,84.33,37438.0,57.7695,57.8312,57.7489,57.8312,37438.0
2018-08-20 14:50:00,84.32,84.35,84.29,84.3,43408.0,57.8244,57.8449,57.8038,57.8106,43408.0
2018-08-20 15:00:00,84.3,84.48,84.29,84.46,51638.0,57.8106,57.9341,57.8038,57.9204,51638.0
2018-08-20 15:10:00,84.47,84.55,84.4,84.55,75187.0,57.9272,57.9821,57.8792,57.9821,75187.0
2018-08-20 15:20:00,84.56,84.64,84.54,84.6,90597.0,57.9889,58.0438,57.9752,58.0164,90597.0
2018-08-20 15:30:00,84.6,84.67,84.59,84.66,70988.0,58.0164,58.0644,58.0095,58.0575,70988.0
2018-08-20 15:40:00,84.67,84.7,84.59,84.62,90393.0,58.0644,58.085,58.0095,58.0301,90393.0
2018-08-20 15:50:00,84.63,84.65,84.52,84.57,256962.0,58.0369,58.0507,57.9615,57.9958,256962.0
2018-08-21 09:30:00,84.29,84.35,83.35,83.42,260679.0,57.8038,57.8449,57.1592,57.2072,260679.0
2018-08-21 09:40:00,83.41,83.49,83.2,83.49,128259.0,57.2003,57.2552,57.0563,57.2552,128259.0
2018-08-21 09:50:00,83.49,83.55,83.17,83.17,91273.0,57.2552,57.2963,57.0357,57.0357,91273.0
2018-08-21 10:00:00,83.16,83.32,83.16,83.29,95721.0,57.0289,57.1386,57.0289,57.118,95721.0
2018-08-21 10:10:00,83.3,83.38,83.23,83.3,112567.0,57.1249,57.1797,57.0769,57.1249,112567.0
2018-08-21 10:20:00,83.31,83.54,83.26,83.26,106523.0,57.1317,57.2895,57.0974,57.0974,106523.0
2018-08-21 10:30:00,83.25,83.34,83.08,83.13,135549.0,57.0906,57.1523,56.974,57.0083,135549.0
2018-08-21 10:40:00,83.14,83.16,82.99,83.08,108303.0,57.0151,57.0289,56.9123,56.974,108303.0
2018-08-21 10:50:00,83.08,83.1,82.94,83.02,208242.0,56.974,56.9877,56.878,56.9329,208242.0
2018-08-21 11:00:00,83.02,83.21,82.98,83.07,107130.0,56.9329,57.0631,56.9054,56.9671,107130.0
2018-08-21 11:10:00,83.07,83.13,82.97,83.0,145828.0,56.9671,57.0083,56.8986,56.9191,145828.0
2018-08-21 11:20:00,83.0,83.1,82.93,83.01,75403.0,56.9191,56.9877,56.8711,56.926,75403.0
2018-08-21 11:30:00,83.02,83.07,82.99,83.03,59975.0,56.9329,56.9671,56.9123,56.9397,59975.0
2018-08-21 11:40:00,83.03,83.21,83.03,83.18,61420.0,56.9397,57.0631,56.9397,57.0426,61420.0
2018-08-21 11:50:00,83.18,83.18,82.99,83.04,121693.0,57.0426,57.0426,56.9123,56.9466,121693.0
2018-08-21 12:00:00,83.04,83.05,82.99,83.0,83395.0,56.9466,56.9534,56.9123,56.9191,83395.0
2018-08-21 12:10:00,82.99,83.06,82.96,82.96,50171.0,56.9123,56.9603,56.8917,56.8917,50171.0
2018-08-21 12:20:00,82.97,83.02,82.95,83.02,37037.0,56.8986,56.9329,56.8848,56.9329,37037.0
2018-08-21 12:30:00,83.01,83.18,83.01,83.17,48456.0,56.926,57.0426,56.926,57.0357,48456.0
2018-08-21 12:40:00,83.17,83.29,83.14,83.29,49851.0,57.0357,57.118,57.0151,57.118,49851.0
2018-08-21 12:50:00,83.29,83.51,83.28,83.49,45890.0,57.118,57.2689,57.1112,57.2552,45890.0
2018-08-21 13:00:00,83.49,83.5,83.39,83.4,165215.0,57.2552,57.262,57.1866,57.1934,165215.0
2018-08-21 13:10:00,83.4,83.41,83.3,83.38,63724.0,57.1934,57.2003,57.1249,57.1797,63724.0
2018-08-21 13:20:00,83.37,83.48,83.37,83.45,48859.0,57.1729,57.2483,57.1729,57.2277,48859.0
2018-08-21 13:30:00,83.45,83.46,83.37,83.45,63979.0,57.2277,57.2346,57.1729,57.2277,63979.0
2018-08-21 13:40:00,83.44,83.46,83.33,83.34,54410.0,57.2209,57.2346,57.1454,57.1523,54410.0
2018-08-21 13:50:00,83.34,83.34,83.3,83.31,55219.0,57.1523,57.1523,57.1249,57.1317,55219.0
2018-08-21 14:00:00,83.31,83.34,83.19,83.2,69403.0,57.1317,57.1523,57.0494,57.0563,69403.0
2018-08-21 14:10:00,83.2,83.31,83.16,83.26,117375.0,57.0563,57.1317,57.0289,57.0974,117375.0
2018-08-21 14:20:00,83.26,83.27,83.22,83.24,72923.0,57.0974,57.1043,57.07,57.0837,72923.0
2018-08-21 14:30:00,83.24,83.49,83.23,83.41,86764.0,57.0837,57.2552,57.0769,57.2003,86764.0
2018-08-21 14:40:00,83.42,83.49,83.38,83.46,80411.0,57.2072,57.2552,57.1797,57.2346,80411.0
2018-08-21 14:50:00,83.45,83.8,83.45,83.75,98163.0,57.2277,57.4678,57.2277,57.4335,98163.0
2018-08-21 15:00:00,83.75,83.84,83.73,83.76,60285.0,57.4335,57.4952,57.4198,57.4403,60285.0
2018-08-21 15:10:00,83.76,83.83,83.67,83.72,71892.0,57.4403,57.4883,57.3786,57.4129,71892.0
2018-08-21 15:20:00,83.73,83.73,83.64,83.66,75758.0,57.4198,57.4198,57.358,57.3717,75758.0
2018-08-21 15:30:00,83.67,83.68,83.53,83.59,110598.0,57.3786,57.3855,57.2826,57.3237,110598.0
2018-08-21 15:40:00,83.58,83.62,83.51,83.56,156111.0,57.3169,57.3443,57.2689,57.3032,156111.0
2018-08-21 15:50:00,83.57,83.67,83.52,83.52,362834.0,57.31,57.3786,57.2757,57.2757,362834.0
2018-08-22 09:30:00,83.46,83.62,82.62,83.07,378877.0,57.2346,57.3443,56.6585,56.9671,378877.0
2018-08-22 09:40:00,83.08,83.11,82.65,82.71,173153.0,56.974,56.9946,56.6791,56.7203,173153.0
2018-08-22 09:50:00,82.72,82.8,82.59,82.67,118487.0,56.7271,56.782,56.638,56.6928,118487.0
2018-08-22 10:00:00,82.68,82.74,82.47,82.61,156139.0,56.6997,56.7408,56.5557,56.6517,156139.0
2018-08-22 10:10:00,82.62,82.68,82.41,82.44,109670.0,56.6585,56.6997,56.5145,56.5351,109670.0
2018-08-22 10:20:00,82.45,82.51,82.36,82.49,119403.0,56.542,56.5831,56.4802,56.5694,119403.0
2018-08-22 10:30:00,82.5,82.81,82.37,82.8,102934.0,56.5763,56.7888,56.4871,56.782,102934.0
2018-08-22 10:40:00,82.79,82.8,82.59,82.59,88725.0,56.7751,56.782,56.638,56.638,88725.0
2018-08-22 10:50:00,82.59,82.62,82.49,82.53,94610.0,56.638,56.6585,56.5694,56.5968,94610.0
2018-08-22 11:00:00,82.52,82.53,82.28,82.33,206071.0,56.59,56.5968,56.4254,56.4597,206071.0
2018-08-22 11:10:00,82.33,82.44,82.3,82.38,92158.0,56.4597,56.5351,56.4391,56.494,92158.0
2018-08-22 11:20:00,82.37,82.39,82.26,82.27,47967.0,56.4871,56.5008,56.4117,56.4185,47967.0
2018-08-22 11:30:00,82.27,82.37,82.27,82.34,38847.0,56.4185,56.4871,56.4185,56.4665,38847.0
2018-08-22 11:40:00,82.34,82.36,82.25,82.27,95294.0,56.4665,56.4802,56.4048,56.4185,95294.0
2018-08-22 11:50:00,82.28,82.32,82.23,82.27,44291.0,56.4254,56.4528,56.3911,56.4185,44291.0
2018-08-22 12:00:00,82.29,82.53,82.28,82.51,73391.0,56.4322,56.5968,56.4254,56.5831,73391.0
2018-08-22 12:10:00,82.52,82.7,82.51,82.67,46355.0,56.59,56.7134,56.5831,56.6928,46355.0
2018-08-22 12:20:00,82.68,82.83,82.67,82.73,46574.0,56.6997,56.8026,56.6928,56.734,46574.0
2018-08-22 12:30:00,82.74,82.74,82.62,82.69,43369.0,56.7408,56.7408,56.6585,56.7065,43369.0
2018-08-22 12:40:00,82.69,82.69,82.61,82.62,53805.0,56.7065,56.7065,56.6517,56.6585,53805.0
2018-08-22 12:50:00,82.61,82.72,82.55,82.72,97343.0,56.6517,56.7271,56.6105,56.7271,97343.0
2018-08-22 13:00:00,82.72,82.72,82.6,82.6,41804.0,56.7271,56.7271,56.6448,56.6448,41804.0
2018-08-22 13:10:00,82.6,82.61,82.55,82.56,57160.0,56.6448,56.6517,56.6105,56.6174,57160.0
2018-08-22 13:20:00,82.56,82.57,82.51,82.53,33484.0,56.6174,56.6243,56.5831,56.5968,33484.0
2018-08-22 13:30:00,82.52,82.57,82.47,82.55,33192.0,56.59,56.6243,56.5557,56.6105,33192.0
2018-08-22 13:40:00,82.55,82.55,82.47,82.48,67394.0,56.6105,56.6105,56.5557,56.5625,67394.0
2018-08-22 13:50:00,82.48,82.58,82.44,82.56,41079.0,56.5625,56.6311,56.5351,56.6174,41079.0
2018-08-22 14:00:00,82.57,82.83,82.56,82.73,106744.0,56.6243,56.8026,56.6174,56.734,106744.0
2018-08-22 14:10:00,82.73,82.76,82.48,82.53,50154.0,56.734,56.7546,56.5625,56.5968,50154.0
2018-08-22 14:20:00,82.53,82.53,82.41,82.43,40845.0,56.5968,56.5968,56.5145,56.5282,40845.0
2018-08-22 14:30:00,82.43,82.57,82.41,82.48,50760.0,56.5282,56.6243,56.5145,56.5625,50760.0
2018-08-22 14:40:00,82.48,82.51,82.38,82.4,38671.0,56.5625,56.5831,56.494,56.5077,38671.0
2018-08-22 14:50:00,82.39,82.44,82.33,82.42,45489.0,56.5008,56.5351,56.4597,56.5214,45489.0
2018-08-22 15:00:00,82.42,82.47,82.36,82.42,41498.0,56.5214,56.5557,56.4802,56.5214,41498.0
2018-08-22 15:10:00,82.43,82.43,82.37,82.37,31535.0,56.5282,56.5282,56.4871,56.4871,31535.0
2018-08-22 15:20:00,82.37,82.46,82.35,82.45,42289.0,56.4871,56.5488,56.4734,56.542,42289.0
2018-08-22 15:30:00,82.46,82.56,82.42,82.56,136189.0,56.5488,56.6174,56.5214,56.6174,136189.0
2018-08-22 15:40:00,82.55,82.61,82.51,82.54,111001.0,56.6105,56.6517,56.5831,56.6037,111001.0
2018-08-22 15:50:00,82.54,82.55,82.43,82.43,218396.0,56.6037,56.6105,56.5282,56.5282,218396.0
2018-08-23 09:30:00,82.42,82.57,82.07,82.3,195802.0,56.5214,56.6243,56.2814,56.4391,195802.0
2018-08-23 09:40:00,82.3,82.36,82.04,82.15,126223.0,56.4391,56.4802,56.2608,56.3362,126223.0
2018-08-23 09:50:00,82.15,82.37,82.15,82.24,102467.0,56.3362,56.4871,56.3362,56.3979,102467.0
2018-08-23 10:00:00,82.27,82.42,82.2,82.24,94174.0,56.4185,56.5214,56.3705,56.3979,94174.0
2018-08-23 10:10:00,82.25,82.32,82.14,82.28,78205.0,56.4048,56.4528,56.3294,56.4254,78205.0
2018-08-23 10:20:00,82.27,82.27,82.08,82.18,76659.0,56.4185,56.4185,56.2882,56.3568,76659.0
2018-08-23 10:30:00,82.18,82.25,82.14,82.15,96752.0,56.3568,56.4048,56.3294,56.3362,96752.0
2018-08-23 10:40:00,82.15,82.21,82.12,82.13,71876.0,56.3362,56.3774,56.3157,56.3225,71876.0
2018-08-23 10:50:00,82.13,82.21,82.11,82.16,70842.0,56.3225,56.3774,56.3088,56.3431,70842.0
2018-08-23 11:00:00,82.15,82.19,82.06,82.16,129234.0,56.3362,56.3637,56.2745,56.3431,129234.0
2018-08-23 11:10:00,82.16,82.26,82.12,82.22,113741.0,56.3431,56.4117,56.3157,56.3842,113741.0
2018-08-23 11:20:00,82.21,82.26,82.11,82.14,82246.0,56.3774,56.4117,56.3088,56.3294,82246.0
2018-08-23 11:30:00,82.13,82.22,82.13,82.19,99184.0,56.3225,56.3842,56.3225,56.3637,99184.0
2018-08-23 11:40:00,82.19,82.28,82.18,82.25,107740.0,56.3637,56.4254,56.3568,56.4048,107740.0
2018-08-23 11:50:00,82.26,82.27,82.14,82.17,73052.0,56.4117,56.4185,56.3294,56.3499,73052.0
2018-08-23 12:00:00,82.17,82.18,82.14,82.15,69023.0,56.3499,56.3568,56.3294,56.3362,69023.0
2018-08-23 12:10:00,82.15,82.2,82.11,82.12,44907.0,56.3362,56.3705,56.3088,56.3157,44907.0
2018-08-23 12:20:00,82.12,82.19,82.11,82.12,44219.0,56.3157,56.3637,56.3088,56.3157,44219.0
2018-08-23 12:30:00,82.12,82.17,82.05,82.11,37649.0,56.3157,56.3499,56.2677,56.3088,37649.0
2018-08-23 12:40:00,82.11,82.15,82.05,82.05,44381.0,56.3088,56.3362,56.2677,56.2677,44381.0
2018-08-23 12:50:00,82.06,82.11,82.02,82.03,70767.0,56.2745,56.3088,56.2471,56.2539,70767.0
2018-08-23 13:00:00,82.02,82.05,81.98,82.03,54491.0,56.2471,56.2677,56.2196,56.2539,54491.0
2018-08-23 13:10:00,82.03,82.07,81.97,82.01,77713.0,56.2539,56.2814,56.2128,56.2402,77713.0
2018-08-23 13:20:00,82.0,82.05,81.99,82.04,36957.0,56.2334,56.2677,56.2265,56.2608,36957.0
2018-08-23 13:30:00,82.04,82.04,81.92,81.94,43145.0,56.2608,56.2608,56.1785,56.1922,43145.0
2018-08-23 13:40:00,81.95,82.0,81.9,82.0,62645.0,56.1991,56.2334,56.1648,56.2334,62645.0
2018-08-23 13:50:00,82.0,82.0,81.88,81.91,46904.0,56.2334,56.2334,56.1511,56.1716,46904.0
2018-08-23 14:00:00,81.91,81.97,81.87,81.87,49379.0,56.1716,56.2128,56.1442,56.1442,49379.0
2018-08-23 14:10:00,81.88,81.96,81.87,81.94,52573.0,56.1511,56.2059,56.1442,56.1922,52573.0
2018-08-23 14:20:00,81.92,81.95,81.89,81.9,37608.0,56.1785,56.1991,56.1579,56.1648,37608.0
2018-08-23 14:30:00,81.91,81.94,81.87,81.92,45372.0,56.1716,56.1922,56.1442,56.1785,45372.0
2018-08-23 14:40:00,81.92,82.06,81.92,82.04,60501.0,56.1785,56.2745,56.1785,56.2608,60501.0
2018-08-23 14:50:00,82.03,82.1,82.02,82.09,65937.0,56.2539,56.3019,56.2471,56.2951,65937.0
2018-08-23 15:00:00,82.1,82.1,82.02,82.09,42089.0,56.3019,56.3019,56.2471,56.2951,42089.0
2018-08-23 15:10:00,82.1,82.21,82.09,82.16,65567.0,56.3019,56.3774,56.2951,56.3431,65567.0
2018-08-23 15:20:00,82.17,82.21,82.14,82.18,60684.0,56.3499,56.3774,56.3294,56.3568,60684.0
2018-08-23 15:30:00,82.18,82.21,82.14,82.17,94531.0,56.3568,56.3774,56.3294,56.3499,94531.0
2018-08-23 15:40:00,82.17,82.2,82.09,82.12,124753.0,56.3499,56.3705,56.2951,56.3157,124753.0
2018-08-23 15:50:00,82.12,82.36,82.11,82.33,318086.0,56.3157,56.4802,56.3088,56.4597,318086.0
2018-08-24 09:30:00,80.68,81.23,80.08,80.38,493553.0,55.3281,55.7053,54.9167,55.1224,493553.0
2018-08-24 09:40:00,80.35,80.44,79.81,80.07,317135.0,55.1018,55.1636,54.7315,54.9098,317135.0
2018-08-24 09:50:00,80.09,80.1,79.8,79.85,288908.0,54.9235,54.9304,54.7247,54.759,288908.0
2018-08-24 10:00:00,79.83,79.9,79.63,79.84,283854.0,54.7452,54.7932,54.6081,54.7521,283854.0
2018-08-24 10:10:00,79.84,79.96,79.7,79.72,288326.0,54.7521,54.8344,54.6561,54.6698,288326.0
2018-08-24 10:20:00,79.73,79.87,79.42,79.51,220357.0,54.6767,54.7727,54.4641,54.5258,220357.0
2018-08-24 10:30:00,79.51,79.76,79.51,79.64,177395.0,54.5258,54.6972,54.5258,54.6149,177395.0
2018-08-24 10:40:00,79.64,79.76,79.57,79.76,116663.0,54.6149,54.6972,54.5669,54.6972,116663.0
2018-08-24 10:50:00,79.76,79.88,79.74,79.79,162308.0,54.6972,54.7795,54.6835,54.7178,162308.0
2018-08-24 11:00:00,79.81,79.83,79.51,79.53,152899.0,54.7315,54.7452,54.5258,54.5395,152899.0
2018-08-24 11:10:00,79.52,79.65,79.5,79.59,139566.0,54.5326,54.6218,54.5189,54.5807,139566.0
2018-08-24 11:20:00,79.6,79.8,79.56,79.72,362108.0,54.5875,54.7247,54.5601,54.6698,362108.0
2018-08-24 11:30:00,79.72,79.99,79.66,79.99,128518.0,54.6698,54.855,54.6287,54.855,128518.0
2018-08-24 11:40:00,79.98,80.02,79.86,79.89,116872.0,54.8481,54.8755,54.7658,54.7864,116872.0
2018-08-24 11:50:00,79.89,79.96,79.8,79.96,114764.0,54.7864,54.8344,54.7247,54.8344,114764.0
2018-08-24 12:00:00,79.95,80.08,79.94,80.0,412919.0,54.8275,54.9167,54.8207,54.8618,412919.0
2018-08-24 12:10:00,80.0,80.02,79.91,79.92,125104.0,54.8618,54.8755,54.8001,54.807,125104.0
2018-08-24 12:20:00,79.92,80.03,79.89,79.99,138476.0,54.807,54.8824,54.7864,54.855,138476.0
2018-08-24 12:30:00,80.0,80.01,79.91,79.92,99843.0,54.8618,54.8687,54.8001,54.807,99843.0
2018-08-24 12:40:00,79.92,80.03,79.87,79.95,114238.0,54.807,54.8824,54.7727,54.8275,114238.0
2018-08-24 12:50:00,79.95,79.96,79.89,79.93,61939.0,54.8275,54.8344,54.7864,54.8138,61939.0
2018-08-24 13:00:00,79.94,80.1,79.94,80.0,117201.0,54.8207,54.9304,54.8207,54.8618,117201.0
2018-08-24 13:10:00,79.99,80.01,79.89,79.91,115184.0,54.855,54.8687,54.7864,54.8001,115184.0
2018-08-24 13:20:00,79.91,79.93,79.86,79.88,56416.0,54.8001,54.8138,54.7658,54.7795,56416.0
2018-08-24 13:30:00,79.88,79.89,79.77,79.8,110545.0,54.7795,54.7864,54.7041,54.7247,110545.0
2018-08-24 13:40:00,79.81,79.85,79.78,79.8,93379.0,54.7315,54.759,54.7109,54.7247,93379.0
2018-08-24 13:50:00,79.81,79.9,79.8,79.9,108073.0,54.7315,54.7932,54.7247,54.7932,108073.0
2018-08-24 14:00:00,79.91,79.92,79.84,79.85,149673.0,54.8001,54.807,54.7521,54.759,149673.0
2018-08-24 14:10:00,79.85,79.86,79.78,79.81,135639.0,54.759,54.7658,54.7109,54.7315,135639.0
2018-08-24 14:20:00,79.81,79.87,79.78,79.87,141774.0,54.7315,54.7727,54.7109,54.7727,141774.0
2018-08-24 14:30:00,79.86,79.91,79.83,79.84,132766.0,54.7658,54.8001,54.7452,54.7521,132766.0
2018-08-24 14:40:00,79.84,79.89,79.81,79.86,118331.0,54.7521,54.7864,54.7315,54.7658,118331.0
2018-08-24 14:50:00,79.85,79.87,79.77,79.77,88338.0,54.759,54.7727,54.7041,54.7041,88338.0
2018-08-24 15:00:00,79.77,79.78,79.65,79.66,96897.0,54.7041,54.7109,54.6218,54.6287,96897.0
2018-08-24 15:10:00,79.67,79.72,79.65,79.67,116240.0,54.6355,54.6698,54.6218,54.6355,116240.0
2018-08-24 15:20:00,79.67,79.68,79.6,79.63,119401.0,54.6355,54.6424,54.5875,54.6081,119401.0
2018-08-24 15:30:00,79.63,79.76,79.61,79.67,145461.0,54.6081,54.6972,54.5944,54.6355,145461.0
2018-08-24 15:40:00,79.67,79.7,79.6,79.63,266583.0,54.6355,54.6561,54.5875,54.6081,266583.0
2018-08-24 15:50:00,79.62,79.73,79.61,79.69,615433.0,54.6012,54.6767,54.5944,54.6492,615433.0
2018-08-27 09:30:00,80.0,80.39,79.81,80.05,317779.0,54.8618,55.1293,54.7315,54.8961,317779.0
2018-08-27 09:40:00,80.09,80.62,79.95,80.55,248095.0,54.9235,55.287,54.8275,55.239,248095.0
2018-08-27 09:50:00,80.53,80.65,80.37,80.42,92197.0,55.2253,55.3076,55.1156,55.1498,92197.0
2018-08-27 10:00:00,80.41,80.44,80.08,80.1,147096.0,55.143,55.1636,54.9167,54.9304,147096.0
2018-08-27 10:10:00,80.1,80.12,79.93,79.94,130205.0,54.9304,54.9441,54.8138,54.8207,130205.0
2018-08-27 10:20:00,79.93,80.12,79.92,80.08,84859.0,54.8138,54.9441,54.807,54.9167,84859.0
2018-08-27 10:30:00,80.07,80.09,79.84,79.99,153249.0,54.9098,54.9235,54.7521,54.855,153249.0
2018-08-27 10:40:00,80.0,80.18,79.97,80.01,191554.0,54.8618,54.9853,54.8412,54.8687,191554.0
2018-08-27 10:50:00,80.01,80.05,79.87,79.88,191912.0,54.8687,54.8961,54.7727,54.7795,191912.0
2018-08-27 11:00:00,79.89,79.9,79.82,79.86,130450.0,54.7864,54.7932,54.7384,54.7658,130450.0
2018-08-27 11:10:00,79.86,79.99,79.82,79.87,139744.0,54.7658,54.855,54.7384,54.7727,139744.0
2018-08-27 11:20:00,79.87,79.93,79.83,79.89,118700.0,54.7727,54.8138,54.7452,54.7864,118700.0
2018-08-27 11:30:00,79.89,79.95,79.86,79.87,133512.0,54.7864,54.8275,54.7658,54.7727,133512.0
2018-08-27 11:40:00,79.88,79.96,79.86,79.91,164568.0,54.7795,54.8344,54.7658,54.8001,164568.0
2018-08-27 11:50:00,79.92,79.96,79.85,79.89,259279.0,54.807,54.8344,54.759,54.7864,259279.0
2018-08-27 12:00:00,79.88,79.92,79.85,79.89,68802.0,54.7795,54.807,54.759,54.7864,68802.0
2018-08-27 12:10:00,79.88,79.91,79.87,79.89,149331.0,54.7795,54.8001,54.7727,54.7864,149331.0
2018-08-27 12:20:00,79.9,79.92,79.86,79.9,61874.0,54.7932,54.807,54.7658,54.7932,61874.0
2018-08-27 12:30:00,79.91,79.95,79.88,79.9,110958.0,54.8001,54.8275,54.7795,54.7932,110958.0
2018-08-27 12:40:00,79.9,79.95,79.89,79.9,74079.0,54.7932,54.8275,54.7864,54.7932,74079.0
2018-08-27 12:50:00,79.9,79.92,79.87,79.89,64913.0,54.7932,54.807,54.7727,54.7864,64913.0
2018-08-27 13:00:00,79.89,79.9,79.82,79.85,119715.0,54.7864,54.7932,54.7384,54.759,119715.0
2018-08-27 13:10:00,79.85,80.0,79.84,79.97,72672.0,54.759,54.8618,54.7521,54.8412,72672.0
2018-08-27 13:20:00,79.97,79.98,79.84,79.87,84402.0,54.8412,54.8481,54.7521,54.7727,84402.0
2018-08-27 13:30:00,79.87,79.88,79.81,79.85,81279.0,54.7727,54.7795,54.7315,54.759,81279.0
2018-08-27 13:40:00,79.85,79.88,79.83,79.87,80408.0,54.759,54.7795,54.7452,54.7727,80408.0
2018-08-27 13:50:00,79.87,79.95,79.84,79.95,48023.0,54.7727,54.8275,54.7521,54.8275,48023.0
2018-08-27 14:00:00,79.95,79.96,79.88,79.91,75310.0,54.8275,54.8344,54.7795,54.8001,75310.0
2018-08-27 14:10:00,79.91,79.95,79.89,79.94,104725.0,54.8001,54.8275,54.7864,54.8207,104725.0
2018-08-27 14:20:00,79.94,80.02,79.92,80.0,83748.0,54.8207,54.8755,54.807,54.8618,83748.0
2018-08-27 14:30:00,79.99,80.2,79.99,80.19,100545.0,54.855,54.999,54.855,54.9921,100545.0
2018-08-27 14:40:00,80.19,80.32,80.14,80.25,99140.0,54.9921,55.0813,54.9578,55.0333,99140.0
2018-08-27 14:50:00,80.25,80.29,80.21,80.22,45720.0,55.0333,55.0607,55.0058,55.0127,45720.0
2018-08-27 15:00:00,80.21,80.32,80.21,80.23,163001.0,55.0058,55.0813,55.0058,55.0195,163001.0
2018-08-27 15:10:00,80.23,80.33,80.15,80.32,120474.0,55.0195,55.0881,54.9647,55.0813,120474.0
2018-08-27 15:20:00,80.32,80.32,80.23,80.23,97426.0,55.0813,55.0813,55.0195,55.0195,97426.0
2018-08-27 15:30:00,80.24,80.27,80.2,80.27,118677.0,55.0264,55.047,54.999,55.047,118677.0
2018-08-27 15:40:00,80.27,80.3,80.23,80.28,176015.0,55.047,55.0676,55.0195,55.0538,176015.0
2018-08-27 15:50:00,80.27,80.3,80.21,80.25,332136.0,55.047,55.0676,55.0058,55.0333,332136.0
2018-08-28 09:30:00,79.82,80.16,79.67,79.73,268635.0,54.7384,54.9715,54.6355,54.6767,268635.0
2018-08-28 09:40:00,79.77,79.9,79.55,79.81,234676.0,54.7041,54.7932,54.5532,54.7315,234676.0
2018-08-28 09:50:00,79.81,80.1,79.68,79.84,191425.0,54.7315,54.9304,54.6424,54.7521,191425.0
2018-08-28 10:00:00,79.82,79.93,79.66,79.66,100211.0,54.7384,54.8138,54.6287,54.6287,100211.0
2018-08-28 10:10:00,79.66,79.66,79.13,79.2,230093.0,54.6287,54.6287,54.2652,54.3132,230093.0
2018-08-28 10:20:00,79.2,79.35,79.14,79.34,158595.0,54.3132,54.4161,54.2721,54.4092,158595.0
2018-08-28 10:30:00,79.32,79.5,79.3,79.41,181334.0,54.3955,54.5189,54.3818,54.4572,181334.0
2018-08-28 10:40:00,79.4,79.42,79.28,79.39,116338.0,54.4504,54.4641,54.3681,54.4435,116338.0
2018-08-28 10:50:00,79.39,79.43,79.35,79.36,135349.0,54.4435,54.4709,54.4161,54.4229,135349.0
2018-08-28 11:00:00,79.38,79.55,79.37,79.48,101411.0,54.4366,54.5532,54.4298,54.5052,101411.0
2018-08-28 11:10:00,79.48,79.66,79.47,79.58,97111.0,54.5052,54.6287,54.4984,54.5738,97111.0
2018-08-28 11:20:00,79.58,79.64,79.55,79.57,69768.0,54.5738,54.6149,54.5532,54.5669,69768.0
2018-08-28 11:30:00,79.58,79.69,79.5,79.66,82944.0,54.5738,54.6492,54.5189,54.6287,82944.0
2018-08-28 11:40:00,79.65,79.67,79.51,79.55,113136.0,54.6218,54.6355,54.5258,54.5532,113136.0
2018-08-28 11:50:00,79.54,79.55,79.43,79.52,60356.0,54.5464,54.5532,54.4709,54.5326,60356.0
2018-08-28 12:00:00,79.52,79.55,79.49,79.52,44976.0,54.5326,54.5532,54.5121,54.5326,44976.0
2018-08-28 12:10:00,79.52,79.54,79.43,79.52,37286.0,54.5326,54.5464,54.4709,54.5326,37286.0
2018-08-28 12:20:00,79.53,79.54,79.44,79.49,79211.0,54.5395,54.5464,54.4778,54.5121,79211.0
2018-08-28 12:30:00,79.49,79.51,79.45,79.48,35285.0,54.5121,54.5258,54.4846,54.5052,35285.0
2018-08-28 12:40:00,79.48,79.51,79.45,79.47,88314.0,54.5052,54.5258,54.4846,54.4984,88314.0
2018-08-28 12:50:00,79.47,79.51,79.47,79.5,43843.0,54.4984,54.5258,54.4984,54.5189,43843.0
2018-08-28 13:00:00,79.5,79.5,79.47,79.49,46310.0,54.5189,54.5189,54.4984,54.5121,46310.0
2018-08-28 13:10:00,79.49,79.51,79.47,79.48,46541.0,54.5121,54.5258,54.4984,54.5052,46541.0
2018-08-28 13:20:00,79.48,79.51,79.44,79.45,37916.0,54.5052,54.5258,54.4778,54.4846,37916.0
2018-08-28 13:30:00,79.45,79.52,79.43,79.5,100745.0,54.4846,54.5326,54.4709,54.5189,100745.0
2018-08-28 13:40:00,79.5,79.51,79.48,79.5,91075.0,54.5189,54.5258,54.5052,54.5189,91075.0
2018-08-28 13:50:00,79.51,79.57,79.5,79.52,96364.0,54.5258,54.5669,54.5189,54.5326,96364.0
2018-08-28 14:00:00,79.51,79.53,79.49,79.52,86649.0,54.5258,54.5395,54.5121,54.5326,86649.0
2018-08-28 14:10:00,79.52,79.54,79.49,79.51,56024.0,54.5326,54.5464,54.5121,54.5258,56024.0
2018-08-28 14:20:00,79.51,79.54,79.49,79.5,56979.0,54.5258,54.5464,54.5121,54.5189,56979.0
2018-08-28 14:30:00,79.5,79.52,79.46,79.48,86377.0,54.5189,54.5326,54.4915,54.5052,86377.0
2018-08-28 14:40:00,79.48,79.49,79.43,79.46,248640.0,54.5052,54.5121,54.4709,54.4915,248640.0
2018-08-28 14:50:00,79.46,79.5,79.42,79.48,75264.0,54.4915,54.5189,54.4641,54.5052,75264.0
2018-08-28 15:00:00,79.49,79.5,79.42,79.44,50568.0,54.5121,54.5189,54.4641,54.4778,50568.0
2018-08-28 15:10:00,79.45,79.46,79.43,79.43,66536.0,54.4846,54.4915,54.4709,54.4709,66536.0
2018-08-28 15:20:00,79.43,79.44,79.35,79.43,96180.0,54.4709,54.4778,54.4161,54.4709,96180.0
2018-08-28 15:30:00,79.42,79.47,79.42,79.43,80750.0,54.4641,54.4984,54.4641,54.4709,80750.0
2018-08-28 15:40:00,79.42,79.46,79.36,79.42,195653.0,54.4641,54.4915,54.4229,54.4641,195653.0
2018-08-28 15:50:00,79.41,79.51,79.38,79.5,521518.0,54.4572,54.5258,54.4366,54.5189,521518.0
2018-08-29 09:30:00,79.68,79.71,79.05,79.1,208456.0,54.6424,54.6629,54.2103,54.2446,208456.0
2018-08-29 09:40:00,79.06,79.26,78.84,79.21,157652.0,54.2172,54.3543,54.0663,54.3201,157652.0
2018-08-29 09:50:00,79.22,79.32,79.11,79.24,129775.0,54.3269,54.3955,54.2515,54.3406,129775.0
2018-08-29 10:00:00,79.28,79.47,79.22,79.46,173978.0,54.3681,54.4984,54.3269,54.4915,173978.0
2018-08-29 10:10:00,79.46,79.53,79.18,79.23,231378.0,54.4915,54.5395,54.2995,54.3338,231378.0
2018-08-29 10:20:00,79.23,79.53,79.21,79.48,81183.0,54.3338,54.5395,54.3201,54.5052,81183.0
2018-08-29 10:30:00,79.48,79.59,79.37,79.53,130865.0,54.5052,54.5807,54.4298,54.5395,130865.0
2018-08-29 10:40:00,79.52,79.64,79.48,79.51,47321.0,54.5326,54.6149,54.5052,54.5258,47321.0
2018-08-29 10:50:00,79.51,79.58,79.4,79.43,75970.0,54.5258,54.5738,54.4504,54.4709,75970.0
2018-08-29 11:00:00,79.42,79.53,79.38,79.48,73290.0,54.4641,54.5395,54.4366,54.5052,73290.0
2018-08-29 11:10:00,79.48,79.7,79.47,79.66,87373.0,54.5052,54.6561,54.4984,54.6287,87373.0
2018-08-29 11:20:00,79.66,79.67,79.4,79.47,108023.0,54.6287,54.6355,54.4504,54.4984,108023.0
2018-08-29 11:30:00,79.46,79.51,79.33,79.34,79026.0,54.4915,54.5258,54.4024,54.4092,79026.0
2018-08-29 11:40:00,79.34,79.45,79.29,79.45,95941.0,54.4092,54.4846,54.3749,54.4846,95941.0
2018-08-29 11:50:00,79.44,79.51,79.38,79.46,96393.0,54.4778,54.5258,54.4366,54.4915,96393.0
2018-08-29 12:00:00,79.47,79.58,79.38,79.57,58554.0,54.4984,54.5738,54.4366,54.5669,58554.0
2018-08-29 12:10:00,79.58,79.62,79.4,79.46,53037.0,54.5738,54.6012,54.4504,54.4915,53037.0
2018-08-29 12:20:00,79.46,79.55,79.45,79.47,82406.0,54.4915,54.5532,54.4846,54.4984,82406.0
2018-08-29 12:30:00,79.47,79.53,79.43,79.49,98064.0,54.4984,54.5395,54.4709,54.5121,98064.0
2018-08-29 12:40:00,79.49,79.52,79.33,79.33,57317.0,54.5121,54.5326,54.4024,54.4024,57317.0
2018-08-29 12:50:00,79.33,79.38,79.29,79.31,58610.0,54.4024,54.4366,54.3749,54.3886,58610.0
2018-08-29 13:00:00,79.31,79.39,79.29,79.37,54933.0,54.3886,54.4435,54.3749,54.4298,54933.0
2018-08-29 13:10:00,79.37,79.38,79.28,79.3,48150.0,54.4298,54.4366,54.3681,54.3818,48150.0
2018-08-29 13:20:00,79.3,79.34,79.24,79.31,76022.0,54.3818,54.4092,54.3406,54.3886,76022.0
2018-08-29 13:30:00,79.31,79.35,79.24,79.26,86392.0,54.3886,54.4161,54.3406,54.3543,86392.0
2018-08-29 13:40:00,79.27,79.28,79.2,79.26,85189.0,54.3612,54.3681,54.3132,54.3543,85189.0
2018-08-29 13:50:00,79.27,79.3,79.19,79.2,139363.0,54.3612,54.3818,54.3063,54.3132,139363.0
2018-08-29 14:00:00,79.21,79.38,79.2,79.32,113854.0,54.3201,54.4366,54.3132,54.3955,113854.0
2018-08-29 14:10:00,79.32,79.34,79.15,79.15,141336.0,54.3955,54.4092,54.2789,54.2789,141336.0
2018-08-29 14:20:00,79.16,79.16,79.0,79.08,112478.0,54.2858,54.2858,54.176,54.2309,112478.0
2018-08-29 14:30:00,79.09,79.16,79.05,79.07,121521.0,54.2378,54.2858,54.2103,54.224,121521.0
2018-08-29 14:40:00,79.07,79.08,79.01,79.01,65739.0,54.224,54.2309,54.1829,54.1829,65739.0
2018-08-29 14:50:00,79.03,79.03,78.94,78.98,107357.0,54.1966,54.1966,54.1349,54.1623,107357.0
2018-08-29 15:00:00,78.98,79.04,78.9,78.98,90387.0,54.1623,54.2035,54.1075,54.1623,90387.0
2018-08-29 15:10:00,78.97,79.01,78.92,78.92,111404.0,54.1555,54.1829,54.1212,54.1212,111404.0
2018-08-29 15:20:00,78.92,78.97,78.88,78.94,123419.0,54.1212,54.1555,54.0938,54.1349,123419.0
2018-08-29 15:30:00,78.94,78.95,78.92,78.95,147406.0,54.1349,54.1418,54.1212,54.1418,147406.0
2018-08-29 15:40:00,78.95,79.05,78.93,79.0,170366.0,54.1418,54.2103,54.128,54.176,170366.0
2018-08-29 15:50:00,79.0,79.07,78.93,79.05,454538.0,54.176,54.224,54.128,54.2103,454538.0
2018-08-30 09:30:00,78.61,78.61,78.21,78.45,334159.0,53.9086,53.9086,53.6343,53.7989,334159.0
2018-08-30 09:40:00,78.44,78.52,78.22,78.41,225053.0,53.792,53.8469,53.6411,53.7714,225053.0
2018-08-30 09:50:00,78.41,78.51,78.34,78.44,213084.0,53.7714,53.84,53.7234,53.792,213084.0
2018-08-30 10:00:00,78.44,78.68,78.41,78.63,277943.0,53.792,53.9566,53.7714,53.9223,277943.0
2018-08-30 10:10:00,78.62,78.64,78.43,78.47,102976.0,53.9155,53.9292,53.7852,53.8126,102976.0
2018-08-30 10:20:00,78.46,78.48,78.2,78.28,156268.0,53.8057,53.8194,53.6274,53.6823,156268.0
2018-08-30 10:30:00,78.28,78.62,78.27,78.6,381194.0,53.6823,53.9155,53.6754,53.9017,381194.0
2018-08-30 10:40:00,78.59,78.6,78.33,78.34,137960.0,53.8949,53.9017,53.7166,53.7234,137960.0
2018-08-30 10:50:00,78.34,78.45,78.26,78.43,121657.0,53.7234,53.7989,53.6686,53.7852,121657.0
2018-08-30 11:00:00,78.44,78.55,78.4,78.5,210545.0,53.792,53.8674,53.7646,53.8332,210545.0
2018-08-30 11:10:00,78.49,78.5,78.4,78.45,95281.0,53.8263,53.8332,53.7646,53.7989,95281.0
2018-08-30 11:20:00,78.44,78.51,78.42,78.48,263517.0,53.792,53.84,53.7783,53.8194,263517.0
2018-08-30 11:30:00,78.48,78.5,78.44,78.46,135881.0,53.8194,53.8332,53.792,53.8057,135881.0
2018-08-30 11:40:00,78.46,78.5,78.45,78.5,88206.0,53.8057,53.8332,53.7989,53.8332,88206.0
2018-08-30 11:50:00,78.49,78.57,78.48,78.56,61518.0,53.8263,53.8812,53.8194,53.8743,61518.0
2018-08-30 12:00:00,78.57,78.66,78.56,78.61,77039.0,53.8812,53.9429,53.8743,53.9086,77039.0
2018-08-30 12:10:00,78.61,78.61,78.48,78.59,92219.0,53.9086,53.9086,53.8194,53.8949,92219.0
2018-08-30 12:20:00,78.6,78.64,78.55,78.64,68271.0,53.9017,53.9292,53.8674,53.9292,68271.0
2018-08-30 12:30:00,78.64,78.7,78.63,78.68,43845.0,53.9292,53.9703,53.9223,53.9566,43845.0
2018-08-30 12:40:00,78.67,78.67,78.55,78.57,46224.0,53.9497,53.9497,53.8674,53.8812,46224.0
2018-08-30 12:50:00,78.58,78.64,78.52,78.53,130575.0,53.888,53.9292,53.8469,53.8537,130575.0
2018-08-30 13:00:00,78.54,78.59,78.51,78.56,101399.0,53.8606,53.8949,53.84,53.8743,101399.0
2018-08-30 13:10:00,78.55,78.56,78.5,78.52,65117.0,53.8674,53.8743,53.8332,53.8469,65117.0
2018-08-30 13:20:00,78.52,78.61,78.5,78.5,106134.0,53.8469,53.9086,53.8332,53.8332,106134.0
2018-08-30 13:30:00,78.5,78.58,78.49,78.57,119561.0,53.8332,53.888,53.8263,53.8812,119561.0
2018-08-30 13:40:00,78.56,78.66,78.52,78.66,59033.0,53.8743,53.9429,53.8469,53.9429,59033.0
2018-08-30 13:50:00,78.66,78.69,78.56,78.58,77094.0,53.9429,53.9635,53.8743,53.888,77094.0
2018-08-30 14:00:00,78.58,78.63,78.49,78.5,68082.0,53.888,53.9223,53.8263,53.8332,68082.0
2018-08-30 14:10:00,78.5,78.62,78.37,78.4,253229.0,53.8332,53.9155,53.744,53.7646,253229.0
2018-08-30 14:20:00,78.39,78.47,78.34,78.4,216482.0,53.7577,53.8126,53.7234,53.7646,216482.0
2018-08-30 14:30:00,78.4,78.5,78.39,78.44,128267.0,53.7646,53.8332,53.7577,53.792,128267.0
2018-08-30 14:40:00,78.45,78.59,78.43,78.53,66704.0,53.7989,53.8949,53.7852,53.8537,66704.0
2018-08-30 14:50:00,78.52,78.53,78.39,78.41,105029.0,53.8469,53.8537,53.7577,53.7714,105029.0
2018-08-30 15:00:00,78.41,78.5,78.31,78.4,207353.0,53.7714,53.8332,53.7029,53.7646,207353.0
2018-08-30 15:10:00,78.42,78.47,78.3,78.34,135799.0,53.7783,53.8126,53.696,53.7234,135799.0
2018-08-30 15:20:00,78.35,78.46,78.3,78.32,147931.0,53.7303,53.8057,53.696,53.7097,147931.0
2018-08-30 15:30:00,78.33,78.55,78.32,78.54,109060.0,53.7166,53.8674,53.7097,53.8606,109060.0
2018-08-30 15:40:00,78.54,78.61,78.51,78.57,122836.0,53.8606,53.9086,53.84,53.8812,122836.0
2018-08-30 15:50:00,78.58,78.61,78.52,78.57,201432.0,53.888,53.9086,53.8469,53.8812,201432.0
2018-08-31 09:30:00,78.33,78.53,78.22,78.31,261419.0,53.7166,53.8537,53.6411,53.7029,261419.0
2018-08-31 09:40:00,78.3,78.57,78.27,78.5,104103.0,53.696,53.8812,53.6754,53.8332,104103.0
2018-08-31 09:50:00,78.52,78.69,78.47,78.61,103605.0,53.8469,53.9635,53.8126,53.9086,103605.0
2018-08-31 10:00:00,78.61,78.74,78.58,78.67,118421.0,53.9086,53.9977,53.888,53.9497,118421.0
2018-08-31 10:10:00,78.67,78.69,78.46,78.5,116685.0,53.9497,53.9635,53.8057,53.8332,116685.0
2018-08-31 10:20:00,78.5,78.55,78.36,78.39,86202.0,53.8332,53.8674,53.7372,53.7577,86202.0
2018-08-31 10:30:00,78.41,78.5,78.37,78.38,106534.0,53.7714,53.8332,53.744,53.7509,106534.0
2018-08-31 10:40:00,78.38,78.38,78.23,78.35,126958.0,53.7509,53.7509,53.648,53.7303,126958.0
2018-08-31 10:50:00,78.35,78.38,78.25,78.34,83903.0,53.7303,53.7509,53.6617,53.7234,83903.0
2018-08-31 11:00:00,78.34,78.36,78.23,78.3,132770.0,53.7234,53.7372,53.648,53.696,132770.0
2018-08-31 11:10:00,78.3,78.31,78.1,78.12,158879.0,53.696,53.7029,53.5589,53.5726,158879.0
2018-08-31 11:20:00,78.11,78.16,78.06,78.07,96089.0,53.5657,53.6,53.5314,53.5383,96089.0
2018-08-31 11:30:00,78.09,78.19,78.08,78.15,113886.0,53.552,53.6206,53.5451,53.5931,113886.0
2018-08-31 11:40:00,78.15,78.15,78.08,78.09,56537.0,53.5931,53.5931,53.5451,53.552,56537.0
2018-08-31 11:50:00,78.09,78.17,78.07,78.15,82134.0,53.552,53.6069,53.5383,53.5931,82134.0
2018-08-31 12:00:00,78.15,78.2,78.09,78.11,76390.0,53.5931,53.6274,53.552,53.5657,76390.0
2018-08-31 12:10:00,78.1,78.12,78.05,78.09,84000.0,53.5589,53.5726,53.5246,53.552,84000.0
2018-08-31 12:20:00,78.09,78.09,78.0,78.01,149982.0,53.552,53.552,53.4903,53.4971,149982.0
2018-08-31 12:30:00,78.01,78.02,77.88,78.0,302553.0,53.4971,53.504,53.408,53.4903,302553.0
2018-08-31 12:40:00,77.99,78.07,77.99,78.0,137399.0,53.4834,53.5383,53.4834,53.4903,137399.0
2018-08-31 12:50:00,78.0,78.04,77.95,77.97,63882.0,53.4903,53.5177,53.456,53.4697,63882.0
2018-08-31 13:00:00,77.98,77.98,77.78,77.8,63765.0,53.4766,53.4766,53.3394,53.3531,63765.0
2018-08-31 13:10:00,77.8,77.88,77.79,77.82,52532.0,53.3531,53.408,53.3463,53.3668,52532.0
2018-08-31 13:20:00,77.82,77.87,77.79,77.8,49164.0,53.3668,53.4011,53.3463,53.3531,49164.0
2018-08-31 13:30:00,77.8,77.8,77.73,77.8,91725.0,53.3531,53.3531,53.3051,53.3531,91725.0
2018-08-31 13:40:00,77.79,77.8,77.74,77.78,64737.0,53.3463,53.3531,53.312,53.3394,64737.0
2018-08-31 13:50:00,77.78,77.8,77.74,77.77,71303.0,53.3394,53.3531,53.312,53.3325,71303.0
2018-08-31 14:00:00,77.77,77.78,77.71,77.77,106524.0,53.3325,53.3394,53.2914,53.3325,106524.0
2018-08-31 14:10:00,77.77,77.8,77.66,77.69,112652.0,53.3325,53.3531,53.2571,53.2777,112652.0
2018-08-31 14:20:00,77.69,77.7,77.58,77.63,115513.0,53.2777,53.2845,53.2022,53.2365,115513.0
2018-08-31 14:30:00,77.63,77.64,77.57,77.59,89440.0,53.2365,53.2434,53.1954,53.2091,89440.0
2018-08-31 14:40:00,77.59,77.65,77.57,77.6,141636.0,53.2091,53.2503,53.1954,53.216,141636.0
2018-08-31 14:50:00,77.6,77.62,77.55,77.6,112031.0,53.216,53.2297,53.1817,53.216,112031.0
2018-08-31 15:00:00,77.59,77.68,77.57,77.61,103384.0,53.2091,53.2708,53.1954,53.2228,103384.0
2018-08-31 15:10:00,77.61,77.62,77.54,77.54,135609.0,53.2228,53.2297,53.1748,53.1748,135609.0
2018-08-31 15:20:00,77.55,77.57,77.48,77.49,296371.0,53.1817,53.1954,53.1337,53.1405,296371.0
2018-08-31 15:30:00,77.5,77.92,77.5,77.86,281618.0,53.1474,53.4354,53.1474,53.3943,281618.0
2018-08-31 15:40:00,77.86,77.99,77.79,77.84,201183.0,53.3943,53.4834,53.3463,53.3805,201183.0
2018-08-31 15:50:00,77.84,77.92,77.82,77.87,426934.0,53.3805,53.4354,53.3668,53.4011,426934.0
2018-09-04 09:30:00,78.0,78.05,77.32,77.95,232044.0,53.4903,53.5246,53.0239,53.456,232044.0
2018-09-04 09:40:00,77.94,77.94,77.73,77.76,91722.0,53.4491,53.4491,53.3051,53.3257,91722.0
2018-09-04 09:50:00,77.74,77.99,77.71,77.98,110512.0,53.312,53.4834,53.2914,53.4766,110512.0
2018-09-04 10:00:00,78.0,78.08,77.87,77.89,231881.0,53.4903,53.5451,53.4011,53.4148,231881.0
2018-09-04 10:10:00,77.91,78.16,77.81,78.13,132721.0,53.4286,53.6,53.36,53.5794,132721.0
2018-09-04 10:20:00,78.13,78.17,78.0,78.05,182687.0,53.5794,53.6069,53.4903,53.5246,182687.0
2018-09-04 10:30:00,78.05,78.1,77.93,77.93,78302.0,53.5246,53.5589,53.4423,53.4423,78302.0
2018-09-04 10:40:00,77.93,78.01,77.89,77.98,175209.0,53.4423,53.4971,53.4148,53.4766,175209.0
2018-09-04 10:50:00,77.98,77.99,77.73,77.82,76465.0,53.4766,53.4834,53.3051,53.3668,76465.0
2018-09-04 11:00:00,77.81,77.9,77.75,77.8,370638.0,53.36,53.4217,53.3188,53.3531,370638.0
2018-09-04 11:10:00,77.8,77.98,77.76,77.96,61713.0,53.3531,53.4766,53.3257,53.4628,61713.0
2018-09-04 11:20:00,77.96,78.08,77.89,78.08,48598.0,53.4628,53.5451,53.4148,53.5451,48598.0
2018-09-04 11:30:00,78.08,78.11,77.95,78.06,54298.0,53.5451,53.5657,53.456,53.5314,54298.0
2018-09-04 11:40:00,78.06,78.14,78.03,78.13,49360.0,53.5314,53.5863,53.5108,53.5794,49360.0
2018-09-04 11:50:00,78.12,78.17,78.04,78.08,54912.0,53.5726,53.6069,53.5177,53.5451,54912.0
2018-09-04 12:00:00,78.08,78.11,77.86,77.87,87905.0,53.5451,53.5657,53.3943,53.4011,87905.0
2018-09-04 12:10:00,77.87,77.96,77.83,77.92,44495.0,53.4011,53.4628,53.3737,53.4354,44495.0
2018-09-04 12:20:00,77.93,78.02,77.89,78.02,100924.0,53.4423,53.504,53.4148,53.504,100924.0
2018-09-04 12:30:00,78.02,78.02,77.71,77.74,65393.0,53.504,53.504,53.2914,53.312,65393.0
2018-09-04 12:40:00,77.74,77.9,77.7,77.89,60750.0,53.312,53.4217,53.2845,53.4148,60750.0
2018-09-04 12:50:00,77.89,77.96,77.85,77.86,59823.0,53.4148,53.4628,53.3874,53.3943,59823.0
2018-09-04 13:00:00,77.86,77.9,77.74,77.81,74717.0,53.3943,53.4217,53.312,53.36,74717.0
2018-09-04 13:10:00,77.81,77.86,77.77,77.81,39403.0,53.36,53.3943,53.3325,53.36,39403.0
2018-09-04 13:20:00,77.81,77.84,77.72,77.73,97769.0,53.36,53.3805,53.2983,53.3051,97769.0
2018-09-04 13:30:00,77.73,77.83,77.71,77.77,81110.0,53.3051,53.3737,53.2914,53.3325,81110.0
2018-09-04 13:40:00,77.76,77.88,77.72,77.77,111353.0,53.3257,53.408,53.2983,53.3325,111353.0
2018-09-04 13:50:00,77.77,77.78,77.61,77.68,219076.0,53.3325,53.3394,53.2228,53.2708,219076.0
2018-09-04 14:00:00,77.68,77.76,77.68,77.7,56586.0,53.2708,53.3257,53.2708,53.2845,56586.0
2018-09-04 14:10:00,77.71,77.74,77.64,77.64,38596.0,53.2914,53.312,53.2434,53.2434,38596.0
2018-09-04 14:20:00,77.64,77.76,77.64,77.72,45801.0,53.2434,53.3257,53.2434,53.2983,45801.0
2018-09-04 14:30:00,77.71,77.71,77.65,77.65,53291.0,53.2914,53.2914,53.2503,53.2503,53291.0
2018-09-04 14:40:00,77.65,77.69,77.6,77.67,83955.0,53.2503,53.2777,53.216,53.264,83955.0
2018-09-04 14:50:00,77.66,77.69,77.62,77.65,74696.0,53.2571,53.2777,53.2297,53.2503,74696.0
2018-09-04 15:00:00,77.64,77.65,77.57,77.59,90524.0,53.2434,53.2503,53.1954,53.2091,90524.0
2018-09-04 15:10:00,77.58,77.58,77.48,77.5,131848.0,53.2022,53.2022,53.1337,53.1474,131848.0
2018-09-04 15:20:00,77.5,77.55,77.48,77.51,123584.0,53.1474,53.1817,53.1337,53.1542,123584.0
2018-09-04 15:30:00,77.5,77.59,77.49,77.56,136898.0,53.1474,53.2091,53.1405,53.1885,136898.0
2018-09-04 15:40:00,77.55,77.56,77.46,77.46,214163.0,53.1817,53.1885,53.12,53.12,214163.0
2018-09-04 15:50:00,77.47,77.67,77.42,77.64,668100.0,53.1268,53.264,53.0925,53.2434,668100.0
2018-09-05 09:30:00,77.46,77.63,77.31,77.34,260704.0,53.12,53.2365,53.0171,53.0377,260704.0
2018-09-05 09:40:00,77.33,77.68,77.28,77.68,118829.0,53.0308,53.2708,52.9965,53.2708,118829.0
2018-09-05 09:50:00,77.67,78.01,77.67,77.95,93838.0,53.264,53.4971,53.264,53.456,93838.0
2018-09-05 10:00:00,77.94,78.31,77.85,78.31,173368.0,53.4491,53.7029,53.3874,53.7029,173368.0
2018-09-05 10:10:00,78.31,78.49,78.3,78.43,110746.0,53.7029,53.8263,53.696,53.7852,110746.0
2018-09-05 10:20:00,78.42,78.71,78.42,78.57,108364.0,53.7783,53.9772,53.7783,53.8812,108364.0
2018-09-05 10:30:00,78.57,78.9,78.55,78.69,264441.0,53.8812,54.1075,53.8674,53.9635,264441.0
2018-09-05 10:40:00,78.69,78.95,78.54,78.54,166877.0,53.9635,54.1418,53.8606,53.8606,166877.0
2018-09-05 10:50:00,78.57,78.62,78.43,78.53,98765.0,53.8812,53.9155,53.7852,53.8537,98765.0
2018-09-05 11:00:00,78.53,78.62,78.5,78.51,158164.0,53.8537,53.9155,53.8332,53.84,158164.0
2018-09-05 11:10:00,78.51,78.66,78.48,78.6,123984.0,53.84,53.9429,53.8194,53.9017,123984.0
2018-09-05 11:20:00,78.61,78.62,78.34,78.38,164692.0,53.9086,53.9155,53.7234,53.7509,164692.0
2018-09-05 11:30:00,78.39,78.4,78.27,78.3,117876.0,53.7577,53.7646,53.6754,53.696,117876.0
2018-09-05 11:40:00,78.29,78.42,78.25,78.4,122266.0,53.6891,53.7783,53.6617,53.7646,122266.0
2018-09-05 11:50:00,78.41,78.58,78.37,78.5,104176.0,53.7714,53.888,53.744,53.8332,104176.0
2018-09-05 12:00:00,78.49,78.55,78.45,78.54,136670.0,53.8263,53.8674,53.7989,53.8606,136670.0
2018-09-05 12:10:00,78.55,78.61,78.5,78.52,74187.0,53.8674,53.9086,53.8332,53.8469,74187.0
2018-09-05 12:20:00,78.52,78.64,78.5,78.63,89261.0,53.8469,53.9292,53.8332,53.9223,89261.0
2018-09-05 12:30:00,78.63,78.66,78.58,78.64,56411.0,53.9223,53.9429,53.888,53.9292,56411.0
2018-09-05 12:40:00,78.64,78.65,78.5,78.5,51471.0,53.9292,53.936,53.8332,53.8332,51471.0
2018-09-05 12:50:00,78.51,78.61,78.49,78.55,65688.0,53.84,53.9086,53.8263,53.8674,65688.0
2018-09-05 13:00:00,78.56,78.63,78.56,78.58,64759.0,53.8743,53.9223,53.8743,53.888,64759.0
2018-09-05 13:10:00,78.59,78.62,78.56,78.61,44874.0,53.8949,53.9155,53.8743,53.9086,44874.0
2018-09-05 13:20:00,78.62,78.62,78.52,78.57,48306.0,53.9155,53.9155,53.8469,53.8812,48306.0
2018-09-05 13:30:00,78.57,78.66,78.56,78.63,124484.0,53.8812,53.9429,53.8743,53.9223,124484.0
2018-09-05 13:40:00,78.64,78.66,78.52,78.59,94692.0,53.9292,53.9429,53.8469,53.8949,94692.0
2018-09-05 13:50:00,78.59,78.6,78.45,78.52,40569.0,53.8949,53.9017,53.7989,53.8469,40569.0
2018-09-05 14:00:00,78.52,78.68,78.51,78.64,59358.0,53.8469,53.9566,53.84,53.9292,59358.0
2018-09-05 14:10:00,78.64,78.75,78.62,78.74,57066.0,53.9292,54.0046,53.9155,53.9977,57066.0
2018-09-05 14:20:00,78.75,78.85,78.74,78.8,96922.0,54.0046,54.0732,53.9977,54.0389,96922.0
2018-09-05 14:30:00,78.8,78.8,78.67,78.71,131460.0,54.0389,54.0389,53.9497,53.9772,131460.0
2018-09-05 14:40:00,78.72,78.74,78.65,78.68,86617.0,53.984,53.9977,53.936,53.9566,86617.0
2018-09-05 14:50:00,78.69,78.87,78.68,78.78,83232.0,53.9635,54.0869,53.9566,54.0252,83232.0
2018-09-05 15:00:00,78.77,78.8,78.68,78.74,117954.0,54.0183,54.0389,53.9566,53.9977,117954.0
2018-09-05 15:10:00,78.74,78.8,78.7,78.77,68375.0,53.9977,54.0389,53.9703,54.0183,68375.0
2018-09-05 15:20:00,78.77,78.79,78.67,78.74,111108.0,54.0183,54.032,53.9497,53.9977,111108.0
2018-09-05 15:30:00,78.74,78.78,78.61,78.69,147915.0,53.9977,54.0252,53.9086,53.9635,147915.0
2018-09-05 15:40:00,78.68,78.76,78.66,78.75,209784.0,53.9566,54.0115,53.9429,54.0046,209784.0
2018-09-05 15:50:00,78.75,78.81,78.71,78.78,445005.0,54.0046,54.0457,53.9772,54.0252,445005.0
2018-09-06 09:30:00,78.73,78.86,78.39,78.78,351254.0,53.9909,54.08,53.7577,54.0252,351254.0
2018-09-06 09:40:00,78.8,79.11,78.54,78.62,100952.0,54.0389,54.2515,53.8606,53.9155,100952.0
2018-09-06 09:50:00,78.62,78.82,78.62,78.69,99183.0,53.9155,54.0526,53.9155,53.9635,99183.0
2018-09-06 10:00:00,78.69,78.82,78.66,78.73,95586.0,53.9635,54.0526,53.9429,53.9909,95586.0
2018-09-06 10:10:00,78.72,78.76,78.59,78.6,94282.0,53.984,54.0115,53.8949,53.9017,94282.0
2018-09-06 10:20:00,78.6,78.62,78.47,78.52,104701.0,53.9017,53.9155,53.8126,53.8469,104701.0
2018-09-06 10:30:00,78.5,78.74,78.5,78.71,76679.0,53.8332,53.9977,53.8332,53.9772,76679.0
2018-09-06 10:40:00,78.73,78.78,78.65,78.78,73218.0,53.9909,54.0252,53.936,54.0252,73218.0
2018-09-06 10:50:00,78.77,78.81,78.68,78.72,72493.0,54.0183,54.0457,53.9566,53.984,72493.0
2018-09-06 11:00:00,78.73,78.87,78.69,78.75,124862.0,53.9909,54.0869,53.9635,54.0046,124862.0
2018-09-06 11:10:00,78.74,78.85,78.66,78.75,73922.0,53.9977,54.0732,53.9429,54.0046,73922.0
2018-09-06 11:20:00,78.74,78.83,78.68,78.69,85932.0,53.9977,54.0595,53.9566,53.9635,85932.0
2018-09-06 11:30:00,78.7,78.76,78.66,78.71,47573.0,53.9703,54.0115,53.9429,53.9772,47573.0
2018-09-06 11:40:00,78.71,78.79,78.68,78.77,50342.0,53.9772,54.032,53.9566,54.0183,50342.0
2018-09-06 11:50:00,78.77,78.85,78.75,78.8,86021.0,54.0183,54.0732,54.0046,54.0389,86021.0
2018-09-06 12:00:00,78.79,78.79,78.57,78.58,62472.0,54.032,54.032,53.8812,53.888,62472.0
2018-09-06 12:10:00,78.58,78.62,78.55,78.58,39527.0,53.888,53.9155,53.8674,53.888,39527.0
2018-09-06 12:20:00,78.59,78.59,78.43,78.43,59848.0,53.8949,53.8949,53.7852,53.7852,59848.0
2018-09-06 12:30:00,78.44,78.54,78.43,78.49,47013.0,53.792,53.8606,53.7852,53.8263,47013.0
2018-09-06 12:40:00,78.48,78.5,78.37,78.39,44965.0,53.8194,53.8332,53.744,53.7577,44965.0
2018-09-06 12:50:00,78.4,78.42,78.33,78.35,52300.0,53.7646,53.7783,53.7166,53.7303,52300.0
2018-09-06 13:00:00,78.35,78.37,78.26,78.28,49695.0,53.7303,53.744,53.6686,53.6823,49695.0
2018-09-06 13:10:00,78.28,78.29,78.2,78.25,58201.0,53.6823,53.6891,53.6274,53.6617,58201.0
2018-09-06 13:20:00,78.26,78.28,78.24,78.28,56370.0,53.6686,53.6823,53.6549,53.6823,56370.0
2018-09-06 13:30:00,78.28,78.31,78.22,78.28,66365.0,53.6823,53.7029,53.6411,53.6823,66365.0
2018-09-06 13:40:00,78.28,78.29,78.18,78.21,45962.0,53.6823,53.6891,53.6137,53.6343,45962.0
2018-09-06 13:50:00,78.2,78.27,78.18,78.27,48688.0,53.6274,53.6754,53.6137,53.6754,48688.0
2018-09-06 14:00:00,78.27,78.29,78.22,78.26,51893.0,53.6754,53.6891,53.6411,53.6686,51893.0
2018-09-06 14:10:00,78.26,78.28,78.21,78.23,38988.0,53.6686,53.6823,53.6343,53.648,38988.0
2018-09-06 14:20:00,78.23,78.28,78.17,78.2,62894.0,53.648,53.6823,53.6069,53.6274,62894.0
2018-09-06 14:30:00,78.2,78.33,78.2,78.29,60883.0,53.6274,53.7166,53.6274,53.6891,60883.0
2018-09-06 14:40:00,78.28,78.39,78.28,78.35,71163.0,53.6823,53.7577,53.6823,53.7303,71163.0
2018-09-06 14:50:00,78.34,78.47,78.34,78.37,91219.0,53.7234,53.8126,53.7234,53.744,91219.0
2018-09-06 15:00:00,78.38,78.53,78.35,78.51,54506.0,53.7509,53.8537,53.7303,53.84,54506.0
2018-09-06 15:10:00,78.51,78.61,78.5,78.6,112628.0,53.84,53.9086,53.8332,53.9017,112628.0
2018-09-06 15:20:00,78.6,78.68,78.53,78.59,114959.0,53.9017,53.9566,53.8537,53.8949,114959.0
2018-09-06 15:30:00,78.6,78.64,78.51,78.62,134821.0,53.9017,53.9292,53.84,53.9155,134821.0
2018-09-06 15:40:00,78.62,78.63,78.54,78.58,144329.0,53.9155,53.9223,53.8606,53.888,144329.0
2018-09-06 15:50:00,78.58,78.65,78.55,78.6,269788.0,53.888,53.936,53.8674,53.9017,269788.0
2018-09-07 09:30:00,78.46,78.79,78.3,78.5,145430.0,53.8057,54.032,53.696,53.8332,145430.0
2018-09-07 09:40:00,78.49,78.59,78.28,78.31,81250.0,53.8263,53.8949,53.6823,53.7029,81250.0
2018-09-07 09:50:00,78.31,78.33,78.15,78.16,87082.0,53.7029,53.7166,53.5931,53.6,87082.0
2018-09-07 10:00:00,78.16,78.53,78.12,78.51,107863.0,53.6,53.8537,53.5726,53.84,107863.0
2018-09-07 10:10:00,78.52,78.64,78.48,78.55,65722.0,53.8469,53.9292,53.8194,53.8674,65722.0
2018-09-07 10:20:00,78.55,78.7,78.53,78.59,68274.0,53.8674,53.9703,53.8537,53.8949,68274.0
2018-09-07 10:30:00,78.61,78.73,78.58,78.66,63821.0,53.9086,53.9909,53.888,53.9429,63821.0
2018-09-07 10:40:00,78.66,78.73,78.6,78.71,78097.0,53.9429,53.9909,53.9017,53.9772,78097.0
2018-09-07 10:50:00,78.72,78.86,78.71,78.71,143176.0,53.984,54.08,53.9772,53.9772,143176.0
2018-09-07 11:00:00,78.71,78.71,78.58,78.6,53185.0,53.9772,53.9772,53.888,53.9017,53185.0
2018-09-07 11:10:00,78.62,78.62,78.43,78.51,60140.0,53.9155,53.9155,53.7852,53.84,60140.0
2018-09-07 11:20:00,78.52,78.65,78.44,78.65,78037.0,53.8469,53.936,53.792,53.936,78037.0
2018-09-07 11:30:00,78.64,78.77,78.58,78.73,261999.0,53.9292,54.0183,53.888,53.9909,261999.0
2018-09-07 11:40:00,78.74,78.75,78.59,78.64,53954.0,53.9977,54.0046,53.8949,53.9292,53954.0
2018-09-07 11:50:00,78.64,78.68,78.59,78.6,32150.0,53.9292,53.9566,53.8949,53.9017,32150.0
2018-09-07 12:00:00,78.61,78.8,78.53,78.57,77748.0,53.9086,54.0389,53.8537,53.8812,77748.0
2018-09-07 12:10:00,78.59,78.72,78.53,78.62,61945.0,53.8949,53.984,53.8537,53.9155,61945.0
2018-09-07 12:20:00,78.61,78.66,78.54,78.62,33887.0,53.9086,53.9429,53.8606,53.9155,33887.0
2018-09-07 12:30:00,78.61,78.7,78.6,78.7,36302.0,53.9086,53.9703,53.9017,53.9703,36302.0
2018-09-07 12:40:00,78.7,78.75,78.64,78.7,43790.0,53.9703,54.0046,53.9292,53.9703,43790.0
2018-09-07 12:50:00,78.7,78.7,78.64,78.67,41158.0,53.9703,53.9703,53.9292,53.9497,41158.0
2018-09-07 13:00:00,78.67,78.83,78.67,78.76,40198.0,53.9497,54.0595,53.9497,54.0115,40198.0
2018-09-07 13:10:00,78.77,78.89,78.74,78.85,42605.0,54.0183,54.1006,53.9977,54.0732,42605.0
2018-09-07 13:20:00,78.86,78.88,78.81,78.85,49361.0,54.08,54.0938,54.0457,54.0732,49361.0
2018-09-07 13:30:00,78.85,78.87,78.76,78.76,50062.0,54.0732,54.0869,54.0115,54.0115,50062.0
2018-09-07 13:40:00,78.77,78.77,78.71,78.71,53150.0,54.0183,54.0183,53.9772,53.9772,53150.0
2018-09-07 13:50:00,78.71,78.74,78.69,78.74,39902.0,53.9772,53.9977,53.9635,53.9977,39902.0
2018-09-07 14:00:00,78.74,78.78,78.69,78.73,43840.0,53.9977,54.0252,53.9635,53.9909,43840.0
2018-09-07 14:10:00,78.74,78.8,78.74,78.78,41918.0,53.9977,54.0389,53.9977,54.0252,41918.0
2018-09-07 14:20:00,78.78,78.83,78.75,78.83,39037.0,54.0252,54.0595,54.0046,54.0595,39037.0
2018-09-07 14:30:00,78.83,78.89,78.77,78.78,71949.0,54.0595,54.1006,54.0183,54.0252,71949.0
2018-09-07 14:40:00,78.78,78.79,78.61,78.64,87517.0,54.0252,54.032,53.9086,53.9292,87517.0
2018-09-07 14:50:00,78.64,78.7,78.6,78.67,68396.0,53.9292,53.9703,53.9017,53.9497,68396.0
2018-09-07 15:00:00,78.67,78.68,78.57,78.58,70021.0,53.9497,53.9566,53.8812,53.888,70021.0
2018-09-07 15:10:00,78.57,78.64,78.53,78.54,52540.0,53.8812,53.9292,53.8537,53.8606,52540.0
2018-09-07 15:20:00,78.55,78.56,78.46,78.54,69933.0,53.8674,53.8743,53.8057,53.8606,69933.0
2018-09-07 15:30:00,78.55,78.55,78.43,78.48,130525.0,53.8674,53.8674,53.7852,53.8194,130525.0
2018-09-07 15:40:00,78.48,78.55,78.46,78.55,158758.0,53.8194,53.8674,53.8057,53.8674,158758.0
2018-09-07 15:50:00,78.54,78.72,78.53,78.61,498220.0,53.8606,53.984,53.8537,53.9086,498220.0
2018-09-10 09:30:00,79.06,79.57,78.84,79.51,160085.0,54.2172,54.5669,54.0663,54.5258,160085.0
2018-09-10 09:40:00,79.52,79.84,79.52,79.76,112372.0,54.5326,54.7521,54.5326,54.6972,112372.0
2018-09-10 09:50:00,79.74,79.8,79.31,79.31,109552.0,54.6835,54.7247,54.3886,54.3886,109552.0
2018-09-10 10:00:00,79.33,79.37,79.15,79.29,99527.0,54.4024,54.4298,54.2789,54.3749,99527.0
2018-09-10 10:10:00,79.32,79.47,79.28,79.33,81754.0,54.3955,54.4984,54.3681,54.4024,81754.0
2018-09-10 10:20:00,79.32,79.39,79.22,79.28,110861.0,54.3955,54.4435,54.3269,54.3681,110861.0
2018-09-10 10:30:00,79.28,79.3,79.03,79.05,98893.0,54.3681,54.3818,54.1966,54.2103,98893.0
2018-09-10 10:40:00,79.05,79.08,78.88,78.88,73930.0,54.2103,54.2309,54.0938,54.0938,73930.0
2018-09-10 10:50:00,78.89,78.99,78.86,78.9,50209.0,54.1006,54.1692,54.08,54.1075,50209.0
2018-09-10 11:00:00,78.91,79.04,78.85,78.89,48958.0,54.1143,54.2035,54.0732,54.1006,48958.0
2018-09-10 11:10:00,78.88,78.9,78.79,78.87,43053.0,54.0938,54.1075,54.032,54.0869,43053.0
2018-09-10 11:20:00,78.87,78.93,78.84,78.88,39605.0,54.0869,54.128,54.0663,54.0938,39605.0
2018-09-10 11:30:00,78.89,78.89,78.71,78.72,54199.0,54.1006,54.1006,53.9772,53.984,54199.0
2018-09-10 11:40:00,78.73,78.73,78.6,78.66,56917.0,53.9909,53.9909,53.9017,53.9429,56917.0
2018-09-10 11:50:00,78.67,78.77,78.66,78.73,40079.0,53.9497,54.0183,53.9429,53.9909,40079.0
2018-09-10 12:00:00,78.73,78.89,78.72,78.83,50717.0,53.9909,54.1006,53.984,54.0595,50717.0
2018-09-10 12:10:00,78.81,78.81,78.75,78.78,29124.0,54.0457,54.0457,54.0046,54.0252,29124.0
2018-09-10 12:20:00,78.79,78.79,78.6,78.71,55790.0,54.032,54.032,53.9017,53.9772,55790.0
2018-09-10 12:30:00,78.71,78.71,78.62,78.62,35532.0,53.9772,53.9772,53.9155,53.9155,35532.0
2018-09-10 12:40:00,78.62,78.67,78.54,78.61,47166.0,53.9155,53.9497,53.8606,53.9086,47166.0
2018-09-10 12:50:00,78.61,78.63,78.58,78.59,44975.0,53.9086,53.9223,53.888,53.8949,44975.0
2018-09-10 13:00:00,78.58,78.59,78.53,78.53,33211.0,53.888,53.8949,53.8537,53.8537,33211.0
2018-09-10 13:10:00,78.54,78.58,78.51,78.58,70879.0,53.8606,53.888,53.84,53.888,70879.0
2018-09-10 13:20:00,78.59,78.62,78.56,78.58,37235.0,53.8949,53.9155,53.8743,53.888,37235.0
2018-09-10 13:30:00,78.59,78.66,78.58,78.64,54242.0,53.8949,53.9429,53.888,53.9292,54242.0
2018-09-10 13:40:00,78.64,78.64,78.58,78.61,33018.0,53.9292,53.9292,53.888,53.9086,33018.0
2018-09-10 13:50:00,78.61,78.75,78.6,78.74,52364.0,53.9086,54.0046,53.9017,53.9977,52364.0
2018-09-10 14:00:00,78.73,78.77,78.69,78.71,58966.0,53.9909,54.0183,53.9635,53.9772,58966.0
2018-09-10 14:10:00,78.71,78.86,78.7,78.79,35676.0,53.9772,54.08,53.9703,54.032,35676.0
2018-09-10 14:20:00,78.79,78.8,78.71,78.72,40151.0,54.032,54.0389,53.9772,53.984,40151.0
2018-09-10 14:30:00,78.74,78.78,78.69,78.78,77155.0,53.9977,54.0252,53.9635,54.0252,77155.0
2018-09-10 14:40:00,78.77,78.86,78.74,78.81,64976.0,54.0183,54.08,53.9977,54.0457,64976.0
2018-09-10 14:50:00,78.82,78.84,78.76,78.82,35775.0,54.0526,54.0663,54.0115,54.0526,35775.0
2018-09-10 15:00:00,78.82,78.83,78.77,78.81,48885.0,54.0526,54.0595,54.0183,54.0457,48885.0
2018-09-10 15:10:00,78.81,78.81,78.66,78.66,114549.0,54.0457,54.0457,53.9429,53.9429,114549.0
2018-09-10 15:20:00,78.66,78.72,78.65,78.67,54573.0,53.9429,53.984,53.936,53.9497,54573.0
2018-09-10 15:30:00,78.67,78.67,78.47,78.5,112471.0,53.9497,53.9497,53.8126,53.8332,112471.0
2018-09-10 15:40:00,78.5,78.55,78.45,78.46,144497.0,53.8332,53.8674,53.7989,53.8057,144497.0
2018-09-10 15:50:00,78.45,78.46,78.33,78.38,411730.0,53.7989,53.8057,53.7166,53.7509,411730.0
2018-09-11 09:30:00,78.14,78.42,77.78,77.87,133092.0,53.5863,53.7783,53.3394,53.4011,133092.0
2018-09-11 09:40:00,77.87,77.95,77.62,77.63,72881.0,53.4011,53.456,53.2297,53.2365,72881.0
2018-09-11 09:50:00,77.65,77.73,77.4,77.7,145187.0,53.2503,53.3051,53.0788,53.2845,145187.0
2018-09-11 10:00:00,77.7,77.72,77.31,77.34,103276.0,53.2845,53.2983,53.0171,53.0377,103276.0
2018-09-11 10:10:00,77.36,77.41,77.17,77.24,144216.0,53.0514,53.0857,52.9211,52.9691,144216.0
2018-09-11 10:20:00,77.23,77.47,77.19,77.45,115818.0,52.9622,53.1268,52.9348,53.1131,115818.0
2018-09-11 10:30:00,77.44,77.53,77.31,77.33,56116.0,53.1062,53.168,53.0171,53.0308,56116.0
2018-09-11 10:40:00,77.33,77.39,77.21,77.37,71950.0,53.0308,53.072,52.9485,53.0582,71950.0
2018-09-11 10:50:00,77.38,77.4,77.24,77.34,63310.0,53.0651,53.0788,52.9691,53.0377,63310.0
2018-09-11 11:00:00,77.34,77.4,77.24,77.29,80357.0,53.0377,53.0788,52.9691,53.0034,80357.0
2018-09-11 11:10:00,77.3,77.4,77.19,77.34,69516.0,53.0102,53.0788,52.9348,53.0377,69516.0
2018-09-11 11:20:00,77.34,77.47,77.32,77.42,63379.0,53.0377,53.1268,53.0239,53.0925,63379.0
2018-09-11 11:30:00,77.42,77.52,77.41,77.43,61443.0,53.0925,53.1611,53.0857,53.0994,61443.0
2018-09-11 11:40:00,77.44,77.52,77.42,77.46,53298.0,53.1062,53.1611,53.0925,53.12,53298.0
2018-09-11 11:50:00,77.46,77.56,77.45,77.49,60776.0,53.12,53.1885,53.1131,53.1405,60776.0
2018-09-11 12:00:00,77.49,77.52,77.41,77.51,68101.0,53.1405,53.1611,53.0857,53.1542,68101.0
2018-09-11 12:10:00,77.51,77.59,77.48,77.53,54991.0,53.1542,53.2091,53.1337,53.168,54991.0
2018-09-11 12:20:00,77.53,77.55,77.38,77.39,107214.0,53.168,53.1817,53.0651,53.072,107214.0
2018-09-11 12:30:00,77.38,77.49,77.32,77.47,60515.0,53.0651,53.1405,53.0239,53.1268,60515.0
2018-09-11 12:40:00,77.47,77.56,77.45,77.51,41916.0,53.1268,53.1885,53.1131,53.1542,41916.0
2018-09-11 12:50:00,77.51,77.52,77.47,77.48,47668.0,53.1542,53.1611,53.1268,53.1337,47668.0
2018-09-11 13:00:00,77.48,77.51,77.46,77.51,47087.0,53.1337,53.1542,53.12,53.1542,47087.0
2018-09-11 13:10:00,77.5,77.67,77.49,77.64,41562.0,53.1474,53.264,53.1405,53.2434,41562.0
2018-09-11 13:20:00,77.64,77.68,77.6,77.61,42227.0,53.2434,53.2708,53.216,53.2228,42227.0
2018-09-11 13:30:00,77.61,77.69,77.58,77.63,42962.0,53.2228,53.2777,53.2022,53.2365,42962.0
2018-09-11 13:40:00,77.63,77.71,77.63,77.67,77263.0,53.2365,53.2914,53.2365,53.264,77263.0
2018-09-11 13:50:00,77.67,77.76,77.67,77.74,37765.0,53.264,53.3257,53.264,53.312,37765.0
2018-09-11 14:00:00,77.74,77.83,77.71,77.8,35998.0,53.312,53.3737,53.2914,53.3531,35998.0
2018-09-11 14:10:00,77.8,77.8,77.73,77.78,33749.0,53.3531,53.3531,53.3051,53.3394,33749.0
2018-09-11 14:20:00,77.79,77.84,77.76,77.77,40733.0,53.3463,53.3805,53.3257,53.3325,40733.0
2018-09-11 14:30:00,77.76,77.86,77.76,77.81,64009.0,53.3257,53.3943,53.3257,53.36,64009.0
2018-09-11 14:40:00,77.81,77.86,77.78,77.82,50652.0,53.36,53.3943,53.3394,53.3668,50652.0
2018-09-11 14:50:00,77.81,77.99,77.8,77.95,88037.0,53.36,53.4834,53.3531,53.456,88037.0
2018-09-11 15:00:00,77.96,77.99,77.9,77.98,42617.0,53.4628,53.4834,53.4217,53.4766,42617.0
2018-09-11 15:10:00,77.97,78.0,77.85,77.89,50413.0,53.4697,53.4903,53.3874,53.4148,50413.0
2018-09-11 15:20:00,77.89,77.91,77.79,77.79,62208.0,53.4148,53.4286,53.3463,53.3463,62208.0
2018-09-11 15:30:00,77.8,77.8,77.63,77.64,114941.0,53.3531,53.3531,53.2365,53.2434,114941.0
2018-09-11 15:40:00,77.63,77.64,77.42,77.45,215019.0,53.2365,53.2434,53.0925,53.1131,215019.0
2018-09-11 15:50:00,77.45,77.57,77.43,77.45,436713.0,53.1131,53.1954,53.0994,53.1131,436713.0
2018-09-12 09:30:00,77.76,79.45,77.35,79.39,451963.0,53.3257,54.4846,53.0445,54.4435,451963.0
2018-09-12 09:40:00,79.44,79.86,79.2,79.41,401233.0,54.4778,54.7658,54.3132,54.4572,401233.0
2018-09-12 09:50:00,79.4,80.26,79.23,79.94,427133.0,54.4504,55.0401,54.3338,54.8207,427133.0
2018-09-12 10:00:00,79.91,80.52,79.81,80.47,222805.0,54.8001,55.2184,54.7315,55.1841,222805.0
2018-09-12 10:10:00,80.46,80.97,80.45,80.76,451150.0,55.1773,55.527,55.1704,55.383,451150.0
2018-09-12 10:20:00,80.76,81.19,80.76,81.19,301689.0,55.383,55.6779,55.383,55.6779,301689.0
2018-09-12 10:30:00,81.2,81.57,81.19,81.28,518574.0,55.6847,55.9385,55.6779,55.7396,518574.0
2018-09-12 10:40:00,81.28,81.3,80.68,80.94,304358.0,55.7396,55.7533,55.3281,55.5064,304358.0
2018-09-12 10:50:00,80.95,81.0,80.56,80.67,320368.0,55.5133,55.5476,55.2459,55.3213,320368.0
2018-09-12 11:00:00,80.66,80.67,80.31,80.43,178320.0,55.3144,55.3213,55.0744,55.1567,178320.0
2018-09-12 11:10:00,80.42,80.59,80.26,80.34,202654.0,55.1498,55.2664,55.0401,55.095,202654.0
2018-09-12 11:20:00,80.36,80.54,80.32,80.51,191917.0,55.1087,55.2321,55.0813,55.2116,191917.0
2018-09-12 11:30:00,80.51,80.84,80.4,80.83,163770.0,55.2116,55.4379,55.1361,55.431,163770.0
2018-09-12 11:40:00,80.83,80.87,80.51,80.81,143620.0,55.431,55.4584,55.2116,55.4173,143620.0
2018-09-12 11:50:00,80.82,80.97,80.81,80.94,145180.0,55.4242,55.527,55.4173,55.5064,145180.0
2018-09-12 12:00:00,80.93,80.97,80.84,80.94,84933.0,55.4996,55.527,55.4379,55.5064,84933.0
2018-09-12 12:10:00,80.94,80.96,80.74,80.89,89612.0,55.5064,55.5202,55.3693,55.4722,89612.0
2018-09-12 12:20:00,80.88,80.89,80.6,80.81,157223.0,55.4653,55.4722,55.2733,55.4173,157223.0
2018-09-12 12:30:00,80.81,80.81,80.51,80.6,109089.0,55.4173,55.4173,55.2116,55.2733,109089.0
2018-09-12 12:40:00,80.61,80.61,80.46,80.47,140395.0,55.2801,55.2801,55.1773,55.1841,140395.0
2018-09-12 12:50:00,80.47,80.55,80.41,80.55,72536.0,55.1841,55.239,55.143,55.239,72536.0
2018-09-12 13:00:00,80.56,80.56,80.28,80.31,75877.0,55.2459,55.2459,55.0538,55.0744,75877.0
2018-09-12 13:10:00,80.3,80.4,80.23,80.39,63157.0,55.0676,55.1361,55.0195,55.1293,63157.0
2018-09-12 13:20:00,80.4,80.44,80.25,80.35,56151.0,55.1361,55.1636,55.0333,55.1018,56151.0
2018-09-12 13:30:00,80.34,80.48,80.32,80.46,77510.0,55.095,55.191,55.0813,55.1773,77510.0
2018-09-12 13:40:00,80.46,80.49,80.41,80.41,35379.0,55.1773,55.1978,55.143,55.143,35379.0
2018-09-12 13:50:00,80.42,80.42,80.26,80.3,70480.0,55.1498,55.1498,55.0401,55.0676,70480.0
2018-09-12 14:00:00,80.3,80.3,79.97,80.08,132865.0,55.0676,55.0676,54.8412,54.9167,132865.0
2018-09-12 14:10:00,80.07,80.23,80.01,80.19,126552.0,54.9098,55.0195,54.8687,54.9921,126552.0
2018-09-12 14:20:00,80.2,80.2,80.02,80.06,72216.0,54.999,54.999,54.8755,54.903,72216.0
2018-09-12 14:30:00,80.06,80.07,79.93,79.96,106238.0,54.903,54.9098,54.8138,54.8344,106238.0
2018-09-12 14:40:00,79.97,79.98,79.87,79.91,84269.0,54.8412,54.8481,54.7727,54.8001,84269.0
2018-09-12 14:50:00,79.92,80.04,79.91,79.97,93940.0,54.807,54.8892,54.8001,54.8412,93940.0
2018-09-12 15:00:00,79.97,80.03,79.85,79.99,157620.0,54.8412,54.8824,54.759,54.855,157620.0
2018-09-12 15:10:00,80.0,80.11,79.95,80.11,86725.0,54.8618,54.9373,54.8275,54.9373,86725.0
2018-09-12 15:20:00,80.09,80.2,80.05,80.18,117208.0,54.9235,54.999,54.8961,54.9853,117208.0
2018-09-12 15:30:00,80.18,80.38,80.17,80.37,139539.0,54.9853,55.1224,54.9784,55.1156,139539.0
2018-09-12 15:40:00,80.38,80.4,80.12,80.16,182328.0,55.1224,55.1361,54.9441,54.9715,182328.0
2018-09-12 15:50:00,80.17,80.24,80.02,80.05,422738.0,54.9784,55.0264,54.8755,54.8961,422738.0
2018-09-13 09:30:00,80.46,80.59,79.17,79.33,205780.0,55.1773,55.2664,54.2926,54.4024,205780.0
2018-09-13 09:40:00,79.3,79.47,79.06,79.16,192356.0,54.3818,54.4984,54.2172,54.2858,192356.0
2018-09-13 09:50:00,79.15,79.74,79.15,79.43,105433.0,54.2789,54.6835,54.2789,54.4709,105433.0
2018-09-13 10:00:00,79.47,79.79,79.32,79.69,137445.0,54.4984,54.7178,54.3955,54.6492,137445.0
2018-09-13 10:10:00,79.69,79.77,79.6,79.65,130608.0,54.6492,54.7041,54.5875,54.6218,130608.0
2018-09-13 10:20:00,79.63,79.73,79.47,79.65,75861.0,54.6081,54.6767,54.4984,54.6218,75861.0
2018-09-13 10:30:00,79.65,79.66,79.43,79.62,55749.0,54.6218,54.6287,54.4709,54.6012,55749.0
2018-09-13 10:40:00,79.63,79.82,79.6,79.81,48231.0,54.6081,54.7384,54.5875,54.7315,48231.0
2018-09-13 10:50:00,79.81,79.84,79.63,79.64,47002.0,54.7315,54.7521,54.6081,54.6149,47002.0
2018-09-13 11:00:00,79.64,79.67,79.45,79.61,63794.0,54.6149,54.6355,54.4846,54.5944,63794.0
2018-09-13 11:10:00,79.62,79.77,79.58,79.77,38906.0,54.6012,54.7041,54.5738,54.7041,38906.0
2018-09-13 11:20:00,79.77,79.78,79.52,79.53,116404.0,54.7041,54.7109,54.5326,54.5395,116404.0
2018-09-13 11:30:00,79.53,79.67,79.49,79.56,55097.0,54.5395,54.6355,54.5121,54.5601,55097.0
2018-09-13 11:40:00,79.56,79.57,79.34,79.41,51578.0,54.5601,54.5669,54.4092,54.4572,51578.0
2018-09-13 11:50:00,79.41,79.42,79.33,79.39,53949.0,54.4572,54.4641,54.4024,54.4435,53949.0
2018-09-13 12:00:00,79.4,79.43,79.28,79.42,56903.0,54.4504,54.4709,54.3681,54.4641,56903.0
2018-09-13 12:10:00,79.43,79.48,79.37,79.38,52170.0,54.4709,54.5052,54.4298,54.4366,52170.0
2018-09-13 12:20:00,79.38,79.55,79.36,79.53,62205.0,54.4366,54.5532,54.4229,54.5395,62205.0
2018-09-13 12:30:00,79.53,79.62,79.47,79.56,53665.0,54.5395,54.6012,54.4984,54.5601,53665.0
2018-09-13 12:40:00,79.55,79.56,79.46,79.47,52833.0,54.5532,54.5601,54.4915,54.4984,52833.0
2018-09-13 12:50:00,79.46,79.6,79.38,79.6,49072.0,54.4915,54.5875,54.4366,54.5875,49072.0
2018-09-13 13:00:00,79.61,79.68,79.57,79.59,71556.0,54.5944,54.6424,54.5669,54.5807,71556.0
2018-09-13 13:10:00,79.59,79.62,79.48,79.52,38327.0,54.5807,54.6012,54.5052,54.5326,38327.0
2018-09-13 13:20:00,79.51,79.62,79.48,79.54,30098.0,54.5258,54.6012,54.5052,54.5464,30098.0
2018-09-13 13:30:00,79.54,79.65,79.52,79.58,47182.0,54.5464,54.6218,54.5326,54.5738,47182.0
2018-09-13 13:40:00,79.58,79.68,79.58,79.66,59828.0,54.5738,54.6424,54.5738,54.6287,59828.0
2018-09-13 13:50:00,79.65,79.65,79.55,79.55,46860.0,54.6218,54.6218,54.5532,54.5532,46860.0
2018-09-13 14:00:00,79.55,79.66,79.55,79.63,47887.0,54.5532,54.6287,54.5532,54.6081,47887.0
2018-09-13 14:10:00,79.64,79.68,79.57,79.62,48712.0,54.6149,54.6424,54.5669,54.6012,48712.0
2018-09-13 14:20:00,79.61,79.67,79.54,79.55,51539.0,54.5944,54.6355,54.5464,54.5532,51539.0
2018-09-13 14:30:00,79.55,79.64,79.55,79.58,61825.0,54.5532,54.6149,54.5532,54.5738,61825.0
2018-09-13 14:40:00,79.59,79.64,79.55,79.57,68549.0,54.5807,54.6149,54.5532,54.5669,68549.0
2018-09-13 14:50:00,79.55,79.62,79.51,79.53,67148.0,54.5532,54.6012,54.5258,54.5395,67148.0
2018-09-13 15:00:00,79.54,79.59,79.52,79.55,65778.0,54.5464,54.5807,54.5326,54.5532,65778.0
2018-09-13 15:10:00,79.56,79.65,79.56,79.64,52749.0,54.5601,54.6218,54.5601,54.6149,52749.0
2018-09-13 15:20:00,79.63,79.72,79.62,79.68,67670.0,54.6081,54.6698,54.6012,54.6424,67670.0
2018-09-13 15:30:00,79.68,79.76,79.65,79.69,74400.0,54.6424,54.6972,54.6218,54.6492,74400.0
2018-09-13 15:40:00,79.69,79.79,79.66,79.71,113769.0,54.6492,54.7178,54.6287,54.6629,113769.0
2018-09-13 15:50:00,79.72,79.81,79.71,79.79,332469.0,54.6698,54.7315,54.6629,54.7178,332469.0
2018-09-14 09:30:00,79.95,80.0,79.01,79.17,143474.0,54.8275,54.8618,54.1829,54.2926,143474.0
2018-09-14 09:40:00,79.16,79.2,78.85,78.89,97395.0,54.2858,54.3132,54.0732,54.1006,97395.0
2018-09-14 09:50:00,78.89,79.11,78.83,78.94,81369.0,54.1006,54.2515,54.0595,54.1349,81369.0
2018-09-14 10:00:00,78.93,78.96,78.62,78.74,100816.0,54.128,54.1486,53.9155,53.9977,100816.0
2018-09-14 10:10:00,78.75,78.84,78.6,78.69,123398.0,54.0046,54.0663,53.9017,53.9635,123398.0
2018-09-14 10:20:00,78.68,78.91,78.68,78.8,68173.0,53.9566,54.1143,53.9566,54.0389,68173.0
2018-09-14 10:30:00,78.8,79.0,78.76,78.86,124635.0,54.0389,54.176,54.0115,54.08,124635.0
2018-09-14 10:40:00,78.87,79.24,78.87,79.2,184260.0,54.0869,54.3406,54.0869,54.3132,184260.0
2018-09-14 10:50:00,79.19,79.23,79.03,79.11,124468.0,54.3063,54.3338,54.1966,54.2515,124468.0
2018-09-14 11:00:00,79.11,79.18,79.01,79.15,98981.0,54.2515,54.2995,54.1829,54.2789,98981.0
2018-09-14 11:10:00,79.15,79.2,78.95,78.98,63700.0,54.2789,54.3132,54.1418,54.1623,63700.0
2018-09-14 11:20:00,79.0,79.2,79.0,79.04,67624.0,54.176,54.3132,54.176,54.2035,67624.0
2018-09-14 11:30:00,79.03,79.18,79.0,79.17,42089.0,54.1966,54.2995,54.176,54.2926,42089.0
2018-09-14 11:40:00,79.16,79.26,79.04,79.16,39721.0,54.2858,54.3543,54.2035,54.2858,39721.0
2018-09-14 11:50:00,79.18,79.2,79.11,79.17,53257.0,54.2995,54.3132,54.2515,54.2926,53257.0
2018-09-14 12:00:00,79.17,79.17,79.02,79.12,64665.0,54.2926,54.2926,54.1898,54.2583,64665.0
2018-09-14 12:10:00,79.1,79.15,79.03,79.06,25844.0,54.2446,54.2789,54.1966,54.2172,25844.0
2018-09-14 12:20:00,79.07,79.21,79.02,79.2,35407.0,54.224,54.3201,54.1898,54.3132,35407.0
2018-09-14 12:30:00,79.2,79.22,79.13,79.18,27447.0,54.3132,54.3269,54.2652,54.2995,27447.0
2018-09-14 12:40:00,79.17,79.18,79.11,79.17,22606.0,54.2926,54.2995,54.2515,54.2926,22606.0
2018-09-14 12:50:00,79.17,79.28,79.15,79.27,30839.0,54.2926,54.3681,54.2789,54.3612,30839.0
2018-09-14 13:00:00,79.26,79.36,79.26,79.31,33068.0,54.3543,54.4229,54.3543,54.3886,33068.0
2018-09-14 13:10:00,79.32,79.34,79.18,79.27,38689.0,54.3955,54.4092,54.2995,54.3612,38689.0
2018-09-14 13:20:00,79.25,79.34,79.24,79.24,32526.0,54.3475,54.4092,54.3406,54.3406,32526.0
2018-09-14 13:30:00,79.24,79.26,79.17,79.2,24834.0,54.3406,54.3543,54.2926,54.3132,24834.0
2018-09-14 13:40:00,79.21,79.31,79.21,79.28,23392.0,54.3201,54.3886,54.3201,54.3681,23392.0
2018-09-14 13:50:00,79.27,79.32,79.26,79.3,27114.0,54.3612,54.3955,54.3543,54.3818,27114.0
2018-09-14 14:00:00,79.3,79.31,79.18,79.19,42707.0,54.3818,54.3886,54.2995,54.3063,42707.0
2018-09-14 14:10:00,79.19,79.21,79.09,79.11,65021.0,54.3063,54.3201,54.2378,54.2515,65021.0
2018-09-14 14:20:00,79.12,79.13,79.02,79.09,66468.0,54.2583,54.2652,54.1898,54.2378,66468.0
2018-09-14 14:30:00,79.09,79.17,79.04,79.16,48425.0,54.2378,54.2926,54.2035,54.2858,48425.0
2018-09-14 14:40:00,79.17,79.25,79.15,79.25,30493.0,54.2926,54.3475,54.2789,54.3475,30493.0
2018-09-14 14:50:00,79.25,79.35,79.23,79.24,41873.0,54.3475,54.4161,54.3338,54.3406,41873.0
2018-09-14 15:00:00,79.23,79.27,79.15,79.18,53529.0,54.3338,54.3612,54.2789,54.2995,53529.0
2018-09-14 15:10:00,79.2,79.21,79.14,79.17,29024.0,54.3132,54.3201,54.2721,54.2926,29024.0
2018-09-14 15:20:00,79.17,79.28,79.15,79.26,43484.0,54.2926,54.3681,54.2789,54.3543,43484.0
2018-09-14 15:30:00,79.26,79.26,79.16,79.24,48166.0,54.3543,54.3543,54.2858,54.3406,48166.0
2018-09-14 15:40:00,79.25,79.35,79.19,79.34,102300.0,54.3475,54.4161,54.3063,54.4092,102300.0
2018-09-14 15:50:00,79.34,79.36,79.29,79.32,147468.0,54.4092,54.4229,54.3749,54.3955,147468.0
2018-09-17 09:30:00,79.54,79.81,79.11,79.8,130099.0,54.5464,54.7315,54.2515,54.7247,130099.0
2018-09-17 09:40:00,79.84,80.0,79.58,79.69,63344.0,54.7521,54.8618,54.5738,54.6492,63344.0
2018-09-17 09:50:00,79.68,79.85,79.6,79.69,68093.0,54.6424,54.759,54.5875,54.6492,68093.0
2018-09-17 10:00:00,79.69,80.03,79.68,79.96,119835.0,54.6492,54.8824,54.6424,54.8344,119835.0
2018-09-17 10:10:00,79.95,80.08,79.84,79.93,137600.0,54.8275,54.9167,54.7521,54.8138,137600.0
2018-09-17 10:20:00,79.92,80.05,79.84,79.85,83024.0,54.807,54.8961,54.7521,54.759,83024.0
2018-09-17 10:30:00,79.86,79.94,79.8,79.9,81060.0,54.7658,54.8207,54.7247,54.7932,81060.0
2018-09-17 10:40:00,79.91,80.07,79.88,79.96,78986.0,54.8001,54.9098,54.7795,54.8344,78986.0
2018-09-17 10:50:00,79.98,80.0,79.78,80.0,62352.0,54.8481,54.8618,54.7109,54.8618,62352.0
2018-09-17 11:00:00,80.0,80.04,79.9,79.97,58862.0,54.8618,54.8892,54.7932,54.8412,58862.0
2018-09-17 11:10:00,79.98,80.02,79.85,80.01,70511.0,54.8481,54.8755,54.759,54.8687,70511.0
2018-09-17 11:20:00,80.0,80.0,79.91,79.99,59769.0,54.8618,54.8618,54.8001,54.855,59769.0
2018-09-17 11:30:00,79.98,80.04,79.9,80.01,57381.0,54.8481,54.8892,54.7932,54.8687,57381.0
2018-09-17 11:40:00,80.02,80.08,79.98,80.05,35875.0,54.8755,54.9167,54.8481,54.8961,35875.0
2018-09-17 11:50:00,80.05,80.09,79.99,79.99,36608.0,54.8961,54.9235,54.855,54.855,36608.0
2018-09-17 12:00:00,79.99,80.07,79.92,80.03,42762.0,54.855,54.9098,54.807,54.8824,42762.0
2018-09-17 12:10:00,80.03,80.1,80.0,80.0,39495.0,54.8824,54.9304,54.8618,54.8618,39495.0
2018-09-17 12:20:00,80.01,80.16,80.0,80.12,47326.0,54.8687,54.9715,54.8618,54.9441,47326.0
2018-09-17 12:30:00,80.17,80.21,80.08,80.11,52121.0,54.9784,55.0058,54.9167,54.9373,52121.0
2018-09-17 12:40:00,80.12,80.18,80.03,80.04,48050.0,54.9441,54.9853,54.8824,54.8892,48050.0
2018-09-17 12:50:00,80.03,80.09,79.95,80.09,68529.0,54.8824,54.9235,54.8275,54.9235,68529.0
2018-09-17 13:00:00,80.09,80.17,80.05,80.16,36090.0,54.9235,54.9784,54.8961,54.9715,36090.0
2018-09-17 13:10:00,80.15,80.21,80.14,80.16,92156.0,54.9647,55.0058,54.9578,54.9715,92156.0
2018-09-17 13:20:00,80.16,80.3,80.14,80.29,48143.0,54.9715,55.0676,54.9578,55.0607,48143.0
2018-09-17 13:30:00,80.29,80.48,80.25,80.44,226348.0,55.0607,55.191,55.0333,55.1636,226348.0
2018-09-17 13:40:00,80.44,80.46,80.35,80.43,49038.0,55.1636,55.1773,55.1018,55.1567,49038.0
2018-09-17 13:50:00,80.43,80.44,80.34,80.44,53002.0,55.1567,55.1636,55.095,55.1636,53002.0
2018-09-17 14:00:00,80.44,80.49,80.24,80.25,84598.0,55.1636,55.1978,55.0264,55.0333,84598.0
2018-09-17 14:10:00,80.24,80.41,80.24,80.4,75898.0,55.0264,55.143,55.0264,55.1361,75898.0
2018-09-17 14:20:00,80.4,80.45,80.36,80.43,61851.0,55.1361,55.1704,55.1087,55.1567,61851.0
2018-09-17 14:30:00,80.43,80.43,80.33,80.34,35273.0,55.1567,55.1567,55.0881,55.095,35273.0
2018-09-17 14:40:00,80.33,80.34,80.25,80.31,35553.0,55.0881,55.095,55.0333,55.0744,35553.0
2018-09-17 14:50:00,80.3,80.32,80.24,80.28,56540.0,55.0676,55.0813,55.0264,55.0538,56540.0
2018-09-17 15:00:00,80.28,80.34,80.19,80.23,96298.0,55.0538,55.095,54.9921,55.0195,96298.0
2018-09-17 15:10:00,80.22,80.29,80.17,80.23,61179.0,55.0127,55.0607,54.9784,55.0195,61179.0
2018-09-17 15:20:00,80.23,80.36,80.18,80.32,98524.0,55.0195,55.1087,54.9853,55.0813,98524.0
2018-09-17 15:30:00,80.33,80.42,80.26,80.29,99165.0,55.0881,55.1498,55.0401,55.0607,99165.0
2018-09-17 15:40:00,80.28,80.34,80.23,80.3,150771.0,55.0538,55.095,55.0195,55.0676,150771.0
2018-09-17 15:50:00,80.29,80.35,80.24,80.31,269501.0,55.0607,55.1018,55.0264,55.0744,269501.0
2018-09-18 09:30:00,80.5,80.79,80.4,80.61,181385.0,55.2047,55.4036,55.1361,55.2801,181385.0
2018-09-18 09:40:00,80.66,80.95,80.05,80.05,121372.0,55.3144,55.5133,54.8961,54.8961,121372.0
2018-09-18 09:50:00,80.09,80.27,79.97,80.06,55240.0,54.9235,55.047,54.8412,54.903,55240.0
2018-09-18 10:00:00,80.07,80.12,79.64,79.7,70143.0,54.9098,54.9441,54.6149,54.6561,70143.0
2018-09-18 10:10:00,79.7,79.97,79.58,79.92,90921.0,54.6561,54.8412,54.5738,54.807,90921.0
2018-09-18 10:20:00,79.92,80.23,79.91,80.21,105220.0,54.807,55.0195,54.8001,55.0058,105220.0
2018-09-18 10:30:00,80.19,80.24,80.01,80.05,66449.0,54.9921,55.0264,54.8687,54.8961,66449.0
2018-09-18 10:40:00,80.04,80.17,79.96,80.02,64782.0,54.8892,54.9784,54.8344,54.8755,64782.0
2018-09-18 10:50:00,80.03,80.4,80.02,80.31,81608.0,54.8824,55.1361,54.8755,55.0744,81608.0
2018-09-18 11:00:00,80.3,80.35,80.09,80.27,52005.0,55.0676,55.1018,54.9235,55.047,52005.0
2018-09-18 11:10:00,80.26,80.44,80.23,80.42,75577.0,55.0401,55.1636,55.0195,55.1498,75577.0
2018-09-18 11:20:00,80.42,80.42,80.15,80.23,53187.0,55.1498,55.1498,54.9647,55.0195,53187.0
2018-09-18 11:30:00,80.23,80.23,80.09,80.15,51582.0,55.0195,55.0195,54.9235,54.9647,51582.0
2018-09-18 11:40:00,80.15,80.26,80.07,80.24,126070.0,54.9647,55.0401,54.9098,55.0264,126070.0
2018-09-18 11:50:00,80.24,80.27,80.18,80.21,40412.0,55.0264,55.047,54.9853,55.0058,40412.0
2018-09-18 12:00:00,80.2,80.26,80.13,80.17,36703.0,54.999,55.0401,54.951,54.9784,36703.0
2018-09-18 12:10:00,80.17,80.29,80.13,80.26,30875.0,54.9784,55.0607,54.951,55.0401,30875.0
2018-09-18 12:20:00,80.25,80.27,80.16,80.27,21456.0,55.0333,55.047,54.9715,55.047,21456.0
2018-09-18 12:30:00,80.28,80.3,80.21,80.22,37853.0,55.0538,55.0676,55.0058,55.0127,37853.0
2018-09-18 12:40:00,80.21,80.23,80.15,80.2,25682.0,55.0058,55.0195,54.9647,54.999,25682.0
2018-09-18 12:50:00,80.2,80.26,80.19,80.2,27543.0,54.999,55.0401,54.9921,54.999,27543.0
2018-09-18 13:00:00,80.2,80.3,80.17,80.27,45928.0,54.999,55.0676,54.9784,55.047,45928.0
2018-09-18 13:10:00,80.26,80.31,80.22,80.26,34947.0,55.0401,55.0744,55.0127,55.0401,34947.0
2018-09-18 13:20:00,80.25,80.32,80.23,80.25,30165.0,55.0333,55.0813,55.0195,55.0333,30165.0
2018-09-18 13:30:00,80.25,80.31,80.23,80.3,39619.0,55.0333,55.0744,55.0195,55.0676,39619.0
2018-09-18 13:40:00,80.29,80.3,80.2,80.21,34809.0,55.0607,55.0676,54.999,55.0058,34809.0
2018-09-18 13:50:00,80.21,80.37,80.18,80.34,75980.0,55.0058,55.1156,54.9853,55.095,75980.0
2018-09-18 14:00:00,80.33,80.38,80.31,80.32,70883.0,55.0881,55.1224,55.0744,55.0813,70883.0
2018-09-18 14:10:00,80.31,80.37,80.28,80.36,39541.0,55.0744,55.1156,55.0538,55.1087,39541.0
2018-09-18 14:20:00,80.36,80.48,80.29,80.48,59890.0,55.1087,55.191,55.0607,55.191,59890.0
2018-09-18 14:30:00,80.48,80.48,80.35,80.36,41482.0,55.191,55.191,55.1018,55.1087,41482.0
2018-09-18 14:40:00,80.37,80.4,80.28,80.28,36781.0,55.1156,55.1361,55.0538,55.0538,36781.0
2018-09-18 14:50:00,80.29,80.29,80.22,80.26,35283.0,55.0607,55.0607,55.0127,55.0401,35283.0
2018-09-18 15:00:00,80.26,80.27,80.17,80.21,34461.0,55.0401,55.047,54.9784,55.0058,34461.0
2018-09-18 15:10:00,80.2,80.31,80.18,80.26,50765.0,54.999,55.0744,54.9853,55.0401,50765.0
2018-09-18 15:20:00,80.27,80.39,80.25,80.34,66987.0,55.047,55.1293,55.0333,55.095,66987.0
2018-09-18 15:30:00,80.34,80.37,80.32,80.34,91743.0,55.095,55.1156,55.0813,55.095,91743.0
2018-09-18 15:40:00,80.34,80.37,80.26,80.3,117020.0,55.095,55.1156,55.0401,55.0676,117020.0
2018-09-18 15:50:00,80.3,80.44,80.27,80.33,489051.0,55.0676,55.1636,55.047,55.0881,489051.0
2018-09-19 09:30:00,80.12,80.62,80.03,80.59,155802.0,54.9441,55.287,54.8824,55.2664,155802.0
2018-09-19 09:40:00,80.58,80.79,80.48,80.75,125517.0,55.2596,55.4036,55.191,55.3761,125517.0
2018-09-19 09:50:00,80.77,80.86,80.5,80.6,78631.0,55.3899,55.4516,55.2047,55.2733,78631.0
2018-09-19 10:00:00,80.58,80.58,80.42,80.52,99297.0,55.2596,55.2596,55.1498,55.2184,99297.0
2018-09-19 10:10:00,80.56,80.93,80.55,80.93,68972.0,55.2459,55.4996,55.239,55.4996,68972.0
2018-09-19 10:20:00,80.9,80.95,80.64,80.66,73481.0,55.479,55.5133,55.3007,55.3144,73481.0
2018-09-19 10:30:00,80.66,80.68,80.34,80.42,64450.0,55.3144,55.3281,55.095,55.1498,64450.0
2018-09-19 10:40:00,80.44,80.57,80.33,80.44,42598.0,55.1636,55.2527,55.0881,55.1636,42598.0
2018-09-19 10:50:00,80.44,80.67,80.44,80.55,56019.0,55.1636,55.3213,55.1636,55.239,56019.0
2018-09-19 11:00:00,80.56,80.72,80.54,80.66,45520.0,55.2459,55.3556,55.2321,55.3144,45520.0
2018-09-19 11:10:00,80.67,80.69,80.56,80.57,37005.0,55.3213,55.335,55.2459,55.2527,37005.0
2018-09-19 11:20:00,80.58,80.66,80.48,80.61,50868.0,55.2596,55.3144,55.191,55.2801,50868.0
2018-09-19 11:30:00,80.62,80.66,80.52,80.6,37064.0,55.287,55.3144,55.2184,55.2733,37064.0
2018-09-19 11:40:00,80.59,80.83,80.58,80.8,41615.0,55.2664,55.431,55.2596,55.4104,41615.0
2018-09-19 11:50:00,80.79,80.97,80.78,80.93,101646.0,55.4036,55.527,55.3967,55.4996,101646.0
2018-09-19 12:00:00,80.94,81.0,80.86,80.96,170775.0,55.5064,55.5476,55.4516,55.5202,170775.0
2018-09-19 12:10:00,80.97,80.98,80.65,80.77,67440.0,55.527,55.5339,55.3076,55.3899,67440.0
2018-09-19 12:20:00,80.78,80.89,80.74,80.87,35380.0,55.3967,55.4722,55.3693,55.4584,35380.0
2018-09-19 12:30:00,80.86,80.94,80.8,80.9,49923.0,55.4516,55.5064,55.4104,55.479,49923.0
2018-09-19 12:40:00,80.91,80.96,80.88,80.92,77492.0,55.4859,55.5202,55.4653,55.4927,77492.0
2018-09-19 12:50:00,80.94,81.01,80.77,80.8,104117.0,55.5064,55.5544,55.3899,55.4104,104117.0
2018-09-19 13:00:00,80.79,80.8,80.65,80.69,48017.0,55.4036,55.4104,55.3076,55.335,48017.0
2018-09-19 13:10:00,80.7,80.78,80.6,80.77,91652.0,55.3419,55.3967,55.2733,55.3899,91652.0
2018-09-19 13:20:00,80.76,81.1,80.75,80.97,146192.0,55.383,55.6162,55.3761,55.527,146192.0
2018-09-19 13:30:00,80.98,81.03,80.81,80.87,92465.0,55.5339,55.5682,55.4173,55.4584,92465.0
2018-09-19 13:40:00,80.85,80.93,80.84,80.86,48026.0,55.4447,55.4996,55.4379,55.4516,48026.0
2018-09-19 13:50:00,80.84,80.86,80.62,80.64,53005.0,55.4379,55.4516,55.287,55.3007,53005.0
2018-09-19 14:00:00,80.64,80.88,80.63,80.76,80252.0,55.3007,55.4653,55.2939,55.383,80252.0
2018-09-19 14:10:00,80.77,80.82,80.7,80.76,46901.0,55.3899,55.4242,55.3419,55.383,46901.0
2018-09-19 14:20:00,80.77,80.78,80.68,80.71,40652.0,55.3899,55.3967,55.3281,55.3487,40652.0
2018-09-19 14:30:00,80.71,80.86,80.7,80.74,72800.0,55.3487,55.4516,55.3419,55.3693,72800.0
2018-09-19 14:40:00,80.73,80.83,80.73,80.78,44203.0,55.3624,55.431,55.3624,55.3967,44203.0
2018-09-19 14:50:00,80.79,80.82,80.74,80.82,26204.0,55.4036,55.4242,55.3693,55.4242,26204.0
2018-09-19 15:00:00,80.81,80.85,80.75,80.83,61550.0,55.4173,55.4447,55.3761,55.431,61550.0
2018-09-19 15:10:00,80.83,80.85,80.78,80.83,63162.0,55.431,55.4447,55.3967,55.431,63162.0
2018-09-19 15:20:00,80.82,81.0,80.79,80.95,102662.0,55.4242,55.5476,55.4036,55.5133,102662.0
2018-09-19 15:30:00,80.94,81.02,80.89,80.9,105124.0,55.5064,55.5613,55.4722,55.479,105124.0
2018-09-19 15:40:00,80.9,80.96,80.85,80.92,208460.0,55.479,55.5202,55.4447,55.4927,208460.0
2018-09-19 15:50:00,80.92,81.04,80.9,80.92,337635.0,55.4927,55.575,55.479,55.4927,337635.0
2018-09-20 09:30:00,80.96,81.75,80.89,81.62,202547.0,55.5202,56.0619,55.4722,55.9728,202547.0
2018-09-20 09:40:00,81.58,81.71,81.29,81.49,106316.0,55.9453,56.0345,55.7465,55.8836,106316.0
2018-09-20 09:50:00,81.46,81.54,81.32,81.4,62506.0,55.863,55.9179,55.767,55.8219,62506.0
2018-09-20 10:00:00,81.36,81.51,81.14,81.26,83754.0,55.7945,55.8973,55.6436,55.7259,83754.0
2018-09-20 10:10:00,81.24,81.54,81.21,81.5,62043.0,55.7122,55.9179,55.6916,55.8905,62043.0
2018-09-20 10:20:00,81.5,81.59,81.44,81.59,63116.0,55.8905,55.9522,55.8493,55.9522,63116.0
2018-09-20 10:30:00,81.59,81.67,81.54,81.61,75772.0,55.9522,56.0071,55.9179,55.9659,75772.0
2018-09-20 10:40:00,81.6,81.64,81.37,81.38,72970.0,55.9591,55.9865,55.8013,55.8082,72970.0
2018-09-20 10:50:00,81.37,81.59,81.35,81.5,74047.0,55.8013,55.9522,55.7876,55.8905,74047.0
2018-09-20 11:00:00,81.47,81.51,81.32,81.46,103018.0,55.8699,55.8973,55.767,55.863,103018.0
2018-09-20 11:10:00,81.47,81.66,81.43,81.66,47332.0,55.8699,56.0002,55.8425,56.0002,47332.0
2018-09-20 11:20:00,81.66,82.08,81.66,81.87,143563.0,56.0002,56.2882,56.0002,56.1442,143563.0
2018-09-20 11:30:00,81.88,81.95,81.77,81.91,57247.0,56.1511,56.1991,56.0756,56.1716,57247.0
2018-09-20 11:40:00,81.91,82.05,81.84,82.01,86798.0,56.1716,56.2677,56.1236,56.2402,86798.0
2018-09-20 11:50:00,82.01,82.15,81.97,82.14,72768.0,56.2402,56.3362,56.2128,56.3294,72768.0
2018-09-20 12:00:00,82.14,82.21,82.06,82.06,76688.0,56.3294,56.3774,56.2745,56.2745,76688.0
2018-09-20 12:10:00,82.06,82.19,82.04,82.15,53592.0,56.2745,56.3637,56.2608,56.3362,53592.0
2018-09-20 12:20:00,82.16,82.16,82.06,82.09,42664.0,56.3431,56.3431,56.2745,56.2951,42664.0
2018-09-20 12:30:00,82.1,82.18,82.07,82.08,64115.0,56.3019,56.3568,56.2814,56.2882,64115.0
2018-09-20 12:40:00,82.08,82.3,82.07,82.26,50677.0,56.2882,56.4391,56.2814,56.4117,50677.0
2018-09-20 12:50:00,82.26,82.49,82.25,82.36,99350.0,56.4117,56.5694,56.4048,56.4802,99350.0
2018-09-20 13:00:00,82.36,82.57,82.36,82.56,129103.0,56.4802,56.6243,56.4802,56.6174,129103.0
2018-09-20 13:10:00,82.55,82.59,82.32,82.4,80526.0,56.6105,56.638,56.4528,56.5077,80526.0
2018-09-20 13:20:00,82.4,82.49,82.22,82.23,98481.0,56.5077,56.5694,56.3842,56.3911,98481.0
2018-09-20 13:30:00,82.23,82.26,82.08,82.13,86598.0,56.3911,56.4117,56.2882,56.3225,86598.0
2018-09-20 13:40:00,82.12,82.3,82.07,82.28,42970.0,56.3157,56.4391,56.2814,56.4254,42970.0
2018-09-20 13:50:00,82.28,82.29,82.15,82.21,41318.0,56.4254,56.4322,56.3362,56.3774,41318.0
2018-09-20 14:00:00,82.21,82.24,82.15,82.19,65181.0,56.3774,56.3979,56.3362,56.3637,65181.0
2018-09-20 14:10:00,82.19,82.25,82.18,82.23,48247.0,56.3637,56.4048,56.3568,56.3911,48247.0
2018-09-20 14:20:00,82.21,82.24,82.15,82.23,60967.0,56.3774,56.3979,56.3362,56.3911,60967.0
2018-09-20 14:30:00,82.22,82.23,82.15,82.16,67714.0,56.3842,56.3911,56.3362,56.3431,67714.0
2018-09-20 14:40:00,82.16,82.16,82.07,82.09,51785.0,56.3431,56.3431,56.2814,56.2951,51785.0
2018-09-20 14:50:00,82.09,82.16,82.07,82.14,53676.0,56.2951,56.3431,56.2814,56.3294,53676.0
2018-09-20 15:00:00,82.15,82.15,82.04,82.11,64892.0,56.3362,56.3362,56.2608,56.3088,64892.0
2018-09-20 15:10:00,82.12,82.48,82.1,82.41,176695.0,56.3157,56.5625,56.3019,56.5145,176695.0
2018-09-20 15:20:00,82.41,82.5,82.37,82.45,87354.0,56.5145,56.5763,56.4871,56.542,87354.0
2018-09-20 15:30:00,82.45,82.56,82.41,82.5,225214.0,56.542,56.6174,56.5145,56.5763,225214.0
2018-09-20 15:40:00,82.51,82.75,82.49,82.67,345951.0,56.5831,56.7477,56.5694,56.6928,345951.0
2018-09-20 15:50:00,82.66,82.68,82.5,82.58,802740.0,56.686,56.6997,56.5763,56.6311,802740.0
2018-09-21 09:30:00,82.94,82.94,82.21,82.3,2351931.0,56.878,56.878,56.3774,56.4391,2351931.0
2018-09-21 09:40:00,82.3,82.51,82.15,82.16,182952.0,56.4391,56.5831,56.3362,56.3431,182952.0
2018-09-21 09:50:00,82.15,82.48,82.01,82.42,172445.0,56.3362,56.5625,56.2402,56.5214,172445.0
2018-09-21 10:00:00,82.4,82.74,82.37,82.72,124835.0,56.5077,56.7408,56.4871,56.7271,124835.0
2018-09-21 10:10:00,82.74,83.1,82.74,82.94,194561.0,56.7408,56.9877,56.7408,56.878,194561.0
2018-09-21 10:20:00,82.94,83.02,82.85,82.94,126992.0,56.878,56.9329,56.8163,56.878,126992.0
2018-09-21 10:30:00,82.93,82.98,82.81,82.87,111341.0,56.8711,56.9054,56.7888,56.83,111341.0
2018-09-21 10:40:00,82.86,82.98,82.66,82.78,251514.0,56.8231,56.9054,56.686,56.7683,251514.0
2018-09-21 10:50:00,82.79,82.89,82.62,82.83,218544.0,56.7751,56.8437,56.6585,56.8026,218544.0
2018-09-21 11:00:00,82.81,82.87,82.75,82.78,128199.0,56.7888,56.83,56.7477,56.7683,128199.0
2018-09-21 11:10:00,82.78,82.88,82.72,82.8,140315.0,56.7683,56.8368,56.7271,56.782,140315.0
2018-09-21 11:20:00,82.81,82.82,82.6,82.73,94377.0,56.7888,56.7957,56.6448,56.734,94377.0
2018-09-21 11:30:00,82.73,82.77,82.7,82.74,66774.0,56.734,56.7614,56.7134,56.7408,66774.0
2018-09-21 11:40:00,82.73,82.93,82.69,82.9,72397.0,56.734,56.8711,56.7065,56.8506,72397.0
2018-09-21 11:50:00,82.89,83.07,82.88,82.99,198177.0,56.8437,56.9671,56.8368,56.9123,198177.0
2018-09-21 12:00:00,82.99,83.0,82.86,82.98,89521.0,56.9123,56.9191,56.8231,56.9054,89521.0
2018-09-21 12:10:00,82.98,83.06,82.94,83.0,49853.0,56.9054,56.9603,56.878,56.9191,49853.0
2018-09-21 12:20:00,83.0,83.13,82.93,83.08,72480.0,56.9191,57.0083,56.8711,56.974,72480.0
2018-09-21 12:30:00,83.08,83.26,83.07,83.19,66780.0,56.974,57.0974,56.9671,57.0494,66780.0
2018-09-21 12:40:00,83.18,83.19,82.98,82.98,79765.0,57.0426,57.0494,56.9054,56.9054,79765.0
2018-09-21 12:50:00,82.97,83.02,82.92,82.99,53790.0,56.8986,56.9329,56.8643,56.9123,53790.0
2018-09-21 13:00:00,82.99,83.02,82.9,82.92,50201.0,56.9123,56.9329,56.8506,56.8643,50201.0
2018-09-21 13:10:00,82.92,82.96,82.86,82.95,53443.0,56.8643,56.8917,56.8231,56.8848,53443.0
2018-09-21 13:20:00,82.96,83.11,82.95,83.02,83885.0,56.8917,56.9946,56.8848,56.9329,83885.0
2018-09-21 13:30:00,83.03,83.19,83.0,83.19,82291.0,56.9397,57.0494,56.9191,57.0494,82291.0
2018-09-21 13:40:00,83.18,83.22,83.08,83.11,51324.0,57.0426,57.07,56.974,56.9946,51324.0
2018-09-21 13:50:00,83.11,83.18,83.07,83.15,71244.0,56.9946,57.0426,56.9671,57.022,71244.0
2018-09-21 14:00:00,83.15,83.32,83.15,83.25,90401.0,57.022,57.1386,57.022,57.0906,90401.0
2018-09-21 14:10:00,83.26,83.53,83.23,83.53,146913.0,57.0974,57.2826,57.0769,57.2826,146913.0
2018-09-21 14:20:00,83.52,83.54,83.31,83.42,127035.0,57.2757,57.2895,57.1317,57.2072,127035.0
2018-09-21 14:30:00,83.42,83.45,83.34,83.39,117333.0,57.2072,57.2277,57.1523,57.1866,117333.0
2018-09-21 14:40:00,83.39,83.42,83.28,83.39,116950.0,57.1866,57.2072,57.1112,57.1866,116950.0
2018-09-21 14:50:00,83.39,83.43,83.31,83.34,112502.0,57.1866,57.214,57.1317,57.1523,112502.0
2018-09-21 15:00:00,83.34,83.49,83.33,83.49,130812.0,57.1523,57.2552,57.1454,57.2552,130812.0
2018-09-21 15:10:00,83.49,83.61,83.44,83.59,209056.0,57.2552,57.3375,57.2209,57.3237,209056.0
2018-09-21 15:20:00,83.59,83.69,83.52,83.56,257539.0,57.3237,57.3923,57.2757,57.3032,257539.0
2018-09-21 15:30:00,83.56,83.68,83.49,83.58,226407.0,57.3032,57.3855,57.2552,57.3169,226407.0
2018-09-21 15:40:00,83.57,83.7,83.51,83.67,377066.0,57.31,57.3992,57.2689,57.3786,377066.0
2018-09-21 15:50:00,83.67,83.86,83.62,83.73,939281.0,57.3786,57.5089,57.3443,57.4198,939281.0
2018-09-24 09:30:00,83.51,83.75,82.95,82.95,237378.0,57.2689,57.4335,56.8848,56.8848,237378.0
2018-09-24 09:40:00,82.92,82.98,82.3,82.5,189415.0,56.8643,56.9054,56.4391,56.5763,189415.0
2018-09-24 09:50:00,82.5,82.51,82.19,82.28,192754.0,56.5763,56.5831,56.3637,56.4254,192754.0
2018-09-24 10:00:00,82.23,82.26,82.05,82.19,197236.0,56.3911,56.4117,56.2677,56.3637,197236.0
2018-09-24 10:10:00,82.19,82.27,82.09,82.15,89745.0,56.3637,56.4185,56.2951,56.3362,89745.0
2018-09-24 10:20:00,82.12,82.33,81.84,81.87,149994.0,56.3157,56.4597,56.1236,56.1442,149994.0
2018-09-24 10:30:00,81.85,82.0,81.69,81.77,178489.0,56.1305,56.2334,56.0208,56.0756,178489.0
2018-09-24 10:40:00,81.77,81.84,81.62,81.7,142229.0,56.0756,56.1236,55.9728,56.0276,142229.0
2018-09-24 10:50:00,81.7,81.79,81.6,81.67,102861.0,56.0276,56.0894,55.9591,56.0071,102861.0
2018-09-24 11:00:00,81.68,81.94,81.68,81.89,112832.0,56.0139,56.1922,56.0139,56.1579,112832.0
2018-09-24 11:10:00,81.89,81.94,81.68,81.7,97790.0,56.1579,56.1922,56.0139,56.0276,97790.0
2018-09-24 11:20:00,81.69,81.71,81.6,81.62,94785.0,56.0208,56.0345,55.9591,55.9728,94785.0
2018-09-24 11:30:00,81.61,81.64,81.38,81.48,166012.0,55.9659,55.9865,55.8082,55.8768,166012.0
2018-09-24 11:40:00,81.49,81.49,81.3,81.42,100350.0,55.8836,55.8836,55.7533,55.8356,100350.0
2018-09-24 11:50:00,81.43,81.48,81.2,81.21,129517.0,55.8425,55.8768,55.6847,55.6916,129517.0
2018-09-24 12:00:00,81.21,81.33,81.16,81.18,92399.0,55.6916,55.7739,55.6573,55.671,92399.0
2018-09-24 12:10:00,81.16,81.2,81.05,81.18,89125.0,55.6573,55.6847,55.5819,55.671,89125.0
2018-09-24 12:20:00,81.17,81.22,81.06,81.06,83642.0,55.6642,55.6985,55.5887,55.5887,83642.0
2018-09-24 12:30:00,81.06,81.2,81.05,81.14,113822.0,55.5887,55.6847,55.5819,55.6436,113822.0
2018-09-24 12:40:00,81.14,81.15,80.9,81.01,156364.0,55.6436,55.6505,55.479,55.5544,156364.0
2018-09-24 12:50:00,81.01,81.06,80.94,80.97,96336.0,55.5544,55.5887,55.5064,55.527,96336.0
2018-09-24 13:00:00,80.96,81.08,80.92,80.99,54727.0,55.5202,55.6025,55.4927,55.5407,54727.0
2018-09-24 13:10:00,81.0,81.03,80.84,80.87,77080.0,55.5476,55.5682,55.4379,55.4584,77080.0
2018-09-24 13:20:00,80.87,81.04,80.87,81.0,84605.0,55.4584,55.575,55.4584,55.5476,84605.0
2018-09-24 13:30:00,81.0,81.01,80.93,80.99,82026.0,55.5476,55.5544,55.4996,55.5407,82026.0
2018-09-24 13:40:00,80.98,81.05,80.91,81.02,90050.0,55.5339,55.5819,55.4859,55.5613,90050.0
2018-09-24 13:50:00,81.02,81.11,81.01,81.02,79844.0,55.5613,55.623,55.5544,55.5613,79844.0
2018-09-24 14:00:00,81.04,81.19,81.0,81.11,71867.0,55.575,55.6779,55.5476,55.623,71867.0
2018-09-24 14:10:00,81.12,81.14,80.97,80.97,68033.0,55.6299,55.6436,55.527,55.527,68033.0
2018-09-24 14:20:00,80.97,81.01,80.88,80.93,91381.0,55.527,55.5544,55.4653,55.4996,91381.0
2018-09-24 14:30:00,80.93,81.22,80.92,81.21,148002.0,55.4996,55.6985,55.4927,55.6916,148002.0
2018-09-24 14:40:00,81.22,81.37,81.18,81.27,117522.0,55.6985,55.8013,55.671,55.7327,117522.0
2018-09-24 14:50:00,81.27,81.34,81.24,81.3,76206.0,55.7327,55.7808,55.7122,55.7533,76206.0
2018-09-24 15:00:00,81.28,81.33,81.25,81.26,87063.0,55.7396,55.7739,55.719,55.7259,87063.0
2018-09-24 15:10:00,81.26,81.28,81.16,81.27,134997.0,55.7259,55.7396,55.6573,55.7327,134997.0
2018-09-24 15:20:00,81.27,81.37,81.27,81.36,77611.0,55.7327,55.8013,55.7327,55.7945,77611.0
2018-09-24 15:30:00,81.36,81.53,81.25,81.34,826973.0,55.7945,55.9111,55.719,55.7808,826973.0
2018-09-24 15:40:00,81.33,81.53,81.31,81.45,277057.0,55.7739,55.9111,55.7602,55.8562,277057.0
2018-09-24 15:50:00,81.46,81.61,81.44,81.61,886151.0,55.863,55.9659,55.8493,55.9659,886151.0
2018-09-25 09:30:00,80.61,81.23,80.34,80.56,249495.0,56.0688,56.5,55.881,56.034,249495.0
2018-09-25 09:40:00,80.56,80.68,80.35,80.39,171598.0,56.034,56.1175,55.8879,55.9157,171598.0
2018-09-25 09:50:00,80.39,80.58,80.3,80.58,96495.0,55.9157,56.0479,55.8531,56.0479,96495.0
2018-09-25 10:00:00,80.58,80.74,80.37,80.73,105742.0,56.0479,56.1592,55.9018,56.1522,105742.0
2018-09-25 10:10:00,80.73,81.07,80.68,80.96,112402.0,56.1522,56.3887,56.1175,56.3122,112402.0
2018-09-25 10:20:00,81.0,81.08,80.74,80.76,113890.0,56.34,56.3957,56.1592,56.1731,113890.0
2018-09-25 10:30:00,80.75,80.91,80.64,80.79,115467.0,56.1661,56.2774,56.0896,56.194,115467.0
2018-09-25 10:40:00,80.82,80.87,80.67,80.72,109411.0,56.2148,56.2496,56.1105,56.1453,109411.0
2018-09-25 10:50:00,80.72,80.79,80.41,80.44,133230.0,56.1453,56.194,55.9297,55.9505,133230.0
2018-09-25 11:00:00,80.43,80.55,80.32,80.51,110170.0,55.9436,56.027,55.8671,55.9992,110170.0
2018-09-25 11:10:00,80.51,80.58,80.27,80.47,140362.0,55.9992,56.0479,55.8323,55.9714,140362.0
2018-09-25 11:20:00,80.47,80.5,80.28,80.47,86782.0,55.9714,55.9923,55.8392,55.9714,86782.0
2018-09-25 11:30:00,80.47,80.55,80.33,80.5,88979.0,55.9714,56.027,55.874,55.9923,88979.0
2018-09-25 11:40:00,80.5,80.51,80.34,80.34,81681.0,55.9923,55.9992,55.881,55.881,81681.0
2018-09-25 11:50:00,80.34,80.42,80.26,80.29,67184.0,55.881,55.9366,55.8253,55.8462,67184.0
2018-09-25 12:00:00,80.3,80.5,80.25,80.35,112215.0,55.8531,55.9923,55.8184,55.8879,112215.0
2018-09-25 12:10:00,80.35,80.36,80.11,80.11,63140.0,55.8879,55.8949,55.721,55.721,63140.0
2018-09-25 12:20:00,80.1,80.12,80.01,80.11,43760.0,55.714,55.7279,55.6514,55.721,43760.0
2018-09-25 12:30:00,80.11,80.19,80.07,80.15,33550.0,55.721,55.7766,55.6932,55.7488,33550.0
2018-09-25 12:40:00,80.15,80.15,80.05,80.11,48508.0,55.7488,55.7488,55.6793,55.721,48508.0
2018-09-25 12:50:00,80.11,80.16,80.08,80.09,39772.0,55.721,55.7558,55.7001,55.7071,39772.0
2018-09-25 13:00:00,80.1,80.11,80.02,80.09,46652.0,55.714,55.721,55.6584,55.7071,46652.0
2018-09-25 13:10:00,80.08,80.12,80.02,80.06,38171.0,55.7001,55.7279,55.6584,55.6862,38171.0
2018-09-25 13:20:00,80.05,80.13,80.01,80.03,42628.0,55.6793,55.7349,55.6514,55.6653,42628.0
2018-09-25 13:30:00,80.03,80.09,80.02,80.07,31733.0,55.6653,55.7071,55.6584,55.6932,31733.0
2018-09-25 13:40:00,80.06,80.1,79.99,80.08,50591.0,55.6862,55.714,55.6375,55.7001,50591.0
2018-09-25 13:50:00,80.07,80.13,80.02,80.12,26391.0,55.6932,55.7349,55.6584,55.7279,26391.0
2018-09-25 14:00:00,80.12,80.18,80.05,80.12,51120.0,55.7279,55.7697,55.6793,55.7279,51120.0
2018-09-25 14:10:00,80.12,80.23,80.11,80.23,85848.0,55.7279,55.8045,55.721,55.8045,85848.0
2018-09-25 14:20:00,80.23,80.26,80.11,80.12,45047.0,55.8045,55.8253,55.721,55.7279,45047.0
2018-09-25 14:30:00,80.11,80.12,80.0,80.04,68139.0,55.721,55.7279,55.6445,55.6723,68139.0
2018-09-25 14:40:00,80.03,80.04,79.92,79.93,76079.0,55.6653,55.6723,55.5888,55.5958,76079.0
2018-09-25 14:50:00,79.92,79.93,79.86,79.89,96896.0,55.5888,55.5958,55.5471,55.568,96896.0
2018-09-25 15:00:00,79.89,79.93,79.83,79.91,77362.0,55.568,55.5958,55.5262,55.5819,77362.0
2018-09-25 15:10:00,79.91,79.93,79.85,79.9,61929.0,55.5819,55.5958,55.5401,55.5749,61929.0
2018-09-25 15:20:00,79.9,80.01,79.89,79.98,125707.0,55.5749,55.6514,55.568,55.6306,125707.0
2018-09-25 15:30:00,79.99,80.1,79.92,80.09,100526.0,55.6375,55.714,55.5888,55.7071,100526.0
2018-09-25 15:40:00,80.09,80.1,79.98,80.0,196083.0,55.7071,55.714,55.6306,55.6445,196083.0
2018-09-25 15:50:00,80.0,80.01,79.89,79.92,356178.0,55.6445,55.6514,55.568,55.5888,356178.0
2018-09-26 09:30:00,80.13,80.56,79.95,80.53,163313.0,55.7349,56.034,55.6097,56.0131,163313.0
2018-09-26 09:40:00,80.53,80.64,80.27,80.31,72701.0,56.0131,56.0896,55.8323,55.8601,72701.0
2018-09-26 09:50:00,80.29,80.57,80.25,80.4,82987.0,55.8462,56.0409,55.8184,55.9227,82987.0
2018-09-26 10:00:00,80.42,80.69,80.41,80.66,107170.0,55.9366,56.1244,55.9297,56.1035,107170.0
2018-09-26 10:10:00,80.64,80.85,80.57,80.64,64067.0,56.0896,56.2357,56.0409,56.0896,64067.0
2018-09-26 10:20:00,80.65,80.8,80.65,80.68,51336.0,56.0966,56.2009,56.0966,56.1175,51336.0
2018-09-26 10:30:00,80.67,80.9,80.57,80.88,84600.0,56.1105,56.2705,56.0409,56.2566,84600.0
2018-09-26 10:40:00,80.88,80.99,80.87,80.99,220654.0,56.2566,56.3331,56.2496,56.3331,220654.0
2018-09-26 10:50:00,80.98,81.18,80.98,81.07,73760.0,56.3261,56.4652,56.3261,56.3887,73760.0
2018-09-26 11:00:00,81.08,81.17,81.03,81.11,66901.0,56.3957,56.4583,56.3609,56.4165,66901.0
2018-09-26 11:10:00,81.11,81.13,80.9,81.04,49113.0,56.4165,56.4305,56.2705,56.3679,49113.0
2018-09-26 11:20:00,81.04,81.12,80.95,80.95,52153.0,56.3679,56.4235,56.3053,56.3053,52153.0
2018-09-26 11:30:00,80.94,81.0,80.8,80.8,46918.0,56.2983,56.34,56.2009,56.2009,46918.0
2018-09-26 11:40:00,80.8,80.82,80.66,80.73,72866.0,56.2009,56.2148,56.1035,56.1522,72866.0
2018-09-26 11:50:00,80.72,80.82,80.72,80.78,52831.0,56.1453,56.2148,56.1453,56.187,52831.0
2018-09-26 12:00:00,80.76,80.82,80.73,80.75,45409.0,56.1731,56.2148,56.1522,56.1661,45409.0
2018-09-26 12:10:00,80.75,80.82,80.72,80.81,21540.0,56.1661,56.2148,56.1453,56.2079,21540.0
2018-09-26 12:20:00,80.81,80.82,80.69,80.79,55208.0,56.2079,56.2148,56.1244,56.194,55208.0
2018-09-26 12:30:00,80.8,81.09,80.79,81.02,115208.0,56.2009,56.4026,56.194,56.3539,115208.0
2018-09-26 12:40:00,81.01,81.07,80.95,81.0,186399.0,56.347,56.3887,56.3053,56.34,186399.0
2018-09-26 12:50:00,81.01,81.11,80.97,81.02,58791.0,56.347,56.4165,56.3192,56.3539,58791.0
2018-09-26 13:00:00,81.01,81.12,80.96,80.98,54455.0,56.347,56.4235,56.3122,56.3261,54455.0
2018-09-26 13:10:00,80.98,81.01,80.92,81.0,85815.0,56.3261,56.347,56.2844,56.34,85815.0
2018-09-26 13:20:00,81.0,81.13,80.97,81.12,66514.0,56.34,56.4305,56.3192,56.4235,66514.0
2018-09-26 13:30:00,81.11,81.23,81.09,81.18,139533.0,56.4165,56.5,56.4026,56.4652,139533.0
2018-09-26 13:40:00,81.18,81.22,81.07,81.07,69027.0,56.4652,56.4931,56.3887,56.3887,69027.0
2018-09-26 13:50:00,81.07,81.07,80.9,80.91,53823.0,56.3887,56.3887,56.2705,56.2774,53823.0
2018-09-26 14:00:00,80.9,81.15,80.89,80.95,81133.0,56.2705,56.4444,56.2635,56.3053,81133.0
2018-09-26 14:10:00,80.97,80.99,80.75,80.77,63044.0,56.3192,56.3331,56.1661,56.1801,63044.0
2018-09-26 14:20:00,80.76,80.79,80.58,80.62,59740.0,56.1731,56.194,56.0479,56.0757,59740.0
2018-09-26 14:30:00,80.62,80.77,80.62,80.73,74938.0,56.0757,56.1801,56.0757,56.1522,74938.0
2018-09-26 14:40:00,80.73,80.73,80.65,80.68,116062.0,56.1522,56.1522,56.0966,56.1175,116062.0
2018-09-26 14:50:00,80.68,80.76,80.65,80.75,46761.0,56.1175,56.1731,56.0966,56.1661,46761.0
2018-09-26 15:00:00,80.73,80.74,80.5,80.65,65428.0,56.1522,56.1592,55.9923,56.0966,65428.0
2018-09-26 15:10:00,80.66,80.71,80.6,80.67,77908.0,56.1035,56.1383,56.0618,56.1105,77908.0
2018-09-26 15:20:00,80.67,80.69,80.57,80.58,117305.0,56.1105,56.1244,56.0409,56.0479,117305.0
2018-09-26 15:30:00,80.58,80.61,80.4,80.42,157624.0,56.0479,56.0688,55.9227,55.9366,157624.0
2018-09-26 15:40:00,80.41,80.47,80.36,80.42,398525.0,55.9297,55.9714,55.8949,55.9366,398525.0
2018-09-26 15:50:00,80.42,80.52,80.25,80.51,854690.0,55.9366,56.0062,55.8184,55.9992,854690.0
2018-09-27 09:30:00,81.13,81.3,80.81,81.08,217147.0,56.4305,56.5487,56.2079,56.3957,217147.0
2018-09-27 09:40:00,81.08,81.12,80.72,81.1,116226.0,56.3957,56.4235,56.1453,56.4096,116226.0
2018-09-27 09:50:00,81.09,81.6,81.07,81.49,122279.0,56.4026,56.7574,56.3887,56.6809,122279.0
2018-09-27 10:00:00,81.5,81.93,81.5,81.58,177797.0,56.6878,56.9869,56.6878,56.7435,177797.0
2018-09-27 10:10:00,81.6,81.77,81.6,81.69,132951.0,56.7574,56.8756,56.7574,56.82,132951.0
2018-09-27 10:20:00,81.7,81.89,81.62,81.87,111123.0,56.8269,56.9591,56.7713,56.9452,111123.0
2018-09-27 10:30:00,81.87,82.07,81.74,82.03,207722.0,56.9452,57.0843,56.8547,57.0565,207722.0
2018-09-27 10:40:00,82.02,82.24,81.99,82.08,153229.0,57.0495,57.2025,57.0286,57.0912,153229.0
2018-09-27 10:50:00,82.07,82.07,81.74,81.87,111522.0,57.0843,57.0843,56.8547,56.9452,111522.0
2018-09-27 11:00:00,81.87,81.93,81.8,81.83,73962.0,56.9452,56.9869,56.8965,56.9173,73962.0
2018-09-27 11:10:00,81.83,82.1,81.83,82.09,113303.0,56.9173,57.1051,56.9173,57.0982,113303.0
2018-09-27 11:20:00,82.1,82.32,82.06,82.15,126391.0,57.1051,57.2582,57.0773,57.1399,126391.0
2018-09-27 11:30:00,82.14,82.15,81.93,82.0,157731.0,57.133,57.1399,56.9869,57.0356,157731.0
2018-09-27 11:40:00,81.99,81.99,81.83,81.93,62953.0,57.0286,57.0286,56.9173,56.9869,62953.0
2018-09-27 11:50:00,81.93,81.98,81.78,81.87,76736.0,56.9869,57.0217,56.8826,56.9452,76736.0
2018-09-27 12:00:00,81.91,82.05,81.87,81.96,46981.0,56.973,57.0704,56.9452,57.0078,46981.0
2018-09-27 12:10:00,81.95,81.98,81.81,81.88,33412.0,57.0008,57.0217,56.9034,56.9521,33412.0
2018-09-27 12:20:00,81.87,81.88,81.7,81.78,47118.0,56.9452,56.9521,56.8269,56.8826,47118.0
2018-09-27 12:30:00,81.8,81.8,81.66,81.67,44946.0,56.8965,56.8965,56.7991,56.8061,44946.0
2018-09-27 12:40:00,81.66,81.77,81.6,81.77,60112.0,56.7991,56.8756,56.7574,56.8756,60112.0
2018-09-27 12:50:00,81.77,81.85,81.76,81.79,42881.0,56.8756,56.9313,56.8687,56.8895,42881.0
2018-09-27 13:00:00,81.78,81.78,81.67,81.69,39174.0,56.8826,56.8826,56.8061,56.82,39174.0
2018-09-27 13:10:00,81.69,81.78,81.65,81.7,54641.0,56.82,56.8826,56.7921,56.8269,54641.0
2018-09-27 13:20:00,81.7,81.76,81.69,81.73,30019.0,56.8269,56.8687,56.82,56.8478,30019.0
2018-09-27 13:30:00,81.73,81.79,81.71,81.73,44393.0,56.8478,56.8895,56.8339,56.8478,44393.0
2018-09-27 13:40:00,81.73,81.77,81.68,81.68,44048.0,56.8478,56.8756,56.813,56.813,44048.0
2018-09-27 13:50:00,81.67,81.74,81.63,81.69,42734.0,56.8061,56.8547,56.7782,56.82,42734.0
2018-09-27 14:00:00,81.7,81.75,81.69,81.71,44569.0,56.8269,56.8617,56.82,56.8339,44569.0
2018-09-27 14:10:00,81.72,81.77,81.7,81.73,37986.0,56.8408,56.8756,56.8269,56.8478,37986.0
2018-09-27 14:20:00,81.74,81.81,81.67,81.71,52012.0,56.8547,56.9034,56.8061,56.8339,52012.0
2018-09-27 14:30:00,81.72,81.75,81.67,81.73,56738.0,56.8408,56.8617,56.8061,56.8478,56738.0
2018-09-27 14:40:00,81.73,81.79,81.7,81.78,64269.0,56.8478,56.8895,56.8269,56.8826,64269.0
2018-09-27 14:50:00,81.79,81.8,81.73,81.75,53958.0,56.8895,56.8965,56.8478,56.8617,53958.0
2018-09-27 15:00:00,81.75,81.77,81.64,81.66,60635.0,56.8617,56.8756,56.7852,56.7991,60635.0
2018-09-27 15:10:00,81.67,81.74,81.65,81.7,67561.0,56.8061,56.8547,56.7921,56.8269,67561.0
2018-09-27 15:20:00,81.7,81.75,81.66,81.71,146241.0,56.8269,56.8617,56.7991,56.8339,146241.0
2018-09-27 15:30:00,81.71,81.71,81.52,81.52,131633.0,56.8339,56.8339,56.7017,56.7017,131633.0
2018-09-27 15:40:00,81.51,81.57,81.49,81.52,128991.0,56.6948,56.7365,56.6809,56.7017,128991.0
2018-09-27 15:50:00,81.51,81.57,81.48,81.52,488152.0,56.6948,56.7365,56.6739,56.7017,488152.0
2018-09-28 09:30:00,81.54,81.93,81.07,81.85,145520.0,56.7156,56.9869,56.3887,56.9313,145520.0
2018-09-28 09:40:00,81.82,82.29,81.78,82.27,136375.0,56.9104,57.2373,56.8826,57.2234,136375.0
2018-09-28 09:50:00,82.26,82.26,82.17,82.2,179573.0,57.2164,57.2164,57.1538,57.1747,179573.0
2018-09-28 10:00:00,82.2,82.21,81.55,81.65,220827.0,57.1747,57.1817,56.7226,56.7921,220827.0
2018-09-28 10:10:00,81.63,81.63,81.4,81.43,57439.0,56.7782,56.7782,56.6183,56.6391,57439.0
2018-09-28 10:20:00,81.43,81.65,81.41,81.6,55277.0,56.6391,56.7921,56.6252,56.7574,55277.0
2018-09-28 10:30:00,81.61,81.83,81.58,81.81,49587.0,56.7643,56.9173,56.7435,56.9034,49587.0
2018-09-28 10:40:00,81.81,81.88,81.7,81.72,40675.0,56.9034,56.9521,56.8269,56.8408,40675.0
2018-09-28 10:50:00,81.71,81.78,81.63,81.67,33271.0,56.8339,56.8826,56.7782,56.8061,33271.0
2018-09-28 11:00:00,81.67,81.75,81.61,81.65,70246.0,56.8061,56.8617,56.7643,56.7921,70246.0
2018-09-28 11:10:00,81.64,81.7,81.56,81.56,54010.0,56.7852,56.8269,56.7295,56.7295,54010.0
2018-09-28 11:20:00,81.56,81.83,81.55,81.8,52842.0,56.7295,56.9173,56.7226,56.8965,52842.0
2018-09-28 11:30:00,81.8,81.88,81.71,81.79,50269.0,56.8965,56.9521,56.8339,56.8895,50269.0
2018-09-28 11:40:00,81.78,81.79,81.54,81.54,47173.0,56.8826,56.8895,56.7156,56.7156,47173.0
2018-09-28 11:50:00,81.55,81.67,81.5,81.57,30478.0,56.7226,56.8061,56.6878,56.7365,30478.0
2018-09-28 12:00:00,81.56,81.58,81.36,81.39,52053.0,56.7295,56.7435,56.5904,56.6113,52053.0
2018-09-28 12:10:00,81.39,81.49,81.36,81.36,39265.0,56.6113,56.6809,56.5904,56.5904,39265.0
2018-09-28 12:20:00,81.35,81.44,81.27,81.29,51742.0,56.5835,56.6461,56.5278,56.5417,51742.0
2018-09-28 12:30:00,81.29,81.38,81.23,81.28,48479.0,56.5417,56.6043,56.5,56.5348,48479.0
2018-09-28 12:40:00,81.28,81.41,81.26,81.28,44691.0,56.5348,56.6252,56.5209,56.5348,44691.0
2018-09-28 12:50:00,81.28,81.32,81.25,81.28,43952.0,56.5348,56.5626,56.5139,56.5348,43952.0
2018-09-28 13:00:00,81.28,81.37,81.27,81.35,65558.0,56.5348,56.5974,56.5278,56.5835,65558.0
2018-09-28 13:10:00,81.35,81.44,81.33,81.33,130186.0,56.5835,56.6461,56.5696,56.5696,130186.0
2018-09-28 13:20:00,81.34,81.38,81.3,81.34,84181.0,56.5765,56.6043,56.5487,56.5765,84181.0
2018-09-28 13:30:00,81.34,81.49,81.33,81.38,42708.0,56.5765,56.6809,56.5696,56.6043,42708.0
2018-09-28 13:40:00,81.38,81.48,81.37,81.42,71065.0,56.6043,56.6739,56.5974,56.6322,71065.0
2018-09-28 13:50:00,81.42,81.51,81.37,81.44,41144.0,56.6322,56.6948,56.5974,56.6461,41144.0
2018-09-28 14:00:00,81.44,81.48,81.37,81.42,47079.0,56.6461,56.6739,56.5974,56.6322,47079.0
2018-09-28 14:10:00,81.41,81.69,81.39,81.69,108919.0,56.6252,56.82,56.6113,56.82,108919.0
2018-09-28 14:20:00,81.69,81.75,81.53,81.59,143973.0,56.82,56.8617,56.7087,56.7504,143973.0
2018-09-28 14:30:00,81.59,81.68,81.55,81.56,46000.0,56.7504,56.813,56.7226,56.7295,46000.0
2018-09-28 14:40:00,81.55,81.56,81.44,81.46,74552.0,56.7226,56.7295,56.6461,56.66,74552.0
2018-09-28 14:50:00,81.45,81.47,81.4,81.42,103627.0,56.653,56.6669,56.6183,56.6322,103627.0
2018-09-28 15:00:00,81.42,81.68,81.42,81.63,211174.0,56.6322,56.813,56.6322,56.7782,211174.0
2018-09-28 15:10:00,81.62,81.71,81.53,81.58,181024.0,56.7713,56.8339,56.7087,56.7435,181024.0
2018-09-28 15:20:00,81.58,81.62,81.5,81.5,79369.0,56.7435,56.7713,56.6878,56.6878,79369.0
2018-09-28 15:30:00,81.5,81.53,81.43,81.51,132993.0,56.6878,56.7087,56.6391,56.6948,132993.0
2018-09-28 15:40:00,81.51,81.65,81.49,81.58,227564.0,56.6948,56.7921,56.6809,56.7435,227564.0
2018-09-28 15:50:00,81.57,81.58,81.49,81.54,420611.0,56.7365,56.7435,56.6809,56.7156,420611.0
2018-10-01 09:30:00,81.41,81.73,80.45,80.52,205340.0,56.6252,56.8478,55.9575,56.0062,205340.0
2018-10-01 09:40:00,80.52,81.0,80.47,80.85,155503.0,56.0062,56.34,55.9714,56.2357,155503.0
2018-10-01 09:50:00,80.85,80.88,80.63,80.8,116515.0,56.2357,56.2566,56.0827,56.2009,116515.0
2018-10-01 10:00:00,80.78,81.19,80.78,81.1,71380.0,56.187,56.4722,56.187,56.4096,71380.0
2018-10-01 10:10:00,81.09,81.19,80.95,81.18,72525.0,56.4026,56.4722,56.3053,56.4652,72525.0
2018-10-01 10:20:00,81.17,81.44,81.15,81.37,59284.0,56.4583,56.6461,56.4444,56.5974,59284.0
2018-10-01 10:30:00,81.38,81.38,81.24,81.24,73075.0,56.6043,56.6043,56.507,56.507,73075.0
2018-10-01 10:40:00,81.25,81.25,81.0,81.03,95329.0,56.5139,56.5139,56.34,56.3609,95329.0
2018-10-01 10:50:00,81.02,81.14,80.96,81.14,62155.0,56.3539,56.4374,56.3122,56.4374,62155.0
2018-10-01 11:00:00,81.12,81.22,81.09,81.19,65402.0,56.4235,56.4931,56.4026,56.4722,65402.0
2018-10-01 11:10:00,81.21,81.27,81.13,81.26,48319.0,56.4861,56.5278,56.4305,56.5209,48319.0
2018-10-01 11:20:00,81.27,81.28,81.04,81.04,62663.0,56.5278,56.5348,56.3679,56.3679,62663.0
2018-10-01 11:30:00,81.05,81.2,81.0,81.16,50816.0,56.3748,56.4791,56.34,56.4513,50816.0
2018-10-01 11:40:00,81.16,81.23,81.12,81.21,48856.0,56.4513,56.5,56.4235,56.4861,48856.0
2018-10-01 11:50:00,81.22,81.29,81.16,81.26,41138.0,56.4931,56.5417,56.4513,56.5209,41138.0
2018-10-01 12:00:00,81.26,81.4,81.21,81.4,50017.0,56.5209,56.6183,56.4861,56.6183,50017.0
2018-10-01 12:10:00,81.41,81.45,81.33,81.45,64063.0,56.6252,56.653,56.5696,56.653,64063.0
2018-10-01 12:20:00,81.45,81.45,81.3,81.35,36227.0,56.653,56.653,56.5487,56.5835,36227.0
2018-10-01 12:30:00,81.34,81.37,81.23,81.23,32098.0,56.5765,56.5974,56.5,56.5,32098.0
2018-10-01 12:40:00,81.23,81.41,81.22,81.31,74211.0,56.5,56.6252,56.4931,56.5557,74211.0
2018-10-01 12:50:00,81.32,81.41,81.32,81.37,42479.0,56.5626,56.6252,56.5626,56.5974,42479.0
2018-10-01 13:00:00,81.38,81.41,81.31,81.4,99724.0,56.6043,56.6252,56.5557,56.6183,99724.0
2018-10-01 13:10:00,81.41,81.46,81.39,81.41,45130.0,56.6252,56.66,56.6113,56.6252,45130.0
2018-10-01 13:20:00,81.41,81.59,81.4,81.52,47329.0,56.6252,56.7504,56.6183,56.7017,47329.0
2018-10-01 13:30:00,81.53,81.55,81.49,81.55,29995.0,56.7087,56.7226,56.6809,56.7226,29995.0
2018-10-01 13:40:00,81.54,81.56,81.48,81.51,38699.0,56.7156,56.7295,56.6739,56.6948,38699.0
2018-10-01 13:50:00,81.5,81.58,81.49,81.52,55060.0,56.6878,56.7435,56.6809,56.7017,55060.0
2018-10-01 14:00:00,81.52,81.57,81.46,81.55,56558.0,56.7017,56.7365,56.66,56.7226,56558.0
2018-10-01 14:10:00,81.56,81.6,81.5,81.58,63014.0,56.7295,56.7574,56.6878,56.7435,63014.0
2018-10-01 14:20:00,81.57,81.67,81.53,81.67,39756.0,56.7365,56.8061,56.7087,56.8061,39756.0
2018-10-01 14:30:00,81.67,81.77,81.66,81.76,72571.0,56.8061,56.8756,56.7991,56.8687,72571.0
2018-10-01 14:40:00,81.77,81.77,81.67,81.76,56862.0,56.8756,56.8756,56.8061,56.8687,56862.0
2018-10-01 14:50:00,81.77,81.91,81.75,81.8,61772.0,56.8756,56.973,56.8617,56.8965,61772.0
2018-10-01 15:00:00,81.79,81.89,81.76,81.81,57651.0,56.8895,56.9591,56.8687,56.9034,57651.0
2018-10-01 15:10:00,81.82,81.86,81.77,81.78,65406.0,56.9104,56.9382,56.8756,56.8826,65406.0
2018-10-01 15:20:00,81.77,81.83,81.73,81.77,88209.0,56.8756,56.9173,56.8478,56.8756,88209.0
2018-10-01 15:30:00,81.77,81.85,81.7,81.8,114814.0,56.8756,56.9313,56.8269,56.8965,114814.0
2018-10-01 15:40:00,81.8,81.8,81.64,81.77,168094.0,56.8965,56.8965,56.7852,56.8756,168094.0
2018-10-01 15:50:00,81.77,81.87,81.76,81.82,299292.0,56.8756,56.9452,56.8687,56.9104,299292.0
2018-10-02 09:30:00,82.01,82.75,81.99,82.73,198948.0,57.0425,57.5573,57.0286,57.5433,198948.0
2018-10-02 09:40:00,82.75,82.76,82.17,82.18,60057.0,57.5573,57.5642,57.1538,57.1608,60057.0
2018-10-02 09:50:00,82.18,82.26,82.02,82.18,67247.0,57.1608,57.2164,57.0495,57.1608,67247.0
2018-10-02 10:00:00,82.18,82.32,82.04,82.26,79375.0,57.1608,57.2582,57.0634,57.2164,79375.0
2018-10-02 10:10:00,82.25,82.45,82.2,82.3,85003.0,57.2095,57.3486,57.1747,57.2443,85003.0
2018-10-02 10:20:00,82.29,82.56,82.25,82.42,107501.0,57.2373,57.4251,57.2095,57.3277,107501.0
2018-10-02 10:30:00,82.42,82.54,82.37,82.49,97987.0,57.3277,57.4112,57.2929,57.3764,97987.0
2018-10-02 10:40:00,82.49,82.58,82.42,82.5,93915.0,57.3764,57.439,57.3277,57.3834,93915.0
2018-10-02 10:50:00,82.49,82.56,82.39,82.42,125369.0,57.3764,57.4251,57.3069,57.3277,125369.0
2018-10-02 11:00:00,82.43,82.49,82.38,82.44,68792.0,57.3347,57.3764,57.2999,57.3416,68792.0
2018-10-02 11:10:00,82.44,82.5,82.34,82.39,74097.0,57.3416,57.3834,57.2721,57.3069,74097.0
2018-10-02 11:20:00,82.37,82.49,82.23,82.45,85593.0,57.2929,57.3764,57.1956,57.3486,85593.0
2018-10-02 11:30:00,82.45,82.76,82.38,82.73,157315.0,57.3486,57.5642,57.2999,57.5433,157315.0
2018-10-02 11:40:00,82.75,82.94,82.74,82.88,180474.0,57.5573,57.6894,57.5503,57.6477,180474.0
2018-10-02 11:50:00,82.9,83.05,82.89,83.0,127056.0,57.6616,57.7659,57.6546,57.7311,127056.0
2018-10-02 12:00:00,83.01,83.14,82.98,83.12,94128.0,57.7381,57.8285,57.7172,57.8146,94128.0
2018-10-02 12:10:00,83.12,83.13,83.01,83.03,67064.0,57.8146,57.8216,57.7381,57.752,67064.0
2018-10-02 12:20:00,83.03,83.2,82.99,83.08,113053.0,57.752,57.8703,57.7242,57.7868,113053.0
2018-10-02 12:30:00,83.09,83.25,83.08,83.21,70094.0,57.7937,57.905,57.7868,57.8772,70094.0
2018-10-02 12:40:00,83.23,83.28,83.11,83.25,78500.0,57.8911,57.9259,57.8077,57.905,78500.0
2018-10-02 12:50:00,83.25,83.28,83.16,83.19,101112.0,57.905,57.9259,57.8424,57.8633,101112.0
2018-10-02 13:00:00,83.2,83.23,83.12,83.17,64653.0,57.8703,57.8911,57.8146,57.8494,64653.0
2018-10-02 13:10:00,83.19,83.29,83.14,83.25,60398.0,57.8633,57.9329,57.8285,57.905,60398.0
2018-10-02 13:20:00,83.25,83.26,83.1,83.18,47974.0,57.905,57.912,57.8007,57.8563,47974.0
2018-10-02 13:30:00,83.18,83.19,83.05,83.14,74076.0,57.8563,57.8633,57.7659,57.8285,74076.0
2018-10-02 13:40:00,83.15,83.28,83.13,83.28,80295.0,57.8355,57.9259,57.8216,57.9259,80295.0
2018-10-02 13:50:00,83.28,83.38,83.21,83.34,68606.0,57.9259,57.9955,57.8772,57.9676,68606.0
2018-10-02 14:00:00,83.36,83.36,83.24,83.26,47092.0,57.9815,57.9815,57.8981,57.912,47092.0
2018-10-02 14:10:00,83.26,83.31,83.18,83.22,66172.0,57.912,57.9468,57.8563,57.8842,66172.0
2018-10-02 14:20:00,83.23,83.26,83.2,83.26,35754.0,57.8911,57.912,57.8703,57.912,35754.0
2018-10-02 14:30:00,83.26,83.26,83.14,83.21,106267.0,57.912,57.912,57.8285,57.8772,106267.0
2018-10-02 14:40:00,83.21,83.26,83.14,83.16,86754.0,57.8772,57.912,57.8285,57.8424,86754.0
2018-10-02 14:50:00,83.16,83.23,83.09,83.14,63312.0,57.8424,57.8911,57.7937,57.8285,63312.0
2018-10-02 15:00:00,83.14,83.25,83.09,83.22,78520.0,57.8285,57.905,57.7937,57.8842,78520.0
2018-10-02 15:10:00,83.22,83.32,83.19,83.25,66357.0,57.8842,57.9537,57.8633,57.905,66357.0
2018-10-02 15:20:00,83.26,83.3,83.22,83.23,90823.0,57.912,57.9398,57.8842,57.8911,90823.0
2018-10-02 15:30:00,83.23,83.32,83.17,83.25,110012.0,57.8911,57.9537,57.8494,57.905,110012.0
2018-10-02 15:40:00,83.25,83.39,83.25,83.35,247838.0,57.905,58.0024,57.905,57.9746,247838.0
2018-10-02 15:50:00,83.35,83.52,83.28,83.52,463464.0,57.9746,58.0928,57.9259,58.0928,463464.0
2018-10-03 09:30:00,83.56,83.99,83.38,83.97,190868.0,58.1207,58.4197,57.9955,58.4058,190868.0
2018-10-03 09:40:00,83.95,83.96,83.39,83.44,82179.0,58.3919,58.3989,58.0024,58.0372,82179.0
2018-10-03 09:50:00,83.45,83.5,83.21,83.27,93182.0,58.0441,58.0789,57.8772,57.9189,93182.0
2018-10-03 10:00:00,83.28,83.51,83.06,83.4,92995.0,57.9259,58.0859,57.7729,58.0094,92995.0
2018-10-03 10:10:00,83.38,83.48,83.33,83.39,87883.0,57.9955,58.065,57.9607,58.0024,87883.0
2018-10-03 10:20:00,83.37,83.54,83.32,83.5,84113.0,57.9885,58.1067,57.9537,58.0789,84113.0
2018-10-03 10:30:00,83.5,83.53,83.39,83.41,64838.0,58.0789,58.0998,58.0024,58.0163,64838.0
2018-10-03 10:40:00,83.42,83.61,83.38,83.5,79322.0,58.0233,58.1554,57.9955,58.0789,79322.0
2018-10-03 10:50:00,83.5,83.83,83.49,83.82,72877.0,58.0789,58.3085,58.072,58.3015,72877.0
2018-10-03 11:00:00,83.81,83.9,83.6,83.66,114535.0,58.2945,58.3571,58.1485,58.1902,114535.0
2018-10-03 11:10:00,83.66,83.72,83.43,83.47,105543.0,58.1902,58.2319,58.0302,58.0581,105543.0
2018-10-03 11:20:00,83.47,83.49,83.24,83.36,121272.0,58.0581,58.072,57.8981,57.9815,121272.0
2018-10-03 11:30:00,83.37,83.48,82.99,83.04,94010.0,57.9885,58.065,57.7242,57.759,94010.0
2018-10-03 11:40:00,83.04,83.22,83.02,83.12,53034.0,57.759,57.8842,57.7451,57.8146,53034.0
2018-10-03 11:50:00,83.12,83.21,83.01,83.21,70853.0,57.8146,57.8772,57.7381,57.8772,70853.0
2018-10-03 12:00:00,83.21,83.25,83.07,83.11,74033.0,57.8772,57.905,57.7798,57.8077,74033.0
2018-10-03 12:10:00,83.11,83.19,83.02,83.06,59363.0,57.8077,57.8633,57.7451,57.7729,59363.0
2018-10-03 12:20:00,83.07,83.3,83.06,83.27,88961.0,57.7798,57.9398,57.7729,57.9189,88961.0
2018-10-03 12:30:00,83.28,83.34,83.18,83.21,49802.0,57.9259,57.9676,57.8563,57.8772,49802.0
2018-10-03 12:40:00,83.21,83.25,83.13,83.25,68543.0,57.8772,57.905,57.8216,57.905,68543.0
2018-10-03 12:50:00,83.25,83.27,83.13,83.17,55983.0,57.905,57.9189,57.8216,57.8494,55983.0
2018-10-03 13:00:00,83.16,83.23,83.09,83.22,89937.0,57.8424,57.8911,57.7937,57.8842,89937.0
2018-10-03 13:10:00,83.22,83.34,83.18,83.27,68916.0,57.8842,57.9676,57.8563,57.9189,68916.0
2018-10-03 13:20:00,83.28,83.41,83.22,83.31,72419.0,57.9259,58.0163,57.8842,57.9468,72419.0
2018-10-03 13:30:00,83.35,83.38,83.28,83.3,67180.0,57.9746,57.9955,57.9259,57.9398,67180.0
2018-10-03 13:40:00,83.29,83.31,83.16,83.22,109557.0,57.9329,57.9468,57.8424,57.8842,109557.0
2018-10-03 13:50:00,83.22,83.36,83.22,83.29,92485.0,57.8842,57.9815,57.8842,57.9329,92485.0
2018-10-03 14:00:00,83.28,83.32,83.2,83.22,109590.0,57.9259,57.9537,57.8703,57.8842,109590.0
2018-10-03 14:10:00,83.2,83.24,83.19,83.2,104865.0,57.8703,57.8981,57.8633,57.8703,104865.0
2018-10-03 14:20:00,83.2,83.25,83.04,83.06,130440.0,57.8703,57.905,57.759,57.7729,130440.0
2018-10-03 14:30:00,83.07,83.1,82.85,82.95,154172.0,57.7798,57.8007,57.6268,57.6964,154172.0
2018-10-03 14:40:00,82.95,82.96,82.65,82.67,192465.0,57.6964,57.7033,57.4877,57.5016,192465.0
2018-10-03 14:50:00,82.65,82.7,82.56,82.64,134611.0,57.4877,57.5225,57.4251,57.4807,134611.0
2018-10-03 15:00:00,82.64,82.71,82.57,82.66,102655.0,57.4807,57.5294,57.4321,57.4947,102655.0
2018-10-03 15:10:00,82.66,82.78,82.63,82.77,118154.0,57.4947,57.5781,57.4738,57.5712,118154.0
2018-10-03 15:20:00,82.78,82.82,82.69,82.76,115845.0,57.5781,57.6059,57.5155,57.5642,115845.0
2018-10-03 15:30:00,82.77,82.81,82.55,82.6,150550.0,57.5712,57.599,57.4181,57.4529,150550.0
2018-10-03 15:40:00,82.61,82.74,82.54,82.74,252546.0,57.4599,57.5503,57.4112,57.5503,252546.0
2018-10-03 15:50:00,82.75,82.92,82.71,82.89,455093.0,57.5573,57.6755,57.5294,57.6546,455093.0
2018-10-04 09:30:00,82.26,82.74,82.05,82.56,186573.0,57.2164,57.5503,57.0704,57.4251,186573.0
2018-10-04 09:40:00,82.58,82.65,82.34,82.54,96877.0,57.439,57.4877,57.2721,57.4112,96877.0
2018-10-04 09:50:00,82.51,82.9,82.51,82.51,580606.0,57.3903,57.6616,57.3903,57.3903,580606.0
2018-10-04 10:00:00,82.7,82.87,82.35,82.69,501744.0,57.5225,57.6407,57.279,57.5155,501744.0
2018-10-04 10:10:00,82.65,82.79,82.57,82.74,120219.0,57.4877,57.5851,57.4321,57.5503,120219.0
2018-10-04 10:20:00,82.77,82.87,82.63,82.78,139431.0,57.5712,57.6407,57.4738,57.5781,139431.0
2018-10-04 10:30:00,82.8,82.87,82.66,82.79,61259.0,57.592,57.6407,57.4947,57.5851,61259.0
2018-10-04 10:40:00,82.78,82.87,82.75,82.82,78573.0,57.5781,57.6407,57.5573,57.6059,78573.0
2018-10-04 10:50:00,82.81,83.01,82.77,83.0,49358.0,57.599,57.7381,57.5712,57.7311,49358.0
2018-10-04 11:00:00,83.0,83.12,82.96,83.0,61595.0,57.7311,57.8146,57.7033,57.7311,61595.0
2018-10-04 11:10:00,83.0,83.11,82.94,82.98,57680.0,57.7311,57.8077,57.6894,57.7172,57680.0
2018-10-04 11:20:00,83.0,83.06,82.91,82.99,45629.0,57.7311,57.7729,57.6685,57.7242,45629.0
2018-10-04 11:30:00,83.01,83.13,82.93,82.96,92892.0,57.7381,57.8216,57.6825,57.7033,92892.0
2018-10-04 11:40:00,82.97,83.13,82.96,83.11,63456.0,57.7103,57.8216,57.7033,57.8077,63456.0
2018-10-04 11:50:00,83.12,83.2,83.04,83.08,47971.0,57.8146,57.8703,57.759,57.7868,47971.0
2018-10-04 12:00:00,83.08,83.34,83.06,83.27,52491.0,57.7868,57.9676,57.7729,57.9189,52491.0
2018-10-04 12:10:00,83.26,83.37,83.23,83.28,54781.0,57.912,57.9885,57.8911,57.9259,54781.0
2018-10-04 12:20:00,83.29,83.37,83.19,83.33,45987.0,57.9329,57.9885,57.8633,57.9607,45987.0
2018-10-04 12:30:00,83.3,83.47,83.3,83.38,75157.0,57.9398,58.0581,57.9398,57.9955,75157.0
2018-10-04 12:40:00,83.38,83.39,83.25,83.35,108560.0,57.9955,58.0024,57.905,57.9746,108560.0
2018-10-04 12:50:00,83.35,83.4,83.31,83.39,46686.0,57.9746,58.0094,57.9468,58.0024,46686.0
2018-10-04 13:00:00,83.38,83.38,83.1,83.11,80500.0,57.9955,57.9955,57.8007,57.8077,80500.0
2018-10-04 13:10:00,83.11,83.12,83.0,83.09,64700.0,57.8077,57.8146,57.7311,57.7937,64700.0
2018-10-04 13:20:00,83.09,83.11,83.0,83.06,52424.0,57.7937,57.8077,57.7311,57.7729,52424.0
2018-10-04 13:30:00,83.05,83.27,83.04,83.23,59568.0,57.7659,57.9189,57.759,57.8911,59568.0
2018-10-04 13:40:00,83.25,83.36,83.15,83.15,68779.0,57.905,57.9815,57.8355,57.8355,68779.0
2018-10-04 13:50:00,83.15,83.17,82.99,83.03,88913.0,57.8355,57.8494,57.7242,57.752,88913.0
2018-10-04 14:00:00,83.02,83.14,82.97,83.03,83577.0,57.7451,57.8285,57.7103,57.752,83577.0
2018-10-04 14:10:00,83.02,83.09,82.98,83.01,59090.0,57.7451,57.7937,57.7172,57.7381,59090.0
2018-10-04 14:20:00,83.02,83.12,82.97,83.1,54711.0,57.7451,57.8146,57.7103,57.8007,54711.0
2018-10-04 14:30:00,83.1,83.29,83.08,83.29,57081.0,57.8007,57.9329,57.7868,57.9329,57081.0
2018-10-04 14:40:00,83.28,83.34,83.23,83.32,87368.0,57.9259,57.9676,57.8911,57.9537,87368.0
2018-10-04 14:50:00,83.3,83.56,83.3,83.53,238790.0,57.9398,58.1207,57.9398,58.0998,238790.0
2018-10-04 15:00:00,83.54,83.64,83.52,83.6,83680.0,58.1067,58.1763,58.0928,58.1485,83680.0
2018-10-04 15:10:00,83.59,83.62,83.49,83.5,140488.0,58.1415,58.1624,58.072,58.0789,140488.0
2018-10-04 15:20:00,83.49,83.66,83.49,83.59,102143.0,58.072,58.1902,58.072,58.1415,102143.0
2018-10-04 15:30:00,83.59,83.81,83.47,83.62,216300.0,58.1415,58.2945,58.0581,58.1624,216300.0
2018-10-04 15:40:00,83.62,83.78,83.6,83.63,160284.0,58.1624,58.2737,58.1485,58.1693,160284.0
2018-10-04 15:50:00,83.63,83.85,83.63,83.82,616758.0,58.1693,58.3224,58.1693,58.3015,616758.0
2018-10-05 09:30:00,83.93,84.4,83.76,84.23,204932.0,58.378,58.7049,58.2598,58.5867,204932.0
2018-10-05 09:40:00,84.21,84.29,83.72,83.75,130505.0,58.5728,58.6284,58.2319,58.2528,130505.0
2018-10-05 09:50:00,83.77,83.89,83.6,83.64,149162.0,58.2667,58.3502,58.1485,58.1763,149162.0
2018-10-05 10:00:00,83.64,84.04,83.64,83.86,96869.0,58.1763,58.4545,58.1763,58.3293,96869.0
2018-10-05 10:10:00,83.84,83.98,83.72,83.96,163237.0,58.3154,58.4128,58.2319,58.3989,163237.0
2018-10-05 10:20:00,83.96,84.14,83.9,84.14,92826.0,58.3989,58.5241,58.3571,58.5241,92826.0
2018-10-05 10:30:00,84.15,84.16,83.88,83.98,121673.0,58.531,58.538,58.3432,58.4128,121673.0
2018-10-05 10:40:00,83.97,84.04,83.89,83.93,125177.0,58.4058,58.4545,58.3502,58.378,125177.0
2018-10-05 10:50:00,83.92,84.17,83.91,84.15,119319.0,58.3711,58.5449,58.3641,58.531,119319.0
2018-10-05 11:00:00,84.14,84.19,84.07,84.16,60011.0,58.5241,58.5589,58.4754,58.538,60011.0
2018-10-05 11:10:00,84.14,84.23,84.07,84.2,109985.0,58.5241,58.5867,58.4754,58.5658,109985.0
2018-10-05 11:20:00,84.18,84.23,83.92,83.96,157236.0,58.5519,58.5867,58.3711,58.3989,157236.0
2018-10-05 11:30:00,83.98,84.04,83.89,84.04,98802.0,58.4128,58.4545,58.3502,58.4545,98802.0
2018-10-05 11:40:00,84.03,84.07,83.93,83.95,192123.0,58.4476,58.4754,58.378,58.3919,192123.0
2018-10-05 11:50:00,83.96,84.12,83.89,84.04,136786.0,58.3989,58.5102,58.3502,58.4545,136786.0
2018-10-05 12:00:00,84.03,84.15,83.94,83.94,64577.0,58.4476,58.531,58.385,58.385,64577.0
2018-10-05 12:10:00,83.95,84.12,83.94,84.08,104460.0,58.3919,58.5102,58.385,58.4823,104460.0
2018-10-05 12:20:00,84.07,84.11,83.96,83.96,53613.0,58.4754,58.5032,58.3989,58.3989,53613.0
2018-10-05 12:30:00,83.97,84.17,83.96,84.07,74233.0,58.4058,58.5449,58.3989,58.4754,74233.0
2018-10-05 12:40:00,84.07,84.19,84.04,84.17,51437.0,58.4754,58.5589,58.4545,58.5449,51437.0
2018-10-05 12:50:00,84.17,84.2,84.09,84.09,42273.0,58.5449,58.5658,58.4893,58.4893,42273.0
2018-10-05 13:00:00,84.09,84.15,84.03,84.1,60092.0,58.4893,58.531,58.4476,58.4963,60092.0
2018-10-05 13:10:00,84.07,84.16,84.05,84.09,32580.0,58.4754,58.538,58.4615,58.4893,32580.0
2018-10-05 13:20:00,84.08,84.16,84.07,84.14,44887.0,58.4823,58.538,58.4754,58.5241,44887.0
2018-10-05 13:30:00,84.15,84.17,84.08,84.16,44412.0,58.531,58.5449,58.4823,58.538,44412.0
2018-10-05 13:40:00,84.16,84.22,84.13,84.21,74723.0,58.538,58.5797,58.5171,58.5728,74723.0
2018-10-05 13:50:00,84.21,84.23,84.16,84.2,71891.0,58.5728,58.5867,58.538,58.5658,71891.0
2018-10-05 14:00:00,84.2,84.27,84.15,84.25,131589.0,58.5658,58.6145,58.531,58.6006,131589.0
2018-10-05 14:10:00,84.23,84.25,84.13,84.23,73312.0,58.5867,58.6006,58.5171,58.5867,73312.0
2018-10-05 14:20:00,84.24,84.28,84.11,84.17,51116.0,58.5936,58.6215,58.5032,58.5449,51116.0
2018-10-05 14:30:00,84.17,84.21,84.1,84.1,144421.0,58.5449,58.5728,58.4963,58.4963,144421.0
2018-10-05 14:40:00,84.11,84.12,83.89,83.93,98863.0,58.5032,58.5102,58.3502,58.378,98863.0
2018-10-05 14:50:00,83.94,84.11,83.93,84.06,92491.0,58.385,58.5032,58.378,58.4684,92491.0
2018-10-05 15:00:00,84.07,84.14,84.03,84.06,53557.0,58.4754,58.5241,58.4476,58.4684,53557.0
2018-10-05 15:10:00,84.06,84.12,83.98,84.08,70797.0,58.4684,58.5102,58.4128,58.4823,70797.0
2018-10-05 15:20:00,84.08,84.12,84.01,84.09,87448.0,58.4823,58.5102,58.4337,58.4893,87448.0
2018-10-05 15:30:00,84.09,84.1,83.93,83.95,159515.0,58.4893,58.4963,58.378,58.3919,159515.0
2018-10-05 15:40:00,83.94,84.1,83.93,84.05,164816.0,58.385,58.4963,58.378,58.4615,164816.0
2018-10-05 15:50:00,84.04,84.13,83.99,84.1,545594.0,58.4545,58.5171,58.4197,58.4963,545594.0
2018-10-08 09:30:00,84.1,84.85,84.1,84.76,209914.0,58.4963,59.0179,58.4963,58.9553,209914.0
2018-10-08 09:40:00,84.74,84.83,84.5,84.56,69142.0,58.9414,59.004,58.7745,58.8162,69142.0
2018-10-08 09:50:00,84.56,84.65,84.48,84.53,66567.0,58.8162,58.8788,58.7606,58.7953,66567.0
2018-10-08 10:00:00,84.55,84.67,84.47,84.6,290552.0,58.8093,58.8927,58.7536,58.844,290552.0
2018-10-08 10:10:00,84.61,84.62,84.2,84.22,130887.0,58.851,58.8579,58.5658,58.5797,130887.0
2018-10-08 10:20:00,84.24,84.3,84.18,84.21,48757.0,58.5936,58.6354,58.5519,58.5728,48757.0
2018-10-08 10:30:00,84.21,84.54,84.21,84.45,48193.0,58.5728,58.8023,58.5728,58.7397,48193.0
2018-10-08 10:40:00,84.44,84.75,84.39,84.62,82256.0,58.7327,58.9484,58.698,58.8579,82256.0
2018-10-08 10:50:00,84.62,84.7,84.43,84.57,65279.0,58.8579,58.9136,58.7258,58.8232,65279.0
2018-10-08 11:00:00,84.57,84.63,84.49,84.58,82527.0,58.8232,58.8649,58.7675,58.8301,82527.0
2018-10-08 11:10:00,84.59,84.79,84.45,84.75,102987.0,58.8371,58.9762,58.7397,58.9484,102987.0
2018-10-08 11:20:00,84.79,84.79,84.62,84.72,100651.0,58.9762,58.9762,58.8579,58.9275,100651.0
2018-10-08 11:30:00,84.71,84.97,84.66,84.97,172819.0,58.9205,59.1014,58.8858,59.1014,172819.0
2018-10-08 11:40:00,84.96,85.14,84.85,84.89,209575.0,59.0944,59.2196,59.0179,59.0457,209575.0
2018-10-08 11:50:00,84.89,84.97,84.76,84.93,120364.0,59.0457,59.1014,58.9553,59.0736,120364.0
2018-10-08 12:00:00,84.92,85.12,84.87,85.11,80853.0,59.0666,59.2057,59.0318,59.1988,80853.0
2018-10-08 12:10:00,85.11,85.31,85.09,85.15,64257.0,59.1988,59.3379,59.1849,59.2266,64257.0
2018-10-08 12:20:00,85.14,85.22,84.9,84.98,108669.0,59.2196,59.2753,59.0527,59.1083,108669.0
2018-10-08 12:30:00,84.98,85.1,84.94,84.96,75721.0,59.1083,59.1918,59.0805,59.0944,75721.0
2018-10-08 12:40:00,84.97,85.07,84.9,85.0,111598.0,59.1014,59.1709,59.0527,59.1223,111598.0
2018-10-08 12:50:00,84.99,85.14,84.96,85.08,50726.0,59.1153,59.2196,59.0944,59.1779,50726.0
2018-10-08 13:00:00,85.09,85.11,84.99,85.08,59822.0,59.1849,59.1988,59.1153,59.1779,59822.0
2018-10-08 13:10:00,85.08,85.11,84.98,85.02,46477.0,59.1779,59.1988,59.1083,59.1362,46477.0
2018-10-08 13:20:00,85.04,85.06,84.96,85.01,68259.0,59.1501,59.164,59.0944,59.1292,68259.0
2018-10-08 13:30:00,85.01,85.08,84.95,84.98,96937.0,59.1292,59.1779,59.0875,59.1083,96937.0
2018-10-08 13:40:00,84.99,85.0,84.9,84.97,162307.0,59.1153,59.1223,59.0527,59.1014,162307.0
2018-10-08 13:50:00,84.98,85.07,84.95,85.01,54254.0,59.1083,59.1709,59.0875,59.1292,54254.0
2018-10-08 14:00:00,85.0,85.23,84.99,85.19,55275.0,59.1223,59.2822,59.1153,59.2544,55275.0
2018-10-08 14:10:00,85.2,85.2,84.99,85.0,40898.0,59.2614,59.2614,59.1153,59.1223,40898.0
2018-10-08 14:20:00,84.99,85.05,84.95,85.02,67912.0,59.1153,59.157,59.0875,59.1362,67912.0
2018-10-08 14:30:00,85.03,85.08,84.8,84.84,198289.0,59.1431,59.1779,58.9831,59.011,198289.0
2018-10-08 14:40:00,84.84,84.86,84.64,84.64,108592.0,59.011,59.0249,58.8719,58.8719,108592.0
2018-10-08 14:50:00,84.63,84.77,84.61,84.72,69460.0,58.8649,58.9623,58.851,58.9275,69460.0
2018-10-08 15:00:00,84.73,84.8,84.69,84.8,67884.0,58.9345,58.9831,58.9066,58.9831,67884.0
2018-10-08 15:10:00,84.8,84.88,84.79,84.83,89034.0,58.9831,59.0388,58.9762,59.004,89034.0
2018-10-08 15:20:00,84.83,84.93,84.82,84.84,70874.0,59.004,59.0736,58.9971,59.011,70874.0
2018-10-08 15:30:00,84.84,84.94,84.83,84.83,101860.0,59.011,59.0805,59.004,59.004,101860.0
2018-10-08 15:40:00,84.84,84.99,84.83,84.94,184419.0,59.011,59.1153,59.004,59.0805,184419.0
2018-10-08 15:50:00,84.94,84.98,84.86,84.93,488911.0,59.0805,59.1083,59.0249,59.0736,488911.0
2018-10-09 09:30:00,85.07,85.48,84.95,85.0,345982.0,59.1709,59.4561,59.0875,59.1223,345982.0
2018-10-09 09:40:00,85.0,85.21,84.85,85.1,150697.0,59.1223,59.2683,59.0179,59.1918,150697.0
2018-10-09 09:50:00,85.1,85.43,85.08,85.14,68751.0,59.1918,59.4213,59.1779,59.2196,68751.0
2018-10-09 10:00:00,85.14,85.28,85.05,85.16,94094.0,59.2196,59.317,59.157,59.2335,94094.0
2018-10-09 10:10:00,85.14,85.22,84.98,85.1,124398.0,59.2196,59.2753,59.1083,59.1918,124398.0
2018-10-09 10:20:00,85.08,85.19,84.99,85.06,115683.0,59.1779,59.2544,59.1153,59.164,115683.0
2018-10-09 10:30:00,85.05,85.06,84.83,84.92,125334.0,59.157,59.164,59.004,59.0666,125334.0
2018-10-09 10:40:00,84.91,85.05,84.88,84.96,73751.0,59.0597,59.157,59.0388,59.0944,73751.0
2018-10-09 10:50:00,84.96,85.2,84.91,84.95,203095.0,59.0944,59.2614,59.0597,59.0875,203095.0
2018-10-09 11:00:00,84.96,85.15,84.96,85.05,62318.0,59.0944,59.2266,59.0944,59.157,62318.0
2018-10-09 11:10:00,85.04,85.17,84.93,85.01,146884.0,59.1501,59.2405,59.0736,59.1292,146884.0
2018-10-09 11:20:00,85.01,85.02,84.91,84.99,54067.0,59.1292,59.1362,59.0597,59.1153,54067.0
2018-10-09 11:30:00,84.98,85.01,84.89,84.92,91379.0,59.1083,59.1292,59.0457,59.0666,91379.0
2018-10-09 11:40:00,84.92,85.26,84.92,85.19,80857.0,59.0666,59.3031,59.0666,59.2544,80857.0
2018-10-09 11:50:00,85.18,85.27,85.06,85.09,47243.0,59.2475,59.3101,59.164,59.1849,47243.0
2018-10-09 12:00:00,85.1,85.11,84.99,85.03,84134.0,59.1918,59.1988,59.1153,59.1431,84134.0
2018-10-09 12:10:00,85.0,85.1,84.95,85.04,131347.0,59.1223,59.1918,59.0875,59.1501,131347.0
2018-10-09 12:20:00,85.05,85.05,84.91,84.93,83214.0,59.157,59.157,59.0597,59.0736,83214.0
2018-10-09 12:30:00,84.94,85.02,84.86,84.88,66361.0,59.0805,59.1362,59.0249,59.0388,66361.0
2018-10-09 12:40:00,84.86,84.91,84.74,84.78,80656.0,59.0249,59.0597,58.9414,58.9692,80656.0
2018-10-09 12:50:00,84.77,84.82,84.74,84.76,41971.0,58.9623,58.9971,58.9414,58.9553,41971.0
2018-10-09 13:00:00,84.75,84.91,84.75,84.87,66520.0,58.9484,59.0597,58.9484,59.0318,66520.0
2018-10-09 13:10:00,84.87,84.97,84.86,84.93,105893.0,59.0318,59.1014,59.0249,59.0736,105893.0
2018-10-09 13:20:00,84.93,84.99,84.87,84.97,49725.0,59.0736,59.1153,59.0318,59.1014,49725.0
2018-10-09 13:30:00,84.96,84.99,84.87,84.87,57954.0,59.0944,59.1153,59.0318,59.0318,57954.0
2018-10-09 13:40:00,84.88,85.02,84.86,84.99,66935.0,59.0388,59.1362,59.0249,59.1153,66935.0
2018-10-09 13:50:00,84.99,85.09,84.96,85.0,65102.0,59.1153,59.1849,59.0944,59.1223,65102.0
2018-10-09 14:00:00,84.99,85.0,84.82,84.88,76875.0,59.1153,59.1223,58.9971,59.0388,76875.0
2018-10-09 14:10:00,84.88,85.02,84.85,84.99,63788.0,59.0388,59.1362,59.0179,59.1153,63788.0
2018-10-09 14:20:00,84.98,85.03,84.96,84.98,50931.0,59.1083,59.1431,59.0944,59.1083,50931.0
2018-10-09 14:30:00,84.98,85.0,84.91,84.99,99952.0,59.1083,59.1223,59.0597,59.1153,99952.0
2018-10-09 14:40:00,84.98,85.04,84.94,85.0,66000.0,59.1083,59.1501,59.0805,59.1223,66000.0
2018-10-09 14:50:00,84.99,85.06,84.96,85.02,119895.0,59.1153,59.164,59.0944,59.1362,119895.0
2018-10-09 15:00:00,85.01,85.02,84.87,84.89,102423.0,59.1292,59.1362,59.0318,59.0457,102423.0
2018-10-09 15:10:00,84.87,84.89,84.69,84.7,155034.0,59.0318,59.0457,58.9066,58.9136,155034.0
2018-10-09 15:20:00,84.71,84.9,84.71,84.89,141335.0,58.9205,59.0527,58.9205,59.0457,141335.0
2018-10-09 15:30:00,84.88,84.88,84.72,84.78,318317.0,59.0388,59.0388,58.9275,58.9692,318317.0
2018-10-09 15:40:00,84.78,84.79,84.7,84.75,187382.0,58.9692,58.9762,58.9136,58.9484,187382.0
2018-10-09 15:50:00,84.74,84.76,84.63,84.64,301260.0,58.9414,58.9553,58.8649,58.8719,301260.0
2018-10-10 09:30:00,84.75,84.87,84.03,84.54,157041.0,58.9484,59.0318,58.4476,58.8023,157041.0
2018-10-10 09:40:00,84.56,85.07,84.35,84.88,127622.0,58.8162,59.1709,58.6701,59.0388,127622.0
2018-10-10 09:50:00,84.9,85.34,84.88,85.33,89964.0,59.0527,59.3587,59.0388,59.3518,89964.0
2018-10-10 10:00:00,85.28,85.75,85.24,85.62,199609.0,59.317,59.6439,59.2892,59.5535,199609.0
2018-10-10 10:10:00,85.6,85.69,85.34,85.35,198615.0,59.5396,59.6022,59.3587,59.3657,198615.0
2018-10-10 10:20:00,85.34,85.63,85.31,85.57,160556.0,59.3587,59.5605,59.3379,59.5187,160556.0
2018-10-10 10:30:00,85.57,85.83,85.57,85.74,157243.0,59.5187,59.6996,59.5187,59.637,157243.0
2018-10-10 10:40:00,85.76,86.04,85.73,86.01,168893.0,59.6509,59.8456,59.63,59.8248,168893.0
2018-10-10 10:50:00,86.02,86.1,85.94,86.07,114013.0,59.8317,59.8874,59.7761,59.8665,114013.0
2018-10-10 11:00:00,86.06,86.14,85.8,86.13,138383.0,59.8595,59.9152,59.6787,59.9082,138383.0
2018-10-10 11:10:00,86.12,86.19,86.03,86.13,145124.0,59.9013,59.95,59.8387,59.9082,145124.0
2018-10-10 11:20:00,86.14,86.22,85.69,85.74,151403.0,59.9152,59.9708,59.6022,59.637,151403.0
2018-10-10 11:30:00,85.75,85.75,85.38,85.39,130954.0,59.6439,59.6439,59.3866,59.3935,130954.0
2018-10-10 11:40:00,85.39,85.57,85.3,85.44,109649.0,59.3935,59.5187,59.3309,59.4283,109649.0
2018-10-10 11:50:00,85.44,85.6,85.42,85.49,70861.0,59.4283,59.5396,59.4144,59.4631,70861.0
2018-10-10 12:00:00,85.49,85.94,85.48,85.9,96709.0,59.4631,59.7761,59.4561,59.7483,96709.0
2018-10-10 12:10:00,85.92,85.98,85.82,85.88,61900.0,59.7622,59.8039,59.6926,59.7343,61900.0
2018-10-10 12:20:00,85.89,85.89,85.63,85.77,44490.0,59.7413,59.7413,59.5605,59.6578,44490.0
2018-10-10 12:30:00,85.79,85.92,85.78,85.8,42623.0,59.6717,59.7622,59.6648,59.6787,42623.0
2018-10-10 12:40:00,85.81,85.83,85.71,85.78,41603.0,59.6857,59.6996,59.6161,59.6648,41603.0
2018-10-10 12:50:00,85.76,85.79,85.63,85.72,37233.0,59.6509,59.6717,59.5605,59.6231,37233.0
2018-10-10 13:00:00,85.71,85.71,85.41,85.41,57537.0,59.6161,59.6161,59.4074,59.4074,57537.0
2018-10-10 13:10:00,85.41,85.46,85.34,85.36,106001.0,59.4074,59.4422,59.3587,59.3727,106001.0
2018-10-10 13:20:00,85.36,85.38,85.15,85.15,57308.0,59.3727,59.3866,59.2266,59.2266,57308.0
2018-10-10 13:30:00,85.14,85.16,85.03,85.08,55562.0,59.2196,59.2335,59.1431,59.1779,55562.0
2018-10-10 13:40:00,85.09,85.16,84.97,85.15,46284.0,59.1849,59.2335,59.1014,59.2266,46284.0
2018-10-10 13:50:00,85.14,85.2,85.0,85.02,39919.0,59.2196,59.2614,59.1223,59.1362,39919.0
2018-10-10 14:00:00,85.03,85.11,84.91,84.92,76334.0,59.1431,59.1988,59.0597,59.0666,76334.0
2018-10-10 14:10:00,84.92,85.03,84.89,84.95,51661.0,59.0666,59.1431,59.0457,59.0875,51661.0
2018-10-10 14:20:00,84.96,85.23,84.8,85.13,84602.0,59.0944,59.2822,58.9831,59.2127,84602.0
2018-10-10 14:30:00,85.12,85.66,85.12,85.55,177056.0,59.2057,59.5813,59.2057,59.5048,177056.0
2018-10-10 14:40:00,85.52,85.59,85.23,85.27,110897.0,59.4839,59.5326,59.2822,59.3101,110897.0
2018-10-10 14:50:00,85.27,85.39,85.22,85.24,82666.0,59.3101,59.3935,59.2753,59.2892,82666.0
2018-10-10 15:00:00,85.23,85.23,85.04,85.09,93217.0,59.2822,59.2822,59.1501,59.1849,93217.0
2018-10-10 15:10:00,85.06,85.07,84.85,84.9,117918.0,59.164,59.1709,59.0179,59.0527,117918.0
2018-10-10 15:20:00,84.91,85.05,84.89,84.99,111156.0,59.0597,59.157,59.0457,59.1153,111156.0
2018-10-10 15:30:00,84.98,84.99,84.69,84.7,123455.0,59.1083,59.1153,58.9066,58.9136,123455.0
2018-10-10 15:40:00,84.7,85.03,84.56,85.0,274177.0,58.9136,59.1431,58.8162,59.1223,274177.0
2018-10-10 15:50:00,85.0,85.04,84.58,84.66,484036.0,59.1223,59.1501,58.8301,58.8858,484036.0
2018-10-11 09:30:00,84.62,85.0,84.03,84.18,250185.0,58.8579,59.1223,58.4476,58.5519,250185.0
2018-10-11 09:40:00,84.19,84.87,83.97,84.02,154000.0,58.5589,59.0318,58.4058,58.4406,154000.0
2018-10-11 09:50:00,84.01,84.02,83.47,83.54,157247.0,58.4337,58.4406,58.0581,58.1067,157247.0
2018-10-11 10:00:00,83.52,84.22,83.42,83.9,126704.0,58.0928,58.5797,58.0233,58.3571,126704.0
2018-10-11 10:10:00,83.95,84.38,83.92,84.25,87367.0,58.3919,58.691,58.3711,58.6006,87367.0
2018-10-11 10:20:00,84.21,84.24,83.83,83.97,101275.0,58.5728,58.5936,58.3085,58.4058,101275.0
2018-10-11 10:30:00,83.99,84.15,83.85,83.95,120483.0,58.4197,58.531,58.3224,58.3919,120483.0
2018-10-11 10:40:00,83.96,84.3,83.92,83.98,363859.0,58.3989,58.6354,58.3711,58.4128,363859.0
2018-10-11 10:50:00,83.98,84.18,83.84,83.89,71639.0,58.4128,58.5519,58.3154,58.3502,71639.0
2018-10-11 11:00:00,83.9,83.94,83.57,83.59,157681.0,58.3571,58.385,58.1276,58.1415,157681.0
2018-10-11 11:10:00,83.57,83.62,83.35,83.44,360957.0,58.1276,58.1624,57.9746,58.0372,360957.0
2018-10-11 11:20:00,83.47,83.5,83.21,83.31,526885.0,58.0581,58.0789,57.8772,57.9468,526885.0
2018-10-11 11:30:00,83.33,83.41,83.14,83.15,101385.0,57.9607,58.0163,57.8285,57.8355,101385.0
2018-10-11 11:40:00,83.15,83.43,83.15,83.35,138772.0,57.8355,58.0302,57.8355,57.9746,138772.0
2018-10-11 11:50:00,83.36,83.55,83.27,83.46,121423.0,57.9815,58.1137,57.9189,58.0511,121423.0
2018-10-11 12:00:00,83.46,83.47,83.1,83.12,97555.0,58.0511,58.0581,57.8007,57.8146,97555.0
2018-10-11 12:10:00,83.13,83.13,82.93,83.0,511427.0,57.8216,57.8216,57.6825,57.7311,511427.0
2018-10-11 12:20:00,83.0,83.24,82.99,83.21,78870.0,57.7311,57.8981,57.7242,57.8772,78870.0
2018-10-11 12:30:00,83.2,83.25,83.02,83.13,81666.0,57.8703,57.905,57.7451,57.8216,81666.0
2018-10-11 12:40:00,83.13,83.14,82.95,82.97,657006.0,57.8216,57.8285,57.6964,57.7103,657006.0
2018-10-11 12:50:00,82.97,83.0,82.78,82.79,89523.0,57.7103,57.7311,57.5781,57.5851,89523.0
2018-10-11 13:00:00,82.79,82.83,82.63,82.66,75717.0,57.5851,57.6129,57.4738,57.4947,75717.0
2018-10-11 13:10:00,82.66,82.72,82.58,82.61,65486.0,57.4947,57.5364,57.439,57.4599,65486.0
2018-10-11 13:20:00,82.61,82.66,82.48,82.49,61132.0,57.4599,57.4947,57.3695,57.3764,61132.0
2018-10-11 13:30:00,82.5,82.61,82.46,82.58,62986.0,57.3834,57.4599,57.3555,57.439,62986.0
2018-10-11 13:40:00,82.56,82.57,82.44,82.47,60887.0,57.4251,57.4321,57.3416,57.3625,60887.0
2018-10-11 13:50:00,82.46,82.57,82.38,82.56,77174.0,57.3555,57.4321,57.2999,57.4251,77174.0
2018-10-11 14:00:00,82.56,82.66,82.36,82.42,82093.0,57.4251,57.4947,57.286,57.3277,82093.0
2018-10-11 14:10:00,82.42,82.47,82.21,82.39,105180.0,57.3277,57.3625,57.1817,57.3069,105180.0
2018-10-11 14:20:00,82.38,82.51,82.26,82.4,127575.0,57.2999,57.3903,57.2164,57.3138,127575.0
2018-10-11 14:30:00,82.37,82.38,82.05,82.19,146779.0,57.2929,57.2999,57.0704,57.1677,146779.0
2018-10-11 14:40:00,82.18,82.21,81.45,81.92,224234.0,57.1608,57.1817,56.653,56.9799,224234.0
2018-10-11 14:50:00,81.89,82.16,81.87,82.07,191632.0,56.9591,57.1469,56.9452,57.0843,191632.0
2018-10-11 15:00:00,82.05,82.24,81.97,82.12,190107.0,57.0704,57.2025,57.0147,57.1191,190107.0
2018-10-11 15:10:00,82.13,82.67,82.01,82.67,151659.0,57.126,57.5016,57.0425,57.5016,151659.0
2018-10-11 15:20:00,82.69,82.73,82.48,82.51,109074.0,57.5155,57.5433,57.3695,57.3903,109074.0
2018-10-11 15:30:00,82.5,82.61,82.29,82.46,228232.0,57.3834,57.4599,57.2373,57.3555,228232.0
2018-10-11 15:40:00,82.46,82.62,82.22,82.33,354738.0,57.3555,57.4668,57.1886,57.2651,354738.0
2018-10-11 15:50:00,82.34,82.54,82.28,82.38,691963.0,57.2721,57.4112,57.2303,57.2999,691963.0
2018-10-12 09:30:00,82.06,82.3,81.07,81.28,497437.0,57.0773,57.2443,56.3887,56.5348,497437.0
2018-10-12 09:40:00,81.28,81.59,80.99,81.03,185992.0,56.5348,56.7504,56.3331,56.3609,185992.0
2018-10-12 09:50:00,81.01,81.37,80.79,81.05,160110.0,56.347,56.5974,56.194,56.3748,160110.0
2018-10-12 10:00:00,81.05,81.54,80.86,81.41,149769.0,56.3748,56.7156,56.2427,56.6252,149769.0
2018-10-12 10:10:00,81.39,81.4,81.02,81.21,114377.0,56.6113,56.6183,56.3539,56.4861,114377.0
2018-10-12 10:20:00,81.22,81.51,81.01,81.4,92584.0,56.4931,56.6948,56.347,56.6183,92584.0
2018-10-12 10:30:00,81.41,81.54,81.32,81.49,70680.0,56.6252,56.7156,56.5626,56.6809,70680.0
2018-10-12 10:40:00,81.51,81.79,81.48,81.79,64820.0,56.6948,56.8895,56.6739,56.8895,64820.0
2018-10-12 10:50:00,81.79,82.12,81.72,82.01,116850.0,56.8895,57.1191,56.8408,57.0425,116850.0
2018-10-12 11:00:00,82.0,82.07,81.85,82.03,95105.0,57.0356,57.0843,56.9313,57.0565,95105.0
2018-10-12 11:10:00,82.04,82.14,81.91,81.94,72216.0,57.0634,57.133,56.973,56.9939,72216.0
2018-10-12 11:20:00,81.93,81.94,81.66,81.7,95623.0,56.9869,56.9939,56.7991,56.8269,95623.0
2018-10-12 11:30:00,81.7,81.87,81.58,81.87,116581.0,56.8269,56.9452,56.7435,56.9452,116581.0
2018-10-12 11:40:00,81.86,81.86,81.55,81.57,77414.0,56.9382,56.9382,56.7226,56.7365,77414.0
2018-10-12 11:50:00,81.56,81.62,81.48,81.59,68095.0,56.7295,56.7713,56.6739,56.7504,68095.0
2018-10-12 12:00:00,81.59,81.69,81.49,81.54,102727.0,56.7504,56.82,56.6809,56.7156,102727.0
2018-10-12 12:10:00,81.54,81.56,81.32,81.32,83521.0,56.7156,56.7295,56.5626,56.5626,83521.0
2018-10-12 12:20:00,81.31,81.49,81.29,81.42,70773.0,56.5557,56.6809,56.5417,56.6322,70773.0
2018-10-12 12:30:00,81.41,81.49,81.21,81.21,67813.0,56.6252,56.6809,56.4861,56.4861,67813.0
2018-10-12 12:40:00,81.23,81.42,81.17,81.31,85036.0,56.5,56.6322,56.4583,56.5557,85036.0
2018-10-12 12:50:00,81.3,81.31,81.19,81.23,80596.0,56.5487,56.5557,56.4722,56.5,80596.0
2018-10-12 13:00:00,81.22,81.46,81.15,81.41,104798.0,56.4931,56.66,56.4444,56.6252,104798.0
2018-10-12 13:10:00,81.41,81.76,81.41,81.64,100083.0,56.6252,56.8687,56.6252,56.7852,100083.0
2018-10-12 13:20:00,81.63,81.73,81.53,81.57,51840.0,56.7782,56.8478,56.7087,56.7365,51840.0
2018-10-12 13:30:00,81.58,81.58,81.21,81.25,63942.0,56.7435,56.7435,56.4861,56.5139,63942.0
2018-10-12 13:40:00,81.24,81.58,81.1,81.58,73366.0,56.507,56.7435,56.4096,56.7435,73366.0
2018-10-12 13:50:00,81.6,81.61,81.46,81.51,53783.0,56.7574,56.7643,56.66,56.6948,53783.0
2018-10-12 14:00:00,81.53,81.61,81.48,81.57,62109.0,56.7087,56.7643,56.6739,56.7365,62109.0
2018-10-12 14:10:00,81.57,81.65,81.42,81.6,75864.0,56.7365,56.7921,56.6322,56.7574,75864.0
2018-10-12 14:20:00,81.61,81.68,81.51,81.63,83523.0,56.7643,56.813,56.6948,56.7782,83523.0
2018-10-12 14:30:00,81.63,81.78,81.56,81.66,60673.0,56.7782,56.8826,56.7295,56.7991,60673.0
2018-10-12 14:40:00,81.66,81.7,81.53,81.67,55485.0,56.7991,56.8269,56.7087,56.8061,55485.0
2018-10-12 14:50:00,81.67,82.06,81.66,82.06,58911.0,56.8061,57.0773,56.7991,57.0773,58911.0
2018-10-12 15:00:00,82.03,82.13,81.89,82.04,78813.0,57.0565,57.126,56.9591,57.0634,78813.0
2018-10-12 15:10:00,82.04,82.21,82.02,82.12,96207.0,57.0634,57.1817,57.0495,57.1191,96207.0
2018-10-12 15:20:00,82.13,82.45,82.12,82.43,90776.0,57.126,57.3486,57.1191,57.3347,90776.0
2018-10-12 15:30:00,82.42,82.43,82.19,82.31,130811.0,57.3277,57.3347,57.1677,57.2512,130811.0
2018-10-12 15:40:00,82.31,82.45,82.2,82.3,212418.0,57.2512,57.3486,57.1747,57.2443,212418.0
2018-10-12 15:50:00,82.31,82.47,82.25,82.29,534172.0,57.2512,57.3625,57.2095,57.2373,534172.0
2018-10-15 09:30:00,82.36,83.38,82.27,83.28,135673.0,57.286,57.9955,57.2234,57.9259,135673.0
2018-10-15 09:40:00,83.32,83.34,82.92,83.24,52868.0,57.9537,57.9676,57.6755,57.8981,52868.0
2018-10-15 09:50:00,83.29,83.35,83.08,83.11,50299.0,57.9329,57.9746,57.7868,57.8077,50299.0
2018-10-15 10:00:00,83.11,83.63,83.11,83.58,218206.0,57.8077,58.1693,57.8077,58.1346,218206.0
2018-10-15 10:10:00,83.56,83.9,83.56,83.83,84814.0,58.1207,58.3571,58.1207,58.3085,84814.0
2018-10-15 10:20:00,83.81,83.84,83.58,83.84,170786.0,58.2945,58.3154,58.1346,58.3154,170786.0
2018-10-15 10:30:00,83.82,84.25,83.81,84.14,95699.0,58.3015,58.6006,58.2945,58.5241,95699.0
2018-10-15 10:40:00,84.14,84.4,84.03,84.04,88336.0,58.5241,58.7049,58.4476,58.4545,88336.0
2018-10-15 10:50:00,84.03,84.35,83.98,84.16,88644.0,58.4476,58.6701,58.4128,58.538,88644.0
2018-10-15 11:00:00,84.16,84.23,83.96,84.0,88759.0,58.538,58.5867,58.3989,58.4267,88759.0
2018-10-15 11:10:00,84.0,84.23,83.92,84.11,196284.0,58.4267,58.5867,58.3711,58.5032,196284.0
2018-10-15 11:20:00,84.1,84.11,83.8,84.05,71989.0,58.4963,58.5032,58.2876,58.4615,71989.0
2018-10-15 11:30:00,84.06,84.24,83.97,84.13,56070.0,58.4684,58.5936,58.4058,58.5171,56070.0
2018-10-15 11:40:00,84.11,84.17,84.01,84.12,41233.0,58.5032,58.5449,58.4337,58.5102,41233.0
2018-10-15 11:50:00,84.13,84.22,83.96,84.19,83097.0,58.5171,58.5797,58.3989,58.5589,83097.0
2018-10-15 12:00:00,84.17,84.2,83.98,84.0,54675.0,58.5449,58.5658,58.4128,58.4267,54675.0
2018-10-15 12:10:00,84.0,84.18,83.95,84.1,52104.0,58.4267,58.5519,58.3919,58.4963,52104.0
2018-10-15 12:20:00,84.11,84.39,84.11,84.34,51051.0,58.5032,58.698,58.5032,58.6632,51051.0
2018-10-15 12:30:00,84.34,84.48,84.32,84.47,76514.0,58.6632,58.7606,58.6493,58.7536,76514.0
2018-10-15 12:40:00,84.49,84.66,84.48,84.58,61060.0,58.7675,58.8858,58.7606,58.8301,61060.0
2018-10-15 12:50:00,84.59,84.67,84.53,84.65,41507.0,58.8371,58.8927,58.7953,58.8788,41507.0
2018-10-15 13:00:00,84.65,84.86,84.62,84.84,60282.0,58.8788,59.0249,58.8579,59.011,60282.0
2018-10-15 13:10:00,84.84,84.86,84.59,84.68,55181.0,59.011,59.0249,58.8371,58.8997,55181.0
2018-10-15 13:20:00,84.71,84.73,84.49,84.56,58767.0,58.9205,58.9345,58.7675,58.8162,58767.0
2018-10-15 13:30:00,84.56,84.77,84.56,84.67,45975.0,58.8162,58.9623,58.8162,58.8927,45975.0
2018-10-15 13:40:00,84.67,84.7,84.38,84.4,77832.0,58.8927,58.9136,58.691,58.7049,77832.0
2018-10-15 13:50:00,84.42,84.44,84.24,84.37,67957.0,58.7188,58.7327,58.5936,58.6841,67957.0
2018-10-15 14:00:00,84.39,84.41,84.13,84.16,59923.0,58.698,58.7119,58.5171,58.538,59923.0
2018-10-15 14:10:00,84.16,84.17,83.98,84.05,36787.0,58.538,58.5449,58.4128,58.4615,36787.0
2018-10-15 14:20:00,84.03,84.1,83.92,83.93,66426.0,58.4476,58.4963,58.3711,58.378,66426.0
2018-10-15 14:30:00,83.93,84.0,83.86,83.98,65210.0,58.378,58.4267,58.3293,58.4128,65210.0
2018-10-15 14:40:00,83.97,84.13,83.97,84.13,53617.0,58.4058,58.5171,58.4058,58.5171,53617.0
2018-10-15 14:50:00,84.14,84.23,84.07,84.08,39495.0,58.5241,58.5867,58.4754,58.4823,39495.0
2018-10-15 15:00:00,84.08,84.1,83.81,83.83,56394.0,58.4823,58.4963,58.2945,58.3085,56394.0
2018-10-15 15:10:00,83.83,83.89,83.75,83.79,73236.0,58.3085,58.3502,58.2528,58.2806,73236.0
2018-10-15 15:20:00,83.79,83.9,83.76,83.82,62444.0,58.2806,58.3571,58.2598,58.3015,62444.0
2018-10-15 15:30:00,83.8,83.81,83.63,83.7,104310.0,58.2876,58.2945,58.1693,58.218,104310.0
2018-10-15 15:40:00,83.69,83.76,83.6,83.7,128001.0,58.2111,58.2598,58.1485,58.218,128001.0
2018-10-15 15:50:00,83.69,83.71,83.45,83.47,284280.0,58.2111,58.225,58.0441,58.0581,284280.0
2018-10-16 09:30:00,82.65,83.29,81.82,82.78,254098.0,57.4877,57.9329,56.9104,57.5781,254098.0
2018-10-16 09:40:00,82.79,83.09,82.52,83.02,59256.0,57.5851,57.7937,57.3973,57.7451,59256.0
2018-10-16 09:50:00,83.04,83.18,82.89,83.01,55460.0,57.759,57.8563,57.6546,57.7381,55460.0
2018-10-16 10:00:00,83.04,83.29,82.87,83.29,98600.0,57.759,57.9329,57.6407,57.9329,98600.0
2018-10-16 10:10:00,83.27,83.68,83.26,83.67,68805.0,57.9189,58.2041,57.912,58.1972,68805.0
2018-10-16 10:20:00,83.65,83.78,83.42,83.45,45831.0,58.1833,58.2737,58.0233,58.0441,45831.0
2018-10-16 10:30:00,83.42,83.49,83.34,83.44,55361.0,58.0233,58.072,57.9676,58.0372,55361.0
2018-10-16 10:40:00,83.45,83.65,83.35,83.47,46872.0,58.0441,58.1833,57.9746,58.0581,46872.0
2018-10-16 10:50:00,83.46,83.48,83.32,83.33,59255.0,58.0511,58.065,57.9537,57.9607,59255.0
2018-10-16 11:00:00,83.33,83.4,83.16,83.2,73182.0,57.9607,58.0094,57.8424,57.8703,73182.0
2018-10-16 11:10:00,83.21,83.38,83.19,83.35,69102.0,57.8772,57.9955,57.8633,57.9746,69102.0
2018-10-16 11:20:00,83.38,83.52,83.34,83.41,89049.0,57.9955,58.0928,57.9676,58.0163,89049.0
2018-10-16 11:30:00,83.42,83.56,83.28,83.48,59513.0,58.0233,58.1207,57.9259,58.065,59513.0
2018-10-16 11:40:00,83.49,83.6,83.31,83.32,43553.0,58.072,58.1485,57.9468,57.9537,43553.0
2018-10-16 11:50:00,83.32,83.34,83.12,83.24,85663.0,57.9537,57.9676,57.8146,57.8981,85663.0
2018-10-16 12:00:00,83.24,83.33,83.22,83.26,93009.0,57.8981,57.9607,57.8842,57.912,93009.0
2018-10-16 12:10:00,83.25,83.31,83.1,83.12,90797.0,57.905,57.9468,57.8007,57.8146,90797.0
2018-10-16 12:20:00,83.11,83.14,83.04,83.12,53285.0,57.8077,57.8285,57.759,57.8146,53285.0
2018-10-16 12:30:00,83.1,83.28,83.06,83.24,70192.0,57.8007,57.9259,57.7729,57.8981,70192.0
2018-10-16 12:40:00,83.22,83.33,83.17,83.21,72323.0,57.8842,57.9607,57.8494,57.8772,72323.0
2018-10-16 12:50:00,83.21,83.24,83.1,83.11,83049.0,57.8772,57.8981,57.8007,57.8077,83049.0
2018-10-16 13:00:00,83.11,83.17,83.06,83.14,61621.0,57.8077,57.8494,57.7729,57.8285,61621.0
2018-10-16 13:10:00,83.15,83.26,83.11,83.16,34647.0,57.8355,57.912,57.8077,57.8424,34647.0
2018-10-16 13:20:00,83.15,83.25,83.14,83.24,65237.0,57.8355,57.905,57.8285,57.8981,65237.0
2018-10-16 13:30:00,83.25,83.32,83.1,83.16,81727.0,57.905,57.9537,57.8007,57.8424,81727.0
2018-10-16 13:40:00,83.16,83.34,83.14,83.33,60060.0,57.8424,57.9676,57.8285,57.9607,60060.0
2018-10-16 13:50:00,83.34,83.44,83.32,83.39,70496.0,57.9676,58.0372,57.9537,58.0024,70496.0
2018-10-16 14:00:00,83.4,83.51,83.36,83.46,78772.0,58.0094,58.0859,57.9815,58.0511,78772.0
2018-10-16 14:10:00,83.46,83.51,83.39,83.45,69299.0,58.0511,58.0859,58.0024,58.0441,69299.0
2018-10-16 14:20:00,83.45,83.51,83.4,83.5,55384.0,58.0441,58.0859,58.0094,58.0789,55384.0
2018-10-16 14:30:00,83.51,83.57,83.5,83.52,45187.0,58.0859,58.1276,58.0789,58.0928,45187.0
2018-10-16 14:40:00,83.51,83.51,83.44,83.47,105423.0,58.0859,58.0859,58.0372,58.0581,105423.0
2018-10-16 14:50:00,83.47,83.56,83.39,83.49,85791.0,58.0581,58.1207,58.0024,58.072,85791.0
2018-10-16 15:00:00,83.49,83.49,83.35,83.43,117709.0,58.072,58.072,57.9746,58.0302,117709.0
2018-10-16 15:10:00,83.44,83.54,83.37,83.46,92755.0,58.0372,58.1067,57.9885,58.0511,92755.0
2018-10-16 15:20:00,83.46,83.46,83.22,83.23,66779.0,58.0511,58.0511,57.8842,57.8911,66779.0
2018-10-16 15:30:00,83.23,83.4,83.19,83.39,106157.0,57.8911,58.0094,57.8633,58.0024,106157.0
2018-10-16 15:40:00,83.38,83.68,83.37,83.68,142651.0,57.9955,58.2041,57.9885,58.2041,142651.0
2018-10-16 15:50:00,83.67,83.67,83.42,83.48,326065.0,58.1972,58.1972,58.0233,58.065,326065.0
2018-10-17 09:30:00,83.48,84.17,83.02,84.14,151338.0,58.065,58.5449,57.7451,58.5241,151338.0
2018-10-17 09:40:00,84.12,84.28,83.87,84.21,108037.0,58.5102,58.6215,58.3363,58.5728,108037.0
2018-10-17 09:50:00,84.19,84.37,84.13,84.27,124271.0,58.5589,58.6841,58.5171,58.6145,124271.0
2018-10-17 10:00:00,84.26,84.72,84.18,84.45,115750.0,58.6075,58.9275,58.5519,58.7397,115750.0
2018-10-17 10:10:00,84.47,84.64,84.33,84.53,136812.0,58.7536,58.8719,58.6562,58.7953,136812.0
2018-10-17 10:20:00,84.47,84.5,84.2,84.3,103787.0,58.7536,58.7745,58.5658,58.6354,103787.0
2018-10-17 10:30:00,84.28,84.6,84.28,84.52,101498.0,58.6215,58.844,58.6215,58.7884,101498.0
2018-10-17 10:40:00,84.54,84.83,84.5,84.59,134259.0,58.8023,59.004,58.7745,58.8371,134259.0
2018-10-17 10:50:00,84.59,84.69,84.18,84.27,150922.0,58.8371,58.9066,58.5519,58.6145,150922.0
2018-10-17 11:00:00,84.29,84.29,84.02,84.1,74499.0,58.6284,58.6284,58.4406,58.4963,74499.0
2018-10-17 11:10:00,84.07,84.11,83.87,83.95,86432.0,58.4754,58.5032,58.3363,58.3919,86432.0
2018-10-17 11:20:00,83.94,84.2,83.86,84.17,84203.0,58.385,58.5658,58.3293,58.5449,84203.0
2018-10-17 11:30:00,84.17,84.34,84.17,84.34,60335.0,58.5449,58.6632,58.5449,58.6632,60335.0
2018-10-17 11:40:00,84.33,84.63,84.28,84.52,62299.0,58.6562,58.8649,58.6215,58.7884,62299.0
2018-10-17 11:50:00,84.55,84.69,84.5,84.68,46653.0,58.8093,58.9066,58.7745,58.8997,46653.0
2018-10-17 12:00:00,84.71,84.75,84.57,84.58,75513.0,58.9205,58.9484,58.8232,58.8301,75513.0
2018-10-17 12:10:00,84.58,84.87,84.55,84.87,88346.0,58.8301,59.0318,58.8093,59.0318,88346.0
2018-10-17 12:20:00,84.87,84.99,84.73,84.99,80968.0,59.0318,59.1153,58.9345,59.1153,80968.0
2018-10-17 12:30:00,84.99,85.13,84.94,85.0,79205.0,59.1153,59.2127,59.0805,59.1223,79205.0
2018-10-17 12:40:00,85.02,85.09,84.72,84.73,65764.0,59.1362,59.1849,58.9275,58.9345,65764.0
2018-10-17 12:50:00,84.74,84.75,84.61,84.7,42573.0,58.9414,58.9484,58.851,58.9136,42573.0
2018-10-17 13:00:00,84.7,84.76,84.64,84.65,40928.0,58.9136,58.9553,58.8719,58.8788,40928.0
2018-10-17 13:10:00,84.63,84.66,84.56,84.61,51565.0,58.8649,58.8858,58.8162,58.851,51565.0
2018-10-17 13:20:00,84.62,84.78,84.61,84.78,28773.0,58.8579,58.9692,58.851,58.9692,28773.0
2018-10-17 13:30:00,84.78,84.88,84.69,84.72,50646.0,58.9692,59.0388,58.9066,58.9275,50646.0
2018-10-17 13:40:00,84.71,84.78,84.7,84.71,33120.0,58.9205,58.9692,58.9136,58.9205,33120.0
2018-10-17 13:50:00,84.71,84.75,84.59,84.67,35706.0,58.9205,58.9484,58.8371,58.8927,35706.0
2018-10-17 14:00:00,84.66,84.68,84.51,84.68,169677.0,58.8858,58.8997,58.7814,58.8997,169677.0
2018-10-17 14:10:00,84.68,84.69,84.55,84.66,86863.0,58.8997,58.9066,58.8093,58.8858,86863.0
2018-10-17 14:20:00,84.65,84.72,84.54,84.61,76040.0,58.8788,58.9275,58.8023,58.851,76040.0
2018-10-17 14:30:00,84.61,84.72,84.56,84.7,123240.0,58.851,58.9275,58.8162,58.9136,123240.0
2018-10-17 14:40:00,84.7,84.8,84.69,84.74,60315.0,58.9136,58.9831,58.9066,58.9414,60315.0
2018-10-17 14:50:00,84.73,84.91,84.71,84.87,38726.0,58.9345,59.0597,58.9205,59.0318,38726.0
2018-10-17 15:00:00,84.87,84.87,84.7,84.8,69759.0,59.0318,59.0318,58.9136,58.9831,69759.0
2018-10-17 15:10:00,84.78,84.84,84.65,84.65,74061.0,58.9692,59.011,58.8788,58.8788,74061.0
2018-10-17 15:20:00,84.66,84.75,84.62,84.69,85207.0,58.8858,58.9484,58.8579,58.9066,85207.0
2018-10-17 15:30:00,84.68,84.71,84.45,84.48,209314.0,58.8997,58.9205,58.7397,58.7606,209314.0
2018-10-17 15:40:00,84.48,84.62,84.35,84.59,193463.0,58.7606,58.8579,58.6701,58.8371,193463.0
2018-10-17 15:50:00,84.6,84.7,84.59,84.61,345948.0,58.844,58.9136,58.8371,58.851,345948.0
2018-10-18 09:30:00,86.01,87.57,85.65,86.9,631278.0,59.8248,60.9098,59.5744,60.4438,631278.0
2018-10-18 09:40:00,86.92,87.52,86.85,87.43,304258.0,60.4577,60.8751,60.409,60.8125,304258.0
2018-10-18 09:50:00,87.41,88.6,87.21,88.37,656441.0,60.7985,61.6263,60.6594,61.4663,656441.0
2018-10-18 10:00:00,88.3,88.88,88.19,88.5,499834.0,61.4176,61.821,61.3411,61.5567,499834.0
2018-10-18 10:10:00,88.48,88.6,88.24,88.39,307905.0,61.5428,61.6263,61.3759,61.4802,307905.0
2018-10-18 10:20:00,88.36,89.23,88.32,88.93,555871.0,61.4593,62.0645,61.4315,61.8558,555871.0
2018-10-18 10:30:00,88.92,89.34,88.91,89.29,309168.0,61.8488,62.141,61.8419,62.1062,309168.0
2018-10-18 10:40:00,89.29,89.3,88.26,88.38,242188.0,62.1062,62.1132,61.3898,61.4732,242188.0
2018-10-18 10:50:00,88.39,88.7,88.28,88.55,271667.0,61.4802,61.6958,61.4037,61.5915,271667.0
2018-10-18 11:00:00,88.56,88.59,88.27,88.29,291123.0,61.5984,61.6193,61.3967,61.4106,291123.0
2018-10-18 11:10:00,88.29,88.34,87.94,88.16,209784.0,61.4106,61.4454,61.1672,61.3202,209784.0
2018-10-18 11:20:00,88.16,88.18,87.83,87.87,192368.0,61.3202,61.3341,61.0907,61.1185,192368.0
2018-10-18 11:30:00,87.85,87.95,87.63,87.75,246362.0,61.1046,61.1741,60.9516,61.035,246362.0
2018-10-18 11:40:00,87.74,87.82,87.39,87.62,157961.0,61.0281,61.0837,60.7846,60.9446,157961.0
2018-10-18 11:50:00,87.65,87.85,87.55,87.63,104439.0,60.9655,61.1046,60.8959,60.9516,104439.0
2018-10-18 12:00:00,87.61,87.61,87.12,87.13,130192.0,60.9377,60.9377,60.5968,60.6038,130192.0
2018-10-18 12:10:00,87.14,87.44,87.07,87.11,138682.0,60.6107,60.8194,60.5621,60.5899,138682.0
2018-10-18 12:20:00,87.09,87.71,87.09,87.48,134625.0,60.576,61.0072,60.576,60.8472,134625.0
2018-10-18 12:30:00,87.48,87.62,87.37,87.56,145891.0,60.8472,60.9446,60.7707,60.9029,145891.0
2018-10-18 12:40:00,87.58,87.93,87.57,87.68,123990.0,60.9168,61.1602,60.9098,60.9863,123990.0
2018-10-18 12:50:00,87.69,87.71,87.42,87.56,82938.0,60.9933,61.0072,60.8055,60.9029,82938.0
2018-10-18 13:00:00,87.56,87.73,87.56,87.66,78100.0,60.9029,61.0211,60.9029,60.9724,78100.0
2018-10-18 13:10:00,87.65,87.65,87.26,87.27,138589.0,60.9655,60.9655,60.6942,60.7012,138589.0
2018-10-18 13:20:00,87.28,87.32,87.1,87.14,120523.0,60.7081,60.7359,60.5829,60.6107,120523.0
2018-10-18 13:30:00,87.15,87.39,86.95,87.14,155382.0,60.6177,60.7846,60.4786,60.6107,155382.0
2018-10-18 13:40:00,87.14,87.54,87.09,87.52,163452.0,60.6107,60.889,60.576,60.8751,163452.0
2018-10-18 13:50:00,87.53,87.59,87.21,87.21,108216.0,60.882,60.9237,60.6594,60.6594,108216.0
2018-10-18 14:00:00,87.2,87.69,87.13,87.66,129444.0,60.6525,60.9933,60.6038,60.9724,129444.0
2018-10-18 14:10:00,87.66,87.7,87.37,87.49,112424.0,60.9724,61.0003,60.7707,60.8542,112424.0
2018-10-18 14:20:00,87.5,87.73,87.47,87.71,137852.0,60.8611,61.0211,60.8403,61.0072,137852.0
2018-10-18 14:30:00,87.71,87.92,87.58,87.7,213016.0,61.0072,61.1533,60.9168,61.0003,213016.0
2018-10-18 14:40:00,87.71,87.77,87.52,87.65,142696.0,61.0072,61.0489,60.8751,60.9655,142696.0
2018-10-18 14:50:00,87.65,87.75,87.6,87.64,98555.0,60.9655,61.035,60.9307,60.9585,98555.0
2018-10-18 15:00:00,87.64,87.7,87.41,87.46,112819.0,60.9585,61.0003,60.7985,60.8333,112819.0
2018-10-18 15:10:00,87.48,87.73,87.43,87.71,119587.0,60.8472,61.0211,60.8125,61.0072,119587.0
2018-10-18 15:20:00,87.71,88.09,87.69,88.01,249508.0,61.0072,61.2715,60.9933,61.2159,249508.0
2018-10-18 15:30:00,88.01,88.01,87.61,87.87,233991.0,61.2159,61.2159,60.9377,61.1185,233991.0
2018-10-18 15:40:00,87.88,87.93,87.56,87.66,278242.0,61.1255,61.1602,60.9029,60.9724,278242.0
2018-10-18 15:50:00,87.65,87.66,87.38,87.62,566367.0,60.9655,60.9724,60.7777,60.9446,566367.0
2018-10-19 09:30:00,88.31,88.9,88.09,88.69,678602.0,61.4246,61.8349,61.2715,61.6889,678602.0
2018-10-19 09:40:00,88.67,88.81,88.53,88.53,301254.0,61.675,61.7723,61.5776,61.5776,301254.0
2018-10-19 09:50:00,88.56,88.71,88.41,88.46,181968.0,61.5984,61.7028,61.4941,61.5289,181968.0
2018-10-19 10:00:00,88.48,88.73,88.42,88.71,153455.0,61.5428,61.7167,61.5011,61.7028,153455.0
2018-10-19 10:10:00,88.72,88.9,88.64,88.82,142548.0,61.7097,61.8349,61.6541,61.7793,142548.0
2018-10-19 10:20:00,88.84,88.93,88.54,88.6,119050.0,61.7932,61.8558,61.5845,61.6263,119050.0
2018-10-19 10:30:00,88.58,88.78,88.55,88.56,71924.0,61.6124,61.7515,61.5915,61.5984,71924.0
2018-10-19 10:40:00,88.54,88.85,88.45,88.78,183459.0,61.5845,61.8002,61.5219,61.7515,183459.0
2018-10-19 10:50:00,88.78,88.83,88.6,88.83,62861.0,61.7515,61.7862,61.6263,61.7862,62861.0
2018-10-19 11:00:00,88.82,88.91,88.6,88.68,106126.0,61.7793,61.8419,61.6263,61.6819,106126.0
2018-10-19 11:10:00,88.69,88.8,88.61,88.64,77274.0,61.6889,61.7654,61.6332,61.6541,77274.0
2018-10-19 11:20:00,88.65,88.66,88.37,88.42,78493.0,61.661,61.668,61.4663,61.5011,78493.0
2018-10-19 11:30:00,88.43,88.55,88.36,88.46,75821.0,61.508,61.5915,61.4593,61.5289,75821.0
2018-10-19 11:40:00,88.47,88.48,88.19,88.23,132632.0,61.5358,61.5428,61.3411,61.3689,132632.0
2018-10-19 11:50:00,88.22,88.36,88.15,88.34,109789.0,61.3619,61.4593,61.3133,61.4454,109789.0
2018-10-19 12:00:00,88.33,88.57,88.27,88.36,97717.0,61.4385,61.6054,61.3967,61.4593,97717.0
2018-10-19 12:10:00,88.36,88.44,88.27,88.37,114131.0,61.4593,61.515,61.3967,61.4663,114131.0
2018-10-19 12:20:00,88.37,88.48,88.29,88.42,108810.0,61.4663,61.5428,61.4106,61.5011,108810.0
2018-10-19 12:30:00,88.42,88.53,88.35,88.52,63448.0,61.5011,61.5776,61.4524,61.5706,63448.0
2018-10-19 12:40:00,88.52,88.56,88.43,88.48,57072.0,61.5706,61.5984,61.508,61.5428,57072.0
2018-10-19 12:50:00,88.48,88.49,88.31,88.42,51834.0,61.5428,61.5498,61.4246,61.5011,51834.0
2018-10-19 13:00:00,88.41,88.52,88.38,88.48,51943.0,61.4941,61.5706,61.4732,61.5428,51943.0
2018-10-19 13:10:00,88.48,88.69,88.48,88.63,93250.0,61.5428,61.6889,61.5428,61.6471,93250.0
2018-10-19 13:20:00,88.62,88.75,88.6,88.74,82951.0,61.6402,61.7306,61.6263,61.7236,82951.0
2018-10-19 13:30:00,88.74,88.74,88.53,88.54,67166.0,61.7236,61.7236,61.5776,61.5845,67166.0
2018-10-19 13:40:00,88.54,88.65,88.52,88.65,78352.0,61.5845,61.661,61.5706,61.661,78352.0
2018-10-19 13:50:00,88.64,88.71,88.6,88.67,72156.0,61.6541,61.7028,61.6263,61.675,72156.0
2018-10-19 14:00:00,88.68,88.75,88.5,88.56,103618.0,61.6819,61.7306,61.5567,61.5984,103618.0
2018-10-19 14:10:00,88.55,88.74,88.53,88.64,114542.0,61.5915,61.7236,61.5776,61.6541,114542.0
2018-10-19 14:20:00,88.64,88.78,88.62,88.75,84855.0,61.6541,61.7515,61.6402,61.7306,84855.0
2018-10-19 14:30:00,88.75,88.88,88.72,88.85,93273.0,61.7306,61.821,61.7097,61.8002,93273.0
2018-10-19 14:40:00,88.85,88.98,88.76,88.96,87199.0,61.8002,61.8906,61.7376,61.8767,87199.0
2018-10-19 14:50:00,88.95,89.0,88.86,88.89,100697.0,61.8697,61.9045,61.8071,61.828,100697.0
2018-10-19 15:00:00,88.89,88.91,88.72,88.78,96625.0,61.828,61.8419,61.7097,61.7515,96625.0
2018-10-19 15:10:00,88.78,88.97,88.76,88.97,100948.0,61.7515,61.8836,61.7376,61.8836,100948.0
2018-10-19 15:20:00,88.95,89.01,88.81,88.97,136003.0,61.8697,61.9114,61.7723,61.8836,136003.0
2018-10-19 15:30:00,88.97,88.99,88.67,88.68,197278.0,61.8836,61.8975,61.675,61.6819,197278.0
2018-10-19 15:40:00,88.68,88.95,88.66,88.81,258672.0,61.6819,61.8697,61.668,61.7723,258672.0
2018-10-19 15:50:00,88.8,88.94,88.76,88.83,545304.0,61.7654,61.8628,61.7376,61.7862,545304.0
2018-10-22 09:30:00,89.09,89.7,88.91,89.39,226537.0,61.9671,62.3914,61.8419,62.1758,226537.0
2018-10-22 09:40:00,89.41,89.55,88.9,88.95,78909.0,62.1897,62.287,61.8349,61.8697,78909.0
2018-10-22 09:50:00,88.98,89.1,88.32,88.38,193189.0,61.8906,61.974,61.4315,61.4732,193189.0
2018-10-22 10:00:00,88.4,88.41,87.86,88.28,128033.0,61.4872,61.4941,61.1115,61.4037,128033.0
2018-10-22 10:10:00,88.27,88.44,87.78,87.84,134976.0,61.3967,61.515,61.0559,61.0976,134976.0
2018-10-22 10:20:00,87.83,87.98,87.66,87.7,121675.0,61.0907,61.195,60.9724,61.0003,121675.0
2018-10-22 10:30:00,87.7,87.82,87.61,87.68,84417.0,61.0003,61.0837,60.9377,60.9863,84417.0
2018-10-22 10:40:00,87.67,87.7,87.35,87.68,87323.0,60.9794,61.0003,60.7568,60.9863,87323.0
2018-10-22 10:50:00,87.69,88.03,87.66,87.99,85597.0,60.9933,61.2298,60.9724,61.202,85597.0
2018-10-22 11:00:00,87.97,88.08,87.77,87.84,65149.0,61.1881,61.2646,61.0489,61.0976,65149.0
2018-10-22 11:10:00,87.83,87.99,87.72,87.85,75089.0,61.0907,61.202,61.0142,61.1046,75089.0
2018-10-22 11:20:00,87.83,87.91,87.66,87.76,92671.0,61.0907,61.1463,60.9724,61.042,92671.0
2018-10-22 11:30:00,87.75,87.78,87.41,87.47,52105.0,61.035,61.0559,60.7985,60.8403,52105.0
2018-10-22 11:40:00,87.47,87.56,87.37,87.42,58226.0,60.8403,60.9029,60.7707,60.8055,58226.0
2018-10-22 11:50:00,87.4,87.48,87.25,87.46,68235.0,60.7916,60.8472,60.6873,60.8333,68235.0
2018-10-22 12:00:00,87.44,87.63,87.41,87.47,51848.0,60.8194,60.9516,60.7985,60.8403,51848.0
2018-10-22 12:10:00,87.45,87.54,87.27,87.28,44940.0,60.8264,60.889,60.7012,60.7081,44940.0
2018-10-22 12:20:00,87.28,87.35,87.26,87.31,37740.0,60.7081,60.7568,60.6942,60.729,37740.0
2018-10-22 12:30:00,87.31,87.32,87.13,87.13,79401.0,60.729,60.7359,60.6038,60.6038,79401.0
2018-10-22 12:40:00,87.15,87.48,87.13,87.45,65574.0,60.6177,60.8472,60.6038,60.8264,65574.0
2018-10-22 12:50:00,87.45,87.62,87.43,87.57,52411.0,60.8264,60.9446,60.8125,60.9098,52411.0
2018-10-22 13:00:00,87.58,87.72,87.55,87.7,122012.0,60.9168,61.0142,60.8959,61.0003,122012.0
2018-10-22 13:10:00,87.7,87.75,87.55,87.69,73688.0,61.0003,61.035,60.8959,60.9933,73688.0
2018-10-22 13:20:00,87.68,87.76,87.67,87.71,100835.0,60.9863,61.042,60.9794,61.0072,100835.0
2018-10-22 13:30:00,87.71,87.75,87.6,87.66,76687.0,61.0072,61.035,60.9307,60.9724,76687.0
2018-10-22 13:40:00,87.66,87.83,87.61,87.81,57198.0,60.9724,61.0907,60.9377,61.0768,57198.0
2018-10-22 13:50:00,87.79,87.88,87.7,87.85,42881.0,61.0629,61.1255,61.0003,61.1046,42881.0
2018-10-22 14:00:00,87.86,88.0,87.8,87.87,100321.0,61.1115,61.2089,61.0698,61.1185,100321.0
2018-10-22 14:10:00,87.85,87.89,87.74,87.81,109953.0,61.1046,61.1324,61.0281,61.0768,109953.0
2018-10-22 14:20:00,87.81,88.0,87.8,87.98,64422.0,61.0768,61.2089,61.0698,61.195,64422.0
2018-10-22 14:30:00,87.97,87.99,87.87,87.88,51140.0,61.1881,61.202,61.1185,61.1255,51140.0
2018-10-22 14:40:00,87.88,87.95,87.78,87.88,57378.0,61.1255,61.1741,61.0559,61.1255,57378.0
2018-10-22 14:50:00,87.9,87.91,87.8,87.85,34704.0,61.1394,61.1463,61.0698,61.1046,34704.0
2018-10-22 15:00:00,87.83,87.91,87.79,87.81,71915.0,61.0907,61.1463,61.0629,61.0768,71915.0
2018-10-22 15:10:00,87.81,87.85,87.64,87.65,60532.0,61.0768,61.1046,60.9585,60.9655,60532.0
2018-10-22 15:20:00,87.64,87.75,87.64,87.66,69972.0,60.9585,61.035,60.9585,60.9724,69972.0
2018-10-22 15:30:00,87.65,87.71,87.6,87.6,191868.0,60.9655,61.0072,60.9307,60.9307,191868.0
2018-10-22 15:40:00,87.6,87.6,87.45,87.51,243020.0,60.9307,60.9307,60.8264,60.8681,243020.0
2018-10-22 15:50:00,87.51,87.67,87.48,87.5,528718.0,60.8681,60.9794,60.8472,60.8611,528718.0
2018-10-23 09:30:00,87.65,88.79,87.65,88.27,235926.0,60.9655,61.7584,60.9655,61.3967,235926.0
2018-10-23 09:40:00,88.27,88.54,87.62,87.96,215955.0,61.3967,61.5845,60.9446,61.1811,215955.0
2018-10-23 09:50:00,87.96,88.14,87.74,87.83,164750.0,61.1811,61.3063,61.0281,61.0907,164750.0
2018-10-23 10:00:00,87.83,88.28,87.83,87.99,148812.0,61.0907,61.4037,61.0907,61.202,148812.0
2018-10-23 10:10:00,88.0,88.18,87.76,87.92,130021.0,61.2089,61.3341,61.042,61.1533,130021.0
2018-10-23 10:20:00,87.91,87.99,87.74,87.96,130968.0,61.1463,61.202,61.0281,61.1811,130968.0
2018-10-23 10:30:00,87.97,88.44,87.93,88.43,130905.0,61.1881,61.515,61.1602,61.508,130905.0
2018-10-23 10:40:00,88.44,88.58,88.35,88.42,154496.0,61.515,61.6124,61.4524,61.5011,154496.0
2018-10-23 10:50:00,88.42,88.76,88.41,88.64,183671.0,61.5011,61.7376,61.4941,61.6541,183671.0
2018-10-23 11:00:00,88.63,88.81,88.6,88.76,172401.0,61.6471,61.7723,61.6263,61.7376,172401.0
2018-10-23 11:10:00,88.77,88.85,88.61,88.84,184958.0,61.7445,61.8002,61.6332,61.7932,184958.0
2018-10-23 11:20:00,88.84,88.91,88.66,88.73,167850.0,61.7932,61.8419,61.668,61.7167,167850.0
2018-10-23 11:30:00,88.73,88.75,88.57,88.71,103501.0,61.7167,61.7306,61.6054,61.7028,103501.0
2018-10-23 11:40:00,88.72,88.86,88.66,88.79,138436.0,61.7097,61.8071,61.668,61.7584,138436.0
2018-10-23 11:50:00,88.78,88.79,88.58,88.63,91614.0,61.7515,61.7584,61.6124,61.6471,91614.0
2018-10-23 12:00:00,88.63,89.03,88.63,89.03,113908.0,61.6471,61.9254,61.6471,61.9254,113908.0
2018-10-23 12:10:00,89.03,89.18,89.02,89.17,100355.0,61.9254,62.0297,61.9184,62.0227,100355.0
2018-10-23 12:20:00,89.18,89.28,89.08,89.23,203142.0,62.0297,62.0992,61.9601,62.0645,203142.0
2018-10-23 12:30:00,89.23,89.24,88.66,88.7,309581.0,62.0645,62.0714,61.668,61.6958,309581.0
2018-10-23 12:40:00,88.69,88.93,88.67,88.89,285716.0,61.6889,61.8558,61.675,61.828,285716.0
2018-10-23 12:50:00,88.89,88.94,88.74,88.93,87303.0,61.828,61.8628,61.7236,61.8558,87303.0
2018-10-23 13:00:00,88.92,89.02,88.87,88.95,162400.0,61.8488,61.9184,61.8141,61.8697,162400.0
2018-10-23 13:10:00,88.96,89.22,88.91,89.21,127677.0,61.8767,62.0575,61.8419,62.0506,127677.0
2018-10-23 13:20:00,89.22,89.24,88.99,89.0,102530.0,62.0575,62.0714,61.8975,61.9045,102530.0
2018-10-23 13:30:00,88.99,89.1,88.81,88.9,83393.0,61.8975,61.974,61.7723,61.8349,83393.0
2018-10-23 13:40:00,88.91,89.06,88.84,88.95,77497.0,61.8419,61.9462,61.7932,61.8697,77497.0
2018-10-23 13:50:00,88.96,89.05,88.86,88.89,75385.0,61.8767,61.9393,61.8071,61.828,75385.0
2018-10-23 14:00:00,88.89,89.17,88.86,89.1,87668.0,61.828,62.0227,61.8071,61.974,87668.0
2018-10-23 14:10:00,89.1,89.16,88.99,89.08,107982.0,61.974,62.0158,61.8975,61.9601,107982.0
2018-10-23 14:20:00,89.06,89.13,88.94,89.0,155762.0,61.9462,61.9949,61.8628,61.9045,155762.0
2018-10-23 14:30:00,88.99,89.06,88.93,88.98,130545.0,61.8975,61.9462,61.8558,61.8906,130545.0
2018-10-23 14:40:00,88.97,89.05,88.95,89.01,110004.0,61.8836,61.9393,61.8697,61.9114,110004.0
2018-10-23 14:50:00,89.01,89.11,88.97,89.0,117346.0,61.9114,61.981,61.8836,61.9045,117346.0
2018-10-23 15:00:00,89.01,89.04,88.88,88.89,136296.0,61.9114,61.9323,61.821,61.828,136296.0
2018-10-23 15:10:00,88.88,88.94,88.77,88.85,91935.0,61.821,61.8628,61.7445,61.8002,91935.0
2018-10-23 15:20:00,88.84,88.95,88.8,88.83,131484.0,61.7932,61.8697,61.7654,61.7862,131484.0
2018-10-23 15:30:00,88.83,88.86,88.5,88.53,155223.0,61.7862,61.8071,61.5567,61.5776,155223.0
2018-10-23 15:40:00,88.53,88.68,88.52,88.64,214528.0,61.5776,61.6819,61.5706,61.6541,214528.0
2018-10-23 15:50:00,88.64,88.65,88.47,88.51,497008.0,61.6541,61.661,61.5358,61.5637,497008.0
2018-10-24 09:30:00,88.71,89.11,88.23,88.35,203452.0,61.7028,61.981,61.3689,61.4524,203452.0
2018-10-24 09:40:00,88.32,88.51,88.19,88.27,103921.0,61.4315,61.5637,61.3411,61.3967,103921.0
2018-10-24 09:50:00,88.23,88.52,88.19,88.34,111167.0,61.3689,61.5706,61.3411,61.4454,111167.0
2018-10-24 10:00:00,88.32,88.68,88.31,88.41,134303.0,61.4315,61.6819,61.4246,61.4941,134303.0
2018-10-24 10:10:00,88.41,88.46,88.21,88.31,169583.0,61.4941,61.5289,61.355,61.4246,169583.0
2018-10-24 10:20:00,88.31,88.49,88.26,88.45,92391.0,61.4246,61.5498,61.3898,61.5219,92391.0
2018-10-24 10:30:00,88.45,88.79,88.45,88.72,87886.0,61.5219,61.7584,61.5219,61.7097,87886.0
2018-10-24 10:40:00,88.72,88.73,88.19,88.33,97089.0,61.7097,61.7167,61.3411,61.4385,97089.0
2018-10-24 10:50:00,88.32,88.47,88.25,88.38,114969.0,61.4315,61.5358,61.3828,61.4732,114969.0
2018-10-24 11:00:00,88.37,88.37,87.91,87.91,106363.0,61.4663,61.4663,61.1463,61.1463,106363.0
2018-10-24 11:10:00,87.93,88.16,87.93,88.02,143311.0,61.1602,61.3202,61.1602,61.2228,143311.0
2018-10-24 11:20:00,88.01,88.2,87.98,88.15,207315.0,61.2159,61.348,61.195,61.3133,207315.0
2018-10-24 11:30:00,88.15,88.38,88.09,88.28,191677.0,61.3133,61.4732,61.2715,61.4037,191677.0
2018-10-24 11:40:00,88.28,88.31,88.12,88.19,238036.0,61.4037,61.4246,61.2924,61.3411,238036.0
2018-10-24 11:50:00,88.19,88.49,88.17,88.42,203044.0,61.3411,61.5498,61.3272,61.5011,203044.0
2018-10-24 12:00:00,88.41,88.65,88.31,88.65,124831.0,61.4941,61.661,61.4246,61.661,124831.0
2018-10-24 12:10:00,88.66,88.72,88.44,88.51,165640.0,61.668,61.7097,61.515,61.5637,165640.0
2018-10-24 12:20:00,88.5,88.62,88.46,88.61,128784.0,61.5567,61.6402,61.5289,61.6332,128784.0
2018-10-24 12:30:00,88.63,88.67,88.46,88.47,82615.0,61.6471,61.675,61.5289,61.5358,82615.0
2018-10-24 12:40:00,88.47,88.51,88.33,88.36,112684.0,61.5358,61.5637,61.4385,61.4593,112684.0
2018-10-24 12:50:00,88.35,88.54,88.3,88.44,73186.0,61.4524,61.5845,61.4176,61.515,73186.0
2018-10-24 13:00:00,88.43,88.46,88.31,88.36,135264.0,61.508,61.5289,61.4246,61.4593,135264.0
2018-10-24 13:10:00,88.34,88.45,88.29,88.42,88516.0,61.4454,61.5219,61.4106,61.5011,88516.0
2018-10-24 13:20:00,88.41,88.48,88.33,88.44,112688.0,61.4941,61.5428,61.4385,61.515,112688.0
2018-10-24 13:30:00,88.45,88.7,88.41,88.59,76463.0,61.5219,61.6958,61.4941,61.6193,76463.0
2018-10-24 13:40:00,88.59,88.93,88.54,88.85,109192.0,61.6193,61.8558,61.5845,61.8002,109192.0
2018-10-24 13:50:00,88.84,89.13,88.75,89.01,107994.0,61.7932,61.9949,61.7306,61.9114,107994.0
2018-10-24 14:00:00,89.01,89.21,88.88,89.17,99488.0,61.9114,62.0506,61.821,62.0227,99488.0
2018-10-24 14:10:00,89.18,89.38,89.08,89.38,124474.0,62.0297,62.1688,61.9601,62.1688,124474.0
2018-10-24 14:20:00,89.4,89.87,89.36,89.87,258930.0,62.1827,62.5096,62.1549,62.5096,258930.0
2018-10-24 14:30:00,89.87,90.19,89.87,89.98,289333.0,62.5096,62.7322,62.5096,62.5861,289333.0
2018-10-24 14:40:00,89.97,89.98,89.79,89.94,128412.0,62.5792,62.5861,62.454,62.5583,128412.0
2018-10-24 14:50:00,89.93,89.95,89.78,89.79,107233.0,62.5514,62.5653,62.447,62.454,107233.0
2018-10-24 15:00:00,89.78,89.79,89.47,89.63,127278.0,62.447,62.454,62.2314,62.3427,127278.0
2018-10-24 15:10:00,89.64,89.91,89.58,89.77,148820.0,62.3496,62.5374,62.3079,62.4401,148820.0
2018-10-24 15:20:00,89.78,89.8,89.33,89.45,207086.0,62.447,62.4609,62.134,62.2175,207086.0
2018-10-24 15:30:00,89.46,89.6,89.31,89.6,197668.0,62.2244,62.3218,62.1201,62.3218,197668.0
2018-10-24 15:40:00,89.59,89.82,89.37,89.38,330309.0,62.3149,62.4748,62.1618,62.1688,330309.0
2018-10-24 15:50:00,89.37,89.49,89.15,89.2,540481.0,62.1618,62.2453,62.0088,62.0436,540481.0
2018-10-25 09:30:00,88.94,88.94,87.88,88.62,312626.0,61.8628,61.8628,61.1255,61.6402,312626.0
2018-10-25 09:40:00,88.69,88.89,88.35,88.62,146301.0,61.6889,61.828,61.4524,61.6402,146301.0
2018-10-25 09:50:00,88.59,88.77,88.37,88.69,127828.0,61.6193,61.7445,61.4663,61.6889,127828.0
2018-10-25 10:00:00,88.71,88.92,88.47,88.61,134762.0,61.7028,61.8488,61.5358,61.6332,134762.0
2018-10-25 10:10:00,88.63,89.38,88.63,89.32,136342.0,61.6471,62.1688,61.6471,62.1271,136342.0
2018-10-25 10:20:00,89.33,89.48,89.16,89.19,121553.0,62.134,62.2384,62.0158,62.0366,121553.0
2018-10-25 10:30:00,89.19,89.34,89.01,89.02,102571.0,62.0366,62.141,61.9114,61.9184,102571.0
2018-10-25 10:40:00,89.01,89.18,88.9,88.9,79038.0,61.9114,62.0297,61.8349,61.8349,79038.0
2018-10-25 10:50:00,88.89,89.11,88.82,88.95,84974.0,61.828,61.981,61.7793,61.8697,84974.0
2018-10-25 11:00:00,88.96,89.07,88.85,89.0,94897.0,61.8767,61.9532,61.8002,61.9045,94897.0
2018-10-25 11:10:00,89.0,89.2,88.82,89.19,89801.0,61.9045,62.0436,61.7793,62.0366,89801.0
2018-10-25 11:20:00,89.2,89.6,89.2,89.54,90949.0,62.0436,62.3218,62.0436,62.2801,90949.0
2018-10-25 11:30:00,89.55,89.63,89.48,89.56,129886.0,62.287,62.3427,62.2384,62.294,129886.0
2018-10-25 11:40:00,89.56,89.75,89.55,89.63,242119.0,62.294,62.4262,62.287,62.3427,242119.0
2018-10-25 11:50:00,89.61,89.75,89.56,89.59,70546.0,62.3288,62.4262,62.294,62.3149,70546.0
2018-10-25 12:00:00,89.6,89.64,89.48,89.52,95567.0,62.3218,62.3496,62.2384,62.2662,95567.0
2018-10-25 12:10:00,89.52,89.65,89.51,89.55,73001.0,62.2662,62.3566,62.2592,62.287,73001.0
2018-10-25 12:20:00,89.54,89.65,89.51,89.64,50639.0,62.2801,62.3566,62.2592,62.3496,50639.0
2018-10-25 12:30:00,89.64,89.79,89.63,89.74,68520.0,62.3496,62.454,62.3427,62.4192,68520.0
2018-10-25 12:40:00,89.75,89.89,89.67,89.86,72071.0,62.4262,62.5235,62.3705,62.5027,72071.0
2018-10-25 12:50:00,89.88,90.4,89.84,90.38,114929.0,62.5166,62.8783,62.4888,62.8644,114929.0
2018-10-25 13:00:00,90.38,90.57,90.36,90.42,145294.0,62.8644,62.9965,62.8504,62.8922,145294.0
2018-10-25 13:10:00,90.43,90.43,90.17,90.39,82601.0,62.8991,62.8991,62.7183,62.8713,82601.0
2018-10-25 13:20:00,90.38,90.75,90.28,90.74,99868.0,62.8644,63.1217,62.7948,63.1148,99868.0
2018-10-25 13:30:00,90.74,91.08,90.72,91.08,142233.0,63.1148,63.3512,63.1008,63.3512,142233.0
2018-10-25 13:40:00,91.09,91.18,90.99,91.14,137930.0,63.3582,63.4208,63.2886,63.393,137930.0
2018-10-25 13:50:00,91.09,91.11,90.52,90.62,181495.0,63.3582,63.3721,62.9617,63.0313,181495.0
2018-10-25 14:00:00,90.62,90.78,90.55,90.75,98852.0,63.0313,63.1426,62.9826,63.1217,98852.0
2018-10-25 14:10:00,90.76,90.9,90.71,90.71,130335.0,63.1287,63.226,63.0939,63.0939,130335.0
2018-10-25 14:20:00,90.71,90.9,90.62,90.86,112192.0,63.0939,63.226,63.0313,63.1982,112192.0
2018-10-25 14:30:00,90.85,91.04,90.78,90.97,87113.0,63.1913,63.3234,63.1426,63.2747,87113.0
2018-10-25 14:40:00,90.97,91.07,90.93,90.98,79319.0,63.2747,63.3443,63.2469,63.2817,79319.0
2018-10-25 14:50:00,90.98,90.98,90.44,90.6,131019.0,63.2817,63.2817,62.9061,63.0174,131019.0
2018-10-25 15:00:00,90.6,90.71,90.56,90.64,88570.0,63.0174,63.0939,62.9896,63.0452,88570.0
2018-10-25 15:10:00,90.64,90.99,90.63,90.99,118341.0,63.0452,63.2886,63.0382,63.2886,118341.0
2018-10-25 15:20:00,90.98,90.99,90.84,90.86,179691.0,63.2817,63.2886,63.1843,63.1982,179691.0
2018-10-25 15:30:00,90.86,90.88,90.57,90.61,214901.0,63.1982,63.2121,62.9965,63.0243,214901.0
2018-10-25 15:40:00,90.61,90.65,90.39,90.55,237103.0,63.0243,63.0522,62.8713,62.9826,237103.0
2018-10-25 15:50:00,90.54,90.67,90.31,90.61,487716.0,62.9756,63.0661,62.8157,63.0243,487716.0
2018-10-26 09:30:00,90.38,91.21,90.14,90.26,194292.0,62.8644,63.4417,62.6974,62.7809,194292.0
2018-10-26 09:40:00,90.25,90.38,89.76,89.87,141999.0,62.7739,62.8644,62.4331,62.5096,141999.0
2018-10-26 09:50:00,89.84,90.01,89.57,89.68,221788.0,62.4888,62.607,62.301,62.3775,221788.0
2018-10-26 10:00:00,89.67,89.72,89.02,89.06,116584.0,62.3705,62.4053,61.9184,61.9462,116584.0
2018-10-26 10:10:00,89.04,89.39,88.82,89.25,167648.0,61.9323,62.1758,61.7793,62.0784,167648.0
2018-10-26 10:20:00,89.26,89.48,89.16,89.23,153647.0,62.0853,62.2384,62.0158,62.0645,153647.0
2018-10-26 10:30:00,89.19,89.23,88.91,89.09,112298.0,62.0366,62.0645,61.8419,61.9671,112298.0
2018-10-26 10:40:00,89.07,89.24,88.86,88.88,148377.0,61.9532,62.0714,61.8071,61.821,148377.0
2018-10-26 10:50:00,88.89,88.99,88.59,88.71,201512.0,61.828,61.8975,61.6193,61.7028,201512.0
2018-10-26 11:00:00,88.73,89.23,88.67,89.09,119195.0,61.7167,62.0645,61.675,61.9671,119195.0
2018-10-26 11:10:00,89.07,89.17,88.91,89.03,121484.0,61.9532,62.0227,61.8419,61.9254,121484.0
2018-10-26 11:20:00,89.03,89.1,88.85,89.06,128322.0,61.9254,61.974,61.8002,61.9462,128322.0
2018-10-26 11:30:00,89.07,89.22,88.91,88.93,101547.0,61.9532,62.0575,61.8419,61.8558,101547.0
2018-10-26 11:40:00,88.92,88.99,88.65,88.73,181041.0,61.8488,61.8975,61.661,61.7167,181041.0
2018-10-26 11:50:00,88.71,89.18,88.71,88.92,90767.0,61.7028,62.0297,61.7028,61.8488,90767.0
2018-10-26 12:00:00,88.91,89.09,88.75,89.02,90694.0,61.8419,61.9671,61.7306,61.9184,90694.0
2018-10-26 12:10:00,89.04,89.06,88.75,88.87,69763.0,61.9323,61.9462,61.7306,61.8141,69763.0
2018-10-26 12:20:00,88.89,89.06,88.88,89.0,55306.0,61.828,61.9462,61.821,61.9045,55306.0
2018-10-26 12:30:00,88.99,89.11,88.84,88.9,64392.0,61.8975,61.981,61.7932,61.8349,64392.0
2018-10-26 12:40:00,88.91,89.08,88.86,89.06,65954.0,61.8419,61.9601,61.8071,61.9462,65954.0
2018-10-26 12:50:00,89.06,89.07,88.85,88.94,102098.0,61.9462,61.9532,61.8002,61.8628,102098.0
2018-10-26 13:00:00,88.95,89.08,88.76,88.78,102650.0,61.8697,61.9601,61.7376,61.7515,102650.0
2018-10-26 13:10:00,88.76,88.77,88.44,88.67,267648.0,61.7376,61.7445,61.515,61.675,267648.0
2018-10-26 13:20:00,88.66,88.86,88.66,88.82,196618.0,61.668,61.8071,61.668,61.7793,196618.0
2018-10-26 13:30:00,88.8,88.85,88.68,88.79,75512.0,61.7654,61.8002,61.6819,61.7584,75512.0
2018-10-26 13:40:00,88.8,89.2,88.8,89.09,69749.0,61.7654,62.0436,61.7654,61.9671,69749.0
2018-10-26 13:50:00,89.1,89.1,88.92,89.05,80715.0,61.974,61.974,61.8488,61.9393,80715.0
2018-10-26 14:00:00,89.04,89.08,88.79,88.92,103283.0,61.9323,61.9601,61.7584,61.8488,103283.0
2018-10-26 14:10:00,88.92,88.93,88.64,88.77,104974.0,61.8488,61.8558,61.6541,61.7445,104974.0
2018-10-26 14:20:00,88.79,88.92,88.6,88.83,105597.0,61.7584,61.8488,61.6263,61.7862,105597.0
2018-10-26 14:30:00,88.83,88.95,88.76,88.94,80337.0,61.7862,61.8697,61.7376,61.8628,80337.0
2018-10-26 14:40:00,88.96,89.02,88.83,88.87,78641.0,61.8767,61.9184,61.7862,61.8141,78641.0
2018-10-26 14:50:00,88.88,88.89,88.57,88.68,180784.0,61.821,61.828,61.6054,61.6819,180784.0
2018-10-26 15:00:00,88.68,88.79,88.39,88.72,162091.0,61.6819,61.7584,61.4802,61.7097,162091.0
2018-10-26 15:10:00,88.71,88.96,88.59,88.95,145446.0,61.7028,61.8767,61.6193,61.8697,145446.0
2018-10-26 15:20:00,88.94,89.24,88.93,89.04,132361.0,61.8628,62.0714,61.8558,61.9323,132361.0
2018-10-26 15:30:00,89.03,89.06,88.63,88.85,172029.0,61.9254,61.9462,61.6471,61.8002,172029.0
2018-10-26 15:40:00,88.85,89.35,88.7,89.17,263698.0,61.8002,62.1479,61.6958,62.0227,263698.0
2018-10-26 15:50:00,89.18,89.49,88.68,88.91,537973.0,62.0297,62.2453,61.6819,61.8419,537973.0
2018-10-29 09:30:00,89.25,89.39,88.86,88.97,240035.0,62.0784,62.1758,61.8071,61.8836,240035.0
2018-10-29 09:40:00,88.97,89.75,88.9,89.38,221765.0,61.8836,62.4262,61.8349,62.1688,221765.0
2018-10-29 09:50:00,89.38,89.4,89.17,89.23,210341.0,62.1688,62.1827,62.0227,62.0645,210341.0
2018-10-29 10:00:00,89.22,89.53,89.19,89.3,160966.0,62.0575,62.2731,62.0366,62.1132,160966.0
2018-10-29 10:10:00,89.29,89.53,89.17,89.27,138344.0,62.1062,62.2731,62.0227,62.0923,138344.0
2018-10-29 10:20:00,89.28,89.38,89.16,89.2,132356.0,62.0992,62.1688,62.0158,62.0436,132356.0
2018-10-29 10:30:00,89.2,89.54,89.18,89.46,105567.0,62.0436,62.2801,62.0297,62.2244,105567.0
2018-10-29 10:40:00,89.47,89.52,89.19,89.29,74959.0,62.2314,62.2662,62.0366,62.1062,74959.0
2018-10-29 10:50:00,89.28,89.8,89.26,89.74,90589.0,62.0992,62.4609,62.0853,62.4192,90589.0
2018-10-29 11:00:00,89.75,89.96,89.67,89.83,92342.0,62.4262,62.5722,62.3705,62.4818,92342.0
2018-10-29 11:10:00,89.82,90.01,89.67,89.98,127056.0,62.4748,62.607,62.3705,62.5861,127056.0
2018-10-29 11:20:00,89.98,90.28,89.97,90.15,86996.0,62.5861,62.7948,62.5792,62.7044,86996.0
2018-10-29 11:30:00,90.18,90.3,89.9,89.96,72863.0,62.7252,62.8087,62.5305,62.5722,72863.0
2018-10-29 11:40:00,89.96,90.13,89.91,89.93,68865.0,62.5722,62.6905,62.5374,62.5514,68865.0
2018-10-29 11:50:00,89.92,90.15,89.74,90.03,138108.0,62.5444,62.7044,62.4192,62.6209,138108.0
2018-10-29 12:00:00,90.02,90.05,89.78,89.8,164498.0,62.614,62.6348,62.447,62.4609,164498.0
2018-10-29 12:10:00,89.81,89.9,89.7,89.85,215994.0,62.4679,62.5305,62.3914,62.4957,215994.0
2018-10-29 12:20:00,89.83,90.08,89.65,90.08,247235.0,62.4818,62.6557,62.3566,62.6557,247235.0
2018-10-29 12:30:00,90.06,90.1,89.82,90.01,94565.0,62.6418,62.6696,62.4748,62.607,94565.0
2018-10-29 12:40:00,89.99,90.09,89.94,89.99,125765.0,62.5931,62.6626,62.5583,62.5931,125765.0
2018-10-29 12:50:00,90.0,90.28,89.97,90.1,167893.0,62.6,62.7948,62.5792,62.6696,167893.0
2018-10-29 13:00:00,90.13,90.24,90.04,90.22,126021.0,62.6905,62.767,62.6279,62.7531,126021.0
2018-10-29 13:10:00,90.22,90.47,90.12,90.3,118505.0,62.7531,62.927,62.6835,62.8087,118505.0
2018-10-29 13:20:00,90.3,90.42,90.24,90.27,57909.0,62.8087,62.8922,62.767,62.7878,57909.0
2018-10-29 13:30:00,90.27,90.44,90.25,90.35,104898.0,62.7878,62.9061,62.7739,62.8435,104898.0
2018-10-29 13:40:00,90.36,90.4,90.18,90.24,64325.0,62.8504,62.8783,62.7252,62.767,64325.0
2018-10-29 13:50:00,90.23,90.4,90.22,90.31,94546.0,62.76,62.8783,62.7531,62.8157,94546.0
2018-10-29 14:00:00,90.3,90.32,90.12,90.31,50825.0,62.8087,62.8226,62.6835,62.8157,50825.0
2018-10-29 14:10:00,90.31,90.31,89.96,90.11,96104.0,62.8157,62.8157,62.5722,62.6766,96104.0
2018-10-29 14:20:00,90.1,90.39,90.06,90.32,186364.0,62.6696,62.8713,62.6418,62.8226,186364.0
2018-10-29 14:30:00,90.31,90.54,90.26,90.42,114958.0,62.8157,62.9756,62.7809,62.8922,114958.0
2018-10-29 14:40:00,90.44,90.63,90.41,90.49,99190.0,62.9061,63.0382,62.8852,62.9409,99190.0
2018-10-29 14:50:00,90.48,90.53,90.31,90.53,79539.0,62.9339,62.9687,62.8157,62.9687,79539.0
2018-10-29 15:00:00,90.54,90.57,90.35,90.43,143340.0,62.9756,62.9965,62.8435,62.8991,143340.0
2018-10-29 15:10:00,90.41,90.47,90.14,90.39,132962.0,62.8852,62.927,62.6974,62.8713,132962.0
2018-10-29 15:20:00,90.39,90.5,90.11,90.48,107391.0,62.8713,62.9478,62.6766,62.9339,107391.0
2018-10-29 15:30:00,90.47,90.55,90.26,90.52,249592.0,62.927,62.9826,62.7809,62.9617,249592.0
2018-10-29 15:40:00,90.52,90.66,90.09,90.55,280239.0,62.9617,63.0591,62.6626,62.9826,280239.0
2018-10-29 15:50:00,90.54,90.67,90.37,90.47,490929.0,62.9756,63.0661,62.8574,62.927,490929.0
2018-10-30 09:30:00,91.2,92.14,90.78,92.13,374630.0,63.4347,64.0885,63.1426,64.0816,374630.0
2018-10-30 09:40:00,92.12,92.49,91.82,92.07,148020.0,64.0746,64.332,63.866,64.0398,148020.0
2018-10-30 09:50:00,92.09,92.14,91.74,92.0,174093.0,64.0538,64.0885,63.8103,63.9912,174093.0
2018-10-30 10:00:00,92.01,92.29,91.97,92.27,184057.0,63.9981,64.1929,63.9703,64.179,184057.0
2018-10-30 10:10:00,92.3,92.69,92.18,92.25,134068.0,64.1998,64.4711,64.1164,64.165,134068.0
2018-10-30 10:20:00,92.23,92.24,91.76,91.83,86830.0,64.1511,64.1581,63.8242,63.8729,86830.0
2018-10-30 10:30:00,91.83,91.96,91.51,91.89,74510.0,63.8729,63.9633,63.6503,63.9146,74510.0
2018-10-30 10:40:00,91.91,92.05,91.63,91.65,63181.0,63.9286,64.0259,63.7338,63.7477,63181.0
2018-10-30 10:50:00,91.63,91.64,91.32,91.35,81871.0,63.7338,63.7408,63.5182,63.539,81871.0
2018-10-30 11:00:00,91.34,91.36,91.15,91.26,48509.0,63.5321,63.546,63.3999,63.4764,48509.0
2018-10-30 11:10:00,91.24,91.37,91.12,91.14,77410.0,63.4625,63.553,63.3791,63.393,77410.0
2018-10-30 11:20:00,91.14,91.28,91.03,91.24,67134.0,63.393,63.4904,63.3165,63.4625,67134.0
2018-10-30 11:30:00,91.26,91.4,91.0,91.03,90875.0,63.4764,63.5738,63.2956,63.3165,90875.0
2018-10-30 11:40:00,91.03,91.15,90.8,90.87,77178.0,63.3165,63.3999,63.1565,63.2052,77178.0
2018-10-30 11:50:00,90.88,90.97,90.78,90.89,70449.0,63.2121,63.2747,63.1426,63.2191,70449.0
2018-10-30 12:00:00,90.89,90.93,90.56,90.57,75094.0,63.2191,63.2469,62.9896,62.9965,75094.0
2018-10-30 12:10:00,90.6,90.71,90.36,90.44,74129.0,63.0174,63.0939,62.8504,62.9061,74129.0
2018-10-30 12:20:00,90.42,90.47,90.2,90.46,107105.0,62.8922,62.927,62.7392,62.92,107105.0
2018-10-30 12:30:00,90.46,90.54,90.25,90.5,48090.0,62.92,62.9756,62.7739,62.9478,48090.0
2018-10-30 12:40:00,90.54,90.83,90.53,90.81,48717.0,62.9756,63.1774,62.9687,63.1634,48717.0
2018-10-30 12:50:00,90.83,90.9,90.58,90.59,47502.0,63.1774,63.226,63.0035,63.0104,47502.0
2018-10-30 13:00:00,90.61,90.87,90.61,90.71,46513.0,63.0243,63.2052,63.0243,63.0939,46513.0
2018-10-30 13:10:00,90.72,90.78,90.67,90.73,62239.0,63.1008,63.1426,63.0661,63.1078,62239.0
2018-10-30 13:20:00,90.72,90.89,90.72,90.81,50734.0,63.1008,63.2191,63.1008,63.1634,50734.0
2018-10-30 13:30:00,90.8,90.97,90.73,90.86,253732.0,63.1565,63.2747,63.1078,63.1982,253732.0
2018-10-30 13:40:00,90.86,90.9,90.69,90.81,67219.0,63.1982,63.226,63.08,63.1634,67219.0
2018-10-30 13:50:00,90.81,90.84,90.56,90.63,60086.0,63.1634,63.1843,62.9896,63.0382,60086.0
2018-10-30 14:00:00,90.6,90.67,90.21,90.24,93935.0,63.0174,63.0661,62.7461,62.767,93935.0
2018-10-30 14:10:00,90.21,90.3,89.99,90.02,112878.0,62.7461,62.8087,62.5931,62.614,112878.0
2018-10-30 14:20:00,90.04,90.16,89.91,89.97,111670.0,62.6279,62.7113,62.5374,62.5792,111670.0
2018-10-30 14:30:00,89.99,90.27,89.86,90.12,144688.0,62.5931,62.7878,62.5027,62.6835,144688.0
2018-10-30 14:40:00,90.12,90.25,90.05,90.25,93990.0,62.6835,62.7739,62.6348,62.7739,93990.0
2018-10-30 14:50:00,90.24,90.67,90.24,90.55,109043.0,62.767,63.0661,62.767,62.9826,109043.0
2018-10-30 15:00:00,90.55,90.61,90.35,90.48,69406.0,62.9826,63.0243,62.8435,62.9339,69406.0
2018-10-30 15:10:00,90.48,90.65,90.46,90.52,125624.0,62.9339,63.0522,62.92,62.9617,125624.0
2018-10-30 15:20:00,90.52,90.65,90.43,90.64,119364.0,62.9617,63.0522,62.8991,63.0452,119364.0
2018-10-30 15:30:00,90.64,90.66,90.49,90.57,146500.0,63.0452,63.0591,62.9409,62.9965,146500.0
2018-10-30 15:40:00,90.58,90.6,90.36,90.45,227622.0,63.0035,63.0174,62.8504,62.913,227622.0
2018-10-30 15:50:00,90.46,90.56,90.45,90.49,597033.0,62.92,62.9896,62.913,62.9409,597033.0
2018-10-31 09:30:00,90.04,90.24,88.33,88.46,403770.0,62.6279,62.767,61.4385,61.5289,403770.0
2018-10-31 09:40:00,88.46,88.88,88.32,88.65,384074.0,61.5289,61.821,61.4315,61.661,384074.0
2018-10-31 09:50:00,88.68,88.7,87.88,87.99,230560.0,61.6819,61.6958,61.1255,61.202,230560.0
2018-10-31 10:00:00,87.99,88.03,87.6,87.86,173913.0,61.202,61.2298,60.9307,61.1115,173913.0
2018-10-31 10:10:00,87.88,87.97,87.51,87.64,153723.0,61.1255,61.1881,60.8681,60.9585,153723.0
2018-10-31 10:20:00,87.64,87.84,87.59,87.72,272461.0,60.9585,61.0976,60.9237,61.0142,272461.0
2018-10-31 10:30:00,87.71,88.03,87.7,87.91,206552.0,61.0072,61.2298,61.0003,61.1463,206552.0
2018-10-31 10:40:00,87.92,88.27,87.9,88.04,177199.0,61.1533,61.3967,61.1394,61.2367,177199.0
2018-10-31 10:50:00,88.05,88.12,87.89,87.96,215215.0,61.2437,61.2924,61.1324,61.1811,215215.0
2018-10-31 11:00:00,87.95,88.39,87.91,88.28,199240.0,61.1741,61.4802,61.1463,61.4037,199240.0
2018-10-31 11:10:00,88.29,88.37,88.11,88.23,143841.0,61.4106,61.4663,61.2854,61.3689,143841.0
2018-10-31 11:20:00,88.22,88.27,87.86,87.89,84332.0,61.3619,61.3967,61.1115,61.1324,84332.0
2018-10-31 11:30:00,87.88,88.06,87.87,88.01,72854.0,61.1255,61.2507,61.1185,61.2159,72854.0
2018-10-31 11:40:00,88.03,88.09,87.9,87.97,105305.0,61.2298,61.2715,61.1394,61.1881,105305.0
2018-10-31 11:50:00,87.96,88.03,87.87,87.89,99094.0,61.1811,61.2298,61.1185,61.1324,99094.0
2018-10-31 12:00:00,87.89,88.04,87.89,88.0,94194.0,61.1324,61.2367,61.1324,61.2089,94194.0
2018-10-31 12:10:00,88.02,88.1,87.96,88.0,155719.0,61.2228,61.2785,61.1811,61.2089,155719.0
2018-10-31 12:20:00,88.0,88.05,87.94,88.01,112883.0,61.2089,61.2437,61.1672,61.2159,112883.0
2018-10-31 12:30:00,88.01,88.34,87.99,88.34,90133.0,61.2159,61.4454,61.202,61.4454,90133.0
2018-10-31 12:40:00,88.34,88.76,88.33,88.59,132931.0,61.4454,61.7376,61.4385,61.6193,132931.0
2018-10-31 12:50:00,88.59,88.64,88.45,88.51,80508.0,61.6193,61.6541,61.5219,61.5637,80508.0
2018-10-31 13:00:00,88.51,88.57,88.48,88.52,98121.0,61.5637,61.6054,61.5428,61.5706,98121.0
2018-10-31 13:10:00,88.52,88.56,88.43,88.53,87627.0,61.5706,61.5984,61.508,61.5776,87627.0
2018-10-31 13:20:00,88.53,88.56,88.43,88.45,71787.0,61.5776,61.5984,61.508,61.5219,71787.0
2018-10-31 13:30:00,88.46,88.47,88.32,88.35,113464.0,61.5289,61.5358,61.4315,61.4524,113464.0
2018-10-31 13:40:00,88.35,88.46,88.22,88.31,146653.0,61.4524,61.5289,61.3619,61.4246,146653.0
2018-10-31 13:50:00,88.31,88.37,88.16,88.24,90763.0,61.4246,61.4663,61.3202,61.3759,90763.0
2018-10-31 14:00:00,88.26,88.43,88.23,88.4,102443.0,61.3898,61.508,61.3689,61.4872,102443.0
2018-10-31 14:10:00,88.41,88.61,88.34,88.53,123124.0,61.4941,61.6332,61.4454,61.5776,123124.0
2018-10-31 14:20:00,88.53,88.53,88.43,88.47,99567.0,61.5776,61.5776,61.508,61.5358,99567.0
2018-10-31 14:30:00,88.47,88.6,88.45,88.58,118424.0,61.5358,61.6263,61.5219,61.6124,118424.0
2018-10-31 14:40:00,88.58,88.69,88.52,88.67,106211.0,61.6124,61.6889,61.5706,61.675,106211.0
2018-10-31 14:50:00,88.67,88.75,88.57,88.74,89418.0,61.675,61.7306,61.6054,61.7236,89418.0
2018-10-31 15:00:00,88.76,88.84,88.68,88.7,73582.0,61.7376,61.7932,61.6819,61.6958,73582.0
2018-10-31 15:10:00,88.69,88.7,88.58,88.59,138805.0,61.6889,61.6958,61.6124,61.6193,138805.0
2018-10-31 15:20:00,88.59,88.61,88.35,88.46,157055.0,61.6193,61.6332,61.4524,61.5289,157055.0
2018-10-31 15:30:00,88.45,88.49,88.21,88.21,195069.0,61.5219,61.5498,61.355,61.355,195069.0
2018-10-31 15:40:00,88.22,88.28,87.98,88.03,304196.0,61.3619,61.4037,61.195,61.2298,304196.0
2018-10-31 15:50:00,88.03,88.26,87.99,88.05,736747.0,61.2298,61.3898,61.202,61.2437,736747.0
2018-11-01 09:30:00,88.33,88.52,87.52,88.51,163577.0,61.4385,61.5706,60.8751,61.5637,163577.0
2018-11-01 09:40:00,88.54,89.13,88.47,88.92,100814.0,61.5845,61.9949,61.5358,61.8488,100814.0
2018-11-01 09:50:00,88.91,88.98,88.6,88.6,74538.0,61.8419,61.8906,61.6263,61.6263,74538.0
2018-11-01 10:00:00,88.64,88.81,88.49,88.75,131560.0,61.6541,61.7723,61.5498,61.7306,131560.0
2018-11-01 10:10:00,88.73,88.8,88.36,88.42,72865.0,61.7167,61.7654,61.4593,61.5011,72865.0
2018-11-01 10:20:00,88.43,88.64,88.41,88.53,46290.0,61.508,61.6541,61.4941,61.5776,46290.0
2018-11-01 10:30:00,88.51,88.68,88.36,88.36,55356.0,61.5637,61.6819,61.4593,61.4593,55356.0
2018-11-01 10:40:00,88.34,88.34,88.02,88.2,171155.0,61.4454,61.4454,61.2228,61.348,171155.0
2018-11-01 10:50:00,88.19,88.24,88.01,88.11,92226.0,61.3411,61.3759,61.2159,61.2854,92226.0
2018-11-01 11:00:00,88.12,88.16,87.87,88.06,82615.0,61.2924,61.3202,61.1185,61.2507,82615.0
2018-11-01 11:10:00,88.07,88.13,87.93,88.13,91798.0,61.2576,61.2993,61.1602,61.2993,91798.0
2018-11-01 11:20:00,88.12,88.36,88.1,88.25,111584.0,61.2924,61.4593,61.2785,61.3828,111584.0
2018-11-01 11:30:00,88.23,88.27,87.93,87.93,68663.0,61.3689,61.3967,61.1602,61.1602,68663.0
2018-11-01 11:40:00,87.92,88.16,87.86,88.13,54157.0,61.1533,61.3202,61.1115,61.2993,54157.0
2018-11-01 11:50:00,88.13,88.22,87.99,88.12,60161.0,61.2993,61.3619,61.202,61.2924,60161.0
2018-11-01 12:00:00,88.15,88.18,87.95,87.97,67892.0,61.3133,61.3341,61.1741,61.1881,67892.0
2018-11-01 12:10:00,87.96,88.04,87.77,87.78,58424.0,61.1811,61.2367,61.0489,61.0559,58424.0
2018-11-01 12:20:00,87.77,87.82,87.66,87.74,76263.0,61.0489,61.0837,60.9724,61.0281,76263.0
2018-11-01 12:30:00,87.75,87.95,87.74,87.93,61051.0,61.035,61.1741,61.0281,61.1602,61051.0
2018-11-01 12:40:00,87.93,87.96,87.84,87.96,42629.0,61.1602,61.1811,61.0976,61.1811,42629.0
2018-11-01 12:50:00,87.96,88.0,87.9,87.98,77032.0,61.1811,61.2089,61.1394,61.195,77032.0
2018-11-01 13:00:00,87.97,88.04,87.71,87.72,89607.0,61.1881,61.2367,61.0072,61.0142,89607.0
2018-11-01 13:10:00,87.71,87.78,87.65,87.65,52358.0,61.0072,61.0559,60.9655,60.9655,52358.0
2018-11-01 13:20:00,87.65,87.65,87.53,87.58,47100.0,60.9655,60.9655,60.882,60.9168,47100.0
2018-11-01 13:30:00,87.59,87.63,87.37,87.48,62436.0,60.9237,60.9516,60.7707,60.8472,62436.0
2018-11-01 13:40:00,87.48,87.64,87.44,87.56,72502.0,60.8472,60.9585,60.8194,60.9029,72502.0
2018-11-01 13:50:00,87.58,87.63,87.4,87.43,54036.0,60.9168,60.9516,60.7916,60.8125,54036.0
2018-11-01 14:00:00,87.42,87.49,87.35,87.48,57115.0,60.8055,60.8542,60.7568,60.8472,57115.0
2018-11-01 14:10:00,87.48,87.65,87.47,87.58,69659.0,60.8472,60.9655,60.8403,60.9168,69659.0
2018-11-01 14:20:00,87.58,87.79,87.56,87.68,47171.0,60.9168,61.0629,60.9029,60.9863,47171.0
2018-11-01 14:30:00,87.68,87.78,87.6,87.65,42887.0,60.9863,61.0559,60.9307,60.9655,42887.0
2018-11-01 14:40:00,87.65,87.73,87.6,87.69,31060.0,60.9655,61.0211,60.9307,60.9933,31060.0
2018-11-01 14:50:00,87.68,87.9,87.66,87.82,52320.0,60.9863,61.1394,60.9724,61.0837,52320.0
2018-11-01 15:00:00,87.82,87.86,87.72,87.79,60723.0,61.0837,61.1115,61.0142,61.0629,60723.0
2018-11-01 15:10:00,87.81,87.82,87.56,87.61,65210.0,61.0768,61.0837,60.9029,60.9377,65210.0
2018-11-01 15:20:00,87.61,87.84,87.57,87.8,60480.0,60.9377,61.0976,60.9098,61.0698,60480.0
2018-11-01 15:30:00,87.8,87.87,87.76,87.86,78144.0,61.0698,61.1185,61.042,61.1115,78144.0
2018-11-01 15:40:00,87.87,88.07,87.82,88.0,190286.0,61.1185,61.2576,61.0837,61.2089,190286.0
2018-11-01 15:50:00,87.99,88.38,87.91,88.34,563204.0,61.202,61.4732,61.1463,61.4454,563204.0
2018-11-02 09:30:00,88.18,88.47,87.84,88.27,100601.0,61.3341,61.5358,61.0976,61.3967,100601.0
2018-11-02 09:40:00,88.24,88.25,87.76,88.2,76200.0,61.3759,61.3828,61.042,61.348,76200.0
2018-11-02 09:50:00,88.16,88.55,88.07,88.31,60032.0,61.3202,61.5915,61.2576,61.4246,60032.0
2018-11-02 10:00:00,88.3,88.56,88.3,88.33,74394.0,61.4176,61.5984,61.4176,61.4385,74394.0
2018-11-02 10:10:00,88.32,88.79,88.32,88.48,64760.0,61.4315,61.7584,61.4315,61.5428,64760.0
2018-11-02 10:20:00,88.49,88.7,88.46,88.6,74051.0,61.5498,61.6958,61.5289,61.6263,74051.0
2018-11-02 10:30:00,88.57,88.62,88.32,88.32,79774.0,61.6054,61.6402,61.4315,61.4315,79774.0
2018-11-02 10:40:00,88.33,88.33,87.94,88.01,73227.0,61.4385,61.4385,61.1672,61.2159,73227.0
2018-11-02 10:50:00,88.02,88.28,87.89,88.13,80277.0,61.2228,61.4037,61.1324,61.2993,80277.0
2018-11-02 11:00:00,88.12,88.34,88.02,88.28,78513.0,61.2924,61.4454,61.2228,61.4037,78513.0
2018-11-02 11:10:00,88.3,88.32,88.07,88.13,76613.0,61.4176,61.4315,61.2576,61.2993,76613.0
2018-11-02 11:20:00,88.13,88.22,87.91,88.05,114681.0,61.2993,61.3619,61.1463,61.2437,114681.0
2018-11-02 11:30:00,88.04,88.04,87.65,87.68,90606.0,61.2367,61.2367,60.9655,60.9863,90606.0
2018-11-02 11:40:00,87.68,87.71,87.47,87.52,73152.0,60.9863,61.0072,60.8403,60.8751,73152.0
2018-11-02 11:50:00,87.56,87.8,87.54,87.58,66346.0,60.9029,61.0698,60.889,60.9168,66346.0
2018-11-02 12:00:00,87.61,87.82,87.5,87.7,70086.0,60.9377,61.0837,60.8611,61.0003,70086.0
2018-11-02 12:10:00,87.71,87.79,87.63,87.71,60051.0,61.0072,61.0629,60.9516,61.0072,60051.0
2018-11-02 12:20:00,87.72,87.72,87.4,87.47,88846.0,61.0142,61.0142,60.7916,60.8403,88846.0
2018-11-02 12:30:00,87.47,87.5,87.16,87.31,68414.0,60.8403,60.8611,60.6247,60.729,68414.0
2018-11-02 12:40:00,87.3,87.35,87.2,87.23,43904.0,60.722,60.7568,60.6525,60.6733,43904.0
2018-11-02 12:50:00,87.24,87.3,87.07,87.29,75286.0,60.6803,60.722,60.5621,60.7151,75286.0
2018-11-02 13:00:00,87.28,87.47,87.26,87.46,51737.0,60.7081,60.8403,60.6942,60.8333,51737.0
2018-11-02 13:10:00,87.46,87.55,87.33,87.53,56124.0,60.8333,60.8959,60.7429,60.882,56124.0
2018-11-02 13:20:00,87.53,87.61,87.44,87.54,45325.0,60.882,60.9377,60.8194,60.889,45325.0
2018-11-02 13:30:00,87.53,87.58,87.41,87.42,63197.0,60.882,60.9168,60.7985,60.8055,63197.0
2018-11-02 13:40:00,87.41,87.47,87.26,87.28,95927.0,60.7985,60.8403,60.6942,60.7081,95927.0
2018-11-02 13:50:00,87.28,87.66,87.28,87.65,47078.0,60.7081,60.9724,60.7081,60.9655,47078.0
2018-11-02 14:00:00,87.65,87.77,87.59,87.65,86836.0,60.9655,61.0489,60.9237,60.9655,86836.0
2018-11-02 14:10:00,87.64,87.77,87.61,87.74,54714.0,60.9585,61.0489,60.9377,61.0281,54714.0
2018-11-02 14:20:00,87.73,88.41,87.71,88.32,90588.0,61.0211,61.4941,61.0072,61.4315,90588.0
2018-11-02 14:30:00,88.31,88.31,87.92,88.09,68485.0,61.4246,61.4246,61.1533,61.2715,68485.0
2018-11-02 14:40:00,88.09,88.18,88.02,88.04,64811.0,61.2715,61.3341,61.2228,61.2367,64811.0
2018-11-02 14:50:00,88.04,88.11,87.76,87.76,114962.0,61.2367,61.2854,61.042,61.042,114962.0
2018-11-02 15:00:00,87.78,88.1,87.62,88.08,74575.0,61.0559,61.2785,60.9446,61.2646,74575.0
2018-11-02 15:10:00,88.06,88.24,88.06,88.15,72607.0,61.2507,61.3759,61.2507,61.3133,72607.0
2018-11-02 15:20:00,88.16,88.32,88.15,88.28,64968.0,61.3202,61.4315,61.3133,61.4037,64968.0
2018-11-02 15:30:00,88.27,88.38,88.21,88.35,114245.0,61.3967,61.4732,61.355,61.4524,114245.0
2018-11-02 15:40:00,88.34,88.42,88.31,88.38,173357.0,61.4454,61.5011,61.4246,61.4732,173357.0
2018-11-02 15:50:00,88.38,88.78,88.35,88.73,710855.0,61.4732,61.7515,61.4524,61.7167,710855.0
2018-11-05 09:30:00,88.69,89.46,88.65,89.3,241964.0,61.6889,62.2244,61.661,62.1132,241964.0
2018-11-05 09:40:00,89.32,89.69,89.31,89.69,79953.0,62.1271,62.3844,62.1201,62.3844,79953.0
2018-11-05 09:50:00,89.69,89.71,89.2,89.2,88366.0,62.3844,62.3983,62.0436,62.0436,88366.0
2018-11-05 10:00:00,89.21,89.64,89.21,89.6,101006.0,62.0506,62.3496,62.0506,62.3218,101006.0
2018-11-05 10:10:00,89.61,89.85,89.51,89.85,112114.0,62.3288,62.4957,62.2592,62.4957,112114.0
2018-11-05 10:20:00,89.83,90.03,89.74,89.82,72420.0,62.4818,62.6209,62.4192,62.4748,72420.0
2018-11-05 10:30:00,89.84,90.05,89.73,90.05,62121.0,62.4888,62.6348,62.4122,62.6348,62121.0
2018-11-05 10:40:00,90.05,90.07,89.74,89.81,48452.0,62.6348,62.6487,62.4192,62.4679,48452.0
2018-11-05 10:50:00,89.82,89.87,89.55,89.57,46679.0,62.4748,62.5096,62.287,62.301,46679.0
2018-11-05 11:00:00,89.59,89.68,89.47,89.66,64890.0,62.3149,62.3775,62.2314,62.3636,64890.0
2018-11-05 11:10:00,89.66,90.0,89.66,89.95,41894.0,62.3636,62.6,62.3636,62.5653,41894.0
2018-11-05 11:20:00,89.95,90.01,89.79,89.97,70139.0,62.5653,62.607,62.454,62.5792,70139.0
2018-11-05 11:30:00,89.98,90.12,89.95,90.03,62643.0,62.5861,62.6835,62.5653,62.6209,62643.0
2018-11-05 11:40:00,90.03,90.06,89.8,89.8,60306.0,62.6209,62.6418,62.4609,62.4609,60306.0
2018-11-05 11:50:00,89.82,89.94,89.78,89.92,43170.0,62.4748,62.5583,62.447,62.5444,43170.0
2018-11-05 12:00:00,89.93,90.06,89.92,90.03,65076.0,62.5514,62.6418,62.5444,62.6209,65076.0
2018-11-05 12:10:00,90.02,90.12,89.94,90.07,55736.0,62.614,62.6835,62.5583,62.6487,55736.0
2018-11-05 12:20:00,90.07,90.13,89.99,89.99,73586.0,62.6487,62.6905,62.5931,62.5931,73586.0
2018-11-05 12:30:00,90.01,90.03,89.86,89.88,48017.0,62.607,62.6209,62.5027,62.5166,48017.0
2018-11-05 12:40:00,89.89,89.89,89.72,89.76,52039.0,62.5235,62.5235,62.4053,62.4331,52039.0
2018-11-05 12:50:00,89.76,89.89,89.72,89.83,47206.0,62.4331,62.5235,62.4053,62.4818,47206.0
2018-11-05 13:00:00,89.82,89.86,89.77,89.78,35287.0,62.4748,62.5027,62.4401,62.447,35287.0
2018-11-05 13:10:00,89.78,89.81,89.58,89.67,46111.0,62.447,62.4679,62.3079,62.3705,46111.0
2018-11-05 13:20:00,89.68,89.78,89.68,89.72,25680.0,62.3775,62.447,62.3775,62.4053,25680.0
2018-11-05 13:30:00,89.72,89.83,89.7,89.71,47832.0,62.4053,62.4818,62.3914,62.3983,47832.0
2018-11-05 13:40:00,89.72,89.78,89.67,89.72,34267.0,62.4053,62.447,62.3705,62.4053,34267.0
2018-11-05 13:50:00,89.72,89.79,89.67,89.7,35962.0,62.4053,62.454,62.3705,62.3914,35962.0
2018-11-05 14:00:00,89.71,89.71,89.6,89.68,48617.0,62.3983,62.3983,62.3218,62.3775,48617.0
2018-11-05 14:10:00,89.67,89.83,89.62,89.64,83565.0,62.3705,62.4818,62.3357,62.3496,83565.0
2018-11-05 14:20:00,89.65,89.74,89.58,89.67,54140.0,62.3566,62.4192,62.3079,62.3705,54140.0
2018-11-05 14:30:00,89.67,89.7,89.5,89.64,54529.0,62.3705,62.3914,62.2523,62.3496,54529.0
2018-11-05 14:40:00,89.64,89.64,89.54,89.6,41249.0,62.3496,62.3496,62.2801,62.3218,41249.0
2018-11-05 14:50:00,89.59,89.67,89.5,89.65,48800.0,62.3149,62.3705,62.2523,62.3566,48800.0
2018-11-05 15:00:00,89.66,89.66,89.52,89.56,41725.0,62.3636,62.3636,62.2662,62.294,41725.0
2018-11-05 15:10:00,89.56,89.6,89.4,89.44,44918.0,62.294,62.3218,62.1827,62.2105,44918.0
2018-11-05 15:20:00,89.43,89.47,89.34,89.45,58798.0,62.2036,62.2314,62.141,62.2175,58798.0
2018-11-05 15:30:00,89.44,89.46,89.35,89.44,71117.0,62.2105,62.2244,62.1479,62.2105,71117.0
2018-11-05 15:40:00,89.45,89.53,89.37,89.42,143827.0,62.2175,62.2731,62.1618,62.1966,143827.0
2018-11-05 15:50:00,89.43,89.57,89.39,89.55,338865.0,62.2036,62.301,62.1758,62.287,338865.0
2018-11-06 09:30:00,88.76,89.16,88.39,88.44,140254.0,61.7376,62.0158,61.4802,61.515,140254.0
2018-11-06 09:40:00,88.47,88.92,88.39,88.91,50320.0,61.5358,61.8488,61.4802,61.8419,50320.0
2018-11-06 09:50:00,88.93,89.06,88.87,88.95,27390.0,61.8558,61.9462,61.8141,61.8697,27390.0
2018-11-06 10:00:00,88.99,89.09,88.77,88.92,57739.0,61.8975,61.9671,61.7445,61.8488,57739.0
2018-11-06 10:10:00,88.93,88.94,88.75,88.78,44563.0,61.8558,61.8628,61.7306,61.7515,44563.0
2018-11-06 10:20:00,88.79,88.99,88.79,88.83,37235.0,61.7584,61.8975,61.7584,61.7862,37235.0
2018-11-06 10:30:00,88.84,89.03,88.84,89.03,42304.0,61.7932,61.9254,61.7932,61.9254,42304.0
2018-11-06 10:40:00,89.03,89.31,88.98,89.28,93048.0,61.9254,62.1201,61.8906,62.0992,93048.0
2018-11-06 10:50:00,89.29,89.36,89.21,89.28,54085.0,62.1062,62.1549,62.0506,62.0992,54085.0
2018-11-06 11:00:00,89.29,89.43,89.11,89.11,43790.0,62.1062,62.2036,61.981,61.981,43790.0
2018-11-06 11:10:00,89.1,89.18,88.96,89.01,66868.0,61.974,62.0297,61.8767,61.9114,66868.0
2018-11-06 11:20:00,89.01,89.12,88.98,89.08,36703.0,61.9114,61.988,61.8906,61.9601,36703.0
2018-11-06 11:30:00,89.08,89.23,89.08,89.21,90505.0,61.9601,62.0645,61.9601,62.0506,90505.0
2018-11-06 11:40:00,89.21,89.25,89.18,89.2,24133.0,62.0506,62.0784,62.0297,62.0436,24133.0
2018-11-06 11:50:00,89.2,89.21,89.04,89.07,55284.0,62.0436,62.0506,61.9323,61.9532,55284.0
2018-11-06 12:00:00,89.07,89.14,89.02,89.03,38088.0,61.9532,62.0019,61.9184,61.9254,38088.0
2018-11-06 12:10:00,89.04,89.06,88.89,88.97,47327.0,61.9323,61.9462,61.828,61.8836,47327.0
2018-11-06 12:20:00,88.96,89.09,88.95,89.06,38518.0,61.8767,61.9671,61.8697,61.9462,38518.0
2018-11-06 12:30:00,89.06,89.11,88.96,89.07,59997.0,61.9462,61.981,61.8767,61.9532,59997.0
2018-11-06 12:40:00,89.06,89.17,89.05,89.15,31646.0,61.9462,62.0227,61.9393,62.0088,31646.0
2018-11-06 12:50:00,89.15,89.19,89.1,89.15,22997.0,62.0088,62.0366,61.974,62.0088,22997.0
2018-11-06 13:00:00,89.16,89.19,89.12,89.13,32154.0,62.0158,62.0366,61.988,61.9949,32154.0
2018-11-06 13:10:00,89.13,89.16,89.04,89.05,38092.0,61.9949,62.0158,61.9323,61.9393,38092.0
2018-11-06 13:20:00,89.05,89.06,88.96,89.04,38929.0,61.9393,61.9462,61.8767,61.9323,38929.0
2018-11-06 13:30:00,89.04,89.15,88.96,89.07,46902.0,61.9323,62.0088,61.8767,61.9532,46902.0
2018-11-06 13:40:00,89.06,89.2,89.04,89.07,46528.0,61.9462,62.0436,61.9323,61.9532,46528.0
2018-11-06 13:50:00,89.07,89.14,88.98,89.01,53233.0,61.9532,62.0019,61.8906,61.9114,53233.0
2018-11-06 14:00:00,89.0,89.02,88.83,88.92,247962.0,61.9045,61.9184,61.7862,61.8488,247962.0
2018-11-06 14:10:00,88.91,88.92,88.82,88.87,39805.0,61.8419,61.8488,61.7793,61.8141,39805.0
2018-11-06 14:20:00,88.87,89.0,88.83,88.84,77559.0,61.8141,61.9045,61.7862,61.7932,77559.0
2018-11-06 14:30:00,88.83,88.84,88.71,88.83,69335.0,61.7862,61.7932,61.7028,61.7862,69335.0
2018-11-06 14:40:00,88.84,88.89,88.77,88.81,35777.0,61.7932,61.828,61.7445,61.7723,35777.0
2018-11-06 14:50:00,88.81,88.81,88.7,88.81,181171.0,61.7723,61.7723,61.6958,61.7723,181171.0
2018-11-06 15:00:00,88.83,88.95,88.79,88.83,77004.0,61.7862,61.8697,61.7584,61.7862,77004.0
2018-11-06 15:10:00,88.83,88.85,88.8,88.82,43160.0,61.7862,61.8002,61.7654,61.7793,43160.0
2018-11-06 15:20:00,88.81,88.83,88.64,88.65,81352.0,61.7723,61.7862,61.6541,61.661,81352.0
2018-11-06 15:30:00,88.64,88.68,88.58,88.63,112487.0,61.6541,61.6819,61.6124,61.6471,112487.0
2018-11-06 15:40:00,88.64,88.65,88.45,88.51,244867.0,61.6541,61.661,61.5219,61.5637,244867.0
2018-11-06 15:50:00,88.52,88.77,88.45,88.74,767510.0,61.5706,61.7445,61.5219,61.7236,767510.0
2018-11-07 09:30:00,89.28,89.72,89.15,89.15,161857.0,62.0992,62.4053,62.0088,62.0088,161857.0
2018-11-07 09:40:00,89.2,89.46,88.97,89.29,86348.0,62.0436,62.2244,61.8836,62.1062,86348.0
2018-11-07 09:50:00,89.28,89.31,88.77,88.79,77768.0,62.0992,62.1201,61.7445,61.7584,77768.0
2018-11-07 10:00:00,88.8,88.93,88.39,88.48,97133.0,61.7654,61.8558,61.4802,61.5428,97133.0
2018-11-07 10:10:00,88.49,88.65,88.44,88.58,76532.0,61.5498,61.661,61.515,61.6124,76532.0
2018-11-07 10:20:00,88.59,88.76,88.51,88.76,89198.0,61.6193,61.7376,61.5637,61.7376,89198.0
2018-11-07 10:30:00,88.74,88.74,88.55,88.63,72679.0,61.7236,61.7236,61.5915,61.6471,72679.0
2018-11-07 10:40:00,88.66,88.85,88.49,88.49,242897.0,61.668,61.8002,61.5498,61.5498,242897.0
2018-11-07 10:50:00,88.5,88.56,88.28,88.48,240425.0,61.5567,61.5984,61.4037,61.5428,240425.0
2018-11-07 11:00:00,88.48,88.61,88.45,88.46,179011.0,61.5428,61.6332,61.5219,61.5289,179011.0
2018-11-07 11:10:00,88.46,88.56,88.41,88.41,90006.0,61.5289,61.5984,61.4941,61.4941,90006.0
2018-11-07 11:20:00,88.4,88.4,88.22,88.29,87324.0,61.4872,61.4872,61.3619,61.4106,87324.0
2018-11-07 11:30:00,88.31,88.58,88.28,88.44,91827.0,61.4246,61.6124,61.4037,61.515,91827.0
2018-11-07 11:40:00,88.47,88.48,88.26,88.36,88290.0,61.5358,61.5428,61.3898,61.4593,88290.0
2018-11-07 11:50:00,88.37,88.44,88.32,88.37,85337.0,61.4663,61.515,61.4315,61.4663,85337.0
2018-11-07 12:00:00,88.37,88.58,88.33,88.48,89909.0,61.4663,61.6124,61.4385,61.5428,89909.0
2018-11-07 12:10:00,88.48,88.53,88.38,88.49,307826.0,61.5428,61.5776,61.4732,61.5498,307826.0
2018-11-07 12:20:00,88.48,88.55,88.48,88.48,234899.0,61.5428,61.5915,61.5428,61.5428,234899.0
2018-11-07 12:30:00,88.48,88.53,88.27,88.29,76229.0,61.5428,61.5776,61.3967,61.4106,76229.0
2018-11-07 12:40:00,88.28,88.28,88.08,88.19,63366.0,61.4037,61.4037,61.2646,61.3411,63366.0
2018-11-07 12:50:00,88.19,88.28,88.13,88.21,52776.0,61.3411,61.4037,61.2993,61.355,52776.0
2018-11-07 13:00:00,88.21,88.33,88.13,88.32,54253.0,61.355,61.4385,61.2993,61.4315,54253.0
2018-11-07 13:10:00,88.32,88.52,88.29,88.46,96766.0,61.4315,61.5706,61.4106,61.5289,96766.0
2018-11-07 13:20:00,88.47,88.55,88.46,88.54,99545.0,61.5358,61.5915,61.5289,61.5845,99545.0
2018-11-07 13:30:00,88.53,88.56,88.44,88.49,71509.0,61.5776,61.5984,61.515,61.5498,71509.0
2018-11-07 13:40:00,88.49,88.66,88.48,88.55,51619.0,61.5498,61.668,61.5428,61.5915,51619.0
2018-11-07 13:50:00,88.56,88.58,88.5,88.5,46322.0,61.5984,61.6124,61.5567,61.5567,46322.0
2018-11-07 14:00:00,88.51,88.61,88.5,88.6,72437.0,61.5637,61.6332,61.5567,61.6263,72437.0
2018-11-07 14:10:00,88.61,88.64,88.52,88.56,71009.0,61.6332,61.6541,61.5706,61.5984,71009.0
2018-11-07 14:20:00,88.56,88.65,88.54,88.58,91311.0,61.5984,61.661,61.5845,61.6124,91311.0
2018-11-07 14:30:00,88.58,88.66,88.56,88.61,75494.0,61.6124,61.668,61.5984,61.6332,75494.0
2018-11-07 14:40:00,88.61,88.65,88.5,88.52,64948.0,61.6332,61.661,61.5567,61.5706,64948.0
2018-11-07 14:50:00,88.52,88.59,88.48,88.57,156347.0,61.5706,61.6193,61.5428,61.6054,156347.0
2018-11-07 15:00:00,88.58,88.78,88.56,88.77,218814.0,61.6124,61.7515,61.5984,61.7445,218814.0
2018-11-07 15:10:00,88.76,88.93,88.76,88.9,63006.0,61.7376,61.8558,61.7376,61.8349,63006.0
2018-11-07 15:20:00,88.9,89.01,88.88,88.95,66820.0,61.8349,61.9114,61.821,61.8697,66820.0
2018-11-07 15:30:00,88.95,89.01,88.9,88.94,84043.0,61.8697,61.9114,61.8349,61.8628,84043.0
2018-11-07 15:40:00,88.94,88.99,88.85,88.98,145157.0,61.8628,61.8975,61.8002,61.8906,145157.0
2018-11-07 15:50:00,88.98,89.15,88.98,89.03,369446.0,61.8906,62.0088,61.8906,61.9254,369446.0
2018-11-08 09:30:00,88.8,89.58,88.5,89.45,97447.0,61.7654,62.3079,61.5567,62.2175,97447.0
2018-11-08 09:40:00,89.42,89.64,89.3,89.63,48043.0,62.1966,62.3496,62.1132,62.3427,48043.0
2018-11-08 09:50:00,89.63,89.71,89.46,89.52,73953.0,62.3427,62.3983,62.2244,62.2662,73953.0
2018-11-08 10:00:00,89.51,89.52,89.34,89.46,42584.0,62.2592,62.2662,62.141,62.2244,42584.0
2018-11-08 10:10:00,89.49,89.52,89.34,89.42,34883.0,62.2453,62.2662,62.141,62.1966,34883.0
2018-11-08 10:20:00,89.41,89.44,89.19,89.23,49863.0,62.1897,62.2105,62.0366,62.0645,49863.0
2018-11-08 10:30:00,89.24,89.33,89.11,89.32,46507.0,62.0714,62.134,61.981,62.1271,46507.0
2018-11-08 10:40:00,89.31,89.56,89.25,89.49,48591.0,62.1201,62.294,62.0784,62.2453,48591.0
2018-11-08 10:50:00,89.52,89.61,89.34,89.51,30664.0,62.2662,62.3288,62.141,62.2592,30664.0
2018-11-08 11:00:00,89.49,89.67,89.47,89.62,25006.0,62.2453,62.3705,62.2314,62.3357,25006.0
2018-11-08 11:10:00,89.66,89.8,89.64,89.78,44601.0,62.3636,62.4609,62.3496,62.447,44601.0
2018-11-08 11:20:00,89.8,89.92,86.64,89.43,394256.0,62.4609,62.5444,60.263,62.2036,394256.0
2018-11-08 11:30:00,89.42,89.57,89.38,89.43,66171.0,62.1966,62.301,62.1688,62.2036,66171.0
2018-11-08 11:40:00,89.43,89.49,89.4,89.44,32348.0,62.2036,62.2453,62.1827,62.2105,32348.0
2018-11-08 11:50:00,89.45,89.52,89.4,89.48,37374.0,62.2175,62.2662,62.1827,62.2384,37374.0
2018-11-08 12:00:00,89.49,89.72,89.49,89.64,52122.0,62.2453,62.4053,62.2453,62.3496,52122.0
2018-11-08 12:10:00,89.65,89.68,89.56,89.62,47427.0,62.3566,62.3775,62.294,62.3357,47427.0
2018-11-08 12:20:00,89.63,89.73,89.55,89.67,39006.0,62.3427,62.4122,62.287,62.3705,39006.0
2018-11-08 12:30:00,89.67,89.81,89.62,89.62,43565.0,62.3705,62.4679,62.3357,62.3357,43565.0
2018-11-08 12:40:00,89.62,89.69,89.6,89.66,28352.0,62.3357,62.3844,62.3218,62.3636,28352.0
2018-11-08 12:50:00,89.67,89.67,89.45,89.51,113399.0,62.3705,62.3705,62.2175,62.2592,113399.0
2018-11-08 13:00:00,89.48,89.52,89.33,89.38,52906.0,62.2384,62.2662,62.134,62.1688,52906.0
2018-11-08 13:10:00,89.38,89.4,89.28,89.37,41522.0,62.1688,62.1827,62.0992,62.1618,41522.0
2018-11-08 13:20:00,89.37,89.37,89.25,89.26,30854.0,62.1618,62.1618,62.0784,62.0853,30854.0
2018-11-08 13:30:00,89.27,89.32,89.19,89.19,31177.0,62.0923,62.1271,62.0366,62.0366,31177.0
2018-11-08 13:40:00,89.21,89.25,89.19,89.22,31032.0,62.0506,62.0784,62.0366,62.0575,31032.0
2018-11-08 13:50:00,89.21,89.27,89.15,89.26,41785.0,62.0506,62.0923,62.0088,62.0853,41785.0
2018-11-08 14:00:00,89.24,89.41,89.21,89.38,45541.0,62.0714,62.1897,62.0506,62.1688,45541.0
2018-11-08 14:10:00,89.38,89.47,89.31,89.31,27205.0,62.1688,62.2314,62.1201,62.1201,27205.0
2018-11-08 14:20:00,89.31,89.32,89.14,89.16,34854.0,62.1201,62.1271,62.0019,62.0158,34854.0
2018-11-08 14:30:00,89.16,89.21,89.08,89.18,35169.0,62.0158,62.0506,61.9601,62.0297,35169.0
2018-11-08 14:40:00,89.18,89.34,89.13,89.33,39790.0,62.0297,62.141,61.9949,62.134,39790.0
2018-11-08 14:50:00,89.32,89.43,89.29,89.33,59732.0,62.1271,62.2036,62.1062,62.134,59732.0
2018-11-08 15:00:00,89.32,89.37,89.26,89.34,36519.0,62.1271,62.1618,62.0853,62.141,36519.0
2018-11-08 15:10:00,89.35,89.37,89.28,89.29,80255.0,62.1479,62.1618,62.0992,62.1062,80255.0
2018-11-08 15:20:00,89.3,89.42,89.3,89.33,40651.0,62.1132,62.1966,62.1132,62.134,40651.0
2018-11-08 15:30:00,89.33,89.41,89.25,89.29,89270.0,62.134,62.1897,62.0784,62.1062,89270.0
2018-11-08 15:40:00,89.29,89.44,89.28,89.4,74047.0,62.1062,62.2105,62.0992,62.1827,74047.0
2018-11-08 15:50:00,89.4,89.52,89.36,89.49,282379.0,62.1827,62.2662,62.1549,62.2453,282379.0
2018-11-09 09:30:00,90.14,90.88,90.0,90.23,219271.0,62.6974,63.2121,62.6,62.76,219271.0
2018-11-09 09:40:00,90.28,90.55,90.05,90.36,87130.0,62.7948,62.9826,62.6348,62.8504,87130.0
2018-11-09 09:50:00,90.29,90.5,90.17,90.18,67911.0,62.8018,62.9478,62.7183,62.7252,67911.0
2018-11-09 10:00:00,90.19,90.51,90.14,90.48,177011.0,62.7322,62.9548,62.6974,62.9339,177011.0
2018-11-09 10:10:00,90.48,90.52,89.87,90.0,60340.0,62.9339,62.9617,62.5096,62.6,60340.0
2018-11-09 10:20:00,90.0,90.31,89.89,89.98,58131.0,62.6,62.8157,62.5235,62.5861,58131.0
2018-11-09 10:30:00,90.0,90.24,89.98,90.02,70830.0,62.6,62.767,62.5861,62.614,70830.0
2018-11-09 10:40:00,90.03,90.11,89.89,89.9,37550.0,62.6209,62.6766,62.5235,62.5305,37550.0
2018-11-09 10:50:00,89.89,90.09,89.82,90.08,45855.0,62.5235,62.6626,62.4748,62.6557,45855.0
2018-11-09 11:00:00,90.1,90.21,90.07,90.17,58077.0,62.6696,62.7461,62.6487,62.7183,58077.0
2018-11-09 11:10:00,90.14,90.27,90.09,90.24,92273.0,62.6974,62.7878,62.6626,62.767,92273.0
2018-11-09 11:20:00,90.23,90.23,89.85,89.93,72680.0,62.76,62.76,62.4957,62.5514,72680.0
2018-11-09 11:30:00,89.94,89.99,89.79,89.87,94387.0,62.5583,62.5931,62.454,62.5096,94387.0
2018-11-09 11:40:00,89.89,89.92,89.73,89.73,42063.0,62.5235,62.5444,62.4122,62.4122,42063.0
2018-11-09 11:50:00,89.74,89.81,89.57,89.61,44712.0,62.4192,62.4679,62.301,62.3288,44712.0
2018-11-09 12:00:00,89.62,89.73,89.58,89.71,34709.0,62.3357,62.4122,62.3079,62.3983,34709.0
2018-11-09 12:10:00,89.7,90.04,89.51,89.57,142655.0,62.3914,62.6279,62.2592,62.301,142655.0
2018-11-09 12:20:00,89.57,89.62,89.39,89.48,33007.0,62.301,62.3357,62.1758,62.2384,33007.0
2018-11-09 12:30:00,89.49,89.62,89.48,89.55,25791.0,62.2453,62.3357,62.2384,62.287,25791.0
2018-11-09 12:40:00,89.53,89.65,89.48,89.6,21743.0,62.2731,62.3566,62.2384,62.3218,21743.0
2018-11-09 12:50:00,89.61,89.74,89.56,89.69,28557.0,62.3288,62.4192,62.294,62.3844,28557.0
2018-11-09 13:00:00,89.69,89.76,89.59,89.63,32290.0,62.3844,62.4331,62.3149,62.3427,32290.0
2018-11-09 13:10:00,89.64,89.68,89.52,89.56,25547.0,62.3496,62.3775,62.2662,62.294,25547.0
2018-11-09 13:20:00,89.57,89.65,89.5,89.62,17131.0,62.301,62.3566,62.2523,62.3357,17131.0
2018-11-09 13:30:00,89.61,89.61,89.47,89.55,38114.0,62.3288,62.3288,62.2314,62.287,38114.0
2018-11-09 13:40:00,89.55,89.6,89.35,89.38,46815.0,62.287,62.3218,62.1479,62.1688,46815.0
2018-11-09 13:50:00,89.38,89.63,89.38,89.52,52493.0,62.1688,62.3427,62.1688,62.2662,52493.0
2018-11-09 14:00:00,89.52,89.64,89.51,89.55,28626.0,62.2662,62.3496,62.2592,62.287,28626.0
2018-11-09 14:10:00,89.54,89.54,89.41,89.43,32658.0,62.2801,62.2801,62.1897,62.2036,32658.0
2018-11-09 14:20:00,89.43,89.47,89.32,89.33,31314.0,62.2036,62.2314,62.1271,62.134,31314.0
2018-11-09 14:30:00,89.33,89.51,89.33,89.47,48140.0,62.134,62.2592,62.134,62.2314,48140.0
2018-11-09 14:40:00,89.48,89.54,89.46,89.46,42528.0,62.2384,62.2801,62.2244,62.2244,42528.0
2018-11-09 14:50:00,89.45,89.62,89.44,89.53,39673.0,62.2175,62.3357,62.2105,62.2731,39673.0
2018-11-09 15:00:00,89.53,89.55,89.43,89.52,39033.0,62.2731,62.287,62.2036,62.2662,39033.0
2018-11-09 15:10:00,89.5,89.63,89.45,89.63,50365.0,62.2523,62.3427,62.2175,62.3427,50365.0
2018-11-09 15:20:00,89.64,89.77,89.57,89.63,66803.0,62.3496,62.4401,62.301,62.3427,66803.0
2018-11-09 15:30:00,89.63,89.7,89.06,89.23,166466.0,62.3427,62.3914,61.9462,62.0645,166466.0
2018-11-09 15:40:00,89.23,89.59,89.02,89.09,305375.0,62.0645,62.3149,61.9184,61.9671,305375.0
2018-11-09 15:50:00,89.11,89.48,89.06,89.17,448990.0,61.981,62.2384,61.9462,62.0227,448990.0
2018-11-12 09:30:00,88.07,88.77,87.81,87.99,384117.0,61.2576,61.7445,61.0768,61.202,384117.0
2018-11-12 09:40:00,87.97,88.46,87.89,88.05,175199.0,61.1881,61.5289,61.1324,61.2437,175199.0
2018-11-12 09:50:00,88.04,88.15,87.39,87.43,161102.0,61.2367,61.3133,60.7846,60.8125,161102.0
2018-11-12 10:00:00,87.47,87.93,87.41,87.93,81026.0,60.8403,61.1602,60.7985,61.1602,81026.0
2018-11-12 10:10:00,87.94,88.23,87.86,88.23,100253.0,61.1672,61.3689,61.1115,61.3689,100253.0
2018-11-12 10:20:00,88.24,88.26,88.04,88.14,108295.0,61.3759,61.3898,61.2367,61.3063,108295.0
2018-11-12 10:30:00,88.1,88.15,87.95,88.12,101778.0,61.2785,61.3133,61.1741,61.2924,101778.0
2018-11-12 10:40:00,88.13,88.39,88.03,88.18,136108.0,61.2993,61.4802,61.2298,61.3341,136108.0
2018-11-12 10:50:00,88.17,88.21,88.05,88.18,152070.0,61.3272,61.355,61.2437,61.3341,152070.0
2018-11-12 11:00:00,88.18,88.44,88.11,88.36,106190.0,61.3341,61.515,61.2854,61.4593,106190.0
2018-11-12 11:10:00,88.36,88.4,88.22,88.3,102836.0,61.4593,61.4872,61.3619,61.4176,102836.0
2018-11-12 11:20:00,88.3,88.37,88.09,88.11,109036.0,61.4176,61.4663,61.2715,61.2854,109036.0
2018-11-12 11:30:00,88.11,88.14,87.87,87.87,108658.0,61.2854,61.3063,61.1185,61.1185,108658.0
2018-11-12 11:40:00,87.87,88.11,87.81,88.01,67761.0,61.1185,61.2854,61.0768,61.2159,67761.0
2018-11-12 11:50:00,88.04,88.51,88.04,88.43,87868.0,61.2367,61.5637,61.2367,61.508,87868.0
2018-11-12 12:00:00,88.43,88.43,88.23,88.42,77878.0,61.508,61.508,61.3689,61.5011,77878.0
2018-11-12 12:10:00,88.42,88.56,88.34,88.36,73635.0,61.5011,61.5984,61.4454,61.4593,73635.0
2018-11-12 12:20:00,88.38,88.4,88.24,88.34,43105.0,61.4732,61.4872,61.3759,61.4454,43105.0
2018-11-12 12:30:00,88.34,88.36,88.22,88.35,116863.0,61.4454,61.4593,61.3619,61.4524,116863.0
2018-11-12 12:40:00,88.35,88.5,88.34,88.46,108409.0,61.4524,61.5567,61.4454,61.5289,108409.0
2018-11-12 12:50:00,88.47,88.52,88.32,88.35,72168.0,61.5358,61.5706,61.4315,61.4524,72168.0
2018-11-12 13:00:00,88.37,88.42,88.34,88.41,77154.0,61.4663,61.5011,61.4454,61.4941,77154.0
2018-11-12 13:10:00,88.42,88.51,88.35,88.45,51263.0,61.5011,61.5637,61.4524,61.5219,51263.0
2018-11-12 13:20:00,88.45,88.45,88.34,88.4,57555.0,61.5219,61.5219,61.4454,61.4872,57555.0
2018-11-12 13:30:00,88.39,88.53,88.36,88.51,40403.0,61.4802,61.5776,61.4593,61.5637,40403.0
2018-11-12 13:40:00,88.51,88.6,88.41,88.55,56834.0,61.5637,61.6263,61.4941,61.5915,56834.0
2018-11-12 13:50:00,88.56,88.62,88.49,88.58,55906.0,61.5984,61.6402,61.5498,61.6124,55906.0
2018-11-12 14:00:00,88.57,88.63,88.47,88.51,65031.0,61.6054,61.6471,61.5358,61.5637,65031.0
2018-11-12 14:10:00,88.51,88.6,88.42,88.48,72875.0,61.5637,61.6263,61.5011,61.5428,72875.0
2018-11-12 14:20:00,88.49,88.5,88.37,88.39,46780.0,61.5498,61.5567,61.4663,61.4802,46780.0
2018-11-12 14:30:00,88.4,88.48,88.35,88.44,39555.0,61.4872,61.5428,61.4524,61.515,39555.0
2018-11-12 14:40:00,88.44,88.49,88.4,88.44,48670.0,61.515,61.5498,61.4872,61.515,48670.0
2018-11-12 14:50:00,88.45,88.45,88.28,88.31,53625.0,61.5219,61.5219,61.4037,61.4246,53625.0
2018-11-12 15:00:00,88.3,88.32,88.13,88.17,70130.0,61.4176,61.4315,61.2993,61.3272,70130.0
2018-11-12 15:10:00,88.17,88.31,88.1,88.28,86595.0,61.3272,61.4246,61.2785,61.4037,86595.0
2018-11-12 15:20:00,88.28,88.31,88.19,88.26,131940.0,61.4037,61.4246,61.3411,61.3898,131940.0
2018-11-12 15:30:00,88.25,88.27,88.02,88.08,153962.0,61.3828,61.3967,61.2228,61.2646,153962.0
2018-11-12 15:40:00,88.07,88.22,88.03,88.09,140667.0,61.2576,61.3619,61.2298,61.2715,140667.0
2018-11-12 15:50:00,88.09,88.12,87.77,87.93,392902.0,61.2715,61.2924,61.0489,61.1602,392902.0
2018-11-13 09:30:00,87.61,88.17,87.4,87.84,138140.0,60.9377,61.3272,60.7916,61.0976,138140.0
2018-11-13 09:40:00,87.85,88.27,87.8,88.09,67811.0,61.1046,61.3967,61.0698,61.2715,67811.0
2018-11-13 09:50:00,88.1,88.35,88.01,88.31,62116.0,61.2785,61.4524,61.2159,61.4246,62116.0
2018-11-13 10:00:00,88.35,88.5,88.2,88.2,71116.0,61.4524,61.5567,61.348,61.348,71116.0
2018-11-13 10:10:00,88.19,88.24,87.94,88.11,76217.0,61.3411,61.3759,61.1672,61.2854,76217.0
2018-11-13 10:20:00,88.12,88.15,87.67,87.67,60627.0,61.2924,61.3133,60.9794,60.9794,60627.0
2018-11-13 10:30:00,87.67,87.68,87.32,87.33,67641.0,60.9794,60.9863,60.7359,60.7429,67641.0
2018-11-13 10:40:00,87.32,87.76,87.28,87.69,72342.0,60.7359,61.042,60.7081,60.9933,72342.0
2018-11-13 10:50:00,87.69,87.69,87.48,87.55,51414.0,60.9933,60.9933,60.8472,60.8959,51414.0
2018-11-13 11:00:00,87.52,87.61,87.35,87.38,81768.0,60.8751,60.9377,60.7568,60.7777,81768.0
2018-11-13 11:10:00,87.37,87.56,87.3,87.54,88181.0,60.7707,60.9029,60.722,60.889,88181.0
2018-11-13 11:20:00,87.54,87.59,87.4,87.44,156725.0,60.889,60.9237,60.7916,60.8194,156725.0
2018-11-13 11:30:00,87.47,87.77,87.45,87.73,71622.0,60.8403,61.0489,60.8264,61.0211,71622.0
2018-11-13 11:40:00,87.74,87.86,87.56,87.82,50756.0,61.0281,61.1115,60.9029,61.0837,50756.0
2018-11-13 11:50:00,87.83,87.83,87.49,87.57,113439.0,61.0907,61.0907,60.8542,60.9098,113439.0
2018-11-13 12:00:00,87.6,87.65,87.42,87.54,71545.0,60.9307,60.9655,60.8055,60.889,71545.0
2018-11-13 12:10:00,87.56,87.57,87.37,87.42,92185.0,60.9029,60.9098,60.7707,60.8055,92185.0
2018-11-13 12:20:00,87.42,87.43,87.33,87.34,38529.0,60.8055,60.8125,60.7429,60.7499,38529.0
2018-11-13 12:30:00,87.36,87.41,87.29,87.33,71883.0,60.7638,60.7985,60.7151,60.7429,71883.0
2018-11-13 12:40:00,87.33,87.35,87.17,87.2,77751.0,60.7429,60.7568,60.6316,60.6525,77751.0
2018-11-13 12:50:00,87.2,87.23,87.05,87.23,68905.0,60.6525,60.6733,60.5481,60.6733,68905.0
2018-11-13 13:00:00,87.22,87.35,87.17,87.18,48148.0,60.6664,60.7568,60.6316,60.6386,48148.0
2018-11-13 13:10:00,87.18,87.23,87.04,87.13,42850.0,60.6386,60.6733,60.5412,60.6038,42850.0
2018-11-13 13:20:00,87.14,87.24,86.98,87.21,71001.0,60.6107,60.6803,60.4995,60.6594,71001.0
2018-11-13 13:30:00,87.25,87.41,87.24,87.4,51759.0,60.6873,60.7985,60.6803,60.7916,51759.0
2018-11-13 13:40:00,87.41,87.48,87.32,87.38,115737.0,60.7985,60.8472,60.7359,60.7777,115737.0
2018-11-13 13:50:00,87.38,87.46,87.36,87.37,65680.0,60.7777,60.8333,60.7638,60.7707,65680.0
2018-11-13 14:00:00,87.37,87.45,87.31,87.33,80888.0,60.7707,60.8264,60.729,60.7429,80888.0
2018-11-13 14:10:00,87.33,87.36,86.92,86.98,112632.0,60.7429,60.7638,60.4577,60.4995,112632.0
2018-11-13 14:20:00,86.98,87.0,86.77,86.82,98084.0,60.4995,60.5134,60.3534,60.3882,98084.0
2018-11-13 14:30:00,86.83,86.91,86.72,86.84,89776.0,60.3951,60.4508,60.3186,60.4021,89776.0
2018-11-13 14:40:00,86.84,86.89,86.7,86.73,81445.0,60.4021,60.4369,60.3047,60.3256,81445.0
2018-11-13 14:50:00,86.7,86.78,86.58,86.59,129898.0,60.3047,60.3603,60.2212,60.2282,129898.0
2018-11-13 15:00:00,86.6,86.7,86.54,86.59,121743.0,60.2351,60.3047,60.1934,60.2282,121743.0
2018-11-13 15:10:00,86.59,86.59,86.31,86.49,129221.0,60.2282,60.2282,60.0334,60.1586,129221.0
2018-11-13 15:20:00,86.49,86.58,86.37,86.5,109111.0,60.1586,60.2212,60.0752,60.1656,109111.0
2018-11-13 15:30:00,86.49,86.59,86.33,86.54,157409.0,60.1586,60.2282,60.0473,60.1934,157409.0
2018-11-13 15:40:00,86.54,86.64,86.4,86.63,306355.0,60.1934,60.263,60.096,60.256,306355.0
2018-11-13 15:50:00,86.63,86.7,86.4,86.42,603658.0,60.256,60.3047,60.096,60.1099,603658.0
2018-11-14 09:30:00,87.05,87.05,86.11,86.15,193757.0,60.5481,60.5481,59.8943,59.9221,193757.0
2018-11-14 09:40:00,86.19,86.58,86.03,86.55,112352.0,59.95,60.2212,59.8387,60.2004,112352.0
2018-11-14 09:50:00,86.55,86.68,86.45,86.64,134574.0,60.2004,60.2908,60.1308,60.263,134574.0
2018-11-14 10:00:00,86.63,86.84,86.59,86.69,97525.0,60.256,60.4021,60.2282,60.2977,97525.0
2018-11-14 10:10:00,86.67,86.7,86.55,86.6,103257.0,60.2838,60.3047,60.2004,60.2351,103257.0
2018-11-14 10:20:00,86.61,86.73,86.43,86.44,89674.0,60.2421,60.3256,60.1169,60.1239,89674.0
2018-11-14 10:30:00,86.43,86.57,86.37,86.57,68140.0,60.1169,60.2143,60.0752,60.2143,68140.0
2018-11-14 10:40:00,86.55,86.68,86.54,86.57,60010.0,60.2004,60.2908,60.1934,60.2143,60010.0
2018-11-14 10:50:00,86.56,86.6,86.35,86.35,63054.0,60.2073,60.2351,60.0613,60.0613,63054.0
2018-11-14 11:00:00,86.37,86.42,86.24,86.39,60468.0,60.0752,60.1099,59.9847,60.0891,60468.0
2018-11-14 11:10:00,86.38,86.44,86.27,86.33,53370.0,60.0821,60.1239,60.0056,60.0473,53370.0
2018-11-14 11:20:00,86.33,86.51,86.24,86.44,161588.0,60.0473,60.1725,59.9847,60.1239,161588.0
2018-11-14 11:30:00,86.42,86.46,86.07,86.09,67087.0,60.1099,60.1378,59.8665,59.8804,67087.0
2018-11-14 11:40:00,86.1,86.11,85.79,85.79,95605.0,59.8874,59.8943,59.6717,59.6717,95605.0
2018-11-14 11:50:00,85.79,86.03,85.77,86.02,111291.0,59.6717,59.8387,59.6578,59.8317,111291.0
2018-11-14 12:00:00,86.02,86.09,85.95,85.97,83860.0,59.8317,59.8804,59.783,59.7969,83860.0
2018-11-14 12:10:00,85.98,86.01,85.91,85.95,79997.0,59.8039,59.8248,59.7552,59.783,79997.0
2018-11-14 12:20:00,85.96,86.17,85.96,86.01,110222.0,59.79,59.9361,59.79,59.8248,110222.0
2018-11-14 12:30:00,85.99,86.0,85.78,85.91,62740.0,59.8109,59.8178,59.6648,59.7552,62740.0
2018-11-14 12:40:00,85.9,85.95,85.72,85.77,49629.0,59.7483,59.783,59.6231,59.6578,49629.0
2018-11-14 12:50:00,85.75,85.84,85.62,85.62,86875.0,59.6439,59.7065,59.5535,59.5535,86875.0
2018-11-14 13:00:00,85.62,85.67,85.29,85.63,93515.0,59.5535,59.5883,59.324,59.5605,93515.0
2018-11-14 13:10:00,85.64,85.66,85.49,85.64,51457.0,59.5674,59.5813,59.4631,59.5674,51457.0
2018-11-14 13:20:00,85.64,85.71,85.53,85.64,50618.0,59.5674,59.6161,59.4909,59.5674,50618.0
2018-11-14 13:30:00,85.63,85.66,85.49,85.64,51650.0,59.5605,59.5813,59.4631,59.5674,51650.0
2018-11-14 13:40:00,85.65,85.67,85.18,85.23,80401.0,59.5744,59.5883,59.2475,59.2822,80401.0
2018-11-14 13:50:00,85.22,85.58,85.21,85.55,71840.0,59.2753,59.5257,59.2683,59.5048,71840.0
2018-11-14 14:00:00,85.53,85.59,85.32,85.39,82629.0,59.4909,59.5326,59.3448,59.3935,82629.0
2018-11-14 14:10:00,85.38,85.65,85.36,85.58,188406.0,59.3866,59.5744,59.3727,59.5257,188406.0
2018-11-14 14:20:00,85.58,85.72,85.32,85.41,112458.0,59.5257,59.6231,59.3448,59.4074,112458.0
2018-11-14 14:30:00,85.42,85.61,85.4,85.54,115527.0,59.4144,59.5465,59.4005,59.4979,115527.0
2018-11-14 14:40:00,85.53,85.56,85.33,85.48,153298.0,59.4909,59.5118,59.3518,59.4561,153298.0
2018-11-14 14:50:00,85.47,85.79,85.45,85.78,132996.0,59.4492,59.6717,59.4353,59.6648,132996.0
2018-11-14 15:00:00,85.77,85.77,85.63,85.67,158872.0,59.6578,59.6578,59.5605,59.5883,158872.0
2018-11-14 15:10:00,85.67,85.68,85.6,85.67,122900.0,59.5883,59.5952,59.5396,59.5883,122900.0
2018-11-14 15:20:00,85.66,85.66,85.46,85.53,128886.0,59.5813,59.5813,59.4422,59.4909,128886.0
2018-11-14 15:30:00,85.53,85.7,85.48,85.67,163046.0,59.4909,59.6091,59.4561,59.5883,163046.0
2018-11-14 15:40:00,85.67,85.76,85.59,85.66,353525.0,59.5883,59.6509,59.5326,59.5813,353525.0
2018-11-14 15:50:00,85.66,85.75,85.49,85.5,627764.0,59.5813,59.6439,59.4631,59.47,627764.0
2018-11-15 09:30:00,84.82,84.94,84.39,84.88,320460.0,58.9971,59.0805,58.698,59.0388,320460.0
2018-11-15 09:40:00,84.84,85.62,84.7,85.51,100673.0,59.011,59.5535,58.9136,59.477,100673.0
2018-11-15 09:50:00,85.49,85.51,85.11,85.31,117913.0,59.4631,59.477,59.1988,59.3379,117913.0
2018-11-15 10:00:00,85.35,85.51,85.3,85.39,160811.0,59.3657,59.477,59.3309,59.3935,160811.0
2018-11-15 10:10:00,85.4,85.41,84.74,84.87,184800.0,59.4005,59.4074,58.9414,59.0318,184800.0
2018-11-15 10:20:00,84.89,85.52,84.88,85.41,98559.0,59.0457,59.4839,59.0388,59.4074,98559.0
2018-11-15 10:30:00,85.39,85.41,84.8,84.86,88454.0,59.3935,59.4074,58.9831,59.0249,88454.0
2018-11-15 10:40:00,84.85,85.1,84.84,84.98,47825.0,59.0179,59.1918,59.011,59.1083,47825.0
2018-11-15 10:50:00,85.0,85.17,84.92,85.06,62676.0,59.1223,59.2405,59.0666,59.164,62676.0
2018-11-15 11:00:00,85.08,85.32,85.06,85.22,82256.0,59.1779,59.3448,59.164,59.2753,82256.0
2018-11-15 11:10:00,85.23,85.32,85.2,85.28,113334.0,59.2822,59.3448,59.2614,59.317,113334.0
2018-11-15 11:20:00,85.27,85.29,84.99,85.1,118460.0,59.3101,59.324,59.1153,59.1918,118460.0
2018-11-15 11:30:00,85.09,85.38,84.98,85.23,140433.0,59.1849,59.3866,59.1083,59.2822,140433.0
2018-11-15 11:40:00,85.24,85.46,85.14,85.3,58685.0,59.2892,59.4422,59.2196,59.3309,58685.0
2018-11-15 11:50:00,85.31,85.35,85.2,85.3,72433.0,59.3379,59.3657,59.2614,59.3309,72433.0
2018-11-15 12:00:00,85.34,85.46,85.27,85.3,81053.0,59.3587,59.4422,59.3101,59.3309,81053.0
2018-11-15 12:10:00,85.3,85.45,85.23,85.27,44644.0,59.3309,59.4353,59.2822,59.3101,44644.0
2018-11-15 12:20:00,85.28,85.45,85.2,85.41,41250.0,59.317,59.4353,59.2614,59.4074,41250.0
2018-11-15 12:30:00,85.41,85.47,85.33,85.43,54247.0,59.4074,59.4492,59.3518,59.4213,54247.0
2018-11-15 12:40:00,85.42,85.47,85.35,85.45,40901.0,59.4144,59.4492,59.3657,59.4353,40901.0
2018-11-15 12:50:00,85.45,85.52,85.31,85.36,49626.0,59.4353,59.4839,59.3379,59.3727,49626.0
2018-11-15 13:00:00,85.36,85.4,85.07,85.11,45077.0,59.3727,59.4005,59.1709,59.1988,45077.0
2018-11-15 13:10:00,85.1,85.34,85.09,85.27,61080.0,59.1918,59.3587,59.1849,59.3101,61080.0
2018-11-15 13:20:00,85.26,85.5,85.26,85.29,86932.0,59.3031,59.47,59.3031,59.324,86932.0
2018-11-15 13:30:00,85.31,85.48,85.28,85.28,54904.0,59.3379,59.4561,59.317,59.317,54904.0
2018-11-15 13:40:00,85.31,85.41,85.24,85.24,114971.0,59.3379,59.4074,59.2892,59.2892,114971.0
2018-11-15 13:50:00,85.22,85.45,85.14,85.43,61883.0,59.2753,59.4353,59.2196,59.4213,61883.0
2018-11-15 14:00:00,85.44,85.47,85.28,85.32,71580.0,59.4283,59.4492,59.317,59.3448,71580.0
2018-11-15 14:10:00,85.31,85.32,85.13,85.16,147413.0,59.3379,59.3448,59.2127,59.2335,147413.0
2018-11-15 14:20:00,85.17,85.42,85.16,85.41,80462.0,59.2405,59.4144,59.2335,59.4074,80462.0
2018-11-15 14:30:00,85.4,85.57,85.37,85.39,44455.0,59.4005,59.5187,59.3796,59.3935,44455.0
2018-11-15 14:40:00,85.38,85.46,85.3,85.38,45618.0,59.3866,59.4422,59.3309,59.3866,45618.0
2018-11-15 14:50:00,85.37,85.37,85.06,85.26,79557.0,59.3796,59.3796,59.164,59.3031,79557.0
2018-11-15 15:00:00,85.26,85.27,84.98,85.26,123645.0,59.3031,59.3101,59.1083,59.3031,123645.0
2018-11-15 15:10:00,85.27,85.48,85.25,85.36,85959.0,59.3101,59.4561,59.2961,59.3727,85959.0
2018-11-15 15:20:00,85.34,85.44,85.13,85.36,114375.0,59.3587,59.4283,59.2127,59.3727,114375.0
2018-11-15 15:30:00,85.36,85.6,85.35,85.59,114549.0,59.3727,59.5396,59.3657,59.5326,114549.0
2018-11-15 15:40:00,85.58,85.68,85.43,85.47,188905.0,59.5257,59.5952,59.4213,59.4492,188905.0
2018-11-15 15:50:00,85.46,85.84,85.45,85.83,555353.0,59.4422,59.7065,59.4353,59.6996,555353.0
2018-11-16 09:30:00,85.7,86.4,85.56,85.9,364233.0,59.6091,60.096,59.5118,59.7483,364233.0
2018-11-16 09:40:00,85.89,85.93,85.69,85.83,67736.0,59.7413,59.7691,59.6022,59.6996,67736.0
2018-11-16 09:50:00,85.88,85.95,85.62,85.74,32090.0,59.7343,59.783,59.5535,59.637,32090.0
2018-11-16 10:00:00,85.74,85.86,85.67,85.83,53184.0,59.637,59.7204,59.5883,59.6996,53184.0
2018-11-16 10:10:00,85.81,85.84,85.62,85.66,51730.0,59.6857,59.7065,59.5535,59.5813,51730.0
2018-11-16 10:20:00,85.66,85.7,85.53,85.66,36398.0,59.5813,59.6091,59.4909,59.5813,36398.0
2018-11-16 10:30:00,85.65,85.92,85.64,85.89,26267.0,59.5744,59.7622,59.5674,59.7413,26267.0
2018-11-16 10:40:00,85.91,86.13,85.89,86.09,34258.0,59.7552,59.9082,59.7413,59.8804,34258.0
2018-11-16 10:50:00,86.08,86.12,85.98,86.0,87648.0,59.8735,59.9013,59.8039,59.8178,87648.0
2018-11-16 11:00:00,86.0,86.01,85.82,85.89,81453.0,59.8178,59.8248,59.6926,59.7413,81453.0
2018-11-16 11:10:00,85.87,85.96,85.74,85.89,50260.0,59.7274,59.79,59.637,59.7413,50260.0
2018-11-16 11:20:00,85.88,85.91,85.75,85.8,51862.0,59.7343,59.7552,59.6439,59.6787,51862.0
2018-11-16 11:30:00,85.81,85.83,85.74,85.78,63491.0,59.6857,59.6996,59.637,59.6648,63491.0
2018-11-16 11:40:00,85.77,85.88,85.74,85.87,40430.0,59.6578,59.7343,59.637,59.7274,40430.0
2018-11-16 11:50:00,85.88,85.93,85.82,85.83,71415.0,59.7343,59.7691,59.6926,59.6996,71415.0
2018-11-16 12:00:00,85.82,85.99,85.8,85.97,81640.0,59.6926,59.8109,59.6787,59.7969,81640.0
2018-11-16 12:10:00,85.97,86.03,85.93,85.98,167292.0,59.7969,59.8387,59.7691,59.8039,167292.0
2018-11-16 12:20:00,85.97,86.04,85.94,85.99,71238.0,59.7969,59.8456,59.7761,59.8109,71238.0
2018-11-16 12:30:00,86.0,86.3,85.97,86.23,276029.0,59.8178,60.0265,59.7969,59.9778,276029.0
2018-11-16 12:40:00,86.23,86.36,86.06,86.33,74623.0,59.9778,60.0682,59.8595,60.0473,74623.0
2018-11-16 12:50:00,86.33,86.45,86.29,86.42,64096.0,60.0473,60.1308,60.0195,60.1099,64096.0
2018-11-16 13:00:00,86.41,86.42,86.12,86.14,57336.0,60.103,60.1099,59.9013,59.9152,57336.0
2018-11-16 13:10:00,86.17,86.25,86.14,86.17,21152.0,59.9361,59.9917,59.9152,59.9361,21152.0
2018-11-16 13:20:00,86.18,86.18,86.0,86.03,25039.0,59.943,59.943,59.8178,59.8387,25039.0
2018-11-16 13:30:00,86.02,86.06,85.91,85.99,28286.0,59.8317,59.8595,59.7552,59.8109,28286.0
2018-11-16 13:40:00,85.99,86.03,85.82,85.84,33233.0,59.8109,59.8387,59.6926,59.7065,33233.0
2018-11-16 13:50:00,85.82,85.96,85.79,85.93,40831.0,59.6926,59.79,59.6717,59.7691,40831.0
2018-11-16 14:00:00,85.95,85.99,85.86,85.96,32498.0,59.783,59.8109,59.7204,59.79,32498.0
2018-11-16 14:10:00,85.96,86.08,85.95,86.07,31704.0,59.79,59.8735,59.783,59.8665,31704.0
2018-11-16 14:20:00,86.07,86.09,85.9,86.0,38751.0,59.8665,59.8804,59.7483,59.8178,38751.0
2018-11-16 14:30:00,86.01,86.08,86.0,86.06,28816.0,59.8248,59.8735,59.8178,59.8595,28816.0
2018-11-16 14:40:00,86.05,86.14,86.05,86.12,37660.0,59.8526,59.9152,59.8526,59.9013,37660.0
2018-11-16 14:50:00,86.12,86.15,86.05,86.14,51999.0,59.9013,59.9221,59.8526,59.9152,51999.0
2018-11-16 15:00:00,86.14,86.23,86.09,86.18,51720.0,59.9152,59.9778,59.8804,59.943,51720.0
2018-11-16 15:10:00,86.19,86.28,86.16,86.28,39550.0,59.95,60.0126,59.9291,60.0126,39550.0
2018-11-16 15:20:00,86.27,86.33,86.18,86.2,43710.0,60.0056,60.0473,59.943,59.9569,43710.0
2018-11-16 15:30:00,86.19,86.2,86.12,86.16,59345.0,59.95,59.9569,59.9013,59.9291,59345.0
2018-11-16 15:40:00,86.17,86.23,86.05,86.08,114452.0,59.9361,59.9778,59.8526,59.8735,114452.0
2018-11-16 15:50:00,86.08,86.34,85.99,86.32,442526.0,59.8735,60.0543,59.8109,60.0404,442526.0
2018-11-19 09:30:00,86.92,87.03,86.33,86.83,184284.0,60.4577,60.5342,60.0473,60.3951,184284.0
2018-11-19 09:40:00,86.84,87.27,86.78,87.27,126794.0,60.4021,60.7012,60.3603,60.7012,126794.0
2018-11-19 09:50:00,87.27,87.56,87.15,87.56,141513.0,60.7012,60.9029,60.6177,60.9029,141513.0
2018-11-19 10:00:00,87.51,87.57,87.15,87.25,130988.0,60.8681,60.9098,60.6177,60.6873,130988.0
2018-11-19 10:10:00,87.24,87.33,86.87,87.2,155860.0,60.6803,60.7429,60.4229,60.6525,155860.0
2018-11-19 10:20:00,87.19,87.22,86.63,86.95,116722.0,60.6455,60.6664,60.256,60.4786,116722.0
2018-11-19 10:30:00,86.93,86.99,86.85,86.98,74674.0,60.4647,60.5064,60.409,60.4995,74674.0
2018-11-19 10:40:00,86.98,87.11,86.8,86.8,87803.0,60.4995,60.5899,60.3743,60.3743,87803.0
2018-11-19 10:50:00,86.8,86.86,86.6,86.66,93259.0,60.3743,60.416,60.2351,60.2769,93259.0
2018-11-19 11:00:00,86.67,86.83,86.56,86.82,82858.0,60.2838,60.3951,60.2073,60.3882,82858.0
2018-11-19 11:10:00,86.82,86.88,86.73,86.86,126570.0,60.3882,60.4299,60.3256,60.416,126570.0
2018-11-19 11:20:00,86.85,86.89,86.74,86.88,117457.0,60.409,60.4369,60.3325,60.4299,117457.0
2018-11-19 11:30:00,86.88,87.09,86.84,86.89,157023.0,60.4299,60.576,60.4021,60.4369,157023.0
2018-11-19 11:40:00,86.88,86.9,86.63,86.78,87503.0,60.4299,60.4438,60.256,60.3603,87503.0
2018-11-19 11:50:00,86.78,86.79,86.49,86.65,93963.0,60.3603,60.3673,60.1586,60.2699,93963.0
2018-11-19 12:00:00,86.64,86.66,86.45,86.48,118392.0,60.263,60.2769,60.1308,60.1517,118392.0
2018-11-19 12:10:00,86.46,86.7,86.43,86.46,119536.0,60.1378,60.3047,60.1169,60.1378,119536.0
2018-11-19 12:20:00,86.45,86.49,86.3,86.47,117099.0,60.1308,60.1586,60.0265,60.1447,117099.0
2018-11-19 12:30:00,86.47,86.69,86.44,86.68,31896.0,60.1447,60.2977,60.1239,60.2908,31896.0
2018-11-19 12:40:00,86.69,86.95,86.67,86.88,68107.0,60.2977,60.4786,60.2838,60.4299,68107.0
2018-11-19 12:50:00,86.89,87.18,86.88,87.14,45105.0,60.4369,60.6386,60.4299,60.6107,45105.0
2018-11-19 13:00:00,87.14,87.15,86.97,86.97,38230.0,60.6107,60.6177,60.4925,60.4925,38230.0
2018-11-19 13:10:00,86.95,87.11,86.89,86.97,42156.0,60.4786,60.5899,60.4369,60.4925,42156.0
2018-11-19 13:20:00,86.95,87.02,86.88,86.97,57218.0,60.4786,60.5273,60.4299,60.4925,57218.0
2018-11-19 13:30:00,86.95,87.14,86.88,87.09,57516.0,60.4786,60.6107,60.4299,60.576,57516.0
2018-11-19 13:40:00,87.09,87.24,87.08,87.11,45062.0,60.576,60.6803,60.569,60.5899,45062.0
2018-11-19 13:50:00,87.12,87.3,87.12,87.21,51468.0,60.5968,60.722,60.5968,60.6594,51468.0
2018-11-19 14:00:00,87.22,87.22,86.96,86.99,76537.0,60.6664,60.6664,60.4855,60.5064,76537.0
2018-11-19 14:10:00,87.01,87.13,86.93,87.04,81360.0,60.5203,60.6038,60.4647,60.5412,81360.0
2018-11-19 14:20:00,87.04,87.1,86.95,87.0,101643.0,60.5412,60.5829,60.4786,60.5134,101643.0
2018-11-19 14:30:00,87.0,87.13,86.9,87.13,84430.0,60.5134,60.6038,60.4438,60.6038,84430.0
2018-11-19 14:40:00,87.12,87.28,87.07,87.27,50181.0,60.5968,60.7081,60.5621,60.7012,50181.0
2018-11-19 14:50:00,87.28,87.52,87.28,87.48,52142.0,60.7081,60.8751,60.7081,60.8472,52142.0
2018-11-19 15:00:00,87.47,87.47,87.3,87.31,65613.0,60.8403,60.8403,60.722,60.729,65613.0
2018-11-19 15:10:00,87.31,87.51,87.28,87.36,94721.0,60.729,60.8681,60.7081,60.7638,94721.0
2018-11-19 15:20:00,87.35,87.48,87.35,87.44,71458.0,60.7568,60.8472,60.7568,60.8194,71458.0
2018-11-19 15:30:00,87.45,87.5,87.32,87.41,120335.0,60.8264,60.8611,60.7359,60.7985,120335.0
2018-11-19 15:40:00,87.39,87.41,87.24,87.41,164217.0,60.7846,60.7985,60.6803,60.7985,164217.0
2018-11-19 15:50:00,87.41,87.67,87.38,87.64,450373.0,60.7985,60.9794,60.7777,60.9585,450373.0
2018-11-20 09:30:00,88.32,88.97,88.06,88.14,268978.0,61.4315,61.8836,61.2507,61.3063,268978.0
2018-11-20 09:40:00,88.14,88.3,87.57,87.8,137270.0,61.3063,61.4176,60.9098,61.0698,137270.0
2018-11-20 09:50:00,87.75,88.12,87.75,88.04,129687.0,61.035,61.2924,61.035,61.2367,129687.0
2018-11-20 10:00:00,88.04,88.33,87.71,88.33,128216.0,61.2367,61.4385,61.0072,61.4385,128216.0
2018-11-20 10:10:00,88.35,88.58,88.27,88.41,139091.0,61.4524,61.6124,61.3967,61.4941,139091.0
2018-11-20 10:20:00,88.4,88.5,87.89,87.98,71335.0,61.4872,61.5567,61.1324,61.195,71335.0
2018-11-20 10:30:00,88.0,88.05,87.5,87.64,73516.0,61.2089,61.2437,60.8611,60.9585,73516.0
2018-11-20 10:40:00,87.61,87.8,87.54,87.71,80261.0,60.9377,61.0698,60.889,61.0072,80261.0
2018-11-20 10:50:00,87.71,87.87,87.61,87.61,50701.0,61.0072,61.1185,60.9377,60.9377,50701.0
2018-11-20 11:00:00,87.6,87.77,87.51,87.66,63546.0,60.9307,61.0489,60.8681,60.9724,63546.0
2018-11-20 11:10:00,87.63,87.92,87.49,87.82,62454.0,60.9516,61.1533,60.8542,61.0837,62454.0
2018-11-20 11:20:00,87.82,87.92,87.65,87.69,54311.0,61.0837,61.1533,60.9655,60.9933,54311.0
2018-11-20 11:30:00,87.7,87.73,87.41,87.62,44572.0,61.0003,61.0211,60.7985,60.9446,44572.0
2018-11-20 11:40:00,87.62,87.97,87.61,87.97,43471.0,60.9446,61.1881,60.9377,61.1881,43471.0
2018-11-20 11:50:00,87.97,87.97,87.72,87.8,74265.0,61.1881,61.1881,61.0142,61.0698,74265.0
2018-11-20 12:00:00,87.8,87.86,87.7,87.81,75880.0,61.0698,61.1115,61.0003,61.0768,75880.0
2018-11-20 12:10:00,87.8,87.8,87.67,87.71,42647.0,61.0698,61.0698,60.9794,61.0072,42647.0
2018-11-20 12:20:00,87.74,87.83,87.52,87.76,51771.0,61.0281,61.0907,60.8751,61.042,51771.0
2018-11-20 12:30:00,87.76,87.83,87.68,87.73,32141.0,61.042,61.0907,60.9863,61.0211,32141.0
2018-11-20 12:40:00,87.73,87.79,87.65,87.76,50453.0,61.0211,61.0629,60.9655,61.042,50453.0
2018-11-20 12:50:00,87.75,87.77,87.63,87.65,46065.0,61.035,61.0489,60.9516,60.9655,46065.0
2018-11-20 13:00:00,87.67,87.67,87.3,87.53,70800.0,60.9794,60.9794,60.722,60.882,70800.0
2018-11-20 13:10:00,87.54,87.65,87.5,87.56,34370.0,60.889,60.9655,60.8611,60.9029,34370.0
2018-11-20 13:20:00,87.57,87.58,87.42,87.52,35717.0,60.9098,60.9168,60.8055,60.8751,35717.0
2018-11-20 13:30:00,87.53,87.65,87.51,87.64,40751.0,60.882,60.9655,60.8681,60.9585,40751.0
2018-11-20 13:40:00,87.62,87.8,87.57,87.77,38636.0,60.9446,61.0698,60.9098,61.0489,38636.0
2018-11-20 13:50:00,87.76,87.8,87.61,87.61,37073.0,61.042,61.0698,60.9377,60.9377,37073.0
2018-11-20 14:00:00,87.61,87.69,87.56,87.59,46879.0,60.9377,60.9933,60.9029,60.9237,46879.0
2018-11-20 14:10:00,87.6,87.81,87.58,87.71,51803.0,60.9307,61.0768,60.9168,61.0072,51803.0
2018-11-20 14:20:00,87.7,87.7,87.41,87.41,84532.0,61.0003,61.0003,60.7985,60.7985,84532.0
2018-11-20 14:30:00,87.41,87.51,87.37,87.42,85105.0,60.7985,60.8681,60.7707,60.8055,85105.0
2018-11-20 14:40:00,87.41,87.45,87.2,87.24,59197.0,60.7985,60.8264,60.6525,60.6803,59197.0
2018-11-20 14:50:00,87.23,87.35,87.06,87.11,57848.0,60.6733,60.7568,60.5551,60.5899,57848.0
2018-11-20 15:00:00,87.11,87.23,86.88,86.98,61505.0,60.5899,60.6733,60.4299,60.4995,61505.0
2018-11-20 15:10:00,86.98,87.02,86.9,86.95,89022.0,60.4995,60.5273,60.4438,60.4786,89022.0
2018-11-20 15:20:00,86.96,87.04,86.9,86.96,152850.0,60.4855,60.5412,60.4438,60.4855,152850.0
2018-11-20 15:30:00,86.95,87.04,86.88,87.0,147648.0,60.4786,60.5412,60.4299,60.5134,147648.0
2018-11-20 15:40:00,87.0,87.0,86.72,86.81,121216.0,60.5134,60.5134,60.3186,60.3812,121216.0
2018-11-20 15:50:00,86.81,86.83,86.54,86.54,401473.0,60.3812,60.3951,60.1934,60.1934,401473.0
2018-11-21 09:30:00,86.42,86.42,85.56,86.1,174562.0,60.1099,60.1099,59.5118,59.8874,174562.0
2018-11-21 09:40:00,86.12,86.2,85.84,86.05,82580.0,59.9013,59.9569,59.7065,59.8526,82580.0
2018-11-21 09:50:00,86.06,86.16,85.91,86.16,99624.0,59.8595,59.9291,59.7552,59.9291,99624.0
2018-11-21 10:00:00,86.09,86.16,85.74,85.79,91809.0,59.8804,59.9291,59.637,59.6717,91809.0
2018-11-21 10:10:00,85.81,85.81,85.23,85.28,132675.0,59.6857,59.6857,59.2822,59.317,132675.0
2018-11-21 10:20:00,85.27,85.39,84.87,85.29,161908.0,59.3101,59.3935,59.0318,59.324,161908.0
2018-11-21 10:30:00,85.28,85.36,85.08,85.13,107702.0,59.317,59.3727,59.1779,59.2127,107702.0
2018-11-21 10:40:00,85.14,85.23,84.79,84.84,209125.0,59.2196,59.2822,58.9762,59.011,209125.0
2018-11-21 10:50:00,84.84,85.21,84.77,85.17,98768.0,59.011,59.2683,58.9623,59.2405,98768.0
2018-11-21 11:00:00,85.18,85.2,85.01,85.01,87935.0,59.2475,59.2614,59.1292,59.1292,87935.0
2018-11-21 11:10:00,85.01,85.2,85.0,85.05,81707.0,59.1292,59.2614,59.1223,59.157,81707.0
2018-11-21 11:20:00,85.05,85.05,84.89,84.91,88991.0,59.157,59.157,59.0457,59.0597,88991.0
2018-11-21 11:30:00,84.93,85.14,84.9,84.91,96671.0,59.0736,59.2196,59.0527,59.0597,96671.0
2018-11-21 11:40:00,84.91,84.94,84.67,84.68,83581.0,59.0597,59.0805,58.8927,58.8997,83581.0
2018-11-21 11:50:00,84.68,84.73,84.54,84.69,112150.0,58.8997,58.9345,58.8023,58.9066,112150.0
2018-11-21 12:00:00,84.69,84.73,84.3,84.31,64579.0,58.9066,58.9345,58.6354,58.6423,64579.0
2018-11-21 12:10:00,84.33,84.42,84.23,84.28,64817.0,58.6562,58.7188,58.5867,58.6215,64817.0
2018-11-21 12:20:00,84.29,84.4,84.15,84.18,68546.0,58.6284,58.7049,58.531,58.5519,68546.0
2018-11-21 12:30:00,84.17,84.2,83.84,83.98,121709.0,58.5449,58.5658,58.3154,58.4128,121709.0
2018-11-21 12:40:00,83.99,84.09,83.89,84.02,103398.0,58.4197,58.4893,58.3502,58.4406,103398.0
2018-11-21 12:50:00,84.0,84.14,83.94,84.04,91035.0,58.4267,58.5241,58.385,58.4545,91035.0
2018-11-21 13:00:00,84.02,84.1,83.92,83.92,72521.0,58.4406,58.4963,58.3711,58.3711,72521.0
2018-11-21 13:10:00,83.92,84.08,83.86,84.08,70228.0,58.3711,58.4823,58.3293,58.4823,70228.0
2018-11-21 13:20:00,84.08,84.09,83.89,84.06,76807.0,58.4823,58.4893,58.3502,58.4684,76807.0
2018-11-21 13:30:00,84.06,84.15,83.99,84.01,72442.0,58.4684,58.531,58.4197,58.4337,72442.0
2018-11-21 13:40:00,84.0,84.02,83.87,83.89,47610.0,58.4267,58.4406,58.3363,58.3502,47610.0
2018-11-21 13:50:00,83.88,84.13,83.74,84.03,80669.0,58.3432,58.5171,58.2459,58.4476,80669.0
2018-11-21 14:00:00,84.02,84.03,83.61,83.65,143122.0,58.4406,58.4476,58.1554,58.1833,143122.0
2018-11-21 14:10:00,83.64,83.93,83.62,83.86,88062.0,58.1763,58.378,58.1624,58.3293,88062.0
2018-11-21 14:20:00,83.85,83.95,83.84,83.88,41996.0,58.3224,58.3919,58.3154,58.3432,41996.0
2018-11-21 14:30:00,83.89,84.04,83.87,83.91,97185.0,58.3502,58.4545,58.3363,58.3641,97185.0
2018-11-21 14:40:00,83.91,83.95,83.76,83.84,78209.0,58.3641,58.3919,58.2598,58.3154,78209.0
2018-11-21 14:50:00,83.84,83.94,83.79,83.86,89099.0,58.3154,58.385,58.2806,58.3293,89099.0
2018-11-21 15:00:00,83.87,84.1,83.87,84.01,57561.0,58.3363,58.4963,58.3363,58.4337,57561.0
2018-11-21 15:10:00,84.01,84.02,83.72,83.72,117176.0,58.4337,58.4406,58.2319,58.2319,117176.0
2018-11-21 15:20:00,83.73,83.89,83.62,83.85,102887.0,58.2389,58.3502,58.1624,58.3224,102887.0
2018-11-21 15:30:00,83.84,83.85,83.67,83.79,106564.0,58.3154,58.3224,58.1972,58.2806,106564.0
2018-11-21 15:40:00,83.79,83.88,83.7,83.81,163580.0,58.2806,58.3432,58.218,58.2945,163580.0
2018-11-21 15:50:00,83.81,84.02,83.78,83.94,360074.0,58.2945,58.4406,58.2737,58.385,360074.0
2018-11-23 09:30:00,83.05,84.46,83.05,84.2,245884.0,57.7659,58.7467,57.7659,58.5658,245884.0
2018-11-23 09:40:00,84.22,84.65,84.17,84.38,136752.0,58.5797,58.8788,58.5449,58.691,136752.0
2018-11-23 09:50:00,84.42,84.58,84.13,84.58,88502.0,58.7188,58.8301,58.5171,58.8301,88502.0
2018-11-23 10:00:00,84.58,84.6,84.03,84.12,183443.0,58.8301,58.844,58.4476,58.5102,183443.0
2018-11-23 10:10:00,84.1,84.47,84.09,84.43,50579.0,58.4963,58.7536,58.4893,58.7258,50579.0
2018-11-23 10:20:00,84.43,84.5,83.9,83.92,66987.0,58.7258,58.7745,58.3571,58.3711,66987.0
2018-11-23 10:30:00,83.93,84.09,83.89,83.96,47656.0,58.378,58.4893,58.3502,58.3989,47656.0
2018-11-23 10:40:00,83.98,84.46,83.95,84.39,72174.0,58.4128,58.7467,58.3919,58.698,72174.0
2018-11-23 10:50:00,84.41,84.43,84.13,84.17,42793.0,58.7119,58.7258,58.5171,58.5449,42793.0
2018-11-23 11:00:00,84.18,84.24,84.0,84.0,40372.0,58.5519,58.5936,58.4267,58.4267,40372.0
2018-11-23 11:10:00,83.99,84.38,83.95,84.31,42045.0,58.4197,58.691,58.3919,58.6423,42045.0
2018-11-23 11:20:00,84.35,84.44,84.11,84.22,39731.0,58.6701,58.7327,58.5032,58.5797,39731.0
2018-11-23 11:30:00,84.22,84.27,84.07,84.08,45158.0,58.5797,58.6145,58.4754,58.4823,45158.0
2018-11-23 11:40:00,84.06,84.21,84.03,84.17,27098.0,58.4684,58.5728,58.4476,58.5449,27098.0
2018-11-23 11:50:00,84.18,84.18,83.83,83.92,57487.0,58.5519,58.5519,58.3085,58.3711,57487.0
2018-11-23 12:00:00,83.92,83.99,83.89,83.94,50580.0,58.3711,58.4197,58.3502,58.385,50580.0
2018-11-23 12:10:00,83.92,84.06,83.91,84.04,36263.0,58.3711,58.4684,58.3641,58.4545,36263.0
2018-11-23 12:20:00,84.06,84.41,84.06,84.3,74649.0,58.4684,58.7119,58.4684,58.6354,74649.0
2018-11-23 12:30:00,84.25,84.43,84.14,84.4,52902.0,58.6006,58.7258,58.5241,58.7049,52902.0
2018-11-23 12:40:00,84.4,84.45,84.05,84.16,94480.0,58.7049,58.7397,58.4615,58.538,94480.0
2018-11-23 12:50:00,84.15,84.21,84.02,84.09,217802.0,58.531,58.5728,58.4406,58.4893,217802.0
2018-11-26 09:30:00,84.05,84.24,83.72,83.97,139946.0,58.4615,58.5936,58.2319,58.4058,139946.0
2018-11-26 09:40:00,84.0,84.05,83.35,83.39,80096.0,58.4267,58.4615,57.9746,58.0024,80096.0
2018-11-26 09:50:00,83.39,83.56,83.28,83.33,103475.0,58.0024,58.1207,57.9259,57.9607,103475.0
2018-11-26 10:00:00,83.33,83.57,83.25,83.42,98671.0,57.9607,58.1276,57.905,58.0233,98671.0
2018-11-26 10:10:00,83.41,83.61,83.37,83.5,72537.0,58.0163,58.1554,57.9885,58.0789,72537.0
2018-11-26 10:20:00,83.51,83.56,83.36,83.4,52740.0,58.0859,58.1207,57.9815,58.0094,52740.0
2018-11-26 10:30:00,83.4,83.4,83.04,83.07,92114.0,58.0094,58.0094,57.759,57.7798,92114.0
2018-11-26 10:40:00,83.08,83.29,82.9,83.22,101306.0,57.7868,57.9329,57.6616,57.8842,101306.0
2018-11-26 10:50:00,83.22,83.24,83.0,83.01,45392.0,57.8842,57.8981,57.7311,57.7381,45392.0
2018-11-26 11:00:00,83.0,83.07,82.93,82.97,74506.0,57.7311,57.7798,57.6825,57.7103,74506.0
2018-11-26 11:10:00,82.95,83.08,82.83,83.06,88303.0,57.6964,57.7868,57.6129,57.7729,88303.0
2018-11-26 11:20:00,83.06,83.36,83.06,83.36,79560.0,57.7729,57.9815,57.7729,57.9815,79560.0
2018-11-26 11:30:00,83.36,83.43,83.27,83.31,48509.0,57.9815,58.0302,57.9189,57.9468,48509.0
2018-11-26 11:40:00,83.31,83.33,83.18,83.22,69796.0,57.9468,57.9607,57.8563,57.8842,69796.0
2018-11-26 11:50:00,83.2,83.34,83.15,83.34,40178.0,57.8703,57.9676,57.8355,57.9676,40178.0
2018-11-26 12:00:00,83.35,83.39,83.22,83.36,48016.0,57.9746,58.0024,57.8842,57.9815,48016.0
2018-11-26 12:10:00,83.37,83.44,83.27,83.38,68211.0,57.9885,58.0372,57.9189,57.9955,68211.0
2018-11-26 12:20:00,83.38,83.38,83.25,83.38,98301.0,57.9955,57.9955,57.905,57.9955,98301.0
2018-11-26 12:30:00,83.38,83.53,83.32,83.34,61224.0,57.9955,58.0998,57.9537,57.9676,61224.0
2018-11-26 12:40:00,83.35,83.39,83.27,83.27,37971.0,57.9746,58.0024,57.9189,57.9189,37971.0
2018-11-26 12:50:00,83.26,83.27,83.17,83.22,24494.0,57.912,57.9189,57.8494,57.8842,24494.0
2018-11-26 13:00:00,83.23,83.28,83.21,83.26,33319.0,57.8911,57.9259,57.8772,57.912,33319.0
2018-11-26 13:10:00,83.26,83.4,83.25,83.31,51480.0,57.912,58.0094,57.905,57.9468,51480.0
2018-11-26 13:20:00,83.32,83.36,83.23,83.29,61879.0,57.9537,57.9815,57.8911,57.9329,61879.0
2018-11-26 13:30:00,83.29,83.52,83.28,83.51,39202.0,57.9329,58.0928,57.9259,58.0859,39202.0
2018-11-26 13:40:00,83.51,83.74,83.47,83.7,53570.0,58.0859,58.2459,58.0581,58.218,53570.0
2018-11-26 13:50:00,83.69,83.75,83.64,83.72,40070.0,58.2111,58.2528,58.1763,58.2319,40070.0
2018-11-26 14:00:00,83.71,83.76,83.55,83.67,48812.0,58.225,58.2598,58.1137,58.1972,48812.0
2018-11-26 14:10:00,83.68,83.8,83.66,83.74,65321.0,58.2041,58.2876,58.1902,58.2459,65321.0
2018-11-26 14:20:00,83.74,84.09,83.73,83.78,267919.0,58.2459,58.4893,58.2389,58.2737,267919.0
2018-11-26 14:30:00,83.77,83.92,83.76,83.77,57483.0,58.2667,58.3711,58.2598,58.2667,57483.0
2018-11-26 14:40:00,83.77,83.77,83.6,83.6,43880.0,58.2667,58.2667,58.1485,58.1485,43880.0
2018-11-26 14:50:00,83.59,83.68,83.47,83.68,60116.0,58.1415,58.2041,58.0581,58.2041,60116.0
2018-11-26 15:00:00,83.67,83.8,83.63,83.71,49688.0,58.1972,58.2876,58.1693,58.225,49688.0
2018-11-26 15:10:00,83.7,83.72,83.61,83.61,51409.0,58.218,58.2319,58.1554,58.1554,51409.0
2018-11-26 15:20:00,83.61,83.77,83.61,83.75,49261.0,58.1554,58.2667,58.1554,58.2528,49261.0
2018-11-26 15:30:00,83.76,83.82,83.7,83.74,79192.0,58.2598,58.3015,58.218,58.2459,79192.0
2018-11-26 15:40:00,83.73,83.8,83.71,83.76,105884.0,58.2389,58.2876,58.225,58.2598,105884.0
2018-11-26 15:50:00,83.75,83.85,83.72,83.84,210471.0,58.2528,58.3224,58.2319,58.3154,210471.0
2018-11-27 09:30:00,84.2,84.72,84.04,84.71,143156.0,58.5658,58.9275,58.4545,58.9205,143156.0
2018-11-27 09:40:00,84.76,84.88,84.4,84.46,71253.0,58.9553,59.0388,58.7049,58.7467,71253.0
2018-11-27 09:50:00,84.43,84.44,84.01,84.11,85953.0,58.7258,58.7327,58.4337,58.5032,85953.0
2018-11-27 10:00:00,84.17,84.23,84.01,84.07,115089.0,58.5449,58.5867,58.4337,58.4754,115089.0
2018-11-27 10:10:00,84.07,84.82,84.07,84.69,96453.0,58.4754,58.9971,58.4754,58.9066,96453.0
2018-11-27 10:20:00,84.7,84.72,84.43,84.48,49131.0,58.9136,58.9275,58.7258,58.7606,49131.0
2018-11-27 10:30:00,84.48,84.54,84.22,84.23,53287.0,58.7606,58.8023,58.5797,58.5867,53287.0
2018-11-27 10:40:00,84.24,84.5,84.24,84.44,52498.0,58.5936,58.7745,58.5936,58.7327,52498.0
2018-11-27 10:50:00,84.42,84.46,84.13,84.13,58034.0,58.7188,58.7467,58.5171,58.5171,58034.0
2018-11-27 11:00:00,84.13,84.36,84.08,84.3,79822.0,58.5171,58.6771,58.4823,58.6354,79822.0
2018-11-27 11:10:00,84.31,84.36,84.15,84.27,41303.0,58.6423,58.6771,58.531,58.6145,41303.0
2018-11-27 11:20:00,84.29,84.33,84.14,84.25,65212.0,58.6284,58.6562,58.5241,58.6006,65212.0
2018-11-27 11:30:00,84.24,84.36,84.13,84.3,66998.0,58.5936,58.6771,58.5171,58.6354,66998.0
2018-11-27 11:40:00,84.3,84.41,84.26,84.38,59704.0,58.6354,58.7119,58.6075,58.691,59704.0
2018-11-27 11:50:00,84.38,84.54,84.34,84.43,66462.0,58.691,58.8023,58.6632,58.7258,66462.0
2018-11-27 12:00:00,84.44,84.63,84.43,84.59,44414.0,58.7327,58.8649,58.7258,58.8371,44414.0
2018-11-27 12:10:00,84.6,84.68,84.56,84.63,37772.0,58.844,58.8997,58.8162,58.8649,37772.0
2018-11-27 12:20:00,84.63,84.76,84.62,84.73,47252.0,58.8649,58.9553,58.8579,58.9345,47252.0
2018-11-27 12:30:00,84.73,84.88,84.68,84.88,50963.0,58.9345,59.0388,58.8997,59.0388,50963.0
2018-11-27 12:40:00,84.88,84.97,84.69,84.72,33030.0,59.0388,59.1014,58.9066,58.9275,33030.0
2018-11-27 12:50:00,84.71,84.82,84.67,84.67,68957.0,58.9205,58.9971,58.8927,58.8927,68957.0
2018-11-27 13:00:00,84.68,84.78,84.67,84.7,76962.0,58.8997,58.9692,58.8927,58.9136,76962.0
2018-11-27 13:10:00,84.7,84.93,84.56,84.63,81480.0,58.9136,59.0736,58.8162,58.8649,81480.0
2018-11-27 13:20:00,84.65,84.73,84.57,84.59,51585.0,58.8788,58.9345,58.8232,58.8371,51585.0
2018-11-27 13:30:00,84.6,84.85,84.6,84.78,38232.0,58.844,59.0179,58.844,58.9692,38232.0
2018-11-27 13:40:00,84.76,84.81,84.57,84.59,78547.0,58.9553,58.9901,58.8232,58.8371,78547.0
2018-11-27 13:50:00,84.58,84.73,84.57,84.73,47222.0,58.8301,58.9345,58.8232,58.9345,47222.0
2018-11-27 14:00:00,84.73,84.87,84.72,84.81,52151.0,58.9345,59.0318,58.9275,58.9901,52151.0
2018-11-27 14:10:00,84.81,84.81,84.64,84.78,60668.0,58.9901,58.9901,58.8719,58.9692,60668.0
2018-11-27 14:20:00,84.78,84.82,84.72,84.8,118872.0,58.9692,58.9971,58.9275,58.9831,118872.0
2018-11-27 14:30:00,84.79,84.92,84.78,84.83,69034.0,58.9762,59.0666,58.9692,59.004,69034.0
2018-11-27 14:40:00,84.83,84.96,84.78,84.94,61030.0,59.004,59.0944,58.9692,59.0805,61030.0
2018-11-27 14:50:00,84.94,84.95,84.79,84.91,80322.0,59.0805,59.0875,58.9762,59.0597,80322.0
2018-11-27 15:00:00,84.91,85.02,84.9,84.97,79592.0,59.0597,59.1362,59.0527,59.1014,79592.0
2018-11-27 15:10:00,84.97,85.19,84.94,85.19,105149.0,59.1014,59.2544,59.0805,59.2544,105149.0
2018-11-27 15:20:00,85.2,85.27,85.04,85.05,112249.0,59.2614,59.3101,59.1501,59.157,112249.0
2018-11-27 15:30:00,85.05,85.08,84.96,85.0,157186.0,59.157,59.1779,59.0944,59.1223,157186.0
2018-11-27 15:40:00,85.01,85.06,84.99,85.02,192258.0,59.1292,59.164,59.1153,59.1362,192258.0
2018-11-27 15:50:00,85.02,85.08,84.86,85.05,448125.0,59.1362,59.1779,59.0249,59.157,448125.0
2018-11-28 09:30:00,85.05,85.25,84.75,85.22,173554.0,59.157,59.2961,58.9484,59.2753,173554.0
2018-11-28 09:40:00,85.19,85.32,84.93,85.26,65357.0,59.2544,59.3448,59.0736,59.3031,65357.0
2018-11-28 09:50:00,85.27,85.35,84.9,84.98,94804.0,59.3101,59.3657,59.0527,59.1083,94804.0
2018-11-28 10:00:00,85.0,85.25,84.99,85.23,128874.0,59.1223,59.2961,59.1153,59.2822,128874.0
2018-11-28 10:10:00,85.26,85.5,85.24,85.26,97822.0,59.3031,59.47,59.2892,59.3031,97822.0
2018-11-28 10:20:00,85.27,85.62,85.18,85.6,56356.0,59.3101,59.5535,59.2475,59.5396,56356.0
2018-11-28 10:30:00,85.62,85.63,85.46,85.54,50565.0,59.5535,59.5605,59.4422,59.4979,50565.0
2018-11-28 10:40:00,85.56,85.62,85.36,85.44,52907.0,59.5118,59.5535,59.3727,59.4283,52907.0
2018-11-28 10:50:00,85.44,85.53,85.19,85.25,65985.0,59.4283,59.4909,59.2544,59.2961,65985.0
2018-11-28 11:00:00,85.26,85.39,85.24,85.38,34031.0,59.3031,59.3935,59.2892,59.3866,34031.0
2018-11-28 11:10:00,85.37,85.41,85.13,85.14,45920.0,59.3796,59.4074,59.2127,59.2196,45920.0
2018-11-28 11:20:00,85.13,85.29,85.12,85.28,36831.0,59.2127,59.324,59.2057,59.317,36831.0
2018-11-28 11:30:00,85.26,85.29,85.09,85.15,38396.0,59.3031,59.324,59.1849,59.2266,38396.0
2018-11-28 11:40:00,85.13,85.17,85.0,85.13,40052.0,59.2127,59.2405,59.1223,59.2127,40052.0
2018-11-28 11:50:00,85.14,85.32,85.11,85.15,36151.0,59.2196,59.3448,59.1988,59.2266,36151.0
2018-11-28 12:00:00,85.15,85.69,85.15,85.64,82775.0,59.2266,59.6022,59.2266,59.5674,82775.0
2018-11-28 12:10:00,85.65,85.68,85.4,85.48,59821.0,59.5744,59.5952,59.4005,59.4561,59821.0
2018-11-28 12:20:00,85.48,85.53,85.3,85.32,49889.0,59.4561,59.4909,59.3309,59.3448,49889.0
2018-11-28 12:30:00,85.33,85.34,85.18,85.28,62761.0,59.3518,59.3587,59.2475,59.317,62761.0
2018-11-28 12:40:00,85.28,85.46,85.18,85.42,60539.0,59.317,59.4422,59.2475,59.4144,60539.0
2018-11-28 12:50:00,85.41,85.46,85.37,85.4,60426.0,59.4074,59.4422,59.3796,59.4005,60426.0
2018-11-28 13:00:00,85.43,85.49,85.34,85.48,42767.0,59.4213,59.4631,59.3587,59.4561,42767.0
2018-11-28 13:10:00,85.48,85.61,85.44,85.55,53296.0,59.4561,59.5465,59.4283,59.5048,53296.0
2018-11-28 13:20:00,85.54,85.61,85.42,85.49,53493.0,59.4979,59.5465,59.4144,59.4631,53493.0
2018-11-28 13:30:00,85.5,85.62,85.41,85.57,82250.0,59.47,59.5535,59.4074,59.5187,82250.0
2018-11-28 13:40:00,85.56,85.82,85.55,85.77,61467.0,59.5118,59.6926,59.5048,59.6578,61467.0
2018-11-28 13:50:00,85.78,85.8,85.64,85.64,64166.0,59.6648,59.6787,59.5674,59.5674,64166.0
2018-11-28 14:00:00,85.62,85.82,85.57,85.78,45163.0,59.5535,59.6926,59.5187,59.6648,45163.0
2018-11-28 14:10:00,85.8,85.9,85.8,85.81,41403.0,59.6787,59.7483,59.6787,59.6857,41403.0
2018-11-28 14:20:00,85.82,86.06,85.77,86.04,59304.0,59.6926,59.8595,59.6578,59.8456,59304.0
2018-11-28 14:30:00,86.04,86.05,85.95,85.99,69253.0,59.8456,59.8526,59.783,59.8109,69253.0
2018-11-28 14:40:00,86.01,86.14,86.01,86.01,43314.0,59.8248,59.9152,59.8248,59.8248,43314.0
2018-11-28 14:50:00,86.02,86.08,85.93,85.96,48660.0,59.8317,59.8735,59.7691,59.79,48660.0
2018-11-28 15:00:00,85.97,86.08,85.9,86.02,51608.0,59.7969,59.8735,59.7483,59.8317,51608.0
2018-11-28 15:10:00,86.03,86.06,85.96,85.96,50815.0,59.8387,59.8595,59.79,59.79,50815.0
2018-11-28 15:20:00,85.97,86.0,85.89,85.97,93750.0,59.7969,59.8178,59.7413,59.7969,93750.0
2018-11-28 15:30:00,85.97,86.16,85.92,86.16,98609.0,59.7969,59.9291,59.7622,59.9291,98609.0
2018-11-28 15:40:00,86.17,86.34,86.17,86.29,106084.0,59.9361,60.0543,59.9361,60.0195,106084.0
2018-11-28 15:50:00,86.29,86.5,86.15,86.39,487823.0,60.0195,60.1656,59.9221,60.0891,487823.0
2018-11-29 09:30:00,86.5,86.74,86.27,86.59,397095.0,60.1656,60.3325,60.0056,60.2282,397095.0
2018-11-29 09:40:00,86.58,86.75,86.44,86.6,79026.0,60.2212,60.3395,60.1239,60.2351,79026.0
2018-11-29 09:50:00,86.6,86.69,86.44,86.63,44686.0,60.2351,60.2977,60.1239,60.256,44686.0
2018-11-29 10:00:00,86.65,86.76,86.49,86.72,90084.0,60.2699,60.3464,60.1586,60.3186,90084.0
2018-11-29 10:10:00,86.75,87.12,86.74,86.84,67300.0,60.3395,60.5968,60.3325,60.4021,67300.0
2018-11-29 10:20:00,86.82,86.92,86.57,86.6,40689.0,60.3882,60.4577,60.2143,60.2351,40689.0
2018-11-29 10:30:00,86.58,86.87,86.47,86.49,58888.0,60.2212,60.4229,60.1447,60.1586,58888.0
2018-11-29 10:40:00,86.47,86.8,86.45,86.78,75335.0,60.1447,60.3743,60.1308,60.3603,75335.0
2018-11-29 10:50:00,86.79,87.14,86.74,86.92,93247.0,60.3673,60.6107,60.3325,60.4577,93247.0
2018-11-29 11:00:00,86.92,86.92,86.63,86.66,56216.0,60.4577,60.4577,60.256,60.2769,56216.0
2018-11-29 11:10:00,86.66,86.72,86.29,86.37,61817.0,60.2769,60.3186,60.0195,60.0752,61817.0
2018-11-29 11:20:00,86.38,86.66,86.36,86.66,74126.0,60.0821,60.2769,60.0682,60.2769,74126.0
2018-11-29 11:30:00,86.66,86.67,86.4,86.52,79849.0,60.2769,60.2838,60.096,60.1795,79849.0
2018-11-29 11:40:00,86.53,86.68,86.52,86.66,83252.0,60.1865,60.2908,60.1795,60.2769,83252.0
2018-11-29 11:50:00,86.66,87.07,86.64,87.03,64556.0,60.2769,60.5621,60.263,60.5342,64556.0
2018-11-29 12:00:00,87.03,87.08,86.71,86.8,42760.0,60.5342,60.569,60.3117,60.3743,42760.0
2018-11-29 12:10:00,86.8,86.97,86.78,86.92,32358.0,60.3743,60.4925,60.3603,60.4577,32358.0
2018-11-29 12:20:00,86.93,87.04,86.88,86.98,27963.0,60.4647,60.5412,60.4299,60.4995,27963.0
2018-11-29 12:30:00,86.99,87.07,86.92,86.95,26744.0,60.5064,60.5621,60.4577,60.4786,26744.0
2018-11-29 12:40:00,86.94,87.03,86.94,87.01,33911.0,60.4716,60.5342,60.4716,60.5203,33911.0
2018-11-29 12:50:00,87.01,87.13,86.8,86.8,84869.0,60.5203,60.6038,60.3743,60.3743,84869.0
2018-11-29 13:00:00,86.79,86.9,86.77,86.84,31924.0,60.3673,60.4438,60.3534,60.4021,31924.0
2018-11-29 13:10:00,86.86,86.94,86.81,86.91,29814.0,60.416,60.4716,60.3812,60.4508,29814.0
2018-11-29 13:20:00,86.92,86.97,86.88,86.94,27788.0,60.4577,60.4925,60.4299,60.4716,27788.0
2018-11-29 13:30:00,86.94,87.05,86.89,86.95,32854.0,60.4716,60.5481,60.4369,60.4786,32854.0
2018-11-29 13:40:00,86.93,87.06,86.92,87.06,33189.0,60.4647,60.5551,60.4577,60.5551,33189.0
2018-11-29 13:50:00,87.05,87.09,86.95,86.95,28616.0,60.5481,60.576,60.4786,60.4786,28616.0
2018-11-29 14:00:00,86.95,86.98,86.77,86.83,42175.0,60.4786,60.4995,60.3534,60.3951,42175.0
2018-11-29 14:10:00,86.86,87.04,86.86,87.02,33877.0,60.416,60.5412,60.416,60.5273,33877.0
2018-11-29 14:20:00,87.02,87.09,86.99,87.0,35428.0,60.5273,60.576,60.5064,60.5134,35428.0
2018-11-29 14:30:00,87.0,87.1,86.96,87.05,47049.0,60.5134,60.5829,60.4855,60.5481,47049.0
2018-11-29 14:40:00,87.05,87.09,86.83,86.86,54646.0,60.5481,60.576,60.3951,60.416,54646.0
2018-11-29 14:50:00,86.84,87.05,86.84,87.04,161606.0,60.4021,60.5481,60.4021,60.5412,161606.0
2018-11-29 15:00:00,87.02,87.03,86.93,86.95,34753.0,60.5273,60.5342,60.4647,60.4786,34753.0
2018-11-29 15:10:00,86.95,87.04,86.92,87.04,32328.0,60.4786,60.5412,60.4577,60.5412,32328.0
2018-11-29 15:20:00,87.04,87.07,86.9,87.02,128282.0,60.5412,60.5621,60.4438,60.5273,128282.0
2018-11-29 15:30:00,87.01,87.07,86.97,87.03,66152.0,60.5203,60.5621,60.4925,60.5342,66152.0
2018-11-29 15:40:00,87.02,87.03,86.91,86.94,155145.0,60.5273,60.5342,60.4508,60.4716,155145.0
2018-11-29 15:50:00,86.95,87.03,86.95,86.99,379942.0,60.4786,60.5342,60.4786,60.5064,379942.0
2018-11-30 09:30:00,87.22,87.32,86.91,87.2,112099.0,60.6664,60.7359,60.4508,60.6525,112099.0
2018-11-30 09:40:00,87.22,87.37,87.07,87.16,57698.0,60.6664,60.7707,60.5621,60.6247,57698.0
2018-11-30 09:50:00,87.16,87.27,87.01,87.05,100011.0,60.6247,60.7012,60.5203,60.5481,100011.0
2018-11-30 10:00:00,87.05,87.19,86.98,87.05,84512.0,60.5481,60.6455,60.4995,60.5481,84512.0
2018-11-30 10:10:00,87.04,87.07,86.65,86.9,95512.0,60.5412,60.5621,60.2699,60.4438,95512.0
2018-11-30 10:20:00,86.9,87.02,86.83,86.95,72602.0,60.4438,60.5273,60.3951,60.4786,72602.0
2018-11-30 10:30:00,86.95,86.98,86.73,86.84,60233.0,60.4786,60.4995,60.3256,60.4021,60233.0
2018-11-30 10:40:00,86.85,86.95,86.79,86.95,52296.0,60.409,60.4786,60.3673,60.4786,52296.0
2018-11-30 10:50:00,86.96,86.96,86.77,86.84,65004.0,60.4855,60.4855,60.3534,60.4021,65004.0
2018-11-30 11:00:00,86.84,86.85,86.73,86.78,128562.0,60.4021,60.409,60.3256,60.3603,128562.0
2018-11-30 11:10:00,86.77,86.82,86.73,86.77,154367.0,60.3534,60.3882,60.3256,60.3534,154367.0
2018-11-30 11:20:00,86.76,86.82,86.51,86.51,87773.0,60.3464,60.3882,60.1725,60.1725,87773.0
2018-11-30 11:30:00,86.5,86.5,86.11,86.26,128905.0,60.1656,60.1656,59.8943,59.9987,128905.0
2018-11-30 11:40:00,86.25,86.26,86.02,86.09,38316.0,59.9917,59.9987,59.8317,59.8804,38316.0
2018-11-30 11:50:00,86.1,86.24,86.05,86.15,74858.0,59.8874,59.9847,59.8526,59.9221,74858.0
2018-11-30 12:00:00,86.14,86.36,86.14,86.32,42481.0,59.9152,60.0682,59.9152,60.0404,42481.0
2018-11-30 12:10:00,86.34,86.34,86.13,86.2,59093.0,60.0543,60.0543,59.9082,59.9569,59093.0
2018-11-30 12:20:00,86.2,86.28,86.08,86.28,57752.0,59.9569,60.0126,59.8735,60.0126,57752.0
2018-11-30 12:30:00,86.29,86.31,86.22,86.29,54568.0,60.0195,60.0334,59.9708,60.0195,54568.0
2018-11-30 12:40:00,86.28,86.36,86.27,86.3,35838.0,60.0126,60.0682,60.0056,60.0265,35838.0
2018-11-30 12:50:00,86.29,86.34,86.21,86.28,40540.0,60.0195,60.0543,59.9639,60.0126,40540.0
2018-11-30 13:00:00,86.27,86.38,86.26,86.31,40756.0,60.0056,60.0821,59.9987,60.0334,40756.0
2018-11-30 13:10:00,86.31,86.52,86.3,86.45,66283.0,60.0334,60.1795,60.0265,60.1308,66283.0
2018-11-30 13:20:00,86.46,86.58,86.42,86.42,34382.0,60.1378,60.2212,60.1099,60.1099,34382.0
2018-11-30 13:30:00,86.4,86.59,86.37,86.48,48936.0,60.096,60.2282,60.0752,60.1517,48936.0
2018-11-30 13:40:00,86.48,86.57,86.4,86.53,37977.0,60.1517,60.2143,60.096,60.1865,37977.0
2018-11-30 13:50:00,86.55,86.63,86.52,86.56,34640.0,60.2004,60.256,60.1795,60.2073,34640.0
2018-11-30 14:00:00,86.56,86.58,86.45,86.51,52654.0,60.2073,60.2212,60.1308,60.1725,52654.0
2018-11-30 14:10:00,86.51,86.55,86.48,86.5,60865.0,60.1725,60.2004,60.1517,60.1656,60865.0
2018-11-30 14:20:00,86.5,86.55,86.45,86.54,77864.0,60.1656,60.2004,60.1308,60.1934,77864.0
2018-11-30 14:30:00,86.52,86.59,86.49,86.53,55401.0,60.1795,60.2282,60.1586,60.1865,55401.0
2018-11-30 14:40:00,86.54,86.58,86.51,86.52,53077.0,60.1934,60.2212,60.1725,60.1795,53077.0
2018-11-30 14:50:00,86.53,86.54,86.48,86.5,52222.0,60.1865,60.1934,60.1517,60.1656,52222.0
2018-11-30 15:00:00,86.51,86.58,86.48,86.57,54791.0,60.1725,60.2212,60.1517,60.2143,54791.0
2018-11-30 15:10:00,86.58,86.59,86.52,86.54,53259.0,60.2212,60.2282,60.1795,60.1934,53259.0
2018-11-30 15:20:00,86.56,86.63,86.53,86.57,67045.0,60.2073,60.256,60.1865,60.2143,67045.0
2018-11-30 15:30:00,86.58,86.7,86.55,86.65,133254.0,60.2212,60.3047,60.2004,60.2699,133254.0
2018-11-30 15:40:00,86.65,86.75,86.56,86.59,175529.0,60.2699,60.3395,60.2073,60.2282,175529.0
2018-11-30 15:50:00,86.58,86.67,86.49,86.54,440072.0,60.2212,60.2838,60.1586,60.1934,440072.0
2018-12-03 09:30:00,86.53,86.85,85.94,86.45,328599.0,60.1865,60.409,59.7761,60.1308,328599.0
2018-12-03 09:40:00,86.47,86.5,86.12,86.16,149011.0,60.1447,60.1656,59.9013,59.9291,149011.0
2018-12-03 09:50:00,86.17,86.26,85.79,85.98,151301.0,59.9361,59.9987,59.6717,59.8039,151301.0
2018-12-03 10:00:00,85.99,86.19,85.83,85.89,128628.0,59.8109,59.95,59.6996,59.7413,128628.0
2018-12-03 10:10:00,85.89,86.04,85.79,85.88,112212.0,59.7413,59.8456,59.6717,59.7343,112212.0
2018-12-03 10:20:00,85.89,85.94,85.78,85.89,109171.0,59.7413,59.7761,59.6648,59.7413,109171.0
2018-12-03 10:30:00,85.89,85.91,85.74,85.86,96164.0,59.7413,59.7552,59.637,59.7204,96164.0
2018-12-03 10:40:00,85.86,85.86,85.55,85.6,97363.0,59.7204,59.7204,59.5048,59.5396,97363.0
2018-12-03 10:50:00,85.6,85.63,85.37,85.48,85262.0,59.5396,59.5605,59.3796,59.4561,85262.0
2018-12-03 11:00:00,85.48,85.48,85.22,85.31,66111.0,59.4561,59.4561,59.2753,59.3379,66111.0
2018-12-03 11:10:00,85.31,85.46,85.16,85.46,72825.0,59.3379,59.4422,59.2335,59.4422,72825.0
2018-12-03 11:20:00,85.46,85.46,85.16,85.2,60904.0,59.4422,59.4422,59.2335,59.2614,60904.0
2018-12-03 11:30:00,85.21,85.33,85.06,85.11,65735.0,59.2683,59.3518,59.164,59.1988,65735.0
2018-12-03 11:40:00,85.1,85.16,85.03,85.08,55437.0,59.1918,59.2335,59.1431,59.1779,55437.0
2018-12-03 11:50:00,85.1,85.78,85.05,85.73,134123.0,59.1918,59.6648,59.157,59.63,134123.0
2018-12-03 12:00:00,85.75,85.96,85.69,85.95,69639.0,59.6439,59.79,59.6022,59.783,69639.0
2018-12-03 12:10:00,85.94,86.15,85.9,86.13,71053.0,59.7761,59.9221,59.7483,59.9082,71053.0
2018-12-03 12:20:00,86.12,86.21,85.98,86.2,69529.0,59.9013,59.9639,59.8039,59.9569,69529.0
2018-12-03 12:30:00,86.2,86.56,86.17,86.46,395889.0,59.9569,60.2073,59.9361,60.1378,395889.0
2018-12-03 12:40:00,86.46,86.61,86.41,86.47,69380.0,60.1378,60.2421,60.103,60.1447,69380.0
2018-12-03 12:50:00,86.46,86.66,86.46,86.64,135987.0,60.1378,60.2769,60.1378,60.263,135987.0
2018-12-03 13:00:00,86.65,86.9,86.62,86.86,33457.0,60.2699,60.4438,60.2491,60.416,33457.0
2018-12-03 13:10:00,86.84,86.99,86.81,86.97,36895.0,60.4021,60.5064,60.3812,60.4925,36895.0
2018-12-03 13:20:00,86.97,87.01,86.92,86.95,46288.0,60.4925,60.5203,60.4577,60.4786,46288.0
2018-12-03 13:30:00,86.96,86.96,86.72,86.73,34281.0,60.4855,60.4855,60.3186,60.3256,34281.0
2018-12-03 13:40:00,86.73,86.85,86.69,86.82,36194.0,60.3256,60.409,60.2977,60.3882,36194.0
2018-12-03 13:50:00,86.82,86.87,86.79,86.82,41481.0,60.3882,60.4229,60.3673,60.3882,41481.0
2018-12-03 14:00:00,86.82,86.86,86.55,86.63,33457.0,60.3882,60.416,60.2004,60.256,33457.0
2018-12-03 14:10:00,86.64,86.81,86.64,86.77,57343.0,60.263,60.3812,60.263,60.3534,57343.0
2018-12-03 14:20:00,86.77,86.99,86.77,86.95,57768.0,60.3534,60.5064,60.3534,60.4786,57768.0
2018-12-03 14:30:00,86.95,86.96,86.78,86.8,48286.0,60.4786,60.4855,60.3603,60.3743,48286.0
2018-12-03 14:40:00,86.82,86.86,86.73,86.75,45143.0,60.3882,60.416,60.3256,60.3395,45143.0
2018-12-03 14:50:00,86.74,86.77,86.66,86.73,36194.0,60.3325,60.3534,60.2769,60.3256,36194.0
2018-12-03 15:00:00,86.73,86.87,86.7,86.87,36342.0,60.3256,60.4229,60.3047,60.4229,36342.0
2018-12-03 15:10:00,86.86,87.02,86.86,86.96,61114.0,60.416,60.5273,60.416,60.4855,61114.0
2018-12-03 15:20:00,86.95,86.98,86.83,86.91,67794.0,60.4786,60.4995,60.3951,60.4508,67794.0
2018-12-03 15:30:00,86.91,87.14,86.9,87.05,121817.0,60.4508,60.6107,60.4438,60.5481,121817.0
2018-12-03 15:40:00,87.06,87.06,86.91,87.0,132644.0,60.5551,60.5551,60.4508,60.5134,132644.0
2018-12-03 15:50:00,86.99,87.13,86.85,87.07,404318.0,60.5064,60.6038,60.409,60.5621,404318.0
2018-12-04 09:30:00,87.38,88.01,87.2,87.48,148329.0,60.7777,61.2159,60.6525,60.8472,148329.0
2018-12-04 09:40:00,87.47,87.75,87.38,87.41,79090.0,60.8403,61.035,60.7777,60.7985,79090.0
2018-12-04 09:50:00,87.41,87.52,87.3,87.34,58260.0,60.7985,60.8751,60.722,60.7499,58260.0
2018-12-04 10:00:00,87.37,87.58,87.32,87.53,45533.0,60.7707,60.9168,60.7359,60.882,45533.0
2018-12-04 10:10:00,87.55,87.55,87.27,87.3,111681.0,60.8959,60.8959,60.7012,60.722,111681.0
2018-12-04 10:20:00,87.31,87.55,87.24,87.55,65856.0,60.729,60.8959,60.6803,60.8959,65856.0
2018-12-04 10:30:00,87.55,87.8,87.51,87.66,113510.0,60.8959,61.0698,60.8681,60.9724,113510.0
2018-12-04 10:40:00,87.64,87.78,87.63,87.71,58851.0,60.9585,61.0559,60.9516,61.0072,58851.0
2018-12-04 10:50:00,87.71,87.73,87.6,87.66,79442.0,61.0072,61.0211,60.9307,60.9724,79442.0
2018-12-04 11:00:00,87.65,88.13,87.55,88.12,80296.0,60.9655,61.2993,60.8959,61.2924,80296.0
2018-12-04 11:10:00,88.12,88.33,88.11,88.2,77032.0,61.2924,61.4385,61.2854,61.348,77032.0
2018-12-04 11:20:00,88.18,88.25,88.09,88.19,102467.0,61.3341,61.3828,61.2715,61.3411,102467.0
2018-12-04 11:30:00,88.21,88.52,88.19,88.35,117133.0,61.355,61.5706,61.3411,61.4524,117133.0
2018-12-04 11:40:00,88.36,88.51,88.22,88.25,76489.0,61.4593,61.5637,61.3619,61.3828,76489.0
2018-12-04 11:50:00,88.26,88.43,88.14,88.16,158013.0,61.3898,61.508,61.3063,61.3202,158013.0
2018-12-04 12:00:00,88.16,88.16,87.38,87.48,88990.0,61.3202,61.3202,60.7777,60.8472,88990.0
2018-12-04 12:10:00,87.47,87.53,87.15,87.27,66450.0,60.8403,60.882,60.6177,60.7012,66450.0
2018-12-04 12:20:00,87.28,87.31,87.02,87.11,251555.0,60.7081,60.729,60.5273,60.5899,251555.0
2018-12-04 12:30:00,87.08,87.1,86.79,86.99,144087.0,60.569,60.5829,60.3673,60.5064,144087.0
2018-12-04 12:40:00,87.0,87.13,86.84,86.84,105778.0,60.5134,60.6038,60.4021,60.4021,105778.0
2018-12-04 12:50:00,86.84,86.87,86.53,86.65,70842.0,60.4021,60.4229,60.1865,60.2699,70842.0
2018-12-04 13:00:00,86.64,86.65,86.46,86.58,50534.0,60.263,60.2699,60.1378,60.2212,50534.0
2018-12-04 13:10:00,86.57,86.59,86.44,86.49,63631.0,60.2143,60.2282,60.1239,60.1586,63631.0
2018-12-04 13:20:00,86.5,86.5,86.16,86.22,52111.0,60.1656,60.1656,59.9291,59.9708,52111.0
2018-12-04 13:30:00,86.22,86.34,86.0,86.03,59110.0,59.9708,60.0543,59.8178,59.8387,59110.0
2018-12-04 13:40:00,86.06,86.19,85.95,86.15,74822.0,59.8595,59.95,59.783,59.9221,74822.0
2018-12-04 13:50:00,86.15,86.39,86.08,86.33,58812.0,59.9221,60.0891,59.8735,60.0473,58812.0
2018-12-04 14:00:00,86.34,86.35,86.16,86.27,51831.0,60.0543,60.0613,59.9291,60.0056,51831.0
2018-12-04 14:10:00,86.27,86.34,85.98,85.99,55030.0,60.0056,60.0543,59.8039,59.8109,55030.0
2018-12-04 14:20:00,86.01,86.09,85.9,85.98,70297.0,59.8248,59.8804,59.7483,59.8039,70297.0
2018-12-04 14:30:00,85.99,86.22,85.98,86.01,95111.0,59.8109,59.9708,59.8039,59.8248,95111.0
2018-12-04 14:40:00,86.01,86.15,85.99,86.11,47630.0,59.8248,59.9221,59.8109,59.8943,47630.0
2018-12-04 14:50:00,86.11,86.15,85.91,85.98,123480.0,59.8943,59.9221,59.7552,59.8039,123480.0
2018-12-04 15:00:00,85.96,85.97,85.81,85.88,44314.0,59.79,59.7969,59.6857,59.7343,44314.0
2018-12-04 15:10:00,85.87,85.92,85.61,85.61,51762.0,59.7274,59.7622,59.5465,59.5465,51762.0
2018-12-04 15:20:00,85.59,85.7,85.47,85.51,68638.0,59.5326,59.6091,59.4492,59.477,68638.0
2018-12-04 15:30:00,85.5,85.7,85.43,85.45,97815.0,59.47,59.6091,59.4213,59.4353,97815.0
2018-12-04 15:40:00,85.44,85.69,85.23,85.66,162356.0,59.4283,59.6022,59.2822,59.5813,162356.0
2018-12-04 15:50:00,85.65,85.7,85.38,85.45,352322.0,59.5744,59.6091,59.3866,59.4353,352322.0
2018-12-06 09:30:00,85.53,85.7,84.66,85.31,299640.0,59.4909,59.6091,58.8858,59.3379,299640.0
2018-12-06 09:40:00,85.32,85.42,84.69,84.74,101226.0,59.3448,59.4144,58.9066,58.9414,101226.0
2018-12-06 09:50:00,84.73,84.74,84.11,84.26,107987.0,58.9345,58.9414,58.5032,58.6075,107987.0
2018-12-06 10:00:00,84.25,84.56,84.14,84.23,129214.0,58.6006,58.8162,58.5241,58.5867,129214.0
2018-12-06 10:10:00,84.24,84.45,84.05,84.29,112196.0,58.5936,58.7397,58.4615,58.6284,112196.0
2018-12-06 10:20:00,84.3,84.34,84.17,84.23,66833.0,58.6354,58.6632,58.5449,58.5867,66833.0
2018-12-06 10:30:00,84.24,84.35,84.18,84.33,97831.0,58.5936,58.6701,58.5519,58.6562,97831.0
2018-12-06 10:40:00,84.34,84.35,84.05,84.06,94562.0,58.6632,58.6701,58.4615,58.4684,94562.0
2018-12-06 10:50:00,84.06,84.21,83.89,83.95,99116.0,58.4684,58.5728,58.3502,58.3919,99116.0
2018-12-06 11:00:00,83.93,84.12,83.76,83.78,74525.0,58.378,58.5102,58.2598,58.2737,74525.0
2018-12-06 11:10:00,83.79,84.02,83.69,83.98,91160.0,58.2806,58.4406,58.2111,58.4128,91160.0
2018-12-06 11:20:00,83.98,84.15,83.7,83.89,111756.0,58.4128,58.531,58.218,58.3502,111756.0
2018-12-06 11:30:00,83.86,83.98,83.81,83.85,78276.0,58.3293,58.4128,58.2945,58.3224,78276.0
2018-12-06 11:40:00,83.84,83.94,83.81,83.9,78317.0,58.3154,58.385,58.2945,58.3571,78317.0
2018-12-06 11:50:00,83.9,84.07,83.81,83.81,98492.0,58.3571,58.4754,58.2945,58.2945,98492.0
2018-12-06 12:00:00,83.79,83.95,83.69,83.85,83768.0,58.2806,58.3919,58.2111,58.3224,83768.0
2018-12-06 12:10:00,83.84,84.0,83.74,83.82,64619.0,58.3154,58.4267,58.2459,58.3015,64619.0
2018-12-06 12:20:00,83.82,84.06,83.75,84.04,55219.0,58.3015,58.4684,58.2528,58.4545,55219.0
2018-12-06 12:30:00,84.02,84.12,83.89,83.95,68591.0,58.4406,58.5102,58.3502,58.3919,68591.0
2018-12-06 12:40:00,83.94,84.32,83.86,84.29,55211.0,58.385,58.6493,58.3293,58.6284,55211.0
2018-12-06 12:50:00,84.29,84.39,84.21,84.29,46887.0,58.6284,58.698,58.5728,58.6284,46887.0
2018-12-06 13:00:00,84.31,84.36,83.88,83.88,58424.0,58.6423,58.6771,58.3432,58.3432,58424.0
2018-12-06 13:10:00,83.87,84.06,83.86,83.93,60801.0,58.3363,58.4684,58.3293,58.378,60801.0
2018-12-06 13:20:00,83.95,84.08,83.87,83.97,71133.0,58.3919,58.4823,58.3363,58.4058,71133.0
2018-12-06 13:30:00,83.97,83.97,83.74,83.84,38116.0,58.4058,58.4058,58.2459,58.3154,38116.0
2018-12-06 13:40:00,83.83,84.1,83.82,84.1,33065.0,58.3085,58.4963,58.3015,58.4963,33065.0
2018-12-06 13:50:00,84.16,84.41,84.1,84.4,51102.0,58.538,58.7119,58.4963,58.7049,51102.0
2018-12-06 14:00:00,84.39,84.49,84.3,84.32,72010.0,58.698,58.7675,58.6354,58.6493,72010.0
2018-12-06 14:10:00,84.32,84.33,84.03,84.05,53882.0,58.6493,58.6562,58.4476,58.4615,53882.0
2018-12-06 14:20:00,84.05,84.24,83.94,84.22,41899.0,58.4615,58.5936,58.385,58.5797,41899.0
2018-12-06 14:30:00,84.22,84.31,84.05,84.15,43507.0,58.5797,58.6423,58.4615,58.531,43507.0
2018-12-06 14:40:00,84.15,84.37,84.05,84.18,54424.0,58.531,58.6841,58.4615,58.5519,54424.0
2018-12-06 14:50:00,84.18,84.66,84.18,84.62,87497.0,58.5519,58.8858,58.5519,58.8579,87497.0
2018-12-06 15:00:00,84.61,84.78,84.49,84.63,118931.0,58.851,58.9692,58.7675,58.8649,118931.0
2018-12-06 15:10:00,84.62,84.69,84.52,84.6,92727.0,58.8579,58.9066,58.7884,58.844,92727.0
2018-12-06 15:20:00,84.6,84.61,84.42,84.5,150325.0,58.844,58.851,58.7188,58.7745,150325.0
2018-12-06 15:30:00,84.51,84.85,84.49,84.71,193679.0,58.7814,59.0179,58.7675,58.9205,193679.0
2018-12-06 15:40:00,84.7,85.12,84.67,85.11,250886.0,58.9136,59.2057,58.8927,59.1988,250886.0
2018-12-06 15:50:00,85.1,85.29,85.06,85.26,609705.0,59.1918,59.324,59.164,59.3031,609705.0
2018-12-07 09:30:00,85.0,85.5,84.51,85.12,174348.0,59.1223,59.47,58.7814,59.2057,174348.0
2018-12-07 09:40:00,85.16,85.35,84.87,85.29,77599.0,59.2335,59.3657,59.0318,59.324,77599.0
2018-12-07 09:50:00,85.29,85.48,85.27,85.35,75674.0,59.324,59.4561,59.3101,59.3657,75674.0
2018-12-07 10:00:00,85.36,85.62,85.31,85.51,134819.0,59.3727,59.5535,59.3379,59.477,134819.0
2018-12-07 10:10:00,85.54,85.75,85.44,85.46,83219.0,59.4979,59.6439,59.4283,59.4422,83219.0
2018-12-07 10:20:00,85.43,85.53,85.33,85.49,48743.0,59.4213,59.4909,59.3518,59.4631,48743.0
2018-12-07 10:30:00,85.52,85.54,85.16,85.36,46171.0,59.4839,59.4979,59.2335,59.3727,46171.0
2018-12-07 10:40:00,85.36,85.59,85.29,85.38,50261.0,59.3727,59.5326,59.324,59.3866,50261.0
2018-12-07 10:50:00,85.4,85.51,85.35,85.4,57879.0,59.4005,59.477,59.3657,59.4005,57879.0
2018-12-07 11:00:00,85.39,85.58,85.32,85.5,79644.0,59.3935,59.5257,59.3448,59.47,79644.0
2018-12-07 11:10:00,85.5,85.57,85.32,85.44,92150.0,59.47,59.5187,59.3448,59.4283,92150.0
2018-12-07 11:20:00,85.44,85.45,85.24,85.34,94196.0,59.4283,59.4353,59.2892,59.3587,94196.0
2018-12-07 11:30:00,85.34,85.54,85.33,85.44,108791.0,59.3587,59.4979,59.3518,59.4283,108791.0
2018-12-07 11:40:00,85.45,85.46,85.26,85.41,73232.0,59.4353,59.4422,59.3031,59.4074,73232.0
2018-12-07 11:50:00,85.42,85.42,84.97,84.97,60910.0,59.4144,59.4144,59.1014,59.1014,60910.0
2018-12-07 12:00:00,84.97,85.22,84.96,85.11,63278.0,59.1014,59.2753,59.0944,59.1988,63278.0
2018-12-07 12:10:00,85.13,85.35,84.97,84.98,53400.0,59.2127,59.3657,59.1014,59.1083,53400.0
2018-12-07 12:20:00,84.99,85.17,84.92,84.97,59096.0,59.1153,59.2405,59.0666,59.1014,59096.0
2018-12-07 12:30:00,84.96,85.03,84.79,84.82,42587.0,59.0944,59.1431,58.9762,58.9971,42587.0
2018-12-07 12:40:00,84.83,84.98,84.78,84.89,50120.0,59.004,59.1083,58.9692,59.0457,50120.0
2018-12-07 12:50:00,84.88,85.15,84.88,85.09,66188.0,59.0388,59.2266,59.0388,59.1849,66188.0
2018-12-07 13:00:00,85.08,85.21,84.98,84.98,63157.0,59.1779,59.2683,59.1083,59.1083,63157.0
2018-12-07 13:10:00,84.99,85.03,84.82,84.82,39413.0,59.1153,59.1431,58.9971,58.9971,39413.0
2018-12-07 13:20:00,84.82,85.02,84.8,84.98,47420.0,58.9971,59.1362,58.9831,59.1083,47420.0
2018-12-07 13:30:00,84.97,85.01,84.79,84.92,40196.0,59.1014,59.1292,58.9762,59.0666,40196.0
2018-12-07 13:40:00,84.92,85.01,84.79,84.8,43741.0,59.0666,59.1292,58.9762,58.9831,43741.0
2018-12-07 13:50:00,84.8,84.85,84.71,84.74,33412.0,58.9831,59.0179,58.9205,58.9414,33412.0
2018-12-07 14:00:00,84.77,84.77,84.53,84.56,53298.0,58.9623,58.9623,58.7953,58.8162,53298.0
2018-12-07 14:10:00,84.53,84.74,84.47,84.7,85269.0,58.7953,58.9414,58.7536,58.9136,85269.0
2018-12-07 14:20:00,84.71,84.8,84.51,84.61,87689.0,58.9205,58.9831,58.7814,58.851,87689.0
2018-12-07 14:30:00,84.62,84.67,84.5,84.56,66178.0,58.8579,58.8927,58.7745,58.8162,66178.0
2018-12-07 14:40:00,84.53,84.64,84.35,84.56,85023.0,58.7953,58.8719,58.6701,58.8162,85023.0
2018-12-07 14:50:00,84.56,84.7,84.25,84.29,74267.0,58.8162,58.9136,58.6006,58.6284,74267.0
2018-12-07 15:00:00,84.3,84.48,84.17,84.45,106392.0,58.6354,58.7606,58.5449,58.7397,106392.0
2018-12-07 15:10:00,84.46,84.62,84.33,84.53,91389.0,58.7467,58.8579,58.6562,58.7953,91389.0
2018-12-07 15:20:00,84.55,84.7,84.45,84.67,102896.0,58.8093,58.9136,58.7397,58.8927,102896.0
2018-12-07 15:30:00,84.65,84.96,84.58,84.69,165491.0,58.8788,59.0944,58.8301,58.9066,165491.0
2018-12-07 15:40:00,84.67,84.79,84.58,84.59,179241.0,58.8927,58.9762,58.8301,58.8371,179241.0
2018-12-07 15:50:00,84.59,84.8,84.56,84.56,314445.0,58.8371,58.9831,58.8162,58.8162,314445.0
2018-12-10 09:30:00,85.13,85.22,84.29,84.63,169724.0,59.2127,59.2753,58.6284,58.8649,169724.0
2018-12-10 09:40:00,84.66,84.71,84.3,84.38,55066.0,58.8858,58.9205,58.6354,58.691,55066.0
2018-12-10 09:50:00,84.39,84.44,83.59,83.59,103305.0,58.698,58.7327,58.1415,58.1415,103305.0
2018-12-10 10:00:00,83.63,84.38,83.61,84.2,92679.0,58.1693,58.691,58.1554,58.5658,92679.0
2018-12-10 10:10:00,84.2,84.35,84.03,84.35,59402.0,58.5658,58.6701,58.4476,58.6701,59402.0
2018-12-10 10:20:00,84.33,84.43,84.2,84.38,65478.0,58.6562,58.7258,58.5658,58.691,65478.0
2018-12-10 10:30:00,84.38,84.44,83.9,83.9,58926.0,58.691,58.7327,58.3571,58.3571,58926.0
2018-12-10 10:40:00,83.89,84.12,83.81,83.95,60474.0,58.3502,58.5102,58.2945,58.3919,60474.0
2018-12-10 10:50:00,83.95,83.99,83.66,83.93,91599.0,58.3919,58.4197,58.1902,58.378,91599.0
2018-12-10 11:00:00,83.92,83.93,83.42,83.59,100674.0,58.3711,58.378,58.0233,58.1415,100674.0
2018-12-10 11:10:00,83.59,83.74,83.46,83.66,79024.0,58.1415,58.2459,58.0511,58.1902,79024.0
2018-12-10 11:20:00,83.64,83.7,83.5,83.59,66900.0,58.1763,58.218,58.0789,58.1415,66900.0
2018-12-10 11:30:00,83.56,83.65,83.27,83.65,65191.0,58.1207,58.1833,57.9189,58.1833,65191.0
2018-12-10 11:40:00,83.67,84.0,83.64,83.93,68748.0,58.1972,58.4267,58.1763,58.378,68748.0
2018-12-10 11:50:00,83.95,84.13,83.7,83.79,47202.0,58.3919,58.5171,58.218,58.2806,47202.0
2018-12-10 12:00:00,83.82,83.84,83.65,83.83,60665.0,58.3015,58.3154,58.1833,58.3085,60665.0
2018-12-10 12:10:00,83.82,83.98,83.56,83.56,117452.0,58.3015,58.4128,58.1207,58.1207,117452.0
2018-12-10 12:20:00,83.59,83.83,83.56,83.73,65056.0,58.1415,58.3085,58.1207,58.2389,65056.0
2018-12-10 12:30:00,83.71,83.85,83.58,83.59,232945.0,58.225,58.3224,58.1346,58.1415,232945.0
2018-12-10 12:40:00,83.59,83.76,83.52,83.75,105517.0,58.1415,58.2598,58.0928,58.2528,105517.0
2018-12-10 12:50:00,83.76,84.12,83.72,83.85,90475.0,58.2598,58.5102,58.2319,58.3224,90475.0
2018-12-10 13:00:00,83.84,83.87,83.64,83.69,96076.0,58.3154,58.3363,58.1763,58.2111,96076.0
2018-12-10 13:10:00,83.69,84.02,83.62,83.98,88849.0,58.2111,58.4406,58.1624,58.4128,88849.0
2018-12-10 13:20:00,83.98,84.01,83.71,83.76,50487.0,58.4128,58.4337,58.225,58.2598,50487.0
2018-12-10 13:30:00,83.77,84.05,83.77,83.92,47063.0,58.2667,58.4615,58.2667,58.3711,47063.0
2018-12-10 13:40:00,83.92,83.96,83.69,83.93,83917.0,58.3711,58.3989,58.2111,58.378,83917.0
2018-12-10 13:50:00,83.93,83.96,83.63,83.73,117099.0,58.378,58.3989,58.1693,58.2389,117099.0
2018-12-10 14:00:00,83.75,83.83,83.57,83.66,109169.0,58.2528,58.3085,58.1276,58.1902,109169.0
2018-12-10 14:10:00,83.66,83.8,83.55,83.59,74137.0,58.1902,58.2876,58.1137,58.1415,74137.0
2018-12-10 14:20:00,83.59,83.76,83.54,83.75,125563.0,58.1415,58.2598,58.1067,58.2528,125563.0
2018-12-10 14:30:00,83.77,83.96,83.72,83.76,137805.0,58.2667,58.3989,58.2319,58.2598,137805.0
2018-12-10 14:40:00,83.77,83.93,83.75,83.78,67499.0,58.2667,58.378,58.2528,58.2737,67499.0
2018-12-10 14:50:00,83.79,84.04,83.66,83.76,78966.0,58.2806,58.4545,58.1902,58.2598,78966.0
2018-12-10 15:00:00,83.77,83.82,83.63,83.75,77629.0,58.2667,58.3015,58.1693,58.2528,77629.0
2018-12-10 15:10:00,83.73,83.78,83.5,83.58,71563.0,58.2389,58.2737,58.0789,58.1346,71563.0
2018-12-10 15:20:00,83.58,83.81,83.58,83.81,83669.0,58.1346,58.2945,58.1346,58.2945,83669.0
2018-12-10 15:30:00,83.8,84.22,83.77,84.16,141502.0,58.2876,58.5797,58.2667,58.538,141502.0
2018-12-10 15:40:00,84.17,84.32,84.15,84.22,146618.0,58.5449,58.6493,58.531,58.5797,146618.0
2018-12-10 15:50:00,84.21,84.34,84.16,84.2,307776.0,58.5728,58.6632,58.538,58.5658,307776.0
2018-12-11 09:30:00,84.65,85.21,84.65,85.07,108345.0,58.8788,59.2683,58.8788,59.1709,108345.0
2018-12-11 09:40:00,85.09,85.25,84.88,85.12,50750.0,59.1849,59.2961,59.0388,59.2057,50750.0
2018-12-11 09:50:00,85.14,85.19,84.9,84.94,53673.0,59.2196,59.2544,59.0527,59.0805,53673.0
2018-12-11 10:00:00,84.97,85.3,84.93,85.25,74457.0,59.1014,59.3309,59.0736,59.2961,74457.0
2018-12-11 10:10:00,85.28,85.38,85.05,85.17,41781.0,59.317,59.3866,59.157,59.2405,41781.0
2018-12-11 10:20:00,85.17,85.28,85.06,85.12,48162.0,59.2405,59.317,59.164,59.2057,48162.0
2018-12-11 10:30:00,85.11,85.39,85.0,85.34,48747.0,59.1988,59.3935,59.1223,59.3587,48747.0
2018-12-11 10:40:00,85.34,85.45,85.21,85.3,68317.0,59.3587,59.4353,59.2683,59.3309,68317.0
2018-12-11 10:50:00,85.28,85.52,85.22,85.49,61368.0,59.317,59.4839,59.2753,59.4631,61368.0
2018-12-11 11:00:00,85.51,85.54,85.27,85.35,57346.0,59.477,59.4979,59.3101,59.3657,57346.0
2018-12-11 11:10:00,85.35,85.4,85.14,85.16,42226.0,59.3657,59.4005,59.2196,59.2335,42226.0
2018-12-11 11:20:00,85.15,85.33,85.11,85.12,63219.0,59.2266,59.3518,59.1988,59.2057,63219.0
2018-12-11 11:30:00,85.12,85.14,84.93,85.01,58912.0,59.2057,59.2196,59.0736,59.1292,58912.0
2018-12-11 11:40:00,85.01,85.01,84.69,84.72,56585.0,59.1292,59.1292,58.9066,58.9275,56585.0
2018-12-11 11:50:00,84.72,84.79,84.58,84.66,50541.0,58.9275,58.9762,58.8301,58.8858,50541.0
2018-12-11 12:00:00,84.65,84.65,84.29,84.37,47059.0,58.8788,58.8788,58.6284,58.6841,47059.0
2018-12-11 12:10:00,84.4,84.41,84.13,84.2,89354.0,58.7049,58.7119,58.5171,58.5658,89354.0
2018-12-11 12:20:00,84.18,84.33,84.07,84.09,74204.0,58.5519,58.6562,58.4754,58.4893,74204.0
2018-12-11 12:30:00,84.07,84.16,83.88,83.89,63892.0,58.4754,58.538,58.3432,58.3502,63892.0
2018-12-11 12:40:00,83.89,84.17,83.89,84.15,92933.0,58.3502,58.5449,58.3502,58.531,92933.0
2018-12-11 12:50:00,84.15,84.16,83.86,83.9,77468.0,58.531,58.538,58.3293,58.3571,77468.0
2018-12-11 13:00:00,83.89,83.95,83.84,83.92,45606.0,58.3502,58.3919,58.3154,58.3711,45606.0
2018-12-11 13:10:00,83.92,84.01,83.72,84.0,52824.0,58.3711,58.4337,58.2319,58.4267,52824.0
2018-12-11 13:20:00,84.0,84.04,83.92,83.99,51229.0,58.4267,58.4545,58.3711,58.4197,51229.0
2018-12-11 13:30:00,83.98,84.17,83.92,84.12,53350.0,58.4128,58.5449,58.3711,58.5102,53350.0
2018-12-11 13:40:00,84.1,84.1,83.88,83.92,58147.0,58.4963,58.4963,58.3432,58.3711,58147.0
2018-12-11 13:50:00,83.91,83.95,83.77,83.78,70194.0,58.3641,58.3919,58.2667,58.2737,70194.0
2018-12-11 14:00:00,83.76,83.93,83.68,83.82,53736.0,58.2598,58.378,58.2041,58.3015,53736.0
2018-12-11 14:10:00,83.84,84.18,83.83,84.12,71500.0,58.3154,58.5519,58.3085,58.5102,71500.0
2018-12-11 14:20:00,84.1,84.44,84.09,84.43,52755.0,58.4963,58.7327,58.4893,58.7258,52755.0
2018-12-11 14:30:00,84.42,84.54,84.41,84.43,69781.0,58.7188,58.8023,58.7119,58.7258,69781.0
2018-12-11 14:40:00,84.44,84.76,84.44,84.62,72306.0,58.7327,58.9553,58.7327,58.8579,72306.0
2018-12-11 14:50:00,84.61,84.8,84.61,84.7,72930.0,58.851,58.9831,58.851,58.9136,72930.0
2018-12-11 15:00:00,84.7,84.89,84.58,84.87,80011.0,58.9136,59.0457,58.8301,59.0318,80011.0
2018-12-11 15:10:00,84.85,85.19,84.82,84.95,72347.0,59.0179,59.2544,58.9971,59.0875,72347.0
2018-12-11 15:20:00,84.94,84.98,84.79,84.84,80265.0,59.0805,59.1083,58.9762,59.011,80265.0
2018-12-11 15:30:00,84.83,84.97,84.73,84.77,93156.0,59.004,59.1014,58.9345,58.9623,93156.0
2018-12-11 15:40:00,84.76,84.76,84.49,84.55,145447.0,58.9553,58.9553,58.7675,58.8093,145447.0
2018-12-11 15:50:00,84.55,84.58,84.3,84.33,327480.0,58.8093,58.8301,58.6354,58.6562,327480.0
2018-12-12 09:30:00,85.41,85.79,84.65,85.11,137401.0,59.4074,59.6717,58.8788,59.1988,137401.0
2018-12-12 09:40:00,85.08,85.08,84.34,84.41,74425.0,59.1779,59.1779,58.6632,58.7119,74425.0
2018-12-12 09:50:00,84.46,84.49,84.17,84.37,76927.0,58.7467,58.7675,58.5449,58.6841,76927.0
2018-12-12 10:00:00,84.42,84.54,84.25,84.42,84055.0,58.7188,58.8023,58.6006,58.7188,84055.0
2018-12-12 10:10:00,84.44,84.55,84.33,84.48,126445.0,58.7327,58.8093,58.6562,58.7606,126445.0
2018-12-12 10:20:00,84.44,84.53,84.35,84.51,150747.0,58.7327,58.7953,58.6701,58.7814,150747.0
2018-12-12 10:30:00,84.51,84.52,84.11,84.11,94834.0,58.7814,58.7884,58.5032,58.5032,94834.0
2018-12-12 10:40:00,84.1,84.22,84.03,84.16,69587.0,58.4963,58.5797,58.4476,58.538,69587.0
2018-12-12 10:50:00,84.17,84.36,84.09,84.35,60792.0,58.5449,58.6771,58.4893,58.6701,60792.0
2018-12-12 11:00:00,84.35,84.36,84.17,84.23,57464.0,58.6701,58.6771,58.5449,58.5867,57464.0
2018-12-12 11:10:00,84.25,84.25,84.0,84.05,65509.0,58.6006,58.6006,58.4267,58.4615,65509.0
2018-12-12 11:20:00,84.05,84.05,83.77,83.81,65603.0,58.4615,58.4615,58.2667,58.2945,65603.0
2018-12-12 11:30:00,83.81,84.14,83.81,84.14,66811.0,58.2945,58.5241,58.2945,58.5241,66811.0
2018-12-12 11:40:00,84.14,84.18,84.02,84.07,62604.0,58.5241,58.5519,58.4406,58.4754,62604.0
2018-12-12 11:50:00,84.06,84.13,83.95,84.13,48175.0,58.4684,58.5171,58.3919,58.5171,48175.0
2018-12-12 12:00:00,84.15,84.4,84.13,84.34,55893.0,58.531,58.7049,58.5171,58.6632,55893.0
2018-12-12 12:10:00,84.36,84.52,84.36,84.45,80210.0,58.6771,58.7884,58.6771,58.7397,80210.0
2018-12-12 12:20:00,84.45,84.46,84.27,84.34,59066.0,58.7397,58.7467,58.6145,58.6632,59066.0
2018-12-12 12:30:00,84.35,84.36,84.07,84.09,79622.0,58.6701,58.6771,58.4754,58.4893,79622.0
2018-12-12 12:40:00,84.09,84.1,83.95,84.07,67964.0,58.4893,58.4963,58.3919,58.4754,67964.0
2018-12-12 12:50:00,84.08,84.2,84.03,84.19,72129.0,58.4823,58.5658,58.4476,58.5589,72129.0
2018-12-12 13:00:00,84.19,84.34,84.19,84.32,112330.0,58.5589,58.6632,58.5589,58.6493,112330.0
2018-12-12 13:10:00,84.34,84.4,84.31,84.32,74076.0,58.6632,58.7049,58.6423,58.6493,74076.0
2018-12-12 13:20:00,84.31,84.39,84.27,84.28,71681.0,58.6423,58.698,58.6145,58.6215,71681.0
2018-12-12 13:30:00,84.28,84.32,84.12,84.14,94525.0,58.6215,58.6493,58.5102,58.5241,94525.0
2018-12-12 13:40:00,84.14,84.27,84.1,84.17,67261.0,58.5241,58.6145,58.4963,58.5449,67261.0
2018-12-12 13:50:00,84.17,84.22,84.02,84.21,76535.0,58.5449,58.5797,58.4406,58.5728,76535.0
2018-12-12 14:00:00,84.2,84.2,84.04,84.06,98080.0,58.5658,58.5658,58.4545,58.4684,98080.0
2018-12-12 14:10:00,84.07,84.2,83.87,84.2,102022.0,58.4754,58.5658,58.3363,58.5658,102022.0
2018-12-12 14:20:00,84.19,84.22,84.06,84.16,86531.0,58.5589,58.5797,58.4684,58.538,86531.0
2018-12-12 14:30:00,84.16,84.23,84.08,84.1,95224.0,58.538,58.5867,58.4823,58.4963,95224.0
2018-12-12 14:40:00,84.09,84.1,83.93,83.98,64010.0,58.4893,58.4963,58.378,58.4128,64010.0
2018-12-12 14:50:00,83.98,84.09,83.91,84.02,86697.0,58.4128,58.4893,58.3641,58.4406,86697.0
2018-12-12 15:00:00,84.02,84.21,83.98,84.19,96486.0,58.4406,58.5728,58.4128,58.5589,96486.0
2018-12-12 15:10:00,84.19,84.21,84.07,84.09,117187.0,58.5589,58.5728,58.4754,58.4893,117187.0
2018-12-12 15:20:00,84.1,84.23,84.1,84.16,110297.0,58.4963,58.5867,58.4963,58.538,110297.0
2018-12-12 15:30:00,84.16,84.2,84.06,84.18,97558.0,58.538,58.5658,58.4684,58.5519,97558.0
2018-12-12 15:40:00,84.18,84.2,83.91,83.98,170836.0,58.5519,58.5658,58.3641,58.4128,170836.0
2018-12-12 15:50:00,83.98,84.01,83.73,83.81,447695.0,58.4128,58.4337,58.2389,58.2945,447695.0
2018-12-13 09:30:00,83.59,84.4,83.56,84.22,127307.0,58.1415,58.7049,58.1207,58.5797,127307.0
2018-12-13 09:40:00,84.23,84.38,84.13,84.26,79496.0,58.5867,58.691,58.5171,58.6075,79496.0
2018-12-13 09:50:00,84.24,84.31,83.8,83.84,64475.0,58.5936,58.6423,58.2876,58.3154,64475.0
2018-12-13 10:00:00,83.86,84.66,83.86,84.65,57182.0,58.3293,58.8858,58.3293,58.8788,57182.0
2018-12-13 10:10:00,84.63,84.88,84.59,84.71,80416.0,58.8649,59.0388,58.8371,58.9205,80416.0
2018-12-13 10:20:00,84.7,84.72,84.45,84.52,69096.0,58.9136,58.9275,58.7397,58.7884,69096.0
2018-12-13 10:30:00,84.52,84.74,84.41,84.67,51710.0,58.7884,58.9414,58.7119,58.8927,51710.0
2018-12-13 10:40:00,84.65,84.68,84.38,84.52,43436.0,58.8788,58.8997,58.691,58.7884,43436.0
2018-12-13 10:50:00,84.53,84.6,84.31,84.51,47656.0,58.7953,58.844,58.6423,58.7814,47656.0
2018-12-13 11:00:00,84.5,84.59,84.49,84.54,117797.0,58.7745,58.8371,58.7675,58.8023,117797.0
2018-12-13 11:10:00,84.53,84.56,84.41,84.54,73942.0,58.7953,58.8162,58.7119,58.8023,73942.0
2018-12-13 11:20:00,84.54,84.55,84.36,84.54,72432.0,58.8023,58.8093,58.6771,58.8023,72432.0
2018-12-13 11:30:00,84.53,84.55,84.35,84.37,139730.0,58.7953,58.8093,58.6701,58.6841,139730.0
2018-12-13 11:40:00,84.35,84.55,84.23,84.54,87287.0,58.6701,58.8093,58.5867,58.8023,87287.0
2018-12-13 11:50:00,84.54,84.55,84.43,84.44,54041.0,58.8023,58.8093,58.7258,58.7327,54041.0
2018-12-13 12:00:00,84.43,84.54,84.31,84.51,28610.0,58.7258,58.8023,58.6423,58.7814,28610.0
2018-12-13 12:10:00,84.49,84.51,84.24,84.42,85929.0,58.7675,58.7814,58.5936,58.7188,85929.0
2018-12-13 12:20:00,84.44,84.55,84.4,84.51,38173.0,58.7327,58.8093,58.7049,58.7814,38173.0
2018-12-13 12:30:00,84.52,84.6,84.37,84.53,95973.0,58.7884,58.844,58.6841,58.7953,95973.0
2018-12-13 12:40:00,84.52,84.55,84.48,84.54,27911.0,58.7884,58.8093,58.7606,58.8023,27911.0
2018-12-13 12:50:00,84.54,84.55,84.49,84.54,46947.0,58.8023,58.8093,58.7675,58.8023,46947.0
2018-12-13 13:00:00,84.54,84.54,84.27,84.4,74658.0,58.8023,58.8023,58.6145,58.7049,74658.0
2018-12-13 13:10:00,84.41,84.54,84.33,84.49,38526.0,58.7119,58.8023,58.6562,58.7675,38526.0
2018-12-13 13:20:00,84.49,84.53,84.28,84.4,52013.0,58.7675,58.7953,58.6215,58.7049,52013.0
2018-12-13 13:30:00,84.41,84.51,84.3,84.45,55070.0,58.7119,58.7814,58.6354,58.7397,55070.0
2018-12-13 13:40:00,84.46,84.49,84.2,84.24,53668.0,58.7467,58.7675,58.5658,58.5936,53668.0
2018-12-13 13:50:00,84.24,84.26,84.11,84.14,63081.0,58.5936,58.6075,58.5032,58.5241,63081.0
2018-12-13 14:00:00,84.13,84.16,83.94,84.06,43910.0,58.5171,58.538,58.385,58.4684,43910.0
2018-12-13 14:10:00,84.05,84.13,84.01,84.12,47252.0,58.4615,58.5171,58.4337,58.5102,47252.0
2018-12-13 14:20:00,84.12,84.14,83.99,84.11,71676.0,58.5102,58.5241,58.4197,58.5032,71676.0
2018-12-13 14:30:00,84.13,84.13,83.92,84.01,46237.0,58.5171,58.5171,58.3711,58.4337,46237.0
2018-12-13 14:40:00,84.02,84.11,83.98,84.02,45406.0,58.4406,58.5032,58.4128,58.4406,45406.0
2018-12-13 14:50:00,84.03,84.17,84.03,84.09,74802.0,58.4476,58.5449,58.4476,58.4893,74802.0
2018-12-13 15:00:00,84.09,84.12,83.99,83.99,59137.0,58.4893,58.5102,58.4197,58.4197,59137.0
2018-12-13 15:10:00,84.02,84.22,83.95,84.2,50699.0,58.4406,58.5797,58.3919,58.5658,50699.0
2018-12-13 15:20:00,84.2,84.29,84.13,84.18,46962.0,58.5658,58.6284,58.5171,58.5519,46962.0
2018-12-13 15:30:00,84.18,84.24,84.12,84.24,78391.0,58.5519,58.5936,58.5102,58.5936,78391.0
2018-12-13 15:40:00,84.23,84.47,84.22,84.26,104302.0,58.5867,58.7536,58.5797,58.6075,104302.0
2018-12-13 15:50:00,84.26,84.44,84.24,84.32,299208.0,58.6075,58.7327,58.5936,58.6493,299208.0
2018-12-14 09:30:00,83.89,83.93,83.42,83.5,94534.0,58.3502,58.378,58.0233,58.0789,94534.0
2018-12-14 09:40:00,83.58,83.61,83.39,83.54,53132.0,58.1346,58.1554,58.0024,58.1067,53132.0
2018-12-14 09:50:00,83.51,83.53,83.13,83.14,60589.0,58.0859,58.0998,57.8216,57.8285,60589.0
2018-12-14 10:00:00,83.14,83.14,82.42,83.09,164769.0,57.8285,57.8285,57.3277,57.7937,164769.0
2018-12-14 10:10:00,83.07,83.28,82.94,83.21,57199.0,57.7798,57.9259,57.6894,57.8772,57199.0
2018-12-14 10:20:00,83.19,83.42,83.13,83.17,41575.0,57.8633,58.0233,57.8216,57.8494,41575.0
2018-12-14 10:30:00,83.2,83.2,82.82,82.93,63156.0,57.8703,57.8703,57.6059,57.6825,63156.0
2018-12-14 10:40:00,82.91,83.13,82.91,83.1,72383.0,57.6685,57.8216,57.6685,57.8007,72383.0
2018-12-14 10:50:00,83.1,83.19,82.98,83.0,65222.0,57.8007,57.8633,57.7172,57.7311,65222.0
2018-12-14 11:00:00,82.99,83.25,82.94,83.19,62604.0,57.7242,57.905,57.6894,57.8633,62604.0
2018-12-14 11:10:00,83.19,83.29,83.15,83.26,54083.0,57.8633,57.9329,57.8355,57.912,54083.0
2018-12-14 11:20:00,83.25,83.26,82.86,82.9,81025.0,57.905,57.912,57.6338,57.6616,81025.0
2018-12-14 11:30:00,82.89,83.1,82.88,82.91,74446.0,57.6546,57.8007,57.6477,57.6685,74446.0
2018-12-14 11:40:00,82.9,83.01,82.7,82.7,60124.0,57.6616,57.7381,57.5225,57.5225,60124.0
2018-12-14 11:50:00,82.68,82.7,82.31,82.38,124423.0,57.5086,57.5225,57.2512,57.2999,124423.0
2018-12-14 12:00:00,82.39,82.65,82.38,82.48,66944.0,57.3069,57.4877,57.2999,57.3695,66944.0
2018-12-14 12:10:00,82.48,82.88,82.41,82.86,58836.0,57.3695,57.6477,57.3208,57.6338,58836.0
2018-12-14 12:20:00,82.87,83.01,82.84,82.93,52402.0,57.6407,57.7381,57.6199,57.6825,52402.0
2018-12-14 12:30:00,82.93,83.13,82.9,82.9,49437.0,57.6825,57.8216,57.6616,57.6616,49437.0
2018-12-14 12:40:00,82.9,82.96,82.82,82.88,43370.0,57.6616,57.7033,57.6059,57.6477,43370.0
2018-12-14 12:50:00,82.89,83.13,82.87,83.08,45155.0,57.6546,57.8216,57.6407,57.7868,45155.0
2018-12-14 13:00:00,83.07,83.08,82.92,82.96,53321.0,57.7798,57.7868,57.6755,57.7033,53321.0
2018-12-14 13:10:00,82.95,83.06,82.92,82.93,48232.0,57.6964,57.7729,57.6755,57.6825,48232.0
2018-12-14 13:20:00,82.92,82.92,82.67,82.69,55175.0,57.6755,57.6755,57.5016,57.5155,55175.0
2018-12-14 13:30:00,82.69,82.82,82.64,82.77,58485.0,57.5155,57.6059,57.4807,57.5712,58485.0
2018-12-14 13:40:00,82.78,82.91,82.76,82.78,45337.0,57.5781,57.6685,57.5642,57.5781,45337.0
2018-12-14 13:50:00,82.79,82.85,82.68,82.68,45770.0,57.5851,57.6268,57.5086,57.5086,45770.0
2018-12-14 14:00:00,82.68,82.75,82.62,82.71,53273.0,57.5086,57.5573,57.4668,57.5294,53273.0
2018-12-14 14:10:00,82.72,82.77,82.59,82.72,48155.0,57.5364,57.5712,57.446,57.5364,48155.0
2018-12-14 14:20:00,82.72,82.82,82.48,82.54,85607.0,57.5364,57.6059,57.3695,57.4112,85607.0
2018-12-14 14:30:00,82.54,82.54,82.29,82.38,80658.0,57.4112,57.4112,57.2373,57.2999,80658.0
2018-12-14 14:40:00,82.39,82.53,82.38,82.43,66283.0,57.3069,57.4042,57.2999,57.3347,66283.0
2018-12-14 14:50:00,82.42,82.58,82.33,82.52,71697.0,57.3277,57.439,57.2651,57.3973,71697.0
2018-12-14 15:00:00,82.52,82.66,82.41,82.44,61452.0,57.3973,57.4947,57.3208,57.3416,61452.0
2018-12-14 15:10:00,82.43,82.65,82.43,82.49,86907.0,57.3347,57.4877,57.3347,57.3764,86907.0
2018-12-14 15:20:00,82.49,82.49,82.32,82.32,65894.0,57.3764,57.3764,57.2582,57.2582,65894.0
2018-12-14 15:30:00,82.33,82.34,82.17,82.26,83860.0,57.2651,57.2721,57.1538,57.2164,83860.0
2018-12-14 15:40:00,82.26,82.49,82.23,82.46,193273.0,57.2164,57.3764,57.1956,57.3555,193273.0
2018-12-14 15:50:00,82.45,82.58,82.31,82.54,453555.0,57.3486,57.439,57.2512,57.4112,453555.0
2018-12-17 09:30:00,82.63,82.78,82.26,82.51,143775.0,57.4738,57.5781,57.2164,57.3903,143775.0
2018-12-17 09:40:00,82.54,82.65,82.35,82.53,129374.0,57.4112,57.4877,57.279,57.4042,129374.0
2018-12-17 09:50:00,82.53,82.6,82.33,82.41,78198.0,57.4042,57.4529,57.2651,57.3208,78198.0
2018-12-17 10:00:00,82.43,82.64,82.37,82.56,67698.0,57.3347,57.4807,57.2929,57.4251,67698.0
2018-12-17 10:10:00,82.55,82.66,82.44,82.44,84449.0,57.4181,57.4947,57.3416,57.3416,84449.0
2018-12-17 10:20:00,82.45,82.49,82.21,82.26,127662.0,57.3486,57.3764,57.1817,57.2164,127662.0
2018-12-17 10:30:00,82.25,82.39,82.21,82.32,93887.0,57.2095,57.3069,57.1817,57.2582,93887.0
2018-12-17 10:40:00,82.31,82.62,82.3,82.55,58940.0,57.2512,57.4668,57.2443,57.4181,58940.0
2018-12-17 10:50:00,82.56,82.6,82.3,82.46,86346.0,57.4251,57.4529,57.2443,57.3555,86346.0
2018-12-17 11:00:00,82.48,82.62,82.41,82.57,129836.0,57.3695,57.4668,57.3208,57.4321,129836.0
2018-12-17 11:10:00,82.6,82.62,82.47,82.52,50725.0,57.4529,57.4668,57.3625,57.3973,50725.0
2018-12-17 11:20:00,82.53,82.53,82.36,82.37,67104.0,57.4042,57.4042,57.286,57.2929,67104.0
2018-12-17 11:30:00,82.37,82.61,82.34,82.57,78583.0,57.2929,57.4599,57.2721,57.4321,78583.0
2018-12-17 11:40:00,82.58,82.62,82.37,82.48,78058.0,57.439,57.4668,57.2929,57.3695,78058.0
2018-12-17 11:50:00,82.49,82.53,82.35,82.47,84091.0,57.3764,57.4042,57.279,57.3625,84091.0
2018-12-17 12:00:00,82.48,82.49,82.18,82.2,72173.0,57.3695,57.3764,57.1608,57.1747,72173.0
2018-12-17 12:10:00,82.19,82.26,82.05,82.06,76117.0,57.1677,57.2164,57.0704,57.0773,76117.0
2018-12-17 12:20:00,82.06,82.17,82.0,82.15,79657.0,57.0773,57.1538,57.0356,57.1399,79657.0
2018-12-17 12:30:00,82.15,82.18,81.86,81.86,97735.0,57.1399,57.1608,56.9382,56.9382,97735.0
2018-12-17 12:40:00,81.85,81.91,81.64,81.72,107706.0,56.9313,56.973,56.7852,56.8408,107706.0
2018-12-17 12:50:00,81.73,81.93,81.7,81.86,163971.0,56.8478,56.9869,56.8269,56.9382,163971.0
2018-12-17 13:00:00,81.85,82.0,81.8,81.95,122472.0,56.9313,57.0356,56.8965,57.0008,122472.0
2018-12-17 13:10:00,81.94,81.97,81.83,81.86,129731.0,56.9939,57.0147,56.9173,56.9382,129731.0
2018-12-17 13:20:00,81.86,81.91,81.76,81.82,104202.0,56.9382,56.973,56.8687,56.9104,104202.0
2018-12-17 13:30:00,81.8,81.9,81.5,81.59,663675.0,56.8965,56.966,56.6878,56.7504,663675.0
2018-12-17 13:40:00,81.6,81.79,81.38,81.43,235971.0,56.7574,56.8895,56.6043,56.6391,235971.0
2018-12-17 13:50:00,81.44,81.72,81.42,81.57,56761.0,56.6461,56.8408,56.6322,56.7365,56761.0
2018-12-17 14:00:00,81.53,81.59,81.37,81.43,84574.0,56.7087,56.7504,56.5974,56.6391,84574.0
2018-12-17 14:10:00,81.43,81.64,81.38,81.64,96963.0,56.6391,56.7852,56.6043,56.7852,96963.0
2018-12-17 14:20:00,81.64,81.7,81.39,81.5,103828.0,56.7852,56.8269,56.6113,56.6878,103828.0
2018-12-17 14:30:00,81.5,81.6,81.47,81.55,84731.0,56.6878,56.7574,56.6669,56.7226,84731.0
2018-12-17 14:40:00,81.54,81.8,81.54,81.71,66992.0,56.7156,56.8965,56.7156,56.8339,66992.0
2018-12-17 14:50:00,81.73,81.73,81.36,81.38,147278.0,56.8478,56.8478,56.5904,56.6043,147278.0
2018-12-17 15:00:00,81.39,81.6,81.36,81.43,105836.0,56.6113,56.7574,56.5904,56.6391,105836.0
2018-12-17 15:10:00,81.41,81.72,81.41,81.45,129338.0,56.6252,56.8408,56.6252,56.653,129338.0
2018-12-17 15:20:00,81.44,81.47,81.13,81.23,267932.0,56.6461,56.6669,56.4305,56.5,267932.0
2018-12-17 15:30:00,81.23,81.23,80.97,81.0,285160.0,56.5,56.5,56.3192,56.34,285160.0
2018-12-17 15:40:00,81.0,81.2,80.96,81.04,420766.0,56.34,56.4791,56.3122,56.3679,420766.0
2018-12-17 15:50:00,81.04,81.41,81.0,81.39,620685.0,56.3679,56.6252,56.34,56.6113,620685.0
2018-12-18 09:30:00,80.07,80.33,79.43,79.9,463642.0,55.6932,55.874,55.248,55.5749,463642.0
2018-12-18 09:40:00,79.92,79.95,79.21,79.42,200706.0,55.5888,55.6097,55.095,55.2411,200706.0
2018-12-18 09:50:00,79.42,79.44,78.95,79.33,239521.0,55.2411,55.255,54.9141,55.1785,239521.0
2018-12-18 10:00:00,79.32,79.46,79.1,79.19,181135.0,55.1715,55.2689,55.0185,55.0811,181135.0
2018-12-18 10:10:00,79.21,79.27,79.0,79.05,157393.0,55.095,55.1367,54.9489,54.9837,157393.0
2018-12-18 10:20:00,79.05,79.13,78.91,79.09,274574.0,54.9837,55.0393,54.8863,55.0115,274574.0
2018-12-18 10:30:00,79.1,79.1,78.55,78.57,232262.0,55.0185,55.0185,54.6359,54.6498,232262.0
2018-12-18 10:40:00,78.56,78.73,78.32,78.6,292893.0,54.6429,54.7611,54.4759,54.6707,292893.0
2018-12-18 10:50:00,78.6,78.73,78.49,78.59,130182.0,54.6707,54.7611,54.5942,54.6637,130182.0
2018-12-18 11:00:00,78.59,78.63,78.45,78.54,136612.0,54.6637,54.6916,54.5664,54.629,136612.0
2018-12-18 11:10:00,78.55,78.81,78.55,78.63,168123.0,54.6359,54.8168,54.6359,54.6916,168123.0
2018-12-18 11:20:00,78.64,78.67,78.38,78.52,224044.0,54.6985,54.7194,54.5177,54.6151,224044.0
2018-12-18 11:30:00,78.52,78.75,78.46,78.74,133815.0,54.6151,54.775,54.5733,54.7681,133815.0
2018-12-18 11:40:00,78.73,78.78,78.3,78.46,345063.0,54.7611,54.7959,54.462,54.5733,345063.0
2018-12-18 11:50:00,78.46,78.75,78.45,78.46,211603.0,54.5733,54.775,54.5664,54.5733,211603.0
2018-12-18 12:00:00,78.46,78.72,78.44,78.47,405667.0,54.5733,54.7542,54.5594,54.5803,405667.0
2018-12-18 12:10:00,78.45,78.47,78.19,78.38,240658.0,54.5664,54.5803,54.3855,54.5177,240658.0
2018-12-18 12:20:00,78.38,78.45,77.95,77.97,206777.0,54.5177,54.5664,54.2186,54.2325,206777.0
2018-12-18 12:30:00,77.98,78.01,77.46,77.47,181293.0,54.2395,54.2603,53.8778,53.8847,181293.0
2018-12-18 12:40:00,77.46,77.51,77.24,77.29,220797.0,53.8778,53.9125,53.7247,53.7595,220797.0
2018-12-18 12:50:00,77.29,77.34,76.87,77.16,378802.0,53.7595,53.7943,53.4674,53.6691,378802.0
2018-12-18 13:00:00,77.15,77.46,77.07,77.27,154761.0,53.6621,53.8778,53.6065,53.7456,154761.0
2018-12-18 13:10:00,77.28,77.42,77.15,77.18,136789.0,53.7526,53.8499,53.6621,53.683,136789.0
2018-12-18 13:20:00,77.19,77.19,77.02,77.06,138211.0,53.69,53.69,53.5717,53.5995,138211.0
2018-12-18 13:30:00,77.06,77.12,76.91,76.97,229060.0,53.5995,53.6413,53.4952,53.5369,229060.0
2018-12-18 13:40:00,76.97,77.05,76.91,76.98,100291.0,53.5369,53.5926,53.4952,53.5439,100291.0
2018-12-18 13:50:00,76.98,76.99,76.4,76.59,188851.0,53.5439,53.5509,53.1405,53.2726,188851.0
2018-12-18 14:00:00,76.59,76.79,76.59,76.74,180366.0,53.2726,53.4117,53.2726,53.377,180366.0
2018-12-18 14:10:00,76.75,76.76,76.28,76.39,207895.0,53.3839,53.3909,53.057,53.1335,207895.0
2018-12-18 14:20:00,76.39,76.44,76.2,76.28,203965.0,53.1335,53.1683,53.0014,53.057,203965.0
2018-12-18 14:30:00,76.28,76.38,76.0,76.03,190522.0,53.057,53.1266,52.8623,52.8831,190522.0
2018-12-18 14:40:00,76.03,76.1,75.63,75.77,338523.0,52.8831,52.9318,52.6049,52.7023,338523.0
2018-12-18 14:50:00,75.76,75.9,75.7,75.81,319021.0,52.6953,52.7927,52.6536,52.7301,319021.0
2018-12-18 15:00:00,75.81,76.03,75.72,75.81,267522.0,52.7301,52.8831,52.6675,52.7301,267522.0
2018-12-18 15:10:00,75.81,76.23,75.79,76.03,359598.0,52.7301,53.0222,52.7162,52.8831,359598.0
2018-12-18 15:20:00,76.03,76.03,75.45,75.48,299039.0,52.8831,52.8831,52.4797,52.5006,299039.0
2018-12-18 15:30:00,75.49,75.68,75.4,75.48,431082.0,52.5075,52.6397,52.4449,52.5006,431082.0
2018-12-18 15:40:00,75.48,75.6,75.32,75.57,570418.0,52.5006,52.584,52.3893,52.5632,570418.0
2018-12-18 15:50:00,75.57,75.58,75.14,75.15,1013495.0,52.5632,52.5701,52.2641,52.271,1013495.0
2018-12-19 09:30:00,74.75,74.77,73.11,73.97,621706.0,52.8156,52.8297,51.6568,52.2645,621706.0
2018-12-19 09:40:00,73.97,73.98,73.27,73.72,390166.0,52.2645,52.2715,51.7699,52.0878,390166.0
2018-12-19 09:50:00,73.73,74.25,73.61,73.9,412492.0,52.0949,52.4623,52.0101,52.215,412492.0
2018-12-19 10:00:00,73.92,74.12,73.78,73.97,269894.0,52.2291,52.3704,52.1302,52.2645,269894.0
2018-12-19 10:10:00,73.99,74.11,73.46,73.51,292498.0,52.2786,52.3634,51.9041,51.9394,292498.0
2018-12-19 10:20:00,73.51,73.53,73.15,73.48,410280.0,51.9394,51.9536,51.6851,51.9182,410280.0
2018-12-19 10:30:00,73.47,73.59,73.35,73.41,265840.0,51.9112,51.996,51.8264,51.8688,265840.0
2018-12-19 10:40:00,73.42,73.48,73.02,73.12,407165.0,51.8758,51.9182,51.5932,51.6639,407165.0
2018-12-19 10:50:00,73.13,73.29,72.66,72.84,482389.0,51.6709,51.784,51.3389,51.466,482389.0
2018-12-19 11:00:00,72.84,72.93,72.56,72.59,365812.0,51.466,51.5296,51.2682,51.2894,365812.0
2018-12-19 11:10:00,72.59,72.7,72.33,72.35,262699.0,51.2894,51.3671,51.1057,51.1198,262699.0
2018-12-19 11:20:00,72.34,72.49,72.25,72.39,304137.0,51.1128,51.2187,51.0492,51.1481,304137.0
2018-12-19 11:30:00,72.38,72.43,72.23,72.31,337630.0,51.141,51.1763,51.035,51.0916,337630.0
2018-12-19 11:40:00,72.31,72.41,72.19,72.27,209706.0,51.0916,51.1622,51.0068,51.0633,209706.0
2018-12-19 11:50:00,72.27,72.55,72.22,72.48,242884.0,51.0633,51.2611,51.028,51.2117,242884.0
2018-12-19 12:00:00,72.47,72.52,72.3,72.48,212936.0,51.2046,51.2399,51.0845,51.2117,212936.0
2018-12-19 12:10:00,72.48,72.57,72.33,72.56,142328.0,51.2117,51.2753,51.1057,51.2682,142328.0
2018-12-19 12:20:00,72.57,72.91,72.55,72.89,157221.0,51.2753,51.5155,51.2611,51.5014,157221.0
2018-12-19 12:30:00,72.89,73.05,72.86,72.9,211525.0,51.5014,51.6144,51.4802,51.5084,211525.0
2018-12-19 12:40:00,72.89,73.13,72.85,73.0,206237.0,51.5014,51.6709,51.4731,51.5791,206237.0
2018-12-19 12:50:00,73.0,73.08,72.87,72.88,172147.0,51.5791,51.6356,51.4872,51.4943,172147.0
2018-12-19 13:00:00,72.87,72.95,72.8,72.81,119168.0,51.4872,51.5438,51.4378,51.4448,119168.0
2018-12-19 13:10:00,72.8,72.9,72.71,72.81,152554.0,51.4378,51.5084,51.3742,51.4448,152554.0
2018-12-19 13:20:00,72.81,72.85,72.68,72.83,186808.0,51.4448,51.4731,51.353,51.459,186808.0
2018-12-19 13:30:00,72.83,72.97,72.76,72.84,157549.0,51.459,51.5579,51.4095,51.466,157549.0
2018-12-19 13:40:00,72.83,73.03,72.77,72.8,225514.0,51.459,51.6003,51.4166,51.4378,225514.0
2018-12-19 13:50:00,72.81,73.41,72.69,73.41,121518.0,51.4448,51.8688,51.3601,51.8688,121518.0
2018-12-19 14:00:00,73.39,73.5,72.45,72.69,361523.0,51.8546,51.9324,51.1905,51.3601,361523.0
2018-12-19 14:10:00,72.73,73.24,72.54,73.14,230976.0,51.3883,51.7487,51.2541,51.678,230976.0
2018-12-19 14:20:00,73.11,73.11,72.71,72.9,224449.0,51.6568,51.6568,51.3742,51.5084,224449.0
2018-12-19 14:30:00,72.9,73.03,72.66,72.81,148624.0,51.5084,51.6003,51.3389,51.4448,148624.0
2018-12-19 14:40:00,72.79,72.79,71.86,72.24,352962.0,51.4307,51.4307,50.7736,51.0421,352962.0
2018-12-19 14:50:00,72.24,72.34,71.7,71.98,302141.0,51.0421,51.1128,50.6606,50.8584,302141.0
2018-12-19 15:00:00,71.99,72.04,71.61,71.93,330772.0,50.8655,50.9008,50.597,50.8231,330772.0
2018-12-19 15:10:00,71.93,72.29,71.71,72.04,230210.0,50.8231,51.0774,50.6676,50.9008,230210.0
2018-12-19 15:20:00,72.03,72.36,71.88,71.91,260997.0,50.8937,51.1269,50.7877,50.8089,260997.0
2018-12-19 15:30:00,71.88,72.21,71.86,72.11,287302.0,50.7877,51.0209,50.7736,50.9502,287302.0
2018-12-19 15:40:00,72.11,72.25,71.76,72.23,427806.0,50.9502,51.0492,50.703,51.035,427806.0
2018-12-19 15:50:00,72.23,72.24,72.0,72.02,763121.0,51.035,51.0421,50.8725,50.8867,763121.0
2018-12-20 09:30:00,71.49,71.5,70.35,70.56,609787.0,50.5122,50.5192,49.7067,49.8551,609787.0
2018-12-20 09:40:00,70.51,70.57,69.8,70.14,666250.0,49.8197,49.8621,49.3181,49.5583,666250.0
2018-12-20 09:50:00,70.17,70.5,69.93,70.0,504661.0,49.5795,49.8127,49.4099,49.4594,504661.0
2018-12-20 10:00:00,69.98,70.15,69.8,69.91,691158.0,49.4453,49.5654,49.3181,49.3958,691158.0
2018-12-20 10:10:00,69.93,69.96,69.69,69.79,326833.0,49.4099,49.4311,49.2404,49.311,326833.0
2018-12-20 10:20:00,69.78,69.79,69.25,69.59,669362.0,49.304,49.311,48.9295,49.1697,669362.0
2018-12-20 10:30:00,69.59,69.81,69.46,69.62,427342.0,49.1697,49.3252,49.0779,49.1909,427342.0
2018-12-20 10:40:00,69.61,69.97,69.61,69.97,720008.0,49.1838,49.4382,49.1838,49.4382,720008.0
2018-12-20 10:50:00,69.98,70.12,69.71,70.01,665470.0,49.4453,49.5442,49.2545,49.4665,665470.0
2018-12-20 11:00:00,70.0,70.06,69.75,69.87,311424.0,49.4594,49.5018,49.2828,49.3675,311424.0
2018-12-20 11:10:00,69.88,69.91,69.53,69.87,217365.0,49.3746,49.3958,49.1273,49.3675,217365.0
2018-12-20 11:20:00,69.88,69.92,69.71,69.92,218380.0,49.3746,49.4029,49.2545,49.4029,218380.0
2018-12-20 11:30:00,69.9,69.93,69.7,69.75,169024.0,49.3887,49.4099,49.2474,49.2828,169024.0
2018-12-20 11:40:00,69.75,69.86,69.74,69.78,230474.0,49.2828,49.3605,49.2757,49.304,230474.0
2018-12-20 11:50:00,69.77,69.96,69.57,69.67,441600.0,49.2969,49.4311,49.1556,49.2262,441600.0
2018-12-20 12:00:00,69.68,69.84,69.49,69.61,357205.0,49.2333,49.3463,49.0991,49.1838,357205.0
2018-12-20 12:10:00,69.61,69.77,69.43,69.55,321351.0,49.1838,49.2969,49.0567,49.1414,321351.0
2018-12-20 12:20:00,69.55,69.73,69.39,69.7,524312.0,49.1414,49.2686,49.0284,49.2474,524312.0
2018-12-20 12:30:00,69.7,69.76,69.33,69.34,476727.0,49.2474,49.2898,48.986,48.9931,476727.0
2018-12-20 12:40:00,69.33,69.66,69.28,69.45,214318.0,48.986,49.2192,48.9507,49.0708,214318.0
2018-12-20 12:50:00,69.45,69.6,69.38,69.51,312198.0,49.0708,49.1768,49.0213,49.1132,312198.0
2018-12-20 13:00:00,69.52,69.53,69.29,69.3,200235.0,49.1202,49.1273,48.9577,48.9648,200235.0
2018-12-20 13:10:00,69.29,69.48,69.29,69.4,206105.0,48.9577,49.092,48.9577,49.0355,206105.0
2018-12-20 13:20:00,69.41,69.45,69.27,69.31,164619.0,49.0425,49.0708,48.9436,48.9719,164619.0
2018-12-20 13:30:00,69.3,69.32,69.16,69.23,320857.0,48.9648,48.9789,48.8659,48.9153,320857.0
2018-12-20 13:40:00,69.23,69.29,69.08,69.2,269292.0,48.9153,48.9577,48.8094,48.8941,269292.0
2018-12-20 13:50:00,69.2,69.2,69.0,69.14,191045.0,48.8941,48.8941,48.7528,48.8518,191045.0
2018-12-20 14:00:00,69.13,69.15,68.81,68.99,354766.0,48.8447,48.8588,48.6186,48.7458,354766.0
2018-12-20 14:10:00,68.98,69.07,68.89,68.97,380714.0,48.7387,48.8023,48.6751,48.7316,380714.0
2018-12-20 14:20:00,68.97,69.52,68.96,69.49,471301.0,48.7316,49.1202,48.7246,49.0991,471301.0
2018-12-20 14:30:00,69.49,69.69,69.38,69.4,313479.0,49.0991,49.2404,49.0213,49.0355,313479.0
2018-12-20 14:40:00,69.4,69.74,69.39,69.6,443349.0,49.0355,49.2757,49.0284,49.1768,443349.0
2018-12-20 14:50:00,69.58,69.62,69.35,69.43,303836.0,49.1626,49.1909,49.0001,49.0567,303836.0
2018-12-20 15:00:00,69.44,69.52,69.14,69.27,307544.0,49.0637,49.1202,48.8518,48.9436,307544.0
2018-12-20 15:10:00,69.27,69.49,69.18,69.18,358620.0,48.9436,49.0991,48.88,48.88,358620.0
2018-12-20 15:20:00,69.17,69.49,69.13,69.21,412407.0,48.873,49.0991,48.8447,48.9012,412407.0
2018-12-20 15:30:00,69.21,69.4,69.1,69.38,644263.0,48.9012,49.0355,48.8235,49.0213,644263.0
2018-12-20 15:40:00,69.37,69.4,68.74,68.85,608672.0,49.0143,49.0355,48.5691,48.6469,608672.0
2018-12-20 15:50:00,68.84,69.12,68.75,69.07,1236384.0,48.6398,48.8376,48.5762,48.8023,1236384.0
2018-12-21 09:30:00,68.95,70.29,68.91,70.02,2322769.0,48.7175,49.6643,48.6892,49.4735,2322769.0
2018-12-21 09:40:00,70.02,70.62,70.01,70.23,249364.0,49.4735,49.8975,49.4665,49.6219,249364.0
2018-12-21 09:50:00,70.22,70.4,70.01,70.33,170527.0,49.6148,49.742,49.4665,49.6926,170527.0
2018-12-21 10:00:00,70.33,70.47,70.26,70.47,396434.0,49.6926,49.7915,49.6431,49.7915,396434.0
2018-12-21 10:10:00,70.47,71.08,70.43,70.99,294033.0,49.7915,50.2225,49.7632,50.1589,294033.0
2018-12-21 10:20:00,71.01,71.35,70.79,70.91,179784.0,50.173,50.4133,50.0176,50.1024,179784.0
2018-12-21 10:30:00,70.89,70.91,70.48,70.49,142128.0,50.0882,50.1024,49.7985,49.8056,142128.0
2018-12-21 10:40:00,70.49,70.49,70.18,70.19,147011.0,49.8056,49.8056,49.5866,49.5936,147011.0
2018-12-21 10:50:00,70.18,70.33,70.01,70.27,189233.0,49.5866,49.6926,49.4665,49.6502,189233.0
2018-12-21 11:00:00,70.27,70.27,69.75,69.79,284033.0,49.6502,49.6502,49.2828,49.311,284033.0
2018-12-21 11:10:00,69.78,70.09,69.73,69.94,116598.0,49.304,49.523,49.2686,49.417,116598.0
2018-12-21 11:20:00,69.95,70.38,69.95,70.36,137209.0,49.4241,49.7279,49.4241,49.7138,137209.0
2018-12-21 11:30:00,70.37,70.5,70.24,70.4,174289.0,49.7208,49.8127,49.629,49.742,174289.0
2018-12-21 11:40:00,70.39,70.4,70.16,70.16,139699.0,49.735,49.742,49.5724,49.5724,139699.0
2018-12-21 11:50:00,70.16,70.5,70.15,70.32,129091.0,49.5724,49.8127,49.5654,49.6855,129091.0
2018-12-21 12:00:00,70.32,70.43,70.06,70.09,141182.0,49.6855,49.7632,49.5018,49.523,141182.0
2018-12-21 12:10:00,70.05,70.09,69.58,69.61,161604.0,49.4947,49.523,49.1626,49.1838,161604.0
2018-12-21 12:20:00,69.61,69.69,69.43,69.5,142268.0,49.1838,49.2404,49.0567,49.1061,142268.0
2018-12-21 12:30:00,69.5,69.64,69.21,69.56,114152.0,49.1061,49.205,48.9012,49.1485,114152.0
2018-12-21 12:40:00,69.58,69.68,69.38,69.52,97910.0,49.1626,49.2333,49.0213,49.1202,97910.0
2018-12-21 12:50:00,69.53,69.56,69.22,69.39,132672.0,49.1273,49.1485,48.9083,49.0284,132672.0
2018-12-21 13:00:00,69.4,69.54,69.28,69.42,123014.0,49.0355,49.1344,48.9507,49.0496,123014.0
2018-12-21 13:10:00,69.41,69.49,69.28,69.32,153349.0,49.0425,49.0991,48.9507,48.9789,153349.0
2018-12-21 13:20:00,69.32,69.53,69.26,69.35,112183.0,48.9789,49.1273,48.9365,49.0001,112183.0
2018-12-21 13:30:00,69.34,69.52,69.2,69.25,143817.0,48.9931,49.1202,48.8941,48.9295,143817.0
2018-12-21 13:40:00,69.24,69.43,69.15,69.23,150716.0,48.9224,49.0567,48.8588,48.9153,150716.0
2018-12-21 13:50:00,69.24,69.32,69.12,69.31,177178.0,48.9224,48.9789,48.8376,48.9719,177178.0
2018-12-21 14:00:00,69.31,69.31,69.06,69.11,106292.0,48.9719,48.9719,48.7952,48.8306,106292.0
2018-12-21 14:10:00,69.11,69.29,69.01,69.16,180315.0,48.8306,48.9577,48.7599,48.8659,180315.0
2018-12-21 14:20:00,69.16,69.22,69.02,69.12,128929.0,48.8659,48.9083,48.767,48.8376,128929.0
2018-12-21 14:30:00,69.12,69.17,69.0,69.03,191254.0,48.8376,48.873,48.7528,48.774,191254.0
2018-12-21 14:40:00,69.02,69.11,68.99,69.06,133557.0,48.767,48.8306,48.7458,48.7952,133557.0
2018-12-21 14:50:00,69.07,69.22,68.91,68.98,237009.0,48.8023,48.9083,48.6892,48.7387,237009.0
2018-12-21 15:00:00,68.98,69.08,68.92,68.94,341838.0,48.7387,48.8094,48.6963,48.7104,341838.0
2018-12-21 15:10:00,68.94,68.94,68.51,68.55,262864.0,48.7104,48.7104,48.4066,48.4349,262864.0
2018-12-21 15:20:00,68.54,68.61,68.27,68.33,329748.0,48.4278,48.4773,48.237,48.2794,329748.0
2018-12-21 15:30:00,68.33,68.55,68.21,68.22,344229.0,48.2794,48.4349,48.1947,48.2017,344229.0
2018-12-21 15:40:00,68.23,68.56,68.16,68.41,475653.0,48.2088,48.4419,48.1593,48.336,475653.0
2018-12-21 15:50:00,68.42,68.55,66.11,66.22,1767380.0,48.343,48.4349,46.7109,46.7886,1767380.0
2018-12-24 09:30:00,66.43,66.94,65.71,66.21,606830.0,46.937,47.2973,46.4282,46.7815,606830.0
2018-12-24 09:40:00,66.21,66.67,66.13,66.45,284472.0,46.7815,47.1065,46.725,46.9511,284472.0
2018-12-24 09:50:00,66.45,66.57,66.21,66.44,318284.0,46.9511,47.0359,46.7815,46.944,318284.0
2018-12-24 10:00:00,66.43,66.62,66.16,66.2,289156.0,46.937,47.0712,46.7462,46.7745,289156.0
2018-12-24 10:10:00,66.22,66.92,66.2,66.54,204313.0,46.7886,47.2832,46.7745,47.0147,204313.0
2018-12-24 10:20:00,66.52,66.76,66.3,66.59,294347.0,47.0006,47.1701,46.8451,47.05,294347.0
2018-12-24 10:30:00,66.58,66.89,66.52,66.87,179364.0,47.043,47.262,47.0006,47.2479,179364.0
2018-12-24 10:40:00,66.88,67.04,66.62,66.89,179797.0,47.2549,47.368,47.0712,47.262,179797.0
2018-12-24 10:50:00,66.9,66.9,66.36,66.39,232998.0,47.2691,47.2691,46.8875,46.9087,232998.0
2018-12-24 11:00:00,66.4,66.57,66.13,66.22,217365.0,46.9158,47.0359,46.725,46.7886,217365.0
2018-12-24 11:10:00,66.21,66.41,66.17,66.29,252092.0,46.7815,46.9228,46.7533,46.8381,252092.0
2018-12-24 11:20:00,66.28,66.41,66.13,66.27,318158.0,46.831,46.9228,46.725,46.8239,318158.0
2018-12-24 11:30:00,66.26,66.54,66.25,66.53,210073.0,46.8169,47.0147,46.8098,47.0076,210073.0
2018-12-24 11:40:00,66.54,66.61,66.38,66.4,302535.0,47.0147,47.0642,46.9016,46.9158,302535.0
2018-12-24 11:50:00,66.4,66.57,66.24,66.36,208115.0,46.9158,47.0359,46.8027,46.8875,208115.0
2018-12-24 12:00:00,66.36,66.6,66.33,66.36,209827.0,46.8875,47.0571,46.8663,46.8875,209827.0
2018-12-24 12:10:00,66.37,66.55,66.32,66.33,181307.0,46.8946,47.0218,46.8592,46.8663,181307.0
2018-12-24 12:20:00,66.34,66.45,66.19,66.32,208816.0,46.8734,46.9511,46.7674,46.8592,208816.0
2018-12-24 12:30:00,66.33,66.49,66.24,66.31,176360.0,46.8663,46.9794,46.8027,46.8522,176360.0
2018-12-24 12:40:00,66.3,66.31,66.08,66.24,243052.0,46.8451,46.8522,46.6897,46.8027,243052.0
2018-12-24 12:50:00,66.24,66.25,65.94,65.99,507396.0,46.8027,46.8098,46.5908,46.6261,507396.0
2018-12-26 09:30:00,66.05,66.7,66.02,66.61,246488.0,46.6685,47.1277,46.6473,47.0642,246488.0
2018-12-26 09:40:00,66.61,66.77,66.2,66.34,146137.0,47.0642,47.1772,46.7745,46.8734,146137.0
2018-12-26 09:50:00,66.34,66.41,65.48,65.51,163204.0,46.8734,46.9228,46.2657,46.2869,163204.0
2018-12-26 10:00:00,65.52,65.56,64.95,65.12,218437.0,46.294,46.3223,45.8913,46.0114,218437.0
2018-12-26 10:10:00,65.14,65.31,64.9,65.08,171757.0,46.0255,46.1456,45.8559,45.9831,171757.0
2018-12-26 10:20:00,65.07,65.46,65.06,65.34,101282.0,45.976,46.2516,45.969,46.1668,101282.0
2018-12-26 10:30:00,65.32,65.4,65.06,65.14,105137.0,46.1527,46.2092,45.969,46.0255,105137.0
2018-12-26 10:40:00,65.17,65.25,64.91,65.08,106853.0,46.0467,46.1032,45.863,45.9831,106853.0
2018-12-26 10:50:00,65.11,65.22,64.75,64.87,146206.0,46.0043,46.082,45.7499,45.8347,146206.0
2018-12-26 11:00:00,64.88,65.18,64.85,65.1,144659.0,45.8418,46.0538,45.8206,45.9972,144659.0
2018-12-26 11:10:00,65.1,65.45,65.1,65.27,131369.0,45.9972,46.2445,45.9972,46.1174,131369.0
2018-12-26 11:20:00,65.27,65.48,65.23,65.41,97522.0,46.1174,46.2657,46.0891,46.2163,97522.0
2018-12-26 11:30:00,65.4,65.57,65.26,65.54,166179.0,46.2092,46.3293,46.1103,46.3081,166179.0
2018-12-26 11:40:00,65.54,65.64,65.48,65.6,110693.0,46.3081,46.3788,46.2657,46.3505,110693.0
2018-12-26 11:50:00,65.61,65.74,65.49,65.71,104325.0,46.3576,46.4494,46.2728,46.4282,104325.0
2018-12-26 12:00:00,65.71,66.03,65.7,65.99,104245.0,46.4282,46.6543,46.4212,46.6261,104245.0
2018-12-26 12:10:00,65.97,66.11,65.82,65.92,111243.0,46.612,46.7109,46.506,46.5766,111243.0
2018-12-26 12:20:00,65.92,66.13,65.8,66.0,130720.0,46.5766,46.725,46.4918,46.6331,130720.0
2018-12-26 12:30:00,66.02,66.12,65.97,66.04,131877.0,46.6473,46.7179,46.612,46.6614,131877.0
2018-12-26 12:40:00,66.04,66.2,65.98,66.01,84290.0,46.6614,46.7745,46.619,46.6402,84290.0
2018-12-26 12:50:00,66.04,66.31,65.96,66.24,164551.0,46.6614,46.8522,46.6049,46.8027,164551.0
2018-12-26 13:00:00,66.24,66.28,66.05,66.09,104917.0,46.8027,46.831,46.6685,46.6967,104917.0
2018-12-26 13:10:00,66.09,66.14,65.64,65.65,157394.0,46.6967,46.7321,46.3788,46.3859,157394.0
2018-12-26 13:20:00,65.65,65.9,65.63,65.83,182277.0,46.3859,46.5625,46.3717,46.513,182277.0
2018-12-26 13:30:00,65.84,65.97,65.81,65.88,65288.0,46.5201,46.612,46.4989,46.5484,65288.0
2018-12-26 13:40:00,65.88,66.09,65.84,66.02,69803.0,46.5484,46.6967,46.5201,46.6473,69803.0
2018-12-26 13:50:00,66.02,66.41,66.02,66.34,136302.0,46.6473,46.9228,46.6473,46.8734,136302.0
2018-12-26 14:00:00,66.35,66.35,66.17,66.26,103222.0,46.8804,46.8804,46.7533,46.8169,103222.0
2018-12-26 14:10:00,66.26,66.29,65.87,65.92,193706.0,46.8169,46.8381,46.5413,46.5766,193706.0
2018-12-26 14:20:00,65.93,66.03,65.7,65.72,180743.0,46.5837,46.6543,46.4212,46.4353,180743.0
2018-12-26 14:30:00,65.74,65.99,65.72,65.75,98848.0,46.4494,46.6261,46.4353,46.4565,98848.0
2018-12-26 14:40:00,65.73,65.79,65.34,65.4,213056.0,46.4424,46.4848,46.1668,46.2092,213056.0
2018-12-26 14:50:00,65.4,65.83,65.4,65.81,125803.0,46.2092,46.513,46.2092,46.4989,125803.0
2018-12-26 15:00:00,65.82,65.91,65.69,65.86,129778.0,46.506,46.5696,46.4141,46.5342,129778.0
2018-12-26 15:10:00,65.85,65.92,65.79,65.8,102765.0,46.5272,46.5766,46.4848,46.4918,102765.0
2018-12-26 15:20:00,65.8,66.15,65.77,66.12,173494.0,46.4918,46.7391,46.4706,46.7179,173494.0
2018-12-26 15:30:00,66.12,66.52,66.08,66.51,179150.0,46.7179,47.0006,46.6897,46.9935,179150.0
2018-12-26 15:40:00,66.49,66.74,66.41,66.47,296445.0,46.9794,47.156,46.9228,46.9652,296445.0
2018-12-26 15:50:00,66.47,66.87,66.44,66.86,489979.0,46.9652,47.2479,46.944,47.2408,489979.0
2018-12-27 09:30:00,66.48,66.55,66.1,66.55,334266.0,46.9723,47.0218,46.7038,47.0218,334266.0
2018-12-27 09:40:00,66.54,66.92,66.5,66.9,187906.0,47.0147,47.2832,46.9864,47.2691,187906.0
2018-12-27 09:50:00,66.89,66.99,66.19,66.25,199795.0,47.262,47.3326,46.7674,46.8098,199795.0
2018-12-27 10:00:00,66.28,66.48,65.91,66.02,187341.0,46.831,46.9723,46.5696,46.6473,187341.0
2018-12-27 10:10:00,66.01,66.2,65.67,65.98,174649.0,46.6402,46.7745,46.4,46.619,174649.0
2018-12-27 10:20:00,65.97,66.09,65.79,65.99,152086.0,46.612,46.6967,46.4848,46.6261,152086.0
2018-12-27 10:30:00,66.01,66.34,65.81,66.23,276716.0,46.6402,46.8734,46.4989,46.7957,276716.0
2018-12-27 10:40:00,66.24,66.54,66.22,66.43,199622.0,46.8027,47.0147,46.7886,46.937,199622.0
2018-12-27 10:50:00,66.41,66.48,66.16,66.37,221281.0,46.9228,46.9723,46.7462,46.8946,221281.0
2018-12-27 11:00:00,66.36,66.41,66.08,66.31,107451.0,46.8875,46.9228,46.6897,46.8522,107451.0
2018-12-27 11:10:00,66.31,66.32,66.01,66.21,142489.0,46.8522,46.8592,46.6402,46.7815,142489.0
2018-12-27 11:20:00,66.2,66.48,66.17,66.41,118901.0,46.7745,46.9723,46.7533,46.9228,118901.0
2018-12-27 11:30:00,66.42,66.47,66.16,66.17,148823.0,46.9299,46.9652,46.7462,46.7533,148823.0
2018-12-27 11:40:00,66.17,66.2,66.0,66.07,102238.0,46.7533,46.7745,46.6331,46.6826,102238.0
2018-12-27 11:50:00,66.06,66.36,66.05,66.26,73974.0,46.6755,46.8875,46.6685,46.8169,73974.0
2018-12-27 12:00:00,66.24,66.24,66.01,66.1,93920.0,46.8027,46.8027,46.6402,46.7038,93920.0
2018-12-27 12:10:00,66.1,66.13,66.02,66.02,80035.0,46.7038,46.725,46.6473,46.6473,80035.0
2018-12-27 12:20:00,66.02,66.05,65.54,65.6,128998.0,46.6473,46.6685,46.3081,46.3505,128998.0
2018-12-27 12:30:00,65.59,65.72,65.51,65.64,68560.0,46.3435,46.4353,46.2869,46.3788,68560.0
2018-12-27 12:40:00,65.62,65.66,65.4,65.53,123121.0,46.3647,46.3929,46.2092,46.3011,123121.0
2018-12-27 12:50:00,65.54,65.55,65.33,65.45,96605.0,46.3081,46.3152,46.1598,46.2445,96605.0
2018-12-27 13:00:00,65.41,65.57,65.4,65.53,94207.0,46.2163,46.3293,46.2092,46.3011,94207.0
2018-12-27 13:10:00,65.53,65.73,65.5,65.65,82137.0,46.3011,46.4424,46.2799,46.3859,82137.0
2018-12-27 13:20:00,65.66,65.69,65.54,65.57,97422.0,46.3929,46.4141,46.3081,46.3293,97422.0
2018-12-27 13:30:00,65.58,65.67,65.52,65.53,54331.0,46.3364,46.4,46.294,46.3011,54331.0
2018-12-27 13:40:00,65.52,65.55,65.37,65.46,113339.0,46.294,46.3152,46.188,46.2516,113339.0
2018-12-27 13:50:00,65.46,65.53,65.34,65.35,163393.0,46.2516,46.3011,46.1668,46.1739,163393.0
2018-12-27 14:00:00,65.34,65.35,65.03,65.04,121575.0,46.1668,46.1739,45.9478,45.9548,121575.0
2018-12-27 14:10:00,65.05,65.08,64.82,64.84,142905.0,45.9619,45.9831,45.7994,45.8135,142905.0
2018-12-27 14:20:00,64.83,64.89,64.71,64.88,124550.0,45.8065,45.8489,45.7217,45.8418,124550.0
2018-12-27 14:30:00,64.87,64.96,64.79,64.87,106819.0,45.8347,45.8983,45.7782,45.8347,106819.0
2018-12-27 14:40:00,64.86,65.0,64.72,64.88,173237.0,45.8277,45.9266,45.7287,45.8418,173237.0
2018-12-27 14:50:00,64.88,65.08,64.84,64.92,220133.0,45.8418,45.9831,45.8135,45.8701,220133.0
2018-12-27 15:00:00,64.93,64.94,64.67,64.83,297525.0,45.8771,45.8842,45.6934,45.8065,297525.0
2018-12-27 15:10:00,64.83,65.09,64.73,65.0,263615.0,45.8065,45.9902,45.7358,45.9266,263615.0
2018-12-27 15:20:00,64.99,65.66,64.98,65.58,418590.0,45.9195,46.3929,45.9125,46.3364,418590.0
2018-12-27 15:30:00,65.6,65.94,65.47,65.88,297471.0,46.3505,46.5908,46.2587,46.5484,297471.0
2018-12-27 15:40:00,65.9,66.37,65.88,66.14,405152.0,46.5625,46.8946,46.5484,46.7321,405152.0
2018-12-27 15:50:00,66.15,66.67,65.97,66.67,783036.0,46.7391,47.1065,46.612,47.1065,783036.0
2018-12-28 09:30:00,67.65,69.08,67.61,68.95,494760.0,47.799,48.8094,47.7707,48.7175,494760.0
2018-12-28 09:40:00,68.91,68.94,68.48,68.58,195196.0,48.6892,48.7104,48.3854,48.4561,195196.0
2018-12-28 09:50:00,68.58,68.71,68.41,68.56,197064.0,48.4561,48.5479,48.336,48.4419,197064.0
2018-12-28 10:00:00,68.58,68.71,68.16,68.32,251293.0,48.4561,48.5479,48.1593,48.2724,251293.0
2018-12-28 10:10:00,68.34,68.6,68.16,68.48,190969.0,48.2865,48.4702,48.1593,48.3854,190969.0
2018-12-28 10:20:00,68.48,68.64,68.29,68.35,166601.0,48.3854,48.4985,48.2512,48.2936,166601.0
2018-12-28 10:30:00,68.34,68.44,67.8,67.96,272815.0,48.2865,48.3572,47.905,48.018,272815.0
2018-12-28 10:40:00,67.99,68.16,67.88,68.03,182211.0,48.0392,48.1593,47.9615,48.0675,182211.0
2018-12-28 10:50:00,68.06,68.27,68.05,68.13,166694.0,48.0887,48.237,48.0816,48.1381,166694.0
2018-12-28 11:00:00,68.15,68.36,67.8,67.95,187273.0,48.1523,48.3006,47.905,48.0109,187273.0
2018-12-28 11:10:00,67.95,68.06,67.8,67.83,214330.0,48.0109,48.0887,47.905,47.9262,214330.0
2018-12-28 11:20:00,67.85,67.85,67.57,67.69,204473.0,47.9403,47.9403,47.7425,47.8272,204473.0
2018-12-28 11:30:00,67.69,67.83,67.4,67.55,218289.0,47.8272,47.9262,47.6223,47.7283,218289.0
2018-12-28 11:40:00,67.56,67.59,67.09,67.21,185234.0,47.7354,47.7566,47.4033,47.4881,185234.0
2018-12-28 11:50:00,67.21,67.61,67.12,67.57,192269.0,47.4881,47.7707,47.4245,47.7425,192269.0
2018-12-28 12:00:00,67.56,67.85,67.5,67.8,145765.0,47.7354,47.9403,47.693,47.905,145765.0
2018-12-28 12:10:00,67.82,67.84,67.35,67.48,156217.0,47.9191,47.9332,47.587,47.6789,156217.0
2018-12-28 12:20:00,67.5,67.62,67.4,67.57,116127.0,47.693,47.7778,47.6223,47.7425,116127.0
2018-12-28 12:30:00,67.6,67.64,67.42,67.59,171915.0,47.7636,47.7919,47.6365,47.7566,171915.0
2018-12-28 12:40:00,67.6,67.67,67.53,67.56,143702.0,47.7636,47.8131,47.7142,47.7354,143702.0
2018-12-28 12:50:00,67.56,67.58,67.11,67.17,147927.0,47.7354,47.7495,47.4174,47.4598,147927.0
2018-12-28 13:00:00,67.16,67.24,67.05,67.2,164692.0,47.4528,47.5093,47.375,47.481,164692.0
2018-12-28 13:10:00,67.21,67.24,67.09,67.11,85158.0,47.4881,47.5093,47.4033,47.4174,85158.0
2018-12-28 13:20:00,67.11,67.15,66.9,67.09,155366.0,47.4174,47.4457,47.2691,47.4033,155366.0
2018-12-28 13:30:00,67.1,67.32,67.03,67.29,79378.0,47.4104,47.5658,47.3609,47.5446,79378.0
2018-12-28 13:40:00,67.29,67.38,67.18,67.19,119926.0,47.5446,47.6082,47.4669,47.474,119926.0
2018-12-28 13:50:00,67.2,67.35,67.05,67.05,102124.0,47.481,47.587,47.375,47.375,102124.0
2018-12-28 14:00:00,67.06,67.57,67.05,67.57,111080.0,47.3821,47.7425,47.375,47.7425,111080.0
2018-12-28 14:10:00,67.56,67.9,67.55,67.64,127288.0,47.7354,47.9756,47.7283,47.7919,127288.0
2018-12-28 14:20:00,67.65,67.73,67.45,67.46,96679.0,47.799,47.8555,47.6577,47.6647,96679.0
2018-12-28 14:30:00,67.46,67.82,67.45,67.81,106917.0,47.6647,47.9191,47.6577,47.912,106917.0
2018-12-28 14:40:00,67.79,67.82,67.6,67.72,140205.0,47.8979,47.9191,47.7636,47.8484,140205.0
2018-12-28 14:50:00,67.71,68.0,67.67,67.98,123819.0,47.8414,48.0463,47.8131,48.0321,123819.0
2018-12-28 15:00:00,67.97,68.09,67.6,67.61,184209.0,48.0251,48.1099,47.7636,47.7707,184209.0
2018-12-28 15:10:00,67.6,67.66,67.36,67.37,114442.0,47.7636,47.806,47.5941,47.6011,114442.0
2018-12-28 15:20:00,67.36,67.43,67.02,67.16,161645.0,47.5941,47.6435,47.3538,47.4528,161645.0
2018-12-28 15:30:00,67.16,67.22,67.01,67.08,155970.0,47.4528,47.4952,47.3468,47.3962,155970.0
2018-12-28 15:40:00,67.07,67.19,66.91,67.09,230815.0,47.3892,47.474,47.2761,47.4033,230815.0
2018-12-28 15:50:00,67.07,67.35,66.97,67.27,386294.0,47.3892,47.587,47.3185,47.5305,386294.0
2018-12-31 09:30:00,66.97,67.33,66.78,66.94,257925.0,47.3185,47.5729,47.1843,47.2973,257925.0
2018-12-31 09:40:00,66.9,66.93,66.62,66.86,122598.0,47.2691,47.2903,47.0712,47.2408,122598.0
2018-12-31 09:50:00,66.87,67.12,66.78,67.01,128807.0,47.2479,47.4245,47.1843,47.3468,128807.0
2018-12-31 10:00:00,67.01,67.22,66.94,67.13,117494.0,47.3468,47.4952,47.2973,47.4316,117494.0
2018-12-31 10:10:00,67.11,67.18,66.96,67.12,84835.0,47.4174,47.4669,47.3114,47.4245,84835.0
2018-12-31 10:20:00,67.11,67.18,67.01,67.03,65173.0,47.4174,47.4669,47.3468,47.3609,65173.0
2018-12-31 10:30:00,67.04,67.09,66.9,67.02,117003.0,47.368,47.4033,47.2691,47.3538,117003.0
2018-12-31 10:40:00,67.01,67.05,66.52,66.65,127633.0,47.3468,47.375,47.0006,47.0924,127633.0
2018-12-31 10:50:00,66.64,66.65,66.29,66.47,122670.0,47.0853,47.0924,46.8381,46.9652,122670.0
2018-12-31 11:00:00,66.48,66.54,66.26,66.27,96698.0,46.9723,47.0147,46.8169,46.8239,96698.0
2018-12-31 11:10:00,66.28,66.36,66.16,66.27,104211.0,46.831,46.8875,46.7462,46.8239,104211.0
2018-12-31 11:20:00,66.28,66.36,66.06,66.36,124935.0,46.831,46.8875,46.6755,46.8875,124935.0
2018-12-31 11:30:00,66.33,66.33,65.9,66.14,181424.0,46.8663,46.8663,46.5625,46.7321,181424.0
2018-12-31 11:40:00,66.14,66.14,65.81,66.1,114620.0,46.7321,46.7321,46.4989,46.7038,114620.0
2018-12-31 11:50:00,66.1,66.14,65.94,66.02,112765.0,46.7038,46.7321,46.5908,46.6473,112765.0
2018-12-31 12:00:00,66.01,66.12,65.89,66.06,94569.0,46.6402,46.7179,46.5554,46.6755,94569.0
2018-12-31 12:10:00,66.04,66.06,65.91,65.95,88127.0,46.6614,46.6755,46.5696,46.5978,88127.0
2018-12-31 12:20:00,65.99,66.12,65.95,66.05,111657.0,46.6261,46.7179,46.5978,46.6685,111657.0
2018-12-31 12:30:00,66.06,66.14,65.96,65.98,95079.0,46.6755,46.7321,46.6049,46.619,95079.0
2018-12-31 12:40:00,65.99,66.0,65.72,65.74,149399.0,46.6261,46.6331,46.4353,46.4494,149399.0
2018-12-31 12:50:00,65.73,65.98,65.73,65.98,108373.0,46.4424,46.619,46.4424,46.619,108373.0
2018-12-31 13:00:00,65.97,66.25,65.96,66.18,90562.0,46.612,46.8098,46.6049,46.7603,90562.0
2018-12-31 13:10:00,66.18,66.33,66.13,66.28,117313.0,46.7603,46.8663,46.725,46.831,117313.0
2018-12-31 13:20:00,66.28,66.57,66.24,66.53,88075.0,46.831,47.0359,46.8027,47.0076,88075.0
2018-12-31 13:30:00,66.54,66.64,66.49,66.61,103162.0,47.0147,47.0853,46.9794,47.0642,103162.0
2018-12-31 13:40:00,66.64,66.67,66.4,66.47,82687.0,47.0853,47.1065,46.9158,46.9652,82687.0
2018-12-31 13:50:00,66.48,66.55,66.38,66.5,76719.0,46.9723,47.0218,46.9016,46.9864,76719.0
2018-12-31 14:00:00,66.51,66.56,66.38,66.4,130064.0,46.9935,47.0288,46.9016,46.9158,130064.0
2018-12-31 14:10:00,66.39,66.39,66.12,66.24,163537.0,46.9087,46.9087,46.7179,46.8027,163537.0
2018-12-31 14:20:00,66.23,66.24,65.78,65.83,146396.0,46.7957,46.8027,46.4777,46.513,146396.0
2018-12-31 14:30:00,65.81,65.98,65.69,65.95,122811.0,46.4989,46.619,46.4141,46.5978,122811.0
2018-12-31 14:40:00,65.95,66.16,65.93,66.11,90868.0,46.5978,46.7462,46.5837,46.7109,90868.0
2018-12-31 14:50:00,66.11,66.27,66.07,66.08,159185.0,46.7109,46.8239,46.6826,46.6897,159185.0
2018-12-31 15:00:00,66.08,66.31,66.08,66.22,150026.0,46.6897,46.8522,46.6897,46.7886,150026.0
2018-12-31 15:10:00,66.22,66.35,66.17,66.35,135607.0,46.7886,46.8804,46.7533,46.8804,135607.0
2018-12-31 15:20:00,66.35,66.41,66.19,66.33,115422.0,46.8804,46.9228,46.7674,46.8663,115422.0
2018-12-31 15:30:00,66.33,66.61,66.33,66.55,133935.0,46.8663,47.0642,46.8663,47.0218,133935.0
2018-12-31 15:40:00,66.54,66.76,66.52,66.57,216149.0,47.0147,47.1701,47.0006,47.0359,216149.0
2018-12-31 15:50:00,66.57,66.79,66.33,66.79,534804.0,47.0359,47.1913,46.8663,47.1913,534804.0
2019-01-02 09:30:00,66.13,66.35,65.73,66.34,254603.0,46.725,46.8804,46.4424,46.8734,254603.0
2019-01-02 09:40:00,66.36,66.62,66.29,66.49,300875.0,46.8875,47.0712,46.8381,46.9794,300875.0
2019-01-02 09:50:00,66.47,66.66,66.26,66.39,113422.0,46.9652,47.0995,46.8169,46.9087,113422.0
2019-01-02 10:00:00,66.36,66.62,66.27,66.6,192620.0,46.8875,47.0712,46.8239,47.0571,192620.0
2019-01-02 10:10:00,66.62,66.69,66.41,66.44,139099.0,47.0712,47.1207,46.9228,46.944,139099.0
2019-01-02 10:20:00,66.44,66.51,66.04,66.08,71803.0,46.944,46.9935,46.6614,46.6897,71803.0
2019-01-02 10:30:00,66.09,66.12,65.85,65.89,64193.0,46.6967,46.7179,46.5272,46.5554,64193.0
2019-01-02 10:40:00,65.92,66.29,65.92,66.12,90761.0,46.5766,46.8381,46.5766,46.7179,90761.0
2019-01-02 10:50:00,66.14,66.29,66.08,66.23,91379.0,46.7321,46.8381,46.6897,46.7957,91379.0
2019-01-02 11:00:00,66.23,66.4,66.16,66.23,90297.0,46.7957,46.9158,46.7462,46.7957,90297.0
2019-01-02 11:10:00,66.24,66.44,66.22,66.42,200828.0,46.8027,46.944,46.7886,46.9299,200828.0
2019-01-02 11:20:00,66.45,66.51,66.21,66.26,70171.0,46.9511,46.9935,46.7815,46.8169,70171.0
2019-01-02 11:30:00,66.25,66.29,66.09,66.27,63949.0,46.8098,46.8381,46.6967,46.8239,63949.0
2019-01-02 11:40:00,66.27,66.57,66.26,66.54,67050.0,46.8239,47.0359,46.8169,47.0147,67050.0
2019-01-02 11:50:00,66.53,66.55,66.4,66.47,66826.0,47.0076,47.0218,46.9158,46.9652,66826.0
2019-01-02 12:00:00,66.47,66.73,66.44,66.65,72393.0,46.9652,47.1489,46.944,47.0924,72393.0
2019-01-02 12:10:00,66.64,66.72,66.52,66.71,38153.0,47.0853,47.1419,47.0006,47.1348,38153.0
2019-01-02 12:20:00,66.7,66.91,66.69,66.89,77370.0,47.1277,47.2761,47.1207,47.262,77370.0
2019-01-02 12:30:00,66.89,67.13,66.89,67.13,58004.0,47.262,47.4316,47.262,47.4316,58004.0
2019-01-02 12:40:00,67.14,67.2,67.08,67.09,48699.0,47.4386,47.481,47.3962,47.4033,48699.0
2019-01-02 12:50:00,67.09,67.28,67.06,67.21,36466.0,47.4033,47.5375,47.3821,47.4881,36466.0
2019-01-02 13:00:00,67.21,67.29,67.09,67.28,44328.0,47.4881,47.5446,47.4033,47.5375,44328.0
2019-01-02 13:10:00,67.27,67.29,67.17,67.24,48387.0,47.5305,47.5446,47.4598,47.5093,48387.0
2019-01-02 13:20:00,67.24,67.33,67.18,67.29,44059.0,47.5093,47.5729,47.4669,47.5446,44059.0
2019-01-02 13:30:00,67.28,67.31,67.12,67.16,35903.0,47.5375,47.5587,47.4245,47.4528,35903.0
2019-01-02 13:40:00,67.17,67.21,67.13,67.18,42349.0,47.4598,47.4881,47.4316,47.4669,42349.0
2019-01-02 13:50:00,67.17,67.33,67.11,67.33,44625.0,47.4598,47.5729,47.4174,47.5729,44625.0
2019-01-02 14:00:00,67.32,67.32,67.14,67.27,80972.0,47.5658,47.5658,47.4386,47.5305,80972.0
2019-01-02 14:10:00,67.27,67.43,67.2,67.39,85970.0,47.5305,47.6435,47.481,47.6153,85970.0
2019-01-02 14:20:00,67.38,67.66,67.34,67.6,97164.0,47.6082,47.806,47.5799,47.7636,97164.0
2019-01-02 14:30:00,67.6,67.77,67.57,67.59,82168.0,47.7636,47.8838,47.7425,47.7566,82168.0
2019-01-02 14:40:00,67.58,67.62,67.46,67.58,64448.0,47.7495,47.7778,47.6647,47.7495,64448.0
2019-01-02 14:50:00,67.58,67.58,67.33,67.35,77625.0,47.7495,47.7495,47.5729,47.587,77625.0
2019-01-02 15:00:00,67.33,67.42,67.13,67.15,52524.0,47.5729,47.6365,47.4316,47.4457,52524.0
2019-01-02 15:10:00,67.15,67.26,67.04,67.08,67834.0,47.4457,47.5234,47.368,47.3962,67834.0
2019-01-02 15:20:00,67.08,67.22,67.03,67.1,122626.0,47.3962,47.4952,47.3609,47.4104,122626.0
2019-01-02 15:30:00,67.1,67.1,66.77,66.77,105474.0,47.4104,47.4104,47.1772,47.1772,105474.0
2019-01-02 15:40:00,66.77,66.94,66.74,66.85,151068.0,47.1772,47.2973,47.156,47.2337,151068.0
2019-01-02 15:50:00,66.85,67.4,66.85,67.29,508260.0,47.2337,47.6223,47.2337,47.5446,508260.0
2019-01-03 09:30:00,67.02,67.3,66.8,66.94,178101.0,47.3538,47.5517,47.1984,47.2973,178101.0
2019-01-03 09:40:00,66.92,67.26,66.85,67.17,109046.0,47.2832,47.5234,47.2337,47.4598,109046.0
2019-01-03 09:50:00,67.17,67.29,66.98,67.08,93339.0,47.4598,47.5446,47.3256,47.3962,93339.0
2019-01-03 10:00:00,67.05,67.06,66.77,66.92,123295.0,47.375,47.3821,47.1772,47.2832,123295.0
2019-01-03 10:10:00,66.88,66.92,66.63,66.78,75548.0,47.2549,47.2832,47.0783,47.1843,75548.0
2019-01-03 10:20:00,66.81,67.05,66.77,66.93,53839.0,47.2055,47.375,47.1772,47.2903,53839.0
2019-01-03 10:30:00,66.92,67.06,66.77,66.9,73487.0,47.2832,47.3821,47.1772,47.2691,73487.0
2019-01-03 10:40:00,66.88,66.99,66.74,66.86,113499.0,47.2549,47.3326,47.156,47.2408,113499.0
2019-01-03 10:50:00,66.84,67.07,66.8,67.05,53865.0,47.2267,47.3892,47.1984,47.375,53865.0
2019-01-03 11:00:00,67.04,67.08,66.92,66.98,82359.0,47.368,47.3962,47.2832,47.3256,82359.0
2019-01-03 11:10:00,66.97,67.17,66.97,67.11,100669.0,47.3185,47.4598,47.3185,47.4174,100669.0
2019-01-03 11:20:00,67.13,67.47,67.11,67.43,113178.0,47.4316,47.6718,47.4174,47.6435,113178.0
2019-01-03 11:30:00,67.42,67.86,67.42,67.84,129960.0,47.6365,47.9474,47.6365,47.9332,129960.0
2019-01-03 11:40:00,67.84,68.26,67.84,68.0,203579.0,47.9332,48.23,47.9332,48.0463,203579.0
2019-01-03 11:50:00,68.0,68.1,67.69,67.75,162946.0,48.0463,48.1169,47.8272,47.8696,162946.0
2019-01-03 12:00:00,67.76,67.76,67.2,67.22,104979.0,47.8767,47.8767,47.481,47.4952,104979.0
2019-01-03 12:10:00,67.22,67.44,67.18,67.26,56365.0,47.4952,47.6506,47.4669,47.5234,56365.0
2019-01-03 12:20:00,67.27,67.37,67.13,67.21,42115.0,47.5305,47.6011,47.4316,47.4881,42115.0
2019-01-03 12:30:00,67.21,67.35,67.03,67.12,75001.0,47.4881,47.587,47.3609,47.4245,75001.0
2019-01-03 12:40:00,67.12,67.31,67.05,67.22,75994.0,47.4245,47.5587,47.375,47.4952,75994.0
2019-01-03 12:50:00,67.21,67.57,67.2,67.57,55317.0,47.4881,47.7425,47.481,47.7425,55317.0
2019-01-03 13:00:00,67.56,67.57,67.18,67.2,55920.0,47.7354,47.7425,47.4669,47.481,55920.0
2019-01-03 13:10:00,67.2,67.27,66.87,67.04,131714.0,47.481,47.5305,47.2479,47.368,131714.0
2019-01-03 13:20:00,67.03,67.28,67.03,67.27,40926.0,47.3609,47.5375,47.3609,47.5305,40926.0
2019-01-03 13:30:00,67.25,67.33,67.11,67.32,59729.0,47.5164,47.5729,47.4174,47.5658,59729.0
2019-01-03 13:40:00,67.34,67.4,67.11,67.13,42717.0,47.5799,47.6223,47.4174,47.4316,42717.0
2019-01-03 13:50:00,67.13,67.13,66.85,66.96,130954.0,47.4316,47.4316,47.2337,47.3114,130954.0
2019-01-03 14:00:00,66.94,67.02,66.74,66.93,139430.0,47.2973,47.3538,47.156,47.2903,139430.0
2019-01-03 14:10:00,66.92,66.97,66.74,66.88,48880.0,47.2832,47.3185,47.156,47.2549,48880.0
2019-01-03 14:20:00,66.9,67.04,66.81,67.04,59634.0,47.2691,47.368,47.2055,47.368,59634.0
2019-01-03 14:30:00,67.05,67.19,67.03,67.16,127433.0,47.375,47.474,47.3609,47.4528,127433.0
2019-01-03 14:40:00,67.16,67.29,67.1,67.12,104766.0,47.4528,47.5446,47.4104,47.4245,104766.0
2019-01-03 14:50:00,67.11,67.12,66.84,66.96,65362.0,47.4174,47.4245,47.2267,47.3114,65362.0
2019-01-03 15:00:00,66.99,67.0,66.91,66.98,58999.0,47.3326,47.3397,47.2761,47.3256,58999.0
2019-01-03 15:10:00,66.98,66.98,66.7,66.79,119447.0,47.3256,47.3256,47.1277,47.1913,119447.0
2019-01-03 15:20:00,66.78,66.94,66.75,66.88,206613.0,47.1843,47.2973,47.1631,47.2549,206613.0
2019-01-03 15:30:00,66.88,67.03,66.77,66.79,195766.0,47.2549,47.3609,47.1772,47.1913,195766.0
2019-01-03 15:40:00,66.79,66.87,66.7,66.71,217401.0,47.1913,47.2479,47.1277,47.1348,217401.0
2019-01-03 15:50:00,66.71,66.79,66.29,66.46,816444.0,47.1348,47.1913,46.8381,46.9582,816444.0
2019-01-04 09:30:00,67.03,67.42,66.95,67.27,173293.0,47.3609,47.6365,47.3044,47.5305,173293.0
2019-01-04 09:40:00,67.25,67.32,67.09,67.28,62132.0,47.5164,47.5658,47.4033,47.5375,62132.0
2019-01-04 09:50:00,67.27,67.48,67.16,67.45,93860.0,47.5305,47.6789,47.4528,47.6577,93860.0
2019-01-04 10:00:00,67.46,67.63,67.4,67.57,71778.0,47.6647,47.7848,47.6223,47.7425,71778.0
2019-01-04 10:10:00,67.59,67.79,67.55,67.7,92904.0,47.7566,47.8979,47.7283,47.8343,92904.0
2019-01-04 10:20:00,67.71,68.22,67.58,68.2,123126.0,47.8414,48.2017,47.7495,48.1876,123126.0
2019-01-04 10:30:00,68.2,68.25,67.9,68.03,78406.0,48.1876,48.2229,47.9756,48.0675,78406.0
2019-01-04 10:40:00,68.03,68.17,67.95,68.02,124344.0,48.0675,48.1664,48.0109,48.0604,124344.0
2019-01-04 10:50:00,68.03,68.36,68.03,68.36,75945.0,48.0675,48.3006,48.0675,48.3006,75945.0
2019-01-04 11:00:00,68.37,68.56,68.33,68.53,103276.0,48.3077,48.4419,48.2794,48.4208,103276.0
2019-01-04 11:10:00,68.52,68.55,68.24,68.35,96877.0,48.4137,48.4349,48.2158,48.2936,96877.0
2019-01-04 11:20:00,68.33,68.44,68.25,68.39,179177.0,48.2794,48.3572,48.2229,48.3218,179177.0
2019-01-04 11:30:00,68.38,68.55,68.26,68.38,126909.0,48.3148,48.4349,48.23,48.3148,126909.0
2019-01-04 11:40:00,68.38,68.63,68.37,68.56,74308.0,48.3148,48.4914,48.3077,48.4419,74308.0
2019-01-04 11:50:00,68.56,68.66,68.47,68.52,81043.0,48.4419,48.5126,48.3784,48.4137,81043.0
2019-01-04 12:00:00,68.52,68.68,68.36,68.66,121912.0,48.4137,48.5267,48.3006,48.5126,121912.0
2019-01-04 12:10:00,68.65,68.82,68.59,68.81,71719.0,48.5055,48.6257,48.4631,48.6186,71719.0
2019-01-04 12:20:00,68.82,68.93,68.8,68.9,87485.0,48.6257,48.7034,48.6115,48.6822,87485.0
2019-01-04 12:30:00,68.9,68.91,68.73,68.85,78875.0,48.6822,48.6892,48.5621,48.6469,78875.0
2019-01-04 12:40:00,68.88,68.98,68.67,68.72,67374.0,48.668,48.7387,48.5197,48.555,67374.0
2019-01-04 12:50:00,68.71,68.86,68.69,68.83,75801.0,48.5479,48.6539,48.5338,48.6327,75801.0
2019-01-04 13:00:00,68.84,68.98,68.81,68.93,57043.0,48.6398,48.7387,48.6186,48.7034,57043.0
2019-01-04 13:10:00,68.93,68.96,68.8,68.93,78424.0,48.7034,48.7246,48.6115,48.7034,78424.0
2019-01-04 13:20:00,68.93,68.97,68.73,68.76,63919.0,48.7034,48.7316,48.5621,48.5833,63919.0
2019-01-04 13:30:00,68.76,68.91,68.55,68.56,86480.0,48.5833,48.6892,48.4349,48.4419,86480.0
2019-01-04 13:40:00,68.57,68.75,68.51,68.75,81181.0,48.449,48.5762,48.4066,48.5762,81181.0
2019-01-04 13:50:00,68.74,68.82,68.66,68.78,138638.0,48.5691,48.6257,48.5126,48.5974,138638.0
2019-01-04 14:00:00,68.8,68.81,68.61,68.71,126262.0,48.6115,48.6186,48.4773,48.5479,126262.0
2019-01-04 14:10:00,68.69,68.79,68.69,68.7,73195.0,48.5338,48.6045,48.5338,48.5409,73195.0
2019-01-04 14:20:00,68.71,68.96,68.71,68.89,110898.0,48.5479,48.7246,48.5479,48.6751,110898.0
2019-01-04 14:30:00,68.88,68.95,68.77,68.93,94770.0,48.668,48.7175,48.5903,48.7034,94770.0
2019-01-04 14:40:00,68.93,69.0,68.73,68.84,149934.0,48.7034,48.7528,48.5621,48.6398,149934.0
2019-01-04 14:50:00,68.84,68.9,68.77,68.83,125451.0,48.6398,48.6822,48.5903,48.6327,125451.0
2019-01-04 15:00:00,68.83,69.02,68.82,68.94,129599.0,48.6327,48.767,48.6257,48.7104,129599.0
2019-01-04 15:10:00,68.94,69.15,68.93,69.15,157846.0,48.7104,48.8588,48.7034,48.8588,157846.0
2019-01-04 15:20:00,69.15,69.21,69.01,69.18,213718.0,48.8588,48.9012,48.7599,48.88,213718.0
2019-01-04 15:30:00,69.19,69.41,69.13,69.35,276816.0,48.8871,49.0425,48.8447,49.0001,276816.0
2019-01-04 15:40:00,69.36,69.49,69.35,69.41,258489.0,49.0072,49.0991,49.0001,49.0425,258489.0
2019-01-04 15:50:00,69.41,69.57,69.21,69.54,576588.0,49.0425,49.1556,48.9012,49.1344,576588.0
2019-01-07 09:30:00,69.19,69.3,68.05,68.09,311612.0,48.8871,48.9648,48.0816,48.1099,311612.0
2019-01-07 09:40:00,68.1,68.11,67.71,67.81,143629.0,48.1169,48.124,47.8414,47.912,143629.0
2019-01-07 09:50:00,67.83,67.95,67.67,67.83,111895.0,47.9262,48.0109,47.8131,47.9262,111895.0
2019-01-07 10:00:00,67.85,68.1,67.73,67.91,133872.0,47.9403,48.1169,47.8555,47.9827,133872.0
2019-01-07 10:10:00,67.91,68.02,67.7,67.72,125647.0,47.9827,48.0604,47.8343,47.8484,125647.0
2019-01-07 10:20:00,67.71,67.9,67.53,67.81,124809.0,47.8414,47.9756,47.7142,47.912,124809.0
2019-01-07 10:30:00,67.81,67.98,67.64,67.78,116383.0,47.912,48.0321,47.7919,47.8908,116383.0
2019-01-07 10:40:00,67.78,68.12,67.68,68.01,127727.0,47.8908,48.1311,47.8202,48.0533,127727.0
2019-01-07 10:50:00,68.01,68.02,67.74,67.78,119256.0,48.0533,48.0604,47.8626,47.8908,119256.0
2019-01-07 11:00:00,67.77,67.96,67.58,67.58,109984.0,47.8838,48.018,47.7495,47.7495,109984.0
2019-01-07 11:10:00,67.6,67.72,67.57,67.72,102137.0,47.7636,47.8484,47.7425,47.8484,102137.0
2019-01-07 11:20:00,67.73,67.75,67.65,67.7,97903.0,47.8555,47.8696,47.799,47.8343,97903.0
2019-01-07 11:30:00,67.71,67.92,67.63,67.92,126700.0,47.8414,47.9897,47.7848,47.9897,126700.0
2019-01-07 11:40:00,67.91,68.02,67.71,67.72,191540.0,47.9827,48.0604,47.8414,47.8484,191540.0
2019-01-07 11:50:00,67.73,67.85,67.73,67.8,78714.0,47.8555,47.9403,47.8555,47.905,78714.0
2019-01-07 12:00:00,67.79,67.85,67.68,67.83,68170.0,47.8979,47.9403,47.8202,47.9262,68170.0
2019-01-07 12:10:00,67.83,68.11,67.82,68.1,68691.0,47.9262,48.124,47.9191,48.1169,68691.0
2019-01-07 12:20:00,68.1,68.33,68.04,68.19,105173.0,48.1169,48.2794,48.0745,48.1805,105173.0
2019-01-07 12:30:00,68.19,68.19,68.04,68.14,85828.0,48.1805,48.1805,48.0745,48.1452,85828.0
2019-01-07 12:40:00,68.15,68.29,68.11,68.14,85051.0,48.1523,48.2512,48.124,48.1452,85051.0
2019-01-07 12:50:00,68.14,68.17,67.99,68.09,79740.0,48.1452,48.1664,48.0392,48.1099,79740.0
2019-01-07 13:00:00,68.07,68.13,68.05,68.06,50800.0,48.0957,48.1381,48.0816,48.0887,50800.0
2019-01-07 13:10:00,68.06,68.22,68.0,68.02,96591.0,48.0887,48.2017,48.0463,48.0604,96591.0
2019-01-07 13:20:00,68.01,68.03,67.94,67.98,89210.0,48.0533,48.0675,48.0039,48.0321,89210.0
2019-01-07 13:30:00,67.98,67.99,67.82,67.83,90354.0,48.0321,48.0392,47.9191,47.9262,90354.0
2019-01-07 13:40:00,67.84,67.84,67.66,67.69,150964.0,47.9332,47.9332,47.806,47.8272,150964.0
2019-01-07 13:50:00,67.7,67.75,67.62,67.72,84340.0,47.8343,47.8696,47.7778,47.8484,84340.0
2019-01-07 14:00:00,67.71,67.8,67.68,67.7,157525.0,47.8414,47.905,47.8202,47.8343,157525.0
2019-01-07 14:10:00,67.7,67.7,67.55,67.6,215569.0,47.8343,47.8343,47.7283,47.7636,215569.0
2019-01-07 14:20:00,67.6,67.83,67.59,67.72,158319.0,47.7636,47.9262,47.7566,47.8484,158319.0
2019-01-07 14:30:00,67.72,67.73,67.56,67.69,95303.0,47.8484,47.8555,47.7354,47.8272,95303.0
2019-01-07 14:40:00,67.69,67.9,67.69,67.87,72810.0,47.8272,47.9756,47.8272,47.9544,72810.0
2019-01-07 14:50:00,67.87,67.89,67.64,67.7,423849.0,47.9544,47.9686,47.7919,47.8343,423849.0
2019-01-07 15:00:00,67.69,67.87,67.68,67.79,79561.0,47.8272,47.9544,47.8202,47.8979,79561.0
2019-01-07 15:10:00,67.78,67.96,67.73,67.93,90363.0,47.8908,48.018,47.8555,47.9968,90363.0
2019-01-07 15:20:00,67.93,67.95,67.8,67.88,128128.0,47.9968,48.0109,47.905,47.9615,128128.0
2019-01-07 15:30:00,67.89,67.9,67.7,67.72,147754.0,47.9686,47.9756,47.8343,47.8484,147754.0
2019-01-07 15:40:00,67.71,67.72,67.56,67.61,225868.0,47.8414,47.8484,47.7354,47.7707,225868.0
2019-01-07 15:50:00,67.61,67.62,67.34,67.44,545943.0,47.7707,47.7778,47.5799,47.6506,545943.0
2019-01-08 09:30:00,67.68,68.28,67.62,67.82,327594.0,47.8202,48.2441,47.7778,47.9191,327594.0
2019-01-08 09:40:00,67.8,68.02,67.65,67.82,118509.0,47.905,48.0604,47.799,47.9191,118509.0
2019-01-08 09:50:00,67.83,67.97,67.76,67.85,155375.0,47.9262,48.0251,47.8767,47.9403,155375.0
2019-01-08 10:00:00,67.84,68.01,67.71,67.77,215078.0,47.9332,48.0533,47.8414,47.8838,215078.0
2019-01-08 10:10:00,67.78,67.87,67.58,67.58,91291.0,47.8908,47.9544,47.7495,47.7495,91291.0
2019-01-08 10:20:00,67.59,67.71,67.51,67.7,76854.0,47.7566,47.8414,47.7001,47.8343,76854.0
2019-01-08 10:30:00,67.68,67.85,67.63,67.8,172860.0,47.8202,47.9403,47.7848,47.905,172860.0
2019-01-08 10:40:00,67.81,67.83,67.66,67.76,73675.0,47.912,47.9262,47.806,47.8767,73675.0
2019-01-08 10:50:00,67.78,67.9,67.68,67.84,126599.0,47.8908,47.9756,47.8202,47.9332,126599.0
2019-01-08 11:00:00,67.84,67.98,67.83,67.89,284580.0,47.9332,48.0321,47.9262,47.9686,284580.0
2019-01-08 11:10:00,67.88,68.04,67.85,67.93,166750.0,47.9615,48.0745,47.9403,47.9968,166750.0
2019-01-08 11:20:00,67.93,68.2,67.92,68.08,169184.0,47.9968,48.1876,47.9897,48.1028,169184.0
2019-01-08 11:30:00,68.08,68.14,67.95,68.11,131017.0,48.1028,48.1452,48.0109,48.124,131017.0
2019-01-08 11:40:00,68.1,68.17,68.0,68.09,209738.0,48.1169,48.1664,48.0463,48.1099,209738.0
2019-01-08 11:50:00,68.08,68.1,68.0,68.09,65972.0,48.1028,48.1169,48.0463,48.1099,65972.0
2019-01-08 12:00:00,68.09,68.09,68.01,68.03,61823.0,48.1099,48.1099,48.0533,48.0675,61823.0
2019-01-08 12:10:00,68.03,68.1,67.99,68.01,117767.0,48.0675,48.1169,48.0392,48.0533,117767.0
2019-01-08 12:20:00,68.01,68.12,67.98,68.06,66313.0,48.0533,48.1311,48.0321,48.0887,66313.0
2019-01-08 12:30:00,68.06,68.1,67.85,67.94,91501.0,48.0887,48.1169,47.9403,48.0039,91501.0
2019-01-08 12:40:00,67.93,68.1,67.85,67.87,92624.0,47.9968,48.1169,47.9403,47.9544,92624.0
2019-01-08 12:50:00,67.86,68.09,67.85,68.02,58978.0,47.9474,48.1099,47.9403,48.0604,58978.0
2019-01-08 13:00:00,68.02,68.07,67.97,67.98,54245.0,48.0604,48.0957,48.0251,48.0321,54245.0
2019-01-08 13:10:00,67.99,68.02,67.83,67.84,51893.0,48.0392,48.0604,47.9262,47.9332,51893.0
2019-01-08 13:20:00,67.84,67.9,67.77,67.9,85290.0,47.9332,47.9756,47.8838,47.9756,85290.0
2019-01-08 13:30:00,67.9,68.05,67.89,67.98,51898.0,47.9756,48.0816,47.9686,48.0321,51898.0
2019-01-08 13:40:00,67.98,68.14,67.96,68.13,82601.0,48.0321,48.1452,48.018,48.1381,82601.0
2019-01-08 13:50:00,68.15,68.26,68.07,68.13,254305.0,48.1523,48.23,48.0957,48.1381,254305.0
2019-01-08 14:00:00,68.12,68.13,67.95,67.96,57970.0,48.1311,48.1381,48.0109,48.018,57970.0
2019-01-08 14:10:00,67.96,68.06,67.96,68.05,51261.0,48.018,48.0887,48.018,48.0816,51261.0
2019-01-08 14:20:00,68.06,68.06,67.85,67.89,89234.0,48.0887,48.0887,47.9403,47.9686,89234.0
2019-01-08 14:30:00,67.89,68.03,67.87,67.98,148043.0,47.9686,48.0675,47.9544,48.0321,148043.0
2019-01-08 14:40:00,67.99,68.08,67.97,68.02,75768.0,48.0392,48.1028,48.0251,48.0604,75768.0
2019-01-08 14:50:00,68.02,68.02,67.92,67.95,94352.0,48.0604,48.0604,47.9897,48.0109,94352.0
2019-01-08 15:00:00,67.94,67.99,67.82,67.92,120122.0,48.0039,48.0392,47.9191,47.9897,120122.0
2019-01-08 15:10:00,67.92,67.94,67.86,67.89,151633.0,47.9897,48.0039,47.9474,47.9686,151633.0
2019-01-08 15:20:00,67.89,67.91,67.8,67.89,195752.0,47.9686,47.9827,47.905,47.9686,195752.0
2019-01-08 15:30:00,67.89,67.91,67.78,67.88,242285.0,47.9686,47.9827,47.8908,47.9615,242285.0
2019-01-08 15:40:00,67.87,67.92,67.78,67.84,331729.0,47.9544,47.9897,47.8908,47.9332,331729.0
2019-01-08 15:50:00,67.84,67.87,67.71,67.84,556316.0,47.9332,47.9544,47.8414,47.9332,556316.0
2019-01-09 09:30:00,68.25,68.38,68.13,68.26,385051.0,48.2229,48.3148,48.1381,48.23,385051.0
2019-01-09 09:40:00,68.26,68.35,68.21,68.31,141672.0,48.23,48.2936,48.1947,48.2653,141672.0
2019-01-09 09:50:00,68.32,68.47,68.22,68.45,109236.0,48.2724,48.3784,48.2017,48.3642,109236.0
2019-01-09 10:00:00,68.45,68.66,68.4,68.45,205566.0,48.3642,48.5126,48.3289,48.3642,205566.0
2019-01-09 10:10:00,68.45,68.49,68.38,68.38,99458.0,48.3642,48.3925,48.3148,48.3148,99458.0
2019-01-09 10:20:00,68.4,68.43,68.22,68.29,93949.0,48.3289,48.3501,48.2017,48.2512,93949.0
2019-01-09 10:30:00,68.28,68.36,68.17,68.32,153432.0,48.2441,48.3006,48.1664,48.2724,153432.0
2019-01-09 10:40:00,68.31,68.38,68.25,68.3,95434.0,48.2653,48.3148,48.2229,48.2582,95434.0
2019-01-09 10:50:00,68.29,68.33,68.19,68.26,107706.0,48.2512,48.2794,48.1805,48.23,107706.0
2019-01-09 11:00:00,68.25,68.39,68.21,68.38,84173.0,48.2229,48.3218,48.1947,48.3148,84173.0
2019-01-09 11:10:00,68.38,68.45,68.32,68.34,87727.0,48.3148,48.3642,48.2724,48.2865,87727.0
2019-01-09 11:20:00,68.34,68.64,68.27,68.57,293400.0,48.2865,48.4985,48.237,48.449,293400.0
2019-01-09 11:30:00,68.56,68.57,68.42,68.5,98025.0,48.4419,48.449,48.343,48.3996,98025.0
2019-01-09 11:40:00,68.51,68.51,68.33,68.4,54706.0,48.4066,48.4066,48.2794,48.3289,54706.0
2019-01-09 11:50:00,68.4,68.51,68.34,68.37,64460.0,48.3289,48.4066,48.2865,48.3077,64460.0
2019-01-09 12:00:00,68.36,68.43,68.27,68.28,67377.0,48.3006,48.3501,48.237,48.2441,67377.0
2019-01-09 12:10:00,68.28,68.34,68.25,68.28,56815.0,48.2441,48.2865,48.2229,48.2441,56815.0
2019-01-09 12:20:00,68.29,68.36,68.27,68.28,89035.0,48.2512,48.3006,48.237,48.2441,89035.0
2019-01-09 12:30:00,68.3,68.59,68.25,68.57,70101.0,48.2582,48.4631,48.2229,48.449,70101.0
2019-01-09 12:40:00,68.56,68.71,68.5,68.63,44021.0,48.4419,48.5479,48.3996,48.4914,44021.0
2019-01-09 12:50:00,68.64,68.72,68.56,68.6,44462.0,48.4985,48.555,48.4419,48.4702,44462.0
2019-01-09 13:00:00,68.6,68.61,68.39,68.42,52644.0,48.4702,48.4773,48.3218,48.343,52644.0
2019-01-09 13:10:00,68.42,68.46,68.36,68.44,36915.0,48.343,48.3713,48.3006,48.3572,36915.0
2019-01-09 13:20:00,68.45,68.58,68.43,68.57,47234.0,48.3642,48.4561,48.3501,48.449,47234.0
2019-01-09 13:30:00,68.56,68.6,68.44,68.51,32502.0,48.4419,48.4702,48.3572,48.4066,32502.0
2019-01-09 13:40:00,68.5,68.56,68.45,68.46,53369.0,48.3996,48.4419,48.3642,48.3713,53369.0
2019-01-09 13:50:00,68.49,68.5,68.39,68.4,46240.0,48.3925,48.3996,48.3218,48.3289,46240.0
2019-01-09 14:00:00,68.4,68.52,68.37,68.45,75521.0,48.3289,48.4137,48.3077,48.3642,75521.0
2019-01-09 14:10:00,68.46,68.46,68.22,68.24,41611.0,48.3713,48.3713,48.2017,48.2158,41611.0
2019-01-09 14:20:00,68.22,68.22,68.1,68.16,50095.0,48.2017,48.2017,48.1169,48.1593,50095.0
2019-01-09 14:30:00,68.15,68.23,67.98,68.16,53528.0,48.1523,48.2088,48.0321,48.1593,53528.0
2019-01-09 14:40:00,68.15,68.26,68.13,68.26,36387.0,48.1523,48.23,48.1381,48.23,36387.0
2019-01-09 14:50:00,68.26,68.27,68.15,68.16,47525.0,48.23,48.237,48.1523,48.1593,47525.0
2019-01-09 15:00:00,68.16,68.24,68.0,68.07,66432.0,48.1593,48.2158,48.0463,48.0957,66432.0
2019-01-09 15:10:00,68.07,68.11,67.99,68.11,63784.0,48.0957,48.124,48.0392,48.124,63784.0
2019-01-09 15:20:00,68.11,68.14,68.02,68.06,77537.0,48.124,48.1452,48.0604,48.0887,77537.0
2019-01-09 15:30:00,68.06,68.06,67.89,67.93,108409.0,48.0887,48.0887,47.9686,47.9968,108409.0
2019-01-09 15:40:00,67.94,67.96,67.8,67.84,107714.0,48.0039,48.018,47.905,47.9332,107714.0
2019-01-09 15:50:00,67.84,67.98,67.8,67.92,371118.0,47.9332,48.0321,47.905,47.9897,371118.0
2019-01-10 09:30:00,68.18,68.52,68.06,68.26,234754.0,48.1735,48.4137,48.0887,48.23,234754.0
2019-01-10 09:40:00,68.26,68.42,68.14,68.36,117061.0,48.23,48.343,48.1452,48.3006,117061.0
2019-01-10 09:50:00,68.3,68.45,68.19,68.35,54529.0,48.2582,48.3642,48.1805,48.2936,54529.0
2019-01-10 10:00:00,68.35,68.39,68.23,68.29,84970.0,48.2936,48.3218,48.2088,48.2512,84970.0
2019-01-10 10:10:00,68.29,68.36,68.07,68.12,87080.0,48.2512,48.3006,48.0957,48.1311,87080.0
2019-01-10 10:20:00,68.13,68.33,68.12,68.25,181287.0,48.1381,48.2794,48.1311,48.2229,181287.0
2019-01-10 10:30:00,68.24,68.37,68.24,68.27,159383.0,48.2158,48.3077,48.2158,48.237,159383.0
2019-01-10 10:40:00,68.27,68.41,68.26,68.32,78137.0,48.237,48.336,48.23,48.2724,78137.0
2019-01-10 10:50:00,68.33,68.36,68.26,68.35,58584.0,48.2794,48.3006,48.23,48.2936,58584.0
2019-01-10 11:00:00,68.35,68.57,68.34,68.54,130589.0,48.2936,48.449,48.2865,48.4278,130589.0
2019-01-10 11:10:00,68.55,68.69,68.54,68.55,101722.0,48.4349,48.5338,48.4278,48.4349,101722.0
2019-01-10 11:20:00,68.55,68.62,68.48,68.56,81387.0,48.4349,48.4843,48.3854,48.4419,81387.0
2019-01-10 11:30:00,68.56,68.66,68.49,68.65,78936.0,48.4419,48.5126,48.3925,48.5055,78936.0
2019-01-10 11:40:00,68.65,68.68,68.53,68.54,52836.0,48.5055,48.5267,48.4208,48.4278,52836.0
2019-01-10 11:50:00,68.55,68.56,68.45,68.5,181370.0,48.4349,48.4419,48.3642,48.3996,181370.0
2019-01-10 12:00:00,68.51,68.62,68.49,68.58,89693.0,48.4066,48.4843,48.3925,48.4561,89693.0
2019-01-10 12:10:00,68.57,68.62,68.5,68.6,144585.0,48.449,48.4843,48.3996,48.4702,144585.0
2019-01-10 12:20:00,68.59,68.6,68.43,68.43,193769.0,48.4631,48.4702,48.3501,48.3501,193769.0
2019-01-10 12:30:00,68.44,68.55,68.37,68.52,105864.0,48.3572,48.4349,48.3077,48.4137,105864.0
2019-01-10 12:40:00,68.52,68.64,68.43,68.62,56779.0,48.4137,48.4985,48.3501,48.4843,56779.0
2019-01-10 12:50:00,68.61,68.72,68.57,68.61,72781.0,48.4773,48.555,48.449,48.4773,72781.0
2019-01-10 13:00:00,68.62,68.67,68.35,68.38,97994.0,48.4843,48.5197,48.2936,48.3148,97994.0
2019-01-10 13:10:00,68.38,68.44,68.24,68.3,78368.0,48.3148,48.3572,48.2158,48.2582,78368.0
2019-01-10 13:20:00,68.3,68.34,68.24,68.27,65619.0,48.2582,48.2865,48.2158,48.237,65619.0
2019-01-10 13:30:00,68.26,68.28,68.09,68.09,75913.0,48.23,48.2441,48.1099,48.1099,75913.0
2019-01-10 13:40:00,68.1,68.12,67.96,68.01,67434.0,48.1169,48.1311,48.018,48.0533,67434.0
2019-01-10 13:50:00,68.01,68.25,68.0,68.25,68222.0,48.0533,48.2229,48.0463,48.2229,68222.0
2019-01-10 14:00:00,68.27,68.4,68.22,68.39,88581.0,48.237,48.3289,48.2017,48.3218,88581.0
2019-01-10 14:10:00,68.4,68.42,68.34,68.4,180465.0,48.3289,48.343,48.2865,48.3289,180465.0
2019-01-10 14:20:00,68.41,68.54,68.39,68.43,487252.0,48.336,48.4278,48.3218,48.3501,487252.0
2019-01-10 14:30:00,68.43,68.44,68.29,68.3,140602.0,48.3501,48.3572,48.2512,48.2582,140602.0
2019-01-10 14:40:00,68.3,68.41,68.26,68.33,128602.0,48.2582,48.336,48.23,48.2794,128602.0
2019-01-10 14:50:00,68.31,68.41,68.25,68.41,59670.0,48.2653,48.336,48.2229,48.336,59670.0
2019-01-10 15:00:00,68.41,68.45,68.34,68.34,87514.0,48.336,48.3642,48.2865,48.2865,87514.0
2019-01-10 15:10:00,68.33,68.36,68.25,68.26,54123.0,48.2794,48.3006,48.2229,48.23,54123.0
2019-01-10 15:20:00,68.26,68.29,68.22,68.28,65776.0,48.23,48.2512,48.2017,48.2441,65776.0
2019-01-10 15:30:00,68.28,68.3,68.23,68.27,124763.0,48.2441,48.2582,48.2088,48.237,124763.0
2019-01-10 15:40:00,68.27,68.34,68.14,68.16,427617.0,48.237,48.2865,48.1452,48.1593,427617.0
2019-01-10 15:50:00,68.17,68.25,68.12,68.13,596450.0,48.1664,48.2229,48.1311,48.1381,596450.0
2019-01-11 09:30:00,68.46,68.92,67.99,68.04,452466.0,48.3713,48.6963,48.0392,48.0745,452466.0
2019-01-11 09:40:00,68.07,68.38,67.83,68.35,209731.0,48.0957,48.3148,47.9262,48.2936,209731.0
2019-01-11 09:50:00,68.35,68.52,68.34,68.35,234506.0,48.2936,48.4137,48.2865,48.2936,234506.0
2019-01-11 10:00:00,68.32,68.45,68.28,68.32,251144.0,48.2724,48.3642,48.2441,48.2724,251144.0
2019-01-11 10:10:00,68.32,68.55,68.28,68.41,117693.0,48.2724,48.4349,48.2441,48.336,117693.0
2019-01-11 10:20:00,68.42,68.65,68.42,68.59,133230.0,48.343,48.5055,48.343,48.4631,133230.0
2019-01-11 10:30:00,68.59,69.06,68.58,68.94,250513.0,48.4631,48.7952,48.4561,48.7104,250513.0
2019-01-11 10:40:00,68.94,69.05,68.76,68.76,172396.0,48.7104,48.7882,48.5833,48.5833,172396.0
2019-01-11 10:50:00,68.78,68.84,68.66,68.79,127703.0,48.5974,48.6398,48.5126,48.6045,127703.0
2019-01-11 11:00:00,68.79,68.8,68.6,68.6,100828.0,48.6045,48.6115,48.4702,48.4702,100828.0
2019-01-11 11:10:00,68.59,68.68,68.53,68.67,72282.0,48.4631,48.5267,48.4208,48.5197,72282.0
2019-01-11 11:20:00,68.67,68.9,68.64,68.89,119014.0,48.5197,48.6822,48.4985,48.6751,119014.0
2019-01-11 11:30:00,68.89,68.93,68.65,68.69,121350.0,48.6751,48.7034,48.5055,48.5338,121350.0
2019-01-11 11:40:00,68.69,68.71,68.6,68.65,78021.0,48.5338,48.5479,48.4702,48.5055,78021.0
2019-01-11 11:50:00,68.66,68.76,68.58,68.7,114921.0,48.5126,48.5833,48.4561,48.5409,114921.0
2019-01-11 12:00:00,68.7,68.95,68.7,68.91,149970.0,48.5409,48.7175,48.5409,48.6892,149970.0
2019-01-11 12:10:00,68.91,69.05,68.81,68.97,95876.0,48.6892,48.7882,48.6186,48.7316,95876.0
2019-01-11 12:20:00,68.96,69.16,68.95,69.09,86728.0,48.7246,48.8659,48.7175,48.8164,86728.0
2019-01-11 12:30:00,69.1,69.4,69.09,69.36,150382.0,48.8235,49.0355,48.8164,49.0072,150382.0
2019-01-11 12:40:00,69.36,69.5,69.34,69.36,129044.0,49.0072,49.1061,48.9931,49.0072,129044.0
2019-01-11 12:50:00,69.35,69.47,69.18,69.18,58366.0,49.0001,49.0849,48.88,48.88,58366.0
2019-01-11 13:00:00,69.18,69.19,69.1,69.13,58145.0,48.88,48.8871,48.8235,48.8447,58145.0
2019-01-11 13:10:00,69.13,69.17,69.05,69.07,82073.0,48.8447,48.873,48.7882,48.8023,82073.0
2019-01-11 13:20:00,69.07,69.08,68.94,69.03,72710.0,48.8023,48.8094,48.7104,48.774,72710.0
2019-01-11 13:30:00,69.03,69.13,68.98,69.13,68616.0,48.774,48.8447,48.7387,48.8447,68616.0
2019-01-11 13:40:00,69.13,69.23,69.12,69.13,61761.0,48.8447,48.9153,48.8376,48.8447,61761.0
2019-01-11 13:50:00,69.13,69.18,69.05,69.05,50709.0,48.8447,48.88,48.7882,48.7882,50709.0
2019-01-11 14:00:00,69.06,69.14,69.02,69.12,74011.0,48.7952,48.8518,48.767,48.8376,74011.0
2019-01-11 14:10:00,69.12,69.18,69.06,69.08,47566.0,48.8376,48.88,48.7952,48.8094,47566.0
2019-01-11 14:20:00,69.08,69.21,69.06,69.18,108706.0,48.8094,48.9012,48.7952,48.88,108706.0
2019-01-11 14:30:00,69.17,69.21,69.1,69.14,62038.0,48.873,48.9012,48.8235,48.8518,62038.0
2019-01-11 14:40:00,69.14,69.2,69.09,69.13,85603.0,48.8518,48.8941,48.8164,48.8447,85603.0
2019-01-11 14:50:00,69.13,69.16,68.96,68.96,65229.0,48.8447,48.8659,48.7246,48.7246,65229.0
2019-01-11 15:00:00,68.96,69.02,68.89,68.98,56893.0,48.7246,48.767,48.6751,48.7387,56893.0
2019-01-11 15:10:00,68.99,69.05,68.98,69.05,91243.0,48.7458,48.7882,48.7387,48.7882,91243.0
2019-01-11 15:20:00,69.04,69.07,69.01,69.01,76205.0,48.7811,48.8023,48.7599,48.7599,76205.0
2019-01-11 15:30:00,69.02,69.16,68.99,69.1,114923.0,48.767,48.8659,48.7458,48.8235,114923.0
2019-01-11 15:40:00,69.11,69.4,69.1,69.37,254835.0,48.8306,49.0355,48.8235,49.0143,254835.0
2019-01-11 15:50:00,69.37,69.52,69.33,69.51,783393.0,49.0143,49.1202,48.986,49.1132,783393.0
2019-01-14 09:30:00,69.24,69.45,68.99,69.09,243403.0,48.9224,49.0708,48.7458,48.8164,243403.0
2019-01-14 09:40:00,69.09,69.45,69.06,69.42,89746.0,48.8164,49.0708,48.7952,49.0496,89746.0
2019-01-14 09:50:00,69.41,69.68,69.41,69.65,101012.0,49.0425,49.2333,49.0425,49.2121,101012.0
2019-01-14 10:00:00,69.67,69.7,69.39,69.44,100232.0,49.2262,49.2474,49.0284,49.0637,100232.0
2019-01-14 10:10:00,69.45,69.47,69.21,69.24,94966.0,49.0708,49.0849,48.9012,48.9224,94966.0
2019-01-14 10:20:00,69.24,69.32,69.09,69.21,115809.0,48.9224,48.9789,48.8164,48.9012,115809.0
2019-01-14 10:30:00,69.21,69.64,69.19,69.6,267869.0,48.9012,49.205,48.8871,49.1768,267869.0
2019-01-14 10:40:00,69.61,69.76,69.57,69.63,408093.0,49.1838,49.2898,49.1556,49.198,408093.0
2019-01-14 10:50:00,69.63,69.84,69.57,69.82,241601.0,49.198,49.3463,49.1556,49.3322,241601.0
2019-01-14 11:00:00,69.81,69.92,69.68,69.84,139693.0,49.3252,49.4029,49.2333,49.3463,139693.0
2019-01-14 11:10:00,69.85,69.86,69.54,69.54,178304.0,49.3534,49.3605,49.1344,49.1344,178304.0
2019-01-14 11:20:00,69.54,69.55,69.38,69.38,148296.0,49.1344,49.1414,49.0213,49.0213,148296.0
2019-01-14 11:30:00,69.38,69.38,69.22,69.31,146972.0,49.0213,49.0213,48.9083,48.9719,146972.0
2019-01-14 11:40:00,69.3,69.42,69.28,69.35,132402.0,48.9648,49.0496,48.9507,49.0001,132402.0
2019-01-14 11:50:00,69.35,69.52,69.34,69.5,120256.0,49.0001,49.1202,48.9931,49.1061,120256.0
2019-01-14 12:00:00,69.5,69.72,69.49,69.64,102968.0,49.1061,49.2616,49.0991,49.205,102968.0
2019-01-14 12:10:00,69.63,69.65,69.51,69.61,65930.0,49.198,49.2121,49.1132,49.1838,65930.0
2019-01-14 12:20:00,69.6,69.67,69.44,69.44,94135.0,49.1768,49.2262,49.0637,49.0637,94135.0
2019-01-14 12:30:00,69.44,69.68,69.44,69.67,94410.0,49.0637,49.2333,49.0637,49.2262,94410.0
2019-01-14 12:40:00,69.67,69.68,69.1,69.24,281071.0,49.2262,49.2333,48.8235,48.9224,281071.0
2019-01-14 12:50:00,69.24,69.36,69.23,69.31,63061.0,48.9224,49.0072,48.9153,48.9719,63061.0
2019-01-14 13:00:00,69.32,69.33,69.26,69.29,54341.0,48.9789,48.986,48.9365,48.9577,54341.0
2019-01-14 13:10:00,69.28,69.41,69.27,69.4,67952.0,48.9507,49.0425,48.9436,49.0355,67952.0
2019-01-14 13:20:00,69.4,69.42,69.26,69.26,64182.0,49.0355,49.0496,48.9365,48.9365,64182.0
2019-01-14 13:30:00,69.27,69.51,69.26,69.49,83403.0,48.9436,49.1132,48.9365,49.0991,83403.0
2019-01-14 13:40:00,69.49,69.74,69.49,69.68,173166.0,49.0991,49.2757,49.0991,49.2333,173166.0
2019-01-14 13:50:00,69.68,69.77,69.63,69.64,98446.0,49.2333,49.2969,49.198,49.205,98446.0
2019-01-14 14:00:00,69.64,69.66,69.37,69.37,85017.0,49.205,49.2192,49.0143,49.0143,85017.0
2019-01-14 14:10:00,69.38,69.48,69.33,69.34,124672.0,49.0213,49.092,48.986,48.9931,124672.0
2019-01-14 14:20:00,69.34,69.43,69.33,69.41,114543.0,48.9931,49.0567,48.986,49.0425,114543.0
2019-01-14 14:30:00,69.42,69.57,69.42,69.47,173003.0,49.0496,49.1556,49.0496,49.0849,173003.0
2019-01-14 14:40:00,69.46,69.58,69.45,69.57,112345.0,49.0779,49.1626,49.0708,49.1556,112345.0
2019-01-14 14:50:00,69.58,69.58,69.53,69.53,85160.0,49.1626,49.1626,49.1273,49.1273,85160.0
2019-01-14 15:00:00,69.54,69.58,69.52,69.58,129508.0,49.1344,49.1626,49.1202,49.1626,129508.0
2019-01-14 15:10:00,69.57,69.58,69.34,69.36,136921.0,49.1556,49.1626,48.9931,49.0072,136921.0
2019-01-14 15:20:00,69.37,69.45,69.37,69.38,189123.0,49.0143,49.0708,49.0143,49.0213,189123.0
2019-01-14 15:30:00,69.38,69.56,69.37,69.53,185582.0,49.0213,49.1485,49.0143,49.1273,185582.0
2019-01-14 15:40:00,69.53,69.54,69.47,69.52,287616.0,49.1273,49.1344,49.0849,49.1202,287616.0
2019-01-14 15:50:00,69.52,69.73,69.44,69.61,903551.0,49.1202,49.2686,49.0637,49.1838,903551.0
2019-01-15 09:30:00,69.35,69.88,69.2,69.52,172374.0,49.0001,49.3746,48.8941,49.1202,172374.0
2019-01-15 09:40:00,69.51,69.9,69.5,69.82,74405.0,49.1132,49.3887,49.1061,49.3322,74405.0
2019-01-15 09:50:00,69.85,69.92,69.67,69.83,84507.0,49.3534,49.4029,49.2262,49.3393,84507.0
2019-01-15 10:00:00,69.85,69.98,69.84,69.87,85056.0,49.3534,49.4453,49.3463,49.3675,85056.0
2019-01-15 10:10:00,69.87,69.92,69.69,69.79,159472.0,49.3675,49.4029,49.2404,49.311,159472.0
2019-01-15 10:20:00,69.78,69.92,69.77,69.87,68809.0,49.304,49.4029,49.2969,49.3675,68809.0
2019-01-15 10:30:00,69.88,70.26,69.83,70.25,262611.0,49.3746,49.6431,49.3393,49.636,262611.0
2019-01-15 10:40:00,70.26,70.34,70.05,70.1,145442.0,49.6431,49.6996,49.4947,49.5301,145442.0
2019-01-15 10:50:00,70.09,70.21,70.06,70.2,99991.0,49.523,49.6078,49.5018,49.6007,99991.0
2019-01-15 11:00:00,70.21,70.38,70.2,70.29,130205.0,49.6078,49.7279,49.6007,49.6643,130205.0
2019-01-15 11:10:00,70.29,70.3,70.09,70.24,112933.0,49.6643,49.6714,49.523,49.629,112933.0
2019-01-15 11:20:00,70.23,70.28,70.04,70.05,91309.0,49.6219,49.6572,49.4877,49.4947,91309.0
2019-01-15 11:30:00,70.05,70.06,69.91,69.96,89422.0,49.4947,49.5018,49.3958,49.4311,89422.0
2019-01-15 11:40:00,69.95,70.18,69.95,70.12,95933.0,49.4241,49.5866,49.4241,49.5442,95933.0
2019-01-15 11:50:00,70.12,70.42,70.04,70.3,75637.0,49.5442,49.7562,49.4877,49.6714,75637.0
2019-01-15 12:00:00,70.31,70.47,70.28,70.33,63990.0,49.6784,49.7915,49.6572,49.6926,63990.0
2019-01-15 12:10:00,70.33,70.4,70.22,70.24,71190.0,49.6926,49.742,49.6148,49.629,71190.0
2019-01-15 12:20:00,70.24,70.27,70.08,70.09,132953.0,49.629,49.6502,49.5159,49.523,132953.0
2019-01-15 12:30:00,70.09,70.15,69.99,70.1,109172.0,49.523,49.5654,49.4523,49.5301,109172.0
2019-01-15 12:40:00,70.11,70.12,70.03,70.03,106723.0,49.5371,49.5442,49.4806,49.4806,106723.0
2019-01-15 12:50:00,70.03,70.15,69.94,70.11,112341.0,49.4806,49.5654,49.417,49.5371,112341.0
2019-01-15 13:00:00,70.11,70.14,70.04,70.14,87435.0,49.5371,49.5583,49.4877,49.5583,87435.0
2019-01-15 13:10:00,70.13,70.15,69.96,69.98,127345.0,49.5513,49.5654,49.4311,49.4453,127345.0
2019-01-15 13:20:00,69.99,70.04,69.98,70.01,53796.0,49.4523,49.4877,49.4453,49.4665,53796.0
2019-01-15 13:30:00,70.01,70.07,69.99,70.07,57042.0,49.4665,49.5089,49.4523,49.5089,57042.0
2019-01-15 13:40:00,70.07,70.19,70.02,70.19,98967.0,49.5089,49.5936,49.4735,49.5936,98967.0
2019-01-15 13:50:00,70.19,70.28,70.17,70.26,99771.0,49.5936,49.6572,49.5795,49.6431,99771.0
2019-01-15 14:00:00,70.26,70.31,70.15,70.22,108595.0,49.6431,49.6784,49.5654,49.6148,108595.0
2019-01-15 14:10:00,70.23,70.23,70.04,70.07,85196.0,49.6219,49.6219,49.4877,49.5089,85196.0
2019-01-15 14:20:00,70.06,70.09,69.98,70.01,100549.0,49.5018,49.523,49.4453,49.4665,100549.0
2019-01-15 14:30:00,70.0,70.1,69.94,70.01,100932.0,49.4594,49.5301,49.417,49.4665,100932.0
2019-01-15 14:40:00,70.0,70.14,69.96,70.0,121588.0,49.4594,49.5583,49.4311,49.4594,121588.0
2019-01-15 14:50:00,69.99,70.14,69.96,70.12,89896.0,49.4523,49.5583,49.4311,49.5442,89896.0
2019-01-15 15:00:00,70.11,70.27,70.11,70.26,105533.0,49.5371,49.6502,49.5371,49.6431,105533.0
2019-01-15 15:10:00,70.25,70.31,70.23,70.27,85817.0,49.636,49.6784,49.6219,49.6502,85817.0
2019-01-15 15:20:00,70.28,70.28,70.21,70.25,97385.0,49.6572,49.6572,49.6078,49.636,97385.0
2019-01-15 15:30:00,70.25,70.27,70.05,70.07,112276.0,49.636,49.6502,49.4947,49.5089,112276.0
2019-01-15 15:40:00,70.06,70.42,70.06,70.35,212570.0,49.5018,49.7562,49.5018,49.7067,212570.0
2019-01-15 15:50:00,70.35,70.51,70.28,70.5,661787.0,49.7067,49.8197,49.6572,49.8127,661787.0
2019-01-16 09:30:00,70.4,70.96,70.2,70.31,234637.0,49.742,50.1377,49.6007,49.6784,234637.0
2019-01-16 09:40:00,70.29,70.46,70.23,70.41,146832.0,49.6643,49.7844,49.6219,49.7491,146832.0
2019-01-16 09:50:00,70.42,70.55,70.18,70.19,153436.0,49.7562,49.848,49.5866,49.5936,153436.0
2019-01-16 10:00:00,70.21,70.33,70.11,70.14,183184.0,49.6078,49.6926,49.5371,49.5583,183184.0
2019-01-16 10:10:00,70.12,70.17,70.04,70.08,135436.0,49.5442,49.5795,49.4877,49.5159,135436.0
2019-01-16 10:20:00,70.09,70.17,70.05,70.07,141132.0,49.523,49.5795,49.4947,49.5089,141132.0
2019-01-16 10:30:00,70.08,70.11,69.95,70.06,145775.0,49.5159,49.5371,49.4241,49.5018,145775.0
2019-01-16 10:40:00,70.05,70.05,69.57,69.59,166775.0,49.4947,49.4947,49.1556,49.1697,166775.0
2019-01-16 10:50:00,69.58,69.63,69.4,69.51,115816.0,49.1626,49.198,49.0355,49.1132,115816.0
2019-01-16 11:00:00,69.53,69.57,69.42,69.43,70034.0,49.1273,49.1556,49.0496,49.0567,70034.0
2019-01-16 11:10:00,69.43,69.58,69.36,69.57,74803.0,49.0567,49.1626,49.0072,49.1556,74803.0
2019-01-16 11:20:00,69.56,69.64,69.43,69.5,107735.0,49.1485,49.205,49.0567,49.1061,107735.0
2019-01-16 11:30:00,69.51,69.6,69.46,69.53,109532.0,49.1132,49.1768,49.0779,49.1273,109532.0
2019-01-16 11:40:00,69.54,69.67,69.53,69.58,109987.0,49.1344,49.2262,49.1273,49.1626,109987.0
2019-01-16 11:50:00,69.58,69.71,69.54,69.68,80431.0,49.1626,49.2545,49.1344,49.2333,80431.0
2019-01-16 12:00:00,69.68,69.68,69.47,69.51,131866.0,49.2333,49.2333,49.0849,49.1132,131866.0
2019-01-16 12:10:00,69.5,69.63,69.48,69.63,102102.0,49.1061,49.198,49.092,49.198,102102.0
2019-01-16 12:20:00,69.62,69.86,69.57,69.86,149216.0,49.1909,49.3605,49.1556,49.3605,149216.0
2019-01-16 12:30:00,69.88,69.88,69.77,69.86,86634.0,49.3746,49.3746,49.2969,49.3605,86634.0
2019-01-16 12:40:00,69.86,69.92,69.8,69.84,68965.0,49.3605,49.4029,49.3181,49.3463,68965.0
2019-01-16 12:50:00,69.85,70.02,69.85,70.0,54545.0,49.3534,49.4735,49.3534,49.4594,54545.0
2019-01-16 13:00:00,69.99,70.05,69.96,70.03,54659.0,49.4523,49.4947,49.4311,49.4806,54659.0
2019-01-16 13:10:00,70.03,70.2,70.02,70.1,85901.0,49.4806,49.6007,49.4735,49.5301,85901.0
2019-01-16 13:20:00,70.1,70.18,70.08,70.18,48887.0,49.5301,49.5866,49.5159,49.5866,48887.0
2019-01-16 13:30:00,70.17,70.33,70.17,70.32,105701.0,49.5795,49.6926,49.5795,49.6855,105701.0
2019-01-16 13:40:00,70.33,70.51,70.31,70.49,121002.0,49.6926,49.8197,49.6784,49.8056,121002.0
2019-01-16 13:50:00,70.48,70.5,70.41,70.47,77646.0,49.7985,49.8127,49.7491,49.7915,77646.0
2019-01-16 14:00:00,70.46,70.71,70.46,70.7,107525.0,49.7844,49.9611,49.7844,49.954,107525.0
2019-01-16 14:10:00,70.7,70.79,70.65,70.78,116469.0,49.954,50.0176,49.9187,50.0105,116469.0
2019-01-16 14:20:00,70.79,70.8,70.67,70.73,117743.0,50.0176,50.0246,49.9328,49.9752,117743.0
2019-01-16 14:30:00,70.73,70.95,70.73,70.81,143320.0,49.9752,50.1306,49.9752,50.0317,143320.0
2019-01-16 14:40:00,70.8,70.85,70.76,70.85,107430.0,50.0246,50.06,49.9964,50.06,107430.0
2019-01-16 14:50:00,70.84,70.92,70.77,70.81,234225.0,50.0529,50.1094,50.0035,50.0317,234225.0
2019-01-16 15:00:00,70.81,70.94,70.8,70.92,152861.0,50.0317,50.1236,50.0246,50.1094,152861.0
2019-01-16 15:10:00,70.93,71.02,70.93,70.98,195866.0,50.1165,50.1801,50.1165,50.1518,195866.0
2019-01-16 15:20:00,70.98,71.05,70.84,70.86,144188.0,50.1518,50.2013,50.0529,50.067,144188.0
2019-01-16 15:30:00,70.85,70.89,70.66,70.7,171709.0,50.06,50.0882,49.9257,49.954,171709.0
2019-01-16 15:40:00,70.71,70.74,70.65,70.74,251691.0,49.9611,49.9823,49.9187,49.9823,251691.0
2019-01-16 15:50:00,70.73,70.85,70.67,70.75,775749.0,49.9752,50.06,49.9328,49.9893,775749.0
2019-01-17 09:30:00,70.61,70.7,70.31,70.39,124322.0,49.8904,49.954,49.6784,49.735,124322.0
2019-01-17 09:40:00,70.39,70.58,70.33,70.52,93203.0,49.735,49.8692,49.6926,49.8268,93203.0
2019-01-17 09:50:00,70.53,70.69,70.47,70.58,72696.0,49.8339,49.9469,49.7915,49.8692,72696.0
2019-01-17 10:00:00,70.58,70.61,70.48,70.53,70465.0,49.8692,49.8904,49.7985,49.8339,70465.0
2019-01-17 10:10:00,70.53,70.67,70.43,70.57,105730.0,49.8339,49.9328,49.7632,49.8621,105730.0
2019-01-17 10:20:00,70.58,70.81,70.56,70.77,71972.0,49.8692,50.0317,49.8551,50.0035,71972.0
2019-01-17 10:30:00,70.76,71.01,70.76,70.97,86656.0,49.9964,50.173,49.9964,50.1448,86656.0
2019-01-17 10:40:00,70.97,71.15,70.97,71.14,106865.0,50.1448,50.2719,50.1448,50.2649,106865.0
2019-01-17 10:50:00,71.14,71.53,71.13,71.45,186523.0,50.2649,50.5404,50.2578,50.4839,186523.0
2019-01-17 11:00:00,71.45,71.79,71.45,71.66,248883.0,50.4839,50.7241,50.4839,50.6323,248883.0
2019-01-17 11:10:00,71.66,71.67,71.5,71.67,106985.0,50.6323,50.6394,50.5192,50.6394,106985.0
2019-01-17 11:20:00,71.67,71.67,71.42,71.43,80287.0,50.6394,50.6394,50.4627,50.4698,80287.0
2019-01-17 11:30:00,71.43,71.54,71.41,71.5,71520.0,50.4698,50.5475,50.4557,50.5192,71520.0
2019-01-17 11:40:00,71.5,71.73,71.48,71.73,83361.0,50.5192,50.6818,50.5051,50.6818,83361.0
2019-01-17 11:50:00,71.73,71.84,71.66,71.78,79297.0,50.6818,50.7595,50.6323,50.7171,79297.0
2019-01-17 12:00:00,71.77,71.97,71.74,71.85,97049.0,50.71,50.8513,50.6888,50.7665,97049.0
2019-01-17 12:10:00,71.85,72.07,71.81,72.0,105932.0,50.7665,50.922,50.7383,50.8725,105932.0
2019-01-17 12:20:00,72.01,72.15,72.0,72.04,77270.0,50.8796,50.9785,50.8725,50.9008,77270.0
2019-01-17 12:30:00,72.03,72.06,71.85,71.86,62550.0,50.8937,50.9149,50.7665,50.7736,62550.0
2019-01-17 12:40:00,71.86,71.95,71.82,71.85,115832.0,50.7736,50.8372,50.7453,50.7665,115832.0
2019-01-17 12:50:00,71.84,71.99,71.81,71.98,68021.0,50.7595,50.8655,50.7383,50.8584,68021.0
2019-01-17 13:00:00,71.98,71.99,71.96,71.98,63745.0,50.8584,50.8655,50.8443,50.8584,63745.0
2019-01-17 13:10:00,71.99,72.09,71.92,72.03,84066.0,50.8655,50.9361,50.816,50.8937,84066.0
2019-01-17 13:20:00,72.04,72.42,72.03,72.42,136088.0,50.9008,51.1693,50.8937,51.1693,136088.0
2019-01-17 13:30:00,72.41,72.5,72.38,72.46,221312.0,51.1622,51.2258,51.141,51.1975,221312.0
2019-01-17 13:40:00,72.46,72.55,72.4,72.53,283977.0,51.1975,51.2611,51.1552,51.247,283977.0
2019-01-17 13:50:00,72.54,72.56,72.45,72.56,213739.0,51.2541,51.2682,51.1905,51.2682,213739.0
2019-01-17 14:00:00,72.56,72.57,72.46,72.5,114729.0,51.2682,51.2753,51.1975,51.2258,114729.0
2019-01-17 14:10:00,72.5,72.52,72.36,72.38,179279.0,51.2258,51.2399,51.1269,51.141,179279.0
2019-01-17 14:20:00,72.37,72.42,72.27,72.41,139518.0,51.134,51.1693,51.0633,51.1622,139518.0
2019-01-17 14:30:00,72.41,72.53,72.29,72.5,179657.0,51.1622,51.247,51.0774,51.2258,179657.0
2019-01-17 14:40:00,72.51,72.75,72.5,72.66,154584.0,51.2329,51.4024,51.2258,51.3389,154584.0
2019-01-17 14:50:00,72.65,72.66,72.28,72.4,212722.0,51.3318,51.3389,51.0704,51.1552,212722.0
2019-01-17 15:00:00,72.41,72.45,72.28,72.4,160237.0,51.1622,51.1905,51.0704,51.1552,160237.0
2019-01-17 15:10:00,72.41,72.45,72.28,72.31,124199.0,51.1622,51.1905,51.0704,51.0916,124199.0
2019-01-17 15:20:00,72.32,72.42,72.24,72.42,134656.0,51.0986,51.1693,51.0421,51.1693,134656.0
2019-01-17 15:30:00,72.42,72.48,72.38,72.38,140867.0,51.1693,51.2117,51.141,51.141,140867.0
2019-01-17 15:40:00,72.38,72.41,72.23,72.28,287829.0,51.141,51.1622,51.035,51.0704,287829.0
2019-01-17 15:50:00,72.28,72.59,72.28,72.52,923135.0,51.0704,51.2894,51.0704,51.2399,923135.0
2019-01-18 09:30:00,73.26,73.38,72.86,73.03,1108073.0,51.7628,51.8476,51.4802,51.6003,1108073.0
2019-01-18 09:40:00,73.01,73.26,72.66,73.24,196444.0,51.5862,51.7628,51.3389,51.7487,196444.0
2019-01-18 09:50:00,73.24,73.64,73.23,73.57,285666.0,51.7487,52.0313,51.7416,51.9818,285666.0
2019-01-18 10:00:00,73.58,73.63,73.25,73.38,191811.0,51.9889,52.0242,51.7557,51.8476,191811.0
2019-01-18 10:10:00,73.37,73.92,73.36,73.83,192568.0,51.8405,52.2291,51.8335,52.1655,192568.0
2019-01-18 10:20:00,73.82,73.86,73.65,73.67,215328.0,52.1585,52.1867,52.0384,52.0525,215328.0
2019-01-18 10:30:00,73.67,73.71,73.37,73.47,168589.0,52.0525,52.0807,51.8405,51.9112,168589.0
2019-01-18 10:40:00,73.48,73.68,73.42,73.44,125206.0,51.9182,52.0596,51.8758,51.89,125206.0
2019-01-18 10:50:00,73.44,73.44,73.24,73.41,111398.0,51.89,51.89,51.7487,51.8688,111398.0
2019-01-18 11:00:00,73.42,73.5,73.31,73.32,167030.0,51.8758,51.9324,51.7981,51.8052,167030.0
2019-01-18 11:10:00,73.31,73.43,73.26,73.29,72441.0,51.7981,51.8829,51.7628,51.784,72441.0
2019-01-18 11:20:00,73.3,73.45,73.29,73.42,95702.0,51.7911,51.897,51.784,51.8758,95702.0
2019-01-18 11:30:00,73.42,73.53,73.4,73.53,111373.0,51.8758,51.9536,51.8617,51.9536,111373.0
2019-01-18 11:40:00,73.52,73.54,73.48,73.5,83549.0,51.9465,51.9606,51.9182,51.9324,83549.0
2019-01-18 11:50:00,73.5,73.62,73.45,73.62,164185.0,51.9324,52.0172,51.897,52.0172,164185.0
2019-01-18 12:00:00,73.62,73.67,73.48,73.55,81562.0,52.0172,52.0525,51.9182,51.9677,81562.0
2019-01-18 12:10:00,73.55,73.82,73.54,73.67,85516.0,51.9677,52.1585,51.9606,52.0525,85516.0
2019-01-18 12:20:00,73.67,73.82,73.66,73.74,96468.0,52.0525,52.1585,52.0454,52.1019,96468.0
2019-01-18 12:30:00,73.75,73.99,73.71,73.99,111741.0,52.109,52.2786,52.0807,52.2786,111741.0
2019-01-18 12:40:00,73.98,74.13,73.65,73.67,341002.0,52.2715,52.3775,52.0384,52.0525,341002.0
2019-01-18 12:50:00,73.67,73.84,73.53,73.81,103187.0,52.0525,52.1726,51.9536,52.1514,103187.0
2019-01-18 13:00:00,73.82,73.87,73.78,73.81,133720.0,52.1585,52.1938,52.1302,52.1514,133720.0
2019-01-18 13:10:00,73.81,73.88,73.77,73.87,92389.0,52.1514,52.2009,52.1231,52.1938,92389.0
2019-01-18 13:20:00,73.88,74.03,73.84,73.87,147878.0,52.2009,52.3068,52.1726,52.1938,147878.0
2019-01-18 13:30:00,73.87,73.9,73.79,73.82,107879.0,52.1938,52.215,52.1373,52.1585,107879.0
2019-01-18 13:40:00,73.81,73.93,73.79,73.92,85975.0,52.1514,52.2362,52.1373,52.2291,85975.0
2019-01-18 13:50:00,73.92,74.14,73.92,74.13,115360.0,52.2291,52.3846,52.2291,52.3775,115360.0
2019-01-18 14:00:00,74.13,74.14,73.92,74.12,163913.0,52.3775,52.3846,52.2291,52.3704,163913.0
2019-01-18 14:10:00,74.12,74.14,73.98,74.05,187547.0,52.3704,52.3846,52.2715,52.321,187547.0
2019-01-18 14:20:00,74.05,74.19,74.02,74.13,216227.0,52.321,52.4199,52.2998,52.3775,216227.0
2019-01-18 14:30:00,74.11,74.14,73.79,73.97,133990.0,52.3634,52.3846,52.1373,52.2645,133990.0
2019-01-18 14:40:00,73.98,74.11,73.94,74.02,185693.0,52.2715,52.3634,52.2433,52.2998,185693.0
2019-01-18 14:50:00,74.01,74.1,73.96,74.02,145289.0,52.2927,52.3563,52.2574,52.2998,145289.0
2019-01-18 15:00:00,74.02,74.05,73.95,74.0,164385.0,52.2998,52.321,52.2503,52.2857,164385.0
2019-01-18 15:10:00,74.01,74.09,73.93,74.06,204623.0,52.2927,52.3492,52.2362,52.328,204623.0
2019-01-18 15:20:00,74.07,74.11,73.9,73.92,128872.0,52.3351,52.3634,52.215,52.2291,128872.0
2019-01-18 15:30:00,73.93,73.97,73.82,73.84,144513.0,52.2362,52.2645,52.1585,52.1726,144513.0
2019-01-18 15:40:00,73.84,73.97,73.81,73.84,216075.0,52.1726,52.2645,52.1514,52.1726,216075.0
2019-01-18 15:50:00,73.84,73.86,73.66,73.8,556845.0,52.1726,52.1867,52.0454,52.1443,556845.0
2019-01-22 09:30:00,73.36,73.86,73.3,73.4,500513.0,51.8335,52.1867,51.7911,51.8617,500513.0
2019-01-22 09:40:00,73.4,73.41,72.45,72.45,143991.0,51.8617,51.8688,51.1905,51.1905,143991.0
2019-01-22 09:50:00,72.43,72.72,72.28,72.63,177108.0,51.1763,51.3813,51.0704,51.3177,177108.0
2019-01-22 10:00:00,72.63,72.8,72.48,72.73,189125.0,51.3177,51.4378,51.2117,51.3883,189125.0
2019-01-22 10:10:00,72.73,73.18,72.73,72.94,167308.0,51.3883,51.7063,51.3883,51.5367,167308.0
2019-01-22 10:20:00,72.94,73.11,72.73,72.78,69764.0,51.5367,51.6568,51.3883,51.4236,69764.0
2019-01-22 10:30:00,72.79,73.07,72.76,72.98,158186.0,51.4307,51.6285,51.4095,51.565,158186.0
2019-01-22 10:40:00,72.97,72.98,72.54,72.6,179137.0,51.5579,51.565,51.2541,51.2965,179137.0
2019-01-22 10:50:00,72.63,72.67,72.43,72.52,96588.0,51.3177,51.3459,51.1763,51.2399,96588.0
2019-01-22 11:00:00,72.52,72.7,72.45,72.68,110996.0,51.2399,51.3671,51.1905,51.353,110996.0
2019-01-22 11:10:00,72.7,72.82,72.56,72.61,75324.0,51.3671,51.4519,51.2682,51.3035,75324.0
2019-01-22 11:20:00,72.62,72.71,72.58,72.58,56906.0,51.3106,51.3742,51.2823,51.2823,56906.0
2019-01-22 11:30:00,72.58,72.62,72.33,72.38,85219.0,51.2823,51.3106,51.1057,51.141,85219.0
2019-01-22 11:40:00,72.37,72.39,72.3,72.34,82228.0,51.134,51.1481,51.0845,51.1128,82228.0
2019-01-22 11:50:00,72.34,72.35,72.18,72.2,91399.0,51.1128,51.1198,50.9997,51.0138,91399.0
2019-01-22 12:00:00,72.21,72.5,72.07,72.46,195358.0,51.0209,51.2258,50.922,51.1975,195358.0
2019-01-22 12:10:00,72.46,72.8,72.46,72.77,93650.0,51.1975,51.4378,51.1975,51.4166,93650.0
2019-01-22 12:20:00,72.79,72.85,72.61,72.62,92919.0,51.4307,51.4731,51.3035,51.3106,92919.0
2019-01-22 12:30:00,72.61,72.62,72.28,72.28,47632.0,51.3035,51.3106,51.0704,51.0704,47632.0
2019-01-22 12:40:00,72.26,72.4,72.21,72.39,79306.0,51.0562,51.1552,51.0209,51.1481,79306.0
2019-01-22 12:50:00,72.38,72.46,72.34,72.38,46815.0,51.141,51.1975,51.1128,51.141,46815.0
2019-01-22 13:00:00,72.36,72.37,72.06,72.11,160056.0,51.1269,51.134,50.9149,50.9502,160056.0
2019-01-22 13:10:00,72.09,72.13,71.93,71.95,240289.0,50.9361,50.9644,50.8231,50.8372,240289.0
2019-01-22 13:20:00,71.94,72.19,71.93,72.04,141353.0,50.8301,51.0068,50.8231,50.9008,141353.0
2019-01-22 13:30:00,72.04,72.11,71.98,71.99,66732.0,50.9008,50.9502,50.8584,50.8655,66732.0
2019-01-22 13:40:00,71.99,72.0,71.85,71.94,70897.0,50.8655,50.8725,50.7665,50.8301,70897.0
2019-01-22 13:50:00,71.95,72.27,71.95,72.11,270228.0,50.8372,51.0633,50.8372,50.9502,270228.0
2019-01-22 14:00:00,72.11,72.18,72.06,72.17,114850.0,50.9502,50.9997,50.9149,50.9926,114850.0
2019-01-22 14:10:00,72.16,72.25,72.09,72.1,105938.0,50.9856,51.0492,50.9361,50.9432,105938.0
2019-01-22 14:20:00,72.11,72.23,72.1,72.23,105273.0,50.9502,51.035,50.9432,51.035,105273.0
2019-01-22 14:30:00,72.23,72.57,72.22,72.48,174808.0,51.035,51.2753,51.028,51.2117,174808.0
2019-01-22 14:40:00,72.49,72.6,72.45,72.59,101273.0,51.2187,51.2965,51.1905,51.2894,101273.0
2019-01-22 14:50:00,72.61,72.79,72.53,72.59,381082.0,51.3035,51.4307,51.247,51.2894,381082.0
2019-01-22 15:00:00,72.58,72.6,72.37,72.41,238976.0,51.2823,51.2965,51.134,51.1622,238976.0
2019-01-22 15:10:00,72.41,72.54,72.4,72.51,111783.0,51.1622,51.2541,51.1552,51.2329,111783.0
2019-01-22 15:20:00,72.5,72.69,72.49,72.58,144889.0,51.2258,51.3601,51.2187,51.2823,144889.0
2019-01-22 15:30:00,72.59,72.67,72.35,72.67,153633.0,51.2894,51.3459,51.1198,51.3459,153633.0
2019-01-22 15:40:00,72.66,72.68,72.37,72.4,265074.0,51.3389,51.353,51.134,51.1552,265074.0
2019-01-22 15:50:00,72.4,72.84,72.38,72.83,529195.0,51.1552,51.466,51.141,51.459,529195.0
2019-01-23 09:30:00,73.17,73.4,72.75,73.15,156139.0,51.6992,51.8617,51.4024,51.6851,156139.0
2019-01-23 09:40:00,73.12,73.42,73.08,73.39,73665.0,51.6639,51.8758,51.6356,51.8546,73665.0
2019-01-23 09:50:00,73.39,73.49,73.29,73.35,56358.0,51.8546,51.9253,51.784,51.8264,56358.0
2019-01-23 10:00:00,73.34,73.56,73.31,73.41,68462.0,51.8193,51.9748,51.7981,51.8688,68462.0
2019-01-23 10:10:00,73.41,73.45,73.32,73.35,60878.0,51.8688,51.897,51.8052,51.8264,60878.0
2019-01-23 10:20:00,73.37,73.41,73.22,73.33,68704.0,51.8405,51.8688,51.7345,51.8123,68704.0
2019-01-23 10:30:00,73.32,73.45,73.23,73.36,70729.0,51.8052,51.897,51.7416,51.8335,70729.0
2019-01-23 10:40:00,73.35,73.38,73.2,73.26,82223.0,51.8264,51.8476,51.7204,51.7628,82223.0
2019-01-23 10:50:00,73.25,73.32,73.02,73.05,62739.0,51.7557,51.8052,51.5932,51.6144,62739.0
2019-01-23 11:00:00,73.04,73.27,73.02,73.26,86398.0,51.6074,51.7699,51.5932,51.7628,86398.0
2019-01-23 11:10:00,73.26,73.37,73.13,73.26,136736.0,51.7628,51.8405,51.6709,51.7628,136736.0
2019-01-23 11:20:00,73.26,73.55,73.2,73.53,153183.0,51.7628,51.9677,51.7204,51.9536,153183.0
2019-01-23 11:30:00,73.52,73.56,73.41,73.52,90572.0,51.9465,51.9748,51.8688,51.9465,90572.0
2019-01-23 11:40:00,73.51,73.55,73.41,73.45,107137.0,51.9394,51.9677,51.8688,51.897,107137.0
2019-01-23 11:50:00,73.45,73.46,73.24,73.32,121168.0,51.897,51.9041,51.7487,51.8052,121168.0
2019-01-23 12:00:00,73.32,73.45,73.2,73.31,167087.0,51.8052,51.897,51.7204,51.7981,167087.0
2019-01-23 12:10:00,73.31,73.53,73.3,73.47,79018.0,51.7981,51.9536,51.7911,51.9112,79018.0
2019-01-23 12:20:00,73.48,73.68,73.48,73.65,65553.0,51.9182,52.0596,51.9182,52.0384,65553.0
2019-01-23 12:30:00,73.64,73.74,73.57,73.62,56322.0,52.0313,52.1019,51.9818,52.0172,56322.0
2019-01-23 12:40:00,73.61,73.72,73.59,73.69,48953.0,52.0101,52.0878,51.996,52.0666,48953.0
2019-01-23 12:50:00,73.68,73.76,73.61,73.72,42469.0,52.0596,52.1161,52.0101,52.0878,42469.0
2019-01-23 13:00:00,73.72,73.81,73.66,73.78,86126.0,52.0878,52.1514,52.0454,52.1302,86126.0
2019-01-23 13:10:00,73.76,73.87,73.72,73.81,66041.0,52.1161,52.1938,52.0878,52.1514,66041.0
2019-01-23 13:20:00,73.82,73.84,73.71,73.76,56342.0,52.1585,52.1726,52.0807,52.1161,56342.0
2019-01-23 13:30:00,73.75,73.85,73.73,73.81,48558.0,52.109,52.1797,52.0949,52.1514,48558.0
2019-01-23 13:40:00,73.81,73.85,73.75,73.81,66458.0,52.1514,52.1797,52.109,52.1514,66458.0
2019-01-23 13:50:00,73.79,73.8,73.6,73.63,77669.0,52.1373,52.1443,52.003,52.0242,77669.0
2019-01-23 14:00:00,73.63,73.79,73.63,73.75,98713.0,52.0242,52.1373,52.0242,52.109,98713.0
2019-01-23 14:10:00,73.75,73.87,73.74,73.77,68596.0,52.109,52.1938,52.1019,52.1231,68596.0
2019-01-23 14:20:00,73.77,73.93,73.77,73.92,55634.0,52.1231,52.2362,52.1231,52.2291,55634.0
2019-01-23 14:30:00,73.93,73.95,73.83,73.89,106808.0,52.2362,52.2503,52.1655,52.2079,106808.0
2019-01-23 14:40:00,73.88,73.91,73.66,73.74,128027.0,52.2009,52.2221,52.0454,52.1019,128027.0
2019-01-23 14:50:00,73.74,73.9,73.73,73.86,96328.0,52.1019,52.215,52.0949,52.1867,96328.0
2019-01-23 15:00:00,73.87,73.99,73.85,73.95,54563.0,52.1938,52.2786,52.1797,52.2503,54563.0
2019-01-23 15:10:00,73.94,74.01,73.87,73.92,108193.0,52.2433,52.2927,52.1938,52.2291,108193.0
2019-01-23 15:20:00,73.93,73.97,73.84,73.86,72476.0,52.2362,52.2645,52.1726,52.1867,72476.0
2019-01-23 15:30:00,73.87,73.92,73.82,73.92,122894.0,52.1938,52.2291,52.1585,52.2291,122894.0
2019-01-23 15:40:00,73.91,73.97,73.84,73.96,147727.0,52.2221,52.2645,52.1726,52.2574,147727.0
2019-01-23 15:50:00,73.96,74.16,73.84,74.01,589224.0,52.2574,52.3987,52.1726,52.2927,589224.0
2019-01-24 09:30:00,73.55,73.82,72.95,73.22,173513.0,51.9677,52.1585,51.5438,51.7345,173513.0
2019-01-24 09:40:00,73.21,73.3,72.8,72.81,155813.0,51.7275,51.7911,51.4378,51.4448,155813.0
2019-01-24 09:50:00,72.81,72.84,72.63,72.69,192247.0,51.4448,51.466,51.3177,51.3601,192247.0
2019-01-24 10:00:00,72.7,72.79,72.48,72.66,219223.0,51.3671,51.4307,51.2117,51.3389,219223.0
2019-01-24 10:10:00,72.66,72.72,72.45,72.62,163668.0,51.3389,51.3813,51.1905,51.3106,163668.0
2019-01-24 10:20:00,72.62,72.94,72.57,72.85,105169.0,51.3106,51.5367,51.2753,51.4731,105169.0
2019-01-24 10:30:00,72.86,72.9,72.47,72.48,142686.0,51.4802,51.5084,51.2046,51.2117,142686.0
2019-01-24 10:40:00,72.48,72.64,72.42,72.6,78144.0,51.2117,51.3247,51.1693,51.2965,78144.0
2019-01-24 10:50:00,72.59,72.61,72.4,72.47,111778.0,51.2894,51.3035,51.1552,51.2046,111778.0
2019-01-24 11:00:00,72.47,72.61,72.41,72.59,117362.0,51.2046,51.3035,51.1622,51.2894,117362.0
2019-01-24 11:10:00,72.6,72.72,72.34,72.35,437404.0,51.2965,51.3813,51.1128,51.1198,437404.0
2019-01-24 11:20:00,72.35,72.35,71.71,71.71,108450.0,51.1198,51.1198,50.6676,50.6676,108450.0
2019-01-24 11:30:00,71.75,71.78,71.47,71.6,136061.0,50.6959,50.7171,50.498,50.5899,136061.0
2019-01-24 11:40:00,71.59,71.72,71.56,71.67,71344.0,50.5828,50.6747,50.5616,50.6394,71344.0
2019-01-24 11:50:00,71.64,71.69,71.54,71.63,74762.0,50.6182,50.6535,50.5475,50.6111,74762.0
2019-01-24 12:00:00,71.63,71.69,71.47,71.47,80607.0,50.6111,50.6535,50.498,50.498,80607.0
2019-01-24 12:10:00,71.47,71.52,71.22,71.23,90231.0,50.498,50.5334,50.3214,50.3285,90231.0
2019-01-24 12:20:00,71.24,71.43,71.22,71.24,129654.0,50.3355,50.4698,50.3214,50.3355,129654.0
2019-01-24 12:30:00,71.25,71.27,70.96,71.05,88542.0,50.3426,50.3567,50.1377,50.2013,88542.0
2019-01-24 12:40:00,71.04,71.13,70.91,70.91,178038.0,50.1942,50.2578,50.1024,50.1024,178038.0
2019-01-24 12:50:00,70.9,70.91,70.54,70.64,147780.0,50.0953,50.1024,49.8409,49.9116,147780.0
2019-01-24 13:00:00,70.62,70.76,70.48,70.62,134256.0,49.8975,49.9964,49.7985,49.8975,134256.0
2019-01-24 13:10:00,70.62,70.66,70.31,70.64,143637.0,49.8975,49.9257,49.6784,49.9116,143637.0
2019-01-24 13:20:00,70.63,70.65,70.47,70.54,99400.0,49.9045,49.9187,49.7915,49.8409,99400.0
2019-01-24 13:30:00,70.54,70.78,70.51,70.53,88172.0,49.8409,50.0105,49.8197,49.8339,88172.0
2019-01-24 13:40:00,70.52,70.67,70.45,70.61,124650.0,49.8268,49.9328,49.7774,49.8904,124650.0
2019-01-24 13:50:00,70.61,70.66,70.5,70.56,91175.0,49.8904,49.9257,49.8127,49.8551,91175.0
2019-01-24 14:00:00,70.56,70.72,70.47,70.68,136642.0,49.8551,49.9681,49.7915,49.9399,136642.0
2019-01-24 14:10:00,70.69,70.71,70.56,70.7,108007.0,49.9469,49.9611,49.8551,49.954,108007.0
2019-01-24 14:20:00,70.7,70.7,70.52,70.59,121448.0,49.954,49.954,49.8268,49.8763,121448.0
2019-01-24 14:30:00,70.59,70.9,70.55,70.9,161059.0,49.8763,50.0953,49.848,50.0953,161059.0
2019-01-24 14:40:00,70.9,70.92,70.81,70.81,152998.0,50.0953,50.1094,50.0317,50.0317,152998.0
2019-01-24 14:50:00,70.82,70.83,70.56,70.59,119741.0,50.0388,50.0458,49.8551,49.8763,119741.0
2019-01-24 15:00:00,70.6,70.86,70.54,70.81,139648.0,49.8833,50.067,49.8409,50.0317,139648.0
2019-01-24 15:10:00,70.81,71.03,70.76,70.94,169238.0,50.0317,50.1872,49.9964,50.1236,169238.0
2019-01-24 15:20:00,70.94,71.11,70.93,71.09,165364.0,50.1236,50.2437,50.1165,50.2296,165364.0
2019-01-24 15:30:00,71.09,71.24,71.07,71.13,259326.0,50.2296,50.3355,50.2154,50.2578,259326.0
2019-01-24 15:40:00,71.12,71.26,71.05,71.24,329721.0,50.2507,50.3497,50.2013,50.3355,329721.0
2019-01-24 15:50:00,71.24,71.58,71.23,71.55,759347.0,50.3355,50.5758,50.3285,50.5546,759347.0
2019-01-25 09:30:00,72.08,72.92,71.94,72.53,200837.0,50.9291,51.5226,50.8301,51.247,200837.0
2019-01-25 09:40:00,72.54,73.1,72.43,72.95,98962.0,51.2541,51.6497,51.1763,51.5438,98962.0
2019-01-25 09:50:00,72.97,73.3,72.91,73.04,119554.0,51.5579,51.7911,51.5155,51.6074,119554.0
2019-01-25 10:00:00,73.03,73.04,72.78,72.89,77312.0,51.6003,51.6074,51.4236,51.5014,77312.0
2019-01-25 10:10:00,72.9,73.14,72.89,72.97,131094.0,51.5084,51.678,51.5014,51.5579,131094.0
2019-01-25 10:20:00,72.98,73.24,72.97,73.16,114182.0,51.565,51.7487,51.5579,51.6921,114182.0
2019-01-25 10:30:00,73.18,73.41,73.14,73.31,87370.0,51.7063,51.8688,51.678,51.7981,87370.0
2019-01-25 10:40:00,73.32,73.49,73.31,73.33,67803.0,51.8052,51.9253,51.7981,51.8123,67803.0
2019-01-25 10:50:00,73.33,73.42,73.3,73.4,60133.0,51.8123,51.8758,51.7911,51.8617,60133.0
2019-01-25 11:00:00,73.41,73.44,73.2,73.3,63976.0,51.8688,51.89,51.7204,51.7911,63976.0
2019-01-25 11:10:00,73.29,73.29,73.17,73.24,81109.0,51.784,51.784,51.6992,51.7487,81109.0
2019-01-25 11:20:00,73.25,73.28,73.15,73.18,62496.0,51.7557,51.7769,51.6851,51.7063,62496.0
2019-01-25 11:30:00,73.18,73.32,73.18,73.32,67019.0,51.7063,51.8052,51.7063,51.8052,67019.0
2019-01-25 11:40:00,73.32,73.46,73.28,73.45,323611.0,51.8052,51.9041,51.7769,51.897,323611.0
2019-01-25 11:50:00,73.45,73.52,73.31,73.31,103182.0,51.897,51.9465,51.7981,51.7981,103182.0
2019-01-25 12:00:00,73.31,73.32,73.12,73.14,56556.0,51.7981,51.8052,51.6639,51.678,56556.0
2019-01-25 12:10:00,73.14,73.19,72.86,72.87,48175.0,51.678,51.7133,51.4802,51.4872,48175.0
2019-01-25 12:20:00,72.88,72.94,72.86,72.89,53954.0,51.4943,51.5367,51.4802,51.5014,53954.0
2019-01-25 12:30:00,72.9,72.9,72.61,72.67,56941.0,51.5084,51.5084,51.3035,51.3459,56941.0
2019-01-25 12:40:00,72.68,72.68,72.19,72.33,105987.0,51.353,51.353,51.0068,51.1057,105987.0
2019-01-25 12:50:00,72.33,72.39,72.2,72.25,85634.0,51.1057,51.1481,51.0138,51.0492,85634.0
2019-01-25 13:00:00,72.27,72.47,72.19,72.46,101236.0,51.0633,51.2046,51.0068,51.1975,101236.0
2019-01-25 13:10:00,72.46,72.67,72.44,72.63,64721.0,51.1975,51.3459,51.1834,51.3177,64721.0
2019-01-25 13:20:00,72.65,72.81,72.64,72.73,47238.0,51.3318,51.4448,51.3247,51.3883,47238.0
2019-01-25 13:30:00,72.72,72.75,72.63,72.72,32208.0,51.3813,51.4024,51.3177,51.3813,32208.0
2019-01-25 13:40:00,72.74,72.85,72.73,72.82,64200.0,51.3954,51.4731,51.3883,51.4519,64200.0
2019-01-25 13:50:00,72.81,72.84,72.66,72.73,55982.0,51.4448,51.466,51.3389,51.3883,55982.0
2019-01-25 14:00:00,72.73,72.88,72.72,72.86,51286.0,51.3883,51.4943,51.3813,51.4802,51286.0
2019-01-25 14:10:00,72.85,72.88,72.66,72.71,58584.0,51.4731,51.4943,51.3389,51.3742,58584.0
2019-01-25 14:20:00,72.72,72.76,72.53,72.69,77634.0,51.3813,51.4095,51.247,51.3601,77634.0
2019-01-25 14:30:00,72.69,72.77,72.67,72.72,46199.0,51.3601,51.4166,51.3459,51.3813,46199.0
2019-01-25 14:40:00,72.73,72.75,72.62,72.69,45472.0,51.3883,51.4024,51.3106,51.3601,45472.0
2019-01-25 14:50:00,72.7,72.78,72.66,72.7,58283.0,51.3671,51.4236,51.3389,51.3671,58283.0
2019-01-25 15:00:00,72.72,72.8,72.66,72.78,44349.0,51.3813,51.4378,51.3389,51.4236,44349.0
2019-01-25 15:10:00,72.79,72.93,72.79,72.91,53703.0,51.4307,51.5296,51.4307,51.5155,53703.0
2019-01-25 15:20:00,72.92,72.92,72.74,72.76,59736.0,51.5226,51.5226,51.3954,51.4095,59736.0
2019-01-25 15:30:00,72.77,72.78,72.56,72.65,90750.0,51.4166,51.4236,51.2682,51.3318,90750.0
2019-01-25 15:40:00,72.64,72.8,72.63,72.77,147638.0,51.3247,51.4378,51.3177,51.4166,147638.0
2019-01-25 15:50:00,72.76,72.77,72.64,72.72,433436.0,51.4095,51.4166,51.3247,51.3813,433436.0
2019-01-28 09:30:00,72.61,73.0,72.55,72.85,128288.0,51.3035,51.5791,51.2611,51.4731,128288.0
2019-01-28 09:40:00,72.83,72.91,72.64,72.64,61751.0,51.459,51.5155,51.3247,51.3247,61751.0
2019-01-28 09:50:00,72.61,72.62,72.22,72.28,84345.0,51.3035,51.3106,51.028,51.0704,84345.0
2019-01-28 10:00:00,72.27,72.42,72.14,72.29,52804.0,51.0633,51.1693,50.9714,51.0774,52804.0
2019-01-28 10:10:00,72.26,72.57,72.2,72.55,68951.0,51.0562,51.2753,51.0138,51.2611,68951.0
2019-01-28 10:20:00,72.56,72.75,72.5,72.73,45642.0,51.2682,51.4024,51.2258,51.3883,45642.0
2019-01-28 10:30:00,72.73,72.85,72.67,72.74,70234.0,51.3883,51.4731,51.3459,51.3954,70234.0
2019-01-28 10:40:00,72.75,73.32,72.75,73.1,122423.0,51.4024,51.8052,51.4024,51.6497,122423.0
2019-01-28 10:50:00,73.08,73.14,72.85,72.89,79638.0,51.6356,51.678,51.4731,51.5014,79638.0
2019-01-28 11:00:00,72.88,73.02,72.82,73.01,57126.0,51.4943,51.5932,51.4519,51.5862,57126.0
2019-01-28 11:10:00,73.0,73.17,72.93,73.14,81068.0,51.5791,51.6992,51.5296,51.678,81068.0
2019-01-28 11:20:00,73.13,73.26,73.08,73.21,69643.0,51.6709,51.7628,51.6356,51.7275,69643.0
2019-01-28 11:30:00,73.22,73.42,73.18,73.35,47201.0,51.7345,51.8758,51.7063,51.8264,47201.0
2019-01-28 11:40:00,73.35,73.39,73.07,73.12,105431.0,51.8264,51.8546,51.6285,51.6639,105431.0
2019-01-28 11:50:00,73.13,73.22,73.04,73.17,74732.0,51.6709,51.7345,51.6074,51.6992,74732.0
2019-01-28 12:00:00,73.17,73.25,73.11,73.21,46668.0,51.6992,51.7557,51.6568,51.7275,46668.0
2019-01-28 12:10:00,73.21,73.44,73.2,73.41,42583.0,51.7275,51.89,51.7204,51.8688,42583.0
2019-01-28 12:20:00,73.41,73.51,73.37,73.46,47285.0,51.8688,51.9394,51.8405,51.9041,47285.0
2019-01-28 12:30:00,73.47,73.57,73.32,73.5,143983.0,51.9112,51.9818,51.8052,51.9324,143983.0
2019-01-28 12:40:00,73.5,73.64,73.49,73.6,62110.0,51.9324,52.0313,51.9253,52.003,62110.0
2019-01-28 12:50:00,73.6,73.62,73.5,73.51,42775.0,52.003,52.0172,51.9324,51.9394,42775.0
2019-01-28 13:00:00,73.51,73.63,73.49,73.56,59676.0,51.9394,52.0242,51.9253,51.9748,59676.0
2019-01-28 13:10:00,73.56,73.59,73.49,73.54,38663.0,51.9748,51.996,51.9253,51.9606,38663.0
2019-01-28 13:20:00,73.54,73.57,73.43,73.45,71350.0,51.9606,51.9818,51.8829,51.897,71350.0
2019-01-28 13:30:00,73.44,73.57,73.44,73.56,103001.0,51.89,51.9818,51.89,51.9748,103001.0
2019-01-28 13:40:00,73.56,73.74,73.52,73.71,84151.0,51.9748,52.1019,51.9465,52.0807,84151.0
2019-01-28 13:50:00,73.71,73.89,73.66,73.88,91987.0,52.0807,52.2079,52.0454,52.2009,91987.0
2019-01-28 14:00:00,73.87,74.05,73.84,73.95,160655.0,52.1938,52.321,52.1726,52.2503,160655.0
2019-01-28 14:10:00,73.95,74.19,73.87,74.16,162869.0,52.2503,52.4199,52.1938,52.3987,162869.0
2019-01-28 14:20:00,74.15,74.25,74.1,74.22,130148.0,52.3916,52.4623,52.3563,52.4411,130148.0
2019-01-28 14:30:00,74.23,74.36,74.21,74.3,198748.0,52.4482,52.54,52.434,52.4976,198748.0
2019-01-28 14:40:00,74.3,74.41,74.22,74.38,107180.0,52.4976,52.5753,52.4411,52.5541,107180.0
2019-01-28 14:50:00,74.38,74.46,74.31,74.34,103947.0,52.5541,52.6107,52.5047,52.5259,103947.0
2019-01-28 15:00:00,74.34,74.42,74.16,74.2,133203.0,52.5259,52.5824,52.3987,52.427,133203.0
2019-01-28 15:10:00,74.2,74.35,74.17,74.29,163499.0,52.427,52.5329,52.4058,52.4906,163499.0
2019-01-28 15:20:00,74.3,74.42,74.24,74.42,98127.0,52.4976,52.5824,52.4552,52.5824,98127.0
2019-01-28 15:30:00,74.42,74.5,74.32,74.34,180028.0,52.5824,52.6389,52.5118,52.5259,180028.0
2019-01-28 15:40:00,74.34,74.39,74.14,74.18,226881.0,52.5259,52.5612,52.3846,52.4128,226881.0
2019-01-28 15:50:00,74.19,74.41,74.16,74.37,575293.0,52.4199,52.5753,52.3987,52.5471,575293.0
2019-01-29 09:30:00,74.45,75.18,74.17,74.25,399489.0,52.6036,53.1194,52.4058,52.4623,399489.0
2019-01-29 09:40:00,74.2,74.6,74.13,74.48,76940.0,52.427,52.7096,52.3775,52.6248,76940.0
2019-01-29 09:50:00,74.48,74.57,74.19,74.28,78087.0,52.6248,52.6884,52.4199,52.4835,78087.0
2019-01-29 10:00:00,74.25,74.65,74.23,74.36,425103.0,52.4623,52.7449,52.4482,52.54,425103.0
2019-01-29 10:10:00,74.37,74.44,74.07,74.14,116057.0,52.5471,52.5965,52.3351,52.3846,116057.0
2019-01-29 10:20:00,74.14,74.43,74.06,74.42,48950.0,52.3846,52.5895,52.328,52.5824,48950.0
2019-01-29 10:30:00,74.42,74.44,74.23,74.27,49319.0,52.5824,52.5965,52.4482,52.4764,49319.0
2019-01-29 10:40:00,74.26,74.59,74.25,74.48,49903.0,52.4694,52.7025,52.4623,52.6248,49903.0
2019-01-29 10:50:00,74.48,74.49,74.22,74.23,65812.0,52.6248,52.6319,52.4411,52.4482,65812.0
2019-01-29 11:00:00,74.22,74.32,74.14,74.2,74770.0,52.4411,52.5118,52.3846,52.427,74770.0
2019-01-29 11:10:00,74.21,74.25,74.04,74.15,115438.0,52.434,52.4623,52.3139,52.3916,115438.0
2019-01-29 11:20:00,74.15,74.24,74.14,74.17,84143.0,52.3916,52.4552,52.3846,52.4058,84143.0
2019-01-29 11:30:00,74.18,74.29,74.13,74.24,69332.0,52.4128,52.4906,52.3775,52.4552,69332.0
2019-01-29 11:40:00,74.23,74.36,74.21,74.33,80196.0,52.4482,52.54,52.434,52.5188,80196.0
2019-01-29 11:50:00,74.32,74.46,74.3,74.43,54066.0,52.5118,52.6107,52.4976,52.5895,54066.0
2019-01-29 12:00:00,74.42,74.44,74.37,74.37,34084.0,52.5824,52.5965,52.5471,52.5471,34084.0
2019-01-29 12:10:00,74.37,74.49,74.35,74.42,55411.0,52.5471,52.6319,52.5329,52.5824,55411.0
2019-01-29 12:20:00,74.42,74.48,74.36,74.36,37304.0,52.5824,52.6248,52.54,52.54,37304.0
2019-01-29 12:30:00,74.36,74.37,74.25,74.32,51203.0,52.54,52.5471,52.4623,52.5118,51203.0
2019-01-29 12:40:00,74.33,74.44,74.3,74.33,42386.0,52.5188,52.5965,52.4976,52.5188,42386.0
2019-01-29 12:50:00,74.33,74.42,74.25,74.31,46045.0,52.5188,52.5824,52.4623,52.5047,46045.0
2019-01-29 13:00:00,74.31,74.31,74.18,74.18,45412.0,52.5047,52.5047,52.4128,52.4128,45412.0
2019-01-29 13:10:00,74.18,74.34,74.18,74.34,41975.0,52.4128,52.5259,52.4128,52.5259,41975.0
2019-01-29 13:20:00,74.33,74.35,74.23,74.34,40569.0,52.5188,52.5329,52.4482,52.5259,40569.0
2019-01-29 13:30:00,74.35,74.4,74.31,74.39,31241.0,52.5329,52.5683,52.5047,52.5612,31241.0
2019-01-29 13:40:00,74.38,74.53,74.36,74.48,107118.0,52.5541,52.6601,52.54,52.6248,107118.0
2019-01-29 13:50:00,74.49,74.55,74.41,74.44,44388.0,52.6319,52.6743,52.5753,52.5965,44388.0
2019-01-29 14:00:00,74.44,74.47,74.28,74.36,51944.0,52.5965,52.6177,52.4835,52.54,51944.0
2019-01-29 14:10:00,74.36,74.42,74.24,74.28,41963.0,52.54,52.5824,52.4552,52.4835,41963.0
2019-01-29 14:20:00,74.29,74.36,74.28,74.32,35500.0,52.4906,52.54,52.4835,52.5118,35500.0
2019-01-29 14:30:00,74.32,74.42,74.31,74.4,51470.0,52.5118,52.5824,52.5047,52.5683,51470.0
2019-01-29 14:40:00,74.4,74.41,74.3,74.33,44955.0,52.5683,52.5753,52.4976,52.5188,44955.0
2019-01-29 14:50:00,74.32,74.34,74.21,74.33,60570.0,52.5118,52.5259,52.434,52.5188,60570.0
2019-01-29 15:00:00,74.32,74.36,74.27,74.32,65466.0,52.5118,52.54,52.4764,52.5118,65466.0
2019-01-29 15:10:00,74.32,74.42,74.31,74.4,56552.0,52.5118,52.5824,52.5047,52.5683,56552.0
2019-01-29 15:20:00,74.4,74.44,74.3,74.39,100500.0,52.5683,52.5965,52.4976,52.5612,100500.0
2019-01-29 15:30:00,74.39,74.43,74.34,74.39,79646.0,52.5612,52.5895,52.5259,52.5612,79646.0
2019-01-29 15:40:00,74.4,74.47,74.32,74.33,107615.0,52.5683,52.6177,52.5118,52.5188,107615.0
2019-01-29 15:50:00,74.32,74.44,74.28,74.43,337025.0,52.5118,52.5965,52.4835,52.5895,337025.0
2019-01-30 09:30:00,74.85,74.85,74.36,74.49,106975.0,52.8862,52.8862,52.54,52.6319,106975.0
2019-01-30 09:40:00,74.51,74.73,74.46,74.67,253074.0,52.646,52.8014,52.6107,52.759,253074.0
2019-01-30 09:50:00,74.67,74.75,74.56,74.69,95598.0,52.759,52.8156,52.6813,52.7732,95598.0
2019-01-30 10:00:00,74.68,74.73,74.56,74.73,79060.0,52.7661,52.8014,52.6813,52.8014,79060.0
2019-01-30 10:10:00,74.74,74.88,74.68,74.76,155774.0,52.8085,52.9074,52.7661,52.8226,155774.0
2019-01-30 10:20:00,74.8,74.88,74.78,74.83,49196.0,52.8509,52.9074,52.8368,52.8721,49196.0
2019-01-30 10:30:00,74.82,74.87,74.73,74.81,83954.0,52.865,52.9004,52.8014,52.858,83954.0
2019-01-30 10:40:00,74.81,74.95,74.77,74.8,68640.0,52.858,52.9569,52.8297,52.8509,68640.0
2019-01-30 10:50:00,74.78,74.9,74.77,74.84,49924.0,52.8368,52.9216,52.8297,52.8792,49924.0
2019-01-30 11:00:00,74.85,75.2,74.85,75.16,168259.0,52.8862,53.1335,52.8862,53.1053,168259.0
2019-01-30 11:10:00,75.16,75.31,75.14,75.26,55241.0,53.1053,53.2112,53.0911,53.1759,55241.0
2019-01-30 11:20:00,75.27,75.3,75.13,75.18,69440.0,53.183,53.2042,53.0841,53.1194,69440.0
2019-01-30 11:30:00,75.18,75.19,74.79,74.82,68624.0,53.1194,53.1265,52.8438,52.865,68624.0
2019-01-30 11:40:00,74.83,74.96,74.82,74.86,54624.0,52.8721,52.964,52.865,52.8933,54624.0
2019-01-30 11:50:00,74.85,75.0,74.79,74.89,83914.0,52.8862,52.9922,52.8438,52.9145,83914.0
2019-01-30 12:00:00,74.9,74.97,74.86,74.92,56686.0,52.9216,52.971,52.8933,52.9357,56686.0
2019-01-30 12:10:00,74.92,74.98,74.85,74.85,49100.0,52.9357,52.9781,52.8862,52.8862,49100.0
2019-01-30 12:20:00,74.84,74.89,74.72,74.74,52047.0,52.8792,52.9145,52.7944,52.8085,52047.0
2019-01-30 12:30:00,74.73,74.75,74.67,74.69,47015.0,52.8014,52.8156,52.759,52.7732,47015.0
2019-01-30 12:40:00,74.69,74.86,74.65,74.85,62008.0,52.7732,52.8933,52.7449,52.8862,62008.0
2019-01-30 12:50:00,74.84,74.87,74.71,74.73,105927.0,52.8792,52.9004,52.7873,52.8014,105927.0
2019-01-30 13:00:00,74.72,74.79,74.72,74.75,40763.0,52.7944,52.8438,52.7944,52.8156,40763.0
2019-01-30 13:10:00,74.75,74.79,74.72,74.73,46288.0,52.8156,52.8438,52.7944,52.8014,46288.0
2019-01-30 13:20:00,74.74,74.74,74.63,74.65,31773.0,52.8085,52.8085,52.7308,52.7449,31773.0
2019-01-30 13:30:00,74.67,74.71,74.63,74.7,21100.0,52.759,52.7873,52.7308,52.7802,21100.0
2019-01-30 13:40:00,74.69,74.72,74.56,74.56,57181.0,52.7732,52.7944,52.6813,52.6813,57181.0
2019-01-30 13:50:00,74.55,74.64,74.52,74.6,104387.0,52.6743,52.7379,52.6531,52.7096,104387.0
2019-01-30 14:00:00,74.59,74.84,74.57,74.78,181074.0,52.7025,52.8792,52.6884,52.8368,181074.0
2019-01-30 14:10:00,74.79,74.92,74.75,74.79,124376.0,52.8438,52.9357,52.8156,52.8438,124376.0
2019-01-30 14:20:00,74.78,74.98,74.75,74.87,96561.0,52.8368,52.9781,52.8156,52.9004,96561.0
2019-01-30 14:30:00,74.87,74.91,74.7,74.76,91082.0,52.9004,52.9286,52.7802,52.8226,91082.0
2019-01-30 14:40:00,74.76,74.99,74.73,74.99,128095.0,52.8226,52.9851,52.8014,52.9851,128095.0
2019-01-30 14:50:00,74.98,75.01,74.88,74.92,175253.0,52.9781,52.9993,52.9074,52.9357,175253.0
2019-01-30 15:00:00,74.92,74.97,74.82,74.84,92677.0,52.9357,52.971,52.865,52.8792,92677.0
2019-01-30 15:10:00,74.83,74.83,74.69,74.78,130782.0,52.8721,52.8721,52.7732,52.8368,130782.0
2019-01-30 15:20:00,74.78,74.82,74.7,74.79,77201.0,52.8368,52.865,52.7802,52.8438,77201.0
2019-01-30 15:30:00,74.79,74.79,74.61,74.64,112323.0,52.8438,52.8438,52.7167,52.7379,112323.0
2019-01-30 15:40:00,74.65,74.67,74.55,74.63,255944.0,52.7449,52.759,52.6743,52.7308,255944.0
2019-01-30 15:50:00,74.62,74.66,74.45,74.49,616753.0,52.7237,52.752,52.6036,52.6319,616753.0
2019-01-31 09:30:00,74.8,75.3,74.33,74.74,207905.0,52.8509,53.2042,52.5188,52.8085,207905.0
2019-01-31 09:40:00,74.76,74.85,74.45,74.73,77395.0,52.8226,52.8862,52.6036,52.8014,77395.0
2019-01-31 09:50:00,74.74,75.38,74.7,75.34,102428.0,52.8085,53.2607,52.7802,53.2324,102428.0
2019-01-31 10:00:00,75.34,75.58,75.29,75.43,110581.0,53.2324,53.402,53.1971,53.296,110581.0
2019-01-31 10:10:00,75.42,75.65,75.42,75.51,128284.0,53.289,53.4515,53.289,53.3526,128284.0
2019-01-31 10:20:00,75.52,75.64,75.42,75.45,80519.0,53.3596,53.4444,53.289,53.3102,80519.0
2019-01-31 10:30:00,75.45,75.58,75.43,75.54,75953.0,53.3102,53.402,53.296,53.3738,75953.0
2019-01-31 10:40:00,75.56,75.68,75.52,75.61,189193.0,53.3879,53.4727,53.3596,53.4232,189193.0
2019-01-31 10:50:00,75.6,75.9,75.59,75.85,130072.0,53.4162,53.6281,53.4091,53.5928,130072.0
2019-01-31 11:00:00,75.87,75.92,75.83,75.87,121819.0,53.6069,53.6423,53.5787,53.6069,121819.0
2019-01-31 11:10:00,75.87,75.94,75.72,75.89,105646.0,53.6069,53.6564,53.5009,53.6211,105646.0
2019-01-31 11:20:00,75.89,76.15,75.86,76.09,130102.0,53.6211,53.8048,53.5999,53.7624,130102.0
2019-01-31 11:30:00,76.11,76.39,76.08,76.17,144179.0,53.7765,53.9743,53.7553,53.8189,144179.0
2019-01-31 11:40:00,76.18,76.4,76.16,76.38,89373.0,53.826,53.9814,53.8118,53.9673,89373.0
2019-01-31 11:50:00,76.38,76.65,76.35,76.61,184671.0,53.9673,54.158,53.9461,54.1298,184671.0
2019-01-31 12:00:00,76.61,76.77,76.54,76.71,110043.0,54.1298,54.2428,54.0803,54.2004,110043.0
2019-01-31 12:10:00,76.7,76.94,76.64,76.87,93547.0,54.1934,54.3629,54.151,54.3135,93547.0
2019-01-31 12:20:00,76.89,76.98,76.81,76.86,98951.0,54.3276,54.3912,54.2711,54.3064,98951.0
2019-01-31 12:30:00,76.88,76.96,76.8,76.95,90292.0,54.3206,54.3771,54.264,54.37,90292.0
2019-01-31 12:40:00,76.94,77.1,76.64,76.64,123035.0,54.3629,54.476,54.151,54.151,123035.0
2019-01-31 12:50:00,76.62,76.64,76.51,76.51,47129.0,54.1368,54.151,54.0591,54.0591,47129.0
2019-01-31 13:00:00,76.52,76.61,76.5,76.56,48703.0,54.0662,54.1298,54.0521,54.0945,48703.0
2019-01-31 13:10:00,76.57,76.65,76.56,76.58,49887.0,54.1015,54.158,54.0945,54.1086,49887.0
2019-01-31 13:20:00,76.58,76.66,76.48,76.51,53343.0,54.1086,54.1651,54.0379,54.0591,53343.0
2019-01-31 13:30:00,76.51,76.57,76.39,76.55,72215.0,54.0591,54.1015,53.9743,54.0874,72215.0
2019-01-31 13:40:00,76.55,76.69,76.51,76.66,78009.0,54.0874,54.1863,54.0591,54.1651,78009.0
2019-01-31 13:50:00,76.65,76.73,76.6,76.73,62298.0,54.158,54.2146,54.1227,54.2146,62298.0
2019-01-31 14:00:00,76.72,76.82,76.67,76.69,91615.0,54.2075,54.2782,54.1722,54.1863,91615.0
2019-01-31 14:10:00,76.7,76.76,76.59,76.71,116016.0,54.1934,54.2358,54.1156,54.2004,116016.0
2019-01-31 14:20:00,76.72,76.88,76.71,76.71,189025.0,54.2075,54.3206,54.2004,54.2004,189025.0
2019-01-31 14:30:00,76.71,76.81,76.7,76.8,70545.0,54.2004,54.2711,54.1934,54.264,70545.0
2019-01-31 14:40:00,76.79,76.97,76.78,76.92,66938.0,54.257,54.3841,54.2499,54.3488,66938.0
2019-01-31 14:50:00,76.91,76.99,76.86,76.87,83499.0,54.3417,54.3983,54.3064,54.3135,83499.0
2019-01-31 15:00:00,76.87,76.89,76.77,76.8,102790.0,54.3135,54.3276,54.2428,54.264,102790.0
2019-01-31 15:10:00,76.81,76.96,76.74,76.92,109151.0,54.2711,54.3771,54.2216,54.3488,109151.0
2019-01-31 15:20:00,76.93,77.06,76.92,77.02,107322.0,54.3559,54.4477,54.3488,54.4195,107322.0
2019-01-31 15:30:00,77.02,77.05,76.9,76.92,386169.0,54.4195,54.4407,54.3347,54.3488,386169.0
2019-01-31 15:40:00,76.92,77.04,76.84,76.88,232121.0,54.3488,54.4336,54.2923,54.3206,232121.0
2019-01-31 15:50:00,76.88,77.04,76.72,76.74,1107575.0,54.3206,54.4336,54.2075,54.2216,1107575.0
2019-02-01 09:30:00,77.03,77.05,75.78,75.91,262973.0,54.4265,54.4407,53.5433,53.6352,262973.0
2019-02-01 09:40:00,75.92,75.96,75.62,75.73,132191.0,53.6423,53.6705,53.4303,53.508,132191.0
2019-02-01 09:50:00,75.69,76.15,75.68,76.09,544514.0,53.4797,53.8048,53.4727,53.7624,544514.0
2019-02-01 10:00:00,76.13,76.19,75.6,75.7,135327.0,53.7906,53.833,53.4162,53.4868,135327.0
2019-02-01 10:10:00,75.72,75.79,75.53,75.59,103237.0,53.5009,53.5504,53.3667,53.4091,103237.0
2019-02-01 10:20:00,75.56,76.05,75.49,76.02,158476.0,53.3879,53.7341,53.3384,53.7129,158476.0
2019-02-01 10:30:00,76.03,76.07,75.89,75.97,126803.0,53.72,53.7482,53.6211,53.6776,126803.0
2019-02-01 10:40:00,75.97,76.08,75.81,75.82,70526.0,53.6776,53.7553,53.5645,53.5716,70526.0
2019-02-01 10:50:00,75.81,75.82,75.5,75.5,92111.0,53.5645,53.5716,53.3455,53.3455,92111.0
2019-02-01 11:00:00,75.49,75.58,75.33,75.48,205524.0,53.3384,53.402,53.2254,53.3314,205524.0
2019-02-01 11:10:00,75.49,75.64,75.39,75.57,102973.0,53.3384,53.4444,53.2678,53.395,102973.0
2019-02-01 11:20:00,75.58,75.8,75.57,75.62,57168.0,53.402,53.5575,53.395,53.4303,57168.0
2019-02-01 11:30:00,75.61,75.78,75.58,75.76,61569.0,53.4232,53.5433,53.402,53.5292,61569.0
2019-02-01 11:40:00,75.77,75.82,75.66,75.79,47256.0,53.5363,53.5716,53.4585,53.5504,47256.0
2019-02-01 11:50:00,75.79,75.84,75.64,75.68,52455.0,53.5504,53.5857,53.4444,53.4727,52455.0
2019-02-01 12:00:00,75.68,75.83,75.65,75.76,167555.0,53.4727,53.5787,53.4515,53.5292,167555.0
2019-02-01 12:10:00,75.76,75.78,75.68,75.68,209469.0,53.5292,53.5433,53.4727,53.4727,209469.0
2019-02-01 12:20:00,75.68,75.9,75.65,75.88,311050.0,53.4727,53.6281,53.4515,53.614,311050.0
2019-02-01 12:30:00,75.88,75.95,75.74,75.74,242282.0,53.614,53.6634,53.5151,53.5151,242282.0
2019-02-01 12:40:00,75.73,75.74,75.67,75.74,107789.0,53.508,53.5151,53.4656,53.5151,107789.0
2019-02-01 12:50:00,75.74,75.77,75.63,75.67,110497.0,53.5151,53.5363,53.4373,53.4656,110497.0
2019-02-01 13:00:00,75.68,75.71,75.57,75.64,45676.0,53.4727,53.4939,53.395,53.4444,45676.0
2019-02-01 13:10:00,75.64,75.66,75.58,75.64,111978.0,53.4444,53.4585,53.402,53.4444,111978.0
2019-02-01 13:20:00,75.64,75.67,75.54,75.67,183062.0,53.4444,53.4656,53.3738,53.4656,183062.0
2019-02-01 13:30:00,75.66,75.82,75.64,75.76,75467.0,53.4585,53.5716,53.4444,53.5292,75467.0
2019-02-01 13:40:00,75.77,75.83,75.7,75.73,145007.0,53.5363,53.5787,53.4868,53.508,145007.0
2019-02-01 13:50:00,75.73,75.94,75.73,75.91,62473.0,53.508,53.6564,53.508,53.6352,62473.0
2019-02-01 14:00:00,75.91,76.01,75.85,76.0,153892.0,53.6352,53.7058,53.5928,53.6988,153892.0
2019-02-01 14:10:00,76.0,76.0,75.65,75.67,203946.0,53.6988,53.6988,53.4515,53.4656,203946.0
2019-02-01 14:20:00,75.67,75.79,75.61,75.62,88939.0,53.4656,53.5504,53.4232,53.4303,88939.0
2019-02-01 14:30:00,75.63,75.84,75.62,75.76,73848.0,53.4373,53.5857,53.4303,53.5292,73848.0
2019-02-01 14:40:00,75.75,75.81,75.66,75.69,87808.0,53.5221,53.5645,53.4585,53.4797,87808.0
2019-02-01 14:50:00,75.69,75.71,75.59,75.67,55133.0,53.4797,53.4939,53.4091,53.4656,55133.0
2019-02-01 15:00:00,75.66,75.69,75.61,75.62,60062.0,53.4585,53.4797,53.4232,53.4303,60062.0
2019-02-01 15:10:00,75.62,75.75,75.59,75.73,117767.0,53.4303,53.5221,53.4091,53.508,117767.0
2019-02-01 15:20:00,75.73,75.77,75.63,75.66,116208.0,53.508,53.5363,53.4373,53.4585,116208.0
2019-02-01 15:30:00,75.66,75.85,75.66,75.84,132738.0,53.4585,53.5928,53.4585,53.5857,132738.0
2019-02-01 15:40:00,75.84,75.85,75.67,75.75,200548.0,53.5857,53.5928,53.4656,53.5221,200548.0
2019-02-01 15:50:00,75.75,75.88,75.69,75.69,742536.0,53.5221,53.614,53.4797,53.4797,742536.0
2019-02-04 09:30:00,75.51,75.97,75.43,75.89,130323.0,53.3526,53.6776,53.296,53.6211,130323.0
2019-02-04 09:40:00,75.9,76.19,75.86,76.18,105147.0,53.6281,53.833,53.5999,53.826,105147.0
2019-02-04 09:50:00,76.18,76.2,75.71,75.75,109999.0,53.826,53.8401,53.4939,53.5221,109999.0
2019-02-04 10:00:00,75.75,75.81,75.5,75.59,104857.0,53.5221,53.5645,53.3455,53.4091,104857.0
2019-02-04 10:10:00,75.55,75.64,75.48,75.49,28336.0,53.3808,53.4444,53.3314,53.3384,28336.0
2019-02-04 10:20:00,75.5,75.55,75.45,75.45,58276.0,53.3455,53.3808,53.3102,53.3102,58276.0
2019-02-04 10:30:00,75.45,75.5,75.41,75.43,45320.0,53.3102,53.3455,53.2819,53.296,45320.0
2019-02-04 10:40:00,75.42,75.54,75.4,75.52,39706.0,53.289,53.3738,53.2748,53.3596,39706.0
2019-02-04 10:50:00,75.53,75.61,75.45,75.49,44552.0,53.3667,53.4232,53.3102,53.3384,44552.0
2019-02-04 11:00:00,75.47,75.87,75.47,75.58,141630.0,53.3243,53.6069,53.3243,53.402,141630.0
2019-02-04 11:10:00,75.58,75.59,75.46,75.48,58678.0,53.402,53.4091,53.3172,53.3314,58678.0
2019-02-04 11:20:00,75.48,75.52,75.43,75.51,52887.0,53.3314,53.3596,53.296,53.3526,52887.0
2019-02-04 11:30:00,75.53,75.54,75.38,75.46,129058.0,53.3667,53.3738,53.2607,53.3172,129058.0
2019-02-04 11:40:00,75.47,75.5,75.26,75.42,112376.0,53.3243,53.3455,53.1759,53.289,112376.0
2019-02-04 11:50:00,75.43,75.58,75.41,75.55,61393.0,53.296,53.402,53.2819,53.3808,61393.0
2019-02-04 12:00:00,75.55,75.76,75.55,75.71,65813.0,53.3808,53.5292,53.3808,53.4939,65813.0
2019-02-04 12:10:00,75.71,75.86,75.7,75.83,112592.0,53.4939,53.5999,53.4868,53.5787,112592.0
2019-02-04 12:20:00,75.83,75.94,75.81,75.9,82894.0,53.5787,53.6564,53.5645,53.6281,82894.0
2019-02-04 12:30:00,75.91,76.04,75.89,75.95,63024.0,53.6352,53.727,53.6211,53.6634,63024.0
2019-02-04 12:40:00,75.93,75.97,75.82,75.86,111594.0,53.6493,53.6776,53.5716,53.5999,111594.0
2019-02-04 12:50:00,75.87,75.9,75.8,75.9,72562.0,53.6069,53.6281,53.5575,53.6281,72562.0
2019-02-04 13:00:00,75.9,76.01,75.84,75.99,166958.0,53.6281,53.7058,53.5857,53.6917,166958.0
2019-02-04 13:10:00,75.99,76.01,75.85,76.0,62023.0,53.6917,53.7058,53.5928,53.6988,62023.0
2019-02-04 13:20:00,76.0,76.0,75.9,75.92,67709.0,53.6988,53.6988,53.6281,53.6423,67709.0
2019-02-04 13:30:00,75.91,75.99,75.89,75.99,64404.0,53.6352,53.6917,53.6211,53.6917,64404.0
2019-02-04 13:40:00,75.98,76.0,75.93,75.98,31075.0,53.6846,53.6988,53.6493,53.6846,31075.0
2019-02-04 13:50:00,75.97,76.09,75.95,76.08,95093.0,53.6776,53.7624,53.6634,53.7553,95093.0
2019-02-04 14:00:00,76.08,76.18,76.02,76.09,86339.0,53.7553,53.826,53.7129,53.7624,86339.0
2019-02-04 14:10:00,76.09,76.14,76.01,76.03,50783.0,53.7624,53.7977,53.7058,53.72,50783.0
2019-02-04 14:20:00,76.03,76.04,75.91,75.93,59483.0,53.72,53.727,53.6352,53.6493,59483.0
2019-02-04 14:30:00,75.93,76.03,75.93,75.94,39418.0,53.6493,53.72,53.6493,53.6564,39418.0
2019-02-04 14:40:00,75.95,75.98,75.89,75.92,32455.0,53.6634,53.6846,53.6211,53.6423,32455.0
2019-02-04 14:50:00,75.93,75.95,75.89,75.91,48870.0,53.6493,53.6634,53.6211,53.6352,48870.0
2019-02-04 15:00:00,75.9,75.98,75.88,75.98,153946.0,53.6281,53.6846,53.614,53.6846,153946.0
2019-02-04 15:10:00,75.98,76.04,75.93,75.98,53750.0,53.6846,53.727,53.6493,53.6846,53750.0
2019-02-04 15:20:00,75.98,76.03,75.97,76.0,64966.0,53.6846,53.72,53.6776,53.6988,64966.0
2019-02-04 15:30:00,76.0,76.04,75.96,76.0,82828.0,53.6988,53.727,53.6705,53.6988,82828.0
2019-02-04 15:40:00,76.0,76.02,75.89,76.01,162329.0,53.6988,53.7129,53.6211,53.7058,162329.0
2019-02-04 15:50:00,76.01,76.14,76.0,76.04,309434.0,53.7058,53.7977,53.6988,53.727,309434.0
2019-02-05 09:30:00,76.01,76.25,75.75,75.97,131830.0,53.7058,53.8754,53.5221,53.6776,131830.0
2019-02-05 09:40:00,75.94,76.0,75.73,75.81,64829.0,53.6564,53.6988,53.508,53.5645,64829.0
2019-02-05 09:50:00,75.81,76.08,75.75,75.95,93994.0,53.5645,53.7553,53.5221,53.6634,93994.0
2019-02-05 10:00:00,75.95,75.98,75.77,75.88,94546.0,53.6634,53.6846,53.5363,53.614,94546.0
2019-02-05 10:10:00,75.89,75.89,75.69,75.76,65267.0,53.6211,53.6211,53.4797,53.5292,65267.0
2019-02-05 10:20:00,75.76,75.8,75.68,75.79,72325.0,53.5292,53.5575,53.4727,53.5504,72325.0
2019-02-05 10:30:00,75.8,76.04,75.77,75.97,88290.0,53.5575,53.727,53.5363,53.6776,88290.0
2019-02-05 10:40:00,75.98,75.98,75.85,75.94,47463.0,53.6846,53.6846,53.5928,53.6564,47463.0
2019-02-05 10:50:00,75.95,76.06,75.79,75.82,77454.0,53.6634,53.7412,53.5504,53.5716,77454.0
2019-02-05 11:00:00,75.81,75.97,75.79,75.9,60396.0,53.5645,53.6776,53.5504,53.6281,60396.0
2019-02-05 11:10:00,75.87,75.92,75.74,75.75,69697.0,53.6069,53.6423,53.5151,53.5221,69697.0
2019-02-05 11:20:00,75.75,75.84,75.68,75.84,78652.0,53.5221,53.5857,53.4727,53.5857,78652.0
2019-02-05 11:30:00,75.83,75.94,75.77,75.87,59982.0,53.5787,53.6564,53.5363,53.6069,59982.0
2019-02-05 11:40:00,75.86,75.87,75.67,75.69,55962.0,53.5999,53.6069,53.4656,53.4797,55962.0
2019-02-05 11:50:00,75.71,75.77,75.62,75.64,58109.0,53.4939,53.5363,53.4303,53.4444,58109.0
2019-02-05 12:00:00,75.66,75.74,75.59,75.73,41273.0,53.4585,53.5151,53.4091,53.508,41273.0
2019-02-05 12:10:00,75.72,75.72,75.63,75.64,38945.0,53.5009,53.5009,53.4373,53.4444,38945.0
2019-02-05 12:20:00,75.65,75.71,75.61,75.69,51744.0,53.4515,53.4939,53.4232,53.4797,51744.0
2019-02-05 12:30:00,75.7,75.79,75.66,75.79,40515.0,53.4868,53.5504,53.4585,53.5504,40515.0
2019-02-05 12:40:00,75.78,75.8,75.7,75.74,23461.0,53.5433,53.5575,53.4868,53.5151,23461.0
2019-02-05 12:50:00,75.73,75.8,75.73,75.78,32945.0,53.508,53.5575,53.508,53.5433,32945.0
2019-02-05 13:00:00,75.79,75.81,75.71,75.72,26433.0,53.5504,53.5645,53.4939,53.5009,26433.0
2019-02-05 13:10:00,75.71,75.82,75.7,75.81,38198.0,53.4939,53.5716,53.4868,53.5645,38198.0
2019-02-05 13:20:00,75.81,75.87,75.77,75.78,31522.0,53.5645,53.6069,53.5363,53.5433,31522.0
2019-02-05 13:30:00,75.76,75.78,75.7,75.76,36428.0,53.5292,53.5433,53.4868,53.5292,36428.0
2019-02-05 13:40:00,75.79,75.79,75.71,75.79,35369.0,53.5504,53.5504,53.4939,53.5504,35369.0
2019-02-05 13:50:00,75.78,75.78,75.71,75.74,26421.0,53.5433,53.5433,53.4939,53.5151,26421.0
2019-02-05 14:00:00,75.73,75.86,75.71,75.85,49339.0,53.508,53.5999,53.4939,53.5928,49339.0
2019-02-05 14:10:00,75.85,75.97,75.81,75.96,43858.0,53.5928,53.6776,53.5645,53.6705,43858.0
2019-02-05 14:20:00,75.97,75.97,75.82,75.83,44836.0,53.6776,53.6776,53.5716,53.5787,44836.0
2019-02-05 14:30:00,75.83,75.87,75.8,75.85,42316.0,53.5787,53.6069,53.5575,53.5928,42316.0
2019-02-05 14:40:00,75.85,75.9,75.8,75.86,38430.0,53.5928,53.6281,53.5575,53.5999,38430.0
2019-02-05 14:50:00,75.85,75.96,75.84,75.94,49588.0,53.5928,53.6705,53.5857,53.6564,49588.0
2019-02-05 15:00:00,75.94,75.96,75.78,75.83,86945.0,53.6564,53.6705,53.5433,53.5787,86945.0
2019-02-05 15:10:00,75.83,75.88,75.79,75.85,53893.0,53.5787,53.614,53.5504,53.5928,53893.0
2019-02-05 15:20:00,75.84,75.89,75.81,75.88,39787.0,53.5857,53.6211,53.5645,53.614,39787.0
2019-02-05 15:30:00,75.88,75.91,75.8,75.85,139441.0,53.614,53.6352,53.5575,53.5928,139441.0
2019-02-05 15:40:00,75.85,75.91,75.69,75.7,150795.0,53.5928,53.6352,53.4797,53.4868,150795.0
2019-02-05 15:50:00,75.7,75.85,75.64,75.8,312527.0,53.4868,53.5928,53.4444,53.5575,312527.0
2019-02-06 09:30:00,75.54,75.98,75.5,75.73,113734.0,53.3738,53.6846,53.3455,53.508,113734.0
2019-02-06 09:40:00,75.75,75.88,75.64,75.72,179307.0,53.5221,53.614,53.4444,53.5009,179307.0
2019-02-06 09:50:00,75.69,75.76,75.59,75.67,50646.0,53.4797,53.5292,53.4091,53.4656,50646.0
2019-02-06 10:00:00,75.68,75.89,75.6,75.87,48041.0,53.4727,53.6211,53.4162,53.6069,48041.0
2019-02-06 10:10:00,75.88,76.06,75.87,75.98,54589.0,53.614,53.7412,53.6069,53.6846,54589.0
2019-02-06 10:20:00,75.98,76.11,75.94,76.08,43721.0,53.6846,53.7765,53.6564,53.7553,43721.0
2019-02-06 10:30:00,76.07,76.07,75.82,75.97,77759.0,53.7482,53.7482,53.5716,53.6776,77759.0
2019-02-06 10:40:00,75.94,76.04,75.71,75.71,70952.0,53.6564,53.727,53.4939,53.4939,70952.0
2019-02-06 10:50:00,75.73,75.78,75.61,75.62,42294.0,53.508,53.5433,53.4232,53.4303,42294.0
2019-02-06 11:00:00,75.63,75.65,75.55,75.56,189351.0,53.4373,53.4515,53.3808,53.3879,189351.0
2019-02-06 11:10:00,75.56,75.69,75.48,75.63,113838.0,53.3879,53.4797,53.3314,53.4373,113838.0
2019-02-06 11:20:00,75.63,75.77,75.5,75.73,191721.0,53.4373,53.5363,53.3455,53.508,191721.0
2019-02-06 11:30:00,75.72,75.73,75.55,75.6,66685.0,53.5009,53.508,53.3808,53.4162,66685.0
2019-02-06 11:40:00,75.61,75.68,75.44,75.44,50811.0,53.4232,53.4727,53.3031,53.3031,50811.0
2019-02-06 11:50:00,75.45,75.54,75.34,75.51,56084.0,53.3102,53.3738,53.2324,53.3526,56084.0
2019-02-06 12:00:00,75.52,75.64,75.48,75.6,47068.0,53.3596,53.4444,53.3314,53.4162,47068.0
2019-02-06 12:10:00,75.6,75.69,75.59,75.68,39153.0,53.4162,53.4797,53.4091,53.4727,39153.0
2019-02-06 12:20:00,75.67,75.73,75.58,75.59,43146.0,53.4656,53.508,53.402,53.4091,43146.0
2019-02-06 12:30:00,75.59,75.64,75.57,75.61,41989.0,53.4091,53.4444,53.395,53.4232,41989.0
2019-02-06 12:40:00,75.63,75.72,75.58,75.68,44155.0,53.4373,53.5009,53.402,53.4727,44155.0
2019-02-06 12:50:00,75.69,75.7,75.56,75.62,44199.0,53.4797,53.4868,53.3879,53.4303,44199.0
2019-02-06 13:00:00,75.62,75.72,75.61,75.62,42231.0,53.4303,53.5009,53.4232,53.4303,42231.0
2019-02-06 13:10:00,75.63,75.65,75.56,75.63,39391.0,53.4373,53.4515,53.3879,53.4373,39391.0
2019-02-06 13:20:00,75.63,75.63,75.56,75.59,28428.0,53.4373,53.4373,53.3879,53.4091,28428.0
2019-02-06 13:30:00,75.59,75.63,75.56,75.58,35731.0,53.4091,53.4373,53.3879,53.402,35731.0
2019-02-06 13:40:00,75.57,75.71,75.55,75.65,65316.0,53.395,53.4939,53.3808,53.4515,65316.0
2019-02-06 13:50:00,75.65,75.7,75.59,75.6,32452.0,53.4515,53.4868,53.4091,53.4162,32452.0
2019-02-06 14:00:00,75.6,75.61,75.49,75.51,50993.0,53.4162,53.4232,53.3384,53.3526,50993.0
2019-02-06 14:10:00,75.51,75.65,75.5,75.54,173148.0,53.3526,53.4515,53.3455,53.3738,173148.0
2019-02-06 14:20:00,75.54,75.57,75.5,75.52,51459.0,53.3738,53.395,53.3455,53.3596,51459.0
2019-02-06 14:30:00,75.52,75.56,75.45,75.47,51512.0,53.3596,53.3879,53.3102,53.3243,51512.0
2019-02-06 14:40:00,75.48,75.61,75.47,75.6,55416.0,53.3314,53.4232,53.3243,53.4162,55416.0
2019-02-06 14:50:00,75.6,75.74,75.58,75.72,72362.0,53.4162,53.5151,53.402,53.5009,72362.0
2019-02-06 15:00:00,75.71,75.74,75.61,75.63,66738.0,53.4939,53.5151,53.4232,53.4373,66738.0
2019-02-06 15:10:00,75.63,75.65,75.55,75.58,72002.0,53.4373,53.4515,53.3808,53.402,72002.0
2019-02-06 15:20:00,75.58,75.65,75.58,75.61,74892.0,53.402,53.4515,53.402,53.4232,74892.0
2019-02-06 15:30:00,75.61,75.69,75.6,75.63,109487.0,53.4232,53.4797,53.4162,53.4373,109487.0
2019-02-06 15:40:00,75.62,75.66,75.53,75.53,221465.0,53.4303,53.4585,53.3667,53.3667,221465.0
2019-02-06 15:50:00,75.53,75.63,75.49,75.54,472851.0,53.3667,53.4373,53.3384,53.3738,472851.0
2019-02-07 09:30:00,77.76,78.62,76.5,76.74,349290.0,54.9423,55.55,54.0521,54.2216,349290.0
2019-02-07 09:40:00,76.81,76.99,76.23,76.33,234915.0,54.2711,54.3983,53.8613,53.9319,234915.0
2019-02-07 09:50:00,76.31,76.7,76.06,76.15,125979.0,53.9178,54.1934,53.7412,53.8048,125979.0
2019-02-07 10:00:00,76.16,76.19,75.8,76.01,144697.0,53.8118,53.833,53.5575,53.7058,144697.0
2019-02-07 10:10:00,76.02,76.41,76.0,76.33,121621.0,53.7129,53.9885,53.6988,53.9319,121621.0
2019-02-07 10:20:00,76.3,76.85,76.26,76.77,125581.0,53.9107,54.2994,53.8825,54.2428,125581.0
2019-02-07 10:30:00,76.72,76.79,76.34,76.37,125260.0,54.2075,54.257,53.939,53.9602,125260.0
2019-02-07 10:40:00,76.33,76.85,76.31,76.62,404147.0,53.9319,54.2994,53.9178,54.1368,404147.0
2019-02-07 10:50:00,76.65,76.66,76.03,76.26,362587.0,54.158,54.1651,53.72,53.8825,362587.0
2019-02-07 11:00:00,76.29,76.43,76.18,76.31,96665.0,53.9037,54.0026,53.826,53.9178,96665.0
2019-02-07 11:10:00,76.31,76.4,76.11,76.15,95005.0,53.9178,53.9814,53.7765,53.8048,95005.0
2019-02-07 11:20:00,76.16,76.23,75.77,76.2,91770.0,53.8118,53.8613,53.5363,53.8401,91770.0
2019-02-07 11:30:00,76.18,76.27,75.99,76.13,88512.0,53.826,53.8895,53.6917,53.7906,88512.0
2019-02-07 11:40:00,76.13,76.43,75.98,76.38,104334.0,53.7906,54.0026,53.6846,53.9673,104334.0
2019-02-07 11:50:00,76.34,76.38,76.03,76.17,84873.0,53.939,53.9673,53.72,53.8189,84873.0
2019-02-07 12:00:00,76.16,76.37,76.11,76.26,67122.0,53.8118,53.9602,53.7765,53.8825,67122.0
2019-02-07 12:10:00,76.24,76.27,76.09,76.11,54706.0,53.8684,53.8895,53.7624,53.7765,54706.0
2019-02-07 12:20:00,76.11,76.13,75.85,75.86,95463.0,53.7765,53.7906,53.5928,53.5999,95463.0
2019-02-07 12:30:00,75.86,76.17,75.84,76.13,179661.0,53.5999,53.8189,53.5857,53.7906,179661.0
2019-02-07 12:40:00,76.14,76.14,75.99,76.11,63696.0,53.7977,53.7977,53.6917,53.7765,63696.0
2019-02-07 12:50:00,76.1,76.2,76.02,76.07,197642.0,53.7694,53.8401,53.7129,53.7482,197642.0
2019-02-07 13:00:00,76.06,76.24,76.05,76.08,72175.0,53.7412,53.8684,53.7341,53.7553,72175.0
2019-02-07 13:10:00,76.06,76.11,76.02,76.03,53820.0,53.7412,53.7765,53.7129,53.72,53820.0
2019-02-07 13:20:00,76.05,76.32,76.01,76.24,82646.0,53.7341,53.9249,53.7058,53.8684,82646.0
2019-02-07 13:30:00,76.23,76.35,76.08,76.1,106614.0,53.8613,53.9461,53.7553,53.7694,106614.0
2019-02-07 13:40:00,76.09,76.14,76.03,76.09,59641.0,53.7624,53.7977,53.72,53.7624,59641.0
2019-02-07 13:50:00,76.09,76.52,76.09,76.46,90185.0,53.7624,54.0662,53.7624,54.0238,90185.0
2019-02-07 14:00:00,76.45,76.45,76.18,76.31,174249.0,54.0167,54.0167,53.826,53.9178,174249.0
2019-02-07 14:10:00,76.32,76.35,76.06,76.1,56393.0,53.9249,53.9461,53.7412,53.7694,56393.0
2019-02-07 14:20:00,76.12,76.41,76.11,76.41,86007.0,53.7836,53.9885,53.7765,53.9885,86007.0
2019-02-07 14:30:00,76.41,76.52,76.39,76.52,70296.0,53.9885,54.0662,53.9743,54.0662,70296.0
2019-02-07 14:40:00,76.52,76.71,76.47,76.53,92190.0,54.0662,54.2004,54.0309,54.0733,92190.0
2019-02-07 14:50:00,76.52,76.59,76.49,76.51,62545.0,54.0662,54.1156,54.045,54.0591,62545.0
2019-02-07 15:00:00,76.5,76.69,76.46,76.69,91186.0,54.0521,54.1863,54.0238,54.1863,91186.0
2019-02-07 15:10:00,76.69,76.78,76.56,76.58,77356.0,54.1863,54.2499,54.0945,54.1086,77356.0
2019-02-07 15:20:00,76.58,76.65,76.54,76.62,84424.0,54.1086,54.158,54.0803,54.1368,84424.0
2019-02-07 15:30:00,76.61,76.62,76.4,76.47,101631.0,54.1298,54.1368,53.9814,54.0309,101631.0
2019-02-07 15:40:00,76.48,76.65,76.47,76.63,148175.0,54.0379,54.158,54.0309,54.1439,148175.0
2019-02-07 15:50:00,76.63,76.84,76.63,76.73,428332.0,54.1439,54.2923,54.1439,54.2146,428332.0
2019-02-08 09:30:00,76.99,76.99,76.4,76.9,239889.0,54.3983,54.3983,53.9814,54.3347,239889.0
2019-02-08 09:40:00,76.9,77.21,76.8,76.98,258526.0,54.3347,54.5537,54.264,54.3912,258526.0
2019-02-08 09:50:00,77.01,77.3,76.98,77.09,311097.0,54.4124,54.6173,54.3912,54.4689,311097.0
2019-02-08 10:00:00,77.09,77.31,77.04,77.11,155829.0,54.4689,54.6244,54.4336,54.4831,155829.0
2019-02-08 10:10:00,77.06,77.29,76.94,77.28,212135.0,54.4477,54.6102,54.3629,54.6032,212135.0
2019-02-08 10:20:00,77.27,77.43,77.16,77.26,131435.0,54.5961,54.7092,54.5184,54.589,131435.0
2019-02-08 10:30:00,77.25,77.6,77.19,77.6,223288.0,54.582,54.8293,54.5396,54.8293,223288.0
2019-02-08 10:40:00,77.57,77.6,77.35,77.47,313795.0,54.8081,54.8293,54.6526,54.7374,313795.0
2019-02-08 10:50:00,77.47,77.59,77.44,77.58,135337.0,54.7374,54.8222,54.7162,54.8151,135337.0
2019-02-08 11:00:00,77.58,77.59,77.38,77.51,250168.0,54.8151,54.8222,54.6738,54.7657,250168.0
2019-02-08 11:10:00,77.51,77.59,77.46,77.54,76340.0,54.7657,54.8222,54.7304,54.7869,76340.0
2019-02-08 11:20:00,77.54,77.56,77.48,77.48,82780.0,54.7869,54.801,54.7445,54.7445,82780.0
2019-02-08 11:30:00,77.48,77.68,77.48,77.63,59975.0,54.7445,54.8858,54.7445,54.8505,59975.0
2019-02-08 11:40:00,77.63,77.66,77.5,77.5,73177.0,54.8505,54.8717,54.7586,54.7586,73177.0
2019-02-08 11:50:00,77.51,77.51,77.33,77.48,89930.0,54.7657,54.7657,54.6385,54.7445,89930.0
2019-02-08 12:00:00,77.48,77.53,77.45,77.51,124717.0,54.7445,54.7798,54.7233,54.7657,124717.0
2019-02-08 12:10:00,77.51,77.62,77.45,77.6,157505.0,54.7657,54.8434,54.7233,54.8293,157505.0
2019-02-08 12:20:00,77.6,77.71,77.6,77.7,92092.0,54.8293,54.907,54.8293,54.8999,92092.0
2019-02-08 12:30:00,77.69,77.77,77.64,77.76,72476.0,54.8929,54.9494,54.8575,54.9423,72476.0
2019-02-08 12:40:00,77.75,77.89,77.73,77.87,128492.0,54.9353,55.0342,54.9211,55.02,128492.0
2019-02-08 12:50:00,77.88,78.01,77.88,78.0,100674.0,55.0271,55.119,55.0271,55.1119,100674.0
2019-02-08 13:00:00,78.01,78.18,78.0,78.16,133069.0,55.119,55.2391,55.1119,55.225,133069.0
2019-02-08 13:10:00,78.17,78.21,78.12,78.14,95315.0,55.232,55.2603,55.1967,55.2108,95315.0
2019-02-08 13:20:00,78.14,78.25,78.13,78.2,90658.0,55.2108,55.2885,55.2038,55.2532,90658.0
2019-02-08 13:30:00,78.21,78.43,78.2,78.43,144800.0,55.2603,55.4157,55.2532,55.4157,144800.0
2019-02-08 13:40:00,78.43,78.46,78.37,78.4,95299.0,55.4157,55.4369,55.3733,55.3945,95299.0
2019-02-08 13:50:00,78.41,78.5,78.34,78.46,157777.0,55.4016,55.4652,55.3521,55.4369,157777.0
2019-02-08 14:00:00,78.47,78.66,78.46,78.59,380291.0,55.444,55.5782,55.4369,55.5288,380291.0
2019-02-08 14:10:00,78.58,78.81,78.57,78.79,337883.0,55.5217,55.6842,55.5146,55.6701,337883.0
2019-02-08 14:20:00,78.79,79.23,78.79,79.19,382900.0,55.6701,55.981,55.6701,55.9527,382900.0
2019-02-08 14:30:00,79.17,79.88,79.17,79.63,922635.0,55.9386,56.4402,55.9386,56.2636,922635.0
2019-02-08 14:40:00,79.61,79.99,79.51,79.64,759568.0,56.2495,56.518,56.1788,56.2707,759568.0
2019-02-08 14:50:00,79.64,79.95,79.64,79.95,239329.0,56.2707,56.4897,56.2707,56.4897,239329.0
2019-02-08 15:00:00,79.97,79.99,79.83,79.93,385254.0,56.5038,56.518,56.4049,56.4756,385254.0
2019-02-08 15:10:00,79.94,80.0,79.75,79.82,410950.0,56.4826,56.525,56.3484,56.3978,410950.0
2019-02-08 15:20:00,79.81,79.84,79.58,79.72,269280.0,56.3908,56.412,56.2283,56.3272,269280.0
2019-02-08 15:30:00,79.73,79.74,79.5,79.61,290863.0,56.3343,56.3413,56.1717,56.2495,290863.0
2019-02-08 15:40:00,79.6,79.63,79.42,79.59,276132.0,56.2424,56.2636,56.1152,56.2353,276132.0
2019-02-08 15:50:00,79.6,80.02,79.51,80.0,922539.0,56.2424,56.5392,56.1788,56.525,922539.0
2019-02-11 09:30:00,79.57,80.03,79.13,79.88,303046.0,56.2212,56.5462,55.9103,56.4402,303046.0
2019-02-11 09:40:00,79.87,79.89,79.43,79.75,205104.0,56.4332,56.4473,56.1223,56.3484,205104.0
2019-02-11 09:50:00,79.76,79.85,79.43,79.48,110204.0,56.3555,56.419,56.1223,56.1576,110204.0
2019-02-11 10:00:00,79.45,79.53,79.21,79.3,113235.0,56.1364,56.1929,55.9668,56.0304,113235.0
2019-02-11 10:10:00,79.29,79.41,79.12,79.33,111974.0,56.0234,56.1082,55.9033,56.0516,111974.0
2019-02-11 10:20:00,79.31,79.33,79.08,79.14,118754.0,56.0375,56.0516,55.875,55.9174,118754.0
2019-02-11 10:30:00,79.14,79.43,79.14,79.39,99139.0,55.9174,56.1223,55.9174,56.094,99139.0
2019-02-11 10:40:00,79.39,79.39,79.16,79.16,65148.0,56.094,56.094,55.9315,55.9315,65148.0
2019-02-11 10:50:00,79.17,79.3,79.07,79.24,151157.0,55.9386,56.0304,55.8679,55.988,151157.0
2019-02-11 11:00:00,79.24,79.3,78.97,79.04,65926.0,55.988,56.0304,55.7973,55.8467,65926.0
2019-02-11 11:10:00,79.03,79.25,78.92,79.25,340203.0,55.8397,55.9951,55.7619,55.9951,340203.0
2019-02-11 11:20:00,79.25,79.41,79.12,79.2,63030.0,55.9951,56.1082,55.9033,55.9598,63030.0
2019-02-11 11:30:00,79.18,79.22,79.12,79.21,56983.0,55.9456,55.9739,55.9033,55.9668,56983.0
2019-02-11 11:40:00,79.2,79.27,79.17,79.22,58217.0,55.9598,56.0092,55.9386,55.9739,58217.0
2019-02-11 11:50:00,79.23,79.27,79.02,79.03,84473.0,55.981,56.0092,55.8326,55.8397,84473.0
2019-02-11 12:00:00,79.03,79.17,78.98,79.14,78875.0,55.8397,55.9386,55.8043,55.9174,78875.0
2019-02-11 12:10:00,79.12,79.18,78.99,79.0,54334.0,55.9033,55.9456,55.8114,55.8185,54334.0
2019-02-11 12:20:00,79.0,79.31,78.99,79.26,83029.0,55.8185,56.0375,55.8114,56.0022,83029.0
2019-02-11 12:30:00,79.26,79.38,79.26,79.33,69841.0,56.0022,56.087,56.0022,56.0516,69841.0
2019-02-11 12:40:00,79.33,79.49,79.31,79.42,51708.0,56.0516,56.1647,56.0375,56.1152,51708.0
2019-02-11 12:50:00,79.42,79.54,79.41,79.48,38254.0,56.1152,56.2,56.1082,56.1576,38254.0
2019-02-11 13:00:00,79.49,79.51,79.31,79.36,105772.0,56.1647,56.1788,56.0375,56.0728,105772.0
2019-02-11 13:10:00,79.35,79.43,79.28,79.35,131297.0,56.0658,56.1223,56.0163,56.0658,131297.0
2019-02-11 13:20:00,79.35,79.36,79.2,79.34,71429.0,56.0658,56.0728,55.9598,56.0587,71429.0
2019-02-11 13:30:00,79.33,79.36,79.27,79.34,61395.0,56.0516,56.0728,56.0092,56.0587,61395.0
2019-02-11 13:40:00,79.34,79.35,79.17,79.34,78774.0,56.0587,56.0658,55.9386,56.0587,78774.0
2019-02-11 13:50:00,79.34,79.39,79.3,79.38,76544.0,56.0587,56.094,56.0304,56.087,76544.0
2019-02-11 14:00:00,79.37,79.38,79.23,79.27,72540.0,56.0799,56.087,55.981,56.0092,72540.0
2019-02-11 14:10:00,79.26,79.34,79.21,79.31,72897.0,56.0022,56.0587,55.9668,56.0375,72897.0
2019-02-11 14:20:00,79.31,79.32,79.15,79.19,46187.0,56.0375,56.0446,55.9244,55.9527,46187.0
2019-02-11 14:30:00,79.18,79.21,79.08,79.1,68335.0,55.9456,55.9668,55.875,55.8891,68335.0
2019-02-11 14:40:00,79.1,79.15,79.01,79.07,118551.0,55.8891,55.9244,55.8255,55.8679,118551.0
2019-02-11 14:50:00,79.07,79.08,79.0,79.07,69471.0,55.8679,55.875,55.8185,55.8679,69471.0
2019-02-11 15:00:00,79.07,79.09,78.99,79.03,57967.0,55.8679,55.8821,55.8114,55.8397,57967.0
2019-02-11 15:10:00,79.03,79.06,78.97,79.0,83404.0,55.8397,55.8609,55.7973,55.8185,83404.0
2019-02-11 15:20:00,79.01,79.15,79.01,79.13,108388.0,55.8255,55.9244,55.8255,55.9103,108388.0
2019-02-11 15:30:00,79.13,79.18,79.08,79.09,166702.0,55.9103,55.9456,55.875,55.8821,166702.0
2019-02-11 15:40:00,79.08,79.11,78.99,79.08,200713.0,55.875,55.8962,55.8114,55.875,200713.0
2019-02-11 15:50:00,79.08,79.19,79.02,79.02,524540.0,55.875,55.9527,55.8326,55.8326,524540.0
2019-02-12 09:30:00,79.45,79.5,78.97,79.32,186205.0,56.1364,56.1717,55.7973,56.0446,186205.0
2019-02-12 09:40:00,79.34,79.5,79.18,79.33,140969.0,56.0587,56.1717,55.9456,56.0516,140969.0
2019-02-12 09:50:00,79.33,79.43,79.2,79.21,84895.0,56.0516,56.1223,55.9598,55.9668,84895.0
2019-02-12 10:00:00,79.23,79.26,79.07,79.11,140855.0,55.981,56.0022,55.8679,55.8962,140855.0
2019-02-12 10:10:00,79.11,79.37,79.08,79.34,218306.0,55.8962,56.0799,55.875,56.0587,218306.0
2019-02-12 10:20:00,79.33,79.48,79.26,79.45,45068.0,56.0516,56.1576,56.0022,56.1364,45068.0
2019-02-12 10:30:00,79.46,79.54,79.4,79.43,122365.0,56.1435,56.2,56.1011,56.1223,122365.0
2019-02-12 10:40:00,79.44,79.6,79.41,79.6,76365.0,56.1294,56.2424,56.1082,56.2424,76365.0
2019-02-12 10:50:00,79.6,79.9,79.58,79.87,66549.0,56.2424,56.4544,56.2283,56.4332,66549.0
2019-02-12 11:00:00,79.88,80.0,79.86,79.88,76444.0,56.4402,56.525,56.4261,56.4402,76444.0
2019-02-12 11:10:00,79.89,79.99,79.81,79.98,69055.0,56.4473,56.518,56.3908,56.5109,69055.0
2019-02-12 11:20:00,79.98,80.06,79.96,80.01,92114.0,56.5109,56.5674,56.4968,56.5321,92114.0
2019-02-12 11:30:00,80.01,80.03,79.91,79.97,54004.0,56.5321,56.5462,56.4614,56.5038,54004.0
2019-02-12 11:40:00,79.97,80.11,79.92,79.98,74267.0,56.5038,56.6028,56.4685,56.5109,74267.0
2019-02-12 11:50:00,79.98,80.1,79.9,80.1,76512.0,56.5109,56.5957,56.4544,56.5957,76512.0
2019-02-12 12:00:00,80.1,80.15,80.01,80.04,55484.0,56.5957,56.631,56.5321,56.5533,55484.0
2019-02-12 12:10:00,80.04,80.2,80.0,80.14,105944.0,56.5533,56.6663,56.525,56.6239,105944.0
2019-02-12 12:20:00,80.13,80.17,80.03,80.11,44347.0,56.6169,56.6451,56.5462,56.6028,44347.0
2019-02-12 12:30:00,80.12,80.24,80.12,80.19,44294.0,56.6098,56.6946,56.6098,56.6593,44294.0
2019-02-12 12:40:00,80.2,80.2,80.12,80.17,36980.0,56.6663,56.6663,56.6098,56.6451,36980.0
2019-02-12 12:50:00,80.17,80.27,80.15,80.26,34145.0,56.6451,56.7158,56.631,56.7087,34145.0
2019-02-12 13:00:00,80.27,80.47,80.24,80.45,53228.0,56.7158,56.8571,56.6946,56.843,53228.0
2019-02-12 13:10:00,80.47,80.49,80.43,80.47,46348.0,56.8571,56.8712,56.8289,56.8571,46348.0
2019-02-12 13:20:00,80.47,80.52,80.46,80.51,233581.0,56.8571,56.8924,56.85,56.8854,233581.0
2019-02-12 13:30:00,80.52,80.73,80.51,80.73,80314.0,56.8924,57.0408,56.8854,57.0408,80314.0
2019-02-12 13:40:00,80.72,80.78,80.69,80.75,73978.0,57.0338,57.0761,57.0126,57.055,73978.0
2019-02-12 13:50:00,80.75,80.86,80.74,80.75,93242.0,57.055,57.1327,57.0479,57.055,93242.0
2019-02-12 14:00:00,80.75,80.75,80.41,80.42,75087.0,57.055,57.055,56.8147,56.8218,75087.0
2019-02-12 14:10:00,80.41,80.44,80.25,80.29,52033.0,56.8147,56.8359,56.7017,56.7299,52033.0
2019-02-12 14:20:00,80.29,80.41,80.25,80.27,50763.0,56.7299,56.8147,56.7017,56.7158,50763.0
2019-02-12 14:30:00,80.27,80.37,80.26,80.29,42290.0,56.7158,56.7865,56.7087,56.7299,42290.0
2019-02-12 14:40:00,80.3,80.33,80.23,80.32,45034.0,56.737,56.7582,56.6875,56.7511,45034.0
2019-02-12 14:50:00,80.31,80.36,80.23,80.3,62896.0,56.7441,56.7794,56.6875,56.737,62896.0
2019-02-12 15:00:00,80.32,80.43,80.28,80.42,60475.0,56.7511,56.8289,56.7229,56.8218,60475.0
2019-02-12 15:10:00,80.42,80.43,80.38,80.43,69236.0,56.8218,56.8289,56.7935,56.8289,69236.0
2019-02-12 15:20:00,80.42,80.55,80.39,80.52,101956.0,56.8218,56.9136,56.8006,56.8924,101956.0
2019-02-12 15:30:00,80.52,80.52,80.4,80.5,172464.0,56.8924,56.8924,56.8077,56.8783,172464.0
2019-02-12 15:40:00,80.5,80.54,80.38,80.45,172324.0,56.8783,56.9066,56.7935,56.843,172324.0
2019-02-12 15:50:00,80.44,80.66,80.4,80.58,485528.0,56.8359,56.9914,56.8077,56.9348,485528.0
2019-02-13 09:30:00,81.0,81.05,80.55,81.0,203287.0,57.2316,57.2669,56.9136,57.2316,203287.0
2019-02-13 09:40:00,81.0,81.23,80.8,81.02,124556.0,57.2316,57.3941,57.0903,57.2457,124556.0
2019-02-13 09:50:00,81.0,81.18,80.89,80.93,76386.0,57.2316,57.3588,57.1539,57.1821,76386.0
2019-02-13 10:00:00,80.95,81.05,80.8,81.01,100132.0,57.1963,57.2669,57.0903,57.2387,100132.0
2019-02-13 10:10:00,81.0,81.17,80.9,80.98,100365.0,57.2316,57.3517,57.1609,57.2175,100365.0
2019-02-13 10:20:00,80.98,81.06,80.8,80.85,73504.0,57.2175,57.274,57.0903,57.1256,73504.0
2019-02-13 10:30:00,80.85,80.9,80.63,80.72,80994.0,57.1256,57.1609,56.9702,57.0338,80994.0
2019-02-13 10:40:00,80.73,80.87,80.69,80.83,46533.0,57.0408,57.1397,57.0126,57.1115,46533.0
2019-02-13 10:50:00,80.85,81.11,80.85,81.05,97602.0,57.1256,57.3093,57.1256,57.2669,97602.0
2019-02-13 11:00:00,81.05,81.25,80.99,81.23,102627.0,57.2669,57.4082,57.2245,57.3941,102627.0
2019-02-13 11:10:00,81.24,81.33,81.17,81.31,128671.0,57.4012,57.4648,57.3517,57.4506,128671.0
2019-02-13 11:20:00,81.3,81.31,81.09,81.17,97761.0,57.4436,57.4506,57.2952,57.3517,97761.0
2019-02-13 11:30:00,81.19,81.19,80.92,80.93,106645.0,57.3658,57.3658,57.1751,57.1821,106645.0
2019-02-13 11:40:00,80.92,81.1,80.89,81.05,71289.0,57.1751,57.3022,57.1539,57.2669,71289.0
2019-02-13 11:50:00,81.05,81.27,81.03,81.24,123202.0,57.2669,57.4224,57.2528,57.4012,123202.0
2019-02-13 12:00:00,81.25,81.25,81.08,81.12,82346.0,57.4082,57.4082,57.2881,57.3164,82346.0
2019-02-13 12:10:00,81.09,81.11,80.99,81.01,92504.0,57.2952,57.3093,57.2245,57.2387,92504.0
2019-02-13 12:20:00,81.0,81.0,80.82,80.84,63354.0,57.2316,57.2316,57.1044,57.1185,63354.0
2019-02-13 12:30:00,80.82,80.82,80.59,80.6,48305.0,57.1044,57.1044,56.9419,56.949,48305.0
2019-02-13 12:40:00,80.6,80.79,80.56,80.78,67665.0,56.949,57.0832,56.9207,57.0761,67665.0
2019-02-13 12:50:00,80.79,81.08,80.78,81.08,67882.0,57.0832,57.2881,57.0761,57.2881,67882.0
2019-02-13 13:00:00,81.08,81.13,81.0,81.06,43190.0,57.2881,57.3234,57.2316,57.274,43190.0
2019-02-13 13:10:00,81.05,81.06,80.91,80.96,38662.0,57.2669,57.274,57.168,57.2033,38662.0
2019-02-13 13:20:00,80.97,81.04,80.94,81.01,48573.0,57.2104,57.2599,57.1892,57.2387,48573.0
2019-02-13 13:30:00,81.01,81.02,80.98,80.99,42133.0,57.2387,57.2457,57.2175,57.2245,42133.0
2019-02-13 13:40:00,80.98,81.08,80.9,81.03,46625.0,57.2175,57.2881,57.1609,57.2528,46625.0
2019-02-13 13:50:00,81.04,81.08,80.96,80.98,42432.0,57.2599,57.2881,57.2033,57.2175,42432.0
2019-02-13 14:00:00,80.98,81.0,80.92,80.93,36717.0,57.2175,57.2316,57.1751,57.1821,36717.0
2019-02-13 14:10:00,80.94,80.95,80.78,80.79,46481.0,57.1892,57.1963,57.0761,57.0832,46481.0
2019-02-13 14:20:00,80.79,80.81,80.75,80.79,34742.0,57.0832,57.0973,57.055,57.0832,34742.0
2019-02-13 14:30:00,80.79,80.85,80.77,80.81,32492.0,57.0832,57.1256,57.0691,57.0973,32492.0
2019-02-13 14:40:00,80.81,80.9,80.81,80.85,47224.0,57.0973,57.1609,57.0973,57.1256,47224.0
2019-02-13 14:50:00,80.85,80.88,80.84,80.87,40747.0,57.1256,57.1468,57.1185,57.1397,40747.0
2019-02-13 15:00:00,80.87,80.95,80.84,80.91,55386.0,57.1397,57.1963,57.1185,57.168,55386.0
2019-02-13 15:10:00,80.9,80.92,80.86,80.89,39260.0,57.1609,57.1751,57.1327,57.1539,39260.0
2019-02-13 15:20:00,80.9,81.0,80.9,81.0,71365.0,57.1609,57.2316,57.1609,57.2316,71365.0
2019-02-13 15:30:00,81.0,81.18,81.0,81.12,116650.0,57.2316,57.3588,57.2316,57.3164,116650.0
2019-02-13 15:40:00,81.12,81.13,80.96,81.09,234470.0,57.3164,57.3234,57.2033,57.2952,234470.0
2019-02-13 15:50:00,81.09,81.33,81.04,81.31,736053.0,57.2952,57.4648,57.2599,57.4506,736053.0
2019-02-14 09:30:00,81.11,81.3,81.02,81.26,172032.0,57.3093,57.4436,57.2457,57.4153,172032.0
2019-02-14 09:40:00,81.28,81.99,81.16,81.89,154950.0,57.4294,57.9311,57.3446,57.8604,154950.0
2019-02-14 09:50:00,81.9,82.19,81.87,82.0,161097.0,57.8675,58.0724,57.8463,57.9382,161097.0
2019-02-14 10:00:00,82.0,82.44,81.98,82.23,184846.0,57.9382,58.249,57.924,58.1007,184846.0
2019-02-14 10:10:00,82.25,82.5,82.1,82.24,150362.0,58.1148,58.2914,58.0088,58.1077,150362.0
2019-02-14 10:20:00,82.24,82.38,82.16,82.24,167570.0,58.1077,58.2066,58.0512,58.1077,167570.0
2019-02-14 10:30:00,82.24,82.27,81.51,81.76,192185.0,58.1077,58.1289,57.5919,57.7686,192185.0
2019-02-14 10:40:00,81.76,81.93,81.69,81.76,138226.0,57.7686,57.8887,57.7191,57.7686,138226.0
2019-02-14 10:50:00,81.77,81.83,81.2,81.36,110698.0,57.7756,57.818,57.3729,57.486,110698.0
2019-02-14 11:00:00,81.37,81.4,81.1,81.19,94555.0,57.493,57.5142,57.3022,57.3658,94555.0
2019-02-14 11:10:00,81.19,81.43,81.19,81.41,101127.0,57.3658,57.5354,57.3658,57.5213,101127.0
2019-02-14 11:20:00,81.41,81.58,81.36,81.58,83002.0,57.5213,57.6414,57.486,57.6414,83002.0
2019-02-14 11:30:00,81.59,81.61,81.45,81.55,92365.0,57.6485,57.6626,57.5495,57.6202,92365.0
2019-02-14 11:40:00,81.55,81.74,81.52,81.71,55282.0,57.6202,57.7544,57.599,57.7333,55282.0
2019-02-14 11:50:00,81.71,81.8,81.67,81.7,51417.0,57.7333,57.7968,57.705,57.7262,51417.0
2019-02-14 12:00:00,81.7,81.8,81.64,81.77,46041.0,57.7262,57.7968,57.6838,57.7756,46041.0
2019-02-14 12:10:00,81.77,82.02,81.77,82.02,90847.0,57.7756,57.9523,57.7756,57.9523,90847.0
2019-02-14 12:20:00,82.01,82.11,81.93,81.98,85521.0,57.9452,58.0159,57.8887,57.924,85521.0
2019-02-14 12:30:00,81.98,82.15,81.96,82.06,62334.0,57.924,58.0441,57.9099,57.9805,62334.0
2019-02-14 12:40:00,82.06,82.06,81.97,81.99,50485.0,57.9805,57.9805,57.917,57.9311,50485.0
2019-02-14 12:50:00,81.99,82.0,81.93,81.94,42527.0,57.9311,57.9382,57.8887,57.8958,42527.0
2019-02-14 13:00:00,81.95,82.12,81.95,82.1,51498.0,57.9028,58.0229,57.9028,58.0088,51498.0
2019-02-14 13:10:00,82.11,82.14,81.92,81.93,76144.0,58.0159,58.0371,57.8816,57.8887,76144.0
2019-02-14 13:20:00,81.92,82.07,81.87,82.06,61729.0,57.8816,57.9876,57.8463,57.9805,61729.0
2019-02-14 13:30:00,82.05,82.14,81.93,81.98,43230.0,57.9735,58.0371,57.8887,57.924,43230.0
2019-02-14 13:40:00,81.98,81.99,81.83,81.87,41279.0,57.924,57.9311,57.818,57.8463,41279.0
2019-02-14 13:50:00,81.87,81.88,81.73,81.81,87105.0,57.8463,57.8534,57.7474,57.8039,87105.0
2019-02-14 14:00:00,81.81,81.98,81.81,81.92,108907.0,57.8039,57.924,57.8039,57.8816,108907.0
2019-02-14 14:10:00,81.92,81.94,81.86,81.87,69501.0,57.8816,57.8958,57.8392,57.8463,69501.0
2019-02-14 14:20:00,81.87,81.91,81.83,81.85,63411.0,57.8463,57.8746,57.818,57.8322,63411.0
2019-02-14 14:30:00,81.84,81.89,81.78,81.79,43113.0,57.8251,57.8604,57.7827,57.7898,43113.0
2019-02-14 14:40:00,81.79,81.95,81.79,81.92,55120.0,57.7898,57.9028,57.7898,57.8816,55120.0
2019-02-14 14:50:00,81.91,82.03,81.8,81.84,64527.0,57.8746,57.9594,57.7968,57.8251,64527.0
2019-02-14 15:00:00,81.86,82.09,81.83,81.93,69737.0,57.8392,58.0017,57.818,57.8887,69737.0
2019-02-14 15:10:00,81.93,81.96,81.81,81.82,71653.0,57.8887,57.9099,57.8039,57.811,71653.0
2019-02-14 15:20:00,81.82,81.9,81.8,81.89,65836.0,57.811,57.8675,57.7968,57.8604,65836.0
2019-02-14 15:30:00,81.89,82.16,81.87,82.16,156289.0,57.8604,58.0512,57.8463,58.0512,156289.0
2019-02-14 15:40:00,82.15,82.17,82.07,82.17,291538.0,58.0441,58.0583,57.9876,58.0583,291538.0
2019-02-14 15:50:00,82.16,82.18,81.84,81.85,538002.0,58.0512,58.0653,57.8251,57.8322,538002.0
2019-02-15 09:30:00,82.8,82.98,82.33,82.4,613746.0,58.5034,58.6306,58.1713,58.2208,613746.0
2019-02-15 09:40:00,82.44,82.58,82.24,82.53,45560.0,58.249,58.348,58.1077,58.3126,45560.0
2019-02-15 09:50:00,82.47,82.53,82.24,82.25,53034.0,58.2702,58.3126,58.1077,58.1148,53034.0
2019-02-15 10:00:00,82.27,82.75,82.26,82.75,47419.0,58.1289,58.4681,58.1219,58.4681,47419.0
2019-02-15 10:10:00,82.75,82.76,82.49,82.56,50552.0,58.4681,58.4751,58.2844,58.3338,50552.0
2019-02-15 10:20:00,82.53,82.59,82.46,82.55,33200.0,58.3126,58.355,58.2632,58.3268,33200.0
2019-02-15 10:30:00,82.56,82.72,82.54,82.63,40491.0,58.3338,58.4469,58.3197,58.3833,40491.0
2019-02-15 10:40:00,82.64,82.83,82.62,82.64,84713.0,58.3904,58.5246,58.3762,58.3904,84713.0
2019-02-15 10:50:00,82.63,82.63,82.2,82.25,55944.0,58.3833,58.3833,58.0795,58.1148,55944.0
2019-02-15 11:00:00,82.26,82.5,82.26,82.35,45087.0,58.1219,58.2914,58.1219,58.1855,45087.0
2019-02-15 11:10:00,82.34,82.52,82.26,82.51,48444.0,58.1784,58.3056,58.1219,58.2985,48444.0
2019-02-15 11:20:00,82.53,82.75,82.49,82.75,48480.0,58.3126,58.4681,58.2844,58.4681,48480.0
2019-02-15 11:30:00,82.75,82.86,82.71,82.75,54660.0,58.4681,58.5458,58.4398,58.4681,54660.0
2019-02-15 11:40:00,82.74,82.87,82.66,82.85,41551.0,58.461,58.5529,58.4045,58.5387,41551.0
2019-02-15 11:50:00,82.84,82.97,82.83,82.96,50955.0,58.5317,58.6235,58.5246,58.6165,50955.0
2019-02-15 12:00:00,82.97,83.09,82.95,83.07,84940.0,58.6235,58.7083,58.6094,58.6942,84940.0
2019-02-15 12:10:00,83.07,83.21,83.01,83.2,48436.0,58.6942,58.7931,58.6518,58.786,48436.0
2019-02-15 12:20:00,83.21,83.21,83.07,83.12,73086.0,58.7931,58.7931,58.6942,58.7295,73086.0
2019-02-15 12:30:00,83.13,83.3,83.11,83.28,92590.0,58.7366,58.8567,58.7224,58.8426,92590.0
2019-02-15 12:40:00,83.29,83.31,83.07,83.1,52398.0,58.8496,58.8638,58.6942,58.7154,52398.0
2019-02-15 12:50:00,83.11,83.15,82.98,83.01,86658.0,58.7224,58.7507,58.6306,58.6518,86658.0
2019-02-15 13:00:00,83.02,83.18,83.02,83.12,204778.0,58.6588,58.7719,58.6588,58.7295,204778.0
2019-02-15 13:10:00,83.14,83.16,83.05,83.13,41723.0,58.7436,58.7578,58.68,58.7366,41723.0
2019-02-15 13:20:00,83.13,83.13,83.05,83.09,67943.0,58.7366,58.7366,58.68,58.7083,67943.0
2019-02-15 13:30:00,83.09,83.26,83.06,83.22,58239.0,58.7083,58.8284,58.6871,58.8002,58239.0
2019-02-15 13:40:00,83.21,83.23,83.14,83.2,46687.0,58.7931,58.8072,58.7436,58.786,46687.0
2019-02-15 13:50:00,83.21,83.26,83.07,83.1,53473.0,58.7931,58.8284,58.6942,58.7154,53473.0
2019-02-15 14:00:00,83.11,83.14,83.07,83.13,50648.0,58.7224,58.7436,58.6942,58.7366,50648.0
2019-02-15 14:10:00,83.13,83.18,83.06,83.18,52859.0,58.7366,58.7719,58.6871,58.7719,52859.0
2019-02-15 14:20:00,83.18,83.2,83.11,83.14,49347.0,58.7719,58.786,58.7224,58.7436,49347.0
2019-02-15 14:30:00,83.14,83.28,83.13,83.26,66781.0,58.7436,58.8426,58.7366,58.8284,66781.0
2019-02-15 14:40:00,83.26,83.36,83.25,83.34,52679.0,58.8284,58.8991,58.8214,58.8849,52679.0
2019-02-15 14:50:00,83.34,83.36,83.22,83.31,129687.0,58.8849,58.8991,58.8002,58.8638,129687.0
2019-02-15 15:00:00,83.3,83.3,83.17,83.27,90672.0,58.8567,58.8567,58.7648,58.8355,90672.0
2019-02-15 15:10:00,83.27,83.29,83.2,83.25,76357.0,58.8355,58.8496,58.786,58.8214,76357.0
2019-02-15 15:20:00,83.24,83.31,83.23,83.28,80650.0,58.8143,58.8638,58.8072,58.8426,80650.0
2019-02-15 15:30:00,83.27,83.31,83.24,83.31,223604.0,58.8355,58.8638,58.8143,58.8638,223604.0
2019-02-15 15:40:00,83.31,83.48,83.28,83.48,300362.0,58.8638,58.9839,58.8426,58.9839,300362.0
2019-02-15 15:50:00,83.48,83.56,83.45,83.47,782573.0,58.9839,59.0404,58.9627,58.9768,782573.0
2019-02-19 09:30:00,83.53,83.62,83.12,83.23,193088.0,59.0192,59.0828,58.7295,58.8072,193088.0
2019-02-19 09:40:00,83.28,83.37,82.98,83.34,85770.0,58.8426,58.9061,58.6306,58.8849,85770.0
2019-02-19 09:50:00,83.34,83.38,83.07,83.32,187256.0,58.8849,58.9132,58.6942,58.8708,187256.0
2019-02-19 10:00:00,83.29,83.3,83.02,83.29,173126.0,58.8496,58.8567,58.6588,58.8496,173126.0
2019-02-19 10:10:00,83.3,83.48,83.17,83.18,85159.0,58.8567,58.9839,58.7648,58.7719,85159.0
2019-02-19 10:20:00,83.19,83.31,83.11,83.14,70528.0,58.779,58.8638,58.7224,58.7436,70528.0
2019-02-19 10:30:00,83.12,83.14,82.8,82.84,94172.0,58.7295,58.7436,58.5034,58.5317,94172.0
2019-02-19 10:40:00,82.85,83.2,82.79,83.09,85891.0,58.5387,58.786,58.4963,58.7083,85891.0
2019-02-19 10:50:00,83.1,83.11,82.8,82.81,69813.0,58.7154,58.7224,58.5034,58.5105,69813.0
2019-02-19 11:00:00,82.82,82.87,82.63,82.69,122271.0,58.5175,58.5529,58.3833,58.4257,122271.0
2019-02-19 11:10:00,82.69,83.15,82.68,83.1,83991.0,58.4257,58.7507,58.4186,58.7154,83991.0
2019-02-19 11:20:00,83.1,83.13,82.95,83.08,137228.0,58.7154,58.7366,58.6094,58.7012,137228.0
2019-02-19 11:30:00,83.08,83.3,83.08,83.19,82540.0,58.7012,58.8567,58.7012,58.779,82540.0
2019-02-19 11:40:00,83.2,83.35,83.1,83.3,104978.0,58.786,58.892,58.7154,58.8567,104978.0
2019-02-19 11:50:00,83.28,83.29,83.19,83.29,96276.0,58.8426,58.8496,58.779,58.8496,96276.0
2019-02-19 12:00:00,83.3,83.31,83.15,83.17,118993.0,58.8567,58.8638,58.7507,58.7648,118993.0
2019-02-19 12:10:00,83.19,83.22,83.14,83.17,56984.0,58.779,58.8002,58.7436,58.7648,56984.0
2019-02-19 12:20:00,83.17,83.23,83.13,83.22,62959.0,58.7648,58.8072,58.7366,58.8002,62959.0
2019-02-19 12:30:00,83.22,83.29,83.19,83.2,91178.0,58.8002,58.8496,58.779,58.786,91178.0
2019-02-19 12:40:00,83.2,83.27,83.09,83.25,59753.0,58.786,58.8355,58.7083,58.8214,59753.0
2019-02-19 12:50:00,83.25,83.34,83.24,83.31,48217.0,58.8214,58.8849,58.8143,58.8638,48217.0
2019-02-19 13:00:00,83.31,83.36,83.28,83.31,102484.0,58.8638,58.8991,58.8426,58.8638,102484.0
2019-02-19 13:10:00,83.32,83.38,83.29,83.36,50715.0,58.8708,58.9132,58.8496,58.8991,50715.0
2019-02-19 13:20:00,83.36,83.48,83.34,83.47,74187.0,58.8991,58.9839,58.8849,58.9768,74187.0
2019-02-19 13:30:00,83.48,83.5,83.4,83.42,48309.0,58.9839,58.998,58.9273,58.9415,48309.0
2019-02-19 13:40:00,83.43,83.5,83.42,83.43,58521.0,58.9485,58.998,58.9415,58.9485,58521.0
2019-02-19 13:50:00,83.43,83.48,83.34,83.44,62771.0,58.9485,58.9839,58.8849,58.9556,62771.0
2019-02-19 14:00:00,83.45,83.49,83.38,83.42,51203.0,58.9627,58.9909,58.9132,58.9415,51203.0
2019-02-19 14:10:00,83.42,83.45,83.39,83.44,72930.0,58.9415,58.9627,58.9203,58.9556,72930.0
2019-02-19 14:20:00,83.44,83.46,83.39,83.41,116087.0,58.9556,58.9697,58.9203,58.9344,116087.0
2019-02-19 14:30:00,83.41,83.5,83.36,83.4,83191.0,58.9344,58.998,58.8991,58.9273,83191.0
2019-02-19 14:40:00,83.4,83.53,83.37,83.51,137939.0,58.9273,59.0192,58.9061,59.0051,137939.0
2019-02-19 14:50:00,83.51,83.7,83.44,83.7,91638.0,59.0051,59.1393,58.9556,59.1393,91638.0
2019-02-19 15:00:00,83.69,83.69,83.57,83.67,109316.0,59.1322,59.1322,59.0475,59.1181,109316.0
2019-02-19 15:10:00,83.68,83.68,83.62,83.62,84716.0,59.1252,59.1252,59.0828,59.0828,84716.0
2019-02-19 15:20:00,83.62,83.64,83.45,83.49,66427.0,59.0828,59.0969,58.9627,58.9909,66427.0
2019-02-19 15:30:00,83.48,83.59,83.43,83.54,115207.0,58.9839,59.0616,58.9485,59.0263,115207.0
2019-02-19 15:40:00,83.54,83.55,83.45,83.48,146917.0,59.0263,59.0333,58.9627,58.9839,146917.0
2019-02-19 15:50:00,83.48,83.54,83.35,83.39,384646.0,58.9839,59.0263,58.892,58.9203,384646.0
2019-02-20 09:30:00,83.48,84.45,83.39,84.17,200681.0,58.9839,59.6692,58.9203,59.4714,200681.0
2019-02-20 09:40:00,84.19,84.73,84.19,84.66,166776.0,59.4855,59.8671,59.4855,59.8176,166776.0
2019-02-20 09:50:00,84.68,85.24,84.62,85.09,182002.0,59.8317,60.2274,59.7893,60.1214,182002.0
2019-02-20 10:00:00,85.08,85.1,84.87,85.03,112752.0,60.1144,60.1285,59.966,60.079,112752.0
2019-02-20 10:10:00,85.03,85.13,84.82,85.09,73802.0,60.079,60.1497,59.9307,60.1214,73802.0
2019-02-20 10:20:00,85.06,85.21,85.04,85.15,101987.0,60.1002,60.2062,60.0861,60.1638,101987.0
2019-02-20 10:30:00,85.15,85.24,85.12,85.17,67370.0,60.1638,60.2274,60.1426,60.178,67370.0
2019-02-20 10:40:00,85.17,85.32,85.1,85.28,98155.0,60.178,60.2839,60.1285,60.2557,98155.0
2019-02-20 10:50:00,85.27,85.28,85.05,85.09,84110.0,60.2486,60.2557,60.0932,60.1214,84110.0
2019-02-20 11:00:00,85.09,85.11,84.82,84.88,75750.0,60.1214,60.1356,59.9307,59.9731,75750.0
2019-02-20 11:10:00,84.87,84.96,84.78,84.83,75396.0,59.966,60.0296,59.9024,59.9377,75396.0
2019-02-20 11:20:00,84.82,84.85,84.69,84.75,60061.0,59.9307,59.9519,59.8388,59.8812,60061.0
2019-02-20 11:30:00,84.75,85.12,84.75,85.08,74242.0,59.8812,60.1426,59.8812,60.1144,74242.0
2019-02-20 11:40:00,85.06,85.23,85.02,85.18,73809.0,60.1002,60.2204,60.072,60.185,73809.0
2019-02-20 11:50:00,85.17,85.18,84.93,85.01,60417.0,60.178,60.185,60.0084,60.0649,60417.0
2019-02-20 12:00:00,85.01,85.05,84.93,85.01,67179.0,60.0649,60.0932,60.0084,60.0649,67179.0
2019-02-20 12:10:00,85.02,85.24,85.01,85.19,54283.0,60.072,60.2274,60.0649,60.1921,54283.0
2019-02-20 12:20:00,85.18,85.18,84.99,85.11,49237.0,60.185,60.185,60.0508,60.1356,49237.0
2019-02-20 12:30:00,85.09,85.3,85.08,85.28,61508.0,60.1214,60.2698,60.1144,60.2557,61508.0
2019-02-20 12:40:00,85.28,85.33,85.14,85.18,49250.0,60.2557,60.291,60.1568,60.185,49250.0
2019-02-20 12:50:00,85.17,85.2,85.0,85.07,61894.0,60.178,60.1992,60.0578,60.1073,61894.0
2019-02-20 13:00:00,85.07,85.25,85.06,85.25,40703.0,60.1073,60.2345,60.1002,60.2345,40703.0
2019-02-20 13:10:00,85.25,85.29,85.22,85.29,43805.0,60.2345,60.2627,60.2133,60.2627,43805.0
2019-02-20 13:20:00,85.28,85.47,85.28,85.41,63411.0,60.2557,60.3899,60.2557,60.3475,63411.0
2019-02-20 13:30:00,85.4,85.51,85.36,85.5,75709.0,60.3405,60.4182,60.3122,60.4111,75709.0
2019-02-20 13:40:00,85.5,85.65,85.43,85.57,96868.0,60.4111,60.5171,60.3617,60.4606,96868.0
2019-02-20 13:50:00,85.58,85.73,85.51,85.59,59370.0,60.4676,60.5736,60.4182,60.4747,59370.0
2019-02-20 14:00:00,85.58,85.78,85.48,85.58,56444.0,60.4676,60.609,60.397,60.4676,56444.0
2019-02-20 14:10:00,85.62,85.68,85.3,85.34,89858.0,60.4959,60.5383,60.2698,60.2981,89858.0
2019-02-20 14:20:00,85.33,85.56,85.29,85.53,47815.0,60.291,60.4535,60.2627,60.4323,47815.0
2019-02-20 14:30:00,85.53,85.7,85.44,85.48,69736.0,60.4323,60.5524,60.3687,60.397,69736.0
2019-02-20 14:40:00,85.49,85.66,85.42,85.62,67924.0,60.4041,60.5242,60.3546,60.4959,67924.0
2019-02-20 14:50:00,85.62,85.64,85.5,85.54,49957.0,60.4959,60.51,60.4111,60.4394,49957.0
2019-02-20 15:00:00,85.54,85.65,85.52,85.58,55583.0,60.4394,60.5171,60.4253,60.4676,55583.0
2019-02-20 15:10:00,85.58,85.64,85.46,85.48,93264.0,60.4676,60.51,60.3829,60.397,93264.0
2019-02-20 15:20:00,85.49,85.5,85.36,85.37,66818.0,60.4041,60.4111,60.3122,60.3193,66818.0
2019-02-20 15:30:00,85.37,85.37,84.94,85.0,152316.0,60.3193,60.3193,60.0154,60.0578,152316.0
2019-02-20 15:40:00,85.0,85.23,84.98,85.08,209724.0,60.0578,60.2204,60.0437,60.1144,209724.0
2019-02-20 15:50:00,85.08,85.15,84.99,85.03,400043.0,60.1144,60.1638,60.0508,60.079,400043.0
2019-02-21 09:30:00,85.05,85.24,84.68,84.8,165246.0,60.0932,60.2274,59.8317,59.9165,165246.0
2019-02-21 09:40:00,84.79,84.95,84.53,84.95,229786.0,59.9095,60.0225,59.7258,60.0225,229786.0
2019-02-21 09:50:00,84.98,85.34,84.93,85.33,91175.0,60.0437,60.2981,60.0084,60.291,91175.0
2019-02-21 10:00:00,85.31,85.4,85.06,85.28,106639.0,60.2769,60.3405,60.1002,60.2557,106639.0
2019-02-21 10:10:00,85.27,85.29,84.96,84.96,79946.0,60.2486,60.2627,60.0296,60.0296,79946.0
2019-02-21 10:20:00,84.97,85.13,84.86,85.05,74042.0,60.0366,60.1497,59.9589,60.0932,74042.0
2019-02-21 10:30:00,85.05,85.25,85.04,85.18,95027.0,60.0932,60.2345,60.0861,60.185,95027.0
2019-02-21 10:40:00,85.18,85.3,85.1,85.28,139622.0,60.185,60.2698,60.1285,60.2557,139622.0
2019-02-21 10:50:00,85.29,85.43,85.29,85.32,96519.0,60.2627,60.3617,60.2627,60.2839,96519.0
2019-02-21 11:00:00,85.31,85.46,85.29,85.38,98880.0,60.2769,60.3829,60.2627,60.3263,98880.0
2019-02-21 11:10:00,85.36,85.69,85.35,85.64,141274.0,60.3122,60.5454,60.3051,60.51,141274.0
2019-02-21 11:20:00,85.64,85.65,85.2,85.42,142247.0,60.51,60.5171,60.1992,60.3546,142247.0
2019-02-21 11:30:00,85.41,85.47,85.24,85.45,91566.0,60.3475,60.3899,60.2274,60.3758,91566.0
2019-02-21 11:40:00,85.45,85.67,85.4,85.56,97820.0,60.3758,60.5312,60.3405,60.4535,97820.0
2019-02-21 11:50:00,85.57,85.82,85.54,85.58,109896.0,60.4606,60.6372,60.4394,60.4676,109896.0
2019-02-21 12:00:00,85.58,85.61,85.45,85.52,75705.0,60.4676,60.4888,60.3758,60.4253,75705.0
2019-02-21 12:10:00,85.51,85.52,85.43,85.43,72860.0,60.4182,60.4253,60.3617,60.3617,72860.0
2019-02-21 12:20:00,85.41,85.5,85.34,85.39,145898.0,60.3475,60.4111,60.2981,60.3334,145898.0
2019-02-21 12:30:00,85.38,85.64,85.37,85.57,100395.0,60.3263,60.51,60.3193,60.4606,100395.0
2019-02-21 12:40:00,85.56,85.61,85.46,85.59,78446.0,60.4535,60.4888,60.3829,60.4747,78446.0
2019-02-21 12:50:00,85.58,85.64,85.43,85.43,63847.0,60.4676,60.51,60.3617,60.3617,63847.0
2019-02-21 13:00:00,85.44,85.45,85.17,85.18,65655.0,60.3687,60.3758,60.178,60.185,65655.0
2019-02-21 13:10:00,85.17,85.21,85.09,85.14,50270.0,60.178,60.2062,60.1214,60.1568,50270.0
2019-02-21 13:20:00,85.14,85.16,84.92,84.96,49477.0,60.1568,60.1709,60.0013,60.0296,49477.0
2019-02-21 13:30:00,84.95,84.99,84.89,84.98,86223.0,60.0225,60.0508,59.9801,60.0437,86223.0
2019-02-21 13:40:00,84.99,85.11,84.99,85.05,44883.0,60.0508,60.1356,60.0508,60.0932,44883.0
2019-02-21 13:50:00,85.07,85.22,85.04,85.21,59030.0,60.1073,60.2133,60.0861,60.2062,59030.0
2019-02-21 14:00:00,85.2,85.28,85.13,85.22,77997.0,60.1992,60.2557,60.1497,60.2133,77997.0
2019-02-21 14:10:00,85.22,85.32,85.21,85.28,72104.0,60.2133,60.2839,60.2062,60.2557,72104.0
2019-02-21 14:20:00,85.29,85.5,85.29,85.5,85323.0,60.2627,60.4111,60.2627,60.4111,85323.0
2019-02-21 14:30:00,85.49,85.54,85.35,85.41,176496.0,60.4041,60.4394,60.3051,60.3475,176496.0
2019-02-21 14:40:00,85.41,85.45,85.27,85.37,139186.0,60.3475,60.3758,60.2486,60.3193,139186.0
2019-02-21 14:50:00,85.38,85.38,85.26,85.33,94650.0,60.3263,60.3263,60.2415,60.291,94650.0
2019-02-21 15:00:00,85.33,85.34,85.27,85.31,63283.0,60.291,60.2981,60.2486,60.2769,63283.0
2019-02-21 15:10:00,85.3,85.3,85.03,85.06,75046.0,60.2698,60.2698,60.079,60.1002,75046.0
2019-02-21 15:20:00,85.06,85.08,85.0,85.04,79540.0,60.1002,60.1144,60.0578,60.0861,79540.0
2019-02-21 15:30:00,85.05,85.13,84.98,85.09,71480.0,60.0932,60.1497,60.0437,60.1214,71480.0
2019-02-21 15:40:00,85.09,85.38,85.05,85.38,142285.0,60.1214,60.3263,60.0932,60.3263,142285.0
2019-02-21 15:50:00,85.38,85.64,85.36,85.6,527449.0,60.3263,60.51,60.3122,60.4818,527449.0
2019-02-22 09:30:00,85.48,85.8,85.16,85.69,173999.0,60.397,60.6231,60.1709,60.5454,173999.0
2019-02-22 09:40:00,85.7,86.32,85.53,86.26,100141.0,60.5524,60.9905,60.4323,60.9481,100141.0
2019-02-22 09:50:00,86.25,86.28,85.95,86.1,89869.0,60.941,60.9622,60.7291,60.8351,89869.0
2019-02-22 10:00:00,86.11,86.44,86.1,86.12,104955.0,60.8421,61.0753,60.8351,60.8492,104955.0
2019-02-22 10:10:00,86.13,86.5,86.07,86.49,104726.0,60.8563,61.1177,60.8139,61.1106,104726.0
2019-02-22 10:20:00,86.5,86.62,86.41,86.45,86046.0,61.1177,61.2025,61.0541,61.0824,86046.0
2019-02-22 10:30:00,86.45,86.47,86.26,86.36,70495.0,61.0824,61.0965,60.9481,61.0188,70495.0
2019-02-22 10:40:00,86.34,86.75,86.31,86.72,87056.0,61.0046,61.2943,60.9834,61.2731,87056.0
2019-02-22 10:50:00,86.72,86.76,86.62,86.7,47050.0,61.2731,61.3014,61.2025,61.259,47050.0
2019-02-22 11:00:00,86.7,86.71,86.5,86.58,44219.0,61.259,61.2661,61.1177,61.1742,44219.0
2019-02-22 11:10:00,86.58,86.63,86.47,86.59,49743.0,61.1742,61.2095,61.0965,61.1813,49743.0
2019-02-22 11:20:00,86.6,86.7,86.53,86.58,67814.0,61.1883,61.259,61.1389,61.1742,67814.0
2019-02-22 11:30:00,86.58,86.62,86.44,86.52,49657.0,61.1742,61.2025,61.0753,61.1318,49657.0
2019-02-22 11:40:00,86.51,86.63,86.41,86.63,66209.0,61.1248,61.2095,61.0541,61.2095,66209.0
2019-02-22 11:50:00,86.63,86.71,86.51,86.57,59031.0,61.2095,61.2661,61.1248,61.1671,59031.0
2019-02-22 12:00:00,86.56,86.62,86.47,86.47,40001.0,61.1601,61.2025,61.0965,61.0965,40001.0
2019-02-22 12:10:00,86.47,86.48,86.31,86.31,48794.0,61.0965,61.1036,60.9834,60.9834,48794.0
2019-02-22 12:20:00,86.31,86.34,86.23,86.3,60514.0,60.9834,61.0046,60.9269,60.9764,60514.0
2019-02-22 12:30:00,86.31,86.34,86.23,86.32,92264.0,60.9834,61.0046,60.9269,60.9905,92264.0
2019-02-22 12:40:00,86.31,86.45,86.29,86.44,29032.0,60.9834,61.0824,60.9693,61.0753,29032.0
2019-02-22 12:50:00,86.44,86.46,86.31,86.37,26288.0,61.0753,61.0894,60.9834,61.0258,26288.0
2019-02-22 13:00:00,86.36,86.46,86.35,86.42,21524.0,61.0188,61.0894,61.0117,61.0612,21524.0
2019-02-22 13:10:00,86.43,86.46,86.35,86.43,27983.0,61.0682,61.0894,61.0117,61.0682,27983.0
2019-02-22 13:20:00,86.44,86.48,86.35,86.38,32559.0,61.0753,61.1036,61.0117,61.0329,32559.0
2019-02-22 13:30:00,86.38,86.47,86.35,86.47,30036.0,61.0329,61.0965,61.0117,61.0965,30036.0
2019-02-22 13:40:00,86.48,86.48,86.38,86.45,37293.0,61.1036,61.1036,61.0329,61.0824,37293.0
2019-02-22 13:50:00,86.44,86.63,86.41,86.63,73590.0,61.0753,61.2095,61.0541,61.2095,73590.0
2019-02-22 14:00:00,86.63,86.83,86.61,86.83,55089.0,61.2095,61.3509,61.1954,61.3509,55089.0
2019-02-22 14:10:00,86.83,86.89,86.78,86.81,61799.0,61.3509,61.3932,61.3155,61.3367,61799.0
2019-02-22 14:20:00,86.81,86.85,86.74,86.84,50952.0,61.3367,61.365,61.2873,61.3579,50952.0
2019-02-22 14:30:00,86.85,86.89,86.67,86.75,72782.0,61.365,61.3932,61.2378,61.2943,72782.0
2019-02-22 14:40:00,86.76,86.89,86.64,86.88,77113.0,61.3014,61.3932,61.2166,61.3862,77113.0
2019-02-22 14:50:00,86.87,86.9,86.74,86.81,63184.0,61.3791,61.4003,61.2873,61.3367,63184.0
2019-02-22 15:00:00,86.81,86.81,86.7,86.74,72351.0,61.3367,61.3367,61.259,61.2873,72351.0
2019-02-22 15:10:00,86.75,86.99,86.74,86.96,79253.0,61.2943,61.4639,61.2873,61.4427,79253.0
2019-02-22 15:20:00,86.97,87.0,86.86,86.97,83623.0,61.4498,61.471,61.372,61.4498,83623.0
2019-02-22 15:30:00,86.98,86.99,86.87,86.89,81578.0,61.4568,61.4639,61.3791,61.3932,81578.0
2019-02-22 15:40:00,86.89,86.94,86.83,86.9,147888.0,61.3932,61.4286,61.3509,61.4003,147888.0
2019-02-22 15:50:00,86.9,87.25,86.9,87.15,680450.0,61.4003,61.6476,61.4003,61.577,680450.0
2019-02-25 09:30:00,87.41,87.7,86.6,86.97,332675.0,61.7607,61.9656,61.1883,61.4498,332675.0
2019-02-25 09:40:00,86.93,87.26,86.7,87.24,91520.0,61.4215,61.6547,61.259,61.6405,91520.0
2019-02-25 09:50:00,87.23,87.41,87.2,87.28,112886.0,61.6335,61.7607,61.6123,61.6688,112886.0
2019-02-25 10:00:00,87.26,87.35,87.17,87.28,54380.0,61.6547,61.7183,61.5911,61.6688,54380.0
2019-02-25 10:10:00,87.29,87.41,87.24,87.27,80274.0,61.6759,61.7607,61.6405,61.6617,80274.0
2019-02-25 10:20:00,87.28,87.51,87.24,87.32,74816.0,61.6688,61.8313,61.6405,61.6971,74816.0
2019-02-25 10:30:00,87.32,87.37,87.24,87.36,109601.0,61.6971,61.7324,61.6405,61.7253,109601.0
2019-02-25 10:40:00,87.35,87.46,87.33,87.43,51624.0,61.7183,61.796,61.7041,61.7748,51624.0
2019-02-25 10:50:00,87.42,87.61,87.4,87.47,60405.0,61.7677,61.902,61.7536,61.8031,60405.0
2019-02-25 11:00:00,87.47,87.48,87.3,87.36,131346.0,61.8031,61.8101,61.6829,61.7253,131346.0
2019-02-25 11:10:00,87.36,87.4,87.26,87.35,63801.0,61.7253,61.7536,61.6547,61.7183,63801.0
2019-02-25 11:20:00,87.37,87.53,87.34,87.47,96053.0,61.7324,61.8454,61.7112,61.8031,96053.0
2019-02-25 11:30:00,87.47,87.52,87.4,87.49,66828.0,61.8031,61.8384,61.7536,61.8172,66828.0
2019-02-25 11:40:00,87.49,87.5,87.35,87.35,70336.0,61.8172,61.8242,61.7183,61.7183,70336.0
2019-02-25 11:50:00,87.34,87.35,87.02,87.03,68127.0,61.7112,61.7183,61.4851,61.4922,68127.0
2019-02-25 12:00:00,87.02,87.11,87.0,87.04,41269.0,61.4851,61.5487,61.471,61.4992,41269.0
2019-02-25 12:10:00,87.05,87.13,87.02,87.08,43612.0,61.5063,61.5628,61.4851,61.5275,43612.0
2019-02-25 12:20:00,87.08,87.16,86.99,87.15,39363.0,61.5275,61.584,61.4639,61.577,39363.0
2019-02-25 12:30:00,87.15,87.19,87.04,87.09,34125.0,61.577,61.6052,61.4992,61.5346,34125.0
2019-02-25 12:40:00,87.09,87.12,86.91,86.92,48238.0,61.5346,61.5558,61.4074,61.4144,48238.0
2019-02-25 12:50:00,86.91,86.98,86.85,86.96,49537.0,61.4074,61.4568,61.365,61.4427,49537.0
2019-02-25 13:00:00,86.97,87.03,86.93,86.97,37693.0,61.4498,61.4922,61.4215,61.4498,37693.0
2019-02-25 13:10:00,86.98,87.03,86.91,86.94,33407.0,61.4568,61.4922,61.4074,61.4286,33407.0
2019-02-25 13:20:00,86.93,86.96,86.86,86.93,41421.0,61.4215,61.4427,61.372,61.4215,41421.0
2019-02-25 13:30:00,86.95,86.96,86.85,86.87,34395.0,61.4356,61.4427,61.365,61.3791,34395.0
2019-02-25 13:40:00,86.87,86.97,86.83,86.86,63630.0,61.3791,61.4498,61.3509,61.372,63630.0
2019-02-25 13:50:00,86.85,86.88,86.77,86.81,45924.0,61.365,61.3862,61.3085,61.3367,45924.0
2019-02-25 14:00:00,86.8,86.86,86.72,86.74,43253.0,61.3297,61.372,61.2731,61.2873,43253.0
2019-02-25 14:10:00,86.74,86.87,86.65,86.67,102687.0,61.2873,61.3791,61.2237,61.2378,102687.0
2019-02-25 14:20:00,86.68,86.73,86.6,86.71,43756.0,61.2449,61.2802,61.1883,61.2661,43756.0
2019-02-25 14:30:00,86.71,86.9,86.7,86.89,62270.0,61.2661,61.4003,61.259,61.3932,62270.0
2019-02-25 14:40:00,86.9,86.92,86.8,86.88,57662.0,61.4003,61.4144,61.3297,61.3862,57662.0
2019-02-25 14:50:00,86.87,86.9,86.82,86.89,55820.0,61.3791,61.4003,61.3438,61.3932,55820.0
2019-02-25 15:00:00,86.87,86.92,86.82,86.88,58146.0,61.3791,61.4144,61.3438,61.3862,58146.0
2019-02-25 15:10:00,86.88,86.95,86.83,86.91,62149.0,61.3862,61.4356,61.3509,61.4074,62149.0
2019-02-25 15:20:00,86.91,86.91,86.74,86.75,75689.0,61.4074,61.4074,61.2873,61.2943,75689.0
2019-02-25 15:30:00,86.75,86.87,86.68,86.85,102949.0,61.2943,61.3791,61.2449,61.365,102949.0
2019-02-25 15:40:00,86.84,86.87,86.74,86.81,118144.0,61.3579,61.3791,61.2873,61.3367,118144.0
2019-02-25 15:50:00,86.81,86.81,86.57,86.6,411767.0,61.3367,61.3367,61.1671,61.1883,411767.0
2019-02-26 09:30:00,86.31,86.88,86.2,86.5,135634.0,60.9834,61.3862,60.9057,61.1177,135634.0
2019-02-26 09:40:00,86.5,86.77,86.32,86.77,90212.0,61.1177,61.3085,60.9905,61.3085,90212.0
2019-02-26 09:50:00,86.75,87.38,86.75,87.24,63762.0,61.2943,61.7395,61.2943,61.6405,63762.0
2019-02-26 10:00:00,87.26,87.47,87.17,87.25,53421.0,61.6547,61.8031,61.5911,61.6476,53421.0
2019-02-26 10:10:00,87.22,87.29,86.81,86.85,48788.0,61.6264,61.6759,61.3367,61.365,48788.0
2019-02-26 10:20:00,86.85,87.05,86.78,86.8,90567.0,61.365,61.5063,61.3155,61.3297,90567.0
2019-02-26 10:30:00,86.82,86.82,86.59,86.6,49448.0,61.3438,61.3438,61.1813,61.1883,49448.0
2019-02-26 10:40:00,86.63,86.98,86.58,86.89,65994.0,61.2095,61.4568,61.1742,61.3932,65994.0
2019-02-26 10:50:00,86.88,86.92,86.54,86.54,28571.0,61.3862,61.4144,61.1459,61.1459,28571.0
2019-02-26 11:00:00,86.55,86.77,86.55,86.77,63614.0,61.153,61.3085,61.153,61.3085,63614.0
2019-02-26 11:10:00,86.79,86.99,86.79,86.9,36343.0,61.3226,61.4639,61.3226,61.4003,36343.0
2019-02-26 11:20:00,86.89,86.92,86.79,86.9,39266.0,61.3932,61.4144,61.3226,61.4003,39266.0
2019-02-26 11:30:00,86.92,86.99,86.81,86.89,43897.0,61.4144,61.4639,61.3367,61.3932,43897.0
2019-02-26 11:40:00,86.89,86.97,86.81,86.97,27180.0,61.3932,61.4498,61.3367,61.4498,27180.0
2019-02-26 11:50:00,86.96,86.99,86.9,86.93,42413.0,61.4427,61.4639,61.4003,61.4215,42413.0
2019-02-26 12:00:00,86.93,86.98,86.9,86.97,27215.0,61.4215,61.4568,61.4003,61.4498,27215.0
2019-02-26 12:10:00,86.96,86.99,86.91,86.94,32297.0,61.4427,61.4639,61.4074,61.4286,32297.0
2019-02-26 12:20:00,86.94,86.98,86.91,86.94,30164.0,61.4286,61.4568,61.4074,61.4286,30164.0
2019-02-26 12:30:00,86.95,86.96,86.88,86.94,31293.0,61.4356,61.4427,61.3862,61.4286,31293.0
2019-02-26 12:40:00,86.94,86.99,86.9,86.97,28651.0,61.4286,61.4639,61.4003,61.4498,28651.0
2019-02-26 12:50:00,86.98,86.99,86.89,86.92,27222.0,61.4568,61.4639,61.3932,61.4144,27222.0
2019-02-26 13:00:00,86.92,86.99,86.85,86.89,184178.0,61.4144,61.4639,61.365,61.3932,184178.0
2019-02-26 13:10:00,86.88,86.92,86.77,86.78,35397.0,61.3862,61.4144,61.3085,61.3155,35397.0
2019-02-26 13:20:00,86.77,86.84,86.7,86.73,33102.0,61.3085,61.3579,61.259,61.2802,33102.0
2019-02-26 13:30:00,86.73,86.75,86.59,86.65,53500.0,61.2802,61.2943,61.1813,61.2237,53500.0
2019-02-26 13:40:00,86.66,86.67,86.59,86.62,42733.0,61.2307,61.2378,61.1813,61.2025,42733.0
2019-02-26 13:50:00,86.63,86.66,86.62,86.65,39679.0,61.2095,61.2307,61.2025,61.2237,39679.0
2019-02-26 14:00:00,86.65,86.78,86.62,86.67,55464.0,61.2237,61.3155,61.2025,61.2378,55464.0
2019-02-26 14:10:00,86.66,86.71,86.62,86.7,47776.0,61.2307,61.2661,61.2025,61.259,47776.0
2019-02-26 14:20:00,86.7,86.8,86.7,86.8,35051.0,61.259,61.3297,61.259,61.3297,35051.0
2019-02-26 14:30:00,86.8,86.85,86.7,86.79,51802.0,61.3297,61.365,61.259,61.3226,51802.0
2019-02-26 14:40:00,86.8,86.83,86.71,86.77,41309.0,61.3297,61.3509,61.2661,61.3085,41309.0
2019-02-26 14:50:00,86.77,86.87,86.77,86.83,35391.0,61.3085,61.3791,61.3085,61.3509,35391.0
2019-02-26 15:00:00,86.83,86.9,86.79,86.87,64716.0,61.3509,61.4003,61.3226,61.3791,64716.0
2019-02-26 15:10:00,86.88,86.9,86.78,86.84,64904.0,61.3862,61.4003,61.3155,61.3579,64904.0
2019-02-26 15:20:00,86.84,86.9,86.66,86.73,62863.0,61.3579,61.4003,61.2307,61.2802,62863.0
2019-02-26 15:30:00,86.73,86.75,86.6,86.66,94624.0,61.2802,61.2943,61.1883,61.2307,94624.0
2019-02-26 15:40:00,86.66,86.7,86.52,86.59,118809.0,61.2307,61.259,61.1318,61.1813,118809.0
2019-02-26 15:50:00,86.58,86.61,86.4,86.51,392904.0,61.1742,61.1954,61.047,61.1248,392904.0
2019-02-27 09:30:00,87.28,87.55,87.1,87.2,222830.0,61.6688,61.8596,61.5416,61.6123,222830.0
2019-02-27 09:40:00,87.2,87.28,86.76,86.91,136106.0,61.6123,61.6688,61.3014,61.4074,136106.0
2019-02-27 09:50:00,86.92,87.06,86.73,87.03,113239.0,61.4144,61.5134,61.2802,61.4922,113239.0
2019-02-27 10:00:00,87.02,87.22,86.9,87.14,67661.0,61.4851,61.6264,61.4003,61.5699,67661.0
2019-02-27 10:10:00,87.13,87.13,86.79,87.07,57475.0,61.5628,61.5628,61.3226,61.5204,57475.0
2019-02-27 10:20:00,87.07,87.19,86.94,86.98,46441.0,61.5204,61.6052,61.4286,61.4568,46441.0
2019-02-27 10:30:00,86.99,87.1,86.87,87.09,75351.0,61.4639,61.5416,61.3791,61.5346,75351.0
2019-02-27 10:40:00,87.08,87.3,87.06,87.21,71153.0,61.5275,61.6829,61.5134,61.6193,71153.0
2019-02-27 10:50:00,87.2,87.25,87.11,87.13,44350.0,61.6123,61.6476,61.5487,61.5628,44350.0
2019-02-27 11:00:00,87.13,87.19,86.98,87.07,53779.0,61.5628,61.6052,61.4568,61.5204,53779.0
2019-02-27 11:10:00,87.09,87.13,87.01,87.08,49780.0,61.5346,61.5628,61.478,61.5275,49780.0
2019-02-27 11:20:00,87.08,87.42,87.07,87.38,64487.0,61.5275,61.7677,61.5204,61.7395,64487.0
2019-02-27 11:30:00,87.37,87.42,87.23,87.32,46589.0,61.7324,61.7677,61.6335,61.6971,46589.0
2019-02-27 11:40:00,87.32,87.48,87.29,87.47,40129.0,61.6971,61.8101,61.6759,61.8031,40129.0
2019-02-27 11:50:00,87.47,87.51,87.34,87.38,64415.0,61.8031,61.8313,61.7112,61.7395,64415.0
2019-02-27 12:00:00,87.39,87.41,87.29,87.33,54681.0,61.7465,61.7607,61.6759,61.7041,54681.0
2019-02-27 12:10:00,87.33,87.57,87.28,87.53,170031.0,61.7041,61.8737,61.6688,61.8454,170031.0
2019-02-27 12:20:00,87.53,87.6,87.44,87.54,58785.0,61.8454,61.8949,61.7819,61.8525,58785.0
2019-02-27 12:30:00,87.55,87.57,87.47,87.49,54753.0,61.8596,61.8737,61.8031,61.8172,54753.0
2019-02-27 12:40:00,87.5,87.5,87.35,87.35,44854.0,61.8242,61.8242,61.7183,61.7183,44854.0
2019-02-27 12:50:00,87.35,87.39,87.33,87.37,64249.0,61.7183,61.7465,61.7041,61.7324,64249.0
2019-02-27 13:00:00,87.39,87.41,87.27,87.28,44230.0,61.7465,61.7607,61.6617,61.6688,44230.0
2019-02-27 13:10:00,87.29,87.37,87.17,87.36,43850.0,61.6759,61.7324,61.5911,61.7253,43850.0
2019-02-27 13:20:00,87.35,87.36,87.21,87.25,30085.0,61.7183,61.7253,61.6193,61.6476,30085.0
2019-02-27 13:30:00,87.25,87.28,87.2,87.23,29418.0,61.6476,61.6688,61.6123,61.6335,29418.0
2019-02-27 13:40:00,87.23,87.24,87.13,87.14,32322.0,61.6335,61.6405,61.5628,61.5699,32322.0
2019-02-27 13:50:00,87.13,87.13,87.05,87.09,30812.0,61.5628,61.5628,61.5063,61.5346,30812.0
2019-02-27 14:00:00,87.1,87.11,87.05,87.09,32112.0,61.5416,61.5487,61.5063,61.5346,32112.0
2019-02-27 14:10:00,87.09,87.16,87.07,87.14,65924.0,61.5346,61.584,61.5204,61.5699,65924.0
2019-02-27 14:20:00,87.16,87.21,87.12,87.19,28747.0,61.584,61.6193,61.5558,61.6052,28747.0
2019-02-27 14:30:00,87.18,87.2,87.09,87.15,79607.0,61.5981,61.6123,61.5346,61.577,79607.0
2019-02-27 14:40:00,87.15,87.37,87.13,87.28,37290.0,61.577,61.7324,61.5628,61.6688,37290.0
2019-02-27 14:50:00,87.29,87.31,87.05,87.2,54146.0,61.6759,61.69,61.5063,61.6123,54146.0
2019-02-27 15:00:00,87.2,87.27,87.16,87.22,36740.0,61.6123,61.6617,61.584,61.6264,36740.0
2019-02-27 15:10:00,87.22,87.23,87.08,87.19,69306.0,61.6264,61.6335,61.5275,61.6052,69306.0
2019-02-27 15:20:00,87.17,87.24,87.05,87.09,59141.0,61.5911,61.6405,61.5063,61.5346,59141.0
2019-02-27 15:30:00,87.09,87.18,87.08,87.15,69317.0,61.5346,61.5981,61.5275,61.577,69317.0
2019-02-27 15:40:00,87.16,87.16,87.0,87.05,137255.0,61.584,61.584,61.471,61.5063,137255.0
2019-02-27 15:50:00,87.06,87.42,87.04,87.29,382115.0,61.5134,61.7677,61.4992,61.6759,382115.0
2019-02-28 09:30:00,87.27,87.54,86.8,86.89,117671.0,61.6617,61.8525,61.3297,61.3932,117671.0
2019-02-28 09:40:00,86.9,87.19,86.76,86.81,49002.0,61.4003,61.6052,61.3014,61.3367,49002.0
2019-02-28 09:50:00,86.81,87.05,86.79,87.05,26443.0,61.3367,61.5063,61.3226,61.5063,26443.0
2019-02-28 10:00:00,87.06,87.43,87.06,87.41,43793.0,61.5134,61.7748,61.5134,61.7607,43793.0
2019-02-28 10:10:00,87.42,87.47,87.2,87.2,60098.0,61.7677,61.8031,61.6123,61.6123,60098.0
2019-02-28 10:20:00,87.23,87.28,87.14,87.25,58297.0,61.6335,61.6688,61.5699,61.6476,58297.0
2019-02-28 10:30:00,87.25,87.33,87.13,87.19,28035.0,61.6476,61.7041,61.5628,61.6052,28035.0
2019-02-28 10:40:00,87.2,87.22,86.95,86.98,35542.0,61.6123,61.6264,61.4356,61.4568,35542.0
2019-02-28 10:50:00,86.99,87.12,86.96,86.98,37198.0,61.4639,61.5558,61.4427,61.4568,37198.0
2019-02-28 11:00:00,86.99,87.06,86.94,87.01,37014.0,61.4639,61.5134,61.4286,61.478,37014.0
2019-02-28 11:10:00,87.02,87.11,86.97,87.02,67328.0,61.4851,61.5487,61.4498,61.4851,67328.0
2019-02-28 11:20:00,87.03,87.2,86.9,86.95,48368.0,61.4922,61.6123,61.4003,61.4356,48368.0
2019-02-28 11:30:00,86.96,87.09,86.94,87.06,57102.0,61.4427,61.5346,61.4286,61.5134,57102.0
2019-02-28 11:40:00,87.08,87.19,87.01,87.14,47926.0,61.5275,61.6052,61.478,61.5699,47926.0
2019-02-28 11:50:00,87.15,87.22,87.13,87.14,33250.0,61.577,61.6264,61.5628,61.5699,33250.0
2019-02-28 12:00:00,87.15,87.29,87.07,87.17,83026.0,61.577,61.6759,61.5204,61.5911,83026.0
2019-02-28 12:10:00,87.19,87.26,87.15,87.25,37025.0,61.6052,61.6547,61.577,61.6476,37025.0
2019-02-28 12:20:00,87.26,87.31,87.21,87.23,35554.0,61.6547,61.69,61.6193,61.6335,35554.0
2019-02-28 12:30:00,87.23,87.26,87.17,87.17,50544.0,61.6335,61.6547,61.5911,61.5911,50544.0
2019-02-28 12:40:00,87.19,87.25,87.17,87.19,32005.0,61.6052,61.6476,61.5911,61.6052,32005.0
2019-02-28 12:50:00,87.2,87.22,87.07,87.21,84708.0,61.6123,61.6264,61.5204,61.6193,84708.0
2019-02-28 13:00:00,87.21,87.31,87.17,87.27,38412.0,61.6193,61.69,61.5911,61.6617,38412.0
2019-02-28 13:10:00,87.26,87.35,87.24,87.33,29758.0,61.6547,61.7183,61.6405,61.7041,29758.0
2019-02-28 13:20:00,87.33,87.35,87.18,87.21,52746.0,61.7041,61.7183,61.5981,61.6193,52746.0
2019-02-28 13:30:00,87.21,87.26,87.2,87.23,38892.0,61.6193,61.6547,61.6123,61.6335,38892.0
2019-02-28 13:40:00,87.22,87.24,87.17,87.2,35785.0,61.6264,61.6405,61.5911,61.6123,35785.0
2019-02-28 13:50:00,87.2,87.21,87.13,87.18,51399.0,61.6123,61.6193,61.5628,61.5981,51399.0
2019-02-28 14:00:00,87.18,87.23,87.14,87.22,38290.0,61.5981,61.6335,61.5699,61.6264,38290.0
2019-02-28 14:10:00,87.23,87.24,87.1,87.18,48324.0,61.6335,61.6405,61.5416,61.5981,48324.0
2019-02-28 14:20:00,87.18,87.32,87.12,87.22,47677.0,61.5981,61.6971,61.5558,61.6264,47677.0
2019-02-28 14:30:00,87.25,87.28,87.12,87.22,39177.0,61.6476,61.6688,61.5558,61.6264,39177.0
2019-02-28 14:40:00,87.23,87.34,87.2,87.31,39686.0,61.6335,61.7112,61.6123,61.69,39686.0
2019-02-28 14:50:00,87.33,87.34,87.26,87.29,38367.0,61.7041,61.7112,61.6547,61.6759,38367.0
2019-02-28 15:00:00,87.29,87.38,87.19,87.36,59585.0,61.6759,61.7395,61.6052,61.7253,59585.0
2019-02-28 15:10:00,87.37,87.37,87.16,87.21,63388.0,61.7324,61.7324,61.584,61.6193,63388.0
2019-02-28 15:20:00,87.23,87.24,87.16,87.17,51884.0,61.6335,61.6405,61.584,61.5911,51884.0
2019-02-28 15:30:00,87.18,87.3,87.17,87.27,86422.0,61.5981,61.6829,61.5911,61.6617,86422.0
2019-02-28 15:40:00,87.28,87.3,86.96,87.0,120870.0,61.6688,61.6829,61.4427,61.471,120870.0
2019-02-28 15:50:00,87.0,87.13,86.87,86.96,560111.0,61.471,61.5628,61.3791,61.4427,560111.0
2019-03-01 09:30:00,87.42,87.7,87.42,87.46,173007.0,61.7677,61.9656,61.7677,61.796,173007.0
2019-03-01 09:40:00,87.45,87.54,87.17,87.32,68790.0,61.7889,61.8525,61.5911,61.6971,68790.0
2019-03-01 09:50:00,87.32,87.5,87.22,87.35,32307.0,61.6971,61.8242,61.6264,61.7183,32307.0
2019-03-01 10:00:00,87.33,87.37,87.12,87.25,95788.0,61.7041,61.7324,61.5558,61.6476,95788.0
2019-03-01 10:10:00,87.27,87.27,86.99,87.07,50617.0,61.6617,61.6617,61.4639,61.5204,50617.0
2019-03-01 10:20:00,87.07,87.07,86.75,86.8,41752.0,61.5204,61.5204,61.2943,61.3297,41752.0
2019-03-01 10:30:00,86.8,86.98,86.79,86.91,38539.0,61.3297,61.4568,61.3226,61.4074,38539.0
2019-03-01 10:40:00,86.91,87.11,86.88,87.02,45623.0,61.4074,61.5487,61.3862,61.4851,45623.0
2019-03-01 10:50:00,87.03,87.11,86.98,86.98,57361.0,61.4922,61.5487,61.4568,61.4568,57361.0
2019-03-01 11:00:00,86.97,87.05,86.85,86.87,53902.0,61.4498,61.5063,61.365,61.3791,53902.0
2019-03-01 11:10:00,86.88,87.03,86.85,86.97,66861.0,61.3862,61.4922,61.365,61.4498,66861.0
2019-03-01 11:20:00,86.96,87.02,86.9,86.99,47640.0,61.4427,61.4851,61.4003,61.4639,47640.0
2019-03-01 11:30:00,86.98,87.21,86.98,87.16,69577.0,61.4568,61.6193,61.4568,61.584,69577.0
2019-03-01 11:40:00,87.15,87.16,87.04,87.07,34964.0,61.577,61.584,61.4992,61.5204,34964.0
2019-03-01 11:50:00,87.06,87.1,86.94,86.97,57536.0,61.5134,61.5416,61.4286,61.4498,57536.0
2019-03-01 12:00:00,86.96,87.04,86.87,87.01,32286.0,61.4427,61.4992,61.3791,61.478,32286.0
2019-03-01 12:10:00,87.0,87.09,86.98,86.98,29229.0,61.471,61.5346,61.4568,61.4568,29229.0
2019-03-01 12:20:00,86.98,87.09,86.96,87.09,31382.0,61.4568,61.5346,61.4427,61.5346,31382.0
2019-03-01 12:30:00,87.08,87.09,87.02,87.02,31759.0,61.5275,61.5346,61.4851,61.4851,31759.0
2019-03-01 12:40:00,87.0,87.06,86.97,87.05,34619.0,61.471,61.5134,61.4498,61.5063,34619.0
2019-03-01 12:50:00,87.05,87.13,87.03,87.11,36133.0,61.5063,61.5628,61.4922,61.5487,36133.0
2019-03-01 13:00:00,87.12,87.19,87.11,87.18,34644.0,61.5558,61.6052,61.5487,61.5981,34644.0
2019-03-01 13:10:00,87.18,87.25,87.13,87.22,35340.0,61.5981,61.6476,61.5628,61.6264,35340.0
2019-03-01 13:20:00,87.21,87.31,87.2,87.3,25474.0,61.6193,61.69,61.6123,61.6829,25474.0
2019-03-01 13:30:00,87.31,87.31,87.09,87.09,49451.0,61.69,61.69,61.5346,61.5346,49451.0
2019-03-01 13:40:00,87.08,87.08,86.97,87.0,23806.0,61.5275,61.5275,61.4498,61.471,23806.0
2019-03-01 13:50:00,87.0,87.15,86.97,87.14,45008.0,61.471,61.577,61.4498,61.5699,45008.0
2019-03-01 14:00:00,87.14,87.19,86.96,87.03,49288.0,61.5699,61.6052,61.4427,61.4922,49288.0
2019-03-01 14:10:00,87.04,87.08,86.95,86.99,58163.0,61.4992,61.5275,61.4356,61.4639,58163.0
2019-03-01 14:20:00,86.98,87.15,86.98,87.15,38926.0,61.4568,61.577,61.4568,61.577,38926.0
2019-03-01 14:30:00,87.15,87.15,87.08,87.13,34696.0,61.577,61.577,61.5275,61.5628,34696.0
2019-03-01 14:40:00,87.13,87.21,87.13,87.17,41640.0,61.5628,61.6193,61.5628,61.5911,41640.0
2019-03-01 14:50:00,87.16,87.27,87.14,87.21,46448.0,61.584,61.6617,61.5699,61.6193,46448.0
2019-03-01 15:00:00,87.22,87.3,87.19,87.3,60009.0,61.6264,61.6829,61.6052,61.6829,60009.0
2019-03-01 15:10:00,87.3,87.36,87.24,87.29,84434.0,61.6829,61.7253,61.6405,61.6759,84434.0
2019-03-01 15:20:00,87.28,87.34,87.23,87.29,70644.0,61.6688,61.7112,61.6335,61.6759,70644.0
2019-03-01 15:30:00,87.3,87.45,87.25,87.44,75749.0,61.6829,61.7889,61.6476,61.7819,75749.0
2019-03-01 15:40:00,87.44,87.55,87.29,87.37,182765.0,61.7819,61.8596,61.6759,61.7324,182765.0
2019-03-01 15:50:00,87.37,87.58,87.32,87.51,414977.0,61.7324,61.8808,61.6971,61.8313,414977.0
2019-03-04 09:30:00,87.8,88.0,87.41,87.59,152218.0,62.0362,62.1775,61.7607,61.8878,152218.0
2019-03-04 09:40:00,87.57,87.65,87.35,87.52,66812.0,61.8737,61.9302,61.7183,61.8384,66812.0
2019-03-04 09:50:00,87.55,87.65,87.43,87.58,30659.0,61.8596,61.9302,61.7748,61.8808,30659.0
2019-03-04 10:00:00,87.62,87.9,87.61,87.77,70088.0,61.909,62.1069,61.902,62.015,70088.0
2019-03-04 10:10:00,87.79,87.79,87.62,87.7,40231.0,62.0292,62.0292,61.909,61.9656,40231.0
2019-03-04 10:20:00,87.68,87.77,87.63,87.75,21146.0,61.9514,62.015,61.9161,62.0009,21146.0
2019-03-04 10:30:00,87.75,87.75,87.51,87.52,29259.0,62.0009,62.0009,61.8313,61.8384,29259.0
2019-03-04 10:40:00,87.51,87.77,87.49,87.65,31931.0,61.8313,62.015,61.8172,61.9302,31931.0
2019-03-04 10:50:00,87.64,87.69,87.54,87.68,37404.0,61.9232,61.9585,61.8525,61.9514,37404.0
2019-03-04 11:00:00,87.67,87.75,87.6,87.7,36527.0,61.9444,62.0009,61.8949,61.9656,36527.0
2019-03-04 11:10:00,87.69,87.79,87.67,87.77,32866.0,61.9585,62.0292,61.9444,62.015,32866.0
2019-03-04 11:20:00,87.77,87.87,87.67,87.72,81535.0,62.015,62.0857,61.9444,61.9797,81535.0
2019-03-04 11:30:00,87.71,87.73,87.53,87.55,64134.0,61.9726,61.9868,61.8454,61.8596,64134.0
2019-03-04 11:40:00,87.54,87.54,87.26,87.27,56254.0,61.8525,61.8525,61.6547,61.6617,56254.0
2019-03-04 11:50:00,87.3,87.38,87.05,87.15,53866.0,61.6829,61.7395,61.5063,61.577,53866.0
2019-03-04 12:00:00,87.13,87.21,87.08,87.13,50639.0,61.5628,61.6193,61.5275,61.5628,50639.0
2019-03-04 12:10:00,87.11,87.11,86.73,86.78,58324.0,61.5487,61.5487,61.2802,61.3155,58324.0
2019-03-04 12:20:00,86.77,86.88,86.66,86.88,54589.0,61.3085,61.3862,61.2307,61.3862,54589.0
2019-03-04 12:30:00,86.88,87.03,86.8,87.01,68606.0,61.3862,61.4922,61.3297,61.478,68606.0
2019-03-04 12:40:00,86.97,87.04,86.79,86.83,20693.0,61.4498,61.4992,61.3226,61.3509,20693.0
2019-03-04 12:50:00,86.83,86.95,86.79,86.91,29364.0,61.3509,61.4356,61.3226,61.4074,29364.0
2019-03-04 13:00:00,86.92,86.93,86.71,86.75,30036.0,61.4144,61.4215,61.2661,61.2943,30036.0
2019-03-04 13:10:00,86.74,86.96,86.73,86.9,30105.0,61.2873,61.4427,61.2802,61.4003,30105.0
2019-03-04 13:20:00,86.92,87.13,86.88,87.13,24598.0,61.4144,61.5628,61.3862,61.5628,24598.0
2019-03-04 13:30:00,87.13,87.16,87.03,87.03,35357.0,61.5628,61.584,61.4922,61.4922,35357.0
2019-03-04 13:40:00,87.03,87.13,86.96,87.11,33076.0,61.4922,61.5628,61.4427,61.5487,33076.0
2019-03-04 13:50:00,87.09,87.14,86.97,87.06,47462.0,61.5346,61.5699,61.4498,61.5134,47462.0
2019-03-04 14:00:00,87.06,87.18,87.02,87.11,22246.0,61.5134,61.5981,61.4851,61.5487,22246.0
2019-03-04 14:10:00,87.11,87.22,87.07,87.2,22557.0,61.5487,61.6264,61.5204,61.6123,22557.0
2019-03-04 14:20:00,87.23,87.3,87.09,87.29,83107.0,61.6335,61.6829,61.5346,61.6759,83107.0
2019-03-04 14:30:00,87.28,87.3,87.08,87.11,73313.0,61.6688,61.6829,61.5275,61.5487,73313.0
2019-03-04 14:40:00,87.12,87.37,87.06,87.3,48161.0,61.5558,61.7324,61.5134,61.6829,48161.0
2019-03-04 14:50:00,87.3,87.33,87.09,87.18,67029.0,61.6829,61.7041,61.5346,61.5981,67029.0
2019-03-04 15:00:00,87.17,87.18,87.02,87.04,35381.0,61.5911,61.5981,61.4851,61.4992,35381.0
2019-03-04 15:10:00,87.03,87.13,86.98,87.13,102735.0,61.4922,61.5628,61.4568,61.5628,102735.0
2019-03-04 15:20:00,87.12,87.21,87.11,87.16,46316.0,61.5558,61.6193,61.5487,61.584,46316.0
2019-03-04 15:30:00,87.16,87.16,87.0,87.09,105999.0,61.584,61.584,61.471,61.5346,105999.0
2019-03-04 15:40:00,87.1,87.12,87.01,87.06,191622.0,61.5416,61.5558,61.478,61.5134,191622.0
2019-03-04 15:50:00,87.06,87.31,86.99,87.27,287670.0,61.5134,61.69,61.4639,61.6617,287670.0
2019-03-05 09:30:00,86.75,87.2,86.75,86.95,145412.0,61.2943,61.6123,61.2943,61.4356,145412.0
2019-03-05 09:40:00,86.93,87.22,86.81,87.21,86184.0,61.4215,61.6264,61.3367,61.6193,86184.0
2019-03-05 09:50:00,87.24,87.41,87.18,87.34,59595.0,61.6405,61.7607,61.5981,61.7112,59595.0
2019-03-05 10:00:00,87.36,87.37,87.2,87.2,33604.0,61.7253,61.7324,61.6123,61.6123,33604.0
2019-03-05 10:10:00,87.21,87.22,86.94,86.96,65033.0,61.6193,61.6264,61.4286,61.4427,65033.0
2019-03-05 10:20:00,86.97,87.02,86.83,87.02,80789.0,61.4498,61.4851,61.3509,61.4851,80789.0
2019-03-05 10:30:00,87.04,87.19,87.04,87.05,50226.0,61.4992,61.6052,61.4992,61.5063,50226.0
2019-03-05 10:40:00,87.06,87.09,86.94,87.07,58887.0,61.5134,61.5346,61.4286,61.5204,58887.0
2019-03-05 10:50:00,87.07,87.1,87.0,87.03,56121.0,61.5204,61.5416,61.471,61.4922,56121.0
2019-03-05 11:00:00,87.03,87.05,86.7,86.93,63196.0,61.4922,61.5063,61.259,61.4215,63196.0
2019-03-05 11:10:00,86.95,87.06,86.92,87.05,46393.0,61.4356,61.5134,61.4144,61.5063,46393.0
2019-03-05 11:20:00,87.06,87.08,86.99,87.0,70043.0,61.5134,61.5275,61.4639,61.471,70043.0
2019-03-05 11:30:00,87.01,87.07,86.93,87.01,43353.0,61.478,61.5204,61.4215,61.478,43353.0
2019-03-05 11:40:00,87.0,87.03,86.87,86.87,50529.0,61.471,61.4922,61.3791,61.3791,50529.0
2019-03-05 11:50:00,86.88,86.89,86.73,86.74,50062.0,61.3862,61.3932,61.2802,61.2873,50062.0
2019-03-05 12:00:00,86.73,86.81,86.72,86.78,39582.0,61.2802,61.3367,61.2731,61.3155,39582.0
2019-03-05 12:10:00,86.79,86.81,86.58,86.58,66211.0,61.3226,61.3367,61.1742,61.1742,66211.0
2019-03-05 12:20:00,86.59,86.64,86.55,86.6,52952.0,61.1813,61.2166,61.153,61.1883,52952.0
2019-03-05 12:30:00,86.61,86.67,86.54,86.67,40559.0,61.1954,61.2378,61.1459,61.2378,40559.0
2019-03-05 12:40:00,86.69,86.76,86.59,86.59,41895.0,61.2519,61.3014,61.1813,61.1813,41895.0
2019-03-05 12:50:00,86.59,86.79,86.58,86.72,40670.0,61.1813,61.3226,61.1742,61.2731,40670.0
2019-03-05 13:00:00,86.72,86.83,86.68,86.81,34377.0,61.2731,61.3509,61.2449,61.3367,34377.0
2019-03-05 13:10:00,86.81,86.87,86.73,86.73,45098.0,61.3367,61.3791,61.2802,61.2802,45098.0
2019-03-05 13:20:00,86.73,86.81,86.71,86.73,30391.0,61.2802,61.3367,61.2661,61.2802,30391.0
2019-03-05 13:30:00,86.72,86.81,86.7,86.8,28091.0,61.2731,61.3367,61.259,61.3297,28091.0
2019-03-05 13:40:00,86.8,86.84,86.72,86.75,40784.0,61.3297,61.3579,61.2731,61.2943,40784.0
2019-03-05 13:50:00,86.76,86.88,86.75,86.86,27494.0,61.3014,61.3862,61.2943,61.372,27494.0
2019-03-05 14:00:00,86.87,86.92,86.85,86.86,67294.0,61.3791,61.4144,61.365,61.372,67294.0
2019-03-05 14:10:00,86.86,87.01,86.84,86.99,72411.0,61.372,61.478,61.3579,61.4639,72411.0
2019-03-05 14:20:00,87.0,87.01,86.95,87.0,81438.0,61.471,61.478,61.4356,61.471,81438.0
2019-03-05 14:30:00,87.0,87.13,86.97,87.04,225435.0,61.471,61.5628,61.4498,61.4992,225435.0
2019-03-05 14:40:00,87.05,87.06,86.96,87.03,59567.0,61.5063,61.5134,61.4427,61.4922,59567.0
2019-03-05 14:50:00,87.04,87.06,87.0,87.03,55002.0,61.4992,61.5134,61.471,61.4922,55002.0
2019-03-05 15:00:00,87.03,87.68,86.92,87.03,454496.0,61.4922,61.9514,61.4144,61.4922,454496.0
2019-03-05 15:10:00,87.01,87.15,86.89,86.97,84978.0,61.478,61.577,61.3932,61.4498,84978.0
2019-03-05 15:20:00,86.97,87.0,86.84,86.89,72677.0,61.4498,61.471,61.3579,61.3932,72677.0
2019-03-05 15:30:00,86.88,86.88,86.7,86.79,126824.0,61.3862,61.3862,61.259,61.3226,126824.0
2019-03-05 15:40:00,86.79,87.01,86.74,86.98,144313.0,61.3226,61.478,61.2873,61.4568,144313.0
2019-03-05 15:50:00,86.98,87.08,86.95,86.96,396859.0,61.4568,61.5275,61.4356,61.4427,396859.0
2019-03-06 09:30:00,86.98,87.29,86.81,86.97,151268.0,61.4568,61.6759,61.3367,61.4498,151268.0
2019-03-06 09:40:00,86.97,87.01,86.78,86.88,53523.0,61.4498,61.478,61.3155,61.3862,53523.0
2019-03-06 09:50:00,86.87,86.87,86.62,86.63,55491.0,61.3791,61.3791,61.2025,61.2095,55491.0
2019-03-06 10:00:00,86.63,86.94,86.63,86.89,50996.0,61.2095,61.4286,61.2095,61.3932,50996.0
2019-03-06 10:10:00,86.89,86.89,86.62,86.69,60338.0,61.3932,61.3932,61.2025,61.2519,60338.0
2019-03-06 10:20:00,86.69,86.73,86.38,86.39,51157.0,61.2519,61.2802,61.0329,61.04,51157.0
2019-03-06 10:30:00,86.41,86.56,86.4,86.47,37123.0,61.0541,61.1601,61.047,61.0965,37123.0
2019-03-06 10:40:00,86.48,86.65,86.42,86.64,143536.0,61.1036,61.2237,61.0612,61.2166,143536.0
2019-03-06 10:50:00,86.65,86.83,86.63,86.71,42392.0,61.2237,61.3509,61.2095,61.2661,42392.0
2019-03-06 11:00:00,86.69,86.79,86.62,86.72,46634.0,61.2519,61.3226,61.2025,61.2731,46634.0
2019-03-06 11:10:00,86.72,87.04,86.72,86.99,51741.0,61.2731,61.4992,61.2731,61.4639,51741.0
2019-03-06 11:20:00,87.0,87.02,86.82,86.92,47546.0,61.471,61.4851,61.3438,61.4144,47546.0
2019-03-06 11:30:00,86.92,87.03,86.89,87.0,49592.0,61.4144,61.4922,61.3932,61.471,49592.0
2019-03-06 11:40:00,87.01,87.02,86.91,86.91,27135.0,61.478,61.4851,61.4074,61.4074,27135.0
2019-03-06 11:50:00,86.89,86.89,86.66,86.75,43361.0,61.3932,61.3932,61.2307,61.2943,43361.0
2019-03-06 12:00:00,86.75,87.0,86.74,86.95,41819.0,61.2943,61.471,61.2873,61.4356,41819.0
2019-03-06 12:10:00,86.95,86.97,86.87,86.88,34864.0,61.4356,61.4498,61.3791,61.3862,34864.0
2019-03-06 12:20:00,86.88,86.93,86.82,86.91,26506.0,61.3862,61.4215,61.3438,61.4074,26506.0
2019-03-06 12:30:00,86.92,87.07,86.92,87.06,32701.0,61.4144,61.5204,61.4144,61.5134,32701.0
2019-03-06 12:40:00,87.05,87.09,86.95,87.08,47033.0,61.5063,61.5346,61.4356,61.5275,47033.0
2019-03-06 12:50:00,87.09,87.15,87.07,87.1,37125.0,61.5346,61.577,61.5204,61.5416,37125.0
2019-03-06 13:00:00,87.11,87.13,86.96,87.04,110502.0,61.5487,61.5628,61.4427,61.4992,110502.0
2019-03-06 13:10:00,87.05,87.13,86.97,87.07,59423.0,61.5063,61.5628,61.4498,61.5204,59423.0
2019-03-06 13:20:00,87.06,87.14,86.98,87.11,131180.0,61.5134,61.5699,61.4568,61.5487,131180.0
2019-03-06 13:30:00,87.11,87.34,87.09,87.34,33556.0,61.5487,61.7112,61.5346,61.7112,33556.0
2019-03-06 13:40:00,87.33,87.35,87.23,87.25,60306.0,61.7041,61.7183,61.6335,61.6476,60306.0
2019-03-06 13:50:00,87.25,87.39,87.23,87.32,64509.0,61.6476,61.7465,61.6335,61.6971,64509.0
2019-03-06 14:00:00,87.34,87.38,87.18,87.22,36585.0,61.7112,61.7395,61.5981,61.6264,36585.0
2019-03-06 14:10:00,87.2,87.29,87.16,87.16,35491.0,61.6123,61.6759,61.584,61.584,35491.0
2019-03-06 14:20:00,87.17,87.24,87.12,87.13,53069.0,61.5911,61.6405,61.5558,61.5628,53069.0
2019-03-06 14:30:00,87.12,87.18,87.07,87.09,47385.0,61.5558,61.5981,61.5204,61.5346,47385.0
2019-03-06 14:40:00,87.1,87.16,87.07,87.1,48312.0,61.5416,61.584,61.5204,61.5416,48312.0
2019-03-06 14:50:00,87.1,87.18,87.07,87.14,42696.0,61.5416,61.5981,61.5204,61.5699,42696.0
2019-03-06 15:00:00,87.13,87.17,87.03,87.06,70344.0,61.5628,61.5911,61.4922,61.5134,70344.0
2019-03-06 15:10:00,87.04,87.06,86.95,87.01,62219.0,61.4992,61.5134,61.4356,61.478,62219.0
2019-03-06 15:20:00,87.01,87.05,86.94,87.01,67874.0,61.478,61.5063,61.4286,61.478,67874.0
2019-03-06 15:30:00,87.02,87.14,87.0,87.11,93692.0,61.4851,61.5699,61.471,61.5487,93692.0
2019-03-06 15:40:00,87.11,87.18,87.01,87.12,196082.0,61.5487,61.5981,61.478,61.5558,196082.0
2019-03-06 15:50:00,87.13,87.22,87.02,87.02,324710.0,61.5628,61.6264,61.4851,61.4851,324710.0
2019-03-07 09:30:00,87.07,87.14,86.81,87.04,125449.0,61.5204,61.5699,61.3367,61.4992,125449.0
2019-03-07 09:40:00,87.06,87.13,86.91,86.91,97322.0,61.5134,61.5628,61.4074,61.4074,97322.0
2019-03-07 09:50:00,86.91,86.96,86.67,86.73,54055.0,61.4074,61.4427,61.2378,61.2802,54055.0
2019-03-07 10:00:00,86.73,87.08,86.72,87.06,53194.0,61.2802,61.5275,61.2731,61.5134,53194.0
2019-03-07 10:10:00,87.04,87.06,86.71,86.76,43054.0,61.4992,61.5134,61.2661,61.3014,43054.0
2019-03-07 10:20:00,86.75,86.75,86.57,86.63,50787.0,61.2943,61.2943,61.1671,61.2095,50787.0
2019-03-07 10:30:00,86.62,86.73,86.53,86.68,47385.0,61.2025,61.2802,61.1389,61.2449,47385.0
2019-03-07 10:40:00,86.69,86.77,86.58,86.72,49998.0,61.2519,61.3085,61.1742,61.2731,49998.0
2019-03-07 10:50:00,86.73,86.77,86.64,86.72,49004.0,61.2802,61.3085,61.2166,61.2731,49004.0
2019-03-07 11:00:00,86.72,86.81,86.53,86.59,55851.0,61.2731,61.3367,61.1389,61.1813,55851.0
2019-03-07 11:10:00,86.61,86.76,86.52,86.54,60457.0,61.1954,61.3014,61.1318,61.1459,60457.0
2019-03-07 11:20:00,86.53,86.58,86.38,86.58,69049.0,61.1389,61.1742,61.0329,61.1742,69049.0
2019-03-07 11:30:00,86.58,86.75,86.55,86.69,45985.0,61.1742,61.2943,61.153,61.2519,45985.0
2019-03-07 11:40:00,86.69,86.82,86.67,86.68,34657.0,61.2519,61.3438,61.2378,61.2449,34657.0
2019-03-07 11:50:00,86.68,86.74,86.57,86.73,37595.0,61.2449,61.2873,61.1671,61.2802,37595.0
2019-03-07 12:00:00,86.72,86.73,86.6,86.67,42791.0,61.2731,61.2802,61.1883,61.2378,42791.0
2019-03-07 12:10:00,86.67,86.8,86.64,86.77,57017.0,61.2378,61.3297,61.2166,61.3085,57017.0
2019-03-07 12:20:00,86.78,86.82,86.74,86.81,32752.0,61.3155,61.3438,61.2873,61.3367,32752.0
2019-03-07 12:30:00,86.8,86.97,86.73,86.95,66624.0,61.3297,61.4498,61.2802,61.4356,66624.0
2019-03-07 12:40:00,86.95,87.04,86.94,87.03,42219.0,61.4356,61.4992,61.4286,61.4922,42219.0
2019-03-07 12:50:00,87.03,87.14,87.01,87.07,53230.0,61.4922,61.5699,61.478,61.5204,53230.0
2019-03-07 13:00:00,87.03,87.1,86.98,87.02,67979.0,61.4922,61.5416,61.4568,61.4851,67979.0
2019-03-07 13:10:00,87.02,87.09,87.0,87.06,35422.0,61.4851,61.5346,61.471,61.5134,35422.0
2019-03-07 13:20:00,87.06,87.09,86.97,87.09,36747.0,61.5134,61.5346,61.4498,61.5346,36747.0
2019-03-07 13:30:00,87.09,87.1,86.95,86.99,138509.0,61.5346,61.5416,61.4356,61.4639,138509.0
2019-03-07 13:40:00,86.99,87.11,86.96,87.08,54289.0,61.4639,61.5487,61.4427,61.5275,54289.0
2019-03-07 13:50:00,87.09,87.1,87.0,87.02,46981.0,61.5346,61.5416,61.471,61.4851,46981.0
2019-03-07 14:00:00,87.02,87.11,86.97,87.05,75958.0,61.4851,61.5487,61.4498,61.5063,75958.0
2019-03-07 14:10:00,87.04,87.05,86.72,86.77,160390.0,61.4992,61.5063,61.2731,61.3085,160390.0
2019-03-07 14:20:00,86.76,86.95,86.7,86.94,153140.0,61.3014,61.4356,61.259,61.4286,153140.0
2019-03-07 14:30:00,86.94,86.95,86.8,86.81,62172.0,61.4286,61.4356,61.3297,61.3367,62172.0
2019-03-07 14:40:00,86.82,86.92,86.76,86.83,45918.0,61.3438,61.4144,61.3014,61.3509,45918.0
2019-03-07 14:50:00,86.83,86.91,86.72,86.83,63238.0,61.3509,61.4074,61.2731,61.3509,63238.0
2019-03-07 15:00:00,86.84,86.86,86.75,86.86,69498.0,61.3579,61.372,61.2943,61.372,69498.0
2019-03-07 15:10:00,86.85,86.87,86.77,86.83,89051.0,61.365,61.3791,61.3085,61.3509,89051.0
2019-03-07 15:20:00,86.84,86.86,86.63,86.65,122336.0,61.3579,61.372,61.2095,61.2237,122336.0
2019-03-07 15:30:00,86.65,86.83,86.62,86.81,90311.0,61.2237,61.3509,61.2025,61.3367,90311.0
2019-03-07 15:40:00,86.81,86.85,86.66,86.8,176302.0,61.3367,61.365,61.2307,61.3297,176302.0
2019-03-07 15:50:00,86.8,87.0,86.75,86.97,394896.0,61.3297,61.471,61.2943,61.4498,394896.0
2019-03-08 09:30:00,86.91,87.97,86.76,87.94,267932.0,61.4074,62.1563,61.3014,62.1351,267932.0
2019-03-08 09:40:00,87.92,87.93,87.51,87.57,89852.0,62.121,62.1281,61.8313,61.8737,89852.0
2019-03-08 09:50:00,87.56,87.67,87.42,87.56,53581.0,61.8666,61.9444,61.7677,61.8666,53581.0
2019-03-08 10:00:00,87.56,87.63,87.32,87.39,61982.0,61.8666,61.9161,61.6971,61.7465,61982.0
2019-03-08 10:10:00,87.39,87.44,87.18,87.28,89546.0,61.7465,61.7819,61.5981,61.6688,89546.0
2019-03-08 10:20:00,87.29,87.31,87.21,87.21,85555.0,61.6759,61.69,61.6193,61.6193,85555.0
2019-03-08 10:30:00,87.21,87.29,87.12,87.25,66595.0,61.6193,61.6759,61.5558,61.6476,66595.0
2019-03-08 10:40:00,87.25,87.41,87.22,87.38,95660.0,61.6476,61.7607,61.6264,61.7395,95660.0
2019-03-08 10:50:00,87.39,87.39,87.14,87.14,86210.0,61.7465,61.7465,61.5699,61.5699,86210.0
2019-03-08 11:00:00,87.13,87.25,87.09,87.15,62168.0,61.5628,61.6476,61.5346,61.577,62168.0
2019-03-08 11:10:00,87.14,87.25,87.12,87.16,37114.0,61.5699,61.6476,61.5558,61.584,37114.0
2019-03-08 11:20:00,87.16,87.26,87.12,87.25,54746.0,61.584,61.6547,61.5558,61.6476,54746.0
2019-03-08 11:30:00,87.25,87.28,87.17,87.18,40945.0,61.6476,61.6688,61.5911,61.5981,40945.0
2019-03-08 11:40:00,87.17,87.34,87.14,87.34,31487.0,61.5911,61.7112,61.5699,61.7112,31487.0
2019-03-08 11:50:00,87.34,87.36,87.09,87.2,75500.0,61.7112,61.7253,61.5346,61.6123,75500.0
2019-03-08 12:00:00,87.2,87.23,87.15,87.16,47726.0,61.6123,61.6335,61.577,61.584,47726.0
2019-03-08 12:10:00,87.16,87.28,87.16,87.23,34801.0,61.584,61.6688,61.584,61.6335,34801.0
2019-03-08 12:20:00,87.23,87.26,87.12,87.18,48921.0,61.6335,61.6547,61.5558,61.5981,48921.0
2019-03-08 12:30:00,87.17,87.19,87.02,87.04,49532.0,61.5911,61.6052,61.4851,61.4992,49532.0
2019-03-08 12:40:00,87.05,87.14,87.03,87.06,32410.0,61.5063,61.5699,61.4922,61.5134,32410.0
2019-03-08 12:50:00,87.05,87.12,87.04,87.1,68173.0,61.5063,61.5558,61.4992,61.5416,68173.0
2019-03-08 13:00:00,87.11,87.11,86.92,86.96,48951.0,61.5487,61.5487,61.4144,61.4427,48951.0
2019-03-08 13:10:00,86.96,87.06,86.92,86.96,68663.0,61.4427,61.5134,61.4144,61.4427,68663.0
2019-03-08 13:20:00,86.97,87.01,86.93,87.0,37573.0,61.4498,61.478,61.4215,61.471,37573.0
2019-03-08 13:30:00,87.01,87.03,86.96,87.0,52956.0,61.478,61.4922,61.4427,61.471,52956.0
2019-03-08 13:40:00,87.01,87.08,86.97,87.08,121101.0,61.478,61.5275,61.4498,61.5275,121101.0
2019-03-08 13:50:00,87.07,87.07,86.99,86.99,32713.0,61.5204,61.5204,61.4639,61.4639,32713.0
2019-03-08 14:00:00,87.0,87.01,86.79,86.9,39666.0,61.471,61.478,61.3226,61.4003,39666.0
2019-03-08 14:10:00,86.91,87.0,86.9,86.98,22325.0,61.4074,61.471,61.4003,61.4568,22325.0
2019-03-08 14:20:00,86.99,87.02,86.96,86.97,31976.0,61.4639,61.4851,61.4427,61.4498,31976.0
2019-03-08 14:30:00,86.97,87.01,86.94,86.98,47845.0,61.4498,61.478,61.4286,61.4568,47845.0
2019-03-08 14:40:00,86.98,87.06,86.97,87.0,85477.0,61.4568,61.5134,61.4498,61.471,85477.0
2019-03-08 14:50:00,86.99,87.15,86.98,87.15,83548.0,61.4639,61.577,61.4568,61.577,83548.0
2019-03-08 15:00:00,87.14,87.31,87.09,87.09,115527.0,61.5699,61.69,61.5346,61.5346,115527.0
2019-03-08 15:10:00,87.09,87.12,86.96,86.96,57507.0,61.5346,61.5558,61.4427,61.4427,57507.0
2019-03-08 15:20:00,86.98,87.02,86.96,86.98,60190.0,61.4568,61.4851,61.4427,61.4568,60190.0
2019-03-08 15:30:00,86.98,87.09,86.91,86.96,108821.0,61.4568,61.5346,61.4074,61.4427,108821.0
2019-03-08 15:40:00,86.96,87.25,86.88,87.24,161017.0,61.4427,61.6476,61.3862,61.6405,161017.0
2019-03-08 15:50:00,87.24,87.52,87.24,87.45,282597.0,61.6405,61.8384,61.6405,61.7889,282597.0
2019-03-11 09:30:00,87.61,88.66,87.61,88.47,1155397.0,61.902,62.6439,61.902,62.5096,1155397.0
2019-03-11 09:40:00,88.47,88.9,88.26,88.58,118391.0,62.5096,62.8134,62.3612,62.5873,118391.0
2019-03-11 09:50:00,88.56,88.85,88.33,88.36,137561.0,62.5732,62.7781,62.4107,62.4319,137561.0
2019-03-11 10:00:00,88.38,88.5,88.29,88.5,54632.0,62.446,62.5308,62.3824,62.5308,54632.0
2019-03-11 10:10:00,88.51,88.89,88.51,88.86,105580.0,62.5379,62.8064,62.5379,62.7852,105580.0
2019-03-11 10:20:00,88.83,88.88,88.59,88.62,92423.0,62.764,62.7993,62.5944,62.6156,92423.0
2019-03-11 10:30:00,88.61,88.65,88.47,88.63,41099.0,62.6085,62.6368,62.5096,62.6227,41099.0
2019-03-11 10:40:00,88.66,88.82,88.57,88.79,31970.0,62.6439,62.7569,62.5803,62.7357,31970.0
2019-03-11 10:50:00,88.81,88.89,88.75,88.89,48958.0,62.7498,62.8064,62.7075,62.8064,48958.0
2019-03-11 11:00:00,88.9,88.97,88.87,88.9,63709.0,62.8134,62.8629,62.7922,62.8134,63709.0
2019-03-11 11:10:00,88.89,89.0,88.89,88.94,37937.0,62.8064,62.8841,62.8064,62.8417,37937.0
2019-03-11 11:20:00,88.95,89.11,88.95,89.04,146137.0,62.8488,62.9618,62.8488,62.9124,146137.0
2019-03-11 11:30:00,89.04,89.1,88.92,88.95,44588.0,62.9124,62.9548,62.8276,62.8488,44588.0
2019-03-11 11:40:00,88.95,89.02,88.76,88.83,75570.0,62.8488,62.8982,62.7145,62.764,75570.0
2019-03-11 11:50:00,88.84,88.85,88.73,88.8,66129.0,62.771,62.7781,62.6933,62.7428,66129.0
2019-03-11 12:00:00,88.8,89.0,88.78,88.96,38588.0,62.7428,62.8841,62.7286,62.8558,38588.0
2019-03-11 12:10:00,88.96,89.09,88.95,89.04,52573.0,62.8558,62.9477,62.8488,62.9124,52573.0
2019-03-11 12:20:00,89.05,89.05,88.87,88.87,49090.0,62.9194,62.9194,62.7922,62.7922,49090.0
2019-03-11 12:30:00,88.87,89.04,88.85,88.97,39086.0,62.7922,62.9124,62.7781,62.8629,39086.0
2019-03-11 12:40:00,88.98,89.01,88.9,88.91,37061.0,62.87,62.8912,62.8134,62.8205,37061.0
2019-03-11 12:50:00,88.92,88.93,88.9,88.91,37728.0,62.8276,62.8346,62.8134,62.8205,37728.0
2019-03-11 13:00:00,88.91,88.92,88.73,88.86,77833.0,62.8205,62.8276,62.6933,62.7852,77833.0
2019-03-11 13:10:00,88.86,89.07,88.86,89.06,38435.0,62.7852,62.9336,62.7852,62.9265,38435.0
2019-03-11 13:20:00,89.07,89.2,89.06,89.19,41203.0,62.9336,63.0254,62.9265,63.0183,41203.0
2019-03-11 13:30:00,89.19,89.28,89.17,89.21,836274.0,63.0183,63.0819,63.0042,63.0325,836274.0
2019-03-11 13:40:00,89.2,89.31,89.2,89.21,50090.0,63.0254,63.1031,63.0254,63.0325,50090.0
2019-03-11 13:50:00,89.2,89.35,89.2,89.32,77441.0,63.0254,63.1314,63.0254,63.1102,77441.0
2019-03-11 14:00:00,89.31,89.33,89.23,89.26,32964.0,63.1031,63.1173,63.0466,63.0678,32964.0
2019-03-11 14:10:00,89.27,89.3,89.21,89.27,47205.0,63.0749,63.0961,63.0325,63.0749,47205.0
2019-03-11 14:20:00,89.27,89.35,89.26,89.35,36897.0,63.0749,63.1314,63.0678,63.1314,36897.0
2019-03-11 14:30:00,89.35,89.42,89.3,89.39,52555.0,63.1314,63.1809,63.0961,63.1597,52555.0
2019-03-11 14:40:00,89.38,89.39,89.25,89.27,53927.0,63.1526,63.1597,63.0607,63.0749,53927.0
2019-03-11 14:50:00,89.26,89.44,89.23,89.42,161939.0,63.0678,63.195,63.0466,63.1809,161939.0
2019-03-11 15:00:00,89.42,89.48,89.34,89.45,49431.0,63.1809,63.2232,63.1243,63.202,49431.0
2019-03-11 15:10:00,89.45,89.48,89.32,89.34,55444.0,63.202,63.2232,63.1102,63.1243,55444.0
2019-03-11 15:20:00,89.34,89.48,89.34,89.35,56882.0,63.1243,63.2232,63.1243,63.1314,56882.0
2019-03-11 15:30:00,89.35,89.45,89.26,89.42,120995.0,63.1314,63.202,63.0678,63.1809,120995.0
2019-03-11 15:40:00,89.42,89.5,89.39,89.45,156545.0,63.1809,63.2374,63.1597,63.202,156545.0
2019-03-11 15:50:00,89.45,89.45,89.16,89.24,451312.0,63.202,63.202,62.9971,63.0537,451312.0
2019-03-12 09:30:00,89.5,89.88,89.24,89.7,169564.0,63.2374,63.5059,63.0537,63.3787,169564.0
2019-03-12 09:40:00,89.7,90.19,89.7,90.19,455297.0,63.3787,63.7249,63.3787,63.7249,455297.0
2019-03-12 09:50:00,90.18,90.27,89.97,90.04,129960.0,63.7178,63.7814,63.5695,63.6189,129960.0
2019-03-12 10:00:00,90.04,90.2,90.03,90.1,247558.0,63.6189,63.732,63.6119,63.6613,247558.0
2019-03-12 10:10:00,90.1,90.18,90.08,90.18,73344.0,63.6613,63.7178,63.6472,63.7178,73344.0
2019-03-12 10:20:00,90.17,90.27,90.03,90.15,136186.0,63.7108,63.7814,63.6119,63.6966,136186.0
2019-03-12 10:30:00,90.16,90.22,90.02,90.02,104768.0,63.7037,63.7461,63.6048,63.6048,104768.0
2019-03-12 10:40:00,90.02,90.03,89.77,89.81,100575.0,63.6048,63.6119,63.4281,63.4564,100575.0
2019-03-12 10:50:00,89.8,89.9,89.8,89.9,72616.0,63.4493,63.52,63.4493,63.52,72616.0
2019-03-12 11:00:00,89.91,90.13,89.9,90.0,105783.0,63.5271,63.6825,63.52,63.5907,105783.0
2019-03-12 11:10:00,90.01,90.16,90.0,90.14,222877.0,63.5977,63.7037,63.5907,63.6896,222877.0
2019-03-12 11:20:00,90.14,90.14,89.86,89.87,71290.0,63.6896,63.6896,63.4917,63.4988,71290.0
2019-03-12 11:30:00,89.87,89.88,89.7,89.73,60338.0,63.4988,63.5059,63.3787,63.3999,60338.0
2019-03-12 11:40:00,89.74,89.75,89.51,89.51,62338.0,63.407,63.414,63.2444,63.2444,62338.0
2019-03-12 11:50:00,89.51,89.52,89.26,89.29,66952.0,63.2444,63.2515,63.0678,63.089,66952.0
2019-03-12 12:00:00,89.28,89.29,88.98,88.98,87973.0,63.0819,63.089,62.87,62.87,87973.0
2019-03-12 12:10:00,88.98,89.16,88.94,89.16,78947.0,62.87,62.9971,62.8417,62.9971,78947.0
2019-03-12 12:20:00,89.16,89.25,89.13,89.13,73721.0,62.9971,63.0607,62.9759,62.9759,73721.0
2019-03-12 12:30:00,89.12,89.12,88.87,89.02,59397.0,62.9689,62.9689,62.7922,62.8982,59397.0
2019-03-12 12:40:00,89.03,89.07,88.85,88.88,68170.0,62.9053,62.9336,62.7781,62.7993,68170.0
2019-03-12 12:50:00,88.89,88.89,88.48,88.61,141335.0,62.8064,62.8064,62.5167,62.6085,141335.0
2019-03-12 13:00:00,88.62,88.71,88.56,88.61,113745.0,62.6156,62.6792,62.5732,62.6085,113745.0
2019-03-12 13:10:00,88.61,88.84,88.56,88.67,138463.0,62.6085,62.771,62.5732,62.6509,138463.0
2019-03-12 13:20:00,88.67,88.71,88.57,88.63,87554.0,62.6509,62.6792,62.5803,62.6227,87554.0
2019-03-12 13:30:00,88.62,88.65,88.5,88.61,91118.0,62.6156,62.6368,62.5308,62.6085,91118.0
2019-03-12 13:40:00,88.61,88.68,88.57,88.67,60281.0,62.6085,62.658,62.5803,62.6509,60281.0
2019-03-12 13:50:00,88.67,88.67,88.56,88.56,56430.0,62.6509,62.6509,62.5732,62.5732,56430.0
2019-03-12 14:00:00,88.56,88.61,88.48,88.61,75808.0,62.5732,62.6085,62.5167,62.6085,75808.0
2019-03-12 14:10:00,88.61,88.72,88.58,88.69,56041.0,62.6085,62.6863,62.5873,62.6651,56041.0
2019-03-12 14:20:00,88.7,88.71,88.57,88.58,56817.0,62.6721,62.6792,62.5803,62.5873,56817.0
2019-03-12 14:30:00,88.58,88.6,88.5,88.52,52861.0,62.5873,62.6015,62.5308,62.5449,52861.0
2019-03-12 14:40:00,88.52,88.65,88.51,88.65,62051.0,62.5449,62.6368,62.5379,62.6368,62051.0
2019-03-12 14:50:00,88.66,88.7,88.57,88.58,65509.0,62.6439,62.6721,62.5803,62.5873,65509.0
2019-03-12 15:00:00,88.58,88.73,88.53,88.68,88926.0,62.5873,62.6933,62.552,62.658,88926.0
2019-03-12 15:10:00,88.69,88.71,88.54,88.56,70867.0,62.6651,62.6792,62.5591,62.5732,70867.0
2019-03-12 15:20:00,88.56,88.75,88.51,88.73,69318.0,62.5732,62.7075,62.5379,62.6933,69318.0
2019-03-12 15:30:00,88.74,88.93,88.71,88.93,93168.0,62.7004,62.8346,62.6792,62.8346,93168.0
2019-03-12 15:40:00,88.92,89.1,88.9,88.95,128916.0,62.8276,62.9548,62.8134,62.8488,128916.0
2019-03-12 15:50:00,88.94,88.95,88.75,88.85,355802.0,62.8417,62.8488,62.7075,62.7781,355802.0
2019-03-13 09:30:00,88.89,89.19,88.6,88.67,122389.0,62.8064,63.0183,62.6015,62.6509,122389.0
2019-03-13 09:40:00,88.64,88.99,88.58,88.87,54002.0,62.6297,62.877,62.5873,62.7922,54002.0
2019-03-13 09:50:00,88.88,88.93,88.65,88.87,45061.0,62.7993,62.8346,62.6368,62.7922,45061.0
2019-03-13 10:00:00,88.87,88.96,88.73,88.84,71175.0,62.7922,62.8558,62.6933,62.771,71175.0
2019-03-13 10:10:00,88.83,89.04,88.83,88.98,68746.0,62.764,62.9124,62.764,62.87,68746.0
2019-03-13 10:20:00,88.97,89.07,88.78,88.79,60703.0,62.8629,62.9336,62.7286,62.7357,60703.0
2019-03-13 10:30:00,88.81,88.9,88.74,88.89,61737.0,62.7498,62.8134,62.7004,62.8064,61737.0
2019-03-13 10:40:00,88.89,88.9,88.64,88.66,71040.0,62.8064,62.8134,62.6297,62.6439,71040.0
2019-03-13 10:50:00,88.68,89.04,88.67,88.9,72238.0,62.658,62.9124,62.6509,62.8134,72238.0
2019-03-13 11:00:00,88.91,89.19,88.89,89.16,66788.0,62.8205,63.0183,62.8064,62.9971,66788.0
2019-03-13 11:10:00,89.16,89.23,89.12,89.15,74682.0,62.9971,63.0466,62.9689,62.9901,74682.0
2019-03-13 11:20:00,89.15,89.35,89.09,89.35,80670.0,62.9901,63.1314,62.9477,63.1314,80670.0
2019-03-13 11:30:00,89.35,89.36,89.06,89.06,85333.0,63.1314,63.1385,62.9265,62.9265,85333.0
2019-03-13 11:40:00,89.06,89.11,88.98,89.01,63200.0,62.9265,62.9618,62.87,62.8912,63200.0
2019-03-13 11:50:00,89.01,89.05,88.95,88.98,53448.0,62.8912,62.9194,62.8488,62.87,53448.0
2019-03-13 12:00:00,88.98,89.3,88.98,89.21,43168.0,62.87,63.0961,62.87,63.0325,43168.0
2019-03-13 12:10:00,89.21,89.28,89.13,89.14,45913.0,63.0325,63.0819,62.9759,62.983,45913.0
2019-03-13 12:20:00,89.14,89.28,89.13,89.26,39129.0,62.983,63.0819,62.9759,63.0678,39129.0
2019-03-13 12:30:00,89.26,89.35,89.12,89.34,60415.0,63.0678,63.1314,62.9689,63.1243,60415.0
2019-03-13 12:40:00,89.34,89.48,89.34,89.44,47309.0,63.1243,63.2232,63.1243,63.195,47309.0
2019-03-13 12:50:00,89.44,89.57,89.44,89.55,57225.0,63.195,63.2868,63.195,63.2727,57225.0
2019-03-13 13:00:00,89.54,89.54,89.35,89.45,45952.0,63.2656,63.2656,63.1314,63.202,45952.0
2019-03-13 13:10:00,89.45,89.58,89.42,89.48,43304.0,63.202,63.2939,63.1809,63.2232,43304.0
2019-03-13 13:20:00,89.48,89.57,89.45,89.52,37905.0,63.2232,63.2868,63.202,63.2515,37905.0
2019-03-13 13:30:00,89.52,89.57,89.42,89.43,44408.0,63.2515,63.2868,63.1809,63.1879,44408.0
2019-03-13 13:40:00,89.43,89.56,89.41,89.56,51647.0,63.1879,63.2798,63.1738,63.2798,51647.0
2019-03-13 13:50:00,89.56,89.6,89.47,89.52,61548.0,63.2798,63.308,63.2162,63.2515,61548.0
2019-03-13 14:00:00,89.53,89.72,89.53,89.72,49675.0,63.2586,63.3928,63.2586,63.3928,49675.0
2019-03-13 14:10:00,89.72,89.79,89.58,89.64,108805.0,63.3928,63.4423,63.2939,63.3363,108805.0
2019-03-13 14:20:00,89.66,89.66,89.5,89.55,171597.0,63.3504,63.3504,63.2374,63.2727,171597.0
2019-03-13 14:30:00,89.54,89.61,89.48,89.55,106240.0,63.2656,63.3151,63.2232,63.2727,106240.0
2019-03-13 14:40:00,89.54,89.57,89.38,89.55,95341.0,63.2656,63.2868,63.1526,63.2727,95341.0
2019-03-13 14:50:00,89.55,89.6,89.45,89.55,142570.0,63.2727,63.308,63.202,63.2727,142570.0
2019-03-13 15:00:00,89.55,89.6,89.49,89.53,110834.0,63.2727,63.308,63.2303,63.2586,110834.0
2019-03-13 15:10:00,89.54,89.57,89.43,89.49,72096.0,63.2656,63.2868,63.1879,63.2303,72096.0
2019-03-13 15:20:00,89.5,89.56,89.42,89.51,76785.0,63.2374,63.2798,63.1809,63.2444,76785.0
2019-03-13 15:30:00,89.49,89.62,89.47,89.53,231134.0,63.2303,63.3222,63.2162,63.2586,231134.0
2019-03-13 15:40:00,89.52,89.57,89.44,89.45,131464.0,63.2515,63.2868,63.195,63.202,131464.0
2019-03-13 15:50:00,89.45,89.58,89.45,89.49,368727.0,63.202,63.2939,63.202,63.2303,368727.0
2019-03-14 09:30:00,89.13,89.8,89.13,89.39,169025.0,62.9759,63.4493,62.9759,63.1597,169025.0
2019-03-14 09:40:00,89.4,89.49,89.25,89.26,46454.0,63.1667,63.2303,63.0607,63.0678,46454.0
2019-03-14 09:50:00,89.26,89.56,89.26,89.5,42793.0,63.0678,63.2798,63.0678,63.2374,42793.0
2019-03-14 10:00:00,89.49,89.53,89.05,89.16,65982.0,63.2303,63.2586,62.9194,62.9971,65982.0
2019-03-14 10:10:00,89.15,89.17,88.96,89.04,43540.0,62.9901,63.0042,62.8558,62.9124,43540.0
2019-03-14 10:20:00,89.05,89.27,89.03,89.23,40993.0,62.9194,63.0749,62.9053,63.0466,40993.0
2019-03-14 10:30:00,89.21,89.44,89.16,89.42,71989.0,63.0325,63.195,62.9971,63.1809,71989.0
2019-03-14 10:40:00,89.42,89.42,89.21,89.22,36837.0,63.1809,63.1809,63.0325,63.0395,36837.0
2019-03-14 10:50:00,89.22,89.39,89.18,89.35,47744.0,63.0395,63.1597,63.0113,63.1314,47744.0
2019-03-14 11:00:00,89.36,89.5,89.29,89.41,59804.0,63.1385,63.2374,63.089,63.1738,59804.0
2019-03-14 11:10:00,89.42,89.51,89.35,89.35,78286.0,63.1809,63.2444,63.1314,63.1314,78286.0
2019-03-14 11:20:00,89.34,89.43,89.12,89.15,77769.0,63.1243,63.1879,62.9689,62.9901,77769.0
2019-03-14 11:30:00,89.14,89.28,89.08,89.28,87043.0,62.983,63.0819,62.9406,63.0819,87043.0
2019-03-14 11:40:00,89.29,89.44,89.26,89.43,57635.0,63.089,63.195,63.0678,63.1879,57635.0
2019-03-14 11:50:00,89.44,89.47,89.34,89.34,80544.0,63.195,63.2162,63.1243,63.1243,80544.0
2019-03-14 12:00:00,89.33,89.5,89.3,89.49,48374.0,63.1173,63.2374,63.0961,63.2303,48374.0
2019-03-14 12:10:00,89.48,89.51,89.25,89.25,60444.0,63.2232,63.2444,63.0607,63.0607,60444.0
2019-03-14 12:20:00,89.26,89.31,89.19,89.21,44196.0,63.0678,63.1031,63.0183,63.0325,44196.0
2019-03-14 12:30:00,89.23,89.24,89.15,89.23,46453.0,63.0466,63.0537,62.9901,63.0466,46453.0
2019-03-14 12:40:00,89.22,89.31,89.2,89.23,45327.0,63.0395,63.1031,63.0254,63.0466,45327.0
2019-03-14 12:50:00,89.24,89.28,89.18,89.28,41674.0,63.0537,63.0819,63.0113,63.0819,41674.0
2019-03-14 13:00:00,89.28,89.4,89.28,89.39,36522.0,63.0819,63.1667,63.0819,63.1597,36522.0
2019-03-14 13:10:00,89.4,89.46,89.37,89.39,38883.0,63.1667,63.2091,63.1455,63.1597,38883.0
2019-03-14 13:20:00,89.39,89.39,89.3,89.34,31637.0,63.1597,63.1597,63.0961,63.1243,31637.0
2019-03-14 13:30:00,89.34,89.46,89.34,89.44,41117.0,63.1243,63.2091,63.1243,63.195,41117.0
2019-03-14 13:40:00,89.44,89.44,89.37,89.4,36537.0,63.195,63.195,63.1455,63.1667,36537.0
2019-03-14 13:50:00,89.4,89.46,89.34,89.41,44832.0,63.1667,63.2091,63.1243,63.1738,44832.0
2019-03-14 14:00:00,89.41,89.45,89.3,89.33,36288.0,63.1738,63.202,63.0961,63.1173,36288.0
2019-03-14 14:10:00,89.33,89.4,89.29,89.38,36188.0,63.1173,63.1667,63.089,63.1526,36188.0
2019-03-14 14:20:00,89.38,89.46,89.32,89.46,53476.0,63.1526,63.2091,63.1102,63.2091,53476.0
2019-03-14 14:30:00,89.47,89.52,89.39,89.48,122937.0,63.2162,63.2515,63.1597,63.2232,122937.0
2019-03-14 14:40:00,89.48,89.62,89.43,89.52,280139.0,63.2232,63.3222,63.1879,63.2515,280139.0
2019-03-14 14:50:00,89.51,89.68,89.4,89.67,219163.0,63.2444,63.3646,63.1667,63.3575,219163.0
2019-03-14 15:00:00,89.68,89.85,89.64,89.78,114563.0,63.3646,63.4847,63.3363,63.4352,114563.0
2019-03-14 15:10:00,89.78,89.9,89.77,89.83,92810.0,63.4352,63.52,63.4281,63.4705,92810.0
2019-03-14 15:20:00,89.82,89.83,89.66,89.75,82114.0,63.4635,63.4705,63.3504,63.414,82114.0
2019-03-14 15:30:00,89.75,89.76,89.68,89.71,88922.0,63.414,63.4211,63.3646,63.3858,88922.0
2019-03-14 15:40:00,89.72,89.89,89.72,89.87,153894.0,63.3928,63.5129,63.3928,63.4988,153894.0
2019-03-14 15:50:00,89.87,89.91,89.77,89.79,449719.0,63.4988,63.5271,63.4281,63.4423,449719.0
2019-03-15 09:30:00,89.56,90.24,89.54,90.19,1649147.0,63.2798,63.7602,63.2656,63.7249,1649147.0
2019-03-15 09:40:00,90.19,90.23,89.45,89.56,133951.0,63.7249,63.7532,63.202,63.2798,133951.0
2019-03-15 09:50:00,89.57,89.97,89.53,89.63,81408.0,63.2868,63.5695,63.2586,63.3292,81408.0
2019-03-15 10:00:00,89.61,89.86,89.61,89.76,73728.0,63.3151,63.4917,63.3151,63.4211,73728.0
2019-03-15 10:10:00,89.76,89.81,89.71,89.78,57805.0,63.4211,63.4564,63.3858,63.4352,57805.0
2019-03-15 10:20:00,89.77,89.83,89.7,89.77,36798.0,63.4281,63.4705,63.3787,63.4281,36798.0
2019-03-15 10:30:00,89.77,89.82,89.62,89.72,35017.0,63.4281,63.4635,63.3222,63.3928,35017.0
2019-03-15 10:40:00,89.7,89.79,89.67,89.68,73514.0,63.3787,63.4423,63.3575,63.3646,73514.0
2019-03-15 10:50:00,89.69,89.75,89.62,89.65,40084.0,63.3716,63.414,63.3222,63.3434,40084.0
2019-03-15 11:00:00,89.63,89.74,89.4,89.47,71675.0,63.3292,63.407,63.1667,63.2162,71675.0
2019-03-15 11:10:00,89.47,89.76,89.43,89.72,58926.0,63.2162,63.4211,63.1879,63.3928,58926.0
2019-03-15 11:20:00,89.73,89.78,89.55,89.63,86155.0,63.3999,63.4352,63.2727,63.3292,86155.0
2019-03-15 11:30:00,89.64,90.03,89.58,90.02,118083.0,63.3363,63.6119,63.2939,63.6048,118083.0
2019-03-15 11:40:00,90.01,90.5,89.95,90.48,180214.0,63.5977,63.9439,63.5553,63.9298,180214.0
2019-03-15 11:50:00,90.49,90.62,90.42,90.58,174008.0,63.9369,64.0287,63.8874,64.0005,174008.0
2019-03-15 12:00:00,90.58,90.9,90.56,90.9,94858.0,64.0005,64.2266,63.9863,64.2266,94858.0
2019-03-15 12:10:00,90.91,90.95,90.75,90.9,108854.0,64.2336,64.2619,64.1206,64.2266,108854.0
2019-03-15 12:20:00,90.89,90.98,90.83,90.95,80059.0,64.2195,64.2831,64.1771,64.2619,80059.0
2019-03-15 12:30:00,90.94,90.98,90.74,90.94,106018.0,64.2548,64.2831,64.1135,64.2548,106018.0
2019-03-15 12:40:00,90.93,90.98,90.91,90.97,73846.0,64.2478,64.2831,64.2336,64.276,73846.0
2019-03-15 12:50:00,90.97,91.13,90.95,91.12,211508.0,64.276,64.3891,64.2619,64.382,211508.0
2019-03-15 13:00:00,91.12,91.32,90.96,91.22,910008.0,64.382,64.5233,64.269,64.4527,910008.0
2019-03-15 13:10:00,91.21,91.21,90.97,91.03,71819.0,64.4456,64.4456,64.276,64.3184,71819.0
2019-03-15 13:20:00,91.03,91.13,90.94,91.12,60789.0,64.3184,64.3891,64.2548,64.382,60789.0
2019-03-15 13:30:00,91.12,91.13,90.99,91.08,62519.0,64.382,64.3891,64.2902,64.3537,62519.0
2019-03-15 13:40:00,91.08,91.08,90.92,90.95,48955.0,64.3537,64.3537,64.2407,64.2619,48955.0
2019-03-15 13:50:00,90.95,90.98,90.84,90.88,38809.0,64.2619,64.2831,64.1842,64.2124,38809.0
2019-03-15 14:00:00,90.89,90.93,90.77,90.77,41394.0,64.2195,64.2478,64.1347,64.1347,41394.0
2019-03-15 14:10:00,90.78,90.78,90.7,90.71,40627.0,64.1418,64.1418,64.0853,64.0923,40627.0
2019-03-15 14:20:00,90.71,90.76,90.68,90.7,49394.0,64.0923,64.1276,64.0711,64.0853,49394.0
2019-03-15 14:30:00,90.7,90.84,90.67,90.79,114333.0,64.0853,64.1842,64.0641,64.1488,114333.0
2019-03-15 14:40:00,90.79,90.79,90.61,90.68,64618.0,64.1488,64.1488,64.0217,64.0711,64618.0
2019-03-15 14:50:00,90.68,90.78,90.63,90.69,47190.0,64.0711,64.1418,64.0358,64.0782,47190.0
2019-03-15 15:00:00,90.69,90.78,90.61,90.74,78155.0,64.0782,64.1418,64.0217,64.1135,78155.0
2019-03-15 15:10:00,90.74,90.82,90.64,90.78,87773.0,64.1135,64.17,64.0429,64.1418,87773.0
2019-03-15 15:20:00,90.78,90.93,90.65,90.92,144288.0,64.1418,64.2478,64.0499,64.2407,144288.0
2019-03-15 15:30:00,90.92,90.93,90.68,90.75,177994.0,64.2407,64.2478,64.0711,64.1206,177994.0
2019-03-15 15:40:00,90.75,90.95,90.65,90.95,307769.0,64.1206,64.2619,64.0499,64.2619,307769.0
2019-03-15 15:50:00,90.94,90.98,90.76,90.86,830113.0,64.2548,64.2831,64.1276,64.1983,830113.0
2019-03-18 09:30:00,91.24,91.3,90.92,91.12,169493.0,64.4668,64.5092,64.2407,64.382,169493.0
2019-03-18 09:40:00,91.13,91.17,90.82,90.97,65019.0,64.3891,64.4173,64.17,64.276,65019.0
2019-03-18 09:50:00,90.99,91.11,90.89,91.03,95286.0,64.2902,64.3749,64.2195,64.3184,95286.0
2019-03-18 10:00:00,91.04,91.06,90.86,91.01,52926.0,64.3255,64.3396,64.1983,64.3043,52926.0
2019-03-18 10:10:00,91.0,91.02,90.77,90.9,60203.0,64.2972,64.3114,64.1347,64.2266,60203.0
2019-03-18 10:20:00,90.9,91.21,90.9,91.16,54335.0,64.2266,64.4456,64.2266,64.4103,54335.0
2019-03-18 10:30:00,91.15,91.16,90.92,91.01,59573.0,64.4032,64.4103,64.2407,64.3043,59573.0
2019-03-18 10:40:00,91.0,91.12,90.98,91.1,65050.0,64.2972,64.382,64.2831,64.3679,65050.0
2019-03-18 10:50:00,91.09,91.19,91.08,91.11,58846.0,64.3608,64.4315,64.3537,64.3749,58846.0
2019-03-18 11:00:00,91.12,91.12,90.96,91.04,54109.0,64.382,64.382,64.269,64.3255,54109.0
2019-03-18 11:10:00,91.04,91.05,90.91,90.94,43116.0,64.3255,64.3325,64.2336,64.2548,43116.0
2019-03-18 11:20:00,90.93,90.95,90.84,90.89,76867.0,64.2478,64.2619,64.1842,64.2195,76867.0
2019-03-18 11:30:00,90.89,90.9,90.77,90.9,85492.0,64.2195,64.2266,64.1347,64.2266,85492.0
2019-03-18 11:40:00,90.9,90.95,90.83,90.94,48164.0,64.2266,64.2619,64.1771,64.2548,48164.0
2019-03-18 11:50:00,90.94,91.06,90.85,90.89,49516.0,64.2548,64.3396,64.1912,64.2195,49516.0
2019-03-18 12:00:00,90.9,90.93,90.85,90.91,33651.0,64.2266,64.2478,64.1912,64.2336,33651.0
2019-03-18 12:10:00,90.91,90.96,90.88,90.96,31430.0,64.2336,64.269,64.2124,64.269,31430.0
2019-03-18 12:20:00,90.94,91.13,90.93,91.13,30904.0,64.2548,64.3891,64.2478,64.3891,30904.0
2019-03-18 12:30:00,91.12,91.12,91.0,91.03,37850.0,64.382,64.382,64.2972,64.3184,37850.0
2019-03-18 12:40:00,91.03,91.07,91.0,91.01,51088.0,64.3184,64.3467,64.2972,64.3043,51088.0
2019-03-18 12:50:00,91.01,91.01,90.9,90.92,28145.0,64.3043,64.3043,64.2266,64.2407,28145.0
2019-03-18 13:00:00,90.92,90.92,90.8,90.92,37496.0,64.2407,64.2407,64.1559,64.2407,37496.0
2019-03-18 13:10:00,90.92,90.93,90.8,90.87,35795.0,64.2407,64.2478,64.1559,64.2054,35795.0
2019-03-18 13:20:00,90.87,90.88,90.81,90.87,28535.0,64.2054,64.2124,64.163,64.2054,28535.0
2019-03-18 13:30:00,90.87,90.87,90.77,90.85,29407.0,64.2054,64.2054,64.1347,64.1912,29407.0
2019-03-18 13:40:00,90.84,90.92,90.82,90.83,38313.0,64.1842,64.2407,64.17,64.1771,38313.0
2019-03-18 13:50:00,90.83,90.86,90.74,90.74,28051.0,64.1771,64.1983,64.1135,64.1135,28051.0
2019-03-18 14:00:00,90.74,90.83,90.72,90.78,33817.0,64.1135,64.1771,64.0994,64.1418,33817.0
2019-03-18 14:10:00,90.77,90.77,90.62,90.63,50430.0,64.1347,64.1347,64.0287,64.0358,50430.0
2019-03-18 14:20:00,90.63,90.71,90.58,90.67,51514.0,64.0358,64.0923,64.0005,64.0641,51514.0
2019-03-18 14:30:00,90.67,90.68,90.56,90.58,51563.0,64.0641,64.0711,63.9863,64.0005,51563.0
2019-03-18 14:40:00,90.58,90.79,90.58,90.7,38925.0,64.0005,64.1488,64.0005,64.0853,38925.0
2019-03-18 14:50:00,90.7,90.74,90.58,90.6,108204.0,64.0853,64.1135,64.0005,64.0146,108204.0
2019-03-18 15:00:00,90.59,90.69,90.59,90.63,79242.0,64.0075,64.0782,64.0075,64.0358,79242.0
2019-03-18 15:10:00,90.63,90.66,90.56,90.66,74209.0,64.0358,64.057,63.9863,64.057,74209.0
2019-03-18 15:20:00,90.66,90.67,90.56,90.58,91375.0,64.057,64.0641,63.9863,64.0005,91375.0
2019-03-18 15:30:00,90.58,90.73,90.56,90.7,150998.0,64.0005,64.1064,63.9863,64.0853,150998.0
2019-03-18 15:40:00,90.7,90.9,90.69,90.83,173974.0,64.0853,64.2266,64.0782,64.1771,173974.0
2019-03-18 15:50:00,90.83,90.84,90.59,90.73,608586.0,64.1771,64.1842,64.0075,64.1064,608586.0
2019-03-19 09:30:00,90.73,90.99,90.68,90.7,165627.0,64.1064,64.2902,64.0711,64.0853,165627.0
2019-03-19 09:40:00,90.7,90.71,90.43,90.51,140936.0,64.0853,64.0923,63.8945,63.951,140936.0
2019-03-19 09:50:00,90.53,90.67,90.42,90.54,220176.0,63.9651,64.0641,63.8874,63.9722,220176.0
2019-03-19 10:00:00,90.52,90.96,90.49,90.95,109613.0,63.9581,64.269,63.9369,64.2619,109613.0
2019-03-19 10:10:00,90.98,91.17,90.94,91.14,60198.0,64.2831,64.4173,64.2548,64.3961,60198.0
2019-03-19 10:20:00,91.14,91.14,90.88,90.88,150558.0,64.3961,64.3961,64.2124,64.2124,150558.0
2019-03-19 10:30:00,90.9,91.03,90.9,91.0,61505.0,64.2266,64.3184,64.2266,64.2972,61505.0
2019-03-19 10:40:00,90.99,91.04,90.93,91.0,95460.0,64.2902,64.3255,64.2478,64.2972,95460.0
2019-03-19 10:50:00,90.99,91.03,90.9,90.91,89465.0,64.2902,64.3184,64.2266,64.2336,89465.0
2019-03-19 11:00:00,90.93,91.0,90.89,90.98,27052.0,64.2478,64.2972,64.2195,64.2831,27052.0
2019-03-19 11:10:00,90.98,91.07,90.95,91.01,49755.0,64.2831,64.3467,64.2619,64.3043,49755.0
2019-03-19 11:20:00,91.02,91.06,90.99,91.02,117509.0,64.3114,64.3396,64.2902,64.3114,117509.0
2019-03-19 11:30:00,91.02,91.17,90.97,91.11,80530.0,64.3114,64.4173,64.276,64.3749,80530.0
2019-03-19 11:40:00,91.12,91.38,91.09,91.37,45699.0,64.382,64.5657,64.3608,64.5586,45699.0
2019-03-19 11:50:00,91.37,91.55,91.34,91.42,66580.0,64.5586,64.6858,64.5375,64.594,66580.0
2019-03-19 12:00:00,91.42,91.42,91.23,91.26,82401.0,64.594,64.594,64.4597,64.4809,82401.0
2019-03-19 12:10:00,91.25,91.31,91.21,91.27,59426.0,64.4739,64.5163,64.4456,64.488,59426.0
2019-03-19 12:20:00,91.25,91.37,91.2,91.35,110168.0,64.4739,64.5586,64.4385,64.5445,110168.0
2019-03-19 12:30:00,91.36,91.4,91.29,91.29,60816.0,64.5516,64.5798,64.5021,64.5021,60816.0
2019-03-19 12:40:00,91.3,91.33,90.89,90.93,74714.0,64.5092,64.5304,64.2195,64.2478,74714.0
2019-03-19 12:50:00,90.93,91.02,90.85,90.99,108355.0,64.2478,64.3114,64.1912,64.2902,108355.0
2019-03-19 13:00:00,91.0,91.02,90.89,90.92,96911.0,64.2972,64.3114,64.2195,64.2407,96911.0
2019-03-19 13:10:00,90.94,91.04,90.93,91.01,46686.0,64.2548,64.3255,64.2478,64.3043,46686.0
2019-03-19 13:20:00,91.01,91.03,90.95,90.95,33079.0,64.3043,64.3184,64.2619,64.2619,33079.0
2019-03-19 13:30:00,90.95,90.98,90.84,90.86,65749.0,64.2619,64.2831,64.1842,64.1983,65749.0
2019-03-19 13:40:00,90.86,90.86,90.79,90.8,21359.0,64.1983,64.1983,64.1488,64.1559,21359.0
2019-03-19 13:50:00,90.79,90.82,90.67,90.75,66126.0,64.1488,64.17,64.0641,64.1206,66126.0
2019-03-19 14:00:00,90.74,90.88,90.74,90.8,61657.0,64.1135,64.2124,64.1135,64.1559,61657.0
2019-03-19 14:10:00,90.81,90.85,90.74,90.83,33513.0,64.163,64.1912,64.1135,64.1771,33513.0
2019-03-19 14:20:00,90.83,90.85,90.69,90.83,66617.0,64.1771,64.1912,64.0782,64.1771,66617.0
2019-03-19 14:30:00,90.84,90.89,90.75,90.8,88710.0,64.1842,64.2195,64.1206,64.1559,88710.0
2019-03-19 14:40:00,90.8,90.82,90.15,90.31,127057.0,64.1559,64.17,63.6966,63.8097,127057.0
2019-03-19 14:50:00,90.32,90.58,90.23,90.32,137460.0,63.8168,64.0005,63.7532,63.8168,137460.0
2019-03-19 15:00:00,90.33,90.38,90.26,90.32,56291.0,63.8238,63.8592,63.7744,63.8168,56291.0
2019-03-19 15:10:00,90.33,90.34,90.23,90.26,44482.0,63.8238,63.8309,63.7532,63.7744,44482.0
2019-03-19 15:20:00,90.26,90.28,90.16,90.21,55640.0,63.7744,63.7885,63.7037,63.739,55640.0
2019-03-19 15:30:00,90.22,90.36,90.17,90.27,63116.0,63.7461,63.845,63.7108,63.7814,63116.0
2019-03-19 15:40:00,90.26,90.36,90.15,90.34,151730.0,63.7744,63.845,63.6966,63.8309,151730.0
2019-03-19 15:50:00,90.34,90.59,90.34,90.51,481736.0,63.8309,64.0075,63.8309,63.951,481736.0
2019-03-20 09:30:00,90.3,90.4,89.86,90.26,185048.0,63.8026,63.8733,63.4917,63.7744,185048.0
2019-03-20 09:40:00,90.26,90.64,90.16,90.48,102035.0,63.7744,64.0429,63.7037,63.9298,102035.0
2019-03-20 09:50:00,90.48,90.53,90.28,90.33,85642.0,63.9298,63.9651,63.7885,63.8238,85642.0
2019-03-20 10:00:00,90.32,90.46,90.22,90.43,62350.0,63.8168,63.9157,63.7461,63.8945,62350.0
2019-03-20 10:10:00,90.43,90.43,90.09,90.09,75760.0,63.8945,63.8945,63.6542,63.6542,75760.0
2019-03-20 10:20:00,90.09,90.11,89.87,90.11,94229.0,63.6542,63.6684,63.4988,63.6684,94229.0
2019-03-20 10:30:00,90.11,90.42,90.09,90.4,99567.0,63.6684,63.8874,63.6542,63.8733,99567.0
2019-03-20 10:40:00,90.4,90.52,90.35,90.4,78559.0,63.8733,63.9581,63.838,63.8733,78559.0
2019-03-20 10:50:00,90.4,90.49,90.35,90.39,52043.0,63.8733,63.9369,63.838,63.8662,52043.0
2019-03-20 11:00:00,90.39,90.45,90.33,90.41,60635.0,63.8662,63.9086,63.8238,63.8803,60635.0
2019-03-20 11:10:00,90.4,90.41,90.28,90.38,52745.0,63.8733,63.8803,63.7885,63.8592,52745.0
2019-03-20 11:20:00,90.38,90.51,90.34,90.42,57711.0,63.8592,63.951,63.8309,63.8874,57711.0
2019-03-20 11:30:00,90.43,90.64,90.4,90.6,35992.0,63.8945,64.0429,63.8733,64.0146,35992.0
2019-03-20 11:40:00,90.6,90.76,90.56,90.76,37616.0,64.0146,64.1276,63.9863,64.1276,37616.0
2019-03-20 11:50:00,90.77,90.8,90.74,90.76,45257.0,64.1347,64.1559,64.1135,64.1276,45257.0
2019-03-20 12:00:00,90.76,90.93,90.74,90.9,56795.0,64.1276,64.2478,64.1135,64.2266,56795.0
2019-03-20 12:10:00,90.92,91.02,90.85,91.02,87985.0,64.2407,64.3114,64.1912,64.3114,87985.0
2019-03-20 12:20:00,91.02,91.02,90.77,90.87,81045.0,64.3114,64.3114,64.1347,64.2054,81045.0
2019-03-20 12:30:00,90.86,90.88,90.57,90.87,60067.0,64.1983,64.2124,63.9934,64.2054,60067.0
2019-03-20 12:40:00,90.86,90.91,90.8,90.81,39271.0,64.1983,64.2336,64.1559,64.163,39271.0
2019-03-20 12:50:00,90.81,90.93,90.78,90.85,45644.0,64.163,64.2478,64.1418,64.1912,45644.0
2019-03-20 13:00:00,90.85,90.9,90.66,90.72,43038.0,64.1912,64.2266,64.057,64.0994,43038.0
2019-03-20 13:10:00,90.72,90.87,90.72,90.81,40931.0,64.0994,64.2054,64.0994,64.163,40931.0
2019-03-20 13:20:00,90.82,90.83,90.72,90.79,54874.0,64.17,64.1771,64.0994,64.1488,54874.0
2019-03-20 13:30:00,90.79,90.8,90.52,90.55,42660.0,64.1488,64.1559,63.9581,63.9793,42660.0
2019-03-20 13:40:00,90.55,90.55,90.31,90.32,49562.0,63.9793,63.9793,63.8097,63.8168,49562.0
2019-03-20 13:50:00,90.31,90.42,90.29,90.4,84675.0,63.8097,63.8874,63.7956,63.8733,84675.0
2019-03-20 14:00:00,90.42,90.78,90.4,90.62,161258.0,63.8874,64.1418,63.8733,64.0287,161258.0
2019-03-20 14:10:00,90.63,90.73,90.53,90.61,107502.0,64.0358,64.1064,63.9651,64.0217,107502.0
2019-03-20 14:20:00,90.62,91.0,90.59,90.98,74756.0,64.0287,64.2972,64.0075,64.2831,74756.0
2019-03-20 14:30:00,90.98,90.99,90.82,90.94,82697.0,64.2831,64.2902,64.17,64.2548,82697.0
2019-03-20 14:40:00,90.94,90.97,90.84,90.9,55032.0,64.2548,64.276,64.1842,64.2266,55032.0
2019-03-20 14:50:00,90.9,90.97,90.83,90.92,62187.0,64.2266,64.276,64.1771,64.2407,62187.0
2019-03-20 15:00:00,90.94,90.95,90.64,90.75,193338.0,64.2548,64.2619,64.0429,64.1206,193338.0
2019-03-20 15:10:00,90.75,90.87,90.61,90.83,136924.0,64.1206,64.2054,64.0217,64.1771,136924.0
2019-03-20 15:20:00,90.82,90.9,90.78,90.88,104949.0,64.17,64.2266,64.1418,64.2124,104949.0
2019-03-20 15:30:00,90.88,90.88,90.58,90.69,168001.0,64.2124,64.2124,64.0005,64.0782,168001.0
2019-03-20 15:40:00,90.69,90.85,90.6,90.77,196547.0,64.0782,64.1912,64.0146,64.1347,196547.0
2019-03-20 15:50:00,90.77,90.85,90.66,90.72,394841.0,64.1347,64.1912,64.057,64.0994,394841.0
2019-03-21 09:30:00,90.34,91.2,90.23,91.2,95577.0,63.8309,64.4385,63.7532,64.4385,95577.0
2019-03-21 09:40:00,91.22,91.32,90.95,90.96,111082.0,64.4527,64.5233,64.2619,64.269,111082.0
2019-03-21 09:50:00,90.96,91.16,90.86,90.87,56487.0,64.269,64.4103,64.1983,64.2054,56487.0
2019-03-21 10:00:00,90.86,91.05,90.84,90.97,119609.0,64.1983,64.3325,64.1842,64.276,119609.0
2019-03-21 10:10:00,90.97,90.99,90.81,90.89,47693.0,64.276,64.2902,64.163,64.2195,47693.0
2019-03-21 10:20:00,90.89,91.07,90.89,91.03,37854.0,64.2195,64.3467,64.2195,64.3184,37854.0
2019-03-21 10:30:00,91.03,91.13,90.96,90.99,54616.0,64.3184,64.3891,64.269,64.2902,54616.0
2019-03-21 10:40:00,90.99,91.02,90.92,91.01,26703.0,64.2902,64.3114,64.2407,64.3043,26703.0
2019-03-21 10:50:00,91.01,91.17,91.01,91.07,47779.0,64.3043,64.4173,64.3043,64.3467,47779.0
2019-03-21 11:00:00,91.08,91.26,91.02,91.1,116635.0,64.3537,64.4809,64.3114,64.3679,116635.0
2019-03-21 11:10:00,91.09,91.11,90.97,91.1,51922.0,64.3608,64.3749,64.276,64.3679,51922.0
2019-03-21 11:20:00,91.1,91.23,91.03,91.06,51204.0,64.3679,64.4597,64.3184,64.3396,51204.0
2019-03-21 11:30:00,91.08,91.26,91.06,91.2,73673.0,64.3537,64.4809,64.3396,64.4385,73673.0
2019-03-21 11:40:00,91.18,91.49,91.15,91.47,126237.0,64.4244,64.6434,64.4032,64.6293,126237.0
2019-03-21 11:50:00,91.47,91.7,91.46,91.7,50528.0,64.6293,64.7918,64.6222,64.7918,50528.0
2019-03-21 12:00:00,91.71,91.71,91.46,91.51,47195.0,64.7989,64.7989,64.6222,64.6576,47195.0
2019-03-21 12:10:00,91.51,91.64,91.44,91.45,37825.0,64.6576,64.7494,64.6081,64.6152,37825.0
2019-03-21 12:20:00,91.45,91.48,91.35,91.37,34981.0,64.6152,64.6364,64.5445,64.5586,34981.0
2019-03-21 12:30:00,91.38,91.53,91.36,91.53,41039.0,64.5657,64.6717,64.5516,64.6717,41039.0
2019-03-21 12:40:00,91.53,91.64,91.44,91.46,45901.0,64.6717,64.7494,64.6081,64.6222,45901.0
2019-03-21 12:50:00,91.47,91.69,91.45,91.69,53412.0,64.6293,64.7847,64.6152,64.7847,53412.0
2019-03-21 13:00:00,91.69,91.83,91.64,91.81,57496.0,64.7847,64.8837,64.7494,64.8695,57496.0
2019-03-21 13:10:00,91.81,91.83,91.68,91.73,62025.0,64.8695,64.8837,64.7777,64.813,62025.0
2019-03-21 13:20:00,91.74,91.77,91.61,91.72,38864.0,64.8201,64.8413,64.7282,64.8059,38864.0
2019-03-21 13:30:00,91.71,91.71,91.48,91.49,37092.0,64.7989,64.7989,64.6364,64.6434,37092.0
2019-03-21 13:40:00,91.5,91.6,91.47,91.54,53990.0,64.6505,64.7212,64.6293,64.6788,53990.0
2019-03-21 13:50:00,91.55,91.71,91.55,91.66,39913.0,64.6858,64.7989,64.6858,64.7636,39913.0
2019-03-21 14:00:00,91.68,91.76,91.68,91.75,34575.0,64.7777,64.8342,64.7777,64.8271,34575.0
2019-03-21 14:10:00,91.75,91.83,91.62,91.64,61181.0,64.8271,64.8837,64.7353,64.7494,61181.0
2019-03-21 14:20:00,91.61,91.77,91.58,91.73,55656.0,64.7282,64.8413,64.707,64.813,55656.0
2019-03-21 14:30:00,91.74,91.81,91.67,91.81,40980.0,64.8201,64.8695,64.7706,64.8695,40980.0
2019-03-21 14:40:00,91.82,91.84,91.69,91.84,41617.0,64.8766,64.8907,64.7847,64.8907,41617.0
2019-03-21 14:50:00,91.84,91.87,91.74,91.8,42312.0,64.8907,64.9119,64.8201,64.8625,42312.0
2019-03-21 15:00:00,91.81,91.97,91.81,91.92,53130.0,64.8695,64.9826,64.8695,64.9473,53130.0
2019-03-21 15:10:00,91.92,91.92,91.68,91.74,85285.0,64.9473,64.9473,64.7777,64.8201,85285.0
2019-03-21 15:20:00,91.74,91.88,91.73,91.85,72473.0,64.8201,64.919,64.813,64.8978,72473.0
2019-03-21 15:30:00,91.85,91.96,91.79,91.93,96238.0,64.8978,64.9755,64.8554,64.9543,96238.0
2019-03-21 15:40:00,91.92,92.01,91.83,91.84,154805.0,64.9473,65.0108,64.8837,64.8907,154805.0
2019-03-21 15:50:00,91.84,91.95,91.79,91.9,350014.0,64.8907,64.9685,64.8554,64.9331,350014.0
2019-03-22 09:30:00,91.67,92.74,91.59,92.37,230715.0,64.7706,65.5266,64.7141,65.2652,230715.0
2019-03-22 09:40:00,92.33,92.62,91.87,91.92,109858.0,65.2369,65.4419,64.9119,64.9473,109858.0
2019-03-22 09:50:00,91.92,92.1,91.51,91.55,124137.0,64.9473,65.0744,64.6576,64.6858,124137.0
2019-03-22 10:00:00,91.57,91.71,91.52,91.65,100211.0,64.7,64.7989,64.6646,64.7565,100211.0
2019-03-22 10:10:00,91.63,91.81,91.6,91.8,90026.0,64.7424,64.8695,64.7212,64.8625,90026.0
2019-03-22 10:20:00,91.81,91.88,91.7,91.71,85382.0,64.8695,64.919,64.7918,64.7989,85382.0
2019-03-22 10:30:00,91.71,91.89,91.71,91.85,77752.0,64.7989,64.9261,64.7989,64.8978,77752.0
2019-03-22 10:40:00,91.85,92.09,91.82,91.91,77281.0,64.8978,65.0674,64.8766,64.9402,77281.0
2019-03-22 10:50:00,91.9,92.15,91.83,92.0,121434.0,64.9331,65.1098,64.8837,65.0038,121434.0
2019-03-22 11:00:00,91.98,92.16,91.93,92.14,129580.0,64.9897,65.1168,64.9543,65.1027,129580.0
2019-03-22 11:10:00,92.13,92.49,91.97,92.47,111838.0,65.0956,65.35,64.9826,65.3359,111838.0
2019-03-22 11:20:00,92.48,92.54,92.27,92.52,115964.0,65.3429,65.3853,65.1946,65.3712,115964.0
2019-03-22 11:30:00,92.51,92.65,92.17,92.17,81072.0,65.3641,65.463,65.1239,65.1239,81072.0
2019-03-22 11:40:00,92.14,92.22,92.03,92.17,59424.0,65.1027,65.1592,65.025,65.1239,59424.0
2019-03-22 11:50:00,92.15,92.15,91.93,92.04,115177.0,65.1098,65.1098,64.9543,65.032,115177.0
2019-03-22 12:00:00,92.05,92.16,91.94,91.99,127994.0,65.0391,65.1168,64.9614,64.9967,127994.0
2019-03-22 12:10:00,92.0,92.0,91.65,91.73,76595.0,65.0038,65.0038,64.7565,64.813,76595.0
2019-03-22 12:20:00,91.73,91.94,91.7,91.73,101689.0,64.813,64.9614,64.7918,64.813,101689.0
2019-03-22 12:30:00,91.7,91.77,91.46,91.48,110352.0,64.7918,64.8413,64.6222,64.6364,110352.0
2019-03-22 12:40:00,91.46,91.48,91.21,91.29,46200.0,64.6222,64.6364,64.4456,64.5021,46200.0
2019-03-22 12:50:00,91.28,91.53,91.19,91.43,116185.0,64.4951,64.6717,64.4315,64.601,116185.0
2019-03-22 13:00:00,91.4,91.63,91.39,91.6,42782.0,64.5798,64.7424,64.5728,64.7212,42782.0
2019-03-22 13:10:00,91.61,91.63,91.38,91.5,66323.0,64.7282,64.7424,64.5657,64.6505,66323.0
2019-03-22 13:20:00,91.5,91.67,91.44,91.67,44013.0,64.6505,64.7706,64.6081,64.7706,44013.0
2019-03-22 13:30:00,91.65,91.78,91.63,91.66,26503.0,64.7565,64.8483,64.7424,64.7636,26503.0
2019-03-22 13:40:00,91.66,91.68,91.56,91.57,30276.0,64.7636,64.7777,64.6929,64.7,30276.0
2019-03-22 13:50:00,91.57,91.62,91.48,91.51,44628.0,64.7,64.7353,64.6364,64.6576,44628.0
2019-03-22 14:00:00,91.51,91.71,91.42,91.57,131820.0,64.6576,64.7989,64.594,64.7,131820.0
2019-03-22 14:10:00,91.57,91.8,91.54,91.71,36145.0,64.7,64.8625,64.6788,64.7989,36145.0
2019-03-22 14:20:00,91.72,91.88,91.68,91.81,50910.0,64.8059,64.919,64.7777,64.8695,50910.0
2019-03-22 14:30:00,91.82,91.89,91.78,91.88,44055.0,64.8766,64.9261,64.8483,64.919,44055.0
2019-03-22 14:40:00,91.89,91.97,91.89,91.95,60976.0,64.9261,64.9826,64.9261,64.9685,60976.0
2019-03-22 14:50:00,91.94,92.07,91.79,91.79,59875.0,64.9614,65.0532,64.8554,64.8554,59875.0
2019-03-22 15:00:00,91.79,91.89,91.69,91.77,47622.0,64.8554,64.9261,64.7847,64.8413,47622.0
2019-03-22 15:10:00,91.77,91.77,91.57,91.64,57454.0,64.8413,64.8413,64.7,64.7494,57454.0
2019-03-22 15:20:00,91.65,91.71,91.51,91.52,74672.0,64.7565,64.7989,64.6576,64.6646,74672.0
2019-03-22 15:30:00,91.52,91.53,91.31,91.37,82030.0,64.6646,64.6717,64.5163,64.5586,82030.0
2019-03-22 15:40:00,91.38,91.43,91.29,91.38,134447.0,64.5657,64.601,64.5021,64.5657,134447.0
2019-03-22 15:50:00,91.38,91.47,91.13,91.17,366840.0,64.5657,64.6293,64.3891,64.4173,366840.0
2019-03-25 09:30:00,89.53,89.79,88.87,89.42,196641.0,64.0756,64.2616,63.6032,63.9968,196641.0
2019-03-25 09:40:00,89.39,89.5,88.87,88.88,184564.0,63.9754,64.0541,63.6032,63.6104,184564.0
2019-03-25 09:50:00,88.88,88.88,88.22,88.23,170641.0,63.6104,63.6104,63.138,63.1452,170641.0
2019-03-25 10:00:00,88.23,88.63,88.17,88.63,196048.0,63.1452,63.4314,63.1022,63.4314,196048.0
2019-03-25 10:10:00,88.63,88.82,88.57,88.65,156715.0,63.4314,63.5674,63.3885,63.4457,156715.0
2019-03-25 10:20:00,88.65,88.84,88.59,88.81,105052.0,63.4457,63.5817,63.4028,63.5603,105052.0
2019-03-25 10:30:00,88.81,88.83,88.74,88.74,140487.0,63.5603,63.5746,63.5102,63.5102,140487.0
2019-03-25 10:40:00,88.75,88.88,88.59,88.65,187205.0,63.5173,63.6104,63.4028,63.4457,187205.0
2019-03-25 10:50:00,88.65,89.1,88.59,89.0,197296.0,63.4457,63.7678,63.4028,63.6962,197296.0
2019-03-25 11:00:00,89.0,89.01,88.71,88.71,99571.0,63.6962,63.7034,63.4887,63.4887,99571.0
2019-03-25 11:10:00,88.72,88.76,88.65,88.72,85000.0,63.4958,63.5245,63.4457,63.4958,85000.0
2019-03-25 11:20:00,88.74,89.0,88.63,88.98,250090.0,63.5102,63.6962,63.4314,63.6819,250090.0
2019-03-25 11:30:00,88.99,88.99,88.79,88.81,135326.0,63.6891,63.6891,63.5459,63.5603,135326.0
2019-03-25 11:40:00,88.81,88.9,88.75,88.84,60548.0,63.5603,63.6247,63.5173,63.5817,60548.0
2019-03-25 11:50:00,88.83,88.84,88.64,88.75,102009.0,63.5746,63.5817,63.4386,63.5173,102009.0
2019-03-25 12:00:00,88.75,88.85,88.68,88.77,219031.0,63.5173,63.5889,63.4672,63.5316,219031.0
2019-03-25 12:10:00,88.76,89.01,88.73,88.95,85823.0,63.5245,63.7034,63.503,63.6605,85823.0
2019-03-25 12:20:00,88.95,89.0,88.83,88.89,108990.0,63.6605,63.6962,63.5746,63.6175,108990.0
2019-03-25 12:30:00,88.89,88.89,88.68,88.73,51244.0,63.6175,63.6175,63.4672,63.503,51244.0
2019-03-25 12:40:00,88.72,88.76,88.62,88.72,50266.0,63.4958,63.5245,63.4243,63.4958,50266.0
2019-03-25 12:50:00,88.72,88.8,88.68,88.74,78423.0,63.4958,63.5531,63.4672,63.5102,78423.0
2019-03-25 13:00:00,88.74,88.86,88.69,88.76,73258.0,63.5102,63.596,63.4744,63.5245,73258.0
2019-03-25 13:10:00,88.75,88.95,88.66,88.7,210274.0,63.5173,63.6605,63.4529,63.4815,210274.0
2019-03-25 13:20:00,88.71,88.8,88.64,88.75,106783.0,63.4887,63.5531,63.4386,63.5173,106783.0
2019-03-25 13:30:00,88.75,88.93,88.65,88.73,93605.0,63.5173,63.6461,63.4457,63.503,93605.0
2019-03-25 13:40:00,88.73,88.76,88.4,88.5,208260.0,63.503,63.5245,63.2668,63.3384,208260.0
2019-03-25 13:50:00,88.51,88.54,88.34,88.4,79257.0,63.3455,63.367,63.2239,63.2668,79257.0
2019-03-25 14:00:00,88.39,88.44,88.17,88.2,491136.0,63.2597,63.2955,63.1022,63.1237,491136.0
2019-03-25 14:10:00,88.21,88.31,88.2,88.29,144340.0,63.1308,63.2024,63.1237,63.1881,144340.0
2019-03-25 14:20:00,88.29,88.43,88.27,88.39,84476.0,63.1881,63.2883,63.1738,63.2597,84476.0
2019-03-25 14:30:00,88.4,88.54,88.39,88.52,59756.0,63.2668,63.367,63.2597,63.3527,59756.0
2019-03-25 14:40:00,88.54,88.57,88.41,88.41,84539.0,63.367,63.3885,63.274,63.274,84539.0
2019-03-25 14:50:00,88.41,88.58,88.37,88.52,81229.0,63.274,63.3956,63.2454,63.3527,81229.0
2019-03-25 15:00:00,88.53,88.55,88.43,88.46,64578.0,63.3599,63.3742,63.2883,63.3098,64578.0
2019-03-25 15:10:00,88.47,88.62,88.45,88.48,100603.0,63.3169,63.4243,63.3026,63.3241,100603.0
2019-03-25 15:20:00,88.48,88.54,88.4,88.41,122097.0,63.3241,63.367,63.2668,63.274,122097.0
2019-03-25 15:30:00,88.41,88.45,88.29,88.29,171786.0,63.274,63.3026,63.1881,63.1881,171786.0
2019-03-25 15:40:00,88.29,88.44,88.25,88.33,442233.0,63.1881,63.2955,63.1595,63.2167,442233.0
2019-03-25 15:50:00,88.33,88.38,88.19,88.29,768449.0,63.2167,63.2525,63.1165,63.1881,768449.0
2019-03-26 09:30:00,88.61,89.1,88.5,89.1,153689.0,63.4171,63.7678,63.3384,63.7678,153689.0
2019-03-26 09:40:00,89.16,89.44,88.9,88.9,831637.0,63.8107,64.0111,63.6247,63.6247,831637.0
2019-03-26 09:50:00,88.9,88.98,88.76,88.87,128185.0,63.6247,63.6819,63.5245,63.6032,128185.0
2019-03-26 10:00:00,88.88,88.92,88.71,88.74,190506.0,63.6104,63.639,63.4887,63.5102,190506.0
2019-03-26 10:10:00,88.75,88.75,88.57,88.57,74544.0,63.5173,63.5173,63.3885,63.3885,74544.0
2019-03-26 10:20:00,88.55,88.81,88.39,88.81,81603.0,63.3742,63.5603,63.2597,63.5603,81603.0
2019-03-26 10:30:00,88.81,88.92,88.77,88.81,76854.0,63.5603,63.639,63.5316,63.5603,76854.0
2019-03-26 10:40:00,88.82,88.88,88.69,88.73,108738.0,63.5674,63.6104,63.4744,63.503,108738.0
2019-03-26 10:50:00,88.73,88.87,88.71,88.84,88778.0,63.503,63.6032,63.4887,63.5817,88778.0
2019-03-26 11:00:00,88.84,88.9,88.78,88.8,79113.0,63.5817,63.6247,63.5388,63.5531,79113.0
2019-03-26 11:10:00,88.8,88.99,88.79,88.88,77718.0,63.5531,63.6891,63.5459,63.6104,77718.0
2019-03-26 11:20:00,88.89,88.92,88.69,88.7,43927.0,63.6175,63.639,63.4744,63.4815,43927.0
2019-03-26 11:30:00,88.7,88.86,88.68,88.85,53335.0,63.4815,63.596,63.4672,63.5889,53335.0
2019-03-26 11:40:00,88.85,88.91,88.76,88.84,75083.0,63.5889,63.6318,63.5245,63.5817,75083.0
2019-03-26 11:50:00,88.84,88.84,88.56,88.58,43222.0,63.5817,63.5817,63.3813,63.3956,43222.0
2019-03-26 12:00:00,88.58,88.7,88.58,88.67,40355.0,63.3956,63.4815,63.3956,63.4601,40355.0
2019-03-26 12:10:00,88.67,88.84,88.65,88.83,46941.0,63.4601,63.5817,63.4457,63.5746,46941.0
2019-03-26 12:20:00,88.83,88.89,88.77,88.82,66587.0,63.5746,63.6175,63.5316,63.5674,66587.0
2019-03-26 12:30:00,88.82,88.83,88.74,88.75,32018.0,63.5674,63.5746,63.5102,63.5173,32018.0
2019-03-26 12:40:00,88.75,88.77,88.56,88.57,36216.0,63.5173,63.5316,63.3813,63.3885,36216.0
2019-03-26 12:50:00,88.57,88.68,88.57,88.64,35581.0,63.3885,63.4672,63.3885,63.4386,35581.0
2019-03-26 13:00:00,88.64,88.72,88.62,88.62,39916.0,63.4386,63.4958,63.4243,63.4243,39916.0
2019-03-26 13:10:00,88.62,88.67,88.6,88.62,29598.0,63.4243,63.4601,63.41,63.4243,29598.0
2019-03-26 13:20:00,88.62,88.71,88.53,88.53,38443.0,63.4243,63.4887,63.3599,63.3599,38443.0
2019-03-26 13:30:00,88.53,88.53,88.42,88.45,42224.0,63.3599,63.3599,63.2811,63.3026,42224.0
2019-03-26 13:40:00,88.45,88.57,88.45,88.49,36057.0,63.3026,63.3885,63.3026,63.3312,36057.0
2019-03-26 13:50:00,88.5,88.52,88.44,88.47,40698.0,63.3384,63.3527,63.2955,63.3169,40698.0
2019-03-26 14:00:00,88.47,88.55,88.43,88.44,36673.0,63.3169,63.3742,63.2883,63.2955,36673.0
2019-03-26 14:10:00,88.44,88.48,88.38,88.44,58415.0,63.2955,63.3241,63.2525,63.2955,58415.0
2019-03-26 14:20:00,88.45,88.48,88.39,88.4,31711.0,63.3026,63.3241,63.2597,63.2668,31711.0
2019-03-26 14:30:00,88.4,88.4,88.28,88.38,51614.0,63.2668,63.2668,63.1809,63.2525,51614.0
2019-03-26 14:40:00,88.38,88.47,88.37,88.46,47071.0,63.2525,63.3169,63.2454,63.3098,47071.0
2019-03-26 14:50:00,88.46,88.47,88.32,88.43,37621.0,63.3098,63.3169,63.2096,63.2883,37621.0
2019-03-26 15:00:00,88.43,88.5,88.41,88.46,56937.0,63.2883,63.3384,63.274,63.3098,56937.0
2019-03-26 15:10:00,88.46,88.5,88.39,88.4,61027.0,63.3098,63.3384,63.2597,63.2668,61027.0
2019-03-26 15:20:00,88.41,88.45,88.36,88.43,55604.0,63.274,63.3026,63.2382,63.2883,55604.0
2019-03-26 15:30:00,88.42,88.7,88.4,88.7,94789.0,63.2811,63.4815,63.2668,63.4815,94789.0
2019-03-26 15:40:00,88.69,88.75,88.62,88.65,119901.0,63.4744,63.5173,63.4243,63.4457,119901.0
2019-03-26 15:50:00,88.65,88.66,88.48,88.61,648867.0,63.4457,63.4529,63.3241,63.4171,648867.0
2019-03-27 09:30:00,88.27,88.61,88.2,88.41,103392.0,63.1738,63.4171,63.1237,63.274,103392.0
2019-03-27 09:40:00,88.41,88.47,88.18,88.21,58717.0,63.274,63.3169,63.1094,63.1308,58717.0
2019-03-27 09:50:00,88.23,88.35,87.92,88.0,87197.0,63.1452,63.231,62.9233,62.9805,87197.0
2019-03-27 10:00:00,88.01,88.18,87.98,88.1,50997.0,62.9877,63.1094,62.9662,63.0521,50997.0
2019-03-27 10:10:00,88.1,88.28,88.1,88.22,43136.0,63.0521,63.1809,63.0521,63.138,43136.0
2019-03-27 10:20:00,88.22,88.29,88.16,88.19,48530.0,63.138,63.1881,63.0951,63.1165,48530.0
2019-03-27 10:30:00,88.19,88.32,88.1,88.11,34277.0,63.1165,63.2096,63.0521,63.0593,34277.0
2019-03-27 10:40:00,88.1,88.14,87.87,87.89,74753.0,63.0521,63.0807,62.8875,62.9018,74753.0
2019-03-27 10:50:00,87.88,87.88,87.43,87.47,76640.0,62.8947,62.8947,62.5726,62.6012,76640.0
2019-03-27 11:00:00,87.46,87.6,87.07,87.11,171047.0,62.5941,62.6943,62.315,62.3436,171047.0
2019-03-27 11:10:00,87.09,87.21,86.92,87.04,110165.0,62.3293,62.4152,62.2076,62.2935,110165.0
2019-03-27 11:20:00,87.03,87.11,86.8,86.85,80013.0,62.2863,62.3436,62.1217,62.1575,80013.0
2019-03-27 11:30:00,86.86,86.91,86.52,86.7,114970.0,62.1647,62.2004,61.9213,62.0502,114970.0
2019-03-27 11:40:00,86.7,86.7,86.37,86.4,167759.0,62.0502,62.0502,61.814,61.8354,167759.0
2019-03-27 11:50:00,86.4,86.41,86.03,86.09,194964.0,61.8354,61.8426,61.5706,61.6136,194964.0
2019-03-27 12:00:00,86.08,86.17,85.95,86.0,166011.0,61.6064,61.6708,61.5134,61.5492,166011.0
2019-03-27 12:10:00,86.0,86.24,85.98,86.1,122992.0,61.5492,61.7209,61.5349,61.6207,122992.0
2019-03-27 12:20:00,86.09,86.33,86.02,86.1,100884.0,61.6136,61.7853,61.5635,61.6207,100884.0
2019-03-27 12:30:00,86.09,86.35,86.06,86.31,130796.0,61.6136,61.7997,61.5921,61.771,130796.0
2019-03-27 12:40:00,86.31,86.58,86.28,86.54,141137.0,61.771,61.9643,61.7496,61.9356,141137.0
2019-03-27 12:50:00,86.54,86.84,86.51,86.73,186064.0,61.9356,62.1504,61.9142,62.0716,186064.0
2019-03-27 13:00:00,86.72,86.84,86.66,86.67,273833.0,62.0645,62.1504,62.0215,62.0287,273833.0
2019-03-27 13:10:00,86.67,87.1,86.66,87.09,101092.0,62.0287,62.3364,62.0215,62.3293,101092.0
2019-03-27 13:20:00,87.09,87.22,87.01,87.17,84811.0,62.3293,62.4223,62.272,62.3865,84811.0
2019-03-27 13:30:00,87.17,87.2,87.02,87.14,81652.0,62.3865,62.408,62.2792,62.3651,81652.0
2019-03-27 13:40:00,87.14,87.26,87.08,87.23,108039.0,62.3651,62.4509,62.3221,62.4295,108039.0
2019-03-27 13:50:00,87.25,87.32,87.13,87.16,73404.0,62.4438,62.4939,62.3579,62.3794,73404.0
2019-03-27 14:00:00,87.17,87.19,87.01,87.08,105756.0,62.3865,62.4008,62.272,62.3221,105756.0
2019-03-27 14:10:00,87.08,87.11,86.94,86.99,77286.0,62.3221,62.3436,62.2219,62.2577,77286.0
2019-03-27 14:20:00,87.0,87.05,86.96,86.99,197510.0,62.2649,62.3006,62.2362,62.2577,197510.0
2019-03-27 14:30:00,87.0,87.02,86.76,86.83,124379.0,62.2649,62.2792,62.0931,62.1432,124379.0
2019-03-27 14:40:00,86.82,86.92,86.82,86.87,76233.0,62.136,62.2076,62.136,62.1718,76233.0
2019-03-27 14:50:00,86.88,87.02,86.82,86.96,187384.0,62.179,62.2792,62.136,62.2362,187384.0
2019-03-27 15:00:00,86.97,87.01,86.94,87.0,66076.0,62.2434,62.272,62.2219,62.2649,66076.0
2019-03-27 15:10:00,87.0,87.11,86.97,87.1,121634.0,62.2649,62.3436,62.2434,62.3364,121634.0
2019-03-27 15:20:00,87.1,87.12,87.0,87.07,62663.0,62.3364,62.3507,62.2649,62.315,62663.0
2019-03-27 15:30:00,87.08,87.16,87.04,87.05,116050.0,62.3221,62.3794,62.2935,62.3006,116050.0
2019-03-27 15:40:00,87.06,87.11,86.99,87.0,137539.0,62.3078,62.3436,62.2577,62.2649,137539.0
2019-03-27 15:50:00,87.0,87.06,86.77,87.03,508656.0,62.2649,62.3078,62.1003,62.2863,508656.0
2019-03-28 09:30:00,87.0,87.46,86.9,87.4,142068.0,62.2649,62.5941,62.1933,62.5511,142068.0
2019-03-28 09:40:00,87.38,87.78,87.33,87.52,104815.0,62.5368,62.8231,62.501,62.637,104815.0
2019-03-28 09:50:00,87.52,87.82,87.51,87.77,67338.0,62.637,62.8517,62.6299,62.8159,67338.0
2019-03-28 10:00:00,87.81,87.82,87.6,87.75,102544.0,62.8446,62.8517,62.6943,62.8016,102544.0
2019-03-28 10:10:00,87.75,87.92,87.73,87.9,57569.0,62.8016,62.9233,62.7873,62.909,57569.0
2019-03-28 10:20:00,87.9,87.98,87.84,87.93,58731.0,62.909,62.9662,62.866,62.9305,58731.0
2019-03-28 10:30:00,87.94,87.96,87.67,87.67,49109.0,62.9376,62.9519,62.7444,62.7444,49109.0
2019-03-28 10:40:00,87.67,87.82,87.66,87.82,61952.0,62.7444,62.8517,62.7372,62.8517,61952.0
2019-03-28 10:50:00,87.81,87.83,87.57,87.62,73557.0,62.8446,62.8589,62.6728,62.7086,73557.0
2019-03-28 11:00:00,87.62,87.65,87.35,87.42,193269.0,62.7086,62.7301,62.5154,62.5654,193269.0
2019-03-28 11:10:00,87.4,87.56,87.31,87.51,178181.0,62.5511,62.6656,62.4867,62.6299,178181.0
2019-03-28 11:20:00,87.53,87.56,87.42,87.42,76807.0,62.6442,62.6656,62.5654,62.5654,76807.0
2019-03-28 11:30:00,87.42,87.54,87.4,87.48,67029.0,62.5654,62.6513,62.5511,62.6084,67029.0
2019-03-28 11:40:00,87.48,87.48,87.29,87.35,55522.0,62.6084,62.6084,62.4724,62.5154,55522.0
2019-03-28 11:50:00,87.36,87.36,87.04,87.27,97543.0,62.5225,62.5225,62.2935,62.4581,97543.0
2019-03-28 12:00:00,87.27,87.6,87.23,87.44,90122.0,62.4581,62.6943,62.4295,62.5798,90122.0
2019-03-28 12:10:00,87.44,87.44,87.25,87.37,77212.0,62.5798,62.5798,62.4438,62.5297,77212.0
2019-03-28 12:20:00,87.36,87.47,87.31,87.43,74373.0,62.5225,62.6012,62.4867,62.5726,74373.0
2019-03-28 12:30:00,87.43,87.58,87.42,87.52,39938.0,62.5726,62.68,62.5654,62.637,39938.0
2019-03-28 12:40:00,87.52,87.52,87.25,87.33,63946.0,62.637,62.637,62.4438,62.501,63946.0
2019-03-28 12:50:00,87.33,87.44,87.3,87.31,43881.0,62.501,62.5798,62.4796,62.4867,43881.0
2019-03-28 13:00:00,87.3,87.44,87.26,87.27,52952.0,62.4796,62.5798,62.4509,62.4581,52952.0
2019-03-28 13:10:00,87.27,87.28,87.09,87.09,61957.0,62.4581,62.4653,62.3293,62.3293,61957.0
2019-03-28 13:20:00,87.1,87.16,87.02,87.04,84337.0,62.3364,62.3794,62.2792,62.2935,84337.0
2019-03-28 13:30:00,87.04,87.28,87.0,87.09,236002.0,62.2935,62.4653,62.2649,62.3293,236002.0
2019-03-28 13:40:00,87.1,87.12,86.89,87.1,202279.0,62.3364,62.3507,62.1861,62.3364,202279.0
2019-03-28 13:50:00,87.1,87.34,87.07,87.29,58138.0,62.3364,62.5082,62.315,62.4724,58138.0
2019-03-28 14:00:00,87.28,87.46,87.26,87.33,57753.0,62.4653,62.5941,62.4509,62.501,57753.0
2019-03-28 14:10:00,87.34,87.43,87.32,87.32,61263.0,62.5082,62.5726,62.4939,62.4939,61263.0
2019-03-28 14:20:00,87.33,87.4,87.25,87.31,73163.0,62.501,62.5511,62.4438,62.4867,73163.0
2019-03-28 14:30:00,87.3,87.34,87.26,87.32,52620.0,62.4796,62.5082,62.4509,62.4939,52620.0
2019-03-28 14:40:00,87.32,87.33,87.07,87.21,142153.0,62.4939,62.501,62.315,62.4152,142153.0
2019-03-28 14:50:00,87.21,87.21,87.05,87.19,62648.0,62.4152,62.4152,62.3006,62.4008,62648.0
2019-03-28 15:00:00,87.19,87.22,86.93,87.2,167542.0,62.4008,62.4223,62.2148,62.408,167542.0
2019-03-28 15:10:00,87.21,87.25,87.12,87.16,78585.0,62.4152,62.4438,62.3507,62.3794,78585.0
2019-03-28 15:20:00,87.15,87.17,87.07,87.07,72168.0,62.3722,62.3865,62.315,62.315,72168.0
2019-03-28 15:30:00,87.08,87.15,87.06,87.08,101912.0,62.3221,62.3722,62.3078,62.3221,101912.0
2019-03-28 15:40:00,87.09,87.33,87.07,87.27,186827.0,62.3293,62.501,62.315,62.4581,186827.0
2019-03-28 15:50:00,87.26,87.39,87.18,87.27,392542.0,62.4509,62.544,62.3937,62.4581,392542.0
2019-03-29 09:30:00,87.48,87.65,87.08,87.58,169524.0,62.6084,62.7301,62.3221,62.68,169524.0
2019-03-29 09:40:00,87.56,87.85,87.12,87.12,96644.0,62.6656,62.8732,62.3507,62.3507,96644.0
2019-03-29 09:50:00,87.16,87.78,87.14,87.75,75046.0,62.3794,62.8231,62.3651,62.8016,75046.0
2019-03-29 10:00:00,87.76,87.87,87.69,87.83,45001.0,62.8088,62.8875,62.7587,62.8589,45001.0
2019-03-29 10:10:00,87.84,87.96,87.81,87.94,43420.0,62.866,62.9519,62.8446,62.9376,43420.0
2019-03-29 10:20:00,87.93,88.1,87.86,88.09,51476.0,62.9305,63.0521,62.8804,63.045,51476.0
2019-03-29 10:30:00,88.09,88.22,87.94,88.22,197840.0,63.045,63.138,62.9376,63.138,197840.0
2019-03-29 10:40:00,88.22,88.27,87.91,87.99,112952.0,63.138,63.1738,62.9161,62.9734,112952.0
2019-03-29 10:50:00,87.97,88.05,87.8,87.98,90846.0,62.9591,63.0163,62.8374,62.9662,90846.0
2019-03-29 11:00:00,87.98,88.06,87.95,87.95,63583.0,62.9662,63.0235,62.9448,62.9448,63583.0
2019-03-29 11:10:00,87.96,88.05,87.87,87.99,71458.0,62.9519,63.0163,62.8875,62.9734,71458.0
2019-03-29 11:20:00,87.99,88.09,87.97,88.05,233434.0,62.9734,63.045,62.9591,63.0163,233434.0
2019-03-29 11:30:00,88.06,88.1,87.97,87.99,90043.0,63.0235,63.0521,62.9591,62.9734,90043.0
2019-03-29 11:40:00,88.0,88.0,87.82,87.9,57342.0,62.9805,62.9805,62.8517,62.909,57342.0
2019-03-29 11:50:00,87.89,87.97,87.85,87.92,49044.0,62.9018,62.9591,62.8732,62.9233,49044.0
2019-03-29 12:00:00,87.93,87.94,87.75,87.77,66974.0,62.9305,62.9376,62.8016,62.8159,66974.0
2019-03-29 12:10:00,87.76,87.97,87.68,87.95,146100.0,62.8088,62.9591,62.7515,62.9448,146100.0
2019-03-29 12:20:00,87.95,88.07,87.85,87.95,119621.0,62.9448,63.0306,62.8732,62.9448,119621.0
2019-03-29 12:30:00,87.95,87.95,87.8,87.8,59779.0,62.9448,62.9448,62.8374,62.8374,59779.0
2019-03-29 12:40:00,87.81,87.93,87.81,87.91,38572.0,62.8446,62.9305,62.8446,62.9161,38572.0
2019-03-29 12:50:00,87.92,87.99,87.87,87.98,41605.0,62.9233,62.9734,62.8875,62.9662,41605.0
2019-03-29 13:00:00,87.98,88.01,87.87,88.0,35274.0,62.9662,62.9877,62.8875,62.9805,35274.0
2019-03-29 13:10:00,88.01,88.05,87.98,87.99,28529.0,62.9877,63.0163,62.9662,62.9734,28529.0
2019-03-29 13:20:00,87.99,88.16,87.97,88.14,41051.0,62.9734,63.0951,62.9591,63.0807,41051.0
2019-03-29 13:30:00,88.13,88.14,88.01,88.14,61851.0,63.0736,63.0807,62.9877,63.0807,61851.0
2019-03-29 13:40:00,88.14,88.3,88.13,88.23,70515.0,63.0807,63.1953,63.0736,63.1452,70515.0
2019-03-29 13:50:00,88.23,88.27,88.16,88.25,49987.0,63.1452,63.1738,63.0951,63.1595,49987.0
2019-03-29 14:00:00,88.25,88.3,88.14,88.21,64386.0,63.1595,63.1953,63.0807,63.1308,64386.0
2019-03-29 14:10:00,88.21,88.35,88.18,88.32,35725.0,63.1308,63.231,63.1094,63.2096,35725.0
2019-03-29 14:20:00,88.32,88.43,88.31,88.43,37755.0,63.2096,63.2883,63.2024,63.2883,37755.0
2019-03-29 14:30:00,88.43,88.44,88.36,88.36,27695.0,63.2883,63.2955,63.2382,63.2382,27695.0
2019-03-29 14:40:00,88.36,88.39,88.26,88.28,56267.0,63.2382,63.2597,63.1666,63.1809,56267.0
2019-03-29 14:50:00,88.26,88.4,88.2,88.4,70529.0,63.1666,63.2668,63.1237,63.2668,70529.0
2019-03-29 15:00:00,88.41,88.51,88.41,88.45,47420.0,63.274,63.3455,63.274,63.3026,47420.0
2019-03-29 15:10:00,88.44,88.46,88.26,88.26,50907.0,63.2955,63.3098,63.1666,63.1666,50907.0
2019-03-29 15:20:00,88.26,88.26,88.03,88.1,90441.0,63.1666,63.1666,63.002,63.0521,90441.0
2019-03-29 15:30:00,88.11,88.27,88.04,88.25,141971.0,63.0593,63.1738,63.0092,63.1595,141971.0
2019-03-29 15:40:00,88.26,88.46,88.25,88.32,167057.0,63.1666,63.3098,63.1595,63.2096,167057.0
2019-03-29 15:50:00,88.33,88.5,88.25,88.39,554538.0,63.2167,63.3384,63.1595,63.2597,554538.0
2019-04-01 09:30:00,88.38,88.5,87.94,88.0,150288.0,63.2525,63.3384,62.9376,62.9805,150288.0
2019-04-01 09:40:00,88.03,88.47,87.94,88.47,63990.0,63.002,63.3169,62.9376,63.3169,63990.0
2019-04-01 09:50:00,88.48,88.58,88.37,88.52,42937.0,63.3241,63.3956,63.2454,63.3527,42937.0
2019-04-01 10:00:00,88.57,88.73,88.5,88.52,79852.0,63.3885,63.503,63.3384,63.3527,79852.0
2019-04-01 10:10:00,88.54,88.7,88.48,88.5,45186.0,63.367,63.4815,63.3241,63.3384,45186.0
2019-04-01 10:20:00,88.48,88.49,88.3,88.35,39982.0,63.3241,63.3312,63.1953,63.231,39982.0
2019-04-01 10:30:00,88.35,88.37,88.27,88.31,38106.0,63.231,63.2454,63.1738,63.2024,38106.0
2019-04-01 10:40:00,88.33,88.45,88.27,88.35,36266.0,63.2167,63.3026,63.1738,63.231,36266.0
2019-04-01 10:50:00,88.35,88.51,88.3,88.45,22395.0,63.231,63.3455,63.1953,63.3026,22395.0
2019-04-01 11:00:00,88.46,88.48,88.32,88.47,36166.0,63.3098,63.3241,63.2096,63.3169,36166.0
2019-04-01 11:10:00,88.47,88.59,88.33,88.52,36952.0,63.3169,63.4028,63.2167,63.3527,36952.0
2019-04-01 11:20:00,88.52,88.61,88.49,88.53,32211.0,63.3527,63.4171,63.3312,63.3599,32211.0
2019-04-01 11:30:00,88.53,88.81,88.53,88.76,51164.0,63.3599,63.5603,63.3599,63.5245,51164.0
2019-04-01 11:40:00,88.76,88.83,88.69,88.83,26861.0,63.5245,63.5746,63.4744,63.5746,26861.0
2019-04-01 11:50:00,88.83,88.83,88.58,88.61,35009.0,63.5746,63.5746,63.3956,63.4171,35009.0
2019-04-01 12:00:00,88.61,88.69,88.57,88.64,35460.0,63.4171,63.4744,63.3885,63.4386,35460.0
2019-04-01 12:10:00,88.64,88.71,88.54,88.6,35742.0,63.4386,63.4887,63.367,63.41,35742.0
2019-04-01 12:20:00,88.59,88.59,88.48,88.49,49953.0,63.4028,63.4028,63.3241,63.3312,49953.0
2019-04-01 12:30:00,88.49,88.51,88.4,88.42,19853.0,63.3312,63.3455,63.2668,63.2811,19853.0
2019-04-01 12:40:00,88.41,88.48,88.39,88.42,31143.0,63.274,63.3241,63.2597,63.2811,31143.0
2019-04-01 12:50:00,88.4,88.44,88.3,88.43,42041.0,63.2668,63.2955,63.1953,63.2883,42041.0
2019-04-01 13:00:00,88.43,88.44,88.29,88.35,36427.0,63.2883,63.2955,63.1881,63.231,36427.0
2019-04-01 13:10:00,88.35,88.37,88.3,88.3,29100.0,63.231,63.2454,63.1953,63.1953,29100.0
2019-04-01 13:20:00,88.3,88.35,88.26,88.31,32369.0,63.1953,63.231,63.1666,63.2024,32369.0
2019-04-01 13:30:00,88.32,88.32,88.21,88.21,30361.0,63.2096,63.2096,63.1308,63.1308,30361.0
2019-04-01 13:40:00,88.21,88.21,88.05,88.09,86557.0,63.1308,63.1308,63.0163,63.045,86557.0
2019-04-01 13:50:00,88.1,88.19,87.97,88.19,74666.0,63.0521,63.1165,62.9591,63.1165,74666.0
2019-04-01 14:00:00,88.2,88.35,88.18,88.31,32848.0,63.1237,63.231,63.1094,63.2024,32848.0
2019-04-01 14:10:00,88.31,88.39,88.13,88.13,73267.0,63.2024,63.2597,63.0736,63.0736,73267.0
2019-04-01 14:20:00,88.14,88.18,88.09,88.09,55101.0,63.0807,63.1094,63.045,63.045,55101.0
2019-04-01 14:30:00,88.11,88.21,88.1,88.17,30929.0,63.0593,63.1308,63.0521,63.1022,30929.0
2019-04-01 14:40:00,88.18,88.27,88.11,88.27,47520.0,63.1094,63.1738,63.0593,63.1738,47520.0
2019-04-01 14:50:00,88.27,88.32,88.21,88.23,48965.0,63.1738,63.2096,63.1308,63.1452,48965.0
2019-04-01 15:00:00,88.22,88.23,88.02,88.03,62179.0,63.138,63.1452,62.9949,63.002,62179.0
2019-04-01 15:10:00,88.02,88.14,87.98,88.09,71473.0,62.9949,63.0807,62.9662,63.045,71473.0
2019-04-01 15:20:00,88.08,88.26,88.06,88.26,133266.0,63.0378,63.1666,63.0235,63.1666,133266.0
2019-04-01 15:30:00,88.26,88.26,88.14,88.2,111445.0,63.1666,63.1666,63.0807,63.1237,111445.0
2019-04-01 15:40:00,88.2,88.21,88.12,88.16,145778.0,63.1237,63.1308,63.0664,63.0951,145778.0
2019-04-01 15:50:00,88.17,88.44,88.12,88.21,372579.0,63.1022,63.2955,63.0664,63.1308,372579.0
2019-04-02 09:30:00,88.65,88.89,88.13,88.87,160141.0,63.4457,63.6175,63.0736,63.6032,160141.0
2019-04-02 09:40:00,88.88,89.09,88.61,88.61,80146.0,63.6104,63.7606,63.4171,63.4171,80146.0
2019-04-02 09:50:00,88.61,88.82,88.57,88.66,144249.0,63.4171,63.5674,63.3885,63.4529,144249.0
2019-04-02 10:00:00,88.65,88.76,88.41,88.43,113874.0,63.4457,63.5245,63.274,63.2883,113874.0
2019-04-02 10:10:00,88.43,88.69,88.3,88.63,76229.0,63.2883,63.4744,63.1953,63.4314,76229.0
2019-04-02 10:20:00,88.63,88.73,88.56,88.64,74128.0,63.4314,63.503,63.3813,63.4386,74128.0
2019-04-02 10:30:00,88.66,88.66,88.43,88.55,57255.0,63.4529,63.4529,63.2883,63.3742,57255.0
2019-04-02 10:40:00,88.54,88.54,88.31,88.32,73840.0,63.367,63.367,63.2024,63.2096,73840.0
2019-04-02 10:50:00,88.33,88.48,88.32,88.39,46665.0,63.2167,63.3241,63.2096,63.2597,46665.0
2019-04-02 11:00:00,88.38,88.44,88.29,88.43,54334.0,63.2525,63.2955,63.1881,63.2883,54334.0
2019-04-02 11:10:00,88.45,88.48,88.41,88.43,38467.0,63.3026,63.3241,63.274,63.2883,38467.0
2019-04-02 11:20:00,88.43,88.48,88.33,88.42,59591.0,63.2883,63.3241,63.2167,63.2811,59591.0
2019-04-02 11:30:00,88.42,88.55,88.38,88.41,42596.0,63.2811,63.3742,63.2525,63.274,42596.0
2019-04-02 11:40:00,88.41,88.51,88.38,88.5,29992.0,63.274,63.3455,63.2525,63.3384,29992.0
2019-04-02 11:50:00,88.51,88.52,88.34,88.41,42098.0,63.3455,63.3527,63.2239,63.274,42098.0
2019-04-02 12:00:00,88.41,88.45,88.36,88.45,24572.0,63.274,63.3026,63.2382,63.3026,24572.0
2019-04-02 12:10:00,88.44,88.47,88.41,88.46,31138.0,63.2955,63.3169,63.274,63.3098,31138.0
2019-04-02 12:20:00,88.44,88.48,88.35,88.4,33107.0,63.2955,63.3241,63.231,63.2668,33107.0
2019-04-02 12:30:00,88.4,88.5,88.33,88.37,99017.0,63.2668,63.3384,63.2167,63.2454,99017.0
2019-04-02 12:40:00,88.37,88.41,88.34,88.35,36400.0,63.2454,63.274,63.2239,63.231,36400.0
2019-04-02 12:50:00,88.34,88.39,88.31,88.37,25131.0,63.2239,63.2597,63.2024,63.2454,25131.0
2019-04-02 13:00:00,88.38,88.41,88.35,88.38,30084.0,63.2525,63.274,63.231,63.2525,30084.0
2019-04-02 13:10:00,88.38,88.42,88.35,88.36,35020.0,63.2525,63.2811,63.231,63.2382,35020.0
2019-04-02 13:20:00,88.35,88.39,88.33,88.36,30888.0,63.231,63.2597,63.2167,63.2382,30888.0
2019-04-02 13:30:00,88.37,88.38,88.28,88.32,59858.0,63.2454,63.2525,63.1809,63.2096,59858.0
2019-04-02 13:40:00,88.32,88.39,88.28,88.29,55983.0,63.2096,63.2597,63.1809,63.1881,55983.0
2019-04-02 13:50:00,88.29,88.37,88.28,88.33,34129.0,63.1881,63.2454,63.1809,63.2167,34129.0
2019-04-02 14:00:00,88.34,88.38,88.31,88.34,35438.0,63.2239,63.2525,63.2024,63.2239,35438.0
2019-04-02 14:10:00,88.34,88.42,88.33,88.41,35999.0,63.2239,63.2811,63.2167,63.274,35999.0
2019-04-02 14:20:00,88.41,88.43,88.27,88.31,160808.0,63.274,63.2883,63.1738,63.2024,160808.0
2019-04-02 14:30:00,88.31,88.37,88.26,88.29,36433.0,63.2024,63.2454,63.1666,63.1881,36433.0
2019-04-02 14:40:00,88.28,88.28,88.15,88.15,27352.0,63.1809,63.1809,63.0879,63.0879,27352.0
2019-04-02 14:50:00,88.16,88.24,88.16,88.23,26724.0,63.0951,63.1523,63.0951,63.1452,26724.0
2019-04-02 15:00:00,88.23,88.26,88.2,88.25,30654.0,63.1452,63.1666,63.1237,63.1595,30654.0
2019-04-02 15:10:00,88.25,88.28,88.19,88.2,39213.0,63.1595,63.1809,63.1165,63.1237,39213.0
2019-04-02 15:20:00,88.2,88.2,88.12,88.13,55553.0,63.1237,63.1237,63.0664,63.0736,55553.0
2019-04-02 15:30:00,88.13,88.15,87.99,88.0,103559.0,63.0736,63.0879,62.9734,62.9805,103559.0
2019-04-02 15:40:00,88.0,88.0,87.74,87.88,227617.0,62.9805,62.9805,62.7945,62.8947,227617.0
2019-04-02 15:50:00,87.89,88.07,87.89,88.01,320982.0,62.9018,63.0306,62.9018,62.9877,320982.0
2019-04-03 09:30:00,87.54,87.86,87.34,87.36,180347.0,62.6513,62.8804,62.5082,62.5225,180347.0
2019-04-03 09:40:00,87.34,87.61,87.25,87.61,75425.0,62.5082,62.7014,62.4438,62.7014,75425.0
2019-04-03 09:50:00,87.6,87.71,87.5,87.64,57614.0,62.6943,62.773,62.6227,62.7229,57614.0
2019-04-03 10:00:00,87.62,87.73,87.39,87.49,348206.0,62.7086,62.7873,62.544,62.6155,348206.0
2019-04-03 10:10:00,87.5,87.51,87.22,87.32,89381.0,62.6227,62.6299,62.4223,62.4939,89381.0
2019-04-03 10:20:00,87.31,87.34,86.92,87.04,127295.0,62.4867,62.5082,62.2076,62.2935,127295.0
2019-04-03 10:30:00,87.06,87.11,86.93,86.99,94779.0,62.3078,62.3436,62.2148,62.2577,94779.0
2019-04-03 10:40:00,87.0,87.15,86.77,86.78,112548.0,62.2649,62.3722,62.1003,62.1074,112548.0
2019-04-03 10:50:00,86.77,86.86,86.64,86.69,126699.0,62.1003,62.1647,62.0072,62.043,126699.0
2019-04-03 11:00:00,86.7,86.74,86.4,86.44,91145.0,62.0502,62.0788,61.8354,61.8641,91145.0
2019-04-03 11:10:00,86.44,86.63,86.36,86.63,199614.0,61.8641,62.0001,61.8068,62.0001,199614.0
2019-04-03 11:20:00,86.62,86.73,86.43,86.6,239627.0,61.9929,62.0716,61.8569,61.9786,239627.0
2019-04-03 11:30:00,86.61,86.83,86.55,86.71,247527.0,61.9857,62.1432,61.9428,62.0573,247527.0
2019-04-03 11:40:00,86.71,87.02,86.69,86.86,106477.0,62.0573,62.2792,62.043,62.1647,106477.0
2019-04-03 11:50:00,86.87,86.87,86.56,86.6,63687.0,62.1718,62.1718,61.95,61.9786,63687.0
2019-04-03 12:00:00,86.59,86.6,86.29,86.44,149313.0,61.9714,61.9786,61.7567,61.8641,149313.0
2019-04-03 12:10:00,86.44,86.48,86.25,86.31,113800.0,61.8641,61.8927,61.7281,61.771,113800.0
2019-04-03 12:20:00,86.3,86.33,86.18,86.18,81720.0,61.7639,61.7853,61.678,61.678,81720.0
2019-04-03 12:30:00,86.18,86.29,86.04,86.18,77064.0,61.678,61.7567,61.5778,61.678,77064.0
2019-04-03 12:40:00,86.19,86.33,86.1,86.1,106204.0,61.6852,61.7853,61.6207,61.6207,106204.0
2019-04-03 12:50:00,86.13,86.14,86.0,86.06,92474.0,61.6422,61.6494,61.5492,61.5921,92474.0
2019-04-03 13:00:00,86.06,86.1,85.88,85.89,61628.0,61.5921,61.6207,61.4633,61.4704,61628.0
2019-04-03 13:10:00,85.88,85.89,85.67,85.81,117980.0,61.4633,61.4704,61.313,61.4132,117980.0
2019-04-03 13:20:00,85.81,85.97,85.75,85.84,75582.0,61.4132,61.5277,61.3703,61.4347,75582.0
2019-04-03 13:30:00,85.86,86.01,85.77,85.79,88989.0,61.449,61.5563,61.3846,61.3989,88989.0
2019-04-03 13:40:00,85.8,85.97,85.64,85.87,249443.0,61.406,61.5277,61.2915,61.4561,249443.0
2019-04-03 13:50:00,85.87,85.88,85.61,85.7,77898.0,61.4561,61.4633,61.2701,61.3345,77898.0
2019-04-03 14:00:00,85.7,85.7,85.45,85.52,113859.0,61.3345,61.3345,61.1555,61.2056,113859.0
2019-04-03 14:10:00,85.52,85.58,85.47,85.5,70669.0,61.2056,61.2486,61.1699,61.1913,70669.0
2019-04-03 14:20:00,85.51,85.7,85.43,85.65,107259.0,61.1985,61.3345,61.1412,61.2987,107259.0
2019-04-03 14:30:00,85.65,85.69,85.49,85.51,70840.0,61.2987,61.3273,61.1842,61.1985,70840.0
2019-04-03 14:40:00,85.5,85.77,85.45,85.65,80418.0,61.1913,61.3846,61.1555,61.2987,80418.0
2019-04-03 14:50:00,85.66,85.67,85.57,85.59,84689.0,61.3058,61.313,61.2414,61.2557,84689.0
2019-04-03 15:00:00,85.58,85.61,85.37,85.38,82312.0,61.2486,61.2701,61.0983,61.1054,82312.0
2019-04-03 15:10:00,85.39,85.39,85.18,85.27,114154.0,61.1126,61.1126,60.9623,61.0267,114154.0
2019-04-03 15:20:00,85.26,85.65,85.21,85.56,164751.0,61.0196,61.2987,60.9838,61.2343,164751.0
2019-04-03 15:30:00,85.56,85.64,85.45,85.6,154262.0,61.2343,61.2915,61.1555,61.2629,154262.0
2019-04-03 15:40:00,85.59,85.71,85.5,85.52,187489.0,61.2557,61.3416,61.1913,61.2056,187489.0
2019-04-03 15:50:00,85.51,85.86,85.46,85.79,564196.0,61.1985,61.449,61.1627,61.3989,564196.0
2019-04-04 09:30:00,86.09,86.52,85.97,86.41,130623.0,61.6136,61.9213,61.5277,61.8426,130623.0
2019-04-04 09:40:00,86.41,86.56,86.12,86.13,65002.0,61.8426,61.95,61.6351,61.6422,65002.0
2019-04-04 09:50:00,86.13,86.16,85.95,86.09,37767.0,61.6422,61.6637,61.5134,61.6136,37767.0
2019-04-04 10:00:00,86.09,86.41,86.08,86.36,41353.0,61.6136,61.8426,61.6064,61.8068,41353.0
2019-04-04 10:10:00,86.39,86.43,86.21,86.26,44432.0,61.8283,61.8569,61.6995,61.7353,44432.0
2019-04-04 10:20:00,86.26,86.48,86.25,86.44,23400.0,61.7353,61.8927,61.7281,61.8641,23400.0
2019-04-04 10:30:00,86.44,86.49,86.31,86.44,30431.0,61.8641,61.8999,61.771,61.8641,30431.0
2019-04-04 10:40:00,86.45,86.65,86.37,86.58,30321.0,61.8712,62.0144,61.814,61.9643,30321.0
2019-04-04 10:50:00,86.58,86.64,86.5,86.54,33009.0,61.9643,62.0072,61.907,61.9356,33009.0
2019-04-04 11:00:00,86.54,86.62,86.47,86.57,36176.0,61.9356,61.9929,61.8855,61.9571,36176.0
2019-04-04 11:10:00,86.56,86.61,86.47,86.5,24950.0,61.95,61.9857,61.8855,61.907,24950.0
2019-04-04 11:20:00,86.48,86.67,86.42,86.63,35022.0,61.8927,62.0287,61.8498,62.0001,35022.0
2019-04-04 11:30:00,86.64,86.64,86.39,86.48,38184.0,62.0072,62.0072,61.8283,61.8927,38184.0
2019-04-04 11:40:00,86.48,86.56,86.41,86.46,32958.0,61.8927,61.95,61.8426,61.8784,32958.0
2019-04-04 11:50:00,86.47,86.49,86.37,86.42,27374.0,61.8855,61.8999,61.814,61.8498,27374.0
2019-04-04 12:00:00,86.42,86.57,86.41,86.55,51980.0,61.8498,61.9571,61.8426,61.9428,51980.0
2019-04-04 12:10:00,86.54,86.6,86.42,86.54,39267.0,61.9356,61.9786,61.8498,61.9356,39267.0
2019-04-04 12:20:00,86.55,86.64,86.53,86.54,38745.0,61.9428,62.0072,61.9285,61.9356,38745.0
2019-04-04 12:30:00,86.55,86.68,86.52,86.62,23567.0,61.9428,62.0358,61.9213,61.9929,23567.0
2019-04-04 12:40:00,86.62,86.65,86.55,86.62,33614.0,61.9929,62.0144,61.9428,61.9929,33614.0
2019-04-04 12:50:00,86.63,86.69,86.62,86.65,16206.0,62.0001,62.043,61.9929,62.0144,16206.0
2019-04-04 13:00:00,86.65,86.7,86.59,86.67,27944.0,62.0144,62.0502,61.9714,62.0287,27944.0
2019-04-04 13:10:00,86.66,86.68,86.51,86.57,44510.0,62.0215,62.0358,61.9142,61.9571,44510.0
2019-04-04 13:20:00,86.56,86.57,86.44,86.52,48728.0,61.95,61.9571,61.8641,61.9213,48728.0
2019-04-04 13:30:00,86.52,86.54,86.48,86.53,26475.0,61.9213,61.9356,61.8927,61.9285,26475.0
2019-04-04 13:40:00,86.54,86.6,86.43,86.43,49628.0,61.9356,61.9786,61.8569,61.8569,49628.0
2019-04-04 13:50:00,86.43,86.43,86.34,86.35,31438.0,61.8569,61.8569,61.7925,61.7997,31438.0
2019-04-04 14:00:00,86.33,86.37,86.26,86.31,22736.0,61.7853,61.814,61.7353,61.771,22736.0
2019-04-04 14:10:00,86.31,86.35,86.29,86.34,55053.0,61.771,61.7997,61.7567,61.7925,55053.0
2019-04-04 14:20:00,86.34,86.39,86.29,86.34,26618.0,61.7925,61.8283,61.7567,61.7925,26618.0
2019-04-04 14:30:00,86.32,86.35,86.28,86.32,29937.0,61.7782,61.7997,61.7496,61.7782,29937.0
2019-04-04 14:40:00,86.33,86.35,86.3,86.32,29824.0,61.7853,61.7997,61.7639,61.7782,29824.0
2019-04-04 14:50:00,86.33,86.36,86.27,86.31,89517.0,61.7853,61.8068,61.7424,61.771,89517.0
2019-04-04 15:00:00,86.32,86.36,86.28,86.29,48752.0,61.7782,61.8068,61.7496,61.7567,48752.0
2019-04-04 15:10:00,86.29,86.36,86.28,86.29,95592.0,61.7567,61.8068,61.7496,61.7567,95592.0
2019-04-04 15:20:00,86.3,86.33,86.25,86.3,72620.0,61.7639,61.7853,61.7281,61.7639,72620.0
2019-04-04 15:30:00,86.31,86.38,86.25,86.28,109930.0,61.771,61.8211,61.7281,61.7496,109930.0
2019-04-04 15:40:00,86.28,86.29,86.21,86.28,76037.0,61.7496,61.7567,61.6995,61.7496,76037.0
2019-04-04 15:50:00,86.28,86.33,86.05,86.08,434870.0,61.7496,61.7853,61.585,61.6064,434870.0
2019-04-05 09:30:00,86.11,86.25,84.94,85.09,176934.0,61.6279,61.7281,60.7905,60.8979,176934.0
2019-04-05 09:40:00,85.09,85.38,84.91,85.27,140642.0,60.8979,61.1054,60.7691,61.0267,140642.0
2019-04-05 09:50:00,85.27,85.53,85.17,85.27,53622.0,61.0267,61.2128,60.9552,61.0267,53622.0
2019-04-05 10:00:00,85.27,85.8,85.27,85.72,157865.0,61.0267,61.406,61.0267,61.3488,157865.0
2019-04-05 10:10:00,85.73,85.75,85.47,85.73,314492.0,61.3559,61.3703,61.1699,61.3559,314492.0
2019-04-05 10:20:00,85.72,85.77,85.52,85.72,156021.0,61.3488,61.3846,61.2056,61.3488,156021.0
2019-04-05 10:30:00,85.74,85.96,85.65,85.85,95831.0,61.3631,61.5205,61.2987,61.4418,95831.0
2019-04-05 10:40:00,85.89,85.9,85.7,85.81,109542.0,61.4704,61.4776,61.3345,61.4132,109542.0
2019-04-05 10:50:00,85.81,85.87,85.67,85.71,47011.0,61.4132,61.4561,61.313,61.3416,47011.0
2019-04-05 11:00:00,85.71,85.79,85.6,85.69,33424.0,61.3416,61.3989,61.2629,61.3273,33424.0
2019-04-05 11:10:00,85.71,85.8,85.63,85.71,55225.0,61.3416,61.406,61.2844,61.3416,55225.0
2019-04-05 11:20:00,85.72,85.72,85.42,85.43,87986.0,61.3488,61.3488,61.1341,61.1412,87986.0
2019-04-05 11:30:00,85.44,85.44,85.32,85.43,45539.0,61.1484,61.1484,61.0625,61.1412,45539.0
2019-04-05 11:40:00,85.44,85.44,85.27,85.3,59766.0,61.1484,61.1484,61.0267,61.0482,59766.0
2019-04-05 11:50:00,85.28,85.49,85.26,85.3,54848.0,61.0339,61.1842,61.0196,61.0482,54848.0
2019-04-05 12:00:00,85.32,85.37,85.29,85.32,53282.0,61.0625,61.0983,61.041,61.0625,53282.0
2019-04-05 12:10:00,85.33,85.36,85.16,85.22,47243.0,61.0697,61.0911,60.948,60.9909,47243.0
2019-04-05 12:20:00,85.21,85.27,85.1,85.25,39342.0,60.9838,61.0267,60.9051,61.0124,39342.0
2019-04-05 12:30:00,85.25,85.26,85.11,85.23,53402.0,61.0124,61.0196,60.9122,60.9981,53402.0
2019-04-05 12:40:00,85.23,85.24,85.11,85.11,35516.0,60.9981,61.0052,60.9122,60.9122,35516.0
2019-04-05 12:50:00,85.12,85.24,85.06,85.23,51555.0,60.9194,61.0052,60.8764,60.9981,51555.0
2019-04-05 13:00:00,85.23,85.23,85.12,85.17,53299.0,60.9981,60.9981,60.9194,60.9552,53299.0
2019-04-05 13:10:00,85.18,85.26,85.18,85.26,57641.0,60.9623,61.0196,60.9623,61.0196,57641.0
2019-04-05 13:20:00,85.26,85.26,85.11,85.12,31367.0,61.0196,61.0196,60.9122,60.9194,31367.0
2019-04-05 13:30:00,85.12,85.28,85.11,85.23,42952.0,60.9194,61.0339,60.9122,60.9981,42952.0
2019-04-05 13:40:00,85.24,85.31,85.18,85.27,64458.0,61.0052,61.0553,60.9623,61.0267,64458.0
2019-04-05 13:50:00,85.28,85.4,85.22,85.38,50168.0,61.0339,61.1198,60.9909,61.1054,50168.0
2019-04-05 14:00:00,85.38,85.48,85.27,85.29,68432.0,61.1054,61.177,61.0267,61.041,68432.0
2019-04-05 14:10:00,85.29,85.3,85.21,85.25,55349.0,61.041,61.0482,60.9838,61.0124,55349.0
2019-04-05 14:20:00,85.25,85.26,85.21,85.25,51716.0,61.0124,61.0196,60.9838,61.0124,51716.0
2019-04-05 14:30:00,85.25,85.25,85.14,85.21,116707.0,61.0124,61.0124,60.9337,60.9838,116707.0
2019-04-05 14:40:00,85.21,85.25,85.2,85.22,58612.0,60.9838,61.0124,60.9766,60.9909,58612.0
2019-04-05 14:50:00,85.23,85.39,85.19,85.32,96328.0,60.9981,61.1126,60.9695,61.0625,96328.0
2019-04-05 15:00:00,85.32,85.35,85.24,85.27,51265.0,61.0625,61.084,61.0052,61.0267,51265.0
2019-04-05 15:10:00,85.27,85.42,85.22,85.4,64914.0,61.0267,61.1341,60.9909,61.1198,64914.0
2019-04-05 15:20:00,85.42,85.55,85.29,85.55,112988.0,61.1341,61.2271,61.041,61.2271,112988.0
2019-04-05 15:30:00,85.54,85.58,85.33,85.34,198610.0,61.22,61.2486,61.0697,61.0768,198610.0
2019-04-05 15:40:00,85.34,85.39,85.29,85.31,173254.0,61.0768,61.1126,61.041,61.0553,173254.0
2019-04-05 15:50:00,85.3,85.45,85.25,85.44,656095.0,61.0482,61.1555,61.0124,61.1484,656095.0
2019-04-08 09:30:00,85.77,85.83,85.21,85.41,147233.0,61.3846,61.4275,60.9838,61.1269,147233.0
2019-04-08 09:40:00,85.41,85.6,85.34,85.36,74821.0,61.1269,61.2629,61.0768,61.0911,74821.0
2019-04-08 09:50:00,85.36,85.42,85.19,85.22,35707.0,61.0911,61.1341,60.9695,60.9909,35707.0
2019-04-08 10:00:00,85.21,85.44,85.21,85.4,36414.0,60.9838,61.1484,60.9838,61.1198,36414.0
2019-04-08 10:10:00,85.39,85.48,85.36,85.46,26377.0,61.1126,61.177,61.0911,61.1627,26377.0
2019-04-08 10:20:00,85.49,85.5,85.25,85.4,75013.0,61.1842,61.1913,61.0124,61.1198,75013.0
2019-04-08 10:30:00,85.43,85.51,85.3,85.4,45036.0,61.1412,61.1985,61.0482,61.1198,45036.0
2019-04-08 10:40:00,85.4,85.42,85.21,85.26,100153.0,61.1198,61.1341,60.9838,61.0196,100153.0
2019-04-08 10:50:00,85.25,85.27,85.16,85.21,62963.0,61.0124,61.0267,60.948,60.9838,62963.0
2019-04-08 11:00:00,85.22,85.25,85.15,85.16,68201.0,60.9909,61.0124,60.9408,60.948,68201.0
2019-04-08 11:10:00,85.17,85.3,85.16,85.3,59017.0,60.9552,61.0482,60.948,61.0482,59017.0
2019-04-08 11:20:00,85.29,85.3,85.21,85.29,67622.0,61.041,61.0482,60.9838,61.041,67622.0
2019-04-08 11:30:00,85.28,85.31,85.24,85.25,84396.0,61.0339,61.0553,61.0052,61.0124,84396.0
2019-04-08 11:40:00,85.25,85.25,85.16,85.24,36196.0,61.0124,61.0124,60.948,61.0052,36196.0
2019-04-08 11:50:00,85.25,85.28,85.22,85.27,48187.0,61.0124,61.0339,60.9909,61.0267,48187.0
2019-04-08 12:00:00,85.26,85.28,85.14,85.23,69700.0,61.0196,61.0339,60.9337,60.9981,69700.0
2019-04-08 12:10:00,85.23,85.26,85.21,85.23,51823.0,60.9981,61.0196,60.9838,60.9981,51823.0
2019-04-08 12:20:00,85.24,85.25,85.21,85.23,47328.0,61.0052,61.0124,60.9838,60.9981,47328.0
2019-04-08 12:30:00,85.24,85.27,85.2,85.26,61338.0,61.0052,61.0267,60.9766,61.0196,61338.0
2019-04-08 12:40:00,85.27,85.27,85.14,85.14,41353.0,61.0267,61.0267,60.9337,60.9337,41353.0
2019-04-08 12:50:00,85.15,85.25,85.12,85.2,42220.0,60.9408,61.0124,60.9194,60.9766,42220.0
2019-04-08 13:00:00,85.2,85.22,85.05,85.05,51286.0,60.9766,60.9909,60.8693,60.8693,51286.0
2019-04-08 13:10:00,85.05,85.16,84.96,85.09,83821.0,60.8693,60.948,60.8049,60.8979,83821.0
2019-04-08 13:20:00,85.11,85.23,85.1,85.21,41146.0,60.9122,60.9981,60.9051,60.9838,41146.0
2019-04-08 13:30:00,85.21,85.22,85.15,85.2,32507.0,60.9838,60.9909,60.9408,60.9766,32507.0
2019-04-08 13:40:00,85.2,85.24,85.17,85.2,34385.0,60.9766,61.0052,60.9552,60.9766,34385.0
2019-04-08 13:50:00,85.2,85.33,85.17,85.33,88450.0,60.9766,61.0697,60.9552,61.0697,88450.0
2019-04-08 14:00:00,85.32,85.33,85.22,85.22,93975.0,61.0625,61.0697,60.9909,60.9909,93975.0
2019-04-08 14:10:00,85.22,85.26,85.16,85.24,40693.0,60.9909,61.0196,60.948,61.0052,40693.0
2019-04-08 14:20:00,85.24,85.26,85.19,85.19,54434.0,61.0052,61.0196,60.9695,60.9695,54434.0
2019-04-08 14:30:00,85.19,85.24,85.16,85.19,110419.0,60.9695,61.0052,60.948,60.9695,110419.0
2019-04-08 14:40:00,85.2,85.24,85.15,85.22,65572.0,60.9766,61.0052,60.9408,60.9909,65572.0
2019-04-08 14:50:00,85.23,85.25,85.15,85.22,98399.0,60.9981,61.0124,60.9408,60.9909,98399.0
2019-04-08 15:00:00,85.21,85.27,85.17,85.21,138934.0,60.9838,61.0267,60.9552,60.9838,138934.0
2019-04-08 15:10:00,85.22,85.27,85.18,85.24,129780.0,60.9909,61.0267,60.9623,61.0052,129780.0
2019-04-08 15:20:00,85.25,85.31,85.2,85.31,109169.0,61.0124,61.0553,60.9766,61.0553,109169.0
2019-04-08 15:30:00,85.3,85.42,85.23,85.24,221307.0,61.0482,61.1341,60.9981,61.0052,221307.0
2019-04-08 15:40:00,85.25,85.36,85.21,85.26,283316.0,61.0124,61.0911,60.9838,61.0196,283316.0
2019-04-08 15:50:00,85.26,85.43,85.25,85.32,331033.0,61.0196,61.1412,61.0124,61.0625,331033.0
2019-04-09 09:30:00,85.23,85.91,85.08,85.76,189913.0,60.9981,61.4848,60.8907,61.3774,189913.0
2019-04-09 09:40:00,85.76,85.79,85.56,85.6,92265.0,61.3774,61.3989,61.2343,61.2629,92265.0
2019-04-09 09:50:00,85.58,85.72,85.58,85.67,57157.0,61.2486,61.3488,61.2486,61.313,57157.0
2019-04-09 10:00:00,85.67,85.69,85.24,85.29,151652.0,61.313,61.3273,61.0052,61.041,151652.0
2019-04-09 10:10:00,85.3,85.49,85.21,85.47,59245.0,61.0482,61.1842,60.9838,61.1699,59245.0
2019-04-09 10:20:00,85.47,85.69,85.46,85.64,76253.0,61.1699,61.3273,61.1627,61.2915,76253.0
2019-04-09 10:30:00,85.64,85.98,85.64,85.94,238490.0,61.2915,61.5349,61.2915,61.5062,238490.0
2019-04-09 10:40:00,85.95,85.95,85.71,85.72,42320.0,61.5134,61.5134,61.3416,61.3488,42320.0
2019-04-09 10:50:00,85.71,85.9,85.7,85.9,53660.0,61.3416,61.4776,61.3345,61.4776,53660.0
2019-04-09 11:00:00,85.92,85.98,85.89,85.9,42097.0,61.4919,61.5349,61.4704,61.4776,42097.0
2019-04-09 11:10:00,85.91,85.96,85.87,85.93,110347.0,61.4848,61.5205,61.4561,61.4991,110347.0
2019-04-09 11:20:00,85.92,86.04,85.92,85.95,121644.0,61.4919,61.5778,61.4919,61.5134,121644.0
2019-04-09 11:30:00,85.95,86.02,85.6,85.71,78154.0,61.5134,61.5635,61.2629,61.3416,78154.0
2019-04-09 11:40:00,85.71,85.73,85.6,85.62,57005.0,61.3416,61.3559,61.2629,61.2772,57005.0
2019-04-09 11:50:00,85.62,85.71,85.61,85.69,57248.0,61.2772,61.3416,61.2701,61.3273,57248.0
2019-04-09 12:00:00,85.69,85.69,85.44,85.48,42841.0,61.3273,61.3273,61.1484,61.177,42841.0
2019-04-09 12:10:00,85.49,85.59,85.47,85.56,21245.0,61.1842,61.2557,61.1699,61.2343,21245.0
2019-04-09 12:20:00,85.56,85.6,85.51,85.55,46456.0,61.2343,61.2629,61.1985,61.2271,46456.0
2019-04-09 12:30:00,85.54,85.62,85.54,85.59,20216.0,61.22,61.2772,61.22,61.2557,20216.0
2019-04-09 12:40:00,85.6,85.66,85.57,85.57,18864.0,61.2629,61.3058,61.2414,61.2414,18864.0
2019-04-09 12:50:00,85.58,85.59,85.51,85.52,21898.0,61.2486,61.2557,61.1985,61.2056,21898.0
2019-04-09 13:00:00,85.52,85.52,85.38,85.44,21246.0,61.2056,61.2056,61.1054,61.1484,21246.0
2019-04-09 13:10:00,85.45,85.48,85.38,85.39,30916.0,61.1555,61.177,61.1054,61.1126,30916.0
2019-04-09 13:20:00,85.4,85.43,85.35,85.4,25609.0,61.1198,61.1412,61.084,61.1198,25609.0
2019-04-09 13:30:00,85.42,85.49,85.41,85.48,16775.0,61.1341,61.1842,61.1269,61.177,16775.0
2019-04-09 13:40:00,85.49,85.51,85.45,85.49,15396.0,61.1842,61.1985,61.1555,61.1842,15396.0
2019-04-09 13:50:00,85.48,85.56,85.44,85.55,28504.0,61.177,61.2343,61.1484,61.2271,28504.0
2019-04-09 14:00:00,85.55,85.58,85.48,85.55,26010.0,61.2271,61.2486,61.177,61.2271,26010.0
2019-04-09 14:10:00,85.55,85.58,85.53,85.56,33727.0,61.2271,61.2486,61.2128,61.2343,33727.0
2019-04-09 14:20:00,85.56,85.65,85.54,85.61,138089.0,61.2343,61.2987,61.22,61.2701,138089.0
2019-04-09 14:30:00,85.61,85.81,85.53,85.81,127576.0,61.2701,61.4132,61.2128,61.4132,127576.0
2019-04-09 14:40:00,85.81,85.81,85.63,85.72,54051.0,61.4132,61.4132,61.2844,61.3488,54051.0
2019-04-09 14:50:00,85.72,85.85,85.71,85.71,119839.0,61.3488,61.4418,61.3416,61.3416,119839.0
2019-04-09 15:00:00,85.71,85.77,85.66,85.71,53607.0,61.3416,61.3846,61.3058,61.3416,53607.0
2019-04-09 15:10:00,85.71,85.77,85.69,85.73,33911.0,61.3416,61.3846,61.3273,61.3559,33911.0
2019-04-09 15:20:00,85.73,85.75,85.61,85.66,48074.0,61.3559,61.3703,61.2701,61.3058,48074.0
2019-04-09 15:30:00,85.66,85.89,85.65,85.88,61890.0,61.3058,61.4704,61.2987,61.4633,61890.0
2019-04-09 15:40:00,85.88,86.02,85.81,86.01,78992.0,61.4633,61.5635,61.4132,61.5563,78992.0
2019-04-09 15:50:00,86.02,86.03,85.77,85.85,400225.0,61.5635,61.5706,61.3846,61.4418,400225.0
2019-04-10 09:30:00,85.52,85.91,85.52,85.77,85246.0,61.2056,61.4848,61.2056,61.3846,85246.0
2019-04-10 09:40:00,85.76,86.04,85.73,85.86,63559.0,61.3774,61.5778,61.3559,61.449,63559.0
2019-04-10 09:50:00,85.85,85.85,85.55,85.61,34481.0,61.4418,61.4418,61.2271,61.2701,34481.0
2019-04-10 10:00:00,85.59,85.69,85.54,85.59,45800.0,61.2557,61.3273,61.22,61.2557,45800.0
2019-04-10 10:10:00,85.59,85.65,85.51,85.58,46351.0,61.2557,61.2987,61.1985,61.2486,46351.0
2019-04-10 10:20:00,85.59,85.67,85.41,85.45,21570.0,61.2557,61.313,61.1269,61.1555,21570.0
2019-04-10 10:30:00,85.46,85.55,85.45,85.54,30585.0,61.1627,61.2271,61.1555,61.22,30585.0
2019-04-10 10:40:00,85.54,85.84,85.54,85.81,33884.0,61.22,61.4347,61.22,61.4132,33884.0
2019-04-10 10:50:00,85.82,85.93,85.77,85.86,24967.0,61.4203,61.4991,61.3846,61.449,24967.0
2019-04-10 11:00:00,85.86,85.96,85.73,85.75,29471.0,61.449,61.5205,61.3559,61.3703,29471.0
2019-04-10 11:10:00,85.73,85.77,85.68,85.75,31485.0,61.3559,61.3846,61.3202,61.3703,31485.0
2019-04-10 11:20:00,85.74,85.9,85.72,85.81,42827.0,61.3631,61.4776,61.3488,61.4132,42827.0
2019-04-10 11:30:00,85.81,86.01,85.78,85.94,85815.0,61.4132,61.5563,61.3917,61.5062,85815.0
2019-04-10 11:40:00,85.93,85.93,85.78,85.86,79736.0,61.4991,61.4991,61.3917,61.449,79736.0
2019-04-10 11:50:00,85.87,85.89,85.75,85.78,25704.0,61.4561,61.4704,61.3703,61.3917,25704.0
2019-04-10 12:00:00,85.79,85.89,85.73,85.88,71152.0,61.3989,61.4704,61.3559,61.4633,71152.0
2019-04-10 12:10:00,85.89,85.94,85.77,85.84,173468.0,61.4704,61.5062,61.3846,61.4347,173468.0
2019-04-10 12:20:00,85.85,85.87,85.79,85.83,38540.0,61.4418,61.4561,61.3989,61.4275,38540.0
2019-04-10 12:30:00,85.84,85.84,85.74,85.74,13797.0,61.4347,61.4347,61.3631,61.3631,13797.0
2019-04-10 12:40:00,85.77,85.78,85.73,85.75,17057.0,61.3846,61.3917,61.3559,61.3703,17057.0
2019-04-10 12:50:00,85.76,85.88,85.75,85.88,21541.0,61.3774,61.4633,61.3703,61.4633,21541.0
2019-04-10 13:00:00,85.89,85.98,85.88,85.9,24269.0,61.4704,61.5349,61.4633,61.4776,24269.0
2019-04-10 13:10:00,85.9,85.96,85.87,85.95,14761.0,61.4776,61.5205,61.4561,61.5134,14761.0
2019-04-10 13:20:00,85.95,85.95,85.9,85.91,20294.0,61.5134,61.5134,61.4776,61.4848,20294.0
2019-04-10 13:30:00,85.91,85.95,85.89,85.9,23191.0,61.4848,61.5134,61.4704,61.4776,23191.0
2019-04-10 13:40:00,85.91,85.94,85.88,85.94,21457.0,61.4848,61.5062,61.4633,61.5062,21457.0
2019-04-10 13:50:00,85.94,85.97,85.91,85.94,20835.0,61.5062,61.5277,61.4848,61.5062,20835.0
2019-04-10 14:00:00,85.94,85.95,85.81,85.81,20640.0,61.5062,61.5134,61.4132,61.4132,20640.0
2019-04-10 14:10:00,85.81,85.9,85.77,85.9,32256.0,61.4132,61.4776,61.3846,61.4776,32256.0
2019-04-10 14:20:00,85.9,85.95,85.79,85.85,21911.0,61.4776,61.5134,61.3989,61.4418,21911.0
2019-04-10 14:30:00,85.85,85.86,85.77,85.83,41494.0,61.4418,61.449,61.3846,61.4275,41494.0
2019-04-10 14:40:00,85.83,85.92,85.82,85.87,70267.0,61.4275,61.4919,61.4203,61.4561,70267.0
2019-04-10 14:50:00,85.87,85.96,85.87,85.92,24384.0,61.4561,61.5205,61.4561,61.4919,24384.0
2019-04-10 15:00:00,85.93,86.01,85.92,86.0,35997.0,61.4991,61.5563,61.4919,61.5492,35997.0
2019-04-10 15:10:00,86.0,86.0,85.92,85.93,39186.0,61.5492,61.5492,61.4919,61.4991,39186.0
2019-04-10 15:20:00,85.93,85.93,85.8,85.86,42875.0,61.4991,61.4991,61.406,61.449,42875.0
2019-04-10 15:30:00,85.86,85.89,85.79,85.81,49277.0,61.449,61.4704,61.3989,61.4132,49277.0
2019-04-10 15:40:00,85.81,85.84,85.62,85.68,77241.0,61.4132,61.4347,61.2772,61.3202,77241.0
2019-04-10 15:50:00,85.68,85.74,85.56,85.72,381896.0,61.3202,61.3631,61.2343,61.3488,381896.0
2019-04-11 09:30:00,85.76,85.97,85.62,85.74,216843.0,61.3774,61.5277,61.2772,61.3631,216843.0
2019-04-11 09:40:00,85.74,85.83,85.7,85.81,50986.0,61.3631,61.4275,61.3345,61.4132,50986.0
2019-04-11 09:50:00,85.82,85.82,85.64,85.68,42339.0,61.4203,61.4203,61.2915,61.3202,42339.0
2019-04-11 10:00:00,85.69,85.77,85.63,85.67,59024.0,61.3273,61.3846,61.2844,61.313,59024.0
2019-04-11 10:10:00,85.67,85.93,85.66,85.91,94476.0,61.313,61.4991,61.3058,61.4848,94476.0
2019-04-11 10:20:00,85.9,85.98,85.82,85.98,26842.0,61.4776,61.5349,61.4203,61.5349,26842.0
2019-04-11 10:30:00,85.99,86.0,85.68,85.77,78784.0,61.542,61.5492,61.3202,61.3846,78784.0
2019-04-11 10:40:00,85.77,85.86,85.74,85.8,36983.0,61.3846,61.449,61.3631,61.406,36983.0
2019-04-11 10:50:00,85.79,85.82,85.74,85.77,68167.0,61.3989,61.4203,61.3631,61.3846,68167.0
2019-04-11 11:00:00,85.77,85.88,85.75,85.88,39818.0,61.3846,61.4633,61.3703,61.4633,39818.0
2019-04-11 11:10:00,85.88,85.95,85.86,85.89,29752.0,61.4633,61.5134,61.449,61.4704,29752.0
2019-04-11 11:20:00,85.89,85.92,85.76,85.82,147541.0,61.4704,61.4919,61.3774,61.4203,147541.0
2019-04-11 11:30:00,85.83,85.89,85.79,85.83,62204.0,61.4275,61.4704,61.3989,61.4275,62204.0
2019-04-11 11:40:00,85.83,85.85,85.71,85.85,116689.0,61.4275,61.4418,61.3416,61.4418,116689.0
2019-04-11 11:50:00,85.83,85.9,85.8,85.83,44074.0,61.4275,61.4776,61.406,61.4275,44074.0
2019-04-11 12:00:00,85.83,85.91,85.81,85.84,116249.0,61.4275,61.4848,61.4132,61.4347,116249.0
2019-04-11 12:10:00,85.85,85.85,85.6,85.71,38650.0,61.4418,61.4418,61.2629,61.3416,38650.0
2019-04-11 12:20:00,85.72,85.74,85.65,85.73,29747.0,61.3488,61.3631,61.2987,61.3559,29747.0
2019-04-11 12:30:00,85.73,85.77,85.71,85.73,20967.0,61.3559,61.3846,61.3416,61.3559,20967.0
2019-04-11 12:40:00,85.73,85.81,85.71,85.75,39643.0,61.3559,61.4132,61.3416,61.3703,39643.0
2019-04-11 12:50:00,85.75,85.8,85.74,85.79,36009.0,61.3703,61.406,61.3631,61.3989,36009.0
2019-04-11 13:00:00,85.79,85.82,85.74,85.77,26125.0,61.3989,61.4203,61.3631,61.3846,26125.0
2019-04-11 13:10:00,85.78,85.89,85.77,85.88,39103.0,61.3917,61.4704,61.3846,61.4633,39103.0
2019-04-11 13:20:00,85.87,85.88,85.77,85.78,32148.0,61.4561,61.4633,61.3846,61.3917,32148.0
2019-04-11 13:30:00,85.79,85.86,85.77,85.78,34874.0,61.3989,61.449,61.3846,61.3917,34874.0
2019-04-11 13:40:00,85.78,85.85,85.73,85.83,26634.0,61.3917,61.4418,61.3559,61.4275,26634.0
2019-04-11 13:50:00,85.82,85.84,85.75,85.78,27160.0,61.4203,61.4347,61.3703,61.3917,27160.0
2019-04-11 14:00:00,85.79,85.81,85.64,85.68,153312.0,61.3989,61.4132,61.2915,61.3202,153312.0
2019-04-11 14:10:00,85.67,85.69,85.54,85.61,33702.0,61.313,61.3273,61.22,61.2701,33702.0
2019-04-11 14:20:00,85.6,85.61,85.56,85.6,47051.0,61.2629,61.2701,61.2343,61.2629,47051.0
2019-04-11 14:30:00,85.6,85.66,85.59,85.63,29955.0,61.2629,61.3058,61.2557,61.2844,29955.0
2019-04-11 14:40:00,85.62,85.63,85.54,85.6,70300.0,61.2772,61.2844,61.22,61.2629,70300.0
2019-04-11 14:50:00,85.6,85.61,85.48,85.51,53534.0,61.2629,61.2701,61.177,61.1985,53534.0
2019-04-11 15:00:00,85.5,85.62,85.5,85.6,55379.0,61.1913,61.2772,61.1913,61.2629,55379.0
2019-04-11 15:10:00,85.61,85.61,85.46,85.51,50512.0,61.2701,61.2701,61.1627,61.1985,50512.0
2019-04-11 15:20:00,85.5,85.63,85.5,85.62,43150.0,61.1913,61.2844,61.1913,61.2772,43150.0
2019-04-11 15:30:00,85.63,85.73,85.62,85.72,61621.0,61.2844,61.3559,61.2772,61.3488,61621.0
2019-04-11 15:40:00,85.71,85.71,85.59,85.61,123271.0,61.3416,61.3416,61.2557,61.2701,123271.0
2019-04-11 15:50:00,85.61,85.69,85.51,85.51,480378.0,61.2701,61.3273,61.1985,61.1985,480378.0
2019-04-12 09:30:00,86.0,86.04,85.6,85.66,152476.0,61.5492,61.5778,61.2629,61.3058,152476.0
2019-04-12 09:40:00,85.68,85.7,85.38,85.38,98067.0,61.3202,61.3345,61.1054,61.1054,98067.0
2019-04-12 09:50:00,85.39,85.6,85.39,85.58,52067.0,61.1126,61.2629,61.1126,61.2486,52067.0
2019-04-12 10:00:00,85.59,85.67,85.46,85.67,124626.0,61.2557,61.313,61.1627,61.313,124626.0
2019-04-12 10:10:00,85.67,85.86,85.65,85.81,97012.0,61.313,61.449,61.2987,61.4132,97012.0
2019-04-12 10:20:00,85.81,85.85,85.65,85.66,168037.0,61.4132,61.4418,61.2987,61.3058,168037.0
2019-04-12 10:30:00,85.66,85.71,85.63,85.64,210547.0,61.3058,61.3416,61.2844,61.2915,210547.0
2019-04-12 10:40:00,85.64,85.81,85.63,85.69,183833.0,61.2915,61.4132,61.2844,61.3273,183833.0
2019-04-12 10:50:00,85.7,85.71,85.5,85.6,85331.0,61.3345,61.3416,61.1913,61.2629,85331.0
2019-04-12 11:00:00,85.61,85.64,85.57,85.6,100044.0,61.2701,61.2915,61.2414,61.2629,100044.0
2019-04-12 11:10:00,85.6,85.68,85.57,85.62,107377.0,61.2629,61.3202,61.2414,61.2772,107377.0
2019-04-12 11:20:00,85.61,85.62,85.57,85.61,68665.0,61.2701,61.2772,61.2414,61.2701,68665.0
2019-04-12 11:30:00,85.61,85.63,85.55,85.58,67154.0,61.2701,61.2844,61.2271,61.2486,67154.0
2019-04-12 11:40:00,85.58,85.62,85.5,85.54,112989.0,61.2486,61.2772,61.1913,61.22,112989.0
2019-04-12 11:50:00,85.54,85.54,85.4,85.4,67870.0,61.22,61.22,61.1198,61.1198,67870.0
2019-04-12 12:00:00,85.4,85.59,85.36,85.59,84230.0,61.1198,61.2557,61.0911,61.2557,84230.0
2019-04-12 12:10:00,85.6,85.61,85.43,85.5,74262.0,61.2629,61.2701,61.1412,61.1913,74262.0
2019-04-12 12:20:00,85.49,85.55,85.47,85.52,34877.0,61.1842,61.2271,61.1699,61.2056,34877.0
2019-04-12 12:30:00,85.52,85.52,85.35,85.4,28030.0,61.2056,61.2056,61.084,61.1198,28030.0
2019-04-12 12:40:00,85.41,85.47,85.4,85.47,32462.0,61.1269,61.1699,61.1198,61.1699,32462.0
2019-04-12 12:50:00,85.47,85.56,85.46,85.56,30111.0,61.1699,61.2343,61.1627,61.2343,30111.0
2019-04-12 13:00:00,85.55,85.62,85.52,85.53,32443.0,61.2271,61.2772,61.2056,61.2128,32443.0
2019-04-12 13:10:00,85.52,85.56,85.48,85.48,53064.0,61.2056,61.2343,61.177,61.177,53064.0
2019-04-12 13:20:00,85.48,85.54,85.48,85.5,33659.0,61.177,61.22,61.177,61.1913,33659.0
2019-04-12 13:30:00,85.5,85.52,85.47,85.5,40985.0,61.1913,61.2056,61.1699,61.1913,40985.0
2019-04-12 13:40:00,85.5,85.53,85.47,85.5,32975.0,61.1913,61.2128,61.1699,61.1913,32975.0
2019-04-12 13:50:00,85.5,85.52,85.46,85.48,27795.0,61.1913,61.2056,61.1627,61.177,27795.0
2019-04-12 14:00:00,85.48,85.53,85.46,85.51,69359.0,61.177,61.2128,61.1627,61.1985,69359.0
2019-04-12 14:10:00,85.52,85.56,85.49,85.49,77244.0,61.2056,61.2343,61.1842,61.1842,77244.0
2019-04-12 14:20:00,85.49,85.55,85.47,85.51,37722.0,61.1842,61.2271,61.1699,61.1985,37722.0
2019-04-12 14:30:00,85.51,85.52,85.49,85.51,36950.0,61.1985,61.2056,61.1842,61.1985,36950.0
2019-04-12 14:40:00,85.51,85.51,85.47,85.49,55309.0,61.1985,61.1985,61.1699,61.1842,55309.0
2019-04-12 14:50:00,85.48,85.54,85.47,85.51,33806.0,61.177,61.22,61.1699,61.1985,33806.0
2019-04-12 15:00:00,85.5,85.59,85.5,85.54,54994.0,61.1913,61.2557,61.1913,61.22,54994.0
2019-04-12 15:10:00,85.55,85.56,85.5,85.54,55417.0,61.2271,61.2343,61.1913,61.22,55417.0
2019-04-12 15:20:00,85.55,85.55,85.48,85.5,75152.0,61.2271,61.2271,61.177,61.1913,75152.0
2019-04-12 15:30:00,85.49,85.53,85.46,85.51,123235.0,61.1842,61.2128,61.1627,61.1985,123235.0
2019-04-12 15:40:00,85.52,85.62,85.51,85.59,151077.0,61.2056,61.2772,61.1985,61.2557,151077.0
2019-04-12 15:50:00,85.58,85.77,85.48,85.77,275740.0,61.2486,61.3846,61.177,61.3846,275740.0
2019-04-15 09:30:00,86.1,86.61,86.0,86.41,139872.0,61.6207,61.9857,61.5492,61.8426,139872.0
2019-04-15 09:40:00,86.42,86.69,86.42,86.47,92438.0,61.8498,62.043,61.8498,61.8855,92438.0
2019-04-15 09:50:00,86.49,86.5,86.22,86.32,39440.0,61.8999,61.907,61.7066,61.7782,39440.0
2019-04-15 10:00:00,86.32,86.35,86.0,86.11,187190.0,61.7782,61.7997,61.5492,61.6279,187190.0
2019-04-15 10:10:00,86.08,86.13,85.94,86.0,100014.0,61.6064,61.6422,61.5062,61.5492,100014.0
2019-04-15 10:20:00,86.01,86.04,85.88,85.9,36854.0,61.5563,61.5778,61.4633,61.4776,36854.0
2019-04-15 10:30:00,85.91,86.2,85.91,86.2,45604.0,61.4848,61.6923,61.4848,61.6923,45604.0
2019-04-15 10:40:00,86.21,86.22,85.98,86.0,47538.0,61.6995,61.7066,61.5349,61.5492,47538.0
2019-04-15 10:50:00,86.0,86.05,85.86,85.92,34891.0,61.5492,61.585,61.449,61.4919,34891.0
2019-04-15 11:00:00,85.92,85.96,85.88,85.89,27592.0,61.4919,61.5205,61.4633,61.4704,27592.0
2019-04-15 11:10:00,85.89,85.93,85.86,85.89,39170.0,61.4704,61.4991,61.449,61.4704,39170.0
2019-04-15 11:20:00,85.89,86.06,85.86,85.98,56464.0,61.4704,61.5921,61.449,61.5349,56464.0
2019-04-15 11:30:00,85.99,86.0,85.92,85.98,26548.0,61.542,61.5492,61.4919,61.5349,26548.0
2019-04-15 11:40:00,85.98,86.14,85.97,86.1,88940.0,61.5349,61.6494,61.5277,61.6207,88940.0
2019-04-15 11:50:00,86.1,86.16,86.05,86.16,27781.0,61.6207,61.6637,61.585,61.6637,27781.0
2019-04-15 12:00:00,86.14,86.22,86.11,86.15,65869.0,61.6494,61.7066,61.6279,61.6565,65869.0
2019-04-15 12:10:00,86.16,86.26,86.15,86.19,60636.0,61.6637,61.7353,61.6565,61.6852,60636.0
2019-04-15 12:20:00,86.18,86.18,86.03,86.05,30736.0,61.678,61.678,61.5706,61.585,30736.0
2019-04-15 12:30:00,86.06,86.1,86.01,86.01,24396.0,61.5921,61.6207,61.5563,61.5563,24396.0
2019-04-15 12:40:00,86.0,86.06,85.96,86.04,12953.0,61.5492,61.5921,61.5205,61.5778,12953.0
2019-04-15 12:50:00,86.05,86.1,86.01,86.09,19744.0,61.585,61.6207,61.5563,61.6136,19744.0
2019-04-15 13:00:00,86.09,86.21,86.08,86.14,255789.0,61.6136,61.6995,61.6064,61.6494,255789.0
2019-04-15 13:10:00,86.14,86.16,86.05,86.11,36049.0,61.6494,61.6637,61.585,61.6279,36049.0
2019-04-15 13:20:00,86.11,86.15,86.09,86.13,24391.0,61.6279,61.6565,61.6136,61.6422,24391.0
2019-04-15 13:30:00,86.14,86.16,86.12,86.16,28366.0,61.6494,61.6637,61.6351,61.6637,28366.0
2019-04-15 13:40:00,86.16,86.25,86.14,86.23,47315.0,61.6637,61.7281,61.6494,61.7138,47315.0
2019-04-15 13:50:00,86.22,86.24,86.18,86.22,38876.0,61.7066,61.7209,61.678,61.7066,38876.0
2019-04-15 14:00:00,86.22,86.24,86.12,86.13,47371.0,61.7066,61.7209,61.6351,61.6422,47371.0
2019-04-15 14:10:00,86.12,86.28,86.11,86.28,55832.0,61.6351,61.7496,61.6279,61.7496,55832.0
2019-04-15 14:20:00,86.27,86.28,86.21,86.23,52056.0,61.7424,61.7496,61.6995,61.7138,52056.0
2019-04-15 14:30:00,86.23,86.23,86.18,86.19,37643.0,61.7138,61.7138,61.678,61.6852,37643.0
2019-04-15 14:40:00,86.2,86.32,86.19,86.28,18802.0,61.6923,61.7782,61.6852,61.7496,18802.0
2019-04-15 14:50:00,86.28,86.31,86.25,86.29,36831.0,61.7496,61.771,61.7281,61.7567,36831.0
2019-04-15 15:00:00,86.3,86.33,86.26,86.29,74181.0,61.7639,61.7853,61.7353,61.7567,74181.0
2019-04-15 15:10:00,86.31,86.31,86.23,86.26,45145.0,61.771,61.771,61.7138,61.7353,45145.0
2019-04-15 15:20:00,86.26,86.28,86.23,86.25,39747.0,61.7353,61.7496,61.7138,61.7281,39747.0
2019-04-15 15:30:00,86.25,86.31,86.22,86.27,78275.0,61.7281,61.771,61.7066,61.7424,78275.0
2019-04-15 15:40:00,86.28,86.35,86.25,86.3,72952.0,61.7496,61.7997,61.7281,61.7639,72952.0
2019-04-15 15:50:00,86.3,86.33,86.18,86.19,327240.0,61.7639,61.7853,61.678,61.6852,327240.0
2019-04-16 09:30:00,86.24,86.66,86.13,86.39,130993.0,61.7209,62.0215,61.6422,61.8283,130993.0
2019-04-16 09:40:00,86.39,86.42,86.07,86.07,135418.0,61.8283,61.8498,61.5993,61.5993,135418.0
2019-04-16 09:50:00,86.07,86.29,86.03,86.19,58993.0,61.5993,61.7567,61.5706,61.6852,58993.0
2019-04-16 10:00:00,86.21,86.39,86.17,86.29,96034.0,61.6995,61.8283,61.6708,61.7567,96034.0
2019-04-16 10:10:00,86.3,86.32,86.14,86.15,58296.0,61.7639,61.7782,61.6494,61.6565,58296.0
2019-04-16 10:20:00,86.14,86.17,86.09,86.11,53764.0,61.6494,61.6708,61.6136,61.6279,53764.0
2019-04-16 10:30:00,86.12,86.13,85.95,85.95,60821.0,61.6351,61.6422,61.5134,61.5134,60821.0
2019-04-16 10:40:00,85.95,86.01,85.9,85.91,55722.0,61.5134,61.5563,61.4776,61.4848,55722.0
2019-04-16 10:50:00,85.92,85.97,85.87,85.95,73785.0,61.4919,61.5277,61.4561,61.5134,73785.0
2019-04-16 11:00:00,85.95,86.07,85.84,86.02,180909.0,61.5134,61.5993,61.4347,61.5635,180909.0
2019-04-16 11:10:00,86.03,86.24,86.02,86.1,81655.0,61.5706,61.7209,61.5635,61.6207,81655.0
2019-04-16 11:20:00,86.11,86.14,86.05,86.12,65696.0,61.6279,61.6494,61.585,61.6351,65696.0
2019-04-16 11:30:00,86.12,86.12,86.03,86.06,58591.0,61.6351,61.6351,61.5706,61.5921,58591.0
2019-04-16 11:40:00,86.07,86.11,86.01,86.02,64938.0,61.5993,61.6279,61.5563,61.5635,64938.0
2019-04-16 11:50:00,86.02,86.1,86.0,86.08,61248.0,61.5635,61.6207,61.5492,61.6064,61248.0
2019-04-16 12:00:00,86.09,86.19,86.04,86.08,78114.0,61.6136,61.6852,61.5778,61.6064,78114.0
2019-04-16 12:10:00,86.08,86.21,86.05,86.17,49454.0,61.6064,61.6995,61.585,61.6708,49454.0
2019-04-16 12:20:00,86.17,86.21,86.08,86.09,83174.0,61.6708,61.6995,61.6064,61.6136,83174.0
2019-04-16 12:30:00,86.09,86.14,86.05,86.13,44250.0,61.6136,61.6494,61.585,61.6422,44250.0
2019-04-16 12:40:00,86.13,86.13,85.99,86.01,70372.0,61.6422,61.6422,61.542,61.5563,70372.0
2019-04-16 12:50:00,86.01,86.06,85.95,86.02,86293.0,61.5563,61.5921,61.5134,61.5635,86293.0
2019-04-16 13:00:00,86.02,86.04,85.99,86.01,27694.0,61.5635,61.5778,61.542,61.5563,27694.0
2019-04-16 13:10:00,86.01,86.01,85.97,85.99,28338.0,61.5563,61.5563,61.5277,61.542,28338.0
2019-04-16 13:20:00,85.99,86.01,85.97,85.99,44410.0,61.542,61.5563,61.5277,61.542,44410.0
2019-04-16 13:30:00,85.99,86.01,85.89,85.93,54974.0,61.542,61.5563,61.4704,61.4991,54974.0
2019-04-16 13:40:00,85.93,85.97,85.87,85.93,44101.0,61.4991,61.5277,61.4561,61.4991,44101.0
2019-04-16 13:50:00,85.94,85.94,85.89,85.92,56412.0,61.5062,61.5062,61.4704,61.4919,56412.0
2019-04-16 14:00:00,85.92,85.99,85.9,85.91,72638.0,61.4919,61.542,61.4776,61.4848,72638.0
2019-04-16 14:10:00,85.91,85.94,85.88,85.88,73130.0,61.4848,61.5062,61.4633,61.4633,73130.0
2019-04-16 14:20:00,85.88,85.93,85.85,85.93,41657.0,61.4633,61.4991,61.4418,61.4991,41657.0
2019-04-16 14:30:00,85.92,85.98,85.91,85.94,47436.0,61.4919,61.5349,61.4848,61.5062,47436.0
2019-04-16 14:40:00,85.95,85.98,85.88,85.98,107494.0,61.5134,61.5349,61.4633,61.5349,107494.0
2019-04-16 14:50:00,85.98,86.1,85.9,85.91,126498.0,61.5349,61.6207,61.4776,61.4848,126498.0
2019-04-16 15:00:00,85.91,86.15,85.9,86.13,53173.0,61.4848,61.6565,61.4776,61.6422,53173.0
2019-04-16 15:10:00,86.14,86.21,86.08,86.09,135604.0,61.6494,61.6995,61.6064,61.6136,135604.0
2019-04-16 15:20:00,86.09,86.14,86.06,86.14,91798.0,61.6136,61.6494,61.5921,61.6494,91798.0
2019-04-16 15:30:00,86.14,86.15,85.95,86.06,88789.0,61.6494,61.6565,61.5134,61.5921,88789.0
2019-04-16 15:40:00,86.07,86.11,86.01,86.06,94610.0,61.5993,61.6279,61.5563,61.5921,94610.0
2019-04-16 15:50:00,86.07,86.21,86.06,86.2,366896.0,61.5993,61.6995,61.5921,61.6923,366896.0
2019-04-17 09:30:00,86.42,86.5,85.2,85.37,125680.0,61.8498,61.907,60.9766,61.0983,125680.0
2019-04-17 09:40:00,85.34,85.65,85.24,85.27,52640.0,61.0768,61.2987,61.0052,61.0267,52640.0
2019-04-17 09:50:00,85.29,85.48,85.16,85.4,116847.0,61.041,61.177,60.948,61.1198,116847.0
2019-04-17 10:00:00,85.38,85.48,85.22,85.3,194726.0,61.1054,61.177,60.9909,61.0482,194726.0
2019-04-17 10:10:00,85.29,85.43,85.27,85.42,97577.0,61.041,61.1412,61.0267,61.1341,97577.0
2019-04-17 10:20:00,85.42,85.42,85.29,85.32,64975.0,61.1341,61.1341,61.041,61.0625,64975.0
2019-04-17 10:30:00,85.32,85.44,85.3,85.43,120632.0,61.0625,61.1484,61.0482,61.1412,120632.0
2019-04-17 10:40:00,85.43,85.61,85.43,85.54,56877.0,61.1412,61.2701,61.1412,61.22,56877.0
2019-04-17 10:50:00,85.54,85.57,85.37,85.39,228638.0,61.22,61.2414,61.0983,61.1126,228638.0
2019-04-17 11:00:00,85.39,85.4,85.3,85.36,35221.0,61.1126,61.1198,61.0482,61.0911,35221.0
2019-04-17 11:10:00,85.36,85.36,85.25,85.26,71813.0,61.0911,61.0911,61.0124,61.0196,71813.0
2019-04-17 11:20:00,85.26,85.31,85.21,85.29,34728.0,61.0196,61.0553,60.9838,61.041,34728.0
2019-04-17 11:30:00,85.28,85.29,85.15,85.19,50649.0,61.0339,61.041,60.9408,60.9695,50649.0
2019-04-17 11:40:00,85.19,85.23,85.17,85.19,56134.0,60.9695,60.9981,60.9552,60.9695,56134.0
2019-04-17 11:50:00,85.19,85.42,85.18,85.38,95146.0,60.9695,61.1341,60.9623,61.1054,95146.0
2019-04-17 12:00:00,85.38,85.45,85.21,85.35,122200.0,61.1054,61.1555,60.9838,61.084,122200.0
2019-04-17 12:10:00,85.37,85.64,85.36,85.52,66327.0,61.0983,61.2915,61.0911,61.2056,66327.0
2019-04-17 12:20:00,85.52,85.52,85.44,85.5,56458.0,61.2056,61.2056,61.1484,61.1913,56458.0
2019-04-17 12:30:00,85.5,85.59,85.38,85.59,42068.0,61.1913,61.2557,61.1054,61.2557,42068.0
2019-04-17 12:40:00,85.6,85.75,85.57,85.65,62190.0,61.2629,61.3703,61.2414,61.2987,62190.0
2019-04-17 12:50:00,85.64,85.76,85.54,85.75,55004.0,61.2915,61.3774,61.22,61.3703,55004.0
2019-04-17 13:00:00,85.76,85.8,85.67,85.78,44402.0,61.3774,61.406,61.313,61.3917,44402.0
2019-04-17 13:10:00,85.77,85.78,85.59,85.63,116137.0,61.3846,61.3917,61.2557,61.2844,116137.0
2019-04-17 13:20:00,85.63,85.71,85.53,85.58,69398.0,61.2844,61.3416,61.2128,61.2486,69398.0
2019-04-17 13:30:00,85.59,85.61,85.54,85.56,61722.0,61.2557,61.2701,61.22,61.2343,61722.0
2019-04-17 13:40:00,85.56,85.63,85.51,85.52,91088.0,61.2343,61.2844,61.1985,61.2056,91088.0
2019-04-17 13:50:00,85.52,85.53,85.46,85.5,38003.0,61.2056,61.2128,61.1627,61.1913,38003.0
2019-04-17 14:00:00,85.49,85.53,85.41,85.48,49159.0,61.1842,61.2128,61.1269,61.177,49159.0
2019-04-17 14:10:00,85.48,85.52,85.42,85.48,36870.0,61.177,61.2056,61.1341,61.177,36870.0
2019-04-17 14:20:00,85.47,85.52,85.36,85.4,43897.0,61.1699,61.2056,61.0911,61.1198,43897.0
2019-04-17 14:30:00,85.4,85.64,85.37,85.64,58477.0,61.1198,61.2915,61.0983,61.2915,58477.0
2019-04-17 14:40:00,85.64,85.74,85.58,85.64,93817.0,61.2915,61.3631,61.2486,61.2915,93817.0
2019-04-17 14:50:00,85.63,85.81,85.62,85.8,54371.0,61.2844,61.4132,61.2772,61.406,54371.0
2019-04-17 15:00:00,85.8,85.9,85.74,85.77,55069.0,61.406,61.4776,61.3631,61.3846,55069.0
2019-04-17 15:10:00,85.77,85.87,85.75,85.78,78053.0,61.3846,61.4561,61.3703,61.3917,78053.0
2019-04-17 15:20:00,85.77,85.84,85.69,85.78,90483.0,61.3846,61.4347,61.3273,61.3917,90483.0
2019-04-17 15:30:00,85.78,85.84,85.72,85.73,93920.0,61.3917,61.4347,61.3488,61.3559,93920.0
2019-04-17 15:40:00,85.73,85.74,85.47,85.48,167674.0,61.3559,61.3631,61.1699,61.177,167674.0
2019-04-17 15:50:00,85.48,85.56,85.38,85.48,375070.0,61.177,61.2343,61.1054,61.177,375070.0
2019-04-18 09:30:00,85.74,87.45,85.01,85.07,538469.0,61.3631,62.5869,60.8406,60.8836,538469.0
2019-04-18 09:40:00,85.09,85.34,83.7,83.72,253353.0,60.8979,61.0768,59.9031,59.9174,253353.0
2019-04-18 09:50:00,83.71,84.03,82.9,83.03,303284.0,59.9102,60.1393,59.3305,59.4236,303284.0
2019-04-18 10:00:00,83.02,83.29,82.93,83.1,287574.0,59.4164,59.6097,59.352,59.4737,287574.0
2019-04-18 10:10:00,83.09,83.33,82.63,82.93,554106.0,59.4665,59.6383,59.1373,59.352,554106.0
2019-04-18 10:20:00,82.92,83.46,82.92,83.22,481593.0,59.3449,59.7313,59.3449,59.5596,481593.0
2019-04-18 10:30:00,83.22,84.0,83.19,83.78,618086.0,59.5596,60.1178,59.5381,59.9603,618086.0
2019-04-18 10:40:00,83.79,84.15,83.74,84.01,193792.0,59.9675,60.2251,59.9317,60.125,193792.0
2019-04-18 10:50:00,84.02,84.52,83.99,84.39,153034.0,60.1321,60.49,60.1106,60.3969,153034.0
2019-04-18 11:00:00,84.4,84.89,84.26,84.82,189923.0,60.4041,60.7548,60.3039,60.7047,189923.0
2019-04-18 11:10:00,84.83,85.22,84.46,84.47,479768.0,60.7118,60.9909,60.447,60.4542,479768.0
2019-04-18 11:20:00,84.47,84.47,84.21,84.23,252366.0,60.4542,60.4542,60.2681,60.2824,252366.0
2019-04-18 11:30:00,84.23,84.94,84.21,84.94,124772.0,60.2824,60.7905,60.2681,60.7905,124772.0
2019-04-18 11:40:00,84.92,85.1,84.89,85.05,91942.0,60.7762,60.9051,60.7548,60.8693,91942.0
2019-04-18 11:50:00,85.05,85.07,84.92,84.98,66484.0,60.8693,60.8836,60.7762,60.8192,66484.0
2019-04-18 12:00:00,84.99,85.39,84.98,85.19,218612.0,60.8263,61.1126,60.8192,60.9695,218612.0
2019-04-18 12:10:00,85.18,85.21,84.98,85.01,91849.0,60.9623,60.9838,60.8192,60.8406,91849.0
2019-04-18 12:20:00,85.03,85.03,84.8,84.92,74770.0,60.855,60.855,60.6903,60.7762,74770.0
2019-04-18 12:30:00,84.91,85.04,84.75,84.76,59859.0,60.7691,60.8621,60.6546,60.6617,59859.0
2019-04-18 12:40:00,84.77,84.8,84.62,84.7,27534.0,60.6689,60.6903,60.5615,60.6188,27534.0
2019-04-18 12:50:00,84.71,84.79,84.71,84.75,38883.0,60.6259,60.6832,60.6259,60.6546,38883.0
2019-04-18 13:00:00,84.75,84.9,84.74,84.83,33961.0,60.6546,60.7619,60.6474,60.7118,33961.0
2019-04-18 13:10:00,84.83,84.98,84.75,84.77,41761.0,60.7118,60.8192,60.6546,60.6689,41761.0
2019-04-18 13:20:00,84.77,84.87,84.63,84.66,83945.0,60.6689,60.7404,60.5687,60.5902,83945.0
2019-04-18 13:30:00,84.65,84.72,84.57,84.61,39645.0,60.583,60.6331,60.5257,60.5544,39645.0
2019-04-18 13:40:00,84.61,84.85,84.6,84.8,35554.0,60.5544,60.7261,60.5472,60.6903,35554.0
2019-04-18 13:50:00,84.8,84.93,84.73,84.92,33923.0,60.6903,60.7834,60.6402,60.7762,33923.0
2019-04-18 14:00:00,84.93,85.02,84.8,84.88,31441.0,60.7834,60.8478,60.6903,60.7476,31441.0
2019-04-18 14:10:00,84.88,84.99,84.81,84.82,36849.0,60.7476,60.8263,60.6975,60.7047,36849.0
2019-04-18 14:20:00,84.83,84.91,84.75,84.84,33716.0,60.7118,60.7691,60.6546,60.719,33716.0
2019-04-18 14:30:00,84.83,84.88,84.63,84.67,38988.0,60.7118,60.7476,60.5687,60.5973,38988.0
2019-04-18 14:40:00,84.68,84.85,84.65,84.75,64660.0,60.6045,60.7261,60.583,60.6546,64660.0
2019-04-18 14:50:00,84.76,84.8,84.65,84.65,54015.0,60.6617,60.6903,60.583,60.583,54015.0
2019-04-18 15:00:00,84.65,84.65,84.53,84.61,53484.0,60.583,60.583,60.4971,60.5544,53484.0
2019-04-18 15:10:00,84.6,84.76,84.6,84.75,56952.0,60.5472,60.6617,60.5472,60.6546,56952.0
2019-04-18 15:20:00,84.76,84.79,84.54,84.56,58210.0,60.6617,60.6832,60.5043,60.5186,58210.0
2019-04-18 15:30:00,84.56,84.56,84.29,84.44,123304.0,60.5186,60.5186,60.3253,60.4327,123304.0
2019-04-18 15:40:00,84.42,84.48,84.29,84.44,123666.0,60.4184,60.4613,60.3253,60.4327,123666.0
2019-04-18 15:50:00,84.43,84.62,84.3,84.51,362740.0,60.4255,60.5615,60.3325,60.4828,362740.0
2019-04-22 09:30:00,84.14,85.05,83.91,84.87,174398.0,60.218,60.8693,60.0534,60.7404,174398.0
2019-04-22 09:40:00,84.82,85.02,84.49,84.87,103831.0,60.7047,60.8478,60.4685,60.7404,103831.0
2019-04-22 09:50:00,84.83,85.39,84.82,85.19,122243.0,60.7118,61.1126,60.7047,60.9695,122243.0
2019-04-22 10:00:00,85.16,85.16,84.77,84.93,109544.0,60.948,60.948,60.6689,60.7834,109544.0
2019-04-22 10:10:00,84.93,84.93,84.5,84.52,67091.0,60.7834,60.7834,60.4756,60.49,67091.0
2019-04-22 10:20:00,84.52,84.67,84.39,84.57,51252.0,60.49,60.5973,60.3969,60.5257,51252.0
2019-04-22 10:30:00,84.56,84.66,84.37,84.37,48646.0,60.5186,60.5902,60.3826,60.3826,48646.0
2019-04-22 10:40:00,84.38,84.57,84.38,84.54,50173.0,60.3898,60.5257,60.3898,60.5043,50173.0
2019-04-22 10:50:00,84.54,84.56,84.39,84.45,38382.0,60.5043,60.5186,60.3969,60.4399,38382.0
2019-04-22 11:00:00,84.43,84.53,84.37,84.51,51209.0,60.4255,60.4971,60.3826,60.4828,51209.0
2019-04-22 11:10:00,84.51,84.69,84.46,84.68,46956.0,60.4828,60.6116,60.447,60.6045,46956.0
2019-04-22 11:20:00,84.7,84.71,84.52,84.58,31574.0,60.6188,60.6259,60.49,60.5329,31574.0
2019-04-22 11:30:00,84.57,84.75,84.56,84.69,87272.0,60.5257,60.6546,60.5186,60.6116,87272.0
2019-04-22 11:40:00,84.7,84.77,84.56,84.63,52959.0,60.6188,60.6689,60.5186,60.5687,52959.0
2019-04-22 11:50:00,84.63,84.63,84.37,84.37,27314.0,60.5687,60.5687,60.3826,60.3826,27314.0
2019-04-22 12:00:00,84.37,84.47,84.28,84.43,42514.0,60.3826,60.4542,60.3182,60.4255,42514.0
2019-04-22 12:10:00,84.43,84.56,84.4,84.51,61617.0,60.4255,60.5186,60.4041,60.4828,61617.0
2019-04-22 12:20:00,84.51,84.61,84.47,84.58,39221.0,60.4828,60.5544,60.4542,60.5329,39221.0
2019-04-22 12:30:00,84.6,84.61,84.51,84.55,51872.0,60.5472,60.5544,60.4828,60.5114,51872.0
2019-04-22 12:40:00,84.55,84.61,84.47,84.48,36418.0,60.5114,60.5544,60.4542,60.4613,36418.0
2019-04-22 12:50:00,84.48,84.58,84.44,84.47,32153.0,60.4613,60.5329,60.4327,60.4542,32153.0
2019-04-22 13:00:00,84.46,84.51,84.44,84.46,22239.0,60.447,60.4828,60.4327,60.447,22239.0
2019-04-22 13:10:00,84.46,84.64,84.44,84.55,45683.0,60.447,60.5758,60.4327,60.5114,45683.0
2019-04-22 13:20:00,84.55,84.55,84.43,84.44,40965.0,60.5114,60.5114,60.4255,60.4327,40965.0
2019-04-22 13:30:00,84.44,84.49,84.38,84.46,32326.0,60.4327,60.4685,60.3898,60.447,32326.0
2019-04-22 13:40:00,84.47,84.52,84.42,84.43,29788.0,60.4542,60.49,60.4184,60.4255,29788.0
2019-04-22 13:50:00,84.42,84.5,84.4,84.46,40903.0,60.4184,60.4756,60.4041,60.447,40903.0
2019-04-22 14:00:00,84.47,84.48,84.35,84.38,32699.0,60.4542,60.4613,60.3683,60.3898,32699.0
2019-04-22 14:10:00,84.37,84.4,84.3,84.33,42232.0,60.3826,60.4041,60.3325,60.354,42232.0
2019-04-22 14:20:00,84.34,84.36,84.19,84.26,64535.0,60.3611,60.3754,60.2538,60.3039,64535.0
2019-04-22 14:30:00,84.26,84.34,84.22,84.34,49645.0,60.3039,60.3611,60.2752,60.3611,49645.0
2019-04-22 14:40:00,84.34,84.39,84.31,84.32,48209.0,60.3611,60.3969,60.3397,60.3468,48209.0
2019-04-22 14:50:00,84.32,84.36,84.28,84.28,33166.0,60.3468,60.3754,60.3182,60.3182,33166.0
2019-04-22 15:00:00,84.26,84.33,84.25,84.32,43392.0,60.3039,60.354,60.2967,60.3468,43392.0
2019-04-22 15:10:00,84.31,84.43,84.29,84.41,41281.0,60.3397,60.4255,60.3253,60.4112,41281.0
2019-04-22 15:20:00,84.42,84.47,84.36,84.37,49230.0,60.4184,60.4542,60.3754,60.3826,49230.0
2019-04-22 15:30:00,84.38,84.43,84.35,84.37,82903.0,60.3898,60.4255,60.3683,60.3826,82903.0
2019-04-22 15:40:00,84.36,84.39,84.32,84.34,107406.0,60.3754,60.3969,60.3468,60.3611,107406.0
2019-04-22 15:50:00,84.34,84.37,84.25,84.27,269840.0,60.3611,60.3826,60.2967,60.311,269840.0
2019-04-23 09:30:00,84.4,84.4,83.91,84.21,220598.0,60.4041,60.4041,60.0534,60.2681,220598.0
2019-04-23 09:40:00,84.26,84.71,84.14,84.6,163237.0,60.3039,60.6259,60.218,60.5472,163237.0
2019-04-23 09:50:00,84.59,84.88,84.58,84.83,157084.0,60.5401,60.7476,60.5329,60.7118,157084.0
2019-04-23 10:00:00,84.82,84.98,84.68,84.69,74397.0,60.7047,60.8192,60.6045,60.6116,74397.0
2019-04-23 10:10:00,84.69,84.84,84.63,84.7,129621.0,60.6116,60.719,60.5687,60.6188,129621.0
2019-04-23 10:20:00,84.7,84.71,84.42,84.62,101200.0,60.6188,60.6259,60.4184,60.5615,101200.0
2019-04-23 10:30:00,84.63,84.63,84.26,84.43,83924.0,60.5687,60.5687,60.3039,60.4255,83924.0
2019-04-23 10:40:00,84.42,84.67,84.41,84.55,60191.0,60.4184,60.5973,60.4112,60.5114,60191.0
2019-04-23 10:50:00,84.56,84.6,84.44,84.59,55399.0,60.5186,60.5472,60.4327,60.5401,55399.0
2019-04-23 11:00:00,84.59,84.8,84.59,84.63,59084.0,60.5401,60.6903,60.5401,60.5687,59084.0
2019-04-23 11:10:00,84.63,84.83,84.62,84.81,53891.0,60.5687,60.7118,60.5615,60.6975,53891.0
2019-04-23 11:20:00,84.81,84.81,84.58,84.7,123519.0,60.6975,60.6975,60.5329,60.6188,123519.0
2019-04-23 11:30:00,84.69,84.74,84.56,84.57,77447.0,60.6116,60.6474,60.5186,60.5257,77447.0
2019-04-23 11:40:00,84.58,84.6,84.48,84.59,58543.0,60.5329,60.5472,60.4613,60.5401,58543.0
2019-04-23 11:50:00,84.59,84.61,84.42,84.59,70741.0,60.5401,60.5544,60.4184,60.5401,70741.0
2019-04-23 12:00:00,84.6,84.78,84.59,84.76,124746.0,60.5472,60.676,60.5401,60.6617,124746.0
2019-04-23 12:10:00,84.76,85.05,84.66,85.05,106037.0,60.6617,60.8693,60.5902,60.8693,106037.0
2019-04-23 12:20:00,85.05,85.07,84.89,84.94,84099.0,60.8693,60.8836,60.7548,60.7905,84099.0
2019-04-23 12:30:00,84.93,84.98,84.78,84.8,134330.0,60.7834,60.8192,60.676,60.6903,134330.0
2019-04-23 12:40:00,84.79,84.93,84.78,84.86,89625.0,60.6832,60.7834,60.676,60.7333,89625.0
2019-04-23 12:50:00,84.86,84.86,84.71,84.75,87999.0,60.7333,60.7333,60.6259,60.6546,87999.0
2019-04-23 13:00:00,84.75,84.85,84.73,84.76,85757.0,60.6546,60.7261,60.6402,60.6617,85757.0
2019-04-23 13:10:00,84.76,84.8,84.67,84.77,90302.0,60.6617,60.6903,60.5973,60.6689,90302.0
2019-04-23 13:20:00,84.78,84.83,84.72,84.72,63937.0,60.676,60.7118,60.6331,60.6331,63937.0
2019-04-23 13:30:00,84.72,84.76,84.68,84.74,61757.0,60.6331,60.6617,60.6045,60.6474,61757.0
2019-04-23 13:40:00,84.74,84.88,84.73,84.87,63321.0,60.6474,60.7476,60.6402,60.7404,63321.0
2019-04-23 13:50:00,84.87,84.88,84.7,84.76,86470.0,60.7404,60.7476,60.6188,60.6617,86470.0
2019-04-23 14:00:00,84.76,84.8,84.69,84.79,68027.0,60.6617,60.6903,60.6116,60.6832,68027.0
2019-04-23 14:10:00,84.79,84.8,84.61,84.63,75836.0,60.6832,60.6903,60.5544,60.5687,75836.0
2019-04-23 14:20:00,84.64,84.75,84.6,84.6,72513.0,60.5758,60.6546,60.5472,60.5472,72513.0
2019-04-23 14:30:00,84.6,84.69,84.57,84.66,109687.0,60.5472,60.6116,60.5257,60.5902,109687.0
2019-04-23 14:40:00,84.66,84.74,84.61,84.61,82133.0,60.5902,60.6474,60.5544,60.5544,82133.0
2019-04-23 14:50:00,84.62,84.77,84.58,84.74,97245.0,60.5615,60.6689,60.5329,60.6474,97245.0
2019-04-23 15:00:00,84.74,84.74,84.61,84.64,95645.0,60.6474,60.6474,60.5544,60.5758,95645.0
2019-04-23 15:10:00,84.64,84.73,84.62,84.71,113092.0,60.5758,60.6402,60.5615,60.6259,113092.0
2019-04-23 15:20:00,84.72,84.73,84.65,84.69,102823.0,60.6331,60.6402,60.583,60.6116,102823.0
2019-04-23 15:30:00,84.68,84.79,84.65,84.79,141433.0,60.6045,60.6832,60.583,60.6832,141433.0
2019-04-23 15:40:00,84.79,84.79,84.67,84.73,177682.0,60.6832,60.6832,60.5973,60.6402,177682.0
2019-04-23 15:50:00,84.72,85.0,84.7,84.9,515227.0,60.6331,60.8335,60.6188,60.7619,515227.0
2019-04-24 09:30:00,84.73,84.83,84.31,84.56,121655.0,60.6402,60.7118,60.3397,60.5186,121655.0
2019-04-24 09:40:00,84.51,84.56,84.12,84.19,54471.0,60.4828,60.5186,60.2037,60.2538,54471.0
2019-04-24 09:50:00,84.18,84.53,84.1,84.51,52356.0,60.2466,60.4971,60.1894,60.4828,52356.0
2019-04-24 10:00:00,84.5,84.5,84.24,84.29,41545.0,60.4756,60.4756,60.2896,60.3253,41545.0
2019-04-24 10:10:00,84.3,84.46,84.27,84.4,41911.0,60.3325,60.447,60.311,60.4041,41911.0
2019-04-24 10:20:00,84.4,84.57,84.35,84.56,78067.0,60.4041,60.5257,60.3683,60.5186,78067.0
2019-04-24 10:30:00,84.53,84.58,84.44,84.44,75727.0,60.4971,60.5329,60.4327,60.4327,75727.0
2019-04-24 10:40:00,84.45,84.5,84.37,84.44,42663.0,60.4399,60.4756,60.3826,60.4327,42663.0
2019-04-24 10:50:00,84.45,84.45,84.34,84.34,64339.0,60.4399,60.4399,60.3611,60.3611,64339.0
2019-04-24 11:00:00,84.34,84.39,84.29,84.29,40509.0,60.3611,60.3969,60.3253,60.3253,40509.0
2019-04-24 11:10:00,84.3,84.31,83.97,84.0,119948.0,60.3325,60.3397,60.0963,60.1178,119948.0
2019-04-24 11:20:00,84.0,84.01,83.86,83.97,106418.0,60.1178,60.125,60.0176,60.0963,106418.0
2019-04-24 11:30:00,83.97,83.98,83.9,83.92,48394.0,60.0963,60.1035,60.0462,60.0605,48394.0
2019-04-24 11:40:00,83.92,83.93,83.66,83.67,59870.0,60.0605,60.0677,59.8745,59.8816,59870.0
2019-04-24 11:50:00,83.65,84.27,83.35,83.5,110574.0,59.8673,60.311,59.6526,59.76,110574.0
2019-04-24 12:00:00,83.51,83.62,83.4,83.43,47800.0,59.7671,59.8458,59.6884,59.7099,47800.0
2019-04-24 12:10:00,83.42,83.53,83.34,83.39,61704.0,59.7027,59.7814,59.6454,59.6812,61704.0
2019-04-24 12:20:00,83.39,83.41,83.17,83.41,84621.0,59.6812,59.6955,59.5238,59.6955,84621.0
2019-04-24 12:30:00,83.41,83.59,83.37,83.58,67745.0,59.6955,59.8244,59.6669,59.8172,67745.0
2019-04-24 12:40:00,83.58,83.67,83.48,83.5,130741.0,59.8172,59.8816,59.7456,59.76,130741.0
2019-04-24 12:50:00,83.5,83.63,83.48,83.62,69630.0,59.76,59.853,59.7456,59.8458,69630.0
2019-04-24 13:00:00,83.62,83.7,83.58,83.64,75113.0,59.8458,59.9031,59.8172,59.8601,75113.0
2019-04-24 13:10:00,83.64,83.75,83.48,83.67,169884.0,59.8601,59.9389,59.7456,59.8816,169884.0
2019-04-24 13:20:00,83.67,83.72,83.58,83.64,55475.0,59.8816,59.9174,59.8172,59.8601,55475.0
2019-04-24 13:30:00,83.63,83.75,83.63,83.69,23113.0,59.853,59.9389,59.853,59.8959,23113.0
2019-04-24 13:40:00,83.69,83.7,83.62,83.64,30711.0,59.8959,59.9031,59.8458,59.8601,30711.0
2019-04-24 13:50:00,83.64,83.9,83.64,83.9,82504.0,59.8601,60.0462,59.8601,60.0462,82504.0
2019-04-24 14:00:00,83.9,84.17,83.85,84.13,84210.0,60.0462,60.2395,60.0104,60.2108,84210.0
2019-04-24 14:10:00,84.13,84.13,84.05,84.09,35538.0,60.2108,60.2108,60.1536,60.1822,35538.0
2019-04-24 14:20:00,84.1,84.13,84.03,84.04,42829.0,60.1894,60.2108,60.1393,60.1464,42829.0
2019-04-24 14:30:00,84.04,84.14,84.03,84.08,37731.0,60.1464,60.218,60.1393,60.1751,37731.0
2019-04-24 14:40:00,84.08,84.24,84.08,84.23,56170.0,60.1751,60.2896,60.1751,60.2824,56170.0
2019-04-24 14:50:00,84.23,84.26,84.2,84.26,48357.0,60.2824,60.3039,60.2609,60.3039,48357.0
2019-04-24 15:00:00,84.26,84.32,84.25,84.32,64759.0,60.3039,60.3468,60.2967,60.3468,64759.0
2019-04-24 15:10:00,84.33,84.55,84.32,84.42,190202.0,60.354,60.5114,60.3468,60.4184,190202.0
2019-04-24 15:20:00,84.42,84.47,84.34,84.37,133049.0,60.4184,60.4542,60.3611,60.3826,133049.0
2019-04-24 15:30:00,84.38,84.42,84.34,84.41,71032.0,60.3898,60.4184,60.3611,60.4112,71032.0
2019-04-24 15:40:00,84.4,84.49,84.37,84.42,108303.0,60.4041,60.4685,60.3826,60.4184,108303.0
2019-04-24 15:50:00,84.42,84.48,84.24,84.45,453820.0,60.4184,60.4613,60.2896,60.4399,453820.0
2019-04-25 09:30:00,83.45,83.58,82.45,83.1,572991.0,59.7242,59.8172,59.0085,59.4737,572991.0
2019-04-25 09:40:00,83.02,83.76,82.96,83.65,155361.0,59.4164,59.946,59.3735,59.8673,155361.0
2019-04-25 09:50:00,83.63,83.76,83.33,83.46,139345.0,59.853,59.946,59.6383,59.7313,139345.0
2019-04-25 10:00:00,83.46,83.77,83.45,83.74,96748.0,59.7313,59.9532,59.7242,59.9317,96748.0
2019-04-25 10:10:00,83.74,83.88,83.62,83.82,133223.0,59.9317,60.0319,59.8458,59.989,133223.0
2019-04-25 10:20:00,83.82,83.9,83.74,83.83,156351.0,59.989,60.0462,59.9317,59.9961,156351.0
2019-04-25 10:30:00,83.83,83.86,83.43,83.46,242134.0,59.9961,60.0176,59.7099,59.7313,242134.0
2019-04-25 10:40:00,83.46,83.69,83.42,83.67,59954.0,59.7313,59.8959,59.7027,59.8816,59954.0
2019-04-25 10:50:00,83.67,83.74,83.59,83.69,142742.0,59.8816,59.9317,59.8244,59.8959,142742.0
2019-04-25 11:00:00,83.69,83.73,83.49,83.5,76869.0,59.8959,59.9246,59.7528,59.76,76869.0
2019-04-25 11:10:00,83.5,83.5,83.25,83.29,73409.0,59.76,59.76,59.581,59.6097,73409.0
2019-04-25 11:20:00,83.28,83.6,83.26,83.6,72055.0,59.6025,59.8315,59.5882,59.8315,72055.0
2019-04-25 11:30:00,83.59,83.73,83.51,83.57,121629.0,59.8244,59.9246,59.7671,59.8101,121629.0
2019-04-25 11:40:00,83.58,83.59,83.39,83.45,58119.0,59.8172,59.8244,59.6812,59.7242,58119.0
2019-04-25 11:50:00,83.46,83.55,83.44,83.46,70885.0,59.7313,59.7957,59.717,59.7313,70885.0
2019-04-25 12:00:00,83.44,83.49,83.32,83.48,101192.0,59.717,59.7528,59.6311,59.7456,101192.0
2019-04-25 12:10:00,83.48,83.56,83.4,83.53,64956.0,59.7456,59.8029,59.6884,59.7814,64956.0
2019-04-25 12:20:00,83.53,83.59,83.51,83.56,35045.0,59.7814,59.8244,59.7671,59.8029,35045.0
2019-04-25 12:30:00,83.56,83.63,83.49,83.6,42731.0,59.8029,59.853,59.7528,59.8315,42731.0
2019-04-25 12:40:00,83.59,83.69,83.55,83.69,26600.0,59.8244,59.8959,59.7957,59.8959,26600.0
2019-04-25 12:50:00,83.68,83.78,83.65,83.71,28779.0,59.8888,59.9603,59.8673,59.9102,28779.0
2019-04-25 13:00:00,83.72,83.8,83.66,83.68,35374.0,59.9174,59.9747,59.8745,59.8888,35374.0
2019-04-25 13:10:00,83.68,83.69,83.58,83.61,27003.0,59.8888,59.8959,59.8172,59.8387,27003.0
2019-04-25 13:20:00,83.61,83.66,83.58,83.62,21090.0,59.8387,59.8745,59.8172,59.8458,21090.0
2019-04-25 13:30:00,83.63,83.64,83.51,83.52,24612.0,59.853,59.8601,59.7671,59.7743,24612.0
2019-04-25 13:40:00,83.51,83.52,83.34,83.36,46100.0,59.7671,59.7743,59.6454,59.6598,46100.0
2019-04-25 13:50:00,83.37,83.5,83.34,83.46,32915.0,59.6669,59.76,59.6454,59.7313,32915.0
2019-04-25 14:00:00,83.47,83.59,83.47,83.57,46781.0,59.7385,59.8244,59.7385,59.8101,46781.0
2019-04-25 14:10:00,83.58,83.62,83.51,83.52,52163.0,59.8172,59.8458,59.7671,59.7743,52163.0
2019-04-25 14:20:00,83.52,83.58,83.5,83.53,58076.0,59.7743,59.8172,59.76,59.7814,58076.0
2019-04-25 14:30:00,83.53,83.66,83.52,83.61,48922.0,59.7814,59.8745,59.7743,59.8387,48922.0
2019-04-25 14:40:00,83.61,83.79,83.59,83.63,69935.0,59.8387,59.9675,59.8244,59.853,69935.0
2019-04-25 14:50:00,83.64,83.8,83.64,83.79,41735.0,59.8601,59.9747,59.8601,59.9675,41735.0
2019-04-25 15:00:00,83.78,83.88,83.76,83.78,89340.0,59.9603,60.0319,59.946,59.9603,89340.0
2019-04-25 15:10:00,83.77,83.83,83.64,83.65,47089.0,59.9532,59.9961,59.8601,59.8673,47089.0
2019-04-25 15:20:00,83.65,83.78,83.64,83.77,46907.0,59.8673,59.9603,59.8601,59.9532,46907.0
2019-04-25 15:30:00,83.78,83.85,83.76,83.84,155841.0,59.9603,60.0104,59.946,60.0033,155841.0
2019-04-25 15:40:00,83.84,83.88,83.8,83.85,103256.0,60.0033,60.0319,59.9747,60.0104,103256.0
2019-04-25 15:50:00,83.86,83.86,83.58,83.6,288941.0,60.0176,60.0176,59.8172,59.8315,288941.0
2019-04-26 09:30:00,83.94,84.73,83.89,84.68,119785.0,60.0749,60.6402,60.0391,60.6045,119785.0
2019-04-26 09:40:00,84.73,85.13,84.31,84.38,149747.0,60.6402,60.9265,60.3397,60.3898,149747.0
2019-04-26 09:50:00,84.39,84.48,84.23,84.25,145869.0,60.3969,60.4613,60.2824,60.2967,145869.0
2019-04-26 10:00:00,84.3,84.45,84.18,84.22,57902.0,60.3325,60.4399,60.2466,60.2752,57902.0
2019-04-26 10:10:00,84.21,84.4,84.18,84.33,30314.0,60.2681,60.4041,60.2466,60.354,30314.0
2019-04-26 10:20:00,84.31,84.59,84.31,84.59,38538.0,60.3397,60.5401,60.3397,60.5401,38538.0
2019-04-26 10:30:00,84.6,84.67,84.54,84.57,29662.0,60.5472,60.5973,60.5043,60.5257,29662.0
2019-04-26 10:40:00,84.56,84.71,84.44,84.66,118684.0,60.5186,60.6259,60.4327,60.5902,118684.0
2019-04-26 10:50:00,84.67,84.74,84.55,84.56,35982.0,60.5973,60.6474,60.5114,60.5186,35982.0
2019-04-26 11:00:00,84.55,84.55,84.46,84.51,32952.0,60.5114,60.5114,60.447,60.4828,32952.0
2019-04-26 11:10:00,84.52,84.72,84.52,84.6,24768.0,60.49,60.6331,60.49,60.5472,24768.0
2019-04-26 11:20:00,84.6,84.71,84.54,84.59,45181.0,60.5472,60.6259,60.5043,60.5401,45181.0
2019-04-26 11:30:00,84.58,84.62,84.41,84.47,58118.0,60.5329,60.5615,60.4112,60.4542,58118.0
2019-04-26 11:40:00,84.47,84.48,84.41,84.42,47546.0,60.4542,60.4613,60.4112,60.4184,47546.0
2019-04-26 11:50:00,84.44,84.45,84.27,84.27,46135.0,60.4327,60.4399,60.311,60.311,46135.0
2019-04-26 12:00:00,84.26,84.37,84.25,84.33,55179.0,60.3039,60.3826,60.2967,60.354,55179.0
2019-04-26 12:10:00,84.35,84.39,84.31,84.34,32516.0,60.3683,60.3969,60.3397,60.3611,32516.0
2019-04-26 12:20:00,84.36,84.49,84.36,84.41,26311.0,60.3754,60.4685,60.3754,60.4112,26311.0
2019-04-26 12:30:00,84.39,84.46,84.36,84.41,38939.0,60.3969,60.447,60.3754,60.4112,38939.0
2019-04-26 12:40:00,84.42,84.42,84.32,84.36,47740.0,60.4184,60.4184,60.3468,60.3754,47740.0
2019-04-26 12:50:00,84.36,84.38,84.33,84.37,25899.0,60.3754,60.3898,60.354,60.3826,25899.0
2019-04-26 13:00:00,84.38,84.47,84.33,84.45,27088.0,60.3898,60.4542,60.354,60.4399,27088.0
2019-04-26 13:10:00,84.46,84.46,84.31,84.36,28393.0,60.447,60.447,60.3397,60.3754,28393.0
2019-04-26 13:20:00,84.37,84.38,84.32,84.34,19899.0,60.3826,60.3898,60.3468,60.3611,19899.0
2019-04-26 13:30:00,84.34,84.43,84.33,84.4,31323.0,60.3611,60.4255,60.354,60.4041,31323.0
2019-04-26 13:40:00,84.4,84.43,84.37,84.39,24732.0,60.4041,60.4255,60.3826,60.3969,24732.0
2019-04-26 13:50:00,84.37,84.38,84.27,84.3,28036.0,60.3826,60.3898,60.311,60.3325,28036.0
2019-04-26 14:00:00,84.31,84.39,84.21,84.39,38668.0,60.3397,60.3969,60.2681,60.3969,38668.0
2019-04-26 14:10:00,84.4,84.46,84.35,84.45,36600.0,60.4041,60.447,60.3683,60.4399,36600.0
2019-04-26 14:20:00,84.45,84.5,84.44,84.48,26824.0,60.4399,60.4756,60.4327,60.4613,26824.0
2019-04-26 14:30:00,84.48,84.58,84.47,84.55,45130.0,60.4613,60.5329,60.4542,60.5114,45130.0
2019-04-26 14:40:00,84.55,84.69,84.55,84.59,33799.0,60.5114,60.6116,60.5114,60.5401,33799.0
2019-04-26 14:50:00,84.59,84.73,84.58,84.71,51495.0,60.5401,60.6402,60.5329,60.6259,51495.0
2019-04-26 15:00:00,84.72,84.91,84.72,84.87,64456.0,60.6331,60.7691,60.6331,60.7404,64456.0
2019-04-26 15:10:00,84.87,84.88,84.69,84.73,43707.0,60.7404,60.7476,60.6116,60.6402,43707.0
2019-04-26 15:20:00,84.73,84.75,84.6,84.61,45649.0,60.6402,60.6546,60.5472,60.5544,45649.0
2019-04-26 15:30:00,84.61,84.63,84.58,84.6,67914.0,60.5544,60.5687,60.5329,60.5472,67914.0
2019-04-26 15:40:00,84.6,84.62,84.49,84.53,92363.0,60.5472,60.5615,60.4685,60.4971,92363.0
2019-04-26 15:50:00,84.53,84.77,84.42,84.76,287724.0,60.4971,60.6689,60.4184,60.6617,287724.0
2019-04-29 09:30:00,84.67,84.78,84.39,84.61,82631.0,60.5973,60.676,60.3969,60.5544,82631.0
2019-04-29 09:40:00,84.6,85.09,84.57,84.99,60399.0,60.5472,60.8979,60.5257,60.8263,60399.0
2019-04-29 09:50:00,84.99,85.2,84.94,84.95,68926.0,60.8263,60.9766,60.7905,60.7977,68926.0
2019-04-29 10:00:00,84.94,85.12,84.89,85.1,106466.0,60.7905,60.9194,60.7548,60.9051,106466.0
2019-04-29 10:10:00,85.1,85.14,85.0,85.02,76081.0,60.9051,60.9337,60.8335,60.8478,76081.0
2019-04-29 10:20:00,85.02,85.3,85.0,85.23,41802.0,60.8478,61.0482,60.8335,60.9981,41802.0
2019-04-29 10:30:00,85.23,85.27,85.08,85.1,73160.0,60.9981,61.0267,60.8907,60.9051,73160.0
2019-04-29 10:40:00,85.1,85.21,85.04,85.07,63237.0,60.9051,60.9838,60.8621,60.8836,63237.0
2019-04-29 10:50:00,85.07,85.15,85.01,85.02,52452.0,60.8836,60.9408,60.8406,60.8478,52452.0
2019-04-29 11:00:00,85.01,85.11,85.0,85.1,33813.0,60.8406,60.9122,60.8335,60.9051,33813.0
2019-04-29 11:10:00,85.11,85.16,85.04,85.06,32964.0,60.9122,60.948,60.8621,60.8764,32964.0
2019-04-29 11:20:00,85.06,85.11,85.0,85.07,33013.0,60.8764,60.9122,60.8335,60.8836,33013.0
2019-04-29 11:30:00,85.06,85.16,85.05,85.05,25735.0,60.8764,60.948,60.8693,60.8693,25735.0
2019-04-29 11:40:00,85.05,85.16,85.02,85.15,26702.0,60.8693,60.948,60.8478,60.9408,26702.0
2019-04-29 11:50:00,85.15,85.16,85.03,85.05,33440.0,60.9408,60.948,60.855,60.8693,33440.0
2019-04-29 12:00:00,85.04,85.05,85.0,85.03,36150.0,60.8621,60.8693,60.8335,60.855,36150.0
2019-04-29 12:10:00,85.02,85.18,85.0,85.13,145199.0,60.8478,60.9623,60.8335,60.9265,145199.0
2019-04-29 12:20:00,85.13,85.17,85.07,85.1,35763.0,60.9265,60.9552,60.8836,60.9051,35763.0
2019-04-29 12:30:00,85.1,85.17,85.09,85.12,34151.0,60.9051,60.9552,60.8979,60.9194,34151.0
2019-04-29 12:40:00,85.11,85.14,85.05,85.08,19817.0,60.9122,60.9337,60.8693,60.8907,19817.0
2019-04-29 12:50:00,85.06,85.08,85.01,85.06,20492.0,60.8764,60.8907,60.8406,60.8764,20492.0
2019-04-29 13:00:00,85.05,85.1,84.99,85.06,40490.0,60.8693,60.9051,60.8263,60.8764,40490.0
2019-04-29 13:10:00,85.06,85.08,85.02,85.04,20882.0,60.8764,60.8907,60.8478,60.8621,20882.0
2019-04-29 13:20:00,85.05,85.07,85.02,85.07,27715.0,60.8693,60.8836,60.8478,60.8836,27715.0
2019-04-29 13:30:00,85.07,85.08,84.92,84.98,45687.0,60.8836,60.8907,60.7762,60.8192,45687.0
2019-04-29 13:40:00,84.98,85.0,84.9,84.97,30430.0,60.8192,60.8335,60.7619,60.812,30430.0
2019-04-29 13:50:00,84.98,85.0,84.94,84.95,21609.0,60.8192,60.8335,60.7905,60.7977,21609.0
2019-04-29 14:00:00,84.95,85.04,84.93,85.03,39089.0,60.7977,60.8621,60.7834,60.855,39089.0
2019-04-29 14:10:00,85.02,85.06,84.97,84.99,28316.0,60.8478,60.8764,60.812,60.8263,28316.0
2019-04-29 14:20:00,85.0,85.02,84.89,84.9,78909.0,60.8335,60.8478,60.7548,60.7619,78909.0
2019-04-29 14:30:00,84.88,84.88,84.71,84.82,29246.0,60.7476,60.7476,60.6259,60.7047,29246.0
2019-04-29 14:40:00,84.83,84.94,84.81,84.93,26158.0,60.7118,60.7905,60.6975,60.7834,26158.0
2019-04-29 14:50:00,84.93,84.96,84.83,84.83,21953.0,60.7834,60.8049,60.7118,60.7118,21953.0
2019-04-29 15:00:00,84.84,84.96,84.84,84.91,24159.0,60.719,60.8049,60.719,60.7691,24159.0
2019-04-29 15:10:00,84.91,84.99,84.91,84.95,30566.0,60.7691,60.8263,60.7691,60.7977,30566.0
2019-04-29 15:20:00,84.94,85.03,84.92,84.97,51550.0,60.7905,60.855,60.7762,60.812,51550.0
2019-04-29 15:30:00,84.97,85.02,84.93,84.97,52709.0,60.812,60.8478,60.7834,60.812,52709.0
2019-04-29 15:40:00,84.96,85.01,84.93,84.99,65988.0,60.8049,60.8406,60.7834,60.8263,65988.0
2019-04-29 15:50:00,84.99,85.05,84.86,84.88,327840.0,60.8263,60.8693,60.7333,60.7476,327840.0
2019-04-30 09:30:00,84.83,84.9,84.6,84.67,72023.0,60.7118,60.7619,60.5472,60.5973,72023.0
2019-04-30 09:40:00,84.68,84.77,84.57,84.69,27064.0,60.6045,60.6689,60.5257,60.6116,27064.0
2019-04-30 09:50:00,84.71,84.9,84.68,84.9,27906.0,60.6259,60.7619,60.6045,60.7619,27906.0
2019-04-30 10:00:00,84.93,85.06,84.74,85.06,70295.0,60.7834,60.8764,60.6474,60.8764,70295.0
2019-04-30 10:10:00,85.06,85.09,84.95,84.95,48156.0,60.8764,60.8979,60.7977,60.7977,48156.0
2019-04-30 10:20:00,84.96,85.07,84.93,85.0,20151.0,60.8049,60.8836,60.7834,60.8335,20151.0
2019-04-30 10:30:00,84.98,85.07,84.98,85.02,45245.0,60.8192,60.8836,60.8192,60.8478,45245.0
2019-04-30 10:40:00,85.02,85.07,84.97,85.01,45277.0,60.8478,60.8836,60.812,60.8406,45277.0
2019-04-30 10:50:00,85.0,85.05,84.9,84.91,32011.0,60.8335,60.8693,60.7619,60.7691,32011.0
2019-04-30 11:00:00,84.9,85.02,84.88,85.01,103624.0,60.7619,60.8478,60.7476,60.8406,103624.0
2019-04-30 11:10:00,85.0,85.4,84.99,85.32,77257.0,60.8335,61.1198,60.8263,61.0625,77257.0
2019-04-30 11:20:00,85.33,85.42,85.25,85.35,72321.0,61.0697,61.1341,61.0124,61.084,72321.0
2019-04-30 11:30:00,85.35,85.62,85.34,85.55,49912.0,61.084,61.2772,61.0768,61.2271,49912.0
2019-04-30 11:40:00,85.55,85.73,85.54,85.61,61900.0,61.2271,61.3559,61.22,61.2701,61900.0
2019-04-30 11:50:00,85.6,85.6,85.32,85.36,43744.0,61.2629,61.2629,61.0625,61.0911,43744.0
2019-04-30 12:00:00,85.41,85.46,85.35,85.35,29187.0,61.1269,61.1627,61.084,61.084,29187.0
2019-04-30 12:10:00,85.35,85.36,85.23,85.28,41458.0,61.084,61.0911,60.9981,61.0339,41458.0
2019-04-30 12:20:00,85.28,85.52,85.27,85.35,99369.0,61.0339,61.2056,61.0267,61.084,99369.0
2019-04-30 12:30:00,85.36,85.46,85.34,85.46,19797.0,61.0911,61.1627,61.0768,61.1627,19797.0
2019-04-30 12:40:00,85.44,85.46,85.33,85.33,23756.0,61.1484,61.1627,61.0697,61.0697,23756.0
2019-04-30 12:50:00,85.34,85.34,85.27,85.29,15763.0,61.0768,61.0768,61.0267,61.041,15763.0
2019-04-30 13:00:00,85.3,85.37,85.19,85.21,23167.0,61.0482,61.0983,60.9695,60.9838,23167.0
2019-04-30 13:10:00,85.21,85.4,85.2,85.39,34654.0,60.9838,61.1198,60.9766,61.1126,34654.0
2019-04-30 13:20:00,85.4,85.41,85.25,85.25,17923.0,61.1198,61.1269,61.0124,61.0124,17923.0
2019-04-30 13:30:00,85.25,86.49,85.19,86.49,205431.0,61.0124,61.8999,60.9695,61.8999,205431.0
2019-04-30 13:40:00,86.49,87.53,85.49,85.68,546625.0,61.8999,62.6442,61.1842,61.3202,546625.0
2019-04-30 13:50:00,85.71,87.12,85.67,86.71,467863.0,61.3416,62.3507,61.313,62.0573,467863.0
2019-04-30 14:00:00,86.77,87.11,86.52,86.96,245101.0,62.1003,62.3436,61.9213,62.2362,245101.0
2019-04-30 14:10:00,86.98,87.0,86.25,86.36,116114.0,62.2505,62.2649,61.7281,61.8068,116114.0
2019-04-30 14:20:00,86.38,86.49,86.26,86.35,136382.0,61.8211,61.8999,61.7353,61.7997,136382.0
2019-04-30 14:30:00,86.37,86.37,86.09,86.27,85276.0,61.814,61.814,61.6136,61.7424,85276.0
2019-04-30 14:40:00,86.28,86.48,86.24,86.29,84598.0,61.7496,61.8927,61.7209,61.7567,84598.0
2019-04-30 14:50:00,86.29,86.32,86.22,86.23,63020.0,61.7567,61.7782,61.7066,61.7138,63020.0
2019-04-30 15:00:00,86.23,86.24,86.17,86.23,39994.0,61.7138,61.7209,61.6708,61.7138,39994.0
2019-04-30 15:10:00,86.24,86.44,86.19,86.44,47836.0,61.7209,61.8641,61.6852,61.8641,47836.0
2019-04-30 15:20:00,86.44,86.64,86.44,86.52,90145.0,61.8641,62.0072,61.8641,61.9213,90145.0
2019-04-30 15:30:00,86.52,86.56,86.43,86.56,91401.0,61.9213,61.95,61.8569,61.95,91401.0
2019-04-30 15:40:00,86.56,86.57,86.38,86.49,131517.0,61.95,61.9571,61.8211,61.8999,131517.0
2019-04-30 15:50:00,86.48,86.71,86.42,86.55,532492.0,61.8927,62.0573,61.8498,61.9428,532492.0
2019-05-01 09:30:00,87.05,87.13,86.43,86.9,157517.0,62.3006,62.3579,61.8569,62.1933,157517.0
2019-05-01 09:40:00,86.89,86.94,86.64,86.87,81524.0,62.1861,62.2219,62.0072,62.1718,81524.0
2019-05-01 09:50:00,86.85,86.93,86.18,86.19,69489.0,62.1575,62.2148,61.678,61.6852,69489.0
2019-05-01 10:00:00,86.13,86.34,86.06,86.21,60426.0,61.6422,61.7925,61.5921,61.6995,60426.0
2019-05-01 10:10:00,86.23,86.5,86.21,86.36,32064.0,61.7138,61.907,61.6995,61.8068,32064.0
2019-05-01 10:20:00,86.36,86.62,86.36,86.45,43430.0,61.8068,61.9929,61.8068,61.8712,43430.0
2019-05-01 10:30:00,86.45,86.48,86.25,86.3,44418.0,61.8712,61.8927,61.7281,61.7639,44418.0
2019-05-01 10:40:00,86.31,86.36,86.22,86.34,25441.0,61.771,61.8068,61.7066,61.7925,25441.0
2019-05-01 10:50:00,86.36,86.36,86.2,86.27,41112.0,61.8068,61.8068,61.6923,61.7424,41112.0
2019-05-01 11:00:00,86.27,86.34,86.24,86.33,88663.0,61.7424,61.7925,61.7209,61.7853,88663.0
2019-05-01 11:10:00,86.34,86.34,86.17,86.32,29230.0,61.7925,61.7925,61.6708,61.7782,29230.0
2019-05-01 11:20:00,86.32,86.42,86.31,86.38,22409.0,61.7782,61.8498,61.771,61.8211,22409.0
2019-05-01 11:30:00,86.38,86.47,86.35,86.41,18141.0,61.8211,61.8855,61.7997,61.8426,18141.0
2019-05-01 11:40:00,86.41,86.45,86.36,86.36,18446.0,61.8426,61.8712,61.8068,61.8068,18446.0
2019-05-01 11:50:00,86.39,86.58,86.35,86.35,45904.0,61.8283,61.9643,61.7997,61.7997,45904.0
2019-05-01 12:00:00,86.36,86.37,86.14,86.14,28078.0,61.8068,61.814,61.6494,61.6494,28078.0
2019-05-01 12:10:00,86.15,86.16,86.01,86.02,26263.0,61.6565,61.6637,61.5563,61.5635,26263.0
2019-05-01 12:20:00,86.02,86.1,86.01,86.1,35142.0,61.5635,61.6207,61.5563,61.6207,35142.0
2019-05-01 12:30:00,86.09,86.2,86.08,86.19,34763.0,61.6136,61.6923,61.6064,61.6852,34763.0
2019-05-01 12:40:00,86.22,86.23,86.1,86.17,60078.0,61.7066,61.7138,61.6207,61.6708,60078.0
2019-05-01 12:50:00,86.18,86.29,86.12,86.27,22564.0,61.678,61.7567,61.6351,61.7424,22564.0
2019-05-01 13:00:00,86.28,86.37,86.23,86.29,29563.0,61.7496,61.814,61.7138,61.7567,29563.0
2019-05-01 13:10:00,86.29,86.42,86.24,86.39,25350.0,61.7567,61.8498,61.7209,61.8283,25350.0
2019-05-01 13:20:00,86.4,86.49,86.37,86.49,31829.0,61.8354,61.8999,61.814,61.8999,31829.0
2019-05-01 13:30:00,86.46,86.52,86.34,86.36,171803.0,61.8784,61.9213,61.7925,61.8068,171803.0
2019-05-01 13:40:00,86.36,86.39,86.32,86.39,33009.0,61.8068,61.8283,61.7782,61.8283,33009.0
2019-05-01 13:50:00,86.39,86.47,86.37,86.44,49463.0,61.8283,61.8855,61.814,61.8641,49463.0
2019-05-01 14:00:00,86.45,86.62,86.41,86.44,119713.0,61.8712,61.9929,61.8426,61.8641,119713.0
2019-05-01 14:10:00,86.44,86.44,86.32,86.33,30814.0,61.8641,61.8641,61.7782,61.7853,30814.0
2019-05-01 14:20:00,86.34,86.39,86.14,86.18,47265.0,61.7925,61.8283,61.6494,61.678,47265.0
2019-05-01 14:30:00,86.16,86.18,85.77,85.77,98633.0,61.6637,61.678,61.3846,61.3846,98633.0
2019-05-01 14:40:00,85.77,85.87,85.68,85.86,49648.0,61.3846,61.4561,61.3202,61.449,49648.0
2019-05-01 14:50:00,85.89,86.13,85.86,85.97,49907.0,61.4704,61.6422,61.449,61.5277,49907.0
2019-05-01 15:00:00,85.96,86.05,85.82,86.02,63769.0,61.5205,61.585,61.4203,61.5635,63769.0
2019-05-01 15:10:00,86.02,86.07,85.95,86.0,68237.0,61.5635,61.5993,61.5134,61.5492,68237.0
2019-05-01 15:20:00,86.01,86.01,85.81,85.94,72082.0,61.5563,61.5563,61.4132,61.5062,72082.0
2019-05-01 15:30:00,85.94,86.0,85.89,85.94,125516.0,61.5062,61.5492,61.4704,61.5062,125516.0
2019-05-01 15:40:00,85.94,85.97,85.87,85.91,166935.0,61.5062,61.5277,61.4561,61.4848,166935.0
2019-05-01 15:50:00,85.92,86.04,85.75,85.75,478981.0,61.4919,61.5778,61.3703,61.3703,478981.0
2019-05-02 09:30:00,85.42,86.73,85.13,85.17,202510.0,61.1341,62.0716,60.9265,60.9552,202510.0
2019-05-02 09:40:00,85.16,85.25,84.86,84.92,71359.0,60.948,61.0124,60.7333,60.7762,71359.0
2019-05-02 09:50:00,84.92,85.33,84.87,85.08,57066.0,60.7762,61.0697,60.7404,60.8907,57066.0
2019-05-02 10:00:00,85.11,85.28,85.03,85.17,87783.0,60.9122,61.0339,60.855,60.9552,87783.0
2019-05-02 10:10:00,85.19,85.44,85.11,85.39,88478.0,60.9695,61.1484,60.9122,61.1126,88478.0
2019-05-02 10:20:00,85.34,85.37,85.07,85.12,20818.0,61.0768,61.0983,60.8836,60.9194,20818.0
2019-05-02 10:30:00,85.1,85.3,85.08,85.2,32698.0,60.9051,61.0482,60.8907,60.9766,32698.0
2019-05-02 10:40:00,85.2,85.22,85.1,85.16,24834.0,60.9766,60.9909,60.9051,60.948,24834.0
2019-05-02 10:50:00,85.14,85.35,85.1,85.24,58765.0,60.9337,61.084,60.9051,61.0052,58765.0
2019-05-02 11:00:00,85.24,85.3,85.03,85.06,37580.0,61.0052,61.0482,60.855,60.8764,37580.0
2019-05-02 11:10:00,85.04,85.1,85.0,85.04,33337.0,60.8621,60.9051,60.8335,60.8621,33337.0
2019-05-02 11:20:00,85.06,85.19,84.97,85.17,47587.0,60.8764,60.9695,60.812,60.9552,47587.0
2019-05-02 11:30:00,85.17,85.2,84.9,84.93,47233.0,60.9552,60.9766,60.7619,60.7834,47233.0
2019-05-02 11:40:00,84.92,85.03,84.79,84.86,47798.0,60.7762,60.855,60.6832,60.7333,47798.0
2019-05-02 11:50:00,84.87,85.01,84.8,85.01,39575.0,60.7404,60.8406,60.6903,60.8406,39575.0
2019-05-02 12:00:00,85.0,85.04,84.8,84.84,43810.0,60.8335,60.8621,60.6903,60.719,43810.0
2019-05-02 12:10:00,84.84,84.84,84.75,84.8,37548.0,60.719,60.719,60.6546,60.6903,37548.0
2019-05-02 12:20:00,84.81,84.86,84.71,84.73,20186.0,60.6975,60.7333,60.6259,60.6402,20186.0
2019-05-02 12:30:00,84.73,84.83,84.72,84.72,24214.0,60.6402,60.7118,60.6331,60.6331,24214.0
2019-05-02 12:40:00,84.73,84.84,84.72,84.84,21607.0,60.6402,60.719,60.6331,60.719,21607.0
2019-05-02 12:50:00,84.86,84.94,84.81,84.86,23682.0,60.7333,60.7905,60.6975,60.7333,23682.0
2019-05-02 13:00:00,84.86,84.87,84.72,84.8,26353.0,60.7333,60.7404,60.6331,60.6903,26353.0
2019-05-02 13:10:00,84.82,84.9,84.79,84.89,28996.0,60.7047,60.7619,60.6832,60.7548,28996.0
2019-05-02 13:20:00,84.89,85.04,84.89,85.0,23732.0,60.7548,60.8621,60.7548,60.8335,23732.0
2019-05-02 13:30:00,84.99,85.02,84.91,84.96,26162.0,60.8263,60.8478,60.7691,60.8049,26162.0
2019-05-02 13:40:00,84.95,85.02,84.94,84.96,21731.0,60.7977,60.8478,60.7905,60.8049,21731.0
2019-05-02 13:50:00,84.94,85.01,84.92,84.99,24732.0,60.7905,60.8406,60.7762,60.8263,24732.0
2019-05-02 14:00:00,84.99,85.05,84.96,85.0,30534.0,60.8263,60.8693,60.8049,60.8335,30534.0
2019-05-02 14:10:00,85.0,85.06,84.95,84.96,35189.0,60.8335,60.8764,60.7977,60.8049,35189.0
2019-05-02 14:20:00,84.95,85.02,84.92,84.96,24077.0,60.7977,60.8478,60.7762,60.8049,24077.0
2019-05-02 14:30:00,84.97,85.05,84.97,85.0,24539.0,60.812,60.8693,60.812,60.8335,24539.0
2019-05-02 14:40:00,85.0,85.03,84.89,84.9,31282.0,60.8335,60.855,60.7548,60.7619,31282.0
2019-05-02 14:50:00,84.89,84.99,84.84,84.96,35101.0,60.7548,60.8263,60.719,60.8049,35101.0
2019-05-02 15:00:00,84.95,84.99,84.8,84.8,39007.0,60.7977,60.8263,60.6903,60.6903,39007.0
2019-05-02 15:10:00,84.8,84.85,84.78,84.85,24466.0,60.6903,60.7261,60.676,60.7261,24466.0
2019-05-02 15:20:00,84.86,84.94,84.85,84.86,39283.0,60.7333,60.7905,60.7261,60.7333,39283.0
2019-05-02 15:30:00,84.85,84.91,84.78,84.8,67836.0,60.7261,60.7691,60.676,60.6903,67836.0
2019-05-02 15:40:00,84.8,84.85,84.7,84.76,84329.0,60.6903,60.7261,60.6188,60.6617,84329.0
2019-05-02 15:50:00,84.77,84.94,84.76,84.94,193818.0,60.6689,60.7905,60.6617,60.7905,193818.0
2019-05-03 09:30:00,85.51,85.85,85.45,85.83,102933.0,61.1985,61.4418,61.1555,61.4275,102933.0
2019-05-03 09:40:00,85.86,85.95,85.46,85.68,155481.0,61.449,61.5134,61.1627,61.3202,155481.0
2019-05-03 09:50:00,85.72,85.81,85.39,85.44,47638.0,61.3488,61.4132,61.1126,61.1484,47638.0
2019-05-03 10:00:00,85.41,85.69,85.39,85.64,53103.0,61.1269,61.3273,61.1126,61.2915,53103.0
2019-05-03 10:10:00,85.62,85.63,85.22,85.23,33313.0,61.2772,61.2844,60.9909,60.9981,33313.0
2019-05-03 10:20:00,85.23,85.26,84.92,84.95,22060.0,60.9981,61.0196,60.7762,60.7977,22060.0
2019-05-03 10:30:00,84.95,85.16,84.95,85.09,53083.0,60.7977,60.948,60.7977,60.8979,53083.0
2019-05-03 10:40:00,85.09,85.3,85.06,85.25,52007.0,60.8979,61.0482,60.8764,61.0124,52007.0
2019-05-03 10:50:00,85.25,85.37,85.19,85.32,50492.0,61.0124,61.0983,60.9695,61.0625,50492.0
2019-05-03 11:00:00,85.31,85.49,85.3,85.39,34470.0,61.0553,61.1842,61.0482,61.1126,34470.0
2019-05-03 11:10:00,85.37,85.44,85.3,85.3,15716.0,61.0983,61.1484,61.0482,61.0482,15716.0
2019-05-03 11:20:00,85.3,85.36,85.26,85.36,14568.0,61.0482,61.0911,61.0196,61.0911,14568.0
2019-05-03 11:30:00,85.39,85.4,85.22,85.23,47848.0,61.1126,61.1198,60.9909,60.9981,47848.0
2019-05-03 11:40:00,85.25,85.28,85.22,85.26,15997.0,61.0124,61.0339,60.9909,61.0196,15997.0
2019-05-03 11:50:00,85.26,85.43,85.26,85.41,29742.0,61.0196,61.1412,61.0196,61.1269,29742.0
2019-05-03 12:00:00,85.41,85.55,85.39,85.46,26945.0,61.1269,61.2271,61.1126,61.1627,26945.0
2019-05-03 12:10:00,85.46,85.55,85.4,85.42,69742.0,61.1627,61.2271,61.1198,61.1341,69742.0
2019-05-03 12:20:00,85.42,85.44,85.36,85.42,25731.0,61.1341,61.1484,61.0911,61.1341,25731.0
2019-05-03 12:30:00,85.43,85.59,85.43,85.56,44470.0,61.1412,61.2557,61.1412,61.2343,44470.0
2019-05-03 12:40:00,85.58,85.74,85.58,85.7,42605.0,61.2486,61.3631,61.2486,61.3345,42605.0
2019-05-03 12:50:00,85.69,85.73,85.57,85.58,27776.0,61.3273,61.3559,61.2414,61.2486,27776.0
2019-05-03 13:00:00,85.59,85.61,85.52,85.53,34194.0,61.2557,61.2701,61.2056,61.2128,34194.0
2019-05-03 13:10:00,85.53,85.65,85.53,85.63,37342.0,61.2128,61.2987,61.2128,61.2844,37342.0
2019-05-03 13:20:00,85.62,85.62,85.48,85.49,17433.0,61.2772,61.2772,61.177,61.1842,17433.0
2019-05-03 13:30:00,85.48,85.55,85.48,85.52,21233.0,61.177,61.2271,61.177,61.2056,21233.0
2019-05-03 13:40:00,85.52,85.55,85.48,85.5,32640.0,61.2056,61.2271,61.177,61.1913,32640.0
2019-05-03 13:50:00,85.5,85.51,85.42,85.49,28034.0,61.1913,61.1985,61.1341,61.1842,28034.0
2019-05-03 14:00:00,85.5,85.5,85.32,85.32,26536.0,61.1913,61.1913,61.0625,61.0625,26536.0
2019-05-03 14:10:00,85.32,85.42,85.26,85.39,34823.0,61.0625,61.1341,61.0196,61.1126,34823.0
2019-05-03 14:20:00,85.39,85.48,85.32,85.48,21694.0,61.1126,61.177,61.0625,61.177,21694.0
2019-05-03 14:30:00,85.48,85.49,85.43,85.46,35158.0,61.177,61.1842,61.1412,61.1627,35158.0
2019-05-03 14:40:00,85.45,85.46,85.35,85.4,45994.0,61.1555,61.1627,61.084,61.1198,45994.0
2019-05-03 14:50:00,85.4,85.41,85.35,85.39,33131.0,61.1198,61.1269,61.084,61.1126,33131.0
2019-05-03 15:00:00,85.39,85.39,85.32,85.36,46247.0,61.1126,61.1126,61.0625,61.0911,46247.0
2019-05-03 15:10:00,85.37,85.38,85.29,85.36,42270.0,61.0983,61.1054,61.041,61.0911,42270.0
2019-05-03 15:20:00,85.35,85.41,85.33,85.36,46142.0,61.084,61.1269,61.0697,61.0911,46142.0
2019-05-03 15:30:00,85.36,85.43,85.3,85.42,43989.0,61.0911,61.1412,61.0482,61.1341,43989.0
2019-05-03 15:40:00,85.42,85.51,85.37,85.47,71420.0,61.1341,61.1985,61.0983,61.1699,71420.0
2019-05-03 15:50:00,85.46,85.74,85.46,85.67,319293.0,61.1627,61.3631,61.1627,61.313,319293.0
2019-05-06 09:30:00,85.22,85.81,85.03,85.72,138497.0,60.9909,61.4132,60.855,61.3488,138497.0
2019-05-06 09:40:00,85.73,85.82,85.45,85.64,61918.0,61.3559,61.4203,61.1555,61.2915,61918.0
2019-05-06 09:50:00,85.65,85.81,85.64,85.81,52463.0,61.2987,61.4132,61.2915,61.4132,52463.0
2019-05-06 10:00:00,85.82,85.89,85.72,85.74,66830.0,61.4203,61.4704,61.3488,61.3631,66830.0
2019-05-06 10:10:00,85.75,85.8,85.52,85.52,38206.0,61.3703,61.406,61.2056,61.2056,38206.0
2019-05-06 10:20:00,85.52,85.57,85.37,85.41,46289.0,61.2056,61.2414,61.0983,61.1269,46289.0
2019-05-06 10:30:00,85.4,85.43,85.22,85.22,41591.0,61.1198,61.1412,60.9909,60.9909,41591.0
2019-05-06 10:40:00,85.24,85.36,85.23,85.32,37400.0,61.0052,61.0911,60.9981,61.0625,37400.0
2019-05-06 10:50:00,85.3,85.34,84.92,84.92,47540.0,61.0482,61.0768,60.7762,60.7762,47540.0
2019-05-06 11:00:00,84.92,85.07,84.8,85.06,40257.0,60.7762,60.8836,60.6903,60.8764,40257.0
2019-05-06 11:10:00,85.07,85.14,84.85,84.92,34729.0,60.8836,60.9337,60.7261,60.7762,34729.0
2019-05-06 11:20:00,84.93,84.93,84.77,84.78,27453.0,60.7834,60.7834,60.6689,60.676,27453.0
2019-05-06 11:30:00,84.78,84.81,84.49,84.62,59743.0,60.676,60.6975,60.4685,60.5615,59743.0
2019-05-06 11:40:00,84.63,84.77,84.58,84.69,33849.0,60.5687,60.6689,60.5329,60.6116,33849.0
2019-05-06 11:50:00,84.71,84.79,84.63,84.75,28440.0,60.6259,60.6832,60.5687,60.6546,28440.0
2019-05-06 12:00:00,84.76,84.78,84.68,84.77,36045.0,60.6617,60.676,60.6045,60.6689,36045.0
2019-05-06 12:10:00,84.78,84.86,84.75,84.85,28265.0,60.676,60.7333,60.6546,60.7261,28265.0
2019-05-06 12:20:00,84.85,84.85,84.73,84.75,18748.0,60.7261,60.7261,60.6402,60.6546,18748.0
2019-05-06 12:30:00,84.75,84.78,84.72,84.73,30166.0,60.6546,60.676,60.6331,60.6402,30166.0
2019-05-06 12:40:00,84.72,84.81,84.69,84.78,19711.0,60.6331,60.6975,60.6116,60.676,19711.0
2019-05-06 12:50:00,84.78,84.85,84.73,84.83,47344.0,60.676,60.7261,60.6402,60.7118,47344.0
2019-05-06 13:00:00,84.83,84.9,84.8,84.81,21037.0,60.7118,60.7619,60.6903,60.6975,21037.0
2019-05-06 13:10:00,84.81,84.9,84.79,84.82,29378.0,60.6975,60.7619,60.6832,60.7047,29378.0
2019-05-06 13:20:00,84.82,84.89,84.71,84.89,25673.0,60.7047,60.7548,60.6259,60.7548,25673.0
2019-05-06 13:30:00,84.88,84.9,84.75,84.77,29109.0,60.7476,60.7619,60.6546,60.6689,29109.0
2019-05-06 13:40:00,84.78,84.79,84.75,84.78,27159.0,60.676,60.6832,60.6546,60.676,27159.0
2019-05-06 13:50:00,84.78,84.79,84.57,84.64,43585.0,60.676,60.6832,60.5257,60.5758,43585.0
2019-05-06 14:00:00,84.64,84.64,84.52,84.59,32493.0,60.5758,60.5758,60.49,60.5401,32493.0
2019-05-06 14:10:00,84.59,84.61,84.46,84.53,37639.0,60.5401,60.5544,60.447,60.4971,37639.0
2019-05-06 14:20:00,84.53,84.57,84.49,84.53,19864.0,60.4971,60.5257,60.4685,60.4971,19864.0
2019-05-06 14:30:00,84.54,84.7,84.52,84.64,27063.0,60.5043,60.6188,60.49,60.5758,27063.0
2019-05-06 14:40:00,84.63,84.83,84.61,84.82,28604.0,60.5687,60.7118,60.5544,60.7047,28604.0
2019-05-06 14:50:00,84.83,84.91,84.83,84.9,58452.0,60.7118,60.7691,60.7118,60.7619,58452.0
2019-05-06 15:00:00,84.92,85.04,84.78,84.92,192923.0,60.7762,60.8621,60.676,60.7762,192923.0
2019-05-06 15:10:00,84.93,85.1,84.92,85.09,49881.0,60.7834,60.9051,60.7762,60.8979,49881.0
2019-05-06 15:20:00,85.1,85.13,85.01,85.09,41813.0,60.9051,60.9265,60.8406,60.8979,41813.0
2019-05-06 15:30:00,85.09,85.11,85.0,85.09,74057.0,60.8979,60.9122,60.8335,60.8979,74057.0
2019-05-06 15:40:00,85.09,85.18,85.04,85.18,93607.0,60.8979,60.9623,60.8621,60.9623,93607.0
2019-05-06 15:50:00,85.2,85.23,84.98,85.08,197473.0,60.9766,60.9981,60.8192,60.8907,197473.0
2019-05-07 09:30:00,84.61,84.84,84.4,84.52,81503.0,60.5544,60.719,60.4041,60.49,81503.0
2019-05-07 09:40:00,84.51,84.55,83.65,83.74,77320.0,60.4828,60.5114,59.8673,59.9317,77320.0
2019-05-07 09:50:00,83.72,83.82,83.58,83.78,91259.0,59.9174,59.989,59.8172,59.9603,91259.0
2019-05-07 10:00:00,83.78,83.8,83.27,83.52,107814.0,59.9603,59.9747,59.5953,59.7743,107814.0
2019-05-07 10:10:00,83.54,83.54,83.06,83.17,120848.0,59.7886,59.7886,59.445,59.5238,120848.0
2019-05-07 10:20:00,83.18,83.39,83.14,83.39,54153.0,59.5309,59.6812,59.5023,59.6812,54153.0
2019-05-07 10:30:00,83.35,83.46,83.24,83.28,38375.0,59.6526,59.7313,59.5739,59.6025,38375.0
2019-05-07 10:40:00,83.27,83.32,83.16,83.28,31017.0,59.5953,59.6311,59.5166,59.6025,31017.0
2019-05-07 10:50:00,83.29,83.45,83.25,83.26,33938.0,59.6097,59.7242,59.581,59.5882,33938.0
2019-05-07 11:00:00,83.26,83.44,83.16,83.44,33362.0,59.5882,59.717,59.5166,59.717,33362.0
2019-05-07 11:10:00,83.44,83.56,83.34,83.42,78395.0,59.717,59.8029,59.6454,59.7027,78395.0
2019-05-07 11:20:00,83.41,83.42,83.17,83.35,35927.0,59.6955,59.7027,59.5238,59.6526,35927.0
2019-05-07 11:30:00,83.36,83.53,83.21,83.28,32308.0,59.6598,59.7814,59.5524,59.6025,32308.0
2019-05-07 11:40:00,83.26,83.4,83.03,83.32,428353.0,59.5882,59.6884,59.4236,59.6311,428353.0
2019-05-07 11:50:00,83.31,83.43,83.16,83.42,43774.0,59.624,59.7099,59.5166,59.7027,43774.0
2019-05-07 12:00:00,83.41,83.56,83.28,83.44,44623.0,59.6955,59.8029,59.6025,59.717,44623.0
2019-05-07 12:10:00,83.44,83.7,83.41,83.7,66512.0,59.717,59.9031,59.6955,59.9031,66512.0
2019-05-07 12:20:00,83.72,84.05,83.72,84.03,31202.0,59.9174,60.1536,59.9174,60.1393,31202.0
2019-05-07 12:30:00,84.04,84.14,83.95,84.01,46883.0,60.1464,60.218,60.082,60.125,46883.0
2019-05-07 12:40:00,84.0,84.26,84.0,84.18,36985.0,60.1178,60.3039,60.1178,60.2466,36985.0
2019-05-07 12:50:00,84.15,84.46,84.11,84.38,192408.0,60.2251,60.447,60.1965,60.3898,192408.0
2019-05-07 13:00:00,84.37,84.71,84.17,84.17,203396.0,60.3826,60.6259,60.2395,60.2395,203396.0
2019-05-07 13:10:00,84.2,84.2,83.99,84.03,79661.0,60.2609,60.2609,60.1106,60.1393,79661.0
2019-05-07 13:20:00,84.04,84.06,83.85,83.9,56722.0,60.1464,60.1607,60.0104,60.0462,56722.0
2019-05-07 13:30:00,83.88,83.9,83.71,83.8,29176.0,60.0319,60.0462,59.9102,59.9747,29176.0
2019-05-07 13:40:00,83.8,83.85,83.69,83.82,25232.0,59.9747,60.0104,59.8959,59.989,25232.0
2019-05-07 13:50:00,83.81,83.99,83.8,83.88,26028.0,59.9818,60.1106,59.9747,60.0319,26028.0
2019-05-07 14:00:00,83.87,83.93,83.75,83.8,32599.0,60.0248,60.0677,59.9389,59.9747,32599.0
2019-05-07 14:10:00,83.81,83.83,83.65,83.8,48799.0,59.9818,59.9961,59.8673,59.9747,48799.0
2019-05-07 14:20:00,83.8,83.92,83.74,83.83,52867.0,59.9747,60.0605,59.9317,59.9961,52867.0
2019-05-07 14:30:00,83.84,83.91,83.77,83.81,39839.0,60.0033,60.0534,59.9532,59.9818,39839.0
2019-05-07 14:40:00,83.83,83.91,83.69,83.7,69983.0,59.9961,60.0534,59.8959,59.9031,69983.0
2019-05-07 14:50:00,83.7,83.99,83.69,83.85,72153.0,59.9031,60.1106,59.8959,60.0104,72153.0
2019-05-07 15:00:00,83.83,83.87,83.7,83.86,46990.0,59.9961,60.0248,59.9031,60.0176,46990.0
2019-05-07 15:10:00,83.85,83.92,83.76,83.83,61088.0,60.0104,60.0605,59.946,59.9961,61088.0
2019-05-07 15:20:00,83.86,83.91,83.76,83.83,72574.0,60.0176,60.0534,59.946,59.9961,72574.0
2019-05-07 15:30:00,83.83,83.88,83.66,83.69,95697.0,59.9961,60.0319,59.8745,59.8959,95697.0
2019-05-07 15:40:00,83.69,83.97,83.68,83.97,118332.0,59.8959,60.0963,59.8888,60.0963,118332.0
2019-05-07 15:50:00,83.95,84.46,83.9,84.43,382051.0,60.082,60.447,60.0462,60.4255,382051.0
2019-05-08 09:30:00,84.22,84.55,83.69,83.71,75738.0,60.2752,60.5114,59.8959,59.9102,75738.0
2019-05-08 09:40:00,83.72,84.03,83.67,83.81,63680.0,59.9174,60.1393,59.8816,59.9818,63680.0
2019-05-08 09:50:00,83.81,83.81,83.6,83.63,44849.0,59.9818,59.9818,59.8315,59.853,44849.0
2019-05-08 10:00:00,83.65,83.7,83.45,83.56,55855.0,59.8673,59.9031,59.7242,59.8029,55855.0
2019-05-08 10:10:00,83.55,83.72,83.45,83.58,65538.0,59.7957,59.9174,59.7242,59.8172,65538.0
2019-05-08 10:20:00,83.6,83.65,83.45,83.52,33257.0,59.8315,59.8673,59.7242,59.7743,33257.0
2019-05-08 10:30:00,83.53,83.56,83.37,83.43,35346.0,59.7814,59.8029,59.6669,59.7099,35346.0
2019-05-08 10:40:00,83.44,83.68,83.43,83.63,26103.0,59.717,59.8888,59.7099,59.853,26103.0
2019-05-08 10:50:00,83.63,83.8,83.61,83.79,43178.0,59.853,59.9747,59.8387,59.9675,43178.0
2019-05-08 11:00:00,83.79,83.9,83.54,83.67,89575.0,59.9675,60.0462,59.7886,59.8816,89575.0
2019-05-08 11:10:00,83.69,83.71,83.45,83.49,33532.0,59.8959,59.9102,59.7242,59.7528,33532.0
2019-05-08 11:20:00,83.49,83.62,83.43,83.53,35143.0,59.7528,59.8458,59.7099,59.7814,35143.0
2019-05-08 11:30:00,83.57,83.59,83.36,83.44,34993.0,59.8101,59.8244,59.6598,59.717,34993.0
2019-05-08 11:40:00,83.4,83.5,83.38,83.44,22781.0,59.6884,59.76,59.6741,59.717,22781.0
2019-05-08 11:50:00,83.43,83.68,83.4,83.65,37260.0,59.7099,59.8888,59.6884,59.8673,37260.0
2019-05-08 12:00:00,83.63,83.65,83.47,83.51,18879.0,59.853,59.8673,59.7385,59.7671,18879.0
2019-05-08 12:10:00,83.49,83.68,83.49,83.66,46152.0,59.7528,59.8888,59.7528,59.8745,46152.0
2019-05-08 12:20:00,83.66,83.68,83.56,83.68,19947.0,59.8745,59.8888,59.8029,59.8888,19947.0
2019-05-08 12:30:00,83.66,83.73,83.63,83.65,19496.0,59.8745,59.9246,59.853,59.8673,19496.0
2019-05-08 12:40:00,83.66,83.79,83.63,83.72,19076.0,59.8745,59.9675,59.853,59.9174,19076.0
2019-05-08 12:50:00,83.73,83.95,83.73,83.93,31993.0,59.9246,60.082,59.9246,60.0677,31993.0
2019-05-08 13:00:00,83.92,83.94,83.84,83.87,16516.0,60.0605,60.0749,60.0033,60.0248,16516.0
2019-05-08 13:10:00,83.85,83.88,83.73,83.75,43050.0,60.0104,60.0319,59.9246,59.9389,43050.0
2019-05-08 13:20:00,83.77,83.88,83.74,83.82,19838.0,59.9532,60.0319,59.9317,59.989,19838.0
2019-05-08 13:30:00,83.82,83.94,83.78,83.81,20624.0,59.989,60.0749,59.9603,59.9818,20624.0
2019-05-08 13:40:00,83.8,83.83,83.74,83.82,23728.0,59.9747,59.9961,59.9317,59.989,23728.0
2019-05-08 13:50:00,83.84,83.9,83.81,83.9,25682.0,60.0033,60.0462,59.9818,60.0462,25682.0
2019-05-08 14:00:00,83.89,83.96,83.81,83.96,32162.0,60.0391,60.0892,59.9818,60.0892,32162.0
2019-05-08 14:10:00,83.96,83.97,83.89,83.93,21246.0,60.0892,60.0963,60.0391,60.0677,21246.0
2019-05-08 14:20:00,83.91,83.96,83.88,83.95,19798.0,60.0534,60.0892,60.0319,60.082,19798.0
2019-05-08 14:30:00,83.95,84.02,83.88,83.93,71212.0,60.082,60.1321,60.0319,60.0677,71212.0
2019-05-08 14:40:00,83.94,84.0,83.85,83.9,53152.0,60.0749,60.1178,60.0104,60.0462,53152.0
2019-05-08 14:50:00,83.89,84.03,83.85,83.99,31433.0,60.0391,60.1393,60.0104,60.1106,31433.0
2019-05-08 15:00:00,83.98,84.08,83.98,84.05,38794.0,60.1035,60.1751,60.1035,60.1536,38794.0
2019-05-08 15:10:00,84.05,84.09,84.01,84.06,24863.0,60.1536,60.1822,60.125,60.1607,24863.0
2019-05-08 15:20:00,84.06,84.13,84.06,84.12,35428.0,60.1607,60.2108,60.1607,60.2037,35428.0
2019-05-08 15:30:00,84.13,84.14,84.03,84.05,35518.0,60.2108,60.218,60.1393,60.1536,35518.0
2019-05-08 15:40:00,84.04,84.11,83.93,83.99,162411.0,60.1464,60.1965,60.0677,60.1106,162411.0
2019-05-08 15:50:00,83.98,84.04,83.72,83.86,527094.0,60.1035,60.1464,59.9174,60.0176,527094.0
2019-05-09 09:30:00,83.38,83.69,83.33,83.57,94954.0,59.6741,59.8959,59.6383,59.8101,94954.0
2019-05-09 09:40:00,83.57,83.64,83.02,83.02,52131.0,59.8101,59.8601,59.4164,59.4164,52131.0
2019-05-09 09:50:00,83.02,83.3,82.98,83.26,65736.0,59.4164,59.6168,59.3878,59.5882,65736.0
2019-05-09 10:00:00,83.24,83.24,83.06,83.13,54054.0,59.5739,59.5739,59.445,59.4951,54054.0
2019-05-09 10:10:00,83.13,83.28,83.1,83.14,55898.0,59.4951,59.6025,59.4737,59.5023,55898.0
2019-05-09 10:20:00,83.15,83.27,83.09,83.18,74135.0,59.5095,59.5953,59.4665,59.5309,74135.0
2019-05-09 10:30:00,83.17,83.18,83.0,83.03,45461.0,59.5238,59.5309,59.4021,59.4236,45461.0
2019-05-09 10:40:00,83.04,83.34,83.04,83.27,44513.0,59.4307,59.6454,59.4307,59.5953,44513.0
2019-05-09 10:50:00,83.25,83.3,82.96,82.99,71553.0,59.581,59.6168,59.3735,59.395,71553.0
2019-05-09 11:00:00,82.97,83.02,82.86,82.91,58431.0,59.3806,59.4164,59.3019,59.3377,58431.0
2019-05-09 11:10:00,82.9,82.99,82.84,82.84,44932.0,59.3305,59.395,59.2876,59.2876,44932.0
2019-05-09 11:20:00,82.85,82.85,82.71,82.82,51908.0,59.2948,59.2948,59.1946,59.2733,51908.0
2019-05-09 11:30:00,82.81,82.91,82.67,82.67,61541.0,59.2661,59.3377,59.1659,59.1659,61541.0
2019-05-09 11:40:00,82.68,82.87,82.67,82.84,51955.0,59.1731,59.3091,59.1659,59.2876,51955.0
2019-05-09 11:50:00,82.84,82.99,82.84,82.87,58288.0,59.2876,59.395,59.2876,59.3091,58288.0
2019-05-09 12:00:00,82.87,82.89,82.74,82.83,70917.0,59.3091,59.3234,59.216,59.2804,70917.0
2019-05-09 12:10:00,82.83,82.99,82.8,82.94,41640.0,59.2804,59.395,59.259,59.3592,41640.0
2019-05-09 12:20:00,82.94,83.22,82.9,83.2,44833.0,59.3592,59.5596,59.3305,59.5452,44833.0
2019-05-09 12:30:00,83.21,83.68,83.21,83.6,46169.0,59.5524,59.8888,59.5524,59.8315,46169.0
2019-05-09 12:40:00,83.63,83.73,83.59,83.7,41127.0,59.853,59.9246,59.8244,59.9031,41127.0
2019-05-09 12:50:00,83.69,83.87,83.69,83.8,32343.0,59.8959,60.0248,59.8959,59.9747,32343.0
2019-05-09 13:00:00,83.83,83.95,83.66,83.67,35054.0,59.9961,60.082,59.8745,59.8816,35054.0
2019-05-09 13:10:00,83.68,83.82,83.62,83.68,30687.0,59.8888,59.989,59.8458,59.8888,30687.0
2019-05-09 13:20:00,83.68,83.7,83.62,83.64,21447.0,59.8888,59.9031,59.8458,59.8601,21447.0
2019-05-09 13:30:00,83.65,83.74,83.55,83.74,22065.0,59.8673,59.9317,59.7957,59.9317,22065.0
2019-05-09 13:40:00,83.75,84.0,83.7,83.99,46644.0,59.9389,60.1178,59.9031,60.1106,46644.0
2019-05-09 13:50:00,83.97,83.98,83.8,83.98,60252.0,60.0963,60.1035,59.9747,60.1035,60252.0
2019-05-09 14:00:00,83.99,84.14,83.94,84.01,56178.0,60.1106,60.218,60.0749,60.125,56178.0
2019-05-09 14:10:00,84.02,84.23,83.94,84.15,49982.0,60.1321,60.2824,60.0749,60.2251,49982.0
2019-05-09 14:20:00,84.16,84.22,84.07,84.1,39172.0,60.2323,60.2752,60.1679,60.1894,39172.0
2019-05-09 14:30:00,84.11,84.19,84.04,84.06,32946.0,60.1965,60.2538,60.1464,60.1607,32946.0
2019-05-09 14:40:00,84.06,84.12,84.0,84.01,45684.0,60.1607,60.2037,60.1178,60.125,45684.0
2019-05-09 14:50:00,84.02,84.16,83.92,83.94,80706.0,60.1321,60.2323,60.0605,60.0749,80706.0
2019-05-09 15:00:00,83.95,83.97,83.63,83.65,47744.0,60.082,60.0963,59.853,59.8673,47744.0
2019-05-09 15:10:00,83.64,83.71,83.54,83.63,52513.0,59.8601,59.9102,59.7886,59.853,52513.0
2019-05-09 15:20:00,83.63,83.69,83.53,83.67,56403.0,59.853,59.8959,59.7814,59.8816,56403.0
2019-05-09 15:30:00,83.69,83.92,83.69,83.88,80347.0,59.8959,60.0605,59.8959,60.0319,80347.0
2019-05-09 15:40:00,83.88,83.94,83.72,83.76,116104.0,60.0319,60.0749,59.9174,59.946,116104.0
2019-05-09 15:50:00,83.76,84.01,83.76,83.92,248651.0,59.946,60.125,59.946,60.0605,248651.0
2019-05-10 09:30:00,83.44,83.69,83.39,83.48,60712.0,59.717,59.8959,59.6812,59.7456,60712.0
2019-05-10 09:40:00,83.49,83.66,83.43,83.46,47059.0,59.7528,59.8745,59.7099,59.7313,47059.0
2019-05-10 09:50:00,83.45,83.61,83.21,83.47,40514.0,59.7242,59.8387,59.5524,59.7385,40514.0
2019-05-10 10:00:00,83.45,83.49,83.29,83.38,37045.0,59.7242,59.7528,59.6097,59.6741,37045.0
2019-05-10 10:10:00,83.4,83.4,82.98,83.17,50513.0,59.6884,59.6884,59.3878,59.5238,50513.0
2019-05-10 10:20:00,83.15,83.2,83.04,83.15,24104.0,59.5095,59.5452,59.4307,59.5095,24104.0
2019-05-10 10:30:00,83.14,83.2,82.96,83.04,35801.0,59.5023,59.5452,59.3735,59.4307,35801.0
2019-05-10 10:40:00,83.04,83.09,82.76,83.03,48061.0,59.4307,59.4665,59.2303,59.4236,48061.0
2019-05-10 10:50:00,83.03,83.07,82.92,83.0,41279.0,59.4236,59.4522,59.3449,59.4021,41279.0
2019-05-10 11:00:00,83.0,83.0,82.69,82.88,42873.0,59.4021,59.4021,59.1802,59.3162,42873.0
2019-05-10 11:10:00,82.88,82.99,82.84,82.92,25492.0,59.3162,59.395,59.2876,59.3449,25492.0
2019-05-10 11:20:00,82.92,82.97,82.87,82.89,32129.0,59.3449,59.3806,59.3091,59.3234,32129.0
2019-05-10 11:30:00,82.9,82.9,82.72,82.79,65488.0,59.3305,59.3305,59.2017,59.2518,65488.0
2019-05-10 11:40:00,82.8,82.81,82.66,82.73,29615.0,59.259,59.2661,59.1588,59.2089,29615.0
2019-05-10 11:50:00,82.7,82.8,82.6,82.78,215672.0,59.1874,59.259,59.1158,59.2447,215672.0
2019-05-10 12:00:00,82.78,82.91,82.78,82.86,31974.0,59.2447,59.3377,59.2447,59.3019,31974.0
2019-05-10 12:10:00,82.85,83.17,82.85,83.12,39647.0,59.2948,59.5238,59.2948,59.488,39647.0
2019-05-10 12:20:00,83.12,83.26,83.03,83.26,23291.0,59.488,59.5882,59.4236,59.5882,23291.0
2019-05-10 12:30:00,83.27,83.46,83.23,83.31,27617.0,59.5953,59.7313,59.5667,59.624,27617.0
2019-05-10 12:40:00,83.33,83.4,83.29,83.34,19260.0,59.6383,59.6884,59.6097,59.6454,19260.0
2019-05-10 12:50:00,83.33,83.49,83.32,83.32,21300.0,59.6383,59.7528,59.6311,59.6311,21300.0
2019-05-10 13:00:00,83.32,83.45,83.27,83.43,21063.0,59.6311,59.7242,59.5953,59.7099,21063.0
2019-05-10 13:10:00,83.44,83.71,83.42,83.7,42231.0,59.717,59.9102,59.7027,59.9031,42231.0
2019-05-10 13:20:00,83.72,83.9,83.68,83.73,29580.0,59.9174,60.0462,59.8888,59.9246,29580.0
2019-05-10 13:30:00,83.72,83.82,83.71,83.75,20006.0,59.9174,59.989,59.9102,59.9389,20006.0
2019-05-10 13:40:00,83.76,84.01,83.75,83.99,26535.0,59.946,60.125,59.9389,60.1106,26535.0
2019-05-10 13:50:00,84.0,84.03,83.89,83.95,32364.0,60.1178,60.1393,60.0391,60.082,32364.0
2019-05-10 14:00:00,83.94,84.21,83.93,84.2,37017.0,60.0749,60.2681,60.0677,60.2609,37017.0
2019-05-10 14:10:00,84.2,84.26,83.97,83.98,48940.0,60.2609,60.3039,60.0963,60.1035,48940.0
2019-05-10 14:20:00,84.02,84.1,83.96,84.04,23349.0,60.1321,60.1894,60.0892,60.1464,23349.0
2019-05-10 14:30:00,84.05,84.11,83.98,84.04,24640.0,60.1536,60.1965,60.1035,60.1464,24640.0
2019-05-10 14:40:00,84.04,84.18,84.04,84.17,25812.0,60.1464,60.2466,60.1464,60.2395,25812.0
2019-05-10 14:50:00,84.18,84.27,84.13,84.18,41124.0,60.2466,60.311,60.2108,60.2466,41124.0
2019-05-10 15:00:00,84.18,84.36,84.17,84.28,51473.0,60.2466,60.3754,60.2395,60.3182,51473.0
2019-05-10 15:10:00,84.27,84.61,84.24,84.57,40389.0,60.311,60.5544,60.2896,60.5257,40389.0
2019-05-10 15:20:00,84.56,84.81,84.53,84.74,77238.0,60.5186,60.6975,60.4971,60.6474,77238.0
2019-05-10 15:30:00,84.74,84.74,84.4,84.45,76397.0,60.6474,60.6474,60.4041,60.4399,76397.0
2019-05-10 15:40:00,84.46,84.51,84.32,84.35,83125.0,60.447,60.4828,60.3468,60.3683,83125.0
2019-05-10 15:50:00,84.35,84.63,84.31,84.6,267451.0,60.3683,60.5687,60.3397,60.5472,267451.0
2019-05-13 09:30:00,83.85,83.85,83.29,83.36,100088.0,60.0104,60.0104,59.6097,59.6598,100088.0
2019-05-13 09:40:00,83.44,83.72,83.34,83.56,36675.0,59.717,59.9174,59.6454,59.8029,36675.0
2019-05-13 09:50:00,83.58,83.63,83.15,83.25,30948.0,59.8172,59.853,59.5095,59.581,30948.0
2019-05-13 10:00:00,83.23,83.41,83.13,83.33,29500.0,59.5667,59.6955,59.4951,59.6383,29500.0
2019-05-13 10:10:00,83.33,83.36,83.19,83.28,22670.0,59.6383,59.6598,59.5381,59.6025,22670.0
2019-05-13 10:20:00,83.26,83.35,83.22,83.3,32264.0,59.5882,59.6526,59.5596,59.6168,32264.0
2019-05-13 10:30:00,83.29,83.43,83.22,83.41,27396.0,59.6097,59.7099,59.5596,59.6955,27396.0
2019-05-13 10:40:00,83.43,83.62,83.41,83.42,23605.0,59.7099,59.8458,59.6955,59.7027,23605.0
2019-05-13 10:50:00,83.39,83.57,83.34,83.57,40768.0,59.6812,59.8101,59.6454,59.8101,40768.0
2019-05-13 11:00:00,83.61,83.85,83.54,83.77,29362.0,59.8387,60.0104,59.7886,59.9532,29362.0
2019-05-13 11:10:00,83.78,83.88,83.52,83.54,17195.0,59.9603,60.0319,59.7743,59.7886,17195.0
2019-05-13 11:20:00,83.54,83.65,83.41,83.41,14245.0,59.7886,59.8673,59.6955,59.6955,14245.0
2019-05-13 11:30:00,83.41,83.51,83.39,83.45,24859.0,59.6955,59.7671,59.6812,59.7242,24859.0
2019-05-13 11:40:00,83.43,83.52,83.4,83.45,22024.0,59.7099,59.7743,59.6884,59.7242,22024.0
2019-05-13 11:50:00,83.46,83.64,83.39,83.62,24860.0,59.7313,59.8601,59.6812,59.8458,24860.0
2019-05-13 12:00:00,83.61,83.61,83.4,83.41,15424.0,59.8387,59.8387,59.6884,59.6955,15424.0
2019-05-13 12:10:00,83.42,83.47,83.27,83.44,20750.0,59.7027,59.7385,59.5953,59.717,20750.0
2019-05-13 12:20:00,83.42,83.48,83.3,83.36,18727.0,59.7027,59.7456,59.6168,59.6598,18727.0
2019-05-13 12:30:00,83.36,83.46,83.24,83.43,24411.0,59.6598,59.7313,59.5739,59.7099,24411.0
2019-05-13 12:40:00,83.41,83.69,83.4,83.63,22372.0,59.6955,59.8959,59.6884,59.853,22372.0
2019-05-13 12:50:00,83.65,83.69,83.37,83.39,32253.0,59.8673,59.8959,59.6669,59.6812,32253.0
2019-05-13 13:00:00,83.37,83.51,83.35,83.46,17242.0,59.6669,59.7671,59.6526,59.7313,17242.0
2019-05-13 13:10:00,83.46,83.55,83.4,83.45,13783.0,59.7313,59.7957,59.6884,59.7242,13783.0
2019-05-13 13:20:00,83.43,83.48,83.31,83.31,13248.0,59.7099,59.7456,59.624,59.624,13248.0
2019-05-13 13:30:00,83.29,83.57,83.29,83.5,22503.0,59.6097,59.8101,59.6097,59.76,22503.0
2019-05-13 13:40:00,83.47,83.53,83.37,83.44,24310.0,59.7385,59.7814,59.6669,59.717,24310.0
2019-05-13 13:50:00,83.44,83.46,83.31,83.31,21576.0,59.717,59.7313,59.624,59.624,21576.0
2019-05-13 14:00:00,83.31,83.48,83.28,83.42,20808.0,59.624,59.7456,59.6025,59.7027,20808.0
2019-05-13 14:10:00,83.41,83.42,83.15,83.16,31146.0,59.6955,59.7027,59.5095,59.5166,31146.0
2019-05-13 14:20:00,83.16,83.57,83.15,83.44,51174.0,59.5166,59.8101,59.5095,59.717,51174.0
2019-05-13 14:30:00,83.44,83.49,83.28,83.34,24890.0,59.717,59.7528,59.6025,59.6454,24890.0
2019-05-13 14:40:00,83.35,83.39,83.14,83.37,25875.0,59.6526,59.6812,59.5023,59.6669,25875.0
2019-05-13 14:50:00,83.37,83.62,83.37,83.52,31497.0,59.6669,59.8458,59.6669,59.7743,31497.0
2019-05-13 15:00:00,83.5,83.64,83.46,83.52,30043.0,59.76,59.8601,59.7313,59.7743,30043.0
2019-05-13 15:10:00,83.53,83.59,83.43,83.43,31816.0,59.7814,59.8244,59.7099,59.7099,31816.0
2019-05-13 15:20:00,83.44,83.45,83.27,83.31,35053.0,59.717,59.7242,59.5953,59.624,35053.0
2019-05-13 15:30:00,83.31,83.36,83.21,83.3,62524.0,59.624,59.6598,59.5524,59.6168,62524.0
2019-05-13 15:40:00,83.33,83.59,83.33,83.56,119763.0,59.6383,59.8244,59.6383,59.8029,119763.0
2019-05-13 15:50:00,83.57,83.83,83.53,83.7,248847.0,59.8101,59.9961,59.7814,59.9031,248847.0
2019-05-14 09:30:00,83.29,83.91,83.07,83.85,117259.0,59.6097,60.0534,59.4522,60.0104,117259.0
2019-05-14 09:40:00,83.88,84.14,83.84,83.94,36891.0,60.0319,60.218,60.0033,60.0749,36891.0
2019-05-14 09:50:00,83.99,84.2,83.96,84.0,43002.0,60.1106,60.2609,60.0892,60.1178,43002.0
2019-05-14 10:00:00,84.01,84.36,84.01,84.31,27875.0,60.125,60.3754,60.125,60.3397,27875.0
2019-05-14 10:10:00,84.3,84.47,84.25,84.45,35703.0,60.3325,60.4542,60.2967,60.4399,35703.0
2019-05-14 10:20:00,84.44,84.6,84.42,84.51,32700.0,60.4327,60.5472,60.4184,60.4828,32700.0
2019-05-14 10:30:00,84.49,84.54,84.23,84.27,21010.0,60.4685,60.5043,60.2824,60.311,21010.0
2019-05-14 10:40:00,84.26,84.35,84.24,84.26,35838.0,60.3039,60.3683,60.2896,60.3039,35838.0
2019-05-14 10:50:00,84.27,84.39,84.2,84.32,41854.0,60.311,60.3969,60.2609,60.3468,41854.0
2019-05-14 11:00:00,84.32,84.41,84.22,84.32,22896.0,60.3468,60.4112,60.2752,60.3468,22896.0
2019-05-14 11:10:00,84.32,84.39,84.26,84.32,30061.0,60.3468,60.3969,60.3039,60.3468,30061.0
2019-05-14 11:20:00,84.32,84.39,84.25,84.34,34899.0,60.3468,60.3969,60.2967,60.3611,34899.0
2019-05-14 11:30:00,84.32,84.6,84.32,84.56,25779.0,60.3468,60.5472,60.3468,60.5186,25779.0
2019-05-14 11:40:00,84.52,84.54,84.39,84.5,23273.0,60.49,60.5043,60.3969,60.4756,23273.0
2019-05-14 11:50:00,84.5,84.57,84.42,84.5,36884.0,60.4756,60.5257,60.4184,60.4756,36884.0
2019-05-14 12:00:00,84.5,84.52,84.36,84.41,26062.0,60.4756,60.49,60.3754,60.4112,26062.0
2019-05-14 12:10:00,84.41,84.55,84.38,84.48,31025.0,60.4112,60.5114,60.3898,60.4613,31025.0
2019-05-14 12:20:00,84.47,84.52,84.4,84.44,29032.0,60.4542,60.49,60.4041,60.4327,29032.0
2019-05-14 12:30:00,84.44,84.47,84.37,84.44,26819.0,60.4327,60.4542,60.3826,60.4327,26819.0
2019-05-14 12:40:00,84.43,84.49,84.41,84.49,32362.0,60.4255,60.4685,60.4112,60.4685,32362.0
2019-05-14 12:50:00,84.48,84.49,84.43,84.47,17554.0,60.4613,60.4685,60.4255,60.4542,17554.0
2019-05-14 13:00:00,84.47,84.64,84.45,84.64,17383.0,60.4542,60.5758,60.4399,60.5758,17383.0
2019-05-14 13:10:00,84.63,84.78,84.63,84.73,20914.0,60.5687,60.676,60.5687,60.6402,20914.0
2019-05-14 13:20:00,84.74,84.88,84.74,84.81,27967.0,60.6474,60.7476,60.6474,60.6975,27967.0
2019-05-14 13:30:00,84.82,84.94,84.81,84.92,25576.0,60.7047,60.7905,60.6975,60.7762,25576.0
2019-05-14 13:40:00,84.92,85.11,84.91,85.11,60863.0,60.7762,60.9122,60.7691,60.9122,60863.0
2019-05-14 13:50:00,85.11,85.2,84.89,84.91,43113.0,60.9122,60.9766,60.7548,60.7691,43113.0
2019-05-14 14:00:00,84.92,84.95,84.76,84.89,27456.0,60.7762,60.7977,60.6617,60.7548,27456.0
2019-05-14 14:10:00,84.89,85.09,84.86,85.08,36171.0,60.7548,60.8979,60.7333,60.8907,36171.0
2019-05-14 14:20:00,85.09,85.26,85.05,85.07,92718.0,60.8979,61.0196,60.8693,60.8836,92718.0
2019-05-14 14:30:00,85.07,85.14,85.0,85.14,35199.0,60.8836,60.9337,60.8335,60.9337,35199.0
2019-05-14 14:40:00,85.13,85.14,84.77,84.79,65167.0,60.9265,60.9337,60.6689,60.6832,65167.0
2019-05-14 14:50:00,84.78,84.85,84.68,84.82,41453.0,60.676,60.7261,60.6045,60.7047,41453.0
2019-05-14 15:00:00,84.81,84.82,84.73,84.81,29002.0,60.6975,60.7047,60.6402,60.6975,29002.0
2019-05-14 15:10:00,84.82,84.83,84.51,84.58,48810.0,60.7047,60.7118,60.4828,60.5329,48810.0
2019-05-14 15:20:00,84.59,84.59,84.44,84.51,64849.0,60.5401,60.5401,60.4327,60.4828,64849.0
2019-05-14 15:30:00,84.51,84.51,84.28,84.32,96263.0,60.4828,60.4828,60.3182,60.3468,96263.0
2019-05-14 15:40:00,84.32,84.38,84.13,84.22,102354.0,60.3468,60.3898,60.2108,60.2752,102354.0
2019-05-14 15:50:00,84.22,84.31,84.03,84.09,246885.0,60.2752,60.3397,60.1393,60.1822,246885.0
2019-05-15 09:30:00,83.63,84.12,83.51,83.92,121832.0,59.853,60.2037,59.7671,60.0605,121832.0
2019-05-15 09:40:00,83.94,84.28,83.81,84.27,223651.0,60.0749,60.3182,59.9818,60.311,223651.0
2019-05-15 09:50:00,84.28,84.69,84.25,84.55,76393.0,60.3182,60.6116,60.2967,60.5114,76393.0
2019-05-15 10:00:00,84.57,84.61,84.09,84.23,54724.0,60.5257,60.5544,60.1822,60.2824,54724.0
2019-05-15 10:10:00,84.24,84.9,84.23,84.73,52774.0,60.2896,60.7619,60.2824,60.6402,52774.0
2019-05-15 10:20:00,84.7,84.87,84.58,84.87,29776.0,60.6188,60.7404,60.5329,60.7404,29776.0
2019-05-15 10:30:00,84.91,85.0,84.79,84.82,45040.0,60.7691,60.8335,60.6832,60.7047,45040.0
2019-05-15 10:40:00,84.79,84.86,84.69,84.75,43930.0,60.6832,60.7333,60.6116,60.6546,43930.0
2019-05-15 10:50:00,84.75,84.83,84.68,84.78,21932.0,60.6546,60.7118,60.6045,60.676,21932.0
2019-05-15 11:00:00,84.79,84.82,84.57,84.59,37484.0,60.6832,60.7047,60.5257,60.5401,37484.0
2019-05-15 11:10:00,84.58,84.65,84.55,84.6,34991.0,60.5329,60.583,60.5114,60.5472,34991.0
2019-05-15 11:20:00,84.6,84.88,84.58,84.82,21220.0,60.5472,60.7476,60.5329,60.7047,21220.0
2019-05-15 11:30:00,84.81,84.9,84.77,84.82,26913.0,60.6975,60.7619,60.6689,60.7047,26913.0
2019-05-15 11:40:00,84.81,84.91,84.8,84.84,31905.0,60.6975,60.7691,60.6903,60.719,31905.0
2019-05-15 11:50:00,84.83,84.94,84.8,84.9,24227.0,60.7118,60.7905,60.6903,60.7619,24227.0
2019-05-15 12:00:00,84.91,85.0,84.89,85.0,20483.0,60.7691,60.8335,60.7548,60.8335,20483.0
2019-05-15 12:10:00,84.98,85.06,84.93,85.0,22005.0,60.8192,60.8764,60.7834,60.8335,22005.0
2019-05-15 12:20:00,85.01,85.08,84.98,85.04,16191.0,60.8406,60.8907,60.8192,60.8621,16191.0
2019-05-15 12:30:00,85.05,85.25,85.0,85.25,26379.0,60.8693,61.0124,60.8335,61.0124,26379.0
2019-05-15 12:40:00,85.25,85.42,85.17,85.38,57681.0,61.0124,61.1341,60.9552,61.1054,57681.0
2019-05-15 12:50:00,85.37,85.37,85.1,85.15,26322.0,61.0983,61.0983,60.9051,60.9408,26322.0
2019-05-15 13:00:00,85.15,85.24,85.13,85.18,23989.0,60.9408,61.0052,60.9265,60.9623,23989.0
2019-05-15 13:10:00,85.19,85.27,85.15,85.15,26388.0,60.9695,61.0267,60.9408,60.9408,26388.0
2019-05-15 13:20:00,85.14,85.21,85.1,85.18,19781.0,60.9337,60.9838,60.9051,60.9623,19781.0
2019-05-15 13:30:00,85.17,85.34,85.13,85.3,64159.0,60.9552,61.0768,60.9265,61.0482,64159.0
2019-05-15 13:40:00,85.29,85.41,85.26,85.4,30415.0,61.041,61.1269,61.0196,61.1198,30415.0
2019-05-15 13:50:00,85.4,85.44,85.33,85.38,24604.0,61.1198,61.1484,61.0697,61.1054,24604.0
2019-05-15 14:00:00,85.36,85.44,85.31,85.31,60874.0,61.0911,61.1484,61.0553,61.0553,60874.0
2019-05-15 14:10:00,85.31,85.39,85.29,85.38,32879.0,61.0553,61.1126,61.041,61.1054,32879.0
2019-05-15 14:20:00,85.39,85.46,85.36,85.42,50414.0,61.1126,61.1627,61.0911,61.1341,50414.0
2019-05-15 14:30:00,85.41,85.5,85.39,85.45,44286.0,61.1269,61.1913,61.1126,61.1555,44286.0
2019-05-15 14:40:00,85.46,85.58,85.44,85.54,48772.0,61.1627,61.2486,61.1484,61.22,48772.0
2019-05-15 14:50:00,85.55,85.55,85.39,85.42,61464.0,61.2271,61.2271,61.1126,61.1341,61464.0
2019-05-15 15:00:00,85.4,85.43,85.33,85.43,54509.0,61.1198,61.1412,61.0697,61.1412,54509.0
2019-05-15 15:10:00,85.43,85.52,85.42,85.51,44887.0,61.1412,61.2056,61.1341,61.1985,44887.0
2019-05-15 15:20:00,85.52,85.57,85.5,85.52,57714.0,61.2056,61.2414,61.1913,61.2056,57714.0
2019-05-15 15:30:00,85.52,85.52,85.37,85.44,83749.0,61.2056,61.2056,61.0983,61.1484,83749.0
2019-05-15 15:40:00,85.44,85.46,85.37,85.38,111278.0,61.1484,61.1627,61.0983,61.1054,111278.0
2019-05-15 15:50:00,85.37,85.45,85.32,85.36,311730.0,61.0983,61.1555,61.0625,61.0911,311730.0
2019-05-16 09:30:00,85.35,85.47,84.94,85.27,82185.0,61.084,61.1699,60.7905,61.0267,82185.0
2019-05-16 09:40:00,85.27,85.66,85.23,85.5,49018.0,61.0267,61.3058,60.9981,61.1913,49018.0
2019-05-16 09:50:00,85.54,85.85,85.54,85.79,48886.0,61.22,61.4418,61.22,61.3989,48886.0
2019-05-16 10:00:00,85.75,85.8,85.57,85.67,39723.0,61.3703,61.406,61.2414,61.313,39723.0
2019-05-16 10:10:00,85.64,85.8,85.5,85.78,58956.0,61.2915,61.406,61.1913,61.3917,58956.0
2019-05-16 10:20:00,85.79,86.09,85.77,86.0,70294.0,61.3989,61.6136,61.3846,61.5492,70294.0
2019-05-16 10:30:00,86.0,86.01,85.61,85.63,42168.0,61.5492,61.5563,61.2701,61.2844,42168.0
2019-05-16 10:40:00,85.65,85.69,85.43,85.5,47831.0,61.2987,61.3273,61.1412,61.1913,47831.0
2019-05-16 10:50:00,85.51,85.67,85.49,85.64,37005.0,61.1985,61.313,61.1842,61.2915,37005.0
2019-05-16 11:00:00,85.62,85.76,85.58,85.64,63980.0,61.2772,61.3774,61.2486,61.2915,63980.0
2019-05-16 11:10:00,85.62,85.65,85.54,85.63,25556.0,61.2772,61.2987,61.22,61.2844,25556.0
2019-05-16 11:20:00,85.62,85.75,85.6,85.66,23557.0,61.2772,61.3703,61.2629,61.3058,23557.0
2019-05-16 11:30:00,85.62,85.81,85.61,85.75,21271.0,61.2772,61.4132,61.2701,61.3703,21271.0
2019-05-16 11:40:00,85.75,85.81,85.65,85.7,36730.0,61.3703,61.4132,61.2987,61.3345,36730.0
2019-05-16 11:50:00,85.7,85.76,85.68,85.75,19826.0,61.3345,61.3774,61.3202,61.3703,19826.0
2019-05-16 12:00:00,85.76,85.94,85.75,85.89,24715.0,61.3774,61.5062,61.3703,61.4704,24715.0
2019-05-16 12:10:00,85.9,86.07,85.88,86.04,20043.0,61.4776,61.5993,61.4633,61.5778,20043.0
2019-05-16 12:20:00,86.02,86.06,85.85,85.86,17347.0,61.5635,61.5921,61.4418,61.449,17347.0
2019-05-16 12:30:00,85.85,85.9,85.74,85.79,21063.0,61.4418,61.4776,61.3631,61.3989,21063.0
2019-05-16 12:40:00,85.8,85.9,85.77,85.83,20024.0,61.406,61.4776,61.3846,61.4275,20024.0
2019-05-16 12:50:00,85.84,85.9,85.8,85.85,14895.0,61.4347,61.4776,61.406,61.4418,14895.0
2019-05-16 13:00:00,85.86,85.92,85.79,85.91,24810.0,61.449,61.4919,61.3989,61.4848,24810.0
2019-05-16 13:10:00,85.91,85.95,85.88,85.92,21165.0,61.4848,61.5134,61.4633,61.4919,21165.0
2019-05-16 13:20:00,85.93,86.02,85.92,86.0,23061.0,61.4991,61.5635,61.4919,61.5492,23061.0
2019-05-16 13:30:00,86.0,86.02,85.92,85.92,21403.0,61.5492,61.5635,61.4919,61.4919,21403.0
2019-05-16 13:40:00,85.92,85.92,85.8,85.85,21790.0,61.4919,61.4919,61.406,61.4418,21790.0
2019-05-16 13:50:00,85.84,85.98,85.82,85.94,18416.0,61.4347,61.5349,61.4203,61.5062,18416.0
2019-05-16 14:00:00,85.93,86.0,85.88,85.88,19388.0,61.4991,61.5492,61.4633,61.4633,19388.0
2019-05-16 14:10:00,85.85,85.9,85.8,85.86,20854.0,61.4418,61.4776,61.406,61.449,20854.0
2019-05-16 14:20:00,85.87,86.0,85.78,85.99,30537.0,61.4561,61.5492,61.3917,61.542,30537.0
2019-05-16 14:30:00,85.98,86.02,85.87,85.91,28622.0,61.5349,61.5635,61.4561,61.4848,28622.0
2019-05-16 14:40:00,85.91,85.93,85.86,85.89,20475.0,61.4848,61.4991,61.449,61.4704,20475.0
2019-05-16 14:50:00,85.89,85.98,85.8,85.98,30600.0,61.4704,61.5349,61.406,61.5349,30600.0
2019-05-16 15:00:00,85.98,85.98,85.81,85.86,73030.0,61.5349,61.5349,61.4132,61.449,73030.0
2019-05-16 15:10:00,85.86,85.87,85.74,85.77,43409.0,61.449,61.4561,61.3631,61.3846,43409.0
2019-05-16 15:20:00,85.76,85.85,85.75,85.84,41203.0,61.3774,61.4418,61.3703,61.4347,41203.0
2019-05-16 15:30:00,85.83,85.83,85.7,85.71,68328.0,61.4275,61.4275,61.3345,61.3416,68328.0
2019-05-16 15:40:00,85.71,85.73,85.51,85.58,87323.0,61.3416,61.3559,61.1985,61.2486,87323.0
2019-05-16 15:50:00,85.58,85.6,85.43,85.51,221087.0,61.2486,61.2629,61.1412,61.1985,221087.0
2019-05-17 09:30:00,85.74,85.95,85.29,85.44,367331.0,61.3631,61.5134,61.041,61.1484,367331.0
2019-05-17 09:40:00,85.41,85.53,85.2,85.43,73453.0,61.1269,61.2128,60.9766,61.1412,73453.0
2019-05-17 09:50:00,85.44,85.44,84.95,84.97,60735.0,61.1484,61.1484,60.7977,60.812,60735.0
2019-05-17 10:00:00,84.99,85.11,84.87,85.11,82332.0,60.8263,60.9122,60.7404,60.9122,82332.0
2019-05-17 10:10:00,85.11,85.46,85.1,85.44,67263.0,60.9122,61.1627,60.9051,61.1484,67263.0
2019-05-17 10:20:00,85.49,85.6,85.45,85.45,44225.0,61.1842,61.2629,61.1555,61.1555,44225.0
2019-05-17 10:30:00,85.45,85.53,85.4,85.41,25541.0,61.1555,61.2128,61.1198,61.1269,25541.0
2019-05-17 10:40:00,85.43,85.75,85.43,85.75,43860.0,61.1412,61.3703,61.1412,61.3703,43860.0
2019-05-17 10:50:00,85.74,86.11,85.73,86.04,65628.0,61.3631,61.6279,61.3559,61.5778,65628.0
2019-05-17 11:00:00,86.05,86.42,86.04,86.37,89758.0,61.585,61.8498,61.5778,61.814,89758.0
2019-05-17 11:10:00,86.38,86.52,86.32,86.44,56978.0,61.8211,61.9213,61.7782,61.8641,56978.0
2019-05-17 11:20:00,86.42,86.61,86.41,86.59,58100.0,61.8498,61.9857,61.8426,61.9714,58100.0
2019-05-17 11:30:00,86.6,86.8,86.58,86.75,101240.0,61.9786,62.1217,61.9643,62.0859,101240.0
2019-05-17 11:40:00,86.76,86.9,86.5,86.83,81561.0,62.0931,62.1933,61.907,62.1432,81561.0
2019-05-17 11:50:00,86.82,86.85,86.63,86.65,55834.0,62.136,62.1575,62.0001,62.0144,55834.0
2019-05-17 12:00:00,86.64,86.64,86.42,86.54,70411.0,62.0072,62.0072,61.8498,61.9356,70411.0
2019-05-17 12:10:00,86.56,86.62,86.48,86.61,63335.0,61.95,61.9929,61.8927,61.9857,63335.0
2019-05-17 12:20:00,86.62,86.66,86.51,86.53,61248.0,61.9929,62.0215,61.9142,61.9285,61248.0
2019-05-17 12:30:00,86.53,86.8,86.52,86.75,59739.0,61.9285,62.1217,61.9213,62.0859,59739.0
2019-05-17 12:40:00,86.77,86.94,86.73,86.88,27423.0,62.1003,62.2219,62.0716,62.179,27423.0
2019-05-17 12:50:00,86.89,86.96,86.84,86.9,25616.0,62.1861,62.2362,62.1504,62.1933,25616.0
2019-05-17 13:00:00,86.9,87.07,86.9,87.05,40215.0,62.1933,62.315,62.1933,62.3006,40215.0
2019-05-17 13:10:00,87.06,87.09,86.95,87.04,28442.0,62.3078,62.3293,62.2291,62.2935,28442.0
2019-05-17 13:20:00,87.04,87.17,87.03,87.06,38367.0,62.2935,62.3865,62.2863,62.3078,38367.0
2019-05-17 13:30:00,87.07,87.19,87.03,87.18,53474.0,62.315,62.4008,62.2863,62.3937,53474.0
2019-05-17 13:40:00,87.17,87.2,87.02,87.09,40429.0,62.3865,62.408,62.2792,62.3293,40429.0
2019-05-17 13:50:00,87.08,87.11,86.93,87.0,50519.0,62.3221,62.3436,62.2148,62.2649,50519.0
2019-05-17 14:00:00,87.01,87.1,86.83,86.89,45312.0,62.272,62.3364,62.1432,62.1861,45312.0
2019-05-17 14:10:00,86.9,86.97,86.85,86.89,43749.0,62.1933,62.2434,62.1575,62.1861,43749.0
2019-05-17 14:20:00,86.88,86.88,86.61,86.72,50094.0,62.179,62.179,61.9857,62.0645,50094.0
2019-05-17 14:30:00,86.72,86.73,86.55,86.58,36719.0,62.0645,62.0716,61.9428,61.9643,36719.0
2019-05-17 14:40:00,86.58,86.61,86.5,86.54,32366.0,61.9643,61.9857,61.907,61.9356,32366.0
2019-05-17 14:50:00,86.53,86.69,86.47,86.68,35933.0,61.9285,62.043,61.8855,62.0358,35933.0
2019-05-17 15:00:00,86.68,86.72,86.41,86.46,100731.0,62.0358,62.0645,61.8426,61.8784,100731.0
2019-05-17 15:10:00,86.48,86.68,86.39,86.65,100090.0,61.8927,62.0358,61.8283,62.0144,100090.0
2019-05-17 15:20:00,86.65,86.93,86.65,86.9,75304.0,62.0144,62.2148,62.0144,62.1933,75304.0
2019-05-17 15:30:00,86.89,86.91,86.7,86.83,83332.0,62.1861,62.2004,62.0502,62.1432,83332.0
2019-05-17 15:40:00,86.83,87.04,86.68,86.79,137588.0,62.1432,62.2935,62.0358,62.1146,137588.0
2019-05-17 15:50:00,86.79,87.07,86.73,86.78,306503.0,62.1146,62.315,62.0716,62.1074,306503.0
2019-05-20 09:30:00,86.57,86.74,86.41,86.65,72798.0,61.9571,62.0788,61.8426,62.0144,72798.0
2019-05-20 09:40:00,86.6,86.87,86.57,86.61,57683.0,61.9786,62.1718,61.9571,61.9857,57683.0
2019-05-20 09:50:00,86.63,86.81,86.46,86.69,45309.0,62.0001,62.1289,61.8784,62.043,45309.0
2019-05-20 10:00:00,86.7,86.94,86.6,86.9,28396.0,62.0502,62.2219,61.9786,62.1933,28396.0
2019-05-20 10:10:00,86.91,87.06,86.83,86.98,35607.0,62.2004,62.3078,62.1432,62.2505,35607.0
2019-05-20 10:20:00,86.94,87.07,86.85,86.98,39529.0,62.2219,62.315,62.1575,62.2505,39529.0
2019-05-20 10:30:00,86.97,87.13,86.88,87.08,31455.0,62.2434,62.3579,62.179,62.3221,31455.0
2019-05-20 10:40:00,87.07,87.14,86.92,87.08,65708.0,62.315,62.3651,62.2076,62.3221,65708.0
2019-05-20 10:50:00,87.05,87.24,86.99,87.22,21223.0,62.3006,62.4366,62.2577,62.4223,21223.0
2019-05-20 11:00:00,87.22,87.28,87.21,87.23,38922.0,62.4223,62.4653,62.4152,62.4295,38922.0
2019-05-20 11:10:00,87.24,87.36,87.21,87.25,44874.0,62.4366,62.5225,62.4152,62.4438,44874.0
2019-05-20 11:20:00,87.25,87.43,87.2,87.42,53045.0,62.4438,62.5726,62.408,62.5654,53045.0
2019-05-20 11:30:00,87.42,87.5,87.25,87.28,72345.0,62.5654,62.6227,62.4438,62.4653,72345.0
2019-05-20 11:40:00,87.29,87.57,87.29,87.5,31962.0,62.4724,62.6728,62.4724,62.6227,31962.0
2019-05-20 11:50:00,87.5,87.57,87.19,87.28,36647.0,62.6227,62.6728,62.4008,62.4653,36647.0
2019-05-20 12:00:00,87.28,87.32,87.17,87.23,35938.0,62.4653,62.4939,62.3865,62.4295,35938.0
2019-05-20 12:10:00,87.24,87.27,87.02,87.14,33169.0,62.4366,62.4581,62.2792,62.3651,33169.0
2019-05-20 12:20:00,87.15,87.17,86.97,86.97,16129.0,62.3722,62.3865,62.2434,62.2434,16129.0
2019-05-20 12:30:00,86.97,87.0,86.85,87.0,24547.0,62.2434,62.2649,62.1575,62.2649,24547.0
2019-05-20 12:40:00,86.98,87.02,86.85,86.97,27258.0,62.2505,62.2792,62.1575,62.2434,27258.0
2019-05-20 12:50:00,86.96,87.05,86.84,86.89,26284.0,62.2362,62.3006,62.1504,62.1861,26284.0
2019-05-20 13:00:00,86.89,86.92,86.81,86.85,29058.0,62.1861,62.2076,62.1289,62.1575,29058.0
2019-05-20 13:10:00,86.86,86.95,86.86,86.88,22943.0,62.1647,62.2291,62.1647,62.179,22943.0
2019-05-20 13:20:00,86.9,86.91,86.76,86.87,23535.0,62.1933,62.2004,62.0931,62.1718,23535.0
2019-05-20 13:30:00,86.86,86.89,86.71,86.81,30549.0,62.1647,62.1861,62.0573,62.1289,30549.0
2019-05-20 13:40:00,86.81,86.85,86.76,86.8,27650.0,62.1289,62.1575,62.0931,62.1217,27650.0
2019-05-20 13:50:00,86.8,86.83,86.68,86.76,25360.0,62.1217,62.1432,62.0358,62.0931,25360.0
2019-05-20 14:00:00,86.75,86.78,86.66,86.71,25505.0,62.0859,62.1074,62.0215,62.0573,25505.0
2019-05-20 14:10:00,86.7,86.74,86.59,86.63,17219.0,62.0502,62.0788,61.9714,62.0001,17219.0
2019-05-20 14:20:00,86.62,86.62,86.5,86.53,19207.0,61.9929,61.9929,61.907,61.9285,19207.0
2019-05-20 14:30:00,86.51,86.52,86.28,86.33,45895.0,61.9142,61.9213,61.7496,61.7853,45895.0
2019-05-20 14:40:00,86.32,86.33,86.14,86.15,42055.0,61.7782,61.7853,61.6494,61.6565,42055.0
2019-05-20 14:50:00,86.15,86.25,86.09,86.17,47969.0,61.6565,61.7281,61.6136,61.6708,47969.0
2019-05-20 15:00:00,86.17,86.18,85.83,85.84,67089.0,61.6708,61.678,61.4275,61.4347,67089.0
2019-05-20 15:10:00,85.84,85.87,85.71,85.86,72718.0,61.4347,61.4561,61.3416,61.449,72718.0
2019-05-20 15:20:00,85.85,85.89,85.74,85.87,91537.0,61.4418,61.4704,61.3631,61.4561,91537.0
2019-05-20 15:30:00,85.87,85.97,85.83,85.88,82456.0,61.4561,61.5277,61.4275,61.4633,82456.0
2019-05-20 15:40:00,85.88,86.08,85.86,86.03,100039.0,61.4633,61.6064,61.449,61.5706,100039.0
2019-05-20 15:50:00,86.02,86.29,86.02,86.22,288591.0,61.5635,61.7567,61.5635,61.7066,288591.0
2019-05-21 09:30:00,86.45,86.7,85.82,86.05,69164.0,61.8712,62.0502,61.4203,61.585,69164.0
2019-05-21 09:40:00,86.11,86.41,86.0,86.32,90578.0,61.6279,61.8426,61.5492,61.7782,90578.0
2019-05-21 09:50:00,86.28,86.28,85.97,86.14,40046.0,61.7496,61.7496,61.5277,61.6494,40046.0
2019-05-21 10:00:00,86.11,86.2,85.97,85.98,60194.0,61.6279,61.6923,61.5277,61.5349,60194.0
2019-05-21 10:10:00,85.99,86.06,85.85,86.06,44293.0,61.542,61.5921,61.4418,61.5921,44293.0
2019-05-21 10:20:00,86.06,86.09,85.81,85.92,44802.0,61.5921,61.6136,61.4132,61.4919,44802.0
2019-05-21 10:30:00,85.93,86.13,85.91,86.08,43468.0,61.4991,61.6422,61.4848,61.6064,43468.0
2019-05-21 10:40:00,86.07,86.14,85.98,85.99,40082.0,61.5993,61.6494,61.5349,61.542,40082.0
2019-05-21 10:50:00,86.0,86.3,85.93,86.23,52227.0,61.5492,61.7639,61.4991,61.7138,52227.0
2019-05-21 11:00:00,86.23,86.28,86.01,86.09,30063.0,61.7138,61.7496,61.5563,61.6136,30063.0
2019-05-21 11:10:00,86.09,86.2,86.04,86.1,34549.0,61.6136,61.6923,61.5778,61.6207,34549.0
2019-05-21 11:20:00,86.08,86.19,86.02,86.17,41992.0,61.6064,61.6852,61.5635,61.6708,41992.0
2019-05-21 11:30:00,86.18,86.29,86.1,86.15,35338.0,61.678,61.7567,61.6207,61.6565,35338.0
2019-05-21 11:40:00,86.16,86.16,85.97,85.99,26703.0,61.6637,61.6637,61.5277,61.542,26703.0
2019-05-21 11:50:00,86.0,86.05,85.84,86.02,89829.0,61.5492,61.585,61.4347,61.5635,89829.0
2019-05-21 12:00:00,86.02,86.07,85.9,85.9,26774.0,61.5635,61.5993,61.4776,61.4776,26774.0
2019-05-21 12:10:00,85.9,86.05,85.9,85.95,21930.0,61.4776,61.585,61.4776,61.5134,21930.0
2019-05-21 12:20:00,85.96,86.0,85.88,85.88,26667.0,61.5205,61.5492,61.4633,61.4633,26667.0
2019-05-21 12:30:00,85.89,85.92,85.8,85.84,24529.0,61.4704,61.4919,61.406,61.4347,24529.0
2019-05-21 12:40:00,85.84,85.95,85.83,85.94,24190.0,61.4347,61.5134,61.4275,61.5062,24190.0
2019-05-21 12:50:00,85.94,86.0,85.88,85.89,20880.0,61.5062,61.5492,61.4633,61.4704,20880.0
2019-05-21 13:00:00,85.9,85.99,85.87,85.87,28669.0,61.4776,61.542,61.4561,61.4561,28669.0
2019-05-21 13:10:00,85.87,85.95,85.86,85.91,24400.0,61.4561,61.5134,61.449,61.4848,24400.0
2019-05-21 13:20:00,85.92,85.99,85.88,85.96,34455.0,61.4919,61.542,61.4633,61.5205,34455.0
2019-05-21 13:30:00,85.97,85.97,85.88,85.9,15664.0,61.5277,61.5277,61.4633,61.4776,15664.0
2019-05-21 13:40:00,85.89,85.97,85.86,85.96,43098.0,61.4704,61.5277,61.449,61.5205,43098.0
2019-05-21 13:50:00,85.97,86.03,85.95,86.02,19196.0,61.5277,61.5706,61.5134,61.5635,19196.0
2019-05-21 14:00:00,86.01,86.03,85.88,85.92,18866.0,61.5563,61.5706,61.4633,61.4919,18866.0
2019-05-21 14:10:00,85.92,85.96,85.89,85.91,46679.0,61.4919,61.5205,61.4704,61.4848,46679.0
2019-05-21 14:20:00,85.91,86.01,85.87,85.98,37427.0,61.4848,61.5563,61.4561,61.5349,37427.0
2019-05-21 14:30:00,85.98,86.04,85.93,86.04,31286.0,61.5349,61.5778,61.4991,61.5778,31286.0
2019-05-21 14:40:00,86.04,86.04,85.94,85.96,27716.0,61.5778,61.5778,61.5062,61.5205,27716.0
2019-05-21 14:50:00,85.95,86.11,85.94,86.11,32577.0,61.5134,61.6279,61.5062,61.6279,32577.0
2019-05-21 15:00:00,86.11,86.11,85.98,86.02,22926.0,61.6279,61.6279,61.5349,61.5635,22926.0
2019-05-21 15:10:00,86.02,86.06,85.92,85.94,30412.0,61.5635,61.5921,61.4919,61.5062,30412.0
2019-05-21 15:20:00,85.95,85.95,85.85,85.92,41749.0,61.5134,61.5134,61.4418,61.4919,41749.0
2019-05-21 15:30:00,85.91,85.97,85.87,85.93,82517.0,61.4848,61.5277,61.4561,61.4991,82517.0
2019-05-21 15:40:00,85.94,85.99,85.75,85.8,70234.0,61.5062,61.542,61.3703,61.406,70234.0
2019-05-21 15:50:00,85.79,85.8,85.63,85.75,180150.0,61.3989,61.406,61.2844,61.3703,180150.0
2019-05-22 09:30:00,85.37,85.68,84.91,84.99,87871.0,61.0983,61.3202,60.7691,60.8263,87871.0
2019-05-22 09:40:00,84.98,85.24,84.98,85.11,26734.0,60.8192,61.0052,60.8192,60.9122,26734.0
2019-05-22 09:50:00,85.07,85.1,84.82,84.85,37429.0,60.8836,60.9051,60.7047,60.7261,37429.0
2019-05-22 10:00:00,84.85,85.03,84.73,84.87,86170.0,60.7261,60.855,60.6402,60.7404,86170.0
2019-05-22 10:10:00,84.87,85.1,84.77,84.9,35418.0,60.7404,60.9051,60.6689,60.7619,35418.0
2019-05-22 10:20:00,84.89,85.21,84.87,85.14,53600.0,60.7548,60.9838,60.7404,60.9337,53600.0
2019-05-22 10:30:00,85.14,85.41,85.06,85.38,39624.0,60.9337,61.1269,60.8764,61.1054,39624.0
2019-05-22 10:40:00,85.37,85.38,85.25,85.26,24901.0,61.0983,61.1054,61.0124,61.0196,24901.0
2019-05-22 10:50:00,85.27,85.28,85.12,85.25,41619.0,61.0267,61.0339,60.9194,61.0124,41619.0
2019-05-22 11:00:00,85.25,85.55,85.24,85.55,43545.0,61.0124,61.2271,61.0052,61.2271,43545.0
2019-05-22 11:10:00,85.55,85.77,85.49,85.7,45611.0,61.2271,61.3846,61.1842,61.3345,45611.0
2019-05-22 11:20:00,85.7,85.75,85.62,85.75,34989.0,61.3345,61.3703,61.2772,61.3703,34989.0
2019-05-22 11:30:00,85.76,85.86,85.66,85.68,28222.0,61.3774,61.449,61.3058,61.3202,28222.0
2019-05-22 11:40:00,85.66,85.81,85.63,85.79,18943.0,61.3058,61.4132,61.2844,61.3989,18943.0
2019-05-22 11:50:00,85.81,85.89,85.77,85.89,24555.0,61.4132,61.4704,61.3846,61.4704,24555.0
2019-05-22 12:00:00,85.87,85.9,85.8,85.83,28456.0,61.4561,61.4776,61.406,61.4275,28456.0
2019-05-22 12:10:00,85.82,85.88,85.74,85.87,18134.0,61.4203,61.4633,61.3631,61.4561,18134.0
2019-05-22 12:20:00,85.88,85.93,85.78,85.79,20976.0,61.4633,61.4991,61.3917,61.3989,20976.0
2019-05-22 12:30:00,85.77,85.78,85.63,85.66,22189.0,61.3846,61.3917,61.2844,61.3058,22189.0
2019-05-22 12:40:00,85.66,85.66,85.4,85.44,70619.0,61.3058,61.3058,61.1198,61.1484,70619.0
2019-05-22 12:50:00,85.44,85.46,85.36,85.44,41330.0,61.1484,61.1627,61.0911,61.1484,41330.0
2019-05-22 13:00:00,85.43,85.45,85.37,85.4,22600.0,61.1412,61.1555,61.0983,61.1198,22600.0
2019-05-22 13:10:00,85.41,85.54,85.39,85.47,70631.0,61.1269,61.22,61.1126,61.1699,70631.0
2019-05-22 13:20:00,85.47,85.53,85.4,85.52,31069.0,61.1699,61.2128,61.1198,61.2056,31069.0
2019-05-22 13:30:00,85.53,85.54,85.35,85.37,22518.0,61.2128,61.22,61.084,61.0983,22518.0
2019-05-22 13:40:00,85.38,85.54,85.37,85.54,45692.0,61.1054,61.22,61.0983,61.22,45692.0
2019-05-22 13:50:00,85.54,85.63,85.53,85.61,22903.0,61.22,61.2844,61.2128,61.2701,22903.0
2019-05-22 14:00:00,85.6,85.7,85.51,85.69,20338.0,61.2629,61.3345,61.1985,61.3273,20338.0
2019-05-22 14:10:00,85.68,85.75,85.58,85.63,28682.0,61.3202,61.3703,61.2486,61.2844,28682.0
2019-05-22 14:20:00,85.64,85.74,85.64,85.7,21576.0,61.2915,61.3631,61.2915,61.3345,21576.0
2019-05-22 14:30:00,85.71,85.95,85.71,85.9,24790.0,61.3416,61.5134,61.3416,61.4776,24790.0
2019-05-22 14:40:00,85.9,85.96,85.82,85.85,40283.0,61.4776,61.5205,61.4203,61.4418,40283.0
2019-05-22 14:50:00,85.85,85.86,85.69,85.7,41697.0,61.4418,61.449,61.3273,61.3345,41697.0
2019-05-22 15:00:00,85.72,85.73,85.61,85.63,43411.0,61.3488,61.3559,61.2701,61.2844,43411.0
2019-05-22 15:10:00,85.63,85.67,85.53,85.62,41794.0,61.2844,61.313,61.2128,61.2772,41794.0
2019-05-22 15:20:00,85.62,85.78,85.6,85.72,52189.0,61.2772,61.3917,61.2629,61.3488,52189.0
2019-05-22 15:30:00,85.71,85.89,85.67,85.77,85261.0,61.3416,61.4704,61.313,61.3846,85261.0
2019-05-22 15:40:00,85.78,85.8,85.7,85.71,108713.0,61.3917,61.406,61.3345,61.3416,108713.0
2019-05-22 15:50:00,85.71,85.75,85.42,85.48,327403.0,61.3416,61.3703,61.1341,61.177,327403.0
2019-05-23 09:30:00,85.49,85.95,85.46,85.69,83961.0,61.1842,61.5134,61.1627,61.3273,83961.0
2019-05-23 09:40:00,85.64,86.05,85.57,85.99,44153.0,61.2915,61.585,61.2414,61.542,44153.0
2019-05-23 09:50:00,85.95,85.96,85.73,85.82,92102.0,61.5134,61.5205,61.3559,61.4203,92102.0
2019-05-23 10:00:00,85.81,86.12,85.79,85.97,79719.0,61.4132,61.6351,61.3989,61.5277,79719.0
2019-05-23 10:10:00,85.96,86.11,85.8,85.89,70721.0,61.5205,61.6279,61.406,61.4704,70721.0
2019-05-23 10:20:00,85.87,85.88,85.59,85.59,45156.0,61.4561,61.4633,61.2557,61.2557,45156.0
2019-05-23 10:30:00,85.59,85.81,85.55,85.72,38010.0,61.2557,61.4132,61.2271,61.3488,38010.0
2019-05-23 10:40:00,85.74,85.74,85.47,85.51,25146.0,61.3631,61.3631,61.1699,61.1985,25146.0
2019-05-23 10:50:00,85.55,85.7,85.52,85.65,49103.0,61.2271,61.3345,61.2056,61.2987,49103.0
2019-05-23 11:00:00,85.67,85.68,85.52,85.63,30346.0,61.313,61.3202,61.2056,61.2844,30346.0
2019-05-23 11:10:00,85.63,85.66,85.48,85.63,38035.0,61.2844,61.3058,61.177,61.2844,38035.0
2019-05-23 11:20:00,85.65,85.69,85.41,85.42,40566.0,61.2987,61.3273,61.1269,61.1341,40566.0
2019-05-23 11:30:00,85.4,85.54,85.4,85.54,45906.0,61.1198,61.22,61.1198,61.22,45906.0
2019-05-23 11:40:00,85.54,85.55,85.41,85.52,40712.0,61.22,61.2271,61.1269,61.2056,40712.0
2019-05-23 11:50:00,85.52,85.55,85.36,85.38,31546.0,61.2056,61.2271,61.0911,61.1054,31546.0
2019-05-23 12:00:00,85.39,85.62,85.38,85.52,44863.0,61.1126,61.2772,61.1054,61.2056,44863.0
2019-05-23 12:10:00,85.53,85.58,85.49,85.57,18641.0,61.2128,61.2486,61.1842,61.2414,18641.0
2019-05-23 12:20:00,85.56,85.77,85.56,85.74,30427.0,61.2343,61.3846,61.2343,61.3631,30427.0
2019-05-23 12:30:00,85.75,85.95,85.75,85.92,31589.0,61.3703,61.5134,61.3703,61.4919,31589.0
2019-05-23 12:40:00,85.91,85.96,85.82,85.84,16910.0,61.4848,61.5205,61.4203,61.4347,16910.0
2019-05-23 12:50:00,85.82,85.83,85.57,85.63,25225.0,61.4203,61.4275,61.2414,61.2844,25225.0
2019-05-23 13:00:00,85.6,85.62,85.53,85.59,21061.0,61.2629,61.2772,61.2128,61.2557,21061.0
2019-05-23 13:10:00,85.59,85.7,85.59,85.64,28368.0,61.2557,61.3345,61.2557,61.2915,28368.0
2019-05-23 13:20:00,85.64,85.87,85.63,85.79,19552.0,61.2915,61.4561,61.2844,61.3989,19552.0
2019-05-23 13:30:00,85.78,85.91,85.76,85.91,25915.0,61.3917,61.4848,61.3774,61.4848,25915.0
2019-05-23 13:40:00,85.91,86.08,85.9,86.06,42929.0,61.4848,61.6064,61.4776,61.5921,42929.0
2019-05-23 13:50:00,86.04,86.06,85.95,86.0,24005.0,61.5778,61.5921,61.5134,61.5492,24005.0
2019-05-23 14:00:00,86.0,86.08,85.84,85.86,28347.0,61.5492,61.6064,61.4347,61.449,28347.0
2019-05-23 14:10:00,85.85,85.94,85.8,85.94,25377.0,61.4418,61.5062,61.406,61.5062,25377.0
2019-05-23 14:20:00,85.96,85.99,85.79,85.81,31837.0,61.5205,61.542,61.3989,61.4132,31837.0
2019-05-23 14:30:00,85.8,85.89,85.77,85.83,27071.0,61.406,61.4704,61.3846,61.4275,27071.0
2019-05-23 14:40:00,85.82,85.84,85.54,85.55,43199.0,61.4203,61.4347,61.22,61.2271,43199.0
2019-05-23 14:50:00,85.55,85.63,85.51,85.63,42706.0,61.2271,61.2844,61.1985,61.2844,42706.0
2019-05-23 15:00:00,85.62,85.62,85.49,85.52,54236.0,61.2772,61.2772,61.1842,61.2056,54236.0
2019-05-23 15:10:00,85.52,85.59,85.47,85.49,68700.0,61.2056,61.2557,61.1699,61.1842,68700.0
2019-05-23 15:20:00,85.49,85.88,85.47,85.88,95874.0,61.1842,61.4633,61.1699,61.4633,95874.0
2019-05-23 15:30:00,85.87,86.09,85.8,86.01,82753.0,61.4561,61.6136,61.406,61.5563,82753.0
2019-05-23 15:40:00,86.02,86.09,85.79,85.88,97207.0,61.5635,61.6136,61.3989,61.4633,97207.0
2019-05-23 15:50:00,85.88,86.28,85.85,86.22,214697.0,61.4633,61.7496,61.4418,61.7066,214697.0
2019-05-24 09:30:00,86.22,86.22,85.54,85.59,120331.0,61.7066,61.7066,61.22,61.2557,120331.0
2019-05-24 09:40:00,85.6,85.66,85.39,85.43,77191.0,61.2629,61.3058,61.1126,61.1412,77191.0
2019-05-24 09:50:00,85.46,85.49,84.82,84.87,51281.0,61.1627,61.1842,60.7047,60.7404,51281.0
2019-05-24 10:00:00,84.88,84.89,84.62,84.7,69147.0,60.7476,60.7548,60.5615,60.6188,69147.0
2019-05-24 10:10:00,84.67,84.88,84.52,84.77,80266.0,60.5973,60.7476,60.49,60.6689,80266.0
2019-05-24 10:20:00,84.77,84.9,84.7,84.73,34515.0,60.6689,60.7619,60.6188,60.6402,34515.0
2019-05-24 10:30:00,84.73,84.82,84.53,84.58,64715.0,60.6402,60.7047,60.4971,60.5329,64715.0
2019-05-24 10:40:00,84.57,84.58,84.32,84.36,47145.0,60.5257,60.5329,60.3468,60.3754,47145.0
2019-05-24 10:50:00,84.33,84.44,84.18,84.18,58211.0,60.354,60.4327,60.2466,60.2466,58211.0
2019-05-24 11:00:00,84.19,84.28,83.89,83.89,99802.0,60.2538,60.3182,60.0391,60.0391,99802.0
2019-05-24 11:10:00,83.88,84.09,83.87,83.91,50169.0,60.0319,60.1822,60.0248,60.0534,50169.0
2019-05-24 11:20:00,83.88,84.15,83.83,84.13,55550.0,60.0319,60.2251,59.9961,60.2108,55550.0
2019-05-24 11:30:00,84.15,84.33,84.15,84.23,31485.0,60.2251,60.354,60.2251,60.2824,31485.0
2019-05-24 11:40:00,84.24,84.31,84.09,84.1,104979.0,60.2896,60.3397,60.1822,60.1894,104979.0
2019-05-24 11:50:00,84.1,84.3,84.09,84.3,36126.0,60.1894,60.3325,60.1822,60.3325,36126.0
2019-05-24 12:00:00,84.29,84.5,84.28,84.46,38421.0,60.3253,60.4756,60.3182,60.447,38421.0
2019-05-24 12:10:00,84.46,84.54,84.37,84.46,116560.0,60.447,60.5043,60.3826,60.447,116560.0
2019-05-24 12:20:00,84.48,84.53,84.46,84.5,21934.0,60.4613,60.4971,60.447,60.4756,21934.0
2019-05-24 12:30:00,84.51,84.67,84.47,84.67,26983.0,60.4828,60.5973,60.4542,60.5973,26983.0
2019-05-24 12:40:00,84.66,84.82,84.62,84.8,91476.0,60.5902,60.7047,60.5615,60.6903,91476.0
2019-05-24 12:50:00,84.81,84.83,84.6,84.7,44869.0,60.6975,60.7118,60.5472,60.6188,44869.0
2019-05-24 13:00:00,84.75,84.76,84.61,84.63,26683.0,60.6546,60.6617,60.5544,60.5687,26683.0
2019-05-24 13:10:00,84.62,84.71,84.61,84.68,25280.0,60.5615,60.6259,60.5544,60.6045,25280.0
2019-05-24 13:20:00,84.69,84.72,84.54,84.55,20877.0,60.6116,60.6331,60.5043,60.5114,20877.0
2019-05-24 13:30:00,84.57,84.78,84.55,84.78,30488.0,60.5257,60.676,60.5114,60.676,30488.0
2019-05-24 13:40:00,84.76,84.76,84.68,84.73,27731.0,60.6617,60.6617,60.6045,60.6402,27731.0
2019-05-24 13:50:00,84.73,84.75,84.67,84.72,33139.0,60.6402,60.6546,60.5973,60.6331,33139.0
2019-05-24 14:00:00,84.72,84.77,84.65,84.74,45671.0,60.6331,60.6689,60.583,60.6474,45671.0
2019-05-24 14:10:00,84.73,84.73,84.64,84.64,41382.0,60.6402,60.6402,60.5758,60.5758,41382.0
2019-05-24 14:20:00,84.65,84.72,84.63,84.65,33785.0,60.583,60.6331,60.5687,60.583,33785.0
2019-05-24 14:30:00,84.66,84.77,84.57,84.76,74376.0,60.5902,60.6689,60.5257,60.6617,74376.0
2019-05-24 14:40:00,84.75,84.78,84.7,84.76,30375.0,60.6546,60.676,60.6188,60.6617,30375.0
2019-05-24 14:50:00,84.76,84.77,84.68,84.7,29509.0,60.6617,60.6689,60.6045,60.6188,29509.0
2019-05-24 15:00:00,84.7,84.78,84.69,84.76,34113.0,60.6188,60.676,60.6116,60.6617,34113.0
2019-05-24 15:10:00,84.76,84.78,84.69,84.69,35110.0,60.6617,60.676,60.6116,60.6116,35110.0
2019-05-24 15:20:00,84.7,84.81,84.64,84.68,105151.0,60.6188,60.6975,60.5758,60.6045,105151.0
2019-05-24 15:30:00,84.67,84.72,84.61,84.72,40459.0,60.5973,60.6331,60.5544,60.6331,40459.0
2019-05-24 15:40:00,84.72,84.74,84.59,84.65,74594.0,60.6331,60.6474,60.5401,60.583,74594.0
2019-05-24 15:50:00,84.65,84.87,84.6,84.67,398330.0,60.583,60.7404,60.5472,60.5973,398330.0
2019-05-28 09:30:00,84.02,84.02,83.52,83.78,119800.0,60.1321,60.1321,59.7743,59.9603,119800.0
2019-05-28 09:40:00,83.77,83.85,83.41,83.46,72507.0,59.9532,60.0104,59.6955,59.7313,72507.0
2019-05-28 09:50:00,83.41,83.46,83.01,83.05,50876.0,59.6955,59.7313,59.4093,59.4379,50876.0
2019-05-28 10:00:00,83.02,83.06,82.75,82.83,75051.0,59.4164,59.445,59.2232,59.2804,75051.0
2019-05-28 10:10:00,82.82,82.84,82.6,82.68,87086.0,59.2733,59.2876,59.1158,59.1731,87086.0
2019-05-28 10:20:00,82.69,82.75,82.59,82.62,56804.0,59.1802,59.2232,59.1087,59.1301,56804.0
2019-05-28 10:30:00,82.6,82.8,82.25,82.56,79077.0,59.1158,59.259,58.8653,59.0872,79077.0
2019-05-28 10:40:00,82.58,82.63,82.25,82.29,53171.0,59.1015,59.1373,58.8653,58.894,53171.0
2019-05-28 10:50:00,82.29,82.31,81.91,81.91,131740.0,58.894,58.9083,58.622,58.622,131740.0
2019-05-28 11:00:00,81.91,82.0,81.74,81.81,110820.0,58.622,58.6864,58.5003,58.5504,110820.0
2019-05-28 11:10:00,81.84,82.0,81.82,81.85,75342.0,58.5719,58.6864,58.5576,58.5791,75342.0
2019-05-28 11:20:00,81.86,81.86,81.64,81.66,51529.0,58.5862,58.5862,58.4288,58.4431,51529.0
2019-05-28 11:30:00,81.65,81.69,81.42,81.56,183827.0,58.4359,58.4646,58.2713,58.3715,183827.0
2019-05-28 11:40:00,81.56,81.71,81.47,81.47,63548.0,58.3715,58.4789,58.3071,58.3071,63548.0
2019-05-28 11:50:00,81.48,81.56,81.34,81.54,293329.0,58.3143,58.3715,58.2141,58.3572,293329.0
2019-05-28 12:00:00,81.55,81.64,81.47,81.51,61393.0,58.3644,58.4288,58.3071,58.3357,61393.0
2019-05-28 12:10:00,81.52,81.54,81.16,81.16,334561.0,58.3429,58.3572,58.0852,58.0852,334561.0
2019-05-28 12:20:00,81.17,81.24,81.04,81.05,107175.0,58.0924,58.1425,57.9994,58.0065,107175.0
2019-05-28 12:30:00,81.04,81.2,80.96,81.17,115295.0,57.9994,58.1139,57.9421,58.0924,115295.0
2019-05-28 12:40:00,81.18,81.24,81.0,81.04,134143.0,58.0996,58.1425,57.9707,57.9994,134143.0
2019-05-28 12:50:00,81.02,81.12,80.99,81.04,275830.0,57.985,58.0566,57.9636,57.9994,275830.0
2019-05-28 13:00:00,81.03,81.09,80.92,81.05,204668.0,57.9922,58.0351,57.9135,58.0065,204668.0
2019-05-28 13:10:00,81.05,81.15,81.01,81.14,75432.0,58.0065,58.0781,57.9779,58.0709,75432.0
2019-05-28 13:20:00,81.15,81.35,81.15,81.34,64428.0,58.0781,58.2212,58.0781,58.2141,64428.0
2019-05-28 13:30:00,81.34,81.62,81.34,81.54,82239.0,58.2141,58.4145,58.2141,58.3572,82239.0
2019-05-28 13:40:00,81.54,81.56,81.32,81.37,48941.0,58.3572,58.3715,58.1998,58.2355,48941.0
2019-05-28 13:50:00,81.36,81.36,81.24,81.34,67732.0,58.2284,58.2284,58.1425,58.2141,67732.0
2019-05-28 14:00:00,81.31,81.49,81.3,81.46,127211.0,58.1926,58.3214,58.1854,58.2999,127211.0
2019-05-28 14:10:00,81.46,81.52,81.43,81.47,64259.0,58.2999,58.3429,58.2785,58.3071,64259.0
2019-05-28 14:20:00,81.46,81.56,81.37,81.4,60845.0,58.2999,58.3715,58.2355,58.257,60845.0
2019-05-28 14:30:00,81.4,81.59,81.38,81.52,97502.0,58.257,58.393,58.2427,58.3429,97502.0
2019-05-28 14:40:00,81.51,81.57,81.45,81.55,88190.0,58.3357,58.3787,58.2928,58.3644,88190.0
2019-05-28 14:50:00,81.54,81.55,81.22,81.36,82121.0,58.3572,58.3644,58.1282,58.2284,82121.0
2019-05-28 15:00:00,81.36,81.45,81.34,81.41,83905.0,58.2284,58.2928,58.2141,58.2642,83905.0
2019-05-28 15:10:00,81.41,81.51,81.36,81.49,70933.0,58.2642,58.3357,58.2284,58.3214,70933.0
2019-05-28 15:20:00,81.49,81.5,81.33,81.38,91923.0,58.3214,58.3286,58.2069,58.2427,91923.0
2019-05-28 15:30:00,81.38,81.43,81.24,81.4,320074.0,58.2427,58.2785,58.1425,58.257,320074.0
2019-05-28 15:40:00,81.41,81.5,81.33,81.48,292382.0,58.2642,58.3286,58.2069,58.3143,292382.0
2019-05-28 15:50:00,81.47,81.76,81.39,81.4,786905.0,58.3071,58.5147,58.2499,58.257,786905.0
2019-05-29 09:30:00,80.74,81.72,80.7,81.0,181431.0,57.7847,58.486,57.756,57.9707,181431.0
2019-05-29 09:40:00,81.05,81.38,80.84,80.96,157831.0,58.0065,58.2427,57.8562,57.9421,157831.0
2019-05-29 09:50:00,80.97,81.4,80.94,81.38,88493.0,57.9493,58.257,57.9278,58.2427,88493.0
2019-05-29 10:00:00,81.36,81.4,81.1,81.15,79270.0,58.2284,58.257,58.0423,58.0781,79270.0
2019-05-29 10:10:00,81.15,81.26,81.06,81.24,76135.0,58.0781,58.1568,58.0137,58.1425,76135.0
2019-05-29 10:20:00,81.25,81.33,81.13,81.15,79945.0,58.1497,58.2069,58.0638,58.0781,79945.0
2019-05-29 10:30:00,81.16,81.25,81.07,81.14,61131.0,58.0852,58.1497,58.0208,58.0709,61131.0
2019-05-29 10:40:00,81.13,81.23,80.88,80.97,72260.0,58.0638,58.1353,57.8848,57.9493,72260.0
2019-05-29 10:50:00,80.96,80.96,80.76,80.81,99246.0,57.9421,57.9421,57.799,57.8348,99246.0
2019-05-29 11:00:00,80.81,81.05,80.79,81.0,66052.0,57.8348,58.0065,57.8204,57.9707,66052.0
2019-05-29 11:10:00,80.99,81.03,80.87,81.01,48037.0,57.9636,57.9922,57.8777,57.9779,48037.0
2019-05-29 11:20:00,81.01,81.14,80.85,81.14,66160.0,57.9779,58.0709,57.8634,58.0709,66160.0
2019-05-29 11:30:00,81.15,81.2,80.98,80.98,52383.0,58.0781,58.1139,57.9564,57.9564,52383.0
2019-05-29 11:40:00,80.98,81.02,80.9,80.95,56954.0,57.9564,57.985,57.8992,57.9349,56954.0
2019-05-29 11:50:00,80.92,80.99,80.83,80.99,34540.0,57.9135,57.9636,57.8491,57.9636,34540.0
2019-05-29 12:00:00,80.98,81.17,80.92,81.11,29399.0,57.9564,58.0924,57.9135,58.0495,29399.0
2019-05-29 12:10:00,81.11,81.35,81.09,81.18,28824.0,58.0495,58.2212,58.0351,58.0996,28824.0
2019-05-29 12:20:00,81.17,81.41,81.13,81.39,62052.0,58.0924,58.2642,58.0638,58.2499,62052.0
2019-05-29 12:30:00,81.38,81.51,81.34,81.49,49811.0,58.2427,58.3357,58.2141,58.3214,49811.0
2019-05-29 12:40:00,81.5,81.61,81.42,81.5,33211.0,58.3286,58.4073,58.2713,58.3286,33211.0
2019-05-29 12:50:00,81.51,81.53,81.25,81.28,46784.0,58.3357,58.35,58.1497,58.1711,46784.0
2019-05-29 13:00:00,81.28,81.56,81.14,81.46,71666.0,58.1711,58.3715,58.0709,58.2999,71666.0
2019-05-29 13:10:00,81.46,81.62,81.24,81.26,35970.0,58.2999,58.4145,58.1425,58.1568,35970.0
2019-05-29 13:20:00,81.24,81.36,81.2,81.31,43385.0,58.1425,58.2284,58.1139,58.1926,43385.0
2019-05-29 13:30:00,81.3,81.36,81.16,81.3,126561.0,58.1854,58.2284,58.0852,58.1854,126561.0
2019-05-29 13:40:00,81.29,81.31,81.18,81.26,36976.0,58.1783,58.1926,58.0996,58.1568,36976.0
2019-05-29 13:50:00,81.27,81.32,81.2,81.24,56591.0,58.164,58.1998,58.1139,58.1425,56591.0
2019-05-29 14:00:00,81.25,81.4,81.22,81.35,40973.0,58.1497,58.257,58.1282,58.2212,40973.0
2019-05-29 14:10:00,81.35,81.41,81.2,81.24,38475.0,58.2212,58.2642,58.1139,58.1425,38475.0
2019-05-29 14:20:00,81.25,81.33,81.21,81.27,47170.0,58.1497,58.2069,58.121,58.164,47170.0
2019-05-29 14:30:00,81.26,81.26,80.96,81.04,58134.0,58.1568,58.1568,57.9421,57.9994,58134.0
2019-05-29 14:40:00,81.04,81.07,80.96,81.0,54273.0,57.9994,58.0208,57.9421,57.9707,54273.0
2019-05-29 14:50:00,81.0,81.15,80.94,81.15,61742.0,57.9707,58.0781,57.9278,58.0781,61742.0
2019-05-29 15:00:00,81.14,81.16,80.99,81.16,67399.0,58.0709,58.0852,57.9636,58.0852,67399.0
2019-05-29 15:10:00,81.16,81.2,80.99,81.0,54837.0,58.0852,58.1139,57.9636,57.9707,54837.0
2019-05-29 15:20:00,81.0,81.15,80.98,81.11,62169.0,57.9707,58.0781,57.9564,58.0495,62169.0
2019-05-29 15:30:00,81.11,81.43,81.08,81.31,97952.0,58.0495,58.2785,58.028,58.1926,97952.0
2019-05-29 15:40:00,81.31,81.45,81.26,81.27,93764.0,58.1926,58.2928,58.1568,58.164,93764.0
2019-05-29 15:50:00,81.27,81.33,81.13,81.14,448636.0,58.164,58.2069,58.0638,58.0709,448636.0
2019-05-30 09:30:00,81.32,81.56,81.02,81.43,64495.0,58.1998,58.3715,57.985,58.2785,64495.0
2019-05-30 09:40:00,81.41,81.48,81.15,81.17,24889.0,58.2642,58.3143,58.0781,58.0924,24889.0
2019-05-30 09:50:00,81.17,81.23,81.08,81.16,36715.0,58.0924,58.1353,58.028,58.0852,36715.0
2019-05-30 10:00:00,81.16,81.26,81.04,81.05,28730.0,58.0852,58.1568,57.9994,58.0065,28730.0
2019-05-30 10:10:00,81.05,81.06,80.85,80.86,111554.0,58.0065,58.0137,57.8634,57.8705,111554.0
2019-05-30 10:20:00,80.85,80.98,80.83,80.89,41728.0,57.8634,57.9564,57.8491,57.892,41728.0
2019-05-30 10:30:00,80.91,81.05,80.83,80.83,55994.0,57.9063,58.0065,57.8491,57.8491,55994.0
2019-05-30 10:40:00,80.82,80.85,80.61,80.68,80210.0,57.8419,57.8634,57.6916,57.7417,80210.0
2019-05-30 10:50:00,80.67,80.78,80.57,80.68,42667.0,57.7346,57.8133,57.663,57.7417,42667.0
2019-05-30 11:00:00,80.66,80.95,80.65,80.91,32296.0,57.7274,57.9349,57.7202,57.9063,32296.0
2019-05-30 11:10:00,80.9,80.92,80.73,80.78,30151.0,57.8992,57.9135,57.7775,57.8133,30151.0
2019-05-30 11:20:00,80.76,80.82,80.68,80.68,28412.0,57.799,57.8419,57.7417,57.7417,28412.0
2019-05-30 11:30:00,80.7,80.72,80.41,80.42,47817.0,57.756,57.7703,57.5485,57.5556,47817.0
2019-05-30 11:40:00,80.41,80.47,80.34,80.43,33987.0,57.5485,57.5914,57.4984,57.5628,33987.0
2019-05-30 11:50:00,80.43,80.49,80.22,80.26,59226.0,57.5628,57.6057,57.4125,57.4411,59226.0
2019-05-30 12:00:00,80.27,80.39,80.26,80.34,48438.0,57.4483,57.5342,57.4411,57.4984,48438.0
2019-05-30 12:10:00,80.35,80.36,80.27,80.28,34877.0,57.5055,57.5127,57.4483,57.4554,34877.0
2019-05-30 12:20:00,80.28,80.35,80.21,80.25,56767.0,57.4554,57.5055,57.4053,57.434,56767.0
2019-05-30 12:30:00,80.23,80.28,80.16,80.25,50082.0,57.4197,57.4554,57.3696,57.434,50082.0
2019-05-30 12:40:00,80.24,80.37,80.2,80.35,44175.0,57.4268,57.5198,57.3982,57.5055,44175.0
2019-05-30 12:50:00,80.36,80.39,80.24,80.28,70402.0,57.5127,57.5342,57.4268,57.4554,70402.0
2019-05-30 13:00:00,80.28,80.31,80.15,80.18,33443.0,57.4554,57.4769,57.3624,57.3839,33443.0
2019-05-30 13:10:00,80.19,80.21,80.03,80.05,40720.0,57.391,57.4053,57.2765,57.2908,40720.0
2019-05-30 13:20:00,80.06,80.09,79.92,79.98,52418.0,57.298,57.3195,57.1978,57.2407,52418.0
2019-05-30 13:30:00,79.98,80.09,79.94,80.08,29694.0,57.2407,57.3195,57.2121,57.3123,29694.0
2019-05-30 13:40:00,80.07,80.07,79.95,79.96,59292.0,57.3051,57.3051,57.2193,57.2264,59292.0
2019-05-30 13:50:00,79.96,80.05,79.89,80.02,35762.0,57.2264,57.2908,57.1763,57.2694,35762.0
2019-05-30 14:00:00,80.03,80.07,79.92,80.01,22660.0,57.2765,57.3051,57.1978,57.2622,22660.0
2019-05-30 14:10:00,80.02,80.08,79.95,79.98,33679.0,57.2694,57.3123,57.2193,57.2407,33679.0
2019-05-30 14:20:00,79.98,79.99,79.85,79.89,63532.0,57.2407,57.2479,57.1477,57.1763,63532.0
2019-05-30 14:30:00,79.88,79.88,79.67,79.69,35467.0,57.1692,57.1692,57.0189,57.0332,35467.0
2019-05-30 14:40:00,79.69,79.79,79.56,79.68,82881.0,57.0332,57.1047,56.9401,57.026,82881.0
2019-05-30 14:50:00,79.69,79.75,79.64,79.71,76183.0,57.0332,57.0761,56.9974,57.0475,76183.0
2019-05-30 15:00:00,79.7,79.75,79.46,79.5,157430.0,57.0403,57.0761,56.8686,56.8972,157430.0
2019-05-30 15:10:00,79.49,79.67,79.49,79.55,97222.0,56.89,57.0189,56.89,56.933,97222.0
2019-05-30 15:20:00,79.55,79.56,79.42,79.45,165116.0,56.933,56.9401,56.8399,56.8614,165116.0
2019-05-30 15:30:00,79.44,79.58,79.35,79.46,164282.0,56.8543,56.9545,56.7898,56.8686,164282.0
2019-05-30 15:40:00,79.44,79.58,79.39,79.56,149174.0,56.8543,56.9545,56.8185,56.9401,149174.0
2019-05-30 15:50:00,79.57,79.63,79.46,79.6,417786.0,56.9473,56.9902,56.8686,56.9688,417786.0
2019-05-31 09:30:00,79.31,79.86,78.99,79.12,228402.0,56.7612,57.1548,56.5322,56.6252,228402.0
2019-05-31 09:40:00,79.08,79.12,78.64,78.83,131173.0,56.5966,56.6252,56.2817,56.4177,131173.0
2019-05-31 09:50:00,78.85,78.85,78.25,78.42,91486.0,56.432,56.432,56.0026,56.1243,91486.0
2019-05-31 10:00:00,78.41,78.54,78.27,78.4,95828.0,56.1171,56.2101,56.0169,56.1099,95828.0
2019-05-31 10:10:00,78.42,78.58,78.18,78.18,104336.0,56.1243,56.2388,55.9525,55.9525,104336.0
2019-05-31 10:20:00,78.19,78.29,77.95,78.12,91777.0,55.9596,56.0312,55.7879,55.9096,91777.0
2019-05-31 10:30:00,78.13,78.26,78.03,78.25,65116.0,55.9167,56.0097,55.8451,56.0026,65116.0
2019-05-31 10:40:00,78.26,78.26,78.16,78.26,54462.0,56.0097,56.0097,55.9382,56.0097,54462.0
2019-05-31 10:50:00,78.26,78.29,78.12,78.24,196957.0,56.0097,56.0312,55.9096,55.9954,196957.0
2019-05-31 11:00:00,78.25,78.25,78.09,78.2,75070.0,56.0026,56.0026,55.8881,55.9668,75070.0
2019-05-31 11:10:00,78.21,78.5,78.21,78.42,70018.0,55.974,56.1815,55.974,56.1243,70018.0
2019-05-31 11:20:00,78.42,78.54,78.3,78.51,94467.0,56.1243,56.2101,56.0384,56.1887,94467.0
2019-05-31 11:30:00,78.53,78.6,78.29,78.3,80641.0,56.203,56.2531,56.0312,56.0384,80641.0
2019-05-31 11:40:00,78.29,78.36,78.2,78.24,47950.0,56.0312,56.0813,55.9668,55.9954,47950.0
2019-05-31 11:50:00,78.25,78.28,78.17,78.22,69449.0,56.0026,56.0241,55.9453,55.9811,69449.0
2019-05-31 12:00:00,78.24,78.26,78.15,78.19,31998.0,55.9954,56.0097,55.931,55.9596,31998.0
2019-05-31 12:10:00,78.18,78.26,78.17,78.21,45303.0,55.9525,56.0097,55.9453,55.974,45303.0
2019-05-31 12:20:00,78.22,78.22,78.09,78.11,35783.0,55.9811,55.9811,55.8881,55.9024,35783.0
2019-05-31 12:30:00,78.1,78.11,77.94,77.95,67734.0,55.8952,55.9024,55.7807,55.7879,67734.0
2019-05-31 12:40:00,77.96,77.98,77.77,77.79,64999.0,55.795,55.8094,55.6591,55.6734,64999.0
2019-05-31 12:50:00,77.8,77.9,77.71,77.84,65655.0,55.6805,55.7521,55.6161,55.7092,65655.0
2019-05-31 13:00:00,77.83,77.88,77.76,77.87,40253.0,55.702,55.7378,55.6519,55.7306,40253.0
2019-05-31 13:10:00,77.87,77.87,77.78,77.79,50465.0,55.7306,55.7306,55.6662,55.6734,50465.0
2019-05-31 13:20:00,77.8,77.86,77.79,77.8,37076.0,55.6805,55.7235,55.6734,55.6805,37076.0
2019-05-31 13:30:00,77.8,77.95,77.78,77.95,33984.0,55.6805,55.7879,55.6662,55.7879,33984.0
2019-05-31 13:40:00,77.94,78.09,77.93,78.07,29893.0,55.7807,55.8881,55.7736,55.8738,29893.0
2019-05-31 13:50:00,78.07,78.08,77.81,77.81,63818.0,55.8738,55.8809,55.6877,55.6877,63818.0
2019-05-31 14:00:00,77.82,77.85,77.48,77.78,152551.0,55.6948,55.7163,55.4515,55.6662,152551.0
2019-05-31 14:10:00,77.79,77.82,77.71,77.71,69380.0,55.6734,55.6948,55.6161,55.6161,69380.0
2019-05-31 14:20:00,77.7,77.7,77.23,77.26,124780.0,55.609,55.609,55.2726,55.2941,124780.0
2019-05-31 14:30:00,77.26,77.3,77.17,77.21,120990.0,55.2941,55.3227,55.2296,55.2583,120990.0
2019-05-31 14:40:00,77.22,77.47,77.17,77.37,154204.0,55.2654,55.4444,55.2296,55.3728,154204.0
2019-05-31 14:50:00,77.38,77.69,77.38,77.51,110664.0,55.3799,55.6018,55.3799,55.473,110664.0
2019-05-31 15:00:00,77.52,77.52,77.27,77.4,93920.0,55.4801,55.4801,55.3012,55.3943,93920.0
2019-05-31 15:10:00,77.39,77.41,77.2,77.37,143402.0,55.3871,55.4014,55.2511,55.3728,143402.0
2019-05-31 15:20:00,77.38,77.4,77.11,77.2,129620.0,55.3799,55.3943,55.1867,55.2511,129620.0
2019-05-31 15:30:00,77.2,77.33,77.09,77.14,204105.0,55.2511,55.3442,55.1724,55.2082,204105.0
2019-05-31 15:40:00,77.17,77.22,76.99,77.16,300242.0,55.2296,55.2654,55.1008,55.2225,300242.0
2019-05-31 15:50:00,77.17,77.37,77.0,77.13,647790.0,55.2296,55.3728,55.108,55.201,647790.0
2019-06-03 09:30:00,77.51,77.6,76.95,77.04,262552.0,55.473,55.5374,55.0722,55.1366,262552.0
2019-06-03 09:40:00,77.06,77.47,76.9,76.96,134506.0,55.1509,55.4444,55.0364,55.0794,134506.0
2019-06-03 09:50:00,76.99,77.15,76.87,77.06,236928.0,55.1008,55.2153,55.0149,55.1509,236928.0
2019-06-03 10:00:00,77.04,77.43,77.0,77.42,83337.0,55.1366,55.4157,55.108,55.4086,83337.0
2019-06-03 10:10:00,77.41,77.42,77.09,77.21,55740.0,55.4014,55.4086,55.1724,55.2583,55740.0
2019-06-03 10:20:00,77.22,77.46,77.18,77.46,81202.0,55.2654,55.4372,55.2368,55.4372,81202.0
2019-06-03 10:30:00,77.46,77.48,77.39,77.44,75461.0,55.4372,55.4515,55.3871,55.4229,75461.0
2019-06-03 10:40:00,77.44,77.53,77.36,77.46,117887.0,55.4229,55.4873,55.3656,55.4372,117887.0
2019-06-03 10:50:00,77.45,77.48,77.13,77.24,71927.0,55.43,55.4515,55.201,55.2797,71927.0
2019-06-03 11:00:00,77.25,77.28,77.03,77.13,73497.0,55.2869,55.3084,55.1295,55.201,73497.0
2019-06-03 11:10:00,77.12,77.28,77.11,77.13,69548.0,55.1939,55.3084,55.1867,55.201,69548.0
2019-06-03 11:20:00,77.13,77.22,77.11,77.18,78302.0,55.201,55.2654,55.1867,55.2368,78302.0
2019-06-03 11:30:00,77.19,77.22,77.13,77.15,100926.0,55.244,55.2654,55.201,55.2153,100926.0
2019-06-03 11:40:00,77.15,77.26,77.08,77.12,153260.0,55.2153,55.2941,55.1652,55.1939,153260.0
2019-06-03 11:50:00,77.12,77.15,77.05,77.11,79279.0,55.1939,55.2153,55.1438,55.1867,79279.0
2019-06-03 12:00:00,77.11,77.13,76.98,77.1,76336.0,55.1867,55.201,55.0937,55.1795,76336.0
2019-06-03 12:10:00,77.11,77.17,76.98,77.03,50168.0,55.1867,55.2296,55.0937,55.1295,50168.0
2019-06-03 12:20:00,77.01,77.08,76.98,76.99,44451.0,55.1151,55.1652,55.0937,55.1008,44451.0
2019-06-03 12:30:00,76.99,77.1,76.94,77.1,49162.0,55.1008,55.1795,55.065,55.1795,49162.0
2019-06-03 12:40:00,77.09,77.2,77.08,77.18,42326.0,55.1724,55.2511,55.1652,55.2368,42326.0
2019-06-03 12:50:00,77.19,77.19,76.96,76.99,69427.0,55.244,55.244,55.0794,55.1008,69427.0
2019-06-03 13:00:00,76.98,77.29,76.98,77.29,42655.0,55.0937,55.3155,55.0937,55.3155,42655.0
2019-06-03 13:10:00,77.29,77.56,77.24,77.54,58494.0,55.3155,55.5088,55.2797,55.4945,58494.0
2019-06-03 13:20:00,77.55,77.99,77.54,77.83,77842.0,55.5016,55.8165,55.4945,55.702,77842.0
2019-06-03 13:30:00,77.85,77.85,77.59,77.7,59116.0,55.7163,55.7163,55.5302,55.609,59116.0
2019-06-03 13:40:00,77.7,78.02,77.7,77.9,87086.0,55.609,55.838,55.609,55.7521,87086.0
2019-06-03 13:50:00,77.89,78.2,77.86,78.19,46071.0,55.7449,55.9668,55.7235,55.9596,46071.0
2019-06-03 14:00:00,78.22,78.34,78.12,78.34,45221.0,55.9811,56.067,55.9096,56.067,45221.0
2019-06-03 14:10:00,78.35,78.36,78.16,78.18,36969.0,56.0742,56.0813,55.9382,55.9525,36969.0
2019-06-03 14:20:00,78.19,78.27,78.08,78.18,59679.0,55.9596,56.0169,55.8809,55.9525,59679.0
2019-06-03 14:30:00,78.19,78.27,78.06,78.13,72089.0,55.9596,56.0169,55.8666,55.9167,72089.0
2019-06-03 14:40:00,78.15,78.29,78.09,78.22,57963.0,55.931,56.0312,55.8881,55.9811,57963.0
2019-06-03 14:50:00,78.21,78.22,78.08,78.14,44352.0,55.974,55.9811,55.8809,55.9239,44352.0
2019-06-03 15:00:00,78.15,78.15,77.99,78.04,49808.0,55.931,55.931,55.8165,55.8523,49808.0
2019-06-03 15:10:00,78.04,78.1,77.95,78.08,116501.0,55.8523,55.8952,55.7879,55.8809,116501.0
2019-06-03 15:20:00,78.08,78.29,77.99,78.08,94530.0,55.8809,56.0312,55.8165,55.8809,94530.0
2019-06-03 15:30:00,78.07,78.09,77.9,78.04,103120.0,55.8738,55.8881,55.7521,55.8523,103120.0
2019-06-03 15:40:00,78.04,78.3,78.04,78.25,113516.0,55.8523,56.0384,55.8523,56.0026,113516.0
2019-06-03 15:50:00,78.25,78.64,78.25,78.59,374885.0,56.0026,56.2817,56.0026,56.2459,374885.0
2019-06-04 09:30:00,79.15,79.49,78.89,78.94,88347.0,56.6467,56.89,56.4606,56.4964,88347.0
2019-06-04 09:40:00,78.95,79.01,78.74,78.92,96250.0,56.5036,56.5465,56.3533,56.4821,96250.0
2019-06-04 09:50:00,78.92,78.95,78.61,78.76,57539.0,56.4821,56.5036,56.2602,56.3676,57539.0
2019-06-04 10:00:00,78.77,79.02,78.7,78.82,49254.0,56.3747,56.5537,56.3246,56.4105,49254.0
2019-06-04 10:10:00,78.83,78.99,78.76,78.85,61714.0,56.4177,56.5322,56.3676,56.432,61714.0
2019-06-04 10:20:00,78.85,78.92,78.65,78.65,79657.0,56.432,56.4821,56.2889,56.2889,79657.0
2019-06-04 10:30:00,78.65,78.69,78.49,78.51,69673.0,56.2889,56.3175,56.1744,56.1887,69673.0
2019-06-04 10:40:00,78.51,78.58,78.42,78.55,37106.0,56.1887,56.2388,56.1243,56.2173,37106.0
2019-06-04 10:50:00,78.55,78.73,78.44,78.48,97058.0,56.2173,56.3461,56.1386,56.1672,97058.0
2019-06-04 11:00:00,78.47,78.47,78.17,78.27,124713.0,56.16,56.16,55.9453,56.0169,124713.0
2019-06-04 11:10:00,78.29,78.44,78.28,78.42,76274.0,56.0312,56.1386,56.0241,56.1243,76274.0
2019-06-04 11:20:00,78.42,78.58,78.37,78.4,105398.0,56.1243,56.2388,56.0885,56.1099,105398.0
2019-06-04 11:30:00,78.41,78.49,78.33,78.41,47996.0,56.1171,56.1744,56.0598,56.1171,47996.0
2019-06-04 11:40:00,78.44,78.46,78.35,78.36,34739.0,56.1386,56.1529,56.0742,56.0813,34739.0
2019-06-04 11:50:00,78.35,78.39,78.3,78.33,30561.0,56.0742,56.1028,56.0384,56.0598,30561.0
2019-06-04 12:00:00,78.35,78.43,78.26,78.4,66892.0,56.0742,56.1314,56.0097,56.1099,66892.0
2019-06-04 12:10:00,78.39,78.45,78.37,78.44,59917.0,56.1028,56.1457,56.0885,56.1386,59917.0
2019-06-04 12:20:00,78.44,78.52,78.37,78.5,38392.0,56.1386,56.1958,56.0885,56.1815,38392.0
2019-06-04 12:30:00,78.53,78.53,78.33,78.47,139283.0,56.203,56.203,56.0598,56.16,139283.0
2019-06-04 12:40:00,78.46,78.63,78.46,78.52,204596.0,56.1529,56.2746,56.1529,56.1958,204596.0
2019-06-04 12:50:00,78.55,78.71,78.53,78.68,27870.0,56.2173,56.3318,56.203,56.3103,27870.0
2019-06-04 13:00:00,78.67,78.8,78.67,78.75,27031.0,56.3032,56.3962,56.3032,56.3604,27031.0
2019-06-04 13:10:00,78.74,78.78,78.56,78.56,31498.0,56.3533,56.3819,56.2245,56.2245,31498.0
2019-06-04 13:20:00,78.55,78.64,78.53,78.6,31132.0,56.2173,56.2817,56.203,56.2531,31132.0
2019-06-04 13:30:00,78.61,78.68,78.55,78.6,27799.0,56.2602,56.3103,56.2173,56.2531,27799.0
2019-06-04 13:40:00,78.6,78.77,78.58,78.74,27404.0,56.2531,56.3747,56.2388,56.3533,27404.0
2019-06-04 13:50:00,78.73,78.8,78.69,78.74,31173.0,56.3461,56.3962,56.3175,56.3533,31173.0
2019-06-04 14:00:00,78.73,78.79,78.68,78.78,37410.0,56.3461,56.3891,56.3103,56.3819,37410.0
2019-06-04 14:10:00,78.79,78.85,78.63,78.67,70068.0,56.3891,56.432,56.2746,56.3032,70068.0
2019-06-04 14:20:00,78.69,78.7,78.63,78.68,32368.0,56.3175,56.3246,56.2746,56.3103,32368.0
2019-06-04 14:30:00,78.68,78.69,78.58,78.63,25669.0,56.3103,56.3175,56.2388,56.2746,25669.0
2019-06-04 14:40:00,78.61,78.61,78.56,78.56,23834.0,56.2602,56.2602,56.2245,56.2245,23834.0
2019-06-04 14:50:00,78.56,78.57,78.47,78.5,32871.0,56.2245,56.2316,56.16,56.1815,32871.0
2019-06-04 15:00:00,78.5,78.61,78.49,78.6,40752.0,56.1815,56.2602,56.1744,56.2531,40752.0
2019-06-04 15:10:00,78.59,78.71,78.55,78.69,62335.0,56.2459,56.3318,56.2173,56.3175,62335.0
2019-06-04 15:20:00,78.69,78.7,78.54,78.66,43052.0,56.3175,56.3246,56.2101,56.296,43052.0
2019-06-04 15:30:00,78.66,78.69,78.55,78.55,93799.0,56.296,56.3175,56.2173,56.2173,93799.0
2019-06-04 15:40:00,78.55,78.56,78.46,78.5,86877.0,56.2173,56.2245,56.1529,56.1815,86877.0
2019-06-04 15:50:00,78.49,78.52,78.41,78.49,369635.0,56.1744,56.1958,56.1171,56.1744,369635.0
2019-06-05 09:30:00,78.95,79.0,78.17,78.17,112336.0,56.5036,56.5394,55.9453,55.9453,112336.0
2019-06-05 09:40:00,78.18,78.47,78.07,78.45,71583.0,55.9525,56.16,55.8738,56.1457,71583.0
2019-06-05 09:50:00,78.5,78.53,78.25,78.25,66541.0,56.1815,56.203,56.0026,56.0026,66541.0
2019-06-05 10:00:00,78.27,78.3,77.57,77.57,90307.0,56.0169,56.0384,55.5159,55.5159,90307.0
2019-06-05 10:10:00,77.61,77.61,77.19,77.38,103258.0,55.5445,55.5445,55.244,55.3799,103258.0
2019-06-05 10:20:00,77.34,77.74,77.26,77.74,74329.0,55.3513,55.6376,55.2941,55.6376,74329.0
2019-06-05 10:30:00,77.75,78.16,77.69,78.11,36395.0,55.6447,55.9382,55.6018,55.9024,36395.0
2019-06-05 10:40:00,78.11,78.13,77.8,77.8,31462.0,55.9024,55.9167,55.6805,55.6805,31462.0
2019-06-05 10:50:00,77.8,77.8,77.59,77.66,31533.0,55.6805,55.6805,55.5302,55.5803,31533.0
2019-06-05 11:00:00,77.68,77.8,77.43,77.43,57984.0,55.5946,55.6805,55.4157,55.4157,57984.0
2019-06-05 11:10:00,77.43,77.43,77.04,77.08,51356.0,55.4157,55.4157,55.1366,55.1652,51356.0
2019-06-05 11:20:00,77.12,77.18,76.93,77.09,124579.0,55.1939,55.2368,55.0579,55.1724,124579.0
2019-06-05 11:30:00,77.08,77.15,76.98,77.06,179114.0,55.1652,55.2153,55.0937,55.1509,179114.0
2019-06-05 11:40:00,77.09,77.14,76.95,76.96,84965.0,55.1724,55.2082,55.0722,55.0794,84965.0
2019-06-05 11:50:00,76.98,76.99,76.68,76.7,87589.0,55.0937,55.1008,54.879,54.8933,87589.0
2019-06-05 12:00:00,76.74,77.0,76.65,76.88,49641.0,54.9219,55.108,54.8575,55.0221,49641.0
2019-06-05 12:10:00,76.89,77.12,76.87,77.01,54023.0,55.0293,55.1939,55.0149,55.1151,54023.0
2019-06-05 12:20:00,77.0,77.03,76.84,76.86,182061.0,55.108,55.1295,54.9935,55.0078,182061.0
2019-06-05 12:30:00,76.87,77.03,76.7,77.03,203282.0,55.0149,55.1295,54.8933,55.1295,203282.0
2019-06-05 12:40:00,77.01,77.1,76.96,77.03,55849.0,55.1151,55.1795,55.0794,55.1295,55849.0
2019-06-05 12:50:00,77.05,77.08,76.94,76.99,61428.0,55.1438,55.1652,55.065,55.1008,61428.0
2019-06-05 13:00:00,76.99,77.21,76.94,77.18,133741.0,55.1008,55.2583,55.065,55.2368,133741.0
2019-06-05 13:10:00,77.15,77.18,77.06,77.14,52641.0,55.2153,55.2368,55.1509,55.2082,52641.0
2019-06-05 13:20:00,77.15,77.18,77.08,77.13,81125.0,55.2153,55.2368,55.1652,55.201,81125.0
2019-06-05 13:30:00,77.13,77.17,77.09,77.12,99838.0,55.201,55.2296,55.1724,55.1939,99838.0
2019-06-05 13:40:00,77.14,77.26,77.1,77.23,71848.0,55.2082,55.2941,55.1795,55.2726,71848.0
2019-06-05 13:50:00,77.24,77.25,76.98,77.06,84133.0,55.2797,55.2869,55.0937,55.1509,84133.0
2019-06-05 14:00:00,77.06,77.17,77.01,77.16,118829.0,55.1509,55.2296,55.1151,55.2225,118829.0
2019-06-05 14:10:00,77.18,77.29,77.18,77.2,140723.0,55.2368,55.3155,55.2368,55.2511,140723.0
2019-06-05 14:20:00,77.21,77.28,77.19,77.25,54051.0,55.2583,55.3084,55.244,55.2869,54051.0
2019-06-05 14:30:00,77.24,77.33,77.18,77.19,109425.0,55.2797,55.3442,55.2368,55.244,109425.0
2019-06-05 14:40:00,77.18,77.22,77.0,77.22,100073.0,55.2368,55.2654,55.108,55.2654,100073.0
2019-06-05 14:50:00,77.2,77.2,77.0,77.03,44915.0,55.2511,55.2511,55.108,55.1295,44915.0
2019-06-05 15:00:00,77.02,77.03,76.91,76.92,49137.0,55.1223,55.1295,55.0436,55.0507,49137.0
2019-06-05 15:10:00,76.93,77.03,76.9,77.02,38017.0,55.0579,55.1295,55.0364,55.1223,38017.0
2019-06-05 15:20:00,77.02,77.1,76.99,77.02,88302.0,55.1223,55.1795,55.1008,55.1223,88302.0
2019-06-05 15:30:00,77.01,77.08,76.88,77.03,152694.0,55.1151,55.1652,55.0221,55.1295,152694.0
2019-06-05 15:40:00,77.04,77.25,77.0,77.18,235744.0,55.1366,55.2869,55.108,55.2368,235744.0
2019-06-05 15:50:00,77.17,77.42,77.17,77.24,348343.0,55.2296,55.4086,55.2296,55.2797,348343.0
2019-06-06 09:30:00,77.55,78.06,77.5,78.02,140639.0,55.5016,55.8666,55.4658,55.838,140639.0
2019-06-06 09:40:00,78.03,78.65,78.01,78.62,91627.0,55.8451,56.2889,55.8308,56.2674,91627.0
2019-06-06 09:50:00,78.63,78.68,78.29,78.32,80306.0,56.2746,56.3103,56.0312,56.0527,80306.0
2019-06-06 10:00:00,78.33,78.51,78.11,78.18,80530.0,56.0598,56.1887,55.9024,55.9525,80530.0
2019-06-06 10:10:00,78.2,78.29,78.06,78.17,54356.0,55.9668,56.0312,55.8666,55.9453,54356.0
2019-06-06 10:20:00,78.18,78.21,77.98,78.05,40395.0,55.9525,55.974,55.8094,55.8595,40395.0
2019-06-06 10:30:00,78.05,78.08,77.93,78.01,50141.0,55.8595,55.8809,55.7736,55.8308,50141.0
2019-06-06 10:40:00,78.02,78.11,77.99,78.02,237138.0,55.838,55.9024,55.8165,55.838,237138.0
2019-06-06 10:50:00,78.02,78.06,77.94,78.02,106446.0,55.838,55.8666,55.7807,55.838,106446.0
2019-06-06 11:00:00,78.02,78.16,77.99,78.13,153437.0,55.838,55.9382,55.8165,55.9167,153437.0
2019-06-06 11:10:00,78.12,78.34,78.08,78.33,126110.0,55.9096,56.067,55.8809,56.0598,126110.0
2019-06-06 11:20:00,78.33,78.41,78.11,78.41,96119.0,56.0598,56.1171,55.9024,56.1171,96119.0
2019-06-06 11:30:00,78.39,78.41,78.26,78.31,90107.0,56.1028,56.1171,56.0097,56.0455,90107.0
2019-06-06 11:40:00,78.3,78.37,77.96,77.98,165939.0,56.0384,56.0885,55.795,55.8094,165939.0
2019-06-06 11:50:00,77.99,78.14,77.97,78.14,48161.0,55.8165,55.9239,55.8022,55.9239,48161.0
2019-06-06 12:00:00,78.15,78.19,78.07,78.16,24859.0,55.931,55.9596,55.8738,55.9382,24859.0
2019-06-06 12:10:00,78.13,78.16,77.98,77.99,57848.0,55.9167,55.9382,55.8094,55.8165,57848.0
2019-06-06 12:20:00,77.98,78.05,77.98,78.0,41433.0,55.8094,55.8595,55.8094,55.8237,41433.0
2019-06-06 12:30:00,77.99,78.0,77.79,77.79,36268.0,55.8165,55.8237,55.6734,55.6734,36268.0
2019-06-06 12:40:00,77.8,77.89,77.73,77.88,30018.0,55.6805,55.7449,55.6304,55.7378,30018.0
2019-06-06 12:50:00,77.88,77.95,77.79,77.82,44198.0,55.7378,55.7879,55.6734,55.6948,44198.0
2019-06-06 13:00:00,77.82,77.87,77.8,77.86,27036.0,55.6948,55.7306,55.6805,55.7235,27036.0
2019-06-06 13:10:00,77.87,77.92,77.83,77.84,28836.0,55.7306,55.7664,55.702,55.7092,28836.0
2019-06-06 13:20:00,77.82,77.84,77.78,77.84,26010.0,55.6948,55.7092,55.6662,55.7092,26010.0
2019-06-06 13:30:00,77.84,77.88,77.74,77.74,26570.0,55.7092,55.7378,55.6376,55.6376,26570.0
2019-06-06 13:40:00,77.73,77.86,77.72,77.79,31465.0,55.6304,55.7235,55.6233,55.6734,31465.0
2019-06-06 13:50:00,77.79,77.82,77.77,77.8,34853.0,55.6734,55.6948,55.6591,55.6805,34853.0
2019-06-06 14:00:00,77.79,77.81,77.74,77.76,27436.0,55.6734,55.6877,55.6376,55.6519,27436.0
2019-06-06 14:10:00,77.76,77.79,77.68,77.73,51039.0,55.6519,55.6734,55.5946,55.6304,51039.0
2019-06-06 14:20:00,77.74,77.74,77.48,77.59,71634.0,55.6376,55.6376,55.4515,55.5302,71634.0
2019-06-06 14:30:00,77.58,77.69,77.47,77.48,83159.0,55.5231,55.6018,55.4444,55.4515,83159.0
2019-06-06 14:40:00,77.49,77.53,77.39,77.4,34621.0,55.4587,55.4873,55.3871,55.3943,34621.0
2019-06-06 14:50:00,77.4,77.49,77.39,77.44,43532.0,55.3943,55.4587,55.3871,55.4229,43532.0
2019-06-06 15:00:00,77.44,77.47,77.41,77.45,51327.0,55.4229,55.4444,55.4014,55.43,51327.0
2019-06-06 15:10:00,77.45,77.54,77.43,77.52,65842.0,55.43,55.4945,55.4157,55.4801,65842.0
2019-06-06 15:20:00,77.51,77.53,77.44,77.48,66845.0,55.473,55.4873,55.4229,55.4515,66845.0
2019-06-06 15:30:00,77.47,77.56,77.43,77.48,126689.0,55.4444,55.5088,55.4157,55.4515,126689.0
2019-06-06 15:40:00,77.48,77.49,77.11,77.18,216010.0,55.4515,55.4587,55.1867,55.2368,216010.0
2019-06-06 15:50:00,77.17,77.35,77.11,77.21,407268.0,55.2296,55.3585,55.1867,55.2583,407268.0
2019-06-07 09:30:00,77.82,78.08,77.57,78.04,113488.0,55.6948,55.8809,55.5159,55.8523,113488.0
2019-06-07 09:40:00,78.03,78.17,77.94,78.02,61459.0,55.8451,55.9453,55.7807,55.838,61459.0
2019-06-07 09:50:00,78.01,78.05,77.9,77.94,65759.0,55.8308,55.8595,55.7521,55.7807,65759.0
2019-06-07 10:00:00,77.92,78.34,77.91,78.18,80181.0,55.7664,56.067,55.7593,55.9525,80181.0
2019-06-07 10:10:00,78.17,78.36,77.95,78.04,73704.0,55.9453,56.0813,55.7879,55.8523,73704.0
2019-06-07 10:20:00,78.02,78.09,77.9,78.09,45161.0,55.838,55.8881,55.7521,55.8881,45161.0
2019-06-07 10:30:00,78.1,78.33,78.05,78.32,65820.0,55.8952,56.0598,55.8595,56.0527,65820.0
2019-06-07 10:40:00,78.33,78.51,78.3,78.36,86234.0,56.0598,56.1887,56.0384,56.0813,86234.0
2019-06-07 10:50:00,78.36,78.55,78.35,78.53,76146.0,56.0813,56.2173,56.0742,56.203,76146.0
2019-06-07 11:00:00,78.54,78.58,78.41,78.53,58267.0,56.2101,56.2388,56.1171,56.203,58267.0
2019-06-07 11:10:00,78.54,78.65,78.42,78.58,53879.0,56.2101,56.2889,56.1243,56.2388,53879.0
2019-06-07 11:20:00,78.61,78.77,78.57,78.66,129188.0,56.2602,56.3747,56.2316,56.296,129188.0
2019-06-07 11:30:00,78.66,78.74,78.59,78.63,44786.0,56.296,56.3533,56.2459,56.2746,44786.0
2019-06-07 11:40:00,78.64,78.67,78.56,78.61,48783.0,56.2817,56.3032,56.2245,56.2602,48783.0
2019-06-07 11:50:00,78.62,78.75,78.61,78.62,84299.0,56.2674,56.3604,56.2602,56.2674,84299.0
2019-06-07 12:00:00,78.62,78.62,78.36,78.4,89660.0,56.2674,56.2674,56.0813,56.1099,89660.0
2019-06-07 12:10:00,78.41,78.6,78.4,78.58,50715.0,56.1171,56.2531,56.1099,56.2388,50715.0
2019-06-07 12:20:00,78.58,78.63,78.53,78.54,60426.0,56.2388,56.2746,56.203,56.2101,60426.0
2019-06-07 12:30:00,78.55,78.61,78.45,78.46,52336.0,56.2173,56.2602,56.1457,56.1529,52336.0
2019-06-07 12:40:00,78.46,78.53,78.37,78.41,37680.0,56.1529,56.203,56.0885,56.1171,37680.0
2019-06-07 12:50:00,78.41,78.64,78.39,78.56,42659.0,56.1171,56.2817,56.1028,56.2245,42659.0
2019-06-07 13:00:00,78.58,78.62,78.49,78.51,40399.0,56.2388,56.2674,56.1744,56.1887,40399.0
2019-06-07 13:10:00,78.5,78.51,78.41,78.48,42289.0,56.1815,56.1887,56.1171,56.1672,42289.0
2019-06-07 13:20:00,78.48,78.55,78.3,78.38,39481.0,56.1672,56.2173,56.0384,56.0956,39481.0
2019-06-07 13:30:00,78.38,78.46,78.36,78.45,28980.0,56.0956,56.1529,56.0813,56.1457,28980.0
2019-06-07 13:40:00,78.44,78.46,78.4,78.42,43894.0,56.1386,56.1529,56.1099,56.1243,43894.0
2019-06-07 13:50:00,78.42,78.51,78.39,78.46,34091.0,56.1243,56.1887,56.1028,56.1529,34091.0
2019-06-07 14:00:00,78.45,78.58,78.43,78.49,37009.0,56.1457,56.2388,56.1314,56.1744,37009.0
2019-06-07 14:10:00,78.51,78.51,78.4,78.42,39499.0,56.1887,56.1887,56.1099,56.1243,39499.0
2019-06-07 14:20:00,78.43,78.61,78.42,78.51,39698.0,56.1314,56.2602,56.1243,56.1887,39698.0
2019-06-07 14:30:00,78.51,78.58,78.46,78.58,47658.0,56.1887,56.2388,56.1529,56.2388,47658.0
2019-06-07 14:40:00,78.56,78.61,78.38,78.39,35118.0,56.2245,56.2602,56.0956,56.1028,35118.0
2019-06-07 14:50:00,78.38,78.48,78.34,78.38,37246.0,56.0956,56.1672,56.067,56.0956,37246.0
2019-06-07 15:00:00,78.38,78.52,78.35,78.52,43017.0,56.0956,56.1958,56.0742,56.1958,43017.0
2019-06-07 15:10:00,78.49,78.53,78.42,78.42,67752.0,56.1744,56.203,56.1243,56.1243,67752.0
2019-06-07 15:20:00,78.43,78.5,78.41,78.42,74492.0,56.1314,56.1815,56.1171,56.1243,74492.0
2019-06-07 15:30:00,78.41,78.45,78.31,78.38,67748.0,56.1171,56.1457,56.0455,56.0956,67748.0
2019-06-07 15:40:00,78.38,78.53,78.26,78.34,109471.0,56.0956,56.203,56.0097,56.067,109471.0
2019-06-07 15:50:00,78.34,78.42,78.15,78.16,415004.0,56.067,56.1243,55.931,55.9382,415004.0
2019-06-10 09:30:00,78.15,78.39,77.61,77.99,210866.0,55.931,56.1028,55.5445,55.8165,210866.0
2019-06-10 09:40:00,78.01,78.09,77.61,77.8,45864.0,55.8308,55.8881,55.5445,55.6805,45864.0
2019-06-10 09:50:00,77.77,78.15,77.68,78.0,49108.0,55.6591,55.931,55.5946,55.8237,49108.0
2019-06-10 10:00:00,78.03,78.14,77.91,78.06,85592.0,55.8451,55.9239,55.7593,55.8666,85592.0
2019-06-10 10:10:00,78.06,78.08,77.91,77.96,39382.0,55.8666,55.8809,55.7593,55.795,39382.0
2019-06-10 10:20:00,77.96,77.98,77.76,77.92,36883.0,55.795,55.8094,55.6519,55.7664,36883.0
2019-06-10 10:30:00,77.92,77.95,77.85,77.86,46031.0,55.7664,55.7879,55.7163,55.7235,46031.0
2019-06-10 10:40:00,77.84,77.89,77.51,77.58,55250.0,55.7092,55.7449,55.473,55.5231,55250.0
2019-06-10 10:50:00,77.55,77.62,77.43,77.45,62060.0,55.5016,55.5517,55.4157,55.43,62060.0
2019-06-10 11:00:00,77.47,77.48,77.23,77.35,47252.0,55.4444,55.4515,55.2726,55.3585,47252.0
2019-06-10 11:10:00,77.37,77.48,77.31,77.4,63268.0,55.3728,55.4515,55.3298,55.3943,63268.0
2019-06-10 11:20:00,77.4,77.41,77.18,77.2,72795.0,55.3943,55.4014,55.2368,55.2511,72795.0
2019-06-10 11:30:00,77.2,77.28,77.18,77.22,69650.0,55.2511,55.3084,55.2368,55.2654,69650.0
2019-06-10 11:40:00,77.23,77.28,77.13,77.16,64955.0,55.2726,55.3084,55.201,55.2225,64955.0
2019-06-10 11:50:00,77.14,77.23,77.13,77.19,54003.0,55.2082,55.2726,55.201,55.244,54003.0
2019-06-10 12:00:00,77.18,77.22,77.0,77.02,64892.0,55.2368,55.2654,55.108,55.1223,64892.0
2019-06-10 12:10:00,77.01,77.04,76.88,77.0,70204.0,55.1151,55.1366,55.0221,55.108,70204.0
2019-06-10 12:20:00,77.0,77.13,76.95,77.09,96279.0,55.108,55.201,55.0722,55.1724,96279.0
2019-06-10 12:30:00,77.09,77.15,77.07,77.12,48323.0,55.1724,55.2153,55.1581,55.1939,48323.0
2019-06-10 12:40:00,77.12,77.14,76.98,76.99,61013.0,55.1939,55.2082,55.0937,55.1008,61013.0
2019-06-10 12:50:00,76.99,77.06,76.97,77.02,36679.0,55.1008,55.1509,55.0865,55.1223,36679.0
2019-06-10 13:00:00,77.02,77.12,77.01,77.05,37841.0,55.1223,55.1939,55.1151,55.1438,37841.0
2019-06-10 13:10:00,77.07,77.14,77.06,77.1,38420.0,55.1581,55.2082,55.1509,55.1795,38420.0
2019-06-10 13:20:00,77.1,77.15,77.02,77.15,50946.0,55.1795,55.2153,55.1223,55.2153,50946.0
2019-06-10 13:30:00,77.15,77.26,77.07,77.1,38018.0,55.2153,55.2941,55.1581,55.1795,38018.0
2019-06-10 13:40:00,77.1,77.13,76.64,76.87,206106.0,55.1795,55.201,54.8503,55.0149,206106.0
2019-06-10 13:50:00,76.87,76.94,76.8,76.81,31180.0,55.0149,55.065,54.9648,54.972,31180.0
2019-06-10 14:00:00,76.8,76.89,76.71,76.83,28949.0,54.9648,55.0293,54.9004,54.9863,28949.0
2019-06-10 14:10:00,76.83,76.97,76.81,76.96,43583.0,54.9863,55.0865,54.972,55.0794,43583.0
2019-06-10 14:20:00,76.95,77.15,76.94,77.02,63992.0,55.0722,55.2153,55.065,55.1223,63992.0
2019-06-10 14:30:00,77.02,77.14,77.0,77.07,104474.0,55.1223,55.2082,55.108,55.1581,104474.0
2019-06-10 14:40:00,77.08,77.09,77.0,77.07,40834.0,55.1652,55.1724,55.108,55.1581,40834.0
2019-06-10 14:50:00,77.08,77.1,77.0,77.09,55593.0,55.1652,55.1795,55.108,55.1724,55593.0
2019-06-10 15:00:00,77.09,77.1,76.97,77.01,88460.0,55.1724,55.1795,55.0865,55.1151,88460.0
2019-06-10 15:10:00,77.01,77.07,76.96,77.0,37491.0,55.1151,55.1581,55.0794,55.108,37491.0
2019-06-10 15:20:00,77.01,77.05,76.95,77.0,63380.0,55.1151,55.1438,55.0722,55.108,63380.0
2019-06-10 15:30:00,77.01,77.1,76.97,77.01,171913.0,55.1151,55.1795,55.0865,55.1151,171913.0
2019-06-10 15:40:00,77.01,77.03,76.93,76.98,151647.0,55.1151,55.1295,55.0579,55.0937,151647.0
2019-06-10 15:50:00,76.97,77.04,76.93,76.94,291279.0,55.0865,55.1366,55.0579,55.065,291279.0
2019-06-11 09:30:00,77.17,77.38,77.0,77.26,181407.0,55.2296,55.3799,55.108,55.2941,181407.0
2019-06-11 09:40:00,77.25,77.62,77.23,77.43,227132.0,55.2869,55.5517,55.2726,55.4157,227132.0
2019-06-11 09:50:00,77.44,77.79,77.4,77.68,66898.0,55.4229,55.6734,55.3943,55.5946,66898.0
2019-06-11 10:00:00,77.66,77.66,77.33,77.37,41228.0,55.5803,55.5803,55.3442,55.3728,41228.0
2019-06-11 10:10:00,77.39,77.43,77.19,77.3,70907.0,55.3871,55.4157,55.244,55.3227,70907.0
2019-06-11 10:20:00,77.3,77.41,77.09,77.35,114144.0,55.3227,55.4014,55.1724,55.3585,114144.0
2019-06-11 10:30:00,77.34,77.36,77.14,77.32,73965.0,55.3513,55.3656,55.2082,55.337,73965.0
2019-06-11 10:40:00,77.32,77.42,77.28,77.36,75801.0,55.337,55.4086,55.3084,55.3656,75801.0
2019-06-11 10:50:00,77.38,77.62,77.33,77.62,81480.0,55.3799,55.5517,55.3442,55.5517,81480.0
2019-06-11 11:00:00,77.63,77.85,77.56,77.68,142658.0,55.5589,55.7163,55.5088,55.5946,142658.0
2019-06-11 11:10:00,77.67,77.96,77.64,77.82,108415.0,55.5875,55.795,55.566,55.6948,108415.0
2019-06-11 11:20:00,77.87,78.0,77.82,77.88,81264.0,55.7306,55.8237,55.6948,55.7378,81264.0
2019-06-11 11:30:00,77.9,78.0,77.84,77.99,137788.0,55.7521,55.8237,55.7092,55.8165,137788.0
2019-06-11 11:40:00,77.98,78.05,77.92,77.95,75800.0,55.8094,55.8595,55.7664,55.7879,75800.0
2019-06-11 11:50:00,77.98,78.08,77.95,78.04,52188.0,55.8094,55.8809,55.7879,55.8523,52188.0
2019-06-11 12:00:00,78.02,78.03,77.86,77.88,25999.0,55.838,55.8451,55.7235,55.7378,25999.0
2019-06-11 12:10:00,77.89,77.97,77.83,77.94,23339.0,55.7449,55.8022,55.702,55.7807,23339.0
2019-06-11 12:20:00,77.94,78.08,77.9,78.06,42514.0,55.7807,55.8809,55.7521,55.8666,42514.0
2019-06-11 12:30:00,78.05,78.08,77.96,78.05,60035.0,55.8595,55.8809,55.795,55.8595,60035.0
2019-06-11 12:40:00,78.04,78.07,77.97,78.0,58606.0,55.8523,55.8738,55.8022,55.8237,58606.0
2019-06-11 12:50:00,78.0,78.17,77.97,78.14,86100.0,55.8237,55.9453,55.8022,55.9239,86100.0
2019-06-11 13:00:00,78.13,78.18,78.09,78.14,92422.0,55.9167,55.9525,55.8881,55.9239,92422.0
2019-06-11 13:10:00,78.13,78.22,78.05,78.08,74356.0,55.9167,55.9811,55.8595,55.8809,74356.0
2019-06-11 13:20:00,78.09,78.21,78.07,78.21,184691.0,55.8881,55.974,55.8738,55.974,184691.0
2019-06-11 13:30:00,78.22,78.35,78.22,78.32,90845.0,55.9811,56.0742,55.9811,56.0527,90845.0
2019-06-11 13:40:00,78.33,78.37,78.26,78.35,25726.0,56.0598,56.0885,56.0097,56.0742,25726.0
2019-06-11 13:50:00,78.33,78.36,78.26,78.36,73585.0,56.0598,56.0813,56.0097,56.0813,73585.0
2019-06-11 14:00:00,78.36,78.55,78.35,78.41,47845.0,56.0813,56.2173,56.0742,56.1171,47845.0
2019-06-11 14:10:00,78.42,78.44,78.34,78.42,30504.0,56.1243,56.1386,56.067,56.1243,30504.0
2019-06-11 14:20:00,78.4,78.43,78.28,78.31,55086.0,56.1099,56.1314,56.0241,56.0455,55086.0
2019-06-11 14:30:00,78.3,78.3,78.01,78.03,196893.0,56.0384,56.0384,55.8308,55.8451,196893.0
2019-06-11 14:40:00,78.06,78.15,78.04,78.15,64947.0,55.8666,55.931,55.8523,55.931,64947.0
2019-06-11 14:50:00,78.16,78.25,78.13,78.22,48468.0,55.9382,56.0026,55.9167,55.9811,48468.0
2019-06-11 15:00:00,78.23,78.23,78.11,78.17,34376.0,55.9883,55.9883,55.9024,55.9453,34376.0
2019-06-11 15:10:00,78.18,78.18,77.97,78.02,61257.0,55.9525,55.9525,55.8022,55.838,61257.0
2019-06-11 15:20:00,78.03,78.05,77.94,78.0,50575.0,55.8451,55.8595,55.7807,55.8237,50575.0
2019-06-11 15:30:00,78.0,78.13,77.98,78.09,80461.0,55.8237,55.9167,55.8094,55.8881,80461.0
2019-06-11 15:40:00,78.09,78.09,78.01,78.08,84478.0,55.8881,55.8881,55.8308,55.8809,84478.0
2019-06-11 15:50:00,78.08,78.18,77.99,78.12,340219.0,55.8809,55.9525,55.8165,55.9096,340219.0
2019-06-12 09:30:00,77.74,78.14,77.0,77.82,256377.0,55.6376,55.9239,55.108,55.6948,256377.0
2019-06-12 09:40:00,77.8,78.32,77.59,78.12,62023.0,55.6805,56.0527,55.5302,55.9096,62023.0
2019-06-12 09:50:00,78.14,78.14,77.91,78.13,65743.0,55.9239,55.9239,55.7593,55.9167,65743.0
2019-06-12 10:00:00,78.16,78.32,78.16,78.27,49987.0,55.9382,56.0527,55.9382,56.0169,49987.0
2019-06-12 10:10:00,78.3,78.41,78.13,78.15,41165.0,56.0384,56.1171,55.9167,55.931,41165.0
2019-06-12 10:20:00,78.15,78.17,78.01,78.13,69035.0,55.931,55.9453,55.8308,55.9167,69035.0
2019-06-12 10:30:00,78.14,78.17,77.94,77.98,32414.0,55.9239,55.9453,55.7807,55.8094,32414.0
2019-06-12 10:40:00,78.0,78.05,77.74,77.86,55008.0,55.8237,55.8595,55.6376,55.7235,55008.0
2019-06-12 10:50:00,77.86,77.96,77.85,77.89,39638.0,55.7235,55.795,55.7163,55.7449,39638.0
2019-06-12 11:00:00,77.89,77.99,77.87,77.95,83065.0,55.7449,55.8165,55.7306,55.7879,83065.0
2019-06-12 11:10:00,77.94,77.98,77.85,77.89,25889.0,55.7807,55.8094,55.7163,55.7449,25889.0
2019-06-12 11:20:00,77.9,77.92,77.76,77.86,49913.0,55.7521,55.7664,55.6519,55.7235,49913.0
2019-06-12 11:30:00,77.86,77.93,77.83,77.87,54785.0,55.7235,55.7736,55.702,55.7306,54785.0
2019-06-12 11:40:00,77.85,77.91,77.79,77.82,25860.0,55.7163,55.7593,55.6734,55.6948,25860.0
2019-06-12 11:50:00,77.81,77.84,77.67,77.69,39466.0,55.6877,55.7092,55.5875,55.6018,39466.0
2019-06-12 12:00:00,77.69,77.73,77.64,77.68,24817.0,55.6018,55.6304,55.566,55.5946,24817.0
2019-06-12 12:10:00,77.67,77.7,77.61,77.69,25193.0,55.5875,55.609,55.5445,55.6018,25193.0
2019-06-12 12:20:00,77.69,77.7,77.64,77.67,22722.0,55.6018,55.609,55.566,55.5875,22722.0
2019-06-12 12:30:00,77.68,77.76,77.64,77.73,83226.0,55.5946,55.6519,55.566,55.6304,83226.0
2019-06-12 12:40:00,77.73,77.79,77.71,77.77,36065.0,55.6304,55.6734,55.6161,55.6591,36065.0
2019-06-12 12:50:00,77.78,77.83,77.75,77.78,31603.0,55.6662,55.702,55.6447,55.6662,31603.0
2019-06-12 13:00:00,77.76,77.78,77.65,77.71,60360.0,55.6519,55.6662,55.5732,55.6161,60360.0
2019-06-12 13:10:00,77.7,77.7,77.6,77.63,23412.0,55.609,55.609,55.5374,55.5589,23412.0
2019-06-12 13:20:00,77.64,77.67,77.61,77.62,30720.0,55.566,55.5875,55.5445,55.5517,30720.0
2019-06-12 13:30:00,77.62,77.68,77.6,77.62,29043.0,55.5517,55.5946,55.5374,55.5517,29043.0
2019-06-12 13:40:00,77.62,77.65,77.59,77.64,23141.0,55.5517,55.5732,55.5302,55.566,23141.0
2019-06-12 13:50:00,77.64,77.67,77.55,77.58,33242.0,55.566,55.5875,55.5016,55.5231,33242.0
2019-06-12 14:00:00,77.6,77.61,77.46,77.47,43912.0,55.5374,55.5445,55.4372,55.4444,43912.0
2019-06-12 14:10:00,77.49,77.5,77.4,77.42,28478.0,55.4587,55.4658,55.3943,55.4086,28478.0
2019-06-12 14:20:00,77.42,77.45,77.33,77.36,38537.0,55.4086,55.43,55.3442,55.3656,38537.0
2019-06-12 14:30:00,77.35,77.35,77.25,77.25,46647.0,55.3585,55.3585,55.2869,55.2869,46647.0
2019-06-12 14:40:00,77.24,77.31,77.21,77.3,38760.0,55.2797,55.3298,55.2583,55.3227,38760.0
2019-06-12 14:50:00,77.31,77.33,77.27,77.28,45887.0,55.3298,55.3442,55.3012,55.3084,45887.0
2019-06-12 15:00:00,77.28,77.28,77.17,77.17,47724.0,55.3084,55.3084,55.2296,55.2296,47724.0
2019-06-12 15:10:00,77.17,77.22,77.15,77.22,63350.0,55.2296,55.2654,55.2153,55.2654,63350.0
2019-06-12 15:20:00,77.22,77.26,77.15,77.24,72475.0,55.2654,55.2941,55.2153,55.2797,72475.0
2019-06-12 15:30:00,77.23,77.31,77.18,77.23,96381.0,55.2726,55.3298,55.2368,55.2726,96381.0
2019-06-12 15:40:00,77.23,77.27,77.16,77.21,100993.0,55.2726,55.3012,55.2225,55.2583,100993.0
2019-06-12 15:50:00,77.22,77.28,77.07,77.23,240569.0,55.2654,55.3084,55.1581,55.2726,240569.0
2019-06-13 09:30:00,77.28,77.73,77.17,77.34,101481.0,55.3084,55.6304,55.2296,55.3513,101481.0
2019-06-13 09:40:00,77.38,77.41,77.15,77.33,60468.0,55.3799,55.4014,55.2153,55.3442,60468.0
2019-06-13 09:50:00,77.3,77.35,77.21,77.33,73642.0,55.3227,55.3585,55.2583,55.3442,73642.0
2019-06-13 10:00:00,77.34,77.39,77.07,77.21,149588.0,55.3513,55.3871,55.1581,55.2583,149588.0
2019-06-13 10:10:00,77.25,77.45,77.18,77.4,73990.0,55.2869,55.43,55.2368,55.3943,73990.0
2019-06-13 10:20:00,77.4,77.43,77.29,77.39,136320.0,55.3943,55.4157,55.3155,55.3871,136320.0
2019-06-13 10:30:00,77.4,77.72,77.34,77.68,91835.0,55.3943,55.6233,55.3513,55.5946,91835.0
2019-06-13 10:40:00,77.69,77.7,77.47,77.63,72770.0,55.6018,55.609,55.4444,55.5589,72770.0
2019-06-13 10:50:00,77.64,77.74,77.58,77.74,33130.0,55.566,55.6376,55.5231,55.6376,33130.0
2019-06-13 11:00:00,77.75,77.78,77.64,77.72,59405.0,55.6447,55.6662,55.566,55.6233,59405.0
2019-06-13 11:10:00,77.7,77.71,77.42,77.47,53327.0,55.609,55.6161,55.4086,55.4444,53327.0
2019-06-13 11:20:00,77.48,77.53,77.4,77.48,23869.0,55.4515,55.4873,55.3943,55.4515,23869.0
2019-06-13 11:30:00,77.48,77.58,77.42,77.57,34105.0,55.4515,55.5231,55.4086,55.5159,34105.0
2019-06-13 11:40:00,77.56,77.56,77.43,77.47,46702.0,55.5088,55.5088,55.4157,55.4444,46702.0
2019-06-13 11:50:00,77.47,77.49,77.32,77.38,24720.0,55.4444,55.4587,55.337,55.3799,24720.0
2019-06-13 12:00:00,77.36,77.53,77.35,77.5,15442.0,55.3656,55.4873,55.3585,55.4658,15442.0
2019-06-13 12:10:00,77.5,77.65,77.45,77.64,43266.0,55.4658,55.5732,55.43,55.566,43266.0
2019-06-13 12:20:00,77.64,77.64,77.54,77.55,15667.0,55.566,55.566,55.4945,55.5016,15667.0
2019-06-13 12:30:00,77.55,77.56,77.4,77.4,26431.0,55.5016,55.5088,55.3943,55.3943,26431.0
2019-06-13 12:40:00,77.39,77.49,77.36,77.4,67117.0,55.3871,55.4587,55.3656,55.3943,67117.0
2019-06-13 12:50:00,77.39,77.43,77.35,77.42,53171.0,55.3871,55.4157,55.3585,55.4086,53171.0
2019-06-13 13:00:00,77.42,77.47,77.38,77.42,46872.0,55.4086,55.4444,55.3799,55.4086,46872.0
2019-06-13 13:10:00,77.42,77.44,77.38,77.39,44984.0,55.4086,55.4229,55.3799,55.3871,44984.0
2019-06-13 13:20:00,77.4,77.45,77.38,77.39,31263.0,55.3943,55.43,55.3799,55.3871,31263.0
2019-06-13 13:30:00,77.39,77.44,77.38,77.43,25589.0,55.3871,55.4229,55.3799,55.4157,25589.0
2019-06-13 13:40:00,77.42,77.49,77.37,77.48,30232.0,55.4086,55.4587,55.3728,55.4515,30232.0
2019-06-13 13:50:00,77.48,77.48,77.39,77.43,23062.0,55.4515,55.4515,55.3871,55.4157,23062.0
2019-06-13 14:00:00,77.44,77.44,77.33,77.33,32510.0,55.4229,55.4229,55.3442,55.3442,32510.0
2019-06-13 14:10:00,77.34,77.39,77.23,77.31,36029.0,55.3513,55.3871,55.2726,55.3298,36029.0
2019-06-13 14:20:00,77.32,77.37,77.3,77.34,27067.0,55.337,55.3728,55.3227,55.3513,27067.0
2019-06-13 14:30:00,77.34,77.35,77.27,77.28,28841.0,55.3513,55.3585,55.3012,55.3084,28841.0
2019-06-13 14:40:00,77.29,77.38,77.25,77.37,40035.0,55.3155,55.3799,55.2869,55.3728,40035.0
2019-06-13 14:50:00,77.38,77.46,77.35,77.45,47181.0,55.3799,55.4372,55.3585,55.43,47181.0
2019-06-13 15:00:00,77.44,77.44,77.3,77.33,46770.0,55.4229,55.4229,55.3227,55.3442,46770.0
2019-06-13 15:10:00,77.33,77.39,77.31,77.36,48063.0,55.3442,55.3871,55.3298,55.3656,48063.0
2019-06-13 15:20:00,77.35,77.39,77.29,77.31,47114.0,55.3585,55.3871,55.3155,55.3298,47114.0
2019-06-13 15:30:00,77.3,77.46,77.27,77.41,78988.0,55.3227,55.4372,55.3012,55.4014,78988.0
2019-06-13 15:40:00,77.41,77.48,77.3,77.3,117112.0,55.4014,55.4515,55.3227,55.3227,117112.0
2019-06-13 15:50:00,77.3,77.64,77.29,77.63,222092.0,55.3227,55.566,55.3155,55.5589,222092.0
2019-06-14 09:30:00,77.8,78.35,77.8,78.04,106204.0,55.6805,56.0742,55.6805,55.8523,106204.0
2019-06-14 09:40:00,78.12,78.23,78.03,78.14,36158.0,55.9096,55.9883,55.8451,55.9239,36158.0
2019-06-14 09:50:00,78.11,78.37,77.99,78.36,96628.0,55.9024,56.0885,55.8165,56.0813,96628.0
2019-06-14 10:00:00,78.31,78.31,78.08,78.3,44365.0,56.0455,56.0455,55.8809,56.0384,44365.0
2019-06-14 10:10:00,78.29,78.33,78.21,78.22,40856.0,56.0312,56.0598,55.974,55.9811,40856.0
2019-06-14 10:20:00,78.22,78.26,78.07,78.23,69585.0,55.9811,56.0097,55.8738,55.9883,69585.0
2019-06-14 10:30:00,78.23,78.26,77.93,77.94,83449.0,55.9883,56.0097,55.7736,55.7807,83449.0
2019-06-14 10:40:00,77.92,78.0,77.81,77.91,73788.0,55.7664,55.8237,55.6877,55.7593,73788.0
2019-06-14 10:50:00,77.92,78.0,77.86,77.92,47703.0,55.7664,55.8237,55.7235,55.7664,47703.0
2019-06-14 11:00:00,77.95,77.95,77.77,77.77,67636.0,55.7879,55.7879,55.6591,55.6591,67636.0
2019-06-14 11:10:00,77.77,77.82,77.49,77.51,95745.0,55.6591,55.6948,55.4587,55.473,95745.0
2019-06-14 11:20:00,77.5,77.66,77.5,77.55,58814.0,55.4658,55.5803,55.4658,55.5016,58814.0
2019-06-14 11:30:00,77.56,77.74,77.53,77.63,108453.0,55.5088,55.6376,55.4873,55.5589,108453.0
2019-06-14 11:40:00,77.62,77.63,77.38,77.39,42281.0,55.5517,55.5589,55.3799,55.3871,42281.0
2019-06-14 11:50:00,77.4,77.52,77.39,77.43,57598.0,55.3943,55.4801,55.3871,55.4157,57598.0
2019-06-14 12:00:00,77.41,77.41,77.28,77.29,47769.0,55.4014,55.4014,55.3084,55.3155,47769.0
2019-06-14 12:10:00,77.29,77.33,77.2,77.2,53158.0,55.3155,55.3442,55.2511,55.2511,53158.0
2019-06-14 12:20:00,77.2,77.32,77.15,77.31,50839.0,55.2511,55.337,55.2153,55.3298,50839.0
2019-06-14 12:30:00,77.31,77.37,77.29,77.3,34720.0,55.3298,55.3728,55.3155,55.3227,34720.0
2019-06-14 12:40:00,77.31,77.37,77.31,77.36,28221.0,55.3298,55.3728,55.3298,55.3656,28221.0
2019-06-14 12:50:00,77.39,77.44,77.36,77.4,31475.0,55.3871,55.4229,55.3656,55.3943,31475.0
2019-06-14 13:00:00,77.4,77.41,77.34,77.34,23449.0,55.3943,55.4014,55.3513,55.3513,23449.0
2019-06-14 13:10:00,77.34,77.35,77.19,77.19,22674.0,55.3513,55.3585,55.244,55.244,22674.0
2019-06-14 13:20:00,77.2,77.26,77.17,77.26,27704.0,55.2511,55.2941,55.2296,55.2941,27704.0
2019-06-14 13:30:00,77.26,77.28,77.18,77.27,35829.0,55.2941,55.3084,55.2368,55.3012,35829.0
2019-06-14 13:40:00,77.26,77.26,77.2,77.25,28618.0,55.2941,55.2941,55.2511,55.2869,28618.0
2019-06-14 13:50:00,77.25,77.26,77.2,77.2,24307.0,55.2869,55.2941,55.2511,55.2511,24307.0
2019-06-14 14:00:00,77.2,77.25,77.17,77.24,39194.0,55.2511,55.2869,55.2296,55.2797,39194.0
2019-06-14 14:10:00,77.25,77.35,77.23,77.34,39198.0,55.2869,55.3585,55.2726,55.3513,39198.0
2019-06-14 14:20:00,77.35,77.37,77.29,77.32,23351.0,55.3585,55.3728,55.3155,55.337,23351.0
2019-06-14 14:30:00,77.32,77.43,77.25,77.31,49294.0,55.337,55.4157,55.2869,55.3298,49294.0
2019-06-14 14:40:00,77.31,77.38,77.28,77.37,15938.0,55.3298,55.3799,55.3084,55.3728,15938.0
2019-06-14 14:50:00,77.36,77.39,77.33,77.36,17761.0,55.3656,55.3871,55.3442,55.3656,17761.0
2019-06-14 15:00:00,77.35,77.43,77.34,77.37,35398.0,55.3585,55.4157,55.3513,55.3728,35398.0
2019-06-14 15:10:00,77.36,77.38,77.29,77.36,42317.0,55.3656,55.3799,55.3155,55.3656,42317.0
2019-06-14 15:20:00,77.37,77.42,77.35,77.38,75990.0,55.3728,55.4086,55.3585,55.3799,75990.0
2019-06-14 15:30:00,77.38,77.42,77.32,77.37,52041.0,55.3799,55.4086,55.337,55.3728,52041.0
2019-06-14 15:40:00,77.36,77.36,77.25,77.28,70303.0,55.3656,55.3656,55.2869,55.3084,70303.0
2019-06-14 15:50:00,77.27,77.29,77.04,77.16,379189.0,55.3012,55.3155,55.1366,55.2225,379189.0
2019-06-17 09:30:00,77.01,77.48,76.92,77.23,156535.0,55.1151,55.4515,55.0507,55.2726,156535.0
2019-06-17 09:40:00,77.25,77.34,77.15,77.29,120794.0,55.2869,55.3513,55.2153,55.3155,120794.0
2019-06-17 09:50:00,77.28,77.78,77.28,77.44,134881.0,55.3084,55.6662,55.3084,55.4229,134881.0
2019-06-17 10:00:00,77.46,77.49,77.32,77.36,64589.0,55.4372,55.4587,55.337,55.3656,64589.0
2019-06-17 10:10:00,77.35,77.36,77.03,77.22,71719.0,55.3585,55.3656,55.1295,55.2654,71719.0
2019-06-17 10:20:00,77.24,77.41,77.23,77.31,35305.0,55.2797,55.4014,55.2726,55.3298,35305.0
2019-06-17 10:30:00,77.29,77.42,77.29,77.38,28654.0,55.3155,55.4086,55.3155,55.3799,28654.0
2019-06-17 10:40:00,77.37,77.55,77.37,77.52,52873.0,55.3728,55.5016,55.3728,55.4801,52873.0
2019-06-17 10:50:00,77.52,77.59,77.36,77.4,91965.0,55.4801,55.5302,55.3656,55.3943,91965.0
2019-06-17 11:00:00,77.41,77.65,77.4,77.47,44501.0,55.4014,55.5732,55.3943,55.4444,44501.0
2019-06-17 11:10:00,77.46,77.51,77.35,77.38,28856.0,55.4372,55.473,55.3585,55.3799,28856.0
2019-06-17 11:20:00,77.39,77.41,77.33,77.36,32100.0,55.3871,55.4014,55.3442,55.3656,32100.0
2019-06-17 11:30:00,77.36,77.45,77.32,77.39,48339.0,55.3656,55.43,55.337,55.3871,48339.0
2019-06-17 11:40:00,77.39,77.6,77.37,77.57,56376.0,55.3871,55.5374,55.3728,55.5159,56376.0
2019-06-17 11:50:00,77.57,77.85,77.56,77.81,163922.0,55.5159,55.7163,55.5088,55.6877,163922.0
2019-06-17 12:00:00,77.82,78.04,77.81,78.04,145384.0,55.6948,55.8523,55.6877,55.8523,145384.0
2019-06-17 12:10:00,78.04,78.06,77.8,77.98,120361.0,55.8523,55.8666,55.6805,55.8094,120361.0
2019-06-17 12:20:00,77.97,78.45,77.96,78.33,229264.0,55.8022,56.1457,55.795,56.0598,229264.0
2019-06-17 12:30:00,78.33,78.47,78.11,78.15,290111.0,56.0598,56.16,55.9024,55.931,290111.0
2019-06-17 12:40:00,78.15,78.34,78.07,78.27,47361.0,55.931,56.067,55.8738,56.0169,47361.0
2019-06-17 12:50:00,78.28,78.35,78.16,78.28,58033.0,56.0241,56.0742,55.9382,56.0241,58033.0
2019-06-17 13:00:00,78.28,78.3,78.15,78.15,59880.0,56.0241,56.0384,55.931,55.931,59880.0
2019-06-17 13:10:00,78.14,78.33,78.09,78.3,50094.0,55.9239,56.0598,55.8881,56.0384,50094.0
2019-06-17 13:20:00,78.28,78.29,78.16,78.2,29166.0,56.0241,56.0312,55.9382,55.9668,29166.0
2019-06-17 13:30:00,78.2,78.31,78.13,78.3,50230.0,55.9668,56.0455,55.9167,56.0384,50230.0
2019-06-17 13:40:00,78.31,78.6,78.31,78.48,104394.0,56.0455,56.2531,56.0455,56.1672,104394.0
2019-06-17 13:50:00,78.48,78.57,78.46,78.48,37192.0,56.1672,56.2316,56.1529,56.1672,37192.0
2019-06-17 14:00:00,78.49,78.62,78.49,78.57,40379.0,56.1744,56.2674,56.1744,56.2316,40379.0
2019-06-17 14:10:00,78.59,78.63,78.55,78.61,57234.0,56.2459,56.2746,56.2173,56.2602,57234.0
2019-06-17 14:20:00,78.62,78.62,78.38,78.41,43628.0,56.2674,56.2674,56.0956,56.1171,43628.0
2019-06-17 14:30:00,78.42,78.45,78.38,78.38,47423.0,56.1243,56.1457,56.0956,56.0956,47423.0
2019-06-17 14:40:00,78.39,78.41,78.34,78.34,93989.0,56.1028,56.1171,56.067,56.067,93989.0
2019-06-17 14:50:00,78.34,78.41,78.29,78.41,31437.0,56.067,56.1171,56.0312,56.1171,31437.0
2019-06-17 15:00:00,78.4,78.41,78.24,78.3,43599.0,56.1099,56.1171,55.9954,56.0384,43599.0
2019-06-17 15:10:00,78.31,78.33,78.28,78.3,48992.0,56.0455,56.0598,56.0241,56.0384,48992.0
2019-06-17 15:20:00,78.3,78.39,78.26,78.39,91349.0,56.0384,56.1028,56.0097,56.1028,91349.0
2019-06-17 15:30:00,78.39,78.39,78.26,78.29,77255.0,56.1028,56.1028,56.0097,56.0312,77255.0
2019-06-17 15:40:00,78.28,78.29,78.11,78.11,247659.0,56.0241,56.0312,55.9024,55.9024,247659.0
2019-06-17 15:50:00,78.12,78.2,77.96,78.01,416800.0,55.9096,55.9668,55.795,55.8308,416800.0
2019-06-18 09:30:00,78.26,78.36,77.51,77.79,188644.0,56.0097,56.0813,55.473,55.6734,188644.0
2019-06-18 09:40:00,77.74,77.84,77.28,77.44,126108.0,55.6376,55.7092,55.3084,55.4229,126108.0
2019-06-18 09:50:00,77.45,77.45,77.11,77.17,151532.0,55.43,55.43,55.1867,55.2296,151532.0
2019-06-18 10:00:00,77.16,77.25,76.84,76.97,124718.0,55.2225,55.2869,54.9935,55.0865,124718.0
2019-06-18 10:10:00,76.99,77.03,76.59,76.61,173898.0,55.1008,55.1295,54.8145,54.8289,173898.0
2019-06-18 10:20:00,76.62,76.93,76.58,76.83,82054.0,54.836,55.0579,54.8074,54.9863,82054.0
2019-06-18 10:30:00,76.84,76.93,76.6,76.67,128454.0,54.9935,55.0579,54.8217,54.8718,128454.0
2019-06-18 10:40:00,76.66,76.75,76.36,76.41,93520.0,54.8646,54.9291,54.6499,54.6857,93520.0
2019-06-18 10:50:00,76.42,76.68,76.38,76.49,121147.0,54.6929,54.879,54.6643,54.743,121147.0
2019-06-18 11:00:00,76.5,76.56,76.33,76.36,102647.0,54.7501,54.7931,54.6285,54.6499,102647.0
2019-06-18 11:10:00,76.35,76.59,76.24,76.58,105451.0,54.6428,54.8145,54.5641,54.8074,105451.0
2019-06-18 11:20:00,76.57,76.7,76.42,76.57,84283.0,54.8002,54.8933,54.6929,54.8002,84283.0
2019-06-18 11:30:00,76.58,76.64,76.48,76.63,55646.0,54.8074,54.8503,54.7358,54.8432,55646.0
2019-06-18 11:40:00,76.64,76.92,76.64,76.87,61237.0,54.8503,55.0507,54.8503,55.0149,61237.0
2019-06-18 11:50:00,76.87,77.03,76.8,76.8,63859.0,55.0149,55.1295,54.9648,54.9648,63859.0
2019-06-18 12:00:00,76.8,76.92,76.8,76.84,38234.0,54.9648,55.0507,54.9648,54.9935,38234.0
2019-06-18 12:10:00,76.84,76.94,76.71,76.78,222142.0,54.9935,55.065,54.9004,54.9505,222142.0
2019-06-18 12:20:00,76.79,77.35,76.78,77.27,120567.0,54.9577,55.3585,54.9505,55.3012,120567.0
2019-06-18 12:30:00,77.25,77.29,77.0,77.06,42504.0,55.2869,55.3155,55.108,55.1509,42504.0
2019-06-18 12:40:00,77.07,77.17,77.04,77.1,27734.0,55.1581,55.2296,55.1366,55.1795,27734.0
2019-06-18 12:50:00,77.12,77.2,77.07,77.15,41756.0,55.1939,55.2511,55.1581,55.2153,41756.0
2019-06-18 13:00:00,77.14,77.2,77.05,77.1,37401.0,55.2082,55.2511,55.1438,55.1795,37401.0
2019-06-18 13:10:00,77.09,77.16,77.09,77.11,26714.0,55.1724,55.2225,55.1724,55.1867,26714.0
2019-06-18 13:20:00,77.12,77.12,77.02,77.05,29347.0,55.1939,55.1939,55.1223,55.1438,29347.0
2019-06-18 13:30:00,77.06,77.08,77.01,77.06,36903.0,55.1509,55.1652,55.1151,55.1509,36903.0
2019-06-18 13:40:00,77.06,77.16,76.97,77.11,41799.0,55.1509,55.2225,55.0865,55.1867,41799.0
2019-06-18 13:50:00,77.1,77.13,77.04,77.12,28895.0,55.1795,55.201,55.1366,55.1939,28895.0
2019-06-18 14:00:00,77.12,77.18,77.06,77.16,50123.0,55.1939,55.2368,55.1509,55.2225,50123.0
2019-06-18 14:10:00,77.18,77.19,77.05,77.09,45919.0,55.2368,55.244,55.1438,55.1724,45919.0
2019-06-18 14:20:00,77.09,77.09,76.95,77.05,46423.0,55.1724,55.1724,55.0722,55.1438,46423.0
2019-06-18 14:30:00,77.06,77.12,76.93,76.95,129631.0,55.1509,55.1939,55.0579,55.0722,129631.0
2019-06-18 14:40:00,76.95,77.06,76.94,77.03,69484.0,55.0722,55.1509,55.065,55.1295,69484.0
2019-06-18 14:50:00,77.02,77.04,76.92,76.93,45722.0,55.1223,55.1366,55.0507,55.0579,45722.0
2019-06-18 15:00:00,76.92,77.01,76.89,76.93,56514.0,55.0507,55.1151,55.0293,55.0579,56514.0
2019-06-18 15:10:00,76.94,77.07,76.88,77.04,52289.0,55.065,55.1581,55.0221,55.1366,52289.0
2019-06-18 15:20:00,77.04,77.08,76.99,77.01,67262.0,55.1366,55.1652,55.1008,55.1151,67262.0
2019-06-18 15:30:00,77.0,77.06,76.91,77.01,103130.0,55.108,55.1509,55.0436,55.1151,103130.0
2019-06-18 15:40:00,77.01,77.1,76.97,77.1,145969.0,55.1151,55.1795,55.0865,55.1795,145969.0
2019-06-18 15:50:00,77.09,77.24,77.05,77.14,299156.0,55.1724,55.2797,55.1438,55.2082,299156.0
2019-06-19 09:30:00,77.58,77.6,76.69,77.09,202040.0,55.5231,55.5374,54.8861,55.1724,202040.0
2019-06-19 09:40:00,77.11,77.11,76.85,76.85,129663.0,55.1867,55.1867,55.0006,55.0006,129663.0
2019-06-19 09:50:00,76.88,76.97,76.74,76.91,66488.0,55.0221,55.0865,54.9219,55.0436,66488.0
2019-06-19 10:00:00,76.92,76.92,76.62,76.65,93760.0,55.0507,55.0507,54.836,54.8575,93760.0
2019-06-19 10:10:00,76.65,76.82,76.55,76.56,60686.0,54.8575,54.9792,54.7859,54.7931,60686.0
2019-06-19 10:20:00,76.56,76.7,76.51,76.62,53838.0,54.7931,54.8933,54.7573,54.836,53838.0
2019-06-19 10:30:00,76.63,76.63,76.42,76.42,93748.0,54.8432,54.8432,54.6929,54.6929,93748.0
2019-06-19 10:40:00,76.41,76.56,76.31,76.46,104683.0,54.6857,54.7931,54.6142,54.7215,104683.0
2019-06-19 10:50:00,76.45,76.51,76.33,76.47,99822.0,54.7144,54.7573,54.6285,54.7287,99822.0
2019-06-19 11:00:00,76.47,76.69,76.46,76.5,81397.0,54.7287,54.8861,54.7215,54.7501,81397.0
2019-06-19 11:10:00,76.5,76.54,76.31,76.39,62427.0,54.7501,54.7788,54.6142,54.6714,62427.0
2019-06-19 11:20:00,76.4,76.42,76.3,76.38,55335.0,54.6786,54.6929,54.607,54.6643,55335.0
2019-06-19 11:30:00,76.4,76.42,76.23,76.31,86592.0,54.6786,54.6929,54.5569,54.6142,86592.0
2019-06-19 11:40:00,76.31,76.39,76.29,76.35,50422.0,54.6142,54.6714,54.5998,54.6428,50422.0
2019-06-19 11:50:00,76.37,76.52,76.37,76.5,57132.0,54.6571,54.7644,54.6571,54.7501,57132.0
2019-06-19 12:00:00,76.51,76.55,76.42,76.55,47180.0,54.7573,54.7859,54.6929,54.7859,47180.0
2019-06-19 12:10:00,76.55,76.55,76.37,76.44,66160.0,54.7859,54.7859,54.6571,54.7072,66160.0
2019-06-19 12:20:00,76.44,76.46,76.33,76.4,48831.0,54.7072,54.7215,54.6285,54.6786,48831.0
2019-06-19 12:30:00,76.39,76.45,76.35,76.37,44754.0,54.6714,54.7144,54.6428,54.6571,44754.0
2019-06-19 12:40:00,76.38,76.42,76.32,76.39,73400.0,54.6643,54.6929,54.6213,54.6714,73400.0
2019-06-19 12:50:00,76.4,76.45,76.14,76.22,118056.0,54.6786,54.7144,54.4925,54.5497,118056.0
2019-06-19 13:00:00,76.22,76.34,76.2,76.22,135722.0,54.5497,54.6356,54.5354,54.5497,135722.0
2019-06-19 13:10:00,76.22,76.41,76.2,76.33,69523.0,54.5497,54.6857,54.5354,54.6285,69523.0
2019-06-19 13:20:00,76.34,76.49,76.33,76.43,71003.0,54.6356,54.743,54.6285,54.7,71003.0
2019-06-19 13:30:00,76.42,76.42,76.25,76.29,43927.0,54.6929,54.6929,54.5712,54.5998,43927.0
2019-06-19 13:40:00,76.29,76.35,76.1,76.12,71867.0,54.5998,54.6428,54.4639,54.4782,71867.0
2019-06-19 13:50:00,76.13,76.25,76.08,76.25,59200.0,54.4853,54.5712,54.4495,54.5712,59200.0
2019-06-19 14:00:00,76.27,76.43,76.1,76.4,214730.0,54.5855,54.7,54.4639,54.6786,214730.0
2019-06-19 14:10:00,76.41,76.86,76.39,76.74,111055.0,54.6857,55.0078,54.6714,54.9219,111055.0
2019-06-19 14:20:00,76.73,76.8,76.64,76.76,60824.0,54.9147,54.9648,54.8503,54.9362,60824.0
2019-06-19 14:30:00,76.75,76.86,76.61,76.61,106004.0,54.9291,55.0078,54.8289,54.8289,106004.0
2019-06-19 14:40:00,76.6,76.73,76.55,76.66,75145.0,54.8217,54.9147,54.7859,54.8646,75145.0
2019-06-19 14:50:00,76.66,76.86,76.66,76.84,130100.0,54.8646,55.0078,54.8646,54.9935,130100.0
2019-06-19 15:00:00,76.82,76.97,76.79,76.95,99157.0,54.9792,55.0865,54.9577,55.0722,99157.0
2019-06-19 15:10:00,76.96,76.99,76.93,76.98,99681.0,55.0794,55.1008,55.0579,55.0937,99681.0
2019-06-19 15:20:00,76.98,76.98,76.8,76.89,117606.0,55.0937,55.0937,54.9648,55.0293,117606.0
2019-06-19 15:30:00,76.88,76.92,76.7,76.85,111729.0,55.0221,55.0507,54.8933,55.0006,111729.0
2019-06-19 15:40:00,76.85,76.9,76.8,76.81,192897.0,55.0006,55.0364,54.9648,54.972,192897.0
2019-06-19 15:50:00,76.8,76.85,76.65,76.66,434143.0,54.9648,55.0006,54.8575,54.8646,434143.0
2019-06-20 09:30:00,76.13,76.43,75.58,76.04,503499.0,55.2901,55.508,54.8907,55.2248,503499.0
2019-06-20 09:40:00,76.03,76.29,75.93,76.28,318446.0,55.2175,55.4063,55.1449,55.3991,318446.0
2019-06-20 09:50:00,76.28,76.33,76.17,76.22,207776.0,55.3991,55.4354,55.3192,55.3555,207776.0
2019-06-20 10:00:00,76.22,76.35,76.15,76.23,236593.0,55.3555,55.4499,55.3046,55.3627,236593.0
2019-06-20 10:10:00,76.23,76.29,76.05,76.12,212342.0,55.3627,55.4063,55.232,55.2829,212342.0
2019-06-20 10:20:00,76.13,76.28,76.09,76.15,134634.0,55.2901,55.3991,55.2611,55.3046,134634.0
2019-06-20 10:30:00,76.15,76.16,75.97,76.13,281264.0,55.3046,55.3119,55.1739,55.2901,281264.0
2019-06-20 10:40:00,76.13,76.21,76.09,76.18,132311.0,55.2901,55.3482,55.2611,55.3264,132311.0
2019-06-20 10:50:00,76.18,76.67,76.14,76.65,150015.0,55.3264,55.6823,55.2974,55.6678,150015.0
2019-06-20 11:00:00,76.66,76.7,76.44,76.47,97930.0,55.675,55.7041,55.5153,55.537,97930.0
2019-06-20 11:10:00,76.49,76.52,76.38,76.4,64658.0,55.5516,55.5734,55.4717,55.4862,64658.0
2019-06-20 11:20:00,76.41,76.43,76.28,76.35,60372.0,55.4935,55.508,55.3991,55.4499,60372.0
2019-06-20 11:30:00,76.36,76.45,76.25,76.42,62492.0,55.4572,55.5225,55.3773,55.5007,62492.0
2019-06-20 11:40:00,76.42,76.65,76.38,76.65,109940.0,55.5007,55.6678,55.4717,55.6678,109940.0
2019-06-20 11:50:00,76.65,76.73,76.61,76.68,52733.0,55.6678,55.7259,55.6387,55.6896,52733.0
2019-06-20 12:00:00,76.69,76.85,76.64,76.77,89834.0,55.6968,55.813,55.6605,55.7549,89834.0
2019-06-20 12:10:00,76.76,76.82,76.72,76.82,61983.0,55.7477,55.7912,55.7186,55.7912,61983.0
2019-06-20 12:20:00,76.81,76.95,76.77,76.89,86429.0,55.784,55.8856,55.7549,55.8421,86429.0
2019-06-20 12:30:00,76.88,76.93,76.86,76.93,36175.0,55.8348,55.8711,55.8203,55.8711,36175.0
2019-06-20 12:40:00,76.92,76.96,76.83,76.83,53803.0,55.8639,55.8929,55.7985,55.7985,53803.0
2019-06-20 12:50:00,76.83,77.15,76.81,77.11,81844.0,55.7985,56.0309,55.784,56.0019,81844.0
2019-06-20 13:00:00,77.11,77.12,77.0,77.06,38103.0,56.0019,56.0091,55.922,55.9655,38103.0
2019-06-20 13:10:00,77.07,77.16,77.07,77.16,48542.0,55.9728,56.0382,55.9728,56.0382,48542.0
2019-06-20 13:20:00,77.16,77.21,77.1,77.16,64219.0,56.0382,56.0745,55.9946,56.0382,64219.0
2019-06-20 13:30:00,77.16,77.16,77.07,77.15,74765.0,56.0382,56.0382,55.9728,56.0309,74765.0
2019-06-20 13:40:00,77.14,77.2,77.06,77.09,59295.0,56.0236,56.0672,55.9655,55.9873,59295.0
2019-06-20 13:50:00,77.07,77.12,76.98,77.05,51669.0,55.9728,56.0091,55.9074,55.9583,51669.0
2019-06-20 14:00:00,77.03,77.17,77.01,77.1,85084.0,55.9437,56.0454,55.9292,55.9946,85084.0
2019-06-20 14:10:00,77.11,77.21,77.03,77.21,75172.0,56.0019,56.0745,55.9437,56.0745,75172.0
2019-06-20 14:20:00,77.21,77.33,77.19,77.22,149267.0,56.0745,56.1616,56.06,56.0817,149267.0
2019-06-20 14:30:00,77.21,77.21,77.02,77.13,54299.0,56.0745,56.0745,55.9365,56.0164,54299.0
2019-06-20 14:40:00,77.14,77.16,76.98,77.06,51283.0,56.0236,56.0382,55.9074,55.9655,51283.0
2019-06-20 14:50:00,77.05,77.17,77.03,77.12,42528.0,55.9583,56.0454,55.9437,56.0091,42528.0
2019-06-20 15:00:00,77.12,77.13,77.01,77.07,70774.0,56.0091,56.0164,55.9292,55.9728,70774.0
2019-06-20 15:10:00,77.06,77.26,77.04,77.26,84101.0,55.9655,56.1108,55.951,56.1108,84101.0
2019-06-20 15:20:00,77.25,77.28,77.14,77.15,115831.0,56.1035,56.1253,56.0236,56.0309,115831.0
2019-06-20 15:30:00,77.15,77.27,77.11,77.19,168152.0,56.0309,56.1181,56.0019,56.06,168152.0
2019-06-20 15:40:00,77.19,77.29,77.17,77.2,459939.0,56.06,56.1326,56.0454,56.0672,459939.0
2019-06-20 15:50:00,77.19,77.42,77.17,77.18,595287.0,56.06,56.227,56.0454,56.0527,595287.0
2019-06-21 09:30:00,77.25,77.54,77.07,77.22,1295837.0,56.1035,56.3141,55.9728,56.0817,1295837.0
2019-06-21 09:40:00,77.25,77.27,76.71,76.78,79928.0,56.1035,56.1181,55.7113,55.7622,79928.0
2019-06-21 09:50:00,76.82,76.85,76.51,76.54,41608.0,55.7912,55.813,55.5661,55.5879,41608.0
2019-06-21 10:00:00,76.56,76.73,76.38,76.72,112396.0,55.6024,55.7259,55.4717,55.7186,112396.0
2019-06-21 10:10:00,76.74,76.78,76.62,76.68,80108.0,55.7331,55.7622,55.646,55.6896,80108.0
2019-06-21 10:20:00,76.68,76.95,76.68,76.95,96579.0,55.6896,55.8856,55.6896,55.8856,96579.0
2019-06-21 10:30:00,76.99,77.19,76.94,77.19,90250.0,55.9147,56.06,55.8784,56.06,90250.0
2019-06-21 10:40:00,77.17,77.24,77.11,77.17,86763.0,56.0454,56.0963,56.0019,56.0454,86763.0
2019-06-21 10:50:00,77.16,77.2,77.07,77.15,75491.0,56.0382,56.0672,55.9728,56.0309,75491.0
2019-06-21 11:00:00,77.16,77.42,77.1,77.33,116682.0,56.0382,56.227,55.9946,56.1616,116682.0
2019-06-21 11:10:00,77.33,77.4,77.14,77.39,97756.0,56.1616,56.2125,56.0236,56.2052,97756.0
2019-06-21 11:20:00,77.39,77.8,77.34,77.49,226332.0,56.2052,56.503,56.1689,56.2778,226332.0
2019-06-21 11:30:00,77.48,77.49,77.25,77.48,74112.0,56.2706,56.2778,56.1035,56.2706,74112.0
2019-06-21 11:40:00,77.47,77.56,77.39,77.44,165733.0,56.2633,56.3287,56.2052,56.2415,165733.0
2019-06-21 11:50:00,77.45,77.51,77.2,77.34,99976.0,56.2488,56.2924,56.0672,56.1689,99976.0
2019-06-21 12:00:00,77.34,77.36,76.97,77.07,86496.0,56.1689,56.1834,55.9002,55.9728,86496.0
2019-06-21 12:10:00,77.06,77.1,76.92,77.06,70185.0,55.9655,55.9946,55.8639,55.9655,70185.0
2019-06-21 12:20:00,77.06,77.17,76.96,77.05,52808.0,55.9655,56.0454,55.8929,55.9583,52808.0
2019-06-21 12:30:00,77.05,77.05,76.87,76.95,54385.0,55.9583,55.9583,55.8275,55.8856,54385.0
2019-06-21 12:40:00,76.95,77.07,76.95,77.05,59059.0,55.8856,55.9728,55.8856,55.9583,59059.0
2019-06-21 12:50:00,77.06,77.12,76.94,77.02,58127.0,55.9655,56.0091,55.8784,55.9365,58127.0
2019-06-21 13:00:00,77.02,77.02,76.9,76.98,53227.0,55.9365,55.9365,55.8493,55.9074,53227.0
2019-06-21 13:10:00,76.99,77.02,76.86,76.98,52467.0,55.9147,55.9365,55.8203,55.9074,52467.0
2019-06-21 13:20:00,76.98,77.04,76.89,77.04,43852.0,55.9074,55.951,55.8421,55.951,43852.0
2019-06-21 13:30:00,77.05,77.21,77.04,77.15,60712.0,55.9583,56.0745,55.951,56.0309,60712.0
2019-06-21 13:40:00,77.15,77.15,77.04,77.1,57305.0,56.0309,56.0309,55.951,55.9946,57305.0
2019-06-21 13:50:00,77.1,77.12,77.04,77.12,32130.0,55.9946,56.0091,55.951,56.0091,32130.0
2019-06-21 14:00:00,77.11,77.31,77.1,77.2,75365.0,56.0019,56.1471,55.9946,56.0672,75365.0
2019-06-21 14:10:00,77.21,77.27,77.08,77.16,64660.0,56.0745,56.1181,55.9801,56.0382,64660.0
2019-06-21 14:20:00,77.17,77.33,77.12,77.33,62648.0,56.0454,56.1616,56.0091,56.1616,62648.0
2019-06-21 14:30:00,77.32,77.38,77.26,77.38,45716.0,56.1544,56.1979,56.1108,56.1979,45716.0
2019-06-21 14:40:00,77.39,77.46,77.3,77.45,71400.0,56.2052,56.256,56.1398,56.2488,71400.0
2019-06-21 14:50:00,77.44,77.46,77.33,77.39,55288.0,56.2415,56.256,56.1616,56.2052,55288.0
2019-06-21 15:00:00,77.38,77.48,77.33,77.44,63451.0,56.1979,56.2706,56.1616,56.2415,63451.0
2019-06-21 15:10:00,77.45,77.58,77.37,77.51,79887.0,56.2488,56.3432,56.1907,56.2924,79887.0
2019-06-21 15:20:00,77.51,77.63,77.44,77.57,101723.0,56.2924,56.3795,56.2415,56.3359,101723.0
2019-06-21 15:30:00,77.57,77.67,77.45,77.66,146848.0,56.3359,56.4086,56.2488,56.4013,146848.0
2019-06-21 15:40:00,77.67,77.85,77.65,77.83,357922.0,56.4086,56.5393,56.394,56.5248,357922.0
2019-06-21 15:50:00,77.85,79.0,77.72,78.89,2372908.0,56.5393,57.3745,56.4449,57.2946,2372908.0
2019-06-24 09:30:00,78.6,79.27,78.1,78.31,395003.0,57.084,57.5706,56.7208,56.8734,395003.0
2019-06-24 09:40:00,78.31,78.85,78.27,78.29,243837.0,56.8734,57.2655,56.8443,56.8588,243837.0
2019-06-24 09:50:00,78.29,78.52,78.1,78.18,269246.0,56.8588,57.0259,56.7208,56.7789,269246.0
2019-06-24 10:00:00,78.17,78.57,77.91,78.51,159323.0,56.7717,57.0622,56.5829,57.0186,159323.0
2019-06-24 10:10:00,78.53,78.63,78.2,78.63,179640.0,57.0331,57.1058,56.7935,57.1058,179640.0
2019-06-24 10:20:00,78.66,78.96,78.56,78.82,112342.0,57.1276,57.3454,57.0549,57.2438,112342.0
2019-06-24 10:30:00,78.83,78.9,78.7,78.88,89589.0,57.251,57.3019,57.1566,57.2873,89589.0
2019-06-24 10:40:00,78.89,78.96,78.7,78.8,99306.0,57.2946,57.3454,57.1566,57.2292,99306.0
2019-06-24 10:50:00,78.81,78.96,78.76,78.86,93742.0,57.2365,57.3454,57.2002,57.2728,93742.0
2019-06-24 11:00:00,78.87,79.02,78.86,78.94,104006.0,57.2801,57.389,57.2728,57.3309,104006.0
2019-06-24 11:10:00,78.93,79.24,78.87,79.09,158104.0,57.3236,57.5488,57.2801,57.4398,158104.0
2019-06-24 11:20:00,79.1,79.36,79.05,79.34,118712.0,57.4471,57.6359,57.4108,57.6214,118712.0
2019-06-24 11:30:00,79.34,79.36,78.88,78.98,122181.0,57.6214,57.6359,57.2873,57.36,122181.0
2019-06-24 11:40:00,78.98,79.09,78.8,78.81,108918.0,57.36,57.4398,57.2292,57.2365,108918.0
2019-06-24 11:50:00,78.8,78.92,78.69,78.71,80687.0,57.2292,57.3164,57.1493,57.1639,80687.0
2019-06-24 12:00:00,78.72,78.75,78.57,78.67,75257.0,57.1711,57.1929,57.0622,57.1348,75257.0
2019-06-24 12:10:00,78.67,78.7,78.46,78.47,80030.0,57.1348,57.1566,56.9823,56.9896,80030.0
2019-06-24 12:20:00,78.47,78.62,78.45,78.53,63558.0,56.9896,57.0985,56.975,57.0331,63558.0
2019-06-24 12:30:00,78.53,78.61,78.51,78.56,62915.0,57.0331,57.0912,57.0186,57.0549,62915.0
2019-06-24 12:40:00,78.57,78.59,78.45,78.45,79704.0,57.0622,57.0767,56.975,56.975,79704.0
2019-06-24 12:50:00,78.45,78.46,78.28,78.34,72245.0,56.975,56.9823,56.8516,56.8951,72245.0
2019-06-24 13:00:00,78.34,78.51,78.34,78.44,61245.0,56.8951,57.0186,56.8951,56.9678,61245.0
2019-06-24 13:10:00,78.44,78.53,78.43,78.45,54128.0,56.9678,57.0331,56.9605,56.975,54128.0
2019-06-24 13:20:00,78.45,78.6,78.44,78.56,57081.0,56.975,57.084,56.9678,57.0549,57081.0
2019-06-24 13:30:00,78.56,78.64,78.49,78.5,64261.0,57.0549,57.113,57.0041,57.0114,64261.0
2019-06-24 13:40:00,78.5,78.5,78.23,78.34,106014.0,57.0114,57.0114,56.8153,56.8951,106014.0
2019-06-24 13:50:00,78.35,78.41,78.29,78.39,81574.0,56.9024,56.946,56.8588,56.9315,81574.0
2019-06-24 14:00:00,78.4,78.58,78.39,78.49,80572.0,56.9387,57.0695,56.9315,57.0041,80572.0
2019-06-24 14:10:00,78.48,78.49,78.33,78.39,75437.0,56.9968,57.0041,56.8879,56.9315,75437.0
2019-06-24 14:20:00,78.39,78.4,78.3,78.34,60523.0,56.9315,56.9387,56.8661,56.8951,60523.0
2019-06-24 14:30:00,78.33,78.47,78.33,78.42,60501.0,56.8879,56.9896,56.8879,56.9532,60501.0
2019-06-24 14:40:00,78.42,78.43,78.28,78.31,71431.0,56.9532,56.9605,56.8516,56.8734,71431.0
2019-06-24 14:50:00,78.31,78.36,78.26,78.3,64238.0,56.8734,56.9097,56.837,56.8661,64238.0
2019-06-24 15:00:00,78.3,78.42,78.29,78.38,98870.0,56.8661,56.9532,56.8588,56.9242,98870.0
2019-06-24 15:10:00,78.38,78.49,78.31,78.31,84968.0,56.9242,57.0041,56.8734,56.8734,84968.0
2019-06-24 15:20:00,78.31,78.41,78.29,78.29,102650.0,56.8734,56.946,56.8588,56.8588,102650.0
2019-06-24 15:30:00,78.31,78.34,78.04,78.05,176529.0,56.8734,56.8951,56.6773,56.6845,176529.0
2019-06-24 15:40:00,78.05,78.1,77.9,77.91,244872.0,56.6845,56.7208,56.5756,56.5829,244872.0
2019-06-24 15:50:00,77.92,77.94,77.7,77.86,680234.0,56.5901,56.6046,56.4303,56.5465,680234.0
2019-06-25 09:30:00,78.0,78.24,77.88,78.13,194019.0,56.6482,56.8225,56.5611,56.7426,194019.0
2019-06-25 09:40:00,78.14,78.39,78.04,78.25,93663.0,56.7499,56.9315,56.6773,56.8298,93663.0
2019-06-25 09:50:00,78.25,78.39,78.14,78.26,113913.0,56.8298,56.9315,56.7499,56.837,113913.0
2019-06-25 10:00:00,78.26,78.26,77.89,78.05,92346.0,56.837,56.837,56.5683,56.6845,92346.0
2019-06-25 10:10:00,78.05,78.05,77.58,77.58,151966.0,56.6845,56.6845,56.3432,56.3432,151966.0
2019-06-25 10:20:00,77.58,77.9,77.41,77.87,115636.0,56.3432,56.5756,56.2197,56.5538,115636.0
2019-06-25 10:30:00,77.86,77.93,77.73,77.76,61070.0,56.5465,56.5974,56.4521,56.4739,61070.0
2019-06-25 10:40:00,77.77,77.88,77.73,77.88,50329.0,56.4812,56.5611,56.4521,56.5611,50329.0
2019-06-25 10:50:00,77.88,78.03,77.88,78.03,84027.0,56.5611,56.67,56.5611,56.67,84027.0
2019-06-25 11:00:00,78.04,78.18,77.94,78.16,92584.0,56.6773,56.7789,56.6046,56.7644,92584.0
2019-06-25 11:10:00,78.16,78.43,78.1,78.4,67303.0,56.7644,56.9605,56.7208,56.9387,67303.0
2019-06-25 11:20:00,78.4,78.41,78.19,78.2,92959.0,56.9387,56.946,56.7862,56.7935,92959.0
2019-06-25 11:30:00,78.21,78.21,78.03,78.09,67976.0,56.8007,56.8007,56.67,56.7136,67976.0
2019-06-25 11:40:00,78.09,78.26,78.06,78.2,54862.0,56.7136,56.837,56.6918,56.7935,54862.0
2019-06-25 11:50:00,78.21,78.25,77.98,78.02,85109.0,56.8007,56.8298,56.6337,56.6627,85109.0
2019-06-25 12:00:00,78.02,78.2,77.99,78.17,116748.0,56.6627,56.7935,56.641,56.7717,116748.0
2019-06-25 12:10:00,78.17,78.38,78.14,78.29,119256.0,56.7717,56.9242,56.7499,56.8588,119256.0
2019-06-25 12:20:00,78.29,78.34,78.19,78.27,63482.0,56.8588,56.8951,56.7862,56.8443,63482.0
2019-06-25 12:30:00,78.26,78.38,78.04,78.04,77615.0,56.837,56.9242,56.6773,56.6773,77615.0
2019-06-25 12:40:00,78.05,78.2,78.03,78.2,52354.0,56.6845,56.7935,56.67,56.7935,52354.0
2019-06-25 12:50:00,78.22,78.33,78.18,78.25,55050.0,56.808,56.8879,56.7789,56.8298,55050.0
2019-06-25 13:00:00,78.26,78.33,78.07,78.3,83463.0,56.837,56.8879,56.6991,56.8661,83463.0
2019-06-25 13:10:00,78.29,78.45,78.27,78.35,55019.0,56.8588,56.975,56.8443,56.9024,55019.0
2019-06-25 13:20:00,78.35,78.4,78.22,78.31,85504.0,56.9024,56.9387,56.808,56.8734,85504.0
2019-06-25 13:30:00,78.3,78.42,78.26,78.29,40407.0,56.8661,56.9532,56.837,56.8588,40407.0
2019-06-25 13:40:00,78.3,78.43,78.28,78.4,39822.0,56.8661,56.9605,56.8516,56.9387,39822.0
2019-06-25 13:50:00,78.41,78.44,78.28,78.39,53257.0,56.946,56.9678,56.8516,56.9315,53257.0
2019-06-25 14:00:00,78.4,78.48,78.28,78.42,165733.0,56.9387,56.9968,56.8516,56.9532,165733.0
2019-06-25 14:10:00,78.41,78.56,78.38,78.52,59728.0,56.946,57.0549,56.9242,57.0259,59728.0
2019-06-25 14:20:00,78.52,78.57,78.44,78.5,82631.0,57.0259,57.0622,56.9678,57.0114,82631.0
2019-06-25 14:30:00,78.5,78.66,78.48,78.62,66898.0,57.0114,57.1276,56.9968,57.0985,66898.0
2019-06-25 14:40:00,78.62,78.74,78.58,78.7,71203.0,57.0985,57.1857,57.0695,57.1566,71203.0
2019-06-25 14:50:00,78.71,78.92,78.66,78.88,112666.0,57.1639,57.3164,57.1276,57.2873,112666.0
2019-06-25 15:00:00,78.87,79.05,78.85,78.99,91449.0,57.2801,57.4108,57.2655,57.3672,91449.0
2019-06-25 15:10:00,78.99,78.99,78.77,78.82,70050.0,57.3672,57.3672,57.2074,57.2438,70050.0
2019-06-25 15:20:00,78.82,79.01,78.79,78.95,119297.0,57.2438,57.3817,57.222,57.3382,119297.0
2019-06-25 15:30:00,78.96,78.97,78.81,78.9,112698.0,57.3454,57.3527,57.2365,57.3019,112698.0
2019-06-25 15:40:00,78.9,78.91,78.72,78.86,171780.0,57.3019,57.3091,57.1711,57.2728,171780.0
2019-06-25 15:50:00,78.85,78.91,78.75,78.82,421177.0,57.2655,57.3091,57.1929,57.2438,421177.0
2019-06-26 09:30:00,78.9,78.9,77.9,77.94,197300.0,57.3019,57.3019,56.5756,56.6046,197300.0
2019-06-26 09:40:00,77.96,78.05,77.44,77.51,141036.0,56.6192,56.6845,56.2415,56.2924,141036.0
2019-06-26 09:50:00,77.5,78.03,77.38,78.0,111505.0,56.2851,56.67,56.1979,56.6482,111505.0
2019-06-26 10:00:00,77.99,78.28,77.9,78.18,96674.0,56.641,56.8516,56.5756,56.7789,96674.0
2019-06-26 10:10:00,78.18,78.25,78.06,78.12,95386.0,56.7789,56.8298,56.6918,56.7354,95386.0
2019-06-26 10:20:00,78.11,78.2,77.92,78.15,72154.0,56.7281,56.7935,56.5901,56.7572,72154.0
2019-06-26 10:30:00,78.17,78.28,78.12,78.21,75435.0,56.7717,56.8516,56.7354,56.8007,75435.0
2019-06-26 10:40:00,78.22,78.36,78.21,78.3,73325.0,56.808,56.9097,56.8007,56.8661,73325.0
2019-06-26 10:50:00,78.3,78.31,78.06,78.15,121426.0,56.8661,56.8734,56.6918,56.7572,121426.0
2019-06-26 11:00:00,78.15,78.29,78.09,78.11,91368.0,56.7572,56.8588,56.7136,56.7281,91368.0
2019-06-26 11:10:00,78.12,78.17,77.79,77.89,309877.0,56.7354,56.7717,56.4957,56.5683,309877.0
2019-06-26 11:20:00,77.89,77.91,77.64,77.71,111639.0,56.5683,56.5829,56.3868,56.4376,111639.0
2019-06-26 11:30:00,77.71,77.77,77.63,77.7,82107.0,56.4376,56.4812,56.3795,56.4303,82107.0
2019-06-26 11:40:00,77.7,77.72,77.51,77.65,35878.0,56.4303,56.4449,56.2924,56.394,35878.0
2019-06-26 11:50:00,77.65,77.66,77.49,77.54,90605.0,56.394,56.4013,56.2778,56.3141,90605.0
2019-06-26 12:00:00,77.54,77.68,77.48,77.63,110127.0,56.3141,56.4158,56.2706,56.3795,110127.0
2019-06-26 12:10:00,77.64,77.71,77.42,77.47,82860.0,56.3868,56.4376,56.227,56.2633,82860.0
2019-06-26 12:20:00,77.47,77.49,77.34,77.48,53578.0,56.2633,56.2778,56.1689,56.2706,53578.0
2019-06-26 12:30:00,77.49,77.6,77.49,77.57,49147.0,56.2778,56.3577,56.2778,56.3359,49147.0
2019-06-26 12:40:00,77.57,77.6,77.5,77.53,58315.0,56.3359,56.3577,56.2851,56.3069,58315.0
2019-06-26 12:50:00,77.54,77.56,77.48,77.52,33813.0,56.3141,56.3287,56.2706,56.2996,33813.0
2019-06-26 13:00:00,77.53,77.53,77.43,77.51,42473.0,56.3069,56.3069,56.2343,56.2924,42473.0
2019-06-26 13:10:00,77.51,77.55,77.41,77.52,63606.0,56.2924,56.3214,56.2197,56.2996,63606.0
2019-06-26 13:20:00,77.51,77.56,77.49,77.5,101653.0,56.2924,56.3287,56.2778,56.2851,101653.0
2019-06-26 13:30:00,77.49,77.51,77.37,77.49,69131.0,56.2778,56.2924,56.1907,56.2778,69131.0
2019-06-26 13:40:00,77.49,77.5,77.37,77.45,52922.0,56.2778,56.2851,56.1907,56.2488,52922.0
2019-06-26 13:50:00,77.45,77.56,77.41,77.55,45499.0,56.2488,56.3287,56.2197,56.3214,45499.0
2019-06-26 14:00:00,77.54,77.54,77.44,77.45,110886.0,56.3141,56.3141,56.2415,56.2488,110886.0
2019-06-26 14:10:00,77.45,77.5,77.38,77.42,61697.0,56.2488,56.2851,56.1979,56.227,61697.0
2019-06-26 14:20:00,77.42,77.52,77.33,77.49,73906.0,56.227,56.2996,56.1616,56.2778,73906.0
2019-06-26 14:30:00,77.48,77.48,77.29,77.34,50726.0,56.2706,56.2706,56.1326,56.1689,50726.0
2019-06-26 14:40:00,77.35,77.36,77.24,77.32,101348.0,56.1762,56.1834,56.0963,56.1544,101348.0
2019-06-26 14:50:00,77.32,77.36,77.2,77.28,61257.0,56.1544,56.1834,56.0672,56.1253,61257.0
2019-06-26 15:00:00,77.27,77.42,77.26,77.42,57204.0,56.1181,56.227,56.1108,56.227,57204.0
2019-06-26 15:10:00,77.42,77.42,77.33,77.39,79501.0,56.227,56.227,56.1616,56.2052,79501.0
2019-06-26 15:20:00,77.38,77.39,77.3,77.3,67226.0,56.1979,56.2052,56.1398,56.1398,67226.0
2019-06-26 15:30:00,77.3,77.46,77.23,77.38,150675.0,56.1398,56.256,56.089,56.1979,150675.0
2019-06-26 15:40:00,77.39,77.47,77.33,77.47,124237.0,56.2052,56.2633,56.1616,56.2633,124237.0
2019-06-26 15:50:00,77.47,77.52,77.33,77.36,345721.0,56.2633,56.2996,56.1616,56.1834,345721.0
2019-06-27 09:30:00,77.5,77.87,77.32,77.51,130403.0,56.2851,56.5538,56.1544,56.2924,130403.0
2019-06-27 09:40:00,77.49,77.92,77.28,77.87,157709.0,56.2778,56.5901,56.1253,56.5538,157709.0
2019-06-27 09:50:00,77.87,77.92,77.69,77.71,70937.0,56.5538,56.5901,56.4231,56.4376,70937.0
2019-06-27 10:00:00,77.73,77.75,77.58,77.66,62615.0,56.4521,56.4667,56.3432,56.4013,62615.0
2019-06-27 10:10:00,77.65,77.7,77.54,77.64,54123.0,56.394,56.4303,56.3141,56.3868,54123.0
2019-06-27 10:20:00,77.66,77.71,77.62,77.64,26651.0,56.4013,56.4376,56.3722,56.3868,26651.0
2019-06-27 10:30:00,77.63,77.74,77.48,77.55,68350.0,56.3795,56.4594,56.2706,56.3214,68350.0
2019-06-27 10:40:00,77.53,77.77,77.38,77.73,44102.0,56.3069,56.4812,56.1979,56.4521,44102.0
2019-06-27 10:50:00,77.72,77.8,77.62,77.64,60236.0,56.4449,56.503,56.3722,56.3868,60236.0
2019-06-27 11:00:00,77.63,77.74,77.56,77.67,34853.0,56.3795,56.4594,56.3287,56.4086,34853.0
2019-06-27 11:10:00,77.68,77.77,77.62,77.69,30603.0,56.4158,56.4812,56.3722,56.4231,30603.0
2019-06-27 11:20:00,77.71,77.9,77.66,77.74,101178.0,56.4376,56.5756,56.4013,56.4594,101178.0
2019-06-27 11:30:00,77.75,78.02,77.75,77.98,56119.0,56.4667,56.6627,56.4667,56.6337,56119.0
2019-06-27 11:40:00,77.99,78.03,77.91,78.02,58282.0,56.641,56.67,56.5829,56.6627,58282.0
2019-06-27 11:50:00,78.02,78.04,77.86,77.96,41159.0,56.6627,56.6773,56.5465,56.6192,41159.0
2019-06-27 12:00:00,77.97,78.05,77.94,77.94,26223.0,56.6264,56.6845,56.6046,56.6046,26223.0
2019-06-27 12:10:00,77.95,78.01,77.89,77.96,19200.0,56.6119,56.6555,56.5683,56.6192,19200.0
2019-06-27 12:20:00,77.97,77.99,77.85,77.98,85984.0,56.6264,56.641,56.5393,56.6337,85984.0
2019-06-27 12:30:00,77.99,78.06,77.93,78.05,61938.0,56.641,56.6918,56.5974,56.6845,61938.0
2019-06-27 12:40:00,78.06,78.17,78.06,78.15,45800.0,56.6918,56.7717,56.6918,56.7572,45800.0
2019-06-27 12:50:00,78.14,78.14,78.04,78.08,65297.0,56.7499,56.7499,56.6773,56.7063,65297.0
2019-06-27 13:00:00,78.08,78.12,77.97,78.01,37272.0,56.7063,56.7354,56.6264,56.6555,37272.0
2019-06-27 13:10:00,78.0,78.03,77.97,77.99,33711.0,56.6482,56.67,56.6264,56.641,33711.0
2019-06-27 13:20:00,78.0,78.08,77.97,78.06,68960.0,56.6482,56.7063,56.6264,56.6918,68960.0
2019-06-27 13:30:00,78.07,78.11,78.04,78.08,59771.0,56.6991,56.7281,56.6773,56.7063,59771.0
2019-06-27 13:40:00,78.07,78.11,78.02,78.04,77462.0,56.6991,56.7281,56.6627,56.6773,77462.0
2019-06-27 13:50:00,78.04,78.12,78.03,78.08,35761.0,56.6773,56.7354,56.67,56.7063,35761.0
2019-06-27 14:00:00,78.09,78.11,78.0,78.07,42577.0,56.7136,56.7281,56.6482,56.6991,42577.0
2019-06-27 14:10:00,78.08,78.17,78.07,78.13,43314.0,56.7063,56.7717,56.6991,56.7426,43314.0
2019-06-27 14:20:00,78.13,78.2,78.11,78.13,40193.0,56.7426,56.7935,56.7281,56.7426,40193.0
2019-06-27 14:30:00,78.14,78.16,78.09,78.13,34978.0,56.7499,56.7644,56.7136,56.7426,34978.0
2019-06-27 14:40:00,78.15,78.24,78.14,78.21,55908.0,56.7572,56.8225,56.7499,56.8007,55908.0
2019-06-27 14:50:00,78.21,78.26,78.17,78.17,56031.0,56.8007,56.837,56.7717,56.7717,56031.0
2019-06-27 15:00:00,78.18,78.24,78.14,78.14,94937.0,56.7789,56.8225,56.7499,56.7499,94937.0
2019-06-27 15:10:00,78.14,78.17,77.99,77.99,40405.0,56.7499,56.7717,56.641,56.641,40405.0
2019-06-27 15:20:00,78.0,78.03,77.95,77.98,58855.0,56.6482,56.67,56.6119,56.6337,58855.0
2019-06-27 15:30:00,77.97,78.08,77.92,78.07,141143.0,56.6264,56.7063,56.5901,56.6991,141143.0
2019-06-27 15:40:00,78.07,78.11,77.96,77.97,125773.0,56.6991,56.7281,56.6192,56.6264,125773.0
2019-06-27 15:50:00,77.97,78.06,77.87,77.91,269598.0,56.6264,56.6918,56.5538,56.5829,269598.0
2019-06-28 09:30:00,78.22,78.52,78.03,78.42,159594.0,56.808,57.0259,56.67,56.9532,159594.0
2019-06-28 09:40:00,78.43,78.48,77.96,78.03,103203.0,56.9605,56.9968,56.6192,56.67,103203.0
2019-06-28 09:50:00,78.0,78.07,77.83,77.95,64423.0,56.6482,56.6991,56.5248,56.6119,64423.0
2019-06-28 10:00:00,77.95,78.01,77.87,77.91,62082.0,56.6119,56.6555,56.5538,56.5829,62082.0
2019-06-28 10:10:00,77.91,77.99,77.85,77.98,45842.0,56.5829,56.641,56.5393,56.6337,45842.0
2019-06-28 10:20:00,77.98,77.99,77.84,77.95,58589.0,56.6337,56.641,56.532,56.6119,58589.0
2019-06-28 10:30:00,77.97,78.07,77.9,77.9,30221.0,56.6264,56.6991,56.5756,56.5756,30221.0
2019-06-28 10:40:00,77.88,77.94,77.79,77.85,105204.0,56.5611,56.6046,56.4957,56.5393,105204.0
2019-06-28 10:50:00,77.85,77.86,77.81,77.82,128382.0,56.5393,56.5465,56.5102,56.5175,128382.0
2019-06-28 11:00:00,77.83,77.83,77.67,77.72,47398.0,56.5248,56.5248,56.4086,56.4449,47398.0
2019-06-28 11:10:00,77.72,77.75,77.65,77.7,54923.0,56.4449,56.4667,56.394,56.4303,54923.0
2019-06-28 11:20:00,77.7,77.84,77.7,77.79,73721.0,56.4303,56.532,56.4303,56.4957,73721.0
2019-06-28 11:30:00,77.77,77.92,77.74,77.9,103035.0,56.4812,56.5901,56.4594,56.5756,103035.0
2019-06-28 11:40:00,77.89,78.05,77.86,77.92,46558.0,56.5683,56.6845,56.5465,56.5901,46558.0
2019-06-28 11:50:00,77.91,77.95,77.87,77.87,42458.0,56.5829,56.6119,56.5538,56.5538,42458.0
2019-06-28 12:00:00,77.87,78.03,77.8,77.96,67098.0,56.5538,56.67,56.503,56.6192,67098.0
2019-06-28 12:10:00,77.97,78.16,77.96,78.16,46887.0,56.6264,56.7644,56.6192,56.7644,46887.0
2019-06-28 12:20:00,78.16,78.36,78.16,78.36,98879.0,56.7644,56.9097,56.7644,56.9097,98879.0
2019-06-28 12:30:00,78.35,78.36,78.1,78.11,46021.0,56.9024,56.9097,56.7208,56.7281,46021.0
2019-06-28 12:40:00,78.13,78.18,78.08,78.16,28391.0,56.7426,56.7789,56.7063,56.7644,28391.0
2019-06-28 12:50:00,78.16,78.19,78.13,78.15,19154.0,56.7644,56.7862,56.7426,56.7572,19154.0
2019-06-28 13:00:00,78.13,78.18,78.12,78.14,24420.0,56.7426,56.7789,56.7354,56.7499,24420.0
2019-06-28 13:10:00,78.15,78.21,78.07,78.11,24735.0,56.7572,56.8007,56.6991,56.7281,24735.0
2019-06-28 13:20:00,78.11,78.19,78.09,78.18,30041.0,56.7281,56.7862,56.7136,56.7789,30041.0
2019-06-28 13:30:00,78.19,78.36,78.15,78.34,291309.0,56.7862,56.9097,56.7572,56.8951,291309.0
2019-06-28 13:40:00,78.33,78.33,78.26,78.27,23153.0,56.8879,56.8879,56.837,56.8443,23153.0
2019-06-28 13:50:00,78.27,78.39,78.27,78.32,57200.0,56.8443,56.9315,56.8443,56.8806,57200.0
2019-06-28 14:00:00,78.32,78.33,78.23,78.26,29180.0,56.8806,56.8879,56.8153,56.837,29180.0
2019-06-28 14:10:00,78.26,78.26,78.16,78.2,136787.0,56.837,56.837,56.7644,56.7935,136787.0
2019-06-28 14:20:00,78.2,78.21,78.05,78.07,80991.0,56.7935,56.8007,56.6845,56.6991,80991.0
2019-06-28 14:30:00,78.08,78.14,78.07,78.11,58391.0,56.7063,56.7499,56.6991,56.7281,58391.0
2019-06-28 14:40:00,78.11,78.19,78.11,78.15,90471.0,56.7281,56.7862,56.7281,56.7572,90471.0
2019-06-28 14:50:00,78.16,78.17,78.0,78.06,115634.0,56.7644,56.7717,56.6482,56.6918,115634.0
2019-06-28 15:00:00,78.05,78.09,78.0,78.05,38712.0,56.6845,56.7136,56.6482,56.6845,38712.0
2019-06-28 15:10:00,78.06,78.06,77.93,77.98,67193.0,56.6918,56.6918,56.5974,56.6337,67193.0
2019-06-28 15:20:00,77.99,78.05,77.94,77.99,81320.0,56.641,56.6845,56.6046,56.641,81320.0
2019-06-28 15:30:00,78.0,78.14,77.97,78.05,375732.0,56.6482,56.7499,56.6264,56.6845,375732.0
2019-06-28 15:40:00,78.03,78.07,77.98,78.0,229741.0,56.67,56.6991,56.6337,56.6482,229741.0
2019-06-28 15:50:00,78.0,78.57,77.94,78.51,1187314.0,56.6482,57.0622,56.6046,57.0186,1187314.0
2019-07-01 09:30:00,78.8,78.95,78.29,78.49,158895.0,57.2292,57.3382,56.8588,57.0041,158895.0
2019-07-01 09:40:00,78.48,78.64,78.4,78.47,90158.0,56.9968,57.113,56.9387,56.9896,90158.0
2019-07-01 09:50:00,78.49,78.52,78.32,78.41,41874.0,57.0041,57.0259,56.8806,56.946,41874.0
2019-07-01 10:00:00,78.46,78.53,78.43,78.44,65994.0,56.9823,57.0331,56.9605,56.9678,65994.0
2019-07-01 10:10:00,78.43,78.59,78.41,78.52,123207.0,56.9605,57.0767,56.946,57.0259,123207.0
2019-07-01 10:20:00,78.51,78.66,78.5,78.66,106772.0,57.0186,57.1276,57.0114,57.1276,106772.0
2019-07-01 10:30:00,78.67,78.75,78.6,78.69,59997.0,57.1348,57.1929,57.084,57.1493,59997.0
2019-07-01 10:40:00,78.67,78.93,78.67,78.76,81274.0,57.1348,57.3236,57.1348,57.2002,81274.0
2019-07-01 10:50:00,78.75,78.89,78.7,78.83,168370.0,57.1929,57.2946,57.1566,57.251,168370.0
2019-07-01 11:00:00,78.83,78.85,78.66,78.73,102502.0,57.251,57.2655,57.1276,57.1784,102502.0
2019-07-01 11:10:00,78.73,78.73,78.47,78.51,54554.0,57.1784,57.1784,56.9896,57.0186,54554.0
2019-07-01 11:20:00,78.51,78.53,78.41,78.47,34304.0,57.0186,57.0331,56.946,56.9896,34304.0
2019-07-01 11:30:00,78.48,78.66,78.47,78.64,59387.0,56.9968,57.1276,56.9896,57.113,59387.0
2019-07-01 11:40:00,78.63,78.64,78.43,78.46,25699.0,57.1058,57.113,56.9605,56.9823,25699.0
2019-07-01 11:50:00,78.47,78.57,78.47,78.56,53073.0,56.9896,57.0622,56.9896,57.0549,53073.0
2019-07-01 12:00:00,78.56,78.57,78.37,78.38,34583.0,57.0549,57.0622,56.9169,56.9242,34583.0
2019-07-01 12:10:00,78.39,78.46,78.36,78.41,25429.0,56.9315,56.9823,56.9097,56.946,25429.0
2019-07-01 12:20:00,78.42,78.42,78.33,78.4,31867.0,56.9532,56.9532,56.8879,56.9387,31867.0
2019-07-01 12:30:00,78.39,78.4,78.24,78.24,24247.0,56.9315,56.9387,56.8225,56.8225,24247.0
2019-07-01 12:40:00,78.25,78.27,78.15,78.23,50643.0,56.8298,56.8443,56.7572,56.8153,50643.0
2019-07-01 12:50:00,78.23,78.27,78.17,78.19,47364.0,56.8153,56.8443,56.7717,56.7862,47364.0
2019-07-01 13:00:00,78.2,78.25,78.07,78.09,35727.0,56.7935,56.8298,56.6991,56.7136,35727.0
2019-07-01 13:10:00,78.09,78.15,78.0,78.01,42284.0,56.7136,56.7572,56.6482,56.6555,42284.0
2019-07-01 13:20:00,78.01,78.07,77.97,78.02,39348.0,56.6555,56.6991,56.6264,56.6627,39348.0
2019-07-01 13:30:00,78.03,78.1,77.99,78.05,38134.0,56.67,56.7208,56.641,56.6845,38134.0
2019-07-01 13:40:00,78.04,78.1,77.98,77.99,34155.0,56.6773,56.7208,56.6337,56.641,34155.0
2019-07-01 13:50:00,78.0,78.03,77.98,78.01,29526.0,56.6482,56.67,56.6337,56.6555,29526.0
2019-07-01 14:00:00,78.02,78.02,77.91,77.97,68199.0,56.6627,56.6627,56.5829,56.6264,68199.0
2019-07-01 14:10:00,77.96,78.01,77.92,77.93,34956.0,56.6192,56.6555,56.5901,56.5974,34956.0
2019-07-01 14:20:00,77.94,77.97,77.87,77.87,43485.0,56.6046,56.6264,56.5538,56.5538,43485.0
2019-07-01 14:30:00,77.87,77.95,77.83,77.94,42818.0,56.5538,56.6119,56.5248,56.6046,42818.0
2019-07-01 14:40:00,77.94,77.94,77.87,77.92,27774.0,56.6046,56.6046,56.5538,56.5901,27774.0
2019-07-01 14:50:00,77.92,78.0,77.88,77.97,43581.0,56.5901,56.6482,56.5611,56.6264,43581.0
2019-07-01 15:00:00,77.98,78.03,77.89,77.94,72955.0,56.6337,56.67,56.5683,56.6046,72955.0
2019-07-01 15:10:00,77.94,78.03,77.93,78.01,97077.0,56.6046,56.67,56.5974,56.6555,97077.0
2019-07-01 15:20:00,78.0,78.16,77.99,78.13,81284.0,56.6482,56.7644,56.641,56.7426,81284.0
2019-07-01 15:30:00,78.12,78.28,78.12,78.23,155427.0,56.7354,56.8516,56.7354,56.8153,155427.0
2019-07-01 15:40:00,78.23,78.27,78.07,78.16,145433.0,56.8153,56.8443,56.6991,56.7644,145433.0
2019-07-01 15:50:00,78.16,78.29,77.88,77.99,406788.0,56.7644,56.8588,56.5611,56.641,406788.0
2019-07-02 09:30:00,78.36,78.48,77.96,78.26,194900.0,56.9097,56.9968,56.6192,56.837,194900.0
2019-07-02 09:40:00,78.3,78.47,78.25,78.47,46141.0,56.8661,56.9896,56.8298,56.9896,46141.0
2019-07-02 09:50:00,78.47,78.64,78.42,78.51,51842.0,56.9896,57.113,56.9532,57.0186,51842.0
2019-07-02 10:00:00,78.52,78.92,78.45,78.91,73911.0,57.0259,57.3164,56.975,57.3091,73911.0
2019-07-02 10:10:00,78.91,79.08,78.89,78.96,89801.0,57.3091,57.4326,57.2946,57.3454,89801.0
2019-07-02 10:20:00,78.97,78.98,78.77,78.92,55804.0,57.3527,57.36,57.2074,57.3164,55804.0
2019-07-02 10:30:00,78.92,79.08,78.9,79.08,42041.0,57.3164,57.4326,57.3019,57.4326,42041.0
2019-07-02 10:40:00,79.07,79.14,79.0,79.03,33546.0,57.4253,57.4762,57.3745,57.3963,33546.0
2019-07-02 10:50:00,79.03,79.06,78.94,79.01,42771.0,57.3963,57.4181,57.3309,57.3817,42771.0
2019-07-02 11:00:00,78.99,79.15,78.98,79.13,46397.0,57.3672,57.4834,57.36,57.4689,46397.0
2019-07-02 11:10:00,79.13,79.14,78.96,79.12,53713.0,57.4689,57.4762,57.3454,57.4616,53713.0
2019-07-02 11:20:00,79.12,79.19,79.1,79.16,51838.0,57.4616,57.5125,57.4471,57.4907,51838.0
2019-07-02 11:30:00,79.17,79.18,79.02,79.09,38676.0,57.4979,57.5052,57.389,57.4398,38676.0
2019-07-02 11:40:00,79.08,79.14,79.03,79.1,31482.0,57.4326,57.4762,57.3963,57.4471,31482.0
2019-07-02 11:50:00,79.09,79.1,79.01,79.05,27970.0,57.4398,57.4471,57.3817,57.4108,27970.0
2019-07-02 12:00:00,79.05,79.08,78.96,79.06,38085.0,57.4108,57.4326,57.3454,57.4181,38085.0
2019-07-02 12:10:00,79.05,79.05,78.97,79.01,57982.0,57.4108,57.4108,57.3527,57.3817,57982.0
2019-07-02 12:20:00,79.01,79.01,78.76,78.81,48620.0,57.3817,57.3817,57.2002,57.2365,48620.0
2019-07-02 12:30:00,78.82,78.84,78.73,78.82,29403.0,57.2438,57.2583,57.1784,57.2438,29403.0
2019-07-02 12:40:00,78.8,78.93,78.78,78.9,27472.0,57.2292,57.3236,57.2147,57.3019,27472.0
2019-07-02 12:50:00,78.89,78.92,78.84,78.89,17470.0,57.2946,57.3164,57.2583,57.2946,17470.0
2019-07-02 13:00:00,78.91,78.92,78.81,78.83,20960.0,57.3091,57.3164,57.2365,57.251,20960.0
2019-07-02 13:10:00,78.83,78.92,78.81,78.91,20518.0,57.251,57.3164,57.2365,57.3091,20518.0
2019-07-02 13:20:00,78.91,78.95,78.87,78.93,27148.0,57.3091,57.3382,57.2801,57.3236,27148.0
2019-07-02 13:30:00,78.93,79.05,78.9,79.05,35017.0,57.3236,57.4108,57.3019,57.4108,35017.0
2019-07-02 13:40:00,79.05,79.09,79.01,79.07,20905.0,57.4108,57.4398,57.3817,57.4253,20905.0
2019-07-02 13:50:00,79.08,79.17,79.07,79.13,45493.0,57.4326,57.4979,57.4253,57.4689,45493.0
2019-07-02 14:00:00,79.14,79.3,79.08,79.3,87605.0,57.4762,57.5924,57.4326,57.5924,87605.0
2019-07-02 14:10:00,79.29,79.43,79.26,79.38,54930.0,57.5851,57.6868,57.5633,57.6505,54930.0
2019-07-02 14:20:00,79.38,79.51,79.32,79.5,42108.0,57.6505,57.7449,57.6069,57.7376,42108.0
2019-07-02 14:30:00,79.53,79.74,79.51,79.74,162968.0,57.7594,57.9119,57.7449,57.9119,162968.0
2019-07-02 14:40:00,79.74,79.78,79.57,79.64,103475.0,57.9119,57.941,57.7884,57.8393,103475.0
2019-07-02 14:50:00,79.64,79.7,79.61,79.66,80572.0,57.8393,57.8829,57.8175,57.8538,80572.0
2019-07-02 15:00:00,79.67,79.76,79.66,79.72,78325.0,57.8611,57.9264,57.8538,57.8974,78325.0
2019-07-02 15:10:00,79.71,79.82,79.6,79.76,112187.0,57.8901,57.97,57.8102,57.9264,112187.0
2019-07-02 15:20:00,79.76,79.8,79.7,79.7,114053.0,57.9264,57.9555,57.8829,57.8829,114053.0
2019-07-02 15:30:00,79.7,79.81,79.68,79.75,132158.0,57.8829,57.9628,57.8683,57.9192,132158.0
2019-07-02 15:40:00,79.76,79.81,79.61,79.67,146787.0,57.9264,57.9628,57.8175,57.8611,146787.0
2019-07-02 15:50:00,79.67,79.82,79.6,79.77,472011.0,57.8611,57.97,57.8102,57.9337,472011.0
2019-07-03 09:30:00,79.98,80.24,79.98,80.04,230636.0,58.0862,58.275,58.0862,58.1298,230636.0
2019-07-03 09:40:00,80.04,80.4,79.79,79.84,131065.0,58.1298,58.3912,57.9482,57.9845,131065.0
2019-07-03 09:50:00,79.84,79.96,79.64,79.64,96758.0,57.9845,58.0717,57.8393,57.8393,96758.0
2019-07-03 10:00:00,79.66,79.74,79.44,79.64,128982.0,57.8538,57.9119,57.694,57.8393,128982.0
2019-07-03 10:10:00,79.66,79.77,79.43,79.75,86279.0,57.8538,57.9337,57.6868,57.9192,86279.0
2019-07-03 10:20:00,79.75,79.88,79.68,79.85,90389.0,57.9192,58.0136,57.8683,57.9918,90389.0
2019-07-03 10:30:00,79.86,79.94,79.68,79.93,85224.0,57.9991,58.0572,57.8683,58.0499,85224.0
2019-07-03 10:40:00,79.93,79.96,79.82,79.88,86802.0,58.0499,58.0717,57.97,58.0136,86802.0
2019-07-03 10:50:00,79.88,80.07,79.87,80.02,101815.0,58.0136,58.1516,58.0063,58.1153,101815.0
2019-07-03 11:00:00,80.02,80.16,79.99,80.16,111426.0,58.1153,58.2169,58.0935,58.2169,111426.0
2019-07-03 11:10:00,80.15,80.33,80.06,80.1,104483.0,58.2097,58.3404,58.1443,58.1734,104483.0
2019-07-03 11:20:00,80.1,80.31,80.08,80.28,109676.0,58.1734,58.3259,58.1588,58.3041,109676.0
2019-07-03 11:30:00,80.29,80.39,80.24,80.29,158181.0,58.3114,58.384,58.275,58.3114,158181.0
2019-07-03 11:40:00,80.3,80.38,80.24,80.38,91553.0,58.3186,58.3767,58.275,58.3767,91553.0
2019-07-03 11:50:00,80.38,80.56,80.28,80.54,109767.0,58.3767,58.5074,58.3041,58.4929,109767.0
2019-07-03 12:00:00,80.53,80.58,80.41,80.44,107107.0,58.4857,58.522,58.3985,58.4203,107107.0
2019-07-03 12:10:00,80.45,80.62,80.41,80.59,102820.0,58.4276,58.551,58.3985,58.5292,102820.0
2019-07-03 12:20:00,80.6,80.65,80.48,80.57,103039.0,58.5365,58.5728,58.4493,58.5147,103039.0
2019-07-03 12:30:00,80.58,80.65,80.4,80.47,120720.0,58.522,58.5728,58.3912,58.4421,120720.0
2019-07-03 12:40:00,80.46,80.46,80.29,80.44,153229.0,58.4348,58.4348,58.3114,58.4203,153229.0
2019-07-03 12:50:00,80.45,80.66,80.45,80.6,297533.0,58.4276,58.5801,58.4276,58.5365,297533.0
2019-07-05 09:30:00,80.35,80.42,79.08,79.22,121741.0,58.3549,58.4058,57.4326,57.5343,121741.0
2019-07-05 09:40:00,79.25,79.34,79.0,79.14,49010.0,57.556,57.6214,57.3745,57.4762,49010.0
2019-07-05 09:50:00,79.12,79.36,79.0,79.17,63403.0,57.4616,57.6359,57.3745,57.4979,63403.0
2019-07-05 10:00:00,79.19,79.22,78.86,78.89,127810.0,57.5125,57.5343,57.2728,57.2946,127810.0
2019-07-05 10:10:00,78.85,78.87,78.46,78.53,94590.0,57.2655,57.2801,56.9823,57.0331,94590.0
2019-07-05 10:20:00,78.54,78.66,78.48,78.63,87604.0,57.0404,57.1276,56.9968,57.1058,87604.0
2019-07-05 10:30:00,78.65,78.74,78.57,78.72,52144.0,57.1203,57.1857,57.0622,57.1711,52144.0
2019-07-05 10:40:00,78.73,78.83,78.6,78.78,66016.0,57.1784,57.251,57.084,57.2147,66016.0
2019-07-05 10:50:00,78.78,79.06,78.78,79.06,47642.0,57.2147,57.4181,57.2147,57.4181,47642.0
2019-07-05 11:00:00,79.07,79.11,78.9,79.09,50603.0,57.4253,57.4544,57.3019,57.4398,50603.0
2019-07-05 11:10:00,79.1,79.18,79.01,79.12,45423.0,57.4471,57.5052,57.3817,57.4616,45423.0
2019-07-05 11:20:00,79.1,79.16,79.0,79.11,55739.0,57.4471,57.4907,57.3745,57.4544,55739.0
2019-07-05 11:30:00,79.12,79.15,78.96,79.01,65100.0,57.4616,57.4834,57.3454,57.3817,65100.0
2019-07-05 11:40:00,79.0,79.01,78.89,78.99,40709.0,57.3745,57.3817,57.2946,57.3672,40709.0
2019-07-05 11:50:00,79.0,79.17,78.95,79.17,30911.0,57.3745,57.4979,57.3382,57.4979,30911.0
2019-07-05 12:00:00,79.15,79.28,79.15,79.27,23529.0,57.4834,57.5778,57.4834,57.5706,23529.0
2019-07-05 12:10:00,79.28,79.55,79.27,79.54,39396.0,57.5778,57.7739,57.5706,57.7667,39396.0
2019-07-05 12:20:00,79.55,79.56,79.27,79.33,32906.0,57.7739,57.7812,57.5706,57.6141,32906.0
2019-07-05 12:30:00,79.33,79.45,79.31,79.44,33805.0,57.6141,57.7013,57.5996,57.694,33805.0
2019-07-05 12:40:00,79.45,79.6,79.42,79.58,26211.0,57.7013,57.8102,57.6795,57.7957,26211.0
2019-07-05 12:50:00,79.55,79.66,79.51,79.51,32970.0,57.7739,57.8538,57.7449,57.7449,32970.0
2019-07-05 13:00:00,79.51,79.55,79.41,79.45,36168.0,57.7449,57.7739,57.6722,57.7013,36168.0
2019-07-05 13:10:00,79.47,79.59,79.4,79.58,37050.0,57.7158,57.803,57.665,57.7957,37050.0
2019-07-05 13:20:00,79.58,79.68,79.53,79.64,35001.0,57.7957,57.8683,57.7594,57.8393,35001.0
2019-07-05 13:30:00,79.65,79.85,79.64,79.81,33200.0,57.8465,57.9918,57.8393,57.9628,33200.0
2019-07-05 13:40:00,79.82,79.82,79.55,79.57,45936.0,57.97,57.97,57.7739,57.7884,45936.0
2019-07-05 13:50:00,79.55,79.59,79.49,79.57,30320.0,57.7739,57.803,57.7303,57.7884,30320.0
2019-07-05 14:00:00,79.57,79.79,79.55,79.7,42937.0,57.7884,57.9482,57.7739,57.8829,42937.0
2019-07-05 14:10:00,79.69,79.8,79.69,79.78,41605.0,57.8756,57.9555,57.8756,57.941,41605.0
2019-07-05 14:20:00,79.77,79.83,79.75,79.81,30953.0,57.9337,57.9773,57.9192,57.9628,30953.0
2019-07-05 14:30:00,79.82,79.88,79.77,79.84,36871.0,57.97,58.0136,57.9337,57.9845,36871.0
2019-07-05 14:40:00,79.83,79.96,79.73,79.94,30948.0,57.9773,58.0717,57.9046,58.0572,30948.0
2019-07-05 14:50:00,79.97,80.02,79.88,79.92,37185.0,58.079,58.1153,58.0136,58.0426,37185.0
2019-07-05 15:00:00,79.92,79.99,79.84,79.99,39365.0,58.0426,58.0935,57.9845,58.0935,39365.0
2019-07-05 15:10:00,80.0,80.0,79.8,79.88,46078.0,58.1007,58.1007,57.9555,58.0136,46078.0
2019-07-05 15:20:00,79.88,80.0,79.88,79.99,46338.0,58.0136,58.1007,58.0136,58.0935,46338.0
2019-07-05 15:30:00,79.99,80.11,79.95,80.03,75900.0,58.0935,58.1806,58.0644,58.1225,75900.0
2019-07-05 15:40:00,80.03,80.13,79.99,80.08,91803.0,58.1225,58.1952,58.0935,58.1588,91803.0
2019-07-05 15:50:00,80.08,80.2,79.94,80.12,367150.0,58.1588,58.246,58.0572,58.1879,367150.0
2019-07-08 09:30:00,80.25,80.87,80.22,80.68,168045.0,58.2823,58.7326,58.2605,58.5946,168045.0
2019-07-08 09:40:00,80.64,80.68,80.35,80.41,84554.0,58.5655,58.5946,58.3549,58.3985,84554.0
2019-07-08 09:50:00,80.41,80.55,80.33,80.46,49434.0,58.3985,58.5002,58.3404,58.4348,49434.0
2019-07-08 10:00:00,80.43,80.77,80.37,80.77,74296.0,58.413,58.66,58.3695,58.66,74296.0
2019-07-08 10:10:00,80.78,80.83,80.46,80.46,71845.0,58.6672,58.7035,58.4348,58.4348,71845.0
2019-07-08 10:20:00,80.45,80.49,80.16,80.18,59125.0,58.4276,58.4566,58.2169,58.2315,59125.0
2019-07-08 10:30:00,80.18,80.2,79.91,80.0,42889.0,58.2315,58.246,58.0354,58.1007,42889.0
2019-07-08 10:40:00,79.99,80.03,79.8,79.82,38735.0,58.0935,58.1225,57.9555,57.97,38735.0
2019-07-08 10:50:00,79.83,79.84,79.61,79.68,64694.0,57.9773,57.9845,57.8175,57.8683,64694.0
2019-07-08 11:00:00,79.65,79.88,79.56,79.62,56936.0,57.8465,58.0136,57.7812,57.8248,56936.0
2019-07-08 11:10:00,79.61,79.85,79.6,79.74,32082.0,57.8175,57.9918,57.8102,57.9119,32082.0
2019-07-08 11:20:00,79.77,79.82,79.7,79.71,44788.0,57.9337,57.97,57.8829,57.8901,44788.0
2019-07-08 11:30:00,79.7,79.78,79.61,79.73,39500.0,57.8829,57.941,57.8175,57.9046,39500.0
2019-07-08 11:40:00,79.72,79.75,79.64,79.75,36066.0,57.8974,57.9192,57.8393,57.9192,36066.0
2019-07-08 11:50:00,79.76,79.78,79.71,79.74,33754.0,57.9264,57.941,57.8901,57.9119,33754.0
2019-07-08 12:00:00,79.75,79.76,79.62,79.69,34870.0,57.9192,57.9264,57.8248,57.8756,34870.0
2019-07-08 12:10:00,79.69,79.76,79.57,79.57,30943.0,57.8756,57.9264,57.7884,57.7884,30943.0
2019-07-08 12:20:00,79.56,79.69,79.56,79.64,19691.0,57.7812,57.8756,57.7812,57.8393,19691.0
2019-07-08 12:30:00,79.64,79.78,79.64,79.7,46884.0,57.8393,57.941,57.8393,57.8829,46884.0
2019-07-08 12:40:00,79.7,79.72,79.6,79.71,43394.0,57.8829,57.8974,57.8102,57.8901,43394.0
2019-07-08 12:50:00,79.7,79.72,79.57,79.66,24487.0,57.8829,57.8974,57.7884,57.8538,24487.0
2019-07-08 13:00:00,79.67,79.71,79.63,79.7,30467.0,57.8611,57.8901,57.832,57.8829,30467.0
2019-07-08 13:10:00,79.7,79.73,79.66,79.69,28643.0,57.8829,57.9046,57.8538,57.8756,28643.0
2019-07-08 13:20:00,79.7,79.73,79.6,79.61,26672.0,57.8829,57.9046,57.8102,57.8175,26672.0
2019-07-08 13:30:00,79.62,79.72,79.62,79.66,26071.0,57.8248,57.8974,57.8248,57.8538,26071.0
2019-07-08 13:40:00,79.67,79.69,79.56,79.58,44067.0,57.8611,57.8756,57.7812,57.7957,44067.0
2019-07-08 13:50:00,79.57,79.71,79.55,79.66,24368.0,57.7884,57.8901,57.7739,57.8538,24368.0
2019-07-08 14:00:00,79.66,79.69,79.63,79.69,26641.0,57.8538,57.8756,57.832,57.8756,26641.0
2019-07-08 14:10:00,79.69,79.69,79.57,79.63,34758.0,57.8756,57.8756,57.7884,57.832,34758.0
2019-07-08 14:20:00,79.62,79.69,79.58,79.63,31637.0,57.8248,57.8756,57.7957,57.832,31637.0
2019-07-08 14:30:00,79.62,79.63,79.52,79.61,59875.0,57.8248,57.832,57.7521,57.8175,59875.0
2019-07-08 14:40:00,79.6,79.62,79.54,79.6,34776.0,57.8102,57.8248,57.7667,57.8102,34776.0
2019-07-08 14:50:00,79.61,79.65,79.55,79.55,51000.0,57.8175,57.8465,57.7739,57.7739,51000.0
2019-07-08 15:00:00,79.56,79.62,79.54,79.6,57292.0,57.7812,57.8248,57.7667,57.8102,57292.0
2019-07-08 15:10:00,79.59,79.7,79.52,79.68,66524.0,57.803,57.8829,57.7521,57.8683,66524.0
2019-07-08 15:20:00,79.68,79.75,79.64,79.71,45885.0,57.8683,57.9192,57.8393,57.8901,45885.0
2019-07-08 15:30:00,79.7,79.84,79.69,79.84,57252.0,57.8829,57.9845,57.8756,57.9845,57252.0
2019-07-08 15:40:00,79.86,79.89,79.58,79.6,144063.0,57.9991,58.0209,57.7957,57.8102,144063.0
2019-07-08 15:50:00,79.6,79.64,79.54,79.6,216028.0,57.8102,57.8393,57.7667,57.8102,216028.0
2019-07-09 09:30:00,79.64,80.21,79.41,79.42,151900.0,57.8393,58.2533,57.6722,57.6795,151900.0
2019-07-09 09:40:00,79.4,79.48,79.25,79.33,69314.0,57.665,57.7231,57.556,57.6141,69314.0
2019-07-09 09:50:00,79.37,79.49,79.32,79.45,45332.0,57.6432,57.7303,57.6069,57.7013,45332.0
2019-07-09 10:00:00,79.42,79.91,79.42,79.8,125723.0,57.6795,58.0354,57.6795,57.9555,125723.0
2019-07-09 10:10:00,79.8,79.81,79.43,79.52,50468.0,57.9555,57.9628,57.6868,57.7521,50468.0
2019-07-09 10:20:00,79.52,79.63,79.4,79.5,41782.0,57.7521,57.832,57.665,57.7376,41782.0
2019-07-09 10:30:00,79.51,79.78,79.51,79.72,54061.0,57.7449,57.941,57.7449,57.8974,54061.0
2019-07-09 10:40:00,79.72,79.92,79.67,79.78,70064.0,57.8974,58.0426,57.8611,57.941,70064.0
2019-07-09 10:50:00,79.79,79.8,79.37,79.38,46998.0,57.9482,57.9555,57.6432,57.6505,46998.0
2019-07-09 11:00:00,79.37,79.46,79.32,79.46,55494.0,57.6432,57.7086,57.6069,57.7086,55494.0
2019-07-09 11:10:00,79.45,79.48,79.33,79.4,46048.0,57.7013,57.7231,57.6141,57.665,46048.0
2019-07-09 11:20:00,79.41,79.42,79.3,79.3,54267.0,57.6722,57.6795,57.5924,57.5924,54267.0
2019-07-09 11:30:00,79.29,79.46,79.29,79.29,38779.0,57.5851,57.7086,57.5851,57.5851,38779.0
2019-07-09 11:40:00,79.3,79.35,79.14,79.19,63764.0,57.5924,57.6287,57.4762,57.5125,63764.0
2019-07-09 11:50:00,79.2,79.31,79.19,79.28,37290.0,57.5197,57.5996,57.5125,57.5778,37290.0
2019-07-09 12:00:00,79.29,79.35,79.2,79.24,27910.0,57.5851,57.6287,57.5197,57.5488,27910.0
2019-07-09 12:10:00,79.25,79.41,79.24,79.4,48025.0,57.556,57.6722,57.5488,57.665,48025.0
2019-07-09 12:20:00,79.39,79.43,79.27,79.38,56435.0,57.6577,57.6868,57.5706,57.6505,56435.0
2019-07-09 12:30:00,79.37,79.5,79.36,79.47,91619.0,57.6432,57.7376,57.6359,57.7158,91619.0
2019-07-09 12:40:00,79.46,79.5,79.44,79.48,43976.0,57.7086,57.7376,57.694,57.7231,43976.0
2019-07-09 12:50:00,79.47,79.48,79.22,79.22,21449.0,57.7158,57.7231,57.5343,57.5343,21449.0
2019-07-09 13:00:00,79.23,79.25,79.17,79.2,22598.0,57.5415,57.556,57.4979,57.5197,22598.0
2019-07-09 13:10:00,79.17,79.2,79.07,79.08,27413.0,57.4979,57.5197,57.4253,57.4326,27413.0
2019-07-09 13:20:00,79.07,79.15,79.04,79.12,33596.0,57.4253,57.4834,57.4035,57.4616,33596.0
2019-07-09 13:30:00,79.11,79.19,79.11,79.18,33048.0,57.4544,57.5125,57.4544,57.5052,33048.0
2019-07-09 13:40:00,79.18,79.21,79.09,79.1,29287.0,57.5052,57.527,57.4398,57.4471,29287.0
2019-07-09 13:50:00,79.1,79.16,79.07,79.15,33917.0,57.4471,57.4907,57.4253,57.4834,33917.0
2019-07-09 14:00:00,79.14,79.18,79.11,79.14,29760.0,57.4762,57.5052,57.4544,57.4762,29760.0
2019-07-09 14:10:00,79.14,79.22,79.14,79.2,25453.0,57.4762,57.5343,57.4762,57.5197,25453.0
2019-07-09 14:20:00,79.19,79.26,79.12,79.14,24987.0,57.5125,57.5633,57.4616,57.4762,24987.0
2019-07-09 14:30:00,79.13,79.14,79.04,79.08,33895.0,57.4689,57.4762,57.4035,57.4326,33895.0
2019-07-09 14:40:00,79.08,79.15,79.06,79.09,41521.0,57.4326,57.4834,57.4181,57.4398,41521.0
2019-07-09 14:50:00,79.08,79.14,79.05,79.06,44140.0,57.4326,57.4762,57.4108,57.4181,44140.0
2019-07-09 15:00:00,79.06,79.16,79.05,79.05,51882.0,57.4181,57.4907,57.4108,57.4108,51882.0
2019-07-09 15:10:00,79.05,79.09,79.01,79.04,36769.0,57.4108,57.4398,57.3817,57.4035,36769.0
2019-07-09 15:20:00,79.04,79.11,78.94,79.06,69355.0,57.4035,57.4544,57.3309,57.4181,69355.0
2019-07-09 15:30:00,79.06,79.13,79.02,79.03,108811.0,57.4181,57.4689,57.389,57.3963,108811.0
2019-07-09 15:40:00,79.03,79.2,79.01,79.14,144257.0,57.3963,57.5197,57.3817,57.4762,144257.0
2019-07-09 15:50:00,79.15,79.49,79.14,79.43,301317.0,57.4834,57.7303,57.4762,57.6868,301317.0
2019-07-10 09:30:00,79.54,79.86,79.27,79.56,194032.0,57.7667,57.9991,57.5706,57.7812,194032.0
2019-07-10 09:40:00,79.59,80.12,79.55,80.09,92187.0,57.803,58.1879,57.7739,58.1661,92187.0
2019-07-10 09:50:00,80.09,80.26,80.0,80.04,89534.0,58.1661,58.2896,58.1007,58.1298,89534.0
2019-07-10 10:00:00,80.05,80.35,80.04,80.11,179105.0,58.1371,58.3549,58.1298,58.1806,179105.0
2019-07-10 10:10:00,80.12,80.17,79.95,80.09,67940.0,58.1879,58.2242,58.0644,58.1661,67940.0
2019-07-10 10:20:00,80.07,80.21,80.04,80.12,51928.0,58.1516,58.2533,58.1298,58.1879,51928.0
2019-07-10 10:30:00,80.14,80.24,79.96,80.1,128434.0,58.2024,58.275,58.0717,58.1734,128434.0
2019-07-10 10:40:00,80.1,80.24,79.98,80.15,52470.0,58.1734,58.275,58.0862,58.2097,52470.0
2019-07-10 10:50:00,80.16,80.25,80.08,80.23,65756.0,58.2169,58.2823,58.1588,58.2678,65756.0
2019-07-10 11:00:00,80.22,80.25,80.06,80.06,46964.0,58.2605,58.2823,58.1443,58.1443,46964.0
2019-07-10 11:10:00,80.06,80.22,80.03,80.08,66274.0,58.1443,58.2605,58.1225,58.1588,66274.0
2019-07-10 11:20:00,80.08,80.09,79.79,79.81,53635.0,58.1588,58.1661,57.9482,57.9628,53635.0
2019-07-10 11:30:00,79.81,80.04,79.8,79.96,42374.0,57.9628,58.1298,57.9555,58.0717,42374.0
2019-07-10 11:40:00,79.96,80.09,79.92,80.02,71956.0,58.0717,58.1661,58.0426,58.1153,71956.0
2019-07-10 11:50:00,80.03,80.07,80.01,80.05,24530.0,58.1225,58.1516,58.108,58.1371,24530.0
2019-07-10 12:00:00,80.04,80.08,79.95,79.99,38903.0,58.1298,58.1588,58.0644,58.0935,38903.0
2019-07-10 12:10:00,79.98,79.99,79.85,79.95,33967.0,58.0862,58.0935,57.9918,58.0644,33967.0
2019-07-10 12:20:00,79.95,79.96,79.83,79.91,30112.0,58.0644,58.0717,57.9773,58.0354,30112.0
2019-07-10 12:30:00,79.91,79.96,79.9,79.91,31838.0,58.0354,58.0717,58.0281,58.0354,31838.0
2019-07-10 12:40:00,79.91,80.05,79.85,80.05,36902.0,58.0354,58.1371,57.9918,58.1371,36902.0
2019-07-10 12:50:00,80.06,80.16,80.06,80.16,30610.0,58.1443,58.2169,58.1443,58.2169,30610.0
2019-07-10 13:00:00,80.16,80.19,80.11,80.17,33460.0,58.2169,58.2387,58.1806,58.2242,33460.0
2019-07-10 13:10:00,80.16,80.3,80.13,80.28,32911.0,58.2169,58.3186,58.1952,58.3041,32911.0
2019-07-10 13:20:00,80.28,80.28,80.17,80.17,28674.0,58.3041,58.3041,58.2242,58.2242,28674.0
2019-07-10 13:30:00,80.17,80.3,80.16,80.23,45974.0,58.2242,58.3186,58.2169,58.2678,45974.0
2019-07-10 13:40:00,80.23,80.26,80.2,80.25,203359.0,58.2678,58.2896,58.246,58.2823,203359.0
2019-07-10 13:50:00,80.25,80.27,80.2,80.22,43332.0,58.2823,58.2968,58.246,58.2605,43332.0
2019-07-10 14:00:00,80.23,80.34,80.22,80.3,58168.0,58.2678,58.3477,58.2605,58.3186,58168.0
2019-07-10 14:10:00,80.3,80.37,80.28,80.31,88376.0,58.3186,58.3695,58.3041,58.3259,88376.0
2019-07-10 14:20:00,80.31,80.35,80.25,80.31,70981.0,58.3259,58.3549,58.2823,58.3259,70981.0
2019-07-10 14:30:00,80.31,80.35,80.23,80.28,69949.0,58.3259,58.3549,58.2678,58.3041,69949.0
2019-07-10 14:40:00,80.27,80.31,80.2,80.27,59864.0,58.2968,58.3259,58.246,58.2968,59864.0
2019-07-10 14:50:00,80.27,80.34,80.23,80.3,41176.0,58.2968,58.3477,58.2678,58.3186,41176.0
2019-07-10 15:00:00,80.3,80.35,80.2,80.33,67886.0,58.3186,58.3549,58.246,58.3404,67886.0
2019-07-10 15:10:00,80.33,80.38,80.29,80.32,69713.0,58.3404,58.3767,58.3114,58.3331,69713.0
2019-07-10 15:20:00,80.3,80.36,80.15,80.18,97096.0,58.3186,58.3622,58.2097,58.2315,97096.0
2019-07-10 15:30:00,80.17,80.25,80.07,80.25,82378.0,58.2242,58.2823,58.1516,58.2823,82378.0
2019-07-10 15:40:00,80.24,80.27,80.13,80.19,202059.0,58.275,58.2968,58.1952,58.2387,202059.0
2019-07-10 15:50:00,80.18,80.29,80.1,80.28,376214.0,58.2315,58.3114,58.1734,58.3041,376214.0
2019-07-11 09:30:00,80.43,80.89,80.11,80.89,242346.0,58.413,58.7471,58.1806,58.7471,242346.0
2019-07-11 09:40:00,80.89,81.1,80.36,80.42,83064.0,58.7471,58.8996,58.3622,58.4058,83064.0
2019-07-11 09:50:00,80.41,80.53,80.22,80.28,48679.0,58.3985,58.4857,58.2605,58.3041,48679.0
2019-07-11 10:00:00,80.29,80.91,80.29,80.9,63571.0,58.3114,58.7616,58.3114,58.7544,63571.0
2019-07-11 10:10:00,80.9,81.7,80.89,81.53,624243.0,58.7544,59.3354,58.7471,59.2119,624243.0
2019-07-11 10:20:00,81.53,81.78,81.49,81.61,130515.0,59.2119,59.3935,59.1829,59.27,130515.0
2019-07-11 10:30:00,81.63,81.65,81.19,81.22,139284.0,59.2845,59.2991,58.965,58.9868,139284.0
2019-07-11 10:40:00,81.22,81.28,81.11,81.28,67821.0,58.9868,59.0304,58.9069,59.0304,67821.0
2019-07-11 10:50:00,81.27,81.4,81.19,81.28,82372.0,59.0231,59.1175,58.965,59.0304,82372.0
2019-07-11 11:00:00,81.29,81.32,81.15,81.27,90380.0,59.0376,59.0594,58.9359,59.0231,90380.0
2019-07-11 11:10:00,81.26,81.34,81.2,81.24,55401.0,59.0158,59.0739,58.9723,59.0013,55401.0
2019-07-11 11:20:00,81.25,81.3,81.19,81.25,82997.0,59.0086,59.0449,58.965,59.0086,82997.0
2019-07-11 11:30:00,81.25,81.32,81.17,81.32,83074.0,59.0086,59.0594,58.9505,59.0594,83074.0
2019-07-11 11:40:00,81.3,81.38,81.19,81.33,66573.0,59.0449,59.103,58.965,59.0667,66573.0
2019-07-11 11:50:00,81.33,81.4,81.26,81.38,45321.0,59.0667,59.1175,59.0158,59.103,45321.0
2019-07-11 12:00:00,81.38,81.45,81.31,81.31,41355.0,59.103,59.1538,59.0521,59.0521,41355.0
2019-07-11 12:10:00,81.31,81.32,81.03,81.03,53015.0,59.0521,59.0594,58.8488,58.8488,53015.0
2019-07-11 12:20:00,81.03,81.07,80.91,81.05,68642.0,58.8488,58.8778,58.7616,58.8633,68642.0
2019-07-11 12:30:00,81.02,81.04,80.81,80.87,57899.0,58.8415,58.856,58.689,58.7326,57899.0
2019-07-11 12:40:00,80.86,80.92,80.81,80.87,28090.0,58.7253,58.7689,58.689,58.7326,28090.0
2019-07-11 12:50:00,80.87,81.1,80.85,80.99,104615.0,58.7326,58.8996,58.7181,58.8197,104615.0
2019-07-11 13:00:00,80.99,81.07,80.94,80.94,50117.0,58.8197,58.8778,58.7834,58.7834,50117.0
2019-07-11 13:10:00,80.94,81.0,80.93,80.98,44159.0,58.7834,58.827,58.7762,58.8125,44159.0
2019-07-11 13:20:00,80.98,80.99,80.94,80.97,39996.0,58.8125,58.8197,58.7834,58.8052,39996.0
2019-07-11 13:30:00,80.99,81.01,80.86,80.95,44653.0,58.8197,58.8343,58.7253,58.7907,44653.0
2019-07-11 13:40:00,80.96,80.98,80.74,80.85,33091.0,58.7979,58.8125,58.6382,58.7181,33091.0
2019-07-11 13:50:00,80.85,80.94,80.73,80.88,43415.0,58.7181,58.7834,58.6309,58.7398,43415.0
2019-07-11 14:00:00,80.89,81.03,80.87,80.97,50058.0,58.7471,58.8488,58.7326,58.8052,50058.0
2019-07-11 14:10:00,80.95,81.02,80.9,81.0,51457.0,58.7907,58.8415,58.7544,58.827,51457.0
2019-07-11 14:20:00,81.0,81.07,80.97,81.03,45218.0,58.827,58.8778,58.8052,58.8488,45218.0
2019-07-11 14:30:00,81.03,81.17,81.02,81.13,33601.0,58.8488,58.9505,58.8415,58.9214,33601.0
2019-07-11 14:40:00,81.15,81.22,81.1,81.16,43681.0,58.9359,58.9868,58.8996,58.9432,43681.0
2019-07-11 14:50:00,81.16,81.25,81.15,81.24,37246.0,58.9432,59.0086,58.9359,59.0013,37246.0
2019-07-11 15:00:00,81.24,81.24,81.15,81.16,37806.0,59.0013,59.0013,58.9359,58.9432,37806.0
2019-07-11 15:10:00,81.17,81.17,81.04,81.09,40540.0,58.9505,58.9505,58.856,58.8924,40540.0
2019-07-11 15:20:00,81.09,81.16,81.04,81.06,48504.0,58.8924,58.9432,58.856,58.8706,48504.0
2019-07-11 15:30:00,81.05,81.09,81.02,81.05,84276.0,58.8633,58.8924,58.8415,58.8633,84276.0
2019-07-11 15:40:00,81.05,81.18,81.03,81.13,102131.0,58.8633,58.9577,58.8488,58.9214,102131.0
2019-07-11 15:50:00,81.13,81.3,81.13,81.26,289315.0,58.9214,59.0449,58.9214,59.0158,289315.0
2019-07-12 09:30:00,81.55,82.06,81.43,81.79,106063.0,59.2264,59.5968,59.1393,59.4007,106063.0
2019-07-12 09:40:00,81.79,82.07,81.77,81.88,66271.0,59.4007,59.6041,59.3862,59.4661,66271.0
2019-07-12 09:50:00,81.91,81.99,81.72,81.82,79889.0,59.4879,59.546,59.3499,59.4225,79889.0
2019-07-12 10:00:00,81.83,81.97,81.59,81.96,61037.0,59.4298,59.5315,59.2555,59.5242,61037.0
2019-07-12 10:10:00,81.94,81.94,81.63,81.79,103279.0,59.5097,59.5097,59.2845,59.4007,103279.0
2019-07-12 10:20:00,81.79,81.84,81.65,81.83,42233.0,59.4007,59.4371,59.2991,59.4298,42233.0
2019-07-12 10:30:00,81.83,81.89,81.63,81.67,42512.0,59.4298,59.4734,59.2845,59.3136,42512.0
2019-07-12 10:40:00,81.66,81.69,81.45,81.45,40905.0,59.3063,59.3281,59.1538,59.1538,40905.0
2019-07-12 10:50:00,81.44,81.79,81.43,81.76,38766.0,59.1466,59.4007,59.1393,59.379,38766.0
2019-07-12 11:00:00,81.77,82.11,81.77,82.09,116390.0,59.3862,59.6331,59.3862,59.6186,116390.0
2019-07-12 11:10:00,82.09,82.1,81.91,81.93,115330.0,59.6186,59.6259,59.4879,59.5024,115330.0
2019-07-12 11:20:00,81.95,81.96,81.68,81.74,39831.0,59.5169,59.5242,59.3209,59.3644,39831.0
2019-07-12 11:30:00,81.75,81.82,81.7,81.73,32066.0,59.3717,59.4225,59.3354,59.3572,32066.0
2019-07-12 11:40:00,81.72,81.78,81.66,81.73,34415.0,59.3499,59.3935,59.3063,59.3572,34415.0
2019-07-12 11:50:00,81.71,81.75,81.58,81.72,31411.0,59.3426,59.3717,59.2482,59.3499,31411.0
2019-07-12 12:00:00,81.74,81.77,81.6,81.65,29193.0,59.3644,59.3862,59.2628,59.2991,29193.0
2019-07-12 12:10:00,81.66,81.7,81.51,81.54,57460.0,59.3063,59.3354,59.1974,59.2192,57460.0
2019-07-12 12:20:00,81.54,81.58,81.5,81.52,88182.0,59.2192,59.2482,59.1901,59.2047,88182.0
2019-07-12 12:30:00,81.52,81.66,81.49,81.65,36848.0,59.2047,59.3063,59.1829,59.2991,36848.0
2019-07-12 12:40:00,81.63,81.67,81.6,81.61,23487.0,59.2845,59.3136,59.2628,59.27,23487.0
2019-07-12 12:50:00,81.62,81.74,81.6,81.72,22581.0,59.2773,59.3644,59.2628,59.3499,22581.0
2019-07-12 13:00:00,81.73,81.76,81.64,81.67,21550.0,59.3572,59.379,59.2918,59.3136,21550.0
2019-07-12 13:10:00,81.66,81.73,81.66,81.66,15766.0,59.3063,59.3572,59.3063,59.3063,15766.0
2019-07-12 13:20:00,81.64,81.75,81.64,81.72,32515.0,59.2918,59.3717,59.2918,59.3499,32515.0
2019-07-12 13:30:00,81.71,81.86,81.71,81.81,34881.0,59.3426,59.4516,59.3426,59.4153,34881.0
2019-07-12 13:40:00,81.81,81.83,81.78,81.8,28705.0,59.4153,59.4298,59.3935,59.408,28705.0
2019-07-12 13:50:00,81.8,81.89,81.8,81.85,39230.0,59.408,59.4734,59.408,59.4443,39230.0
2019-07-12 14:00:00,81.86,81.89,81.81,81.88,41841.0,59.4516,59.4734,59.4153,59.4661,41841.0
2019-07-12 14:10:00,81.88,81.92,81.79,81.81,38941.0,59.4661,59.4952,59.4007,59.4153,38941.0
2019-07-12 14:20:00,81.81,81.82,81.6,81.6,33093.0,59.4153,59.4225,59.2628,59.2628,33093.0
2019-07-12 14:30:00,81.61,81.77,81.61,81.77,29034.0,59.27,59.3862,59.27,59.3862,29034.0
2019-07-12 14:40:00,81.77,81.78,81.58,81.67,31852.0,59.3862,59.3935,59.2482,59.3136,31852.0
2019-07-12 14:50:00,81.67,81.71,81.6,81.69,27329.0,59.3136,59.3426,59.2628,59.3281,27329.0
2019-07-12 15:00:00,81.69,81.77,81.65,81.77,35511.0,59.3281,59.3862,59.2991,59.3862,35511.0
2019-07-12 15:10:00,81.77,81.77,81.7,81.77,47512.0,59.3862,59.3862,59.3354,59.3862,47512.0
2019-07-12 15:20:00,81.77,81.94,81.73,81.94,78592.0,59.3862,59.5097,59.3572,59.5097,78592.0
2019-07-12 15:30:00,81.93,81.97,81.77,81.94,85678.0,59.5024,59.5315,59.3862,59.5097,85678.0
2019-07-12 15:40:00,81.94,82.04,81.92,81.96,165222.0,59.5097,59.5823,59.4952,59.5242,165222.0
2019-07-12 15:50:00,81.97,81.98,81.82,81.9,291777.0,59.5315,59.5387,59.4225,59.4806,291777.0
2019-07-15 09:30:00,82.0,82.18,81.74,82.04,95133.0,59.5533,59.684,59.3644,59.5823,95133.0
2019-07-15 09:40:00,82.05,82.1,81.45,81.99,121231.0,59.5896,59.6259,59.1538,59.546,121231.0
2019-07-15 09:50:00,82.02,82.13,81.74,81.76,63348.0,59.5678,59.6477,59.3644,59.379,63348.0
2019-07-15 10:00:00,81.72,81.83,81.57,81.59,47402.0,59.3499,59.4298,59.241,59.2555,47402.0
2019-07-15 10:10:00,81.57,82.16,81.55,82.13,49920.0,59.241,59.6695,59.2264,59.6477,49920.0
2019-07-15 10:20:00,82.12,82.19,81.94,81.97,44051.0,59.6404,59.6912,59.5097,59.5315,44051.0
2019-07-15 10:30:00,81.98,82.01,81.72,81.72,40153.0,59.5387,59.5605,59.3499,59.3499,40153.0
2019-07-15 10:40:00,81.7,81.79,81.58,81.69,71202.0,59.3354,59.4007,59.2482,59.3281,71202.0
2019-07-15 10:50:00,81.7,81.8,81.69,81.79,41875.0,59.3354,59.408,59.3281,59.4007,41875.0
2019-07-15 11:00:00,81.79,81.79,81.45,81.7,262225.0,59.4007,59.4007,59.1538,59.3354,262225.0
2019-07-15 11:10:00,81.7,81.75,81.38,81.61,167114.0,59.3354,59.3717,59.103,59.27,167114.0
2019-07-15 11:20:00,81.6,81.61,81.28,81.34,267233.0,59.2628,59.27,59.0304,59.0739,267233.0
2019-07-15 11:30:00,81.37,81.49,81.35,81.45,66490.0,59.0957,59.1829,59.0812,59.1538,66490.0
2019-07-15 11:40:00,81.45,81.5,81.38,81.43,39289.0,59.1538,59.1901,59.103,59.1393,39289.0
2019-07-15 11:50:00,81.44,81.56,81.43,81.55,51824.0,59.1466,59.2337,59.1393,59.2264,51824.0
2019-07-15 12:00:00,81.54,81.55,81.46,81.47,48416.0,59.2192,59.2264,59.1611,59.1683,48416.0
2019-07-15 12:10:00,81.47,81.48,81.42,81.46,44234.0,59.1683,59.1756,59.132,59.1611,44234.0
2019-07-15 12:20:00,81.47,81.6,81.44,81.53,31811.0,59.1683,59.2628,59.1466,59.2119,31811.0
2019-07-15 12:30:00,81.53,81.64,81.52,81.59,34671.0,59.2119,59.2918,59.2047,59.2555,34671.0
2019-07-15 12:40:00,81.58,81.6,81.53,81.56,22092.0,59.2482,59.2628,59.2119,59.2337,22092.0
2019-07-15 12:50:00,81.57,81.57,81.46,81.46,24840.0,59.241,59.241,59.1611,59.1611,24840.0
2019-07-15 13:00:00,81.47,81.58,81.46,81.5,26919.0,59.1683,59.2482,59.1611,59.1901,26919.0
2019-07-15 13:10:00,81.5,81.55,81.5,81.53,26520.0,59.1901,59.2264,59.1901,59.2119,26520.0
2019-07-15 13:20:00,81.54,81.64,81.53,81.64,63206.0,59.2192,59.2918,59.2119,59.2918,63206.0
2019-07-15 13:30:00,81.62,81.67,81.58,81.59,26956.0,59.2773,59.3136,59.2482,59.2555,26956.0
2019-07-15 13:40:00,81.59,81.63,81.53,81.56,28073.0,59.2555,59.2845,59.2119,59.2337,28073.0
2019-07-15 13:50:00,81.57,81.58,81.52,81.52,141256.0,59.241,59.2482,59.2047,59.2047,141256.0
2019-07-15 14:00:00,81.52,81.52,81.43,81.44,48418.0,59.2047,59.2047,59.1393,59.1466,48418.0
2019-07-15 14:10:00,81.45,81.63,81.44,81.62,90226.0,59.1538,59.2845,59.1466,59.2773,90226.0
2019-07-15 14:20:00,81.61,81.62,81.48,81.54,90040.0,59.27,59.2773,59.1756,59.2192,90040.0
2019-07-15 14:30:00,81.53,81.56,81.47,81.52,100490.0,59.2119,59.2337,59.1683,59.2047,100490.0
2019-07-15 14:40:00,81.53,81.53,81.44,81.48,94991.0,59.2119,59.2119,59.1466,59.1756,94991.0
2019-07-15 14:50:00,81.47,81.55,81.47,81.48,55113.0,59.1683,59.2264,59.1683,59.1756,55113.0
2019-07-15 15:00:00,81.47,81.52,81.46,81.48,26896.0,59.1683,59.2047,59.1611,59.1756,26896.0
2019-07-15 15:10:00,81.49,81.5,81.2,81.24,46340.0,59.1829,59.1901,58.9723,59.0013,46340.0
2019-07-15 15:20:00,81.25,81.28,81.08,81.1,68440.0,59.0086,59.0304,58.8851,58.8996,68440.0
2019-07-15 15:30:00,81.09,81.33,81.09,81.32,86011.0,58.8924,59.0667,58.8924,59.0594,86011.0
2019-07-15 15:40:00,81.32,81.43,81.31,81.38,119547.0,59.0594,59.1393,59.0521,59.103,119547.0
2019-07-15 15:50:00,81.38,81.49,81.34,81.47,257850.0,59.103,59.1829,59.0739,59.1683,257850.0
2019-07-16 09:30:00,81.27,81.68,81.2,81.51,94565.0,59.0231,59.3209,58.9723,59.1974,94565.0
2019-07-16 09:40:00,81.47,81.66,81.37,81.41,36939.0,59.1683,59.3063,59.0957,59.1248,36939.0
2019-07-16 09:50:00,81.38,81.5,81.33,81.37,33503.0,59.103,59.1901,59.0667,59.0957,33503.0
2019-07-16 10:00:00,81.34,81.45,81.26,81.3,43256.0,59.0739,59.1538,59.0158,59.0449,43256.0
2019-07-16 10:10:00,81.31,81.52,81.2,81.51,47315.0,59.0521,59.2047,58.9723,59.1974,47315.0
2019-07-16 10:20:00,81.5,81.5,81.25,81.26,32396.0,59.1901,59.1901,59.0086,59.0158,32396.0
2019-07-16 10:30:00,81.26,81.27,81.04,81.21,39887.0,59.0158,59.0231,58.856,58.9795,39887.0
2019-07-16 10:40:00,81.23,81.24,81.01,81.02,58761.0,58.994,59.0013,58.8343,58.8415,58761.0
2019-07-16 10:50:00,81.01,81.09,80.97,81.0,62449.0,58.8343,58.8924,58.8052,58.827,62449.0
2019-07-16 11:00:00,81.0,81.14,80.95,81.14,47925.0,58.827,58.9287,58.7907,58.9287,47925.0
2019-07-16 11:10:00,81.15,81.18,80.99,81.08,28831.0,58.9359,58.9577,58.8197,58.8851,28831.0
2019-07-16 11:20:00,81.09,81.18,81.06,81.07,35042.0,58.8924,58.9577,58.8706,58.8778,35042.0
2019-07-16 11:30:00,81.07,81.12,80.97,81.11,28155.0,58.8778,58.9141,58.8052,58.9069,28155.0
2019-07-16 11:40:00,81.12,81.12,81.03,81.12,30728.0,58.9141,58.9141,58.8488,58.9141,30728.0
2019-07-16 11:50:00,81.12,81.13,81.05,81.05,29173.0,58.9141,58.9214,58.8633,58.8633,29173.0
2019-07-16 12:00:00,81.05,81.28,81.03,81.24,47924.0,58.8633,59.0304,58.8488,59.0013,47924.0
2019-07-16 12:10:00,81.24,81.33,81.21,81.27,39023.0,59.0013,59.0667,58.9795,59.0231,39023.0
2019-07-16 12:20:00,81.27,81.49,81.27,81.37,51075.0,59.0231,59.1829,59.0231,59.0957,51075.0
2019-07-16 12:30:00,81.38,81.39,81.25,81.27,27249.0,59.103,59.1102,59.0086,59.0231,27249.0
2019-07-16 12:40:00,81.28,81.4,81.23,81.38,30016.0,59.0304,59.1175,58.994,59.103,30016.0
2019-07-16 12:50:00,81.38,81.38,81.24,81.33,35699.0,59.103,59.103,59.0013,59.0667,35699.0
2019-07-16 13:00:00,81.33,81.48,81.33,81.4,36833.0,59.0667,59.1756,59.0667,59.1175,36833.0
2019-07-16 13:10:00,81.42,81.54,81.4,81.42,33398.0,59.132,59.2192,59.1175,59.132,33398.0
2019-07-16 13:20:00,81.41,81.43,81.34,81.43,138038.0,59.1248,59.1393,59.0739,59.1393,138038.0
2019-07-16 13:30:00,81.42,81.5,81.37,81.38,27615.0,59.132,59.1901,59.0957,59.103,27615.0
2019-07-16 13:40:00,81.39,81.44,81.31,81.36,62317.0,59.1102,59.1466,59.0521,59.0885,62317.0
2019-07-16 13:50:00,81.36,81.39,81.26,81.3,48766.0,59.0885,59.1102,59.0158,59.0449,48766.0
2019-07-16 14:00:00,81.29,81.4,81.29,81.35,50628.0,59.0376,59.1175,59.0376,59.0812,50628.0
2019-07-16 14:10:00,81.36,81.39,81.29,81.29,27403.0,59.0885,59.1102,59.0376,59.0376,27403.0
2019-07-16 14:20:00,81.29,81.33,81.22,81.33,27595.0,59.0376,59.0667,58.9868,59.0667,27595.0
2019-07-16 14:30:00,81.34,81.39,81.31,81.34,54007.0,59.0739,59.1102,59.0521,59.0739,54007.0
2019-07-16 14:40:00,81.33,81.35,81.28,81.33,36842.0,59.0667,59.0812,59.0304,59.0667,36842.0
2019-07-16 14:50:00,81.33,81.45,81.32,81.4,51981.0,59.0667,59.1538,59.0594,59.1175,51981.0
2019-07-16 15:00:00,81.39,81.42,81.31,81.37,59364.0,59.1102,59.132,59.0521,59.0957,59364.0
2019-07-16 15:10:00,81.37,81.52,81.34,81.52,51826.0,59.0957,59.2047,59.0739,59.2047,51826.0
2019-07-16 15:20:00,81.51,81.59,81.49,81.58,51599.0,59.1974,59.2555,59.1829,59.2482,51599.0
2019-07-16 15:30:00,81.58,81.6,81.45,81.52,53661.0,59.2482,59.2628,59.1538,59.2047,53661.0
2019-07-16 15:40:00,81.51,81.63,81.5,81.53,98803.0,59.1974,59.2845,59.1901,59.2119,98803.0
2019-07-16 15:50:00,81.53,81.67,81.52,81.55,181244.0,59.2119,59.3136,59.2047,59.2264,181244.0
2019-07-17 09:30:00,81.5,81.91,81.5,81.73,68956.0,59.1901,59.4879,59.1901,59.3572,68956.0
2019-07-17 09:40:00,81.78,81.92,81.66,81.88,65761.0,59.3935,59.4952,59.3063,59.4661,65761.0
2019-07-17 09:50:00,81.85,81.94,81.58,81.6,75555.0,59.4443,59.5097,59.2482,59.2628,75555.0
2019-07-17 10:00:00,81.6,81.6,81.03,81.08,68810.0,59.2628,59.2628,58.8488,58.8851,68810.0
2019-07-17 10:10:00,81.07,81.24,81.03,81.15,65638.0,58.8778,59.0013,58.8488,58.9359,65638.0
2019-07-17 10:20:00,81.15,81.21,81.0,81.04,49907.0,58.9359,58.9795,58.827,58.856,49907.0
2019-07-17 10:30:00,81.07,81.31,81.06,81.22,51357.0,58.8778,59.0521,58.8706,58.9868,51357.0
2019-07-17 10:40:00,81.21,81.26,81.17,81.19,54459.0,58.9795,59.0158,58.9505,58.965,54459.0
2019-07-17 10:50:00,81.18,81.23,81.03,81.2,47682.0,58.9577,58.994,58.8488,58.9723,47682.0
2019-07-17 11:00:00,81.2,81.28,81.17,81.24,56436.0,58.9723,59.0304,58.9505,59.0013,56436.0
2019-07-17 11:10:00,81.23,81.25,81.13,81.17,32829.0,58.994,59.0086,58.9214,58.9505,32829.0
2019-07-17 11:20:00,81.17,81.18,81.01,81.04,35955.0,58.9505,58.9577,58.8343,58.856,35955.0
2019-07-17 11:30:00,81.04,81.11,80.95,80.96,52353.0,58.856,58.9069,58.7907,58.7979,52353.0
2019-07-17 11:40:00,80.97,81.06,80.95,80.98,31470.0,58.8052,58.8706,58.7907,58.8125,31470.0
2019-07-17 11:50:00,80.98,81.04,80.85,81.03,98138.0,58.8125,58.856,58.7181,58.8488,98138.0
2019-07-17 12:00:00,81.04,81.13,80.96,81.06,33253.0,58.856,58.9214,58.7979,58.8706,33253.0
2019-07-17 12:10:00,81.06,81.1,81.02,81.04,32481.0,58.8706,58.8996,58.8415,58.856,32481.0
2019-07-17 12:20:00,81.04,81.05,80.86,80.91,29051.0,58.856,58.8633,58.7253,58.7616,29051.0
2019-07-17 12:30:00,80.91,81.1,80.9,81.07,30171.0,58.7616,58.8996,58.7544,58.8778,30171.0
2019-07-17 12:40:00,81.05,81.11,81.04,81.08,24993.0,58.8633,58.9069,58.856,58.8851,24993.0
2019-07-17 12:50:00,81.07,81.1,81.04,81.08,24899.0,58.8778,58.8996,58.856,58.8851,24899.0
2019-07-17 13:00:00,81.07,81.12,81.0,81.06,26374.0,58.8778,58.9141,58.827,58.8706,26374.0
2019-07-17 13:10:00,81.06,81.11,81.05,81.08,21313.0,58.8706,58.9069,58.8633,58.8851,21313.0
2019-07-17 13:20:00,81.08,81.13,81.03,81.12,35904.0,58.8851,58.9214,58.8488,58.9141,35904.0
2019-07-17 13:30:00,81.13,81.15,81.03,81.1,45929.0,58.9214,58.9359,58.8488,58.8996,45929.0
2019-07-17 13:40:00,81.11,81.16,80.98,80.98,38179.0,58.9069,58.9432,58.8125,58.8125,38179.0
2019-07-17 13:50:00,80.97,81.1,80.96,81.09,25022.0,58.8052,58.8996,58.7979,58.8924,25022.0
2019-07-17 14:00:00,81.08,81.09,81.0,81.01,29385.0,58.8851,58.8924,58.827,58.8343,29385.0
2019-07-17 14:10:00,81.01,81.03,80.97,80.98,34552.0,58.8343,58.8488,58.8052,58.8125,34552.0
2019-07-17 14:20:00,80.98,81.09,80.97,81.07,32621.0,58.8125,58.8924,58.8052,58.8778,32621.0
2019-07-17 14:30:00,81.07,81.16,81.05,81.13,23911.0,58.8778,58.9432,58.8633,58.9214,23911.0
2019-07-17 14:40:00,81.15,81.18,81.11,81.17,22463.0,58.9359,58.9577,58.9069,58.9505,22463.0
2019-07-17 14:50:00,81.16,81.2,81.12,81.16,42663.0,58.9432,58.9723,58.9141,58.9432,42663.0
2019-07-17 15:00:00,81.15,81.19,81.04,81.17,80094.0,58.9359,58.965,58.856,58.9505,80094.0
2019-07-17 15:10:00,81.17,81.2,81.08,81.08,111801.0,58.9505,58.9723,58.8851,58.8851,111801.0
2019-07-17 15:20:00,81.09,81.17,81.03,81.12,50575.0,58.8924,58.9505,58.8488,58.9141,50575.0
2019-07-17 15:30:00,81.11,81.18,81.07,81.16,56138.0,58.9069,58.9577,58.8778,58.9432,56138.0
2019-07-17 15:40:00,81.16,81.18,81.07,81.1,85259.0,58.9432,58.9577,58.8778,58.8996,85259.0
2019-07-17 15:50:00,81.1,81.2,80.95,81.06,226199.0,58.8996,58.9723,58.7907,58.8706,226199.0
2019-07-18 09:30:00,84.7,85.79,84.5,85.51,591578.0,61.5142,62.3058,61.3689,62.1024,591578.0
2019-07-18 09:40:00,85.48,86.09,85.24,85.94,440181.0,62.0806,62.5237,61.9063,62.4147,440181.0
2019-07-18 09:50:00,85.95,86.49,85.77,86.39,432058.0,62.422,62.8142,62.2913,62.7415,432058.0
2019-07-18 10:00:00,86.4,86.83,86.38,86.78,324525.0,62.7488,63.0611,62.7343,63.0248,324525.0
2019-07-18 10:10:00,86.76,86.97,86.32,86.33,300389.0,63.0103,63.1628,62.6907,62.698,300389.0
2019-07-18 10:20:00,86.35,86.61,86.15,86.48,230556.0,62.7125,62.9013,62.5672,62.8069,230556.0
2019-07-18 10:30:00,86.46,86.51,86.03,86.2,189928.0,62.7924,62.8287,62.4801,62.6035,189928.0
2019-07-18 10:40:00,86.23,86.8,86.2,86.71,170908.0,62.6253,63.0393,62.6035,62.9739,170908.0
2019-07-18 10:50:00,86.71,87.01,86.6,86.73,276504.0,62.9739,63.1918,62.8941,62.9885,276504.0
2019-07-18 11:00:00,86.72,86.97,86.66,86.95,134807.0,62.9812,63.1628,62.9376,63.1482,134807.0
2019-07-18 11:10:00,86.94,87.11,86.89,87.09,333575.0,63.141,63.2644,63.1047,63.2499,333575.0
2019-07-18 11:20:00,87.09,87.27,86.95,87.06,227675.0,63.2499,63.3806,63.1482,63.2281,227675.0
2019-07-18 11:30:00,87.05,87.22,86.9,87.18,164464.0,63.2209,63.3443,63.1119,63.3153,164464.0
2019-07-18 11:40:00,87.19,87.43,87.15,87.38,200733.0,63.3225,63.4968,63.2935,63.4605,200733.0
2019-07-18 11:50:00,87.37,87.56,87.27,87.28,202659.0,63.4533,63.5913,63.3806,63.3879,202659.0
2019-07-18 12:00:00,87.28,87.84,87.25,87.82,220157.0,63.3879,63.7946,63.3661,63.7801,220157.0
2019-07-18 12:10:00,87.82,88.24,87.81,88.1,250100.0,63.7801,64.0851,63.7728,63.9834,250100.0
2019-07-18 12:20:00,88.12,88.42,88.02,88.42,249993.0,63.998,64.2158,63.9253,64.2158,249993.0
2019-07-18 12:30:00,88.42,88.75,88.38,88.58,426575.0,64.2158,64.4555,64.1868,64.332,426575.0
2019-07-18 12:40:00,88.6,88.64,88.47,88.62,236982.0,64.3466,64.3756,64.2522,64.3611,236982.0
2019-07-18 12:50:00,88.62,88.97,88.56,88.97,231652.0,64.3611,64.6153,64.3175,64.6153,231652.0
2019-07-18 13:00:00,88.97,89.34,88.78,88.84,325727.0,64.6153,64.884,64.4773,64.5209,325727.0
2019-07-18 13:10:00,88.85,89.32,88.75,89.25,382170.0,64.5281,64.8695,64.4555,64.8186,382170.0
2019-07-18 13:20:00,89.26,89.45,88.92,89.06,228355.0,64.8259,64.9639,64.579,64.6806,228355.0
2019-07-18 13:30:00,89.06,89.07,88.75,88.93,178901.0,64.6806,64.6879,64.4555,64.5862,178901.0
2019-07-18 13:40:00,88.94,89.14,88.86,89.03,174974.0,64.5935,64.7387,64.5354,64.6589,174974.0
2019-07-18 13:50:00,89.04,89.1,88.51,88.55,180430.0,64.6661,64.7097,64.2812,64.3103,180430.0
2019-07-18 14:00:00,88.53,88.74,88.45,88.62,158180.0,64.2957,64.4482,64.2376,64.3611,158180.0
2019-07-18 14:10:00,88.63,88.88,88.56,88.87,154644.0,64.3684,64.5499,64.3175,64.5427,154644.0
2019-07-18 14:20:00,88.87,89.03,88.63,88.64,147150.0,64.5427,64.6589,64.3684,64.3756,147150.0
2019-07-18 14:30:00,88.62,88.67,88.16,88.25,188974.0,64.3611,64.3974,64.027,64.0924,188974.0
2019-07-18 14:40:00,88.24,88.42,88.17,88.34,122161.0,64.0851,64.2158,64.0343,64.1577,122161.0
2019-07-18 14:50:00,88.33,88.42,88.25,88.3,118279.0,64.1505,64.2158,64.0924,64.1287,118279.0
2019-07-18 15:00:00,88.29,88.38,88.12,88.32,213136.0,64.1214,64.1868,63.998,64.1432,213136.0
2019-07-18 15:10:00,88.31,88.42,88.26,88.31,150689.0,64.136,64.2158,64.0996,64.136,150689.0
2019-07-18 15:20:00,88.31,88.9,88.17,88.87,276920.0,64.136,64.5644,64.0343,64.5427,276920.0
2019-07-18 15:30:00,88.87,88.88,87.95,88.05,449192.0,64.5427,64.5499,63.8745,63.9471,449192.0
2019-07-18 15:40:00,88.05,88.08,87.62,87.91,498356.0,63.9471,63.9689,63.6348,63.8455,498356.0
2019-07-18 15:50:00,87.9,87.91,87.61,87.64,662176.0,63.8382,63.8455,63.6276,63.6494,662176.0
2019-07-19 09:30:00,88.35,88.92,87.86,88.83,559280.0,64.165,64.579,63.8091,64.5136,559280.0
2019-07-19 09:40:00,88.83,89.34,88.68,89.3,330328.0,64.5136,64.884,64.4047,64.855,330328.0
2019-07-19 09:50:00,89.3,89.45,89.05,89.44,211953.0,64.855,64.9639,64.6734,64.9566,211953.0
2019-07-19 10:00:00,89.45,89.94,89.19,89.92,206845.0,64.9639,65.3198,64.7751,65.3052,206845.0
2019-07-19 10:10:00,89.9,89.98,89.5,89.87,173331.0,65.2907,65.3488,65.0002,65.2689,173331.0
2019-07-19 10:20:00,89.88,89.98,89.46,89.63,126263.0,65.2762,65.3488,64.9712,65.0946,126263.0
2019-07-19 10:30:00,89.62,89.65,89.42,89.49,143781.0,65.0874,65.1091,64.9421,64.9929,143781.0
2019-07-19 10:40:00,89.48,89.67,89.36,89.59,87418.0,64.9857,65.1237,64.8985,65.0656,87418.0
2019-07-19 10:50:00,89.59,89.74,89.52,89.61,99538.0,65.0656,65.1745,65.0147,65.0801,99538.0
2019-07-19 11:00:00,89.6,89.67,89.43,89.63,91424.0,65.0728,65.1237,64.9494,65.0946,91424.0
2019-07-19 11:10:00,89.61,89.78,89.55,89.61,76124.0,65.0801,65.2036,65.0365,65.0801,76124.0
2019-07-19 11:20:00,89.6,89.62,89.46,89.55,134573.0,65.0728,65.0874,64.9712,65.0365,134573.0
2019-07-19 11:30:00,89.55,89.66,89.49,89.52,74843.0,65.0365,65.1164,64.9929,65.0147,74843.0
2019-07-19 11:40:00,89.53,89.62,89.48,89.57,74545.0,65.022,65.0874,64.9857,65.051,74545.0
2019-07-19 11:50:00,89.58,89.77,89.44,89.76,104184.0,65.0583,65.1963,64.9566,65.189,104184.0
2019-07-19 12:00:00,89.75,89.92,89.73,89.91,86168.0,65.1818,65.3052,65.1672,65.298,86168.0
2019-07-19 12:10:00,89.92,89.98,89.76,89.8,110309.0,65.3052,65.3488,65.189,65.2181,110309.0
2019-07-19 12:20:00,89.78,89.78,89.56,89.59,75095.0,65.2036,65.2036,65.0438,65.0656,75095.0
2019-07-19 12:30:00,89.6,89.78,89.29,89.37,144146.0,65.0728,65.2036,64.8477,64.9058,144146.0
2019-07-19 12:40:00,89.38,89.48,89.35,89.45,58049.0,64.9131,64.9857,64.8913,64.9639,58049.0
2019-07-19 12:50:00,89.45,89.47,89.36,89.41,56354.0,64.9639,64.9784,64.8985,64.9348,56354.0
2019-07-19 13:00:00,89.4,89.46,89.19,89.28,65000.0,64.9276,64.9712,64.7751,64.8404,65000.0
2019-07-19 13:10:00,89.27,89.33,89.01,89.09,136123.0,64.8332,64.8767,64.6443,64.7024,136123.0
2019-07-19 13:20:00,89.08,89.22,89.07,89.15,39473.0,64.6952,64.7968,64.6879,64.746,39473.0
2019-07-19 13:30:00,89.15,89.22,89.04,89.2,63073.0,64.746,64.7968,64.6661,64.7823,63073.0
2019-07-19 13:40:00,89.2,89.21,89.05,89.19,55089.0,64.7823,64.7896,64.6734,64.7751,55089.0
2019-07-19 13:50:00,89.19,89.3,89.17,89.25,72458.0,64.7751,64.855,64.7605,64.8186,72458.0
2019-07-19 14:00:00,89.26,89.29,88.9,88.92,92866.0,64.8259,64.8477,64.5644,64.579,92866.0
2019-07-19 14:10:00,88.91,89.05,88.71,88.76,81344.0,64.5717,64.6734,64.4265,64.4628,81344.0
2019-07-19 14:20:00,88.75,88.94,88.75,88.93,56020.0,64.4555,64.5935,64.4555,64.5862,56020.0
2019-07-19 14:30:00,88.93,88.98,88.72,88.84,79690.0,64.5862,64.6225,64.4337,64.5209,79690.0
2019-07-19 14:40:00,88.84,89.06,88.84,89.06,101970.0,64.5209,64.6806,64.5209,64.6806,101970.0
2019-07-19 14:50:00,89.06,89.08,88.87,88.96,89591.0,64.6806,64.6952,64.5427,64.608,89591.0
2019-07-19 15:00:00,88.95,89.02,88.61,88.64,157332.0,64.6008,64.6516,64.3538,64.3756,157332.0
2019-07-19 15:10:00,88.63,88.67,88.52,88.59,108777.0,64.3684,64.3974,64.2885,64.3393,108777.0
2019-07-19 15:20:00,88.58,88.65,88.45,88.45,93468.0,64.332,64.3829,64.2376,64.2376,93468.0
2019-07-19 15:30:00,88.46,88.67,88.43,88.54,157441.0,64.2449,64.3974,64.2231,64.303,157441.0
2019-07-19 15:40:00,88.54,88.77,88.53,88.61,257444.0,64.303,64.47,64.2957,64.3538,257444.0
2019-07-19 15:50:00,88.62,88.95,88.55,88.72,951465.0,64.3611,64.6008,64.3103,64.4337,951465.0
2019-07-22 09:30:00,88.97,89.05,88.21,88.38,152713.0,64.6153,64.6734,64.0633,64.1868,152713.0
2019-07-22 09:40:00,88.38,88.39,88.07,88.11,52554.0,64.1868,64.1941,63.9617,63.9907,52554.0
2019-07-22 09:50:00,88.12,88.18,87.7,87.8,102675.0,63.998,64.0415,63.6929,63.7656,102675.0
2019-07-22 10:00:00,87.8,88.1,87.8,87.94,67238.0,63.7656,63.9834,63.7656,63.8672,67238.0
2019-07-22 10:10:00,87.94,88.12,87.82,87.82,57326.0,63.8672,63.998,63.7801,63.7801,57326.0
2019-07-22 10:20:00,87.82,87.89,87.55,87.56,60004.0,63.7801,63.8309,63.584,63.5913,60004.0
2019-07-22 10:30:00,87.57,87.73,87.46,87.64,58343.0,63.5985,63.7147,63.5186,63.6494,58343.0
2019-07-22 10:40:00,87.63,87.69,87.38,87.48,57844.0,63.6421,63.6857,63.4605,63.5332,57844.0
2019-07-22 10:50:00,87.47,87.5,87.37,87.45,96996.0,63.5259,63.5477,63.4533,63.5114,96996.0
2019-07-22 11:00:00,87.44,87.49,87.35,87.48,89318.0,63.5041,63.5404,63.4387,63.5332,89318.0
2019-07-22 11:10:00,87.48,87.67,87.33,87.62,127277.0,63.5332,63.6711,63.4242,63.6348,127277.0
2019-07-22 11:20:00,87.61,87.63,87.45,87.48,63628.0,63.6276,63.6421,63.5114,63.5332,63628.0
2019-07-22 11:30:00,87.5,87.55,87.4,87.54,62173.0,63.5477,63.584,63.4751,63.5767,62173.0
2019-07-22 11:40:00,87.54,87.54,87.37,87.39,57592.0,63.5767,63.5767,63.4533,63.4678,57592.0
2019-07-22 11:50:00,87.39,87.41,87.2,87.25,50814.0,63.4678,63.4823,63.3298,63.3661,50814.0
2019-07-22 12:00:00,87.26,87.34,87.15,87.22,73786.0,63.3734,63.4315,63.2935,63.3443,73786.0
2019-07-22 12:10:00,87.22,87.42,87.22,87.39,64314.0,63.3443,63.4896,63.3443,63.4678,64314.0
2019-07-22 12:20:00,87.39,87.4,87.26,87.35,63266.0,63.4678,63.4751,63.3734,63.4387,63266.0
2019-07-22 12:30:00,87.35,87.42,87.32,87.33,65813.0,63.4387,63.4896,63.417,63.4242,65813.0
2019-07-22 12:40:00,87.32,87.42,87.27,87.3,66109.0,63.417,63.4896,63.3806,63.4024,66109.0
2019-07-22 12:50:00,87.3,87.4,87.26,87.31,72533.0,63.4024,63.4751,63.3734,63.4097,72533.0
2019-07-22 13:00:00,87.31,87.36,87.24,87.28,37934.0,63.4097,63.446,63.3589,63.3879,37934.0
2019-07-22 13:10:00,87.28,87.35,87.27,87.29,65248.0,63.3879,63.4387,63.3806,63.3952,65248.0
2019-07-22 13:20:00,87.28,87.38,87.17,87.19,87810.0,63.3879,63.4605,63.308,63.3225,87810.0
2019-07-22 13:30:00,87.19,87.26,87.16,87.21,51076.0,63.3225,63.3734,63.3008,63.3371,51076.0
2019-07-22 13:40:00,87.24,87.28,87.16,87.16,95211.0,63.3589,63.3879,63.3008,63.3008,95211.0
2019-07-22 13:50:00,87.17,87.22,87.06,87.1,65673.0,63.308,63.3443,63.2281,63.2572,65673.0
2019-07-22 14:00:00,87.1,87.16,87.0,87.02,67628.0,63.2572,63.3008,63.1846,63.1991,67628.0
2019-07-22 14:10:00,87.02,87.14,87.01,87.11,49124.0,63.1991,63.2862,63.1918,63.2644,49124.0
2019-07-22 14:20:00,87.11,87.13,86.98,87.01,57789.0,63.2644,63.279,63.17,63.1918,57789.0
2019-07-22 14:30:00,87.02,87.3,86.96,87.28,76856.0,63.1991,63.4024,63.1555,63.3879,76856.0
2019-07-22 14:40:00,87.28,87.32,87.19,87.21,48713.0,63.3879,63.417,63.3225,63.3371,48713.0
2019-07-22 14:50:00,87.2,87.26,87.07,87.12,54536.0,63.3298,63.3734,63.2354,63.2717,54536.0
2019-07-22 15:00:00,87.12,87.32,87.12,87.22,67223.0,63.2717,63.417,63.2717,63.3443,67223.0
2019-07-22 15:10:00,87.23,87.35,87.17,87.19,92026.0,63.3516,63.4387,63.308,63.3225,92026.0
2019-07-22 15:20:00,87.2,87.23,87.07,87.1,59855.0,63.3298,63.3516,63.2354,63.2572,59855.0
2019-07-22 15:30:00,87.09,87.28,87.09,87.14,107990.0,63.2499,63.3879,63.2499,63.2862,107990.0
2019-07-22 15:40:00,87.15,87.18,87.01,87.05,148235.0,63.2935,63.3153,63.1918,63.2209,148235.0
2019-07-22 15:50:00,87.05,87.06,86.88,86.94,480394.0,63.2209,63.2281,63.0974,63.141,480394.0
2019-07-23 09:30:00,87.48,87.59,87.17,87.21,178998.0,63.5332,63.613,63.308,63.3371,178998.0
2019-07-23 09:40:00,87.26,87.39,87.04,87.25,115088.0,63.3734,63.4678,63.2136,63.3661,115088.0
2019-07-23 09:50:00,87.25,87.34,86.96,87.24,72972.0,63.3661,63.4315,63.1555,63.3589,72972.0
2019-07-23 10:00:00,87.24,87.25,86.99,87.15,49583.0,63.3589,63.3661,63.1773,63.2935,49583.0
2019-07-23 10:10:00,87.16,87.32,87.08,87.17,58174.0,63.3008,63.417,63.2427,63.308,58174.0
2019-07-23 10:20:00,87.17,87.17,86.97,86.97,48579.0,63.308,63.308,63.1628,63.1628,48579.0
2019-07-23 10:30:00,86.97,87.09,86.82,87.09,77624.0,63.1628,63.2499,63.0538,63.2499,77624.0
2019-07-23 10:40:00,87.1,87.18,86.92,87.01,36668.0,63.2572,63.3153,63.1265,63.1918,36668.0
2019-07-23 10:50:00,87.0,87.0,86.79,86.8,28186.0,63.1846,63.1846,63.032,63.0393,28186.0
2019-07-23 11:00:00,86.78,86.97,86.69,86.97,50205.0,63.0248,63.1628,62.9594,63.1628,50205.0
2019-07-23 11:10:00,86.98,87.03,86.81,86.81,44527.0,63.17,63.2063,63.0466,63.0466,44527.0
2019-07-23 11:20:00,86.8,86.8,86.54,86.65,51186.0,63.0393,63.0393,62.8505,62.9304,51186.0
2019-07-23 11:30:00,86.66,86.66,86.48,86.59,45117.0,62.9376,62.9376,62.8069,62.8868,45117.0
2019-07-23 11:40:00,86.59,86.63,86.49,86.52,100232.0,62.8868,62.9158,62.8142,62.8359,100232.0
2019-07-23 11:50:00,86.5,86.59,86.42,86.46,41721.0,62.8214,62.8868,62.7633,62.7924,41721.0
2019-07-23 12:00:00,86.47,86.63,86.46,86.57,57437.0,62.7996,62.9158,62.7924,62.8723,57437.0
2019-07-23 12:10:00,86.57,86.62,86.43,86.47,122928.0,62.8723,62.9086,62.7706,62.7996,122928.0
2019-07-23 12:20:00,86.47,86.61,86.43,86.47,64570.0,62.7996,62.9013,62.7706,62.7996,64570.0
2019-07-23 12:30:00,86.47,86.48,86.38,86.45,30969.0,62.7996,62.8069,62.7343,62.7851,30969.0
2019-07-23 12:40:00,86.45,86.55,86.41,86.53,90763.0,62.7851,62.8577,62.7561,62.8432,90763.0
2019-07-23 12:50:00,86.53,86.6,86.46,86.55,59915.0,62.8432,62.8941,62.7924,62.8577,59915.0
2019-07-23 13:00:00,86.55,86.55,86.31,86.32,31987.0,62.8577,62.8577,62.6834,62.6907,31987.0
2019-07-23 13:10:00,86.32,86.36,86.24,86.29,79854.0,62.6907,62.7197,62.6326,62.6689,79854.0
2019-07-23 13:20:00,86.3,86.39,86.23,86.25,64247.0,62.6762,62.7415,62.6253,62.6399,64247.0
2019-07-23 13:30:00,86.24,86.32,86.24,86.26,40245.0,62.6326,62.6907,62.6326,62.6471,40245.0
2019-07-23 13:40:00,86.27,86.34,86.17,86.23,80228.0,62.6544,62.7052,62.5818,62.6253,80228.0
2019-07-23 13:50:00,86.23,86.33,86.17,86.32,255183.0,62.6253,62.698,62.5818,62.6907,255183.0
2019-07-23 14:00:00,86.32,86.5,86.29,86.45,120911.0,62.6907,62.8214,62.6689,62.7851,120911.0
2019-07-23 14:10:00,86.45,86.79,86.44,86.73,91393.0,62.7851,63.032,62.7778,62.9885,91393.0
2019-07-23 14:20:00,86.72,86.81,86.72,86.74,28586.0,62.9812,63.0466,62.9812,62.9957,28586.0
2019-07-23 14:30:00,86.76,86.94,86.74,86.84,71719.0,63.0103,63.141,62.9957,63.0684,71719.0
2019-07-23 14:40:00,86.85,87.02,86.84,86.98,48176.0,63.0756,63.1991,63.0684,63.17,48176.0
2019-07-23 14:50:00,86.97,87.06,86.94,87.02,41811.0,63.1628,63.2281,63.141,63.1991,41811.0
2019-07-23 15:00:00,87.03,87.07,86.92,86.97,39386.0,63.2063,63.2354,63.1265,63.1628,39386.0
2019-07-23 15:10:00,86.97,86.99,86.84,86.9,71310.0,63.1628,63.1773,63.0684,63.1119,71310.0
2019-07-23 15:20:00,86.89,86.92,86.8,86.82,57078.0,63.1047,63.1265,63.0393,63.0538,57078.0
2019-07-23 15:30:00,86.83,86.87,86.73,86.81,89446.0,63.0611,63.0901,62.9885,63.0466,89446.0
2019-07-23 15:40:00,86.81,86.84,86.73,86.75,91125.0,63.0466,63.0684,62.9885,63.003,91125.0
2019-07-23 15:50:00,86.74,86.79,86.7,86.75,433779.0,62.9957,63.032,62.9667,63.003,433779.0
2019-07-24 09:30:00,86.42,86.63,86.12,86.4,108936.0,62.7633,62.9158,62.5454,62.7488,108936.0
2019-07-24 09:40:00,86.45,86.48,85.64,85.86,79052.0,62.7851,62.8069,62.1968,62.3566,79052.0
2019-07-24 09:50:00,85.86,85.98,85.77,85.97,58042.0,62.3566,62.4438,62.2913,62.4365,58042.0
2019-07-24 10:00:00,85.98,86.13,85.98,86.05,51605.0,62.4438,62.5527,62.4438,62.4946,51605.0
2019-07-24 10:10:00,86.06,86.18,85.99,86.04,57534.0,62.5019,62.589,62.451,62.4873,57534.0
2019-07-24 10:20:00,86.05,86.12,85.94,86.12,41930.0,62.4946,62.5454,62.4147,62.5454,41930.0
2019-07-24 10:30:00,86.12,86.26,86.08,86.23,31129.0,62.5454,62.6471,62.5164,62.6253,31129.0
2019-07-24 10:40:00,86.24,86.32,86.17,86.3,29708.0,62.6326,62.6907,62.5818,62.6762,29708.0
2019-07-24 10:50:00,86.3,86.3,86.18,86.27,34936.0,62.6762,62.6762,62.589,62.6544,34936.0
2019-07-24 11:00:00,86.27,86.28,86.03,86.03,32813.0,62.6544,62.6616,62.4801,62.4801,32813.0
2019-07-24 11:10:00,86.02,86.08,85.89,85.93,64894.0,62.4728,62.5164,62.3784,62.4075,64894.0
2019-07-24 11:20:00,85.92,85.92,85.67,85.7,55986.0,62.4002,62.4002,62.2186,62.2404,55986.0
2019-07-24 11:30:00,85.7,85.85,85.69,85.83,36314.0,62.2404,62.3494,62.2332,62.3348,36314.0
2019-07-24 11:40:00,85.83,85.87,85.73,85.79,29260.0,62.3348,62.3639,62.2622,62.3058,29260.0
2019-07-24 11:50:00,85.8,85.83,85.54,85.57,30097.0,62.313,62.3348,62.1242,62.146,30097.0
2019-07-24 12:00:00,85.58,85.6,85.48,85.58,54085.0,62.1533,62.1678,62.0806,62.1533,54085.0
2019-07-24 12:10:00,85.59,85.67,85.42,85.43,48102.0,62.1605,62.2186,62.0371,62.0443,48102.0
2019-07-24 12:20:00,85.42,85.53,85.36,85.46,53168.0,62.0371,62.117,61.9935,62.0661,53168.0
2019-07-24 12:30:00,85.46,85.66,85.43,85.59,45928.0,62.0661,62.2114,62.0443,62.1605,45928.0
2019-07-24 12:40:00,85.61,85.62,85.33,85.33,41712.0,62.1751,62.1823,61.9717,61.9717,41712.0
2019-07-24 12:50:00,85.35,85.39,85.29,85.29,46916.0,61.9862,62.0153,61.9427,61.9427,46916.0
2019-07-24 13:00:00,85.3,85.36,85.25,85.36,51962.0,61.9499,61.9935,61.9136,61.9935,51962.0
2019-07-24 13:10:00,85.36,85.37,85.17,85.18,47869.0,61.9935,62.0008,61.8555,61.8628,47869.0
2019-07-24 13:20:00,85.17,85.22,85.13,85.17,81148.0,61.8555,61.8918,61.8264,61.8555,81148.0
2019-07-24 13:30:00,85.18,85.25,85.08,85.25,50620.0,61.8628,61.9136,61.7901,61.9136,50620.0
2019-07-24 13:40:00,85.26,85.32,85.21,85.22,41877.0,61.9209,61.9644,61.8846,61.8918,41877.0
2019-07-24 13:50:00,85.22,85.27,85.12,85.16,45254.0,61.8918,61.9281,61.8192,61.8482,45254.0
2019-07-24 14:00:00,85.15,85.22,85.12,85.15,62679.0,61.841,61.8918,61.8192,61.841,62679.0
2019-07-24 14:10:00,85.15,85.22,85.11,85.16,96164.0,61.841,61.8918,61.8119,61.8482,96164.0
2019-07-24 14:20:00,85.16,85.16,84.95,85.03,85020.0,61.8482,61.8482,61.6957,61.7538,85020.0
2019-07-24 14:30:00,85.03,85.09,84.96,85.07,88662.0,61.7538,61.7974,61.703,61.7829,88662.0
2019-07-24 14:40:00,85.07,85.13,85.01,85.02,58567.0,61.7829,61.8264,61.7393,61.7466,58567.0
2019-07-24 14:50:00,85.01,85.05,84.98,85.0,65780.0,61.7393,61.7683,61.7175,61.732,65780.0
2019-07-24 15:00:00,85.0,85.01,84.83,84.84,76935.0,61.732,61.7393,61.6086,61.6158,76935.0
2019-07-24 15:10:00,84.85,84.93,84.82,84.82,57171.0,61.6231,61.6812,61.6013,61.6013,57171.0
2019-07-24 15:20:00,84.83,84.92,84.75,84.91,90221.0,61.6086,61.6739,61.5505,61.6667,90221.0
2019-07-24 15:30:00,84.9,85.09,84.88,85.09,123613.0,61.6594,61.7974,61.6449,61.7974,123613.0
2019-07-24 15:40:00,85.09,85.2,84.96,84.97,237649.0,61.7974,61.8773,61.703,61.7102,237649.0
2019-07-24 15:50:00,84.98,85.05,84.84,85.03,360431.0,61.7175,61.7683,61.6158,61.7538,360431.0
2019-07-25 09:30:00,85.27,85.65,85.22,85.3,100432.0,61.9281,62.2041,61.8918,61.9499,100432.0
2019-07-25 09:40:00,85.3,85.35,84.75,85.03,105555.0,61.9499,61.9862,61.5505,61.7538,105555.0
2019-07-25 09:50:00,85.05,85.39,84.97,85.3,81492.0,61.7683,62.0153,61.7102,61.9499,81492.0
2019-07-25 10:00:00,85.3,85.81,85.29,85.62,72911.0,61.9499,62.3203,61.9427,62.1823,72911.0
2019-07-25 10:10:00,85.63,86.17,85.63,86.03,86448.0,62.1896,62.5818,62.1896,62.4801,86448.0
2019-07-25 10:20:00,86.01,86.06,85.85,85.94,45638.0,62.4656,62.5019,62.3494,62.4147,45638.0
2019-07-25 10:30:00,85.96,86.0,85.85,85.9,31038.0,62.4292,62.4583,62.3494,62.3857,31038.0
2019-07-25 10:40:00,85.92,86.12,85.86,86.1,45553.0,62.4002,62.5454,62.3566,62.5309,45553.0
2019-07-25 10:50:00,86.11,86.14,85.97,86.04,51216.0,62.5382,62.56,62.4365,62.4873,51216.0
2019-07-25 11:00:00,86.05,86.29,86.04,86.11,85808.0,62.4946,62.6689,62.4873,62.5382,85808.0
2019-07-25 11:10:00,86.11,86.2,86.07,86.17,77005.0,62.5382,62.6035,62.5091,62.5818,77005.0
2019-07-25 11:20:00,86.17,86.18,85.97,86.06,89455.0,62.5818,62.589,62.4365,62.5019,89455.0
2019-07-25 11:30:00,86.06,86.09,85.84,85.88,39452.0,62.5019,62.5237,62.3421,62.3711,39452.0
2019-07-25 11:40:00,85.87,85.9,85.73,85.86,63713.0,62.3639,62.3857,62.2622,62.3566,63713.0
2019-07-25 11:50:00,85.86,86.01,85.83,85.99,60951.0,62.3566,62.4656,62.3348,62.451,60951.0
2019-07-25 12:00:00,86.0,86.03,85.97,86.01,51429.0,62.4583,62.4801,62.4365,62.4656,51429.0
2019-07-25 12:10:00,86.01,86.04,85.87,85.96,81487.0,62.4656,62.4873,62.3639,62.4292,81487.0
2019-07-25 12:20:00,85.95,85.95,85.75,85.78,32386.0,62.422,62.422,62.2767,62.2985,32386.0
2019-07-25 12:30:00,85.78,85.83,85.7,85.74,62410.0,62.2985,62.3348,62.2404,62.2695,62410.0
2019-07-25 12:40:00,85.72,85.82,85.63,85.78,42046.0,62.2549,62.3276,62.1896,62.2985,42046.0
2019-07-25 12:50:00,85.78,85.84,85.72,85.83,44923.0,62.2985,62.3421,62.2549,62.3348,44923.0
2019-07-25 13:00:00,85.82,85.83,85.71,85.8,107466.0,62.3276,62.3348,62.2477,62.313,107466.0
2019-07-25 13:10:00,85.8,85.87,85.73,85.86,33803.0,62.313,62.3639,62.2622,62.3566,33803.0
2019-07-25 13:20:00,85.86,86.0,85.8,86.0,41831.0,62.3566,62.4583,62.313,62.4583,41831.0
2019-07-25 13:30:00,86.0,86.12,85.99,86.1,68342.0,62.4583,62.5454,62.451,62.5309,68342.0
2019-07-25 13:40:00,86.1,86.22,86.09,86.15,34295.0,62.5309,62.6181,62.5237,62.5672,34295.0
2019-07-25 13:50:00,86.15,86.18,86.02,86.09,31212.0,62.5672,62.589,62.4728,62.5237,31212.0
2019-07-25 14:00:00,86.09,86.21,86.07,86.11,57426.0,62.5237,62.6108,62.5091,62.5382,57426.0
2019-07-25 14:10:00,86.11,86.18,85.99,86.01,31765.0,62.5382,62.589,62.451,62.4656,31765.0
2019-07-25 14:20:00,86.0,86.02,85.9,85.94,26390.0,62.4583,62.4728,62.3857,62.4147,26390.0
2019-07-25 14:30:00,85.92,85.96,85.91,85.92,31439.0,62.4002,62.4292,62.3929,62.4002,31439.0
2019-07-25 14:40:00,85.93,85.93,85.76,85.81,43071.0,62.4075,62.4075,62.284,62.3203,43071.0
2019-07-25 14:50:00,85.81,85.9,85.77,85.9,58313.0,62.3203,62.3857,62.2913,62.3857,58313.0
2019-07-25 15:00:00,85.9,85.95,85.69,85.78,63804.0,62.3857,62.422,62.2332,62.2985,63804.0
2019-07-25 15:10:00,85.77,85.82,85.66,85.68,32174.0,62.2913,62.3276,62.2114,62.2259,32174.0
2019-07-25 15:20:00,85.67,85.74,85.63,85.73,37262.0,62.2186,62.2695,62.1896,62.2622,37262.0
2019-07-25 15:30:00,85.73,85.78,85.62,85.64,84381.0,62.2622,62.2985,62.1823,62.1968,84381.0
2019-07-25 15:40:00,85.63,85.72,85.45,85.54,118922.0,62.1896,62.2549,62.0589,62.1242,118922.0
2019-07-25 15:50:00,85.55,85.68,85.49,85.65,385748.0,62.1315,62.2259,62.0879,62.2041,385748.0
2019-07-26 09:30:00,85.84,86.48,85.71,86.01,173901.0,62.3421,62.8069,62.2477,62.4656,173901.0
2019-07-26 09:40:00,86.01,86.31,85.66,85.7,76744.0,62.4656,62.6834,62.2114,62.2404,76744.0
2019-07-26 09:50:00,85.68,85.88,85.61,85.69,30632.0,62.2259,62.3711,62.1751,62.2332,30632.0
2019-07-26 10:00:00,85.66,85.9,85.61,85.86,36608.0,62.2114,62.3857,62.1751,62.3566,36608.0
2019-07-26 10:10:00,85.85,86.06,85.84,86.02,39806.0,62.3494,62.5019,62.3421,62.4728,39806.0
2019-07-26 10:20:00,86.02,86.12,85.82,85.82,33698.0,62.4728,62.5454,62.3276,62.3276,33698.0
2019-07-26 10:30:00,85.81,86.03,85.8,85.86,34062.0,62.3203,62.4801,62.313,62.3566,34062.0
2019-07-26 10:40:00,85.84,85.84,85.55,85.56,27571.0,62.3421,62.3421,62.1315,62.1387,27571.0
2019-07-26 10:50:00,85.56,85.73,85.55,85.57,23172.0,62.1387,62.2622,62.1315,62.146,23172.0
2019-07-26 11:00:00,85.56,85.69,85.48,85.55,34065.0,62.1387,62.2332,62.0806,62.1315,34065.0
2019-07-26 11:10:00,85.58,85.74,85.57,85.59,28542.0,62.1533,62.2695,62.146,62.1605,28542.0
2019-07-26 11:20:00,85.6,85.74,85.57,85.7,28677.0,62.1678,62.2695,62.146,62.2404,28677.0
2019-07-26 11:30:00,85.7,85.76,85.63,85.66,16532.0,62.2404,62.284,62.1896,62.2114,16532.0
2019-07-26 11:40:00,85.67,85.67,85.49,85.57,27268.0,62.2186,62.2186,62.0879,62.146,27268.0
2019-07-26 11:50:00,85.57,85.61,85.52,85.6,16450.0,62.146,62.1751,62.1097,62.1678,16450.0
2019-07-26 12:00:00,85.58,85.66,85.55,85.62,16395.0,62.1533,62.2114,62.1315,62.1823,16395.0
2019-07-26 12:10:00,85.62,85.7,85.59,85.68,26237.0,62.1823,62.2404,62.1605,62.2259,26237.0
2019-07-26 12:20:00,85.68,85.68,85.53,85.53,18609.0,62.2259,62.2259,62.117,62.117,18609.0
2019-07-26 12:30:00,85.55,85.68,85.5,85.61,21136.0,62.1315,62.2259,62.0952,62.1751,21136.0
2019-07-26 12:40:00,85.6,85.6,85.5,85.6,17757.0,62.1678,62.1678,62.0952,62.1678,17757.0
2019-07-26 12:50:00,85.58,85.62,85.56,85.6,14259.0,62.1533,62.1823,62.1387,62.1678,14259.0
2019-07-26 13:00:00,85.59,85.62,85.49,85.49,20260.0,62.1605,62.1823,62.0879,62.0879,20260.0
2019-07-26 13:10:00,85.49,85.61,85.4,85.55,26039.0,62.0879,62.1751,62.0225,62.1315,26039.0
2019-07-26 13:20:00,85.54,85.7,85.52,85.66,26097.0,62.1242,62.2404,62.1097,62.2114,26097.0
2019-07-26 13:30:00,85.68,85.69,85.64,85.67,16545.0,62.2259,62.2332,62.1968,62.2186,16545.0
2019-07-26 13:40:00,85.67,85.69,85.59,85.59,53054.0,62.2186,62.2332,62.1605,62.1605,53054.0
2019-07-26 13:50:00,85.58,85.59,85.33,85.33,22002.0,62.1533,62.1605,61.9717,61.9717,22002.0
2019-07-26 14:00:00,85.34,85.35,85.22,85.26,26377.0,61.979,61.9862,61.8918,61.9209,26377.0
2019-07-26 14:10:00,85.27,85.4,85.26,85.4,38464.0,61.9281,62.0225,61.9209,62.0225,38464.0
2019-07-26 14:20:00,85.4,85.62,85.39,85.62,36905.0,62.0225,62.1823,62.0153,62.1823,36905.0
2019-07-26 14:30:00,85.62,85.7,85.61,85.67,18249.0,62.1823,62.2404,62.1751,62.2186,18249.0
2019-07-26 14:40:00,85.67,85.73,85.65,85.7,24417.0,62.2186,62.2622,62.2041,62.2404,24417.0
2019-07-26 14:50:00,85.68,85.8,85.65,85.79,35019.0,62.2259,62.313,62.2041,62.3058,35019.0
2019-07-26 15:00:00,85.8,85.94,85.79,85.83,27968.0,62.313,62.4147,62.3058,62.3348,27968.0
2019-07-26 15:10:00,85.83,85.83,85.73,85.79,59766.0,62.3348,62.3348,62.2622,62.3058,59766.0
2019-07-26 15:20:00,85.79,85.85,85.76,85.79,30267.0,62.3058,62.3494,62.284,62.3058,30267.0
2019-07-26 15:30:00,85.79,85.97,85.79,85.87,54685.0,62.3058,62.4365,62.3058,62.3639,54685.0
2019-07-26 15:40:00,85.87,85.9,85.71,85.81,54355.0,62.3639,62.3857,62.2477,62.3203,54355.0
2019-07-26 15:50:00,85.79,86.01,85.75,85.97,305138.0,62.3058,62.4656,62.2767,62.4365,305138.0
2019-07-29 09:30:00,86.29,86.71,85.84,86.43,124928.0,62.6689,62.9739,62.3421,62.7706,124928.0
2019-07-29 09:40:00,86.46,86.54,86.09,86.25,53535.0,62.7924,62.8505,62.5237,62.6399,53535.0
2019-07-29 09:50:00,86.28,86.47,86.17,86.3,91948.0,62.6616,62.7996,62.5818,62.6762,91948.0
2019-07-29 10:00:00,86.33,86.52,86.23,86.41,83785.0,62.698,62.8359,62.6253,62.7561,83785.0
2019-07-29 10:10:00,86.41,86.61,86.36,86.38,61218.0,62.7561,62.9013,62.7197,62.7343,61218.0
2019-07-29 10:20:00,86.37,86.52,86.29,86.5,41717.0,62.727,62.8359,62.6689,62.8214,41717.0
2019-07-29 10:30:00,86.5,86.68,86.48,86.68,74795.0,62.8214,62.9522,62.8069,62.9522,74795.0
2019-07-29 10:40:00,86.69,86.8,86.53,86.78,61067.0,62.9594,63.0393,62.8432,63.0248,61067.0
2019-07-29 10:50:00,86.79,86.82,86.62,86.78,79128.0,63.032,63.0538,62.9086,63.0248,79128.0
2019-07-29 11:00:00,86.79,86.84,86.65,86.79,60341.0,63.032,63.0684,62.9304,63.032,60341.0
2019-07-29 11:10:00,86.78,86.92,86.66,86.83,47989.0,63.0248,63.1265,62.9376,63.0611,47989.0
2019-07-29 11:20:00,86.84,86.92,86.83,86.92,51733.0,63.0684,63.1265,63.0611,63.1265,51733.0
2019-07-29 11:30:00,86.92,86.99,86.78,86.99,66111.0,63.1265,63.1773,63.0248,63.1773,66111.0
2019-07-29 11:40:00,86.98,87.03,86.68,86.75,76987.0,63.17,63.2063,62.9522,63.003,76987.0
2019-07-29 11:50:00,86.74,86.75,86.59,86.65,46018.0,62.9957,63.003,62.8868,62.9304,46018.0
2019-07-29 12:00:00,86.66,86.75,86.59,86.61,57591.0,62.9376,63.003,62.8868,62.9013,57591.0
2019-07-29 12:10:00,86.61,86.64,86.44,86.54,239094.0,62.9013,62.9231,62.7778,62.8505,239094.0
2019-07-29 12:20:00,86.54,86.69,86.5,86.69,151430.0,62.8505,62.9594,62.8214,62.9594,151430.0
2019-07-29 12:30:00,86.69,86.85,86.68,86.74,39958.0,62.9594,63.0756,62.9522,62.9957,39958.0
2019-07-29 12:40:00,86.74,86.74,86.69,86.7,42200.0,62.9957,62.9957,62.9594,62.9667,42200.0
2019-07-29 12:50:00,86.71,86.73,86.65,86.7,27074.0,62.9739,62.9885,62.9304,62.9667,27074.0
2019-07-29 13:00:00,86.69,86.73,86.63,86.67,31017.0,62.9594,62.9885,62.9158,62.9449,31017.0
2019-07-29 13:10:00,86.66,86.76,86.61,86.75,42032.0,62.9376,63.0103,62.9013,63.003,42032.0
2019-07-29 13:20:00,86.75,86.76,86.55,86.61,42129.0,63.003,63.0103,62.8577,62.9013,42129.0
2019-07-29 13:30:00,86.6,86.63,86.56,86.62,53283.0,62.8941,62.9158,62.865,62.9086,53283.0
2019-07-29 13:40:00,86.61,86.7,86.59,86.67,30148.0,62.9013,62.9667,62.8868,62.9449,30148.0
2019-07-29 13:50:00,86.68,86.72,86.54,86.55,31722.0,62.9522,62.9812,62.8505,62.8577,31722.0
2019-07-29 14:00:00,86.56,86.65,86.56,86.62,103555.0,62.865,62.9304,62.865,62.9086,103555.0
2019-07-29 14:10:00,86.62,86.69,86.57,86.59,55257.0,62.9086,62.9594,62.8723,62.8868,55257.0
2019-07-29 14:20:00,86.56,86.73,86.53,86.69,52197.0,62.865,62.9885,62.8432,62.9594,52197.0
2019-07-29 14:30:00,86.68,86.92,86.67,86.86,70469.0,62.9522,63.1265,62.9449,63.0829,70469.0
2019-07-29 14:40:00,86.84,86.86,86.72,86.78,45536.0,63.0684,63.0829,62.9812,63.0248,45536.0
2019-07-29 14:50:00,86.78,86.86,86.77,86.83,53810.0,63.0248,63.0829,63.0175,63.0611,53810.0
2019-07-29 15:00:00,86.83,86.83,86.65,86.67,44250.0,63.0611,63.0611,62.9304,62.9449,44250.0
2019-07-29 15:10:00,86.68,86.76,86.66,86.74,44458.0,62.9522,63.0103,62.9376,62.9957,44458.0
2019-07-29 15:20:00,86.75,86.9,86.73,86.81,110111.0,63.003,63.1119,62.9885,63.0466,110111.0
2019-07-29 15:30:00,86.81,86.94,86.8,86.93,80299.0,63.0466,63.141,63.0393,63.1337,80299.0
2019-07-29 15:40:00,86.93,86.97,86.79,86.9,116034.0,63.1337,63.1628,63.032,63.1119,116034.0
2019-07-29 15:50:00,86.91,86.97,86.75,86.76,267724.0,63.1192,63.1628,63.003,63.0103,267724.0
2019-07-30 09:30:00,86.02,86.5,85.17,85.28,191640.0,62.4728,62.8214,61.8555,61.9354,191640.0
2019-07-30 09:40:00,85.26,85.79,85.25,85.65,80035.0,61.9209,62.3058,61.9136,62.2041,80035.0
2019-07-30 09:50:00,85.7,85.93,85.55,85.93,91818.0,62.2404,62.4075,62.1315,62.4075,91818.0
2019-07-30 10:00:00,85.88,86.57,85.88,86.23,116134.0,62.3711,62.8723,62.3711,62.6253,116134.0
2019-07-30 10:10:00,86.23,86.34,85.87,85.92,58748.0,62.6253,62.7052,62.3639,62.4002,58748.0
2019-07-30 10:20:00,85.9,85.97,85.69,85.96,29936.0,62.3857,62.4365,62.2332,62.4292,29936.0
2019-07-30 10:30:00,85.97,86.07,85.81,85.89,32262.0,62.4365,62.5091,62.3203,62.3784,32262.0
2019-07-30 10:40:00,85.9,85.9,85.65,85.82,55528.0,62.3857,62.3857,62.2041,62.3276,55528.0
2019-07-30 10:50:00,85.82,85.84,85.56,85.69,35380.0,62.3276,62.3421,62.1387,62.2332,35380.0
2019-07-30 11:00:00,85.71,85.81,85.61,85.69,41808.0,62.2477,62.3203,62.1751,62.2332,41808.0
2019-07-30 11:10:00,85.68,85.85,85.65,85.77,82815.0,62.2259,62.3494,62.2041,62.2913,82815.0
2019-07-30 11:20:00,85.77,85.83,85.71,85.79,72763.0,62.2913,62.3348,62.2477,62.3058,72763.0
2019-07-30 11:30:00,85.79,85.84,85.73,85.77,42627.0,62.3058,62.3421,62.2622,62.2913,42627.0
2019-07-30 11:40:00,85.77,85.83,85.68,85.7,34931.0,62.2913,62.3348,62.2259,62.2404,34931.0
2019-07-30 11:50:00,85.68,85.7,85.62,85.65,37103.0,62.2259,62.2404,62.1823,62.2041,37103.0
2019-07-30 12:00:00,85.65,85.76,85.58,85.63,88574.0,62.2041,62.284,62.1533,62.1896,88574.0
2019-07-30 12:10:00,85.62,85.79,85.53,85.79,48517.0,62.1823,62.3058,62.117,62.3058,48517.0
2019-07-30 12:20:00,85.78,85.9,85.72,85.78,44524.0,62.2985,62.3857,62.2549,62.2985,44524.0
2019-07-30 12:30:00,85.79,85.99,85.74,85.99,52645.0,62.3058,62.451,62.2695,62.451,52645.0
2019-07-30 12:40:00,86.0,86.05,85.74,85.76,25559.0,62.4583,62.4946,62.2695,62.284,25559.0
2019-07-30 12:50:00,85.77,85.81,85.66,85.66,52958.0,62.2913,62.3203,62.2114,62.2114,52958.0
2019-07-30 13:00:00,85.65,85.65,85.38,85.43,27591.0,62.2041,62.2041,62.008,62.0443,27591.0
2019-07-30 13:10:00,85.42,85.47,85.32,85.45,46175.0,62.0371,62.0734,61.9644,62.0589,46175.0
2019-07-30 13:20:00,85.47,85.54,85.42,85.5,35314.0,62.0734,62.1242,62.0371,62.0952,35314.0
2019-07-30 13:30:00,85.5,85.62,85.48,85.53,34056.0,62.0952,62.1823,62.0806,62.117,34056.0
2019-07-30 13:40:00,85.52,85.56,85.4,85.5,105841.0,62.1097,62.1387,62.0225,62.0952,105841.0
2019-07-30 13:50:00,85.5,85.6,85.5,85.58,31382.0,62.0952,62.1678,62.0952,62.1533,31382.0
2019-07-30 14:00:00,85.57,85.79,85.57,85.78,42245.0,62.146,62.3058,62.146,62.2985,42245.0
2019-07-30 14:10:00,85.79,85.83,85.71,85.79,39057.0,62.3058,62.3348,62.2477,62.3058,39057.0
2019-07-30 14:20:00,85.79,85.82,85.67,85.76,40184.0,62.3058,62.3276,62.2186,62.284,40184.0
2019-07-30 14:30:00,85.75,85.85,85.75,85.83,29053.0,62.2767,62.3494,62.2767,62.3348,29053.0
2019-07-30 14:40:00,85.82,85.99,85.82,85.98,58117.0,62.3276,62.451,62.3276,62.4438,58117.0
2019-07-30 14:50:00,85.98,85.98,85.85,85.89,39570.0,62.4438,62.4438,62.3494,62.3784,39570.0
2019-07-30 15:00:00,85.9,85.97,85.82,85.91,57268.0,62.3857,62.4365,62.3276,62.3929,57268.0
2019-07-30 15:10:00,85.92,86.15,85.92,86.11,84889.0,62.4002,62.5672,62.4002,62.5382,84889.0
2019-07-30 15:20:00,86.11,86.12,85.94,86.0,65532.0,62.5382,62.5454,62.4147,62.4583,65532.0
2019-07-30 15:30:00,86.01,86.09,85.97,86.04,64171.0,62.4656,62.5237,62.4365,62.4873,64171.0
2019-07-30 15:40:00,86.05,86.33,86.04,86.29,98382.0,62.4946,62.698,62.4873,62.6689,98382.0
2019-07-30 15:50:00,86.3,86.32,86.0,86.3,366628.0,62.6762,62.6907,62.4583,62.6762,366628.0
2019-07-31 09:30:00,85.94,86.4,85.79,86.03,162564.0,62.4147,62.7488,62.3058,62.4801,162564.0
2019-07-31 09:40:00,86.05,86.15,85.75,85.93,81959.0,62.4946,62.5672,62.2767,62.4075,81959.0
2019-07-31 09:50:00,85.94,85.95,85.61,85.72,37736.0,62.4147,62.422,62.1751,62.2549,37736.0
2019-07-31 10:00:00,85.71,85.82,85.58,85.59,48156.0,62.2477,62.3276,62.1533,62.1605,48156.0
2019-07-31 10:10:00,85.59,85.62,85.33,85.37,59553.0,62.1605,62.1823,61.9717,62.0008,59553.0
2019-07-31 10:20:00,85.36,85.43,85.26,85.29,94407.0,61.9935,62.0443,61.9209,61.9427,94407.0
2019-07-31 10:30:00,85.28,85.4,85.11,85.14,107953.0,61.9354,62.0225,61.8119,61.8337,107953.0
2019-07-31 10:40:00,85.14,85.21,85.02,85.07,51834.0,61.8337,61.8846,61.7466,61.7829,51834.0
2019-07-31 10:50:00,85.07,85.2,85.0,85.14,77092.0,61.7829,61.8773,61.732,61.8337,77092.0
2019-07-31 11:00:00,85.14,85.23,85.08,85.14,42861.0,61.8337,61.8991,61.7901,61.8337,42861.0
2019-07-31 11:10:00,85.12,85.17,85.02,85.02,57891.0,61.8192,61.8555,61.7466,61.7466,57891.0
2019-07-31 11:20:00,85.03,85.04,84.86,84.9,59025.0,61.7538,61.7611,61.6304,61.6594,59025.0
2019-07-31 11:30:00,84.89,84.9,84.54,84.7,107352.0,61.6521,61.6594,61.398,61.5142,107352.0
2019-07-31 11:40:00,84.7,84.87,84.7,84.79,48502.0,61.5142,61.6376,61.5142,61.5795,48502.0
2019-07-31 11:50:00,84.79,84.83,84.61,84.63,51639.0,61.5795,61.6086,61.4488,61.4633,51639.0
2019-07-31 12:00:00,84.64,84.85,84.63,84.79,47641.0,61.4706,61.6231,61.4633,61.5795,47641.0
2019-07-31 12:10:00,84.8,84.96,84.64,84.95,63228.0,61.5868,61.703,61.4706,61.6957,63228.0
2019-07-31 12:20:00,84.96,85.16,84.87,84.87,41140.0,61.703,61.8482,61.6376,61.6376,41140.0
2019-07-31 12:30:00,84.84,84.86,84.6,84.61,34816.0,61.6158,61.6304,61.4415,61.4488,34816.0
2019-07-31 12:40:00,84.61,84.69,84.53,84.62,51487.0,61.4488,61.5069,61.3907,61.4561,51487.0
2019-07-31 12:50:00,84.63,84.66,84.56,84.56,48821.0,61.4633,61.4851,61.4125,61.4125,48821.0
2019-07-31 13:00:00,84.56,84.69,84.56,84.6,59835.0,61.4125,61.5069,61.4125,61.4415,59835.0
2019-07-31 13:10:00,84.6,84.64,84.48,84.59,41169.0,61.4415,61.4706,61.3544,61.4343,41169.0
2019-07-31 13:20:00,84.59,84.61,84.4,84.44,35089.0,61.4343,61.4488,61.2963,61.3253,35089.0
2019-07-31 13:30:00,84.43,84.64,84.37,84.4,57588.0,61.3181,61.4706,61.2745,61.2963,57588.0
2019-07-31 13:40:00,84.4,84.42,84.25,84.34,80420.0,61.2963,61.3108,61.1873,61.2527,80420.0
2019-07-31 13:50:00,84.34,84.37,84.17,84.37,92753.0,61.2527,61.2745,61.1292,61.2745,92753.0
2019-07-31 14:00:00,84.33,84.36,83.8,83.8,113560.0,61.2454,61.2672,60.8605,60.8605,113560.0
2019-07-31 14:10:00,83.8,83.88,83.57,83.7,130333.0,60.8605,60.9186,60.6935,60.7879,130333.0
2019-07-31 14:20:00,83.68,83.86,83.64,83.65,124283.0,60.7734,60.9041,60.7443,60.7516,124283.0
2019-07-31 14:30:00,83.63,83.77,83.25,83.27,112602.0,60.7371,60.8387,60.4611,60.4756,112602.0
2019-07-31 14:40:00,83.27,83.32,82.84,82.89,123618.0,60.4756,60.5119,60.1633,60.1996,123618.0
2019-07-31 14:50:00,82.91,83.15,82.18,83.13,186257.0,60.2142,60.3885,59.684,60.3739,186257.0
2019-07-31 15:00:00,83.11,83.67,82.99,83.59,160480.0,60.3594,60.7661,60.2723,60.708,160480.0
2019-07-31 15:10:00,83.53,84.06,83.43,84.03,288900.0,60.6644,61.0494,60.5918,61.0276,288900.0
2019-07-31 15:20:00,84.04,84.07,83.69,83.86,139669.0,61.0348,61.0566,60.7806,60.9041,139669.0
2019-07-31 15:30:00,83.86,83.86,83.62,83.75,108235.0,60.9041,60.9041,60.7298,60.8242,108235.0
2019-07-31 15:40:00,83.75,83.77,83.53,83.56,174705.0,60.8242,60.8387,60.6644,60.6862,174705.0
2019-07-31 15:50:00,83.56,83.78,83.46,83.59,730522.0,60.6862,60.846,60.6136,60.708,730522.0
2019-08-01 09:30:00,84.3,85.21,83.86,84.75,154435.0,61.2237,61.8846,60.9041,61.5505,154435.0
2019-08-01 09:40:00,84.71,84.79,84.53,84.59,64767.0,61.5214,61.5795,61.3907,61.4343,64767.0
2019-08-01 09:50:00,84.58,84.72,84.24,84.24,61301.0,61.427,61.5287,61.1801,61.1801,61301.0
2019-08-01 10:00:00,84.23,84.43,83.98,84.41,76512.0,61.1728,61.3181,60.9913,61.3035,76512.0
2019-08-01 10:10:00,84.4,84.46,84.29,84.32,36220.0,61.2963,61.3399,61.2164,61.2382,36220.0
2019-08-01 10:20:00,84.32,84.43,84.2,84.43,62083.0,61.2382,61.3181,61.151,61.3181,62083.0
2019-08-01 10:30:00,84.45,84.66,84.37,84.56,58495.0,61.3326,61.4851,61.2745,61.4125,58495.0
2019-08-01 10:40:00,84.56,84.7,84.43,84.7,70497.0,61.4125,61.5142,61.3181,61.5142,70497.0
2019-08-01 10:50:00,84.69,84.76,84.57,84.7,31530.0,61.5069,61.5577,61.4197,61.5142,31530.0
2019-08-01 11:00:00,84.7,84.71,84.42,84.42,37320.0,61.5142,61.5214,61.3108,61.3108,37320.0
2019-08-01 11:10:00,84.43,84.48,84.3,84.44,37487.0,61.3181,61.3544,61.2237,61.3253,37487.0
2019-08-01 11:20:00,84.48,84.55,84.41,84.53,33184.0,61.3544,61.4052,61.3035,61.3907,33184.0
2019-08-01 11:30:00,84.52,84.62,84.41,84.5,52809.0,61.3834,61.4561,61.3035,61.3689,52809.0
2019-08-01 11:40:00,84.48,84.49,84.32,84.36,40086.0,61.3544,61.3616,61.2382,61.2672,40086.0
2019-08-01 11:50:00,84.35,84.39,84.2,84.2,29110.0,61.26,61.289,61.151,61.151,29110.0
2019-08-01 12:00:00,84.22,84.57,84.18,84.49,48436.0,61.1656,61.4197,61.1365,61.3616,48436.0
2019-08-01 12:10:00,84.5,84.67,84.44,84.54,47132.0,61.3689,61.4924,61.3253,61.398,47132.0
2019-08-01 12:20:00,84.5,84.66,84.38,84.45,52019.0,61.3689,61.4851,61.2818,61.3326,52019.0
2019-08-01 12:30:00,84.45,84.6,84.38,84.6,30066.0,61.3326,61.4415,61.2818,61.4415,30066.0
2019-08-01 12:40:00,84.59,84.7,84.56,84.67,36085.0,61.4343,61.5142,61.4125,61.4924,36085.0
2019-08-01 12:50:00,84.68,84.71,84.6,84.65,96006.0,61.4996,61.5214,61.4415,61.4778,96006.0
2019-08-01 13:00:00,84.66,84.67,84.45,84.45,66251.0,61.4851,61.4924,61.3326,61.3326,66251.0
2019-08-01 13:10:00,84.45,84.54,84.37,84.38,66989.0,61.3326,61.398,61.2745,61.2818,66989.0
2019-08-01 13:20:00,84.37,84.42,83.7,83.82,77282.0,61.2745,61.3108,60.7879,60.875,77282.0
2019-08-01 13:30:00,83.78,84.12,83.69,83.8,80544.0,60.846,61.0929,60.7806,60.8605,80544.0
2019-08-01 13:40:00,83.79,83.98,83.65,83.77,60395.0,60.8533,60.9913,60.7516,60.8387,60395.0
2019-08-01 13:50:00,83.74,83.74,83.24,83.54,172378.0,60.8169,60.8169,60.4538,60.6717,172378.0
2019-08-01 14:00:00,83.48,83.51,83.13,83.27,133188.0,60.6281,60.6499,60.3739,60.4756,133188.0
2019-08-01 14:10:00,83.23,83.5,83.16,83.47,131362.0,60.4466,60.6426,60.3957,60.6209,131362.0
2019-08-01 14:20:00,83.48,83.49,82.97,83.37,133125.0,60.6281,60.6354,60.2577,60.5482,133125.0
2019-08-01 14:30:00,83.36,83.39,83.04,83.04,125990.0,60.541,60.5628,60.3086,60.3086,125990.0
2019-08-01 14:40:00,83.05,83.09,82.82,83.01,133349.0,60.3158,60.3449,60.1488,60.2868,133349.0
2019-08-01 14:50:00,83.0,83.23,82.87,82.97,114483.0,60.2795,60.4466,60.1851,60.2577,114483.0
2019-08-01 15:00:00,82.97,82.99,82.56,82.57,150984.0,60.2577,60.2723,59.96,59.9672,150984.0
2019-08-01 15:10:00,82.57,83.2,82.54,83.14,157596.0,59.9672,60.4248,59.9454,60.3812,157596.0
2019-08-01 15:20:00,83.14,83.19,82.99,83.0,90094.0,60.3812,60.4175,60.2723,60.2795,90094.0
2019-08-01 15:30:00,83.01,83.08,82.85,83.0,126499.0,60.2868,60.3376,60.1706,60.2795,126499.0
2019-08-01 15:40:00,83.02,83.07,82.77,82.83,202218.0,60.294,60.3304,60.1125,60.1561,202218.0
2019-08-01 15:50:00,82.82,82.83,82.41,82.47,705958.0,60.1488,60.1561,59.851,59.8946,705958.0
2019-08-02 09:30:00,82.7,83.69,81.88,83.16,178067.0,60.0616,60.7806,59.4661,60.3957,178067.0
2019-08-02 09:40:00,83.21,83.25,82.95,82.99,65472.0,60.432,60.4611,60.2432,60.2723,65472.0
2019-08-02 09:50:00,83.01,83.04,82.55,82.59,58470.0,60.2868,60.3086,59.9527,59.9818,58470.0
2019-08-02 10:00:00,82.59,83.22,82.59,83.06,63145.0,59.9818,60.4393,59.9818,60.3231,63145.0
2019-08-02 10:10:00,83.05,83.34,82.9,83.34,83079.0,60.3158,60.5264,60.2069,60.5264,83079.0
2019-08-02 10:20:00,83.33,83.93,83.2,83.88,144144.0,60.5192,60.9549,60.4248,60.9186,144144.0
2019-08-02 10:30:00,83.87,83.89,83.74,83.77,105927.0,60.9114,60.9259,60.8169,60.8387,105927.0
2019-08-02 10:40:00,83.76,83.87,83.68,83.68,68078.0,60.8315,60.9114,60.7734,60.7734,68078.0
2019-08-02 10:50:00,83.68,83.71,83.55,83.6,73218.0,60.7734,60.7952,60.679,60.7153,73218.0
2019-08-02 11:00:00,83.6,83.63,83.44,83.58,53481.0,60.7153,60.7371,60.5991,60.7007,53481.0
2019-08-02 11:10:00,83.59,83.64,83.4,83.59,39667.0,60.708,60.7443,60.57,60.708,39667.0
2019-08-02 11:20:00,83.6,83.64,83.21,83.25,86878.0,60.7153,60.7443,60.432,60.4611,86878.0
2019-08-02 11:30:00,83.26,83.51,83.21,83.26,75624.0,60.4683,60.6499,60.432,60.4683,75624.0
2019-08-02 11:40:00,83.25,83.38,83.22,83.38,81518.0,60.4611,60.5555,60.4393,60.5555,81518.0
2019-08-02 11:50:00,83.38,83.41,83.21,83.39,39706.0,60.5555,60.5773,60.432,60.5628,39706.0
2019-08-02 12:00:00,83.4,83.65,83.33,83.62,49878.0,60.57,60.7516,60.5192,60.7298,49878.0
2019-08-02 12:10:00,83.64,83.67,83.54,83.66,72543.0,60.7443,60.7661,60.6717,60.7588,72543.0
2019-08-02 12:20:00,83.66,83.7,83.47,83.5,40965.0,60.7588,60.7879,60.6209,60.6426,40965.0
2019-08-02 12:30:00,83.51,83.51,83.4,83.47,27607.0,60.6499,60.6499,60.57,60.6209,27607.0
2019-08-02 12:40:00,83.46,83.49,83.31,83.33,36614.0,60.6136,60.6354,60.5047,60.5192,36614.0
2019-08-02 12:50:00,83.35,83.52,83.33,83.4,46765.0,60.5337,60.6572,60.5192,60.57,46765.0
2019-08-02 13:00:00,83.39,83.43,83.27,83.4,46708.0,60.5628,60.5918,60.4756,60.57,46708.0
2019-08-02 13:10:00,83.4,83.4,83.28,83.35,43615.0,60.57,60.57,60.4829,60.5337,43615.0
2019-08-02 13:20:00,83.35,83.43,83.35,83.38,44687.0,60.5337,60.5918,60.5337,60.5555,44687.0
2019-08-02 13:30:00,83.39,83.4,83.25,83.36,40463.0,60.5628,60.57,60.4611,60.541,40463.0
2019-08-02 13:40:00,83.37,83.5,83.32,83.42,53578.0,60.5482,60.6426,60.5119,60.5845,53578.0
2019-08-02 13:50:00,83.4,83.47,83.32,83.42,35380.0,60.57,60.6209,60.5119,60.5845,35380.0
2019-08-02 14:00:00,83.43,83.5,83.35,83.42,61693.0,60.5918,60.6426,60.5337,60.5845,61693.0
2019-08-02 14:10:00,83.42,83.48,83.35,83.42,40176.0,60.5845,60.6281,60.5337,60.5845,40176.0
2019-08-02 14:20:00,83.41,83.59,83.39,83.42,51547.0,60.5773,60.708,60.5628,60.5845,51547.0
2019-08-02 14:30:00,83.4,83.86,83.37,83.83,700888.0,60.57,60.9041,60.5482,60.8823,700888.0
2019-08-02 14:40:00,83.85,83.85,83.55,83.61,49258.0,60.8968,60.8968,60.679,60.7225,49258.0
2019-08-02 14:50:00,83.62,83.83,83.62,83.77,283432.0,60.7298,60.8823,60.7298,60.8387,283432.0
2019-08-02 15:00:00,83.77,83.78,83.59,83.67,189003.0,60.8387,60.846,60.708,60.7661,189003.0
2019-08-02 15:10:00,83.68,83.83,83.6,83.8,107522.0,60.7734,60.8823,60.7153,60.8605,107522.0
2019-08-02 15:20:00,83.8,84.08,83.79,84.01,136944.0,60.8605,61.0639,60.8533,61.013,136944.0
2019-08-02 15:30:00,84.01,84.55,84.0,84.3,204476.0,61.013,61.4052,61.0058,61.2237,204476.0
2019-08-02 15:40:00,84.3,84.42,84.08,84.08,221655.0,61.2237,61.3108,61.0639,61.0639,221655.0
2019-08-02 15:50:00,84.07,84.21,83.84,84.16,627790.0,61.0566,61.1583,60.8896,61.122,627790.0
2019-08-05 09:30:00,83.57,83.82,83.26,83.47,145236.0,60.6935,60.875,60.4683,60.6209,145236.0
2019-08-05 09:40:00,83.45,83.45,83.08,83.19,54232.0,60.6063,60.6063,60.3376,60.4175,54232.0
2019-08-05 09:50:00,83.14,83.25,82.8,82.81,31386.0,60.3812,60.4611,60.1343,60.1415,31386.0
2019-08-05 10:00:00,82.81,82.91,82.62,82.75,35928.0,60.1415,60.2142,60.0035,60.098,35928.0
2019-08-05 10:10:00,82.78,82.97,82.75,82.78,56338.0,60.1197,60.2577,60.098,60.1197,56338.0
2019-08-05 10:20:00,82.79,82.83,82.43,82.47,69356.0,60.127,60.1561,59.8655,59.8946,69356.0
2019-08-05 10:30:00,82.45,82.53,82.24,82.28,47396.0,59.8801,59.9382,59.7276,59.7566,47396.0
2019-08-05 10:40:00,82.28,82.3,81.79,81.79,95066.0,59.7566,59.7711,59.4007,59.4007,95066.0
2019-08-05 10:50:00,81.79,82.17,81.66,82.1,65916.0,59.4007,59.6767,59.3063,59.6259,65916.0
2019-08-05 11:00:00,82.09,82.44,82.04,82.34,58552.0,59.6186,59.8728,59.5823,59.8002,58552.0
2019-08-05 11:10:00,82.34,82.38,82.2,82.2,58183.0,59.8002,59.8292,59.6985,59.6985,58183.0
2019-08-05 11:20:00,82.21,82.32,82.07,82.09,56282.0,59.7058,59.7857,59.6041,59.6186,56282.0
2019-08-05 11:30:00,82.08,82.11,81.81,81.89,69751.0,59.6114,59.6331,59.4153,59.4734,69751.0
2019-08-05 11:40:00,81.9,82.08,81.82,82.03,77506.0,59.4806,59.6114,59.4225,59.575,77506.0
2019-08-05 11:50:00,82.03,82.03,81.64,81.67,59192.0,59.575,59.575,59.2918,59.3136,59192.0
2019-08-05 12:00:00,81.65,81.86,81.61,81.74,71265.0,59.2991,59.4516,59.27,59.3644,71265.0
2019-08-05 12:10:00,81.72,81.73,81.54,81.59,70286.0,59.3499,59.3572,59.2192,59.2555,70286.0
2019-08-05 12:20:00,81.59,81.8,81.44,81.57,76578.0,59.2555,59.408,59.1466,59.241,76578.0
2019-08-05 12:30:00,81.54,81.61,81.38,81.45,63803.0,59.2192,59.27,59.103,59.1538,63803.0
2019-08-05 12:40:00,81.43,81.43,81.12,81.12,60793.0,59.1393,59.1393,58.9141,58.9141,60793.0
2019-08-05 12:50:00,81.13,81.21,80.96,81.04,78667.0,58.9214,58.9795,58.7979,58.856,78667.0
2019-08-05 13:00:00,81.05,81.1,80.91,81.0,42041.0,58.8633,58.8996,58.7616,58.827,42041.0
2019-08-05 13:10:00,81.0,81.22,81.0,81.11,57279.0,58.827,58.9868,58.827,58.9069,57279.0
2019-08-05 13:20:00,81.11,81.2,80.95,80.97,117132.0,58.9069,58.9723,58.7907,58.8052,117132.0
2019-08-05 13:30:00,80.96,81.03,80.79,81.03,168612.0,58.7979,58.8488,58.6745,58.8488,168612.0
2019-08-05 13:40:00,81.05,81.07,80.75,80.77,45396.0,58.8633,58.8778,58.6454,58.66,45396.0
2019-08-05 13:50:00,80.78,80.78,80.63,80.65,55141.0,58.6672,58.6672,58.5583,58.5728,55141.0
2019-08-05 14:00:00,80.65,80.69,80.53,80.58,65506.0,58.5728,58.6019,58.4857,58.522,65506.0
2019-08-05 14:10:00,80.57,80.74,80.55,80.65,61308.0,58.5147,58.6382,58.5002,58.5728,61308.0
2019-08-05 14:20:00,80.66,80.68,80.37,80.4,69863.0,58.5801,58.5946,58.3695,58.3912,69863.0
2019-08-05 14:30:00,80.41,80.46,80.11,80.12,95960.0,58.3985,58.4348,58.1806,58.1879,95960.0
2019-08-05 14:40:00,80.11,80.28,79.98,80.23,122300.0,58.1806,58.3041,58.0862,58.2678,122300.0
2019-08-05 14:50:00,80.22,80.25,79.9,79.93,85699.0,58.2605,58.2823,58.0281,58.0499,85699.0
2019-08-05 15:00:00,79.92,80.03,79.49,79.55,146764.0,58.0426,58.1225,57.7303,57.7739,146764.0
2019-08-05 15:10:00,79.54,80.13,79.53,80.07,164166.0,57.7667,58.1952,57.7594,58.1516,164166.0
2019-08-05 15:20:00,80.08,80.35,80.07,80.17,133760.0,58.1588,58.3549,58.1516,58.2242,133760.0
2019-08-05 15:30:00,80.16,80.45,80.0,80.36,184854.0,58.2169,58.4276,58.1007,58.3622,184854.0
2019-08-05 15:40:00,80.37,80.68,80.23,80.33,259568.0,58.3695,58.5946,58.2678,58.3404,259568.0
2019-08-05 15:50:00,80.33,80.56,80.24,80.24,583397.0,58.3404,58.5074,58.275,58.275,583397.0
2019-08-06 09:30:00,81.12,81.61,80.69,81.54,370660.0,58.9141,59.27,58.6019,59.2192,370660.0
2019-08-06 09:40:00,81.53,81.57,81.18,81.42,165774.0,59.2119,59.241,58.9577,59.132,165774.0
2019-08-06 09:50:00,81.39,81.61,80.82,81.18,90737.0,59.1102,59.27,58.6963,58.9577,90737.0
2019-08-06 10:00:00,81.15,81.32,81.02,81.1,62528.0,58.9359,59.0594,58.8415,58.8996,62528.0
2019-08-06 10:10:00,81.13,81.17,80.84,80.89,78895.0,58.9214,58.9505,58.7108,58.7471,78895.0
2019-08-06 10:20:00,80.91,81.1,80.79,80.92,60537.0,58.7616,58.8996,58.6745,58.7689,60537.0
2019-08-06 10:30:00,80.93,81.05,80.77,80.84,39233.0,58.7762,58.8633,58.66,58.7108,39233.0
2019-08-06 10:40:00,80.84,81.02,80.78,80.83,147123.0,58.7108,58.8415,58.6672,58.7035,147123.0
2019-08-06 10:50:00,80.84,80.89,80.55,80.83,138999.0,58.7108,58.7471,58.5002,58.7035,138999.0
2019-08-06 11:00:00,80.86,80.95,80.76,80.93,175678.0,58.7253,58.7907,58.6527,58.7762,175678.0
2019-08-06 11:10:00,80.93,80.95,80.79,80.91,341358.0,58.7762,58.7907,58.6745,58.7616,341358.0
2019-08-06 11:20:00,80.92,81.16,80.91,81.16,111683.0,58.7689,58.9432,58.7616,58.9432,111683.0
2019-08-06 11:30:00,81.16,81.25,81.05,81.12,109550.0,58.9432,59.0086,58.8633,58.9141,109550.0
2019-08-06 11:40:00,81.12,81.21,81.02,81.17,69268.0,58.9141,58.9795,58.8415,58.9505,69268.0
2019-08-06 11:50:00,81.16,81.17,81.02,81.14,53064.0,58.9432,58.9505,58.8415,58.9287,53064.0
2019-08-06 12:00:00,81.16,81.19,80.99,81.01,55417.0,58.9432,58.965,58.8197,58.8343,55417.0
2019-08-06 12:10:00,81.02,81.12,80.97,81.04,60897.0,58.8415,58.9141,58.8052,58.856,60897.0
2019-08-06 12:20:00,81.06,81.08,80.91,81.02,163375.0,58.8706,58.8851,58.7616,58.8415,163375.0
2019-08-06 12:30:00,81.03,81.09,81.0,81.08,72166.0,58.8488,58.8924,58.827,58.8851,72166.0
2019-08-06 12:40:00,81.07,81.14,81.02,81.03,44421.0,58.8778,58.9287,58.8415,58.8488,44421.0
2019-08-06 12:50:00,81.03,81.17,81.01,81.11,73128.0,58.8488,58.9505,58.8343,58.9069,73128.0
2019-08-06 13:00:00,81.11,81.18,81.09,81.16,55295.0,58.9069,58.9577,58.8924,58.9432,55295.0
2019-08-06 13:10:00,81.15,81.17,81.12,81.12,37983.0,58.9359,58.9505,58.9141,58.9141,37983.0
2019-08-06 13:20:00,81.13,81.19,81.05,81.05,52439.0,58.9214,58.965,58.8633,58.8633,52439.0
2019-08-06 13:30:00,81.06,81.12,81.0,81.11,49018.0,58.8706,58.9141,58.827,58.9069,49018.0
2019-08-06 13:40:00,81.11,81.2,81.05,81.13,45155.0,58.9069,58.9723,58.8633,58.9214,45155.0
2019-08-06 13:50:00,81.12,81.16,81.03,81.07,40528.0,58.9141,58.9432,58.8488,58.8778,40528.0
2019-08-06 14:00:00,81.06,81.13,81.01,81.12,71724.0,58.8706,58.9214,58.8343,58.9141,71724.0
2019-08-06 14:10:00,81.12,81.38,81.12,81.27,58147.0,58.9141,59.103,58.9141,59.0231,58147.0
2019-08-06 14:20:00,81.28,81.46,81.25,81.42,55198.0,59.0304,59.1611,59.0086,59.132,55198.0
2019-08-06 14:30:00,81.41,81.65,81.37,81.44,63977.0,59.1248,59.2991,59.0957,59.1466,63977.0
2019-08-06 14:40:00,81.44,81.57,81.21,81.23,56216.0,59.1466,59.241,58.9795,58.994,56216.0
2019-08-06 14:50:00,81.24,81.32,81.19,81.29,76375.0,59.0013,59.0594,58.965,59.0376,76375.0
2019-08-06 15:00:00,81.3,81.52,81.25,81.42,79697.0,59.0449,59.2047,59.0086,59.132,79697.0
2019-08-06 15:10:00,81.38,81.48,81.32,81.42,56859.0,59.103,59.1756,59.0594,59.132,56859.0
2019-08-06 15:20:00,81.41,81.52,81.17,81.22,64556.0,59.1248,59.2047,58.9505,58.9868,64556.0
2019-08-06 15:30:00,81.22,81.34,81.01,81.34,109913.0,58.9868,59.0739,58.8343,59.0739,109913.0
2019-08-06 15:40:00,81.33,81.61,81.32,81.51,125438.0,59.0667,59.27,59.0594,59.1974,125438.0
2019-08-06 15:50:00,81.52,81.62,81.26,81.32,398626.0,59.2047,59.2773,59.0158,59.0594,398626.0
2019-08-07 09:30:00,80.36,80.98,80.3,80.95,256489.0,58.3622,58.8125,58.3186,58.7907,256489.0
2019-08-07 09:40:00,80.95,81.02,79.9,80.03,170506.0,58.7907,58.8415,58.0281,58.1225,170506.0
2019-08-07 09:50:00,79.91,79.98,79.63,79.66,45530.0,58.0354,58.0862,57.832,57.8538,45530.0
2019-08-07 10:00:00,79.6,79.95,79.35,79.95,99078.0,57.8102,58.0644,57.6287,58.0644,99078.0
2019-08-07 10:10:00,80.0,80.49,79.9,80.32,67739.0,58.1007,58.4566,58.0281,58.3331,67739.0
2019-08-07 10:20:00,80.32,80.65,80.19,80.51,102544.0,58.3331,58.5728,58.2387,58.4711,102544.0
2019-08-07 10:30:00,80.48,80.69,80.41,80.69,65260.0,58.4493,58.6019,58.3985,58.6019,65260.0
2019-08-07 10:40:00,80.68,80.78,80.46,80.77,55498.0,58.5946,58.6672,58.4348,58.66,55498.0
2019-08-07 10:50:00,80.76,81.04,80.61,80.72,131709.0,58.6527,58.856,58.5438,58.6236,131709.0
2019-08-07 11:00:00,80.71,80.73,80.5,80.72,105933.0,58.6164,58.6309,58.4639,58.6236,105933.0
2019-08-07 11:10:00,80.73,80.99,80.72,80.74,85241.0,58.6309,58.8197,58.6236,58.6382,85241.0
2019-08-07 11:20:00,80.74,80.75,80.51,80.59,77285.0,58.6382,58.6454,58.4711,58.5292,77285.0
2019-08-07 11:30:00,80.58,80.74,80.5,80.71,72062.0,58.522,58.6382,58.4639,58.6164,72062.0
2019-08-07 11:40:00,80.71,80.73,80.47,80.59,65125.0,58.6164,58.6309,58.4421,58.5292,65125.0
2019-08-07 11:50:00,80.56,80.7,80.46,80.56,75037.0,58.5074,58.6091,58.4348,58.5074,75037.0
2019-08-07 12:00:00,80.55,80.57,80.4,80.43,80252.0,58.5002,58.5147,58.3912,58.413,80252.0
2019-08-07 12:10:00,80.44,80.58,80.32,80.46,44940.0,58.4203,58.522,58.3331,58.4348,44940.0
2019-08-07 12:20:00,80.46,80.71,80.38,80.7,63201.0,58.4348,58.6164,58.3767,58.6091,63201.0
2019-08-07 12:30:00,80.69,80.81,80.62,80.75,43419.0,58.6019,58.689,58.551,58.6454,43419.0
2019-08-07 12:40:00,80.75,81.11,80.75,80.91,76939.0,58.6454,58.9069,58.6454,58.7616,76939.0
2019-08-07 12:50:00,80.9,81.2,80.9,81.2,37457.0,58.7544,58.9723,58.7544,58.9723,37457.0
2019-08-07 13:00:00,81.23,81.51,81.16,81.42,82462.0,58.994,59.1974,58.9432,59.132,82462.0
2019-08-07 13:10:00,81.43,81.45,81.22,81.22,64564.0,59.1393,59.1538,58.9868,58.9868,64564.0
2019-08-07 13:20:00,81.22,81.29,81.11,81.13,45035.0,58.9868,59.0376,58.9069,58.9214,45035.0
2019-08-07 13:30:00,81.12,81.31,81.12,81.31,88977.0,58.9141,59.0521,58.9141,59.0521,88977.0
2019-08-07 13:40:00,81.3,81.39,81.22,81.39,61104.0,59.0449,59.1102,58.9868,59.1102,61104.0
2019-08-07 13:50:00,81.38,81.39,81.02,81.02,46964.0,59.103,59.1102,58.8415,58.8415,46964.0
2019-08-07 14:00:00,81.01,81.18,80.95,81.16,70506.0,58.8343,58.9577,58.7907,58.9432,70506.0
2019-08-07 14:10:00,81.17,81.17,80.71,80.73,116056.0,58.9505,58.9505,58.6164,58.6309,116056.0
2019-08-07 14:20:00,80.71,80.92,80.61,80.85,155769.0,58.6164,58.7689,58.5438,58.7181,155769.0
2019-08-07 14:30:00,80.85,81.08,80.8,80.98,179212.0,58.7181,58.8851,58.6817,58.8125,179212.0
2019-08-07 14:40:00,80.99,81.04,80.89,80.91,189260.0,58.8197,58.856,58.7471,58.7616,189260.0
2019-08-07 14:50:00,80.92,81.21,80.92,81.09,99313.0,58.7689,58.9795,58.7689,58.8924,99313.0
2019-08-07 15:00:00,81.09,81.1,80.83,80.86,82419.0,58.8924,58.8996,58.7035,58.7253,82419.0
2019-08-07 15:10:00,80.87,81.18,80.84,81.05,97627.0,58.7326,58.9577,58.7108,58.8633,97627.0
2019-08-07 15:20:00,81.06,81.27,81.03,81.25,120008.0,58.8706,59.0231,58.8488,59.0086,120008.0
2019-08-07 15:30:00,81.25,81.38,81.19,81.38,99627.0,59.0086,59.103,58.965,59.103,99627.0
2019-08-07 15:40:00,81.37,81.38,81.15,81.21,321552.0,59.0957,59.103,58.9359,58.9795,321552.0
2019-08-07 15:50:00,81.21,81.66,81.1,81.35,523422.0,58.9795,59.3063,58.8996,59.0812,523422.0
2019-08-08 09:30:00,81.43,82.36,81.31,81.56,145848.0,59.1393,59.8147,59.0521,59.2337,145848.0
2019-08-08 09:40:00,81.6,82.39,81.6,81.74,62377.0,59.2628,59.8365,59.2628,59.3644,62377.0
2019-08-08 09:50:00,81.7,82.11,81.59,81.98,49663.0,59.3354,59.6331,59.2555,59.5387,49663.0
2019-08-08 10:00:00,82.02,82.25,81.85,82.02,72709.0,59.5678,59.7348,59.4443,59.5678,72709.0
2019-08-08 10:10:00,82.03,82.17,81.91,82.15,42810.0,59.575,59.6767,59.4879,59.6622,42810.0
2019-08-08 10:20:00,82.18,82.2,81.78,81.84,44628.0,59.684,59.6985,59.3935,59.4371,44628.0
2019-08-08 10:30:00,81.82,82.03,81.81,82.01,41872.0,59.4225,59.575,59.4153,59.5605,41872.0
2019-08-08 10:40:00,82.01,82.16,81.88,81.99,30014.0,59.5605,59.6695,59.4661,59.546,30014.0
2019-08-08 10:50:00,81.99,82.24,81.96,82.24,58816.0,59.546,59.7276,59.5242,59.7276,58816.0
2019-08-08 11:00:00,82.21,82.22,81.97,81.98,63204.0,59.7058,59.713,59.5315,59.5387,63204.0
2019-08-08 11:10:00,81.99,82.17,81.92,82.17,28786.0,59.546,59.6767,59.4952,59.6767,28786.0
2019-08-08 11:20:00,82.16,82.37,82.11,82.35,41650.0,59.6695,59.822,59.6331,59.8074,41650.0
2019-08-08 11:30:00,82.35,82.53,82.31,82.36,22836.0,59.8074,59.9382,59.7784,59.8147,22836.0
2019-08-08 11:40:00,82.38,82.42,82.2,82.21,18081.0,59.8292,59.8583,59.6985,59.7058,18081.0
2019-08-08 11:50:00,82.2,82.28,82.16,82.24,32358.0,59.6985,59.7566,59.6695,59.7276,32358.0
2019-08-08 12:00:00,82.24,82.44,82.18,82.43,33860.0,59.7276,59.8728,59.684,59.8655,33860.0
2019-08-08 12:10:00,82.45,82.58,82.4,82.54,33780.0,59.8801,59.9745,59.8438,59.9454,33780.0
2019-08-08 12:20:00,82.49,82.56,82.32,82.36,20261.0,59.9091,59.96,59.7857,59.8147,20261.0
2019-08-08 12:30:00,82.36,82.42,82.28,82.3,26558.0,59.8147,59.8583,59.7566,59.7711,26558.0
2019-08-08 12:40:00,82.3,82.38,82.27,82.31,19363.0,59.7711,59.8292,59.7493,59.7784,19363.0
2019-08-08 12:50:00,82.34,82.48,82.34,82.42,26361.0,59.8002,59.9019,59.8002,59.8583,26361.0
2019-08-08 13:00:00,82.42,82.43,82.26,82.27,22803.0,59.8583,59.8655,59.7421,59.7493,22803.0
2019-08-08 13:10:00,82.26,82.33,82.15,82.15,26148.0,59.7421,59.7929,59.6622,59.6622,26148.0
2019-08-08 13:20:00,82.14,82.2,82.11,82.13,24710.0,59.6549,59.6985,59.6331,59.6477,24710.0
2019-08-08 13:30:00,82.13,82.17,82.02,82.03,21398.0,59.6477,59.6767,59.5678,59.575,21398.0
2019-08-08 13:40:00,82.02,82.15,82.02,82.13,34775.0,59.5678,59.6622,59.5678,59.6477,34775.0
2019-08-08 13:50:00,82.12,82.23,82.12,82.16,21384.0,59.6404,59.7203,59.6404,59.6695,21384.0
2019-08-08 14:00:00,82.16,82.19,82.02,82.06,34015.0,59.6695,59.6912,59.5678,59.5968,34015.0
2019-08-08 14:10:00,82.06,82.14,82.04,82.07,29075.0,59.5968,59.6549,59.5823,59.6041,29075.0
2019-08-08 14:20:00,82.08,82.18,82.04,82.07,20443.0,59.6114,59.684,59.5823,59.6041,20443.0
2019-08-08 14:30:00,82.1,82.24,82.1,82.22,22601.0,59.6259,59.7276,59.6259,59.713,22601.0
2019-08-08 14:40:00,82.23,82.31,82.12,82.13,32049.0,59.7203,59.7784,59.6404,59.6477,32049.0
2019-08-08 14:50:00,82.15,82.3,82.15,82.22,20779.0,59.6622,59.7711,59.6622,59.713,20779.0
2019-08-08 15:00:00,82.22,82.36,82.21,82.29,25061.0,59.713,59.8147,59.7058,59.7639,25061.0
2019-08-08 15:10:00,82.29,82.29,82.07,82.14,40940.0,59.7639,59.7639,59.6041,59.6549,40940.0
2019-08-08 15:20:00,82.13,82.32,82.12,82.28,50529.0,59.6477,59.7857,59.6404,59.7566,50529.0
2019-08-08 15:30:00,82.3,82.57,82.27,82.53,52805.0,59.7711,59.9672,59.7493,59.9382,52805.0
2019-08-08 15:40:00,82.51,82.73,82.5,82.57,91139.0,59.9237,60.0834,59.9164,59.9672,91139.0
2019-08-08 15:50:00,82.58,82.6,82.37,82.5,274074.0,59.9745,59.989,59.822,59.9164,274074.0
2019-08-09 09:30:00,82.43,82.69,82.11,82.29,97483.0,59.8655,60.0544,59.6331,59.7639,97483.0
2019-08-09 09:40:00,82.24,82.48,82.2,82.38,35314.0,59.7276,59.9019,59.6985,59.8292,35314.0
2019-08-09 09:50:00,82.39,82.49,82.21,82.27,34352.0,59.8365,59.9091,59.7058,59.7493,34352.0
2019-08-09 10:00:00,82.26,82.44,82.16,82.32,59248.0,59.7421,59.8728,59.6695,59.7857,59248.0
2019-08-09 10:10:00,82.31,82.39,82.21,82.27,51544.0,59.7784,59.8365,59.7058,59.7493,51544.0
2019-08-09 10:20:00,82.26,82.37,82.24,82.32,40982.0,59.7421,59.822,59.7276,59.7857,40982.0
2019-08-09 10:30:00,82.32,82.39,82.21,82.29,52304.0,59.7857,59.8365,59.7058,59.7639,52304.0
2019-08-09 10:40:00,82.29,82.34,82.17,82.29,37621.0,59.7639,59.8002,59.6767,59.7639,37621.0
2019-08-09 10:50:00,82.27,82.43,82.24,82.39,24249.0,59.7493,59.8655,59.7276,59.8365,24249.0
2019-08-09 11:00:00,82.38,82.41,82.25,82.26,25011.0,59.8292,59.851,59.7348,59.7421,25011.0
2019-08-09 11:10:00,82.25,82.38,82.24,82.34,38331.0,59.7348,59.8292,59.7276,59.8002,38331.0
2019-08-09 11:20:00,82.32,82.32,82.09,82.09,54880.0,59.7857,59.7857,59.6186,59.6186,54880.0
2019-08-09 11:30:00,82.08,82.24,82.07,82.16,63646.0,59.6114,59.7276,59.6041,59.6695,63646.0
2019-08-09 11:40:00,82.13,82.27,82.1,82.26,46211.0,59.6477,59.7493,59.6259,59.7421,46211.0
2019-08-09 11:50:00,82.27,82.29,82.0,82.01,41292.0,59.7493,59.7639,59.5533,59.5605,41292.0
2019-08-09 12:00:00,82.04,82.09,81.97,81.99,38572.0,59.5823,59.6186,59.5315,59.546,38572.0
2019-08-09 12:10:00,81.99,82.04,81.79,81.82,32720.0,59.546,59.5823,59.4007,59.4225,32720.0
2019-08-09 12:20:00,81.8,81.92,81.8,81.87,42808.0,59.408,59.4952,59.408,59.4588,42808.0
2019-08-09 12:30:00,81.88,82.0,81.87,81.99,42213.0,59.4661,59.5533,59.4588,59.546,42213.0
2019-08-09 12:40:00,81.99,82.15,81.97,82.13,24419.0,59.546,59.6622,59.5315,59.6477,24419.0
2019-08-09 12:50:00,82.12,82.52,82.08,82.29,48654.0,59.6404,59.9309,59.6114,59.7639,48654.0
2019-08-09 13:00:00,82.27,82.37,82.24,82.29,19649.0,59.7493,59.822,59.7276,59.7639,19649.0
2019-08-09 13:10:00,82.28,82.54,82.23,82.53,38138.0,59.7566,59.9454,59.7203,59.9382,38138.0
2019-08-09 13:20:00,82.52,82.68,82.48,82.61,65898.0,59.9309,60.0471,59.9019,59.9963,65898.0
2019-08-09 13:30:00,82.62,82.7,82.58,82.59,25132.0,60.0035,60.0616,59.9745,59.9818,25132.0
2019-08-09 13:40:00,82.6,82.75,82.6,82.68,28274.0,59.989,60.098,59.989,60.0471,28274.0
2019-08-09 13:50:00,82.66,82.69,82.58,82.61,16219.0,60.0326,60.0544,59.9745,59.9963,16219.0
2019-08-09 14:00:00,82.6,82.69,82.58,82.63,17163.0,59.989,60.0544,59.9745,60.0108,17163.0
2019-08-09 14:10:00,82.65,82.69,82.52,82.56,17600.0,60.0253,60.0544,59.9309,59.96,17600.0
2019-08-09 14:20:00,82.56,82.69,82.55,82.6,33311.0,59.96,60.0544,59.9527,59.989,33311.0
2019-08-09 14:30:00,82.6,82.66,82.51,82.62,47356.0,59.989,60.0326,59.9237,60.0035,47356.0
2019-08-09 14:40:00,82.63,82.7,82.58,82.63,22262.0,60.0108,60.0616,59.9745,60.0108,22262.0
2019-08-09 14:50:00,82.63,82.74,82.6,82.64,32292.0,60.0108,60.0907,59.989,60.0181,32292.0
2019-08-09 15:00:00,82.61,82.92,82.57,82.85,40061.0,59.9963,60.2214,59.9672,60.1706,40061.0
2019-08-09 15:10:00,82.85,82.94,82.75,82.78,50523.0,60.1706,60.2359,60.098,60.1197,50523.0
2019-08-09 15:20:00,82.78,82.79,82.71,82.72,29906.0,60.1197,60.127,60.0689,60.0762,29906.0
2019-08-09 15:30:00,82.71,82.87,82.7,82.86,60093.0,60.0689,60.1851,60.0616,60.1778,60093.0
2019-08-09 15:40:00,82.86,83.0,82.85,82.88,82732.0,60.1778,60.2795,60.1706,60.1924,82732.0
2019-08-09 15:50:00,82.88,82.91,82.51,82.62,383684.0,60.1924,60.2142,59.9237,60.0035,383684.0
2019-08-12 09:30:00,82.45,82.85,82.08,82.73,57177.0,59.8801,60.1706,59.6114,60.0834,57177.0
2019-08-12 09:40:00,82.75,82.86,82.71,82.77,71946.0,60.098,60.1778,60.0689,60.1125,71946.0
2019-08-12 09:50:00,82.76,82.9,82.72,82.89,35442.0,60.1052,60.2069,60.0762,60.1996,35442.0
2019-08-12 10:00:00,82.9,82.94,82.74,82.8,60460.0,60.2069,60.2359,60.0907,60.1343,60460.0
2019-08-12 10:10:00,82.8,82.93,82.74,82.9,45653.0,60.1343,60.2287,60.0907,60.2069,45653.0
2019-08-12 10:20:00,82.91,83.04,82.84,82.89,53180.0,60.2142,60.3086,60.1633,60.1996,53180.0
2019-08-12 10:30:00,82.91,82.95,82.41,82.52,48720.0,60.2142,60.2432,59.851,59.9309,48720.0
2019-08-12 10:40:00,82.52,82.54,82.33,82.39,33521.0,59.9309,59.9454,59.7929,59.8365,33521.0
2019-08-12 10:50:00,82.39,82.4,82.15,82.26,19159.0,59.8365,59.8438,59.6622,59.7421,19159.0
2019-08-12 11:00:00,82.26,82.41,82.24,82.31,43047.0,59.7421,59.851,59.7276,59.7784,43047.0
2019-08-12 11:10:00,82.31,82.32,81.9,81.92,56918.0,59.7784,59.7857,59.4806,59.4952,56918.0
2019-08-12 11:20:00,81.93,82.04,81.89,81.97,24482.0,59.5024,59.5823,59.4734,59.5315,24482.0
2019-08-12 11:30:00,81.95,82.06,81.74,81.75,35555.0,59.5169,59.5968,59.3644,59.3717,35555.0
2019-08-12 11:40:00,81.74,81.91,81.72,81.84,28723.0,59.3644,59.4879,59.3499,59.4371,28723.0
2019-08-12 11:50:00,81.83,82.05,81.82,82.0,18348.0,59.4298,59.5896,59.4225,59.5533,18348.0
2019-08-12 12:00:00,82.0,82.0,81.79,81.86,22540.0,59.5533,59.5533,59.4007,59.4516,22540.0
2019-08-12 12:10:00,81.87,81.99,81.86,81.98,15366.0,59.4588,59.546,59.4516,59.5387,15366.0
2019-08-12 12:20:00,82.0,82.08,81.93,82.02,19435.0,59.5533,59.6114,59.5024,59.5678,19435.0
2019-08-12 12:30:00,82.02,82.03,81.9,81.9,11156.0,59.5678,59.575,59.4806,59.4806,11156.0
2019-08-12 12:40:00,81.91,81.91,81.76,81.91,27636.0,59.4879,59.4879,59.379,59.4879,27636.0
2019-08-12 12:50:00,81.9,81.95,81.82,81.88,18324.0,59.4806,59.5169,59.4225,59.4661,18324.0
2019-08-12 13:00:00,81.87,82.08,81.84,81.99,42473.0,59.4588,59.6114,59.4371,59.546,42473.0
2019-08-12 13:10:00,81.97,82.05,81.95,81.99,33647.0,59.5315,59.5896,59.5169,59.546,33647.0
2019-08-12 13:20:00,82.0,82.16,81.99,82.08,29564.0,59.5533,59.6695,59.546,59.6114,29564.0
2019-08-12 13:30:00,82.09,82.25,82.05,82.19,40873.0,59.6186,59.7348,59.5896,59.6912,40873.0
2019-08-12 13:40:00,82.18,82.18,82.09,82.15,36810.0,59.684,59.684,59.6186,59.6622,36810.0
2019-08-12 13:50:00,82.16,82.25,82.09,82.2,46986.0,59.6695,59.7348,59.6186,59.6985,46986.0
2019-08-12 14:00:00,82.19,82.37,82.18,82.37,29057.0,59.6912,59.822,59.684,59.822,29057.0
2019-08-12 14:10:00,82.37,82.42,82.3,82.34,95097.0,59.822,59.8583,59.7711,59.8002,95097.0
2019-08-12 14:20:00,82.35,82.46,82.29,82.31,47658.0,59.8074,59.8873,59.7639,59.7784,47658.0
2019-08-12 14:30:00,82.31,82.34,82.14,82.15,37038.0,59.7784,59.8002,59.6549,59.6622,37038.0
2019-08-12 14:40:00,82.15,82.15,81.99,82.02,39514.0,59.6622,59.6622,59.546,59.5678,39514.0
2019-08-12 14:50:00,82.06,82.17,81.99,82.04,51116.0,59.5968,59.6767,59.546,59.5823,51116.0
2019-08-12 15:00:00,82.08,82.2,82.08,82.1,28593.0,59.6114,59.6985,59.6114,59.6259,28593.0
2019-08-12 15:10:00,82.11,82.2,82.08,82.17,25714.0,59.6331,59.6985,59.6114,59.6767,25714.0
2019-08-12 15:20:00,82.16,82.25,82.13,82.24,24809.0,59.6695,59.7348,59.6477,59.7276,24809.0
2019-08-12 15:30:00,82.23,82.25,82.13,82.23,22636.0,59.7203,59.7348,59.6477,59.7203,22636.0
2019-08-12 15:40:00,82.23,82.28,82.17,82.23,30603.0,59.7203,59.7566,59.6767,59.7203,30603.0
2019-08-12 15:50:00,82.22,82.43,82.22,82.39,106808.0,59.713,59.8655,59.713,59.8365,106808.0
2019-08-13 09:30:00,81.64,82.69,81.64,82.69,86816.0,59.2918,60.0544,59.2918,60.0544,86816.0
2019-08-13 09:40:00,82.65,83.66,82.55,83.4,100394.0,60.0253,60.7588,59.9527,60.57,100394.0
2019-08-13 09:50:00,83.36,83.65,83.15,83.22,100825.0,60.541,60.7516,60.3885,60.4393,100825.0
2019-08-13 10:00:00,83.2,83.43,82.79,82.89,75769.0,60.4248,60.5918,60.127,60.1996,75769.0
2019-08-13 10:10:00,82.9,82.94,82.55,82.9,131346.0,60.2069,60.2359,59.9527,60.2069,131346.0
2019-08-13 10:20:00,82.87,83.16,82.64,82.93,95093.0,60.1851,60.3957,60.0181,60.2287,95093.0
2019-08-13 10:30:00,82.94,83.2,82.94,83.13,77716.0,60.2359,60.4248,60.2359,60.3739,77716.0
2019-08-13 10:40:00,83.14,83.14,82.75,82.85,49558.0,60.3812,60.3812,60.098,60.1706,49558.0
2019-08-13 10:50:00,82.85,82.91,82.8,82.82,53509.0,60.1706,60.2142,60.1343,60.1488,53509.0
2019-08-13 11:00:00,82.8,83.21,82.73,83.15,64628.0,60.1343,60.432,60.0834,60.3885,64628.0
2019-08-13 11:10:00,83.14,83.21,82.85,83.06,114487.0,60.3812,60.432,60.1706,60.3231,114487.0
2019-08-13 11:20:00,83.06,83.2,82.97,83.09,62599.0,60.3231,60.4248,60.2577,60.3449,62599.0
2019-08-13 11:30:00,83.09,83.3,83.02,83.19,33779.0,60.3449,60.4974,60.294,60.4175,33779.0
2019-08-13 11:40:00,83.22,83.31,83.18,83.19,23710.0,60.4393,60.5047,60.4102,60.4175,23710.0
2019-08-13 11:50:00,83.23,83.43,83.22,83.37,20525.0,60.4466,60.5918,60.4393,60.5482,20525.0
2019-08-13 12:00:00,83.38,83.41,83.21,83.22,34840.0,60.5555,60.5773,60.432,60.4393,34840.0
2019-08-13 12:10:00,83.21,83.4,83.11,83.36,23362.0,60.432,60.57,60.3594,60.541,23362.0
2019-08-13 12:20:00,83.35,83.51,83.35,83.43,31698.0,60.5337,60.6499,60.5337,60.5918,31698.0
2019-08-13 12:30:00,83.43,83.43,83.27,83.29,13416.0,60.5918,60.5918,60.4756,60.4901,13416.0
2019-08-13 12:40:00,83.29,83.46,83.27,83.41,14972.0,60.4901,60.6136,60.4756,60.5773,14972.0
2019-08-13 12:50:00,83.43,83.51,83.32,83.41,16368.0,60.5918,60.6499,60.5119,60.5773,16368.0
2019-08-13 13:00:00,83.42,83.57,83.33,83.48,23642.0,60.5845,60.6935,60.5192,60.6281,23642.0
2019-08-13 13:10:00,83.48,83.55,83.33,83.4,45700.0,60.6281,60.679,60.5192,60.57,45700.0
2019-08-13 13:20:00,83.4,83.57,83.36,83.56,34544.0,60.57,60.6935,60.541,60.6862,34544.0
2019-08-13 13:30:00,83.56,83.67,83.5,83.61,55958.0,60.6862,60.7661,60.6426,60.7225,55958.0
2019-08-13 13:40:00,83.61,83.66,83.48,83.48,69705.0,60.7225,60.7588,60.6281,60.6281,69705.0
2019-08-13 13:50:00,83.49,83.57,83.44,83.54,30614.0,60.6354,60.6935,60.5991,60.6717,30614.0
2019-08-13 14:00:00,83.55,83.59,83.49,83.59,44887.0,60.679,60.708,60.6354,60.708,44887.0
2019-08-13 14:10:00,83.6,83.7,83.58,83.6,70094.0,60.7153,60.7879,60.7007,60.7153,70094.0
2019-08-13 14:20:00,83.6,83.83,83.6,83.79,34632.0,60.7153,60.8823,60.7153,60.8533,34632.0
2019-08-13 14:30:00,83.8,83.95,83.77,83.91,47851.0,60.8605,60.9695,60.8387,60.9404,47851.0
2019-08-13 14:40:00,83.9,84.01,83.9,84.01,61108.0,60.9332,61.013,60.9332,61.013,61108.0
2019-08-13 14:50:00,84.01,84.1,83.99,84.03,59378.0,61.013,61.0784,60.9985,61.0276,59378.0
2019-08-13 15:00:00,84.03,84.1,83.9,84.06,171508.0,61.0276,61.0784,60.9332,61.0494,171508.0
2019-08-13 15:10:00,84.05,84.06,83.85,83.9,84635.0,61.0421,61.0494,60.8968,60.9332,84635.0
2019-08-13 15:20:00,83.91,83.95,83.84,83.95,76569.0,60.9404,60.9695,60.8896,60.9695,76569.0
2019-08-13 15:30:00,83.95,83.95,83.8,83.88,216159.0,60.9695,60.9695,60.8605,60.9186,216159.0
2019-08-13 15:40:00,83.89,83.93,83.75,83.81,373673.0,60.9259,60.9549,60.8242,60.8678,373673.0
2019-08-13 15:50:00,83.8,84.01,83.78,83.98,413840.0,60.8605,61.013,60.846,60.9913,413840.0
2019-08-14 09:30:00,83.51,83.71,83.1,83.64,175778.0,60.6499,60.7952,60.3521,60.7443,175778.0
2019-08-14 09:40:00,83.61,83.61,83.14,83.45,59325.0,60.7225,60.7225,60.3812,60.6063,59325.0
2019-08-14 09:50:00,83.45,83.71,83.28,83.38,79918.0,60.6063,60.7952,60.4829,60.5555,79918.0
2019-08-14 10:00:00,83.38,83.41,83.02,83.35,52143.0,60.5555,60.5773,60.294,60.5337,52143.0
2019-08-14 10:10:00,83.36,83.45,83.29,83.31,36549.0,60.541,60.6063,60.4901,60.5047,36549.0
2019-08-14 10:20:00,83.31,83.54,83.3,83.44,328392.0,60.5047,60.6717,60.4974,60.5991,328392.0
2019-08-14 10:30:00,83.44,83.52,83.39,83.45,45566.0,60.5991,60.6572,60.5628,60.6063,45566.0
2019-08-14 10:40:00,83.45,83.5,83.26,83.35,32996.0,60.6063,60.6426,60.4683,60.5337,32996.0
2019-08-14 10:50:00,83.34,83.74,83.31,83.48,57442.0,60.5264,60.8169,60.5047,60.6281,57442.0
2019-08-14 11:00:00,83.49,83.56,83.38,83.43,60070.0,60.6354,60.6862,60.5555,60.5918,60070.0
2019-08-14 11:10:00,83.43,83.44,83.25,83.34,55734.0,60.5918,60.5991,60.4611,60.5264,55734.0
2019-08-14 11:20:00,83.33,83.43,83.28,83.3,60014.0,60.5192,60.5918,60.4829,60.4974,60014.0
2019-08-14 11:30:00,83.3,83.44,83.28,83.35,68089.0,60.4974,60.5991,60.4829,60.5337,68089.0
2019-08-14 11:40:00,83.38,83.4,83.27,83.37,35479.0,60.5555,60.57,60.4756,60.5482,35479.0
2019-08-14 11:50:00,83.38,83.48,83.31,83.43,33514.0,60.5555,60.6281,60.5047,60.5918,33514.0
2019-08-14 12:00:00,83.43,83.43,83.29,83.33,37207.0,60.5918,60.5918,60.4901,60.5192,37207.0
2019-08-14 12:10:00,83.33,83.49,83.28,83.41,46567.0,60.5192,60.6354,60.4829,60.5773,46567.0
2019-08-14 12:20:00,83.41,83.55,83.39,83.53,50348.0,60.5773,60.679,60.5628,60.6644,50348.0
2019-08-14 12:30:00,83.53,83.66,83.52,83.59,40205.0,60.6644,60.7588,60.6572,60.708,40205.0
2019-08-14 12:40:00,83.59,83.66,83.5,83.59,89814.0,60.708,60.7588,60.6426,60.708,89814.0
2019-08-14 12:50:00,83.59,83.63,83.47,83.62,175609.0,60.708,60.7371,60.6209,60.7298,175609.0
2019-08-14 13:00:00,83.62,83.64,83.3,83.45,131835.0,60.7298,60.7443,60.4974,60.6063,131835.0
2019-08-14 13:10:00,83.45,83.57,83.32,83.35,71491.0,60.6063,60.6935,60.5119,60.5337,71491.0
2019-08-14 13:20:00,83.35,83.6,83.3,83.47,71368.0,60.5337,60.7153,60.4974,60.6209,71368.0
2019-08-14 13:30:00,83.45,83.59,83.45,83.54,67795.0,60.6063,60.708,60.6063,60.6717,67795.0
2019-08-14 13:40:00,83.56,83.64,83.37,83.37,58654.0,60.6862,60.7443,60.5482,60.5482,58654.0
2019-08-14 13:50:00,83.39,83.48,83.35,83.45,40224.0,60.5628,60.6281,60.5337,60.6063,40224.0
2019-08-14 14:00:00,83.44,83.51,83.4,83.48,48987.0,60.5991,60.6499,60.57,60.6281,48987.0
2019-08-14 14:10:00,83.48,83.62,83.48,83.62,79478.0,60.6281,60.7298,60.6281,60.7298,79478.0
2019-08-14 14:20:00,83.61,83.61,83.44,83.44,51364.0,60.7225,60.7225,60.5991,60.5991,51364.0
2019-08-14 14:30:00,83.44,83.51,83.35,83.5,135631.0,60.5991,60.6499,60.5337,60.6426,135631.0
2019-08-14 14:40:00,83.48,83.58,83.43,83.5,103165.0,60.6281,60.7007,60.5918,60.6426,103165.0
2019-08-14 14:50:00,83.5,83.63,83.49,83.58,52311.0,60.6426,60.7371,60.6354,60.7007,52311.0
2019-08-14 15:00:00,83.57,83.77,83.51,83.7,56115.0,60.6935,60.8387,60.6499,60.7879,56115.0
2019-08-14 15:10:00,83.7,83.72,83.48,83.48,100582.0,60.7879,60.8024,60.6281,60.6281,100582.0
2019-08-14 15:20:00,83.45,83.6,83.09,83.42,112880.0,60.6063,60.7153,60.3449,60.5845,112880.0
2019-08-14 15:30:00,83.41,83.42,83.13,83.25,116298.0,60.5773,60.5845,60.3739,60.4611,116298.0
2019-08-14 15:40:00,83.25,83.53,83.08,83.5,220274.0,60.4611,60.6644,60.3376,60.6426,220274.0
2019-08-14 15:50:00,83.49,83.61,83.29,83.32,538018.0,60.6354,60.7225,60.4901,60.5119,538018.0
2019-08-15 09:30:00,83.93,84.0,83.29,83.31,97671.0,60.9549,61.0058,60.4901,60.5047,97671.0
2019-08-15 09:40:00,83.29,83.54,83.11,83.26,33086.0,60.4901,60.6717,60.3594,60.4683,33086.0
2019-08-15 09:50:00,83.27,84.02,83.25,83.98,73941.0,60.4756,61.0203,60.4611,60.9913,73941.0
2019-08-15 10:00:00,83.99,84.29,83.93,84.28,73541.0,60.9985,61.2164,60.9549,61.2091,73541.0
2019-08-15 10:10:00,84.26,84.33,84.07,84.33,139616.0,61.1946,61.2454,61.0566,61.2454,139616.0
2019-08-15 10:20:00,84.3,84.41,84.03,84.04,60605.0,61.2237,61.3035,61.0276,61.0348,60605.0
2019-08-15 10:30:00,84.05,84.15,83.89,83.89,83934.0,61.0421,61.1147,60.9259,60.9259,83934.0
2019-08-15 10:40:00,83.88,84.15,83.78,84.03,44604.0,60.9186,61.1147,60.846,61.0276,44604.0
2019-08-15 10:50:00,84.03,84.12,83.91,83.93,28226.0,61.0276,61.0929,60.9404,60.9549,28226.0
2019-08-15 11:00:00,83.91,83.99,83.83,83.89,52739.0,60.9404,60.9985,60.8823,60.9259,52739.0
2019-08-15 11:10:00,83.87,84.07,83.86,83.97,41485.0,60.9114,61.0566,60.9041,60.984,41485.0
2019-08-15 11:20:00,83.96,84.03,83.87,83.99,56302.0,60.9767,61.0276,60.9114,60.9985,56302.0
2019-08-15 11:30:00,83.98,84.08,83.93,84.08,22793.0,60.9913,61.0639,60.9549,61.0639,22793.0
2019-08-15 11:40:00,84.08,84.2,84.06,84.09,23730.0,61.0639,61.151,61.0494,61.0711,23730.0
2019-08-15 11:50:00,84.1,84.23,84.09,84.2,35823.0,61.0784,61.1728,61.0711,61.151,35823.0
2019-08-15 12:00:00,84.2,84.32,84.15,84.26,48996.0,61.151,61.2382,61.1147,61.1946,48996.0
2019-08-15 12:10:00,84.26,84.52,84.24,84.46,42297.0,61.1946,61.3834,61.1801,61.3399,42297.0
2019-08-15 12:20:00,84.48,84.5,84.36,84.39,36192.0,61.3544,61.3689,61.2672,61.289,36192.0
2019-08-15 12:30:00,84.39,84.51,84.37,84.4,53934.0,61.289,61.3762,61.2745,61.2963,53934.0
2019-08-15 12:40:00,84.39,84.53,84.31,84.33,33569.0,61.289,61.3907,61.2309,61.2454,33569.0
2019-08-15 12:50:00,84.34,84.4,84.26,84.26,24642.0,61.2527,61.2963,61.1946,61.1946,24642.0
2019-08-15 13:00:00,84.24,84.34,84.17,84.22,30902.0,61.1801,61.2527,61.1292,61.1656,30902.0
2019-08-15 13:10:00,84.19,84.28,84.1,84.25,33883.0,61.1438,61.2091,61.0784,61.1873,33883.0
2019-08-15 13:20:00,84.27,84.33,84.17,84.19,37246.0,61.2019,61.2454,61.1292,61.1438,37246.0
2019-08-15 13:30:00,84.19,84.22,84.0,84.02,41196.0,61.1438,61.1656,61.0058,61.0203,41196.0
2019-08-15 13:40:00,84.04,84.06,83.79,83.83,47783.0,61.0348,61.0494,60.8533,60.8823,47783.0
2019-08-15 13:50:00,83.84,83.84,83.52,83.61,100547.0,60.8896,60.8896,60.6572,60.7225,100547.0
2019-08-15 14:00:00,83.61,83.78,83.54,83.74,63377.0,60.7225,60.846,60.6717,60.8169,63377.0
2019-08-15 14:10:00,83.75,83.98,83.75,83.87,58469.0,60.8242,60.9913,60.8242,60.9114,58469.0
2019-08-15 14:20:00,83.87,84.17,83.85,84.1,52223.0,60.9114,61.1292,60.8968,61.0784,52223.0
2019-08-15 14:30:00,84.12,84.14,84.03,84.12,31036.0,61.0929,61.1075,61.0276,61.0929,31036.0
2019-08-15 14:40:00,84.13,84.25,84.11,84.14,35937.0,61.1002,61.1873,61.0857,61.1075,35937.0
2019-08-15 14:50:00,84.14,84.28,84.05,84.23,31982.0,61.1075,61.2091,61.0421,61.1728,31982.0
2019-08-15 15:00:00,84.23,84.52,84.23,84.47,44163.0,61.1728,61.3834,61.1728,61.3471,44163.0
2019-08-15 15:10:00,84.49,84.53,84.41,84.53,59871.0,61.3616,61.3907,61.3035,61.3907,59871.0
2019-08-15 15:20:00,84.51,84.6,84.38,84.42,97083.0,61.3762,61.4415,61.2818,61.3108,97083.0
2019-08-15 15:30:00,84.41,84.5,84.35,84.47,94936.0,61.3035,61.3689,61.26,61.3471,94936.0
2019-08-15 15:40:00,84.47,84.65,84.41,84.6,101288.0,61.3471,61.4778,61.3035,61.4415,101288.0
2019-08-15 15:50:00,84.59,84.69,84.45,84.49,413847.0,61.4343,61.5069,61.3326,61.3616,413847.0
2019-08-16 09:30:00,84.73,85.38,84.72,85.33,329286.0,61.5359,62.008,61.5287,61.9717,329286.0
2019-08-16 09:40:00,85.38,85.51,85.16,85.44,61858.0,62.008,62.1024,61.8482,62.0516,61858.0
2019-08-16 09:50:00,85.46,85.47,85.02,85.21,46742.0,62.0661,62.0734,61.7466,61.8846,46742.0
2019-08-16 10:00:00,85.18,85.22,85.05,85.05,48662.0,61.8628,61.8918,61.7683,61.7683,48662.0
2019-08-16 10:10:00,85.01,85.03,84.79,84.92,47294.0,61.7393,61.7538,61.5795,61.6739,47294.0
2019-08-16 10:20:00,84.91,85.32,84.86,84.97,43356.0,61.6667,61.9644,61.6304,61.7102,43356.0
2019-08-16 10:30:00,85.0,85.07,84.71,84.78,34052.0,61.732,61.7829,61.5214,61.5723,34052.0
2019-08-16 10:40:00,84.79,84.95,84.72,84.86,44996.0,61.5795,61.6957,61.5287,61.6304,44996.0
2019-08-16 10:50:00,84.85,85.22,84.85,85.22,72128.0,61.6231,61.8918,61.6231,61.8918,72128.0
2019-08-16 11:00:00,85.23,85.42,85.21,85.29,40894.0,61.8991,62.0371,61.8846,61.9427,40894.0
2019-08-16 11:10:00,85.28,85.31,84.84,84.88,66323.0,61.9354,61.9572,61.6158,61.6449,66323.0
2019-08-16 11:20:00,84.89,84.97,84.82,84.96,41135.0,61.6521,61.7102,61.6013,61.703,41135.0
2019-08-16 11:30:00,84.96,85.22,84.96,85.11,44219.0,61.703,61.8918,61.703,61.8119,44219.0
2019-08-16 11:40:00,85.11,85.17,84.98,85.11,47308.0,61.8119,61.8555,61.7175,61.8119,47308.0
2019-08-16 11:50:00,85.09,85.16,85.04,85.04,36071.0,61.7974,61.8482,61.7611,61.7611,36071.0
2019-08-16 12:00:00,85.02,85.07,84.88,84.88,32882.0,61.7466,61.7829,61.6449,61.6449,32882.0
2019-08-16 12:10:00,84.9,84.9,84.66,84.83,40522.0,61.6594,61.6594,61.4851,61.6086,40522.0
2019-08-16 12:20:00,84.83,84.96,84.8,84.83,39044.0,61.6086,61.703,61.5868,61.6086,39044.0
2019-08-16 12:30:00,84.85,85.06,84.82,85.06,32406.0,61.6231,61.7756,61.6013,61.7756,32406.0
2019-08-16 12:40:00,85.07,85.18,85.0,85.09,42008.0,61.7829,61.8628,61.732,61.7974,42008.0
2019-08-16 12:50:00,85.11,85.15,85.06,85.08,25375.0,61.8119,61.841,61.7756,61.7901,25375.0
2019-08-16 13:00:00,85.08,85.18,85.08,85.14,24759.0,61.7901,61.8628,61.7901,61.8337,24759.0
2019-08-16 13:10:00,85.16,85.3,85.14,85.29,29138.0,61.8482,61.9499,61.8337,61.9427,29138.0
2019-08-16 13:20:00,85.29,85.32,85.17,85.17,30618.0,61.9427,61.9644,61.8555,61.8555,30618.0
2019-08-16 13:30:00,85.17,85.19,84.97,84.97,42157.0,61.8555,61.87,61.7102,61.7102,42157.0
2019-08-16 13:40:00,84.96,85.01,84.91,85.0,34429.0,61.703,61.7393,61.6667,61.732,34429.0
2019-08-16 13:50:00,85.0,85.18,84.99,85.1,35907.0,61.732,61.8628,61.7248,61.8047,35907.0
2019-08-16 14:00:00,85.12,85.14,84.87,84.88,31457.0,61.8192,61.8337,61.6376,61.6449,31457.0
2019-08-16 14:10:00,84.89,84.95,84.81,84.89,38436.0,61.6521,61.6957,61.594,61.6521,38436.0
2019-08-16 14:20:00,84.91,84.93,84.79,84.82,32561.0,61.6667,61.6812,61.5795,61.6013,32561.0
2019-08-16 14:30:00,84.82,84.95,84.81,84.86,37986.0,61.6013,61.6957,61.594,61.6304,37986.0
2019-08-16 14:40:00,84.87,84.9,84.76,84.84,33506.0,61.6376,61.6594,61.5577,61.6158,33506.0
2019-08-16 14:50:00,84.85,84.92,84.8,84.88,40274.0,61.6231,61.6739,61.5868,61.6449,40274.0
2019-08-16 15:00:00,84.87,85.01,84.87,84.93,35303.0,61.6376,61.7393,61.6376,61.6812,35303.0
2019-08-16 15:10:00,84.93,84.96,84.88,84.96,48918.0,61.6812,61.703,61.6449,61.703,48918.0
2019-08-16 15:20:00,84.96,84.96,84.74,84.76,45594.0,61.703,61.703,61.5432,61.5577,45594.0
2019-08-16 15:30:00,84.77,84.79,84.66,84.72,56808.0,61.565,61.5795,61.4851,61.5287,56808.0
2019-08-16 15:40:00,84.72,84.9,84.71,84.87,82024.0,61.5287,61.6594,61.5214,61.6376,82024.0
2019-08-16 15:50:00,84.87,85.16,84.86,84.92,273117.0,61.6376,61.8482,61.6304,61.6739,273117.0
2019-08-19 09:30:00,85.65,85.99,85.5,85.68,116310.0,62.2041,62.451,62.0952,62.2259,116310.0
2019-08-19 09:40:00,85.65,85.77,85.49,85.58,39826.0,62.2041,62.2913,62.0879,62.1533,39826.0
2019-08-19 09:50:00,85.59,85.94,85.41,85.9,36372.0,62.1605,62.4147,62.0298,62.3857,36372.0
2019-08-19 10:00:00,85.85,85.96,85.72,85.96,21588.0,62.3494,62.4292,62.2549,62.4292,21588.0
2019-08-19 10:10:00,85.94,86.05,85.75,85.84,33285.0,62.4147,62.4946,62.2767,62.3421,33285.0
2019-08-19 10:20:00,85.83,85.83,85.5,85.53,37450.0,62.3348,62.3348,62.0952,62.117,37450.0
2019-08-19 10:30:00,85.51,85.75,85.42,85.65,42574.0,62.1024,62.2767,62.0371,62.2041,42574.0
2019-08-19 10:40:00,85.68,85.82,85.66,85.7,35268.0,62.2259,62.3276,62.2114,62.2404,35268.0
2019-08-19 10:50:00,85.69,85.71,85.4,85.43,38781.0,62.2332,62.2477,62.0225,62.0443,38781.0
2019-08-19 11:00:00,85.45,85.51,85.36,85.43,26289.0,62.0589,62.1024,61.9935,62.0443,26289.0
2019-08-19 11:10:00,85.46,85.71,85.44,85.64,20248.0,62.0661,62.2477,62.0516,62.1968,20248.0
2019-08-19 11:20:00,85.62,85.79,85.59,85.76,37798.0,62.1823,62.3058,62.1605,62.284,37798.0
2019-08-19 11:30:00,85.77,85.94,85.68,85.85,24210.0,62.2913,62.4147,62.2259,62.3494,24210.0
2019-08-19 11:40:00,85.87,85.89,85.8,85.87,23146.0,62.3639,62.3784,62.313,62.3639,23146.0
2019-08-19 11:50:00,85.87,85.94,85.85,85.87,30446.0,62.3639,62.4147,62.3494,62.3639,30446.0
2019-08-19 12:00:00,85.88,85.89,85.77,85.81,19903.0,62.3711,62.3784,62.2913,62.3203,19903.0
2019-08-19 12:10:00,85.83,85.84,85.77,85.82,15237.0,62.3348,62.3421,62.2913,62.3276,15237.0
2019-08-19 12:20:00,85.82,85.86,85.69,85.74,28426.0,62.3276,62.3566,62.2332,62.2695,28426.0
2019-08-19 12:30:00,85.73,85.81,85.67,85.78,19666.0,62.2622,62.3203,62.2186,62.2985,19666.0
2019-08-19 12:40:00,85.8,85.94,85.77,85.88,28617.0,62.313,62.4147,62.2913,62.3711,28617.0
2019-08-19 12:50:00,85.9,85.98,85.85,85.93,37988.0,62.3857,62.4438,62.3494,62.4075,37988.0
2019-08-19 13:00:00,85.95,85.98,85.88,85.91,24294.0,62.422,62.4438,62.3711,62.3929,24294.0
2019-08-19 13:10:00,85.91,85.91,85.81,85.89,32384.0,62.3929,62.3929,62.3203,62.3784,32384.0
2019-08-19 13:20:00,85.91,85.93,85.62,85.64,25593.0,62.3929,62.4075,62.1823,62.1968,25593.0
2019-08-19 13:30:00,85.64,85.65,85.52,85.58,21231.0,62.1968,62.2041,62.1097,62.1533,21231.0
2019-08-19 13:40:00,85.57,85.64,85.43,85.53,45554.0,62.146,62.1968,62.0443,62.117,45554.0
2019-08-19 13:50:00,85.53,85.56,85.44,85.44,21468.0,62.117,62.1387,62.0516,62.0516,21468.0
2019-08-19 14:00:00,85.44,85.5,85.36,85.38,139954.0,62.0516,62.0952,61.9935,62.008,139954.0
2019-08-19 14:10:00,85.39,85.42,85.18,85.2,40469.0,62.0153,62.0371,61.8628,61.8773,40469.0
2019-08-19 14:20:00,85.19,85.25,85.15,85.2,32835.0,61.87,61.9136,61.841,61.8773,32835.0
2019-08-19 14:30:00,85.2,85.25,85.17,85.23,23474.0,61.8773,61.9136,61.8555,61.8991,23474.0
2019-08-19 14:40:00,85.23,85.28,85.11,85.17,41801.0,61.8991,61.9354,61.8119,61.8555,41801.0
2019-08-19 14:50:00,85.16,85.35,85.16,85.19,53144.0,61.8482,61.9862,61.8482,61.87,53144.0
2019-08-19 15:00:00,85.2,85.24,85.08,85.08,30453.0,61.8773,61.9063,61.7901,61.7901,30453.0
2019-08-19 15:10:00,85.08,85.12,84.98,84.99,40809.0,61.7901,61.8192,61.7175,61.7248,40809.0
2019-08-19 15:20:00,84.97,85.01,84.78,84.96,86585.0,61.7102,61.7393,61.5723,61.703,86585.0
2019-08-19 15:30:00,84.96,85.26,84.96,85.2,71252.0,61.703,61.9209,61.703,61.8773,71252.0
2019-08-19 15:40:00,85.2,85.22,84.99,85.0,95725.0,61.8773,61.8918,61.7248,61.732,95725.0
2019-08-19 15:50:00,85.0,85.13,84.98,85.0,285004.0,61.732,61.8264,61.7175,61.732,285004.0
2019-08-20 09:30:00,84.91,84.98,83.52,83.58,106715.0,61.6667,61.7175,60.6572,60.7007,106715.0
2019-08-20 09:40:00,83.58,83.58,83.01,83.29,82419.0,60.7007,60.7007,60.2868,60.4901,82419.0
2019-08-20 09:50:00,83.25,83.57,82.94,82.94,88735.0,60.4611,60.6935,60.2359,60.2359,88735.0
2019-08-20 10:00:00,82.96,83.03,82.29,82.68,154070.0,60.2505,60.3013,59.7639,60.0471,154070.0
2019-08-20 10:10:00,82.65,83.25,82.6,83.09,90965.0,60.0253,60.4611,59.989,60.3449,90965.0
2019-08-20 10:20:00,83.11,83.3,83.04,83.19,66831.0,60.3594,60.4974,60.3086,60.4175,66831.0
2019-08-20 10:30:00,83.2,83.38,83.13,83.29,46719.0,60.4248,60.5555,60.3739,60.4901,46719.0
2019-08-20 10:40:00,83.31,83.34,83.15,83.21,59447.0,60.5047,60.5264,60.3885,60.432,59447.0
2019-08-20 10:50:00,83.2,83.32,83.11,83.16,61329.0,60.4248,60.5119,60.3594,60.3957,61329.0
2019-08-20 11:00:00,83.15,83.37,83.14,83.29,35478.0,60.3885,60.5482,60.3812,60.4901,35478.0
2019-08-20 11:10:00,83.29,83.34,83.1,83.28,77549.0,60.4901,60.5264,60.3521,60.4829,77549.0
2019-08-20 11:20:00,83.27,83.31,83.01,83.01,40229.0,60.4756,60.5047,60.2868,60.2868,40229.0
2019-08-20 11:30:00,83.03,83.05,82.88,82.88,29499.0,60.3013,60.3158,60.1924,60.1924,29499.0
2019-08-20 11:40:00,82.89,83.06,82.8,83.05,27232.0,60.1996,60.3231,60.1343,60.3158,27232.0
2019-08-20 11:50:00,83.04,83.08,82.94,83.06,94952.0,60.3086,60.3376,60.2359,60.3231,94952.0
2019-08-20 12:00:00,83.06,83.08,82.95,82.98,28511.0,60.3231,60.3376,60.2432,60.265,28511.0
2019-08-20 12:10:00,82.98,83.06,82.89,82.95,24814.0,60.265,60.3231,60.1996,60.2432,24814.0
2019-08-20 12:20:00,82.95,83.02,82.92,82.97,18489.0,60.2432,60.294,60.2214,60.2577,18489.0
2019-08-20 12:30:00,82.97,82.97,82.83,82.87,19062.0,60.2577,60.2577,60.1561,60.1851,19062.0
2019-08-20 12:40:00,82.87,83.16,82.83,83.15,33558.0,60.1851,60.3957,60.1561,60.3885,33558.0
2019-08-20 12:50:00,83.17,83.23,83.08,83.13,19618.0,60.403,60.4466,60.3376,60.3739,19618.0
2019-08-20 13:00:00,83.12,83.19,83.07,83.18,33994.0,60.3667,60.4175,60.3304,60.4102,33994.0
2019-08-20 13:10:00,83.19,83.22,82.93,82.99,42142.0,60.4175,60.4393,60.2287,60.2723,42142.0
2019-08-20 13:20:00,83.01,83.03,82.89,82.9,24577.0,60.2868,60.3013,60.1996,60.2069,24577.0
2019-08-20 13:30:00,82.89,83.05,82.74,82.83,40931.0,60.1996,60.3158,60.0907,60.1561,40931.0
2019-08-20 13:40:00,82.86,82.98,82.71,82.71,39494.0,60.1778,60.265,60.0689,60.0689,39494.0
2019-08-20 13:50:00,82.7,82.94,82.7,82.82,44514.0,60.0616,60.2359,60.0616,60.1488,44514.0
2019-08-20 14:00:00,82.84,82.94,82.74,82.81,70171.0,60.1633,60.2359,60.0907,60.1415,70171.0
2019-08-20 14:10:00,82.81,82.87,82.75,82.84,36738.0,60.1415,60.1851,60.098,60.1633,36738.0
2019-08-20 14:20:00,82.83,82.89,82.72,82.83,25132.0,60.1561,60.1996,60.0762,60.1561,25132.0
2019-08-20 14:30:00,82.84,83.02,82.82,82.92,38928.0,60.1633,60.294,60.1488,60.2214,38928.0
2019-08-20 14:40:00,82.93,82.96,82.85,82.87,27540.0,60.2287,60.2505,60.1706,60.1851,27540.0
2019-08-20 14:50:00,82.87,82.96,82.82,82.96,37519.0,60.1851,60.2505,60.1488,60.2505,37519.0
2019-08-20 15:00:00,82.95,82.96,82.79,82.88,43468.0,60.2432,60.2505,60.127,60.1924,43468.0
2019-08-20 15:10:00,82.89,82.96,82.81,82.84,38945.0,60.1996,60.2505,60.1415,60.1633,38945.0
2019-08-20 15:20:00,82.83,83.08,82.83,83.07,48229.0,60.1561,60.3376,60.1561,60.3304,48229.0
2019-08-20 15:30:00,83.07,83.08,82.98,83.02,54602.0,60.3304,60.3376,60.265,60.294,54602.0
2019-08-20 15:40:00,83.02,83.18,82.96,83.12,107997.0,60.294,60.4102,60.2505,60.3667,107997.0
2019-08-20 15:50:00,83.11,83.14,82.9,83.0,331640.0,60.3594,60.3812,60.2069,60.2795,331640.0
2019-08-21 09:30:00,83.42,83.6,83.16,83.27,69933.0,60.5845,60.7153,60.3957,60.4756,69933.0
2019-08-21 09:40:00,83.27,83.46,83.18,83.25,34805.0,60.4756,60.6136,60.4102,60.4611,34805.0
2019-08-21 09:50:00,83.29,83.32,82.66,82.73,58426.0,60.4901,60.5119,60.0326,60.0834,58426.0
2019-08-21 10:00:00,82.73,82.93,82.61,82.69,57667.0,60.0834,60.2287,59.9963,60.0544,57667.0
2019-08-21 10:10:00,82.69,82.89,82.64,82.71,71061.0,60.0544,60.1996,60.0181,60.0689,71061.0
2019-08-21 10:20:00,82.73,82.84,82.62,82.68,50339.0,60.0834,60.1633,60.0035,60.0471,50339.0
2019-08-21 10:30:00,82.65,82.75,82.46,82.5,96926.0,60.0253,60.098,59.8873,59.9164,96926.0
2019-08-21 10:40:00,82.5,82.6,82.33,82.54,74580.0,59.9164,59.989,59.7929,59.9454,74580.0
2019-08-21 10:50:00,82.55,82.68,82.53,82.59,36653.0,59.9527,60.0471,59.9382,59.9818,36653.0
2019-08-21 11:00:00,82.59,82.62,82.53,82.59,25767.0,59.9818,60.0035,59.9382,59.9818,25767.0
2019-08-21 11:10:00,82.61,82.62,82.44,82.45,60688.0,59.9963,60.0035,59.8728,59.8801,60688.0
2019-08-21 11:20:00,82.43,82.53,82.36,82.47,44607.0,59.8655,59.9382,59.8147,59.8946,44607.0
2019-08-21 11:30:00,82.47,82.59,82.38,82.4,175226.0,59.8946,59.9818,59.8292,59.8438,175226.0
2019-08-21 11:40:00,82.39,82.41,82.28,82.3,36512.0,59.8365,59.851,59.7566,59.7711,36512.0
2019-08-21 11:50:00,82.3,82.31,82.08,82.26,111540.0,59.7711,59.7784,59.6114,59.7421,111540.0
2019-08-21 12:00:00,82.27,82.34,82.19,82.2,43998.0,59.7493,59.8002,59.6912,59.6985,43998.0
2019-08-21 12:10:00,82.19,82.34,82.19,82.21,31353.0,59.6912,59.8002,59.6912,59.7058,31353.0
2019-08-21 12:20:00,82.21,82.29,82.18,82.28,31380.0,59.7058,59.7639,59.684,59.7566,31380.0
2019-08-21 12:30:00,82.27,82.38,82.23,82.38,26251.0,59.7493,59.8292,59.7203,59.8292,26251.0
2019-08-21 12:40:00,82.39,82.4,82.27,82.28,33267.0,59.8365,59.8438,59.7493,59.7566,33267.0
2019-08-21 12:50:00,82.27,82.35,82.27,82.34,24872.0,59.7493,59.8074,59.7493,59.8002,24872.0
2019-08-21 13:00:00,82.34,82.4,82.31,82.39,27464.0,59.8002,59.8438,59.7784,59.8365,27464.0
2019-08-21 13:10:00,82.39,82.39,82.24,82.32,28683.0,59.8365,59.8365,59.7276,59.7857,28683.0
2019-08-21 13:20:00,82.33,82.44,82.31,82.35,80295.0,59.7929,59.8728,59.7784,59.8074,80295.0
2019-08-21 13:30:00,82.36,82.64,82.35,82.64,30377.0,59.8147,60.0181,59.8074,60.0181,30377.0
2019-08-21 13:40:00,82.64,82.87,82.63,82.84,35907.0,60.0181,60.1851,60.0108,60.1633,35907.0
2019-08-21 13:50:00,82.84,82.89,82.78,82.84,24201.0,60.1633,60.1996,60.1197,60.1633,24201.0
2019-08-21 14:00:00,82.82,83.0,82.67,82.93,35585.0,60.1488,60.2795,60.0399,60.2287,35585.0
2019-08-21 14:10:00,82.94,83.01,82.81,82.94,25015.0,60.2359,60.2868,60.1415,60.2359,25015.0
2019-08-21 14:20:00,82.95,83.03,82.89,82.96,49146.0,60.2432,60.3013,60.1996,60.2505,49146.0
2019-08-21 14:30:00,83.01,83.05,82.71,82.71,67183.0,60.2868,60.3158,60.0689,60.0689,67183.0
2019-08-21 14:40:00,82.71,82.85,82.71,82.8,54220.0,60.0689,60.1706,60.0689,60.1343,54220.0
2019-08-21 14:50:00,82.8,82.82,82.67,82.8,35489.0,60.1343,60.1488,60.0399,60.1343,35489.0
2019-08-21 15:00:00,82.8,82.88,82.74,82.88,32250.0,60.1343,60.1924,60.0907,60.1924,32250.0
2019-08-21 15:10:00,82.87,82.95,82.82,82.88,32144.0,60.1851,60.2432,60.1488,60.1924,32144.0
2019-08-21 15:20:00,82.9,82.9,82.75,82.81,48644.0,60.2069,60.2069,60.098,60.1415,48644.0
2019-08-21 15:30:00,82.82,83.04,82.82,82.99,51804.0,60.1488,60.3086,60.1488,60.2723,51804.0
2019-08-21 15:40:00,82.98,83.04,82.96,83.0,66051.0,60.265,60.3086,60.2505,60.2795,66051.0
2019-08-21 15:50:00,82.99,83.08,82.94,83.01,212149.0,60.2723,60.3376,60.2359,60.2868,212149.0
2019-08-22 09:30:00,82.55,83.12,82.41,82.96,82323.0,59.9527,60.3667,59.851,60.2505,82323.0
2019-08-22 09:40:00,82.92,83.21,82.77,83.21,49175.0,60.2214,60.432,60.1125,60.432,49175.0
2019-08-22 09:50:00,83.19,83.7,83.16,83.62,32309.0,60.4175,60.7879,60.3957,60.7298,32309.0
2019-08-22 10:00:00,83.6,83.86,83.45,83.73,63446.0,60.7153,60.9041,60.6063,60.8097,63446.0
2019-08-22 10:10:00,83.71,83.75,83.51,83.54,43894.0,60.7952,60.8242,60.6499,60.6717,43894.0
2019-08-22 10:20:00,83.52,83.7,83.27,83.45,82941.0,60.6572,60.7879,60.4756,60.6063,82941.0
2019-08-22 10:30:00,83.44,83.48,82.75,82.88,139275.0,60.5991,60.6281,60.098,60.1924,139275.0
2019-08-22 10:40:00,82.89,83.18,82.82,83.18,58890.0,60.1996,60.4102,60.1488,60.4102,58890.0
2019-08-22 10:50:00,83.15,83.18,82.87,82.88,45077.0,60.3885,60.4102,60.1851,60.1924,45077.0
2019-08-22 11:00:00,82.88,83.22,82.88,83.19,43455.0,60.1924,60.4393,60.1924,60.4175,43455.0
2019-08-22 11:10:00,83.2,83.25,83.12,83.23,67669.0,60.4248,60.4611,60.3667,60.4466,67669.0
2019-08-22 11:20:00,83.23,83.26,82.88,82.96,96711.0,60.4466,60.4683,60.1924,60.2505,96711.0
2019-08-22 11:30:00,82.97,83.01,82.86,83.0,61393.0,60.2577,60.2868,60.1778,60.2795,61393.0
2019-08-22 11:40:00,83.01,83.08,82.99,83.0,30669.0,60.2868,60.3376,60.2723,60.2795,30669.0
2019-08-22 11:50:00,83.0,83.29,82.99,83.22,50413.0,60.2795,60.4901,60.2723,60.4393,50413.0
2019-08-22 12:00:00,83.22,83.43,83.19,83.35,38778.0,60.4393,60.5918,60.4175,60.5337,38778.0
2019-08-22 12:10:00,83.34,83.39,83.29,83.34,28326.0,60.5264,60.5628,60.4901,60.5264,28326.0
2019-08-22 12:20:00,83.34,83.35,83.22,83.22,44881.0,60.5264,60.5337,60.4393,60.4393,44881.0
2019-08-22 12:30:00,83.23,83.33,83.15,83.26,29539.0,60.4466,60.5192,60.3885,60.4683,29539.0
2019-08-22 12:40:00,83.26,83.35,83.15,83.26,41133.0,60.4683,60.5337,60.3885,60.4683,41133.0
2019-08-22 12:50:00,83.24,83.28,83.1,83.1,20755.0,60.4538,60.4829,60.3521,60.3521,20755.0
2019-08-22 13:00:00,83.11,83.15,83.02,83.08,25414.0,60.3594,60.3885,60.294,60.3376,25414.0
2019-08-22 13:10:00,83.08,83.16,83.03,83.06,38192.0,60.3376,60.3957,60.3013,60.3231,38192.0
2019-08-22 13:20:00,83.05,83.2,83.05,83.14,24651.0,60.3158,60.4248,60.3158,60.3812,24651.0
2019-08-22 13:30:00,83.13,83.27,83.13,83.13,30028.0,60.3739,60.4756,60.3739,60.3739,30028.0
2019-08-22 13:40:00,83.14,83.17,82.98,83.04,29157.0,60.3812,60.403,60.265,60.3086,29157.0
2019-08-22 13:50:00,83.04,83.09,82.99,83.07,34848.0,60.3086,60.3449,60.2723,60.3304,34848.0
2019-08-22 14:00:00,83.06,83.1,82.98,83.0,46848.0,60.3231,60.3521,60.265,60.2795,46848.0
2019-08-22 14:10:00,83.0,83.21,82.96,83.16,59040.0,60.2795,60.432,60.2505,60.3957,59040.0
2019-08-22 14:20:00,83.15,83.17,83.05,83.1,45471.0,60.3885,60.403,60.3158,60.3521,45471.0
2019-08-22 14:30:00,83.1,83.17,83.05,83.13,52658.0,60.3521,60.403,60.3158,60.3739,52658.0
2019-08-22 14:40:00,83.12,83.35,83.06,83.27,83567.0,60.3667,60.5337,60.3231,60.4756,83567.0
2019-08-22 14:50:00,83.28,83.28,83.19,83.26,47022.0,60.4829,60.4829,60.4175,60.4683,47022.0
2019-08-22 15:00:00,83.24,83.26,83.11,83.11,40581.0,60.4538,60.4683,60.3594,60.3594,40581.0
2019-08-22 15:10:00,83.12,83.12,83.0,83.06,50923.0,60.3667,60.3667,60.2795,60.3231,50923.0
2019-08-22 15:20:00,83.07,83.12,83.0,83.02,62016.0,60.3304,60.3667,60.2795,60.294,62016.0
2019-08-22 15:30:00,83.02,83.13,82.97,83.06,95175.0,60.294,60.3739,60.2577,60.3231,95175.0
2019-08-22 15:40:00,83.06,83.18,83.05,83.08,93843.0,60.3231,60.4102,60.3158,60.3376,93843.0
2019-08-22 15:50:00,83.09,83.22,82.89,82.97,344822.0,60.3449,60.4393,60.1996,60.2577,344822.0
2019-08-23 09:30:00,82.79,83.23,82.57,83.05,95058.0,60.127,60.4466,59.9672,60.3158,95058.0
2019-08-23 09:40:00,83.1,83.34,83.04,83.19,29085.0,60.3521,60.5264,60.3086,60.4175,29085.0
2019-08-23 09:50:00,83.15,83.35,82.77,82.77,21347.0,60.3885,60.5337,60.1125,60.1125,21347.0
2019-08-23 10:00:00,82.79,83.09,82.62,82.62,28056.0,60.127,60.3449,60.0035,60.0035,28056.0
2019-08-23 10:10:00,82.62,83.13,82.48,83.12,40485.0,60.0035,60.3739,59.9019,60.3667,40485.0
2019-08-23 10:20:00,83.09,83.15,82.91,82.95,17068.0,60.3449,60.3885,60.2142,60.2432,17068.0
2019-08-23 10:30:00,82.92,83.01,82.81,82.91,13699.0,60.2214,60.2868,60.1415,60.2142,13699.0
2019-08-23 10:40:00,82.95,83.18,82.85,82.91,53254.0,60.2432,60.4102,60.1706,60.2142,53254.0
2019-08-23 10:50:00,82.88,82.97,82.8,82.82,71976.0,60.1924,60.2577,60.1343,60.1488,71976.0
2019-08-23 11:00:00,82.83,82.89,81.66,81.76,110448.0,60.1561,60.1996,59.3063,59.379,110448.0
2019-08-23 11:10:00,81.74,82.46,81.74,82.34,41550.0,59.3644,59.8873,59.3644,59.8002,41550.0
2019-08-23 11:20:00,82.33,82.33,81.94,82.06,38161.0,59.7929,59.7929,59.5097,59.5968,38161.0
2019-08-23 11:30:00,82.06,82.15,81.57,81.71,73151.0,59.5968,59.6622,59.241,59.3426,73151.0
2019-08-23 11:40:00,81.7,81.83,81.4,81.43,47452.0,59.3354,59.4298,59.1175,59.1393,47452.0
2019-08-23 11:50:00,81.44,81.58,81.37,81.45,32581.0,59.1466,59.2482,59.0957,59.1538,32581.0
2019-08-23 12:00:00,81.46,81.74,81.36,81.72,49677.0,59.1611,59.3644,59.0885,59.3499,49677.0
2019-08-23 12:10:00,81.74,82.01,81.59,81.93,38102.0,59.3644,59.5605,59.2555,59.5024,38102.0
2019-08-23 12:20:00,81.9,81.94,81.81,81.85,22960.0,59.4806,59.5097,59.4153,59.4443,22960.0
2019-08-23 12:30:00,81.86,82.18,81.86,82.04,21240.0,59.4516,59.684,59.4516,59.5823,21240.0
2019-08-23 12:40:00,82.03,82.1,81.82,81.89,41645.0,59.575,59.6259,59.4225,59.4734,41645.0
2019-08-23 12:50:00,81.92,81.93,81.7,81.89,36383.0,59.4952,59.5024,59.3354,59.4734,36383.0
2019-08-23 13:00:00,81.89,81.94,81.7,81.76,36786.0,59.4734,59.5097,59.3354,59.379,36786.0
2019-08-23 13:10:00,81.75,82.09,81.73,81.97,42010.0,59.3717,59.6186,59.3572,59.5315,42010.0
2019-08-23 13:20:00,81.96,81.99,81.79,81.8,35007.0,59.5242,59.546,59.4007,59.408,35007.0
2019-08-23 13:30:00,81.8,81.87,81.73,81.83,38102.0,59.408,59.4588,59.3572,59.4298,38102.0
2019-08-23 13:40:00,81.84,82.04,81.75,82.04,74774.0,59.4371,59.5823,59.3717,59.5823,74774.0
2019-08-23 13:50:00,82.05,82.23,82.03,82.03,54882.0,59.5896,59.7203,59.575,59.575,54882.0
2019-08-23 14:00:00,82.05,82.06,81.85,81.85,23880.0,59.5896,59.5968,59.4443,59.4443,23880.0
2019-08-23 14:10:00,81.85,81.91,81.71,81.82,34929.0,59.4443,59.4879,59.3426,59.4225,34929.0
2019-08-23 14:20:00,81.85,81.92,81.78,81.81,21235.0,59.4443,59.4952,59.3935,59.4153,21235.0
2019-08-23 14:30:00,81.84,81.89,81.6,81.61,26992.0,59.4371,59.4734,59.2628,59.27,26992.0
2019-08-23 14:40:00,81.6,81.65,81.39,81.45,49174.0,59.2628,59.2991,59.1102,59.1538,49174.0
2019-08-23 14:50:00,81.48,81.64,81.41,81.6,45481.0,59.1756,59.2918,59.1248,59.2628,45481.0
2019-08-23 15:00:00,81.59,81.61,81.45,81.5,37129.0,59.2555,59.27,59.1538,59.1901,37129.0
2019-08-23 15:10:00,81.5,81.53,81.28,81.45,67330.0,59.1901,59.2119,59.0304,59.1538,67330.0
2019-08-23 15:20:00,81.47,81.51,81.19,81.23,65138.0,59.1683,59.1974,58.965,58.994,65138.0
2019-08-23 15:30:00,81.22,81.41,81.19,81.28,117716.0,58.9868,59.1248,58.965,59.0304,117716.0
2019-08-23 15:40:00,81.28,81.29,80.96,80.99,141266.0,59.0304,59.0376,58.7979,58.8197,141266.0
2019-08-23 15:50:00,80.98,81.28,80.66,81.25,459013.0,58.8125,59.0304,58.5801,59.0086,459013.0
2019-08-26 09:30:00,81.0,81.37,80.71,81.03,184970.0,58.827,59.0957,58.6164,58.8488,184970.0
2019-08-26 09:40:00,81.02,81.34,81.02,81.17,52966.0,58.8415,59.0739,58.8415,58.9505,52966.0
2019-08-26 09:50:00,81.17,81.43,81.09,81.18,35063.0,58.9505,59.1393,58.8924,58.9577,35063.0
2019-08-26 10:00:00,81.22,81.24,81.05,81.14,33247.0,58.9868,59.0013,58.8633,58.9287,33247.0
2019-08-26 10:10:00,81.14,81.18,80.84,80.95,46272.0,58.9287,58.9577,58.7108,58.7907,46272.0
2019-08-26 10:20:00,80.95,81.21,80.91,81.17,30550.0,58.7907,58.9795,58.7616,58.9505,30550.0
2019-08-26 10:30:00,81.17,81.25,81.06,81.23,75000.0,58.9505,59.0086,58.8706,58.994,75000.0
2019-08-26 10:40:00,81.22,81.27,81.04,81.17,40935.0,58.9868,59.0231,58.856,58.9505,40935.0
2019-08-26 10:50:00,81.18,81.31,81.1,81.31,67656.0,58.9577,59.0521,58.8996,59.0521,67656.0
2019-08-26 11:00:00,81.3,81.36,81.24,81.33,47797.0,59.0449,59.0885,59.0013,59.0667,47797.0
2019-08-26 11:10:00,81.33,81.57,81.3,81.34,64358.0,59.0667,59.241,59.0449,59.0739,64358.0
2019-08-26 11:20:00,81.34,81.4,81.05,81.07,176174.0,59.0739,59.1175,58.8633,58.8778,176174.0
2019-08-26 11:30:00,81.08,81.25,81.06,81.08,47413.0,58.8851,59.0086,58.8706,58.8851,47413.0
2019-08-26 11:40:00,81.1,81.15,81.02,81.06,42989.0,58.8996,58.9359,58.8415,58.8706,42989.0
2019-08-26 11:50:00,81.05,81.05,80.88,80.95,41328.0,58.8633,58.8633,58.7398,58.7907,41328.0
2019-08-26 12:00:00,80.95,80.98,80.8,80.95,54389.0,58.7907,58.8125,58.6817,58.7907,54389.0
2019-08-26 12:10:00,80.96,80.97,80.65,80.65,55306.0,58.7979,58.8052,58.5728,58.5728,55306.0
2019-08-26 12:20:00,80.65,80.97,80.59,80.81,108607.0,58.5728,58.8052,58.5292,58.689,108607.0
2019-08-26 12:30:00,80.82,80.86,80.53,80.54,69998.0,58.6963,58.7253,58.4857,58.4929,69998.0
2019-08-26 12:40:00,80.54,80.54,80.37,80.41,55491.0,58.4929,58.4929,58.3695,58.3985,55491.0
2019-08-26 12:50:00,80.4,80.43,79.95,80.08,141521.0,58.3912,58.413,58.0644,58.1588,141521.0
2019-08-26 13:00:00,80.09,80.18,79.95,80.06,211583.0,58.1661,58.2315,58.0644,58.1443,211583.0
2019-08-26 13:10:00,80.05,80.06,79.63,79.64,101414.0,58.1371,58.1443,57.832,57.8393,101414.0
2019-08-26 13:20:00,79.64,79.64,79.34,79.37,166482.0,57.8393,57.8393,57.6214,57.6432,166482.0
2019-08-26 13:30:00,79.39,79.48,79.34,79.36,76295.0,57.6577,57.7231,57.6214,57.6359,76295.0
2019-08-26 13:40:00,79.36,79.37,79.16,79.16,114991.0,57.6359,57.6432,57.4907,57.4907,114991.0
2019-08-26 13:50:00,79.16,79.21,78.91,78.91,189526.0,57.4907,57.527,57.3091,57.3091,189526.0
2019-08-26 14:00:00,78.92,78.96,78.36,78.4,276260.0,57.3164,57.3454,56.9097,56.9387,276260.0
2019-08-26 14:10:00,78.4,78.47,78.06,78.09,523797.0,56.9387,56.9896,56.6918,56.7136,523797.0
2019-08-26 14:20:00,78.11,78.11,77.21,77.31,532506.0,56.7281,56.7281,56.0745,56.1471,532506.0
2019-08-26 14:30:00,77.29,77.6,76.81,77.02,762042.0,56.1326,56.3577,55.784,55.9365,762042.0
2019-08-26 14:40:00,77.02,77.28,76.4,77.11,772068.0,55.9365,56.1253,55.4862,56.0019,772068.0
2019-08-26 14:50:00,77.15,77.58,77.08,77.43,480292.0,56.0309,56.3432,55.9801,56.2343,480292.0
2019-08-26 15:00:00,77.46,77.6,77.32,77.41,214180.0,56.256,56.3577,56.1544,56.2197,214180.0
2019-08-26 15:10:00,77.41,77.86,77.1,77.81,364440.0,56.2197,56.5465,55.9946,56.5102,364440.0
2019-08-26 15:20:00,77.79,78.31,77.69,78.13,490329.0,56.4957,56.8734,56.4231,56.7426,490329.0
2019-08-26 15:30:00,78.14,78.14,77.75,77.77,270191.0,56.7499,56.7499,56.4667,56.4812,270191.0
2019-08-26 15:40:00,77.76,77.86,77.48,77.56,490166.0,56.4739,56.5465,56.2706,56.3287,490166.0
2019-08-26 15:50:00,77.56,77.77,77.08,77.75,1077892.0,56.3287,56.4812,55.9801,56.4667,1077892.0
2019-08-27 09:30:00,75.25,75.4,71.83,73.49,2067304.0,54.651,54.7599,52.1672,53.3728,2067304.0
2019-08-27 09:40:00,73.48,75.27,73.34,74.69,1836611.0,53.3655,54.6655,53.2639,54.2443,1836611.0
2019-08-27 09:50:00,74.72,74.75,73.56,73.61,810412.0,54.2661,54.2879,53.4236,53.4599,810412.0
2019-08-27 10:00:00,73.62,73.97,72.86,72.91,1322668.0,53.4672,53.7214,52.9152,52.9516,1322668.0
2019-08-27 10:10:00,72.92,73.2,72.69,72.88,700484.0,52.9588,53.1622,52.7918,52.9298,700484.0
2019-08-27 10:20:00,72.85,72.91,71.22,71.36,1007771.0,52.908,52.9516,51.7242,51.8259,1007771.0
2019-08-27 10:30:00,71.39,71.92,71.3,71.85,1112091.0,51.8476,52.2326,51.7823,52.1817,1112091.0
2019-08-27 10:40:00,71.83,72.9,70.1,70.4,2426362.0,52.1672,52.9443,50.9108,51.1287,2426362.0
2019-08-27 10:50:00,70.35,70.64,69.27,69.85,1923442.0,51.0923,51.303,50.308,50.7292,1923442.0
2019-08-27 11:00:00,69.86,70.66,69.82,70.13,1851706.0,50.7365,51.3175,50.7074,50.9326,1851706.0
2019-08-27 11:10:00,70.13,72.32,70.04,71.28,1477237.0,50.9326,52.5231,50.8672,51.7678,1477237.0
2019-08-27 11:20:00,71.24,74.28,71.24,73.11,2329433.0,51.7387,53.9465,51.7387,53.0968,2329433.0
2019-08-27 11:30:00,73.13,75.38,72.59,74.78,1957693.0,53.1113,54.7454,52.7192,54.3097,1957693.0
2019-08-27 11:40:00,74.84,75.31,74.2,74.42,1257716.0,54.3532,54.6946,53.8884,54.0482,1257716.0
2019-08-27 11:50:00,74.47,75.14,74.15,74.2,811770.0,54.0845,54.5711,53.8521,53.8884,811770.0
2019-08-27 12:00:00,74.21,74.5,73.57,73.61,667277.0,53.8957,54.1063,53.4309,53.4599,667277.0
2019-08-27 12:10:00,73.59,73.62,72.61,72.71,626623.0,53.4454,53.4672,52.7337,52.8063,626623.0
2019-08-27 12:20:00,72.72,73.46,72.5,73.06,562373.0,52.8136,53.351,52.6538,53.0605,562373.0
2019-08-27 12:30:00,73.06,73.06,72.27,72.27,409540.0,53.0605,53.0605,52.4868,52.4868,409540.0
2019-08-27 12:40:00,72.29,72.5,72.13,72.49,338403.0,52.5013,52.6538,52.3851,52.6465,338403.0
2019-08-27 12:50:00,72.5,72.63,72.22,72.38,461456.0,52.6538,52.7482,52.4504,52.5666,461456.0
2019-08-27 13:00:00,72.38,72.75,72.15,72.16,556902.0,52.5666,52.8354,52.3996,52.4069,556902.0
2019-08-27 13:10:00,72.16,72.55,71.74,71.83,498036.0,52.4069,52.6901,52.1018,52.1672,498036.0
2019-08-27 13:20:00,71.83,72.32,71.62,71.98,358191.0,52.1672,52.5231,52.0147,52.2761,358191.0
2019-08-27 13:30:00,71.97,72.45,71.66,72.26,529640.0,52.2689,52.6175,52.0437,52.4795,529640.0
2019-08-27 13:40:00,72.27,72.45,72.05,72.27,342072.0,52.4868,52.6175,52.327,52.4868,342072.0
2019-08-27 13:50:00,72.3,72.4,72.2,72.36,253227.0,52.5085,52.5812,52.4359,52.5521,253227.0
2019-08-27 14:00:00,72.36,72.4,72.02,72.19,330242.0,52.5521,52.5812,52.3052,52.4287,330242.0
2019-08-27 14:10:00,72.19,72.35,72.03,72.09,361527.0,52.4287,52.5449,52.3125,52.356,361527.0
2019-08-27 14:20:00,72.09,72.19,71.9,71.96,358403.0,52.356,52.4287,52.218,52.2616,358403.0
2019-08-27 14:30:00,71.96,72.14,71.85,72.04,266279.0,52.2616,52.3923,52.1817,52.3197,266279.0
2019-08-27 14:40:00,72.05,72.18,71.95,72.07,292203.0,52.327,52.4214,52.2544,52.3415,292203.0
2019-08-27 14:50:00,72.07,72.16,71.76,71.77,367356.0,52.3415,52.4069,52.1164,52.1236,367356.0
2019-08-27 15:00:00,71.77,72.03,71.77,71.84,305093.0,52.1236,52.3125,52.1236,52.1745,305093.0
2019-08-27 15:10:00,71.84,71.95,71.5,71.85,752840.0,52.1745,52.2544,51.9275,52.1817,752840.0
2019-08-27 15:20:00,71.86,71.88,71.71,71.82,452260.0,52.189,52.2035,52.0801,52.1599,452260.0
2019-08-27 15:30:00,71.81,72.55,71.78,72.17,800178.0,52.1527,52.6901,52.1309,52.4141,800178.0
2019-08-27 15:40:00,72.16,72.38,71.52,71.74,894005.0,52.4069,52.5666,51.9421,52.1018,894005.0
2019-08-27 15:50:00,71.76,72.37,71.3,71.76,1617778.0,52.1164,52.5594,51.7823,52.1164,1617778.0
2019-08-28 09:30:00,71.92,73.39,71.9,73.0,1136111.0,52.2326,53.3002,52.218,53.0169,1136111.0
2019-08-28 09:40:00,73.0,73.25,72.88,73.13,651911.0,53.0169,53.1985,52.9298,53.1113,651911.0
2019-08-28 09:50:00,73.16,73.93,73.04,73.91,670884.0,53.1331,53.6923,53.046,53.6778,670884.0
2019-08-28 10:00:00,73.91,73.91,73.13,73.91,506143.0,53.6778,53.6778,53.1113,53.6778,506143.0
2019-08-28 10:10:00,73.91,74.27,73.82,74.0,382508.0,53.6778,53.9393,53.6125,53.7432,382508.0
2019-08-28 10:20:00,74.02,74.54,73.76,74.37,785870.0,53.7577,54.1354,53.5689,54.0119,785870.0
2019-08-28 10:30:00,74.39,75.1,74.35,74.79,972013.0,54.0264,54.5421,53.9974,54.3169,972013.0
2019-08-28 10:40:00,74.79,75.23,74.72,74.84,368431.0,54.3169,54.6365,54.2661,54.3532,368431.0
2019-08-28 10:50:00,74.83,75.03,74.72,74.78,265385.0,54.346,54.4912,54.2661,54.3097,265385.0
2019-08-28 11:00:00,74.78,74.78,74.45,74.64,271311.0,54.3097,54.3097,54.07,54.208,271311.0
2019-08-28 11:10:00,74.64,75.09,74.6,75.06,195564.0,54.208,54.5348,54.1789,54.513,195564.0
2019-08-28 11:20:00,75.06,75.44,75.0,75.37,489456.0,54.513,54.789,54.4694,54.7382,489456.0
2019-08-28 11:30:00,75.37,75.49,75.18,75.28,523193.0,54.7382,54.8253,54.6002,54.6728,523193.0
2019-08-28 11:40:00,75.29,75.51,75.24,75.51,463852.0,54.6801,54.8398,54.6437,54.8398,463852.0
2019-08-28 11:50:00,75.5,75.62,75.17,75.23,203267.0,54.8326,54.9197,54.5929,54.6365,203267.0
2019-08-28 12:00:00,75.23,75.61,75.19,75.55,156523.0,54.6365,54.9125,54.6074,54.8689,156523.0
2019-08-28 12:10:00,75.54,75.67,75.36,75.54,359146.0,54.8616,54.956,54.7309,54.8616,359146.0
2019-08-28 12:20:00,75.54,75.56,75.3,75.47,259595.0,54.8616,54.8761,54.6873,54.8108,259595.0
2019-08-28 12:30:00,75.48,75.5,75.39,75.39,353595.0,54.818,54.8326,54.7527,54.7527,353595.0
2019-08-28 12:40:00,75.4,75.42,75.14,75.15,189633.0,54.7599,54.7745,54.5711,54.5784,189633.0
2019-08-28 12:50:00,75.15,75.17,74.95,75.02,247869.0,54.5784,54.5929,54.4331,54.484,247869.0
2019-08-28 13:00:00,75.03,75.16,75.0,75.09,465042.0,54.4912,54.5856,54.4694,54.5348,465042.0
2019-08-28 13:10:00,75.09,75.1,74.79,74.81,354280.0,54.5348,54.5421,54.3169,54.3315,354280.0
2019-08-28 13:20:00,74.81,74.97,74.8,74.85,324285.0,54.3315,54.4477,54.3242,54.3605,324285.0
2019-08-28 13:30:00,74.85,74.99,74.8,74.92,222411.0,54.3605,54.4622,54.3242,54.4113,222411.0
2019-08-28 13:40:00,74.92,74.95,74.78,74.93,177684.0,54.4113,54.4331,54.3097,54.4186,177684.0
2019-08-28 13:50:00,74.92,75.24,74.91,75.15,255715.0,54.4113,54.6437,54.4041,54.5784,255715.0
2019-08-28 14:00:00,75.15,75.26,74.99,75.23,336594.0,54.5784,54.6583,54.4622,54.6365,336594.0
2019-08-28 14:10:00,75.23,75.23,74.82,74.87,211947.0,54.6365,54.6365,54.3387,54.375,211947.0
2019-08-28 14:20:00,74.9,74.91,74.73,74.77,192149.0,54.3968,54.4041,54.2734,54.3024,192149.0
2019-08-28 14:30:00,74.77,75.14,74.77,75.07,416227.0,54.3024,54.5711,54.3024,54.5203,416227.0
2019-08-28 14:40:00,75.06,75.06,74.62,74.7,259415.0,54.513,54.513,54.1935,54.2516,259415.0
2019-08-28 14:50:00,74.69,74.71,74.55,74.59,236337.0,54.2443,54.2588,54.1426,54.1717,236337.0
2019-08-28 15:00:00,74.6,74.6,74.36,74.39,262725.0,54.1789,54.1789,54.0046,54.0264,262725.0
2019-08-28 15:10:00,74.4,74.5,74.3,74.47,275486.0,54.0337,54.1063,53.9611,54.0845,275486.0
2019-08-28 15:20:00,74.48,74.57,74.35,74.42,238384.0,54.0918,54.1572,53.9974,54.0482,238384.0
2019-08-28 15:30:00,74.42,74.52,74.25,74.32,573506.0,54.0482,54.1208,53.9247,53.9756,573506.0
2019-08-28 15:40:00,74.32,74.35,74.11,74.28,486125.0,53.9756,53.9974,53.8231,53.9465,486125.0
2019-08-28 15:50:00,74.28,74.61,74.24,74.31,1017030.0,53.9465,54.1862,53.9175,53.9683,1017030.0
2019-08-29 09:30:00,75.28,75.65,73.64,73.93,279782.0,54.6728,54.9415,53.4817,53.6923,279782.0
2019-08-29 09:40:00,73.83,74.19,73.67,73.82,149477.0,53.6197,53.8812,53.5035,53.6125,149477.0
2019-08-29 09:50:00,73.84,74.15,73.78,73.91,367030.0,53.627,53.8521,53.5834,53.6778,367030.0
2019-08-29 10:00:00,73.93,73.98,73.69,73.81,151844.0,53.6923,53.7287,53.518,53.6052,151844.0
2019-08-29 10:10:00,73.79,73.96,73.75,73.82,104865.0,53.5907,53.7141,53.5616,53.6125,104865.0
2019-08-29 10:20:00,73.82,73.94,73.72,73.91,124612.0,53.6125,53.6996,53.5398,53.6778,124612.0
2019-08-29 10:30:00,73.92,74.06,73.56,73.81,238577.0,53.6851,53.7868,53.4236,53.6052,238577.0
2019-08-29 10:40:00,73.81,73.85,73.32,73.57,140531.0,53.6052,53.6342,53.2493,53.4309,140531.0
2019-08-29 10:50:00,73.57,73.65,73.47,73.56,168273.0,53.4309,53.489,53.3583,53.4236,168273.0
2019-08-29 11:00:00,73.57,73.74,73.2,73.22,239702.0,53.4309,53.5544,53.1622,53.1767,239702.0
2019-08-29 11:10:00,73.21,73.22,72.83,73.03,195781.0,53.1694,53.1767,52.8935,53.0387,195781.0
2019-08-29 11:20:00,73.02,73.2,73.0,73.16,198544.0,53.0314,53.1622,53.0169,53.1331,198544.0
2019-08-29 11:30:00,73.16,73.39,73.05,73.15,163568.0,53.1331,53.3002,53.0532,53.1259,163568.0
2019-08-29 11:40:00,73.13,73.48,73.1,73.48,184114.0,53.1113,53.3655,53.0896,53.3655,184114.0
2019-08-29 11:50:00,73.5,73.5,73.3,73.32,111915.0,53.3801,53.3801,53.2348,53.2493,111915.0
2019-08-29 12:00:00,73.32,73.42,73.25,73.4,282927.0,53.2493,53.322,53.1985,53.3074,282927.0
2019-08-29 12:10:00,73.4,73.46,73.32,73.4,366759.0,53.3074,53.351,53.2493,53.3074,366759.0
2019-08-29 12:20:00,73.4,73.44,73.08,73.13,171810.0,53.3074,53.3365,53.075,53.1113,171810.0
2019-08-29 12:30:00,73.13,73.18,72.86,72.99,211980.0,53.1113,53.1477,52.9152,53.0097,211980.0
2019-08-29 12:40:00,72.98,73.04,72.61,72.68,193001.0,53.0024,53.046,52.7337,52.7845,193001.0
2019-08-29 12:50:00,72.7,72.7,72.11,72.22,333766.0,52.799,52.799,52.3706,52.4504,333766.0
2019-08-29 13:00:00,72.2,72.4,72.01,72.12,272884.0,52.4359,52.5812,52.2979,52.3778,272884.0
2019-08-29 13:10:00,72.12,72.14,71.78,71.91,352891.0,52.3778,52.3923,52.1309,52.2253,352891.0
2019-08-29 13:20:00,71.92,71.92,71.61,71.83,326354.0,52.2326,52.2326,52.0074,52.1672,326354.0
2019-08-29 13:30:00,71.82,72.46,71.82,72.1,540639.0,52.1599,52.6247,52.1599,52.3633,540639.0
2019-08-29 13:40:00,72.12,72.19,72.0,72.04,169928.0,52.3778,52.4287,52.2907,52.3197,169928.0
2019-08-29 13:50:00,72.04,72.34,71.92,72.28,128204.0,52.3197,52.5376,52.2326,52.494,128204.0
2019-08-29 14:00:00,72.3,72.45,72.0,72.27,187480.0,52.5085,52.6175,52.2907,52.4868,187480.0
2019-08-29 14:10:00,72.29,72.37,71.88,71.92,275202.0,52.5013,52.5594,52.2035,52.2326,275202.0
2019-08-29 14:20:00,71.92,71.96,71.75,71.75,161786.0,52.2326,52.2616,52.1091,52.1091,161786.0
2019-08-29 14:30:00,71.76,72.15,71.75,72.15,253663.0,52.1164,52.3996,52.1091,52.3996,253663.0
2019-08-29 14:40:00,72.16,72.53,72.14,72.25,296281.0,52.4069,52.6756,52.3923,52.4722,296281.0
2019-08-29 14:50:00,72.24,72.26,72.04,72.19,342476.0,52.465,52.4795,52.3197,52.4287,342476.0
2019-08-29 15:00:00,72.18,72.35,72.15,72.31,223829.0,52.4214,52.5449,52.3996,52.5158,223829.0
2019-08-29 15:10:00,72.32,72.55,72.2,72.51,250743.0,52.5231,52.6901,52.4359,52.6611,250743.0
2019-08-29 15:20:00,72.51,72.55,72.35,72.38,252552.0,52.6611,52.6901,52.5449,52.5666,252552.0
2019-08-29 15:30:00,72.38,72.58,72.33,72.53,300744.0,52.5666,52.7119,52.5303,52.6756,300744.0
2019-08-29 15:40:00,72.52,72.76,72.51,72.7,434388.0,52.6683,52.8426,52.6611,52.799,434388.0
2019-08-29 15:50:00,72.7,72.83,72.55,72.71,1077579.0,52.799,52.8935,52.6901,52.8063,1077579.0
2019-08-30 09:30:00,72.83,73.22,72.76,72.9,416731.0,52.8935,53.1767,52.8426,52.9443,416731.0
2019-08-30 09:40:00,72.89,73.13,72.63,72.8,305902.0,52.937,53.1113,52.7482,52.8717,305902.0
2019-08-30 09:50:00,72.82,72.99,72.72,72.94,144383.0,52.8862,53.0097,52.8136,52.9733,144383.0
2019-08-30 10:00:00,72.89,73.02,72.46,72.64,111357.0,52.937,53.0314,52.6247,52.7555,111357.0
2019-08-30 10:10:00,72.65,72.68,72.34,72.49,145081.0,52.7627,52.7845,52.5376,52.6465,145081.0
2019-08-30 10:20:00,72.5,72.5,72.32,72.48,54785.0,52.6538,52.6538,52.5231,52.6393,54785.0
2019-08-30 10:30:00,72.49,72.56,72.15,72.3,95014.0,52.6465,52.6974,52.3996,52.5085,95014.0
2019-08-30 10:40:00,72.29,72.34,72.13,72.15,67698.0,52.5013,52.5376,52.3851,52.3996,67698.0
2019-08-30 10:50:00,72.17,72.35,72.11,72.34,163699.0,52.4141,52.5449,52.3706,52.5376,163699.0
2019-08-30 11:00:00,72.34,72.36,72.11,72.21,166726.0,52.5376,52.5521,52.3706,52.4432,166726.0
2019-08-30 11:10:00,72.19,72.3,72.05,72.11,58917.0,52.4287,52.5085,52.327,52.3706,58917.0
2019-08-30 11:20:00,72.11,72.14,71.98,72.02,81736.0,52.3706,52.3923,52.2761,52.3052,81736.0
2019-08-30 11:30:00,72.02,72.31,71.98,72.29,82219.0,52.3052,52.5158,52.2761,52.5013,82219.0
2019-08-30 11:40:00,72.3,72.37,72.28,72.33,57035.0,52.5085,52.5594,52.494,52.5303,57035.0
2019-08-30 11:50:00,72.32,72.36,72.23,72.27,93438.0,52.5231,52.5521,52.4577,52.4868,93438.0
2019-08-30 12:00:00,72.28,72.39,72.25,72.27,61669.0,52.494,52.5739,52.4722,52.4868,61669.0
2019-08-30 12:10:00,72.26,72.35,72.23,72.29,109525.0,52.4795,52.5449,52.4577,52.5013,109525.0
2019-08-30 12:20:00,72.3,72.36,72.26,72.33,68807.0,52.5085,52.5521,52.4795,52.5303,68807.0
2019-08-30 12:30:00,72.33,72.39,72.28,72.33,95991.0,52.5303,52.5739,52.494,52.5303,95991.0
2019-08-30 12:40:00,72.34,72.5,72.3,72.45,72890.0,52.5376,52.6538,52.5085,52.6175,72890.0
2019-08-30 12:50:00,72.42,72.53,72.39,72.4,168300.0,52.5957,52.6756,52.5739,52.5812,168300.0
2019-08-30 13:00:00,72.39,72.4,72.3,72.34,292770.0,52.5739,52.5812,52.5085,52.5376,292770.0
2019-08-30 13:10:00,72.33,72.33,72.01,72.01,80336.0,52.5303,52.5303,52.2979,52.2979,80336.0
2019-08-30 13:20:00,72.01,72.09,71.91,72.09,89442.0,52.2979,52.356,52.2253,52.356,89442.0
2019-08-30 13:30:00,72.09,72.11,71.94,71.94,90095.0,52.356,52.3706,52.2471,52.2471,90095.0
2019-08-30 13:40:00,71.94,72.07,71.83,71.87,95112.0,52.2471,52.3415,52.1672,52.1963,95112.0
2019-08-30 13:50:00,71.88,71.98,71.86,71.97,86916.0,52.2035,52.2761,52.189,52.2689,86916.0
2019-08-30 14:00:00,71.98,72.15,71.98,72.0,97814.0,52.2761,52.3996,52.2761,52.2907,97814.0
2019-08-30 14:10:00,71.99,72.03,71.9,72.01,76458.0,52.2834,52.3125,52.218,52.2979,76458.0
2019-08-30 14:20:00,72.01,72.02,71.77,71.89,124504.0,52.2979,52.3052,52.1236,52.2108,124504.0
2019-08-30 14:30:00,71.9,72.0,71.87,71.95,120977.0,52.218,52.2907,52.1963,52.2544,120977.0
2019-08-30 14:40:00,71.94,72.08,71.91,71.97,114189.0,52.2471,52.3488,52.2253,52.2689,114189.0
2019-08-30 14:50:00,71.95,72.07,71.92,72.05,109452.0,52.2544,52.3415,52.2326,52.327,109452.0
2019-08-30 15:00:00,72.05,72.11,72.02,72.06,129160.0,52.327,52.3706,52.3052,52.3342,129160.0
2019-08-30 15:10:00,72.06,72.07,71.83,71.85,156896.0,52.3342,52.3415,52.1672,52.1817,156896.0
2019-08-30 15:20:00,71.85,72.1,71.84,72.07,107310.0,52.1817,52.3633,52.1745,52.3415,107310.0
2019-08-30 15:30:00,72.06,72.1,72.0,72.02,179122.0,52.3342,52.3633,52.2907,52.3052,179122.0
2019-08-30 15:40:00,72.02,72.06,71.75,72.05,290510.0,52.3052,52.3342,52.1091,52.327,290510.0
2019-08-30 15:50:00,72.03,72.2,71.9,72.03,719983.0,52.3125,52.4359,52.218,52.3125,719983.0
2019-09-03 09:30:00,72.0,72.02,71.58,71.74,191417.0,52.2907,52.3052,51.9856,52.1018,191417.0
2019-09-03 09:40:00,71.74,72.21,71.73,71.86,63112.0,52.1018,52.4432,52.0946,52.189,63112.0
2019-09-03 09:50:00,71.9,71.94,71.45,71.52,55268.0,52.218,52.2471,51.8912,51.9421,55268.0
2019-09-03 10:00:00,71.52,71.58,71.11,71.19,102972.0,51.9421,51.9856,51.6443,51.7024,102972.0
2019-09-03 10:10:00,71.22,71.87,71.22,71.86,152233.0,51.7242,52.1963,51.7242,52.189,152233.0
2019-09-03 10:20:00,71.87,72.09,71.87,72.07,71913.0,52.1963,52.356,52.1963,52.3415,71913.0
2019-09-03 10:30:00,72.05,72.18,71.94,72.15,65341.0,52.327,52.4214,52.2471,52.3996,65341.0
2019-09-03 10:40:00,72.19,72.27,72.07,72.16,51129.0,52.4287,52.4868,52.3415,52.4069,51129.0
2019-09-03 10:50:00,72.15,72.4,72.14,72.31,101434.0,52.3996,52.5812,52.3923,52.5158,101434.0
2019-09-03 11:00:00,72.31,72.32,72.22,72.24,61008.0,52.5158,52.5231,52.4504,52.465,61008.0
2019-09-03 11:10:00,72.25,72.28,72.09,72.1,123476.0,52.4722,52.494,52.356,52.3633,123476.0
2019-09-03 11:20:00,72.09,72.18,72.02,72.18,52017.0,52.356,52.4214,52.3052,52.4214,52017.0
2019-09-03 11:30:00,72.17,72.27,72.06,72.16,71150.0,52.4141,52.4868,52.3342,52.4069,71150.0
2019-09-03 11:40:00,72.17,72.28,72.05,72.22,60478.0,52.4141,52.494,52.327,52.4504,60478.0
2019-09-03 11:50:00,72.21,72.23,72.01,72.04,33920.0,52.4432,52.4577,52.2979,52.3197,33920.0
2019-09-03 12:00:00,72.08,72.21,72.03,72.13,33203.0,52.3488,52.4432,52.3125,52.3851,33203.0
2019-09-03 12:10:00,72.13,72.34,72.1,72.33,32528.0,52.3851,52.5376,52.3633,52.5303,32528.0
2019-09-03 12:20:00,72.34,72.42,72.25,72.29,58257.0,52.5376,52.5957,52.4722,52.5013,58257.0
2019-09-03 12:30:00,72.28,72.28,72.15,72.21,30495.0,52.494,52.494,52.3996,52.4432,30495.0
2019-09-03 12:40:00,72.22,72.26,72.14,72.24,21629.0,52.4504,52.4795,52.3923,52.465,21629.0
2019-09-03 12:50:00,72.24,72.26,72.13,72.26,49688.0,52.465,52.4795,52.3851,52.4795,49688.0
2019-09-03 13:00:00,72.29,72.32,72.18,72.3,28508.0,52.5013,52.5231,52.4214,52.5085,28508.0
2019-09-03 13:10:00,72.31,72.42,72.28,72.41,44232.0,52.5158,52.5957,52.494,52.5884,44232.0
2019-09-03 13:20:00,72.39,72.53,72.33,72.51,46821.0,52.5739,52.6756,52.5303,52.6611,46821.0
2019-09-03 13:30:00,72.53,72.56,72.42,72.46,54798.0,52.6756,52.6974,52.5957,52.6247,54798.0
2019-09-03 13:40:00,72.45,72.49,72.41,72.47,46008.0,52.6175,52.6465,52.5884,52.632,46008.0
2019-09-03 13:50:00,72.49,72.49,72.37,72.42,30256.0,52.6465,52.6465,52.5594,52.5957,30256.0
2019-09-03 14:00:00,72.41,72.46,72.39,72.44,31111.0,52.5884,52.6247,52.5739,52.6102,31111.0
2019-09-03 14:10:00,72.43,72.48,72.35,72.42,35381.0,52.603,52.6393,52.5449,52.5957,35381.0
2019-09-03 14:20:00,72.42,72.45,72.25,72.27,35244.0,52.5957,52.6175,52.4722,52.4868,35244.0
2019-09-03 14:30:00,72.29,72.39,72.29,72.37,56160.0,52.5013,52.5739,52.5013,52.5594,56160.0
2019-09-03 14:40:00,72.36,72.43,72.27,72.3,57236.0,52.5521,52.603,52.4868,52.5085,57236.0
2019-09-03 14:50:00,72.31,72.35,72.22,72.23,89999.0,52.5158,52.5449,52.4504,52.4577,89999.0
2019-09-03 15:00:00,72.24,72.29,72.2,72.29,56015.0,52.465,52.5013,52.4359,52.5013,56015.0
2019-09-03 15:10:00,72.29,72.48,72.24,72.46,66336.0,52.5013,52.6393,52.465,52.6247,66336.0
2019-09-03 15:20:00,72.48,72.52,72.4,72.46,61484.0,52.6393,52.6683,52.5812,52.6247,61484.0
2019-09-03 15:30:00,72.46,72.63,72.38,72.59,85421.0,52.6247,52.7482,52.5666,52.7192,85421.0
2019-09-03 15:40:00,72.59,72.75,72.5,72.61,163782.0,52.7192,52.8354,52.6538,52.7337,163782.0
2019-09-03 15:50:00,72.62,72.79,72.6,72.73,398973.0,52.7409,52.8644,52.7264,52.8208,398973.0
2019-09-04 09:30:00,72.69,73.0,72.1,72.19,220769.0,52.7918,53.0169,52.3633,52.4287,220769.0
2019-09-04 09:40:00,72.19,72.31,71.9,72.15,135463.0,52.4287,52.5158,52.218,52.3996,135463.0
2019-09-04 09:50:00,72.16,72.45,72.13,72.19,70127.0,52.4069,52.6175,52.3851,52.4287,70127.0
2019-09-04 10:00:00,72.21,72.22,72.02,72.05,111340.0,52.4432,52.4504,52.3052,52.327,111340.0
2019-09-04 10:10:00,72.06,72.39,72.06,72.23,96008.0,52.3342,52.5739,52.3342,52.4577,96008.0
2019-09-04 10:20:00,72.23,72.29,72.15,72.18,109638.0,52.4577,52.5013,52.3996,52.4214,109638.0
2019-09-04 10:30:00,72.18,72.19,71.96,72.07,163622.0,52.4214,52.4287,52.2616,52.3415,163622.0
2019-09-04 10:40:00,72.08,72.32,72.05,72.16,94479.0,52.3488,52.5231,52.327,52.4069,94479.0
2019-09-04 10:50:00,72.17,72.2,71.97,72.05,95877.0,52.4141,52.4359,52.2689,52.327,95877.0
2019-09-04 11:00:00,72.06,72.06,71.71,71.74,85821.0,52.3342,52.3342,52.0801,52.1018,85821.0
2019-09-04 11:10:00,71.73,71.74,71.52,71.58,184832.0,52.0946,52.1018,51.9421,51.9856,184832.0
2019-09-04 11:20:00,71.59,72.07,71.52,72.02,140189.0,51.9929,52.3415,51.9421,52.3052,140189.0
2019-09-04 11:30:00,72.02,72.28,71.92,72.28,57828.0,52.3052,52.494,52.2326,52.494,57828.0
2019-09-04 11:40:00,72.26,72.38,72.13,72.38,96494.0,52.4795,52.5666,52.3851,52.5666,96494.0
2019-09-04 11:50:00,72.37,72.47,72.34,72.47,99026.0,52.5594,52.632,52.5376,52.632,99026.0
2019-09-04 12:00:00,72.47,72.49,72.33,72.42,45721.0,52.632,52.6465,52.5303,52.5957,45721.0
2019-09-04 12:10:00,72.43,72.44,72.27,72.32,47266.0,52.603,52.6102,52.4868,52.5231,47266.0
2019-09-04 12:20:00,72.32,72.36,72.21,72.22,73070.0,52.5231,52.5521,52.4432,52.4504,73070.0
2019-09-04 12:30:00,72.22,72.43,72.13,72.39,90004.0,52.4504,52.603,52.3851,52.5739,90004.0
2019-09-04 12:40:00,72.42,72.62,72.36,72.6,51044.0,52.5957,52.7409,52.5521,52.7264,51044.0
2019-09-04 12:50:00,72.58,72.62,72.51,72.62,39395.0,52.7119,52.7409,52.6611,52.7409,39395.0
2019-09-04 13:00:00,72.61,72.77,72.61,72.72,65386.0,52.7337,52.8499,52.7337,52.8136,65386.0
2019-09-04 13:10:00,72.7,72.78,72.63,72.73,72740.0,52.799,52.8571,52.7482,52.8208,72740.0
2019-09-04 13:20:00,72.72,72.82,72.71,72.82,65967.0,52.8136,52.8862,52.8063,52.8862,65967.0
2019-09-04 13:30:00,72.82,72.9,72.8,72.88,76366.0,52.8862,52.9443,52.8717,52.9298,76366.0
2019-09-04 13:40:00,72.88,73.03,72.86,72.98,106873.0,52.9298,53.0387,52.9152,53.0024,106873.0
2019-09-04 13:50:00,72.99,73.0,72.92,72.96,44871.0,53.0097,53.0169,52.9588,52.9879,44871.0
2019-09-04 14:00:00,72.97,73.11,72.92,73.02,91243.0,52.9951,53.0968,52.9588,53.0314,91243.0
2019-09-04 14:10:00,73.02,73.09,72.98,73.05,52792.0,53.0314,53.0823,53.0024,53.0532,52792.0
2019-09-04 14:20:00,73.04,73.09,73.01,73.02,58337.0,53.046,53.0823,53.0242,53.0314,58337.0
2019-09-04 14:30:00,73.01,73.25,72.99,73.22,88102.0,53.0242,53.1985,53.0097,53.1767,88102.0
2019-09-04 14:40:00,73.22,73.25,73.13,73.14,68457.0,53.1767,53.1985,53.1113,53.1186,68457.0
2019-09-04 14:50:00,73.14,73.16,73.04,73.07,104772.0,53.1186,53.1331,53.046,53.0678,104772.0
2019-09-04 15:00:00,73.08,73.16,72.99,73.03,67758.0,53.075,53.1331,53.0097,53.0387,67758.0
2019-09-04 15:10:00,73.03,73.05,72.99,73.0,95502.0,53.0387,53.0532,53.0097,53.0169,95502.0
2019-09-04 15:20:00,73.02,73.05,72.99,73.0,108813.0,53.0314,53.0532,53.0097,53.0169,108813.0
2019-09-04 15:30:00,73.0,73.09,72.99,73.06,98110.0,53.0169,53.0823,53.0097,53.0605,98110.0
2019-09-04 15:40:00,73.06,73.13,73.02,73.12,148979.0,53.0605,53.1113,53.0314,53.1041,148979.0
2019-09-04 15:50:00,73.12,73.15,73.0,73.02,302654.0,53.1041,53.1259,53.0169,53.0314,302654.0
2019-09-05 09:30:00,73.4,73.42,72.45,72.63,315213.0,53.3074,53.322,52.6175,52.7482,315213.0
2019-09-05 09:40:00,72.62,73.16,72.6,73.13,100264.0,52.7409,53.1331,52.7264,53.1113,100264.0
2019-09-05 09:50:00,73.14,73.22,72.84,72.84,131006.0,53.1186,53.1767,52.9007,52.9007,131006.0
2019-09-05 10:00:00,72.88,73.04,72.81,72.83,101760.0,52.9298,53.046,52.8789,52.8935,101760.0
2019-09-05 10:10:00,72.84,72.97,72.73,72.81,121276.0,52.9007,52.9951,52.8208,52.8789,121276.0
2019-09-05 10:20:00,72.82,72.85,72.5,72.57,102778.0,52.8862,52.908,52.6538,52.7046,102778.0
2019-09-05 10:30:00,72.58,72.74,72.47,72.7,158026.0,52.7119,52.8281,52.632,52.799,158026.0
2019-09-05 10:40:00,72.68,72.84,72.67,72.68,58289.0,52.7845,52.9007,52.7773,52.7845,58289.0
2019-09-05 10:50:00,72.68,72.71,72.4,72.42,44893.0,52.7845,52.8063,52.5812,52.5957,44893.0
2019-09-05 11:00:00,72.42,72.54,72.31,72.34,90376.0,52.5957,52.6828,52.5158,52.5376,90376.0
2019-09-05 11:10:00,72.33,72.56,72.32,72.46,70372.0,52.5303,52.6974,52.5231,52.6247,70372.0
2019-09-05 11:20:00,72.46,72.68,72.41,72.58,58270.0,52.6247,52.7845,52.5884,52.7119,58270.0
2019-09-05 11:30:00,72.57,72.62,72.48,72.6,79764.0,52.7046,52.7409,52.6393,52.7264,79764.0
2019-09-05 11:40:00,72.61,72.68,72.53,72.57,103635.0,52.7337,52.7845,52.6756,52.7046,103635.0
2019-09-05 11:50:00,72.57,72.59,72.53,72.53,52114.0,52.7046,52.7192,52.6756,52.6756,52114.0
2019-09-05 12:00:00,72.53,72.56,72.43,72.46,42057.0,52.6756,52.6974,52.603,52.6247,42057.0
2019-09-05 12:10:00,72.47,72.49,72.44,72.45,39906.0,52.632,52.6465,52.6102,52.6175,39906.0
2019-09-05 12:20:00,72.45,72.62,72.41,72.62,55839.0,52.6175,52.7409,52.5884,52.7409,55839.0
2019-09-05 12:30:00,72.63,72.85,72.59,72.81,92687.0,52.7482,52.908,52.7192,52.8789,92687.0
2019-09-05 12:40:00,72.79,72.89,72.74,72.8,46233.0,52.8644,52.937,52.8281,52.8717,46233.0
2019-09-05 12:50:00,72.8,72.83,72.74,72.83,38715.0,52.8717,52.8935,52.8281,52.8935,38715.0
2019-09-05 13:00:00,72.83,72.9,72.76,72.76,38332.0,52.8935,52.9443,52.8426,52.8426,38332.0
2019-09-05 13:10:00,72.77,72.81,72.72,72.77,55968.0,52.8499,52.8789,52.8136,52.8499,55968.0
2019-09-05 13:20:00,72.77,72.87,72.74,72.85,67332.0,52.8499,52.9225,52.8281,52.908,67332.0
2019-09-05 13:30:00,72.86,72.87,72.68,72.72,52055.0,52.9152,52.9225,52.7845,52.8136,52055.0
2019-09-05 13:40:00,72.72,72.74,72.68,72.71,59700.0,52.8136,52.8281,52.7845,52.8063,59700.0
2019-09-05 13:50:00,72.72,72.75,72.69,72.71,47893.0,52.8136,52.8354,52.7918,52.8063,47893.0
2019-09-05 14:00:00,72.7,72.74,72.61,72.62,134415.0,52.799,52.8281,52.7337,52.7409,134415.0
2019-09-05 14:10:00,72.63,72.74,72.59,72.69,70683.0,52.7482,52.8281,52.7192,52.7918,70683.0
2019-09-05 14:20:00,72.7,72.7,72.56,72.67,91222.0,52.799,52.799,52.6974,52.7773,91222.0
2019-09-05 14:30:00,72.67,72.67,72.6,72.63,55777.0,52.7773,52.7773,52.7264,52.7482,55777.0
2019-09-05 14:40:00,72.63,72.64,72.46,72.47,174986.0,52.7482,52.7555,52.6247,52.632,174986.0
2019-09-05 14:50:00,72.47,72.51,72.41,72.5,90228.0,52.632,52.6611,52.5884,52.6538,90228.0
2019-09-05 15:00:00,72.52,72.57,72.46,72.48,95214.0,52.6683,52.7046,52.6247,52.6393,95214.0
2019-09-05 15:10:00,72.48,72.53,72.4,72.51,118348.0,52.6393,52.6756,52.5812,52.6611,118348.0
2019-09-05 15:20:00,72.52,72.53,72.4,72.44,283583.0,52.6683,52.6756,52.5812,52.6102,283583.0
2019-09-05 15:30:00,72.44,72.5,72.23,72.23,140986.0,52.6102,52.6538,52.4577,52.4577,140986.0
2019-09-05 15:40:00,72.24,72.26,72.15,72.2,263138.0,52.465,52.4795,52.3996,52.4359,263138.0
2019-09-05 15:50:00,72.19,72.19,71.88,71.97,758602.0,52.4287,52.4287,52.2035,52.2689,758602.0
2019-09-06 09:30:00,72.26,72.76,72.12,72.51,178018.0,52.4795,52.8426,52.3778,52.6611,178018.0
2019-09-06 09:40:00,72.51,72.53,72.0,72.04,193490.0,52.6611,52.6756,52.2907,52.3197,193490.0
2019-09-06 09:50:00,72.05,72.77,71.98,72.58,98313.0,52.327,52.8499,52.2761,52.7119,98313.0
2019-09-06 10:00:00,72.58,72.7,72.4,72.53,134361.0,52.7119,52.799,52.5812,52.6756,134361.0
2019-09-06 10:10:00,72.54,72.57,72.37,72.39,96934.0,52.6828,52.7046,52.5594,52.5739,96934.0
2019-09-06 10:20:00,72.38,72.45,72.22,72.35,141506.0,52.5666,52.6175,52.4504,52.5449,141506.0
2019-09-06 10:30:00,72.34,72.49,72.23,72.27,102527.0,52.5376,52.6465,52.4577,52.4868,102527.0
2019-09-06 10:40:00,72.28,72.34,72.13,72.34,50507.0,52.494,52.5376,52.3851,52.5376,50507.0
2019-09-06 10:50:00,72.33,72.55,72.33,72.5,127380.0,52.5303,52.6901,52.5303,52.6538,127380.0
2019-09-06 11:00:00,72.51,72.59,72.41,72.47,49399.0,52.6611,52.7192,52.5884,52.632,49399.0
2019-09-06 11:10:00,72.49,72.65,72.44,72.47,51028.0,52.6465,52.7627,52.6102,52.632,51028.0
2019-09-06 11:20:00,72.47,72.67,72.44,72.6,52884.0,52.632,52.7773,52.6102,52.7264,52884.0
2019-09-06 11:30:00,72.62,72.7,72.51,72.52,85928.0,52.7409,52.799,52.6611,52.6683,85928.0
2019-09-06 11:40:00,72.52,72.61,72.33,72.48,70923.0,52.6683,52.7337,52.5303,52.6393,70923.0
2019-09-06 11:50:00,72.48,72.62,72.44,72.54,51218.0,52.6393,52.7409,52.6102,52.6828,51218.0
2019-09-06 12:00:00,72.52,72.64,72.48,72.58,129088.0,52.6683,52.7555,52.6393,52.7119,129088.0
2019-09-06 12:10:00,72.59,72.77,72.53,72.53,180549.0,52.7192,52.8499,52.6756,52.6756,180549.0
2019-09-06 12:20:00,72.55,72.62,72.48,72.48,88331.0,52.6901,52.7409,52.6393,52.6393,88331.0
2019-09-06 12:30:00,72.49,72.58,72.48,72.5,64635.0,52.6465,52.7119,52.6393,52.6538,64635.0
2019-09-06 12:40:00,72.5,72.54,72.43,72.52,77417.0,52.6538,52.6828,52.603,52.6683,77417.0
2019-09-06 12:50:00,72.53,72.83,72.46,72.77,71059.0,52.6756,52.8935,52.6247,52.8499,71059.0
2019-09-06 13:00:00,72.77,72.85,72.65,72.65,83514.0,52.8499,52.908,52.7627,52.7627,83514.0
2019-09-06 13:10:00,72.65,72.75,72.64,72.68,68200.0,52.7627,52.8354,52.7555,52.7845,68200.0
2019-09-06 13:20:00,72.69,72.78,72.67,72.74,123679.0,52.7918,52.8571,52.7773,52.8281,123679.0
2019-09-06 13:30:00,72.73,72.98,72.64,72.9,109839.0,52.8208,53.0024,52.7555,52.9443,109839.0
2019-09-06 13:40:00,72.9,73.42,72.89,73.15,253205.0,52.9443,53.322,52.937,53.1259,253205.0
2019-09-06 13:50:00,73.16,73.18,72.74,72.83,75262.0,53.1331,53.1477,52.8281,52.8935,75262.0
2019-09-06 14:00:00,72.85,72.92,72.83,72.84,74100.0,52.908,52.9588,52.8935,52.9007,74100.0
2019-09-06 14:10:00,72.86,72.95,72.84,72.91,33972.0,52.9152,52.9806,52.9007,52.9516,33972.0
2019-09-06 14:20:00,72.9,72.94,72.87,72.9,68237.0,52.9443,52.9733,52.9225,52.9443,68237.0
2019-09-06 14:30:00,72.9,72.94,72.83,72.94,103767.0,52.9443,52.9733,52.8935,52.9733,103767.0
2019-09-06 14:40:00,72.93,72.93,72.83,72.9,67371.0,52.9661,52.9661,52.8935,52.9443,67371.0
2019-09-06 14:50:00,72.9,72.91,72.78,72.81,67346.0,52.9443,52.9516,52.8571,52.8789,67346.0
2019-09-06 15:00:00,72.82,72.89,72.81,72.87,105011.0,52.8862,52.937,52.8789,52.9225,105011.0
2019-09-06 15:10:00,72.87,73.15,72.86,73.12,79099.0,52.9225,53.1259,52.9152,53.1041,79099.0
2019-09-06 15:20:00,73.11,73.12,73.03,73.12,93574.0,53.0968,53.1041,53.0387,53.1041,93574.0
2019-09-06 15:30:00,73.1,73.2,72.94,72.97,89654.0,53.0896,53.1622,52.9733,52.9951,89654.0
2019-09-06 15:40:00,72.97,72.98,72.89,72.94,114387.0,52.9951,53.0024,52.937,52.9733,114387.0
2019-09-06 15:50:00,72.93,73.05,72.89,73.0,343980.0,52.9661,53.0532,52.937,53.0169,343980.0
2019-09-09 09:30:00,73.0,73.04,72.42,72.94,415098.0,53.0169,53.046,52.5957,52.9733,415098.0
2019-09-09 09:40:00,72.95,72.99,72.72,72.89,213373.0,52.9806,53.0097,52.8136,52.937,213373.0
2019-09-09 09:50:00,72.91,73.03,72.81,73.0,151399.0,52.9516,53.0387,52.8789,53.0169,151399.0
2019-09-09 10:00:00,73.01,73.34,72.95,73.27,93981.0,53.0242,53.2639,52.9806,53.213,93981.0
2019-09-09 10:10:00,73.27,73.28,72.88,73.01,141164.0,53.213,53.2203,52.9298,53.0242,141164.0
2019-09-09 10:20:00,73.02,73.29,72.95,72.97,96533.0,53.0314,53.2275,52.9806,52.9951,96533.0
2019-09-09 10:30:00,72.97,73.16,72.85,73.16,187818.0,52.9951,53.1331,52.908,53.1331,187818.0
2019-09-09 10:40:00,73.13,73.14,72.97,73.03,61165.0,53.1113,53.1186,52.9951,53.0387,61165.0
2019-09-09 10:50:00,73.03,73.18,72.97,73.13,74213.0,53.0387,53.1477,52.9951,53.1113,74213.0
2019-09-09 11:00:00,73.13,73.32,73.07,73.3,77586.0,53.1113,53.2493,53.0678,53.2348,77586.0
2019-09-09 11:10:00,73.3,73.38,73.27,73.31,84163.0,53.2348,53.2929,53.213,53.2421,84163.0
2019-09-09 11:20:00,73.32,73.39,73.24,73.32,140334.0,53.2493,53.3002,53.1912,53.2493,140334.0
2019-09-09 11:30:00,73.32,73.32,73.07,73.07,93732.0,53.2493,53.2493,53.0678,53.0678,93732.0
2019-09-09 11:40:00,73.07,73.16,72.98,73.01,167174.0,53.0678,53.1331,53.0024,53.0242,167174.0
2019-09-09 11:50:00,73.04,73.11,72.94,73.09,123342.0,53.046,53.0968,52.9733,53.0823,123342.0
2019-09-09 12:00:00,73.09,73.12,73.0,73.07,91775.0,53.0823,53.1041,53.0169,53.0678,91775.0
2019-09-09 12:10:00,73.07,73.29,73.07,73.23,93837.0,53.0678,53.2275,53.0678,53.184,93837.0
2019-09-09 12:20:00,73.23,73.25,73.08,73.14,43761.0,53.184,53.1985,53.075,53.1186,43761.0
2019-09-09 12:30:00,73.13,73.19,73.02,73.16,55636.0,53.1113,53.1549,53.0314,53.1331,55636.0
2019-09-09 12:40:00,73.17,73.19,73.11,73.14,103624.0,53.1404,53.1549,53.0968,53.1186,103624.0
2019-09-09 12:50:00,73.14,73.25,73.14,73.18,62274.0,53.1186,53.1985,53.1186,53.1477,62274.0
2019-09-09 13:00:00,73.18,73.2,73.14,73.17,50895.0,53.1477,53.1622,53.1186,53.1404,50895.0
2019-09-09 13:10:00,73.17,73.21,73.07,73.21,96994.0,53.1404,53.1694,53.0678,53.1694,96994.0
2019-09-09 13:20:00,73.2,73.25,73.16,73.19,92803.0,53.1622,53.1985,53.1331,53.1549,92803.0
2019-09-09 13:30:00,73.2,73.21,73.09,73.13,66149.0,53.1622,53.1694,53.0823,53.1113,66149.0
2019-09-09 13:40:00,73.14,73.17,73.05,73.15,49528.0,53.1186,53.1404,53.0532,53.1259,49528.0
2019-09-09 13:50:00,73.14,73.15,72.97,73.0,61771.0,53.1186,53.1259,52.9951,53.0169,61771.0
2019-09-09 14:00:00,73.0,73.08,72.9,73.05,63302.0,53.0169,53.075,52.9443,53.0532,63302.0
2019-09-09 14:10:00,73.06,73.13,72.85,72.97,114726.0,53.0605,53.1113,52.908,52.9951,114726.0
2019-09-09 14:20:00,72.95,73.04,72.94,73.02,72093.0,52.9806,53.046,52.9733,53.0314,72093.0
2019-09-09 14:30:00,73.01,73.1,73.0,73.06,45515.0,53.0242,53.0896,53.0169,53.0605,45515.0
2019-09-09 14:40:00,73.07,73.21,73.02,73.19,100142.0,53.0678,53.1694,53.0314,53.1549,100142.0
2019-09-09 14:50:00,73.19,73.22,73.17,73.2,66891.0,53.1549,53.1767,53.1404,53.1622,66891.0
2019-09-09 15:00:00,73.2,73.29,73.17,73.18,69125.0,53.1622,53.2275,53.1404,53.1477,69125.0
2019-09-09 15:10:00,73.18,73.27,73.16,73.27,39268.0,53.1477,53.213,53.1331,53.213,39268.0
2019-09-09 15:20:00,73.27,73.28,73.19,73.25,82909.0,53.213,53.2203,53.1549,53.1985,82909.0
2019-09-09 15:30:00,73.25,73.29,73.15,73.22,103179.0,53.1985,53.2275,53.1259,53.1767,103179.0
2019-09-09 15:40:00,73.22,73.32,73.19,73.28,90141.0,53.1767,53.2493,53.1549,53.2203,90141.0
2019-09-09 15:50:00,73.28,73.37,73.25,73.34,232925.0,53.2203,53.2856,53.1985,53.2639,232925.0
2019-09-10 09:30:00,72.7,73.69,72.5,73.65,232646.0,52.799,53.518,52.6538,53.489,232646.0
2019-09-10 09:40:00,73.69,74.01,73.43,73.81,362722.0,53.518,53.7504,53.3292,53.6052,362722.0
2019-09-10 09:50:00,73.8,74.07,73.71,73.92,281273.0,53.5979,53.794,53.5326,53.6851,281273.0
2019-09-10 10:00:00,73.89,74.11,73.81,74.06,142759.0,53.6633,53.8231,53.6052,53.7868,142759.0
2019-09-10 10:10:00,74.05,74.11,73.7,73.7,120612.0,53.7795,53.8231,53.5253,53.5253,120612.0
2019-09-10 10:20:00,73.71,73.97,73.62,73.87,111222.0,53.5326,53.7214,53.4672,53.6488,111222.0
2019-09-10 10:30:00,73.88,73.89,73.44,73.52,133537.0,53.656,53.6633,53.3365,53.3946,133537.0
2019-09-10 10:40:00,73.5,73.59,73.27,73.59,135231.0,53.3801,53.4454,53.213,53.4454,135231.0
2019-09-10 10:50:00,73.58,73.65,73.43,73.62,72845.0,53.4382,53.489,53.3292,53.4672,72845.0
2019-09-10 11:00:00,73.63,73.71,73.56,73.65,66750.0,53.4745,53.5326,53.4236,53.489,66750.0
2019-09-10 11:10:00,73.65,73.78,73.62,73.65,71621.0,53.489,53.5834,53.4672,53.489,71621.0
2019-09-10 11:20:00,73.66,73.7,73.56,73.63,70731.0,53.4963,53.5253,53.4236,53.4745,70731.0
2019-09-10 11:30:00,73.63,73.8,73.58,73.76,67493.0,53.4745,53.5979,53.4382,53.5689,67493.0
2019-09-10 11:40:00,73.76,73.82,73.71,73.81,80412.0,53.5689,53.6125,53.5326,53.6052,80412.0
2019-09-10 11:50:00,73.82,73.89,73.72,73.75,54936.0,53.6125,53.6633,53.5398,53.5616,54936.0
2019-09-10 12:00:00,73.75,73.76,73.48,73.67,81905.0,53.5616,53.5689,53.3655,53.5035,81905.0
2019-09-10 12:10:00,73.67,73.85,73.67,73.68,131349.0,53.5035,53.6342,53.5035,53.5108,131349.0
2019-09-10 12:20:00,73.68,73.89,73.68,73.87,90080.0,53.5108,53.6633,53.5108,53.6488,90080.0
2019-09-10 12:30:00,73.87,73.89,73.82,73.89,113565.0,53.6488,53.6633,53.6125,53.6633,113565.0
2019-09-10 12:40:00,73.89,74.1,73.88,73.95,112427.0,53.6633,53.8158,53.656,53.7069,112427.0
2019-09-10 12:50:00,73.95,73.96,73.9,73.94,36824.0,53.7069,53.7141,53.6706,53.6996,36824.0
2019-09-10 13:00:00,73.94,73.97,73.8,73.82,72935.0,53.6996,53.7214,53.5979,53.6125,72935.0
2019-09-10 13:10:00,73.84,74.13,73.81,74.05,160908.0,53.627,53.8376,53.6052,53.7795,160908.0
2019-09-10 13:20:00,74.05,74.1,73.94,73.95,130771.0,53.7795,53.8158,53.6996,53.7069,130771.0
2019-09-10 13:30:00,73.95,74.03,73.9,73.96,76729.0,53.7069,53.765,53.6706,53.7141,76729.0
2019-09-10 13:40:00,73.95,74.01,73.87,73.96,61195.0,53.7069,53.7504,53.6488,53.7141,61195.0
2019-09-10 13:50:00,73.97,74.04,73.95,73.98,65610.0,53.7214,53.7722,53.7069,53.7287,65610.0
2019-09-10 14:00:00,73.98,74.08,73.97,74.01,55083.0,53.7287,53.8013,53.7214,53.7504,55083.0
2019-09-10 14:10:00,74.01,74.12,73.97,74.01,97286.0,53.7504,53.8303,53.7214,53.7504,97286.0
2019-09-10 14:20:00,74.01,74.1,74.01,74.06,139563.0,53.7504,53.8158,53.7504,53.7868,139563.0
2019-09-10 14:30:00,74.06,74.2,74.0,74.13,132445.0,53.7868,53.8884,53.7432,53.8376,132445.0
2019-09-10 14:40:00,74.13,74.17,74.08,74.13,108753.0,53.8376,53.8666,53.8013,53.8376,108753.0
2019-09-10 14:50:00,74.13,74.18,74.1,74.13,80761.0,53.8376,53.8739,53.8158,53.8376,80761.0
2019-09-10 15:00:00,74.13,74.19,74.11,74.13,94576.0,53.8376,53.8812,53.8231,53.8376,94576.0
2019-09-10 15:10:00,74.13,74.21,74.09,74.2,252753.0,53.8376,53.8957,53.8085,53.8884,252753.0
2019-09-10 15:20:00,74.2,74.28,74.19,74.27,130617.0,53.8884,53.9465,53.8812,53.9393,130617.0
2019-09-10 15:30:00,74.26,74.33,74.24,74.3,183783.0,53.932,53.9828,53.9175,53.9611,183783.0
2019-09-10 15:40:00,74.29,74.39,74.26,74.34,250218.0,53.9538,54.0264,53.932,53.9901,250218.0
2019-09-10 15:50:00,74.34,74.56,74.25,74.53,647092.0,53.9901,54.1499,53.9247,54.1281,647092.0
2019-09-11 09:30:00,74.54,74.87,74.34,74.75,160006.0,54.1354,54.375,53.9901,54.2879,160006.0
2019-09-11 09:40:00,74.75,75.23,74.66,75.01,513997.0,54.2879,54.6365,54.2225,54.4767,513997.0
2019-09-11 09:50:00,75.01,75.31,74.9,74.99,396480.0,54.4767,54.6946,54.3968,54.4622,396480.0
2019-09-11 10:00:00,75.04,75.48,74.92,75.34,182946.0,54.4985,54.818,54.4113,54.7164,182946.0
2019-09-11 10:10:00,75.33,75.44,75.0,75.01,98405.0,54.7091,54.789,54.4694,54.4767,98405.0
2019-09-11 10:20:00,75.02,75.15,75.0,75.06,46435.0,54.484,54.5784,54.4694,54.513,46435.0
2019-09-11 10:30:00,75.05,75.12,74.99,75.07,86287.0,54.5058,54.5566,54.4622,54.5203,86287.0
2019-09-11 10:40:00,75.08,75.22,74.95,75.12,149041.0,54.5275,54.6292,54.4331,54.5566,149041.0
2019-09-11 10:50:00,75.13,75.36,75.07,75.32,98731.0,54.5639,54.7309,54.5203,54.7018,98731.0
2019-09-11 11:00:00,75.34,75.34,75.2,75.25,73078.0,54.7164,54.7164,54.6147,54.651,73078.0
2019-09-11 11:10:00,75.26,75.3,75.16,75.26,60621.0,54.6583,54.6873,54.5856,54.6583,60621.0
2019-09-11 11:20:00,75.25,75.25,74.96,75.03,101618.0,54.651,54.651,54.4404,54.4912,101618.0
2019-09-11 11:30:00,75.03,75.07,74.91,74.95,124761.0,54.4912,54.5203,54.4041,54.4331,124761.0
2019-09-11 11:40:00,74.94,75.0,74.82,74.91,119307.0,54.4259,54.4694,54.3387,54.4041,119307.0
2019-09-11 11:50:00,74.89,74.94,74.8,74.84,114660.0,54.3896,54.4259,54.3242,54.3532,114660.0
2019-09-11 12:00:00,74.86,75.0,74.85,74.97,118722.0,54.3678,54.4694,54.3605,54.4477,118722.0
2019-09-11 12:10:00,74.98,75.01,74.91,74.97,44774.0,54.4549,54.4767,54.4041,54.4477,44774.0
2019-09-11 12:20:00,74.97,74.99,74.88,74.92,64102.0,54.4477,54.4622,54.3823,54.4113,64102.0
2019-09-11 12:30:00,74.91,74.92,74.36,74.56,596027.0,54.4041,54.4113,54.0046,54.1499,596027.0
2019-09-11 12:40:00,74.56,75.04,74.45,74.47,242453.0,54.1499,54.4985,54.07,54.0845,242453.0
2019-09-11 12:50:00,74.46,74.69,74.32,74.65,148093.0,54.0773,54.2443,53.9756,54.2153,148093.0
2019-09-11 13:00:00,74.66,74.72,74.52,74.67,81286.0,54.2225,54.2661,54.1208,54.2298,81286.0
2019-09-11 13:10:00,74.7,74.76,74.13,74.36,247826.0,54.2516,54.2951,53.8376,54.0046,247826.0
2019-09-11 13:20:00,74.36,74.43,74.12,74.37,106782.0,54.0046,54.0555,53.8303,54.0119,106782.0
2019-09-11 13:30:00,74.37,74.51,74.35,74.49,60196.0,54.0119,54.1136,53.9974,54.0991,60196.0
2019-09-11 13:40:00,74.5,74.74,74.49,74.72,55832.0,54.1063,54.2806,54.0991,54.2661,55832.0
2019-09-11 13:50:00,74.72,74.79,74.7,74.75,79203.0,54.2661,54.3169,54.2516,54.2879,79203.0
2019-09-11 14:00:00,74.76,74.8,74.73,74.79,114072.0,54.2951,54.3242,54.2734,54.3169,114072.0
2019-09-11 14:10:00,74.79,74.88,74.75,74.86,88542.0,54.3169,54.3823,54.2879,54.3678,88542.0
2019-09-11 14:20:00,74.85,75.03,74.84,75.01,85361.0,54.3605,54.4912,54.3532,54.4767,85361.0
2019-09-11 14:30:00,75.01,75.06,74.99,75.01,77507.0,54.4767,54.513,54.4622,54.4767,77507.0
2019-09-11 14:40:00,75.02,75.13,74.99,75.07,96781.0,54.484,54.5639,54.4622,54.5203,96781.0
2019-09-11 14:50:00,75.07,75.09,74.89,74.92,166198.0,54.5203,54.5348,54.3896,54.4113,166198.0
2019-09-11 15:00:00,74.93,74.98,74.91,74.93,199129.0,54.4186,54.4549,54.4041,54.4186,199129.0
2019-09-11 15:10:00,74.92,74.97,74.89,74.95,107217.0,54.4113,54.4477,54.3896,54.4331,107217.0
2019-09-11 15:20:00,74.96,75.06,74.95,75.01,202697.0,54.4404,54.513,54.4331,54.4767,202697.0
2019-09-11 15:30:00,75.01,75.07,75.0,75.01,114035.0,54.4767,54.5203,54.4694,54.4767,114035.0
2019-09-11 15:40:00,75.0,75.06,74.97,75.03,178409.0,54.4694,54.513,54.4477,54.4912,178409.0
2019-09-11 15:50:00,75.03,75.16,75.0,75.07,427092.0,54.4912,54.5856,54.4694,54.5203,427092.0
2019-09-12 09:30:00,75.21,75.4,74.39,74.53,190844.0,54.622,54.7599,54.0264,54.1281,190844.0
2019-09-12 09:40:00,74.5,74.64,74.18,74.28,118856.0,54.1063,54.208,53.8739,53.9465,118856.0
2019-09-12 09:50:00,74.25,74.3,74.05,74.28,117542.0,53.9247,53.9611,53.7795,53.9465,117542.0
2019-09-12 10:00:00,74.26,74.45,74.13,74.4,116526.0,53.932,54.07,53.8376,54.0337,116526.0
2019-09-12 10:10:00,74.45,74.99,74.38,74.4,124593.0,54.07,54.4622,54.0192,54.0337,124593.0
2019-09-12 10:20:00,74.4,74.67,74.39,74.51,86339.0,54.0337,54.2298,54.0264,54.1136,86339.0
2019-09-12 10:30:00,74.52,74.63,74.4,74.5,77127.0,54.1208,54.2007,54.0337,54.1063,77127.0
2019-09-12 10:40:00,74.51,74.72,74.42,74.68,75786.0,54.1136,54.2661,54.0482,54.237,75786.0
2019-09-12 10:50:00,74.69,74.84,74.53,74.75,78946.0,54.2443,54.3532,54.1281,54.2879,78946.0
2019-09-12 11:00:00,74.75,74.88,74.65,74.77,84615.0,54.2879,54.3823,54.2153,54.3024,84615.0
2019-09-12 11:10:00,74.75,74.81,74.69,74.73,74233.0,54.2879,54.3315,54.2443,54.2734,74233.0
2019-09-12 11:20:00,74.71,74.76,74.65,74.73,101596.0,54.2588,54.2951,54.2153,54.2734,101596.0
2019-09-12 11:30:00,74.74,74.85,74.72,74.76,108995.0,54.2806,54.3605,54.2661,54.2951,108995.0
2019-09-12 11:40:00,74.77,74.83,74.59,74.61,943550.0,54.3024,54.346,54.1717,54.1862,943550.0
2019-09-12 11:50:00,74.6,74.72,74.53,74.7,59534.0,54.1789,54.2661,54.1281,54.2516,59534.0
2019-09-12 12:00:00,74.7,74.82,74.67,74.73,85000.0,54.2516,54.3387,54.2298,54.2734,85000.0
2019-09-12 12:10:00,74.71,74.73,74.54,74.58,80495.0,54.2588,54.2734,54.1354,54.1644,80495.0
2019-09-12 12:20:00,74.56,74.84,74.56,74.8,67234.0,54.1499,54.3532,54.1499,54.3242,67234.0
2019-09-12 12:30:00,74.8,74.95,74.68,74.84,72768.0,54.3242,54.4331,54.237,54.3532,72768.0
2019-09-12 12:40:00,74.85,74.95,74.79,74.83,57407.0,54.3605,54.4331,54.3169,54.346,57407.0
2019-09-12 12:50:00,74.82,74.93,74.79,74.81,52441.0,54.3387,54.4186,54.3169,54.3315,52441.0
2019-09-12 13:00:00,74.81,74.82,74.64,74.67,37387.0,54.3315,54.3387,54.208,54.2298,37387.0
2019-09-12 13:10:00,74.67,74.78,74.62,74.73,49868.0,54.2298,54.3097,54.1935,54.2734,49868.0
2019-09-12 13:20:00,74.73,74.77,74.71,74.75,49422.0,54.2734,54.3024,54.2588,54.2879,49422.0
2019-09-12 13:30:00,74.76,74.77,74.7,74.75,39876.0,54.2951,54.3024,54.2516,54.2879,39876.0
2019-09-12 13:40:00,74.77,74.79,74.71,74.75,148885.0,54.3024,54.3169,54.2588,54.2879,148885.0
2019-09-12 13:50:00,74.75,74.8,74.7,74.77,50872.0,54.2879,54.3242,54.2516,54.3024,50872.0
2019-09-12 14:00:00,74.76,74.78,74.68,74.71,64241.0,54.2951,54.3097,54.237,54.2588,64241.0
2019-09-12 14:10:00,74.71,74.77,74.68,74.75,74708.0,54.2588,54.3024,54.237,54.2879,74708.0
2019-09-12 14:20:00,74.76,74.77,74.7,74.77,56020.0,54.2951,54.3024,54.2516,54.3024,56020.0
2019-09-12 14:30:00,74.77,74.93,74.73,74.87,98970.0,54.3024,54.4186,54.2734,54.375,98970.0
2019-09-12 14:40:00,74.87,74.91,74.71,74.79,143857.0,54.375,54.4041,54.2588,54.3169,143857.0
2019-09-12 14:50:00,74.81,74.93,74.8,74.85,364104.0,54.3315,54.4186,54.3242,54.3605,364104.0
2019-09-12 15:00:00,74.85,74.91,74.84,74.86,43111.0,54.3605,54.4041,54.3532,54.3678,43111.0
2019-09-12 15:10:00,74.87,74.89,74.83,74.86,64716.0,54.375,54.3896,54.346,54.3678,64716.0
2019-09-12 15:20:00,74.86,74.88,74.75,74.78,53910.0,54.3678,54.3823,54.2879,54.3097,53910.0
2019-09-12 15:30:00,74.78,74.87,74.76,74.85,85801.0,54.3097,54.375,54.2951,54.3605,85801.0
2019-09-12 15:40:00,74.84,74.92,74.84,74.88,143816.0,54.3532,54.4113,54.3532,54.3823,143816.0
2019-09-12 15:50:00,74.87,74.92,74.79,74.88,305164.0,54.375,54.4113,54.3169,54.3823,305164.0
2019-09-13 09:30:00,74.31,74.67,73.75,74.39,265013.0,53.9683,54.2298,53.5616,54.0264,265013.0
2019-09-13 09:40:00,74.4,74.78,74.3,74.62,63923.0,54.0337,54.3097,53.9611,54.1935,63923.0
2019-09-13 09:50:00,74.68,74.75,74.15,74.31,90173.0,54.237,54.2879,53.8521,53.9683,90173.0
2019-09-13 10:00:00,74.33,74.4,73.79,73.97,131253.0,53.9828,54.0337,53.5907,53.7214,131253.0
2019-09-13 10:10:00,74.01,74.47,73.88,74.33,100588.0,53.7504,54.0845,53.656,53.9828,100588.0
2019-09-13 10:20:00,74.31,74.61,73.93,73.95,88815.0,53.9683,54.1862,53.6923,53.7069,88815.0
2019-09-13 10:30:00,73.93,74.09,73.82,73.84,70190.0,53.6923,53.8085,53.6125,53.627,70190.0
2019-09-13 10:40:00,73.86,73.97,73.84,73.91,66242.0,53.6415,53.7214,53.627,53.6778,66242.0
2019-09-13 10:50:00,73.92,73.95,73.78,73.8,197365.0,53.6851,53.7069,53.5834,53.5979,197365.0
2019-09-13 11:00:00,73.81,73.85,73.68,73.82,129339.0,53.6052,53.6342,53.5108,53.6125,129339.0
2019-09-13 11:10:00,73.82,73.88,73.61,73.72,126875.0,53.6125,53.656,53.4599,53.5398,126875.0
2019-09-13 11:20:00,73.72,73.76,73.62,73.74,98584.0,53.5398,53.5689,53.4672,53.5544,98584.0
2019-09-13 11:30:00,73.74,73.79,73.46,73.47,191456.0,53.5544,53.5907,53.351,53.3583,191456.0
2019-09-13 11:40:00,73.48,73.65,73.42,73.63,181429.0,53.3655,53.489,53.322,53.4745,181429.0
2019-09-13 11:50:00,73.64,73.65,73.49,73.53,83229.0,53.4817,53.489,53.3728,53.4018,83229.0
2019-09-13 12:00:00,73.53,73.57,73.46,73.52,165877.0,53.4018,53.4309,53.351,53.3946,165877.0
2019-09-13 12:10:00,73.52,73.78,73.51,73.7,67844.0,53.3946,53.5834,53.3873,53.5253,67844.0
2019-09-13 12:20:00,73.7,73.71,73.46,73.48,174868.0,53.5253,53.5326,53.351,53.3655,174868.0
2019-09-13 12:30:00,73.48,73.64,73.38,73.51,149788.0,53.3655,53.4817,53.2929,53.3873,149788.0
2019-09-13 12:40:00,73.53,73.54,73.39,73.44,108755.0,53.4018,53.4091,53.3002,53.3365,108755.0
2019-09-13 12:50:00,73.44,73.51,73.23,73.24,65795.0,53.3365,53.3873,53.184,53.1912,65795.0
2019-09-13 13:00:00,73.24,73.25,73.06,73.11,73190.0,53.1912,53.1985,53.0605,53.0968,73190.0
2019-09-13 13:10:00,73.12,73.31,73.12,73.21,194729.0,53.1041,53.2421,53.1041,53.1694,194729.0
2019-09-13 13:20:00,73.21,73.26,73.02,73.05,109654.0,53.1694,53.2058,53.0314,53.0532,109654.0
2019-09-13 13:30:00,73.06,73.21,73.05,73.15,110367.0,53.0605,53.1694,53.0532,53.1259,110367.0
2019-09-13 13:40:00,73.15,73.48,73.14,73.47,75017.0,53.1259,53.3655,53.1186,53.3583,75017.0
2019-09-13 13:50:00,73.47,73.54,73.43,73.44,65686.0,53.3583,53.4091,53.3292,53.3365,65686.0
2019-09-13 14:00:00,73.45,73.53,73.35,73.5,58656.0,53.3437,53.4018,53.2711,53.3801,58656.0
2019-09-13 14:10:00,73.5,73.51,73.43,73.51,59145.0,53.3801,53.3873,53.3292,53.3873,59145.0
2019-09-13 14:20:00,73.5,73.53,73.41,73.41,304211.0,53.3801,53.4018,53.3147,53.3147,304211.0
2019-09-13 14:30:00,73.42,73.52,73.38,73.48,77650.0,53.322,53.3946,53.2929,53.3655,77650.0
2019-09-13 14:40:00,73.48,73.58,73.38,73.57,569259.0,53.3655,53.4382,53.2929,53.4309,569259.0
2019-09-13 14:50:00,73.57,73.57,73.46,73.47,183398.0,53.4309,53.4309,53.351,53.3583,183398.0
2019-09-13 15:00:00,73.48,73.5,73.4,73.49,139455.0,53.3655,53.3801,53.3074,53.3728,139455.0
2019-09-13 15:10:00,73.5,73.52,73.38,73.39,82960.0,53.3801,53.3946,53.2929,53.3002,82960.0
2019-09-13 15:20:00,73.39,73.43,73.28,73.4,138823.0,53.3002,53.3292,53.2203,53.3074,138823.0
2019-09-13 15:30:00,73.41,73.41,73.17,73.19,276692.0,53.3147,53.3147,53.1404,53.1549,276692.0
2019-09-13 15:40:00,73.18,73.23,73.04,73.09,1475745.0,53.1477,53.184,53.046,53.0823,1475745.0
2019-09-13 15:50:00,73.09,73.16,73.0,73.03,650342.0,53.0823,53.1331,53.0169,53.0387,650342.0
2019-09-16 09:30:00,72.18,72.59,71.77,72.35,1095423.0,52.4214,52.7192,52.1236,52.5449,1095423.0
2019-09-16 09:40:00,72.31,72.64,72.23,72.46,117494.0,52.5158,52.7555,52.4577,52.6247,117494.0
2019-09-16 09:50:00,72.48,72.62,72.43,72.43,102757.0,52.6393,52.7409,52.603,52.603,102757.0
2019-09-16 10:00:00,72.42,72.47,72.31,72.38,217086.0,52.5957,52.632,52.5158,52.5666,217086.0
2019-09-16 10:10:00,72.36,72.56,72.29,72.51,176938.0,52.5521,52.6974,52.5013,52.6611,176938.0
2019-09-16 10:20:00,72.51,72.56,72.38,72.38,155096.0,52.6611,52.6974,52.5666,52.5666,155096.0
2019-09-16 10:30:00,72.37,72.68,72.34,72.53,256778.0,52.5594,52.7845,52.5376,52.6756,256778.0
2019-09-16 10:40:00,72.52,72.69,72.5,72.65,46586.0,52.6683,52.7918,52.6538,52.7627,46586.0
2019-09-16 10:50:00,72.66,72.72,72.46,72.56,84375.0,52.77,52.8136,52.6247,52.6974,84375.0
2019-09-16 11:00:00,72.57,72.7,72.52,72.63,71147.0,52.7046,52.799,52.6683,52.7482,71147.0
2019-09-16 11:10:00,72.64,72.66,72.53,72.58,114391.0,52.7555,52.77,52.6756,52.7119,114391.0
2019-09-16 11:20:00,72.56,72.65,72.49,72.5,111859.0,52.6974,52.7627,52.6465,52.6538,111859.0
2019-09-16 11:30:00,72.49,72.56,72.29,72.29,155193.0,52.6465,52.6974,52.5013,52.5013,155193.0
2019-09-16 11:40:00,72.26,72.41,72.24,72.36,127256.0,52.4795,52.5884,52.465,52.5521,127256.0
2019-09-16 11:50:00,72.37,72.4,72.24,72.35,88286.0,52.5594,52.5812,52.465,52.5449,88286.0
2019-09-16 12:00:00,72.35,72.41,72.25,72.27,52900.0,52.5449,52.5884,52.4722,52.4868,52900.0
2019-09-16 12:10:00,72.27,72.58,72.25,72.5,109287.0,52.4868,52.7119,52.4722,52.6538,109287.0
2019-09-16 12:20:00,72.49,72.54,72.4,72.54,102467.0,52.6465,52.6828,52.5812,52.6828,102467.0
2019-09-16 12:30:00,72.53,72.57,72.47,72.54,90886.0,52.6756,52.7046,52.632,52.6828,90886.0
2019-09-16 12:40:00,72.54,72.61,72.49,72.5,111950.0,52.6828,52.7337,52.6465,52.6538,111950.0
2019-09-16 12:50:00,72.5,72.6,72.5,72.51,46584.0,52.6538,52.7264,52.6538,52.6611,46584.0
2019-09-16 13:00:00,72.52,72.68,72.51,72.61,201717.0,52.6683,52.7845,52.6611,52.7337,201717.0
2019-09-16 13:10:00,72.62,72.71,72.55,72.66,208323.0,52.7409,52.8063,52.6901,52.77,208323.0
2019-09-16 13:20:00,72.66,72.68,72.58,72.61,85726.0,52.77,52.7845,52.7119,52.7337,85726.0
2019-09-16 13:30:00,72.62,72.65,72.59,72.62,272325.0,52.7409,52.7627,52.7192,52.7409,272325.0
2019-09-16 13:40:00,72.62,72.67,72.61,72.63,80957.0,52.7409,52.7773,52.7337,52.7482,80957.0
2019-09-16 13:50:00,72.64,72.65,72.52,72.58,51626.0,52.7555,52.7627,52.6683,52.7119,51626.0
2019-09-16 14:00:00,72.58,72.64,72.58,72.61,156328.0,52.7119,52.7555,52.7119,52.7337,156328.0
2019-09-16 14:10:00,72.61,72.65,72.54,72.59,100044.0,52.7337,52.7627,52.6828,52.7192,100044.0
2019-09-16 14:20:00,72.58,72.61,72.49,72.52,73734.0,52.7119,52.7337,52.6465,52.6683,73734.0
2019-09-16 14:30:00,72.52,72.55,72.39,72.46,134548.0,52.6683,52.6901,52.5739,52.6247,134548.0
2019-09-16 14:40:00,72.45,72.61,72.42,72.47,452574.0,52.6175,52.7337,52.5957,52.632,452574.0
2019-09-16 14:50:00,72.46,72.46,72.36,72.36,72162.0,52.6247,52.6247,52.5521,52.5521,72162.0
2019-09-16 15:00:00,72.35,72.41,72.33,72.39,128112.0,52.5449,52.5884,52.5303,52.5739,128112.0
2019-09-16 15:10:00,72.41,72.51,72.39,72.43,165887.0,52.5884,52.6611,52.5739,52.603,165887.0
2019-09-16 15:20:00,72.44,72.51,72.43,72.5,173247.0,52.6102,52.6611,52.603,52.6538,173247.0
2019-09-16 15:30:00,72.51,72.55,72.45,72.55,242592.0,52.6611,52.6901,52.6175,52.6901,242592.0
2019-09-16 15:40:00,72.56,72.57,72.49,72.51,283182.0,52.6974,52.7046,52.6465,52.6611,283182.0
2019-09-16 15:50:00,72.5,72.64,72.5,72.6,1029896.0,52.6538,52.7555,52.6538,52.7264,1029896.0
2019-09-17 09:30:00,73.45,73.46,72.06,72.32,239830.0,53.3437,53.351,52.3342,52.5231,239830.0
2019-09-17 09:40:00,72.31,72.35,71.95,72.33,212869.0,52.5158,52.5449,52.2544,52.5303,212869.0
2019-09-17 09:50:00,72.34,72.61,72.31,72.48,333408.0,52.5376,52.7337,52.5158,52.6393,333408.0
2019-09-17 10:00:00,72.48,72.56,72.2,72.49,518270.0,52.6393,52.6974,52.4359,52.6465,518270.0
2019-09-17 10:10:00,72.48,72.53,72.23,72.25,282438.0,52.6393,52.6756,52.4577,52.4722,282438.0
2019-09-17 10:20:00,72.25,72.45,72.23,72.43,98454.0,52.4722,52.6175,52.4577,52.603,98454.0
2019-09-17 10:30:00,72.44,72.67,72.43,72.49,237614.0,52.6102,52.7773,52.603,52.6465,237614.0
2019-09-17 10:40:00,72.48,72.6,72.48,72.55,139497.0,52.6393,52.7264,52.6393,52.6901,139497.0
2019-09-17 10:50:00,72.55,72.57,72.29,72.34,102161.0,52.6901,52.7046,52.5013,52.5376,102161.0
2019-09-17 11:00:00,72.34,72.46,72.33,72.39,89581.0,52.5376,52.6247,52.5303,52.5739,89581.0
2019-09-17 11:10:00,72.4,72.55,72.33,72.46,74858.0,52.5812,52.6901,52.5303,52.6247,74858.0
2019-09-17 11:20:00,72.47,72.61,72.42,72.58,116176.0,52.632,52.7337,52.5957,52.7119,116176.0
2019-09-17 11:30:00,72.59,72.63,72.11,72.11,109433.0,52.7192,52.7482,52.3706,52.3706,109433.0
2019-09-17 11:40:00,72.1,72.2,72.01,72.18,117058.0,52.3633,52.4359,52.2979,52.4214,117058.0
2019-09-17 11:50:00,72.17,72.44,72.16,72.43,59307.0,52.4141,52.6102,52.4069,52.603,59307.0
2019-09-17 12:00:00,72.41,72.48,72.29,72.3,114937.0,52.5884,52.6393,52.5013,52.5085,114937.0
2019-09-17 12:10:00,72.29,72.34,72.16,72.31,162141.0,52.5013,52.5376,52.4069,52.5158,162141.0
2019-09-17 12:20:00,72.31,72.35,72.08,72.1,96443.0,52.5158,52.5449,52.3488,52.3633,96443.0
2019-09-17 12:30:00,72.1,72.13,71.92,72.01,171961.0,52.3633,52.3851,52.2326,52.2979,171961.0
2019-09-17 12:40:00,72.02,72.33,72.0,72.32,75667.0,52.3052,52.5303,52.2907,52.5231,75667.0
2019-09-17 12:50:00,72.32,72.4,72.27,72.34,30636.0,52.5231,52.5812,52.4868,52.5376,30636.0
2019-09-17 13:00:00,72.37,72.37,72.12,72.31,30199.0,52.5594,52.5594,52.3778,52.5158,30199.0
2019-09-17 13:10:00,72.31,72.41,72.26,72.26,90774.0,52.5158,52.5884,52.4795,52.4795,90774.0
2019-09-17 13:20:00,72.26,72.29,72.13,72.17,44349.0,52.4795,52.5013,52.3851,52.4141,44349.0
2019-09-17 13:30:00,72.18,72.29,72.17,72.27,52187.0,52.4214,52.5013,52.4141,52.4868,52187.0
2019-09-17 13:40:00,72.28,72.28,71.97,71.98,197143.0,52.494,52.494,52.2689,52.2761,197143.0
2019-09-17 13:50:00,71.99,72.17,71.99,72.12,71411.0,52.2834,52.4141,52.2834,52.3778,71411.0
2019-09-17 14:00:00,72.13,72.17,72.01,72.05,65898.0,52.3851,52.4141,52.2979,52.327,65898.0
2019-09-17 14:10:00,72.07,72.11,71.94,72.03,116104.0,52.3415,52.3706,52.2471,52.3125,116104.0
2019-09-17 14:20:00,72.02,72.17,72.02,72.05,49390.0,52.3052,52.4141,52.3052,52.327,49390.0
2019-09-17 14:30:00,72.05,72.06,71.97,72.03,61328.0,52.327,52.3342,52.2689,52.3125,61328.0
2019-09-17 14:40:00,72.02,72.08,71.97,71.98,91577.0,52.3052,52.3488,52.2689,52.2761,91577.0
2019-09-17 14:50:00,71.98,72.0,71.92,71.94,58371.0,52.2761,52.2907,52.2326,52.2471,58371.0
2019-09-17 15:00:00,71.95,72.0,71.9,71.98,100790.0,52.2544,52.2907,52.218,52.2761,100790.0
2019-09-17 15:10:00,71.98,72.0,71.92,71.94,339495.0,52.2761,52.2907,52.2326,52.2471,339495.0
2019-09-17 15:20:00,71.94,72.03,71.93,71.94,190539.0,52.2471,52.3125,52.2398,52.2471,190539.0
2019-09-17 15:30:00,71.93,72.03,71.89,71.98,91725.0,52.2398,52.3125,52.2108,52.2761,91725.0
2019-09-17 15:40:00,71.98,72.07,71.87,71.96,474840.0,52.2761,52.3415,52.1963,52.2616,474840.0
2019-09-17 15:50:00,71.96,72.09,71.94,72.02,377355.0,52.2616,52.356,52.2471,52.3052,377355.0
2019-09-18 09:30:00,71.87,72.33,71.76,71.85,391504.0,52.1963,52.5303,52.1164,52.1817,391504.0
2019-09-18 09:40:00,71.84,72.03,71.67,71.69,120253.0,52.1745,52.3125,52.051,52.0655,120253.0
2019-09-18 09:50:00,71.68,71.8,71.5,71.74,177734.0,52.0583,52.1454,51.9275,52.1018,177734.0
2019-09-18 10:00:00,71.72,71.96,71.72,71.95,99356.0,52.0873,52.2616,52.0873,52.2544,99356.0
2019-09-18 10:10:00,71.93,72.08,71.82,71.85,100367.0,52.2398,52.3488,52.1599,52.1817,100367.0
2019-09-18 10:20:00,71.81,71.92,71.63,71.87,71737.0,52.1527,52.2326,52.0219,52.1963,71737.0
2019-09-18 10:30:00,71.89,71.92,71.76,71.79,60403.0,52.2108,52.2326,52.1164,52.1382,60403.0
2019-09-18 10:40:00,71.78,71.9,71.78,71.83,51537.0,52.1309,52.218,52.1309,52.1672,51537.0
2019-09-18 10:50:00,71.83,71.88,71.53,71.59,101395.0,52.1672,52.2035,51.9493,51.9929,101395.0
2019-09-18 11:00:00,71.6,71.68,71.59,71.66,84498.0,52.0002,52.0583,51.9929,52.0437,84498.0
2019-09-18 11:10:00,71.67,71.73,71.61,71.71,60468.0,52.051,52.0946,52.0074,52.0801,60468.0
2019-09-18 11:20:00,71.71,71.78,71.67,71.76,61560.0,52.0801,52.1309,52.051,52.1164,61560.0
2019-09-18 11:30:00,71.77,71.86,71.73,71.75,91121.0,52.1236,52.189,52.0946,52.1091,91121.0
2019-09-18 11:40:00,71.76,71.8,71.72,71.76,126391.0,52.1164,52.1454,52.0873,52.1164,126391.0
2019-09-18 11:50:00,71.77,71.83,71.73,71.79,115657.0,52.1236,52.1672,52.0946,52.1382,115657.0
2019-09-18 12:00:00,71.78,71.9,71.7,71.71,109508.0,52.1309,52.218,52.0728,52.0801,109508.0
2019-09-18 12:10:00,71.7,71.72,71.5,71.52,70563.0,52.0728,52.0873,51.9275,51.9421,70563.0
2019-09-18 12:20:00,71.52,71.6,71.36,71.45,90306.0,51.9421,52.0002,51.8259,51.8912,90306.0
2019-09-18 12:30:00,71.45,71.45,71.27,71.32,90592.0,51.8912,51.8912,51.7605,51.7968,90592.0
2019-09-18 12:40:00,71.33,71.43,71.3,71.3,93945.0,51.8041,51.8767,51.7823,51.7823,93945.0
2019-09-18 12:50:00,71.31,71.33,71.06,71.19,170245.0,51.7895,51.8041,51.608,51.7024,170245.0
2019-09-18 13:00:00,71.2,71.4,71.2,71.35,66189.0,51.7097,51.8549,51.7097,51.8186,66189.0
2019-09-18 13:10:00,71.33,71.48,71.3,71.42,53152.0,51.8041,51.913,51.7823,51.8694,53152.0
2019-09-18 13:20:00,71.43,71.46,71.35,71.46,116895.0,51.8767,51.8985,51.8186,51.8985,116895.0
2019-09-18 13:30:00,71.46,71.54,71.4,71.49,84278.0,51.8985,51.9566,51.8549,51.9203,84278.0
2019-09-18 13:40:00,71.48,71.52,71.36,71.48,118653.0,51.913,51.9421,51.8259,51.913,118653.0
2019-09-18 13:50:00,71.49,71.61,71.44,71.53,76232.0,51.9203,52.0074,51.884,51.9493,76232.0
2019-09-18 14:00:00,71.51,71.61,71.41,71.45,82282.0,51.9348,52.0074,51.8622,51.8912,82282.0
2019-09-18 14:10:00,71.42,71.45,71.14,71.29,70755.0,51.8694,51.8912,51.6661,51.775,70755.0
2019-09-18 14:20:00,71.28,71.51,71.27,71.49,60791.0,51.7678,51.9348,51.7605,51.9203,60791.0
2019-09-18 14:30:00,71.49,71.49,71.26,71.42,125121.0,51.9203,51.9203,51.7532,51.8694,125121.0
2019-09-18 14:40:00,71.4,71.45,71.33,71.42,153198.0,51.8549,51.8912,51.8041,51.8694,153198.0
2019-09-18 14:50:00,71.41,71.57,71.41,71.5,58628.0,51.8622,51.9784,51.8622,51.9275,58628.0
2019-09-18 15:00:00,71.49,71.51,71.41,71.41,51134.0,51.9203,51.9348,51.8622,51.8622,51134.0
2019-09-18 15:10:00,71.43,71.58,71.3,71.57,115158.0,51.8767,51.9856,51.7823,51.9784,115158.0
2019-09-18 15:20:00,71.57,71.65,71.45,71.52,94951.0,51.9784,52.0365,51.8912,51.9421,94951.0
2019-09-18 15:30:00,71.52,71.69,71.49,71.64,116415.0,51.9421,52.0655,51.9203,52.0292,116415.0
2019-09-18 15:40:00,71.65,71.7,71.6,71.65,116676.0,52.0365,52.0728,52.0002,52.0365,116676.0
2019-09-18 15:50:00,71.65,71.8,71.51,71.58,703154.0,52.0365,52.1454,51.9348,51.9856,703154.0
2019-09-19 09:30:00,71.5,72.0,71.42,71.69,330347.0,51.9275,52.2907,51.8694,52.0655,330347.0
2019-09-19 09:40:00,71.7,72.2,71.46,71.53,349210.0,52.0728,52.4359,51.8985,51.9493,349210.0
2019-09-19 09:50:00,71.5,71.76,71.5,71.63,154704.0,51.9275,52.1164,51.9275,52.0219,154704.0
2019-09-19 10:00:00,71.63,71.76,71.54,71.73,170056.0,52.0219,52.1164,51.9566,52.0946,170056.0
2019-09-19 10:10:00,71.74,72.12,71.74,72.06,235434.0,52.1018,52.3778,52.1018,52.3342,235434.0
2019-09-19 10:20:00,72.06,72.15,71.9,72.14,108476.0,52.3342,52.3996,52.218,52.3923,108476.0
2019-09-19 10:30:00,72.13,72.14,71.8,71.91,80004.0,52.3851,52.3923,52.1454,52.2253,80004.0
2019-09-19 10:40:00,71.93,72.17,71.91,72.03,129309.0,52.2398,52.4141,52.2253,52.3125,129309.0
2019-09-19 10:50:00,72.03,72.06,71.91,71.92,57310.0,52.3125,52.3342,52.2253,52.2326,57310.0
2019-09-19 11:00:00,71.92,72.02,71.83,71.89,66808.0,52.2326,52.3052,52.1672,52.2108,66808.0
2019-09-19 11:10:00,71.88,72.04,71.78,72.03,45471.0,52.2035,52.3197,52.1309,52.3125,45471.0
2019-09-19 11:20:00,72.01,72.09,71.85,71.87,77313.0,52.2979,52.356,52.1817,52.1963,77313.0
2019-09-19 11:30:00,71.9,72.02,71.8,71.98,147676.0,52.218,52.3052,52.1454,52.2761,147676.0
2019-09-19 11:40:00,71.97,72.1,71.93,71.98,145944.0,52.2689,52.3633,52.2398,52.2761,145944.0
2019-09-19 11:50:00,71.98,72.07,71.94,72.07,41256.0,52.2761,52.3415,52.2471,52.3415,41256.0
2019-09-19 12:00:00,72.05,72.06,71.88,71.93,101248.0,52.327,52.3342,52.2035,52.2398,101248.0
2019-09-19 12:10:00,71.94,71.96,71.8,71.89,178240.0,52.2471,52.2616,52.1454,52.2108,178240.0
2019-09-19 12:20:00,71.89,71.89,71.56,71.62,103035.0,52.2108,52.2108,51.9711,52.0147,103035.0
2019-09-19 12:30:00,71.61,71.79,71.5,71.59,154279.0,52.0074,52.1382,51.9275,51.9929,154279.0
2019-09-19 12:40:00,71.59,71.67,71.54,71.55,263906.0,51.9929,52.051,51.9566,51.9638,263906.0
2019-09-19 12:50:00,71.56,71.6,71.41,71.43,195005.0,51.9711,52.0002,51.8622,51.8767,195005.0
2019-09-19 13:00:00,71.43,71.81,71.42,71.7,52039.0,51.8767,52.1527,51.8694,52.0728,52039.0
2019-09-19 13:10:00,71.69,71.75,71.45,71.49,69073.0,52.0655,52.1091,51.8912,51.9203,69073.0
2019-09-19 13:20:00,71.49,71.56,71.47,71.55,71889.0,51.9203,51.9711,51.9057,51.9638,71889.0
2019-09-19 13:30:00,71.53,71.55,71.38,71.48,122839.0,51.9493,51.9638,51.8404,51.913,122839.0
2019-09-19 13:40:00,71.48,71.58,71.38,71.41,80595.0,51.913,51.9856,51.8404,51.8622,80595.0
2019-09-19 13:50:00,71.41,71.61,71.38,71.59,92338.0,51.8622,52.0074,51.8404,51.9929,92338.0
2019-09-19 14:00:00,71.58,71.68,71.48,71.5,73205.0,51.9856,52.0583,51.913,51.9275,73205.0
2019-09-19 14:10:00,71.5,71.54,71.17,71.24,96116.0,51.9275,51.9566,51.6879,51.7387,96116.0
2019-09-19 14:20:00,71.25,71.42,71.11,71.13,147642.0,51.746,51.8694,51.6443,51.6588,147642.0
2019-09-19 14:30:00,71.13,71.23,71.1,71.14,90579.0,51.6588,51.7314,51.637,51.6661,90579.0
2019-09-19 14:40:00,71.14,71.29,71.13,71.17,85987.0,51.6661,51.775,51.6588,51.6879,85987.0
2019-09-19 14:50:00,71.18,71.54,71.17,71.5,100883.0,51.6951,51.9566,51.6879,51.9275,100883.0
2019-09-19 15:00:00,71.5,71.65,71.47,71.55,97196.0,51.9275,52.0365,51.9057,51.9638,97196.0
2019-09-19 15:10:00,71.55,71.73,71.52,71.72,93119.0,51.9638,52.0946,51.9421,52.0873,93119.0
2019-09-19 15:20:00,71.72,71.87,71.72,71.76,134213.0,52.0873,52.1963,52.0873,52.1164,134213.0
2019-09-19 15:30:00,71.75,71.86,71.69,71.81,147305.0,52.1091,52.189,52.0655,52.1527,147305.0
2019-09-19 15:40:00,71.81,71.85,71.75,71.77,120293.0,52.1527,52.1817,52.1091,52.1236,120293.0
2019-09-19 15:50:00,71.78,71.8,71.63,71.7,533340.0,52.1309,52.1454,52.0219,52.0728,533340.0
2019-09-20 09:30:00,71.21,72.41,71.13,72.15,2064874.0,51.7169,52.5884,51.6588,52.3996,2064874.0
2019-09-20 09:40:00,72.15,72.3,71.84,72.06,157312.0,52.3996,52.5085,52.1745,52.3342,157312.0
2019-09-20 09:50:00,72.07,72.3,72.04,72.19,96533.0,52.3415,52.5085,52.3197,52.4287,96533.0
2019-09-20 10:00:00,72.19,72.42,72.17,72.33,148062.0,52.4287,52.5957,52.4141,52.5303,148062.0
2019-09-20 10:10:00,72.33,72.5,72.24,72.24,120697.0,52.5303,52.6538,52.465,52.465,120697.0
2019-09-20 10:20:00,72.24,72.35,71.85,71.91,156647.0,52.465,52.5449,52.1817,52.2253,156647.0
2019-09-20 10:30:00,71.9,71.98,71.8,71.82,66463.0,52.218,52.2761,52.1454,52.1599,66463.0
2019-09-20 10:40:00,71.86,72.04,71.83,71.86,116065.0,52.189,52.3197,52.1672,52.189,116065.0
2019-09-20 10:50:00,71.88,72.09,71.87,72.08,57175.0,52.2035,52.356,52.1963,52.3488,57175.0
2019-09-20 11:00:00,72.07,72.26,72.0,72.23,40404.0,52.3415,52.4795,52.2907,52.4577,40404.0
2019-09-20 11:10:00,72.24,72.41,72.21,72.33,137817.0,52.465,52.5884,52.4432,52.5303,137817.0
2019-09-20 11:20:00,72.34,72.46,72.27,72.42,81382.0,52.5376,52.6247,52.4868,52.5957,81382.0
2019-09-20 11:30:00,72.42,72.46,72.31,72.38,85784.0,52.5957,52.6247,52.5158,52.5666,85784.0
2019-09-20 11:40:00,72.38,72.47,72.33,72.38,53984.0,52.5666,52.632,52.5303,52.5666,53984.0
2019-09-20 11:50:00,72.36,72.37,72.27,72.33,52542.0,52.5521,52.5594,52.4868,52.5303,52542.0
2019-09-20 12:00:00,72.32,72.33,72.14,72.19,76330.0,52.5231,52.5303,52.3923,52.4287,76330.0
2019-09-20 12:10:00,72.2,72.31,72.09,72.3,89583.0,52.4359,52.5158,52.356,52.5085,89583.0
2019-09-20 12:20:00,72.31,72.31,72.11,72.23,48468.0,52.5158,52.5158,52.3706,52.4577,48468.0
2019-09-20 12:30:00,72.24,72.75,72.19,72.68,95407.0,52.465,52.8354,52.4287,52.7845,95407.0
2019-09-20 12:40:00,72.7,72.82,72.57,72.69,66164.0,52.799,52.8862,52.7046,52.7918,66164.0
2019-09-20 12:50:00,72.69,72.83,72.55,72.73,197856.0,52.7918,52.8935,52.6901,52.8208,197856.0
2019-09-20 13:00:00,72.69,72.8,72.5,72.5,84664.0,52.7918,52.8717,52.6538,52.6538,84664.0
2019-09-20 13:10:00,72.51,72.59,72.03,72.22,196490.0,52.6611,52.7192,52.3125,52.4504,196490.0
2019-09-20 13:20:00,72.22,72.22,72.01,72.07,64668.0,52.4504,52.4504,52.2979,52.3415,64668.0
2019-09-20 13:30:00,72.08,72.14,71.99,72.01,210632.0,52.3488,52.3923,52.2834,52.2979,210632.0
2019-09-20 13:40:00,72.01,72.01,71.83,71.87,150446.0,52.2979,52.2979,52.1672,52.1963,150446.0
2019-09-20 13:50:00,71.88,71.9,71.8,71.86,65537.0,52.2035,52.218,52.1454,52.189,65537.0
2019-09-20 14:00:00,71.87,71.97,71.76,71.82,103884.0,52.1963,52.2689,52.1164,52.1599,103884.0
2019-09-20 14:10:00,71.81,71.81,71.6,71.6,83661.0,52.1527,52.1527,52.0002,52.0002,83661.0
2019-09-20 14:20:00,71.62,71.79,71.6,71.75,56316.0,52.0147,52.1382,52.0002,52.1091,56316.0
2019-09-20 14:30:00,71.74,71.9,71.72,71.86,67866.0,52.1018,52.218,52.0873,52.189,67866.0
2019-09-20 14:40:00,71.86,71.92,71.8,71.83,169632.0,52.189,52.2326,52.1454,52.1672,169632.0
2019-09-20 14:50:00,71.84,72.17,71.83,71.92,108765.0,52.1745,52.4141,52.1672,52.2326,108765.0
2019-09-20 15:00:00,71.93,72.14,71.9,72.12,82195.0,52.2398,52.3923,52.218,52.3778,82195.0
2019-09-20 15:10:00,72.12,72.18,72.09,72.17,80105.0,52.3778,52.4214,52.356,52.4141,80105.0
2019-09-20 15:20:00,72.17,72.19,71.84,71.92,103710.0,52.4141,52.4287,52.1745,52.2326,103710.0
2019-09-20 15:30:00,71.92,71.93,71.5,71.51,181613.0,52.2326,52.2398,51.9275,51.9348,181613.0
2019-09-20 15:40:00,71.51,71.69,71.44,71.56,155786.0,51.9348,52.0655,51.884,51.9711,155786.0
2019-09-20 15:50:00,71.52,71.61,71.0,71.18,912604.0,51.9421,52.0074,51.5644,51.6951,912604.0
2019-09-23 09:30:00,71.0,71.55,70.57,71.51,292176.0,51.5644,51.9638,51.2521,51.9348,292176.0
2019-09-23 09:40:00,71.52,71.87,71.46,71.81,105447.0,51.9421,52.1963,51.8985,52.1527,105447.0
2019-09-23 09:50:00,71.8,72.0,71.76,71.98,74412.0,52.1454,52.2907,52.1164,52.2761,74412.0
2019-09-23 10:00:00,72.01,72.4,71.99,72.18,148166.0,52.2979,52.5812,52.2834,52.4214,148166.0
2019-09-23 10:10:00,72.18,72.4,72.18,72.35,128948.0,52.4214,52.5812,52.4214,52.5449,128948.0
2019-09-23 10:20:00,72.33,72.48,72.0,72.36,366496.0,52.5303,52.6393,52.2907,52.5521,366496.0
2019-09-23 10:30:00,72.37,72.63,72.29,72.62,98209.0,52.5594,52.7482,52.5013,52.7409,98209.0
2019-09-23 10:40:00,72.63,72.77,72.5,72.51,109125.0,52.7482,52.8499,52.6538,52.6611,109125.0
2019-09-23 10:50:00,72.5,72.52,72.39,72.49,88113.0,52.6538,52.6683,52.5739,52.6465,88113.0
2019-09-23 11:00:00,72.5,72.55,72.42,72.48,58036.0,52.6538,52.6901,52.5957,52.6393,58036.0
2019-09-23 11:10:00,72.49,72.51,72.34,72.39,64126.0,52.6465,52.6611,52.5376,52.5739,64126.0
2019-09-23 11:20:00,72.4,72.59,72.39,72.55,58915.0,52.5812,52.7192,52.5739,52.6901,58915.0
2019-09-23 11:30:00,72.56,72.63,72.45,72.63,69327.0,52.6974,52.7482,52.6175,52.7482,69327.0
2019-09-23 11:40:00,72.65,72.73,72.64,72.7,99361.0,52.7627,52.8208,52.7555,52.799,99361.0
2019-09-23 11:50:00,72.7,72.72,72.58,72.64,104932.0,52.799,52.8136,52.7119,52.7555,104932.0
2019-09-23 12:00:00,72.64,72.72,72.53,72.55,89110.0,52.7555,52.8136,52.6756,52.6901,89110.0
2019-09-23 12:10:00,72.54,72.55,72.31,72.32,69846.0,52.6828,52.6901,52.5158,52.5231,69846.0
2019-09-23 12:20:00,72.33,72.36,72.15,72.27,58704.0,52.5303,52.5521,52.3996,52.4868,58704.0
2019-09-23 12:30:00,72.26,72.41,72.24,72.25,98810.0,52.4795,52.5884,52.465,52.4722,98810.0
2019-09-23 12:40:00,72.23,72.33,72.23,72.33,39138.0,52.4577,52.5303,52.4577,52.5303,39138.0
2019-09-23 12:50:00,72.33,72.42,72.29,72.4,37568.0,52.5303,52.5957,52.5013,52.5812,37568.0
2019-09-23 13:00:00,72.4,72.46,72.37,72.44,45322.0,52.5812,52.6247,52.5594,52.6102,45322.0
2019-09-23 13:10:00,72.44,72.5,72.34,72.41,95139.0,52.6102,52.6538,52.5376,52.5884,95139.0
2019-09-23 13:20:00,72.41,72.41,72.34,72.37,56143.0,52.5884,52.5884,52.5376,52.5594,56143.0
2019-09-23 13:30:00,72.37,72.43,72.33,72.39,33318.0,52.5594,52.603,52.5303,52.5739,33318.0
2019-09-23 13:40:00,72.36,72.38,72.28,72.28,40898.0,52.5521,52.5666,52.494,52.494,40898.0
2019-09-23 13:50:00,72.29,72.3,72.19,72.25,52105.0,52.5013,52.5085,52.4287,52.4722,52105.0
2019-09-23 14:00:00,72.26,72.27,72.18,72.26,56616.0,52.4795,52.4868,52.4214,52.4795,56616.0
2019-09-23 14:10:00,72.26,72.37,72.26,72.28,61439.0,52.4795,52.5594,52.4795,52.494,61439.0
2019-09-23 14:20:00,72.28,72.32,72.25,72.28,80586.0,52.494,52.5231,52.4722,52.494,80586.0
2019-09-23 14:30:00,72.28,72.3,72.23,72.3,66296.0,52.494,52.5085,52.4577,52.5085,66296.0
2019-09-23 14:40:00,72.29,72.31,72.18,72.19,77033.0,52.5013,52.5158,52.4214,52.4287,77033.0
2019-09-23 14:50:00,72.19,72.22,72.05,72.08,59008.0,52.4287,52.4504,52.327,52.3488,59008.0
2019-09-23 15:00:00,72.09,72.09,71.89,71.92,103669.0,52.356,52.356,52.2108,52.2326,103669.0
2019-09-23 15:10:00,71.91,72.06,71.84,71.99,136198.0,52.2253,52.3342,52.1745,52.2834,136198.0
2019-09-23 15:20:00,71.99,72.09,71.97,72.03,87092.0,52.2834,52.356,52.2689,52.3125,87092.0
2019-09-23 15:30:00,72.02,72.23,72.01,72.17,182618.0,52.3052,52.4577,52.2979,52.4141,182618.0
2019-09-23 15:40:00,72.16,72.2,72.12,72.17,148660.0,52.4069,52.4359,52.3778,52.4141,148660.0
2019-09-23 15:50:00,72.18,72.22,71.87,71.99,580489.0,52.4214,52.4504,52.1963,52.2834,580489.0
2019-09-24 09:30:00,71.16,71.38,70.9,71.16,297457.0,52.5256,52.688,52.3337,52.5256,297457.0
2019-09-24 09:40:00,71.15,71.39,71.07,71.24,230700.0,52.5182,52.6954,52.4591,52.5846,230700.0
2019-09-24 09:50:00,71.25,71.36,71.12,71.26,106140.0,52.592,52.6732,52.4961,52.5994,106140.0
2019-09-24 10:00:00,71.26,71.5,71.19,71.44,112110.0,52.5994,52.7765,52.5477,52.7323,112110.0
2019-09-24 10:10:00,71.46,71.56,71.31,71.36,87216.0,52.747,52.8208,52.6363,52.6732,87216.0
2019-09-24 10:20:00,71.36,71.41,71.19,71.25,79721.0,52.6732,52.7101,52.5477,52.592,79721.0
2019-09-24 10:30:00,71.24,71.69,71.23,71.62,245400.0,52.5846,52.9168,52.5773,52.8651,245400.0
2019-09-24 10:40:00,71.63,71.87,71.57,71.71,108723.0,52.8725,53.0497,52.8282,52.9316,108723.0
2019-09-24 10:50:00,71.72,71.83,71.65,71.75,207271.0,52.9389,53.0201,52.8873,52.9611,207271.0
2019-09-24 11:00:00,71.77,71.86,71.65,71.68,172314.0,52.9758,53.0423,52.8873,52.9094,172314.0
2019-09-24 11:10:00,71.7,71.8,71.53,71.62,131077.0,52.9242,52.998,52.7987,52.8651,131077.0
2019-09-24 11:20:00,71.61,71.69,71.49,71.5,79728.0,52.8577,52.9168,52.7692,52.7765,79728.0
2019-09-24 11:30:00,71.51,71.56,71.33,71.38,70158.0,52.7839,52.8208,52.6511,52.688,70158.0
2019-09-24 11:40:00,71.38,71.48,71.32,71.44,40648.0,52.688,52.7618,52.6437,52.7323,40648.0
2019-09-24 11:50:00,71.44,71.55,71.3,71.38,46214.0,52.7323,52.8135,52.6289,52.688,46214.0
2019-09-24 12:00:00,71.36,71.61,71.35,71.54,63386.0,52.6732,52.8577,52.6658,52.8061,63386.0
2019-09-24 12:10:00,71.54,71.54,71.44,71.48,32350.0,52.8061,52.8061,52.7323,52.7618,32350.0
2019-09-24 12:20:00,71.49,71.54,71.33,71.54,105848.0,52.7692,52.8061,52.6511,52.8061,105848.0
2019-09-24 12:30:00,71.51,71.51,71.2,71.32,98699.0,52.7839,52.7839,52.5551,52.6437,98699.0
2019-09-24 12:40:00,71.3,71.38,71.13,71.35,132274.0,52.6289,52.688,52.5034,52.6658,132274.0
2019-09-24 12:50:00,71.35,71.35,71.13,71.18,147686.0,52.6658,52.6658,52.5034,52.5403,147686.0
2019-09-24 13:00:00,71.18,71.45,71.17,71.42,66776.0,52.5403,52.7396,52.533,52.7175,66776.0
2019-09-24 13:10:00,71.42,71.59,71.36,71.57,59376.0,52.7175,52.843,52.6732,52.8282,59376.0
2019-09-24 13:20:00,71.57,71.58,71.48,71.51,58978.0,52.8282,52.8356,52.7618,52.7839,58978.0
2019-09-24 13:30:00,71.51,71.55,71.44,71.5,67492.0,52.7839,52.8135,52.7323,52.7765,67492.0
2019-09-24 13:40:00,71.51,71.56,71.48,71.53,38844.0,52.7839,52.8208,52.7618,52.7987,38844.0
2019-09-24 13:50:00,71.53,71.55,71.45,71.53,43430.0,52.7987,52.8135,52.7396,52.7987,43430.0
2019-09-24 14:00:00,71.53,71.55,71.49,71.52,49791.0,52.7987,52.8135,52.7692,52.7913,49791.0
2019-09-24 14:10:00,71.52,71.76,71.49,71.7,96036.0,52.7913,52.9685,52.7692,52.9242,96036.0
2019-09-24 14:20:00,71.68,71.88,71.66,71.81,63925.0,52.9094,53.057,52.8946,53.0054,63925.0
2019-09-24 14:30:00,71.81,71.85,71.75,71.83,111267.0,53.0054,53.0349,52.9611,53.0201,111267.0
2019-09-24 14:40:00,71.83,71.84,71.5,71.61,61890.0,53.0201,53.0275,52.7765,52.8577,61890.0
2019-09-24 14:50:00,71.61,71.65,71.42,71.47,55693.0,52.8577,52.8873,52.7175,52.7544,55693.0
2019-09-24 15:00:00,71.45,71.61,71.38,71.59,273485.0,52.7396,52.8577,52.688,52.843,273485.0
2019-09-24 15:10:00,71.6,71.77,71.59,71.76,84613.0,52.8504,52.9758,52.843,52.9685,84613.0
2019-09-24 15:20:00,71.75,71.75,71.6,71.72,125516.0,52.9611,52.9611,52.8504,52.9389,125516.0
2019-09-24 15:30:00,71.72,71.72,71.53,71.57,319129.0,52.9389,52.9389,52.7987,52.8282,319129.0
2019-09-24 15:40:00,71.58,71.75,71.5,71.71,162228.0,52.8356,52.9611,52.7765,52.9316,162228.0
2019-09-24 15:50:00,71.71,71.84,71.53,71.62,688952.0,52.9316,53.0275,52.7987,52.8651,688952.0
2019-09-25 09:30:00,76.93,77.88,76.23,76.48,3199496.0,56.7846,57.4858,56.2679,56.4525,3199496.0
2019-09-25 09:40:00,76.48,76.49,75.17,75.21,1369253.0,56.4525,56.4598,55.4855,55.515,1369253.0
2019-09-25 09:50:00,75.25,75.86,75.08,75.5,989637.0,55.5445,55.9948,55.4191,55.7291,989637.0
2019-09-25 10:00:00,75.46,76.0,75.11,75.95,759343.0,55.6996,56.0981,55.4412,56.0612,759343.0
2019-09-25 10:10:00,75.93,76.01,75.63,75.84,519693.0,56.0465,56.1055,55.825,55.98,519693.0
2019-09-25 10:20:00,75.85,76.22,75.75,75.99,434225.0,55.9874,56.2605,55.9136,56.0908,434225.0
2019-09-25 10:30:00,76.0,76.24,75.85,76.19,341889.0,56.0981,56.2753,55.9874,56.2384,341889.0
2019-09-25 10:40:00,76.18,76.25,75.9,76.15,408938.0,56.231,56.2827,56.0243,56.2089,408938.0
2019-09-25 10:50:00,76.15,76.7,76.07,76.27,435758.0,56.2089,56.6148,56.1498,56.2974,435758.0
2019-09-25 11:00:00,76.26,76.35,75.97,76.3,293189.0,56.2901,56.3565,56.076,56.3196,293189.0
2019-09-25 11:10:00,76.31,76.5,76.15,76.19,285860.0,56.327,56.4672,56.2089,56.2384,285860.0
2019-09-25 11:20:00,76.18,76.21,75.69,75.85,231090.0,56.231,56.2532,55.8693,55.9874,231090.0
2019-09-25 11:30:00,75.86,76.06,75.65,76.04,183986.0,55.9948,56.1424,55.8398,56.1277,183986.0
2019-09-25 11:40:00,76.03,76.27,75.91,76.25,260125.0,56.1203,56.2974,56.0317,56.2827,260125.0
2019-09-25 11:50:00,76.24,76.32,75.97,76.0,278707.0,56.2753,56.3344,56.076,56.0981,278707.0
2019-09-25 12:00:00,75.99,76.14,75.81,76.05,204160.0,56.0908,56.2015,55.9579,56.1351,204160.0
2019-09-25 12:10:00,76.03,76.25,75.94,76.07,228185.0,56.1203,56.2827,56.0539,56.1498,228185.0
2019-09-25 12:20:00,76.06,76.08,75.25,75.3,287808.0,56.1424,56.1572,55.5445,55.5815,287808.0
2019-09-25 12:30:00,75.3,75.76,75.29,75.76,197638.0,55.5815,55.921,55.5741,55.921,197638.0
2019-09-25 12:40:00,75.77,75.79,75.5,75.67,144707.0,55.9284,55.9431,55.7291,55.8546,144707.0
2019-09-25 12:50:00,75.67,76.01,75.64,75.93,154254.0,55.8546,56.1055,55.8324,56.0465,154254.0
2019-09-25 13:00:00,75.95,76.0,75.83,75.93,159264.0,56.0612,56.0981,55.9727,56.0465,159264.0
2019-09-25 13:10:00,75.94,76.01,75.91,76.0,189153.0,56.0539,56.1055,56.0317,56.0981,189153.0
2019-09-25 13:20:00,75.98,76.02,75.9,75.95,266337.0,56.0834,56.1129,56.0243,56.0612,266337.0
2019-09-25 13:30:00,75.95,76.24,75.94,76.09,336659.0,56.0612,56.2753,56.0539,56.1646,336659.0
2019-09-25 13:40:00,76.09,76.38,75.98,76.38,227327.0,56.1646,56.3786,56.0834,56.3786,227327.0
2019-09-25 13:50:00,76.37,76.41,76.08,76.14,191072.0,56.3713,56.4008,56.1572,56.2015,191072.0
2019-09-25 14:00:00,76.14,76.17,75.89,76.04,113212.0,56.2015,56.2236,56.017,56.1277,113212.0
2019-09-25 14:10:00,76.04,76.09,75.94,76.03,123436.0,56.1277,56.1646,56.0539,56.1203,123436.0
2019-09-25 14:20:00,76.03,76.1,75.98,76.06,108852.0,56.1203,56.172,56.0834,56.1424,108852.0
2019-09-25 14:30:00,76.05,76.11,75.8,75.97,249920.0,56.1351,56.1793,55.9505,56.076,249920.0
2019-09-25 14:40:00,75.98,76.13,75.85,76.0,124773.0,56.0834,56.1941,55.9874,56.0981,124773.0
2019-09-25 14:50:00,76.0,76.03,75.89,75.92,121140.0,56.0981,56.1203,56.017,56.0391,121140.0
2019-09-25 15:00:00,75.93,76.0,75.83,75.89,169776.0,56.0465,56.0981,55.9727,56.017,169776.0
2019-09-25 15:10:00,75.89,75.92,75.42,75.43,198573.0,56.017,56.0391,55.67,55.6774,198573.0
2019-09-25 15:20:00,75.44,75.54,75.32,75.5,209768.0,55.6848,55.7586,55.5962,55.7291,209768.0
2019-09-25 15:30:00,75.5,75.67,75.48,75.64,194223.0,55.7291,55.8546,55.7143,55.8324,194223.0
2019-09-25 15:40:00,75.64,75.68,75.36,75.37,251956.0,55.8324,55.8619,55.6257,55.6331,251956.0
2019-09-25 15:50:00,75.37,75.44,75.24,75.31,830102.0,55.6331,55.6848,55.5372,55.5888,830102.0
2019-09-26 09:30:00,74.91,75.25,74.37,74.46,616218.0,55.2936,55.5445,54.895,54.9614,616218.0
2019-09-26 09:40:00,74.46,74.77,74.44,74.58,92728.0,54.9614,55.1902,54.9467,55.05,92728.0
2019-09-26 09:50:00,74.59,74.76,74.29,74.41,139615.0,55.0574,55.1829,54.8359,54.9245,139615.0
2019-09-26 10:00:00,74.41,74.65,74.35,74.45,157044.0,54.9245,55.1017,54.8802,54.954,157044.0
2019-09-26 10:10:00,74.47,74.83,74.4,74.77,149144.0,54.9688,55.2345,54.9171,55.1902,149144.0
2019-09-26 10:20:00,74.76,74.82,74.51,74.73,100639.0,55.1829,55.2272,54.9983,55.1607,100639.0
2019-09-26 10:30:00,74.72,75.16,74.68,75.16,90445.0,55.1533,55.4781,55.1238,55.4781,90445.0
2019-09-26 10:40:00,75.17,75.29,75.1,75.22,125860.0,55.4855,55.5741,55.4338,55.5224,125860.0
2019-09-26 10:50:00,75.24,75.53,75.2,75.5,156302.0,55.5372,55.7512,55.5076,55.7291,156302.0
2019-09-26 11:00:00,75.5,75.74,75.44,75.59,335383.0,55.7291,55.9062,55.6848,55.7955,335383.0
2019-09-26 11:10:00,75.58,75.82,75.5,75.62,163466.0,55.7881,55.9653,55.7291,55.8177,163466.0
2019-09-26 11:20:00,75.61,75.63,75.36,75.41,125461.0,55.8103,55.825,55.6257,55.6626,125461.0
2019-09-26 11:30:00,75.42,75.47,75.32,75.42,68233.0,55.67,55.7069,55.5962,55.67,68233.0
2019-09-26 11:40:00,75.41,75.41,75.23,75.35,64760.0,55.6626,55.6626,55.5298,55.6184,64760.0
2019-09-26 11:50:00,75.35,75.35,75.09,75.18,63408.0,55.6184,55.6184,55.4264,55.4929,63408.0
2019-09-26 12:00:00,75.19,75.2,74.93,75.05,70427.0,55.5003,55.5076,55.3083,55.3969,70427.0
2019-09-26 12:10:00,75.03,75.1,74.93,75.08,62929.0,55.3822,55.4338,55.3083,55.4191,62929.0
2019-09-26 12:20:00,75.08,75.16,75.04,75.12,46994.0,55.4191,55.4781,55.3895,55.4486,46994.0
2019-09-26 12:30:00,75.12,75.25,75.11,75.2,68979.0,55.4486,55.5445,55.4412,55.5076,68979.0
2019-09-26 12:40:00,75.2,75.25,75.16,75.23,42727.0,55.5076,55.5445,55.4781,55.5298,42727.0
2019-09-26 12:50:00,75.23,75.29,75.0,75.14,75136.0,55.5298,55.5741,55.36,55.4634,75136.0
2019-09-26 13:00:00,75.15,75.26,75.08,75.24,67481.0,55.4707,55.5519,55.4191,55.5372,67481.0
2019-09-26 13:10:00,75.25,75.36,75.2,75.34,47110.0,55.5445,55.6257,55.5076,55.611,47110.0
2019-09-26 13:20:00,75.34,75.42,75.23,75.29,37818.0,55.611,55.67,55.5298,55.5741,37818.0
2019-09-26 13:30:00,75.28,75.33,75.23,75.28,36566.0,55.5667,55.6036,55.5298,55.5667,36566.0
2019-09-26 13:40:00,75.26,75.35,75.17,75.33,58972.0,55.5519,55.6184,55.4855,55.6036,58972.0
2019-09-26 13:50:00,75.34,75.36,75.27,75.35,46826.0,55.611,55.6257,55.5593,55.6184,46826.0
2019-09-26 14:00:00,75.35,75.55,75.35,75.55,92856.0,55.6184,55.766,55.6184,55.766,92856.0
2019-09-26 14:10:00,75.55,75.59,75.49,75.54,53851.0,55.766,55.7955,55.7217,55.7586,53851.0
2019-09-26 14:20:00,75.55,75.6,75.48,75.51,47422.0,55.766,55.8029,55.7143,55.7365,47422.0
2019-09-26 14:30:00,75.52,75.58,75.47,75.56,55088.0,55.7438,55.7881,55.7069,55.7734,55088.0
2019-09-26 14:40:00,75.55,75.69,75.52,75.55,81539.0,55.766,55.8693,55.7438,55.766,81539.0
2019-09-26 14:50:00,75.55,75.59,75.43,75.47,56173.0,55.766,55.7955,55.6774,55.7069,56173.0
2019-09-26 15:00:00,75.48,75.52,75.39,75.46,52100.0,55.7143,55.7438,55.6479,55.6996,52100.0
2019-09-26 15:10:00,75.47,75.52,75.4,75.47,66796.0,55.7069,55.7438,55.6553,55.7069,66796.0
2019-09-26 15:20:00,75.47,75.55,75.39,75.46,93410.0,55.7069,55.766,55.6479,55.6996,93410.0
2019-09-26 15:30:00,75.46,75.54,75.39,75.39,74975.0,55.6996,55.7586,55.6479,55.6479,74975.0
2019-09-26 15:40:00,75.39,75.44,75.29,75.42,113637.0,55.6479,55.6848,55.5741,55.67,113637.0
2019-09-26 15:50:00,75.42,75.43,75.2,75.35,439309.0,55.67,55.6774,55.5076,55.6184,439309.0
2019-09-27 09:30:00,75.16,75.33,74.8,75.1,195329.0,55.4781,55.6036,55.2124,55.4338,195329.0
2019-09-27 09:40:00,75.12,75.65,75.05,75.45,64942.0,55.4486,55.8398,55.3969,55.6922,64942.0
2019-09-27 09:50:00,75.42,75.46,75.27,75.42,51945.0,55.67,55.6996,55.5593,55.67,51945.0
2019-09-27 10:00:00,75.37,75.43,75.01,75.1,71929.0,55.6331,55.6774,55.3674,55.4338,71929.0
2019-09-27 10:10:00,75.11,75.26,75.08,75.11,82188.0,55.4412,55.5519,55.4191,55.4412,82188.0
2019-09-27 10:20:00,75.12,75.21,75.0,75.19,59812.0,55.4486,55.515,55.36,55.5003,59812.0
2019-09-27 10:30:00,75.16,75.23,75.08,75.1,91628.0,55.4781,55.5298,55.4191,55.4338,91628.0
2019-09-27 10:40:00,75.11,75.22,75.08,75.16,44325.0,55.4412,55.5224,55.4191,55.4781,44325.0
2019-09-27 10:50:00,75.15,75.19,75.09,75.13,49517.0,55.4707,55.5003,55.4264,55.456,49517.0
2019-09-27 11:00:00,75.12,75.24,75.09,75.22,50045.0,55.4486,55.5372,55.4264,55.5224,50045.0
2019-09-27 11:10:00,75.22,75.38,75.14,75.38,59580.0,55.5224,55.6405,55.4634,55.6405,59580.0
2019-09-27 11:20:00,75.39,75.41,75.24,75.29,51642.0,55.6479,55.6626,55.5372,55.5741,51642.0
2019-09-27 11:30:00,75.32,75.36,75.07,75.19,112149.0,55.5962,55.6257,55.4117,55.5003,112149.0
2019-09-27 11:40:00,75.17,75.27,75.12,75.17,59502.0,55.4855,55.5593,55.4486,55.4855,59502.0
2019-09-27 11:50:00,75.16,75.19,75.02,75.1,64611.0,55.4781,55.5003,55.3748,55.4338,64611.0
2019-09-27 12:00:00,75.12,75.15,74.97,75.01,178601.0,55.4486,55.4707,55.3379,55.3674,178601.0
2019-09-27 12:10:00,75.01,75.03,74.88,74.93,126485.0,55.3674,55.3822,55.2714,55.3083,126485.0
2019-09-27 12:20:00,74.91,75.07,74.91,75.0,168617.0,55.2936,55.4117,55.2936,55.36,168617.0
2019-09-27 12:30:00,74.99,75.08,74.97,75.04,71603.0,55.3526,55.4191,55.3379,55.3895,71603.0
2019-09-27 12:40:00,75.03,75.08,74.99,75.0,62845.0,55.3822,55.4191,55.3526,55.36,62845.0
2019-09-27 12:50:00,75.01,75.03,74.85,74.96,92703.0,55.3674,55.3822,55.2493,55.3305,92703.0
2019-09-27 13:00:00,74.97,75.06,74.95,75.03,64397.0,55.3379,55.4043,55.3231,55.3822,64397.0
2019-09-27 13:10:00,75.01,75.03,74.86,74.94,46786.0,55.3674,55.3822,55.2567,55.3157,46786.0
2019-09-27 13:20:00,74.94,75.02,74.86,75.0,95749.0,55.3157,55.3748,55.2567,55.36,95749.0
2019-09-27 13:30:00,75.0,75.04,74.91,75.01,54007.0,55.36,55.3895,55.2936,55.3674,54007.0
2019-09-27 13:40:00,75.0,75.0,74.84,74.9,44329.0,55.36,55.36,55.2419,55.2862,44329.0
2019-09-27 13:50:00,74.89,74.93,74.86,74.91,41530.0,55.2788,55.3083,55.2567,55.2936,41530.0
2019-09-27 14:00:00,74.94,74.94,74.84,74.9,53875.0,55.3157,55.3157,55.2419,55.2862,53875.0
2019-09-27 14:10:00,74.9,74.9,74.67,74.73,57645.0,55.2862,55.2862,55.1164,55.1607,57645.0
2019-09-27 14:20:00,74.74,74.8,74.66,74.75,29709.0,55.1681,55.2124,55.109,55.1755,29709.0
2019-09-27 14:30:00,74.73,74.82,74.65,74.78,68716.0,55.1607,55.2272,55.1017,55.1976,68716.0
2019-09-27 14:40:00,74.8,74.83,74.68,74.74,51149.0,55.2124,55.2345,55.1238,55.1681,51149.0
2019-09-27 14:50:00,74.73,74.82,74.68,74.81,48981.0,55.1607,55.2272,55.1238,55.2198,48981.0
2019-09-27 15:00:00,74.81,74.85,74.73,74.77,65864.0,55.2198,55.2493,55.1607,55.1902,65864.0
2019-09-27 15:10:00,74.78,74.92,74.78,74.87,52614.0,55.1976,55.301,55.1976,55.2641,52614.0
2019-09-27 15:20:00,74.87,74.95,74.86,74.9,72328.0,55.2641,55.3231,55.2567,55.2862,72328.0
2019-09-27 15:30:00,74.88,75.08,74.88,75.08,85631.0,55.2714,55.4191,55.2714,55.4191,85631.0
2019-09-27 15:40:00,75.08,75.14,75.05,75.1,74923.0,55.4191,55.4634,55.3969,55.4338,74923.0
2019-09-27 15:50:00,75.09,75.27,75.02,75.16,281163.0,55.4264,55.5593,55.3748,55.4781,281163.0
2019-09-30 09:30:00,75.16,75.72,75.03,75.72,127041.0,55.4781,55.8915,55.3822,55.8915,127041.0
2019-09-30 09:40:00,75.72,75.8,75.54,75.75,124254.0,55.8915,55.9505,55.7586,55.9136,124254.0
2019-09-30 09:50:00,75.75,75.85,75.6,75.8,68411.0,55.9136,55.9874,55.8029,55.9505,68411.0
2019-09-30 10:00:00,75.79,75.81,75.62,75.69,63402.0,55.9431,55.9579,55.8177,55.8693,63402.0
2019-09-30 10:10:00,75.69,75.88,75.68,75.77,91560.0,55.8693,56.0096,55.8619,55.9284,91560.0
2019-09-30 10:20:00,75.77,75.85,75.69,75.85,44895.0,55.9284,55.9874,55.8693,55.9874,44895.0
2019-09-30 10:30:00,75.84,75.95,75.83,75.9,40607.0,55.98,56.0612,55.9727,56.0243,40607.0
2019-09-30 10:40:00,75.9,75.94,75.81,75.84,87163.0,56.0243,56.0539,55.9579,55.98,87163.0
2019-09-30 10:50:00,75.82,75.94,75.81,75.87,45748.0,55.9653,56.0539,55.9579,56.0022,45748.0
2019-09-30 11:00:00,75.88,75.94,75.75,75.77,66770.0,56.0096,56.0539,55.9136,55.9284,66770.0
2019-09-30 11:10:00,75.78,75.92,75.74,75.87,72450.0,55.9358,56.0391,55.9062,56.0022,72450.0
2019-09-30 11:20:00,75.86,75.95,75.84,75.86,71239.0,55.9948,56.0612,55.98,55.9948,71239.0
2019-09-30 11:30:00,75.86,75.88,75.74,75.76,47035.0,55.9948,56.0096,55.9062,55.921,47035.0
2019-09-30 11:40:00,75.76,75.82,75.75,75.78,41075.0,55.921,55.9653,55.9136,55.9358,41075.0
2019-09-30 11:50:00,75.79,75.91,75.79,75.88,47018.0,55.9431,56.0317,55.9431,56.0096,47018.0
2019-09-30 12:00:00,75.87,76.05,75.86,76.02,97995.0,56.0022,56.1351,55.9948,56.1129,97995.0
2019-09-30 12:10:00,76.02,76.11,76.01,76.1,61286.0,56.1129,56.1793,56.1055,56.172,61286.0
2019-09-30 12:20:00,76.1,76.18,76.07,76.1,112494.0,56.172,56.231,56.1498,56.172,112494.0
2019-09-30 12:30:00,76.1,76.11,75.94,76.04,70190.0,56.172,56.1793,56.0539,56.1277,70190.0
2019-09-30 12:40:00,76.04,76.11,76.0,76.06,55947.0,56.1277,56.1793,56.0981,56.1424,55947.0
2019-09-30 12:50:00,76.06,76.08,76.0,76.02,48413.0,56.1424,56.1572,56.0981,56.1129,48413.0
2019-09-30 13:00:00,76.02,76.1,76.01,76.06,63875.0,56.1129,56.172,56.1055,56.1424,63875.0
2019-09-30 13:10:00,76.06,76.12,76.0,76.02,62315.0,56.1424,56.1867,56.0981,56.1129,62315.0
2019-09-30 13:20:00,76.02,76.09,76.0,76.08,40046.0,56.1129,56.1646,56.0981,56.1572,40046.0
2019-09-30 13:30:00,76.08,76.18,76.04,76.17,55369.0,56.1572,56.231,56.1277,56.2236,55369.0
2019-09-30 13:40:00,76.16,76.17,76.08,76.15,48246.0,56.2162,56.2236,56.1572,56.2089,48246.0
2019-09-30 13:50:00,76.14,76.14,75.88,75.89,62287.0,56.2015,56.2015,56.0096,56.017,62287.0
2019-09-30 14:00:00,75.91,75.98,75.9,75.95,77043.0,56.0317,56.0834,56.0243,56.0612,77043.0
2019-09-30 14:10:00,75.95,75.96,75.88,75.91,40571.0,56.0612,56.0686,56.0096,56.0317,40571.0
2019-09-30 14:20:00,75.91,75.99,75.84,75.99,54783.0,56.0317,56.0908,55.98,56.0908,54783.0
2019-09-30 14:30:00,75.98,76.0,75.93,75.95,65666.0,56.0834,56.0981,56.0465,56.0612,65666.0
2019-09-30 14:40:00,75.95,76.01,75.93,75.95,47810.0,56.0612,56.1055,56.0465,56.0612,47810.0
2019-09-30 14:50:00,75.95,76.0,75.93,75.97,31427.0,56.0612,56.0981,56.0465,56.076,31427.0
2019-09-30 15:00:00,75.96,76.0,75.92,75.98,73089.0,56.0686,56.0981,56.0391,56.0834,73089.0
2019-09-30 15:10:00,75.97,75.98,75.84,75.89,73028.0,56.076,56.0834,55.98,56.017,73028.0
2019-09-30 15:20:00,75.89,75.9,75.82,75.85,83597.0,56.017,56.0243,55.9653,55.9874,83597.0
2019-09-30 15:30:00,75.86,75.89,75.75,75.85,89910.0,55.9948,56.017,55.9136,55.9874,89910.0
2019-09-30 15:40:00,75.84,76.01,75.83,75.92,151229.0,55.98,56.1055,55.9727,56.0391,151229.0
2019-09-30 15:50:00,75.92,75.99,75.83,75.9,375438.0,56.0391,56.0908,55.9727,56.0243,375438.0
2019-10-01 09:30:00,76.21,76.57,76.14,76.28,208587.0,56.2532,56.5189,56.2015,56.3048,208587.0
2019-10-01 09:40:00,76.28,76.43,76.06,76.4,74913.0,56.3048,56.4155,56.1424,56.3934,74913.0
2019-10-01 09:50:00,76.38,76.53,76.38,76.49,113216.0,56.3786,56.4894,56.3786,56.4598,113216.0
2019-10-01 10:00:00,76.44,76.64,76.36,76.46,241597.0,56.4229,56.5706,56.3639,56.4377,241597.0
2019-10-01 10:10:00,76.44,76.57,76.3,76.42,109490.0,56.4229,56.5189,56.3196,56.4082,109490.0
2019-10-01 10:20:00,76.4,76.52,76.31,76.43,114111.0,56.3934,56.482,56.327,56.4155,114111.0
2019-10-01 10:30:00,76.42,76.52,76.33,76.39,84586.0,56.4082,56.482,56.3417,56.386,84586.0
2019-10-01 10:40:00,76.41,76.51,76.34,76.4,63928.0,56.4008,56.4746,56.3491,56.3934,63928.0
2019-10-01 10:50:00,76.39,76.46,76.23,76.23,71281.0,56.386,56.4377,56.2679,56.2679,71281.0
2019-10-01 11:00:00,76.23,76.3,76.15,76.27,75513.0,56.2679,56.3196,56.2089,56.2974,75513.0
2019-10-01 11:10:00,76.27,76.88,76.22,76.78,195150.0,56.2974,56.7477,56.2605,56.6739,195150.0
2019-10-01 11:20:00,76.81,76.88,76.62,76.84,102028.0,56.696,56.7477,56.5558,56.7182,102028.0
2019-10-01 11:30:00,76.85,76.98,76.74,76.9,139097.0,56.7256,56.8215,56.6444,56.7625,139097.0
2019-10-01 11:40:00,76.9,76.91,76.76,76.86,121264.0,56.7625,56.7698,56.6591,56.7329,121264.0
2019-10-01 11:50:00,76.86,76.93,76.76,76.85,68697.0,56.7329,56.7846,56.6591,56.7256,68697.0
2019-10-01 12:00:00,76.85,76.88,76.75,76.84,152792.0,56.7256,56.7477,56.6517,56.7182,152792.0
2019-10-01 12:10:00,76.84,76.97,76.83,76.94,137025.0,56.7182,56.8141,56.7108,56.792,137025.0
2019-10-01 12:20:00,76.95,77.05,76.84,76.99,109332.0,56.7994,56.8732,56.7182,56.8289,109332.0
2019-10-01 12:30:00,77.0,77.05,76.96,76.98,105336.0,56.8363,56.8732,56.8068,56.8215,105336.0
2019-10-01 12:40:00,76.97,77.07,76.97,77.03,67046.0,56.8141,56.888,56.8141,56.8584,67046.0
2019-10-01 12:50:00,77.03,77.23,77.03,77.15,84756.0,56.8584,57.0061,56.8584,56.947,84756.0
2019-10-01 13:00:00,77.16,77.23,77.12,77.17,48528.0,56.9544,57.0061,56.9249,56.9618,48528.0
2019-10-01 13:10:00,77.17,77.22,77.08,77.1,75091.0,56.9618,56.9987,56.8953,56.9101,75091.0
2019-10-01 13:20:00,77.09,77.25,77.09,77.2,65163.0,56.9027,57.0208,56.9027,56.9839,65163.0
2019-10-01 13:30:00,77.19,77.25,77.12,77.21,139423.0,56.9765,57.0208,56.9249,56.9913,139423.0
2019-10-01 13:40:00,77.2,77.27,77.13,77.25,138646.0,56.9839,57.0356,56.9322,57.0208,138646.0
2019-10-01 13:50:00,77.25,77.3,77.15,77.18,63850.0,57.0208,57.0577,56.947,56.9691,63850.0
2019-10-01 14:00:00,77.19,77.22,77.12,77.19,273466.0,56.9765,56.9987,56.9249,56.9765,273466.0
2019-10-01 14:10:00,77.2,77.41,77.17,77.38,158829.0,56.9839,57.1389,56.9618,57.1168,158829.0
2019-10-01 14:20:00,77.39,77.47,77.36,77.45,102862.0,57.1242,57.1832,57.102,57.1684,102862.0
2019-10-01 14:30:00,77.45,77.55,77.43,77.54,129359.0,57.1684,57.2423,57.1537,57.2349,129359.0
2019-10-01 14:40:00,77.54,77.74,77.54,77.7,173040.0,57.2349,57.3825,57.2349,57.353,173040.0
2019-10-01 14:50:00,77.7,77.83,77.58,77.82,181734.0,57.353,57.4489,57.2644,57.4416,181734.0
2019-10-01 15:00:00,77.82,77.87,77.73,77.78,166890.0,57.4416,57.4785,57.3751,57.412,166890.0
2019-10-01 15:10:00,77.78,77.98,77.71,77.98,256677.0,57.412,57.5597,57.3604,57.5597,256677.0
2019-10-01 15:20:00,77.98,77.99,77.82,77.98,296777.0,57.5597,57.567,57.4416,57.5597,296777.0
2019-10-01 15:30:00,77.98,77.99,77.7,77.78,256565.0,57.5597,57.567,57.353,57.412,256565.0
2019-10-01 15:40:00,77.77,77.91,77.72,77.89,233987.0,57.4046,57.508,57.3677,57.4932,233987.0
2019-10-01 15:50:00,77.89,77.93,77.77,77.85,732612.0,57.4932,57.5227,57.4046,57.4637,732612.0
2019-10-02 09:30:00,77.83,78.1,77.66,77.79,381816.0,57.4489,57.6482,57.3234,57.4194,381816.0
2019-10-02 09:40:00,77.79,77.81,76.98,77.14,317471.0,57.4194,57.4342,56.8215,56.9396,317471.0
2019-10-02 09:50:00,77.15,77.17,76.48,77.04,227462.0,56.947,56.9618,56.4525,56.8658,227462.0
2019-10-02 10:00:00,77.03,77.14,76.92,77.06,98140.0,56.8584,56.9396,56.7772,56.8806,98140.0
2019-10-02 10:10:00,77.07,77.38,77.07,77.19,107615.0,56.888,57.1168,56.888,56.9765,107615.0
2019-10-02 10:20:00,77.18,77.2,76.9,76.9,204290.0,56.9691,56.9839,56.7625,56.7625,204290.0
2019-10-02 10:30:00,76.9,77.01,76.76,76.91,115697.0,56.7625,56.8437,56.6591,56.7698,115697.0
2019-10-02 10:40:00,76.92,76.99,76.74,76.77,157248.0,56.7772,56.8289,56.6444,56.6665,157248.0
2019-10-02 10:50:00,76.78,77.0,76.61,76.88,164727.0,56.6739,56.8363,56.5484,56.7477,164727.0
2019-10-02 11:00:00,76.88,76.91,76.7,76.73,87900.0,56.7477,56.7698,56.6148,56.637,87900.0
2019-10-02 11:10:00,76.73,76.77,76.4,76.48,79729.0,56.637,56.6665,56.3934,56.4525,79729.0
2019-10-02 11:20:00,76.49,76.62,76.31,76.54,97550.0,56.4598,56.5558,56.327,56.4967,97550.0
2019-10-02 11:30:00,76.51,76.53,76.19,76.35,104172.0,56.4746,56.4894,56.2384,56.3565,104172.0
2019-10-02 11:40:00,76.33,76.36,76.23,76.33,112689.0,56.3417,56.3639,56.2679,56.3417,112689.0
2019-10-02 11:50:00,76.35,76.61,76.31,76.56,107745.0,56.3565,56.5484,56.327,56.5115,107745.0
2019-10-02 12:00:00,76.56,76.6,76.34,76.34,55175.0,56.5115,56.541,56.3491,56.3491,55175.0
2019-10-02 12:10:00,76.34,76.4,76.27,76.3,62677.0,56.3491,56.3934,56.2974,56.3196,62677.0
2019-10-02 12:20:00,76.31,76.32,76.26,76.28,39518.0,56.327,56.3344,56.2901,56.3048,39518.0
2019-10-02 12:30:00,76.28,76.37,76.25,76.28,55353.0,56.3048,56.3713,56.2827,56.3048,55353.0
2019-10-02 12:40:00,76.28,76.4,76.27,76.37,65314.0,56.3048,56.3934,56.2974,56.3713,65314.0
2019-10-02 12:50:00,76.36,76.54,76.3,76.46,53913.0,56.3639,56.4967,56.3196,56.4377,53913.0
2019-10-02 13:00:00,76.45,76.55,76.4,76.51,52350.0,56.4303,56.5041,56.3934,56.4746,52350.0
2019-10-02 13:10:00,76.5,76.57,76.47,76.49,58233.0,56.4672,56.5189,56.4451,56.4598,58233.0
2019-10-02 13:20:00,76.47,76.65,76.47,76.62,49299.0,56.4451,56.5779,56.4451,56.5558,49299.0
2019-10-02 13:30:00,76.61,76.66,76.48,76.52,56574.0,56.5484,56.5853,56.4525,56.482,56574.0
2019-10-02 13:40:00,76.52,76.7,76.51,76.68,67411.0,56.482,56.6148,56.4746,56.6001,67411.0
2019-10-02 13:50:00,76.68,76.82,76.63,76.65,75720.0,56.6001,56.7034,56.5632,56.5779,75720.0
2019-10-02 14:00:00,76.65,76.82,76.63,76.78,87694.0,56.5779,56.7034,56.5632,56.6739,87694.0
2019-10-02 14:10:00,76.79,76.85,76.66,76.69,82353.0,56.6813,56.7256,56.5853,56.6075,82353.0
2019-10-02 14:20:00,76.68,76.78,76.67,76.72,76480.0,56.6001,56.6739,56.5927,56.6296,76480.0
2019-10-02 14:30:00,76.72,76.76,76.6,76.75,73096.0,56.6296,56.6591,56.541,56.6517,73096.0
2019-10-02 14:40:00,76.74,76.81,76.67,76.78,147188.0,56.6444,56.696,56.5927,56.6739,147188.0
2019-10-02 14:50:00,76.78,76.85,76.75,76.85,110440.0,56.6739,56.7256,56.6517,56.7256,110440.0
2019-10-02 15:00:00,76.84,76.95,76.83,76.91,160654.0,56.7182,56.7994,56.7108,56.7698,160654.0
2019-10-02 15:10:00,76.91,77.09,76.9,77.06,207404.0,56.7698,56.9027,56.7625,56.8806,207404.0
2019-10-02 15:20:00,77.06,77.3,77.05,77.21,312055.0,56.8806,57.0577,56.8732,56.9913,312055.0
2019-10-02 15:30:00,77.22,77.3,77.07,77.23,297853.0,56.9987,57.0577,56.888,57.0061,297853.0
2019-10-02 15:40:00,77.23,77.23,76.53,76.67,306081.0,57.0061,57.0061,56.4894,56.5927,306081.0
2019-10-02 15:50:00,76.65,76.81,76.52,76.72,411123.0,56.5779,56.696,56.482,56.6296,411123.0
2019-10-03 09:30:00,76.3,77.25,76.12,76.35,129141.0,56.3196,57.0208,56.1867,56.3565,129141.0
2019-10-03 09:40:00,76.4,76.62,76.19,76.45,45217.0,56.3934,56.5558,56.2384,56.4303,45217.0
2019-10-03 09:50:00,76.46,76.72,76.44,76.72,36489.0,56.4377,56.6296,56.4229,56.6296,36489.0
2019-10-03 10:00:00,76.71,76.71,76.07,76.12,143054.0,56.6222,56.6222,56.1498,56.1867,143054.0
2019-10-03 10:10:00,76.08,76.22,75.81,76.19,80511.0,56.1572,56.2605,55.9579,56.2384,80511.0
2019-10-03 10:20:00,76.2,76.62,76.18,76.58,48953.0,56.2458,56.5558,56.231,56.5263,48953.0
2019-10-03 10:30:00,76.59,76.69,76.48,76.66,45584.0,56.5336,56.6075,56.4525,56.5853,45584.0
2019-10-03 10:40:00,76.65,76.81,76.58,76.66,60553.0,56.5779,56.696,56.5263,56.5853,60553.0
2019-10-03 10:50:00,76.68,76.79,76.59,76.71,44991.0,56.6001,56.6813,56.5336,56.6222,44991.0
2019-10-03 11:00:00,76.69,76.86,76.62,76.73,60587.0,56.6075,56.7329,56.5558,56.637,60587.0
2019-10-03 11:10:00,76.7,76.91,76.67,76.9,39813.0,56.6148,56.7698,56.5927,56.7625,39813.0
2019-10-03 11:20:00,76.89,76.89,76.67,76.8,43074.0,56.7551,56.7551,56.5927,56.6887,43074.0
2019-10-03 11:30:00,76.79,76.88,76.7,76.78,58115.0,56.6813,56.7477,56.6148,56.6739,58115.0
2019-10-03 11:40:00,76.77,76.82,76.72,76.75,43861.0,56.6665,56.7034,56.6296,56.6517,43861.0
2019-10-03 11:50:00,76.74,76.78,76.67,76.72,39977.0,56.6444,56.6739,56.5927,56.6296,39977.0
2019-10-03 12:00:00,76.74,76.97,76.73,76.92,30464.0,56.6444,56.8141,56.637,56.7772,30464.0
2019-10-03 12:10:00,76.92,76.98,76.78,76.8,49509.0,56.7772,56.8215,56.6739,56.6887,49509.0
2019-10-03 12:20:00,76.79,77.01,76.79,76.97,41754.0,56.6813,56.8437,56.6813,56.8141,41754.0
2019-10-03 12:30:00,76.97,77.06,76.94,77.06,38751.0,56.8141,56.8806,56.792,56.8806,38751.0
2019-10-03 12:40:00,77.05,77.06,76.97,76.98,26534.0,56.8732,56.8806,56.8141,56.8215,26534.0
2019-10-03 12:50:00,76.97,77.1,76.92,77.03,66087.0,56.8141,56.9101,56.7772,56.8584,66087.0
2019-10-03 13:00:00,77.03,77.06,76.89,76.93,38371.0,56.8584,56.8806,56.7551,56.7846,38371.0
2019-10-03 13:10:00,76.93,76.98,76.9,76.97,29090.0,56.7846,56.8215,56.7625,56.8141,29090.0
2019-10-03 13:20:00,76.96,76.99,76.91,76.92,16333.0,56.8068,56.8289,56.7698,56.7772,16333.0
2019-10-03 13:30:00,76.92,76.95,76.83,76.86,33867.0,56.7772,56.7994,56.7108,56.7329,33867.0
2019-10-03 13:40:00,76.86,76.97,76.86,76.96,32682.0,56.7329,56.8141,56.7329,56.8068,32682.0
2019-10-03 13:50:00,76.98,77.0,76.9,76.96,33202.0,56.8215,56.8363,56.7625,56.8068,33202.0
2019-10-03 14:00:00,76.97,76.99,76.91,76.92,49577.0,56.8141,56.8289,56.7698,56.7772,49577.0
2019-10-03 14:10:00,76.92,77.02,76.91,77.02,38504.0,56.7772,56.851,56.7698,56.851,38504.0
2019-10-03 14:20:00,77.01,77.03,76.93,76.97,39799.0,56.8437,56.8584,56.7846,56.8141,39799.0
2019-10-03 14:30:00,76.98,76.98,76.86,76.9,80450.0,56.8215,56.8215,56.7329,56.7625,80450.0
2019-10-03 14:40:00,76.9,76.91,76.81,76.81,39726.0,56.7625,56.7698,56.696,56.696,39726.0
2019-10-03 14:50:00,76.81,76.84,76.67,76.68,54585.0,56.696,56.7182,56.5927,56.6001,54585.0
2019-10-03 15:00:00,76.69,76.73,76.58,76.69,101416.0,56.6075,56.637,56.5263,56.6075,101416.0
2019-10-03 15:10:00,76.68,76.77,76.67,76.74,55246.0,56.6001,56.6665,56.5927,56.6444,55246.0
2019-10-03 15:20:00,76.75,76.84,76.72,76.76,52458.0,56.6517,56.7182,56.6296,56.6591,52458.0
2019-10-03 15:30:00,76.77,76.84,76.71,76.83,73645.0,56.6665,56.7182,56.6222,56.7108,73645.0
2019-10-03 15:40:00,76.84,76.91,76.59,76.61,128389.0,56.7182,56.7698,56.5336,56.5484,128389.0
2019-10-03 15:50:00,76.59,76.8,76.53,76.77,324098.0,56.5336,56.6887,56.4894,56.6665,324098.0
2019-10-04 09:30:00,76.43,77.01,76.32,76.91,140773.0,56.4155,56.8437,56.3344,56.7698,140773.0
2019-10-04 09:40:00,76.9,77.02,76.82,76.92,117610.0,56.7625,56.851,56.7034,56.7772,117610.0
2019-10-04 09:50:00,76.95,76.99,76.79,76.96,130027.0,56.7994,56.8289,56.6813,56.8068,130027.0
2019-10-04 10:00:00,76.97,77.18,76.9,76.96,53236.0,56.8141,56.9691,56.7625,56.8068,53236.0
2019-10-04 10:10:00,76.97,77.05,76.85,77.03,65439.0,56.8141,56.8732,56.7256,56.8584,65439.0
2019-10-04 10:20:00,77.04,77.07,76.91,76.91,51407.0,56.8658,56.888,56.7698,56.7698,51407.0
2019-10-04 10:30:00,76.9,77.24,76.9,77.05,81850.0,56.7625,57.0134,56.7625,56.8732,81850.0
2019-10-04 10:40:00,77.05,77.25,77.04,77.19,63193.0,56.8732,57.0208,56.8658,56.9765,63193.0
2019-10-04 10:50:00,77.19,77.24,77.13,77.17,62798.0,56.9765,57.0134,56.9322,56.9618,62798.0
2019-10-04 11:00:00,77.19,77.29,77.14,77.2,81510.0,56.9765,57.0503,56.9396,56.9839,81510.0
2019-10-04 11:10:00,77.21,77.42,77.2,77.28,54278.0,56.9913,57.1463,56.9839,57.043,54278.0
2019-10-04 11:20:00,77.29,77.4,77.24,77.38,31951.0,57.0503,57.1315,57.0134,57.1168,31951.0
2019-10-04 11:30:00,77.37,77.54,77.37,77.49,38281.0,57.1094,57.2349,57.1094,57.198,38281.0
2019-10-04 11:40:00,77.5,77.57,77.35,77.41,103740.0,57.2053,57.257,57.0946,57.1389,103740.0
2019-10-04 11:50:00,77.42,77.44,77.28,77.32,58731.0,57.1463,57.1611,57.043,57.0725,58731.0
2019-10-04 12:00:00,77.33,77.36,77.24,77.33,48316.0,57.0799,57.102,57.0134,57.0799,48316.0
2019-10-04 12:10:00,77.32,77.43,77.3,77.39,64506.0,57.0725,57.1537,57.0577,57.1242,64506.0
2019-10-04 12:20:00,77.4,77.64,77.38,77.58,63153.0,57.1315,57.3087,57.1168,57.2644,63153.0
2019-10-04 12:30:00,77.59,77.69,77.54,77.65,52142.0,57.2718,57.3456,57.2349,57.3161,52142.0
2019-10-04 12:40:00,77.65,77.84,77.47,77.55,142097.0,57.3161,57.4563,57.1832,57.2423,142097.0
2019-10-04 12:50:00,77.56,77.63,77.5,77.51,34491.0,57.2496,57.3013,57.2053,57.2127,34491.0
2019-10-04 13:00:00,77.5,77.51,77.32,77.34,43873.0,57.2053,57.2127,57.0725,57.0872,43873.0
2019-10-04 13:10:00,77.36,77.5,77.36,77.49,37726.0,57.102,57.2053,57.102,57.198,37726.0
2019-10-04 13:20:00,77.49,77.57,77.48,77.57,33693.0,57.198,57.257,57.1906,57.257,33693.0
2019-10-04 13:30:00,77.56,77.74,77.52,77.7,47255.0,57.2496,57.3825,57.2201,57.353,47255.0
2019-10-04 13:40:00,77.7,77.79,77.68,77.77,40438.0,57.353,57.4194,57.3382,57.4046,40438.0
2019-10-04 13:50:00,77.77,77.77,77.65,77.72,49130.0,57.4046,57.4046,57.3161,57.3677,49130.0
2019-10-04 14:00:00,77.71,77.77,77.7,77.74,38428.0,57.3604,57.4046,57.353,57.3825,38428.0
2019-10-04 14:10:00,77.75,77.93,77.74,77.92,56805.0,57.3899,57.5227,57.3825,57.5154,56805.0
2019-10-04 14:20:00,77.92,77.93,77.82,77.83,52895.0,57.5154,57.5227,57.4416,57.4489,52895.0
2019-10-04 14:30:00,77.83,77.83,77.75,77.79,63544.0,57.4489,57.4489,57.3899,57.4194,63544.0
2019-10-04 14:40:00,77.79,77.81,77.69,77.72,47316.0,57.4194,57.4342,57.3456,57.3677,47316.0
2019-10-04 14:50:00,77.72,77.81,77.69,77.81,50018.0,57.3677,57.4342,57.3456,57.4342,50018.0
2019-10-04 15:00:00,77.81,77.87,77.68,77.86,60073.0,57.4342,57.4785,57.3382,57.4711,60073.0
2019-10-04 15:10:00,77.85,77.86,77.76,77.84,51259.0,57.4637,57.4711,57.3973,57.4563,51259.0
2019-10-04 15:20:00,77.84,77.94,77.83,77.92,72024.0,57.4563,57.5301,57.4489,57.5154,72024.0
2019-10-04 15:30:00,77.92,78.05,77.9,78.05,106377.0,57.5154,57.6113,57.5006,57.6113,106377.0
2019-10-04 15:40:00,78.05,78.13,78.01,78.12,121898.0,57.6113,57.6704,57.5818,57.663,121898.0
2019-10-04 15:50:00,78.12,78.37,78.03,78.26,438563.0,57.663,57.8475,57.5966,57.7663,438563.0
2019-10-07 09:30:00,78.1,78.18,77.63,77.73,191009.0,57.6482,57.7073,57.3013,57.3751,191009.0
2019-10-07 09:40:00,77.75,78.15,77.73,78.11,117139.0,57.3899,57.6851,57.3751,57.6556,117139.0
2019-10-07 09:50:00,78.13,78.17,77.66,77.7,70067.0,57.6704,57.6999,57.3234,57.353,70067.0
2019-10-07 10:00:00,77.68,77.92,77.65,77.89,69069.0,57.3382,57.5154,57.3161,57.4932,69069.0
2019-10-07 10:10:00,77.89,78.18,77.86,77.86,112956.0,57.4932,57.7073,57.4711,57.4711,112956.0
2019-10-07 10:20:00,77.89,78.15,77.85,78.1,44574.0,57.4932,57.6851,57.4637,57.6482,44574.0
2019-10-07 10:30:00,78.11,78.37,78.09,78.25,73914.0,57.6556,57.8475,57.6408,57.7589,73914.0
2019-10-07 10:40:00,78.26,78.36,78.12,78.24,57656.0,57.7663,57.8401,57.663,57.7516,57656.0
2019-10-07 10:50:00,78.23,78.29,78.04,78.08,50247.0,57.7442,57.7885,57.6039,57.6335,50247.0
2019-10-07 11:00:00,78.09,78.15,78.02,78.11,77387.0,57.6408,57.6851,57.5892,57.6556,77387.0
2019-10-07 11:10:00,78.12,78.12,77.95,78.01,56883.0,57.663,57.663,57.5375,57.5818,56883.0
2019-10-07 11:20:00,78.02,78.05,77.91,77.98,54519.0,57.5892,57.6113,57.508,57.5597,54519.0
2019-10-07 11:30:00,77.98,78.11,77.95,78.02,81744.0,57.5597,57.6556,57.5375,57.5892,81744.0
2019-10-07 11:40:00,78.01,78.12,77.89,77.95,102109.0,57.5818,57.663,57.4932,57.5375,102109.0
2019-10-07 11:50:00,77.95,78.11,77.88,78.08,95549.0,57.5375,57.6556,57.4858,57.6335,95549.0
2019-10-07 12:00:00,78.07,78.09,77.93,78.05,64921.0,57.6261,57.6408,57.5227,57.6113,64921.0
2019-10-07 12:10:00,78.06,78.17,78.02,78.12,62047.0,57.6187,57.6999,57.5892,57.663,62047.0
2019-10-07 12:20:00,78.12,78.13,77.91,77.95,57796.0,57.663,57.6704,57.508,57.5375,57796.0
2019-10-07 12:30:00,77.96,78.07,77.96,78.06,50774.0,57.5449,57.6261,57.5449,57.6187,50774.0
2019-10-07 12:40:00,78.06,78.16,78.02,78.14,41208.0,57.6187,57.6925,57.5892,57.6778,41208.0
2019-10-07 12:50:00,78.13,78.13,78.0,78.07,44911.0,57.6704,57.6704,57.5744,57.6261,44911.0
2019-10-07 13:00:00,78.08,78.1,78.0,78.0,48474.0,57.6335,57.6482,57.5744,57.5744,48474.0
2019-10-07 13:10:00,77.99,78.09,77.92,78.06,38079.0,57.567,57.6408,57.5154,57.6187,38079.0
2019-10-07 13:20:00,78.06,78.09,78.01,78.07,44251.0,57.6187,57.6408,57.5818,57.6261,44251.0
2019-10-07 13:30:00,78.07,78.32,78.02,78.15,76171.0,57.6261,57.8106,57.5892,57.6851,76171.0
2019-10-07 13:40:00,78.14,78.16,78.04,78.11,41178.0,57.6778,57.6925,57.6039,57.6556,41178.0
2019-10-07 13:50:00,78.11,78.14,78.01,78.04,37859.0,57.6556,57.6778,57.5818,57.6039,37859.0
2019-10-07 14:00:00,78.04,78.12,77.86,77.89,153488.0,57.6039,57.663,57.4711,57.4932,153488.0
2019-10-07 14:10:00,77.88,77.9,77.68,77.77,51707.0,57.4858,57.5006,57.3382,57.4046,51707.0
2019-10-07 14:20:00,77.77,77.86,77.7,77.72,131439.0,57.4046,57.4711,57.353,57.3677,131439.0
2019-10-07 14:30:00,77.73,77.83,77.65,77.71,66303.0,57.3751,57.4489,57.3161,57.3604,66303.0
2019-10-07 14:40:00,77.7,77.73,77.54,77.62,55974.0,57.353,57.3751,57.2349,57.2939,55974.0
2019-10-07 14:50:00,77.61,77.68,77.46,77.64,63880.0,57.2865,57.3382,57.1758,57.3087,63880.0
2019-10-07 15:00:00,77.63,77.64,77.5,77.61,61535.0,57.3013,57.3087,57.2053,57.2865,61535.0
2019-10-07 15:10:00,77.61,77.8,77.58,77.62,105469.0,57.2865,57.4268,57.2644,57.2939,105469.0
2019-10-07 15:20:00,77.6,77.67,77.51,77.61,60278.0,57.2792,57.3308,57.2127,57.2865,60278.0
2019-10-07 15:30:00,77.62,77.62,77.48,77.52,76941.0,57.2939,57.2939,57.1906,57.2201,76941.0
2019-10-07 15:40:00,77.52,77.54,77.37,77.46,121017.0,57.2201,57.2349,57.1094,57.1758,121017.0
2019-10-07 15:50:00,77.45,77.53,77.17,77.18,513966.0,57.1684,57.2275,56.9618,56.9691,513966.0
2019-10-08 09:30:00,76.71,77.1,76.03,77.04,297768.0,56.6222,56.9101,56.1203,56.8658,297768.0
2019-10-08 09:40:00,77.06,77.13,76.89,77.08,136073.0,56.8806,56.9322,56.7551,56.8953,136073.0
2019-10-08 09:50:00,77.08,77.15,76.9,76.99,380730.0,56.8953,56.947,56.7625,56.8289,380730.0
2019-10-08 10:00:00,76.98,77.04,76.82,76.97,158351.0,56.8215,56.8658,56.7034,56.8141,158351.0
2019-10-08 10:10:00,76.97,77.04,76.92,76.99,117028.0,56.8141,56.8658,56.7772,56.8289,117028.0
2019-10-08 10:20:00,76.99,77.08,76.83,76.83,130118.0,56.8289,56.8953,56.7108,56.7108,130118.0
2019-10-08 10:30:00,76.84,76.88,76.69,76.83,70928.0,56.7182,56.7477,56.6075,56.7108,70928.0
2019-10-08 10:40:00,76.85,76.91,76.62,76.74,129440.0,56.7256,56.7698,56.5558,56.6444,129440.0
2019-10-08 10:50:00,76.73,76.8,76.71,76.77,104322.0,56.637,56.6887,56.6222,56.6665,104322.0
2019-10-08 11:00:00,76.76,76.98,76.74,76.77,124434.0,56.6591,56.8215,56.6444,56.6665,124434.0
2019-10-08 11:10:00,76.77,76.77,76.54,76.62,50957.0,56.6665,56.6665,56.4967,56.5558,50957.0
2019-10-08 11:20:00,76.61,76.77,76.47,76.65,107920.0,56.5484,56.6665,56.4451,56.5779,107920.0
2019-10-08 11:30:00,76.67,76.71,76.45,76.65,47005.0,56.5927,56.6222,56.4303,56.5779,47005.0
2019-10-08 11:40:00,76.63,76.89,76.62,76.88,52900.0,56.5632,56.7551,56.5558,56.7477,52900.0
2019-10-08 11:50:00,76.88,76.9,76.75,76.85,44763.0,56.7477,56.7625,56.6517,56.7256,44763.0
2019-10-08 12:00:00,76.85,76.86,76.67,76.76,35871.0,56.7256,56.7329,56.5927,56.6591,35871.0
2019-10-08 12:10:00,76.76,76.94,76.76,76.93,43362.0,56.6591,56.792,56.6591,56.7846,43362.0
2019-10-08 12:20:00,76.94,77.0,76.86,76.98,43777.0,56.792,56.8363,56.7329,56.8215,43777.0
2019-10-08 12:30:00,76.99,76.99,76.87,76.95,28721.0,56.8289,56.8289,56.7403,56.7994,28721.0
2019-10-08 12:40:00,76.97,77.17,76.95,77.08,49265.0,56.8141,56.9618,56.7994,56.8953,49265.0
2019-10-08 12:50:00,77.07,77.1,76.97,77.0,40765.0,56.888,56.9101,56.8141,56.8363,40765.0
2019-10-08 13:00:00,76.99,77.01,76.92,76.96,34342.0,56.8289,56.8437,56.7772,56.8068,34342.0
2019-10-08 13:10:00,76.96,77.08,76.94,77.06,40434.0,56.8068,56.8953,56.792,56.8806,40434.0
2019-10-08 13:20:00,77.06,77.16,77.04,77.12,42323.0,56.8806,56.9544,56.8658,56.9249,42323.0
2019-10-08 13:30:00,77.12,77.29,77.12,77.28,55386.0,56.9249,57.0503,56.9249,57.043,55386.0
2019-10-08 13:40:00,77.28,77.29,77.24,77.28,65553.0,57.043,57.0503,57.0134,57.043,65553.0
2019-10-08 13:50:00,77.28,77.34,77.22,77.24,74229.0,57.043,57.0872,56.9987,57.0134,74229.0
2019-10-08 14:00:00,77.25,77.29,77.14,77.29,48894.0,57.0208,57.0503,56.9396,57.0503,48894.0
2019-10-08 14:10:00,77.29,77.31,77.25,77.3,53699.0,57.0503,57.0651,57.0208,57.0577,53699.0
2019-10-08 14:20:00,77.31,77.38,77.27,77.28,73760.0,57.0651,57.1168,57.0356,57.043,73760.0
2019-10-08 14:30:00,77.27,77.35,77.06,77.18,132264.0,57.0356,57.0946,56.8806,56.9691,132264.0
2019-10-08 14:40:00,77.18,77.19,77.07,77.18,267989.0,56.9691,56.9765,56.888,56.9691,267989.0
2019-10-08 14:50:00,77.18,77.19,76.75,76.97,102459.0,56.9691,56.9765,56.6517,56.8141,102459.0
2019-10-08 15:00:00,76.99,77.07,76.84,76.97,182076.0,56.8289,56.888,56.7182,56.8141,182076.0
2019-10-08 15:10:00,76.98,76.98,76.71,76.93,85533.0,56.8215,56.8215,56.6222,56.7846,85533.0
2019-10-08 15:20:00,76.92,77.01,76.88,76.91,95528.0,56.7772,56.8437,56.7477,56.7698,95528.0
2019-10-08 15:30:00,76.92,77.05,76.56,76.6,231765.0,56.7772,56.8732,56.5115,56.541,231765.0
2019-10-08 15:40:00,76.6,76.7,76.38,76.52,174687.0,56.541,56.6148,56.3786,56.482,174687.0
2019-10-08 15:50:00,76.52,76.58,76.31,76.37,424747.0,56.482,56.5263,56.327,56.3713,424747.0
2019-10-09 09:30:00,76.91,77.32,76.75,77.26,566289.0,56.7698,57.0725,56.6517,57.0282,566289.0
2019-10-09 09:40:00,77.29,77.44,76.86,77.15,77295.0,57.0503,57.1611,56.7329,56.947,77295.0
2019-10-09 09:50:00,77.13,77.13,76.66,76.87,54797.0,56.9322,56.9322,56.5853,56.7403,54797.0
2019-10-09 10:00:00,76.89,76.94,76.58,76.74,42122.0,56.7551,56.792,56.5263,56.6444,42122.0
2019-10-09 10:10:00,76.75,77.09,76.73,77.09,38624.0,56.6517,56.9027,56.637,56.9027,38624.0
2019-10-09 10:20:00,77.06,77.38,77.06,77.37,68587.0,56.8806,57.1168,56.8806,57.1094,68587.0
2019-10-09 10:30:00,77.33,77.41,77.08,77.14,80727.0,57.0799,57.1389,56.8953,56.9396,80727.0
2019-10-09 10:40:00,77.14,77.4,77.1,77.36,65487.0,56.9396,57.1315,56.9101,57.102,65487.0
2019-10-09 10:50:00,77.36,77.48,77.33,77.35,49639.0,57.102,57.1906,57.0799,57.0946,49639.0
2019-10-09 11:00:00,77.36,77.36,77.23,77.24,49637.0,57.102,57.102,57.0061,57.0134,49637.0
2019-10-09 11:10:00,77.25,77.29,77.11,77.22,47338.0,57.0208,57.0503,56.9175,56.9987,47338.0
2019-10-09 11:20:00,77.22,77.35,77.18,77.31,102824.0,56.9987,57.0946,56.9691,57.0651,102824.0
2019-10-09 11:30:00,77.32,77.48,77.27,77.45,64161.0,57.0725,57.1906,57.0356,57.1684,64161.0
2019-10-09 11:40:00,77.44,77.52,77.36,77.4,41380.0,57.1611,57.2201,57.102,57.1315,41380.0
2019-10-09 11:50:00,77.41,77.45,77.3,77.31,24191.0,57.1389,57.1684,57.0577,57.0651,24191.0
2019-10-09 12:00:00,77.31,77.43,77.29,77.34,33338.0,57.0651,57.1537,57.0503,57.0872,33338.0
2019-10-09 12:10:00,77.36,77.44,77.34,77.39,156814.0,57.102,57.1611,57.0872,57.1242,156814.0
2019-10-09 12:20:00,77.39,77.44,77.27,77.41,56483.0,57.1242,57.1611,57.0356,57.1389,56483.0
2019-10-09 12:30:00,77.41,77.46,77.36,77.41,36280.0,57.1389,57.1758,57.102,57.1389,36280.0
2019-10-09 12:40:00,77.39,77.39,77.15,77.27,32493.0,57.1242,57.1242,56.947,57.0356,32493.0
2019-10-09 12:50:00,77.27,77.28,77.19,77.27,37793.0,57.0356,57.043,56.9765,57.0356,37793.0
2019-10-09 13:00:00,77.28,77.49,77.14,77.25,48512.0,57.043,57.198,56.9396,57.0208,48512.0
2019-10-09 13:10:00,77.25,77.29,77.06,77.08,76406.0,57.0208,57.0503,56.8806,56.8953,76406.0
2019-10-09 13:20:00,77.07,77.2,77.06,77.1,40771.0,56.888,56.9839,56.8806,56.9101,40771.0
2019-10-09 13:30:00,77.12,77.22,77.11,77.22,30028.0,56.9249,56.9987,56.9175,56.9987,30028.0
2019-10-09 13:40:00,77.21,77.49,77.21,77.44,41697.0,56.9913,57.198,56.9913,57.1611,41697.0
2019-10-09 13:50:00,77.43,77.44,77.3,77.38,29043.0,57.1537,57.1611,57.0577,57.1168,29043.0
2019-10-09 14:00:00,77.4,77.43,77.23,77.34,24848.0,57.1315,57.1537,57.0061,57.0872,24848.0
2019-10-09 14:10:00,77.36,77.38,77.22,77.27,42928.0,57.102,57.1168,56.9987,57.0356,42928.0
2019-10-09 14:20:00,77.26,77.34,77.22,77.25,40438.0,57.0282,57.0872,56.9987,57.0208,40438.0
2019-10-09 14:30:00,77.25,77.37,77.25,77.32,22829.0,57.0208,57.1094,57.0208,57.0725,22829.0
2019-10-09 14:40:00,77.33,77.41,77.3,77.33,25701.0,57.0799,57.1389,57.0577,57.0799,25701.0
2019-10-09 14:50:00,77.33,77.42,77.3,77.4,33347.0,57.0799,57.1463,57.0577,57.1315,33347.0
2019-10-09 15:00:00,77.37,77.46,77.37,77.44,64430.0,57.1094,57.1758,57.1094,57.1611,64430.0
2019-10-09 15:10:00,77.42,77.44,77.35,77.38,55602.0,57.1463,57.1611,57.0946,57.1168,55602.0
2019-10-09 15:20:00,77.39,77.41,77.36,77.39,50855.0,57.1242,57.1389,57.102,57.1242,50855.0
2019-10-09 15:30:00,77.39,77.48,77.35,77.46,77276.0,57.1242,57.1906,57.0946,57.1758,77276.0
2019-10-09 15:40:00,77.45,77.46,77.23,77.38,109881.0,57.1684,57.1758,57.0061,57.1168,109881.0
2019-10-09 15:50:00,77.39,77.46,77.3,77.45,293803.0,57.1242,57.1758,57.0577,57.1684,293803.0
2019-10-10 09:30:00,78.04,78.29,77.01,77.49,119450.0,57.6039,57.7885,56.8437,57.198,119450.0
2019-10-10 09:40:00,77.49,77.67,77.3,77.67,84837.0,57.198,57.3308,57.0577,57.3308,84837.0
2019-10-10 09:50:00,77.71,77.92,77.66,77.77,92545.0,57.3604,57.5154,57.3234,57.4046,92545.0
2019-10-10 10:00:00,77.81,77.93,77.68,77.93,52526.0,57.4342,57.5227,57.3382,57.5227,52526.0
2019-10-10 10:10:00,77.91,78.02,77.84,77.87,87179.0,57.508,57.5892,57.4563,57.4785,87179.0
2019-10-10 10:20:00,77.87,77.88,77.75,77.86,53520.0,57.4785,57.4858,57.3899,57.4711,53520.0
2019-10-10 10:30:00,77.87,78.17,77.86,78.11,63158.0,57.4785,57.6999,57.4711,57.6556,63158.0
2019-10-10 10:40:00,78.11,78.13,78.0,78.0,93406.0,57.6556,57.6704,57.5744,57.5744,93406.0
2019-10-10 10:50:00,77.99,78.13,77.98,78.11,75068.0,57.567,57.6704,57.5597,57.6556,75068.0
2019-10-10 11:00:00,78.12,78.21,78.1,78.11,100591.0,57.663,57.7294,57.6482,57.6556,100591.0
2019-10-10 11:10:00,78.11,78.16,78.0,78.01,66875.0,57.6556,57.6925,57.5744,57.5818,66875.0
2019-10-10 11:20:00,78.0,78.06,77.92,77.99,42536.0,57.5744,57.6187,57.5154,57.567,42536.0
2019-10-10 11:30:00,78.0,78.08,77.92,77.92,49999.0,57.5744,57.6335,57.5154,57.5154,49999.0
2019-10-10 11:40:00,77.93,77.94,77.75,77.75,45267.0,57.5227,57.5301,57.3899,57.3899,45267.0
2019-10-10 11:50:00,77.76,77.93,77.76,77.92,27363.0,57.3973,57.5227,57.3973,57.5154,27363.0
2019-10-10 12:00:00,77.93,77.97,77.88,77.94,67058.0,57.5227,57.5523,57.4858,57.5301,67058.0
2019-10-10 12:10:00,77.93,77.98,77.89,77.91,21081.0,57.5227,57.5597,57.4932,57.508,21081.0
2019-10-10 12:20:00,77.9,77.92,77.65,77.65,56042.0,57.5006,57.5154,57.3161,57.3161,56042.0
2019-10-10 12:30:00,77.66,77.72,77.6,77.62,58303.0,57.3234,57.3677,57.2792,57.2939,58303.0
2019-10-10 12:40:00,77.61,77.73,77.55,77.73,53720.0,57.2865,57.3751,57.2423,57.3751,53720.0
2019-10-10 12:50:00,77.71,77.72,77.53,77.61,41960.0,57.3604,57.3677,57.2275,57.2865,41960.0
2019-10-10 13:00:00,77.6,77.72,77.57,77.72,37239.0,57.2792,57.3677,57.257,57.3677,37239.0
2019-10-10 13:10:00,77.72,77.74,77.62,77.64,37920.0,57.3677,57.3825,57.2939,57.3087,37920.0
2019-10-10 13:20:00,77.62,77.71,77.61,77.64,29681.0,57.2939,57.3604,57.2865,57.3087,29681.0
2019-10-10 13:30:00,77.64,77.65,77.58,77.58,33341.0,57.3087,57.3161,57.2644,57.2644,33341.0
2019-10-10 13:40:00,77.58,77.68,77.56,77.67,36494.0,57.2644,57.3382,57.2496,57.3308,36494.0
2019-10-10 13:50:00,77.66,77.72,77.58,77.63,51788.0,57.3234,57.3677,57.2644,57.3013,51788.0
2019-10-10 14:00:00,77.63,77.71,77.38,77.49,116456.0,57.3013,57.3604,57.1168,57.198,116456.0
2019-10-10 14:10:00,77.48,77.56,77.46,77.5,80149.0,57.1906,57.2496,57.1758,57.2053,80149.0
2019-10-10 14:20:00,77.5,77.54,77.36,77.46,52841.0,57.2053,57.2349,57.102,57.1758,52841.0
2019-10-10 14:30:00,77.46,77.56,77.42,77.5,38934.0,57.1758,57.2496,57.1463,57.2053,38934.0
2019-10-10 14:40:00,77.5,77.55,77.36,77.53,33266.0,57.2053,57.2423,57.102,57.2275,33266.0
2019-10-10 14:50:00,77.55,77.58,77.44,77.46,31845.0,57.2423,57.2644,57.1611,57.1758,31845.0
2019-10-10 15:00:00,77.47,77.53,77.39,77.4,61829.0,57.1832,57.2275,57.1242,57.1315,61829.0
2019-10-10 15:10:00,77.39,77.54,77.38,77.54,50940.0,57.1242,57.2349,57.1168,57.2349,50940.0
2019-10-10 15:20:00,77.54,77.62,77.5,77.58,52084.0,57.2349,57.2939,57.2053,57.2644,52084.0
2019-10-10 15:30:00,77.57,77.67,77.54,77.56,56575.0,57.257,57.3308,57.2349,57.2496,56575.0
2019-10-10 15:40:00,77.57,77.7,77.51,77.69,119815.0,57.257,57.353,57.2127,57.3456,119815.0
2019-10-10 15:50:00,77.7,77.78,77.5,77.75,377393.0,57.353,57.412,57.2053,57.3899,377393.0
2019-10-11 09:30:00,78.48,78.63,77.18,77.29,331922.0,57.9287,58.0394,56.9691,57.0503,331922.0
2019-10-11 09:40:00,77.26,77.75,77.15,77.65,66677.0,57.0282,57.3899,56.947,57.3161,66677.0
2019-10-11 09:50:00,77.6,77.65,77.4,77.56,49186.0,57.2792,57.3161,57.1315,57.2496,49186.0
2019-10-11 10:00:00,77.53,77.94,77.4,77.83,92018.0,57.2275,57.5301,57.1315,57.4489,92018.0
2019-10-11 10:10:00,77.82,77.95,77.78,77.95,76631.0,57.4416,57.5375,57.412,57.5375,76631.0
2019-10-11 10:20:00,77.95,78.08,77.81,78.06,102795.0,57.5375,57.6335,57.4342,57.6187,102795.0
2019-10-11 10:30:00,78.04,78.29,78.03,78.2,120609.0,57.6039,57.7885,57.5966,57.722,120609.0
2019-10-11 10:40:00,78.2,78.21,77.96,78.11,86529.0,57.722,57.7294,57.5449,57.6556,86529.0
2019-10-11 10:50:00,78.11,78.11,77.78,77.83,103002.0,57.6556,57.6556,57.412,57.4489,103002.0
2019-10-11 11:00:00,77.85,78.08,77.83,78.0,73573.0,57.4637,57.6335,57.4489,57.5744,73573.0
2019-10-11 11:10:00,78.0,78.13,78.0,78.1,44197.0,57.5744,57.6704,57.5744,57.6482,44197.0
2019-10-11 11:20:00,78.11,78.35,78.1,78.22,55490.0,57.6556,57.8328,57.6482,57.7368,55490.0
2019-10-11 11:30:00,78.22,78.34,78.2,78.24,58764.0,57.7368,57.8254,57.722,57.7516,58764.0
2019-10-11 11:40:00,78.22,78.35,78.07,78.17,89204.0,57.7368,57.8328,57.6261,57.6999,89204.0
2019-10-11 11:50:00,78.19,78.21,77.96,78.04,64649.0,57.7147,57.7294,57.5449,57.6039,64649.0
2019-10-11 12:00:00,78.03,78.05,77.8,77.9,75054.0,57.5966,57.6113,57.4268,57.5006,75054.0
2019-10-11 12:10:00,77.9,77.91,77.74,77.76,48992.0,57.5006,57.508,57.3825,57.3973,48992.0
2019-10-11 12:20:00,77.76,77.94,77.75,77.9,42769.0,57.3973,57.5301,57.3899,57.5006,42769.0
2019-10-11 12:30:00,77.91,78.0,77.64,77.92,48399.0,57.508,57.5744,57.3087,57.5154,48399.0
2019-10-11 12:40:00,77.9,78.03,77.89,78.01,35788.0,57.5006,57.5966,57.4932,57.5818,35788.0
2019-10-11 12:50:00,78.02,78.1,77.98,78.05,44715.0,57.5892,57.6482,57.5597,57.6113,44715.0
2019-10-11 13:00:00,78.08,78.08,78.0,78.0,55815.0,57.6335,57.6335,57.5744,57.5744,55815.0
2019-10-11 13:10:00,78.0,78.05,78.0,78.0,46766.0,57.5744,57.6113,57.5744,57.5744,46766.0
2019-10-11 13:20:00,78.01,78.23,77.95,78.0,63006.0,57.5818,57.7442,57.5375,57.5744,63006.0
2019-10-11 13:30:00,78.05,78.12,78.0,78.01,33879.0,57.6113,57.663,57.5744,57.5818,33879.0
2019-10-11 13:40:00,78.0,78.08,78.0,78.06,82749.0,57.5744,57.6335,57.5744,57.6187,82749.0
2019-10-11 13:50:00,78.05,78.22,78.05,78.14,40477.0,57.6113,57.7368,57.6113,57.6778,40477.0
2019-10-11 14:00:00,78.14,78.19,78.12,78.16,28618.0,57.6778,57.7147,57.663,57.6925,28618.0
2019-10-11 14:10:00,78.17,78.18,78.0,78.14,41718.0,57.6999,57.7073,57.5744,57.6778,41718.0
2019-10-11 14:20:00,78.11,78.25,78.09,78.17,33749.0,57.6556,57.7589,57.6408,57.6999,33749.0
2019-10-11 14:30:00,78.17,78.26,78.15,78.25,33122.0,57.6999,57.7663,57.6851,57.7589,33122.0
2019-10-11 14:40:00,78.24,78.27,78.2,78.21,41742.0,57.7516,57.7737,57.722,57.7294,41742.0
2019-10-11 14:50:00,78.21,78.27,78.1,78.17,65230.0,57.7294,57.7737,57.6482,57.6999,65230.0
2019-10-11 15:00:00,78.17,78.24,78.13,78.23,80086.0,57.6999,57.7516,57.6704,57.7442,80086.0
2019-10-11 15:10:00,78.22,78.25,78.17,78.23,74237.0,57.7368,57.7589,57.6999,57.7442,74237.0
2019-10-11 15:20:00,78.23,78.23,78.14,78.22,96438.0,57.7442,57.7442,57.6778,57.7368,96438.0
2019-10-11 15:30:00,78.22,78.33,78.07,78.29,118568.0,57.7368,57.818,57.6261,57.7885,118568.0
2019-10-11 15:40:00,78.29,78.32,77.75,77.85,199446.0,57.7885,57.8106,57.3899,57.4637,199446.0
2019-10-11 15:50:00,77.84,77.98,77.67,77.89,597565.0,57.4563,57.5597,57.3308,57.4932,597565.0
2019-10-14 09:30:00,76.93,77.29,76.15,77.16,206403.0,56.7846,57.0503,56.2089,56.9544,206403.0
2019-10-14 09:40:00,77.17,77.53,77.08,77.51,49518.0,56.9618,57.2275,56.8953,57.2127,49518.0
2019-10-14 09:50:00,77.55,77.71,77.35,77.7,40683.0,57.2423,57.3604,57.0946,57.353,40683.0
2019-10-14 10:00:00,77.69,77.84,77.49,77.8,117654.0,57.3456,57.4563,57.198,57.4268,117654.0
2019-10-14 10:10:00,77.8,77.83,77.68,77.72,121160.0,57.4268,57.4489,57.3382,57.3677,121160.0
2019-10-14 10:20:00,77.72,77.75,77.51,77.52,111612.0,57.3677,57.3899,57.2127,57.2201,111612.0
2019-10-14 10:30:00,77.52,78.0,77.51,77.98,118881.0,57.2201,57.5744,57.2127,57.5597,118881.0
2019-10-14 10:40:00,77.97,77.99,77.43,77.49,78092.0,57.5523,57.567,57.1537,57.198,78092.0
2019-10-14 10:50:00,77.49,77.58,77.44,77.51,205998.0,57.198,57.2644,57.1611,57.2127,205998.0
2019-10-14 11:00:00,77.5,77.56,77.32,77.32,51793.0,57.2053,57.2496,57.0725,57.0725,51793.0
2019-10-14 11:10:00,77.31,77.41,77.21,77.39,79361.0,57.0651,57.1389,56.9913,57.1242,79361.0
2019-10-14 11:20:00,77.38,77.56,77.35,77.55,56597.0,57.1168,57.2496,57.0946,57.2423,56597.0
2019-10-14 11:30:00,77.55,77.77,77.52,77.74,67900.0,57.2423,57.4046,57.2201,57.3825,67900.0
2019-10-14 11:40:00,77.74,77.78,77.64,77.67,44201.0,57.3825,57.412,57.3087,57.3308,44201.0
2019-10-14 11:50:00,77.67,77.73,77.53,77.54,34868.0,57.3308,57.3751,57.2275,57.2349,34868.0
2019-10-14 12:00:00,77.53,77.56,77.46,77.52,41575.0,57.2275,57.2496,57.1758,57.2201,41575.0
2019-10-14 12:10:00,77.53,77.68,77.51,77.61,30568.0,57.2275,57.3382,57.2127,57.2865,30568.0
2019-10-14 12:20:00,77.61,77.7,77.56,77.69,22862.0,57.2865,57.353,57.2496,57.3456,22862.0
2019-10-14 12:30:00,77.69,77.73,77.66,77.69,47008.0,57.3456,57.3751,57.3234,57.3456,47008.0
2019-10-14 12:40:00,77.69,77.8,77.69,77.71,50867.0,57.3456,57.4268,57.3456,57.3604,50867.0
2019-10-14 12:50:00,77.71,77.71,77.52,77.65,30406.0,57.3604,57.3604,57.2201,57.3161,30406.0
2019-10-14 13:00:00,77.65,77.7,77.63,77.67,25922.0,57.3161,57.353,57.3013,57.3308,25922.0
2019-10-14 13:10:00,77.67,77.82,77.67,77.79,24670.0,57.3308,57.4416,57.3308,57.4194,24670.0
2019-10-14 13:20:00,77.79,77.81,77.71,77.76,30223.0,57.4194,57.4342,57.3604,57.3973,30223.0
2019-10-14 13:30:00,77.75,77.76,77.68,77.73,28858.0,57.3899,57.3973,57.3382,57.3751,28858.0
2019-10-14 13:40:00,77.74,77.87,77.72,77.86,46639.0,57.3825,57.4785,57.3677,57.4711,46639.0
2019-10-14 13:50:00,77.87,77.89,77.82,77.83,40294.0,57.4785,57.4932,57.4416,57.4489,40294.0
2019-10-14 14:00:00,77.84,77.86,77.75,77.76,50880.0,57.4563,57.4711,57.3899,57.3973,50880.0
2019-10-14 14:10:00,77.76,77.8,77.62,77.78,72670.0,57.3973,57.4268,57.2939,57.412,72670.0
2019-10-14 14:20:00,77.78,77.81,77.77,77.78,33655.0,57.412,57.4342,57.4046,57.412,33655.0
2019-10-14 14:30:00,77.78,77.87,77.7,77.86,52913.0,57.412,57.4785,57.353,57.4711,52913.0
2019-10-14 14:40:00,77.85,77.93,77.85,77.9,80492.0,57.4637,57.5227,57.4637,57.5006,80492.0
2019-10-14 14:50:00,77.9,77.97,77.87,77.93,51802.0,57.5006,57.5523,57.4785,57.5227,51802.0
2019-10-14 15:00:00,77.94,77.94,77.81,77.84,61110.0,57.5301,57.5301,57.4342,57.4563,61110.0
2019-10-14 15:10:00,77.85,77.94,77.84,77.93,50347.0,57.4637,57.5301,57.4563,57.5227,50347.0
2019-10-14 15:20:00,77.93,77.96,77.85,77.95,67114.0,57.5227,57.5449,57.4637,57.5375,67114.0
2019-10-14 15:30:00,77.95,77.96,77.78,77.86,84651.0,57.5375,57.5449,57.412,57.4711,84651.0
2019-10-14 15:40:00,77.86,77.96,77.77,77.91,109207.0,57.4711,57.5449,57.4046,57.508,109207.0
2019-10-14 15:50:00,77.91,78.05,77.9,78.04,413076.0,57.508,57.6113,57.5006,57.6039,413076.0
2019-10-15 09:30:00,78.06,78.23,77.65,77.95,147030.0,57.6187,57.7442,57.3161,57.5375,147030.0
2019-10-15 09:40:00,77.97,77.97,77.61,77.88,74032.0,57.5523,57.5523,57.2865,57.4858,74032.0
2019-10-15 09:50:00,77.89,78.13,77.82,78.13,71657.0,57.4932,57.6704,57.4416,57.6704,71657.0
2019-10-15 10:00:00,78.14,78.3,78.1,78.25,66051.0,57.6778,57.7959,57.6482,57.7589,66051.0
2019-10-15 10:10:00,78.24,78.34,78.15,78.17,56242.0,57.7516,57.8254,57.6851,57.6999,56242.0
2019-10-15 10:20:00,78.16,78.21,77.96,78.2,63729.0,57.6925,57.7294,57.5449,57.722,63729.0
2019-10-15 10:30:00,78.19,78.24,77.99,77.99,53461.0,57.7147,57.7516,57.567,57.567,53461.0
2019-10-15 10:40:00,77.99,78.16,77.91,77.94,91465.0,57.567,57.6925,57.508,57.5301,91465.0
2019-10-15 10:50:00,77.93,78.03,77.85,78.01,72753.0,57.5227,57.5966,57.4637,57.5818,72753.0
2019-10-15 11:00:00,78.01,78.13,78.0,78.06,106537.0,57.5818,57.6704,57.5744,57.6187,106537.0
2019-10-15 11:10:00,78.05,78.09,77.83,77.83,413816.0,57.6113,57.6408,57.4489,57.4489,413816.0
2019-10-15 11:20:00,77.85,78.06,77.81,78.04,132187.0,57.4637,57.6187,57.4342,57.6039,132187.0
2019-10-15 11:30:00,78.05,78.06,77.89,78.03,130032.0,57.6113,57.6187,57.4932,57.5966,130032.0
2019-10-15 11:40:00,78.02,78.08,77.96,78.02,63566.0,57.5892,57.6335,57.5449,57.5892,63566.0
2019-10-15 11:50:00,78.02,78.07,78.0,78.03,55637.0,57.5892,57.6261,57.5744,57.5966,55637.0
2019-10-15 12:00:00,78.04,78.06,78.0,78.01,40992.0,57.6039,57.6187,57.5744,57.5818,40992.0
2019-10-15 12:10:00,78.02,78.16,78.0,78.12,93934.0,57.5892,57.6925,57.5744,57.663,93934.0
2019-10-15 12:20:00,78.12,78.16,78.06,78.16,40649.0,57.663,57.6925,57.6187,57.6925,40649.0
2019-10-15 12:30:00,78.15,78.24,78.13,78.14,34636.0,57.6851,57.7516,57.6704,57.6778,34636.0
2019-10-15 12:40:00,78.13,78.13,77.96,77.98,48895.0,57.6704,57.6704,57.5449,57.5597,48895.0
2019-10-15 12:50:00,77.99,78.01,77.95,77.95,35088.0,57.567,57.5818,57.5375,57.5375,35088.0
2019-10-15 13:00:00,77.96,78.02,77.88,77.88,74598.0,57.5449,57.5892,57.4858,57.4858,74598.0
2019-10-15 13:10:00,77.89,77.94,77.89,77.93,30311.0,57.4932,57.5301,57.4932,57.5227,30311.0
2019-10-15 13:20:00,77.92,78.03,77.91,77.98,78451.0,57.5154,57.5966,57.508,57.5597,78451.0
2019-10-15 13:30:00,77.99,78.05,77.95,78.01,35870.0,57.567,57.6113,57.5375,57.5818,35870.0
2019-10-15 13:40:00,78.01,78.04,77.97,78.03,30330.0,57.5818,57.6039,57.5523,57.5966,30330.0
2019-10-15 13:50:00,78.03,78.09,78.01,78.02,104418.0,57.5966,57.6408,57.5818,57.5892,104418.0
2019-10-15 14:00:00,78.02,78.05,78.0,78.01,81770.0,57.5892,57.6113,57.5744,57.5818,81770.0
2019-10-15 14:10:00,78.01,78.16,78.0,78.13,42887.0,57.5818,57.6925,57.5744,57.6704,42887.0
2019-10-15 14:20:00,78.13,78.25,78.13,78.2,39767.0,57.6704,57.7589,57.6704,57.722,39767.0
2019-10-15 14:30:00,78.21,78.33,78.18,78.3,51429.0,57.7294,57.818,57.7073,57.7959,51429.0
2019-10-15 14:40:00,78.3,78.3,78.17,78.17,41968.0,57.7959,57.7959,57.6999,57.6999,41968.0
2019-10-15 14:50:00,78.18,78.2,78.15,78.19,38115.0,57.7073,57.722,57.6851,57.7147,38115.0
2019-10-15 15:00:00,78.18,78.25,78.15,78.17,41777.0,57.7073,57.7589,57.6851,57.6999,41777.0
2019-10-15 15:10:00,78.17,78.29,78.17,78.25,42620.0,57.6999,57.7885,57.6999,57.7589,42620.0
2019-10-15 15:20:00,78.24,78.34,78.23,78.34,45218.0,57.7516,57.8254,57.7442,57.8254,45218.0
2019-10-15 15:30:00,78.34,78.35,78.24,78.27,48384.0,57.8254,57.8328,57.7516,57.7737,48384.0
2019-10-15 15:40:00,78.27,78.29,78.2,78.24,78068.0,57.7737,57.7885,57.722,57.7516,78068.0
2019-10-15 15:50:00,78.23,78.34,78.2,78.32,347584.0,57.7442,57.8254,57.722,57.8106,347584.0
2019-10-16 09:30:00,78.43,79.79,78.43,79.72,488058.0,57.8918,58.8957,57.8918,58.844,488058.0
2019-10-16 09:40:00,79.72,79.75,79.26,79.67,250610.0,58.844,58.8661,58.5045,58.8071,250610.0
2019-10-16 09:50:00,79.67,79.68,79.02,79.21,212698.0,58.8071,58.8145,58.3273,58.4676,212698.0
2019-10-16 10:00:00,79.23,79.5,79.19,79.4,203892.0,58.4823,58.6816,58.4528,58.6078,203892.0
2019-10-16 10:10:00,79.4,79.5,78.73,78.95,128450.0,58.6078,58.6816,58.1133,58.2756,128450.0
2019-10-16 10:20:00,78.94,79.2,78.79,79.12,130379.0,58.2683,58.4602,58.1575,58.4011,130379.0
2019-10-16 10:30:00,79.07,79.15,79.01,79.09,51752.0,58.3642,58.4233,58.3199,58.379,51752.0
2019-10-16 10:40:00,79.09,79.09,78.87,79.01,68943.0,58.379,58.379,58.2166,58.3199,68943.0
2019-10-16 10:50:00,79.02,79.07,78.65,78.75,93961.0,58.3273,58.3642,58.0542,58.128,93961.0
2019-10-16 11:00:00,78.75,78.94,78.66,78.79,82689.0,58.128,58.2683,58.0616,58.1575,82689.0
2019-10-16 11:10:00,78.8,78.89,78.66,78.82,82280.0,58.1649,58.2314,58.0616,58.1797,82280.0
2019-10-16 11:20:00,78.83,78.97,78.77,78.96,88972.0,58.1871,58.2904,58.1428,58.283,88972.0
2019-10-16 11:30:00,78.96,79.15,78.93,78.96,136171.0,58.283,58.4233,58.2609,58.283,136171.0
2019-10-16 11:40:00,78.97,79.0,78.86,78.91,92253.0,58.2904,58.3125,58.2092,58.2461,92253.0
2019-10-16 11:50:00,78.91,78.99,78.79,78.87,109600.0,58.2461,58.3052,58.1575,58.2166,109600.0
2019-10-16 12:00:00,78.88,79.1,78.87,79.04,79234.0,58.224,58.3864,58.2166,58.3421,79234.0
2019-10-16 12:10:00,79.03,79.16,79.0,79.13,81537.0,58.3347,58.4306,58.3125,58.4085,81537.0
2019-10-16 12:20:00,79.13,79.18,79.02,79.12,80939.0,58.4085,58.4454,58.3273,58.4011,80939.0
2019-10-16 12:30:00,79.11,79.18,79.06,79.11,105609.0,58.3937,58.4454,58.3568,58.3937,105609.0
2019-10-16 12:40:00,79.1,79.18,79.09,79.14,73323.0,58.3864,58.4454,58.379,58.4159,73323.0
2019-10-16 12:50:00,79.16,79.16,79.12,79.14,66129.0,58.4306,58.4306,58.4011,58.4159,66129.0
2019-10-16 13:00:00,79.14,79.17,79.02,79.12,164974.0,58.4159,58.438,58.3273,58.4011,164974.0
2019-10-16 13:10:00,79.12,79.17,79.07,79.15,131746.0,58.4011,58.438,58.3642,58.4233,131746.0
2019-10-16 13:20:00,79.15,79.2,79.06,79.14,87087.0,58.4233,58.4602,58.3568,58.4159,87087.0
2019-10-16 13:30:00,79.15,79.2,79.08,79.17,54209.0,58.4233,58.4602,58.3716,58.438,54209.0
2019-10-16 13:40:00,79.18,79.27,79.16,79.17,65716.0,58.4454,58.5118,58.4306,58.438,65716.0
2019-10-16 13:50:00,79.18,79.29,79.17,79.21,51178.0,58.4454,58.5266,58.438,58.4676,51178.0
2019-10-16 14:00:00,79.21,79.24,79.1,79.15,82422.0,58.4676,58.4897,58.3864,58.4233,82422.0
2019-10-16 14:10:00,79.16,79.2,79.13,79.13,60118.0,58.4306,58.4602,58.4085,58.4085,60118.0
2019-10-16 14:20:00,79.14,79.2,79.09,79.16,101629.0,58.4159,58.4602,58.379,58.4306,101629.0
2019-10-16 14:30:00,79.15,79.27,79.07,79.2,286895.0,58.4233,58.5118,58.3642,58.4602,286895.0
2019-10-16 14:40:00,79.19,79.22,79.14,79.17,81039.0,58.4528,58.4749,58.4159,58.438,81039.0
2019-10-16 14:50:00,79.17,79.22,79.08,79.12,220901.0,58.438,58.4749,58.3716,58.4011,220901.0
2019-10-16 15:00:00,79.12,79.18,79.08,79.12,157705.0,58.4011,58.4454,58.3716,58.4011,157705.0
2019-10-16 15:10:00,79.11,79.2,79.09,79.17,310433.0,58.3937,58.4602,58.379,58.438,310433.0
2019-10-16 15:20:00,79.17,79.23,79.15,79.2,89100.0,58.438,58.4823,58.4233,58.4602,89100.0
2019-10-16 15:30:00,79.19,79.23,79.14,79.17,171477.0,58.4528,58.4823,58.4159,58.438,171477.0
2019-10-16 15:40:00,79.16,79.17,78.72,78.89,290047.0,58.4306,58.438,58.1059,58.2314,290047.0
2019-10-16 15:50:00,78.91,79.19,78.88,79.19,415364.0,58.2461,58.4528,58.224,58.4528,415364.0
2019-10-17 09:30:00,80.3,80.3,78.23,78.47,428110.0,59.2721,59.2721,57.7442,57.9213,428110.0
2019-10-17 09:40:00,78.47,78.66,77.91,78.33,267684.0,57.9213,58.0616,57.508,57.818,267684.0
2019-10-17 09:50:00,78.34,78.89,78.13,78.14,361146.0,57.8254,58.2314,57.6704,57.6778,361146.0
2019-10-17 10:00:00,78.17,78.91,78.06,78.45,319284.0,57.6999,58.2461,57.6187,57.9066,319284.0
2019-10-17 10:10:00,78.43,78.72,78.3,78.37,265553.0,57.8918,58.1059,57.7959,57.8475,265553.0
2019-10-17 10:20:00,78.4,78.64,78.28,78.62,224760.0,57.8697,58.0468,57.7811,58.0321,224760.0
2019-10-17 10:30:00,78.62,78.82,78.49,78.68,174457.0,58.0321,58.1797,57.9361,58.0763,174457.0
2019-10-17 10:40:00,78.67,79.26,78.58,78.76,302347.0,58.069,58.5045,58.0025,58.1354,302347.0
2019-10-17 10:50:00,78.76,78.89,78.62,78.73,127023.0,58.1354,58.2314,58.0321,58.1133,127023.0
2019-10-17 11:00:00,78.77,78.84,78.56,78.59,107832.0,58.1428,58.1944,57.9878,58.0099,107832.0
2019-10-17 11:10:00,78.59,78.89,78.56,78.75,116602.0,58.0099,58.2314,57.9878,58.128,116602.0
2019-10-17 11:20:00,78.76,78.77,78.66,78.67,80877.0,58.1354,58.1428,58.0616,58.069,80877.0
2019-10-17 11:30:00,78.68,78.74,78.55,78.7,112221.0,58.0763,58.1206,57.9804,58.0911,112221.0
2019-10-17 11:40:00,78.68,78.68,78.43,78.6,199966.0,58.0763,58.0763,57.8918,58.0173,199966.0
2019-10-17 11:50:00,78.6,78.63,78.47,78.52,85853.0,58.0173,58.0394,57.9213,57.9582,85853.0
2019-10-17 12:00:00,78.52,78.67,78.48,78.6,107615.0,57.9582,58.069,57.9287,58.0173,107615.0
2019-10-17 12:10:00,78.61,78.96,78.59,78.96,60456.0,58.0247,58.283,58.0099,58.283,60456.0
2019-10-17 12:20:00,78.94,78.98,78.89,78.93,43613.0,58.2683,58.2978,58.2314,58.2609,43613.0
2019-10-17 12:30:00,78.95,79.02,78.87,78.99,48542.0,58.2756,58.3273,58.2166,58.3052,48542.0
2019-10-17 12:40:00,79.0,79.04,78.87,78.92,47059.0,58.3125,58.3421,58.2166,58.2535,47059.0
2019-10-17 12:50:00,78.92,78.96,78.64,78.76,69357.0,58.2535,58.283,58.0468,58.1354,69357.0
2019-10-17 13:00:00,78.75,78.97,78.71,78.97,47171.0,58.128,58.2904,58.0985,58.2904,47171.0
2019-10-17 13:10:00,78.97,79.24,78.96,79.24,67715.0,58.2904,58.4897,58.283,58.4897,67715.0
2019-10-17 13:20:00,79.25,79.36,79.23,79.33,97286.0,58.4971,58.5783,58.4823,58.5561,97286.0
2019-10-17 13:30:00,79.33,79.47,79.22,79.27,149855.0,58.5561,58.6595,58.4749,58.5118,149855.0
2019-10-17 13:40:00,79.27,79.8,79.26,79.72,230981.0,58.5118,58.9031,58.5045,58.844,230981.0
2019-10-17 13:50:00,79.72,79.94,79.66,79.93,160220.0,58.844,59.0064,58.7997,58.999,160220.0
2019-10-17 14:00:00,79.95,79.96,79.72,79.83,166664.0,59.0138,59.0212,58.844,58.9252,166664.0
2019-10-17 14:10:00,79.82,79.84,79.67,79.78,195809.0,58.9178,58.9326,58.8071,58.8883,195809.0
2019-10-17 14:20:00,79.78,80.0,79.78,79.99,124183.0,58.8883,59.0507,58.8883,59.0433,124183.0
2019-10-17 14:30:00,80.0,80.16,79.98,80.12,131265.0,59.0507,59.1688,59.0359,59.1393,131265.0
2019-10-17 14:40:00,80.12,80.27,80.09,80.2,79921.0,59.1393,59.25,59.1171,59.1983,79921.0
2019-10-17 14:50:00,80.21,80.38,80.19,80.28,145027.0,59.2057,59.3312,59.1909,59.2574,145027.0
2019-10-17 15:00:00,80.26,80.42,80.24,80.3,139869.0,59.2426,59.3607,59.2278,59.2721,139869.0
2019-10-17 15:10:00,80.3,80.39,80.27,80.34,120392.0,59.2721,59.3386,59.25,59.3016,120392.0
2019-10-17 15:20:00,80.34,80.35,80.1,80.11,125111.0,59.3016,59.309,59.1245,59.1319,125111.0
2019-10-17 15:30:00,80.11,80.13,79.84,79.98,262712.0,59.1319,59.1466,58.9326,59.0359,262712.0
2019-10-17 15:40:00,79.97,80.02,79.86,79.88,212054.0,59.0285,59.0654,58.9473,58.9621,212054.0
2019-10-17 15:50:00,79.87,80.15,79.68,79.89,671502.0,58.9547,59.1614,58.8145,58.9695,671502.0
2019-10-18 09:30:00,79.95,80.93,79.95,80.82,883476.0,59.0138,59.7371,59.0138,59.656,883476.0
2019-10-18 09:40:00,80.89,81.43,80.66,81.24,367731.0,59.7076,60.1062,59.5378,59.966,367731.0
2019-10-18 09:50:00,81.25,81.47,81.09,81.28,330825.0,59.9733,60.1357,59.8552,59.9955,330825.0
2019-10-18 10:00:00,81.33,81.43,81.2,81.28,146635.0,60.0324,60.1062,59.9364,59.9955,146635.0
2019-10-18 10:10:00,81.28,81.6,81.15,81.38,195975.0,59.9955,60.2317,59.8995,60.0693,195975.0
2019-10-18 10:20:00,81.4,81.53,81.11,81.2,138570.0,60.0841,60.18,59.87,59.9364,138570.0
2019-10-18 10:30:00,81.21,81.24,81.0,81.2,132249.0,59.9438,59.966,59.7888,59.9364,132249.0
2019-10-18 10:40:00,81.19,81.22,81.02,81.02,100749.0,59.9291,59.9512,59.8036,59.8036,100749.0
2019-10-18 10:50:00,81.0,81.22,80.96,81.09,98496.0,59.7888,59.9512,59.7593,59.8552,98496.0
2019-10-18 11:00:00,81.09,81.13,80.92,80.98,90235.0,59.8552,59.8848,59.7298,59.7741,90235.0
2019-10-18 11:10:00,80.97,81.21,80.96,81.09,135639.0,59.7667,59.9438,59.7593,59.8552,135639.0
2019-10-18 11:20:00,81.08,81.24,81.01,81.22,65217.0,59.8479,59.966,59.7962,59.9512,65217.0
2019-10-18 11:30:00,81.22,81.47,81.21,81.41,117899.0,59.9512,60.1357,59.9438,60.0914,117899.0
2019-10-18 11:40:00,81.4,81.5,81.26,81.49,124909.0,60.0841,60.1579,59.9807,60.1505,124909.0
2019-10-18 11:50:00,81.49,81.93,81.49,81.89,131706.0,60.1505,60.4753,60.1505,60.4458,131706.0
2019-10-18 12:00:00,81.88,81.96,81.5,81.51,202381.0,60.4384,60.4974,60.1579,60.1653,202381.0
2019-10-18 12:10:00,81.51,81.66,81.5,81.52,85428.0,60.1653,60.276,60.1579,60.1726,85428.0
2019-10-18 12:20:00,81.52,81.63,81.43,81.55,289566.0,60.1726,60.2538,60.1062,60.1948,289566.0
2019-10-18 12:30:00,81.55,81.57,81.35,81.42,141536.0,60.1948,60.2096,60.0472,60.0988,141536.0
2019-10-18 12:40:00,81.42,81.5,81.31,81.34,58344.0,60.0988,60.1579,60.0176,60.0398,58344.0
2019-10-18 12:50:00,81.34,81.56,81.34,81.5,66831.0,60.0398,60.2022,60.0398,60.1579,66831.0
2019-10-18 13:00:00,81.51,81.54,81.37,81.43,74294.0,60.1653,60.1874,60.0619,60.1062,74294.0
2019-10-18 13:10:00,81.43,81.49,81.41,81.47,53068.0,60.1062,60.1505,60.0914,60.1357,53068.0
2019-10-18 13:20:00,81.47,81.55,81.44,81.47,68810.0,60.1357,60.1948,60.1136,60.1357,68810.0
2019-10-18 13:30:00,81.47,81.55,81.45,81.52,86488.0,60.1357,60.1948,60.121,60.1726,86488.0
2019-10-18 13:40:00,81.53,81.6,81.51,81.54,62926.0,60.18,60.2317,60.1653,60.1874,62926.0
2019-10-18 13:50:00,81.54,81.55,81.3,81.35,88367.0,60.1874,60.1948,60.0103,60.0472,88367.0
2019-10-18 14:00:00,81.36,81.36,81.1,81.12,71324.0,60.0545,60.0545,59.8626,59.8774,71324.0
2019-10-18 14:10:00,81.13,81.14,80.89,80.91,56573.0,59.8848,59.8922,59.7076,59.7224,56573.0
2019-10-18 14:20:00,80.9,80.94,80.69,80.94,90278.0,59.715,59.7445,59.56,59.7445,90278.0
2019-10-18 14:30:00,80.92,81.07,80.89,80.97,62516.0,59.7298,59.8405,59.7076,59.7667,62516.0
2019-10-18 14:40:00,80.98,81.07,80.98,81.0,54989.0,59.7741,59.8405,59.7741,59.7888,54989.0
2019-10-18 14:50:00,81.01,81.09,80.93,81.08,68283.0,59.7962,59.8552,59.7371,59.8479,68283.0
2019-10-18 15:00:00,81.08,81.14,81.03,81.05,102456.0,59.8479,59.8922,59.811,59.8257,102456.0
2019-10-18 15:10:00,81.05,81.06,80.96,81.03,48989.0,59.8257,59.8331,59.7593,59.811,48989.0
2019-10-18 15:20:00,81.02,81.06,80.99,81.0,77720.0,59.8036,59.8331,59.7814,59.7888,77720.0
2019-10-18 15:30:00,81.0,81.05,80.95,80.95,115343.0,59.7888,59.8257,59.7519,59.7519,115343.0
2019-10-18 15:40:00,80.96,80.98,80.88,80.92,128564.0,59.7593,59.7741,59.7002,59.7298,128564.0
2019-10-18 15:50:00,80.91,80.92,80.56,80.58,584495.0,59.7224,59.7298,59.464,59.4788,584495.0
2019-10-21 09:30:00,80.34,81.06,80.3,80.77,170647.0,59.3016,59.8331,59.2721,59.619,170647.0
2019-10-21 09:40:00,80.73,81.05,80.65,81.02,46660.0,59.5895,59.8257,59.5305,59.8036,46660.0
2019-10-21 09:50:00,81.05,81.3,81.03,81.22,57763.0,59.8257,60.0103,59.811,59.9512,57763.0
2019-10-21 10:00:00,81.2,81.25,80.95,81.03,72444.0,59.9364,59.9733,59.7519,59.811,72444.0
2019-10-21 10:10:00,81.03,81.08,80.76,80.8,59478.0,59.811,59.8479,59.6117,59.6412,59478.0
2019-10-21 10:20:00,80.8,80.87,80.67,80.81,35041.0,59.6412,59.6929,59.5452,59.6486,35041.0
2019-10-21 10:30:00,80.8,80.88,80.74,80.77,66267.0,59.6412,59.7002,59.5969,59.619,66267.0
2019-10-21 10:40:00,80.79,80.93,80.75,80.87,112593.0,59.6338,59.7371,59.6043,59.6929,112593.0
2019-10-21 10:50:00,80.86,80.95,80.83,80.95,35257.0,59.6855,59.7519,59.6633,59.7519,35257.0
2019-10-21 11:00:00,80.94,81.0,80.9,80.97,61806.0,59.7445,59.7888,59.715,59.7667,61806.0
2019-10-21 11:10:00,80.98,81.14,80.94,81.06,70826.0,59.7741,59.8922,59.7445,59.8331,70826.0
2019-10-21 11:20:00,81.06,81.35,81.03,81.32,91543.0,59.8331,60.0472,59.811,60.025,91543.0
2019-10-21 11:30:00,81.32,81.34,81.12,81.12,67695.0,60.025,60.0398,59.8774,59.8774,67695.0
2019-10-21 11:40:00,81.08,81.08,80.94,81.0,47340.0,59.8479,59.8479,59.7445,59.7888,47340.0
2019-10-21 11:50:00,81.0,81.09,80.99,81.05,41278.0,59.7888,59.8552,59.7814,59.8257,41278.0
2019-10-21 12:00:00,81.03,81.13,81.01,81.11,71785.0,59.811,59.8848,59.7962,59.87,71785.0
2019-10-21 12:10:00,81.1,81.24,81.09,81.22,62597.0,59.8626,59.966,59.8552,59.9512,62597.0
2019-10-21 12:20:00,81.21,81.31,81.18,81.29,39269.0,59.9438,60.0176,59.9217,60.0029,39269.0
2019-10-21 12:30:00,81.29,81.3,81.2,81.23,36825.0,60.0029,60.0103,59.9364,59.9586,36825.0
2019-10-21 12:40:00,81.21,81.25,81.17,81.2,25490.0,59.9438,59.9733,59.9143,59.9364,25490.0
2019-10-21 12:50:00,81.19,81.48,81.19,81.42,68559.0,59.9291,60.1431,59.9291,60.0988,68559.0
2019-10-21 13:00:00,81.43,81.53,81.43,81.48,53977.0,60.1062,60.18,60.1062,60.1431,53977.0
2019-10-21 13:10:00,81.48,81.5,81.37,81.44,42648.0,60.1431,60.1579,60.0619,60.1136,42648.0
2019-10-21 13:20:00,81.44,81.47,81.35,81.37,38772.0,60.1136,60.1357,60.0472,60.0619,38772.0
2019-10-21 13:30:00,81.37,81.41,81.34,81.39,39715.0,60.0619,60.0914,60.0398,60.0767,39715.0
2019-10-21 13:40:00,81.39,81.42,81.35,81.38,35608.0,60.0767,60.0988,60.0472,60.0693,35608.0
2019-10-21 13:50:00,81.37,81.61,81.37,81.57,43417.0,60.0619,60.2391,60.0619,60.2096,43417.0
2019-10-21 14:00:00,81.56,81.56,81.45,81.52,50364.0,60.2022,60.2022,60.121,60.1726,50364.0
2019-10-21 14:10:00,81.52,81.53,81.43,81.45,45078.0,60.1726,60.18,60.1062,60.121,45078.0
2019-10-21 14:20:00,81.44,81.47,81.36,81.41,119802.0,60.1136,60.1357,60.0545,60.0914,119802.0
2019-10-21 14:30:00,81.4,81.53,81.4,81.5,39416.0,60.0841,60.18,60.0841,60.1579,39416.0
2019-10-21 14:40:00,81.49,81.53,81.42,81.52,45997.0,60.1505,60.18,60.0988,60.1726,45997.0
2019-10-21 14:50:00,81.51,81.57,81.46,81.51,55319.0,60.1653,60.2096,60.1284,60.1653,55319.0
2019-10-21 15:00:00,81.5,81.56,81.44,81.52,47067.0,60.1579,60.2022,60.1136,60.1726,47067.0
2019-10-21 15:10:00,81.51,81.53,81.48,81.49,63715.0,60.1653,60.18,60.1431,60.1505,63715.0
2019-10-21 15:20:00,81.5,81.52,81.47,81.49,73404.0,60.1579,60.1726,60.1357,60.1505,73404.0
2019-10-21 15:30:00,81.48,81.62,81.48,81.62,86533.0,60.1431,60.2465,60.1431,60.2465,86533.0
2019-10-21 15:40:00,81.62,81.71,81.62,81.66,123544.0,60.2465,60.3129,60.2465,60.276,123544.0
2019-10-21 15:50:00,81.67,81.9,81.64,81.8,428357.0,60.2834,60.4531,60.2612,60.3793,428357.0
2019-10-22 09:30:00,81.54,81.9,81.18,81.26,122983.0,60.1874,60.4531,59.9217,59.9807,122983.0
2019-10-22 09:40:00,81.26,81.84,81.19,81.77,81710.0,59.9807,60.4088,59.9291,60.3572,81710.0
2019-10-22 09:50:00,81.77,81.84,81.69,81.83,47025.0,60.3572,60.4088,60.2981,60.4015,47025.0
2019-10-22 10:00:00,81.86,81.89,81.69,81.87,90108.0,60.4236,60.4458,60.2981,60.431,90108.0
2019-10-22 10:10:00,81.86,81.94,81.78,81.89,106722.0,60.4236,60.4827,60.3646,60.4458,106722.0
2019-10-22 10:20:00,81.88,81.92,81.85,81.91,31599.0,60.4384,60.4679,60.4162,60.4605,31599.0
2019-10-22 10:30:00,81.92,81.97,81.62,81.64,92688.0,60.4679,60.5048,60.2465,60.2612,92688.0
2019-10-22 10:40:00,81.65,81.82,81.57,81.76,49104.0,60.2686,60.3941,60.2096,60.3498,49104.0
2019-10-22 10:50:00,81.76,81.8,81.57,81.61,40385.0,60.3498,60.3793,60.2096,60.2391,40385.0
2019-10-22 11:00:00,81.6,81.75,81.58,81.75,50193.0,60.2317,60.3424,60.2169,60.3424,50193.0
2019-10-22 11:10:00,81.74,81.86,81.65,81.8,77698.0,60.335,60.4236,60.2686,60.3793,77698.0
2019-10-22 11:20:00,81.79,81.83,81.68,81.68,30327.0,60.3719,60.4015,60.2907,60.2907,30327.0
2019-10-22 11:30:00,81.68,81.68,81.52,81.54,37217.0,60.2907,60.2907,60.1726,60.1874,37217.0
2019-10-22 11:40:00,81.54,81.61,81.51,81.55,42242.0,60.1874,60.2391,60.1653,60.1948,42242.0
2019-10-22 11:50:00,81.55,81.65,81.52,81.6,33600.0,60.1948,60.2686,60.1726,60.2317,33600.0
2019-10-22 12:00:00,81.6,81.61,81.3,81.37,66717.0,60.2317,60.2391,60.0103,60.0619,66717.0
2019-10-22 12:10:00,81.37,81.46,81.29,81.43,55769.0,60.0619,60.1284,60.0029,60.1062,55769.0
2019-10-22 12:20:00,81.43,81.52,81.35,81.47,62391.0,60.1062,60.1726,60.0472,60.1357,62391.0
2019-10-22 12:30:00,81.48,81.53,81.43,81.51,160613.0,60.1431,60.18,60.1062,60.1653,160613.0
2019-10-22 12:40:00,81.5,81.75,81.49,81.72,168498.0,60.1579,60.3424,60.1505,60.3203,168498.0
2019-10-22 12:50:00,81.7,81.72,81.65,81.7,131778.0,60.3055,60.3203,60.2686,60.3055,131778.0
2019-10-22 13:00:00,81.7,81.8,81.69,81.8,63747.0,60.3055,60.3793,60.2981,60.3793,63747.0
2019-10-22 13:10:00,81.8,81.8,81.57,81.62,67501.0,60.3793,60.3793,60.2096,60.2465,67501.0
2019-10-22 13:20:00,81.62,81.79,81.61,81.78,43705.0,60.2465,60.3719,60.2391,60.3646,43705.0
2019-10-22 13:30:00,81.78,81.84,81.7,81.72,101493.0,60.3646,60.4088,60.3055,60.3203,101493.0
2019-10-22 13:40:00,81.71,81.73,81.54,81.57,62685.0,60.3129,60.3277,60.1874,60.2096,62685.0
2019-10-22 13:50:00,81.57,81.75,81.53,81.7,82160.0,60.2096,60.3424,60.18,60.3055,82160.0
2019-10-22 14:00:00,81.7,81.7,81.57,81.59,52503.0,60.3055,60.3055,60.2096,60.2243,52503.0
2019-10-22 14:10:00,81.58,81.7,81.57,81.61,43290.0,60.2169,60.3055,60.2096,60.2391,43290.0
2019-10-22 14:20:00,81.61,81.62,81.48,81.57,53180.0,60.2391,60.2465,60.1431,60.2096,53180.0
2019-10-22 14:30:00,81.58,81.61,81.29,81.31,74350.0,60.2169,60.2391,60.0029,60.0176,74350.0
2019-10-22 14:40:00,81.31,81.37,81.24,81.28,87910.0,60.0176,60.0619,59.966,59.9955,87910.0
2019-10-22 14:50:00,81.26,81.39,81.22,81.39,47691.0,59.9807,60.0767,59.9512,60.0767,47691.0
2019-10-22 15:00:00,81.39,81.39,81.23,81.31,65426.0,60.0767,60.0767,59.9586,60.0176,65426.0
2019-10-22 15:10:00,81.31,81.48,81.3,81.42,73626.0,60.0176,60.1431,60.0103,60.0988,73626.0
2019-10-22 15:20:00,81.41,81.55,81.38,81.54,54499.0,60.0914,60.1948,60.0693,60.1874,54499.0
2019-10-22 15:30:00,81.54,81.55,81.28,81.32,98721.0,60.1874,60.1948,59.9955,60.025,98721.0
2019-10-22 15:40:00,81.31,81.37,81.2,81.29,101048.0,60.0176,60.0619,59.9364,60.0029,101048.0
2019-10-22 15:50:00,81.28,81.3,81.17,81.18,237797.0,59.9955,60.0103,59.9143,59.9217,237797.0
2019-10-23 09:30:00,81.34,81.93,81.18,81.83,143006.0,60.0398,60.4753,59.9217,60.4015,143006.0
2019-10-23 09:40:00,81.81,81.87,81.54,81.85,48318.0,60.3867,60.431,60.1874,60.4162,48318.0
2019-10-23 09:50:00,81.76,81.97,81.58,81.92,42588.0,60.3498,60.5048,60.2169,60.4679,42588.0
2019-10-23 10:00:00,81.9,81.99,81.74,81.93,57368.0,60.4531,60.5196,60.335,60.4753,57368.0
2019-10-23 10:10:00,81.96,82.12,81.92,81.98,83777.0,60.4974,60.6155,60.4679,60.5122,83777.0
2019-10-23 10:20:00,81.99,82.11,81.91,81.97,45999.0,60.5196,60.6081,60.4605,60.5048,45999.0
2019-10-23 10:30:00,82.0,82.02,81.86,81.89,41453.0,60.5269,60.5417,60.4236,60.4458,41453.0
2019-10-23 10:40:00,81.9,81.92,81.69,81.71,40053.0,60.4531,60.4679,60.2981,60.3129,40053.0
2019-10-23 10:50:00,81.7,81.77,81.66,81.68,41573.0,60.3055,60.3572,60.276,60.2907,41573.0
2019-10-23 11:00:00,81.7,81.73,81.61,81.7,29270.0,60.3055,60.3277,60.2391,60.3055,29270.0
2019-10-23 11:10:00,81.7,81.88,81.7,81.81,38433.0,60.3055,60.4384,60.3055,60.3867,38433.0
2019-10-23 11:20:00,81.82,81.94,81.82,81.94,28348.0,60.3941,60.4827,60.3941,60.4827,28348.0
2019-10-23 11:30:00,81.93,81.93,81.74,81.75,27458.0,60.4753,60.4753,60.335,60.3424,27458.0
2019-10-23 11:40:00,81.77,81.85,81.71,81.83,16125.0,60.3572,60.4162,60.3129,60.4015,16125.0
2019-10-23 11:50:00,81.84,81.87,81.74,81.77,20484.0,60.4088,60.431,60.335,60.3572,20484.0
2019-10-23 12:00:00,81.78,81.94,81.78,81.92,22638.0,60.3646,60.4827,60.3646,60.4679,22638.0
2019-10-23 12:10:00,81.92,81.99,81.88,81.88,38257.0,60.4679,60.5196,60.4384,60.4384,38257.0
2019-10-23 12:20:00,81.86,81.97,81.85,81.9,17281.0,60.4236,60.5048,60.4162,60.4531,17281.0
2019-10-23 12:30:00,81.9,81.96,81.85,81.86,17569.0,60.4531,60.4974,60.4162,60.4236,17569.0
2019-10-23 12:40:00,81.87,81.88,81.81,81.84,27352.0,60.431,60.4384,60.3867,60.4088,27352.0
2019-10-23 12:50:00,81.85,81.85,81.79,81.79,12608.0,60.4162,60.4162,60.3719,60.3719,12608.0
2019-10-23 13:00:00,81.8,81.81,81.72,81.75,13548.0,60.3793,60.3867,60.3203,60.3424,13548.0
2019-10-23 13:10:00,81.75,81.75,81.69,81.75,13183.0,60.3424,60.3424,60.2981,60.3424,13183.0
2019-10-23 13:20:00,81.73,81.84,81.72,81.81,24580.0,60.3277,60.4088,60.3203,60.3867,24580.0
2019-10-23 13:30:00,81.83,81.85,81.76,81.79,20762.0,60.4015,60.4162,60.3498,60.3719,20762.0
2019-10-23 13:40:00,81.79,81.91,81.79,81.91,14467.0,60.3719,60.4605,60.3719,60.4605,14467.0
2019-10-23 13:50:00,81.91,81.91,81.76,81.79,21911.0,60.4605,60.4605,60.3498,60.3719,21911.0
2019-10-23 14:00:00,81.79,81.84,81.77,81.78,21238.0,60.3719,60.4088,60.3572,60.3646,21238.0
2019-10-23 14:10:00,81.78,81.83,81.75,81.78,25865.0,60.3646,60.4015,60.3424,60.3646,25865.0
2019-10-23 14:20:00,81.77,81.78,81.72,81.75,19369.0,60.3572,60.3646,60.3203,60.3424,19369.0
2019-10-23 14:30:00,81.74,81.77,81.66,81.73,29954.0,60.335,60.3572,60.276,60.3277,29954.0
2019-10-23 14:40:00,81.73,81.79,81.69,81.69,28366.0,60.3277,60.3719,60.2981,60.2981,28366.0
2019-10-23 14:50:00,81.7,81.76,81.67,81.73,30763.0,60.3055,60.3498,60.2834,60.3277,30763.0
2019-10-23 15:00:00,81.74,81.75,81.65,81.69,35712.0,60.335,60.3424,60.2686,60.2981,35712.0
2019-10-23 15:10:00,81.69,81.7,81.49,81.53,49997.0,60.2981,60.3055,60.1505,60.18,49997.0
2019-10-23 15:20:00,81.52,81.54,81.49,81.53,40722.0,60.1726,60.1874,60.1505,60.18,40722.0
2019-10-23 15:30:00,81.52,81.6,81.44,81.57,81376.0,60.1726,60.2317,60.1136,60.2096,81376.0
2019-10-23 15:40:00,81.56,81.72,81.56,81.71,79578.0,60.2022,60.3203,60.2022,60.3129,79578.0
2019-10-23 15:50:00,81.71,81.83,81.71,81.78,255551.0,60.3129,60.4015,60.3129,60.3646,255551.0
2019-10-24 09:30:00,81.89,82.07,81.7,82.0,139932.0,60.4458,60.5786,60.3055,60.5269,139932.0
2019-10-24 09:40:00,82.02,82.05,81.56,81.64,163860.0,60.5417,60.5639,60.2022,60.2612,163860.0
2019-10-24 09:50:00,81.61,81.82,81.54,81.71,34632.0,60.2391,60.3941,60.1874,60.3129,34632.0
2019-10-24 10:00:00,81.71,81.82,81.57,81.58,96871.0,60.3129,60.3941,60.2096,60.2169,96871.0
2019-10-24 10:10:00,81.59,81.63,81.5,81.61,29988.0,60.2243,60.2538,60.1579,60.2391,29988.0
2019-10-24 10:20:00,81.6,81.62,81.5,81.6,37413.0,60.2317,60.2465,60.1579,60.2317,37413.0
2019-10-24 10:30:00,81.59,81.72,81.57,81.71,46464.0,60.2243,60.3203,60.2096,60.3129,46464.0
2019-10-24 10:40:00,81.71,81.79,81.71,81.77,75798.0,60.3129,60.3719,60.3129,60.3572,75798.0
2019-10-24 10:50:00,81.77,81.78,81.51,81.54,68312.0,60.3572,60.3646,60.1653,60.1874,68312.0
2019-10-24 11:00:00,81.56,81.72,81.56,81.65,29711.0,60.2022,60.3203,60.2022,60.2686,29711.0
2019-10-24 11:10:00,81.65,81.66,81.45,81.45,56238.0,60.2686,60.276,60.121,60.121,56238.0
2019-10-24 11:20:00,81.45,81.58,81.38,81.57,61615.0,60.121,60.2169,60.0693,60.2096,61615.0
2019-10-24 11:30:00,81.56,81.74,81.56,81.73,41493.0,60.2022,60.335,60.2022,60.3277,41493.0
2019-10-24 11:40:00,81.72,81.74,81.5,81.59,106172.0,60.3203,60.335,60.1579,60.2243,106172.0
2019-10-24 11:50:00,81.61,81.65,81.42,81.5,89522.0,60.2391,60.2686,60.0988,60.1579,89522.0
2019-10-24 12:00:00,81.51,81.62,81.4,81.42,83142.0,60.1653,60.2465,60.0841,60.0988,83142.0
2019-10-24 12:10:00,81.42,81.44,81.22,81.25,56596.0,60.0988,60.1136,59.9512,59.9733,56596.0
2019-10-24 12:20:00,81.27,81.32,81.21,81.31,20456.0,59.9881,60.025,59.9438,60.0176,20456.0
2019-10-24 12:30:00,81.31,81.39,81.27,81.34,17565.0,60.0176,60.0767,59.9881,60.0398,17565.0
2019-10-24 12:40:00,81.34,81.43,81.32,81.37,31106.0,60.0398,60.1062,60.025,60.0619,31106.0
2019-10-24 12:50:00,81.36,81.37,81.26,81.29,16870.0,60.0545,60.0619,59.9807,60.0029,16870.0
2019-10-24 13:00:00,81.27,81.29,81.18,81.2,21216.0,59.9881,60.0029,59.9217,59.9364,21216.0
2019-10-24 13:10:00,81.2,81.28,81.16,81.27,26892.0,59.9364,59.9955,59.9069,59.9881,26892.0
2019-10-24 13:20:00,81.27,81.3,81.23,81.28,21272.0,59.9881,60.0103,59.9586,59.9955,21272.0
2019-10-24 13:30:00,81.27,81.27,81.13,81.14,37656.0,59.9881,59.9881,59.8848,59.8922,37656.0
2019-10-24 13:40:00,81.13,81.14,81.01,81.04,34760.0,59.8848,59.8922,59.7962,59.8183,34760.0
2019-10-24 13:50:00,81.04,81.12,81.03,81.12,28396.0,59.8183,59.8774,59.811,59.8774,28396.0
2019-10-24 14:00:00,81.11,81.24,81.11,81.24,38174.0,59.87,59.966,59.87,59.966,38174.0
2019-10-24 14:10:00,81.24,81.37,81.24,81.29,40827.0,59.966,60.0619,59.966,60.0029,40827.0
2019-10-24 14:20:00,81.3,81.45,81.29,81.45,41733.0,60.0103,60.121,60.0029,60.121,41733.0
2019-10-24 14:30:00,81.45,81.55,81.43,81.54,37076.0,60.121,60.1948,60.1062,60.1874,37076.0
2019-10-24 14:40:00,81.54,81.58,81.49,81.5,35082.0,60.1874,60.2169,60.1505,60.1579,35082.0
2019-10-24 14:50:00,81.5,81.54,81.46,81.51,38327.0,60.1579,60.1874,60.1284,60.1653,38327.0
2019-10-24 15:00:00,81.51,81.57,81.49,81.52,53502.0,60.1653,60.2096,60.1505,60.1726,53502.0
2019-10-24 15:10:00,81.51,81.53,81.44,81.47,32258.0,60.1653,60.18,60.1136,60.1357,32258.0
2019-10-24 15:20:00,81.47,81.5,81.42,81.43,48053.0,60.1357,60.1579,60.0988,60.1062,48053.0
2019-10-24 15:30:00,81.43,81.46,81.38,81.43,74916.0,60.1062,60.1284,60.0693,60.1062,74916.0
2019-10-24 15:40:00,81.43,81.44,81.35,81.39,99809.0,60.1062,60.1136,60.0472,60.0767,99809.0
2019-10-24 15:50:00,81.39,81.48,81.35,81.43,267498.0,60.0767,60.1431,60.0472,60.1062,267498.0
2019-10-25 09:30:00,80.85,81.65,80.55,81.3,144431.0,59.6781,60.2686,59.4567,60.0103,144431.0
2019-10-25 09:40:00,81.31,81.38,80.9,81.13,64242.0,60.0176,60.0693,59.715,59.8848,64242.0
2019-10-25 09:50:00,81.13,81.37,80.95,81.3,44812.0,59.8848,60.0619,59.7519,60.0103,44812.0
2019-10-25 10:00:00,81.27,81.4,81.12,81.13,44650.0,59.9881,60.0841,59.8774,59.8848,44650.0
2019-10-25 10:10:00,81.11,81.22,81.05,81.21,61675.0,59.87,59.9512,59.8257,59.9438,61675.0
2019-10-25 10:20:00,81.21,81.33,81.14,81.31,41782.0,59.9438,60.0324,59.8922,60.0176,41782.0
2019-10-25 10:30:00,81.33,81.6,81.3,81.6,39336.0,60.0324,60.2317,60.0103,60.2317,39336.0
2019-10-25 10:40:00,81.58,81.95,81.56,81.92,94562.0,60.2169,60.49,60.2022,60.4679,94562.0
2019-10-25 10:50:00,81.92,81.96,81.78,81.86,45657.0,60.4679,60.4974,60.3646,60.4236,45657.0
2019-10-25 11:00:00,81.86,81.96,81.78,81.78,38386.0,60.4236,60.4974,60.3646,60.3646,38386.0
2019-10-25 11:10:00,81.78,81.8,81.66,81.7,63588.0,60.3646,60.3793,60.276,60.3055,63588.0
2019-10-25 11:20:00,81.69,81.89,81.68,81.8,26222.0,60.2981,60.4458,60.2907,60.3793,26222.0
2019-10-25 11:30:00,81.81,81.82,81.61,81.66,24954.0,60.3867,60.3941,60.2391,60.276,24954.0
2019-10-25 11:40:00,81.64,81.66,81.48,81.49,22923.0,60.2612,60.276,60.1431,60.1505,22923.0
2019-10-25 11:50:00,81.49,81.6,81.47,81.58,31896.0,60.1505,60.2317,60.1357,60.2169,31896.0
2019-10-25 12:00:00,81.57,81.71,81.56,81.66,42727.0,60.2096,60.3129,60.2022,60.276,42727.0
2019-10-25 12:10:00,81.65,81.73,81.6,81.73,21745.0,60.2686,60.3277,60.2317,60.3277,21745.0
2019-10-25 12:20:00,81.73,81.84,81.69,81.8,37221.0,60.3277,60.4088,60.2981,60.3793,37221.0
2019-10-25 12:30:00,81.8,81.95,81.78,81.9,31052.0,60.3793,60.49,60.3646,60.4531,31052.0
2019-10-25 12:40:00,81.9,82.0,81.84,81.84,71671.0,60.4531,60.5269,60.4088,60.4088,71671.0
2019-10-25 12:50:00,81.84,81.95,81.82,81.83,24583.0,60.4088,60.49,60.3941,60.4015,24583.0
2019-10-25 13:00:00,81.84,81.84,81.64,81.64,38723.0,60.4088,60.4088,60.2612,60.2612,38723.0
2019-10-25 13:10:00,81.66,81.67,81.62,81.64,23109.0,60.276,60.2834,60.2465,60.2612,23109.0
2019-10-25 13:20:00,81.63,81.69,81.56,81.59,41332.0,60.2538,60.2981,60.2022,60.2243,41332.0
2019-10-25 13:30:00,81.58,81.6,81.5,81.56,35093.0,60.2169,60.2317,60.1579,60.2022,35093.0
2019-10-25 13:40:00,81.55,81.55,81.44,81.45,25892.0,60.1948,60.1948,60.1136,60.121,25892.0
2019-10-25 13:50:00,81.45,81.53,81.34,81.52,34967.0,60.121,60.18,60.0398,60.1726,34967.0
2019-10-25 14:00:00,81.51,81.61,81.47,81.58,37613.0,60.1653,60.2391,60.1357,60.2169,37613.0
2019-10-25 14:10:00,81.59,81.76,81.59,81.72,32487.0,60.2243,60.3498,60.2243,60.3203,32487.0
2019-10-25 14:20:00,81.72,81.72,81.64,81.65,26149.0,60.3203,60.3203,60.2612,60.2686,26149.0
2019-10-25 14:30:00,81.65,81.7,81.55,81.69,35934.0,60.2686,60.3055,60.1948,60.2981,35934.0
2019-10-25 14:40:00,81.7,81.76,81.63,81.76,36338.0,60.3055,60.3498,60.2538,60.3498,36338.0
2019-10-25 14:50:00,81.75,81.86,81.75,81.84,37436.0,60.3424,60.4236,60.3424,60.4088,37436.0
2019-10-25 15:00:00,81.84,81.88,81.81,81.86,67532.0,60.4088,60.4384,60.3867,60.4236,67532.0
2019-10-25 15:10:00,81.86,81.95,81.85,81.91,57144.0,60.4236,60.49,60.4162,60.4605,57144.0
2019-10-25 15:20:00,81.92,81.96,81.82,81.82,86674.0,60.4679,60.4974,60.3941,60.3941,86674.0
2019-10-25 15:30:00,81.83,81.91,81.79,81.89,115614.0,60.4015,60.4605,60.3719,60.4458,115614.0
2019-10-25 15:40:00,81.89,82.02,81.89,81.94,104319.0,60.4458,60.5417,60.4458,60.4827,104319.0
2019-10-25 15:50:00,81.94,82.13,81.93,81.97,332255.0,60.4827,60.6229,60.4753,60.5048,332255.0
2019-10-28 09:30:00,82.0,82.07,81.77,82.01,119162.0,60.5269,60.5786,60.3572,60.5343,119162.0
2019-10-28 09:40:00,81.97,82.19,81.97,82.13,56988.0,60.5048,60.6672,60.5048,60.6229,56988.0
2019-10-28 09:50:00,82.13,82.37,82.12,82.2,68858.0,60.6229,60.8001,60.6155,60.6746,68858.0
2019-10-28 10:00:00,82.21,82.32,82.13,82.2,39992.0,60.682,60.7632,60.6229,60.6746,39992.0
2019-10-28 10:10:00,82.19,82.29,82.11,82.25,41362.0,60.6672,60.741,60.6081,60.7115,41362.0
2019-10-28 10:20:00,82.23,82.26,82.04,82.04,76748.0,60.6967,60.7189,60.5565,60.5565,76748.0
2019-10-28 10:30:00,82.03,82.11,81.9,82.11,47481.0,60.5491,60.6081,60.4531,60.6081,47481.0
2019-10-28 10:40:00,82.12,82.38,82.11,82.19,42303.0,60.6155,60.8074,60.6081,60.6672,42303.0
2019-10-28 10:50:00,82.19,82.22,82.04,82.05,42742.0,60.6672,60.6893,60.5565,60.5639,42742.0
2019-10-28 11:00:00,82.05,82.1,81.94,82.06,73385.0,60.5639,60.6008,60.4827,60.5712,73385.0
2019-10-28 11:10:00,82.05,82.07,81.95,81.99,52190.0,60.5639,60.5786,60.49,60.5196,52190.0
2019-10-28 11:20:00,82.0,82.07,81.98,82.01,34510.0,60.5269,60.5786,60.5122,60.5343,34510.0
2019-10-28 11:30:00,82.01,82.09,81.97,82.05,30169.0,60.5343,60.5934,60.5048,60.5639,30169.0
2019-10-28 11:40:00,82.03,82.08,81.95,81.98,27223.0,60.5491,60.586,60.49,60.5122,27223.0
2019-10-28 11:50:00,82.0,82.03,81.86,81.93,66227.0,60.5269,60.5491,60.4236,60.4753,66227.0
2019-10-28 12:00:00,81.93,82.03,81.9,82.01,56475.0,60.4753,60.5491,60.4531,60.5343,56475.0
2019-10-28 12:10:00,82.02,82.05,81.97,82.01,48844.0,60.5417,60.5639,60.5048,60.5343,48844.0
2019-10-28 12:20:00,82.02,82.02,81.85,81.85,39286.0,60.5417,60.5417,60.4162,60.4162,39286.0
2019-10-28 12:30:00,81.84,81.86,81.74,81.84,31966.0,60.4088,60.4236,60.335,60.4088,31966.0
2019-10-28 12:40:00,81.84,81.86,81.82,81.85,41911.0,60.4088,60.4236,60.3941,60.4162,41911.0
2019-10-28 12:50:00,81.85,81.9,81.75,81.8,25176.0,60.4162,60.4531,60.3424,60.3793,25176.0
2019-10-28 13:00:00,81.79,81.87,81.75,81.79,32050.0,60.3719,60.431,60.3424,60.3719,32050.0
2019-10-28 13:10:00,81.8,81.88,81.75,81.87,24195.0,60.3793,60.4384,60.3424,60.431,24195.0
2019-10-28 13:20:00,81.85,81.87,81.8,81.83,23125.0,60.4162,60.431,60.3793,60.4015,23125.0
2019-10-28 13:30:00,81.85,81.86,81.77,81.85,19819.0,60.4162,60.4236,60.3572,60.4162,19819.0
2019-10-28 13:40:00,81.86,81.93,81.84,81.91,19216.0,60.4236,60.4753,60.4088,60.4605,19216.0
2019-10-28 13:50:00,81.9,81.91,81.82,81.84,36025.0,60.4531,60.4605,60.3941,60.4088,36025.0
2019-10-28 14:00:00,81.84,81.85,81.7,81.71,27335.0,60.4088,60.4162,60.3055,60.3129,27335.0
2019-10-28 14:10:00,81.72,81.83,81.68,81.8,56305.0,60.3203,60.4015,60.2907,60.3793,56305.0
2019-10-28 14:20:00,81.8,81.89,81.78,81.86,26958.0,60.3793,60.4458,60.3646,60.4236,26958.0
2019-10-28 14:30:00,81.87,81.99,81.86,81.95,41380.0,60.431,60.5196,60.4236,60.49,41380.0
2019-10-28 14:40:00,81.95,82.02,81.91,81.92,53371.0,60.49,60.5417,60.4605,60.4679,53371.0
2019-10-28 14:50:00,81.92,81.99,81.91,81.99,24339.0,60.4679,60.5196,60.4605,60.5196,24339.0
2019-10-28 15:00:00,81.99,82.06,81.95,82.06,31360.0,60.5196,60.5712,60.49,60.5712,31360.0
2019-10-28 15:10:00,82.05,82.06,81.98,82.04,54031.0,60.5639,60.5712,60.5122,60.5565,54031.0
2019-10-28 15:20:00,82.04,82.16,82.04,82.12,72146.0,60.5565,60.6451,60.5565,60.6155,72146.0
2019-10-28 15:30:00,82.12,82.16,82.0,82.1,107365.0,60.6155,60.6451,60.5269,60.6008,107365.0
2019-10-28 15:40:00,82.1,82.1,81.99,82.09,155922.0,60.6008,60.6008,60.5196,60.5934,155922.0
2019-10-28 15:50:00,82.07,82.12,81.98,82.06,322709.0,60.5786,60.6155,60.5122,60.5712,322709.0
2019-10-29 09:30:00,81.54,82.0,81.27,81.79,86431.0,60.1874,60.5269,59.9881,60.3719,86431.0
2019-10-29 09:40:00,81.84,82.35,81.83,82.3,36203.0,60.4088,60.7853,60.4015,60.7484,36203.0
2019-10-29 09:50:00,82.29,82.3,82.07,82.11,59288.0,60.741,60.7484,60.5786,60.6081,59288.0
2019-10-29 10:00:00,82.12,82.21,82.05,82.2,38375.0,60.6155,60.682,60.5639,60.6746,38375.0
2019-10-29 10:10:00,82.2,82.36,82.18,82.22,43179.0,60.6746,60.7927,60.6598,60.6893,43179.0
2019-10-29 10:20:00,82.2,82.35,82.17,82.22,54121.0,60.6746,60.7853,60.6524,60.6893,54121.0
2019-10-29 10:30:00,82.22,82.27,82.09,82.25,66904.0,60.6893,60.7262,60.5934,60.7115,66904.0
2019-10-29 10:40:00,82.27,82.45,82.0,82.34,90338.0,60.7262,60.8591,60.5269,60.7779,90338.0
2019-10-29 10:50:00,82.35,82.37,82.17,82.23,64772.0,60.7853,60.8001,60.6524,60.6967,64772.0
2019-10-29 11:00:00,82.25,82.28,82.18,82.23,56277.0,60.7115,60.7336,60.6598,60.6967,56277.0
2019-10-29 11:10:00,82.23,82.28,82.16,82.24,65899.0,60.6967,60.7336,60.6451,60.7041,65899.0
2019-10-29 11:20:00,82.23,82.25,82.14,82.17,52436.0,60.6967,60.7115,60.6303,60.6524,52436.0
2019-10-29 11:30:00,82.18,82.18,81.81,81.89,49880.0,60.6598,60.6598,60.3867,60.4458,49880.0
2019-10-29 11:40:00,81.88,82.02,81.87,81.98,58021.0,60.4384,60.5417,60.431,60.5122,58021.0
2019-10-29 11:50:00,81.99,82.02,81.91,81.97,33154.0,60.5196,60.5417,60.4605,60.5048,33154.0
2019-10-29 12:00:00,81.94,82.07,81.91,82.02,46799.0,60.4827,60.5786,60.4605,60.5417,46799.0
2019-10-29 12:10:00,82.02,82.08,81.95,81.97,41255.0,60.5417,60.586,60.49,60.5048,41255.0
2019-10-29 12:20:00,81.95,82.07,81.95,81.97,47044.0,60.49,60.5786,60.49,60.5048,47044.0
2019-10-29 12:30:00,81.96,81.96,81.83,81.86,31540.0,60.4974,60.4974,60.4015,60.4236,31540.0
2019-10-29 12:40:00,81.87,81.91,81.82,81.84,17804.0,60.431,60.4605,60.3941,60.4088,17804.0
2019-10-29 12:50:00,81.84,81.95,81.83,81.93,24466.0,60.4088,60.49,60.4015,60.4753,24466.0
2019-10-29 13:00:00,81.93,81.93,81.83,81.89,21846.0,60.4753,60.4753,60.4015,60.4458,21846.0
2019-10-29 13:10:00,81.9,81.96,81.88,81.96,21267.0,60.4531,60.4974,60.4384,60.4974,21267.0
2019-10-29 13:20:00,81.96,81.97,81.92,81.92,19016.0,60.4974,60.5048,60.4679,60.4679,19016.0
2019-10-29 13:30:00,81.92,82.01,81.9,81.96,45027.0,60.4679,60.5343,60.4531,60.4974,45027.0
2019-10-29 13:40:00,81.97,82.0,81.88,81.93,48280.0,60.5048,60.5269,60.4384,60.4753,48280.0
2019-10-29 13:50:00,81.93,82.05,81.92,82.05,40656.0,60.4753,60.5639,60.4679,60.5639,40656.0
2019-10-29 14:00:00,82.05,82.06,81.93,81.95,44392.0,60.5639,60.5712,60.4753,60.49,44392.0
2019-10-29 14:10:00,81.95,81.96,81.9,81.93,24328.0,60.49,60.4974,60.4531,60.4753,24328.0
2019-10-29 14:20:00,81.93,81.97,81.86,81.89,48659.0,60.4753,60.5048,60.4236,60.4458,48659.0
2019-10-29 14:30:00,81.9,81.96,81.85,81.95,37772.0,60.4531,60.4974,60.4162,60.49,37772.0
2019-10-29 14:40:00,81.94,81.97,81.79,81.79,24222.0,60.4827,60.5048,60.3719,60.3719,24222.0
2019-10-29 14:50:00,81.8,81.81,81.71,81.73,42774.0,60.3793,60.3867,60.3129,60.3277,42774.0
2019-10-29 15:00:00,81.73,81.78,81.71,81.75,36753.0,60.3277,60.3646,60.3129,60.3424,36753.0
2019-10-29 15:10:00,81.75,81.77,81.72,81.72,29346.0,60.3424,60.3572,60.3203,60.3203,29346.0
2019-10-29 15:20:00,81.72,81.73,81.67,81.7,24892.0,60.3203,60.3277,60.2834,60.3055,24892.0
2019-10-29 15:30:00,81.71,81.79,81.7,81.74,43302.0,60.3129,60.3719,60.3055,60.335,43302.0
2019-10-29 15:40:00,81.74,81.76,81.69,81.71,56294.0,60.335,60.3498,60.2981,60.3129,56294.0
2019-10-29 15:50:00,81.7,81.85,81.69,81.83,348497.0,60.3055,60.4162,60.2981,60.4015,348497.0
2019-10-30 09:30:00,82.02,82.11,81.41,81.54,88565.0,60.5417,60.6081,60.0914,60.1874,88565.0
2019-10-30 09:40:00,81.55,81.7,81.53,81.57,25977.0,60.1948,60.3055,60.18,60.2096,25977.0
2019-10-30 09:50:00,81.55,81.81,81.54,81.74,24813.0,60.1948,60.3867,60.1874,60.335,24813.0
2019-10-30 10:00:00,81.72,81.83,81.45,81.56,43860.0,60.3203,60.4015,60.121,60.2022,43860.0
2019-10-30 10:10:00,81.53,81.54,81.32,81.48,33816.0,60.18,60.1874,60.025,60.1431,33816.0
2019-10-30 10:20:00,81.48,81.48,81.29,81.36,24909.0,60.1431,60.1431,60.0029,60.0545,24909.0
2019-10-30 10:30:00,81.37,81.54,81.37,81.48,22759.0,60.0619,60.1874,60.0619,60.1431,22759.0
2019-10-30 10:40:00,81.51,81.52,81.33,81.33,22860.0,60.1653,60.1726,60.0324,60.0324,22860.0
2019-10-30 10:50:00,81.33,81.42,81.28,81.38,26987.0,60.0324,60.0988,59.9955,60.0693,26987.0
2019-10-30 11:00:00,81.39,81.55,81.38,81.52,40863.0,60.0767,60.1948,60.0693,60.1726,40863.0
2019-10-30 11:10:00,81.52,81.54,81.33,81.34,42953.0,60.1726,60.1874,60.0324,60.0398,42953.0
2019-10-30 11:20:00,81.34,81.39,81.32,81.36,115883.0,60.0398,60.0767,60.025,60.0545,115883.0
2019-10-30 11:30:00,81.36,81.37,81.27,81.34,59852.0,60.0545,60.0619,59.9881,60.0398,59852.0
2019-10-30 11:40:00,81.34,81.36,81.27,81.33,59170.0,60.0398,60.0545,59.9881,60.0324,59170.0
2019-10-30 11:50:00,81.33,81.33,81.22,81.3,31422.0,60.0324,60.0324,59.9512,60.0103,31422.0
2019-10-30 12:00:00,81.29,81.35,81.25,81.29,27952.0,60.0029,60.0472,59.9733,60.0029,27952.0
2019-10-30 12:10:00,81.29,81.31,81.2,81.2,29483.0,60.0029,60.0176,59.9364,59.9364,29483.0
2019-10-30 12:20:00,81.2,81.31,81.17,81.27,50108.0,59.9364,60.0176,59.9143,59.9881,50108.0
2019-10-30 12:30:00,81.26,81.29,81.2,81.23,27248.0,59.9807,60.0029,59.9364,59.9586,27248.0
2019-10-30 12:40:00,81.23,81.29,81.2,81.27,20149.0,59.9586,60.0029,59.9364,59.9881,20149.0
2019-10-30 12:50:00,81.26,81.26,81.04,81.07,38010.0,59.9807,59.9807,59.8183,59.8405,38010.0
2019-10-30 13:00:00,81.08,81.1,80.96,81.01,46030.0,59.8479,59.8626,59.7593,59.7962,46030.0
2019-10-30 13:10:00,81.02,81.02,80.91,80.93,28315.0,59.8036,59.8036,59.7224,59.7371,28315.0
2019-10-30 13:20:00,80.92,81.0,80.92,80.95,22569.0,59.7298,59.7888,59.7298,59.7519,22569.0
2019-10-30 13:30:00,80.98,80.98,80.85,80.88,35879.0,59.7741,59.7741,59.6781,59.7002,35879.0
2019-10-30 13:40:00,80.89,80.98,80.88,80.92,27889.0,59.7076,59.7741,59.7002,59.7298,27889.0
2019-10-30 13:50:00,80.92,81.11,80.92,81.04,61216.0,59.7298,59.87,59.7298,59.8183,61216.0
2019-10-30 14:00:00,81.03,81.09,80.95,80.95,79135.0,59.811,59.8552,59.7519,59.7519,79135.0
2019-10-30 14:10:00,80.97,81.0,80.58,80.64,106710.0,59.7667,59.7888,59.4788,59.5231,106710.0
2019-10-30 14:20:00,80.66,80.73,80.45,80.57,192045.0,59.5378,59.5895,59.3828,59.4714,192045.0
2019-10-30 14:30:00,80.55,80.69,80.47,80.67,143847.0,59.4567,59.56,59.3976,59.5452,143847.0
2019-10-30 14:40:00,80.7,80.98,80.6,80.95,126508.0,59.5674,59.7741,59.4936,59.7519,126508.0
2019-10-30 14:50:00,80.95,81.16,80.87,81.15,94798.0,59.7519,59.9069,59.6929,59.8995,94798.0
2019-10-30 15:00:00,81.14,81.22,81.07,81.21,109726.0,59.8922,59.9512,59.8405,59.9438,109726.0
2019-10-30 15:10:00,81.2,81.32,81.16,81.24,61228.0,59.9364,60.025,59.9069,59.966,61228.0
2019-10-30 15:20:00,81.23,81.41,81.18,81.32,113574.0,59.9586,60.0914,59.9217,60.025,113574.0
2019-10-30 15:30:00,81.32,81.44,81.29,81.31,106290.0,60.025,60.1136,60.0029,60.0176,106290.0
2019-10-30 15:40:00,81.32,81.33,81.21,81.23,76266.0,60.025,60.0324,59.9438,59.9586,76266.0
2019-10-30 15:50:00,81.23,81.31,81.17,81.21,197593.0,59.9586,60.0176,59.9143,59.9438,197593.0
2019-10-31 09:30:00,81.6,82.02,81.28,81.86,103967.0,60.2317,60.5417,59.9955,60.4236,103967.0
2019-10-31 09:40:00,81.82,81.95,81.46,81.95,108482.0,60.3941,60.49,60.1284,60.49,108482.0
2019-10-31 09:50:00,81.95,82.03,81.41,81.49,49243.0,60.49,60.5491,60.0914,60.1505,49243.0
2019-10-31 10:00:00,81.51,81.6,81.31,81.31,37163.0,60.1653,60.2317,60.0176,60.0176,37163.0
2019-10-31 10:10:00,81.32,81.45,81.24,81.44,48723.0,60.025,60.121,59.966,60.1136,48723.0
2019-10-31 10:20:00,81.44,81.58,81.37,81.53,72718.0,60.1136,60.2169,60.0619,60.18,72718.0
2019-10-31 10:30:00,81.53,81.53,81.34,81.36,113858.0,60.18,60.18,60.0398,60.0545,113858.0
2019-10-31 10:40:00,81.35,81.35,81.01,81.13,80578.0,60.0472,60.0472,59.7962,59.8848,80578.0
2019-10-31 10:50:00,81.12,81.33,81.0,81.03,62486.0,59.8774,60.0324,59.7888,59.811,62486.0
2019-10-31 11:00:00,81.05,81.39,80.94,81.17,48313.0,59.8257,60.0767,59.7445,59.9143,48313.0
2019-10-31 11:10:00,81.17,81.19,81.02,81.05,32010.0,59.9143,59.9291,59.8036,59.8257,32010.0
2019-10-31 11:20:00,81.03,81.13,81.0,81.05,44121.0,59.811,59.8848,59.7888,59.8257,44121.0
2019-10-31 11:30:00,81.07,81.16,81.01,81.15,41847.0,59.8405,59.9069,59.7962,59.8995,41847.0
2019-10-31 11:40:00,81.17,81.2,81.12,81.13,29195.0,59.9143,59.9364,59.8774,59.8848,29195.0
2019-10-31 11:50:00,81.14,81.23,81.09,81.22,35755.0,59.8922,59.9586,59.8552,59.9512,35755.0
2019-10-31 12:00:00,81.2,81.2,81.11,81.18,34611.0,59.9364,59.9364,59.87,59.9217,34611.0
2019-10-31 12:10:00,81.19,81.2,81.11,81.14,30432.0,59.9291,59.9364,59.87,59.8922,30432.0
2019-10-31 12:20:00,81.12,81.12,80.92,81.05,64183.0,59.8774,59.8774,59.7298,59.8257,64183.0
2019-10-31 12:30:00,81.04,81.04,80.78,80.82,58233.0,59.8183,59.8183,59.6264,59.656,58233.0
2019-10-31 12:40:00,80.82,80.83,80.69,80.7,59106.0,59.656,59.6633,59.56,59.5674,59106.0
2019-10-31 12:50:00,80.7,80.7,80.58,80.67,60222.0,59.5674,59.5674,59.4788,59.5452,60222.0
2019-10-31 13:00:00,80.66,80.84,80.59,80.8,70795.0,59.5378,59.6707,59.4862,59.6412,70795.0
2019-10-31 13:10:00,80.79,80.85,80.74,80.79,23003.0,59.6338,59.6781,59.5969,59.6338,23003.0
2019-10-31 13:20:00,80.79,80.79,80.66,80.7,33035.0,59.6338,59.6338,59.5378,59.5674,33035.0
2019-10-31 13:30:00,80.69,80.81,80.67,80.78,42064.0,59.56,59.6486,59.5452,59.6264,42064.0
2019-10-31 13:40:00,80.78,80.79,80.61,80.67,47509.0,59.6264,59.6338,59.5009,59.5452,47509.0
2019-10-31 13:50:00,80.66,80.82,80.64,80.75,29022.0,59.5378,59.656,59.5231,59.6043,29022.0
2019-10-31 14:00:00,80.73,80.77,80.63,80.73,66601.0,59.5895,59.619,59.5157,59.5895,66601.0
2019-10-31 14:10:00,80.72,80.78,80.64,80.67,29265.0,59.5821,59.6264,59.5231,59.5452,29265.0
2019-10-31 14:20:00,80.67,80.82,80.61,80.81,54398.0,59.5452,59.656,59.5009,59.6486,54398.0
2019-10-31 14:30:00,80.81,80.89,80.77,80.78,28215.0,59.6486,59.7076,59.619,59.6264,28215.0
2019-10-31 14:40:00,80.78,80.87,80.75,80.86,36169.0,59.6264,59.6929,59.6043,59.6855,36169.0
2019-10-31 14:50:00,80.84,80.86,80.77,80.84,36713.0,59.6707,59.6855,59.619,59.6707,36713.0
2019-10-31 15:00:00,80.84,81.03,80.79,81.01,63790.0,59.6707,59.811,59.6338,59.7962,63790.0
2019-10-31 15:10:00,81.02,81.17,81.02,81.16,33893.0,59.8036,59.9143,59.8036,59.9069,33893.0
2019-10-31 15:20:00,81.16,81.18,80.97,81.0,40414.0,59.9069,59.9217,59.7667,59.7888,40414.0
2019-10-31 15:30:00,81.01,81.09,80.91,80.97,65479.0,59.7962,59.8552,59.7224,59.7667,65479.0
2019-10-31 15:40:00,80.97,81.17,80.96,81.17,100194.0,59.7667,59.9143,59.7593,59.9143,100194.0
2019-10-31 15:50:00,81.16,81.46,81.04,81.44,362514.0,59.9069,60.1284,59.8183,60.1136,362514.0
2019-11-01 09:30:00,81.83,82.29,81.83,82.1,88743.0,60.4015,60.741,60.4015,60.6008,88743.0
2019-11-01 09:40:00,82.12,82.18,81.83,82.0,73298.0,60.6155,60.6598,60.4015,60.5269,73298.0
2019-11-01 09:50:00,82.0,82.24,81.94,82.2,72266.0,60.5269,60.7041,60.4827,60.6746,72266.0
2019-11-01 10:00:00,82.18,82.41,82.08,82.4,61981.0,60.6598,60.8296,60.586,60.8222,61981.0
2019-11-01 10:10:00,82.35,82.37,82.17,82.18,62288.0,60.7853,60.8001,60.6524,60.6598,62288.0
2019-11-01 10:20:00,82.18,82.26,82.08,82.2,40587.0,60.6598,60.7189,60.586,60.6746,40587.0
2019-11-01 10:30:00,82.2,82.47,82.13,82.44,66182.0,60.6746,60.8739,60.6229,60.8517,66182.0
2019-11-01 10:40:00,82.45,82.61,82.38,82.49,96435.0,60.8591,60.9772,60.8074,60.8886,96435.0
2019-11-01 10:50:00,82.49,82.53,82.39,82.46,77498.0,60.8886,60.9182,60.8148,60.8665,77498.0
2019-11-01 11:00:00,82.45,82.48,82.39,82.45,58729.0,60.8591,60.8813,60.8148,60.8591,58729.0
2019-11-01 11:10:00,82.45,82.45,82.32,82.32,41832.0,60.8591,60.8591,60.7632,60.7632,41832.0
2019-11-01 11:20:00,82.32,82.48,82.32,82.4,61924.0,60.7632,60.8813,60.7632,60.8222,61924.0
2019-11-01 11:30:00,82.4,82.47,82.38,82.44,33470.0,60.8222,60.8739,60.8074,60.8517,33470.0
2019-11-01 11:40:00,82.45,82.46,82.37,82.4,29713.0,60.8591,60.8665,60.8001,60.8222,29713.0
2019-11-01 11:50:00,82.41,82.44,82.32,82.34,35161.0,60.8296,60.8517,60.7632,60.7779,35161.0
2019-11-01 12:00:00,82.34,82.39,82.29,82.39,51385.0,60.7779,60.8148,60.741,60.8148,51385.0
2019-11-01 12:10:00,82.37,82.41,82.33,82.4,50846.0,60.8001,60.8296,60.7705,60.8222,50846.0
2019-11-01 12:20:00,82.39,82.42,82.38,82.41,28518.0,60.8148,60.837,60.8074,60.8296,28518.0
2019-11-01 12:30:00,82.41,82.58,82.41,82.58,78034.0,60.8296,60.9551,60.8296,60.9551,78034.0
2019-11-01 12:40:00,82.57,82.79,82.57,82.77,74884.0,60.9477,61.1101,60.9477,61.0953,74884.0
2019-11-01 12:50:00,82.77,82.83,82.74,82.83,54341.0,61.0953,61.1396,61.0732,61.1396,54341.0
2019-11-01 13:00:00,82.83,82.9,82.81,82.9,70782.0,61.1396,61.1913,61.1248,61.1913,70782.0
2019-11-01 13:10:00,82.9,82.95,82.84,82.92,50184.0,61.1913,61.2282,61.147,61.206,50184.0
2019-11-01 13:20:00,82.92,82.97,82.86,82.92,90198.0,61.206,61.2429,61.1617,61.206,90198.0
2019-11-01 13:30:00,82.92,82.96,82.84,82.95,74920.0,61.206,61.2356,61.147,61.2282,74920.0
2019-11-01 13:40:00,82.95,82.96,82.85,82.87,65279.0,61.2282,61.2356,61.1544,61.1691,65279.0
2019-11-01 13:50:00,82.87,82.92,82.84,82.92,55006.0,61.1691,61.206,61.147,61.206,55006.0
2019-11-01 14:00:00,82.92,82.93,82.79,82.83,65405.0,61.206,61.2134,61.1101,61.1396,65405.0
2019-11-01 14:10:00,82.83,82.84,82.73,82.77,55860.0,61.1396,61.147,61.0658,61.0953,55860.0
2019-11-01 14:20:00,82.77,82.81,82.74,82.75,63721.0,61.0953,61.1248,61.0732,61.0805,63721.0
2019-11-01 14:30:00,82.75,82.84,82.74,82.81,54685.0,61.0805,61.147,61.0732,61.1248,54685.0
2019-11-01 14:40:00,82.81,82.86,82.78,82.84,51536.0,61.1248,61.1617,61.1027,61.147,51536.0
2019-11-01 14:50:00,82.85,82.89,82.83,82.88,43049.0,61.1544,61.1839,61.1396,61.1765,43049.0
2019-11-01 15:00:00,82.88,82.95,82.85,82.94,64392.0,61.1765,61.2282,61.1544,61.2208,64392.0
2019-11-01 15:10:00,82.93,83.04,82.89,83.04,106864.0,61.2134,61.2946,61.1839,61.2946,106864.0
2019-11-01 15:20:00,83.04,83.04,82.87,82.87,105006.0,61.2946,61.2946,61.1691,61.1691,105006.0
2019-11-01 15:30:00,82.88,83.01,82.87,82.96,101091.0,61.1765,61.2725,61.1691,61.2356,101091.0
2019-11-01 15:40:00,82.95,83.02,82.95,83.0,159086.0,61.2282,61.2798,61.2282,61.2651,159086.0
2019-11-01 15:50:00,83.0,83.01,82.86,82.97,392772.0,61.2651,61.2725,61.1617,61.2429,392772.0
2019-11-04 09:30:00,82.69,83.03,82.42,82.9,156725.0,61.0363,61.2872,60.837,61.1913,156725.0
2019-11-04 09:40:00,82.95,83.52,82.87,83.5,89300.0,61.2282,61.6489,61.1691,61.6341,89300.0
2019-11-04 09:50:00,83.5,83.68,83.47,83.53,53548.0,61.6341,61.767,61.612,61.6563,53548.0
2019-11-04 10:00:00,83.51,83.63,83.4,83.62,64750.0,61.6415,61.7301,61.5603,61.7227,64750.0
2019-11-04 10:10:00,83.62,83.65,83.42,83.65,62302.0,61.7227,61.7449,61.5751,61.7449,62302.0
2019-11-04 10:20:00,83.65,83.66,83.55,83.58,47990.0,61.7449,61.7523,61.6711,61.6932,47990.0
2019-11-04 10:30:00,83.59,83.83,83.53,83.83,71086.0,61.7006,61.8777,61.6563,61.8777,71086.0
2019-11-04 10:40:00,83.83,83.84,83.6,83.62,61013.0,61.8777,61.8851,61.708,61.7227,61013.0
2019-11-04 10:50:00,83.63,83.8,83.61,83.75,53904.0,61.7301,61.8556,61.7153,61.8187,53904.0
2019-11-04 11:00:00,83.75,83.88,83.7,83.85,77018.0,61.8187,61.9146,61.7818,61.8925,77018.0
2019-11-04 11:10:00,83.86,83.88,83.72,83.81,55071.0,61.8999,61.9146,61.7965,61.863,55071.0
2019-11-04 11:20:00,83.81,83.91,83.79,83.88,56122.0,61.863,61.9368,61.8482,61.9146,56122.0
2019-11-04 11:30:00,83.87,83.92,83.78,83.81,64130.0,61.9073,61.9442,61.8408,61.863,64130.0
2019-11-04 11:40:00,83.82,83.9,83.79,83.88,47568.0,61.8704,61.9294,61.8482,61.9146,47568.0
2019-11-04 11:50:00,83.87,83.98,83.84,83.88,74960.0,61.9073,61.9885,61.8851,61.9146,74960.0
2019-11-04 12:00:00,83.87,83.94,83.84,83.94,42562.0,61.9073,61.9589,61.8851,61.9589,42562.0
2019-11-04 12:10:00,83.94,83.97,83.88,83.92,132067.0,61.9589,61.9811,61.9146,61.9442,132067.0
2019-11-04 12:20:00,83.92,83.94,83.56,83.61,215298.0,61.9442,61.9589,61.6784,61.7153,215298.0
2019-11-04 12:30:00,83.62,83.68,83.41,83.5,76553.0,61.7227,61.767,61.5677,61.6341,76553.0
2019-11-04 12:40:00,83.52,83.66,83.49,83.65,104154.0,61.6489,61.7523,61.6268,61.7449,104154.0
2019-11-04 12:50:00,83.64,83.71,83.54,83.67,29740.0,61.7375,61.7892,61.6637,61.7596,29740.0
2019-11-04 13:00:00,83.67,83.78,83.64,83.75,52321.0,61.7596,61.8408,61.7375,61.8187,52321.0
2019-11-04 13:10:00,83.77,83.78,83.65,83.72,85600.0,61.8334,61.8408,61.7449,61.7965,85600.0
2019-11-04 13:20:00,83.72,83.81,83.54,83.57,77995.0,61.7965,61.863,61.6637,61.6858,77995.0
2019-11-04 13:30:00,83.57,83.61,83.49,83.49,29862.0,61.6858,61.7153,61.6268,61.6268,29862.0
2019-11-04 13:40:00,83.49,83.54,83.48,83.51,57436.0,61.6268,61.6637,61.6194,61.6415,57436.0
2019-11-04 13:50:00,83.5,83.52,83.44,83.5,39244.0,61.6341,61.6489,61.5899,61.6341,39244.0
2019-11-04 14:00:00,83.51,83.53,83.43,83.47,90011.0,61.6415,61.6563,61.5825,61.612,90011.0
2019-11-04 14:10:00,83.48,83.57,83.46,83.56,50548.0,61.6194,61.6858,61.6046,61.6784,50548.0
2019-11-04 14:20:00,83.55,83.7,83.55,83.68,62927.0,61.6711,61.7818,61.6711,61.767,62927.0
2019-11-04 14:30:00,83.68,83.69,83.61,83.62,62114.0,61.767,61.7744,61.7153,61.7227,62114.0
2019-11-04 14:40:00,83.62,83.64,83.54,83.54,74426.0,61.7227,61.7375,61.6637,61.6637,74426.0
2019-11-04 14:50:00,83.54,83.61,83.48,83.5,63899.0,61.6637,61.7153,61.6194,61.6341,63899.0
2019-11-04 15:00:00,83.5,83.53,83.44,83.46,113786.0,61.6341,61.6563,61.5899,61.6046,113786.0
2019-11-04 15:10:00,83.45,83.48,83.39,83.4,77513.0,61.5972,61.6194,61.553,61.5603,77513.0
2019-11-04 15:20:00,83.4,83.5,83.39,83.49,72171.0,61.5603,61.6341,61.553,61.6268,72171.0
2019-11-04 15:30:00,83.49,83.49,83.31,83.4,93243.0,61.6268,61.6268,61.4939,61.5603,93243.0
2019-11-04 15:40:00,83.4,83.48,83.37,83.47,117152.0,61.5603,61.6194,61.5382,61.612,117152.0
2019-11-04 15:50:00,83.48,83.58,83.45,83.47,399029.0,61.6194,61.6932,61.5972,61.612,399029.0
2019-11-05 09:30:00,83.71,83.71,83.36,83.57,146109.0,61.7892,61.7892,61.5308,61.6858,146109.0
2019-11-05 09:40:00,83.57,83.85,83.48,83.81,32291.0,61.6858,61.8925,61.6194,61.863,32291.0
2019-11-05 09:50:00,83.81,84.03,83.79,83.98,68692.0,61.863,62.0254,61.8482,61.9885,68692.0
2019-11-05 10:00:00,84.0,84.06,83.91,83.97,61535.0,62.0032,62.0475,61.9368,61.9811,61535.0
2019-11-05 10:10:00,83.97,84.15,83.97,84.12,62806.0,61.9811,62.1139,61.9811,62.0918,62806.0
2019-11-05 10:20:00,84.13,84.21,83.95,84.12,104868.0,62.0992,62.1582,61.9663,62.0918,104868.0
2019-11-05 10:30:00,84.12,84.26,84.09,84.24,62210.0,62.0918,62.1951,62.0696,62.1804,62210.0
2019-11-05 10:40:00,84.24,84.47,84.21,84.42,45217.0,62.1804,62.3501,62.1582,62.3132,45217.0
2019-11-05 10:50:00,84.44,84.59,84.3,84.31,100450.0,62.328,62.4387,62.2247,62.232,100450.0
2019-11-05 11:00:00,84.31,84.34,84.13,84.17,74948.0,62.232,62.2542,62.0992,62.1287,74948.0
2019-11-05 11:10:00,84.17,84.28,84.05,84.09,74864.0,62.1287,62.2099,62.0401,62.0696,74864.0
2019-11-05 11:20:00,84.09,84.2,84.08,84.19,78992.0,62.0696,62.1508,62.0623,62.1435,78992.0
2019-11-05 11:30:00,84.2,84.26,84.14,84.25,68110.0,62.1508,62.1951,62.1066,62.1877,68110.0
2019-11-05 11:40:00,84.26,84.27,84.16,84.24,47727.0,62.1951,62.2025,62.1213,62.1804,47727.0
2019-11-05 11:50:00,84.23,84.36,84.18,84.34,54060.0,62.173,62.2689,62.1361,62.2542,54060.0
2019-11-05 12:00:00,84.34,84.5,84.34,84.49,104773.0,62.2542,62.3723,62.2542,62.3649,104773.0
2019-11-05 12:10:00,84.49,84.51,84.44,84.48,167849.0,62.3649,62.3797,62.328,62.3575,167849.0
2019-11-05 12:20:00,84.48,84.5,84.36,84.38,129152.0,62.3575,62.3723,62.2689,62.2837,129152.0
2019-11-05 12:30:00,84.38,84.39,84.28,84.31,48788.0,62.2837,62.2911,62.2099,62.232,48788.0
2019-11-05 12:40:00,84.33,84.43,84.29,84.42,27508.0,62.2468,62.3206,62.2173,62.3132,27508.0
2019-11-05 12:50:00,84.43,84.65,84.43,84.61,76075.0,62.3206,62.483,62.3206,62.4535,76075.0
2019-11-05 13:00:00,84.64,84.73,84.61,84.61,36103.0,62.4756,62.5421,62.4535,62.4535,36103.0
2019-11-05 13:10:00,84.6,84.62,84.53,84.61,56678.0,62.4461,62.4609,62.3944,62.4535,56678.0
2019-11-05 13:20:00,84.59,84.62,84.48,84.51,37596.0,62.4387,62.4609,62.3575,62.3797,37596.0
2019-11-05 13:30:00,84.51,84.7,84.5,84.58,49866.0,62.3797,62.5199,62.3723,62.4313,49866.0
2019-11-05 13:40:00,84.59,84.67,84.59,84.62,88409.0,62.4387,62.4978,62.4387,62.4609,88409.0
2019-11-05 13:50:00,84.62,84.69,84.61,84.63,49854.0,62.4609,62.5125,62.4535,62.4682,49854.0
2019-11-05 14:00:00,84.63,84.76,84.63,84.73,30729.0,62.4682,62.5642,62.4682,62.5421,30729.0
2019-11-05 14:10:00,84.73,84.76,84.72,84.74,37040.0,62.5421,62.5642,62.5347,62.5494,37040.0
2019-11-05 14:20:00,84.74,84.78,84.66,84.67,29778.0,62.5494,62.579,62.4904,62.4978,29778.0
2019-11-05 14:30:00,84.66,84.7,84.46,84.49,58895.0,62.4904,62.5199,62.3428,62.3649,58895.0
2019-11-05 14:40:00,84.48,84.54,84.44,84.45,37895.0,62.3575,62.4018,62.328,62.3354,37895.0
2019-11-05 14:50:00,84.45,84.52,84.43,84.47,46764.0,62.3354,62.387,62.3206,62.3501,46764.0
2019-11-05 15:00:00,84.47,84.52,84.45,84.47,70744.0,62.3501,62.387,62.3354,62.3501,70744.0
2019-11-05 15:10:00,84.47,84.48,84.27,84.28,59008.0,62.3501,62.3575,62.2025,62.2099,59008.0
2019-11-05 15:20:00,84.28,84.34,84.2,84.25,117555.0,62.2099,62.2542,62.1508,62.1877,117555.0
2019-11-05 15:30:00,84.25,84.25,84.1,84.19,168532.0,62.1877,62.1877,62.077,62.1435,168532.0
2019-11-05 15:40:00,84.19,84.22,84.07,84.1,175263.0,62.1435,62.1656,62.0549,62.077,175263.0
2019-11-05 15:50:00,84.1,84.26,84.07,84.25,402086.0,62.077,62.1951,62.0549,62.1877,402086.0
2019-11-06 09:30:00,84.35,84.35,83.74,83.83,104505.0,62.2616,62.2616,61.8113,61.8777,104505.0
2019-11-06 09:40:00,83.85,84.12,83.82,84.04,39204.0,61.8925,62.0918,61.8704,62.0327,39204.0
2019-11-06 09:50:00,84.05,84.37,84.03,84.27,50381.0,62.0401,62.2763,62.0254,62.2025,50381.0
2019-11-06 10:00:00,84.32,84.4,84.21,84.39,56906.0,62.2394,62.2985,62.1582,62.2911,56906.0
2019-11-06 10:10:00,84.38,84.46,84.31,84.36,50348.0,62.2837,62.3428,62.232,62.2689,50348.0
2019-11-06 10:20:00,84.33,84.53,84.21,84.47,34010.0,62.2468,62.3944,62.1582,62.3501,34010.0
2019-11-06 10:30:00,84.44,84.51,84.4,84.45,28997.0,62.328,62.3797,62.2985,62.3354,28997.0
2019-11-06 10:40:00,84.45,84.61,84.44,84.56,38282.0,62.3354,62.4535,62.328,62.4166,38282.0
2019-11-06 10:50:00,84.53,84.62,84.46,84.5,50508.0,62.3944,62.4609,62.3428,62.3723,50508.0
2019-11-06 11:00:00,84.5,84.52,84.41,84.48,144884.0,62.3723,62.387,62.3059,62.3575,144884.0
2019-11-06 11:10:00,84.49,84.6,84.44,84.5,69296.0,62.3649,62.4461,62.328,62.3723,69296.0
2019-11-06 11:20:00,84.5,84.58,84.46,84.56,75256.0,62.3723,62.4313,62.3428,62.4166,75256.0
2019-11-06 11:30:00,84.56,84.59,84.49,84.5,20845.0,62.4166,62.4387,62.3649,62.3723,20845.0
2019-11-06 11:40:00,84.5,84.7,84.44,84.5,86440.0,62.3723,62.5199,62.328,62.3723,86440.0
2019-11-06 11:50:00,84.49,84.55,84.45,84.48,126648.0,62.3649,62.4092,62.3354,62.3575,126648.0
2019-11-06 12:00:00,84.48,84.59,84.33,84.37,137415.0,62.3575,62.4387,62.2468,62.2763,137415.0
2019-11-06 12:10:00,84.36,84.43,84.33,84.38,72511.0,62.2689,62.3206,62.2468,62.2837,72511.0
2019-11-06 12:20:00,84.38,84.45,84.36,84.45,68273.0,62.2837,62.3354,62.2689,62.3354,68273.0
2019-11-06 12:30:00,84.45,84.45,84.34,84.4,58805.0,62.3354,62.3354,62.2542,62.2985,58805.0
2019-11-06 12:40:00,84.4,84.43,84.22,84.22,59343.0,62.2985,62.3206,62.1656,62.1656,59343.0
2019-11-06 12:50:00,84.23,84.31,84.19,84.31,67777.0,62.173,62.232,62.1435,62.232,67777.0
2019-11-06 13:00:00,84.32,84.33,84.26,84.28,30463.0,62.2394,62.2468,62.1951,62.2099,30463.0
2019-11-06 13:10:00,84.28,84.34,84.26,84.29,48381.0,62.2099,62.2542,62.1951,62.2173,48381.0
2019-11-06 13:20:00,84.3,84.34,84.27,84.31,23992.0,62.2247,62.2542,62.2025,62.232,23992.0
2019-11-06 13:30:00,84.32,84.34,84.28,84.34,25388.0,62.2394,62.2542,62.2099,62.2542,25388.0
2019-11-06 13:40:00,84.34,84.35,84.3,84.34,21260.0,62.2542,62.2616,62.2247,62.2542,21260.0
2019-11-06 13:50:00,84.34,84.39,84.31,84.32,22687.0,62.2542,62.2911,62.232,62.2394,22687.0
2019-11-06 14:00:00,84.33,84.35,84.28,84.32,32882.0,62.2468,62.2616,62.2099,62.2394,32882.0
2019-11-06 14:10:00,84.32,84.35,84.25,84.25,35618.0,62.2394,62.2616,62.1877,62.1877,35618.0
2019-11-06 14:20:00,84.26,84.33,84.25,84.29,56738.0,62.1951,62.2468,62.1877,62.2173,56738.0
2019-11-06 14:30:00,84.29,84.33,84.26,84.3,63604.0,62.2173,62.2468,62.1951,62.2247,63604.0
2019-11-06 14:40:00,84.3,84.32,84.22,84.23,51019.0,62.2247,62.2394,62.1656,62.173,51019.0
2019-11-06 14:50:00,84.22,84.28,84.17,84.22,72586.0,62.1656,62.2099,62.1287,62.1656,72586.0
2019-11-06 15:00:00,84.22,84.24,84.06,84.07,38606.0,62.1656,62.1804,62.0475,62.0549,38606.0
2019-11-06 15:10:00,84.08,84.16,84.02,84.14,65998.0,62.0623,62.1213,62.018,62.1066,65998.0
2019-11-06 15:20:00,84.14,84.14,83.91,83.93,159344.0,62.1066,62.1066,61.9368,61.9515,159344.0
2019-11-06 15:30:00,83.93,83.93,83.69,83.69,175880.0,61.9515,61.9515,61.7744,61.7744,175880.0
2019-11-06 15:40:00,83.7,83.76,83.55,83.56,250191.0,61.7818,61.8261,61.6711,61.6784,250191.0
2019-11-06 15:50:00,83.57,83.74,83.54,83.68,375734.0,61.6858,61.8113,61.6637,61.767,375734.0
2019-11-07 09:30:00,83.87,83.91,83.08,83.4,152636.0,61.9073,61.9368,61.3241,61.5603,152636.0
2019-11-07 09:40:00,83.39,83.54,82.88,83.18,129893.0,61.553,61.6637,61.1765,61.3979,129893.0
2019-11-07 09:50:00,83.17,83.47,83.11,83.22,50980.0,61.3906,61.612,61.3463,61.4275,50980.0
2019-11-07 10:00:00,83.21,83.25,82.89,82.91,109689.0,61.4201,61.4496,61.1839,61.1987,109689.0
2019-11-07 10:10:00,82.88,82.97,82.73,82.75,111386.0,61.1765,61.2429,61.0658,61.0805,111386.0
2019-11-07 10:20:00,82.75,82.84,82.66,82.78,49072.0,61.0805,61.147,61.0141,61.1027,49072.0
2019-11-07 10:30:00,82.79,82.92,82.69,82.88,155506.0,61.1101,61.206,61.0363,61.1765,155506.0
2019-11-07 10:40:00,82.85,82.85,82.53,82.53,71966.0,61.1544,61.1544,60.9182,60.9182,71966.0
2019-11-07 10:50:00,82.53,82.65,82.21,82.3,181650.0,60.9182,61.0067,60.682,60.7484,181650.0
2019-11-07 11:00:00,82.31,82.44,82.27,82.32,91654.0,60.7558,60.8517,60.7262,60.7632,91654.0
2019-11-07 11:10:00,82.31,82.48,82.24,82.26,155498.0,60.7558,60.8813,60.7041,60.7189,155498.0
2019-11-07 11:20:00,82.26,82.29,82.16,82.27,76824.0,60.7189,60.741,60.6451,60.7262,76824.0
2019-11-07 11:30:00,82.26,82.38,82.24,82.3,57093.0,60.7189,60.8074,60.7041,60.7484,57093.0
2019-11-07 11:40:00,82.29,82.45,82.18,82.42,74702.0,60.741,60.8591,60.6598,60.837,74702.0
2019-11-07 11:50:00,82.42,82.52,82.33,82.49,78991.0,60.837,60.9108,60.7705,60.8886,78991.0
2019-11-07 12:00:00,82.5,82.52,82.4,82.45,64670.0,60.896,60.9108,60.8222,60.8591,64670.0
2019-11-07 12:10:00,82.45,82.5,82.41,82.48,45658.0,60.8591,60.896,60.8296,60.8813,45658.0
2019-11-07 12:20:00,82.48,82.53,82.47,82.53,56191.0,60.8813,60.9182,60.8739,60.9182,56191.0
2019-11-07 12:30:00,82.52,82.62,82.46,82.58,61248.0,60.9108,60.9846,60.8665,60.9551,61248.0
2019-11-07 12:40:00,82.59,82.67,82.54,82.58,87888.0,60.9624,61.0215,60.9255,60.9551,87888.0
2019-11-07 12:50:00,82.59,82.77,82.5,82.77,65557.0,60.9624,61.0953,60.896,61.0953,65557.0
2019-11-07 13:00:00,82.77,82.78,82.63,82.72,84724.0,61.0953,61.1027,60.992,61.0584,84724.0
2019-11-07 13:10:00,82.73,82.76,82.63,82.75,38315.0,61.0658,61.0879,60.992,61.0805,38315.0
2019-11-07 13:20:00,82.75,82.77,82.64,82.73,66369.0,61.0805,61.0953,60.9994,61.0658,66369.0
2019-11-07 13:30:00,82.73,82.76,82.61,82.65,82754.0,61.0658,61.0879,60.9772,61.0067,82754.0
2019-11-07 13:40:00,82.66,82.74,82.6,82.62,42465.0,61.0141,61.0732,60.9698,60.9846,42465.0
2019-11-07 13:50:00,82.62,82.77,82.61,82.64,62109.0,60.9846,61.0953,60.9772,60.9994,62109.0
2019-11-07 14:00:00,82.65,82.69,82.6,82.62,108352.0,61.0067,61.0363,60.9698,60.9846,108352.0
2019-11-07 14:10:00,82.61,82.62,82.47,82.48,59712.0,60.9772,60.9846,60.8739,60.8813,59712.0
2019-11-07 14:20:00,82.48,82.51,82.4,82.5,38164.0,60.8813,60.9034,60.8222,60.896,38164.0
2019-11-07 14:30:00,82.5,82.54,82.45,82.47,39919.0,60.896,60.9255,60.8591,60.8739,39919.0
2019-11-07 14:40:00,82.48,82.55,82.31,82.53,67111.0,60.8813,60.9329,60.7558,60.9182,67111.0
2019-11-07 14:50:00,82.52,82.52,82.37,82.42,48897.0,60.9108,60.9108,60.8001,60.837,48897.0
2019-11-07 15:00:00,82.42,82.52,82.42,82.5,76230.0,60.837,60.9108,60.837,60.896,76230.0
2019-11-07 15:10:00,82.49,82.52,82.37,82.38,67341.0,60.8886,60.9108,60.8001,60.8074,67341.0
2019-11-07 15:20:00,82.38,82.4,82.3,82.3,72383.0,60.8074,60.8222,60.7484,60.7484,72383.0
2019-11-07 15:30:00,82.31,82.43,82.28,82.39,113497.0,60.7558,60.8443,60.7336,60.8148,113497.0
2019-11-07 15:40:00,82.39,82.42,82.24,82.42,110467.0,60.8148,60.837,60.7041,60.837,110467.0
2019-11-07 15:50:00,82.42,82.51,82.24,82.25,452536.0,60.837,60.9034,60.7041,60.7115,452536.0
2019-11-08 09:30:00,82.19,82.47,82.07,82.07,111313.0,60.6672,60.8739,60.5786,60.5786,111313.0
2019-11-08 09:40:00,82.08,82.14,81.79,82.11,65056.0,60.586,60.6303,60.3719,60.6081,65056.0
2019-11-08 09:50:00,82.11,82.3,81.86,81.86,48551.0,60.6081,60.7484,60.4236,60.4236,48551.0
2019-11-08 10:00:00,81.97,82.16,81.83,81.96,84798.0,60.5048,60.6451,60.4015,60.4974,84798.0
2019-11-08 10:10:00,81.96,82.15,81.87,81.92,74780.0,60.4974,60.6377,60.431,60.4679,74780.0
2019-11-08 10:20:00,81.91,81.96,81.79,81.95,87526.0,60.4605,60.4974,60.3719,60.49,87526.0
2019-11-08 10:30:00,81.97,81.97,81.73,81.89,76806.0,60.5048,60.5048,60.3277,60.4458,76806.0
2019-11-08 10:40:00,81.88,82.05,81.82,82.05,143805.0,60.4384,60.5639,60.3941,60.5639,143805.0
2019-11-08 10:50:00,82.05,82.19,81.91,82.05,209396.0,60.5639,60.6672,60.4605,60.5639,209396.0
2019-11-08 11:00:00,82.04,82.12,81.98,82.1,187170.0,60.5565,60.6155,60.5122,60.6008,187170.0
2019-11-08 11:10:00,82.11,82.18,82.03,82.09,131996.0,60.6081,60.6598,60.5491,60.5934,131996.0
2019-11-08 11:20:00,82.09,82.35,82.03,82.35,84296.0,60.5934,60.7853,60.5491,60.7853,84296.0
2019-11-08 11:30:00,82.37,82.49,82.36,82.42,41132.0,60.8001,60.8886,60.7927,60.837,41132.0
2019-11-08 11:40:00,82.42,82.5,82.39,82.48,93526.0,60.837,60.896,60.8148,60.8813,93526.0
2019-11-08 11:50:00,82.48,82.49,82.35,82.39,163328.0,60.8813,60.8886,60.7853,60.8148,163328.0
2019-11-08 12:00:00,82.4,82.63,82.4,82.55,132482.0,60.8222,60.992,60.8222,60.9329,132482.0
2019-11-08 12:10:00,82.56,82.72,82.51,82.69,53913.0,60.9403,61.0584,60.9034,61.0363,53913.0
2019-11-08 12:20:00,82.69,82.71,82.57,82.66,150663.0,61.0363,61.051,60.9477,61.0141,150663.0
2019-11-08 12:30:00,82.67,82.87,82.64,82.86,93928.0,61.0215,61.1691,60.9994,61.1617,93928.0
2019-11-08 12:40:00,82.86,82.94,82.85,82.91,35690.0,61.1617,61.2208,61.1544,61.1987,35690.0
2019-11-08 12:50:00,82.91,83.03,82.89,83.0,50946.0,61.1987,61.2872,61.1839,61.2651,50946.0
2019-11-08 13:00:00,83.0,83.09,82.88,82.89,42415.0,61.2651,61.3315,61.1765,61.1839,42415.0
2019-11-08 13:10:00,82.89,83.09,82.88,83.01,46478.0,61.1839,61.3315,61.1765,61.2725,46478.0
2019-11-08 13:20:00,83.0,83.03,82.89,82.92,235939.0,61.2651,61.2872,61.1839,61.206,235939.0
2019-11-08 13:30:00,82.92,82.95,82.76,82.95,45481.0,61.206,61.2282,61.0879,61.2282,45481.0
2019-11-08 13:40:00,82.95,82.97,82.88,82.95,46293.0,61.2282,61.2429,61.1765,61.2282,46293.0
2019-11-08 13:50:00,82.94,83.01,82.87,82.87,61406.0,61.2208,61.2725,61.1691,61.1691,61406.0
2019-11-08 14:00:00,82.87,82.9,82.77,82.87,75142.0,61.1691,61.1913,61.0953,61.1691,75142.0
2019-11-08 14:10:00,82.87,83.08,82.86,83.08,58235.0,61.1691,61.3241,61.1617,61.3241,58235.0
2019-11-08 14:20:00,83.08,83.23,83.07,83.22,97338.0,61.3241,61.4349,61.3168,61.4275,97338.0
2019-11-08 14:30:00,83.22,83.47,83.22,83.46,243947.0,61.4275,61.612,61.4275,61.6046,243947.0
2019-11-08 14:40:00,83.47,83.67,83.28,83.28,186528.0,61.612,61.7596,61.4718,61.4718,186528.0
2019-11-08 14:50:00,83.3,83.4,83.25,83.29,78868.0,61.4865,61.5603,61.4496,61.4791,78868.0
2019-11-08 15:00:00,83.29,83.4,83.22,83.32,37523.0,61.4791,61.5603,61.4275,61.5013,37523.0
2019-11-08 15:10:00,83.34,83.44,83.32,83.34,68179.0,61.516,61.5899,61.5013,61.516,68179.0
2019-11-08 15:20:00,83.33,83.43,83.28,83.28,63922.0,61.5087,61.5825,61.4718,61.4718,63922.0
2019-11-08 15:30:00,83.29,83.29,83.18,83.2,76291.0,61.4791,61.4791,61.3979,61.4127,76291.0
2019-11-08 15:40:00,83.19,83.37,83.18,83.36,145813.0,61.4053,61.5382,61.3979,61.5308,145813.0
2019-11-08 15:50:00,83.36,83.59,83.35,83.57,439839.0,61.5308,61.7006,61.5234,61.6858,439839.0
2019-11-11 09:30:00,83.45,83.6,83.18,83.57,136442.0,61.5972,61.708,61.3979,61.6858,136442.0
2019-11-11 09:40:00,83.55,83.8,83.48,83.74,44042.0,61.6711,61.8556,61.6194,61.8113,44042.0
2019-11-11 09:50:00,83.74,83.9,83.66,83.87,36181.0,61.8113,61.9294,61.7523,61.9073,36181.0
2019-11-11 10:00:00,83.87,84.04,83.74,84.0,55328.0,61.9073,62.0327,61.8113,62.0032,55328.0
2019-11-11 10:10:00,84.0,84.05,83.89,84.0,47168.0,62.0032,62.0401,61.922,62.0032,47168.0
2019-11-11 10:20:00,84.01,84.06,83.88,83.96,43262.0,62.0106,62.0475,61.9146,61.9737,43262.0
2019-11-11 10:30:00,83.96,84.01,83.89,83.91,40253.0,61.9737,62.0106,61.922,61.9368,40253.0
2019-11-11 10:40:00,83.92,84.03,83.84,83.98,60884.0,61.9442,62.0254,61.8851,61.9885,60884.0
2019-11-11 10:50:00,83.99,84.09,83.88,83.88,92679.0,61.9958,62.0696,61.9146,61.9146,92679.0
2019-11-11 11:00:00,83.88,84.1,83.87,83.96,44655.0,61.9146,62.077,61.9073,61.9737,44655.0
2019-11-11 11:10:00,83.98,84.02,83.9,83.97,32092.0,61.9885,62.018,61.9294,61.9811,32092.0
2019-11-11 11:20:00,83.95,83.96,83.76,83.86,115902.0,61.9663,61.9737,61.8261,61.8999,115902.0
2019-11-11 11:30:00,83.86,83.93,83.8,83.92,94500.0,61.8999,61.9515,61.8556,61.9442,94500.0
2019-11-11 11:40:00,83.92,83.92,83.85,83.9,123305.0,61.9442,61.9442,61.8925,61.9294,123305.0
2019-11-11 11:50:00,83.9,83.94,83.85,83.91,62825.0,61.9294,61.9589,61.8925,61.9368,62825.0
2019-11-11 12:00:00,83.9,83.92,83.82,83.87,75779.0,61.9294,61.9442,61.8704,61.9073,75779.0
2019-11-11 12:10:00,83.87,83.91,83.81,83.89,73783.0,61.9073,61.9368,61.863,61.922,73783.0
2019-11-11 12:20:00,83.89,83.9,83.83,83.87,48175.0,61.922,61.9294,61.8777,61.9073,48175.0
2019-11-11 12:30:00,83.87,83.97,83.87,83.94,29466.0,61.9073,61.9811,61.9073,61.9589,29466.0
2019-11-11 12:40:00,83.94,83.99,83.89,83.95,32646.0,61.9589,61.9958,61.922,61.9663,32646.0
2019-11-11 12:50:00,83.95,83.98,83.87,83.87,43913.0,61.9663,61.9885,61.9073,61.9073,43913.0
2019-11-11 13:00:00,83.87,83.92,83.8,83.87,30264.0,61.9073,61.9442,61.8556,61.9073,30264.0
2019-11-11 13:10:00,83.89,83.92,83.61,83.73,53662.0,61.922,61.9442,61.7153,61.8039,53662.0
2019-11-11 13:20:00,83.73,83.86,83.69,83.86,28328.0,61.8039,61.8999,61.7744,61.8999,28328.0
2019-11-11 13:30:00,83.86,83.93,83.85,83.9,21956.0,61.8999,61.9515,61.8925,61.9294,21956.0
2019-11-11 13:40:00,83.91,83.94,83.84,83.88,29976.0,61.9368,61.9589,61.8851,61.9146,29976.0
2019-11-11 13:50:00,83.87,83.88,83.82,83.86,23828.0,61.9073,61.9146,61.8704,61.8999,23828.0
2019-11-11 14:00:00,83.86,83.86,83.65,83.72,39882.0,61.8999,61.8999,61.7449,61.7965,39882.0
2019-11-11 14:10:00,83.72,83.78,83.67,83.67,22058.0,61.7965,61.8408,61.7596,61.7596,22058.0
2019-11-11 14:20:00,83.67,83.74,83.66,83.71,31535.0,61.7596,61.8113,61.7523,61.7892,31535.0
2019-11-11 14:30:00,83.7,83.8,83.68,83.79,31376.0,61.7818,61.8556,61.767,61.8482,31376.0
2019-11-11 14:40:00,83.8,83.81,83.68,83.68,29976.0,61.8556,61.863,61.767,61.767,29976.0
2019-11-11 14:50:00,83.69,83.79,83.67,83.71,22550.0,61.7744,61.8482,61.7596,61.7892,22550.0
2019-11-11 15:00:00,83.7,83.72,83.62,83.68,34461.0,61.7818,61.7965,61.7227,61.767,34461.0
2019-11-11 15:10:00,83.68,83.68,83.55,83.57,45965.0,61.767,61.767,61.6711,61.6858,45965.0
2019-11-11 15:20:00,83.56,83.65,83.56,83.63,39609.0,61.6784,61.7449,61.6784,61.7301,39609.0
2019-11-11 15:30:00,83.62,83.72,83.58,83.72,68616.0,61.7227,61.7965,61.6932,61.7965,68616.0
2019-11-11 15:40:00,83.72,83.72,83.61,83.66,75165.0,61.7965,61.7965,61.7153,61.7523,75165.0
2019-11-11 15:50:00,83.66,83.73,83.58,83.72,261875.0,61.7523,61.8039,61.6932,61.7965,261875.0
2019-11-12 09:30:00,83.72,83.75,83.48,83.66,98110.0,61.7965,61.8187,61.6194,61.7523,98110.0
2019-11-12 09:40:00,83.65,83.81,83.64,83.78,17998.0,61.7449,61.863,61.7375,61.8408,17998.0
2019-11-12 09:50:00,83.79,83.96,83.75,83.92,28221.0,61.8482,61.9737,61.8187,61.9442,28221.0
2019-11-12 10:00:00,83.93,83.99,83.9,83.94,26629.0,61.9515,61.9958,61.9294,61.9589,26629.0
2019-11-12 10:10:00,83.92,83.94,83.77,83.79,45335.0,61.9442,61.9589,61.8334,61.8482,45335.0
2019-11-12 10:20:00,83.8,83.96,83.8,83.94,21424.0,61.8556,61.9737,61.8556,61.9589,21424.0
2019-11-12 10:30:00,83.94,84.14,83.93,84.1,40961.0,61.9589,62.1066,61.9515,62.077,40961.0
2019-11-12 10:40:00,84.09,84.09,83.97,84.05,32114.0,62.0696,62.0696,61.9811,62.0401,32114.0
2019-11-12 10:50:00,84.06,84.14,84.03,84.06,25808.0,62.0475,62.1066,62.0254,62.0475,25808.0
2019-11-12 11:00:00,84.08,84.19,84.06,84.1,33774.0,62.0623,62.1435,62.0475,62.077,33774.0
2019-11-12 11:10:00,84.1,84.17,84.07,84.09,32974.0,62.077,62.1287,62.0549,62.0696,32974.0
2019-11-12 11:20:00,84.08,84.17,83.98,84.09,46728.0,62.0623,62.1287,61.9885,62.0696,46728.0
2019-11-12 11:30:00,84.08,84.11,83.98,83.99,35553.0,62.0623,62.0844,61.9885,61.9958,35553.0
2019-11-12 11:40:00,83.99,84.0,83.82,83.84,17392.0,61.9958,62.0032,61.8704,61.8851,17392.0
2019-11-12 11:50:00,83.82,83.87,83.74,83.81,26056.0,61.8704,61.9073,61.8113,61.863,26056.0
2019-11-12 12:00:00,83.83,83.89,83.79,83.86,30096.0,61.8777,61.922,61.8482,61.8999,30096.0
2019-11-12 12:10:00,83.85,83.9,83.81,83.83,36271.0,61.8925,61.9294,61.863,61.8777,36271.0
2019-11-12 12:20:00,83.81,83.95,83.8,83.91,21863.0,61.863,61.9663,61.8556,61.9368,21863.0
2019-11-12 12:30:00,83.91,84.02,83.88,84.0,30851.0,61.9368,62.018,61.9146,62.0032,30851.0
2019-11-12 12:40:00,84.01,84.02,83.98,83.99,28262.0,62.0106,62.018,61.9885,61.9958,28262.0
2019-11-12 12:50:00,83.99,84.05,83.97,84.01,26465.0,61.9958,62.0401,61.9811,62.0106,26465.0
2019-11-12 13:00:00,84.0,84.19,83.98,84.19,44398.0,62.0032,62.1435,61.9885,62.1435,44398.0
2019-11-12 13:10:00,84.19,84.31,84.16,84.28,74854.0,62.1435,62.232,62.1213,62.2099,74854.0
2019-11-12 13:20:00,84.28,84.31,84.24,84.27,40424.0,62.2099,62.232,62.1804,62.2025,40424.0
2019-11-12 13:30:00,84.28,84.29,84.14,84.19,58230.0,62.2099,62.2173,62.1066,62.1435,58230.0
2019-11-12 13:40:00,84.19,84.2,84.13,84.16,33852.0,62.1435,62.1508,62.0992,62.1213,33852.0
2019-11-12 13:50:00,84.16,84.23,84.14,84.18,36978.0,62.1213,62.173,62.1066,62.1361,36978.0
2019-11-12 14:00:00,84.18,84.22,84.13,84.16,55990.0,62.1361,62.1656,62.0992,62.1213,55990.0
2019-11-12 14:10:00,84.16,84.21,84.12,84.12,35683.0,62.1213,62.1582,62.0918,62.0918,35683.0
2019-11-12 14:20:00,84.13,84.21,84.11,84.16,37900.0,62.0992,62.1582,62.0844,62.1213,37900.0
2019-11-12 14:30:00,84.16,84.17,84.12,84.13,65687.0,62.1213,62.1287,62.0918,62.0992,65687.0
2019-11-12 14:40:00,84.13,84.14,84.03,84.06,42675.0,62.0992,62.1066,62.0254,62.0475,42675.0
2019-11-12 14:50:00,84.06,84.07,83.94,84.07,103740.0,62.0475,62.0549,61.9589,62.0549,103740.0
2019-11-12 15:00:00,84.07,84.2,84.05,84.15,146485.0,62.0549,62.1508,62.0401,62.1139,146485.0
2019-11-12 15:10:00,84.14,84.28,84.13,84.27,85406.0,62.1066,62.2099,62.0992,62.2025,85406.0
2019-11-12 15:20:00,84.28,84.32,84.21,84.23,85800.0,62.2099,62.2394,62.1582,62.173,85800.0
2019-11-12 15:30:00,84.23,84.31,84.21,84.3,150879.0,62.173,62.232,62.1582,62.2247,150879.0
2019-11-12 15:40:00,84.31,84.38,84.29,84.38,160830.0,62.232,62.2837,62.2173,62.2837,160830.0
2019-11-12 15:50:00,84.39,84.5,84.31,84.47,384953.0,62.2911,62.3723,62.232,62.3501,384953.0
2019-11-13 09:30:00,84.21,84.68,84.14,84.68,146476.0,62.1582,62.5051,62.1066,62.5051,146476.0
2019-11-13 09:40:00,84.72,84.84,84.66,84.72,57898.0,62.5347,62.6232,62.4904,62.5347,57898.0
2019-11-13 09:50:00,84.7,84.76,84.66,84.75,26936.0,62.5199,62.5642,62.4904,62.5568,26936.0
2019-11-13 10:00:00,84.75,84.8,84.64,84.68,46222.0,62.5568,62.5937,62.4756,62.5051,46222.0
2019-11-13 10:10:00,84.68,84.73,84.45,84.66,48728.0,62.5051,62.5421,62.3354,62.4904,48728.0
2019-11-13 10:20:00,84.68,84.75,84.6,84.66,32816.0,62.5051,62.5568,62.4461,62.4904,32816.0
2019-11-13 10:30:00,84.66,84.81,84.59,84.8,29416.0,62.4904,62.6011,62.4387,62.5937,29416.0
2019-11-13 10:40:00,84.82,84.83,84.6,84.63,39520.0,62.6085,62.6159,62.4461,62.4682,39520.0
2019-11-13 10:50:00,84.62,84.65,84.55,84.61,59910.0,62.4609,62.483,62.4092,62.4535,59910.0
2019-11-13 11:00:00,84.61,84.66,84.58,84.61,54231.0,62.4535,62.4904,62.4313,62.4535,54231.0
2019-11-13 11:10:00,84.61,84.61,84.36,84.36,50862.0,62.4535,62.4535,62.2689,62.2689,50862.0
2019-11-13 11:20:00,84.39,84.42,84.24,84.39,34215.0,62.2911,62.3132,62.1804,62.2911,34215.0
2019-11-13 11:30:00,84.41,84.54,84.37,84.41,40665.0,62.3059,62.4018,62.2763,62.3059,40665.0
2019-11-13 11:40:00,84.41,84.46,84.34,84.42,20389.0,62.3059,62.3428,62.2542,62.3132,20389.0
2019-11-13 11:50:00,84.44,84.52,84.43,84.5,51357.0,62.328,62.387,62.3206,62.3723,51357.0
2019-11-13 12:00:00,84.5,84.51,84.41,84.5,69133.0,62.3723,62.3797,62.3059,62.3723,69133.0
2019-11-13 12:10:00,84.49,84.54,84.44,84.54,36143.0,62.3649,62.4018,62.328,62.4018,36143.0
2019-11-13 12:20:00,84.53,84.58,84.51,84.56,15574.0,62.3944,62.4313,62.3797,62.4166,15574.0
2019-11-13 12:30:00,84.56,84.57,84.31,84.31,25985.0,62.4166,62.424,62.232,62.232,25985.0
2019-11-13 12:40:00,84.31,84.41,84.24,84.29,17808.0,62.232,62.3059,62.1804,62.2173,17808.0
2019-11-13 12:50:00,84.3,84.39,84.29,84.39,23641.0,62.2247,62.2911,62.2173,62.2911,23641.0
2019-11-13 13:00:00,84.39,84.44,84.31,84.33,39081.0,62.2911,62.328,62.232,62.2468,39081.0
2019-11-13 13:10:00,84.32,84.38,84.29,84.38,15899.0,62.2394,62.2837,62.2173,62.2837,15899.0
2019-11-13 13:20:00,84.37,84.6,84.34,84.59,316639.0,62.2763,62.4461,62.2542,62.4387,316639.0
2019-11-13 13:30:00,84.58,84.6,84.53,84.56,23362.0,62.4313,62.4461,62.3944,62.4166,23362.0
2019-11-13 13:40:00,84.55,84.64,84.55,84.63,17654.0,62.4092,62.4756,62.4092,62.4682,17654.0
2019-11-13 13:50:00,84.62,84.67,84.44,84.59,43820.0,62.4609,62.4978,62.328,62.4387,43820.0
2019-11-13 14:00:00,84.58,84.63,84.45,84.45,38013.0,62.4313,62.4682,62.3354,62.3354,38013.0
2019-11-13 14:10:00,84.45,84.47,84.3,84.34,66489.0,62.3354,62.3501,62.2247,62.2542,66489.0
2019-11-13 14:20:00,84.35,84.41,84.31,84.39,24713.0,62.2616,62.3059,62.232,62.2911,24713.0
2019-11-13 14:30:00,84.38,84.56,84.37,84.56,93484.0,62.2837,62.4166,62.2763,62.4166,93484.0
2019-11-13 14:40:00,84.56,84.66,84.47,84.51,61369.0,62.4166,62.4904,62.3501,62.3797,61369.0
2019-11-13 14:50:00,84.5,84.57,84.49,84.51,35963.0,62.3723,62.424,62.3649,62.3797,35963.0
2019-11-13 15:00:00,84.51,84.57,84.46,84.56,36247.0,62.3797,62.424,62.3428,62.4166,36247.0
2019-11-13 15:10:00,84.57,84.59,84.53,84.55,35470.0,62.424,62.4387,62.3944,62.4092,35470.0
2019-11-13 15:20:00,84.55,84.57,84.51,84.56,37219.0,62.4092,62.424,62.3797,62.4166,37219.0
2019-11-13 15:30:00,84.57,84.61,84.51,84.6,76387.0,62.424,62.4535,62.3797,62.4461,76387.0
2019-11-13 15:40:00,84.61,84.62,84.58,84.61,86182.0,62.4535,62.4609,62.4313,62.4535,86182.0
2019-11-13 15:50:00,84.6,84.73,84.54,84.72,333655.0,62.4461,62.5421,62.4018,62.5347,333655.0
2019-11-14 09:30:00,84.69,84.69,84.02,84.14,104745.0,62.5125,62.5125,62.018,62.1066,104745.0
2019-11-14 09:40:00,84.22,84.25,83.97,84.05,45811.0,62.1656,62.1877,61.9811,62.0401,45811.0
2019-11-14 09:50:00,84.07,84.56,84.04,84.56,58458.0,62.0549,62.4166,62.0327,62.4166,58458.0
2019-11-14 10:00:00,84.54,84.54,84.33,84.37,38814.0,62.4018,62.4018,62.2468,62.2763,38814.0
2019-11-14 10:10:00,84.39,84.39,84.14,84.14,48812.0,62.2911,62.2911,62.1066,62.1066,48812.0
2019-11-14 10:20:00,84.12,84.33,84.09,84.26,46508.0,62.0918,62.2468,62.0696,62.1951,46508.0
2019-11-14 10:30:00,84.27,84.38,84.22,84.3,34864.0,62.2025,62.2837,62.1656,62.2247,34864.0
2019-11-14 10:40:00,84.3,84.49,84.29,84.48,41719.0,62.2247,62.3649,62.2173,62.3575,41719.0
2019-11-14 10:50:00,84.5,84.57,84.36,84.38,35173.0,62.3723,62.424,62.2689,62.2837,35173.0
2019-11-14 11:00:00,84.37,84.39,84.27,84.37,25840.0,62.2763,62.2911,62.2025,62.2763,25840.0
2019-11-14 11:10:00,84.37,84.42,84.35,84.38,18514.0,62.2763,62.3132,62.2616,62.2837,18514.0
2019-11-14 11:20:00,84.37,84.43,84.29,84.33,30287.0,62.2763,62.3206,62.2173,62.2468,30287.0
2019-11-14 11:30:00,84.32,84.33,84.12,84.15,36783.0,62.2394,62.2468,62.0918,62.1139,36783.0
2019-11-14 11:40:00,84.15,84.15,83.98,84.02,31495.0,62.1139,62.1139,61.9885,62.018,31495.0
2019-11-14 11:50:00,84.02,84.09,84.0,84.07,30008.0,62.018,62.0696,62.0032,62.0549,30008.0
2019-11-14 12:00:00,84.06,84.17,84.03,84.11,44096.0,62.0475,62.1287,62.0254,62.0844,44096.0
2019-11-14 12:10:00,84.1,84.11,84.0,84.03,26087.0,62.077,62.0844,62.0032,62.0254,26087.0
2019-11-14 12:20:00,84.03,84.03,83.94,83.95,28228.0,62.0254,62.0254,61.9589,61.9663,28228.0
2019-11-14 12:30:00,83.95,83.98,83.88,83.95,26839.0,61.9663,61.9885,61.9146,61.9663,26839.0
2019-11-14 12:40:00,83.94,83.96,83.9,83.92,17447.0,61.9589,61.9737,61.9294,61.9442,17447.0
2019-11-14 12:50:00,83.93,83.95,83.86,83.91,28576.0,61.9515,61.9663,61.8999,61.9368,28576.0
2019-11-14 13:00:00,83.9,83.96,83.86,83.88,30685.0,61.9294,61.9737,61.8999,61.9146,30685.0
2019-11-14 13:10:00,83.88,83.9,83.83,83.84,22293.0,61.9146,61.9294,61.8777,61.8851,22293.0
2019-11-14 13:20:00,83.84,83.86,83.74,83.77,21478.0,61.8851,61.8999,61.8113,61.8334,21478.0
2019-11-14 13:30:00,83.78,83.79,83.72,83.76,32368.0,61.8408,61.8482,61.7965,61.8261,32368.0
2019-11-14 13:40:00,83.75,83.76,83.71,83.76,35258.0,61.8187,61.8261,61.7892,61.8261,35258.0
2019-11-14 13:50:00,83.76,83.77,83.55,83.58,70214.0,61.8261,61.8334,61.6711,61.6932,70214.0
2019-11-14 14:00:00,83.59,83.7,83.54,83.7,40812.0,61.7006,61.7818,61.6637,61.7818,40812.0
2019-11-14 14:10:00,83.68,83.76,83.68,83.7,36451.0,61.767,61.8261,61.767,61.7818,36451.0
2019-11-14 14:20:00,83.7,83.76,83.7,83.74,32994.0,61.7818,61.8261,61.7818,61.8113,32994.0
2019-11-14 14:30:00,83.74,83.76,83.7,83.74,29699.0,61.8113,61.8261,61.7818,61.8113,29699.0
2019-11-14 14:40:00,83.74,83.78,83.72,83.75,65335.0,61.8113,61.8408,61.7965,61.8187,65335.0
2019-11-14 14:50:00,83.74,83.76,83.71,83.73,26769.0,61.8113,61.8261,61.7892,61.8039,26769.0
2019-11-14 15:00:00,83.74,83.74,83.68,83.71,27060.0,61.8113,61.8113,61.767,61.7892,27060.0
2019-11-14 15:10:00,83.71,83.72,83.61,83.64,44245.0,61.7892,61.7965,61.7153,61.7375,44245.0
2019-11-14 15:20:00,83.64,83.71,83.63,83.7,37544.0,61.7375,61.7892,61.7301,61.7818,37544.0
2019-11-14 15:30:00,83.7,83.75,83.69,83.71,47192.0,61.7818,61.8187,61.7744,61.7892,47192.0
2019-11-14 15:40:00,83.71,83.81,83.69,83.76,71835.0,61.7892,61.863,61.7744,61.8261,71835.0
2019-11-14 15:50:00,83.76,83.77,83.57,83.65,201670.0,61.8261,61.8334,61.6858,61.7449,201670.0
2019-11-15 09:30:00,83.89,84.31,83.71,84.15,282850.0,61.922,62.232,61.7892,62.1139,282850.0
2019-11-15 09:40:00,84.17,84.21,83.82,83.82,41744.0,62.1287,62.1582,61.8704,61.8704,41744.0
2019-11-15 09:50:00,83.85,83.94,83.62,83.64,35683.0,61.8925,61.9589,61.7227,61.7375,35683.0
2019-11-15 10:00:00,83.65,83.9,83.59,83.84,36307.0,61.7449,61.9294,61.7006,61.8851,36307.0
2019-11-15 10:10:00,83.85,83.97,83.83,83.94,28643.0,61.8925,61.9811,61.8777,61.9589,28643.0
2019-11-15 10:20:00,83.95,84.03,83.78,83.84,134705.0,61.9663,62.0254,61.8408,61.8851,134705.0
2019-11-15 10:30:00,83.85,83.9,83.7,83.88,112807.0,61.8925,61.9294,61.7818,61.9146,112807.0
2019-11-15 10:40:00,83.88,84.17,83.88,84.12,123195.0,61.9146,62.1287,61.9146,62.0918,123195.0
2019-11-15 10:50:00,84.12,84.18,84.07,84.11,88426.0,62.0918,62.1361,62.0549,62.0844,88426.0
2019-11-15 11:00:00,84.11,84.11,84.0,84.08,37189.0,62.0844,62.0844,62.0032,62.0623,37189.0
2019-11-15 11:10:00,84.09,84.11,84.03,84.07,53743.0,62.0696,62.0844,62.0254,62.0549,53743.0
2019-11-15 11:20:00,84.07,84.13,84.03,84.11,33801.0,62.0549,62.0992,62.0254,62.0844,33801.0
2019-11-15 11:30:00,84.1,84.12,83.99,84.03,99714.0,62.077,62.0918,61.9958,62.0254,99714.0
2019-11-15 11:40:00,84.03,84.11,84.01,84.08,37004.0,62.0254,62.0844,62.0106,62.0623,37004.0
2019-11-15 11:50:00,84.08,84.14,84.07,84.12,28624.0,62.0623,62.1066,62.0549,62.0918,28624.0
2019-11-15 12:00:00,84.13,84.4,84.13,84.37,59161.0,62.0992,62.2985,62.0992,62.2763,59161.0
2019-11-15 12:10:00,84.38,84.38,84.27,84.28,25410.0,62.2837,62.2837,62.2025,62.2099,25410.0
2019-11-15 12:20:00,84.29,84.42,84.29,84.38,29383.0,62.2173,62.3132,62.2173,62.2837,29383.0
2019-11-15 12:30:00,84.39,84.4,84.2,84.22,54139.0,62.2911,62.2985,62.1508,62.1656,54139.0
2019-11-15 12:40:00,84.22,84.27,84.22,84.26,53723.0,62.1656,62.2025,62.1656,62.1951,53723.0
2019-11-15 12:50:00,84.26,84.37,84.22,84.23,47019.0,62.1951,62.2763,62.1656,62.173,47019.0
2019-11-15 13:00:00,84.25,84.34,84.21,84.34,19382.0,62.1877,62.2542,62.1582,62.2542,19382.0
2019-11-15 13:10:00,84.32,84.41,84.3,84.41,27332.0,62.2394,62.3059,62.2247,62.3059,27332.0
2019-11-15 13:20:00,84.41,84.45,84.39,84.43,27791.0,62.3059,62.3354,62.2911,62.3206,27791.0
2019-11-15 13:30:00,84.43,84.51,84.42,84.48,30892.0,62.3206,62.3797,62.3132,62.3575,30892.0
2019-11-15 13:40:00,84.48,84.6,84.46,84.56,28641.0,62.3575,62.4461,62.3428,62.4166,28641.0
2019-11-15 13:50:00,84.56,84.58,84.54,84.57,17863.0,62.4166,62.4313,62.4018,62.424,17863.0
2019-11-15 14:00:00,84.56,84.66,84.55,84.65,29896.0,62.4166,62.4904,62.4092,62.483,29896.0
2019-11-15 14:10:00,84.64,84.7,84.64,84.69,30843.0,62.4756,62.5199,62.4756,62.5125,30843.0
2019-11-15 14:20:00,84.69,84.74,84.62,84.62,36721.0,62.5125,62.5494,62.4609,62.4609,36721.0
2019-11-15 14:30:00,84.63,84.63,84.56,84.63,30862.0,62.4682,62.4682,62.4166,62.4682,30862.0
2019-11-15 14:40:00,84.63,84.7,84.62,84.7,22219.0,62.4682,62.5199,62.4609,62.5199,22219.0
2019-11-15 14:50:00,84.69,84.74,84.62,84.63,89183.0,62.5125,62.5494,62.4609,62.4682,89183.0
2019-11-15 15:00:00,84.63,84.68,84.62,84.66,67302.0,62.4682,62.5051,62.4609,62.4904,67302.0
2019-11-15 15:10:00,84.65,84.73,84.64,84.7,38569.0,62.483,62.5421,62.4756,62.5199,38569.0
2019-11-15 15:20:00,84.69,84.69,84.59,84.6,44044.0,62.5125,62.5125,62.4387,62.4461,44044.0
2019-11-15 15:30:00,84.61,84.61,84.5,84.54,58527.0,62.4535,62.4535,62.3723,62.4018,58527.0
2019-11-15 15:40:00,84.54,84.63,84.51,84.63,72126.0,62.4018,62.4682,62.3797,62.4682,72126.0
2019-11-15 15:50:00,84.63,84.8,84.61,84.76,338872.0,62.4682,62.5937,62.4535,62.5642,338872.0
2019-11-18 09:30:00,85.0,85.12,84.75,84.86,135645.0,62.7413,62.8299,62.5568,62.638,135645.0
2019-11-18 09:40:00,84.86,84.93,84.57,84.79,36615.0,62.638,62.6897,62.424,62.5863,36615.0
2019-11-18 09:50:00,84.8,84.91,84.66,84.9,38724.0,62.5937,62.6749,62.4904,62.6675,38724.0
2019-11-18 10:00:00,84.87,85.19,84.75,85.11,63526.0,62.6454,62.8816,62.5568,62.8225,63526.0
2019-11-18 10:10:00,85.1,85.11,84.96,85.04,25198.0,62.8152,62.8225,62.7118,62.7709,25198.0
2019-11-18 10:20:00,85.03,85.11,84.99,85.04,25024.0,62.7635,62.8225,62.734,62.7709,25024.0
2019-11-18 10:30:00,85.04,85.06,84.75,84.76,39094.0,62.7709,62.7856,62.5568,62.5642,39094.0
2019-11-18 10:40:00,84.78,85.01,84.77,85.0,34729.0,62.579,62.7487,62.5716,62.7413,34729.0
2019-11-18 10:50:00,85.01,85.19,85.01,85.17,35507.0,62.7487,62.8816,62.7487,62.8668,35507.0
2019-11-18 11:00:00,85.18,85.24,85.08,85.14,38765.0,62.8742,62.9185,62.8004,62.8447,38765.0
2019-11-18 11:10:00,85.14,85.32,85.11,85.29,54535.0,62.8447,62.9776,62.8225,62.9554,54535.0
2019-11-18 11:20:00,85.29,85.3,85.08,85.13,49279.0,62.9554,62.9628,62.8004,62.8373,49279.0
2019-11-18 11:30:00,85.12,85.26,85.1,85.21,72961.0,62.8299,62.9333,62.8152,62.8964,72961.0
2019-11-18 11:40:00,85.17,85.26,85.13,85.24,32768.0,62.8668,62.9333,62.8373,62.9185,32768.0
2019-11-18 11:50:00,85.25,85.26,85.21,85.24,53247.0,62.9259,62.9333,62.8964,62.9185,53247.0
2019-11-18 12:00:00,85.25,85.26,85.2,85.23,46402.0,62.9259,62.9333,62.889,62.9111,46402.0
2019-11-18 12:10:00,85.24,85.26,85.16,85.23,59484.0,62.9185,62.9333,62.8595,62.9111,59484.0
2019-11-18 12:20:00,85.23,85.26,85.04,85.04,36012.0,62.9111,62.9333,62.7709,62.7709,36012.0
2019-11-18 12:30:00,85.04,85.08,84.95,85.08,26385.0,62.7709,62.8004,62.7044,62.8004,26385.0
2019-11-18 12:40:00,85.08,85.17,85.04,85.06,31335.0,62.8004,62.8668,62.7709,62.7856,31335.0
2019-11-18 12:50:00,85.05,85.22,85.04,85.2,29985.0,62.7783,62.9037,62.7709,62.889,29985.0
2019-11-18 13:00:00,85.21,85.26,85.12,85.15,59385.0,62.8964,62.9333,62.8299,62.8521,59385.0
2019-11-18 13:10:00,85.17,85.25,85.13,85.13,56629.0,62.8668,62.9259,62.8373,62.8373,56629.0
2019-11-18 13:20:00,85.13,85.14,85.04,85.08,25297.0,62.8373,62.8447,62.7709,62.8004,25297.0
2019-11-18 13:30:00,85.09,85.19,85.08,85.18,29694.0,62.8078,62.8816,62.8004,62.8742,29694.0
2019-11-18 13:40:00,85.17,85.23,85.12,85.14,28291.0,62.8668,62.9111,62.8299,62.8447,28291.0
2019-11-18 13:50:00,85.15,85.17,85.01,85.02,23468.0,62.8521,62.8668,62.7487,62.7561,23468.0
2019-11-18 14:00:00,85.02,85.05,84.89,85.05,24546.0,62.7561,62.7783,62.6602,62.7783,24546.0
2019-11-18 14:10:00,85.05,85.07,84.99,85.03,30662.0,62.7783,62.793,62.734,62.7635,30662.0
2019-11-18 14:20:00,85.03,85.05,84.95,84.98,30054.0,62.7635,62.7783,62.7044,62.7266,30054.0
2019-11-18 14:30:00,84.99,85.07,84.98,85.0,38564.0,62.734,62.793,62.7266,62.7413,38564.0
2019-11-18 14:40:00,85.0,85.01,84.85,84.91,48254.0,62.7413,62.7487,62.6306,62.6749,48254.0
2019-11-18 14:50:00,84.91,84.91,84.8,84.8,58576.0,62.6749,62.6749,62.5937,62.5937,58576.0
2019-11-18 15:00:00,84.81,84.89,84.74,84.77,44637.0,62.6011,62.6602,62.5494,62.5716,44637.0
2019-11-18 15:10:00,84.77,84.78,84.69,84.73,37321.0,62.5716,62.579,62.5125,62.5421,37321.0
2019-11-18 15:20:00,84.72,84.79,84.72,84.78,45595.0,62.5347,62.5863,62.5347,62.579,45595.0
2019-11-18 15:30:00,84.78,84.79,84.65,84.7,66128.0,62.579,62.5863,62.483,62.5199,66128.0
2019-11-18 15:40:00,84.7,84.71,84.66,84.67,61301.0,62.5199,62.5273,62.4904,62.4978,61301.0
2019-11-18 15:50:00,84.66,84.78,84.59,84.74,289326.0,62.4904,62.579,62.4387,62.5494,289326.0
2019-11-19 09:30:00,84.39,84.53,84.04,84.08,136764.0,62.2911,62.3944,62.0327,62.0623,136764.0
2019-11-19 09:40:00,84.08,84.43,84.04,84.4,74743.0,62.0623,62.3206,62.0327,62.2985,74743.0
2019-11-19 09:50:00,84.41,84.61,84.28,84.57,132726.0,62.3059,62.4535,62.2099,62.424,132726.0
2019-11-19 10:00:00,84.56,84.74,84.51,84.63,82265.0,62.4166,62.5494,62.3797,62.4682,82265.0
2019-11-19 10:10:00,84.63,84.7,83.93,83.98,90087.0,62.4682,62.5199,61.9515,61.9885,90087.0
2019-11-19 10:20:00,83.97,84.01,83.44,83.59,56675.0,61.9811,62.0106,61.5899,61.7006,56675.0
2019-11-19 10:30:00,83.57,83.65,83.42,83.54,79611.0,61.6858,61.7449,61.5751,61.6637,79611.0
2019-11-19 10:40:00,83.53,83.72,83.48,83.68,69954.0,61.6563,61.7965,61.6194,61.767,69954.0
2019-11-19 10:50:00,83.67,83.94,83.66,83.92,92986.0,61.7596,61.9589,61.7523,61.9442,92986.0
2019-11-19 11:00:00,83.9,83.95,83.74,83.86,133378.0,61.9294,61.9663,61.8113,61.8999,133378.0
2019-11-19 11:10:00,83.86,83.9,83.81,83.88,51484.0,61.8999,61.9294,61.863,61.9146,51484.0
2019-11-19 11:20:00,83.86,83.88,83.68,83.72,51954.0,61.8999,61.9146,61.767,61.7965,51954.0
2019-11-19 11:30:00,83.72,83.73,83.63,83.7,46302.0,61.7965,61.8039,61.7301,61.7818,46302.0
2019-11-19 11:40:00,83.69,83.7,83.62,83.63,49732.0,61.7744,61.7818,61.7227,61.7301,49732.0
2019-11-19 11:50:00,83.62,83.77,83.57,83.74,46440.0,61.7227,61.8334,61.6858,61.8113,46440.0
2019-11-19 12:00:00,83.73,83.75,83.55,83.56,28509.0,61.8039,61.8187,61.6711,61.6784,28509.0
2019-11-19 12:10:00,83.56,83.67,83.55,83.61,30160.0,61.6784,61.7596,61.6711,61.7153,30160.0
2019-11-19 12:20:00,83.61,83.61,83.47,83.52,31675.0,61.7153,61.7153,61.612,61.6489,31675.0
2019-11-19 12:30:00,83.51,83.53,83.44,83.48,36395.0,61.6415,61.6563,61.5899,61.6194,36395.0
2019-11-19 12:40:00,83.48,83.56,83.46,83.56,29450.0,61.6194,61.6784,61.6046,61.6784,29450.0
2019-11-19 12:50:00,83.56,83.62,83.52,83.61,24996.0,61.6784,61.7227,61.6489,61.7153,24996.0
2019-11-19 13:00:00,83.62,83.77,83.59,83.7,36330.0,61.7227,61.8334,61.7006,61.7818,36330.0
2019-11-19 13:10:00,83.7,83.87,83.69,83.85,36662.0,61.7818,61.9073,61.7744,61.8925,36662.0
2019-11-19 13:20:00,83.84,83.88,83.76,83.79,26818.0,61.8851,61.9146,61.8261,61.8482,26818.0
2019-11-19 13:30:00,83.79,83.83,83.65,83.65,23907.0,61.8482,61.8777,61.7449,61.7449,23907.0
2019-11-19 13:40:00,83.66,83.7,83.63,83.65,32548.0,61.7523,61.7818,61.7301,61.7449,32548.0
2019-11-19 13:50:00,83.67,83.73,83.64,83.67,24615.0,61.7596,61.8039,61.7375,61.7596,24615.0
2019-11-19 14:00:00,83.67,83.71,83.6,83.6,27858.0,61.7596,61.7892,61.708,61.708,27858.0
2019-11-19 14:10:00,83.59,83.64,83.54,83.63,37062.0,61.7006,61.7375,61.6637,61.7301,37062.0
2019-11-19 14:20:00,83.63,83.7,83.62,83.69,27812.0,61.7301,61.7818,61.7227,61.7744,27812.0
2019-11-19 14:30:00,83.69,83.71,83.64,83.64,26556.0,61.7744,61.7892,61.7375,61.7375,26556.0
2019-11-19 14:40:00,83.63,83.65,83.56,83.57,42600.0,61.7301,61.7449,61.6784,61.6858,42600.0
2019-11-19 14:50:00,83.56,83.57,83.46,83.47,30297.0,61.6784,61.6858,61.6046,61.612,30297.0
2019-11-19 15:00:00,83.48,83.53,83.44,83.5,49300.0,61.6194,61.6563,61.5899,61.6341,49300.0
2019-11-19 15:10:00,83.51,83.64,83.44,83.54,194756.0,61.6415,61.7375,61.5899,61.6637,194756.0
2019-11-19 15:20:00,83.55,83.58,83.51,83.52,59361.0,61.6711,61.6932,61.6415,61.6489,59361.0
2019-11-19 15:30:00,83.53,83.7,83.51,83.7,72267.0,61.6563,61.7818,61.6415,61.7818,72267.0
2019-11-19 15:40:00,83.7,83.76,83.47,83.5,126220.0,61.7818,61.8261,61.612,61.6341,126220.0
2019-11-19 15:50:00,83.5,83.6,83.43,83.48,341772.0,61.6341,61.708,61.5825,61.6194,341772.0
2019-11-20 09:30:00,83.22,83.92,83.17,83.82,142875.0,61.4275,61.9442,61.3906,61.8704,142875.0
2019-11-20 09:40:00,83.82,83.9,83.66,83.8,64968.0,61.8704,61.9294,61.7523,61.8556,64968.0
2019-11-20 09:50:00,83.8,83.99,83.79,83.96,116225.0,61.8556,61.9958,61.8482,61.9737,116225.0
2019-11-20 10:00:00,83.95,84.1,83.76,83.99,162549.0,61.9663,62.077,61.8261,61.9958,162549.0
2019-11-20 10:10:00,83.99,84.06,83.77,83.81,84675.0,61.9958,62.0475,61.8334,61.863,84675.0
2019-11-20 10:20:00,83.86,83.87,83.75,83.85,63224.0,61.8999,61.9073,61.8187,61.8925,63224.0
2019-11-20 10:30:00,83.86,84.0,83.79,83.84,77191.0,61.8999,62.0032,61.8482,61.8851,77191.0
2019-11-20 10:40:00,83.84,84.07,83.78,84.03,108946.0,61.8851,62.0549,61.8408,62.0254,108946.0
2019-11-20 10:50:00,84.03,84.15,83.98,84.11,82803.0,62.0254,62.1139,61.9885,62.0844,82803.0
2019-11-20 11:00:00,84.09,84.09,83.96,84.07,49348.0,62.0696,62.0696,61.9737,62.0549,49348.0
2019-11-20 11:10:00,84.08,84.15,84.06,84.14,38017.0,62.0623,62.1139,62.0475,62.1066,38017.0
2019-11-20 11:20:00,84.15,84.24,84.09,84.11,71878.0,62.1139,62.1804,62.0696,62.0844,71878.0
2019-11-20 11:30:00,84.11,84.21,84.02,84.12,90154.0,62.0844,62.1582,62.018,62.0918,90154.0
2019-11-20 11:40:00,84.12,85.6,84.12,84.74,524426.0,62.0918,63.1842,62.0918,62.5494,524426.0
2019-11-20 11:50:00,84.7,85.36,84.64,84.89,218282.0,62.5199,63.0071,62.4756,62.6602,218282.0
2019-11-20 12:00:00,84.9,84.95,84.41,84.69,100291.0,62.6675,62.7044,62.3059,62.5125,100291.0
2019-11-20 12:10:00,84.68,84.82,84.48,84.54,59750.0,62.5051,62.6085,62.3575,62.4018,59750.0
2019-11-20 12:20:00,84.56,84.56,84.21,84.44,97447.0,62.4166,62.4166,62.1582,62.328,97447.0
2019-11-20 12:30:00,84.44,84.58,84.43,84.53,46753.0,62.328,62.4313,62.3206,62.3944,46753.0
2019-11-20 12:40:00,84.54,84.65,84.44,84.48,40134.0,62.4018,62.483,62.328,62.3575,40134.0
2019-11-20 12:50:00,84.48,84.5,84.0,84.28,64380.0,62.3575,62.3723,62.0032,62.2099,64380.0
2019-11-20 13:00:00,84.27,84.27,84.09,84.17,44890.0,62.2025,62.2025,62.0696,62.1287,44890.0
2019-11-20 13:10:00,84.14,84.3,84.13,84.2,58535.0,62.1066,62.2247,62.0992,62.1508,58535.0
2019-11-20 13:20:00,84.21,84.22,84.12,84.13,40606.0,62.1582,62.1656,62.0918,62.0992,40606.0
2019-11-20 13:30:00,84.15,84.16,83.76,83.77,34685.0,62.1139,62.1213,61.8261,61.8334,34685.0
2019-11-20 13:40:00,83.73,83.89,83.7,83.86,67944.0,61.8039,61.922,61.7818,61.8999,67944.0
2019-11-20 13:50:00,83.86,83.97,83.72,83.81,108720.0,61.8999,61.9811,61.7965,61.863,108720.0
2019-11-20 14:00:00,83.83,83.84,83.51,83.62,51348.0,61.8777,61.8851,61.6415,61.7227,51348.0
2019-11-20 14:10:00,83.62,83.8,83.54,83.79,54321.0,61.7227,61.8556,61.6637,61.8482,54321.0
2019-11-20 14:20:00,83.79,84.08,83.65,84.07,100772.0,61.8482,62.0623,61.7449,62.0549,100772.0
2019-11-20 14:30:00,84.08,84.08,83.79,83.79,51591.0,62.0623,62.0623,61.8482,61.8482,51591.0
2019-11-20 14:40:00,83.78,83.97,83.78,83.94,42998.0,61.8408,61.9811,61.8408,61.9589,42998.0
2019-11-20 14:50:00,83.94,83.96,83.72,83.74,55689.0,61.9589,61.9737,61.7965,61.8113,55689.0
2019-11-20 15:00:00,83.74,83.83,83.71,83.78,42697.0,61.8113,61.8777,61.7892,61.8408,42697.0
2019-11-20 15:10:00,83.8,83.83,83.77,83.78,52988.0,61.8556,61.8777,61.8334,61.8408,52988.0
2019-11-20 15:20:00,83.79,83.83,83.65,83.79,82057.0,61.8482,61.8777,61.7449,61.8482,82057.0
2019-11-20 15:30:00,83.79,83.82,83.55,83.58,122766.0,61.8482,61.8704,61.6711,61.6932,122766.0
2019-11-20 15:40:00,83.58,83.69,83.53,83.55,121120.0,61.6932,61.7744,61.6563,61.6711,121120.0
2019-11-20 15:50:00,83.54,83.58,83.38,83.48,405524.0,61.6637,61.6932,61.5456,61.6194,405524.0
2019-11-21 09:30:00,83.67,84.9,83.49,83.59,205759.0,61.7596,62.6675,61.6268,61.7006,205759.0
2019-11-21 09:40:00,83.59,83.59,83.21,83.23,67514.0,61.7006,61.7006,61.4201,61.4349,67514.0
2019-11-21 09:50:00,83.23,83.35,83.17,83.22,61973.0,61.4349,61.5234,61.3906,61.4275,61973.0
2019-11-21 10:00:00,83.21,83.52,83.16,83.48,105319.0,61.4201,61.6489,61.3832,61.6194,105319.0
2019-11-21 10:10:00,83.49,83.5,83.04,83.18,82251.0,61.6268,61.6341,61.2946,61.3979,82251.0
2019-11-21 10:20:00,83.17,83.28,83.1,83.14,63714.0,61.3906,61.4718,61.3389,61.3684,63714.0
2019-11-21 10:30:00,83.13,83.32,83.12,83.32,60946.0,61.361,61.5013,61.3537,61.5013,60946.0
2019-11-21 10:40:00,83.32,83.49,83.24,83.49,64734.0,61.5013,61.6268,61.4422,61.6268,64734.0
2019-11-21 10:50:00,83.5,83.57,83.37,83.47,49571.0,61.6341,61.6858,61.5382,61.612,49571.0
2019-11-21 11:00:00,83.46,83.47,83.25,83.26,33563.0,61.6046,61.612,61.4496,61.457,33563.0
2019-11-21 11:10:00,83.24,83.31,83.17,83.2,36682.0,61.4422,61.4939,61.3906,61.4127,36682.0
2019-11-21 11:20:00,83.19,83.38,83.19,83.24,64544.0,61.4053,61.5456,61.4053,61.4422,64544.0
2019-11-21 11:30:00,83.23,83.34,83.15,83.17,35153.0,61.4349,61.516,61.3758,61.3906,35153.0
2019-11-21 11:40:00,83.16,83.21,83.04,83.19,63529.0,61.3832,61.4201,61.2946,61.4053,63529.0
2019-11-21 11:50:00,83.19,83.19,83.11,83.17,50060.0,61.4053,61.4053,61.3463,61.3906,50060.0
2019-11-21 12:00:00,83.17,83.26,83.1,83.26,44837.0,61.3906,61.457,61.3389,61.457,44837.0
2019-11-21 12:10:00,83.26,83.34,83.2,83.21,31037.0,61.457,61.516,61.4127,61.4201,31037.0
2019-11-21 12:20:00,83.23,83.27,83.21,83.24,24120.0,61.4349,61.4644,61.4201,61.4422,24120.0
2019-11-21 12:30:00,83.24,83.36,83.18,83.36,34854.0,61.4422,61.5308,61.3979,61.5308,34854.0
2019-11-21 12:40:00,83.36,83.4,83.32,83.37,48351.0,61.5308,61.5603,61.5013,61.5382,48351.0
2019-11-21 12:50:00,83.37,83.37,83.21,83.27,58353.0,61.5382,61.5382,61.4201,61.4644,58353.0
2019-11-21 13:00:00,83.27,83.38,83.26,83.36,39345.0,61.4644,61.5456,61.457,61.5308,39345.0
2019-11-21 13:10:00,83.37,83.46,83.29,83.32,53353.0,61.5382,61.6046,61.4791,61.5013,53353.0
2019-11-21 13:20:00,83.33,83.41,83.3,83.35,47396.0,61.5087,61.5677,61.4865,61.5234,47396.0
2019-11-21 13:30:00,83.36,83.43,83.3,83.33,46111.0,61.5308,61.5825,61.4865,61.5087,46111.0
2019-11-21 13:40:00,83.34,83.4,83.29,83.36,26965.0,61.516,61.5603,61.4791,61.5308,26965.0
2019-11-21 13:50:00,83.36,83.49,83.36,83.38,51050.0,61.5308,61.6268,61.5308,61.5456,51050.0
2019-11-21 14:00:00,83.39,83.44,83.3,83.38,53761.0,61.553,61.5899,61.4865,61.5456,53761.0
2019-11-21 14:10:00,83.39,83.42,83.33,83.42,34522.0,61.553,61.5751,61.5087,61.5751,34522.0
2019-11-21 14:20:00,83.42,83.46,83.36,83.42,44310.0,61.5751,61.6046,61.5308,61.5751,44310.0
2019-11-21 14:30:00,83.42,83.5,83.42,83.5,46383.0,61.5751,61.6341,61.5751,61.6341,46383.0
2019-11-21 14:40:00,83.5,83.5,83.43,83.49,41645.0,61.6341,61.6341,61.5825,61.6268,41645.0
2019-11-21 14:50:00,83.47,83.49,83.41,83.42,43208.0,61.612,61.6268,61.5677,61.5751,43208.0
2019-11-21 15:00:00,83.42,83.47,83.3,83.35,61793.0,61.5751,61.612,61.4865,61.5234,61793.0
2019-11-21 15:10:00,83.36,83.5,83.36,83.49,52192.0,61.5308,61.6341,61.5308,61.6268,52192.0
2019-11-21 15:20:00,83.49,83.54,83.35,83.36,84148.0,61.6268,61.6637,61.5234,61.5308,84148.0
2019-11-21 15:30:00,83.36,83.44,83.33,83.41,108525.0,61.5308,61.5899,61.5087,61.5677,108525.0
2019-11-21 15:40:00,83.41,83.47,83.34,83.36,93656.0,61.5677,61.612,61.516,61.5308,93656.0
2019-11-21 15:50:00,83.35,83.5,83.32,83.45,236980.0,61.5234,61.6341,61.5013,61.5972,236980.0
2019-11-22 09:30:00,83.73,84.33,83.6,83.87,166802.0,61.8039,62.2468,61.708,61.9073,166802.0
2019-11-22 09:40:00,83.75,83.84,83.46,83.81,48857.0,61.8187,61.8851,61.6046,61.863,48857.0
2019-11-22 09:50:00,83.81,83.91,83.58,83.61,36917.0,61.863,61.9368,61.6932,61.7153,36917.0
2019-11-22 10:00:00,83.59,83.83,83.47,83.49,44551.0,61.7006,61.8777,61.612,61.6268,44551.0
2019-11-22 10:10:00,83.48,83.49,82.91,82.92,125977.0,61.6194,61.6268,61.1987,61.206,125977.0
2019-11-22 10:20:00,82.92,83.22,82.75,83.0,104629.0,61.206,61.4275,61.0805,61.2651,104629.0
2019-11-22 10:30:00,83.03,83.27,82.88,82.95,60447.0,61.2872,61.4644,61.1765,61.2282,60447.0
2019-11-22 10:40:00,82.95,83.03,82.8,82.88,63567.0,61.2282,61.2872,61.1175,61.1765,63567.0
2019-11-22 10:50:00,82.86,83.02,82.8,82.96,77482.0,61.1617,61.2798,61.1175,61.2356,77482.0
2019-11-22 11:00:00,82.96,83.04,82.9,82.95,48747.0,61.2356,61.2946,61.1913,61.2282,48747.0
2019-11-22 11:10:00,82.95,83.1,82.95,83.04,44336.0,61.2282,61.3389,61.2282,61.2946,44336.0
2019-11-22 11:20:00,83.06,83.11,83.02,83.08,33378.0,61.3094,61.3463,61.2798,61.3241,33378.0
2019-11-22 11:30:00,83.07,83.2,82.99,83.16,57560.0,61.3168,61.4127,61.2577,61.3832,57560.0
2019-11-22 11:40:00,83.15,83.21,83.12,83.13,43443.0,61.3758,61.4201,61.3537,61.361,43443.0
2019-11-22 11:50:00,83.12,83.32,83.07,83.31,31463.0,61.3537,61.5013,61.3168,61.4939,31463.0
2019-11-22 12:00:00,83.33,83.47,83.31,83.36,42072.0,61.5087,61.612,61.4939,61.5308,42072.0
2019-11-22 12:10:00,83.37,83.42,83.13,83.19,59678.0,61.5382,61.5751,61.361,61.4053,59678.0
2019-11-22 12:20:00,83.2,83.27,83.2,83.24,38151.0,61.4127,61.4644,61.4127,61.4422,38151.0
2019-11-22 12:30:00,83.23,83.31,83.16,83.22,29186.0,61.4349,61.4939,61.3832,61.4275,29186.0
2019-11-22 12:40:00,83.23,83.29,83.19,83.2,26308.0,61.4349,61.4791,61.4053,61.4127,26308.0
2019-11-22 12:50:00,83.2,83.2,83.08,83.11,19227.0,61.4127,61.4127,61.3241,61.3463,19227.0
2019-11-22 13:00:00,83.11,83.13,83.01,83.02,29833.0,61.3463,61.361,61.2725,61.2798,29833.0
2019-11-22 13:10:00,83.02,83.14,83.02,83.07,31918.0,61.2798,61.3684,61.2798,61.3168,31918.0
2019-11-22 13:20:00,83.07,83.14,83.07,83.11,27394.0,61.3168,61.3684,61.3168,61.3463,27394.0
2019-11-22 13:30:00,83.12,83.17,83.11,83.16,24657.0,61.3537,61.3906,61.3463,61.3832,24657.0
2019-11-22 13:40:00,83.16,83.19,83.13,83.15,23411.0,61.3832,61.4053,61.361,61.3758,23411.0
2019-11-22 13:50:00,83.14,83.15,83.01,83.04,39018.0,61.3684,61.3758,61.2725,61.2946,39018.0
2019-11-22 14:00:00,83.04,83.05,82.92,82.93,42798.0,61.2946,61.302,61.206,61.2134,42798.0
2019-11-22 14:10:00,82.93,82.98,82.87,82.94,44791.0,61.2134,61.2503,61.1691,61.2208,44791.0
2019-11-22 14:20:00,82.93,82.94,82.82,82.84,111810.0,61.2134,61.2208,61.1322,61.147,111810.0
2019-11-22 14:30:00,82.84,82.84,82.75,82.79,46394.0,61.147,61.147,61.0805,61.1101,46394.0
2019-11-22 14:40:00,82.79,82.83,82.71,82.8,89847.0,61.1101,61.1396,61.051,61.1175,89847.0
2019-11-22 14:50:00,82.8,82.81,82.69,82.78,48334.0,61.1175,61.1248,61.0363,61.1027,48334.0
2019-11-22 15:00:00,82.79,82.87,82.67,82.7,84434.0,61.1101,61.1691,61.0215,61.0436,84434.0
2019-11-22 15:10:00,82.7,82.83,82.7,82.76,76809.0,61.0436,61.1396,61.0436,61.0879,76809.0
2019-11-22 15:20:00,82.76,82.77,82.68,82.71,66384.0,61.0879,61.0953,61.0289,61.051,66384.0
2019-11-22 15:30:00,82.71,82.71,82.57,82.59,149114.0,61.051,61.051,60.9477,60.9624,149114.0
2019-11-22 15:40:00,82.59,82.7,82.51,82.65,165704.0,60.9624,61.0436,60.9034,61.0067,165704.0
2019-11-22 15:50:00,82.64,82.64,82.36,82.4,620113.0,60.9994,60.9994,60.7927,60.8222,620113.0
2019-11-25 09:30:00,82.5,82.77,82.26,82.3,123707.0,60.896,61.0953,60.7189,60.7484,123707.0
2019-11-25 09:40:00,82.3,82.3,82.07,82.16,143998.0,60.7484,60.7484,60.5786,60.6451,143998.0
2019-11-25 09:50:00,82.15,82.28,81.9,82.14,160476.0,60.6377,60.7336,60.4531,60.6303,160476.0
2019-11-25 10:00:00,82.15,82.47,81.91,82.23,229594.0,60.6377,60.8739,60.4605,60.6967,229594.0
2019-11-25 10:10:00,82.25,82.32,82.13,82.17,242954.0,60.7115,60.7632,60.6229,60.6524,242954.0
2019-11-25 10:20:00,82.17,82.46,81.97,82.4,282710.0,60.6524,60.8665,60.5048,60.8222,282710.0
2019-11-25 10:30:00,82.41,82.53,82.1,82.27,469931.0,60.8296,60.9182,60.6008,60.7262,469931.0
2019-11-25 10:40:00,82.27,82.27,81.96,81.98,160023.0,60.7262,60.7262,60.4974,60.5122,160023.0
2019-11-25 10:50:00,81.98,82.06,81.9,81.9,140410.0,60.5122,60.5712,60.4531,60.4531,140410.0
2019-11-25 11:00:00,81.89,81.93,81.56,81.56,109225.0,60.4458,60.4753,60.2022,60.2022,109225.0
2019-11-25 11:10:00,81.57,81.77,81.55,81.73,71928.0,60.2096,60.3572,60.1948,60.3277,71928.0
2019-11-25 11:20:00,81.74,82.04,81.73,82.04,89488.0,60.335,60.5565,60.3277,60.5565,89488.0
2019-11-25 11:30:00,82.03,82.27,82.02,82.17,65775.0,60.5491,60.7262,60.5417,60.6524,65775.0
2019-11-25 11:40:00,82.17,82.33,82.15,82.19,118954.0,60.6524,60.7705,60.6377,60.6672,118954.0
2019-11-25 11:50:00,82.19,82.23,82.15,82.17,65350.0,60.6672,60.6967,60.6377,60.6524,65350.0
2019-11-25 12:00:00,82.16,82.36,82.08,82.35,89586.0,60.6451,60.7927,60.586,60.7853,89586.0
2019-11-25 12:10:00,82.35,82.35,82.23,82.27,55400.0,60.7853,60.7853,60.6967,60.7262,55400.0
2019-11-25 12:20:00,82.27,82.32,82.2,82.2,81436.0,60.7262,60.7632,60.6746,60.6746,81436.0
2019-11-25 12:30:00,82.2,82.28,82.12,82.13,96841.0,60.6746,60.7336,60.6155,60.6229,96841.0
2019-11-25 12:40:00,82.13,82.18,82.11,82.17,136493.0,60.6229,60.6598,60.6081,60.6524,136493.0
2019-11-25 12:50:00,82.17,82.17,81.95,82.01,159165.0,60.6524,60.6524,60.49,60.5343,159165.0
2019-11-25 13:00:00,82.01,82.03,81.9,81.99,92083.0,60.5343,60.5491,60.4531,60.5196,92083.0
2019-11-25 13:10:00,82.0,82.07,81.97,81.98,100387.0,60.5269,60.5786,60.5048,60.5122,100387.0
2019-11-25 13:20:00,81.99,82.05,81.92,82.02,120487.0,60.5196,60.5639,60.4679,60.5417,120487.0
2019-11-25 13:30:00,82.01,82.04,81.96,82.0,113408.0,60.5343,60.5565,60.4974,60.5269,113408.0
2019-11-25 13:40:00,82.0,82.03,81.97,81.98,66693.0,60.5269,60.5491,60.5048,60.5122,66693.0
2019-11-25 13:50:00,81.98,82.02,81.97,81.99,74643.0,60.5122,60.5417,60.5048,60.5196,74643.0
2019-11-25 14:00:00,82.0,82.01,81.9,81.93,69504.0,60.5269,60.5343,60.4531,60.4753,69504.0
2019-11-25 14:10:00,81.93,81.94,81.82,81.91,101505.0,60.4753,60.4827,60.3941,60.4605,101505.0
2019-11-25 14:20:00,81.92,81.95,81.89,81.94,78503.0,60.4679,60.49,60.4458,60.4827,78503.0
2019-11-25 14:30:00,81.95,82.03,81.94,82.0,126142.0,60.49,60.5491,60.4827,60.5269,126142.0
2019-11-25 14:40:00,81.99,82.23,81.98,82.17,146895.0,60.5196,60.6967,60.5122,60.6524,146895.0
2019-11-25 14:50:00,82.17,82.28,82.13,82.2,106740.0,60.6524,60.7336,60.6229,60.6746,106740.0
2019-11-25 15:00:00,82.21,82.35,82.21,82.25,85444.0,60.682,60.7853,60.682,60.7115,85444.0
2019-11-25 15:10:00,82.25,82.32,82.21,82.32,101833.0,60.7115,60.7632,60.682,60.7632,101833.0
2019-11-25 15:20:00,82.32,82.37,82.28,82.33,141719.0,60.7632,60.8001,60.7336,60.7705,141719.0
2019-11-25 15:30:00,82.34,82.41,82.26,82.29,157393.0,60.7779,60.8296,60.7189,60.741,157393.0
2019-11-25 15:40:00,82.29,82.37,82.28,82.3,161679.0,60.741,60.8001,60.7336,60.7484,161679.0
2019-11-25 15:50:00,82.29,82.42,82.23,82.33,567546.0,60.741,60.837,60.6967,60.7705,567546.0
2019-11-26 09:30:00,82.56,82.56,81.72,82.07,129584.0,60.9403,60.9403,60.3203,60.5786,129584.0
2019-11-26 09:40:00,82.07,82.27,81.82,82.19,81941.0,60.5786,60.7262,60.3941,60.6672,81941.0
2019-11-26 09:50:00,82.17,82.59,82.17,82.49,55371.0,60.6524,60.9624,60.6524,60.8886,55371.0
2019-11-26 10:00:00,82.48,82.61,82.45,82.6,37943.0,60.8813,60.9772,60.8591,60.9698,37943.0
2019-11-26 10:10:00,82.61,82.77,82.47,82.51,55466.0,60.9772,61.0953,60.8739,60.9034,55466.0
2019-11-26 10:20:00,82.52,82.52,82.36,82.39,23864.0,60.9108,60.9108,60.7927,60.8148,23864.0
2019-11-26 10:30:00,82.39,82.46,82.31,82.36,87309.0,60.8148,60.8665,60.7558,60.7927,87309.0
2019-11-26 10:40:00,82.35,82.6,82.29,82.58,75726.0,60.7853,60.9698,60.741,60.9551,75726.0
2019-11-26 10:50:00,82.57,82.58,82.42,82.49,40606.0,60.9477,60.9551,60.837,60.8886,40606.0
2019-11-26 11:00:00,82.48,82.55,82.45,82.52,27159.0,60.8813,60.9329,60.8591,60.9108,27159.0
2019-11-26 11:10:00,82.52,82.66,82.47,82.66,28048.0,60.9108,61.0141,60.8739,61.0141,28048.0
2019-11-26 11:20:00,82.67,82.9,82.66,82.88,50239.0,61.0215,61.1913,61.0141,61.1765,50239.0
2019-11-26 11:30:00,82.88,82.96,82.83,82.92,54749.0,61.1765,61.2356,61.1396,61.206,54749.0
2019-11-26 11:40:00,82.92,82.97,82.8,82.95,50484.0,61.206,61.2429,61.1175,61.2282,50484.0
2019-11-26 11:50:00,82.95,83.17,82.95,83.11,36640.0,61.2282,61.3906,61.2282,61.3463,36640.0
2019-11-26 12:00:00,83.1,83.16,82.96,83.15,54430.0,61.3389,61.3832,61.2356,61.3758,54430.0
2019-11-26 12:10:00,83.16,83.26,83.08,83.08,73913.0,61.3832,61.457,61.3241,61.3241,73913.0
2019-11-26 12:20:00,83.08,83.09,82.99,83.09,31335.0,61.3241,61.3315,61.2577,61.3315,31335.0
2019-11-26 12:30:00,83.09,83.09,82.9,82.91,26219.0,61.3315,61.3315,61.1913,61.1987,26219.0
2019-11-26 12:40:00,82.9,83.02,82.89,82.91,26403.0,61.1913,61.2798,61.1839,61.1987,26403.0
2019-11-26 12:50:00,82.91,83.01,82.91,82.94,24163.0,61.1987,61.2725,61.1987,61.2208,24163.0
2019-11-26 13:00:00,82.91,82.91,82.75,82.77,37503.0,61.1987,61.1987,61.0805,61.0953,37503.0
2019-11-26 13:10:00,82.77,82.8,82.63,82.79,41856.0,61.0953,61.1175,60.992,61.1101,41856.0
2019-11-26 13:20:00,82.79,82.83,82.72,82.83,125523.0,61.1101,61.1396,61.0584,61.1396,125523.0
2019-11-26 13:30:00,82.83,82.84,82.68,82.72,36888.0,61.1396,61.147,61.0289,61.0584,36888.0
2019-11-26 13:40:00,82.72,82.78,82.7,82.78,23291.0,61.0584,61.1027,61.0436,61.1027,23291.0
2019-11-26 13:50:00,82.78,82.88,82.75,82.85,34270.0,61.1027,61.1765,61.0805,61.1544,34270.0
2019-11-26 14:00:00,82.85,83.02,82.85,83.01,44272.0,61.1544,61.2798,61.1544,61.2725,44272.0
2019-11-26 14:10:00,83.02,83.02,82.91,82.92,60604.0,61.2798,61.2798,61.1987,61.206,60604.0
2019-11-26 14:20:00,82.92,82.96,82.9,82.91,48715.0,61.206,61.2356,61.1913,61.1987,48715.0
2019-11-26 14:30:00,82.91,82.91,82.71,82.75,75631.0,61.1987,61.1987,61.051,61.0805,75631.0
2019-11-26 14:40:00,82.75,82.76,82.62,82.63,52727.0,61.0805,61.0879,60.9846,60.992,52727.0
2019-11-26 14:50:00,82.63,82.65,82.52,82.52,36115.0,60.992,61.0067,60.9108,60.9108,36115.0
2019-11-26 15:00:00,82.53,82.55,82.44,82.45,48514.0,60.9182,60.9329,60.8517,60.8591,48514.0
2019-11-26 15:10:00,82.45,82.45,82.34,82.36,69188.0,60.8591,60.8591,60.7779,60.7927,69188.0
2019-11-26 15:20:00,82.36,82.42,82.24,82.27,130316.0,60.7927,60.837,60.7041,60.7262,130316.0
2019-11-26 15:30:00,82.27,82.31,82.11,82.22,170243.0,60.7262,60.7558,60.6081,60.6893,170243.0
2019-11-26 15:40:00,82.22,82.31,82.18,82.29,153675.0,60.6893,60.7558,60.6598,60.741,153675.0
2019-11-26 15:50:00,82.28,82.31,82.09,82.29,628235.0,60.7336,60.7558,60.5934,60.741,628235.0
2019-11-27 09:30:00,82.67,83.18,82.5,82.92,281918.0,61.0215,61.3979,60.896,61.206,281918.0
2019-11-27 09:40:00,82.92,83.04,82.64,82.67,56783.0,61.206,61.2946,60.9994,61.0215,56783.0
2019-11-27 09:50:00,82.67,82.69,82.26,82.26,72493.0,61.0215,61.0363,60.7189,60.7189,72493.0
2019-11-27 10:00:00,82.27,82.35,82.12,82.34,84294.0,60.7262,60.7853,60.6155,60.7779,84294.0
2019-11-27 10:10:00,82.31,82.34,82.12,82.27,28742.0,60.7558,60.7779,60.6155,60.7262,28742.0
2019-11-27 10:20:00,82.26,82.31,82.1,82.3,64198.0,60.7189,60.7558,60.6008,60.7484,64198.0
2019-11-27 10:30:00,82.31,82.46,82.3,82.46,35911.0,60.7558,60.8665,60.7484,60.8665,35911.0
2019-11-27 10:40:00,82.46,82.53,82.34,82.34,59289.0,60.8665,60.9182,60.7779,60.7779,59289.0
2019-11-27 10:50:00,82.34,82.35,82.04,82.05,64139.0,60.7779,60.7853,60.5565,60.5639,64139.0
2019-11-27 11:00:00,82.05,82.05,81.81,81.87,56079.0,60.5639,60.5639,60.3867,60.431,56079.0
2019-11-27 11:10:00,81.86,81.87,81.67,81.75,48639.0,60.4236,60.431,60.2834,60.3424,48639.0
2019-11-27 11:20:00,81.75,81.93,81.73,81.9,50211.0,60.3424,60.4753,60.3277,60.4531,50211.0
2019-11-27 11:30:00,81.9,81.9,81.83,81.85,54416.0,60.4531,60.4531,60.4015,60.4162,54416.0
2019-11-27 11:40:00,81.86,81.9,81.79,81.86,58330.0,60.4236,60.4531,60.3719,60.4236,58330.0
2019-11-27 11:50:00,81.87,82.06,81.87,82.06,26570.0,60.431,60.5712,60.431,60.5712,26570.0
2019-11-27 12:00:00,82.06,82.08,81.97,82.04,22908.0,60.5712,60.586,60.5048,60.5565,22908.0
2019-11-27 12:10:00,82.04,82.06,81.94,81.95,27751.0,60.5565,60.5712,60.4827,60.49,27751.0
2019-11-27 12:20:00,81.95,81.96,81.78,81.88,49441.0,60.49,60.4974,60.3646,60.4384,49441.0
2019-11-27 12:30:00,81.87,81.88,81.78,81.8,39238.0,60.431,60.4384,60.3646,60.3793,39238.0
2019-11-27 12:40:00,81.79,81.82,81.72,81.75,54407.0,60.3719,60.3941,60.3203,60.3424,54407.0
2019-11-27 12:50:00,81.75,81.89,81.72,81.89,54066.0,60.3424,60.4458,60.3203,60.4458,54066.0
2019-11-27 13:00:00,81.89,81.96,81.79,81.92,44351.0,60.4458,60.4974,60.3719,60.4679,44351.0
2019-11-27 13:10:00,81.92,82.02,81.91,81.97,25074.0,60.4679,60.5417,60.4605,60.5048,25074.0
2019-11-27 13:20:00,81.96,81.96,81.88,81.92,33867.0,60.4974,60.4974,60.4384,60.4679,33867.0
2019-11-27 13:30:00,81.94,82.05,81.91,82.05,43089.0,60.4827,60.5639,60.4605,60.5639,43089.0
2019-11-27 13:40:00,82.04,82.17,82.04,82.13,22194.0,60.5565,60.6524,60.5565,60.6229,22194.0
2019-11-27 13:50:00,82.13,82.22,82.12,82.22,30100.0,60.6229,60.6893,60.6155,60.6893,30100.0
2019-11-27 14:00:00,82.22,82.32,82.08,82.16,49122.0,60.6893,60.7632,60.586,60.6451,49122.0
2019-11-27 14:10:00,82.15,82.24,82.14,82.2,22671.0,60.6377,60.7041,60.6303,60.6746,22671.0
2019-11-27 14:20:00,82.2,82.21,82.02,82.03,43342.0,60.6746,60.682,60.5417,60.5491,43342.0
2019-11-27 14:30:00,82.03,82.03,81.95,82.0,51049.0,60.5491,60.5491,60.49,60.5269,51049.0
2019-11-27 14:40:00,82.0,82.04,81.98,82.04,89303.0,60.5269,60.5565,60.5122,60.5565,89303.0
2019-11-27 14:50:00,82.04,82.39,82.03,82.39,90191.0,60.5565,60.8148,60.5491,60.8148,90191.0
2019-11-27 15:00:00,82.4,82.55,82.38,82.5,54487.0,60.8222,60.9329,60.8074,60.896,54487.0
2019-11-27 15:10:00,82.5,82.58,82.38,82.53,84152.0,60.896,60.9551,60.8074,60.9182,84152.0
2019-11-27 15:20:00,82.53,82.6,82.5,82.53,60738.0,60.9182,60.9698,60.896,60.9182,60738.0
2019-11-27 15:30:00,82.54,82.55,82.42,82.43,136281.0,60.9255,60.9329,60.837,60.8443,136281.0
2019-11-27 15:40:00,82.43,82.55,82.4,82.53,444424.0,60.8443,60.9329,60.8222,60.9182,444424.0
2019-11-27 15:50:00,82.53,82.6,82.47,82.48,344629.0,60.9182,60.9698,60.8739,60.8813,344629.0
2019-11-29 09:30:00,82.23,82.69,82.23,82.54,71280.0,60.6967,61.0363,60.6967,60.9255,71280.0
2019-11-29 09:40:00,82.55,82.71,82.38,82.4,27707.0,60.9329,61.051,60.8074,60.8222,27707.0
2019-11-29 09:50:00,82.38,82.61,82.35,82.55,25760.0,60.8074,60.9772,60.7853,60.9329,25760.0
2019-11-29 10:00:00,82.54,82.67,82.5,82.66,21517.0,60.9255,61.0215,60.896,61.0141,21517.0
2019-11-29 10:10:00,82.67,82.75,82.67,82.73,27047.0,61.0215,61.0805,61.0215,61.0658,27047.0
2019-11-29 10:20:00,82.73,82.75,82.58,82.65,52766.0,61.0658,61.0805,60.9551,61.0067,52766.0
2019-11-29 10:30:00,82.65,82.69,82.51,82.67,42691.0,61.0067,61.0363,60.9034,61.0215,42691.0
2019-11-29 10:40:00,82.66,82.72,82.61,82.67,24843.0,61.0141,61.0584,60.9772,61.0215,24843.0
2019-11-29 10:50:00,82.67,82.72,82.63,82.69,28620.0,61.0215,61.0584,60.992,61.0363,28620.0
2019-11-29 11:00:00,82.68,82.7,82.61,82.69,26575.0,61.0289,61.0436,60.9772,61.0363,26575.0
2019-11-29 11:10:00,82.68,82.77,82.68,82.74,22305.0,61.0289,61.0953,61.0289,61.0732,22305.0
2019-11-29 11:20:00,82.73,82.99,82.73,82.89,44510.0,61.0658,61.2577,61.0658,61.1839,44510.0
2019-11-29 11:30:00,82.88,82.94,82.83,82.94,32623.0,61.1765,61.2208,61.1396,61.2208,32623.0
2019-11-29 11:40:00,82.92,82.98,82.86,82.86,35151.0,61.206,61.2503,61.1617,61.1617,35151.0
2019-11-29 11:50:00,82.85,82.95,82.79,82.86,60079.0,61.1544,61.2282,61.1101,61.1617,60079.0
2019-11-29 12:00:00,82.85,82.93,82.82,82.86,40526.0,61.1544,61.2134,61.1322,61.1617,40526.0
2019-11-29 12:10:00,82.86,82.94,82.86,82.88,31654.0,61.1617,61.2208,61.1617,61.1765,31654.0
2019-11-29 12:20:00,82.88,82.9,82.77,82.83,44137.0,61.1765,61.1913,61.0953,61.1396,44137.0
2019-11-29 12:30:00,82.83,82.94,82.78,82.92,31441.0,61.1396,61.2208,61.1027,61.206,31441.0
2019-11-29 12:40:00,82.91,83.02,82.9,83.02,41469.0,61.1987,61.2798,61.1913,61.2798,41469.0
2019-11-29 12:50:00,83.02,83.15,82.96,82.98,281518.0,61.2798,61.3758,61.2356,61.2503,281518.0
2019-12-02 09:30:00,82.55,82.81,82.35,82.46,217412.0,60.9329,61.1248,60.7853,60.8665,217412.0
2019-12-02 09:40:00,82.46,82.49,81.93,82.09,84317.0,60.8665,60.8886,60.4753,60.5934,84317.0
2019-12-02 09:50:00,82.09,82.14,81.72,82.0,70523.0,60.5934,60.6303,60.3203,60.5269,70523.0
2019-12-02 10:00:00,82.0,82.11,81.83,82.11,68585.0,60.5269,60.6081,60.4015,60.6081,68585.0
2019-12-02 10:10:00,82.12,82.21,82.06,82.08,66209.0,60.6155,60.682,60.5712,60.586,66209.0
2019-12-02 10:20:00,82.08,82.18,81.97,82.06,42412.0,60.586,60.6598,60.5048,60.5712,42412.0
2019-12-02 10:30:00,82.05,82.11,81.92,82.01,85071.0,60.5639,60.6081,60.4679,60.5343,85071.0
2019-12-02 10:40:00,82.0,82.1,81.96,82.05,25192.0,60.5269,60.6008,60.4974,60.5639,25192.0
2019-12-02 10:50:00,82.05,82.06,81.91,82.02,40532.0,60.5639,60.5712,60.4605,60.5417,40532.0
2019-12-02 11:00:00,82.03,82.05,81.84,81.9,51972.0,60.5491,60.5639,60.4088,60.4531,51972.0
2019-12-02 11:10:00,81.9,82.17,81.83,82.17,41280.0,60.4531,60.6524,60.4015,60.6524,41280.0
2019-12-02 11:20:00,82.17,82.31,82.16,82.17,72769.0,60.6524,60.7558,60.6451,60.6524,72769.0
2019-12-02 11:30:00,82.15,82.22,82.04,82.22,77025.0,60.6377,60.6893,60.5565,60.6893,77025.0
2019-12-02 11:40:00,82.22,82.29,82.16,82.24,42727.0,60.6893,60.741,60.6451,60.7041,42727.0
2019-12-02 11:50:00,82.24,82.34,82.16,82.24,58228.0,60.7041,60.7779,60.6451,60.7041,58228.0
2019-12-02 12:00:00,82.23,82.37,82.21,82.35,26361.0,60.6967,60.8001,60.682,60.7853,26361.0
2019-12-02 12:10:00,82.36,82.4,82.31,82.39,35248.0,60.7927,60.8222,60.7558,60.8148,35248.0
2019-12-02 12:20:00,82.39,82.54,82.36,82.37,34566.0,60.8148,60.9255,60.7927,60.8001,34566.0
2019-12-02 12:30:00,82.37,82.37,82.2,82.22,24664.0,60.8001,60.8001,60.6746,60.6893,24664.0
2019-12-02 12:40:00,82.22,82.29,82.15,82.26,24621.0,60.6893,60.741,60.6377,60.7189,24621.0
2019-12-02 12:50:00,82.25,82.25,82.07,82.12,47724.0,60.7115,60.7115,60.5786,60.6155,47724.0
2019-12-02 13:00:00,82.1,82.21,82.09,82.19,25856.0,60.6008,60.682,60.5934,60.6672,25856.0
2019-12-02 13:10:00,82.19,82.25,82.13,82.21,33982.0,60.6672,60.7115,60.6229,60.682,33982.0
2019-12-02 13:20:00,82.2,82.22,82.08,82.19,54836.0,60.6746,60.6893,60.586,60.6672,54836.0
2019-12-02 13:30:00,82.2,82.29,82.16,82.25,29674.0,60.6746,60.741,60.6451,60.7115,29674.0
2019-12-02 13:40:00,82.24,82.28,82.18,82.27,25977.0,60.7041,60.7336,60.6598,60.7262,25977.0
2019-12-02 13:50:00,82.27,82.3,82.22,82.23,18524.0,60.7262,60.7484,60.6893,60.6967,18524.0
2019-12-02 14:00:00,82.21,82.36,82.21,82.32,27617.0,60.682,60.7927,60.682,60.7632,27617.0
2019-12-02 14:10:00,82.33,82.36,82.32,82.33,24652.0,60.7705,60.7927,60.7632,60.7705,24652.0
2019-12-02 14:20:00,82.33,82.38,82.29,82.34,38521.0,60.7705,60.8074,60.741,60.7779,38521.0
2019-12-02 14:30:00,82.35,82.37,82.23,82.25,31005.0,60.7853,60.8001,60.6967,60.7115,31005.0
2019-12-02 14:40:00,82.24,82.27,82.2,82.22,31542.0,60.7041,60.7262,60.6746,60.6893,31542.0
2019-12-02 14:50:00,82.23,82.24,82.18,82.21,20722.0,60.6967,60.7041,60.6598,60.682,20722.0
2019-12-02 15:00:00,82.22,82.23,82.09,82.2,50678.0,60.6893,60.6967,60.5934,60.6746,50678.0
2019-12-02 15:10:00,82.21,82.25,82.18,82.22,36462.0,60.682,60.7115,60.6598,60.6893,36462.0
2019-12-02 15:20:00,82.22,82.26,82.18,82.24,46592.0,60.6893,60.7189,60.6598,60.7041,46592.0
2019-12-02 15:30:00,82.24,82.53,82.21,82.49,78430.0,60.7041,60.9182,60.682,60.8886,78430.0
2019-12-02 15:40:00,82.5,82.67,82.41,82.64,108049.0,60.896,61.0215,60.8296,60.9994,108049.0
2019-12-02 15:50:00,82.64,82.7,82.47,82.63,334691.0,60.9994,61.0436,60.8739,60.992,334691.0
2019-12-03 09:30:00,83.0,83.0,82.05,82.17,181180.0,61.2651,61.2651,60.5639,60.6524,181180.0
2019-12-03 09:40:00,82.16,82.45,82.02,82.09,84709.0,60.6451,60.8591,60.5417,60.5934,84709.0
2019-12-03 09:50:00,82.08,82.37,82.07,82.28,60449.0,60.586,60.8001,60.5786,60.7336,60449.0
2019-12-03 10:00:00,82.27,82.29,82.02,82.15,64519.0,60.7262,60.741,60.5417,60.6377,64519.0
2019-12-03 10:10:00,82.15,82.23,81.98,82.16,47898.0,60.6377,60.6967,60.5122,60.6451,47898.0
2019-12-03 10:20:00,82.16,82.18,81.82,81.95,38341.0,60.6451,60.6598,60.3941,60.49,38341.0
2019-12-03 10:30:00,81.94,82.03,81.89,81.96,39948.0,60.4827,60.5491,60.4458,60.4974,39948.0
2019-12-03 10:40:00,81.96,82.07,81.9,82.0,37958.0,60.4974,60.5786,60.4531,60.5269,37958.0
2019-12-03 10:50:00,82.01,82.01,81.92,81.98,38402.0,60.5343,60.5343,60.4679,60.5122,38402.0
2019-12-03 11:00:00,81.98,81.99,81.79,81.91,35813.0,60.5122,60.5196,60.3719,60.4605,35813.0
2019-12-03 11:10:00,81.91,82.04,81.91,81.98,53508.0,60.4605,60.5565,60.4605,60.5122,53508.0
2019-12-03 11:20:00,82.0,82.05,81.89,81.91,44491.0,60.5269,60.5639,60.4458,60.4605,44491.0
2019-12-03 11:30:00,81.89,81.94,81.83,81.88,44789.0,60.4458,60.4827,60.4015,60.4384,44789.0
2019-12-03 11:40:00,81.89,81.99,81.87,81.94,39354.0,60.4458,60.5196,60.431,60.4827,39354.0
2019-12-03 11:50:00,81.93,81.99,81.83,81.99,38907.0,60.4753,60.5196,60.4015,60.5196,38907.0
2019-12-03 12:00:00,82.0,82.14,81.92,82.13,56276.0,60.5269,60.6303,60.4679,60.6229,56276.0
2019-12-03 12:10:00,82.13,82.19,82.0,82.06,67267.0,60.6229,60.6672,60.5269,60.5712,67267.0
2019-12-03 12:20:00,82.06,82.06,81.9,81.93,42861.0,60.5712,60.5712,60.4531,60.4753,42861.0
2019-12-03 12:30:00,81.95,82.07,81.92,82.0,36421.0,60.49,60.5786,60.4679,60.5269,36421.0
2019-12-03 12:40:00,82.0,82.03,81.95,82.0,38664.0,60.5269,60.5491,60.49,60.5269,38664.0
2019-12-03 12:50:00,82.0,82.16,81.92,82.11,50599.0,60.5269,60.6451,60.4679,60.6081,50599.0
2019-12-03 13:00:00,82.11,82.12,82.0,82.08,47639.0,60.6081,60.6155,60.5269,60.586,47639.0
2019-12-03 13:10:00,82.07,82.43,82.06,82.42,147716.0,60.5786,60.8443,60.5712,60.837,147716.0
2019-12-03 13:20:00,82.41,82.46,82.28,82.35,62906.0,60.8296,60.8665,60.7336,60.7853,62906.0
2019-12-03 13:30:00,82.35,82.47,82.34,82.46,50564.0,60.7853,60.8739,60.7779,60.8665,50564.0
2019-12-03 13:40:00,82.47,82.6,82.46,82.55,141393.0,60.8739,60.9698,60.8665,60.9329,141393.0
2019-12-03 13:50:00,82.55,82.59,82.47,82.47,125562.0,60.9329,60.9624,60.8739,60.8739,125562.0
2019-12-03 14:00:00,82.5,82.56,82.46,82.5,127389.0,60.896,60.9403,60.8665,60.896,127389.0
2019-12-03 14:10:00,82.5,82.55,82.47,82.53,79421.0,60.896,60.9329,60.8739,60.9182,79421.0
2019-12-03 14:20:00,82.53,82.68,82.51,82.66,42555.0,60.9182,61.0289,60.9034,61.0141,42555.0
2019-12-03 14:30:00,82.66,82.66,82.48,82.53,48710.0,61.0141,61.0141,60.8813,60.9182,48710.0
2019-12-03 14:40:00,82.53,82.65,82.49,82.63,77811.0,60.9182,61.0067,60.8886,60.992,77811.0
2019-12-03 14:50:00,82.64,82.8,82.64,82.76,45945.0,60.9994,61.1175,60.9994,61.0879,45945.0
2019-12-03 15:00:00,82.77,82.89,82.77,82.86,60447.0,61.0953,61.1839,61.0953,61.1617,60447.0
2019-12-03 15:10:00,82.86,83.03,82.85,82.95,68195.0,61.1617,61.2872,61.1544,61.2282,68195.0
2019-12-03 15:20:00,82.96,83.07,82.96,83.06,63508.0,61.2356,61.3168,61.2356,61.3094,63508.0
2019-12-03 15:30:00,83.06,83.07,82.91,82.91,82398.0,61.3094,61.3168,61.1987,61.1987,82398.0
2019-12-03 15:40:00,82.9,82.9,82.76,82.78,103208.0,61.1913,61.1913,61.0879,61.1027,103208.0
2019-12-03 15:50:00,82.79,83.0,82.75,82.97,309337.0,61.1101,61.2651,61.0805,61.2429,309337.0
2019-12-04 09:30:00,82.46,82.82,82.17,82.68,144691.0,60.8665,61.1322,60.6524,61.0289,144691.0
2019-12-04 09:40:00,82.67,82.92,82.54,82.88,113594.0,61.0215,61.206,60.9255,61.1765,113594.0
2019-12-04 09:50:00,82.93,83.04,82.76,82.9,95947.0,61.2134,61.2946,61.0879,61.1913,95947.0
2019-12-04 10:00:00,82.9,82.97,82.75,82.76,73516.0,61.1913,61.2429,61.0805,61.0879,73516.0
2019-12-04 10:10:00,82.75,82.77,82.44,82.5,53752.0,61.0805,61.0953,60.8517,60.896,53752.0
2019-12-04 10:20:00,82.46,82.63,82.44,82.44,56867.0,60.8665,60.992,60.8517,60.8517,56867.0
2019-12-04 10:30:00,82.44,82.61,82.42,82.53,60847.0,60.8517,60.9772,60.837,60.9182,60847.0
2019-12-04 10:40:00,82.54,82.68,82.49,82.64,54459.0,60.9255,61.0289,60.8886,60.9994,54459.0
2019-12-04 10:50:00,82.68,82.83,82.63,82.72,68411.0,61.0289,61.1396,60.992,61.0584,68411.0
2019-12-04 11:00:00,82.72,82.72,82.57,82.6,57738.0,61.0584,61.0584,60.9477,60.9698,57738.0
2019-12-04 11:10:00,82.61,82.61,82.45,82.46,60352.0,60.9772,60.9772,60.8591,60.8665,60352.0
2019-12-04 11:20:00,82.45,82.51,82.38,82.47,53804.0,60.8591,60.9034,60.8074,60.8739,53804.0
2019-12-04 11:30:00,82.47,82.66,82.47,82.63,78150.0,60.8739,61.0141,60.8739,60.992,78150.0
2019-12-04 11:40:00,82.63,82.66,82.53,82.54,50139.0,60.992,61.0141,60.9182,60.9255,50139.0
2019-12-04 11:50:00,82.55,82.57,82.44,82.48,80386.0,60.9329,60.9477,60.8517,60.8813,80386.0
2019-12-04 12:00:00,82.48,82.53,82.39,82.4,50097.0,60.8813,60.9182,60.8148,60.8222,50097.0
2019-12-04 12:10:00,82.4,82.4,82.29,82.29,53871.0,60.8222,60.8222,60.741,60.741,53871.0
2019-12-04 12:20:00,82.29,82.29,82.16,82.23,62354.0,60.741,60.741,60.6451,60.6967,62354.0
2019-12-04 12:30:00,82.23,82.26,82.19,82.23,40638.0,60.6967,60.7189,60.6672,60.6967,40638.0
2019-12-04 12:40:00,82.23,82.24,82.15,82.17,68525.0,60.6967,60.7041,60.6377,60.6524,68525.0
2019-12-04 12:50:00,82.17,82.19,82.05,82.17,54331.0,60.6524,60.6672,60.5639,60.6524,54331.0
2019-12-04 13:00:00,82.17,82.17,82.04,82.1,61761.0,60.6524,60.6524,60.5565,60.6008,61761.0
2019-12-04 13:10:00,82.1,82.21,82.08,82.19,72857.0,60.6008,60.682,60.586,60.6672,72857.0
2019-12-04 13:20:00,82.2,82.27,82.13,82.27,40433.0,60.6746,60.7262,60.6229,60.7262,40433.0
2019-12-04 13:30:00,82.26,82.33,82.22,82.31,40431.0,60.7189,60.7705,60.6893,60.7558,40431.0
2019-12-04 13:40:00,82.31,82.31,82.19,82.2,29830.0,60.7558,60.7558,60.6672,60.6746,29830.0
2019-12-04 13:50:00,82.2,82.2,82.12,82.17,45120.0,60.6746,60.6746,60.6155,60.6524,45120.0
2019-12-04 14:00:00,82.17,82.25,82.08,82.09,64438.0,60.6524,60.7115,60.586,60.5934,64438.0
2019-12-04 14:10:00,82.1,82.11,81.93,81.95,68851.0,60.6008,60.6081,60.4753,60.49,68851.0
2019-12-04 14:20:00,81.97,82.02,81.88,82.0,67843.0,60.5048,60.5417,60.4384,60.5269,67843.0
2019-12-04 14:30:00,81.99,82.12,81.98,82.12,54158.0,60.5196,60.6155,60.5122,60.6155,54158.0
2019-12-04 14:40:00,82.13,82.27,82.09,82.12,77266.0,60.6229,60.7262,60.5934,60.6155,77266.0
2019-12-04 14:50:00,82.13,82.18,82.0,82.02,94223.0,60.6229,60.6598,60.5269,60.5417,94223.0
2019-12-04 15:00:00,82.02,82.13,82.02,82.11,90161.0,60.5417,60.6229,60.5417,60.6081,90161.0
2019-12-04 15:10:00,82.12,82.14,81.97,82.07,91893.0,60.6155,60.6303,60.5048,60.5786,91893.0
2019-12-04 15:20:00,82.08,82.09,82.0,82.03,92508.0,60.586,60.5934,60.5269,60.5491,92508.0
2019-12-04 15:30:00,82.04,82.1,81.94,82.02,201479.0,60.5565,60.6008,60.4827,60.5417,201479.0
2019-12-04 15:40:00,82.03,82.17,81.95,82.16,175492.0,60.5491,60.6524,60.49,60.6451,175492.0
2019-12-04 15:50:00,82.16,82.2,81.95,82.06,373698.0,60.6451,60.6746,60.49,60.5712,373698.0
2019-12-05 09:30:00,82.07,82.08,81.83,81.92,99823.0,60.5786,60.586,60.4015,60.4679,99823.0
2019-12-05 09:40:00,81.91,81.91,81.58,81.59,42019.0,60.4605,60.4605,60.2169,60.2243,42019.0
2019-12-05 09:50:00,81.59,81.67,81.51,81.52,51386.0,60.2243,60.2834,60.1653,60.1726,51386.0
2019-12-05 10:00:00,81.52,81.64,81.44,81.5,47988.0,60.1726,60.2612,60.1136,60.1579,47988.0
2019-12-05 10:10:00,81.49,81.61,81.4,81.55,53536.0,60.1505,60.2391,60.0841,60.1948,53536.0
2019-12-05 10:20:00,81.55,81.66,81.51,81.6,37932.0,60.1948,60.276,60.1653,60.2317,37932.0
2019-12-05 10:30:00,81.6,81.71,81.56,81.64,43437.0,60.2317,60.3129,60.2022,60.2612,43437.0
2019-12-05 10:40:00,81.63,81.79,81.55,81.75,54446.0,60.2538,60.3719,60.1948,60.3424,54446.0
2019-12-05 10:50:00,81.76,81.81,81.67,81.67,30674.0,60.3498,60.3867,60.2834,60.2834,30674.0
2019-12-05 11:00:00,81.67,81.75,81.61,81.73,41500.0,60.2834,60.3424,60.2391,60.3277,41500.0
2019-12-05 11:10:00,81.73,81.79,81.64,81.69,49883.0,60.3277,60.3719,60.2612,60.2981,49883.0
2019-12-05 11:20:00,81.69,81.79,81.68,81.79,46356.0,60.2981,60.3719,60.2907,60.3719,46356.0
2019-12-05 11:30:00,81.79,81.85,81.7,81.81,52277.0,60.3719,60.4162,60.3055,60.3867,52277.0
2019-12-05 11:40:00,81.81,81.89,81.79,81.89,30555.0,60.3867,60.4458,60.3719,60.4458,30555.0
2019-12-05 11:50:00,81.91,81.96,81.85,81.85,33282.0,60.4605,60.4974,60.4162,60.4162,33282.0
2019-12-05 12:00:00,81.85,81.93,81.81,81.9,20047.0,60.4162,60.4753,60.3867,60.4531,20047.0
2019-12-05 12:10:00,81.91,81.92,81.84,81.85,34277.0,60.4605,60.4679,60.4088,60.4162,34277.0
2019-12-05 12:20:00,81.86,81.87,81.79,81.84,31152.0,60.4236,60.431,60.3719,60.4088,31152.0
2019-12-05 12:30:00,81.84,81.85,81.73,81.76,26189.0,60.4088,60.4162,60.3277,60.3498,26189.0
2019-12-05 12:40:00,81.76,81.85,81.75,81.84,43749.0,60.3498,60.4162,60.3424,60.4088,43749.0
2019-12-05 12:50:00,81.86,81.93,81.85,81.88,35295.0,60.4236,60.4753,60.4162,60.4384,35295.0
2019-12-05 13:00:00,81.9,81.94,81.85,81.92,37475.0,60.4531,60.4827,60.4162,60.4679,37475.0
2019-12-05 13:10:00,81.92,82.03,81.92,82.0,30842.0,60.4679,60.5491,60.4679,60.5269,30842.0
2019-12-05 13:20:00,82.01,82.02,81.95,81.97,39095.0,60.5343,60.5417,60.49,60.5048,39095.0
2019-12-05 13:30:00,81.96,82.04,81.92,82.04,53403.0,60.4974,60.5565,60.4679,60.5565,53403.0
2019-12-05 13:40:00,82.04,82.09,82.01,82.04,22520.0,60.5565,60.5934,60.5343,60.5565,22520.0
2019-12-05 13:50:00,82.04,82.06,82.01,82.01,25659.0,60.5565,60.5712,60.5343,60.5343,25659.0
2019-12-05 14:00:00,82.01,82.02,81.9,81.97,63153.0,60.5343,60.5417,60.4531,60.5048,63153.0
2019-12-05 14:10:00,81.97,82.0,81.95,81.98,59390.0,60.5048,60.5269,60.49,60.5122,59390.0
2019-12-05 14:20:00,81.97,82.0,81.95,82.0,19962.0,60.5048,60.5269,60.49,60.5269,19962.0
2019-12-05 14:30:00,81.99,82.11,81.93,82.11,48357.0,60.5196,60.6081,60.4753,60.6081,48357.0
2019-12-05 14:40:00,82.11,82.16,82.09,82.16,29532.0,60.6081,60.6451,60.5934,60.6451,29532.0
2019-12-05 14:50:00,82.16,82.2,82.05,82.14,65931.0,60.6451,60.6746,60.5639,60.6303,65931.0
2019-12-05 15:00:00,82.14,82.29,82.13,82.25,36083.0,60.6303,60.741,60.6229,60.7115,36083.0
2019-12-05 15:10:00,82.26,82.34,82.24,82.3,86377.0,60.7189,60.7779,60.7041,60.7484,86377.0
2019-12-05 15:20:00,82.29,82.34,82.2,82.34,97985.0,60.741,60.7779,60.6746,60.7779,97985.0
2019-12-05 15:30:00,82.33,82.42,82.27,82.37,53167.0,60.7705,60.837,60.7262,60.8001,53167.0
2019-12-05 15:40:00,82.37,82.43,82.24,82.39,93782.0,60.8001,60.8443,60.7041,60.8148,93782.0
2019-12-05 15:50:00,82.4,82.41,82.2,82.39,228740.0,60.8222,60.8296,60.6746,60.8148,228740.0
2019-12-06 09:30:00,83.16,83.16,82.61,82.68,126880.0,61.3832,61.3832,60.9772,61.0289,126880.0
2019-12-06 09:40:00,82.71,83.04,82.68,83.01,88803.0,61.051,61.2946,61.0289,61.2725,88803.0
2019-12-06 09:50:00,83.05,83.15,83.03,83.13,36902.0,61.302,61.3758,61.2872,61.361,36902.0
2019-12-06 10:00:00,83.14,83.29,83.12,83.29,55208.0,61.3684,61.4791,61.3537,61.4791,55208.0
2019-12-06 10:10:00,83.29,83.38,83.25,83.36,57486.0,61.4791,61.5456,61.4496,61.5308,57486.0
2019-12-06 10:20:00,83.35,83.47,83.28,83.36,31359.0,61.5234,61.612,61.4718,61.5308,31359.0
2019-12-06 10:30:00,83.38,83.48,83.35,83.43,24549.0,61.5456,61.6194,61.5234,61.5825,24549.0
2019-12-06 10:40:00,83.46,83.58,83.45,83.53,31695.0,61.6046,61.6932,61.5972,61.6563,31695.0
2019-12-06 10:50:00,83.54,83.58,83.43,83.53,31765.0,61.6637,61.6932,61.5825,61.6563,31765.0
2019-12-06 11:00:00,83.51,83.54,83.32,83.34,36281.0,61.6415,61.6637,61.5013,61.516,36281.0
2019-12-06 11:10:00,83.33,83.41,83.3,83.4,52291.0,61.5087,61.5677,61.4865,61.5603,52291.0
2019-12-06 11:20:00,83.4,83.46,83.34,83.46,37663.0,61.5603,61.6046,61.516,61.6046,37663.0
2019-12-06 11:30:00,83.47,83.48,83.38,83.47,37201.0,61.612,61.6194,61.5456,61.612,37201.0
2019-12-06 11:40:00,83.47,83.54,83.46,83.53,37499.0,61.612,61.6637,61.6046,61.6563,37499.0
2019-12-06 11:50:00,83.52,83.58,83.45,83.47,77503.0,61.6489,61.6932,61.5972,61.612,77503.0
2019-12-06 12:00:00,83.47,83.55,83.45,83.49,61438.0,61.612,61.6711,61.5972,61.6268,61438.0
2019-12-06 12:10:00,83.48,83.59,83.48,83.57,35811.0,61.6194,61.7006,61.6194,61.6858,35811.0
2019-12-06 12:20:00,83.56,83.58,83.5,83.5,24965.0,61.6784,61.6932,61.6341,61.6341,24965.0
2019-12-06 12:30:00,83.5,83.57,83.47,83.52,38578.0,61.6341,61.6858,61.612,61.6489,38578.0
2019-12-06 12:40:00,83.52,83.53,83.5,83.52,26452.0,61.6489,61.6563,61.6341,61.6489,26452.0
2019-12-06 12:50:00,83.52,83.55,83.49,83.5,39639.0,61.6489,61.6711,61.6268,61.6341,39639.0
2019-12-06 13:00:00,83.51,83.56,83.49,83.55,29617.0,61.6415,61.6784,61.6268,61.6711,29617.0
2019-12-06 13:10:00,83.55,83.65,83.54,83.63,22574.0,61.6711,61.7449,61.6637,61.7301,22574.0
2019-12-06 13:20:00,83.63,83.68,83.55,83.56,26957.0,61.7301,61.767,61.6711,61.6784,26957.0
2019-12-06 13:30:00,83.56,83.57,83.41,83.41,44135.0,61.6784,61.6858,61.5677,61.5677,44135.0
2019-12-06 13:40:00,83.41,83.42,83.3,83.31,43077.0,61.5677,61.5751,61.4865,61.4939,43077.0
2019-12-06 13:50:00,83.3,83.35,83.19,83.2,35094.0,61.4865,61.5234,61.4053,61.4127,35094.0
2019-12-06 14:00:00,83.2,83.22,83.03,83.12,63446.0,61.4127,61.4275,61.2872,61.3537,63446.0
2019-12-06 14:10:00,83.11,83.12,83.03,83.03,44208.0,61.3463,61.3537,61.2872,61.2872,44208.0
2019-12-06 14:20:00,83.02,83.16,83.01,83.15,95925.0,61.2798,61.3832,61.2725,61.3758,95925.0
2019-12-06 14:30:00,83.15,83.18,83.12,83.17,45587.0,61.3758,61.3979,61.3537,61.3906,45587.0
2019-12-06 14:40:00,83.17,83.24,83.16,83.17,51713.0,61.3906,61.4422,61.3832,61.3906,51713.0
2019-12-06 14:50:00,83.17,83.3,83.16,83.23,45005.0,61.3906,61.4865,61.3832,61.4349,45005.0
2019-12-06 15:00:00,83.22,83.25,83.14,83.19,45725.0,61.4275,61.4496,61.3684,61.4053,45725.0
2019-12-06 15:10:00,83.18,83.22,83.13,83.17,32114.0,61.3979,61.4275,61.361,61.3906,32114.0
2019-12-06 15:20:00,83.18,83.26,83.17,83.25,44709.0,61.3979,61.457,61.3906,61.4496,44709.0
2019-12-06 15:30:00,83.24,83.31,83.21,83.25,71566.0,61.4422,61.4939,61.4201,61.4496,71566.0
2019-12-06 15:40:00,83.26,83.3,83.13,83.14,60849.0,61.457,61.4865,61.361,61.3684,60849.0
2019-12-06 15:50:00,83.14,83.26,82.98,83.25,406536.0,61.3684,61.457,61.2503,61.4496,406536.0
2019-12-09 09:30:00,83.77,83.91,83.57,83.84,120127.0,61.8334,61.9368,61.6858,61.8851,120127.0
2019-12-09 09:40:00,83.84,83.92,83.81,83.83,50443.0,61.8851,61.9442,61.863,61.8777,50443.0
2019-12-09 09:50:00,83.83,83.93,83.76,83.8,42827.0,61.8777,61.9515,61.8261,61.8556,42827.0
2019-12-09 10:00:00,83.79,83.83,83.61,83.74,34545.0,61.8482,61.8777,61.7153,61.8113,34545.0
2019-12-09 10:10:00,83.75,83.85,83.66,83.68,49952.0,61.8187,61.8925,61.7523,61.767,49952.0
2019-12-09 10:20:00,83.68,83.77,83.62,83.72,23629.0,61.767,61.8334,61.7227,61.7965,23629.0
2019-12-09 10:30:00,83.72,83.88,83.72,83.82,34564.0,61.7965,61.9146,61.7965,61.8704,34564.0
2019-12-09 10:40:00,83.81,83.88,83.8,83.81,68195.0,61.863,61.9146,61.8556,61.863,68195.0
2019-12-09 10:50:00,83.81,83.82,83.65,83.76,29686.0,61.863,61.8704,61.7449,61.8261,29686.0
2019-12-09 11:00:00,83.76,83.77,83.65,83.71,28938.0,61.8261,61.8334,61.7449,61.7892,28938.0
2019-12-09 11:10:00,83.67,83.71,83.55,83.6,39526.0,61.7596,61.7892,61.6711,61.708,39526.0
2019-12-09 11:20:00,83.59,83.63,83.5,83.61,43561.0,61.7006,61.7301,61.6341,61.7153,43561.0
2019-12-09 11:30:00,83.59,83.61,83.53,83.55,21565.0,61.7006,61.7153,61.6563,61.6711,21565.0
2019-12-09 11:40:00,83.56,83.62,83.5,83.61,37687.0,61.6784,61.7227,61.6341,61.7153,37687.0
2019-12-09 11:50:00,83.62,83.75,83.62,83.7,34968.0,61.7227,61.8187,61.7227,61.7818,34968.0
2019-12-09 12:00:00,83.68,83.76,83.61,83.62,39497.0,61.767,61.8261,61.7153,61.7227,39497.0
2019-12-09 12:10:00,83.63,83.65,83.54,83.65,39367.0,61.7301,61.7449,61.6637,61.7449,39367.0
2019-12-09 12:20:00,83.66,83.69,83.57,83.6,23638.0,61.7523,61.7744,61.6858,61.708,23638.0
2019-12-09 12:30:00,83.6,83.63,83.57,83.59,18028.0,61.708,61.7301,61.6858,61.7006,18028.0
2019-12-09 12:40:00,83.6,83.62,83.48,83.5,47599.0,61.708,61.7227,61.6194,61.6341,47599.0
2019-12-09 12:50:00,83.51,83.61,83.46,83.59,29905.0,61.6415,61.7153,61.6046,61.7006,29905.0
2019-12-09 13:00:00,83.58,83.76,83.57,83.73,32255.0,61.6932,61.8261,61.6858,61.8039,32255.0
2019-12-09 13:10:00,83.74,83.85,83.73,83.83,25553.0,61.8113,61.8925,61.8039,61.8777,25553.0
2019-12-09 13:20:00,83.82,83.91,83.79,83.79,29446.0,61.8704,61.9368,61.8482,61.8482,29446.0
2019-12-09 13:30:00,83.78,83.87,83.75,83.82,25014.0,61.8408,61.9073,61.8187,61.8704,25014.0
2019-12-09 13:40:00,83.83,83.84,83.66,83.66,28336.0,61.8777,61.8851,61.7523,61.7523,28336.0
2019-12-09 13:50:00,83.66,83.66,83.54,83.54,35426.0,61.7523,61.7523,61.6637,61.6637,35426.0
2019-12-09 14:00:00,83.54,83.56,83.44,83.45,44221.0,61.6637,61.6784,61.5899,61.5972,44221.0
2019-12-09 14:10:00,83.45,83.53,83.45,83.48,38844.0,61.5972,61.6563,61.5972,61.6194,38844.0
2019-12-09 14:20:00,83.5,83.54,83.49,83.51,57943.0,61.6341,61.6637,61.6268,61.6415,57943.0
2019-12-09 14:30:00,83.51,83.55,83.45,83.55,60494.0,61.6415,61.6711,61.5972,61.6711,60494.0
2019-12-09 14:40:00,83.55,83.64,83.54,83.63,31319.0,61.6711,61.7375,61.6637,61.7301,31319.0
2019-12-09 14:50:00,83.63,83.71,83.63,83.7,35389.0,61.7301,61.7892,61.7301,61.7818,35389.0
2019-12-09 15:00:00,83.7,83.76,83.67,83.73,52985.0,61.7818,61.8261,61.7596,61.8039,52985.0
2019-12-09 15:10:00,83.73,83.8,83.72,83.75,37718.0,61.8039,61.8556,61.7965,61.8187,37718.0
2019-12-09 15:20:00,83.74,83.81,83.74,83.79,44239.0,61.8113,61.863,61.8113,61.8482,44239.0
2019-12-09 15:30:00,83.79,83.8,83.57,83.58,81043.0,61.8482,61.8556,61.6858,61.6932,81043.0
2019-12-09 15:40:00,83.58,83.64,83.57,83.64,76775.0,61.6932,61.7375,61.6858,61.7375,76775.0
2019-12-09 15:50:00,83.64,83.69,83.57,83.6,261367.0,61.7375,61.7744,61.6858,61.708,261367.0
2019-12-10 09:30:00,83.34,83.52,83.08,83.26,256306.0,61.516,61.6489,61.3241,61.457,256306.0
2019-12-10 09:40:00,83.26,83.64,83.22,83.63,69703.0,61.457,61.7375,61.4275,61.7301,69703.0
2019-12-10 09:50:00,83.61,83.64,83.44,83.64,62296.0,61.7153,61.7375,61.5899,61.7375,62296.0
2019-12-10 10:00:00,83.63,83.77,83.56,83.74,39144.0,61.7301,61.8334,61.6784,61.8113,39144.0
2019-12-10 10:10:00,83.76,83.88,83.75,83.82,24141.0,61.8261,61.9146,61.8187,61.8704,24141.0
2019-12-10 10:20:00,83.8,83.85,83.7,83.85,47450.0,61.8556,61.8925,61.7818,61.8925,47450.0
2019-12-10 10:30:00,83.84,84.04,83.84,84.01,38020.0,61.8851,62.0327,61.8851,62.0106,38020.0
2019-12-10 10:40:00,84.0,84.22,84.0,84.19,79440.0,62.0032,62.1656,62.0032,62.1435,79440.0
2019-12-10 10:50:00,84.19,84.21,84.09,84.19,58650.0,62.1435,62.1582,62.0696,62.1435,58650.0
2019-12-10 11:00:00,84.19,84.23,84.0,84.14,70320.0,62.1435,62.173,62.0032,62.1066,70320.0
2019-12-10 11:10:00,84.13,84.18,83.9,83.9,62750.0,62.0992,62.1361,61.9294,61.9294,62750.0
2019-12-10 11:20:00,83.9,84.02,83.84,84.02,25486.0,61.9294,62.018,61.8851,62.018,25486.0
2019-12-10 11:30:00,84.03,84.05,83.93,83.95,20866.0,62.0254,62.0401,61.9515,61.9663,20866.0
2019-12-10 11:40:00,83.96,84.1,83.95,84.08,23654.0,61.9737,62.077,61.9663,62.0623,23654.0
2019-12-10 11:50:00,84.06,84.14,84.02,84.14,22048.0,62.0475,62.1066,62.018,62.1066,22048.0
2019-12-10 12:00:00,84.14,84.14,83.96,83.97,32623.0,62.1066,62.1066,61.9737,61.9811,32623.0
2019-12-10 12:10:00,83.97,84.05,83.97,84.0,18599.0,61.9811,62.0401,61.9811,62.0032,18599.0
2019-12-10 12:20:00,84.0,84.01,83.84,83.88,19675.0,62.0032,62.0106,61.8851,61.9146,19675.0
2019-12-10 12:30:00,83.89,83.91,83.84,83.84,23951.0,61.922,61.9368,61.8851,61.8851,23951.0
2019-12-10 12:40:00,83.83,83.88,83.83,83.87,14812.0,61.8777,61.9146,61.8777,61.9073,14812.0
2019-12-10 12:50:00,83.87,83.94,83.83,83.91,25566.0,61.9073,61.9589,61.8777,61.9368,25566.0
2019-12-10 13:00:00,83.9,83.94,83.82,83.82,27385.0,61.9294,61.9589,61.8704,61.8704,27385.0
2019-12-10 13:10:00,83.81,83.92,83.8,83.91,24209.0,61.863,61.9442,61.8556,61.9368,24209.0
2019-12-10 13:20:00,83.93,83.95,83.79,83.81,29549.0,61.9515,61.9663,61.8482,61.863,29549.0
2019-12-10 13:30:00,83.81,83.83,83.6,83.66,36169.0,61.863,61.8777,61.708,61.7523,36169.0
2019-12-10 13:40:00,83.66,83.83,83.65,83.79,43158.0,61.7523,61.8777,61.7449,61.8482,43158.0
2019-12-10 13:50:00,83.8,83.89,83.8,83.89,25168.0,61.8556,61.922,61.8556,61.922,25168.0
2019-12-10 14:00:00,83.89,83.97,83.87,83.97,26068.0,61.922,61.9811,61.9073,61.9811,26068.0
2019-12-10 14:10:00,83.96,84.05,83.96,84.0,24835.0,61.9737,62.0401,61.9737,62.0032,24835.0
2019-12-10 14:20:00,84.01,84.03,83.94,84.03,36256.0,62.0106,62.0254,61.9589,62.0254,36256.0
2019-12-10 14:30:00,84.03,84.1,84.01,84.08,35467.0,62.0254,62.077,62.0106,62.0623,35467.0
2019-12-10 14:40:00,84.08,84.14,84.07,84.14,37116.0,62.0623,62.1066,62.0549,62.1066,37116.0
2019-12-10 14:50:00,84.13,84.16,84.05,84.06,45617.0,62.0992,62.1213,62.0401,62.0475,45617.0
2019-12-10 15:00:00,84.05,84.08,84.0,84.02,49719.0,62.0401,62.0623,62.0032,62.018,49719.0
2019-12-10 15:10:00,84.02,84.1,83.96,84.0,64582.0,62.018,62.077,61.9737,62.0032,64582.0
2019-12-10 15:20:00,84.01,84.03,83.93,83.96,56497.0,62.0106,62.0254,61.9515,61.9737,56497.0
2019-12-10 15:30:00,83.96,83.96,83.75,83.81,88390.0,61.9737,61.9737,61.8187,61.863,88390.0
2019-12-10 15:40:00,83.81,83.9,83.8,83.89,90724.0,61.863,61.9294,61.8556,61.922,90724.0
2019-12-10 15:50:00,83.88,83.92,83.74,83.9,266203.0,61.9146,61.9442,61.8113,61.9294,266203.0
2019-12-11 09:30:00,84.25,84.74,84.0,84.5,120442.0,62.1877,62.5494,62.0032,62.3723,120442.0
2019-12-11 09:40:00,84.46,84.57,84.38,84.49,35848.0,62.3428,62.424,62.2837,62.3649,35848.0
2019-12-11 09:50:00,84.5,84.53,84.2,84.31,29803.0,62.3723,62.3944,62.1508,62.232,29803.0
2019-12-11 10:00:00,84.31,84.35,84.13,84.3,45278.0,62.232,62.2616,62.0992,62.2247,45278.0
2019-12-11 10:10:00,84.32,84.47,84.28,84.44,42877.0,62.2394,62.3501,62.2099,62.328,42877.0
2019-12-11 10:20:00,84.42,84.54,84.42,84.54,26049.0,62.3132,62.4018,62.3132,62.4018,26049.0
2019-12-11 10:30:00,84.53,84.69,84.5,84.67,30162.0,62.3944,62.5125,62.3723,62.4978,30162.0
2019-12-11 10:40:00,84.68,84.72,84.44,84.47,50832.0,62.5051,62.5347,62.328,62.3501,50832.0
2019-12-11 10:50:00,84.47,84.56,84.33,84.33,31172.0,62.3501,62.4166,62.2468,62.2468,31172.0
2019-12-11 11:00:00,84.33,84.6,84.32,84.59,21711.0,62.2468,62.4461,62.2394,62.4387,21711.0
2019-12-11 11:10:00,84.59,84.59,84.4,84.42,43345.0,62.4387,62.4387,62.2985,62.3132,43345.0
2019-12-11 11:20:00,84.41,84.58,84.41,84.52,32328.0,62.3059,62.4313,62.3059,62.387,32328.0
2019-12-11 11:30:00,84.51,84.55,84.45,84.55,27816.0,62.3797,62.4092,62.3354,62.4092,27816.0
2019-12-11 11:40:00,84.55,84.62,84.52,84.62,20798.0,62.4092,62.4609,62.387,62.4609,20798.0
2019-12-11 11:50:00,84.62,84.67,84.53,84.54,31339.0,62.4609,62.4978,62.3944,62.4018,31339.0
2019-12-11 12:00:00,84.53,84.68,84.53,84.6,40793.0,62.3944,62.5051,62.3944,62.4461,40793.0
2019-12-11 12:10:00,84.6,84.61,84.5,84.56,30478.0,62.4461,62.4535,62.3723,62.4166,30478.0
2019-12-11 12:20:00,84.56,84.57,84.4,84.4,40377.0,62.4166,62.424,62.2985,62.2985,40377.0
2019-12-11 12:30:00,84.39,84.43,84.33,84.4,39376.0,62.2911,62.3206,62.2468,62.2985,39376.0
2019-12-11 12:40:00,84.41,84.42,84.3,84.38,31445.0,62.3059,62.3132,62.2247,62.2837,31445.0
2019-12-11 12:50:00,84.39,84.45,84.34,84.36,20063.0,62.2911,62.3354,62.2542,62.2689,20063.0
2019-12-11 13:00:00,84.37,84.42,84.34,84.39,20166.0,62.2763,62.3132,62.2542,62.2911,20166.0
2019-12-11 13:10:00,84.39,84.42,84.24,84.27,33124.0,62.2911,62.3132,62.1804,62.2025,33124.0
2019-12-11 13:20:00,84.27,84.33,84.2,84.24,36312.0,62.2025,62.2468,62.1508,62.1804,36312.0
2019-12-11 13:30:00,84.24,84.37,84.22,84.37,22032.0,62.1804,62.2763,62.1656,62.2763,22032.0
2019-12-11 13:40:00,84.36,84.57,84.36,84.57,20143.0,62.2689,62.424,62.2689,62.424,20143.0
2019-12-11 13:50:00,84.58,84.72,84.57,84.72,22197.0,62.4313,62.5347,62.424,62.5347,22197.0
2019-12-11 14:00:00,84.7,84.86,84.69,84.86,48986.0,62.5199,62.638,62.5125,62.638,48986.0
2019-12-11 14:10:00,84.85,84.99,84.85,84.98,59984.0,62.6306,62.734,62.6306,62.7266,59984.0
2019-12-11 14:20:00,84.99,85.09,84.95,84.96,82393.0,62.734,62.8078,62.7044,62.7118,82393.0
2019-12-11 14:30:00,84.96,85.0,84.84,84.98,55248.0,62.7118,62.7413,62.6232,62.7266,55248.0
2019-12-11 14:40:00,84.97,85.1,84.94,85.09,37364.0,62.7192,62.8152,62.6971,62.8078,37364.0
2019-12-11 14:50:00,85.08,85.12,84.97,85.0,67178.0,62.8004,62.8299,62.7192,62.7413,67178.0
2019-12-11 15:00:00,85.01,85.02,84.94,84.98,53871.0,62.7487,62.7561,62.6971,62.7266,53871.0
2019-12-11 15:10:00,84.98,85.0,84.91,84.96,112188.0,62.7266,62.7413,62.6749,62.7118,112188.0
2019-12-11 15:20:00,84.96,85.09,84.93,84.99,122212.0,62.7118,62.8078,62.6897,62.734,122212.0
2019-12-11 15:30:00,85.0,85.0,84.85,84.88,81283.0,62.7413,62.7413,62.6306,62.6528,81283.0
2019-12-11 15:40:00,84.87,84.87,84.68,84.71,144938.0,62.6454,62.6454,62.5051,62.5273,144938.0
2019-12-11 15:50:00,84.71,85.02,84.7,84.95,624969.0,62.5273,62.7561,62.5199,62.7044,624969.0
2019-12-12 09:30:00,84.84,85.0,84.44,84.83,287734.0,62.6232,62.7413,62.328,62.6159,287734.0
2019-12-12 09:40:00,84.81,84.96,84.47,84.63,76037.0,62.6011,62.7118,62.3501,62.4682,76037.0
2019-12-12 09:50:00,84.66,84.86,84.5,84.79,133030.0,62.4904,62.638,62.3723,62.5863,133030.0
2019-12-12 10:00:00,84.79,84.95,84.69,84.7,151095.0,62.5863,62.7044,62.5125,62.5199,151095.0
2019-12-12 10:10:00,84.71,84.81,84.56,84.78,133753.0,62.5273,62.6011,62.4166,62.579,133753.0
2019-12-12 10:20:00,84.79,84.99,84.58,84.67,170728.0,62.5863,62.734,62.4313,62.4978,170728.0
2019-12-12 10:30:00,84.67,84.78,84.62,84.64,68200.0,62.4978,62.579,62.4609,62.4756,68200.0
2019-12-12 10:40:00,84.64,84.64,84.39,84.45,70611.0,62.4756,62.4756,62.2911,62.3354,70611.0
2019-12-12 10:50:00,84.46,84.64,84.44,84.52,70653.0,62.3428,62.4756,62.328,62.387,70653.0
2019-12-12 11:00:00,84.52,84.54,84.35,84.38,79528.0,62.387,62.4018,62.2616,62.2837,79528.0
2019-12-12 11:10:00,84.39,84.48,84.31,84.4,54274.0,62.2911,62.3575,62.232,62.2985,54274.0
2019-12-12 11:20:00,84.42,84.69,84.4,84.67,55564.0,62.3132,62.5125,62.2985,62.4978,55564.0
2019-12-12 11:30:00,84.67,84.76,84.62,84.67,72295.0,62.4978,62.5642,62.4609,62.4978,72295.0
2019-12-12 11:40:00,84.66,84.66,84.57,84.59,70944.0,62.4904,62.4904,62.424,62.4387,70944.0
2019-12-12 11:50:00,84.58,84.72,84.49,84.69,154078.0,62.4313,62.5347,62.3649,62.5125,154078.0
2019-12-12 12:00:00,84.68,84.69,84.48,84.53,77980.0,62.5051,62.5125,62.3575,62.3944,77980.0
2019-12-12 12:10:00,84.53,84.53,84.15,84.21,73917.0,62.3944,62.3944,62.1139,62.1582,73917.0
2019-12-12 12:20:00,84.2,84.26,84.11,84.17,85913.0,62.1508,62.1951,62.0844,62.1287,85913.0
2019-12-12 12:30:00,84.19,84.38,84.18,84.33,101435.0,62.1435,62.2837,62.1361,62.2468,101435.0
2019-12-12 12:40:00,84.33,84.35,84.29,84.3,72226.0,62.2468,62.2616,62.2173,62.2247,72226.0
2019-12-12 12:50:00,84.31,84.32,84.22,84.22,48569.0,62.232,62.2394,62.1656,62.1656,48569.0
2019-12-12 13:00:00,84.23,84.34,84.23,84.28,57491.0,62.173,62.2542,62.173,62.2099,57491.0
2019-12-12 13:10:00,84.29,84.39,84.28,84.34,56300.0,62.2173,62.2911,62.2099,62.2542,56300.0
2019-12-12 13:20:00,84.34,84.35,84.22,84.3,49867.0,62.2542,62.2616,62.1656,62.2247,49867.0
2019-12-12 13:30:00,84.31,84.32,84.18,84.24,55309.0,62.232,62.2394,62.1361,62.1804,55309.0
2019-12-12 13:40:00,84.23,84.24,84.16,84.18,44695.0,62.173,62.1804,62.1213,62.1361,44695.0
2019-12-12 13:50:00,84.17,84.21,84.13,84.19,47710.0,62.1287,62.1582,62.0992,62.1435,47710.0
2019-12-12 14:00:00,84.21,84.23,84.04,84.16,54264.0,62.1582,62.173,62.0327,62.1213,54264.0
2019-12-12 14:10:00,84.17,84.21,84.1,84.11,54619.0,62.1287,62.1582,62.077,62.0844,54619.0
2019-12-12 14:20:00,84.11,84.14,84.01,84.04,96541.0,62.0844,62.1066,62.0106,62.0327,96541.0
2019-12-12 14:30:00,84.05,84.4,84.01,84.29,111833.0,62.0401,62.2985,62.0106,62.2173,111833.0
2019-12-12 14:40:00,84.32,84.32,84.15,84.15,78680.0,62.2394,62.2394,62.1139,62.1139,78680.0
2019-12-12 14:50:00,84.14,84.23,84.13,84.22,121293.0,62.1066,62.173,62.0992,62.1656,121293.0
2019-12-12 15:00:00,84.22,84.33,84.2,84.27,88072.0,62.1656,62.2468,62.1508,62.2025,88072.0
2019-12-12 15:10:00,84.28,84.31,84.25,84.29,78490.0,62.2099,62.232,62.1877,62.2173,78490.0
2019-12-12 15:20:00,84.3,84.3,84.2,84.21,56722.0,62.2247,62.2247,62.1508,62.1582,56722.0
2019-12-12 15:30:00,84.21,84.24,84.03,84.06,112162.0,62.1582,62.1804,62.0254,62.0475,112162.0
2019-12-12 15:40:00,84.05,84.13,84.03,84.09,188949.0,62.0401,62.0992,62.0254,62.0696,188949.0
2019-12-12 15:50:00,84.09,84.12,84.0,84.04,375127.0,62.0696,62.0918,62.0032,62.0327,375127.0
2019-12-13 09:30:00,84.0,84.24,83.91,84.22,176663.0,62.0032,62.1804,61.9368,62.1656,176663.0
2019-12-13 09:40:00,84.21,84.24,84.05,84.1,69203.0,62.1582,62.1804,62.0401,62.077,69203.0
2019-12-13 09:50:00,84.09,84.16,84.05,84.1,68190.0,62.0696,62.1213,62.0401,62.077,68190.0
2019-12-13 10:00:00,84.09,84.25,84.03,84.09,132119.0,62.0696,62.1877,62.0254,62.0696,132119.0
2019-12-13 10:10:00,84.09,84.12,83.89,83.92,78640.0,62.0696,62.0918,61.922,61.9442,78640.0
2019-12-13 10:20:00,83.91,83.95,83.76,83.9,85280.0,61.9368,61.9663,61.8261,61.9294,85280.0
2019-12-13 10:30:00,83.9,84.12,83.87,83.9,78067.0,61.9294,62.0918,61.9073,61.9294,78067.0
2019-12-13 10:40:00,83.9,83.99,83.8,83.81,56877.0,61.9294,61.9958,61.8556,61.863,56877.0
2019-12-13 10:50:00,83.81,83.84,83.65,83.69,66577.0,61.863,61.8851,61.7449,61.7744,66577.0
2019-12-13 11:00:00,83.71,83.92,83.67,83.92,44570.0,61.7892,61.9442,61.7596,61.9442,44570.0
2019-12-13 11:10:00,83.92,83.96,83.83,83.89,79353.0,61.9442,61.9737,61.8777,61.922,79353.0
2019-12-13 11:20:00,83.88,84.02,83.84,84.02,69246.0,61.9146,62.018,61.8851,62.018,69246.0
2019-12-13 11:30:00,84.01,84.12,83.95,84.12,92896.0,62.0106,62.0918,61.9663,62.0918,92896.0
2019-12-13 11:40:00,84.12,84.29,84.1,84.19,39017.0,62.0918,62.2173,62.077,62.1435,39017.0
2019-12-13 11:50:00,84.2,84.35,84.14,84.33,97739.0,62.1508,62.2616,62.1066,62.2468,97739.0
2019-12-13 12:00:00,84.34,84.5,84.32,84.48,73942.0,62.2542,62.3723,62.2394,62.3575,73942.0
2019-12-13 12:10:00,84.48,84.48,84.35,84.39,52998.0,62.3575,62.3575,62.2616,62.2911,52998.0
2019-12-13 12:20:00,84.4,84.49,84.37,84.48,73359.0,62.2985,62.3649,62.2763,62.3575,73359.0
2019-12-13 12:30:00,84.48,84.5,84.39,84.4,33607.0,62.3575,62.3723,62.2911,62.2985,33607.0
2019-12-13 12:40:00,84.39,84.44,84.32,84.44,36982.0,62.2911,62.328,62.2394,62.328,36982.0
2019-12-13 12:50:00,84.44,84.59,84.39,84.58,46125.0,62.328,62.4387,62.2911,62.4313,46125.0
2019-12-13 13:00:00,84.58,84.67,84.57,84.63,60219.0,62.4313,62.4978,62.424,62.4682,60219.0
2019-12-13 13:10:00,84.64,84.71,84.54,84.69,54462.0,62.4756,62.5273,62.4018,62.5125,54462.0
2019-12-13 13:20:00,84.69,84.82,84.67,84.81,50087.0,62.5125,62.6085,62.4978,62.6011,50087.0
2019-12-13 13:30:00,84.81,84.89,84.78,84.85,51807.0,62.6011,62.6602,62.579,62.6306,51807.0
2019-12-13 13:40:00,84.84,84.87,84.77,84.8,39485.0,62.6232,62.6454,62.5716,62.5937,39485.0
2019-12-13 13:50:00,84.81,84.88,84.74,84.78,51020.0,62.6011,62.6528,62.5494,62.579,51020.0
2019-12-13 14:00:00,84.77,84.78,84.67,84.7,53107.0,62.5716,62.579,62.4978,62.5199,53107.0
2019-12-13 14:10:00,84.69,84.71,84.59,84.63,55802.0,62.5125,62.5273,62.4387,62.4682,55802.0
2019-12-13 14:20:00,84.64,84.7,84.63,84.65,33008.0,62.4756,62.5199,62.4682,62.483,33008.0
2019-12-13 14:30:00,84.66,84.78,84.64,84.73,105917.0,62.4904,62.579,62.4756,62.5421,105917.0
2019-12-13 14:40:00,84.72,84.74,84.66,84.73,59758.0,62.5347,62.5494,62.4904,62.5421,59758.0
2019-12-13 14:50:00,84.74,84.75,84.64,84.66,73041.0,62.5494,62.5568,62.4756,62.4904,73041.0
2019-12-13 15:00:00,84.66,84.67,84.54,84.59,61231.0,62.4904,62.4978,62.4018,62.4387,61231.0
2019-12-13 15:10:00,84.6,84.71,84.55,84.71,57059.0,62.4461,62.5273,62.4092,62.5273,57059.0
2019-12-13 15:20:00,84.71,84.71,84.62,84.65,101073.0,62.5273,62.5273,62.4609,62.483,101073.0
2019-12-13 15:30:00,84.65,84.73,84.64,84.73,110191.0,62.483,62.5421,62.4756,62.5421,110191.0
2019-12-13 15:40:00,84.73,84.82,84.72,84.75,103089.0,62.5421,62.6085,62.5347,62.5568,103089.0
2019-12-13 15:50:00,84.75,84.86,84.66,84.67,409675.0,62.5568,62.638,62.4904,62.4978,409675.0
2019-12-16 09:30:00,85.35,85.99,85.3,85.54,197509.0,62.9997,63.4721,62.9628,63.1399,197509.0
2019-12-16 09:40:00,85.53,85.91,85.51,85.88,76163.0,63.1326,63.4131,63.1178,63.3909,76163.0
2019-12-16 09:50:00,85.89,85.89,85.6,85.73,65281.0,63.3983,63.3983,63.1842,63.2802,65281.0
2019-12-16 10:00:00,85.73,85.86,85.6,85.8,75893.0,63.2802,63.3761,63.1842,63.3319,75893.0
2019-12-16 10:10:00,85.8,85.97,85.69,85.81,99713.0,63.3319,63.4573,63.2507,63.3392,99713.0
2019-12-16 10:20:00,85.83,85.86,85.66,85.72,61286.0,63.354,63.3761,63.2285,63.2728,61286.0
2019-12-16 10:30:00,85.72,85.72,85.5,85.58,47944.0,63.2728,63.2728,63.1104,63.1695,47944.0
2019-12-16 10:40:00,85.57,85.61,85.49,85.6,36092.0,63.1621,63.1916,63.103,63.1842,36092.0
2019-12-16 10:50:00,85.59,85.73,85.51,85.55,55948.0,63.1768,63.2802,63.1178,63.1473,55948.0
2019-12-16 11:00:00,85.55,85.56,85.42,85.45,47628.0,63.1473,63.1547,63.0514,63.0735,47628.0
2019-12-16 11:10:00,85.44,85.46,85.36,85.41,54422.0,63.0661,63.0809,63.0071,63.044,54422.0
2019-12-16 11:20:00,85.4,85.63,85.35,85.59,230067.0,63.0366,63.2064,62.9997,63.1768,230067.0
2019-12-16 11:30:00,85.59,85.65,85.5,85.65,52886.0,63.1768,63.2211,63.1104,63.2211,52886.0
2019-12-16 11:40:00,85.64,85.82,85.63,85.81,50977.0,63.2138,63.3466,63.2064,63.3392,50977.0
2019-12-16 11:50:00,85.81,85.81,85.73,85.74,71810.0,63.3392,63.3392,63.2802,63.2876,71810.0
2019-12-16 12:00:00,85.75,85.89,85.6,85.78,104572.0,63.2949,63.3983,63.1842,63.3171,104572.0
2019-12-16 12:10:00,85.77,85.9,85.75,85.86,38009.0,63.3097,63.4057,63.2949,63.3761,38009.0
2019-12-16 12:20:00,85.84,85.92,85.83,85.92,36961.0,63.3614,63.4204,63.354,63.4204,36961.0
2019-12-16 12:30:00,85.91,85.95,85.87,85.91,32143.0,63.4131,63.4426,63.3835,63.4131,32143.0
2019-12-16 12:40:00,85.9,85.91,85.77,85.8,46392.0,63.4057,63.4131,63.3097,63.3319,46392.0
2019-12-16 12:50:00,85.8,85.86,85.77,85.86,33512.0,63.3319,63.3761,63.3097,63.3761,33512.0
2019-12-16 13:00:00,85.85,85.95,85.84,85.93,68203.0,63.3688,63.4426,63.3614,63.4278,68203.0
2019-12-16 13:10:00,85.93,86.11,85.92,86.02,198506.0,63.4278,63.5607,63.4204,63.4942,198506.0
2019-12-16 13:20:00,86.02,86.15,85.97,86.13,124802.0,63.4942,63.5902,63.4573,63.5754,124802.0
2019-12-16 13:30:00,86.14,86.19,86.09,86.15,123795.0,63.5828,63.6197,63.5459,63.5902,123795.0
2019-12-16 13:40:00,86.15,86.17,86.07,86.17,46063.0,63.5902,63.605,63.5312,63.605,46063.0
2019-12-16 13:50:00,86.17,86.19,86.09,86.11,52981.0,63.605,63.6197,63.5459,63.5607,52981.0
2019-12-16 14:00:00,86.13,86.17,85.91,86.0,156681.0,63.5754,63.605,63.4131,63.4795,156681.0
2019-12-16 14:10:00,86.0,86.08,85.98,86.08,63763.0,63.4795,63.5385,63.4647,63.5385,63763.0
2019-12-16 14:20:00,86.1,86.11,86.01,86.06,38284.0,63.5533,63.5607,63.4869,63.5238,38284.0
2019-12-16 14:30:00,86.07,86.19,86.04,86.16,62126.0,63.5312,63.6197,63.509,63.5976,62126.0
2019-12-16 14:40:00,86.16,86.35,86.15,86.3,63732.0,63.5976,63.7378,63.5902,63.7009,63732.0
2019-12-16 14:50:00,86.3,86.32,86.24,86.27,45969.0,63.7009,63.7157,63.6566,63.6788,45969.0
2019-12-16 15:00:00,86.28,86.37,86.25,86.31,63781.0,63.6862,63.7526,63.664,63.7083,63781.0
2019-12-16 15:10:00,86.31,86.46,86.3,86.39,74716.0,63.7083,63.819,63.7009,63.7674,74716.0
2019-12-16 15:20:00,86.38,86.41,86.35,86.38,96500.0,63.76,63.7821,63.7378,63.76,96500.0
2019-12-16 15:30:00,86.38,86.39,86.31,86.36,114906.0,63.76,63.7674,63.7083,63.7452,114906.0
2019-12-16 15:40:00,86.35,86.36,86.23,86.29,130549.0,63.7378,63.7452,63.6493,63.6935,130549.0
2019-12-16 15:50:00,86.3,86.43,86.21,86.29,578810.0,63.7009,63.7969,63.6345,63.6935,578810.0
2019-12-17 09:30:00,85.84,86.02,85.23,85.77,345294.0,63.3614,63.4942,62.9111,63.3097,345294.0
2019-12-17 09:40:00,85.78,85.96,85.63,85.96,114340.0,63.3171,63.45,63.2064,63.45,114340.0
2019-12-17 09:50:00,85.99,86.16,85.91,86.1,99009.0,63.4721,63.5976,63.4131,63.5533,99009.0
2019-12-17 10:00:00,86.1,86.15,85.87,85.92,88555.0,63.5533,63.5902,63.3835,63.4204,88555.0
2019-12-17 10:10:00,85.91,86.21,85.9,86.15,67264.0,63.4131,63.6345,63.4057,63.5902,67264.0
2019-12-17 10:20:00,86.12,86.31,86.03,86.11,74484.0,63.5681,63.7083,63.5016,63.5607,74484.0
2019-12-17 10:30:00,86.1,86.12,85.81,85.88,116338.0,63.5533,63.5681,63.3392,63.3909,116338.0
2019-12-17 10:40:00,85.87,85.9,85.78,85.83,71558.0,63.3835,63.4057,63.3171,63.354,71558.0
2019-12-17 10:50:00,85.81,85.85,85.62,85.65,51759.0,63.3392,63.3688,63.199,63.2211,51759.0
2019-12-17 11:00:00,85.65,85.82,85.6,85.73,67580.0,63.2211,63.3466,63.1842,63.2802,67580.0
2019-12-17 11:10:00,85.74,85.74,85.64,85.66,73544.0,63.2876,63.2876,63.2138,63.2285,73544.0
2019-12-17 11:20:00,85.64,85.79,85.64,85.79,52878.0,63.2138,63.3245,63.2138,63.3245,52878.0
2019-12-17 11:30:00,85.8,85.8,85.7,85.74,49172.0,63.3319,63.3319,63.258,63.2876,49172.0
2019-12-17 11:40:00,85.73,85.77,85.7,85.73,35411.0,63.2802,63.3097,63.258,63.2802,35411.0
2019-12-17 11:50:00,85.73,85.8,85.7,85.75,70213.0,63.2802,63.3319,63.258,63.2949,70213.0
2019-12-17 12:00:00,85.75,85.84,85.66,85.78,98072.0,63.2949,63.3614,63.2285,63.3171,98072.0
2019-12-17 12:10:00,85.78,85.84,85.72,85.77,122739.0,63.3171,63.3614,63.2728,63.3097,122739.0
2019-12-17 12:20:00,85.77,85.81,85.7,85.81,84514.0,63.3097,63.3392,63.258,63.3392,84514.0
2019-12-17 12:30:00,85.81,85.85,85.77,85.82,46660.0,63.3392,63.3688,63.3097,63.3466,46660.0
2019-12-17 12:40:00,85.82,85.86,85.79,85.81,37976.0,63.3466,63.3761,63.3245,63.3392,37976.0
2019-12-17 12:50:00,85.81,85.86,85.79,85.86,40914.0,63.3392,63.3761,63.3245,63.3761,40914.0
2019-12-17 13:00:00,85.87,85.97,85.85,85.89,58763.0,63.3835,63.4573,63.3688,63.3983,58763.0
2019-12-17 13:10:00,85.89,85.93,85.85,85.9,22849.0,63.3983,63.4278,63.3688,63.4057,22849.0
2019-12-17 13:20:00,85.9,85.95,85.88,85.88,63086.0,63.4057,63.4426,63.3909,63.3909,63086.0
2019-12-17 13:30:00,85.88,85.91,85.85,85.89,32573.0,63.3909,63.4131,63.3688,63.3983,32573.0
2019-12-17 13:40:00,85.9,85.97,85.86,85.95,98944.0,63.4057,63.4573,63.3761,63.4426,98944.0
2019-12-17 13:50:00,85.95,85.99,85.91,85.93,38013.0,63.4426,63.4721,63.4131,63.4278,38013.0
2019-12-17 14:00:00,85.93,85.95,85.85,85.93,87752.0,63.4278,63.4426,63.3688,63.4278,87752.0
2019-12-17 14:10:00,85.93,85.99,85.91,85.95,34003.0,63.4278,63.4721,63.4131,63.4426,34003.0
2019-12-17 14:20:00,85.95,85.97,85.89,85.95,44927.0,63.4426,63.4573,63.3983,63.4426,44927.0
2019-12-17 14:30:00,85.95,86.05,85.95,86.02,38963.0,63.4426,63.5164,63.4426,63.4942,38963.0
2019-12-17 14:40:00,86.02,86.04,85.99,86.03,43377.0,63.4942,63.509,63.4721,63.5016,43377.0
2019-12-17 14:50:00,86.03,86.04,85.95,85.97,39736.0,63.5016,63.509,63.4426,63.4573,39736.0
2019-12-17 15:00:00,85.96,86.02,85.94,85.97,88047.0,63.45,63.4942,63.4352,63.4573,88047.0
2019-12-17 15:10:00,85.96,85.98,85.88,85.9,57667.0,63.45,63.4647,63.3909,63.4057,57667.0
2019-12-17 15:20:00,85.9,85.94,85.87,85.93,65223.0,63.4057,63.4352,63.3835,63.4278,65223.0
2019-12-17 15:30:00,85.94,85.99,85.81,85.86,109740.0,63.4352,63.4721,63.3392,63.3761,109740.0
2019-12-17 15:40:00,85.86,85.99,85.82,85.91,170962.0,63.3761,63.4721,63.3466,63.4131,170962.0
2019-12-17 15:50:00,85.92,86.04,85.89,85.95,577260.0,63.4204,63.509,63.3983,63.4426,577260.0
2019-12-18 09:30:00,84.7,85.15,84.45,85.0,339600.0,63.3734,63.7101,63.1864,63.5979,339600.0
2019-12-18 09:40:00,85.0,85.06,84.81,84.93,337589.0,63.5979,63.6428,63.4558,63.5455,337589.0
2019-12-18 09:50:00,84.92,84.95,84.61,84.78,129050.0,63.5381,63.5605,63.3061,63.4333,129050.0
2019-12-18 10:00:00,84.76,85.03,84.69,84.92,104462.0,63.4183,63.6204,63.366,63.5381,104462.0
2019-12-18 10:10:00,84.9,85.13,84.82,85.11,87713.0,63.5231,63.6952,63.4632,63.6802,87713.0
2019-12-18 10:20:00,85.09,85.31,84.99,85.26,82477.0,63.6653,63.8299,63.5904,63.7924,82477.0
2019-12-18 10:30:00,85.25,85.28,85.13,85.18,48941.0,63.785,63.8074,63.6952,63.7326,48941.0
2019-12-18 10:40:00,85.15,85.2,85.13,85.17,70388.0,63.7101,63.7476,63.6952,63.7251,70388.0
2019-12-18 10:50:00,85.17,85.23,85.12,85.12,81427.0,63.7251,63.77,63.6877,63.6877,81427.0
2019-12-18 11:00:00,85.12,85.3,85.1,85.3,83072.0,63.6877,63.8224,63.6727,63.8224,83072.0
2019-12-18 11:10:00,85.3,85.4,85.25,85.28,50569.0,63.8224,63.8972,63.785,63.8074,50569.0
2019-12-18 11:20:00,85.29,85.43,85.22,85.36,50642.0,63.8149,63.9196,63.7625,63.8673,50642.0
2019-12-18 11:30:00,85.36,85.47,85.31,85.32,36892.0,63.8673,63.9496,63.8299,63.8373,36892.0
2019-12-18 11:40:00,85.31,85.31,85.19,85.28,43971.0,63.8299,63.8299,63.7401,63.8074,43971.0
2019-12-18 11:50:00,85.29,85.29,85.05,85.1,63580.0,63.8149,63.8149,63.6353,63.6727,63580.0
2019-12-18 12:00:00,85.1,85.22,85.06,85.22,45910.0,63.6727,63.7625,63.6428,63.7625,45910.0
2019-12-18 12:10:00,85.21,85.28,85.2,85.23,46795.0,63.755,63.8074,63.7476,63.77,46795.0
2019-12-18 12:20:00,85.21,85.29,85.17,85.29,38316.0,63.755,63.8149,63.7251,63.8149,38316.0
2019-12-18 12:30:00,85.29,85.34,85.23,85.25,36390.0,63.8149,63.8523,63.77,63.785,36390.0
2019-12-18 12:40:00,85.24,85.38,85.24,85.29,38656.0,63.7775,63.8822,63.7775,63.8149,38656.0
2019-12-18 12:50:00,85.29,85.4,85.28,85.37,44850.0,63.8149,63.8972,63.8074,63.8747,44850.0
2019-12-18 13:00:00,85.37,85.45,85.37,85.42,25016.0,63.8747,63.9346,63.8747,63.9122,25016.0
2019-12-18 13:10:00,85.43,85.44,85.34,85.34,36070.0,63.9196,63.9271,63.8523,63.8523,36070.0
2019-12-18 13:20:00,85.37,85.56,85.37,85.53,38435.0,63.8747,64.0169,63.8747,63.9945,38435.0
2019-12-18 13:30:00,85.53,85.59,85.51,85.57,52912.0,63.9945,64.0394,63.9795,64.0244,52912.0
2019-12-18 13:40:00,85.57,85.63,85.54,85.63,57033.0,64.0244,64.0693,64.0019,64.0693,57033.0
2019-12-18 13:50:00,85.62,85.73,85.6,85.66,56888.0,64.0618,64.1441,64.0468,64.0917,56888.0
2019-12-18 14:00:00,85.66,85.72,85.61,85.69,60796.0,64.0917,64.1366,64.0543,64.1142,60796.0
2019-12-18 14:10:00,85.68,85.78,85.57,85.6,89158.0,64.1067,64.1815,64.0244,64.0468,89158.0
2019-12-18 14:20:00,85.59,85.74,85.58,85.73,30568.0,64.0394,64.1516,64.0319,64.1441,30568.0
2019-12-18 14:30:00,85.74,85.81,85.7,85.8,83543.0,64.1516,64.204,64.1217,64.1965,83543.0
2019-12-18 14:40:00,85.81,85.9,85.77,85.77,91296.0,64.204,64.2713,64.174,64.174,91296.0
2019-12-18 14:50:00,85.77,85.81,85.73,85.75,51392.0,64.174,64.204,64.1441,64.1591,51392.0
2019-12-18 15:00:00,85.75,85.81,85.74,85.74,72921.0,64.1591,64.204,64.1516,64.1516,72921.0
2019-12-18 15:10:00,85.75,85.75,85.63,85.67,76145.0,64.1591,64.1591,64.0693,64.0992,76145.0
2019-12-18 15:20:00,85.67,85.69,85.61,85.62,78049.0,64.0992,64.1142,64.0543,64.0618,78049.0
2019-12-18 15:30:00,85.63,85.67,85.51,85.63,77297.0,64.0693,64.0992,63.9795,64.0693,77297.0
2019-12-18 15:40:00,85.64,85.74,85.52,85.61,115834.0,64.0768,64.1516,63.987,64.0543,115834.0
2019-12-18 15:50:00,85.62,85.81,85.53,85.69,625507.0,64.0618,64.204,63.9945,64.1142,625507.0
2019-12-19 09:30:00,85.9,86.09,85.59,85.94,153186.0,64.2713,64.4135,64.0394,64.3012,153186.0
2019-12-19 09:40:00,85.94,86.2,85.94,86.1,65769.0,64.3012,64.4958,64.3012,64.4209,65769.0
2019-12-19 09:50:00,86.09,86.23,86.02,86.12,57087.0,64.4135,64.5182,64.3611,64.4359,57087.0
2019-12-19 10:00:00,86.12,86.24,86.07,86.22,68513.0,64.4359,64.5257,64.3985,64.5107,68513.0
2019-12-19 10:10:00,86.2,86.24,86.1,86.19,76789.0,64.4958,64.5257,64.4209,64.4883,76789.0
2019-12-19 10:20:00,86.19,86.19,85.81,86.02,107483.0,64.4883,64.4883,64.204,64.3611,107483.0
2019-12-19 10:30:00,85.98,86.0,85.85,85.95,61866.0,64.3312,64.3461,64.2339,64.3087,61866.0
2019-12-19 10:40:00,85.92,85.97,85.83,85.9,42354.0,64.2863,64.3237,64.2189,64.2713,42354.0
2019-12-19 10:50:00,85.91,86.02,85.81,85.94,47379.0,64.2788,64.3611,64.204,64.3012,47379.0
2019-12-19 11:00:00,85.96,86.19,85.96,86.13,122988.0,64.3162,64.4883,64.3162,64.4434,122988.0
2019-12-19 11:10:00,86.1,86.12,85.89,86.0,66066.0,64.4209,64.4359,64.2638,64.3461,66066.0
2019-12-19 11:20:00,86.0,86.07,85.95,85.98,23110.0,64.3461,64.3985,64.3087,64.3312,23110.0
2019-12-19 11:30:00,85.98,86.1,85.96,86.09,29925.0,64.3312,64.4209,64.3162,64.4135,29925.0
2019-12-19 11:40:00,86.08,86.15,86.02,86.13,23014.0,64.406,64.4584,64.3611,64.4434,23014.0
2019-12-19 11:50:00,86.13,86.19,86.05,86.06,37942.0,64.4434,64.4883,64.3835,64.391,37942.0
2019-12-19 12:00:00,86.06,86.09,85.96,86.0,37869.0,64.391,64.4135,64.3162,64.3461,37869.0
2019-12-19 12:10:00,85.98,86.04,85.95,85.99,41000.0,64.3312,64.3761,64.3087,64.3386,41000.0
2019-12-19 12:20:00,85.99,86.04,85.96,86.01,28901.0,64.3386,64.3761,64.3162,64.3536,28901.0
2019-12-19 12:30:00,86.0,86.01,85.9,85.92,61265.0,64.3461,64.3536,64.2713,64.2863,61265.0
2019-12-19 12:40:00,85.91,85.98,85.9,85.96,13459.0,64.2788,64.3312,64.2713,64.3162,13459.0
2019-12-19 12:50:00,85.96,86.04,85.96,85.99,25387.0,64.3162,64.3761,64.3162,64.3386,25387.0
2019-12-19 13:00:00,86.01,86.06,85.99,85.99,27124.0,64.3536,64.391,64.3386,64.3386,27124.0
2019-12-19 13:10:00,85.99,86.08,85.97,86.05,23800.0,64.3386,64.406,64.3237,64.3835,23800.0
2019-12-19 13:20:00,86.04,86.06,85.98,86.02,26420.0,64.3761,64.391,64.3312,64.3611,26420.0
2019-12-19 13:30:00,86.02,86.09,85.98,86.08,23428.0,64.3611,64.4135,64.3312,64.406,23428.0
2019-12-19 13:40:00,86.09,86.13,86.05,86.11,27232.0,64.4135,64.4434,64.3835,64.4284,27232.0
2019-12-19 13:50:00,86.1,86.11,86.03,86.07,33203.0,64.4209,64.4284,64.3686,64.3985,33203.0
2019-12-19 14:00:00,86.07,86.1,85.98,85.98,34921.0,64.3985,64.4209,64.3312,64.3312,34921.0
2019-12-19 14:10:00,85.97,85.97,85.84,85.88,74642.0,64.3237,64.3237,64.2264,64.2563,74642.0
2019-12-19 14:20:00,85.87,86.0,85.84,85.96,42100.0,64.2489,64.3461,64.2264,64.3162,42100.0
2019-12-19 14:30:00,85.95,86.09,85.95,86.06,38937.0,64.3087,64.4135,64.3087,64.391,38937.0
2019-12-19 14:40:00,86.06,86.08,86.03,86.07,40033.0,64.391,64.406,64.3686,64.3985,40033.0
2019-12-19 14:50:00,86.07,86.11,86.02,86.09,68466.0,64.3985,64.4284,64.3611,64.4135,68466.0
2019-12-19 15:00:00,86.09,86.12,86.04,86.05,33697.0,64.4135,64.4359,64.3761,64.3835,33697.0
2019-12-19 15:10:00,86.06,86.08,85.97,86.01,81138.0,64.391,64.406,64.3237,64.3536,81138.0
2019-12-19 15:20:00,86.0,86.03,85.89,85.9,41726.0,64.3461,64.3686,64.2638,64.2713,41726.0
2019-12-19 15:30:00,85.91,85.91,85.85,85.86,64577.0,64.2788,64.2788,64.2339,64.2414,64577.0
2019-12-19 15:40:00,85.86,85.95,85.82,85.95,80859.0,64.2414,64.3087,64.2114,64.3087,80859.0
2019-12-19 15:50:00,85.94,86.0,85.86,85.99,255055.0,64.3012,64.3461,64.2414,64.3386,255055.0
2019-12-20 09:30:00,86.88,87.08,86.35,86.6,1412871.0,65.0045,65.1542,64.608,64.795,1412871.0
2019-12-20 09:40:00,86.59,86.61,86.12,86.4,82877.0,64.7876,64.8025,64.4359,64.6454,82877.0
2019-12-20 09:50:00,86.4,86.6,86.35,86.55,46885.0,64.6454,64.795,64.608,64.7576,46885.0
2019-12-20 10:00:00,86.48,86.53,86.12,86.12,58772.0,64.7053,64.7427,64.4359,64.4359,58772.0
2019-12-20 10:10:00,86.18,86.24,85.99,86.11,79028.0,64.4808,64.5257,64.3386,64.4284,79028.0
2019-12-20 10:20:00,86.12,86.2,86.03,86.13,48252.0,64.4359,64.4958,64.3686,64.4434,48252.0
2019-12-20 10:30:00,86.11,86.11,85.96,86.0,38772.0,64.4284,64.4284,64.3162,64.3461,38772.0
2019-12-20 10:40:00,85.99,86.08,85.95,86.03,46148.0,64.3386,64.406,64.3087,64.3686,46148.0
2019-12-20 10:50:00,86.02,86.23,86.02,86.16,39711.0,64.3611,64.5182,64.3611,64.4658,39711.0
2019-12-20 11:00:00,86.16,86.48,86.15,86.47,55344.0,64.4658,64.7053,64.4584,64.6978,55344.0
2019-12-20 11:10:00,86.49,86.52,86.38,86.5,48418.0,64.7127,64.7352,64.6304,64.7202,48418.0
2019-12-20 11:20:00,86.51,86.57,86.34,86.38,52435.0,64.7277,64.7726,64.6005,64.6304,52435.0
2019-12-20 11:30:00,86.38,86.62,86.38,86.56,54105.0,64.6304,64.81,64.6304,64.7651,54105.0
2019-12-20 11:40:00,86.56,86.67,86.53,86.66,47370.0,64.7651,64.8474,64.7427,64.8399,47370.0
2019-12-20 11:50:00,86.66,86.67,86.54,86.55,37714.0,64.8399,64.8474,64.7502,64.7576,37714.0
2019-12-20 12:00:00,86.55,86.55,86.38,86.45,40695.0,64.7576,64.7576,64.6304,64.6828,40695.0
2019-12-20 12:10:00,86.44,86.49,86.4,86.44,40842.0,64.6753,64.7127,64.6454,64.6753,40842.0
2019-12-20 12:20:00,86.45,86.56,86.44,86.55,36518.0,64.6828,64.7651,64.6753,64.7576,36518.0
2019-12-20 12:30:00,86.54,86.56,86.44,86.5,64397.0,64.7502,64.7651,64.6753,64.7202,64397.0
2019-12-20 12:40:00,86.48,86.51,86.42,86.49,32999.0,64.7053,64.7277,64.6604,64.7127,32999.0
2019-12-20 12:50:00,86.49,86.49,86.41,86.44,27807.0,64.7127,64.7127,64.6529,64.6753,27807.0
2019-12-20 13:00:00,86.42,86.45,86.3,86.32,28788.0,64.6604,64.6828,64.5706,64.5855,28788.0
2019-12-20 13:10:00,86.31,86.32,86.08,86.14,60306.0,64.5781,64.5855,64.406,64.4509,60306.0
2019-12-20 13:20:00,86.14,86.17,86.08,86.09,24400.0,64.4509,64.4733,64.406,64.4135,24400.0
2019-12-20 13:30:00,86.09,86.1,85.92,85.93,56623.0,64.4135,64.4209,64.2863,64.2937,56623.0
2019-12-20 13:40:00,85.92,85.92,85.79,85.85,45431.0,64.2863,64.2863,64.189,64.2339,45431.0
2019-12-20 13:50:00,85.86,85.96,85.82,85.83,37643.0,64.2414,64.3162,64.2114,64.2189,37643.0
2019-12-20 14:00:00,85.83,85.86,85.79,85.81,28046.0,64.2189,64.2414,64.189,64.204,28046.0
2019-12-20 14:10:00,85.81,85.86,85.78,85.8,27543.0,64.204,64.2414,64.1815,64.1965,27543.0
2019-12-20 14:20:00,85.79,85.8,85.67,85.69,61347.0,64.189,64.1965,64.0992,64.1142,61347.0
2019-12-20 14:30:00,85.68,85.76,85.64,85.76,45674.0,64.1067,64.1666,64.0768,64.1666,45674.0
2019-12-20 14:40:00,85.75,85.98,85.74,85.96,41688.0,64.1591,64.3312,64.1516,64.3162,41688.0
2019-12-20 14:50:00,85.96,86.09,85.95,86.05,62471.0,64.3162,64.4135,64.3087,64.3835,62471.0
2019-12-20 15:00:00,86.06,86.25,86.05,86.22,56122.0,64.391,64.5332,64.3835,64.5107,56122.0
2019-12-20 15:10:00,86.22,86.22,86.13,86.15,66837.0,64.5107,64.5107,64.4434,64.4584,66837.0
2019-12-20 15:20:00,86.17,86.21,86.12,86.15,71455.0,64.4733,64.5032,64.4359,64.4584,71455.0
2019-12-20 15:30:00,86.15,86.17,85.98,85.98,156615.0,64.4584,64.4733,64.3312,64.3312,156615.0
2019-12-20 15:40:00,85.99,86.0,85.93,85.93,110278.0,64.3386,64.3461,64.2937,64.2937,110278.0
2019-12-20 15:50:00,85.93,86.04,85.2,85.26,888087.0,64.2937,64.3761,63.7476,63.7924,888087.0
2019-12-23 09:30:00,85.59,85.93,85.52,85.85,113880.0,64.0394,64.2937,63.987,64.2339,113880.0
2019-12-23 09:40:00,85.91,86.14,85.84,86.02,55937.0,64.2788,64.4509,64.2264,64.3611,55937.0
2019-12-23 09:50:00,86.01,86.06,85.86,85.98,38340.0,64.3536,64.391,64.2414,64.3312,38340.0
2019-12-23 10:00:00,85.96,86.09,85.91,86.0,34773.0,64.3162,64.4135,64.2788,64.3461,34773.0
2019-12-23 10:10:00,85.98,86.06,85.87,86.0,34427.0,64.3312,64.391,64.2489,64.3461,34427.0
2019-12-23 10:20:00,86.01,86.04,85.93,85.97,28335.0,64.3536,64.3761,64.2937,64.3237,28335.0
2019-12-23 10:30:00,85.96,85.97,85.89,85.95,26754.0,64.3162,64.3237,64.2638,64.3087,26754.0
2019-12-23 10:40:00,85.96,86.1,85.94,85.97,33617.0,64.3162,64.4209,64.3012,64.3237,33617.0
2019-12-23 10:50:00,85.98,86.03,85.93,85.93,32454.0,64.3312,64.3686,64.2937,64.2937,32454.0
2019-12-23 11:00:00,85.9,85.94,85.84,85.85,29756.0,64.2713,64.3012,64.2264,64.2339,29756.0
2019-12-23 11:10:00,85.84,85.88,85.76,85.82,25822.0,64.2264,64.2563,64.1666,64.2114,25822.0
2019-12-23 11:20:00,85.81,85.82,85.73,85.82,30945.0,64.204,64.2114,64.1441,64.2114,30945.0
2019-12-23 11:30:00,85.82,85.83,85.64,85.65,24070.0,64.2114,64.2189,64.0768,64.0842,24070.0
2019-12-23 11:40:00,85.63,85.72,85.61,85.72,23304.0,64.0693,64.1366,64.0543,64.1366,23304.0
2019-12-23 11:50:00,85.71,85.73,85.63,85.67,24366.0,64.1291,64.1441,64.0693,64.0992,24366.0
2019-12-23 12:00:00,85.69,85.74,85.66,85.72,21715.0,64.1142,64.1516,64.0917,64.1366,21715.0
2019-12-23 12:10:00,85.72,85.77,85.66,85.69,19139.0,64.1366,64.174,64.0917,64.1142,19139.0
2019-12-23 12:20:00,85.69,85.7,85.62,85.68,23138.0,64.1142,64.1217,64.0618,64.1067,23138.0
2019-12-23 12:30:00,85.67,85.86,85.67,85.86,31035.0,64.0992,64.2414,64.0992,64.2414,31035.0
2019-12-23 12:40:00,85.84,85.85,85.77,85.79,20995.0,64.2264,64.2339,64.174,64.189,20995.0
2019-12-23 12:50:00,85.8,85.82,85.75,85.79,21383.0,64.1965,64.2114,64.1591,64.189,21383.0
2019-12-23 13:00:00,85.8,85.82,85.76,85.8,24687.0,64.1965,64.2114,64.1666,64.1965,24687.0
2019-12-23 13:10:00,85.8,85.8,85.65,85.65,28101.0,64.1965,64.1965,64.0842,64.0842,28101.0
2019-12-23 13:20:00,85.64,85.66,85.6,85.63,21222.0,64.0768,64.0917,64.0468,64.0693,21222.0
2019-12-23 13:30:00,85.64,85.67,85.58,85.6,24789.0,64.0768,64.0992,64.0319,64.0468,24789.0
2019-12-23 13:40:00,85.59,85.65,85.57,85.65,27715.0,64.0394,64.0842,64.0244,64.0842,27715.0
2019-12-23 13:50:00,85.67,85.78,85.62,85.78,38547.0,64.0992,64.1815,64.0618,64.1815,38547.0
2019-12-23 14:00:00,85.77,85.89,85.74,85.78,51242.0,64.174,64.2638,64.1516,64.1815,51242.0
2019-12-23 14:10:00,85.79,85.85,85.78,85.79,24328.0,64.189,64.2339,64.1815,64.189,24328.0
2019-12-23 14:20:00,85.79,85.84,85.77,85.82,50277.0,64.189,64.2264,64.174,64.2114,50277.0
2019-12-23 14:30:00,85.83,85.84,85.73,85.77,19694.0,64.2189,64.2264,64.1441,64.174,19694.0
2019-12-23 14:40:00,85.77,85.85,85.74,85.84,25254.0,64.174,64.2339,64.1516,64.2264,25254.0
2019-12-23 14:50:00,85.84,85.96,85.81,85.91,59977.0,64.2264,64.3162,64.204,64.2788,59977.0
2019-12-23 15:00:00,85.92,85.92,85.81,85.88,33010.0,64.2863,64.2863,64.204,64.2563,33010.0
2019-12-23 15:10:00,85.88,85.9,85.83,85.84,34160.0,64.2563,64.2713,64.2189,64.2264,34160.0
2019-12-23 15:20:00,85.83,85.88,85.78,85.87,34720.0,64.2189,64.2563,64.1815,64.2489,34720.0
2019-12-23 15:30:00,85.86,85.94,85.83,85.92,56586.0,64.2414,64.3012,64.2189,64.2863,56586.0
2019-12-23 15:40:00,85.92,85.93,85.82,85.86,53885.0,64.2863,64.2937,64.2114,64.2414,53885.0
2019-12-23 15:50:00,85.85,86.02,85.85,86.01,232912.0,64.2339,64.3611,64.2339,64.3536,232912.0
2019-12-24 09:30:00,86.02,86.19,85.82,86.0,69505.0,64.3611,64.4883,64.2114,64.3461,69505.0
2019-12-24 09:40:00,86.04,86.16,85.92,85.98,16829.0,64.3761,64.4658,64.2863,64.3312,16829.0
2019-12-24 09:50:00,85.95,86.08,85.89,86.0,24912.0,64.3087,64.406,64.2638,64.3461,24912.0
2019-12-24 10:00:00,86.02,86.05,85.95,86.05,38397.0,64.3611,64.3835,64.3087,64.3835,38397.0
2019-12-24 10:10:00,86.03,86.19,86.03,86.17,66895.0,64.3686,64.4883,64.3686,64.4733,66895.0
2019-12-24 10:20:00,86.18,86.21,85.94,86.12,55911.0,64.4808,64.5032,64.3012,64.4359,55911.0
2019-12-24 10:30:00,86.14,86.37,86.09,86.33,41351.0,64.4509,64.623,64.4135,64.593,41351.0
2019-12-24 10:40:00,86.33,86.41,86.31,86.32,29912.0,64.593,64.6529,64.5781,64.5855,29912.0
2019-12-24 10:50:00,86.33,86.34,86.05,86.21,35543.0,64.593,64.6005,64.3835,64.5032,35543.0
2019-12-24 11:00:00,86.21,86.22,85.92,85.97,24652.0,64.5032,64.5107,64.2863,64.3237,24652.0
2019-12-24 11:10:00,85.98,86.14,85.95,86.12,40990.0,64.3312,64.4509,64.3087,64.4359,40990.0
2019-12-24 11:20:00,86.12,86.23,86.1,86.13,24437.0,64.4359,64.5182,64.4209,64.4434,24437.0
2019-12-24 11:30:00,86.11,86.21,86.01,86.17,25307.0,64.4284,64.5032,64.3536,64.4733,25307.0
2019-12-24 11:40:00,86.16,86.24,86.09,86.11,32091.0,64.4658,64.5257,64.4135,64.4284,32091.0
2019-12-24 11:50:00,86.11,86.12,86.04,86.07,15552.0,64.4284,64.4359,64.3761,64.3985,15552.0
2019-12-24 12:00:00,86.07,86.09,86.0,86.04,26439.0,64.3985,64.4135,64.3461,64.3761,26439.0
2019-12-24 12:10:00,86.04,86.07,85.99,86.07,30830.0,64.3761,64.3985,64.3386,64.3985,30830.0
2019-12-24 12:20:00,86.07,86.11,85.96,85.96,22868.0,64.3985,64.4284,64.3162,64.3162,22868.0
2019-12-24 12:30:00,85.97,86.07,85.97,86.06,20327.0,64.3237,64.3985,64.3237,64.391,20327.0
2019-12-24 12:40:00,86.06,86.1,85.99,86.09,33691.0,64.391,64.4209,64.3386,64.4135,33691.0
2019-12-24 12:50:00,86.09,86.17,86.05,86.09,63129.0,64.4135,64.4733,64.3835,64.4135,63129.0
2019-12-26 09:30:00,86.24,86.51,86.17,86.31,48765.0,64.5257,64.7277,64.4733,64.5781,48765.0
2019-12-26 09:40:00,86.33,86.33,86.06,86.11,22279.0,64.593,64.593,64.391,64.4284,22279.0
2019-12-26 09:50:00,86.11,86.32,86.02,86.25,21616.0,64.4284,64.5855,64.3611,64.5332,21616.0
2019-12-26 10:00:00,86.24,86.27,86.02,86.1,26293.0,64.5257,64.5481,64.3611,64.4209,26293.0
2019-12-26 10:10:00,86.1,86.3,86.07,86.21,22408.0,64.4209,64.5706,64.3985,64.5032,22408.0
2019-12-26 10:20:00,86.2,86.35,86.16,86.33,35984.0,64.4958,64.608,64.4658,64.593,35984.0
2019-12-26 10:30:00,86.36,86.39,86.13,86.14,39729.0,64.6155,64.6379,64.4434,64.4509,39729.0
2019-12-26 10:40:00,86.13,86.23,86.09,86.12,22854.0,64.4434,64.5182,64.4135,64.4359,22854.0
2019-12-26 10:50:00,86.12,86.23,86.09,86.13,28015.0,64.4359,64.5182,64.4135,64.4434,28015.0
2019-12-26 11:00:00,86.14,86.24,86.13,86.23,55912.0,64.4509,64.5257,64.4434,64.5182,55912.0
2019-12-26 11:10:00,86.24,86.36,86.22,86.24,33949.0,64.5257,64.6155,64.5107,64.5257,33949.0
2019-12-26 11:20:00,86.23,86.28,86.2,86.21,19909.0,64.5182,64.5556,64.4958,64.5032,19909.0
2019-12-26 11:30:00,86.2,86.23,86.15,86.18,24109.0,64.4958,64.5182,64.4584,64.4808,24109.0
2019-12-26 11:40:00,86.19,86.2,86.1,86.1,19480.0,64.4883,64.4958,64.4209,64.4209,19480.0
2019-12-26 11:50:00,86.09,86.12,86.02,86.05,17390.0,64.4135,64.4359,64.3611,64.3835,17390.0
2019-12-26 12:00:00,86.04,86.09,85.98,85.99,19244.0,64.3761,64.4135,64.3312,64.3386,19244.0
2019-12-26 12:10:00,85.99,86.02,85.94,85.99,29122.0,64.3386,64.3611,64.3012,64.3386,29122.0
2019-12-26 12:20:00,85.99,86.06,85.88,85.89,21670.0,64.3386,64.391,64.2563,64.2638,21670.0
2019-12-26 12:30:00,85.89,85.89,85.81,85.82,15961.0,64.2638,64.2638,64.204,64.2114,15961.0
2019-12-26 12:40:00,85.82,85.84,85.75,85.8,26499.0,64.2114,64.2264,64.1591,64.1965,26499.0
2019-12-26 12:50:00,85.8,85.93,85.8,85.92,28722.0,64.1965,64.2937,64.1965,64.2863,28722.0
2019-12-26 13:00:00,85.91,85.92,85.84,85.86,17652.0,64.2788,64.2863,64.2264,64.2414,17652.0
2019-12-26 13:10:00,85.87,85.91,85.86,85.87,9263.0,64.2489,64.2788,64.2414,64.2489,9263.0
2019-12-26 13:20:00,85.87,85.87,85.79,85.85,20746.0,64.2489,64.2489,64.189,64.2339,20746.0
2019-12-26 13:30:00,85.85,85.85,85.71,85.74,16941.0,64.2339,64.2339,64.1291,64.1516,16941.0
2019-12-26 13:40:00,85.74,85.74,85.69,85.71,20359.0,64.1516,64.1516,64.1142,64.1291,20359.0
2019-12-26 13:50:00,85.71,85.72,85.67,85.7,19727.0,64.1291,64.1366,64.0992,64.1217,19727.0
2019-12-26 14:00:00,85.71,85.77,85.66,85.68,24965.0,64.1291,64.174,64.0917,64.1067,24965.0
2019-12-26 14:10:00,85.67,85.72,85.63,85.64,25648.0,64.0992,64.1366,64.0693,64.0768,25648.0
2019-12-26 14:20:00,85.63,85.64,85.59,85.59,23240.0,64.0693,64.0768,64.0394,64.0394,23240.0
2019-12-26 14:30:00,85.59,85.6,85.51,85.53,21668.0,64.0394,64.0468,63.9795,63.9945,21668.0
2019-12-26 14:40:00,85.52,85.6,85.51,85.58,27148.0,63.987,64.0468,63.9795,64.0319,27148.0
2019-12-26 14:50:00,85.58,85.62,85.57,85.62,20771.0,64.0319,64.0618,64.0244,64.0618,20771.0
2019-12-26 15:00:00,85.62,85.7,85.61,85.69,22091.0,64.0618,64.1217,64.0543,64.1142,22091.0
2019-12-26 15:10:00,85.69,85.73,85.67,85.72,20821.0,64.1142,64.1441,64.0992,64.1366,20821.0
2019-12-26 15:20:00,85.72,85.74,85.62,85.69,29489.0,64.1366,64.1516,64.0618,64.1142,29489.0
2019-12-26 15:30:00,85.69,85.69,85.58,85.68,32145.0,64.1142,64.1142,64.0319,64.1067,32145.0
2019-12-26 15:40:00,85.69,85.91,85.67,85.9,46551.0,64.1142,64.2788,64.0992,64.2713,46551.0
2019-12-26 15:50:00,85.9,86.04,85.8,86.04,171892.0,64.2713,64.3761,64.1965,64.3761,171892.0
2019-12-27 09:30:00,86.02,86.34,85.79,86.23,75150.0,64.3611,64.6005,64.189,64.5182,75150.0
2019-12-27 09:40:00,86.26,86.34,86.15,86.23,27914.0,64.5407,64.6005,64.4584,64.5182,27914.0
2019-12-27 09:50:00,86.24,86.44,86.18,86.18,39341.0,64.5257,64.6753,64.4808,64.4808,39341.0
2019-12-27 10:00:00,86.15,86.31,86.04,86.23,24793.0,64.4584,64.5781,64.3761,64.5182,24793.0
2019-12-27 10:10:00,86.23,86.4,86.17,86.35,40360.0,64.5182,64.6454,64.4733,64.608,40360.0
2019-12-27 10:20:00,86.35,86.43,86.3,86.32,28485.0,64.608,64.6679,64.5706,64.5855,28485.0
2019-12-27 10:30:00,86.31,86.33,86.21,86.29,18851.0,64.5781,64.593,64.5032,64.5631,18851.0
2019-12-27 10:40:00,86.27,86.28,86.14,86.23,16527.0,64.5481,64.5556,64.4509,64.5182,16527.0
2019-12-27 10:50:00,86.23,86.4,86.2,86.37,24195.0,64.5182,64.6454,64.4958,64.623,24195.0
2019-12-27 11:00:00,86.38,86.44,86.34,86.39,40473.0,64.6304,64.6753,64.6005,64.6379,40473.0
2019-12-27 11:10:00,86.4,86.43,86.2,86.2,42220.0,64.6454,64.6679,64.4958,64.4958,42220.0
2019-12-27 11:20:00,86.22,86.22,86.1,86.15,28666.0,64.5107,64.5107,64.4209,64.4584,28666.0
2019-12-27 11:30:00,86.15,86.21,86.09,86.21,19150.0,64.4584,64.5032,64.4135,64.5032,19150.0
2019-12-27 11:40:00,86.21,86.23,86.09,86.12,16746.0,64.5032,64.5182,64.4135,64.4359,16746.0
2019-12-27 11:50:00,86.13,86.14,86.03,86.08,24504.0,64.4434,64.4509,64.3686,64.406,24504.0
2019-12-27 12:00:00,86.07,86.09,85.97,86.03,29997.0,64.3985,64.4135,64.3237,64.3686,29997.0
2019-12-27 12:10:00,86.04,86.23,86.03,86.15,66520.0,64.3761,64.5182,64.3686,64.4584,66520.0
2019-12-27 12:20:00,86.14,86.15,86.0,86.01,19427.0,64.4509,64.4584,64.3461,64.3536,19427.0
2019-12-27 12:30:00,86.01,86.07,85.97,85.99,33058.0,64.3536,64.3985,64.3237,64.3386,33058.0
2019-12-27 12:40:00,85.98,86.13,85.94,86.11,72150.0,64.3312,64.4434,64.3012,64.4284,72150.0
2019-12-27 12:50:00,86.11,86.15,86.06,86.12,20160.0,64.4284,64.4584,64.391,64.4359,20160.0
2019-12-27 13:00:00,86.13,86.22,86.11,86.18,20353.0,64.4434,64.5107,64.4284,64.4808,20353.0
2019-12-27 13:10:00,86.19,86.26,86.11,86.26,26977.0,64.4883,64.5407,64.4284,64.5407,26977.0
2019-12-27 13:20:00,86.28,86.32,86.16,86.18,40452.0,64.5556,64.5855,64.4658,64.4808,40452.0
2019-12-27 13:30:00,86.17,86.22,86.16,86.22,31236.0,64.4733,64.5107,64.4658,64.5107,31236.0
2019-12-27 13:40:00,86.21,86.23,86.18,86.21,18814.0,64.5032,64.5182,64.4808,64.5032,18814.0
2019-12-27 13:50:00,86.22,86.22,86.12,86.17,32621.0,64.5107,64.5107,64.4359,64.4733,32621.0
2019-12-27 14:00:00,86.17,86.31,86.15,86.27,22986.0,64.4733,64.5781,64.4584,64.5481,22986.0
2019-12-27 14:10:00,86.27,86.29,86.21,86.21,21383.0,64.5481,64.5631,64.5032,64.5032,21383.0
2019-12-27 14:20:00,86.22,86.27,86.2,86.24,23304.0,64.5107,64.5481,64.4958,64.5257,23304.0
2019-12-27 14:30:00,86.25,86.28,86.22,86.24,81158.0,64.5332,64.5556,64.5107,64.5257,81158.0
2019-12-27 14:40:00,86.25,86.27,86.22,86.26,47870.0,64.5332,64.5481,64.5107,64.5407,47870.0
2019-12-27 14:50:00,86.26,86.3,86.25,86.26,25271.0,64.5407,64.5706,64.5332,64.5407,25271.0
2019-12-27 15:00:00,86.27,86.31,86.2,86.2,19076.0,64.5481,64.5781,64.4958,64.4958,19076.0
2019-12-27 15:10:00,86.2,86.29,86.19,86.29,26086.0,64.4958,64.5631,64.4883,64.5631,26086.0
2019-12-27 15:20:00,86.29,86.29,86.25,86.29,25696.0,64.5631,64.5631,64.5332,64.5631,25696.0
2019-12-27 15:30:00,86.29,86.37,86.27,86.35,37885.0,64.5631,64.623,64.5481,64.608,37885.0
2019-12-27 15:40:00,86.34,86.36,86.17,86.19,56866.0,64.6005,64.6155,64.4733,64.4883,56866.0
2019-12-27 15:50:00,86.19,86.33,86.15,86.32,167616.0,64.4883,64.593,64.4584,64.5855,167616.0
2019-12-30 09:30:00,86.39,86.67,86.2,86.45,107286.0,64.6379,64.8474,64.4958,64.6828,107286.0
2019-12-30 09:40:00,86.47,86.61,86.36,86.57,42184.0,64.6978,64.8025,64.6155,64.7726,42184.0
2019-12-30 09:50:00,86.56,86.6,86.38,86.47,52675.0,64.7651,64.795,64.6304,64.6978,52675.0
2019-12-30 10:00:00,86.47,86.64,86.34,86.35,44349.0,64.6978,64.825,64.6005,64.608,44349.0
2019-12-30 10:10:00,86.33,86.36,86.1,86.29,49919.0,64.593,64.6155,64.4209,64.5631,49919.0
2019-12-30 10:20:00,86.29,86.31,86.14,86.17,47545.0,64.5631,64.5781,64.4509,64.4733,47545.0
2019-12-30 10:30:00,86.14,86.15,85.88,86.1,38360.0,64.4509,64.4584,64.2563,64.4209,38360.0
2019-12-30 10:40:00,86.11,86.22,86.03,86.13,27717.0,64.4284,64.5107,64.3686,64.4434,27717.0
2019-12-30 10:50:00,86.12,86.23,86.08,86.09,44266.0,64.4359,64.5182,64.406,64.4135,44266.0
2019-12-30 11:00:00,86.1,86.1,85.92,86.0,23943.0,64.4209,64.4209,64.2863,64.3461,23943.0
2019-12-30 11:10:00,86.01,86.16,85.97,86.11,24692.0,64.3536,64.4658,64.3237,64.4284,24692.0
2019-12-30 11:20:00,86.1,86.13,86.01,86.01,20337.0,64.4209,64.4434,64.3536,64.3536,20337.0
2019-12-30 11:30:00,85.99,86.07,85.94,86.03,32083.0,64.3386,64.3985,64.3012,64.3686,32083.0
2019-12-30 11:40:00,86.03,86.2,86.01,86.14,46485.0,64.3686,64.4958,64.3536,64.4509,46485.0
2019-12-30 11:50:00,86.16,86.16,86.07,86.13,22960.0,64.4658,64.4658,64.3985,64.4434,22960.0
2019-12-30 12:00:00,86.12,86.16,86.04,86.05,20684.0,64.4359,64.4658,64.3761,64.3835,20684.0
2019-12-30 12:10:00,86.04,86.04,85.89,85.89,25378.0,64.3761,64.3761,64.2638,64.2638,25378.0
2019-12-30 12:20:00,85.89,86.04,85.89,86.04,19791.0,64.2638,64.3761,64.2638,64.3761,19791.0
2019-12-30 12:30:00,86.04,86.05,85.92,85.95,20402.0,64.3761,64.3835,64.2863,64.3087,20402.0
2019-12-30 12:40:00,85.97,86.02,85.93,85.99,19974.0,64.3237,64.3611,64.2937,64.3386,19974.0
2019-12-30 12:50:00,86.0,86.02,85.9,85.9,23029.0,64.3461,64.3611,64.2713,64.2713,23029.0
2019-12-30 13:00:00,85.91,85.91,85.78,85.78,13205.0,64.2788,64.2788,64.1815,64.1815,13205.0
2019-12-30 13:10:00,85.78,85.89,85.78,85.87,22708.0,64.1815,64.2638,64.1815,64.2489,22708.0
2019-12-30 13:20:00,85.86,85.89,85.84,85.88,15232.0,64.2414,64.2638,64.2264,64.2563,15232.0
2019-12-30 13:30:00,85.88,85.92,85.84,85.89,23790.0,64.2563,64.2863,64.2264,64.2638,23790.0
2019-12-30 13:40:00,85.89,85.94,85.83,85.83,27139.0,64.2638,64.3012,64.2189,64.2189,27139.0
2019-12-30 13:50:00,85.83,85.91,85.81,85.88,20164.0,64.2189,64.2788,64.204,64.2563,20164.0
2019-12-30 14:00:00,85.88,85.89,85.72,85.73,42333.0,64.2563,64.2638,64.1366,64.1441,42333.0
2019-12-30 14:10:00,85.73,85.73,85.58,85.6,47279.0,64.1441,64.1441,64.0319,64.0468,47279.0
2019-12-30 14:20:00,85.59,85.7,85.57,85.69,28012.0,64.0394,64.1217,64.0244,64.1142,28012.0
2019-12-30 14:30:00,85.68,85.68,85.62,85.64,34987.0,64.1067,64.1067,64.0618,64.0768,34987.0
2019-12-30 14:40:00,85.66,85.73,85.64,85.68,43383.0,64.0917,64.1441,64.0768,64.1067,43383.0
2019-12-30 14:50:00,85.68,85.72,85.63,85.7,34842.0,64.1067,64.1366,64.0693,64.1217,34842.0
2019-12-30 15:00:00,85.71,85.8,85.67,85.78,34181.0,64.1291,64.1965,64.0992,64.1815,34181.0
2019-12-30 15:10:00,85.77,85.79,85.71,85.72,36024.0,64.174,64.189,64.1291,64.1366,36024.0
2019-12-30 15:20:00,85.73,85.79,85.71,85.77,37298.0,64.1441,64.189,64.1291,64.174,37298.0
2019-12-30 15:30:00,85.77,85.77,85.63,85.67,40604.0,64.174,64.174,64.0693,64.0992,40604.0
2019-12-30 15:40:00,85.67,85.67,85.58,85.62,68348.0,64.0992,64.0992,64.0319,64.0618,68348.0
2019-12-30 15:50:00,85.62,85.72,85.52,85.71,162683.0,64.0618,64.1366,63.987,64.1291,162683.0
2019-12-31 09:30:00,85.71,85.89,85.52,85.61,51720.0,64.1291,64.2638,63.987,64.0543,51720.0
2019-12-31 09:40:00,85.59,85.69,85.31,85.34,48442.0,64.0394,64.1142,63.8299,63.8523,48442.0
2019-12-31 09:50:00,85.34,85.66,85.34,85.5,24912.0,63.8523,64.0917,63.8523,63.972,24912.0
2019-12-31 10:00:00,85.49,85.54,85.39,85.49,36949.0,63.9645,64.0019,63.8897,63.9645,36949.0
2019-12-31 10:10:00,85.51,85.52,85.32,85.36,20115.0,63.9795,63.987,63.8373,63.8673,20115.0
2019-12-31 10:20:00,85.37,85.44,85.34,85.37,31313.0,63.8747,63.9271,63.8523,63.8747,31313.0
2019-12-31 10:30:00,85.39,85.39,85.17,85.17,29773.0,63.8897,63.8897,63.7251,63.7251,29773.0
2019-12-31 10:40:00,85.18,85.27,85.16,85.26,18475.0,63.7326,63.7999,63.7176,63.7924,18475.0
2019-12-31 10:50:00,85.27,85.3,85.17,85.22,24130.0,63.7999,63.8224,63.7251,63.7625,24130.0
2019-12-31 11:00:00,85.2,85.27,85.18,85.18,20601.0,63.7476,63.7999,63.7326,63.7326,20601.0
2019-12-31 11:10:00,85.19,85.22,85.13,85.22,21360.0,63.7401,63.7625,63.6952,63.7625,21360.0
2019-12-31 11:20:00,85.24,85.24,85.12,85.13,28069.0,63.7775,63.7775,63.6877,63.6952,28069.0
2019-12-31 11:30:00,85.13,85.19,85.1,85.15,44132.0,63.6952,63.7401,63.6727,63.7101,44132.0
2019-12-31 11:40:00,85.14,85.19,85.05,85.08,41275.0,63.7027,63.7401,63.6353,63.6578,41275.0
2019-12-31 11:50:00,85.09,85.1,84.87,84.9,77387.0,63.6653,63.6727,63.5006,63.5231,77387.0
2019-12-31 12:00:00,84.9,85.05,84.9,85.0,49288.0,63.5231,63.6353,63.5231,63.5979,49288.0
2019-12-31 12:10:00,85.01,85.06,84.99,85.01,30234.0,63.6054,63.6428,63.5904,63.6054,30234.0
2019-12-31 12:20:00,85.01,85.05,84.97,85.0,59925.0,63.6054,63.6353,63.5755,63.5979,59925.0
2019-12-31 12:30:00,85.0,85.02,84.95,85.02,27869.0,63.5979,63.6129,63.5605,63.6129,27869.0
2019-12-31 12:40:00,85.03,85.07,84.98,85.02,39236.0,63.6204,63.6503,63.5829,63.6129,39236.0
2019-12-31 12:50:00,85.01,85.03,84.98,85.01,21522.0,63.6054,63.6204,63.5829,63.6054,21522.0
2019-12-31 13:00:00,85.01,85.03,84.97,84.97,31996.0,63.6054,63.6204,63.5755,63.5755,31996.0
2019-12-31 13:10:00,84.98,84.98,84.91,84.92,24629.0,63.5829,63.5829,63.5306,63.5381,24629.0
2019-12-31 13:20:00,84.93,84.96,84.86,84.87,27819.0,63.5455,63.568,63.4932,63.5006,27819.0
2019-12-31 13:30:00,84.87,85.04,84.87,85.03,64823.0,63.5006,63.6278,63.5006,63.6204,64823.0
2019-12-31 13:40:00,85.05,85.05,85.0,85.02,38774.0,63.6353,63.6353,63.5979,63.6129,38774.0
2019-12-31 13:50:00,85.03,85.09,85.0,85.06,132265.0,63.6204,63.6653,63.5979,63.6428,132265.0
2019-12-31 14:00:00,85.06,85.07,84.92,84.94,72079.0,63.6428,63.6503,63.5381,63.553,72079.0
2019-12-31 14:10:00,84.95,84.96,84.8,84.83,24996.0,63.5605,63.568,63.4483,63.4707,24996.0
2019-12-31 14:20:00,84.83,84.86,84.8,84.84,34546.0,63.4707,63.4932,63.4483,63.4782,34546.0
2019-12-31 14:30:00,84.84,84.9,84.82,84.88,28035.0,63.4782,63.5231,63.4632,63.5081,28035.0
2019-12-31 14:40:00,84.89,84.92,84.86,84.87,29381.0,63.5156,63.5381,63.4932,63.5006,29381.0
2019-12-31 14:50:00,84.87,84.94,84.84,84.92,52026.0,63.5006,63.553,63.4782,63.5381,52026.0
2019-12-31 15:00:00,84.91,84.93,84.85,84.89,46601.0,63.5306,63.5455,63.4857,63.5156,46601.0
2019-12-31 15:10:00,84.9,84.95,84.78,84.95,92690.0,63.5231,63.5605,63.4333,63.5605,92690.0
2019-12-31 15:20:00,84.96,84.99,84.88,84.98,53652.0,63.568,63.5904,63.5081,63.5829,53652.0
2019-12-31 15:30:00,84.99,85.02,84.82,84.85,108322.0,63.5904,63.6129,63.4632,63.4857,108322.0
2019-12-31 15:40:00,84.86,85.02,84.86,84.93,104586.0,63.4932,63.6129,63.4932,63.5455,104586.0
2019-12-31 15:50:00,84.95,85.14,84.89,85.04,497416.0,63.5605,63.7027,63.5156,63.6278,497416.0
2020-01-02 09:30:00,85.51,86.17,85.09,85.3,173409.0,63.9795,64.4733,63.6653,63.8224,173409.0
2020-01-02 09:40:00,85.31,85.62,85.3,85.44,75754.0,63.8299,64.0618,63.8224,63.9271,75754.0
2020-01-02 09:50:00,85.44,85.45,85.11,85.27,53201.0,63.9271,63.9346,63.6802,63.7999,53201.0
2020-01-02 10:00:00,85.26,85.43,85.23,85.4,52121.0,63.7924,63.9196,63.77,63.8972,52121.0
2020-01-02 10:10:00,85.38,85.47,85.28,85.36,58156.0,63.8822,63.9496,63.8074,63.8673,58156.0
2020-01-02 10:20:00,85.37,85.41,85.3,85.38,58772.0,63.8747,63.9047,63.8224,63.8822,58772.0
2020-01-02 10:30:00,85.38,85.48,85.32,85.42,64550.0,63.8822,63.9571,63.8373,63.9122,64550.0
2020-01-02 10:40:00,85.42,85.55,85.39,85.53,62975.0,63.9122,64.0094,63.8897,63.9945,62975.0
2020-01-02 10:50:00,85.53,85.58,85.4,85.54,45410.0,63.9945,64.0319,63.8972,64.0019,45410.0
2020-01-02 11:00:00,85.55,85.69,85.51,85.62,237450.0,64.0094,64.1142,63.9795,64.0618,237450.0
2020-01-02 11:10:00,85.61,85.61,85.43,85.54,42904.0,64.0543,64.0543,63.9196,64.0019,42904.0
2020-01-02 11:20:00,85.55,85.65,85.45,85.45,137683.0,64.0094,64.0842,63.9346,63.9346,137683.0
2020-01-02 11:30:00,85.45,85.5,85.39,85.47,48690.0,63.9346,63.972,63.8897,63.9496,48690.0
2020-01-02 11:40:00,85.46,85.49,85.26,85.47,95111.0,63.9421,63.9645,63.7924,63.9496,95111.0
2020-01-02 11:50:00,85.49,85.65,85.4,85.47,100038.0,63.9645,64.0842,63.8972,63.9496,100038.0
2020-01-02 12:00:00,85.47,85.47,85.35,85.37,169591.0,63.9496,63.9496,63.8598,63.8747,169591.0
2020-01-02 12:10:00,85.36,85.38,85.24,85.36,59362.0,63.8673,63.8822,63.7775,63.8673,59362.0
2020-01-02 12:20:00,85.35,85.43,85.32,85.33,100485.0,63.8598,63.9196,63.8373,63.8448,100485.0
2020-01-02 12:30:00,85.34,85.38,85.14,85.24,73308.0,63.8523,63.8822,63.7027,63.7775,73308.0
2020-01-02 12:40:00,85.23,85.24,85.15,85.16,46087.0,63.77,63.7775,63.7101,63.7176,46087.0
2020-01-02 12:50:00,85.16,85.2,85.08,85.1,38113.0,63.7176,63.7476,63.6578,63.6727,38113.0
2020-01-02 13:00:00,85.09,85.1,84.81,84.84,33053.0,63.6653,63.6727,63.4558,63.4782,33053.0
2020-01-02 13:10:00,84.84,84.95,84.83,84.91,23338.0,63.4782,63.5605,63.4707,63.5306,23338.0
2020-01-02 13:20:00,84.9,84.95,84.9,84.94,37864.0,63.5231,63.5605,63.5231,63.553,37864.0
2020-01-02 13:30:00,84.94,84.96,84.87,84.88,52324.0,63.553,63.568,63.5006,63.5081,52324.0
2020-01-02 13:40:00,84.86,84.98,84.76,84.96,65965.0,63.4932,63.5829,63.4183,63.568,65965.0
2020-01-02 13:50:00,84.97,85.0,84.9,84.94,50792.0,63.5755,63.5979,63.5231,63.553,50792.0
2020-01-02 14:00:00,84.94,85.16,84.92,85.13,228996.0,63.553,63.7176,63.5381,63.6952,228996.0
2020-01-02 14:10:00,85.11,85.16,85.03,85.11,48722.0,63.6802,63.7176,63.6204,63.6802,48722.0
2020-01-02 14:20:00,85.1,85.27,85.1,85.13,58446.0,63.6727,63.7999,63.6727,63.6952,58446.0
2020-01-02 14:30:00,85.13,85.15,84.93,85.03,61013.0,63.6952,63.7101,63.5455,63.6204,61013.0
2020-01-02 14:40:00,85.02,85.1,84.97,85.08,45037.0,63.6129,63.6727,63.5755,63.6578,45037.0
2020-01-02 14:50:00,85.07,85.15,85.03,85.07,52801.0,63.6503,63.7101,63.6204,63.6503,52801.0
2020-01-02 15:00:00,85.07,85.09,85.03,85.08,81320.0,63.6503,63.6653,63.6204,63.6578,81320.0
2020-01-02 15:10:00,85.08,85.13,85.03,85.1,60492.0,63.6578,63.6952,63.6204,63.6727,60492.0
2020-01-02 15:20:00,85.1,85.15,85.04,85.14,67079.0,63.6727,63.7101,63.6278,63.7027,67079.0
2020-01-02 15:30:00,85.13,85.18,85.04,85.09,84887.0,63.6952,63.7326,63.6278,63.6653,84887.0
2020-01-02 15:40:00,85.1,85.21,85.08,85.2,68362.0,63.6727,63.755,63.6578,63.7476,68362.0
2020-01-02 15:50:00,85.2,85.35,85.14,85.24,360345.0,63.7476,63.8598,63.7027,63.7775,360345.0
2020-01-03 09:30:00,85.03,85.7,84.86,85.62,142474.0,63.6204,64.1217,63.4932,64.0618,142474.0
2020-01-03 09:40:00,85.63,85.92,85.63,85.76,48106.0,64.0693,64.2863,64.0693,64.1666,48106.0
2020-01-03 09:50:00,85.74,85.75,85.58,85.63,36657.0,64.1516,64.1591,64.0319,64.0693,36657.0
2020-01-03 10:00:00,85.61,85.69,85.37,85.44,33136.0,64.0543,64.1142,63.8747,63.9271,33136.0
2020-01-03 10:10:00,85.43,85.57,85.29,85.38,57013.0,63.9196,64.0244,63.8149,63.8822,57013.0
2020-01-03 10:20:00,85.36,85.49,85.24,85.42,30117.0,63.8673,63.9645,63.7775,63.9122,30117.0
2020-01-03 10:30:00,85.41,85.44,85.26,85.32,19159.0,63.9047,63.9271,63.7924,63.8373,19159.0
2020-01-03 10:40:00,85.32,85.69,85.32,85.6,50937.0,63.8373,64.1142,63.8373,64.0468,50937.0
2020-01-03 10:50:00,85.59,85.67,85.5,85.59,37870.0,64.0394,64.0992,63.972,64.0394,37870.0
2020-01-03 11:00:00,85.62,85.82,85.56,85.75,44947.0,64.0618,64.2114,64.0169,64.1591,44947.0
2020-01-03 11:10:00,85.74,85.92,85.64,85.74,93729.0,64.1516,64.2863,64.0768,64.1516,93729.0
2020-01-03 11:20:00,85.74,85.88,85.69,85.73,48009.0,64.1516,64.2563,64.1142,64.1441,48009.0
2020-01-03 11:30:00,85.73,85.91,85.71,85.86,24700.0,64.1441,64.2788,64.1291,64.2414,24700.0
2020-01-03 11:40:00,85.87,85.94,85.86,85.86,62148.0,64.2489,64.3012,64.2414,64.2414,62148.0
2020-01-03 11:50:00,85.86,85.92,85.73,85.75,51861.0,64.2414,64.2863,64.1441,64.1591,51861.0
2020-01-03 12:00:00,85.75,85.87,85.71,85.71,61718.0,64.1591,64.2489,64.1291,64.1291,61718.0
2020-01-03 12:10:00,85.71,85.72,85.51,85.56,38897.0,64.1291,64.1366,63.9795,64.0169,38897.0
2020-01-03 12:20:00,85.53,85.6,85.49,85.53,27137.0,63.9945,64.0468,63.9645,63.9945,27137.0
2020-01-03 12:30:00,85.53,85.59,85.5,85.59,28924.0,63.9945,64.0394,63.972,64.0394,28924.0
2020-01-03 12:40:00,85.59,85.6,85.43,85.46,38067.0,64.0394,64.0468,63.9196,63.9421,38067.0
2020-01-03 12:50:00,85.47,85.5,85.35,85.47,21098.0,63.9496,63.972,63.8598,63.9496,21098.0
2020-01-03 13:00:00,85.46,85.52,85.41,85.43,28235.0,63.9421,63.987,63.9047,63.9196,28235.0
2020-01-03 13:10:00,85.42,85.51,85.38,85.39,43710.0,63.9122,63.9795,63.8822,63.8897,43710.0
2020-01-03 13:20:00,85.39,85.39,85.34,85.36,32415.0,63.8897,63.8897,63.8523,63.8673,32415.0
2020-01-03 13:30:00,85.36,85.4,85.16,85.26,37000.0,63.8673,63.8972,63.7176,63.7924,37000.0
2020-01-03 13:40:00,85.26,85.32,85.23,85.31,16912.0,63.7924,63.8373,63.77,63.8299,16912.0
2020-01-03 13:50:00,85.31,85.32,85.24,85.27,15734.0,63.8299,63.8373,63.7775,63.7999,15734.0
2020-01-03 14:00:00,85.27,85.43,85.26,85.39,20631.0,63.7999,63.9196,63.7924,63.8897,20631.0
2020-01-03 14:10:00,85.39,85.39,85.3,85.34,40926.0,63.8897,63.8897,63.8224,63.8523,40926.0
2020-01-03 14:20:00,85.33,85.49,85.31,85.49,22571.0,63.8448,63.9645,63.8299,63.9645,22571.0
2020-01-03 14:30:00,85.49,85.49,85.4,85.46,27998.0,63.9645,63.9645,63.8972,63.9421,27998.0
2020-01-03 14:40:00,85.45,85.59,85.44,85.59,25259.0,63.9346,64.0394,63.9271,64.0394,25259.0
2020-01-03 14:50:00,85.59,85.66,85.56,85.56,26258.0,64.0394,64.0917,64.0169,64.0169,26258.0
2020-01-03 15:00:00,85.56,85.56,85.42,85.42,44472.0,64.0169,64.0169,63.9122,63.9122,44472.0
2020-01-03 15:10:00,85.43,85.43,85.26,85.29,46202.0,63.9196,63.9196,63.7924,63.8149,46202.0
2020-01-03 15:20:00,85.28,85.32,85.17,85.27,57808.0,63.8074,63.8373,63.7251,63.7999,57808.0
2020-01-03 15:30:00,85.25,85.28,85.1,85.16,90179.0,63.785,63.8074,63.6727,63.7176,90179.0
2020-01-03 15:40:00,85.15,85.23,85.1,85.23,68517.0,63.7101,63.77,63.6727,63.77,68517.0
2020-01-03 15:50:00,85.22,85.35,85.03,85.04,414029.0,63.7625,63.8598,63.6204,63.6278,414029.0
2020-01-06 09:30:00,84.91,85.18,84.8,85.04,128496.0,63.5306,63.7326,63.4483,63.6278,128496.0
2020-01-06 09:40:00,85.07,85.08,84.71,84.84,47444.0,63.6503,63.6578,63.3809,63.4782,47444.0
2020-01-06 09:50:00,84.85,84.86,84.37,84.49,72406.0,63.4857,63.4932,63.1265,63.2163,72406.0
2020-01-06 10:00:00,84.49,84.79,84.44,84.76,35807.0,63.2163,63.4408,63.1789,63.4183,35807.0
2020-01-06 10:10:00,84.77,84.77,84.64,84.7,30547.0,63.4258,63.4258,63.3286,63.3734,30547.0
2020-01-06 10:20:00,84.69,84.86,84.67,84.8,26420.0,63.366,63.4932,63.351,63.4483,26420.0
2020-01-06 10:30:00,84.79,84.8,84.67,84.75,30199.0,63.4408,63.4483,63.351,63.4109,30199.0
2020-01-06 10:40:00,84.75,84.94,84.75,84.92,86747.0,63.4109,63.553,63.4109,63.5381,86747.0
2020-01-06 10:50:00,84.9,84.93,84.77,84.79,39371.0,63.5231,63.5455,63.4258,63.4408,39371.0
2020-01-06 11:00:00,84.79,84.97,84.77,84.84,48148.0,63.4408,63.5755,63.4258,63.4782,48148.0
2020-01-06 11:10:00,84.84,84.85,84.75,84.79,29815.0,63.4782,63.4857,63.4109,63.4408,29815.0
2020-01-06 11:20:00,84.8,84.92,84.77,84.8,126764.0,63.4483,63.5381,63.4258,63.4483,126764.0
2020-01-06 11:30:00,84.8,84.88,84.77,84.83,42848.0,63.4483,63.5081,63.4258,63.4707,42848.0
2020-01-06 11:40:00,84.8,85.06,84.8,85.01,39500.0,63.4483,63.6428,63.4483,63.6054,39500.0
2020-01-06 11:50:00,85.02,85.08,84.95,85.06,48352.0,63.6129,63.6578,63.5605,63.6428,48352.0
2020-01-06 12:00:00,85.06,85.35,85.01,85.35,59580.0,63.6428,63.8598,63.6054,63.8598,59580.0
2020-01-06 12:10:00,85.37,85.4,85.27,85.27,244717.0,63.8747,63.8972,63.7999,63.7999,244717.0
2020-01-06 12:20:00,85.28,85.38,85.28,85.29,173301.0,63.8074,63.8822,63.8074,63.8149,173301.0
2020-01-06 12:30:00,85.29,85.49,85.29,85.39,239492.0,63.8149,63.9645,63.8149,63.8897,239492.0
2020-01-06 12:40:00,85.37,85.42,85.36,85.37,90971.0,63.8747,63.9122,63.8673,63.8747,90971.0
2020-01-06 12:50:00,85.38,85.39,85.2,85.27,80573.0,63.8822,63.8897,63.7476,63.7999,80573.0
2020-01-06 13:00:00,85.27,85.42,85.25,85.39,48502.0,63.7999,63.9122,63.785,63.8897,48502.0
2020-01-06 13:10:00,85.39,85.46,85.38,85.45,32938.0,63.8897,63.9421,63.8822,63.9346,32938.0
2020-01-06 13:20:00,85.42,85.66,85.42,85.64,323842.0,63.9122,64.0917,63.9122,64.0768,323842.0
2020-01-06 13:30:00,85.65,85.75,85.6,85.74,61472.0,64.0842,64.1591,64.0468,64.1516,61472.0
2020-01-06 13:40:00,85.74,85.75,85.61,85.69,39483.0,64.1516,64.1591,64.0543,64.1142,39483.0
2020-01-06 13:50:00,85.69,85.7,85.57,85.64,29231.0,64.1142,64.1217,64.0244,64.0768,29231.0
2020-01-06 14:00:00,85.63,85.66,85.54,85.58,31259.0,64.0693,64.0917,64.0019,64.0319,31259.0
2020-01-06 14:10:00,85.58,85.69,85.56,85.56,41823.0,64.0319,64.1142,64.0169,64.0169,41823.0
2020-01-06 14:20:00,85.55,85.6,85.55,85.58,27245.0,64.0094,64.0468,64.0094,64.0319,27245.0
2020-01-06 14:30:00,85.58,85.64,85.56,85.61,73550.0,64.0319,64.0768,64.0169,64.0543,73550.0
2020-01-06 14:40:00,85.61,85.7,85.59,85.66,162844.0,64.0543,64.1217,64.0394,64.0917,162844.0
2020-01-06 14:50:00,85.64,85.69,85.63,85.67,45494.0,64.0768,64.1142,64.0693,64.0992,45494.0
2020-01-06 15:00:00,85.66,85.68,85.46,85.51,79372.0,64.0917,64.1067,63.9421,63.9795,79372.0
2020-01-06 15:10:00,85.51,85.72,85.5,85.7,59349.0,63.9795,64.1366,63.972,64.1217,59349.0
2020-01-06 15:20:00,85.7,85.77,85.68,85.73,53589.0,64.1217,64.174,64.1067,64.1441,53589.0
2020-01-06 15:30:00,85.75,85.81,85.69,85.78,79676.0,64.1591,64.204,64.1142,64.1815,79676.0
2020-01-06 15:40:00,85.78,85.93,85.74,85.92,136357.0,64.1815,64.2937,64.1516,64.2863,136357.0
2020-01-06 15:50:00,85.92,86.11,85.91,85.98,567002.0,64.2863,64.4284,64.2788,64.3312,567002.0
2020-01-07 09:30:00,85.63,86.14,85.27,86.13,145494.0,64.0693,64.4509,63.7999,64.4434,145494.0
2020-01-07 09:40:00,86.15,86.31,85.84,86.18,104305.0,64.4584,64.5781,64.2264,64.4808,104305.0
2020-01-07 09:50:00,86.13,86.27,85.96,85.98,37943.0,64.4434,64.5481,64.3162,64.3312,37943.0
2020-01-07 10:00:00,85.94,86.08,85.8,86.01,44287.0,64.3012,64.406,64.1965,64.3536,44287.0
2020-01-07 10:10:00,85.98,86.02,85.81,85.94,35813.0,64.3312,64.3611,64.204,64.3012,35813.0
2020-01-07 10:20:00,85.97,86.25,85.88,86.23,54767.0,64.3237,64.5332,64.2563,64.5182,54767.0
2020-01-07 10:30:00,86.24,86.36,86.11,86.33,62747.0,64.5257,64.6155,64.4284,64.593,62747.0
2020-01-07 10:40:00,86.34,86.54,86.33,86.54,56983.0,64.6005,64.7502,64.593,64.7502,56983.0
2020-01-07 10:50:00,86.55,86.62,86.43,86.45,72843.0,64.7576,64.81,64.6679,64.6828,72843.0
2020-01-07 11:00:00,86.45,86.79,86.45,86.77,237931.0,64.6828,64.9372,64.6828,64.9222,237931.0
2020-01-07 11:10:00,86.76,86.83,86.69,86.76,84804.0,64.9148,64.9671,64.8624,64.9148,84804.0
2020-01-07 11:20:00,86.77,86.82,86.65,86.68,41540.0,64.9222,64.9597,64.8325,64.8549,41540.0
2020-01-07 11:30:00,86.67,86.69,86.43,86.5,52308.0,64.8474,64.8624,64.6679,64.7202,52308.0
2020-01-07 11:40:00,86.5,86.5,86.34,86.44,38429.0,64.7202,64.7202,64.6005,64.6753,38429.0
2020-01-07 11:50:00,86.45,86.47,86.23,86.41,68156.0,64.6828,64.6978,64.5182,64.6529,68156.0
2020-01-07 12:00:00,86.4,86.47,86.34,86.38,44058.0,64.6454,64.6978,64.6005,64.6304,44058.0
2020-01-07 12:10:00,86.37,86.57,86.37,86.53,41808.0,64.623,64.7726,64.623,64.7427,41808.0
2020-01-07 12:20:00,86.53,86.56,86.45,86.5,26893.0,64.7427,64.7651,64.6828,64.7202,26893.0
2020-01-07 12:30:00,86.5,86.57,86.43,86.55,35348.0,64.7202,64.7726,64.6679,64.7576,35348.0
2020-01-07 12:40:00,86.55,86.67,86.55,86.65,35470.0,64.7576,64.8474,64.7576,64.8325,35470.0
2020-01-07 12:50:00,86.66,86.74,86.64,86.73,35753.0,64.8399,64.8998,64.825,64.8923,35753.0
2020-01-07 13:00:00,86.73,86.83,86.71,86.73,69764.0,64.8923,64.9671,64.8774,64.8923,69764.0
2020-01-07 13:10:00,86.73,86.83,86.71,86.74,30133.0,64.8923,64.9671,64.8774,64.8998,30133.0
2020-01-07 13:20:00,86.74,86.77,86.7,86.7,32559.0,64.8998,64.9222,64.8699,64.8699,32559.0
2020-01-07 13:30:00,86.7,86.72,86.58,86.66,31219.0,64.8699,64.8848,64.7801,64.8399,31219.0
2020-01-07 13:40:00,86.66,86.66,86.57,86.59,25105.0,64.8399,64.8399,64.7726,64.7876,25105.0
2020-01-07 13:50:00,86.59,86.66,86.54,86.63,29930.0,64.7876,64.8399,64.7502,64.8175,29930.0
2020-01-07 14:00:00,86.64,86.64,86.45,86.5,41352.0,64.825,64.825,64.6828,64.7202,41352.0
2020-01-07 14:10:00,86.5,86.5,86.4,86.47,34751.0,64.7202,64.7202,64.6454,64.6978,34751.0
2020-01-07 14:20:00,86.47,86.56,86.46,86.56,28116.0,64.6978,64.7651,64.6903,64.7651,28116.0
2020-01-07 14:30:00,86.56,86.69,86.53,86.56,50437.0,64.7651,64.8624,64.7427,64.7651,50437.0
2020-01-07 14:40:00,86.56,86.59,86.5,86.56,34640.0,64.7651,64.7876,64.7202,64.7651,34640.0
2020-01-07 14:50:00,86.56,86.6,86.45,86.5,35978.0,64.7651,64.795,64.6828,64.7202,35978.0
2020-01-07 15:00:00,86.5,86.54,86.41,86.48,50466.0,64.7202,64.7502,64.6529,64.7053,50466.0
2020-01-07 15:10:00,86.48,86.58,86.48,86.54,56096.0,64.7053,64.7801,64.7053,64.7502,56096.0
2020-01-07 15:20:00,86.53,86.6,86.5,86.52,54234.0,64.7427,64.795,64.7202,64.7352,54234.0
2020-01-07 15:30:00,86.52,86.53,86.29,86.34,75541.0,64.7352,64.7427,64.5631,64.6005,75541.0
2020-01-07 15:40:00,86.34,86.41,86.29,86.37,86758.0,64.6005,64.6529,64.5631,64.623,86758.0
2020-01-07 15:50:00,86.36,86.48,86.34,86.4,360089.0,64.6155,64.7053,64.6005,64.6454,360089.0
2020-01-08 09:30:00,86.8,87.2,86.43,87.05,236466.0,64.9447,65.244,64.6679,65.1317,236466.0
2020-01-08 09:40:00,87.06,87.18,86.91,87.03,113089.0,65.1392,65.229,65.027,65.1168,113089.0
2020-01-08 09:50:00,87.03,87.23,86.99,87.14,169886.0,65.1168,65.2664,65.0869,65.1991,169886.0
2020-01-08 10:00:00,87.13,87.19,86.96,87.11,165510.0,65.1916,65.2365,65.0644,65.1766,165510.0
2020-01-08 10:10:00,87.13,87.19,87.01,87.09,55044.0,65.1916,65.2365,65.1018,65.1617,55044.0
2020-01-08 10:20:00,87.08,87.17,87.05,87.1,71205.0,65.1542,65.2215,65.1317,65.1692,71205.0
2020-01-08 10:30:00,87.09,87.19,87.04,87.16,37616.0,65.1617,65.2365,65.1243,65.214,37616.0
2020-01-08 10:40:00,87.17,87.3,87.13,87.3,49710.0,65.2215,65.3188,65.1916,65.3188,49710.0
2020-01-08 10:50:00,87.29,87.51,87.24,87.48,74319.0,65.3113,65.4759,65.2739,65.4535,74319.0
2020-01-08 11:00:00,87.48,87.49,87.26,87.39,57802.0,65.4535,65.461,65.2889,65.3861,57802.0
2020-01-08 11:10:00,87.39,87.49,87.36,87.44,39332.0,65.3861,65.461,65.3637,65.4235,39332.0
2020-01-08 11:20:00,87.44,87.71,87.41,87.68,68553.0,65.4235,65.6256,65.4011,65.6031,68553.0
2020-01-08 11:30:00,87.69,87.89,87.62,87.87,82472.0,65.6106,65.7602,65.5582,65.7453,82472.0
2020-01-08 11:40:00,87.87,87.95,87.79,87.87,78444.0,65.7453,65.8051,65.6854,65.7453,78444.0
2020-01-08 11:50:00,87.87,87.93,87.77,87.79,89115.0,65.7453,65.7902,65.6705,65.6854,89115.0
2020-01-08 12:00:00,87.78,87.86,87.78,87.79,53026.0,65.6779,65.7378,65.6779,65.6854,53026.0
2020-01-08 12:10:00,87.79,87.83,87.75,87.8,35277.0,65.6854,65.7153,65.6555,65.6929,35277.0
2020-01-08 12:20:00,87.8,87.87,87.79,87.87,48763.0,65.6929,65.7453,65.6854,65.7453,48763.0
2020-01-08 12:30:00,87.9,87.93,87.87,87.93,161485.0,65.7677,65.7902,65.7453,65.7902,161485.0
2020-01-08 12:40:00,87.93,88.15,87.93,88.13,83150.0,65.7902,65.9548,65.7902,65.9398,83150.0
2020-01-08 12:50:00,88.13,88.26,88.12,88.22,48784.0,65.9398,66.0371,65.9323,66.0071,48784.0
2020-01-08 13:00:00,88.23,88.24,88.04,88.09,152527.0,66.0146,66.0221,65.8725,65.9099,152527.0
2020-01-08 13:10:00,88.09,88.12,88.04,88.06,87843.0,65.9099,65.9323,65.8725,65.8874,87843.0
2020-01-08 13:20:00,88.05,88.18,88.04,88.16,46514.0,65.88,65.9772,65.8725,65.9623,46514.0
2020-01-08 13:30:00,88.15,88.24,88.13,88.22,31044.0,65.9548,66.0221,65.9398,66.0071,31044.0
2020-01-08 13:40:00,88.23,88.27,88.2,88.25,47257.0,66.0146,66.0446,65.9922,66.0296,47257.0
2020-01-08 13:50:00,88.25,88.3,88.24,88.27,53225.0,66.0296,66.067,66.0221,66.0446,53225.0
2020-01-08 14:00:00,88.27,88.35,88.24,88.26,63304.0,66.0446,66.1044,66.0221,66.0371,63304.0
2020-01-08 14:10:00,88.26,88.29,88.24,88.25,36732.0,66.0371,66.0595,66.0221,66.0296,36732.0
2020-01-08 14:20:00,88.26,88.33,88.25,88.29,36358.0,66.0371,66.0895,66.0296,66.0595,36358.0
2020-01-08 14:30:00,88.29,88.3,88.17,88.22,34971.0,66.0595,66.067,65.9697,66.0071,34971.0
2020-01-08 14:40:00,88.22,88.29,88.19,88.26,41143.0,66.0071,66.0595,65.9847,66.0371,41143.0
2020-01-08 14:50:00,88.26,88.29,88.23,88.25,52567.0,66.0371,66.0595,66.0146,66.0296,52567.0
2020-01-08 15:00:00,88.25,88.31,88.23,88.31,59432.0,66.0296,66.0745,66.0146,66.0745,59432.0
2020-01-08 15:10:00,88.3,88.31,88.2,88.21,76891.0,66.067,66.0745,65.9922,65.9997,76891.0
2020-01-08 15:20:00,88.2,88.23,88.16,88.21,53365.0,65.9922,66.0146,65.9623,65.9997,53365.0
2020-01-08 15:30:00,88.22,88.33,88.2,88.24,218213.0,66.0071,66.0895,65.9922,66.0221,218213.0
2020-01-08 15:40:00,88.23,88.26,88.06,88.09,200509.0,66.0146,66.0371,65.8874,65.9099,200509.0
2020-01-08 15:50:00,88.08,88.22,87.99,88.02,672949.0,65.9024,66.0071,65.8351,65.8575,672949.0
2020-01-09 09:30:00,88.37,88.67,87.98,88.12,182483.0,66.1194,66.3438,65.8276,65.9323,182483.0
2020-01-09 09:40:00,88.09,88.13,87.76,87.92,69851.0,65.9099,65.9398,65.663,65.7827,69851.0
2020-01-09 09:50:00,87.92,87.96,87.7,87.84,90458.0,65.7827,65.8126,65.6181,65.7228,90458.0
2020-01-09 10:00:00,87.84,87.89,87.76,87.84,54901.0,65.7228,65.7602,65.663,65.7228,54901.0
2020-01-09 10:10:00,87.84,87.87,87.69,87.79,32046.0,65.7228,65.7453,65.6106,65.6854,32046.0
2020-01-09 10:20:00,87.8,87.95,87.76,87.88,50183.0,65.6929,65.8051,65.663,65.7528,50183.0
2020-01-09 10:30:00,87.88,87.88,87.64,87.77,69614.0,65.7528,65.7528,65.5732,65.6705,69614.0
2020-01-09 10:40:00,87.78,88.08,87.75,87.92,77722.0,65.6779,65.9024,65.6555,65.7827,77722.0
2020-01-09 10:50:00,87.91,87.92,87.78,87.81,64795.0,65.7752,65.7827,65.6779,65.7004,64795.0
2020-01-09 11:00:00,87.82,87.94,87.61,87.63,113368.0,65.7079,65.7977,65.5507,65.5657,113368.0
2020-01-09 11:10:00,87.63,87.66,87.42,87.54,51532.0,65.5657,65.5882,65.4086,65.4984,51532.0
2020-01-09 11:20:00,87.54,87.64,87.52,87.53,28992.0,65.4984,65.5732,65.4834,65.4909,28992.0
2020-01-09 11:30:00,87.53,87.61,87.5,87.55,33308.0,65.4909,65.5507,65.4684,65.5058,33308.0
2020-01-09 11:40:00,87.56,87.58,87.42,87.51,29813.0,65.5133,65.5283,65.4086,65.4759,29813.0
2020-01-09 11:50:00,87.51,87.63,87.5,87.58,45000.0,65.4759,65.5657,65.4684,65.5283,45000.0
2020-01-09 12:00:00,87.58,87.6,87.44,87.48,33153.0,65.5283,65.5433,65.4235,65.4535,33153.0
2020-01-09 12:10:00,87.47,87.6,87.46,87.52,30401.0,65.446,65.5433,65.4385,65.4834,30401.0
2020-01-09 12:20:00,87.53,87.55,87.45,87.48,104974.0,65.4909,65.5058,65.431,65.4535,104974.0
2020-01-09 12:30:00,87.48,87.65,87.43,87.56,361223.0,65.4535,65.5807,65.4161,65.5133,361223.0
2020-01-09 12:40:00,87.57,87.72,87.55,87.7,152656.0,65.5208,65.633,65.5058,65.6181,152656.0
2020-01-09 12:50:00,87.69,87.79,87.52,87.54,70905.0,65.6106,65.6854,65.4834,65.4984,70905.0
2020-01-09 13:00:00,87.54,87.62,87.52,87.61,81320.0,65.4984,65.5582,65.4834,65.5507,81320.0
2020-01-09 13:10:00,87.6,87.68,87.53,87.57,182988.0,65.5433,65.6031,65.4909,65.5208,182988.0
2020-01-09 13:20:00,87.58,87.66,87.54,87.59,213473.0,65.5283,65.5882,65.4984,65.5358,213473.0
2020-01-09 13:30:00,87.6,87.63,87.5,87.62,61605.0,65.5433,65.5657,65.4684,65.5582,61605.0
2020-01-09 13:40:00,87.61,87.82,87.61,87.81,28818.0,65.5507,65.7079,65.5507,65.7004,28818.0
2020-01-09 13:50:00,87.82,87.86,87.77,87.83,31313.0,65.7079,65.7378,65.6705,65.7153,31313.0
2020-01-09 14:00:00,87.83,87.97,87.79,87.96,146237.0,65.7153,65.8201,65.6854,65.8126,146237.0
2020-01-09 14:10:00,87.97,88.04,87.85,87.87,31763.0,65.8201,65.8725,65.7303,65.7453,31763.0
2020-01-09 14:20:00,87.88,87.92,87.82,87.83,25846.0,65.7528,65.7827,65.7079,65.7153,25846.0
2020-01-09 14:30:00,87.83,88.0,87.79,87.98,46602.0,65.7153,65.8425,65.6854,65.8276,46602.0
2020-01-09 14:40:00,87.97,87.99,87.89,87.91,46476.0,65.8201,65.8351,65.7602,65.7752,46476.0
2020-01-09 14:50:00,87.92,88.08,87.91,88.03,51775.0,65.7827,65.9024,65.7752,65.865,51775.0
2020-01-09 15:00:00,88.04,88.1,87.98,88.01,56088.0,65.8725,65.9174,65.8276,65.85,56088.0
2020-01-09 15:10:00,88.02,88.12,87.98,88.08,55438.0,65.8575,65.9323,65.8276,65.9024,55438.0
2020-01-09 15:20:00,88.08,88.12,88.05,88.1,70773.0,65.9024,65.9323,65.88,65.9174,70773.0
2020-01-09 15:30:00,88.1,88.16,88.01,88.09,107981.0,65.9174,65.9623,65.85,65.9099,107981.0
2020-01-09 15:40:00,88.1,88.17,88.1,88.15,106118.0,65.9174,65.9697,65.9174,65.9548,106118.0
2020-01-09 15:50:00,88.14,88.46,88.14,88.24,639867.0,65.9473,66.1867,65.9473,66.0221,639867.0
2020-01-10 09:30:00,88.96,89.0,88.22,88.54,307402.0,66.5608,66.5908,66.0071,66.2466,307402.0
2020-01-10 09:40:00,88.49,88.49,87.95,88.12,51701.0,66.2092,66.2092,65.8051,65.9323,51701.0
2020-01-10 09:50:00,88.13,88.18,87.96,88.05,127323.0,65.9398,65.9772,65.8126,65.88,127323.0
2020-01-10 10:00:00,88.08,88.11,87.95,88.09,49465.0,65.9024,65.9248,65.8051,65.9099,49465.0
2020-01-10 10:10:00,88.12,88.18,87.9,87.98,93931.0,65.9323,65.9772,65.7677,65.8276,93931.0
2020-01-10 10:20:00,87.96,88.02,87.88,87.93,53365.0,65.8126,65.8575,65.7528,65.7902,53365.0
2020-01-10 10:30:00,87.93,88.02,87.88,88.02,33044.0,65.7902,65.8575,65.7528,65.8575,33044.0
2020-01-10 10:40:00,88.02,88.16,88.0,88.06,24313.0,65.8575,65.9623,65.8425,65.8874,24313.0
2020-01-10 10:50:00,88.05,88.11,87.95,88.04,34900.0,65.88,65.9248,65.8051,65.8725,34900.0
2020-01-10 11:00:00,88.03,88.11,87.98,88.03,31807.0,65.865,65.9248,65.8276,65.865,31807.0
2020-01-10 11:10:00,88.02,88.11,87.92,87.93,42849.0,65.8575,65.9248,65.7827,65.7902,42849.0
2020-01-10 11:20:00,87.92,87.94,87.76,87.79,32915.0,65.7827,65.7977,65.663,65.6854,32915.0
2020-01-10 11:30:00,87.79,87.83,87.67,87.7,41664.0,65.6854,65.7153,65.5956,65.6181,41664.0
2020-01-10 11:40:00,87.71,87.73,87.58,87.59,19079.0,65.6256,65.6405,65.5283,65.5358,19079.0
2020-01-10 11:50:00,87.61,87.69,87.54,87.61,25785.0,65.5507,65.6106,65.4984,65.5507,25785.0
2020-01-10 12:00:00,87.61,87.75,87.59,87.66,24207.0,65.5507,65.6555,65.5358,65.5882,24207.0
2020-01-10 12:10:00,87.66,87.73,87.63,87.72,27440.0,65.5882,65.6405,65.5657,65.633,27440.0
2020-01-10 12:20:00,87.73,87.89,87.7,87.87,34997.0,65.6405,65.7602,65.6181,65.7453,34997.0
2020-01-10 12:30:00,87.87,87.88,87.8,87.86,23711.0,65.7453,65.7528,65.6929,65.7378,23711.0
2020-01-10 12:40:00,87.87,87.87,87.74,87.83,28523.0,65.7453,65.7453,65.648,65.7153,28523.0
2020-01-10 12:50:00,87.82,87.83,87.69,87.71,19546.0,65.7079,65.7153,65.6106,65.6256,19546.0
2020-01-10 13:00:00,87.72,87.8,87.71,87.77,22074.0,65.633,65.6929,65.6256,65.6705,22074.0
2020-01-10 13:10:00,87.77,87.86,87.77,87.82,38441.0,65.6705,65.7378,65.6705,65.7079,38441.0
2020-01-10 13:20:00,87.83,87.85,87.74,87.76,30244.0,65.7153,65.7303,65.648,65.663,30244.0
2020-01-10 13:30:00,87.76,87.8,87.71,87.71,16611.0,65.663,65.6929,65.6256,65.6256,16611.0
2020-01-10 13:40:00,87.69,87.69,87.61,87.63,15850.0,65.6106,65.6106,65.5507,65.5657,15850.0
2020-01-10 13:50:00,87.62,87.63,87.56,87.58,21833.0,65.5582,65.5657,65.5133,65.5283,21833.0
2020-01-10 14:00:00,87.58,87.64,87.53,87.53,34468.0,65.5283,65.5732,65.4909,65.4909,34468.0
2020-01-10 14:10:00,87.54,87.61,87.45,87.57,46949.0,65.4984,65.5507,65.431,65.5208,46949.0
2020-01-10 14:20:00,87.58,87.62,87.52,87.6,25130.0,65.5283,65.5582,65.4834,65.5433,25130.0
2020-01-10 14:30:00,87.59,87.6,87.52,87.53,32547.0,65.5358,65.5433,65.4834,65.4909,32547.0
2020-01-10 14:40:00,87.53,87.59,87.51,87.59,21944.0,65.4909,65.5358,65.4759,65.5358,21944.0
2020-01-10 14:50:00,87.58,87.59,87.49,87.54,31815.0,65.5283,65.5358,65.461,65.4984,31815.0
2020-01-10 15:00:00,87.55,87.56,87.45,87.46,30683.0,65.5058,65.5133,65.431,65.4385,30683.0
2020-01-10 15:10:00,87.46,87.52,87.46,87.49,74886.0,65.4385,65.4834,65.4385,65.461,74886.0
2020-01-10 15:20:00,87.48,87.57,87.48,87.49,30933.0,65.4535,65.5208,65.4535,65.461,30933.0
2020-01-10 15:30:00,87.49,87.53,87.43,87.44,78536.0,65.461,65.4909,65.4161,65.4235,78536.0
2020-01-10 15:40:00,87.45,87.53,87.38,87.42,83150.0,65.431,65.4909,65.3787,65.4086,83150.0
2020-01-10 15:50:00,87.41,87.5,87.32,87.42,326538.0,65.4011,65.4684,65.3338,65.4086,326538.0
2020-01-13 09:30:00,87.41,87.66,87.27,87.56,92145.0,65.4011,65.5882,65.2963,65.5133,92145.0
2020-01-13 09:40:00,87.59,87.71,87.45,87.47,560007.0,65.5358,65.6256,65.431,65.446,560007.0
2020-01-13 09:50:00,87.46,87.74,87.38,87.66,72458.0,65.4385,65.648,65.3787,65.5882,72458.0
2020-01-13 10:00:00,87.69,87.95,87.47,87.92,444498.0,65.6106,65.8051,65.446,65.7827,444498.0
2020-01-13 10:10:00,87.93,88.43,87.9,88.33,130868.0,65.7902,66.1643,65.7677,66.0895,130868.0
2020-01-13 10:20:00,88.34,88.45,88.11,88.13,88029.0,66.0969,66.1792,65.9248,65.9398,88029.0
2020-01-13 10:30:00,88.14,88.2,88.0,88.08,23707.0,65.9473,65.9922,65.8425,65.9024,23707.0
2020-01-13 10:40:00,88.06,88.2,88.03,88.13,30507.0,65.8874,65.9922,65.865,65.9398,30507.0
2020-01-13 10:50:00,88.12,88.36,88.11,88.33,56581.0,65.9323,66.1119,65.9248,66.0895,56581.0
2020-01-13 11:00:00,88.36,88.37,88.25,88.32,35542.0,66.1119,66.1194,66.0296,66.082,35542.0
2020-01-13 11:10:00,88.34,88.37,88.25,88.35,48211.0,66.0969,66.1194,66.0296,66.1044,48211.0
2020-01-13 11:20:00,88.35,88.38,88.12,88.16,48114.0,66.1044,66.1269,65.9323,65.9623,48114.0
2020-01-13 11:30:00,88.14,88.25,88.05,88.25,43877.0,65.9473,66.0296,65.88,66.0296,43877.0
2020-01-13 11:40:00,88.25,88.25,88.15,88.19,19177.0,66.0296,66.0296,65.9548,65.9847,19177.0
2020-01-13 11:50:00,88.18,88.22,88.02,88.06,22375.0,65.9772,66.0071,65.8575,65.8874,22375.0
2020-01-13 12:00:00,88.09,88.09,87.97,88.0,22579.0,65.9099,65.9099,65.8201,65.8425,22579.0
2020-01-13 12:10:00,88.0,88.05,87.96,88.04,74739.0,65.8425,65.88,65.8126,65.8725,74739.0
2020-01-13 12:20:00,88.03,88.05,87.98,88.02,16844.0,65.865,65.88,65.8276,65.8575,16844.0
2020-01-13 12:30:00,88.03,88.05,87.92,87.94,23884.0,65.865,65.88,65.7827,65.7977,23884.0
2020-01-13 12:40:00,87.93,87.93,87.86,87.88,26398.0,65.7902,65.7902,65.7378,65.7528,26398.0
2020-01-13 12:50:00,87.88,87.88,87.79,87.8,13866.0,65.7528,65.7528,65.6854,65.6929,13866.0
2020-01-13 13:00:00,87.79,87.84,87.62,87.7,46762.0,65.6854,65.7228,65.5582,65.6181,46762.0
2020-01-13 13:10:00,87.7,87.71,87.58,87.62,27646.0,65.6181,65.6256,65.5283,65.5582,27646.0
2020-01-13 13:20:00,87.62,87.64,87.55,87.6,20794.0,65.5582,65.5732,65.5058,65.5433,20794.0
2020-01-13 13:30:00,87.61,87.64,87.52,87.56,13077.0,65.5507,65.5732,65.4834,65.5133,13077.0
2020-01-13 13:40:00,87.56,87.6,87.53,87.6,29005.0,65.5133,65.5433,65.4909,65.5433,29005.0
2020-01-13 13:50:00,87.6,87.66,87.57,87.61,16070.0,65.5433,65.5882,65.5208,65.5507,16070.0
2020-01-13 14:00:00,87.61,87.62,87.55,87.59,25177.0,65.5507,65.5582,65.5058,65.5358,25177.0
2020-01-13 14:10:00,87.58,87.59,87.46,87.46,19965.0,65.5283,65.5358,65.4385,65.4385,19965.0
2020-01-13 14:20:00,87.45,87.61,87.42,87.61,46118.0,65.431,65.5507,65.4086,65.5507,46118.0
2020-01-13 14:30:00,87.63,87.83,87.62,87.83,16744.0,65.5657,65.7153,65.5582,65.7153,16744.0
2020-01-13 14:40:00,87.83,87.85,87.78,87.81,18289.0,65.7153,65.7303,65.6779,65.7004,18289.0
2020-01-13 14:50:00,87.81,87.84,87.73,87.78,20582.0,65.7004,65.7228,65.6405,65.6779,20582.0
2020-01-13 15:00:00,87.77,87.85,87.75,87.81,21203.0,65.6705,65.7303,65.6555,65.7004,21203.0
2020-01-13 15:10:00,87.82,87.83,87.64,87.77,50924.0,65.7079,65.7153,65.5732,65.6705,50924.0
2020-01-13 15:20:00,87.76,87.82,87.64,87.65,39077.0,65.663,65.7079,65.5732,65.5807,39077.0
2020-01-13 15:30:00,87.64,87.68,87.62,87.66,60679.0,65.5732,65.6031,65.5582,65.5882,60679.0
2020-01-13 15:40:00,87.66,87.71,87.65,87.69,65119.0,65.5882,65.6256,65.5807,65.6106,65119.0
2020-01-13 15:50:00,87.69,87.95,87.69,87.82,344340.0,65.6106,65.8051,65.6106,65.7079,344340.0
2020-01-14 09:30:00,87.7,87.85,87.56,87.83,139604.0,65.6181,65.7303,65.5133,65.7153,139604.0
2020-01-14 09:40:00,87.79,87.94,87.55,87.56,45379.0,65.6854,65.7977,65.5058,65.5133,45379.0
2020-01-14 09:50:00,87.56,87.75,87.56,87.57,27195.0,65.5133,65.6555,65.5133,65.5208,27195.0
2020-01-14 10:00:00,87.61,87.66,87.5,87.58,28638.0,65.5507,65.5882,65.4684,65.5283,28638.0
2020-01-14 10:10:00,87.6,87.7,87.5,87.54,128563.0,65.5433,65.6181,65.4684,65.4984,128563.0
2020-01-14 10:20:00,87.54,87.61,87.41,87.48,36417.0,65.4984,65.5507,65.4011,65.4535,36417.0
2020-01-14 10:30:00,87.49,87.57,87.34,87.55,45400.0,65.461,65.5208,65.3487,65.5058,45400.0
2020-01-14 10:40:00,87.54,87.73,87.52,87.58,30723.0,65.4984,65.6405,65.4834,65.5283,30723.0
2020-01-14 10:50:00,87.56,87.69,87.51,87.68,27617.0,65.5133,65.6106,65.4759,65.6031,27617.0
2020-01-14 11:00:00,87.69,87.72,87.52,87.55,34764.0,65.6106,65.633,65.4834,65.5058,34764.0
2020-01-14 11:10:00,87.56,87.63,87.4,87.4,371834.0,65.5133,65.5657,65.3936,65.3936,371834.0
2020-01-14 11:20:00,87.4,87.55,87.24,87.52,62066.0,65.3936,65.5058,65.2739,65.4834,62066.0
2020-01-14 11:30:00,87.53,87.59,87.4,87.42,44614.0,65.4909,65.5358,65.3936,65.4086,44614.0
2020-01-14 11:40:00,87.42,87.49,87.39,87.42,50081.0,65.4086,65.461,65.3861,65.4086,50081.0
2020-01-14 11:50:00,87.41,87.57,87.37,87.56,123496.0,65.4011,65.5208,65.3712,65.5133,123496.0
2020-01-14 12:00:00,87.55,87.58,87.42,87.47,295299.0,65.5058,65.5283,65.4086,65.446,295299.0
2020-01-14 12:10:00,87.47,87.48,87.39,87.41,19682.0,65.446,65.4535,65.3861,65.4011,19682.0
2020-01-14 12:20:00,87.4,87.49,87.37,87.46,47518.0,65.3936,65.461,65.3712,65.4385,47518.0
2020-01-14 12:30:00,87.47,87.56,87.46,87.55,20362.0,65.446,65.5133,65.4385,65.5058,20362.0
2020-01-14 12:40:00,87.55,87.61,87.53,87.55,52395.0,65.5058,65.5507,65.4909,65.5058,52395.0
2020-01-14 12:50:00,87.56,87.56,87.43,87.46,17479.0,65.5133,65.5133,65.4161,65.4385,17479.0
2020-01-14 13:00:00,87.45,87.46,87.36,87.38,25215.0,65.431,65.4385,65.3637,65.3787,25215.0
2020-01-14 13:10:00,87.37,87.45,87.31,87.43,35656.0,65.3712,65.431,65.3263,65.4161,35656.0
2020-01-14 13:20:00,87.44,87.6,87.44,87.56,22838.0,65.4235,65.5433,65.4235,65.5133,22838.0
2020-01-14 13:30:00,87.56,87.58,87.29,87.43,39709.0,65.5133,65.5283,65.3113,65.4161,39709.0
2020-01-14 13:40:00,87.45,87.46,87.26,87.39,19621.0,65.431,65.4385,65.2889,65.3861,19621.0
2020-01-14 13:50:00,87.38,87.42,87.34,87.39,29326.0,65.3787,65.4086,65.3487,65.3861,29326.0
2020-01-14 14:00:00,87.4,87.43,87.33,87.37,33674.0,65.3936,65.4161,65.3412,65.3712,33674.0
2020-01-14 14:10:00,87.39,87.44,87.33,87.37,25474.0,65.3861,65.4235,65.3412,65.3712,25474.0
2020-01-14 14:20:00,87.39,87.52,87.38,87.5,21520.0,65.3861,65.4834,65.3787,65.4684,21520.0
2020-01-14 14:30:00,87.51,87.6,87.51,87.55,33658.0,65.4759,65.5433,65.4759,65.5058,33658.0
2020-01-14 14:40:00,87.56,87.63,87.55,87.62,26534.0,65.5133,65.5657,65.5058,65.5582,26534.0
2020-01-14 14:50:00,87.63,87.63,87.54,87.58,117329.0,65.5657,65.5657,65.4984,65.5283,117329.0
2020-01-14 15:00:00,87.58,87.63,87.55,87.57,35589.0,65.5283,65.5657,65.5058,65.5208,35589.0
2020-01-14 15:10:00,87.58,87.58,87.51,87.54,29548.0,65.5283,65.5283,65.4759,65.4984,29548.0
2020-01-14 15:20:00,87.54,87.56,87.43,87.45,81971.0,65.4984,65.5133,65.4161,65.431,81971.0
2020-01-14 15:30:00,87.45,87.57,87.44,87.56,89816.0,65.431,65.5208,65.4235,65.5133,89816.0
2020-01-14 15:40:00,87.56,87.61,87.5,87.51,122900.0,65.5133,65.5507,65.4684,65.4759,122900.0
2020-01-14 15:50:00,87.52,87.59,87.46,87.58,299586.0,65.4834,65.5358,65.4385,65.5283,299586.0
2020-01-15 09:30:00,87.31,87.91,87.3,87.81,155268.0,65.3263,65.7752,65.3188,65.7004,155268.0
2020-01-15 09:40:00,87.88,87.99,87.85,87.93,54658.0,65.7528,65.8351,65.7303,65.7902,54658.0
2020-01-15 09:50:00,87.91,88.18,87.9,87.99,60250.0,65.7752,65.9772,65.7677,65.8351,60250.0
2020-01-15 10:00:00,88.01,88.25,87.96,88.13,134445.0,65.85,66.0296,65.8126,65.9398,134445.0
2020-01-15 10:10:00,88.13,88.34,88.08,88.1,62978.0,65.9398,66.0969,65.9024,65.9174,62978.0
2020-01-15 10:20:00,88.1,88.19,88.07,88.13,21612.0,65.9174,65.9847,65.8949,65.9398,21612.0
2020-01-15 10:30:00,88.13,88.32,88.08,88.2,41142.0,65.9398,66.082,65.9024,65.9922,41142.0
2020-01-15 10:40:00,88.18,88.32,88.18,88.3,24587.0,65.9772,66.082,65.9772,66.067,24587.0
2020-01-15 10:50:00,88.31,88.6,88.26,88.5,689118.0,66.0745,66.2915,66.0371,66.2166,689118.0
2020-01-15 11:00:00,88.52,88.83,88.51,88.69,64829.0,66.2316,66.4636,66.2241,66.3588,64829.0
2020-01-15 11:10:00,88.7,88.79,88.63,88.76,35054.0,66.3663,66.4336,66.3139,66.4112,35054.0
2020-01-15 11:20:00,88.75,88.83,88.51,88.58,43888.0,66.4037,66.4636,66.2241,66.2765,43888.0
2020-01-15 11:30:00,88.59,88.86,88.59,88.82,46291.0,66.284,66.486,66.284,66.4561,46291.0
2020-01-15 11:40:00,88.82,88.89,88.75,88.81,38980.0,66.4561,66.5085,66.4037,66.4486,38980.0
2020-01-15 11:50:00,88.81,88.88,88.7,88.75,61599.0,66.4486,66.501,66.3663,66.4037,61599.0
2020-01-15 12:00:00,88.74,88.85,88.69,88.84,24156.0,66.3962,66.4785,66.3588,66.471,24156.0
2020-01-15 12:10:00,88.84,88.88,88.71,88.71,24717.0,66.471,66.501,66.3738,66.3738,24717.0
2020-01-15 12:20:00,88.71,88.8,88.66,88.69,25807.0,66.3738,66.4411,66.3364,66.3588,25807.0
2020-01-15 12:30:00,88.69,88.77,88.63,88.75,34205.0,66.3588,66.4187,66.3139,66.4037,34205.0
2020-01-15 12:40:00,88.76,88.77,88.66,88.66,21073.0,66.4112,66.4187,66.3364,66.3364,21073.0
2020-01-15 12:50:00,88.65,88.67,88.59,88.64,37063.0,66.3289,66.3438,66.284,66.3214,37063.0
2020-01-15 13:00:00,88.63,88.68,88.58,88.59,32769.0,66.3139,66.3513,66.2765,66.284,32769.0
2020-01-15 13:10:00,88.61,88.63,88.55,88.59,17460.0,66.299,66.3139,66.2541,66.284,17460.0
2020-01-15 13:20:00,88.58,88.62,88.53,88.59,25216.0,66.2765,66.3064,66.2391,66.284,25216.0
2020-01-15 13:30:00,88.58,88.59,88.48,88.51,25370.0,66.2765,66.284,66.2017,66.2241,25370.0
2020-01-15 13:40:00,88.52,88.55,88.48,88.53,18515.0,66.2316,66.2541,66.2017,66.2391,18515.0
2020-01-15 13:50:00,88.55,88.57,88.42,88.46,34095.0,66.2541,66.269,66.1568,66.1867,34095.0
2020-01-15 14:00:00,88.47,88.57,88.44,88.49,36474.0,66.1942,66.269,66.1718,66.2092,36474.0
2020-01-15 14:10:00,88.48,88.65,88.48,88.63,20442.0,66.2017,66.3289,66.2017,66.3139,20442.0
2020-01-15 14:20:00,88.61,88.64,88.57,88.6,23104.0,66.299,66.3214,66.269,66.2915,23104.0
2020-01-15 14:30:00,88.6,88.65,88.58,88.63,22370.0,66.2915,66.3289,66.2765,66.3139,22370.0
2020-01-15 14:40:00,88.64,88.67,88.61,88.62,23829.0,66.3214,66.3438,66.299,66.3064,23829.0
2020-01-15 14:50:00,88.61,88.61,88.51,88.53,37201.0,66.299,66.299,66.2241,66.2391,37201.0
2020-01-15 15:00:00,88.52,88.53,88.26,88.27,49922.0,66.2316,66.2391,66.0371,66.0446,49922.0
2020-01-15 15:10:00,88.28,88.34,88.24,88.26,30041.0,66.052,66.0969,66.0221,66.0371,30041.0
2020-01-15 15:20:00,88.27,88.32,88.17,88.32,42347.0,66.0446,66.082,65.9697,66.082,42347.0
2020-01-15 15:30:00,88.32,88.35,88.24,88.26,58266.0,66.082,66.1044,66.0221,66.0371,58266.0
2020-01-15 15:40:00,88.26,88.4,88.25,88.34,67743.0,66.0371,66.1418,66.0296,66.0969,67743.0
2020-01-15 15:50:00,88.35,88.42,88.23,88.32,221557.0,66.1044,66.1568,66.0146,66.082,221557.0
2020-01-16 09:30:00,88.62,88.87,88.55,88.55,104681.0,66.3064,66.4935,66.2541,66.2541,104681.0
2020-01-16 09:40:00,88.58,88.58,88.2,88.39,34127.0,66.2765,66.2765,65.9922,66.1343,34127.0
2020-01-16 09:50:00,88.43,88.52,88.19,88.24,112696.0,66.1643,66.2316,65.9847,66.0221,112696.0
2020-01-16 10:00:00,88.23,88.49,88.23,88.44,26870.0,66.0146,66.2092,66.0146,66.1718,26870.0
2020-01-16 10:10:00,88.45,88.46,88.34,88.36,29805.0,66.1792,66.1867,66.0969,66.1119,29805.0
2020-01-16 10:20:00,88.36,88.43,88.34,88.37,17614.0,66.1119,66.1643,66.0969,66.1194,17614.0
2020-01-16 10:30:00,88.36,88.41,88.28,88.32,13983.0,66.1119,66.1493,66.052,66.082,13983.0
2020-01-16 10:40:00,88.35,88.44,88.33,88.36,16279.0,66.1044,66.1718,66.0895,66.1119,16279.0
2020-01-16 10:50:00,88.36,88.55,88.33,88.5,75333.0,66.1119,66.2541,66.0895,66.2166,75333.0
2020-01-16 11:00:00,88.5,88.63,88.41,88.45,38157.0,66.2166,66.3139,66.1493,66.1792,38157.0
2020-01-16 11:10:00,88.46,88.53,88.41,88.49,61691.0,66.1867,66.2391,66.1493,66.2092,61691.0
2020-01-16 11:20:00,88.49,88.52,88.41,88.45,30865.0,66.2092,66.2316,66.1493,66.1792,30865.0
2020-01-16 11:30:00,88.43,88.51,88.41,88.47,49553.0,66.1643,66.2241,66.1493,66.1942,49553.0
2020-01-16 11:40:00,88.46,88.46,88.32,88.34,14114.0,66.1867,66.1867,66.082,66.0969,14114.0
2020-01-16 11:50:00,88.34,88.36,88.3,88.34,20399.0,66.0969,66.1119,66.067,66.0969,20399.0
2020-01-16 12:00:00,88.35,88.38,88.27,88.27,19382.0,66.1044,66.1269,66.0446,66.0446,19382.0
2020-01-16 12:10:00,88.27,88.33,88.27,88.33,10587.0,66.0446,66.0895,66.0446,66.0895,10587.0
2020-01-16 12:20:00,88.34,88.36,88.27,88.3,18353.0,66.0969,66.1119,66.0446,66.067,18353.0
2020-01-16 12:30:00,88.29,88.37,88.29,88.37,12547.0,66.0595,66.1194,66.0595,66.1194,12547.0
2020-01-16 12:40:00,88.39,88.5,88.38,88.47,54828.0,66.1343,66.2166,66.1269,66.1942,54828.0
2020-01-16 12:50:00,88.47,88.5,88.4,88.44,20939.0,66.1942,66.2166,66.1418,66.1718,20939.0
2020-01-16 13:00:00,88.44,88.49,88.39,88.41,20819.0,66.1718,66.2092,66.1343,66.1493,20819.0
2020-01-16 13:10:00,88.41,88.44,88.35,88.36,28599.0,66.1493,66.1718,66.1044,66.1119,28599.0
2020-01-16 13:20:00,88.35,88.4,88.34,88.38,28341.0,66.1044,66.1418,66.0969,66.1269,28341.0
2020-01-16 13:30:00,88.37,88.4,88.32,88.4,16249.0,66.1194,66.1418,66.082,66.1418,16249.0
2020-01-16 13:40:00,88.4,88.46,88.37,88.39,11847.0,66.1418,66.1867,66.1194,66.1343,11847.0
2020-01-16 13:50:00,88.4,88.55,88.4,88.55,20077.0,66.1418,66.2541,66.1418,66.2541,20077.0
2020-01-16 14:00:00,88.54,88.56,88.49,88.49,22277.0,66.2466,66.2615,66.2092,66.2092,22277.0
2020-01-16 14:10:00,88.5,88.5,88.32,88.34,37728.0,66.2166,66.2166,66.082,66.0969,37728.0
2020-01-16 14:20:00,88.33,88.34,88.28,88.33,17007.0,66.0895,66.0969,66.052,66.0895,17007.0
2020-01-16 14:30:00,88.34,88.35,88.28,88.29,28279.0,66.0969,66.1044,66.052,66.0595,28279.0
2020-01-16 14:40:00,88.29,88.29,88.23,88.26,22975.0,66.0595,66.0595,66.0146,66.0371,22975.0
2020-01-16 14:50:00,88.25,88.27,88.21,88.24,41032.0,66.0296,66.0446,65.9997,66.0221,41032.0
2020-01-16 15:00:00,88.24,88.27,88.2,88.26,32268.0,66.0221,66.0446,65.9922,66.0371,32268.0
2020-01-16 15:10:00,88.25,88.3,88.24,88.28,29000.0,66.0296,66.067,66.0221,66.052,29000.0
2020-01-16 15:20:00,88.29,88.33,88.27,88.31,41741.0,66.0595,66.0895,66.0446,66.0745,41741.0
2020-01-16 15:30:00,88.3,88.43,88.3,88.39,62405.0,66.067,66.1643,66.067,66.1343,62405.0
2020-01-16 15:40:00,88.39,88.47,88.38,88.42,67699.0,66.1343,66.1942,66.1269,66.1568,67699.0
2020-01-16 15:50:00,88.42,88.59,88.41,88.56,282003.0,66.1568,66.284,66.1493,66.2615,282003.0
2020-01-17 09:30:00,88.58,88.58,88.1,88.27,806848.0,66.2765,66.2765,65.9174,66.0446,806848.0
2020-01-17 09:40:00,88.3,88.41,88.23,88.34,47487.0,66.067,66.1493,66.0146,66.0969,47487.0
2020-01-17 09:50:00,88.35,88.38,87.95,88.0,51401.0,66.1044,66.1269,65.8051,65.8425,51401.0
2020-01-17 10:00:00,88.02,88.17,87.92,87.99,76589.0,65.8575,65.9697,65.7827,65.8351,76589.0
2020-01-17 10:10:00,87.99,88.03,87.78,87.84,52482.0,65.8351,65.865,65.6779,65.7228,52482.0
2020-01-17 10:20:00,87.83,87.91,87.73,87.91,70759.0,65.7153,65.7752,65.6405,65.7752,70759.0
2020-01-17 10:30:00,87.92,88.16,87.83,88.01,82367.0,65.7827,65.9623,65.7153,65.85,82367.0
2020-01-17 10:40:00,88.01,88.32,88.0,88.28,136465.0,65.85,66.082,65.8425,66.052,136465.0
2020-01-17 10:50:00,88.29,88.6,88.22,88.5,206459.0,66.0595,66.2915,66.0071,66.2166,206459.0
2020-01-17 11:00:00,88.51,88.73,88.51,88.71,71084.0,66.2241,66.3887,66.2241,66.3738,71084.0
2020-01-17 11:10:00,88.73,88.85,88.62,88.78,149921.0,66.3887,66.4785,66.3064,66.4261,149921.0
2020-01-17 11:20:00,88.78,88.88,88.59,88.59,152275.0,66.4261,66.501,66.284,66.284,152275.0
2020-01-17 11:30:00,88.6,88.81,88.43,88.46,70266.0,66.2915,66.4486,66.1643,66.1867,70266.0
2020-01-17 11:40:00,88.46,88.6,88.46,88.49,74451.0,66.1867,66.2915,66.1867,66.2092,74451.0
2020-01-17 11:50:00,88.48,88.5,88.43,88.47,21040.0,66.2017,66.2166,66.1643,66.1942,21040.0
2020-01-17 12:00:00,88.47,88.51,88.45,88.46,23804.0,66.1942,66.2241,66.1792,66.1867,23804.0
2020-01-17 12:10:00,88.47,88.53,88.4,88.4,28457.0,66.1942,66.2391,66.1418,66.1418,28457.0
2020-01-17 12:20:00,88.41,88.47,88.37,88.47,36006.0,66.1493,66.1942,66.1194,66.1942,36006.0
2020-01-17 12:30:00,88.47,88.54,88.43,88.52,30176.0,66.1942,66.2466,66.1643,66.2316,30176.0
2020-01-17 12:40:00,88.52,88.55,88.41,88.43,27849.0,66.2316,66.2541,66.1493,66.1643,27849.0
2020-01-17 12:50:00,88.43,88.52,88.43,88.5,36786.0,66.1643,66.2316,66.1643,66.2166,36786.0
2020-01-17 13:00:00,88.49,88.5,88.34,88.34,50155.0,66.2092,66.2166,66.0969,66.0969,50155.0
2020-01-17 13:10:00,88.34,88.38,88.24,88.3,23778.0,66.0969,66.1269,66.0221,66.067,23778.0
2020-01-17 13:20:00,88.31,88.32,88.22,88.28,24018.0,66.0745,66.082,66.0071,66.052,24018.0
2020-01-17 13:30:00,88.29,88.42,88.27,88.29,34278.0,66.0595,66.1568,66.0446,66.0595,34278.0
2020-01-17 13:40:00,88.29,88.32,88.24,88.25,19487.0,66.0595,66.082,66.0221,66.0296,19487.0
2020-01-17 13:50:00,88.25,88.3,88.23,88.25,28304.0,66.0296,66.067,66.0146,66.0296,28304.0
2020-01-17 14:00:00,88.26,88.35,88.25,88.34,48174.0,66.0371,66.1044,66.0296,66.0969,48174.0
2020-01-17 14:10:00,88.34,88.45,88.34,88.4,50700.0,66.0969,66.1792,66.0969,66.1418,50700.0
2020-01-17 14:20:00,88.4,88.53,88.39,88.52,78588.0,66.1418,66.2391,66.1343,66.2316,78588.0
2020-01-17 14:30:00,88.52,88.61,88.52,88.59,39648.0,66.2316,66.299,66.2316,66.284,39648.0
2020-01-17 14:40:00,88.59,88.64,88.56,88.64,41889.0,66.284,66.3214,66.2615,66.3214,41889.0
2020-01-17 14:50:00,88.64,88.71,88.63,88.69,54048.0,66.3214,66.3738,66.3139,66.3588,54048.0
2020-01-17 15:00:00,88.7,88.73,88.57,88.57,68895.0,66.3663,66.3887,66.269,66.269,68895.0
2020-01-17 15:10:00,88.58,88.58,88.39,88.39,49648.0,66.2765,66.2765,66.1343,66.1343,49648.0
2020-01-17 15:20:00,88.39,88.41,88.33,88.38,48175.0,66.1343,66.1493,66.0895,66.1269,48175.0
2020-01-17 15:30:00,88.37,88.63,88.37,88.42,86336.0,66.1194,66.3139,66.1194,66.1568,86336.0
2020-01-17 15:40:00,88.42,88.59,88.41,88.58,113172.0,66.1568,66.284,66.1493,66.2765,113172.0
2020-01-17 15:50:00,88.58,88.68,88.5,88.68,490065.0,66.2765,66.3513,66.2166,66.3513,490065.0
2020-01-21 09:30:00,88.44,88.73,88.27,88.49,177040.0,66.1718,66.3887,66.0446,66.2092,177040.0
2020-01-21 09:40:00,88.47,88.58,88.13,88.16,72346.0,66.1942,66.2765,65.9398,65.9623,72346.0
2020-01-21 09:50:00,88.16,88.16,87.9,87.97,65702.0,65.9623,65.9623,65.7677,65.8201,65702.0
2020-01-21 10:00:00,87.96,88.16,87.96,88.05,60188.0,65.8126,65.9623,65.8126,65.88,60188.0
2020-01-21 10:10:00,88.04,88.13,87.99,88.04,65223.0,65.8725,65.9398,65.8351,65.8725,65223.0
2020-01-21 10:20:00,88.04,88.09,87.91,88.09,685223.0,65.8725,65.9099,65.7752,65.9099,685223.0
2020-01-21 10:30:00,88.09,88.29,88.05,88.28,75796.0,65.9099,66.0595,65.88,66.052,75796.0
2020-01-21 10:40:00,88.26,88.47,88.24,88.42,108458.0,66.0371,66.1942,66.0221,66.1568,108458.0
2020-01-21 10:50:00,88.42,88.53,88.4,88.53,55603.0,66.1568,66.2391,66.1418,66.2391,55603.0
2020-01-21 11:00:00,88.52,88.55,88.36,88.48,101052.0,66.2316,66.2541,66.1119,66.2017,101052.0
2020-01-21 11:10:00,88.48,88.74,88.47,88.73,73843.0,66.2017,66.3962,66.1942,66.3887,73843.0
2020-01-21 11:20:00,88.73,88.78,88.66,88.7,95129.0,66.3887,66.4261,66.3364,66.3663,95129.0
2020-01-21 11:30:00,88.72,88.84,88.5,88.55,72980.0,66.3813,66.471,66.2166,66.2541,72980.0
2020-01-21 11:40:00,88.55,88.59,88.46,88.51,178995.0,66.2541,66.284,66.1867,66.2241,178995.0
2020-01-21 11:50:00,88.5,88.62,88.43,88.48,152390.0,66.2166,66.3064,66.1643,66.2017,152390.0
2020-01-21 12:00:00,88.48,88.55,88.46,88.5,289053.0,66.2017,66.2541,66.1867,66.2166,289053.0
2020-01-21 12:10:00,88.51,88.58,88.5,88.52,35812.0,66.2241,66.2765,66.2166,66.2316,35812.0
2020-01-21 12:20:00,88.52,88.52,88.38,88.41,50924.0,66.2316,66.2316,66.1269,66.1493,50924.0
2020-01-21 12:30:00,88.41,88.61,88.4,88.57,36518.0,66.1493,66.299,66.1418,66.269,36518.0
2020-01-21 12:40:00,88.57,88.61,88.4,88.47,31652.0,66.269,66.299,66.1418,66.1942,31652.0
2020-01-21 12:50:00,88.47,88.47,88.4,88.44,31231.0,66.1942,66.1942,66.1418,66.1718,31231.0
2020-01-21 13:00:00,88.44,88.55,88.41,88.53,30639.0,66.1718,66.2541,66.1493,66.2391,30639.0
2020-01-21 13:10:00,88.52,88.52,88.38,88.42,23214.0,66.2316,66.2316,66.1269,66.1568,23214.0
2020-01-21 13:20:00,88.41,88.54,88.38,88.52,29474.0,66.1493,66.2466,66.1269,66.2316,29474.0
2020-01-21 13:30:00,88.52,88.62,88.46,88.58,38093.0,66.2316,66.3064,66.1867,66.2765,38093.0
2020-01-21 13:40:00,88.58,88.78,88.55,88.75,51772.0,66.2765,66.4261,66.2541,66.4037,51772.0
2020-01-21 13:50:00,88.75,88.79,88.73,88.76,58261.0,66.4037,66.4336,66.3887,66.4112,58261.0
2020-01-21 14:00:00,88.77,88.85,88.68,88.84,54778.0,66.4187,66.4785,66.3513,66.471,54778.0
2020-01-21 14:10:00,88.85,88.94,88.85,88.86,35664.0,66.4785,66.5459,66.4785,66.486,35664.0
2020-01-21 14:20:00,88.85,88.91,88.77,88.78,43015.0,66.4785,66.5234,66.4187,66.4261,43015.0
2020-01-21 14:30:00,88.77,88.93,88.75,88.93,37774.0,66.4187,66.5384,66.4037,66.5384,37774.0
2020-01-21 14:40:00,88.93,88.99,88.88,88.91,56211.0,66.5384,66.5833,66.501,66.5234,56211.0
2020-01-21 14:50:00,88.91,88.94,88.77,88.77,38132.0,66.5234,66.5459,66.4187,66.4187,38132.0
2020-01-21 15:00:00,88.78,88.85,88.76,88.84,38354.0,66.4261,66.4785,66.4112,66.471,38354.0
2020-01-21 15:10:00,88.84,88.9,88.83,88.86,62370.0,66.471,66.5159,66.4636,66.486,62370.0
2020-01-21 15:20:00,88.86,88.88,88.73,88.77,156670.0,66.486,66.501,66.3887,66.4187,156670.0
2020-01-21 15:30:00,88.76,88.79,88.74,88.77,78396.0,66.4112,66.4336,66.3962,66.4187,78396.0
2020-01-21 15:40:00,88.77,88.78,88.73,88.74,159163.0,66.4187,66.4261,66.3887,66.3962,159163.0
2020-01-21 15:50:00,88.73,88.88,88.61,88.88,355064.0,66.3887,66.501,66.299,66.501,355064.0
2020-01-22 09:30:00,88.57,89.09,88.57,89.09,172063.0,66.269,66.6581,66.269,66.6581,172063.0
2020-01-22 09:40:00,89.07,89.13,88.87,88.97,44629.0,66.6431,66.688,66.4935,66.5683,44629.0
2020-01-22 09:50:00,88.95,88.96,88.73,88.88,41617.0,66.5533,66.5608,66.3887,66.501,41617.0
2020-01-22 10:00:00,88.88,88.9,88.63,88.69,72725.0,66.501,66.5159,66.3139,66.3588,72725.0
2020-01-22 10:10:00,88.7,88.8,88.6,88.67,40093.0,66.3663,66.4411,66.2915,66.3438,40093.0
2020-01-22 10:20:00,88.66,88.71,88.54,88.66,30602.0,66.3364,66.3738,66.2466,66.3364,30602.0
2020-01-22 10:30:00,88.66,88.68,88.5,88.52,45329.0,66.3364,66.3513,66.2166,66.2316,45329.0
2020-01-22 10:40:00,88.51,88.6,88.49,88.57,45841.0,66.2241,66.2915,66.2092,66.269,45841.0
2020-01-22 10:50:00,88.56,88.78,88.54,88.72,81439.0,66.2615,66.4261,66.2466,66.3813,81439.0
2020-01-22 11:00:00,88.7,88.72,88.57,88.68,33294.0,66.3663,66.3813,66.269,66.3513,33294.0
2020-01-22 11:10:00,88.69,88.69,88.52,88.58,57449.0,66.3588,66.3588,66.2316,66.2765,57449.0
2020-01-22 11:20:00,88.58,88.8,88.57,88.7,40883.0,66.2765,66.4411,66.269,66.3663,40883.0
2020-01-22 11:30:00,88.71,88.76,88.58,88.59,18978.0,66.3738,66.4112,66.2765,66.284,18978.0
2020-01-22 11:40:00,88.57,88.59,88.52,88.57,18332.0,66.269,66.284,66.2316,66.269,18332.0
2020-01-22 11:50:00,88.58,88.78,88.55,88.68,58112.0,66.2765,66.4261,66.2541,66.3513,58112.0
2020-01-22 12:00:00,88.67,88.67,88.53,88.54,24775.0,66.3438,66.3438,66.2391,66.2466,24775.0
2020-01-22 12:10:00,88.54,88.69,88.53,88.63,34869.0,66.2466,66.3588,66.2391,66.3139,34869.0
2020-01-22 12:20:00,88.63,88.64,88.52,88.56,24727.0,66.3139,66.3214,66.2316,66.2615,24727.0
2020-01-22 12:30:00,88.56,88.62,88.51,88.58,55714.0,66.2615,66.3064,66.2241,66.2765,55714.0
2020-01-22 12:40:00,88.58,88.63,88.51,88.54,134415.0,66.2765,66.3139,66.2241,66.2466,134415.0
2020-01-22 12:50:00,88.54,88.64,88.53,88.64,86769.0,66.2466,66.3214,66.2391,66.3214,86769.0
2020-01-22 13:00:00,88.63,88.71,88.56,88.68,106511.0,66.3139,66.3738,66.2615,66.3513,106511.0
2020-01-22 13:10:00,88.67,88.78,88.67,88.69,37026.0,66.3438,66.4261,66.3438,66.3588,37026.0
2020-01-22 13:20:00,88.68,88.69,88.55,88.59,32507.0,66.3513,66.3588,66.2541,66.284,32507.0
2020-01-22 13:30:00,88.6,88.6,88.51,88.58,33256.0,66.2915,66.2915,66.2241,66.2765,33256.0
2020-01-22 13:40:00,88.57,88.69,88.52,88.68,130359.0,66.269,66.3588,66.2316,66.3513,130359.0
2020-01-22 13:50:00,88.69,88.72,88.65,88.7,59824.0,66.3588,66.3813,66.3289,66.3663,59824.0
2020-01-22 14:00:00,88.7,88.79,88.65,88.77,141406.0,66.3663,66.4336,66.3289,66.4187,141406.0
2020-01-22 14:10:00,88.76,88.83,88.74,88.78,27531.0,66.4112,66.4636,66.3962,66.4261,27531.0
2020-01-22 14:20:00,88.78,88.92,88.75,88.87,165749.0,66.4261,66.5309,66.4037,66.4935,165749.0
2020-01-22 14:30:00,88.88,88.95,88.83,88.89,146047.0,66.501,66.5533,66.4636,66.5085,146047.0
2020-01-22 14:40:00,88.88,88.93,88.84,88.91,66595.0,66.501,66.5384,66.471,66.5234,66595.0
2020-01-22 14:50:00,88.91,88.96,88.88,88.89,89828.0,66.5234,66.5608,66.501,66.5085,89828.0
2020-01-22 15:00:00,88.88,88.96,88.86,88.91,106387.0,66.501,66.5608,66.486,66.5234,106387.0
2020-01-22 15:10:00,88.9,88.92,88.86,88.91,154434.0,66.5159,66.5309,66.486,66.5234,154434.0
2020-01-22 15:20:00,88.91,88.97,88.87,88.93,76018.0,66.5234,66.5683,66.4935,66.5384,76018.0
2020-01-22 15:30:00,88.92,88.94,88.88,88.9,65154.0,66.5309,66.5459,66.501,66.5159,65154.0
2020-01-22 15:40:00,88.91,88.96,88.83,88.89,116696.0,66.5234,66.5608,66.4636,66.5085,116696.0
2020-01-22 15:50:00,88.89,89.05,88.85,88.98,435415.0,66.5085,66.6282,66.4785,66.5758,435415.0
2020-01-23 09:30:00,88.56,88.82,88.27,88.46,92896.0,66.2615,66.4561,66.0446,66.1867,92896.0
2020-01-23 09:40:00,88.43,88.6,88.31,88.31,52554.0,66.1643,66.2915,66.0745,66.0745,52554.0
2020-01-23 09:50:00,88.29,88.33,88.02,88.22,35206.0,66.0595,66.0895,65.8575,66.0071,35206.0
2020-01-23 10:00:00,88.18,88.37,88.08,88.17,98939.0,65.9772,66.1194,65.9024,65.9697,98939.0
2020-01-23 10:10:00,88.16,88.2,87.95,88.04,220552.0,65.9623,65.9922,65.8051,65.8725,220552.0
2020-01-23 10:20:00,88.04,88.11,87.75,87.75,144946.0,65.8725,65.9248,65.6555,65.6555,144946.0
2020-01-23 10:30:00,87.73,87.89,87.73,87.86,35796.0,65.6405,65.7602,65.6405,65.7378,35796.0
2020-01-23 10:40:00,87.87,87.9,87.73,87.78,54391.0,65.7453,65.7677,65.6405,65.6779,54391.0
2020-01-23 10:50:00,87.8,87.83,87.73,87.78,36435.0,65.6929,65.7153,65.6405,65.6779,36435.0
2020-01-23 11:00:00,87.79,88.0,87.7,87.8,85012.0,65.6854,65.8425,65.6181,65.6929,85012.0
2020-01-23 11:10:00,87.82,87.84,87.69,87.74,51233.0,65.7079,65.7228,65.6106,65.648,51233.0
2020-01-23 11:20:00,87.76,87.77,87.61,87.68,46438.0,65.663,65.6705,65.5507,65.6031,46438.0
2020-01-23 11:30:00,87.68,87.68,87.49,87.58,43262.0,65.6031,65.6031,65.461,65.5283,43262.0
2020-01-23 11:40:00,87.58,87.6,87.43,87.45,40509.0,65.5283,65.5433,65.4161,65.431,40509.0
2020-01-23 11:50:00,87.44,87.47,87.32,87.36,34654.0,65.4235,65.446,65.3338,65.3637,34654.0
2020-01-23 12:00:00,87.36,87.51,87.36,87.5,29820.0,65.3637,65.4759,65.3637,65.4684,29820.0
2020-01-23 12:10:00,87.5,87.58,87.48,87.51,33877.0,65.4684,65.5283,65.4535,65.4759,33877.0
2020-01-23 12:20:00,87.5,87.65,87.5,87.56,32110.0,65.4684,65.5807,65.4684,65.5133,32110.0
2020-01-23 12:30:00,87.57,87.61,87.23,87.24,40701.0,65.5208,65.5507,65.2664,65.2739,40701.0
2020-01-23 12:40:00,87.23,87.31,87.23,87.27,31323.0,65.2664,65.3263,65.2664,65.2963,31323.0
2020-01-23 12:50:00,87.28,87.41,87.26,87.37,27211.0,65.3038,65.4011,65.2889,65.3712,27211.0
2020-01-23 13:00:00,87.36,87.37,87.24,87.25,27917.0,65.3637,65.3712,65.2739,65.2814,27917.0
2020-01-23 13:10:00,87.25,87.3,87.2,87.28,40829.0,65.2814,65.3188,65.244,65.3038,40829.0
2020-01-23 13:20:00,87.28,87.38,87.27,87.32,45598.0,65.3038,65.3787,65.2963,65.3338,45598.0
2020-01-23 13:30:00,87.31,87.33,87.26,87.29,33215.0,65.3263,65.3412,65.2889,65.3113,33215.0
2020-01-23 13:40:00,87.29,87.48,87.29,87.46,39718.0,65.3113,65.4535,65.3113,65.4385,39718.0
2020-01-23 13:50:00,87.47,87.53,87.44,87.48,44809.0,65.446,65.4909,65.4235,65.4535,44809.0
2020-01-23 14:00:00,87.48,87.62,87.45,87.6,42016.0,65.4535,65.5582,65.431,65.5433,42016.0
2020-01-23 14:10:00,87.59,87.59,87.44,87.53,52491.0,65.5358,65.5358,65.4235,65.4909,52491.0
2020-01-23 14:20:00,87.53,87.66,87.46,87.47,34010.0,65.4909,65.5882,65.4385,65.446,34010.0
2020-01-23 14:30:00,87.47,87.55,87.39,87.55,131209.0,65.446,65.5058,65.3861,65.5058,131209.0
2020-01-23 14:40:00,87.55,87.6,87.42,87.43,190777.0,65.5058,65.5433,65.4086,65.4161,190777.0
2020-01-23 14:50:00,87.44,87.48,87.41,87.47,73535.0,65.4235,65.4535,65.4011,65.446,73535.0
2020-01-23 15:00:00,87.48,87.56,87.46,87.48,39175.0,65.4535,65.5133,65.4385,65.4535,39175.0
2020-01-23 15:10:00,87.48,87.48,87.32,87.33,68577.0,65.4535,65.4535,65.3338,65.3412,68577.0
2020-01-23 15:20:00,87.32,87.38,87.24,87.36,74623.0,65.3338,65.3787,65.2739,65.3637,74623.0
2020-01-23 15:30:00,87.36,87.36,87.21,87.26,100218.0,65.3637,65.3637,65.2515,65.2889,100218.0
2020-01-23 15:40:00,87.26,87.34,87.22,87.31,99510.0,65.2889,65.3487,65.2589,65.3263,99510.0
2020-01-23 15:50:00,87.3,87.31,87.02,87.08,476213.0,65.3188,65.3263,65.1093,65.1542,476213.0
2020-01-24 09:30:00,86.83,87.33,86.69,86.81,135141.0,64.9671,65.3412,64.8624,64.9522,135141.0
2020-01-24 09:40:00,86.8,86.84,86.56,86.65,75372.0,64.9447,64.9746,64.7651,64.8325,75372.0
2020-01-24 09:50:00,86.68,86.87,86.66,86.81,51952.0,64.8549,64.9971,64.8399,64.9522,51952.0
2020-01-24 10:00:00,86.81,86.9,86.74,86.78,43560.0,64.9522,65.0195,64.8998,64.9297,43560.0
2020-01-24 10:10:00,86.77,86.79,86.59,86.63,66591.0,64.9222,64.9372,64.7876,64.8175,66591.0
2020-01-24 10:20:00,86.6,86.74,86.57,86.57,48497.0,64.795,64.8998,64.7726,64.7726,48497.0
2020-01-24 10:30:00,86.58,86.59,86.42,86.51,49222.0,64.7801,64.7876,64.6604,64.7277,49222.0
2020-01-24 10:40:00,86.5,86.53,86.34,86.35,62481.0,64.7202,64.7427,64.6005,64.608,62481.0
2020-01-24 10:50:00,86.35,86.64,86.35,86.62,32903.0,64.608,64.825,64.608,64.81,32903.0
2020-01-24 11:00:00,86.6,86.6,86.49,86.54,50127.0,64.795,64.795,64.7127,64.7502,50127.0
2020-01-24 11:10:00,86.52,86.61,86.37,86.44,45184.0,64.7352,64.8025,64.623,64.6753,45184.0
2020-01-24 11:20:00,86.44,86.47,86.27,86.35,53931.0,64.6753,64.6978,64.5481,64.608,53931.0
2020-01-24 11:30:00,86.35,86.42,86.26,86.27,64589.0,64.608,64.6604,64.5407,64.5481,64589.0
2020-01-24 11:40:00,86.27,86.27,86.02,86.06,96187.0,64.5481,64.5481,64.3611,64.391,96187.0
2020-01-24 11:50:00,86.07,86.15,85.95,86.06,78479.0,64.3985,64.4584,64.3087,64.391,78479.0
2020-01-24 12:00:00,86.05,86.21,86.05,86.11,48035.0,64.3835,64.5032,64.3835,64.4284,48035.0
2020-01-24 12:10:00,86.11,86.13,85.83,85.84,60644.0,64.4284,64.4434,64.2189,64.2264,60644.0
2020-01-24 12:20:00,85.85,85.99,85.85,85.87,32014.0,64.2339,64.3386,64.2339,64.2489,32014.0
2020-01-24 12:30:00,85.88,85.99,85.84,85.92,42210.0,64.2563,64.3386,64.2264,64.2863,42210.0
2020-01-24 12:40:00,85.92,85.99,85.84,85.89,35351.0,64.2863,64.3386,64.2264,64.2638,35351.0
2020-01-24 12:50:00,85.88,85.98,85.85,85.96,42904.0,64.2563,64.3312,64.2339,64.3162,42904.0
2020-01-24 13:00:00,85.96,86.01,85.87,85.94,36158.0,64.3162,64.3536,64.2489,64.3012,36158.0
2020-01-24 13:10:00,85.95,85.96,85.79,85.87,36243.0,64.3087,64.3162,64.189,64.2489,36243.0
2020-01-24 13:20:00,85.87,86.02,85.85,85.86,37100.0,64.2489,64.3611,64.2339,64.2414,37100.0
2020-01-24 13:30:00,85.85,85.86,85.71,85.8,53395.0,64.2339,64.2414,64.1291,64.1965,53395.0
2020-01-24 13:40:00,85.79,85.98,85.78,85.86,67551.0,64.189,64.3312,64.1815,64.2414,67551.0
2020-01-24 13:50:00,85.85,85.87,85.77,85.8,31647.0,64.2339,64.2489,64.174,64.1965,31647.0
2020-01-24 14:00:00,85.8,85.83,85.63,85.76,77110.0,64.1965,64.2189,64.0693,64.1666,77110.0
2020-01-24 14:10:00,85.75,85.81,85.69,85.77,58193.0,64.1591,64.204,64.1142,64.174,58193.0
2020-01-24 14:20:00,85.78,85.79,85.64,85.66,57940.0,64.1815,64.189,64.0768,64.0917,57940.0
2020-01-24 14:30:00,85.67,85.81,85.66,85.73,37168.0,64.0992,64.204,64.0917,64.1441,37168.0
2020-01-24 14:40:00,85.74,85.77,85.67,85.73,31515.0,64.1516,64.174,64.0992,64.1441,31515.0
2020-01-24 14:50:00,85.73,85.89,85.7,85.86,50612.0,64.1441,64.2638,64.1217,64.2414,50612.0
2020-01-24 15:00:00,85.86,85.93,85.8,85.84,63818.0,64.2414,64.2937,64.1965,64.2264,63818.0
2020-01-24 15:10:00,85.85,86.05,85.85,86.01,65171.0,64.2339,64.3835,64.2339,64.3536,65171.0
2020-01-24 15:20:00,86.01,86.14,86.0,86.1,50796.0,64.3536,64.4509,64.3461,64.4209,50796.0
2020-01-24 15:30:00,86.08,86.09,85.91,85.93,64934.0,64.406,64.4135,64.2788,64.2937,64934.0
2020-01-24 15:40:00,85.94,86.02,85.84,86.02,71386.0,64.3012,64.3611,64.2264,64.3611,71386.0
2020-01-24 15:50:00,86.03,86.23,85.95,86.14,413563.0,64.3686,64.5182,64.3087,64.4509,413563.0
2020-01-27 09:30:00,85.45,85.91,84.87,85.7,162623.0,63.9346,64.2788,63.5006,64.1217,162623.0
2020-01-27 09:40:00,85.77,85.9,85.6,85.73,84179.0,64.174,64.2713,64.0468,64.1441,84179.0
2020-01-27 09:50:00,85.71,85.71,85.53,85.59,81562.0,64.1291,64.1291,63.9945,64.0394,81562.0
2020-01-27 10:00:00,85.53,85.59,85.29,85.51,60065.0,63.9945,64.0394,63.8149,63.9795,60065.0
2020-01-27 10:10:00,85.5,85.5,85.16,85.17,76958.0,63.972,63.972,63.7176,63.7251,76958.0
2020-01-27 10:20:00,85.16,85.31,85.04,85.28,51220.0,63.7176,63.8299,63.6278,63.8074,51220.0
2020-01-27 10:30:00,85.28,85.39,85.13,85.25,72181.0,63.8074,63.8897,63.6952,63.785,72181.0
2020-01-27 10:40:00,85.29,85.56,85.25,85.54,48488.0,63.8149,64.0169,63.785,64.0019,48488.0
2020-01-27 10:50:00,85.54,85.67,85.44,85.64,36158.0,64.0019,64.0992,63.9271,64.0768,36158.0
2020-01-27 11:00:00,85.64,85.65,85.47,85.52,60276.0,64.0768,64.0842,63.9496,63.987,60276.0
2020-01-27 11:10:00,85.53,85.54,85.36,85.42,50064.0,63.9945,64.0019,63.8673,63.9122,50064.0
2020-01-27 11:20:00,85.42,85.57,85.37,85.46,67356.0,63.9122,64.0244,63.8747,63.9421,67356.0
2020-01-27 11:30:00,85.44,85.52,85.28,85.3,41892.0,63.9271,63.987,63.8074,63.8224,41892.0
2020-01-27 11:40:00,85.29,85.4,85.21,85.22,56265.0,63.8149,63.8972,63.755,63.7625,56265.0
2020-01-27 11:50:00,85.23,85.33,85.23,85.29,36171.0,63.77,63.8448,63.77,63.8149,36171.0
2020-01-27 12:00:00,85.28,85.3,85.15,85.15,23572.0,63.8074,63.8224,63.7101,63.7101,23572.0
2020-01-27 12:10:00,85.16,85.21,85.14,85.16,21473.0,63.7176,63.755,63.7027,63.7176,21473.0
2020-01-27 12:20:00,85.16,85.27,85.12,85.16,19216.0,63.7176,63.7999,63.6877,63.7176,19216.0
2020-01-27 12:30:00,85.16,85.22,85.14,85.17,19821.0,63.7176,63.7625,63.7027,63.7251,19821.0
2020-01-27 12:40:00,85.15,85.24,85.13,85.19,46300.0,63.7101,63.7775,63.6952,63.7401,46300.0
2020-01-27 12:50:00,85.19,85.2,85.09,85.18,20791.0,63.7401,63.7476,63.6653,63.7326,20791.0
2020-01-27 13:00:00,85.17,85.26,85.03,85.03,38099.0,63.7251,63.7924,63.6204,63.6204,38099.0
2020-01-27 13:10:00,85.02,85.05,84.95,85.01,18488.0,63.6129,63.6353,63.5605,63.6054,18488.0
2020-01-27 13:20:00,85.0,85.09,84.97,85.08,18778.0,63.5979,63.6653,63.5755,63.6578,18778.0
2020-01-27 13:30:00,85.07,85.21,85.05,85.16,40430.0,63.6503,63.755,63.6353,63.7176,40430.0
2020-01-27 13:40:00,85.15,85.19,85.12,85.16,19156.0,63.7101,63.7401,63.6877,63.7176,19156.0
2020-01-27 13:50:00,85.15,85.15,84.78,84.84,48700.0,63.7101,63.7101,63.4333,63.4782,48700.0
2020-01-27 14:00:00,84.85,84.91,84.76,84.89,36002.0,63.4857,63.5306,63.4183,63.5156,36002.0
2020-01-27 14:10:00,84.89,84.99,84.88,84.9,24117.0,63.5156,63.5904,63.5081,63.5231,24117.0
2020-01-27 14:20:00,84.9,84.9,84.81,84.84,31112.0,63.5231,63.5231,63.4558,63.4782,31112.0
2020-01-27 14:30:00,84.83,84.86,84.71,84.78,129081.0,63.4707,63.4932,63.3809,63.4333,129081.0
2020-01-27 14:40:00,84.8,84.84,84.73,84.75,51135.0,63.4483,63.4782,63.3959,63.4109,51135.0
2020-01-27 14:50:00,84.74,84.89,84.72,84.87,45114.0,63.4034,63.5156,63.3884,63.5006,45114.0
2020-01-27 15:00:00,84.87,84.98,84.85,84.89,39090.0,63.5006,63.5829,63.4857,63.5156,39090.0
2020-01-27 15:10:00,84.89,84.99,84.81,84.99,42979.0,63.5156,63.5904,63.4558,63.5904,42979.0
2020-01-27 15:20:00,84.99,85.0,84.92,84.94,60341.0,63.5904,63.5979,63.5381,63.553,60341.0
2020-01-27 15:30:00,84.94,84.94,84.75,84.82,70374.0,63.553,63.553,63.4109,63.4632,70374.0
2020-01-27 15:40:00,84.81,84.83,84.66,84.69,73794.0,63.4558,63.4707,63.3435,63.366,73794.0
2020-01-27 15:50:00,84.69,84.77,84.57,84.68,289581.0,63.366,63.4258,63.2762,63.3585,289581.0
2020-01-28 09:30:00,84.55,84.59,84.07,84.33,156497.0,63.2612,63.2911,62.9021,63.0966,156497.0
2020-01-28 09:40:00,84.33,84.5,84.29,84.48,41251.0,63.0966,63.2238,63.0667,63.2088,41251.0
2020-01-28 09:50:00,84.48,84.71,84.48,84.49,71911.0,63.2088,63.3809,63.2088,63.2163,71911.0
2020-01-28 10:00:00,84.53,84.88,84.45,84.78,51794.0,63.2463,63.5081,63.1864,63.4333,51794.0
2020-01-28 10:10:00,84.78,84.94,84.78,84.9,48837.0,63.4333,63.553,63.4333,63.5231,48837.0
2020-01-28 10:20:00,84.88,84.89,84.77,84.79,28455.0,63.5081,63.5156,63.4258,63.4408,28455.0
2020-01-28 10:30:00,84.78,84.87,84.75,84.79,38189.0,63.4333,63.5006,63.4109,63.4408,38189.0
2020-01-28 10:40:00,84.79,84.86,84.69,84.7,48309.0,63.4408,63.4932,63.366,63.3734,48309.0
2020-01-28 10:50:00,84.7,84.79,84.63,84.74,38573.0,63.3734,63.4408,63.3211,63.4034,38573.0
2020-01-28 11:00:00,84.72,84.76,84.57,84.59,30790.0,63.3884,63.4183,63.2762,63.2911,30790.0
2020-01-28 11:10:00,84.59,84.6,84.43,84.46,64465.0,63.2911,63.2986,63.1714,63.1939,64465.0
2020-01-28 11:20:00,84.47,84.53,84.45,84.48,40090.0,63.2014,63.2463,63.1864,63.2088,40090.0
2020-01-28 11:30:00,84.49,84.5,84.39,84.42,43223.0,63.2163,63.2238,63.1415,63.1639,43223.0
2020-01-28 11:40:00,84.43,84.44,84.3,84.32,39918.0,63.1714,63.1789,63.0742,63.0891,39918.0
2020-01-28 11:50:00,84.33,84.38,84.31,84.33,26596.0,63.0966,63.134,63.0816,63.0966,26596.0
2020-01-28 12:00:00,84.34,84.43,84.31,84.32,23113.0,63.1041,63.1714,63.0816,63.0891,23113.0
2020-01-28 12:10:00,84.33,84.51,84.31,84.5,33900.0,63.0966,63.2313,63.0816,63.2238,33900.0
2020-01-28 12:20:00,84.5,84.54,84.44,84.47,37747.0,63.2238,63.2537,63.1789,63.2014,37747.0
2020-01-28 12:30:00,84.49,84.49,84.4,84.4,42269.0,63.2163,63.2163,63.149,63.149,42269.0
2020-01-28 12:40:00,84.39,84.4,84.31,84.34,40562.0,63.1415,63.149,63.0816,63.1041,40562.0
2020-01-28 12:50:00,84.34,84.39,84.34,84.37,209997.0,63.1041,63.1415,63.1041,63.1265,209997.0
2020-01-28 13:00:00,84.36,84.42,84.29,84.37,32983.0,63.1191,63.1639,63.0667,63.1265,32983.0
2020-01-28 13:10:00,84.37,84.46,84.37,84.43,29590.0,63.1265,63.1939,63.1265,63.1714,29590.0
2020-01-28 13:20:00,84.42,84.47,84.37,84.46,27263.0,63.1639,63.2014,63.1265,63.1939,27263.0
2020-01-28 13:30:00,84.46,84.55,84.39,84.55,24236.0,63.1939,63.2612,63.1415,63.2612,24236.0
2020-01-28 13:40:00,84.55,84.68,84.52,84.67,51166.0,63.2612,63.3585,63.2388,63.351,51166.0
2020-01-28 13:50:00,84.67,84.75,84.64,84.72,170060.0,63.351,63.4109,63.3286,63.3884,170060.0
2020-01-28 14:00:00,84.73,84.73,84.65,84.71,41782.0,63.3959,63.3959,63.336,63.3809,41782.0
2020-01-28 14:10:00,84.72,84.86,84.72,84.81,34347.0,63.3884,63.4932,63.3884,63.4558,34347.0
2020-01-28 14:20:00,84.8,84.86,84.6,84.6,84958.0,63.4483,63.4932,63.2986,63.2986,84958.0
2020-01-28 14:30:00,84.61,84.68,84.49,84.61,288523.0,63.3061,63.3585,63.2163,63.3061,288523.0
2020-01-28 14:40:00,84.59,84.74,84.59,84.72,61576.0,63.2911,63.4034,63.2911,63.3884,61576.0
2020-01-28 14:50:00,84.72,84.74,84.45,84.46,115943.0,63.3884,63.4034,63.1864,63.1939,115943.0
2020-01-28 15:00:00,84.46,84.65,84.45,84.57,162809.0,63.1939,63.336,63.1864,63.2762,162809.0
2020-01-28 15:10:00,84.58,84.61,84.5,84.54,88410.0,63.2837,63.3061,63.2238,63.2537,88410.0
2020-01-28 15:20:00,84.55,84.67,84.53,84.53,172593.0,63.2612,63.351,63.2463,63.2463,172593.0
2020-01-28 15:30:00,84.51,84.6,84.49,84.49,292373.0,63.2313,63.2986,63.2163,63.2163,292373.0
2020-01-28 15:40:00,84.5,84.68,84.45,84.66,171984.0,63.2238,63.3585,63.1864,63.3435,171984.0
2020-01-28 15:50:00,84.65,84.73,84.57,84.68,438662.0,63.336,63.3959,63.2762,63.3585,438662.0
2020-01-29 09:30:00,84.87,85.19,84.53,84.57,102280.0,63.5006,63.7401,63.2463,63.2762,102280.0
2020-01-29 09:40:00,84.6,84.7,84.42,84.51,76772.0,63.2986,63.3734,63.1639,63.2313,76772.0
2020-01-29 09:50:00,84.51,84.74,84.51,84.6,141277.0,63.2313,63.4034,63.2313,63.2986,141277.0
2020-01-29 10:00:00,84.6,84.85,84.56,84.85,59966.0,63.2986,63.4857,63.2687,63.4857,59966.0
2020-01-29 10:10:00,84.8,84.8,84.42,84.43,94391.0,63.4483,63.4483,63.1639,63.1714,94391.0
2020-01-29 10:20:00,84.43,84.53,84.28,84.46,76646.0,63.1714,63.2463,63.0592,63.1939,76646.0
2020-01-29 10:30:00,84.46,84.56,84.3,84.48,60201.0,63.1939,63.2687,63.0742,63.2088,60201.0
2020-01-29 10:40:00,84.49,84.56,84.43,84.52,67170.0,63.2163,63.2687,63.1714,63.2388,67170.0
2020-01-29 10:50:00,84.53,84.77,84.52,84.62,78046.0,63.2463,63.4258,63.2388,63.3136,78046.0
2020-01-29 11:00:00,84.63,84.63,84.4,84.51,93702.0,63.3211,63.3211,63.149,63.2313,93702.0
2020-01-29 11:10:00,84.51,84.57,84.31,84.31,40229.0,63.2313,63.2762,63.0816,63.0816,40229.0
2020-01-29 11:20:00,84.32,84.55,84.3,84.52,59880.0,63.0891,63.2612,63.0742,63.2388,59880.0
2020-01-29 11:30:00,84.53,84.68,84.53,84.63,29521.0,63.2463,63.3585,63.2463,63.3211,29521.0
2020-01-29 11:40:00,84.65,84.71,84.59,84.62,32572.0,63.336,63.3809,63.2911,63.3136,32572.0
2020-01-29 11:50:00,84.61,84.75,84.58,84.61,71281.0,63.3061,63.4109,63.2837,63.3061,71281.0
2020-01-29 12:00:00,84.62,84.73,84.46,84.47,33504.0,63.3136,63.3959,63.1939,63.2014,33504.0
2020-01-29 12:10:00,84.46,84.55,84.41,84.53,48360.0,63.1939,63.2612,63.1565,63.2463,48360.0
2020-01-29 12:20:00,84.52,84.56,84.44,84.54,51889.0,63.2388,63.2687,63.1789,63.2537,51889.0
2020-01-29 12:30:00,84.54,84.6,84.53,84.54,37277.0,63.2537,63.2986,63.2463,63.2537,37277.0
2020-01-29 12:40:00,84.54,84.62,84.51,84.6,50588.0,63.2537,63.3136,63.2313,63.2986,50588.0
2020-01-29 12:50:00,84.6,84.61,84.53,84.55,56713.0,63.2986,63.3061,63.2463,63.2612,56713.0
2020-01-29 13:00:00,84.56,84.65,84.56,84.59,37102.0,63.2687,63.336,63.2687,63.2911,37102.0
2020-01-29 13:10:00,84.6,84.63,84.54,84.61,21640.0,63.2986,63.3211,63.2537,63.3061,21640.0
2020-01-29 13:20:00,84.61,84.69,84.57,84.69,24535.0,63.3061,63.366,63.2762,63.366,24535.0
2020-01-29 13:30:00,84.69,84.69,84.57,84.57,31305.0,63.366,63.366,63.2762,63.2762,31305.0
2020-01-29 13:40:00,84.56,84.57,84.53,84.54,32525.0,63.2687,63.2762,63.2463,63.2537,32525.0
2020-01-29 13:50:00,84.55,84.6,84.45,84.48,43259.0,63.2612,63.2986,63.1864,63.2088,43259.0
2020-01-29 14:00:00,84.48,84.61,84.45,84.48,42401.0,63.2088,63.3061,63.1864,63.2088,42401.0
2020-01-29 14:10:00,84.47,84.54,84.44,84.49,37754.0,63.2014,63.2537,63.1789,63.2163,37754.0
2020-01-29 14:20:00,84.51,84.53,84.37,84.53,39111.0,63.2313,63.2463,63.1265,63.2463,39111.0
2020-01-29 14:30:00,84.54,84.58,84.48,84.48,55097.0,63.2537,63.2837,63.2088,63.2088,55097.0
2020-01-29 14:40:00,84.48,84.51,84.4,84.49,58816.0,63.2088,63.2313,63.149,63.2163,58816.0
2020-01-29 14:50:00,84.49,84.52,84.41,84.41,44957.0,63.2163,63.2388,63.1565,63.1565,44957.0
2020-01-29 15:00:00,84.42,84.44,84.27,84.34,52942.0,63.1639,63.1789,63.0517,63.1041,52942.0
2020-01-29 15:10:00,84.32,84.34,84.16,84.25,70053.0,63.0891,63.1041,62.9694,63.0368,70053.0
2020-01-29 15:20:00,84.24,84.3,84.14,84.3,47661.0,63.0293,63.0742,62.9545,63.0742,47661.0
2020-01-29 15:30:00,84.3,84.39,84.25,84.28,108304.0,63.0742,63.1415,63.0368,63.0592,108304.0
2020-01-29 15:40:00,84.27,84.31,84.16,84.25,112232.0,63.0517,63.0816,62.9694,63.0368,112232.0
2020-01-29 15:50:00,84.24,84.25,83.94,83.95,334974.0,63.0293,63.0368,62.8048,62.8123,334974.0
2020-01-30 09:30:00,83.21,83.59,82.88,82.88,180076.0,62.2586,62.5429,62.0117,62.0117,180076.0
2020-01-30 09:40:00,82.9,82.94,82.53,82.91,195457.0,62.0267,62.0566,61.7498,62.0342,195457.0
2020-01-30 09:50:00,82.91,83.14,82.73,83.02,214440.0,62.0342,62.2062,61.8995,62.1165,214440.0
2020-01-30 10:00:00,83.03,83.22,82.99,83.07,192368.0,62.1239,62.2661,62.094,62.1539,192368.0
2020-01-30 10:10:00,83.07,83.08,82.79,82.79,112160.0,62.1539,62.1613,61.9444,61.9444,112160.0
2020-01-30 10:20:00,82.8,83.43,82.78,83.39,198755.0,61.9518,62.4232,61.9369,62.3933,198755.0
2020-01-30 10:30:00,83.34,83.48,83.18,83.19,50484.0,62.3559,62.4606,62.2362,62.2437,50484.0
2020-01-30 10:40:00,83.18,83.34,83.1,83.25,153898.0,62.2362,62.3559,62.1763,62.2885,153898.0
2020-01-30 10:50:00,83.25,83.49,83.19,83.38,100902.0,62.2885,62.4681,62.2437,62.3858,100902.0
2020-01-30 11:00:00,83.38,83.48,83.34,83.38,72727.0,62.3858,62.4606,62.3559,62.3858,72727.0
2020-01-30 11:10:00,83.38,83.58,83.38,83.51,56961.0,62.3858,62.5355,62.3858,62.4831,56961.0
2020-01-30 11:20:00,83.53,83.79,83.52,83.68,131264.0,62.498,62.6926,62.4906,62.6103,131264.0
2020-01-30 11:30:00,83.68,83.73,83.49,83.53,31292.0,62.6103,62.6477,62.4681,62.498,31292.0
2020-01-30 11:40:00,83.52,83.58,83.42,83.52,48330.0,62.4906,62.5355,62.4157,62.4906,48330.0
2020-01-30 11:50:00,83.51,83.65,83.41,83.61,52432.0,62.4831,62.5878,62.4083,62.5579,52432.0
2020-01-30 12:00:00,83.59,83.69,83.48,83.5,39336.0,62.5429,62.6178,62.4606,62.4756,39336.0
2020-01-30 12:10:00,83.53,83.54,83.34,83.38,23718.0,62.498,62.5055,62.3559,62.3858,23718.0
2020-01-30 12:20:00,83.36,83.37,83.26,83.29,53119.0,62.3708,62.3783,62.296,62.3185,53119.0
2020-01-30 12:30:00,83.3,83.32,83.1,83.12,59189.0,62.326,62.3409,62.1763,62.1913,59189.0
2020-01-30 12:40:00,83.12,83.32,83.07,83.32,82376.0,62.1913,62.3409,62.1539,62.3409,82376.0
2020-01-30 12:50:00,83.31,83.45,83.29,83.4,28873.0,62.3334,62.4382,62.3185,62.4008,28873.0
2020-01-30 13:00:00,83.4,83.48,83.38,83.45,114062.0,62.4008,62.4606,62.3858,62.4382,114062.0
2020-01-30 13:10:00,83.44,83.53,83.36,83.39,131517.0,62.4307,62.498,62.3708,62.3933,131517.0
2020-01-30 13:20:00,83.4,83.45,83.34,83.4,39095.0,62.4008,62.4382,62.3559,62.4008,39095.0
2020-01-30 13:30:00,83.39,83.45,83.33,83.4,23739.0,62.3933,62.4382,62.3484,62.4008,23739.0
2020-01-30 13:40:00,83.4,83.46,83.36,83.39,53740.0,62.4008,62.4457,62.3708,62.3933,53740.0
2020-01-30 13:50:00,83.4,83.42,83.36,83.41,49379.0,62.4008,62.4157,62.3708,62.4083,49379.0
2020-01-30 14:00:00,83.39,83.41,83.34,83.39,30108.0,62.3933,62.4083,62.3559,62.3933,30108.0
2020-01-30 14:10:00,83.41,83.57,83.41,83.55,136303.0,62.4083,62.528,62.4083,62.513,136303.0
2020-01-30 14:20:00,83.53,83.7,83.53,83.6,73963.0,62.498,62.6252,62.498,62.5504,73963.0
2020-01-30 14:30:00,83.59,83.7,83.58,83.7,30879.0,62.5429,62.6252,62.5355,62.6252,30879.0
2020-01-30 14:40:00,83.69,83.98,83.66,83.84,72800.0,62.6178,62.8347,62.5953,62.73,72800.0
2020-01-30 14:50:00,83.84,83.94,83.74,83.87,124001.0,62.73,62.8048,62.6552,62.7524,124001.0
2020-01-30 15:00:00,83.89,84.1,83.85,83.86,88745.0,62.7674,62.9245,62.7375,62.745,88745.0
2020-01-30 15:10:00,83.86,83.98,83.8,83.94,64179.0,62.745,62.8347,62.7001,62.8048,64179.0
2020-01-30 15:20:00,83.95,84.05,83.92,84.0,68789.0,62.8123,62.8871,62.7898,62.8497,68789.0
2020-01-30 15:30:00,84.02,84.17,83.98,84.08,91018.0,62.8647,62.9769,62.8347,62.9096,91018.0
2020-01-30 15:40:00,84.07,84.39,84.05,84.39,80934.0,62.9021,63.1415,62.8871,63.1415,80934.0
2020-01-30 15:50:00,84.41,84.53,84.32,84.33,609011.0,63.1565,63.2463,63.0891,63.0966,609011.0
2020-01-31 09:30:00,84.19,84.3,83.6,83.99,147962.0,62.9919,63.0742,62.5504,62.8422,147962.0
2020-01-31 09:40:00,83.93,84.1,83.53,83.53,83206.0,62.7973,62.9245,62.498,62.498,83206.0
2020-01-31 09:50:00,83.61,84.01,83.52,83.82,51794.0,62.5579,62.8572,62.4906,62.715,51794.0
2020-01-31 10:00:00,83.8,84.12,83.76,84.05,47444.0,62.7001,62.9395,62.6701,62.8871,47444.0
2020-01-31 10:10:00,84.07,84.11,83.88,83.98,74447.0,62.9021,62.932,62.7599,62.8347,74447.0
2020-01-31 10:20:00,83.97,84.0,83.65,83.66,74882.0,62.8273,62.8497,62.5878,62.5953,74882.0
2020-01-31 10:30:00,83.65,83.72,83.54,83.55,52638.0,62.5878,62.6402,62.5055,62.513,52638.0
2020-01-31 10:40:00,83.58,83.7,83.54,83.65,60543.0,62.5355,62.6252,62.5055,62.5878,60543.0
2020-01-31 10:50:00,83.62,83.62,83.39,83.44,27049.0,62.5654,62.5654,62.3933,62.4307,27049.0
2020-01-31 11:00:00,83.44,83.52,83.34,83.35,59729.0,62.4307,62.4906,62.3559,62.3634,59729.0
2020-01-31 11:10:00,83.36,83.41,83.14,83.32,93246.0,62.3708,62.4083,62.2062,62.3409,93246.0
2020-01-31 11:20:00,83.32,83.43,83.26,83.34,69806.0,62.3409,62.4232,62.296,62.3559,69806.0
2020-01-31 11:30:00,83.34,83.45,83.31,83.33,41506.0,62.3559,62.4382,62.3334,62.3484,41506.0
2020-01-31 11:40:00,83.34,83.42,83.13,83.13,80539.0,62.3559,62.4157,62.1988,62.1988,80539.0
2020-01-31 11:50:00,83.13,83.2,83.11,83.17,30635.0,62.1988,62.2511,62.1838,62.2287,30635.0
2020-01-31 12:00:00,83.15,83.16,83.01,83.13,38113.0,62.2137,62.2212,62.109,62.1988,38113.0
2020-01-31 12:10:00,83.14,83.22,83.07,83.07,25434.0,62.2062,62.2661,62.1539,62.1539,25434.0
2020-01-31 12:20:00,83.06,83.13,83.02,83.09,21001.0,62.1464,62.1988,62.1165,62.1688,21001.0
2020-01-31 12:30:00,83.08,83.09,82.78,82.85,62070.0,62.1613,62.1688,61.9369,61.9893,62070.0
2020-01-31 12:40:00,82.82,82.9,82.76,82.77,29700.0,61.9668,62.0267,61.9219,61.9294,29700.0
2020-01-31 12:50:00,82.75,82.88,82.66,82.76,47165.0,61.9144,62.0117,61.8471,61.9219,47165.0
2020-01-31 13:00:00,82.76,82.94,82.75,82.78,83002.0,61.9219,62.0566,61.9144,61.9369,83002.0
2020-01-31 13:10:00,82.78,82.82,82.62,82.66,19491.0,61.9369,61.9668,61.8172,61.8471,19491.0
2020-01-31 13:20:00,82.65,82.78,82.6,82.7,33624.0,61.8396,61.9369,61.8022,61.877,33624.0
2020-01-31 13:30:00,82.67,82.73,82.58,82.59,24263.0,61.8546,61.8995,61.7872,61.7947,24263.0
2020-01-31 13:40:00,82.59,82.68,82.58,82.68,32988.0,61.7947,61.8621,61.7872,61.8621,32988.0
2020-01-31 13:50:00,82.69,82.78,82.62,82.78,26172.0,61.8695,61.9369,61.8172,61.9369,26172.0
2020-01-31 14:00:00,82.78,82.86,82.73,82.76,42351.0,61.9369,61.9967,61.8995,61.9219,42351.0
2020-01-31 14:10:00,82.75,82.85,82.71,82.83,31561.0,61.9144,61.9893,61.8845,61.9743,31561.0
2020-01-31 14:20:00,82.81,82.82,82.55,82.68,36590.0,61.9593,61.9668,61.7648,61.8621,36590.0
2020-01-31 14:30:00,82.67,82.86,82.67,82.7,31048.0,61.8546,61.9967,61.8546,61.877,31048.0
2020-01-31 14:40:00,82.71,82.73,82.53,82.54,29886.0,61.8845,61.8995,61.7498,61.7573,29886.0
2020-01-31 14:50:00,82.54,82.63,82.51,82.61,37500.0,61.7573,61.8247,61.7349,61.8097,37500.0
2020-01-31 15:00:00,82.61,82.67,82.4,82.44,54270.0,61.8097,61.8546,61.6526,61.6825,54270.0
2020-01-31 15:10:00,82.44,82.49,82.34,82.46,52647.0,61.6825,61.7199,61.6077,61.6975,52647.0
2020-01-31 15:20:00,82.47,82.59,82.4,82.46,49553.0,61.7049,61.7947,61.6526,61.6975,49553.0
2020-01-31 15:30:00,82.45,82.51,82.35,82.39,87880.0,61.69,61.7349,61.6152,61.6451,87880.0
2020-01-31 15:40:00,82.39,82.58,82.27,82.52,97075.0,61.6451,61.7872,61.5553,61.7423,97075.0
2020-01-31 15:50:00,82.56,82.83,82.49,82.67,364861.0,61.7723,61.9743,61.7199,61.8546,364861.0
2020-02-03 09:30:00,82.64,83.17,82.64,82.86,158396.0,61.8321,62.2287,61.8321,61.9967,158396.0
2020-02-03 09:40:00,82.89,83.67,82.89,83.56,68824.0,62.0192,62.6028,62.0192,62.5205,68824.0
2020-02-03 09:50:00,83.56,83.83,83.55,83.82,107897.0,62.5205,62.7225,62.513,62.715,107897.0
2020-02-03 10:00:00,83.87,84.19,83.47,83.48,80858.0,62.7524,62.9919,62.4531,62.4606,80858.0
2020-02-03 10:10:00,83.48,83.65,83.47,83.63,35813.0,62.4606,62.5878,62.4531,62.5729,35813.0
2020-02-03 10:20:00,83.64,83.73,83.59,83.68,42752.0,62.5803,62.6477,62.5429,62.6103,42752.0
2020-02-03 10:30:00,83.67,83.71,83.43,83.44,34801.0,62.6028,62.6327,62.4232,62.4307,34801.0
2020-02-03 10:40:00,83.45,83.54,83.37,83.39,43275.0,62.4382,62.5055,62.3783,62.3933,43275.0
2020-02-03 10:50:00,83.39,83.53,83.33,83.4,34812.0,62.3933,62.498,62.3484,62.4008,34812.0
2020-02-03 11:00:00,83.39,83.46,83.31,83.43,45926.0,62.3933,62.4457,62.3334,62.4232,45926.0
2020-02-03 11:10:00,83.43,83.44,83.29,83.32,54799.0,62.4232,62.4307,62.3185,62.3409,54799.0
2020-02-03 11:20:00,83.32,83.42,83.29,83.33,38691.0,62.3409,62.4157,62.3185,62.3484,38691.0
2020-02-03 11:30:00,83.33,83.35,83.25,83.28,32727.0,62.3484,62.3634,62.2885,62.311,32727.0
2020-02-03 11:40:00,83.27,83.27,83.12,83.15,27955.0,62.3035,62.3035,62.1913,62.2137,27955.0
2020-02-03 11:50:00,83.14,83.31,83.1,83.29,35559.0,62.2062,62.3334,62.1763,62.3185,35559.0
2020-02-03 12:00:00,83.3,83.3,83.18,83.19,34691.0,62.326,62.326,62.2362,62.2437,34691.0
2020-02-03 12:10:00,83.19,83.42,83.08,83.41,57505.0,62.2437,62.4157,62.1613,62.4083,57505.0
2020-02-03 12:20:00,83.42,83.44,83.36,83.43,25401.0,62.4157,62.4307,62.3708,62.4232,25401.0
2020-02-03 12:30:00,83.44,83.45,83.27,83.3,24356.0,62.4307,62.4382,62.3035,62.326,24356.0
2020-02-03 12:40:00,83.3,83.38,83.26,83.31,25986.0,62.326,62.3858,62.296,62.3334,25986.0
2020-02-03 12:50:00,83.32,83.34,83.28,83.29,18856.0,62.3409,62.3559,62.311,62.3185,18856.0
2020-02-03 13:00:00,83.31,83.33,83.21,83.24,22475.0,62.3334,62.3484,62.2586,62.2811,22475.0
2020-02-03 13:10:00,83.24,83.24,83.14,83.18,24024.0,62.2811,62.2811,62.2062,62.2362,24024.0
2020-02-03 13:20:00,83.17,83.2,83.13,83.13,19652.0,62.2287,62.2511,62.1988,62.1988,19652.0
2020-02-03 13:30:00,83.12,83.25,83.08,83.25,20490.0,62.1913,62.2885,62.1613,62.2885,20490.0
2020-02-03 13:40:00,83.26,83.28,83.19,83.25,26088.0,62.296,62.311,62.2437,62.2885,26088.0
2020-02-03 13:50:00,83.24,83.3,83.18,83.3,26165.0,62.2811,62.326,62.2362,62.326,26165.0
2020-02-03 14:00:00,83.29,83.37,83.26,83.32,39022.0,62.3185,62.3783,62.296,62.3409,39022.0
2020-02-03 14:10:00,83.32,83.34,83.19,83.2,37819.0,62.3409,62.3559,62.2437,62.2511,37819.0
2020-02-03 14:20:00,83.2,83.22,83.12,83.19,32616.0,62.2511,62.2661,62.1913,62.2437,32616.0
2020-02-03 14:30:00,83.19,83.2,83.06,83.15,39882.0,62.2437,62.2511,62.1464,62.2137,39882.0
2020-02-03 14:40:00,83.16,83.3,83.14,83.25,35894.0,62.2212,62.326,62.2062,62.2885,35894.0
2020-02-03 14:50:00,83.26,83.27,83.19,83.19,37345.0,62.296,62.3035,62.2437,62.2437,37345.0
2020-02-03 15:00:00,83.2,83.24,83.13,83.19,27452.0,62.2511,62.2811,62.1988,62.2437,27452.0
2020-02-03 15:10:00,83.2,83.26,83.12,83.25,41148.0,62.2511,62.296,62.1913,62.2885,41148.0
2020-02-03 15:20:00,83.24,83.43,83.22,83.43,56307.0,62.2811,62.4232,62.2661,62.4232,56307.0
2020-02-03 15:30:00,83.42,83.45,83.35,83.39,69103.0,62.4157,62.4382,62.3634,62.3933,69103.0
2020-02-03 15:40:00,83.39,83.45,83.23,83.24,58586.0,62.3933,62.4382,62.2736,62.2811,58586.0
2020-02-03 15:50:00,83.24,83.24,82.95,82.99,270778.0,62.2811,62.2811,62.0641,62.094,270778.0
2020-02-04 09:30:00,83.02,83.44,82.82,83.16,198781.0,62.1165,62.4307,61.9668,62.2212,198781.0
2020-02-04 09:40:00,83.15,83.51,83.09,83.48,65942.0,62.2137,62.4831,62.1688,62.4606,65942.0
2020-02-04 09:50:00,83.51,83.83,83.49,83.65,59518.0,62.4831,62.7225,62.4681,62.5878,59518.0
2020-02-04 10:00:00,83.63,83.7,83.53,83.54,76641.0,62.5729,62.6252,62.498,62.5055,76641.0
2020-02-04 10:10:00,83.53,83.65,83.45,83.63,95198.0,62.498,62.5878,62.4382,62.5729,95198.0
2020-02-04 10:20:00,83.64,83.74,83.59,83.74,86863.0,62.5803,62.6552,62.5429,62.6552,86863.0
2020-02-04 10:30:00,83.73,83.83,83.71,83.8,51393.0,62.6477,62.7225,62.6327,62.7001,51393.0
2020-02-04 10:40:00,83.8,83.96,83.79,83.83,88358.0,62.7001,62.8198,62.6926,62.7225,88358.0
2020-02-04 10:50:00,83.83,83.87,83.74,83.82,53780.0,62.7225,62.7524,62.6552,62.715,53780.0
2020-02-04 11:00:00,83.82,83.89,83.74,83.75,40336.0,62.715,62.7674,62.6552,62.6626,40336.0
2020-02-04 11:10:00,83.74,83.96,83.73,83.89,56048.0,62.6552,62.8198,62.6477,62.7674,56048.0
2020-02-04 11:20:00,83.89,84.07,83.89,83.98,68102.0,62.7674,62.9021,62.7674,62.8347,68102.0
2020-02-04 11:30:00,84.0,84.07,83.92,84.04,61735.0,62.8497,62.9021,62.7898,62.8796,61735.0
2020-02-04 11:40:00,84.05,84.11,83.99,84.07,46568.0,62.8871,62.932,62.8422,62.9021,46568.0
2020-02-04 11:50:00,84.07,84.08,83.81,83.93,48330.0,62.9021,62.9096,62.7075,62.7973,48330.0
2020-02-04 12:00:00,83.93,84.0,83.86,83.92,92690.0,62.7973,62.8497,62.745,62.7898,92690.0
2020-02-04 12:10:00,83.94,83.97,83.83,83.88,62464.0,62.8048,62.8273,62.7225,62.7599,62464.0
2020-02-04 12:20:00,83.89,83.98,83.87,83.97,31206.0,62.7674,62.8347,62.7524,62.8273,31206.0
2020-02-04 12:30:00,83.98,84.0,83.86,83.89,40053.0,62.8347,62.8497,62.745,62.7674,40053.0
2020-02-04 12:40:00,83.89,83.96,83.82,83.84,39732.0,62.7674,62.8198,62.715,62.73,39732.0
2020-02-04 12:50:00,83.84,83.88,83.76,83.86,38730.0,62.73,62.7599,62.6701,62.745,38730.0
2020-02-04 13:00:00,83.86,83.91,83.8,83.81,37990.0,62.745,62.7824,62.7001,62.7075,37990.0
2020-02-04 13:10:00,83.82,83.85,83.69,83.7,34629.0,62.715,62.7375,62.6178,62.6252,34629.0
2020-02-04 13:20:00,83.71,83.77,83.6,83.61,171121.0,62.6327,62.6776,62.5504,62.5579,171121.0
2020-02-04 13:30:00,83.61,83.67,83.58,83.62,51726.0,62.5579,62.6028,62.5355,62.5654,51726.0
2020-02-04 13:40:00,83.62,83.62,83.54,83.59,43447.0,62.5654,62.5654,62.5055,62.5429,43447.0
2020-02-04 13:50:00,83.59,83.65,83.47,83.62,143892.0,62.5429,62.5878,62.4531,62.5654,143892.0
2020-02-04 14:00:00,83.62,83.63,83.55,83.61,57674.0,62.5654,62.5729,62.513,62.5579,57674.0
2020-02-04 14:10:00,83.61,83.77,83.61,83.74,46397.0,62.5579,62.6776,62.5579,62.6552,46397.0
2020-02-04 14:20:00,83.74,83.83,83.68,83.82,101636.0,62.6552,62.7225,62.6103,62.715,101636.0
2020-02-04 14:30:00,83.81,83.98,83.79,83.98,76717.0,62.7075,62.8347,62.6926,62.8347,76717.0
2020-02-04 14:40:00,83.98,84.01,83.95,84.01,48726.0,62.8347,62.8572,62.8123,62.8572,48726.0
2020-02-04 14:50:00,84.01,84.03,83.97,83.98,54513.0,62.8572,62.8721,62.8273,62.8347,54513.0
2020-02-04 15:00:00,83.98,84.0,83.93,83.97,66189.0,62.8347,62.8497,62.7973,62.8273,66189.0
2020-02-04 15:10:00,83.98,84.02,83.93,84.01,68777.0,62.8347,62.8647,62.7973,62.8572,68777.0
2020-02-04 15:20:00,84.01,84.03,83.97,84.0,79834.0,62.8572,62.8721,62.8273,62.8497,79834.0
2020-02-04 15:30:00,84.0,84.05,83.93,83.95,87803.0,62.8497,62.8871,62.7973,62.8123,87803.0
2020-02-04 15:40:00,83.95,83.96,83.75,83.77,91677.0,62.8123,62.8198,62.6626,62.6776,91677.0
2020-02-04 15:50:00,83.76,83.77,83.54,83.61,308735.0,62.6701,62.6776,62.5055,62.5579,308735.0
2020-02-05 09:30:00,83.64,84.32,83.6,84.28,156480.0,62.5803,63.0891,62.5504,63.0592,156480.0
2020-02-05 09:40:00,84.27,84.77,84.26,84.55,77243.0,63.0517,63.4258,63.0442,63.2612,77243.0
2020-02-05 09:50:00,84.55,84.7,84.45,84.53,50063.0,63.2612,63.3734,63.1864,63.2463,50063.0
2020-02-05 10:00:00,84.52,84.65,84.29,84.35,56455.0,63.2388,63.336,63.0667,63.1116,56455.0
2020-02-05 10:10:00,84.32,84.36,84.07,84.15,45917.0,63.0891,63.1191,62.9021,62.9619,45917.0
2020-02-05 10:20:00,84.18,84.51,84.16,84.3,58366.0,62.9844,63.2313,62.9694,63.0742,58366.0
2020-02-05 10:30:00,84.3,84.44,84.3,84.39,46258.0,63.0742,63.1789,63.0742,63.1415,46258.0
2020-02-05 10:40:00,84.39,84.74,84.39,84.73,68592.0,63.1415,63.4034,63.1415,63.3959,68592.0
2020-02-05 10:50:00,84.72,84.78,84.63,84.63,50490.0,63.3884,63.4333,63.3211,63.3211,50490.0
2020-02-05 11:00:00,84.64,84.64,84.4,84.42,53750.0,63.3286,63.3286,63.149,63.1639,53750.0
2020-02-05 11:10:00,84.42,84.6,84.38,84.55,72923.0,63.1639,63.2986,63.134,63.2612,72923.0
2020-02-05 11:20:00,84.55,84.63,84.47,84.5,70789.0,63.2612,63.3211,63.2014,63.2238,70789.0
2020-02-05 11:30:00,84.5,84.61,84.44,84.59,52286.0,63.2238,63.3061,63.1789,63.2911,52286.0
2020-02-05 11:40:00,84.58,84.67,84.5,84.62,51152.0,63.2837,63.351,63.2238,63.3136,51152.0
2020-02-05 11:50:00,84.61,84.63,84.56,84.56,35846.0,63.3061,63.3211,63.2687,63.2687,35846.0
2020-02-05 12:00:00,84.56,84.71,84.54,84.7,48173.0,63.2687,63.3809,63.2537,63.3734,48173.0
2020-02-05 12:10:00,84.71,84.72,84.56,84.59,46103.0,63.3809,63.3884,63.2687,63.2911,46103.0
2020-02-05 12:20:00,84.59,84.63,84.38,84.4,48630.0,63.2911,63.3211,63.134,63.149,48630.0
2020-02-05 12:30:00,84.4,84.44,84.27,84.31,38249.0,63.149,63.1789,63.0517,63.0816,38249.0
2020-02-05 12:40:00,84.31,84.31,84.15,84.26,43606.0,63.0816,63.0816,62.9619,63.0442,43606.0
2020-02-05 12:50:00,84.26,84.43,84.26,84.27,40999.0,63.0442,63.1714,63.0442,63.0517,40999.0
2020-02-05 13:00:00,84.25,84.26,84.11,84.25,52641.0,63.0368,63.0442,62.932,63.0368,52641.0
2020-02-05 13:10:00,84.26,84.26,84.11,84.21,64662.0,63.0442,63.0442,62.932,63.0068,64662.0
2020-02-05 13:20:00,84.2,84.23,84.08,84.12,43654.0,62.9993,63.0218,62.9096,62.9395,43654.0
2020-02-05 13:30:00,84.12,84.15,84.02,84.04,58547.0,62.9395,62.9619,62.8647,62.8796,58547.0
2020-02-05 13:40:00,84.04,84.15,84.01,84.07,53603.0,62.8796,62.9619,62.8572,62.9021,53603.0
2020-02-05 13:50:00,84.06,84.08,83.93,84.03,58197.0,62.8946,62.9096,62.7973,62.8721,58197.0
2020-02-05 14:00:00,84.02,84.11,84.02,84.08,37855.0,62.8647,62.932,62.8647,62.9096,37855.0
2020-02-05 14:10:00,84.07,84.13,84.03,84.13,36329.0,62.9021,62.947,62.8721,62.947,36329.0
2020-02-05 14:20:00,84.13,84.2,84.0,84.14,83100.0,62.947,62.9993,62.8497,62.9545,83100.0
2020-02-05 14:30:00,84.14,84.2,84.04,84.16,125993.0,62.9545,62.9993,62.8796,62.9694,125993.0
2020-02-05 14:40:00,84.15,84.25,84.15,84.23,72097.0,62.9619,63.0368,62.9619,63.0218,72097.0
2020-02-05 14:50:00,84.24,84.3,84.21,84.24,75011.0,63.0293,63.0742,63.0068,63.0293,75011.0
2020-02-05 15:00:00,84.23,84.29,84.13,84.22,133814.0,63.0218,63.0667,62.947,63.0143,133814.0
2020-02-05 15:10:00,84.21,84.33,84.21,84.28,83506.0,63.0068,63.0966,63.0068,63.0592,83506.0
2020-02-05 15:20:00,84.28,84.34,84.27,84.31,145770.0,63.0592,63.1041,63.0517,63.0816,145770.0
2020-02-05 15:30:00,84.3,84.32,84.03,84.11,230416.0,63.0742,63.0891,62.8721,62.932,230416.0
2020-02-05 15:40:00,84.1,84.15,83.97,84.0,106750.0,62.9245,62.9619,62.8273,62.8497,106750.0
2020-02-05 15:50:00,84.0,84.09,83.84,83.97,328009.0,62.8497,62.917,62.73,62.8273,328009.0
2020-02-06 09:30:00,84.51,87.99,84.51,87.86,400528.0,63.2313,65.8351,63.2313,65.7378,400528.0
2020-02-06 09:40:00,87.9,88.8,87.89,88.37,366101.0,65.7677,66.4411,65.7602,66.1194,366101.0
2020-02-06 09:50:00,88.36,88.36,87.15,87.77,446413.0,66.1119,66.1119,65.2066,65.6705,446413.0
2020-02-06 10:00:00,87.74,87.93,87.52,87.77,260804.0,65.648,65.7902,65.4834,65.6705,260804.0
2020-02-06 10:10:00,87.72,87.86,87.57,87.59,137680.0,65.633,65.7378,65.5208,65.5358,137680.0
2020-02-06 10:20:00,87.61,87.68,87.05,87.11,143441.0,65.5507,65.6031,65.1317,65.1766,143441.0
2020-02-06 10:30:00,87.11,87.22,86.84,87.08,217897.0,65.1766,65.2589,64.9746,65.1542,217897.0
2020-02-06 10:40:00,87.08,87.27,87.03,87.1,230886.0,65.1542,65.2963,65.1168,65.1692,230886.0
2020-02-06 10:50:00,87.1,87.77,87.05,87.73,203039.0,65.1692,65.6705,65.1317,65.6405,203039.0
2020-02-06 11:00:00,87.73,87.99,87.65,87.93,186824.0,65.6405,65.8351,65.5807,65.7902,186824.0
2020-02-06 11:10:00,87.93,88.22,87.88,88.11,102250.0,65.7902,66.0071,65.7528,65.9248,102250.0
2020-02-06 11:20:00,88.11,88.15,87.37,87.43,79670.0,65.9248,65.9548,65.3712,65.4161,79670.0
2020-02-06 11:30:00,87.41,87.6,87.31,87.39,69792.0,65.4011,65.5433,65.3263,65.3861,69792.0
2020-02-06 11:40:00,87.42,87.72,87.34,87.5,61473.0,65.4086,65.633,65.3487,65.4684,61473.0
2020-02-06 11:50:00,87.52,87.54,87.12,87.22,56761.0,65.4834,65.4984,65.1841,65.2589,56761.0
2020-02-06 12:00:00,87.23,87.37,87.16,87.2,70699.0,65.2664,65.3712,65.214,65.244,70699.0
2020-02-06 12:10:00,87.2,87.26,87.09,87.09,44673.0,65.244,65.2889,65.1617,65.1617,44673.0
2020-02-06 12:20:00,87.08,87.23,87.08,87.21,35069.0,65.1542,65.2664,65.1542,65.2515,35069.0
2020-02-06 12:30:00,87.21,87.32,87.17,87.22,35952.0,65.2515,65.3338,65.2215,65.2589,35952.0
2020-02-06 12:40:00,87.21,87.22,87.03,87.12,27840.0,65.2515,65.2589,65.1168,65.1841,27840.0
2020-02-06 12:50:00,87.12,87.22,87.07,87.16,43717.0,65.1841,65.2589,65.1467,65.214,43717.0
2020-02-06 13:00:00,87.17,87.27,87.08,87.21,201729.0,65.2215,65.2963,65.1542,65.2515,201729.0
2020-02-06 13:10:00,87.22,87.22,86.81,86.81,39889.0,65.2589,65.2589,64.9522,64.9522,39889.0
2020-02-06 13:20:00,86.81,86.86,86.74,86.76,35992.0,64.9522,64.9896,64.8998,64.9148,35992.0
2020-02-06 13:30:00,86.74,86.91,86.72,86.83,91909.0,64.8998,65.027,64.8848,64.9671,91909.0
2020-02-06 13:40:00,86.83,86.88,86.62,86.65,86833.0,64.9671,65.0045,64.81,64.8325,86833.0
2020-02-06 13:50:00,86.64,86.64,86.3,86.52,65109.0,64.825,64.825,64.5706,64.7352,65109.0
2020-02-06 14:00:00,86.52,86.75,86.44,86.73,41853.0,64.7352,64.9073,64.6753,64.8923,41853.0
2020-02-06 14:10:00,86.72,86.94,86.7,86.75,99378.0,64.8848,65.0494,64.8699,64.9073,99378.0
2020-02-06 14:20:00,86.74,86.76,86.59,86.67,46756.0,64.8998,64.9148,64.7876,64.8474,46756.0
2020-02-06 14:30:00,86.68,86.69,86.53,86.56,91320.0,64.8549,64.8624,64.7427,64.7651,91320.0
2020-02-06 14:40:00,86.56,86.57,86.41,86.52,70746.0,64.7651,64.7726,64.6529,64.7352,70746.0
2020-02-06 14:50:00,86.52,86.56,86.47,86.5,52866.0,64.7352,64.7651,64.6978,64.7202,52866.0
2020-02-06 15:00:00,86.5,86.65,86.48,86.57,39523.0,64.7202,64.8325,64.7053,64.7726,39523.0
2020-02-06 15:10:00,86.58,86.6,86.47,86.53,68115.0,64.7801,64.795,64.6978,64.7427,68115.0
2020-02-06 15:20:00,86.52,86.66,86.44,86.56,109153.0,64.7352,64.8399,64.6753,64.7651,109153.0
2020-02-06 15:30:00,86.56,86.66,86.47,86.63,138536.0,64.7651,64.8399,64.6978,64.8175,138536.0
2020-02-06 15:40:00,86.63,86.66,86.23,86.23,169768.0,64.8175,64.8399,64.5182,64.5182,169768.0
2020-02-06 15:50:00,86.23,86.45,86.18,86.19,504059.0,64.5182,64.6828,64.4808,64.4883,504059.0
2020-02-07 09:30:00,86.3,87.74,86.22,87.47,306414.0,64.5706,65.648,64.5107,65.446,306414.0
2020-02-07 09:40:00,87.48,87.48,86.64,86.79,74706.0,65.4535,65.4535,64.825,64.9372,74706.0
2020-02-07 09:50:00,86.79,87.06,86.66,86.7,72994.0,64.9372,65.1392,64.8399,64.8699,72994.0
2020-02-07 10:00:00,86.7,86.91,86.44,86.86,123496.0,64.8699,65.027,64.6753,64.9896,123496.0
2020-02-07 10:10:00,86.85,87.09,86.8,87.05,310014.0,64.9821,65.1617,64.9447,65.1317,310014.0
2020-02-07 10:20:00,87.05,87.24,86.99,87.18,74995.0,65.1317,65.2739,65.0869,65.229,74995.0
2020-02-07 10:30:00,87.19,87.29,87.08,87.15,129142.0,65.2365,65.3113,65.1542,65.2066,129142.0
2020-02-07 10:40:00,87.14,87.29,87.03,87.27,65164.0,65.1991,65.3113,65.1168,65.2963,65164.0
2020-02-07 10:50:00,87.28,87.34,87.12,87.12,104569.0,65.3038,65.3487,65.1841,65.1841,104569.0
2020-02-07 11:00:00,87.11,87.15,86.92,86.97,96499.0,65.1766,65.2066,65.0345,65.0719,96499.0
2020-02-07 11:10:00,86.98,87.15,86.96,87.12,50607.0,65.0794,65.2066,65.0644,65.1841,50607.0
2020-02-07 11:20:00,87.13,87.31,87.13,87.17,71654.0,65.1916,65.3263,65.1916,65.2215,71654.0
2020-02-07 11:30:00,87.16,87.23,87.02,87.02,58402.0,65.214,65.2664,65.1093,65.1093,58402.0
2020-02-07 11:40:00,87.03,87.11,86.75,86.8,54117.0,65.1168,65.1766,64.9073,64.9447,54117.0
2020-02-07 11:50:00,86.81,86.85,86.7,86.85,35716.0,64.9522,64.9821,64.8699,64.9821,35716.0
2020-02-07 12:00:00,86.84,86.99,86.79,86.99,43275.0,64.9746,65.0869,64.9372,65.0869,43275.0
2020-02-07 12:10:00,86.99,87.05,86.94,87.03,38850.0,65.0869,65.1317,65.0494,65.1168,38850.0
2020-02-07 12:20:00,86.99,87.08,86.97,87.04,31514.0,65.0869,65.1542,65.0719,65.1243,31514.0
2020-02-07 12:30:00,87.03,87.04,86.95,87.0,33296.0,65.1168,65.1243,65.0569,65.0943,33296.0
2020-02-07 12:40:00,86.99,87.0,86.87,86.98,32362.0,65.0869,65.0943,64.9971,65.0794,32362.0
2020-02-07 12:50:00,86.97,87.08,86.97,87.08,55031.0,65.0719,65.1542,65.0719,65.1542,55031.0
2020-02-07 13:00:00,87.08,87.08,86.99,87.01,48976.0,65.1542,65.1542,65.0869,65.1018,48976.0
2020-02-07 13:10:00,87.01,87.1,86.94,87.08,50494.0,65.1018,65.1692,65.0494,65.1542,50494.0
2020-02-07 13:20:00,87.08,87.12,86.99,87.01,35254.0,65.1542,65.1841,65.0869,65.1018,35254.0
2020-02-07 13:30:00,87.01,87.05,86.93,87.0,53120.0,65.1018,65.1317,65.042,65.0943,53120.0
2020-02-07 13:40:00,86.99,87.05,86.91,86.93,46266.0,65.0869,65.1317,65.027,65.042,46266.0
2020-02-07 13:50:00,86.94,87.07,86.93,87.04,46782.0,65.0494,65.1467,65.042,65.1243,46782.0
2020-02-07 14:00:00,87.04,87.16,86.96,87.09,83782.0,65.1243,65.214,65.0644,65.1617,83782.0
2020-02-07 14:10:00,87.08,87.14,86.97,87.14,55483.0,65.1542,65.1991,65.0719,65.1991,55483.0
2020-02-07 14:20:00,87.13,87.23,87.11,87.22,53377.0,65.1916,65.2664,65.1766,65.2589,53377.0
2020-02-07 14:30:00,87.22,87.31,87.2,87.29,52473.0,65.2589,65.3263,65.244,65.3113,52473.0
2020-02-07 14:40:00,87.29,87.36,87.26,87.36,51513.0,65.3113,65.3637,65.2889,65.3637,51513.0
2020-02-07 14:50:00,87.36,87.38,87.23,87.33,48339.0,65.3637,65.3787,65.2664,65.3412,48339.0
2020-02-07 15:00:00,87.33,87.34,87.11,87.15,61607.0,65.3412,65.3487,65.1766,65.2066,61607.0
2020-02-07 15:10:00,87.15,87.2,87.02,87.05,124359.0,65.2066,65.244,65.1093,65.1317,124359.0
2020-02-07 15:20:00,87.04,87.26,87.03,87.19,75133.0,65.1243,65.2889,65.1168,65.2365,75133.0
2020-02-07 15:30:00,87.19,87.26,87.14,87.26,83368.0,65.2365,65.2889,65.1991,65.2889,83368.0
2020-02-07 15:40:00,87.25,87.47,87.24,87.43,106275.0,65.2814,65.446,65.2739,65.4161,106275.0
2020-02-07 15:50:00,87.43,87.48,87.21,87.45,320492.0,65.4161,65.4535,65.2515,65.431,320492.0
2020-02-10 09:30:00,87.34,87.41,86.9,87.4,122996.0,65.3487,65.4011,65.0195,65.3936,122996.0
2020-02-10 09:40:00,87.37,87.41,87.13,87.17,95779.0,65.3712,65.4011,65.1916,65.2215,95779.0
2020-02-10 09:50:00,87.17,87.47,87.16,87.46,44338.0,65.2215,65.446,65.214,65.4385,44338.0
2020-02-10 10:00:00,87.47,87.73,87.41,87.71,77402.0,65.446,65.6405,65.4011,65.6256,77402.0
2020-02-10 10:10:00,87.72,88.01,87.68,87.93,182661.0,65.633,65.85,65.6031,65.7902,182661.0
2020-02-10 10:20:00,87.94,88.01,87.81,88.0,191202.0,65.7977,65.85,65.7004,65.8425,191202.0
2020-02-10 10:30:00,88.0,88.01,87.88,87.94,49611.0,65.8425,65.85,65.7528,65.7977,49611.0
2020-02-10 10:40:00,87.93,88.07,87.82,88.04,59129.0,65.7902,65.8949,65.7079,65.8725,59129.0
2020-02-10 10:50:00,88.04,88.13,87.98,88.07,50305.0,65.8725,65.9398,65.8276,65.8949,50305.0
2020-02-10 11:00:00,88.08,88.22,87.97,88.0,125195.0,65.9024,66.0071,65.8201,65.8425,125195.0
2020-02-10 11:10:00,88.01,88.14,87.99,88.09,128411.0,65.85,65.9473,65.8351,65.9099,128411.0
2020-02-10 11:20:00,88.09,88.11,87.98,88.06,74167.0,65.9099,65.9248,65.8276,65.8874,74167.0
2020-02-10 11:30:00,88.06,88.13,88.04,88.08,41395.0,65.8874,65.9398,65.8725,65.9024,41395.0
2020-02-10 11:40:00,88.07,88.2,88.02,88.16,31993.0,65.8949,65.9922,65.8575,65.9623,31993.0
2020-02-10 11:50:00,88.16,88.17,88.04,88.05,46507.0,65.9623,65.9697,65.8725,65.88,46507.0
2020-02-10 12:00:00,88.03,88.05,87.98,88.04,39825.0,65.865,65.88,65.8276,65.8725,39825.0
2020-02-10 12:10:00,88.04,88.13,87.95,88.11,105474.0,65.8725,65.9398,65.8051,65.9248,105474.0
2020-02-10 12:20:00,88.1,88.12,88.02,88.06,39260.0,65.9174,65.9323,65.8575,65.8874,39260.0
2020-02-10 12:30:00,88.07,88.07,87.82,87.86,40152.0,65.8949,65.8949,65.7079,65.7378,40152.0
2020-02-10 12:40:00,87.88,87.93,87.82,87.82,31367.0,65.7528,65.7902,65.7079,65.7079,31367.0
2020-02-10 12:50:00,87.8,87.83,87.76,87.82,36621.0,65.6929,65.7153,65.663,65.7079,36621.0
2020-02-10 13:00:00,87.82,87.91,87.82,87.89,112307.0,65.7079,65.7752,65.7079,65.7602,112307.0
2020-02-10 13:10:00,87.89,87.91,87.87,87.9,56924.0,65.7602,65.7752,65.7453,65.7677,56924.0
2020-02-10 13:20:00,87.9,87.95,87.88,87.89,32785.0,65.7677,65.8051,65.7528,65.7602,32785.0
2020-02-10 13:30:00,87.89,88.02,87.89,87.98,43302.0,65.7602,65.8575,65.7602,65.8276,43302.0
2020-02-10 13:40:00,87.96,88.01,87.92,87.98,27804.0,65.8126,65.85,65.7827,65.8276,27804.0
2020-02-10 13:50:00,87.99,88.02,87.91,87.92,27868.0,65.8351,65.8575,65.7752,65.7827,27868.0
2020-02-10 14:00:00,87.92,87.93,87.87,87.89,95481.0,65.7827,65.7902,65.7453,65.7602,95481.0
2020-02-10 14:10:00,87.9,87.94,87.88,87.91,169785.0,65.7677,65.7977,65.7528,65.7752,169785.0
2020-02-10 14:20:00,87.91,87.95,87.89,87.94,42005.0,65.7752,65.8051,65.7602,65.7977,42005.0
2020-02-10 14:30:00,87.94,87.96,87.9,87.95,54492.0,65.7977,65.8126,65.7677,65.8051,54492.0
2020-02-10 14:40:00,87.95,88.1,87.93,88.1,114352.0,65.8051,65.9174,65.7902,65.9174,114352.0
2020-02-10 14:50:00,88.11,88.25,88.1,88.25,61432.0,65.9248,66.0296,65.9174,66.0296,61432.0
2020-02-10 15:00:00,88.25,88.29,88.2,88.25,169554.0,66.0296,66.0595,65.9922,66.0296,169554.0
2020-02-10 15:10:00,88.25,88.31,88.14,88.23,114482.0,66.0296,66.0745,65.9473,66.0146,114482.0
2020-02-10 15:20:00,88.23,88.28,88.16,88.26,146738.0,66.0146,66.052,65.9623,66.0371,146738.0
2020-02-10 15:30:00,88.26,88.35,88.23,88.31,218699.0,66.0371,66.1044,66.0146,66.0745,218699.0
2020-02-10 15:40:00,88.31,88.48,88.29,88.47,132820.0,66.0745,66.2017,66.0595,66.1942,132820.0
2020-02-10 15:50:00,88.46,88.77,88.42,88.76,693146.0,66.1867,66.4187,66.1568,66.4112,693146.0
2020-02-11 09:30:00,88.75,89.51,88.36,89.31,304975.0,66.4037,66.9723,66.1119,66.8227,304975.0
2020-02-11 09:40:00,89.31,89.52,89.08,89.47,89546.0,66.8227,66.9798,66.6506,66.9424,89546.0
2020-02-11 09:50:00,89.47,89.64,89.38,89.57,177202.0,66.9424,67.0696,66.8751,67.0172,177202.0
2020-02-11 10:00:00,89.57,89.78,89.53,89.64,259375.0,67.0172,67.1744,66.9873,67.0696,259375.0
2020-02-11 10:10:00,89.66,89.96,89.66,89.9,183531.0,67.0846,67.309,67.0846,67.2641,183531.0
2020-02-11 10:20:00,89.9,89.99,89.77,89.95,110489.0,67.2641,67.3315,67.1669,67.3016,110489.0
2020-02-11 10:30:00,89.95,90.17,89.82,89.87,309481.0,67.3016,67.4662,67.2043,67.2417,309481.0
2020-02-11 10:40:00,89.87,89.88,89.72,89.8,103512.0,67.2417,67.2492,67.1295,67.1893,103512.0
2020-02-11 10:50:00,89.8,89.99,89.79,89.81,77632.0,67.1893,67.3315,67.1818,67.1968,77632.0
2020-02-11 11:00:00,89.79,89.98,89.73,89.82,78809.0,67.1818,67.324,67.1369,67.2043,78809.0
2020-02-11 11:10:00,89.82,89.85,89.72,89.8,93339.0,67.2043,67.2267,67.1295,67.1893,93339.0
2020-02-11 11:20:00,89.79,89.81,89.58,89.62,61984.0,67.1818,67.1968,67.0247,67.0546,61984.0
2020-02-11 11:30:00,89.62,89.64,89.51,89.6,49581.0,67.0546,67.0696,66.9723,67.0397,49581.0
2020-02-11 11:40:00,89.6,89.74,89.59,89.67,49878.0,67.0397,67.1444,67.0322,67.0921,49878.0
2020-02-11 11:50:00,89.66,89.7,89.47,89.47,32475.0,67.0846,67.1145,66.9424,66.9424,32475.0
2020-02-11 12:00:00,89.48,89.55,89.36,89.37,63974.0,66.9499,67.0023,66.8601,66.8676,63974.0
2020-02-11 12:10:00,89.36,89.37,89.24,89.32,37487.0,66.8601,66.8676,66.7703,66.8302,37487.0
2020-02-11 12:20:00,89.31,89.37,89.21,89.32,40770.0,66.8227,66.8676,66.7479,66.8302,40770.0
2020-02-11 12:30:00,89.33,89.44,89.32,89.35,47911.0,66.8377,66.92,66.8302,66.8526,47911.0
2020-02-11 12:40:00,89.34,89.43,89.34,89.4,39816.0,66.8451,66.9125,66.8451,66.89,39816.0
2020-02-11 12:50:00,89.39,89.48,89.37,89.43,23693.0,66.8826,66.9499,66.8676,66.9125,23693.0
2020-02-11 13:00:00,89.44,89.48,89.37,89.37,26622.0,66.92,66.9499,66.8676,66.8676,26622.0
2020-02-11 13:10:00,89.36,89.51,89.34,89.47,32819.0,66.8601,66.9723,66.8451,66.9424,32819.0
2020-02-11 13:20:00,89.45,89.5,89.43,89.44,21794.0,66.9274,66.9649,66.9125,66.92,21794.0
2020-02-11 13:30:00,89.45,89.55,89.44,89.5,27585.0,66.9274,67.0023,66.92,66.9649,27585.0
2020-02-11 13:40:00,89.49,89.51,89.43,89.43,20249.0,66.9574,66.9723,66.9125,66.9125,20249.0
2020-02-11 13:50:00,89.44,89.62,89.44,89.54,36222.0,66.92,67.0546,66.92,66.9948,36222.0
2020-02-11 14:00:00,89.53,89.54,89.31,89.34,43859.0,66.9873,66.9948,66.8227,66.8451,43859.0
2020-02-11 14:10:00,89.34,89.41,89.24,89.4,53060.0,66.8451,66.8975,66.7703,66.89,53060.0
2020-02-11 14:20:00,89.4,89.55,89.35,89.55,31804.0,66.89,67.0023,66.8526,67.0023,31804.0
2020-02-11 14:30:00,89.56,89.62,89.42,89.42,50606.0,67.0098,67.0546,66.905,66.905,50606.0
2020-02-11 14:40:00,89.42,89.46,89.35,89.41,55838.0,66.905,66.9349,66.8526,66.8975,55838.0
2020-02-11 14:50:00,89.4,89.44,89.37,89.38,65218.0,66.89,66.92,66.8676,66.8751,65218.0
2020-02-11 15:00:00,89.39,89.46,89.37,89.37,57916.0,66.8826,66.9349,66.8676,66.8676,57916.0
2020-02-11 15:10:00,89.37,89.49,89.37,89.45,52539.0,66.8676,66.9574,66.8676,66.9274,52539.0
2020-02-11 15:20:00,89.45,89.49,89.35,89.43,66227.0,66.9274,66.9574,66.8526,66.9125,66227.0
2020-02-11 15:30:00,89.44,89.5,89.39,89.45,64321.0,66.92,66.9649,66.8826,66.9274,64321.0
2020-02-11 15:40:00,89.46,89.54,89.44,89.44,88060.0,66.9349,66.9948,66.92,66.92,88060.0
2020-02-11 15:50:00,89.44,89.56,89.31,89.46,315516.0,66.92,67.0098,66.8227,66.9349,315516.0
2020-02-12 09:30:00,89.0,89.3,88.83,89.01,146663.0,66.5908,66.8152,66.4636,66.5982,146663.0
2020-02-12 09:40:00,89.03,89.03,88.58,88.72,71615.0,66.6132,66.6132,66.2765,66.3813,71615.0
2020-02-12 09:50:00,88.73,88.78,88.5,88.57,48093.0,66.3887,66.4261,66.2166,66.269,48093.0
2020-02-12 10:00:00,88.57,88.65,88.36,88.51,77480.0,66.269,66.3289,66.1119,66.2241,77480.0
2020-02-12 10:10:00,88.47,88.52,88.22,88.23,53175.0,66.1942,66.2316,66.0071,66.0146,53175.0
2020-02-12 10:20:00,88.23,88.6,88.21,88.58,54761.0,66.0146,66.2915,65.9997,66.2765,54761.0
2020-02-12 10:30:00,88.58,88.63,88.42,88.42,53884.0,66.2765,66.3139,66.1568,66.1568,53884.0
2020-02-12 10:40:00,88.43,88.45,88.16,88.17,53743.0,66.1643,66.1792,65.9623,65.9697,53743.0
2020-02-12 10:50:00,88.16,88.2,87.96,88.06,52696.0,65.9623,65.9922,65.8126,65.8874,52696.0
2020-02-12 11:00:00,88.05,88.21,88.01,88.17,37663.0,65.88,65.9997,65.85,65.9697,37663.0
2020-02-12 11:10:00,88.16,88.29,88.13,88.15,54477.0,65.9623,66.0595,65.9398,65.9548,54477.0
2020-02-12 11:20:00,88.15,88.62,88.15,88.62,60561.0,65.9548,66.3064,65.9548,66.3064,60561.0
2020-02-12 11:30:00,88.62,88.67,88.56,88.59,48901.0,66.3064,66.3438,66.2615,66.284,48901.0
2020-02-12 11:40:00,88.6,88.65,88.48,88.48,42530.0,66.2915,66.3289,66.2017,66.2017,42530.0
2020-02-12 11:50:00,88.49,88.59,88.47,88.55,64797.0,66.2092,66.284,66.1942,66.2541,64797.0
2020-02-12 12:00:00,88.56,88.56,88.45,88.52,39284.0,66.2615,66.2615,66.1792,66.2316,39284.0
2020-02-12 12:10:00,88.51,88.53,88.41,88.48,31791.0,66.2241,66.2391,66.1493,66.2017,31791.0
2020-02-12 12:20:00,88.48,88.52,88.3,88.33,41342.0,66.2017,66.2316,66.067,66.0895,41342.0
2020-02-12 12:30:00,88.33,88.34,88.19,88.2,31197.0,66.0895,66.0969,65.9847,65.9922,31197.0
2020-02-12 12:40:00,88.19,88.25,88.13,88.14,25930.0,65.9847,66.0296,65.9398,65.9473,25930.0
2020-02-12 12:50:00,88.13,88.13,87.9,87.91,40993.0,65.9398,65.9398,65.7677,65.7752,40993.0
2020-02-12 13:00:00,87.91,87.94,87.37,87.6,87224.0,65.7752,65.7977,65.3712,65.5433,87224.0
2020-02-12 13:10:00,87.59,87.79,87.58,87.62,32396.0,65.5358,65.6854,65.5283,65.5582,32396.0
2020-02-12 13:20:00,87.59,87.72,87.5,87.67,27934.0,65.5358,65.633,65.4684,65.5956,27934.0
2020-02-12 13:30:00,87.67,87.75,87.64,87.67,39416.0,65.5956,65.6555,65.5732,65.5956,39416.0
2020-02-12 13:40:00,87.67,87.74,87.62,87.63,47008.0,65.5956,65.648,65.5582,65.5657,47008.0
2020-02-12 13:50:00,87.64,87.79,87.62,87.71,23183.0,65.5732,65.6854,65.5582,65.6256,23183.0
2020-02-12 14:00:00,87.72,87.79,87.71,87.79,33646.0,65.633,65.6854,65.6256,65.6854,33646.0
2020-02-12 14:10:00,87.79,87.8,87.7,87.76,28843.0,65.6854,65.6929,65.6181,65.663,28843.0
2020-02-12 14:20:00,87.76,87.83,87.75,87.83,33569.0,65.663,65.7153,65.6555,65.7153,33569.0
2020-02-12 14:30:00,87.82,87.95,87.82,87.95,38969.0,65.7079,65.8051,65.7079,65.8051,38969.0
2020-02-12 14:40:00,87.95,88.19,87.92,88.17,146347.0,65.8051,65.9847,65.7827,65.9697,146347.0
2020-02-12 14:50:00,88.18,88.3,88.17,88.28,57308.0,65.9772,66.067,65.9697,66.052,57308.0
2020-02-12 15:00:00,88.28,88.31,88.03,88.07,98918.0,66.052,66.0745,65.865,65.8949,98918.0
2020-02-12 15:10:00,88.07,88.08,87.91,87.95,44268.0,65.8949,65.9024,65.7752,65.8051,44268.0
2020-02-12 15:20:00,87.95,87.96,87.89,87.91,42561.0,65.8051,65.8126,65.7602,65.7752,42561.0
2020-02-12 15:30:00,87.92,87.92,87.76,87.79,86662.0,65.7827,65.7827,65.663,65.6854,86662.0
2020-02-12 15:40:00,87.8,88.08,87.79,88.02,97890.0,65.6929,65.9024,65.6854,65.8575,97890.0
2020-02-12 15:50:00,88.01,88.09,87.88,87.9,331358.0,65.85,65.9099,65.7528,65.7677,331358.0
2020-02-13 09:30:00,88.84,88.9,88.12,88.36,155570.0,66.471,66.5159,65.9323,66.1119,155570.0
2020-02-13 09:40:00,88.4,88.53,87.97,88.16,67974.0,66.1418,66.2391,65.8201,65.9623,67974.0
2020-02-13 09:50:00,88.16,88.21,87.93,87.94,29754.0,65.9623,65.9997,65.7902,65.7977,29754.0
2020-02-13 10:00:00,87.94,87.98,87.54,87.85,80012.0,65.7977,65.8276,65.4984,65.7303,80012.0
2020-02-13 10:10:00,87.86,88.04,87.86,88.0,44494.0,65.7378,65.8725,65.7378,65.8425,44494.0
2020-02-13 10:20:00,87.99,88.17,87.97,88.16,45850.0,65.8351,65.9697,65.8201,65.9623,45850.0
2020-02-13 10:30:00,88.14,88.18,87.98,88.13,40934.0,65.9473,65.9772,65.8276,65.9398,40934.0
2020-02-13 10:40:00,88.14,88.34,88.14,88.26,39596.0,65.9473,66.0969,65.9473,66.0371,39596.0
2020-02-13 10:50:00,88.24,88.44,88.23,88.32,124178.0,66.0221,66.1718,66.0146,66.082,124178.0
2020-02-13 11:00:00,88.32,88.48,88.24,88.46,67756.0,66.082,66.2017,66.0221,66.1867,67756.0
2020-02-13 11:10:00,88.47,88.72,88.46,88.71,95322.0,66.1942,66.3813,66.1867,66.3738,95322.0
2020-02-13 11:20:00,88.7,88.9,88.65,88.9,55425.0,66.3663,66.5159,66.3289,66.5159,55425.0
2020-02-13 11:30:00,88.9,89.03,88.81,88.86,85710.0,66.5159,66.6132,66.4486,66.486,85710.0
2020-02-13 11:40:00,88.87,89.21,88.87,89.1,78472.0,66.4935,66.7479,66.4935,66.6656,78472.0
2020-02-13 11:50:00,89.1,89.21,89.07,89.2,56776.0,66.6656,66.7479,66.6431,66.7404,56776.0
2020-02-13 12:00:00,89.2,89.42,89.1,89.42,57864.0,66.7404,66.905,66.6656,66.905,57864.0
2020-02-13 12:10:00,89.42,89.49,89.37,89.47,42043.0,66.905,66.9574,66.8676,66.9424,42043.0
2020-02-13 12:20:00,89.46,89.47,89.33,89.44,52198.0,66.9349,66.9424,66.8377,66.92,52198.0
2020-02-13 12:30:00,89.45,89.56,89.44,89.53,54194.0,66.9274,67.0098,66.92,66.9873,54194.0
2020-02-13 12:40:00,89.52,89.62,89.46,89.52,41407.0,66.9798,67.0546,66.9349,66.9798,41407.0
2020-02-13 12:50:00,89.51,89.59,89.44,89.45,52452.0,66.9723,67.0322,66.92,66.9274,52452.0
2020-02-13 13:00:00,89.46,89.53,89.38,89.39,36666.0,66.9349,66.9873,66.8751,66.8826,36666.0
2020-02-13 13:10:00,89.38,89.44,89.34,89.39,42809.0,66.8751,66.92,66.8451,66.8826,42809.0
2020-02-13 13:20:00,89.39,89.51,89.38,89.5,57286.0,66.8826,66.9723,66.8751,66.9649,57286.0
2020-02-13 13:30:00,89.5,89.65,89.48,89.63,33040.0,66.9649,67.0771,66.9499,67.0621,33040.0
2020-02-13 13:40:00,89.63,89.73,89.59,89.72,52704.0,67.0621,67.1369,67.0322,67.1295,52704.0
2020-02-13 13:50:00,89.72,89.72,89.57,89.59,33886.0,67.1295,67.1295,67.0172,67.0322,33886.0
2020-02-13 14:00:00,89.59,89.65,89.45,89.47,47646.0,67.0322,67.0771,66.9274,66.9424,47646.0
2020-02-13 14:10:00,89.47,89.51,89.33,89.33,38770.0,66.9424,66.9723,66.8377,66.8377,38770.0
2020-02-13 14:20:00,89.34,89.42,89.25,89.25,28379.0,66.8451,66.905,66.7778,66.7778,28379.0
2020-02-13 14:30:00,89.25,89.36,89.24,89.31,29775.0,66.7778,66.8601,66.7703,66.8227,29775.0
2020-02-13 14:40:00,89.31,89.4,89.31,89.36,32389.0,66.8227,66.89,66.8227,66.8601,32389.0
2020-02-13 14:50:00,89.38,89.44,89.36,89.42,37323.0,66.8751,66.92,66.8601,66.905,37323.0
2020-02-13 15:00:00,89.42,89.43,89.1,89.17,69348.0,66.905,66.9125,66.6656,66.718,69348.0
2020-02-13 15:10:00,89.16,89.31,89.09,89.21,62883.0,66.7105,66.8227,66.6581,66.7479,62883.0
2020-02-13 15:20:00,89.2,89.25,89.13,89.14,50683.0,66.7404,66.7778,66.688,66.6955,50683.0
2020-02-13 15:30:00,89.14,89.14,88.92,88.95,109694.0,66.6955,66.6955,66.5309,66.5533,109694.0
2020-02-13 15:40:00,88.95,88.99,88.69,88.87,160781.0,66.5533,66.5833,66.3588,66.4935,160781.0
2020-02-13 15:50:00,88.86,88.92,88.67,88.85,334011.0,66.486,66.5309,66.3438,66.4785,334011.0
2020-02-14 09:30:00,88.88,89.23,88.83,88.9,104926.0,66.501,66.7628,66.4636,66.5159,104926.0
2020-02-14 09:40:00,88.94,89.05,88.83,88.98,34309.0,66.5459,66.6282,66.4636,66.5758,34309.0
2020-02-14 09:50:00,89.0,89.07,88.94,88.95,38701.0,66.5908,66.6431,66.5459,66.5533,38701.0
2020-02-14 10:00:00,88.95,89.0,88.76,88.84,31950.0,66.5533,66.5908,66.4112,66.471,31950.0
2020-02-14 10:10:00,88.83,88.94,88.8,88.9,38642.0,66.4636,66.5459,66.4411,66.5159,38642.0
2020-02-14 10:20:00,88.9,89.0,88.7,88.7,45449.0,66.5159,66.5908,66.3663,66.3663,45449.0
2020-02-14 10:30:00,88.69,88.81,88.54,88.7,26519.0,66.3588,66.4486,66.2466,66.3663,26519.0
2020-02-14 10:40:00,88.71,88.85,88.67,88.79,16727.0,66.3738,66.4785,66.3438,66.4336,16727.0
2020-02-14 10:50:00,88.81,89.03,88.76,89.03,63229.0,66.4486,66.6132,66.4112,66.6132,63229.0
2020-02-14 11:00:00,89.03,89.2,88.87,88.89,32138.0,66.6132,66.7404,66.4935,66.5085,32138.0
2020-02-14 11:10:00,88.91,88.94,88.86,88.91,20843.0,66.5234,66.5459,66.486,66.5234,20843.0
2020-02-14 11:20:00,88.91,89.1,88.81,88.98,53044.0,66.5234,66.6656,66.4486,66.5758,53044.0
2020-02-14 11:30:00,88.95,89.02,88.89,88.96,30436.0,66.5533,66.6057,66.5085,66.5608,30436.0
2020-02-14 11:40:00,88.96,89.07,88.87,88.92,36432.0,66.5608,66.6431,66.4935,66.5309,36432.0
2020-02-14 11:50:00,88.91,88.92,88.68,88.71,48754.0,66.5234,66.5309,66.3513,66.3738,48754.0
2020-02-14 12:00:00,88.73,88.8,88.6,88.61,140010.0,66.3887,66.4411,66.2915,66.299,140010.0
2020-02-14 12:10:00,88.6,88.81,88.59,88.69,27891.0,66.2915,66.4486,66.284,66.3588,27891.0
2020-02-14 12:20:00,88.68,88.76,88.63,88.74,21504.0,66.3513,66.4112,66.3139,66.3962,21504.0
2020-02-14 12:30:00,88.72,88.72,88.58,88.61,22928.0,66.3813,66.3813,66.2765,66.299,22928.0
2020-02-14 12:40:00,88.61,88.62,88.4,88.47,27812.0,66.299,66.3064,66.1418,66.1942,27812.0
2020-02-14 12:50:00,88.47,88.52,88.47,88.49,10528.0,66.1942,66.2316,66.1942,66.2092,10528.0
2020-02-14 13:00:00,88.47,88.5,88.31,88.31,23818.0,66.1942,66.2166,66.0745,66.0745,23818.0
2020-02-14 13:10:00,88.3,88.38,88.28,88.29,13101.0,66.067,66.1269,66.052,66.0595,13101.0
2020-02-14 13:20:00,88.3,88.36,88.28,88.3,17684.0,66.067,66.1119,66.052,66.067,17684.0
2020-02-14 13:30:00,88.29,88.3,88.2,88.21,16530.0,66.0595,66.067,65.9922,65.9997,16530.0
2020-02-14 13:40:00,88.19,88.32,88.19,88.27,24770.0,65.9847,66.082,65.9847,66.0446,24770.0
2020-02-14 13:50:00,88.26,88.28,88.11,88.12,27166.0,66.0371,66.052,65.9248,65.9323,27166.0
2020-02-14 14:00:00,88.11,88.17,88.05,88.11,46055.0,65.9248,65.9697,65.88,65.9248,46055.0
2020-02-14 14:10:00,88.11,88.2,88.01,88.13,33382.0,65.9248,65.9922,65.85,65.9398,33382.0
2020-02-14 14:20:00,88.13,88.29,88.08,88.26,26625.0,65.9398,66.0595,65.9024,66.0371,26625.0
2020-02-14 14:30:00,88.27,88.34,88.24,88.3,17370.0,66.0446,66.0969,66.0221,66.067,17370.0
2020-02-14 14:40:00,88.3,88.32,88.24,88.31,24656.0,66.067,66.082,66.0221,66.0745,24656.0
2020-02-14 14:50:00,88.28,88.34,88.25,88.33,25271.0,66.052,66.0969,66.0296,66.0895,25271.0
2020-02-14 15:00:00,88.33,88.38,88.29,88.35,25059.0,66.0895,66.1269,66.0595,66.1044,25059.0
2020-02-14 15:10:00,88.36,88.39,88.26,88.29,33850.0,66.1119,66.1343,66.0371,66.0595,33850.0
2020-02-14 15:20:00,88.3,88.44,88.3,88.41,34151.0,66.067,66.1718,66.067,66.1493,34151.0
2020-02-14 15:30:00,88.4,88.44,88.32,88.39,37709.0,66.1418,66.1718,66.082,66.1343,37709.0
2020-02-14 15:40:00,88.39,88.43,88.34,88.4,60943.0,66.1343,66.1643,66.0969,66.1418,60943.0
2020-02-14 15:50:00,88.39,88.54,88.36,88.48,288672.0,66.1343,66.2466,66.1119,66.2017,288672.0
2020-02-18 09:30:00,88.29,88.36,87.88,87.91,159272.0,66.0595,66.1119,65.7528,65.7752,159272.0
2020-02-18 09:40:00,87.95,88.39,87.86,88.31,53222.0,65.8051,66.1343,65.7378,66.0745,53222.0
2020-02-18 09:50:00,88.32,88.33,87.92,87.92,37802.0,66.082,66.0895,65.7827,65.7827,37802.0
2020-02-18 10:00:00,87.92,88.03,87.76,87.95,41457.0,65.7827,65.865,65.663,65.8051,41457.0
2020-02-18 10:10:00,87.99,88.18,87.92,87.98,32114.0,65.8351,65.9772,65.7827,65.8276,32114.0
2020-02-18 10:20:00,87.97,88.07,87.81,87.86,39422.0,65.8201,65.8949,65.7004,65.7378,39422.0
2020-02-18 10:30:00,87.87,87.94,87.78,87.84,39477.0,65.7453,65.7977,65.6779,65.7228,39477.0
2020-02-18 10:40:00,87.84,87.94,87.75,87.88,29641.0,65.7228,65.7977,65.6555,65.7528,29641.0
2020-02-18 10:50:00,87.84,87.86,87.43,87.43,31420.0,65.7228,65.7378,65.4161,65.4161,31420.0
2020-02-18 11:00:00,87.44,87.44,87.13,87.28,38820.0,65.4235,65.4235,65.1916,65.3038,38820.0
2020-02-18 11:10:00,87.3,87.44,87.25,87.29,72304.0,65.3188,65.4235,65.2814,65.3113,72304.0
2020-02-18 11:20:00,87.3,87.31,87.05,87.17,23722.0,65.3188,65.3263,65.1317,65.2215,23722.0
2020-02-18 11:30:00,87.19,87.3,87.15,87.25,30955.0,65.2365,65.3188,65.2066,65.2814,30955.0
2020-02-18 11:40:00,87.25,87.45,87.21,87.43,25607.0,65.2814,65.431,65.2515,65.4161,25607.0
2020-02-18 11:50:00,87.41,87.48,87.24,87.25,26074.0,65.4011,65.4535,65.2739,65.2814,26074.0
2020-02-18 12:00:00,87.23,87.28,87.2,87.23,23222.0,65.2664,65.3038,65.244,65.2664,23222.0
2020-02-18 12:10:00,87.25,87.52,87.25,87.49,27376.0,65.2814,65.4834,65.2814,65.461,27376.0
2020-02-18 12:20:00,87.47,87.54,87.4,87.5,28784.0,65.446,65.4984,65.3936,65.4684,28784.0
2020-02-18 12:30:00,87.48,87.59,87.47,87.55,22924.0,65.4535,65.5358,65.446,65.5058,22924.0
2020-02-18 12:40:00,87.55,87.62,87.54,87.57,14916.0,65.5058,65.5582,65.4984,65.5208,14916.0
2020-02-18 12:50:00,87.54,87.63,87.54,87.6,19598.0,65.4984,65.5657,65.4984,65.5433,19598.0
2020-02-18 13:00:00,87.61,87.81,87.61,87.81,18318.0,65.5507,65.7004,65.5507,65.7004,18318.0
2020-02-18 13:10:00,87.81,87.85,87.76,87.78,13228.0,65.7004,65.7303,65.663,65.6779,13228.0
2020-02-18 13:20:00,87.79,87.8,87.72,87.75,16470.0,65.6854,65.6929,65.633,65.6555,16470.0
2020-02-18 13:30:00,87.74,87.87,87.63,87.66,46648.0,65.648,65.7453,65.5657,65.5882,46648.0
2020-02-18 13:40:00,87.69,87.72,87.63,87.71,16442.0,65.6106,65.633,65.5657,65.6256,16442.0
2020-02-18 13:50:00,87.72,87.75,87.64,87.65,12061.0,65.633,65.6555,65.5732,65.5807,12061.0
2020-02-18 14:00:00,87.65,87.66,87.53,87.53,16849.0,65.5807,65.5882,65.4909,65.4909,16849.0
2020-02-18 14:10:00,87.52,87.58,87.46,87.52,26021.0,65.4834,65.5283,65.4385,65.4834,26021.0
2020-02-18 14:20:00,87.53,87.85,87.52,87.81,19781.0,65.4909,65.7303,65.4834,65.7004,19781.0
2020-02-18 14:30:00,87.82,87.84,87.74,87.77,16787.0,65.7079,65.7228,65.648,65.6705,16787.0
2020-02-18 14:40:00,87.77,87.82,87.72,87.76,16782.0,65.6705,65.7079,65.633,65.663,16782.0
2020-02-18 14:50:00,87.76,87.76,87.67,87.71,14868.0,65.663,65.663,65.5956,65.6256,14868.0
2020-02-18 15:00:00,87.72,87.73,87.65,87.67,19586.0,65.633,65.6405,65.5807,65.5956,19586.0
2020-02-18 15:10:00,87.67,87.72,87.62,87.7,25150.0,65.5956,65.633,65.5582,65.6181,25150.0
2020-02-18 15:20:00,87.69,87.7,87.52,87.6,37839.0,65.6106,65.6181,65.4834,65.5433,37839.0
2020-02-18 15:30:00,87.6,87.6,87.49,87.51,34169.0,65.5433,65.5433,65.461,65.4759,34169.0
2020-02-18 15:40:00,87.51,87.66,87.51,87.52,46994.0,65.4759,65.5882,65.4759,65.4834,46994.0
2020-02-18 15:50:00,87.53,87.59,87.42,87.47,186663.0,65.4909,65.5358,65.4086,65.446,186663.0
2020-02-19 09:30:00,87.81,87.95,87.08,87.3,141534.0,65.7004,65.8051,65.1542,65.3188,141534.0
2020-02-19 09:40:00,87.3,87.38,86.88,87.19,97128.0,65.3188,65.3787,65.0045,65.2365,97128.0
2020-02-19 09:50:00,87.21,87.68,87.16,87.53,56540.0,65.2515,65.6031,65.214,65.4909,56540.0
2020-02-19 10:00:00,87.53,87.61,87.18,87.33,37756.0,65.4909,65.5507,65.229,65.3412,37756.0
2020-02-19 10:10:00,87.33,87.35,86.97,87.07,47049.0,65.3412,65.3562,65.0719,65.1467,47049.0
2020-02-19 10:20:00,87.09,87.61,87.07,87.61,44337.0,65.1617,65.5507,65.1467,65.5507,44337.0
2020-02-19 10:30:00,87.59,87.82,87.53,87.79,36354.0,65.5358,65.7079,65.4909,65.6854,36354.0
2020-02-19 10:40:00,87.77,87.89,87.75,87.81,43651.0,65.6705,65.7602,65.6555,65.7004,43651.0
2020-02-19 10:50:00,87.81,87.95,87.8,87.88,37612.0,65.7004,65.8051,65.6929,65.7528,37612.0
2020-02-19 11:00:00,87.89,87.92,87.75,87.8,41480.0,65.7602,65.7827,65.6555,65.6929,41480.0
2020-02-19 11:10:00,87.79,87.82,87.71,87.8,32760.0,65.6854,65.7079,65.6256,65.6929,32760.0
2020-02-19 11:20:00,87.8,87.8,87.6,87.73,98458.0,65.6929,65.6929,65.5433,65.6405,98458.0
2020-02-19 11:30:00,87.73,87.78,87.53,87.74,236100.0,65.6405,65.6779,65.4909,65.648,236100.0
2020-02-19 11:40:00,87.73,87.88,87.7,87.88,85687.0,65.6405,65.7528,65.6181,65.7528,85687.0
2020-02-19 11:50:00,87.88,87.9,87.6,87.61,47178.0,65.7528,65.7677,65.5433,65.5507,47178.0
2020-02-19 12:00:00,87.62,87.71,87.55,87.66,43477.0,65.5582,65.6256,65.5058,65.5882,43477.0
2020-02-19 12:10:00,87.66,87.81,87.61,87.8,68423.0,65.5882,65.7004,65.5507,65.6929,68423.0
2020-02-19 12:20:00,87.78,87.81,87.71,87.71,51110.0,65.6779,65.7004,65.6256,65.6256,51110.0
2020-02-19 12:30:00,87.73,87.79,87.73,87.79,48569.0,65.6405,65.6854,65.6405,65.6854,48569.0
2020-02-19 12:40:00,87.8,87.85,87.73,87.79,43224.0,65.6929,65.7303,65.6405,65.6854,43224.0
2020-02-19 12:50:00,87.78,87.79,87.71,87.79,63772.0,65.6779,65.6854,65.6256,65.6854,63772.0
2020-02-19 13:00:00,87.79,87.87,87.78,87.81,34221.0,65.6854,65.7453,65.6779,65.7004,34221.0
2020-02-19 13:10:00,87.81,87.86,87.79,87.85,33086.0,65.7004,65.7378,65.6854,65.7303,33086.0
2020-02-19 13:20:00,87.85,87.9,87.84,87.88,30196.0,65.7303,65.7677,65.7228,65.7528,30196.0
2020-02-19 13:30:00,87.88,87.94,87.86,87.93,23706.0,65.7528,65.7977,65.7378,65.7902,23706.0
2020-02-19 13:40:00,87.92,87.93,87.81,87.86,30913.0,65.7827,65.7902,65.7004,65.7378,30913.0
2020-02-19 13:50:00,87.87,87.94,87.85,87.9,37366.0,65.7453,65.7977,65.7303,65.7677,37366.0
2020-02-19 14:00:00,87.89,87.96,87.82,87.91,40789.0,65.7602,65.8126,65.7079,65.7752,40789.0
2020-02-19 14:10:00,87.91,87.92,87.85,87.88,48009.0,65.7752,65.7827,65.7303,65.7528,48009.0
2020-02-19 14:20:00,87.88,87.92,87.83,87.88,39705.0,65.7528,65.7827,65.7153,65.7528,39705.0
2020-02-19 14:30:00,87.88,87.91,87.86,87.87,73448.0,65.7528,65.7752,65.7378,65.7453,73448.0
2020-02-19 14:40:00,87.89,87.95,87.87,87.94,40966.0,65.7602,65.8051,65.7453,65.7977,40966.0
2020-02-19 14:50:00,87.94,87.97,87.9,87.95,31181.0,65.7977,65.8201,65.7677,65.8051,31181.0
2020-02-19 15:00:00,87.95,87.96,87.9,87.92,56895.0,65.8051,65.8126,65.7677,65.7827,56895.0
2020-02-19 15:10:00,87.92,87.93,87.86,87.9,63227.0,65.7827,65.7902,65.7378,65.7677,63227.0
2020-02-19 15:20:00,87.89,87.92,87.86,87.91,64323.0,65.7602,65.7827,65.7378,65.7752,64323.0
2020-02-19 15:30:00,87.91,87.96,87.87,87.9,69362.0,65.7752,65.8126,65.7453,65.7677,69362.0
2020-02-19 15:40:00,87.89,87.91,87.81,87.83,66151.0,65.7602,65.7752,65.7004,65.7153,66151.0
2020-02-19 15:50:00,87.81,87.95,87.79,87.87,207168.0,65.7004,65.8051,65.6854,65.7453,207168.0
2020-02-20 09:30:00,87.5,87.77,87.29,87.45,188660.0,65.4684,65.6705,65.3113,65.431,188660.0
2020-02-20 09:40:00,87.45,87.62,87.18,87.33,102108.0,65.431,65.5582,65.229,65.3412,102108.0
2020-02-20 09:50:00,87.34,87.63,87.31,87.36,19675.0,65.3487,65.5657,65.3263,65.3637,19675.0
2020-02-20 10:00:00,87.36,87.41,87.21,87.3,34484.0,65.3637,65.4011,65.2515,65.3188,34484.0
2020-02-20 10:10:00,87.3,87.39,87.24,87.27,30615.0,65.3188,65.3861,65.2739,65.2963,30615.0
2020-02-20 10:20:00,87.29,87.34,87.27,87.31,34849.0,65.3113,65.3487,65.2963,65.3263,34849.0
2020-02-20 10:30:00,87.31,87.42,87.28,87.29,19958.0,65.3263,65.4086,65.3038,65.3113,19958.0
2020-02-20 10:40:00,87.28,87.32,87.01,87.02,28700.0,65.3038,65.3338,65.1018,65.1093,28700.0
2020-02-20 10:50:00,87.03,87.08,86.86,86.86,160138.0,65.1168,65.1542,64.9896,64.9896,160138.0
2020-02-20 11:00:00,86.86,86.91,86.62,86.62,43337.0,64.9896,65.027,64.81,64.81,43337.0
2020-02-20 11:10:00,86.61,86.74,86.55,86.74,38903.0,64.8025,64.8998,64.7576,64.8998,38903.0
2020-02-20 11:20:00,86.73,86.74,86.4,86.44,39144.0,64.8923,64.8998,64.6454,64.6753,39144.0
2020-02-20 11:30:00,86.44,86.52,86.14,86.42,43835.0,64.6753,64.7352,64.4509,64.6604,43835.0
2020-02-20 11:40:00,86.4,86.72,86.4,86.58,40969.0,64.6454,64.8848,64.6454,64.7801,40969.0
2020-02-20 11:50:00,86.56,86.8,86.52,86.69,30359.0,64.7651,64.9447,64.7352,64.8624,30359.0
2020-02-20 12:00:00,86.69,86.69,86.48,86.58,77003.0,64.8624,64.8624,64.7053,64.7801,77003.0
2020-02-20 12:10:00,86.59,86.93,86.58,86.76,27325.0,64.7876,65.042,64.7801,64.9148,27325.0
2020-02-20 12:20:00,86.74,86.78,86.63,86.75,24210.0,64.8998,64.9297,64.8175,64.9073,24210.0
2020-02-20 12:30:00,86.75,86.75,86.6,86.73,23831.0,64.9073,64.9073,64.795,64.8923,23831.0
2020-02-20 12:40:00,86.72,86.76,86.57,86.67,32315.0,64.8848,64.9148,64.7726,64.8474,32315.0
2020-02-20 12:50:00,86.68,86.7,86.6,86.65,18646.0,64.8549,64.8699,64.795,64.8325,18646.0
2020-02-20 13:00:00,86.64,86.65,86.53,86.6,32974.0,64.825,64.8325,64.7427,64.795,32974.0
2020-02-20 13:10:00,86.62,86.82,86.62,86.73,29713.0,64.81,64.9597,64.81,64.8923,29713.0
2020-02-20 13:20:00,86.74,86.86,86.67,86.86,56115.0,64.8998,64.9896,64.8474,64.9896,56115.0
2020-02-20 13:30:00,86.86,86.92,86.81,86.91,31020.0,64.9896,65.0345,64.9522,65.027,31020.0
2020-02-20 13:40:00,86.93,87.1,86.92,87.02,39527.0,65.042,65.1692,65.0345,65.1093,39527.0
2020-02-20 13:50:00,87.02,87.05,86.98,87.05,47052.0,65.1093,65.1317,65.0794,65.1317,47052.0
2020-02-20 14:00:00,87.06,87.11,87.0,87.04,64654.0,65.1392,65.1766,65.0943,65.1243,64654.0
2020-02-20 14:10:00,87.04,87.26,87.03,87.2,155279.0,65.1243,65.2889,65.1168,65.244,155279.0
2020-02-20 14:20:00,87.19,87.28,87.08,87.09,44885.0,65.2365,65.3038,65.1542,65.1617,44885.0
2020-02-20 14:30:00,87.12,87.25,87.11,87.2,25984.0,65.1841,65.2814,65.1766,65.244,25984.0
2020-02-20 14:40:00,87.2,87.2,87.09,87.09,32500.0,65.244,65.244,65.1617,65.1617,32500.0
2020-02-20 14:50:00,87.1,87.2,87.05,87.17,42750.0,65.1692,65.244,65.1317,65.2215,42750.0
2020-02-20 15:00:00,87.15,87.21,87.11,87.15,29619.0,65.2066,65.2515,65.1766,65.2066,29619.0
2020-02-20 15:10:00,87.14,87.27,87.06,87.27,45795.0,65.1991,65.2963,65.1392,65.2963,45795.0
2020-02-20 15:20:00,87.27,87.35,87.25,87.28,50155.0,65.2963,65.3562,65.2814,65.3038,50155.0
2020-02-20 15:30:00,87.28,87.42,87.27,87.42,56396.0,65.3038,65.4086,65.2963,65.4086,56396.0
2020-02-20 15:40:00,87.41,87.5,87.38,87.42,69316.0,65.4011,65.4684,65.3787,65.4086,69316.0
2020-02-20 15:50:00,87.4,87.62,87.36,87.4,226484.0,65.3936,65.5582,65.3637,65.3936,226484.0
2020-02-21 09:30:00,86.86,87.36,86.86,87.04,326434.0,64.9896,65.3637,64.9896,65.1243,326434.0
2020-02-21 09:40:00,87.01,87.11,86.68,87.01,46184.0,65.1018,65.1766,64.8549,65.1018,46184.0
2020-02-21 09:50:00,86.98,87.3,86.88,87.24,39886.0,65.0794,65.3188,65.0045,65.2739,39886.0
2020-02-21 10:00:00,87.23,87.58,87.11,87.58,76734.0,65.2664,65.5283,65.1766,65.5283,76734.0
2020-02-21 10:10:00,87.55,87.78,87.42,87.78,415921.0,65.5058,65.6779,65.4086,65.6779,415921.0
2020-02-21 10:20:00,87.77,87.86,87.69,87.74,44950.0,65.6705,65.7378,65.6106,65.648,44950.0
2020-02-21 10:30:00,87.75,88.03,87.66,87.98,113289.0,65.6555,65.865,65.5882,65.8276,113289.0
2020-02-21 10:40:00,87.99,88.1,87.94,88.04,82686.0,65.8351,65.9174,65.7977,65.8725,82686.0
2020-02-21 10:50:00,88.04,88.39,88.03,88.29,50779.0,65.8725,66.1343,65.865,66.0595,50779.0
2020-02-21 11:00:00,88.31,88.52,88.25,88.29,99045.0,66.0745,66.2316,66.0296,66.0595,99045.0
2020-02-21 11:10:00,88.24,88.32,88.08,88.25,23008.0,66.0221,66.082,65.9024,66.0296,23008.0
2020-02-21 11:20:00,88.25,88.34,88.22,88.27,40392.0,66.0296,66.0969,66.0071,66.0446,40392.0
2020-02-21 11:30:00,88.28,88.43,88.25,88.38,26076.0,66.052,66.1643,66.0296,66.1269,26076.0
2020-02-21 11:40:00,88.37,88.48,88.32,88.43,94449.0,66.1194,66.2017,66.082,66.1643,94449.0
2020-02-21 11:50:00,88.45,88.48,88.22,88.4,69109.0,66.1792,66.2017,66.0071,66.1418,69109.0
2020-02-21 12:00:00,88.4,88.52,88.37,88.47,33252.0,66.1418,66.2316,66.1194,66.1942,33252.0
2020-02-21 12:10:00,88.48,88.64,88.37,88.4,87609.0,66.2017,66.3214,66.1194,66.1418,87609.0
2020-02-21 12:20:00,88.39,88.59,88.37,88.54,60085.0,66.1343,66.284,66.1194,66.2466,60085.0
2020-02-21 12:30:00,88.51,88.67,88.46,88.63,88869.0,66.2241,66.3438,66.1867,66.3139,88869.0
2020-02-21 12:40:00,88.65,88.71,88.55,88.6,23926.0,66.3289,66.3738,66.2541,66.2915,23926.0
2020-02-21 12:50:00,88.58,88.84,88.54,88.83,63194.0,66.2765,66.471,66.2466,66.4636,63194.0
2020-02-21 13:00:00,88.83,88.91,88.81,88.87,58342.0,66.4636,66.5234,66.4486,66.4935,58342.0
2020-02-21 13:10:00,88.85,89.11,88.84,89.09,104983.0,66.4785,66.6731,66.471,66.6581,104983.0
2020-02-21 13:20:00,89.09,89.19,89.05,89.14,73119.0,66.6581,66.7329,66.6282,66.6955,73119.0
2020-02-21 13:30:00,89.13,89.35,89.12,89.33,106805.0,66.688,66.8526,66.6805,66.8377,106805.0
2020-02-21 13:40:00,89.33,89.62,89.21,89.23,241425.0,66.8377,67.0546,66.7479,66.7628,241425.0
2020-02-21 13:50:00,89.23,89.49,89.22,89.48,100205.0,66.7628,66.9574,66.7554,66.9499,100205.0
2020-02-21 14:00:00,89.46,89.52,89.18,89.3,87945.0,66.9349,66.9798,66.7254,66.8152,87945.0
2020-02-21 14:10:00,89.29,89.34,88.99,89.04,161965.0,66.8077,66.8451,66.5833,66.6207,161965.0
2020-02-21 14:20:00,89.02,89.26,89.0,89.18,52982.0,66.6057,66.7853,66.5908,66.7254,52982.0
2020-02-21 14:30:00,89.19,89.25,88.96,89.03,85976.0,66.7329,66.7778,66.5608,66.6132,85976.0
2020-02-21 14:40:00,89.02,89.19,89.02,89.08,34784.0,66.6057,66.7329,66.6057,66.6506,34784.0
2020-02-21 14:50:00,89.04,89.11,88.97,89.05,53464.0,66.6207,66.6731,66.5683,66.6282,53464.0
2020-02-21 15:00:00,89.05,89.11,88.93,89.1,54395.0,66.6282,66.6731,66.5384,66.6656,54395.0
2020-02-21 15:10:00,89.1,89.21,89.04,89.2,28387.0,66.6656,66.7479,66.6207,66.7404,28387.0
2020-02-21 15:20:00,89.2,89.32,89.18,89.31,52541.0,66.7404,66.8302,66.7254,66.8227,52541.0
2020-02-21 15:30:00,89.32,89.41,89.18,89.21,243737.0,66.8302,66.8975,66.7254,66.7479,243737.0
2020-02-21 15:40:00,89.19,89.46,89.19,89.42,214999.0,66.7329,66.9349,66.7329,66.905,214999.0
2020-02-21 15:50:00,89.35,89.7,89.33,89.63,487585.0,66.8526,67.1145,66.8377,67.0621,487585.0
2020-02-24 09:30:00,88.22,88.55,87.63,88.09,299835.0,66.0071,66.2541,65.5657,65.9099,299835.0
2020-02-24 09:40:00,87.99,88.14,87.6,88.05,99211.0,65.8351,65.9473,65.5433,65.88,99211.0
2020-02-24 09:50:00,88.08,88.11,87.84,88.03,52838.0,65.9024,65.9248,65.7228,65.865,52838.0
2020-02-24 10:00:00,87.97,88.07,87.5,87.54,99494.0,65.8201,65.8949,65.4684,65.4984,99494.0
2020-02-24 10:10:00,87.56,87.82,87.53,87.81,133662.0,65.5133,65.7079,65.4909,65.7004,133662.0
2020-02-24 10:20:00,87.81,87.88,87.46,87.72,168684.0,65.7004,65.7528,65.4385,65.633,168684.0
2020-02-24 10:30:00,87.66,87.95,87.66,87.9,47402.0,65.5882,65.8051,65.5882,65.7677,47402.0
2020-02-24 10:40:00,87.89,88.08,87.86,88.0,89716.0,65.7602,65.9024,65.7378,65.8425,89716.0
2020-02-24 10:50:00,88.0,88.05,87.88,87.92,137530.0,65.8425,65.88,65.7528,65.7827,137530.0
2020-02-24 11:00:00,87.93,87.94,87.75,87.88,156316.0,65.7902,65.7977,65.6555,65.7528,156316.0
2020-02-24 11:10:00,87.88,87.93,87.29,87.39,253409.0,65.7528,65.7902,65.3113,65.3861,253409.0
2020-02-24 11:20:00,87.36,87.42,87.2,87.25,65820.0,65.3637,65.4086,65.244,65.2814,65820.0
2020-02-24 11:30:00,87.24,87.24,86.94,87.16,61093.0,65.2739,65.2739,65.0494,65.214,61093.0
2020-02-24 11:40:00,87.13,87.16,86.9,86.9,114944.0,65.1916,65.214,65.0195,65.0195,114944.0
2020-02-24 11:50:00,86.89,87.15,86.87,87.03,43289.0,65.012,65.2066,64.9971,65.1168,43289.0
2020-02-24 12:00:00,87.04,87.07,86.62,86.62,44221.0,65.1243,65.1467,64.81,64.81,44221.0
2020-02-24 12:10:00,86.63,86.65,86.04,86.06,79959.0,64.8175,64.8325,64.3761,64.391,79959.0
2020-02-24 12:20:00,86.07,86.41,85.98,86.25,57945.0,64.3985,64.6529,64.3312,64.5332,57945.0
2020-02-24 12:30:00,86.25,86.27,86.01,86.19,66088.0,64.5332,64.5481,64.3536,64.4883,66088.0
2020-02-24 12:40:00,86.2,86.27,85.91,85.91,74303.0,64.4958,64.5481,64.2788,64.2788,74303.0
2020-02-24 12:50:00,85.9,85.93,85.77,85.81,62342.0,64.2713,64.2937,64.174,64.204,62342.0
2020-02-24 13:00:00,85.8,85.81,85.57,85.68,62044.0,64.1965,64.204,64.0244,64.1067,62044.0
2020-02-24 13:10:00,85.69,85.83,85.62,85.68,73537.0,64.1142,64.2189,64.0618,64.1067,73537.0
2020-02-24 13:20:00,85.68,85.87,85.53,85.86,73343.0,64.1067,64.2489,63.9945,64.2414,73343.0
2020-02-24 13:30:00,85.84,86.03,85.82,85.97,63657.0,64.2264,64.3686,64.2114,64.3237,63657.0
2020-02-24 13:40:00,85.96,86.08,85.88,86.07,71658.0,64.3162,64.406,64.2563,64.3985,71658.0
2020-02-24 13:50:00,86.08,86.13,86.03,86.08,58602.0,64.406,64.4434,64.3686,64.406,58602.0
2020-02-24 14:00:00,86.09,86.17,86.05,86.08,92823.0,64.4135,64.4733,64.3835,64.406,92823.0
2020-02-24 14:10:00,86.09,86.18,85.99,86.06,84395.0,64.4135,64.4808,64.3386,64.391,84395.0
2020-02-24 14:20:00,86.06,86.49,86.02,86.47,100403.0,64.391,64.7127,64.3611,64.6978,100403.0
2020-02-24 14:30:00,86.47,86.51,86.29,86.36,76098.0,64.6978,64.7277,64.5631,64.6155,76098.0
2020-02-24 14:40:00,86.37,86.54,86.23,86.49,191383.0,64.623,64.7502,64.5182,64.7127,191383.0
2020-02-24 14:50:00,86.49,86.58,86.29,86.45,161554.0,64.7127,64.7801,64.5631,64.6828,161554.0
2020-02-24 15:00:00,86.47,86.53,86.36,86.38,52430.0,64.6978,64.7427,64.6155,64.6304,52430.0
2020-02-24 15:10:00,86.37,86.38,86.24,86.34,93076.0,64.623,64.6304,64.5257,64.6005,93076.0
2020-02-24 15:20:00,86.34,86.43,86.15,86.16,69627.0,64.6005,64.6679,64.4584,64.4658,69627.0
2020-02-24 15:30:00,86.17,86.21,85.78,85.81,108726.0,64.4733,64.5032,64.1815,64.204,108726.0
2020-02-24 15:40:00,85.79,85.86,85.59,85.8,150858.0,64.189,64.2414,64.0394,64.1965,150858.0
2020-02-24 15:50:00,85.79,85.8,85.38,85.51,554079.0,64.189,64.1965,63.8822,63.9795,554079.0
2020-02-25 09:30:00,85.93,86.28,85.65,85.94,159018.0,64.2937,64.5556,64.0842,64.3012,159018.0
2020-02-25 09:40:00,85.9,86.07,85.68,85.82,76638.0,64.2713,64.3985,64.1067,64.2114,76638.0
2020-02-25 09:50:00,85.81,86.75,85.77,86.75,119223.0,64.204,64.9073,64.174,64.9073,119223.0
2020-02-25 10:00:00,86.75,86.97,86.44,86.93,56582.0,64.9073,65.0719,64.6753,65.042,56582.0
2020-02-25 10:10:00,86.93,86.99,86.73,86.87,129457.0,65.042,65.0869,64.8923,64.9971,129457.0
2020-02-25 10:20:00,86.87,86.89,86.21,86.48,115611.0,64.9971,65.012,64.5032,64.7053,115611.0
2020-02-25 10:30:00,86.48,86.97,86.38,86.92,123849.0,64.7053,65.0719,64.6304,65.0345,123849.0
2020-02-25 10:40:00,86.89,87.15,86.78,86.8,70799.0,65.012,65.2066,64.9297,64.9447,70799.0
2020-02-25 10:50:00,86.78,86.79,86.31,86.64,65450.0,64.9297,64.9372,64.5781,64.825,65450.0
2020-02-25 11:00:00,86.64,86.82,86.37,86.49,72780.0,64.825,64.9597,64.623,64.7127,72780.0
2020-02-25 11:10:00,86.5,86.73,86.13,86.23,48325.0,64.7202,64.8923,64.4434,64.5182,48325.0
2020-02-25 11:20:00,86.17,86.25,86.05,86.19,62028.0,64.4733,64.5332,64.3835,64.4883,62028.0
2020-02-25 11:30:00,86.2,86.2,85.94,86.04,47025.0,64.4958,64.4958,64.3012,64.3761,47025.0
2020-02-25 11:40:00,86.06,86.12,85.69,85.94,34549.0,64.391,64.4359,64.1142,64.3012,34549.0
2020-02-25 11:50:00,85.95,85.98,85.62,85.64,57650.0,64.3087,64.3312,64.0618,64.0768,57650.0
2020-02-25 12:00:00,85.66,85.71,85.55,85.6,36131.0,64.0917,64.1291,64.0094,64.0468,36131.0
2020-02-25 12:10:00,85.59,85.61,85.26,85.31,32829.0,64.0394,64.0543,63.7924,63.8299,32829.0
2020-02-25 12:20:00,85.34,85.47,85.23,85.44,27104.0,63.8523,63.9496,63.77,63.9271,27104.0
2020-02-25 12:30:00,85.42,85.62,85.38,85.57,21920.0,63.9122,64.0618,63.8822,64.0244,21920.0
2020-02-25 12:40:00,85.59,85.6,85.14,85.21,35124.0,64.0394,64.0468,63.7027,63.755,35124.0
2020-02-25 12:50:00,85.19,85.31,85.12,85.12,27076.0,63.7401,63.8299,63.6877,63.6877,27076.0
2020-02-25 13:00:00,85.12,85.26,85.03,85.24,29062.0,63.6877,63.7924,63.6204,63.7775,29062.0
2020-02-25 13:10:00,85.25,85.32,84.95,85.01,52952.0,63.785,63.8373,63.5605,63.6054,52952.0
2020-02-25 13:20:00,85.02,85.17,85.02,85.11,36729.0,63.6129,63.7251,63.6129,63.6802,36729.0
2020-02-25 13:30:00,85.11,85.19,85.02,85.18,27964.0,63.6802,63.7401,63.6129,63.7326,27964.0
2020-02-25 13:40:00,85.16,85.34,85.12,85.2,38825.0,63.7176,63.8523,63.6877,63.7476,38825.0
2020-02-25 13:50:00,85.23,85.32,84.9,84.9,39355.0,63.77,63.8373,63.5231,63.5231,39355.0
2020-02-25 14:00:00,84.93,85.02,84.65,84.86,197641.0,63.5455,63.6129,63.336,63.4932,197641.0
2020-02-25 14:10:00,84.86,85.14,84.83,85.03,112755.0,63.4932,63.7027,63.4707,63.6204,112755.0
2020-02-25 14:20:00,85.04,85.15,84.87,85.0,103866.0,63.6278,63.7101,63.5006,63.5979,103866.0
2020-02-25 14:30:00,84.99,85.04,84.61,84.62,65380.0,63.5904,63.6278,63.3061,63.3136,65380.0
2020-02-25 14:40:00,84.63,85.01,84.51,84.92,62072.0,63.3211,63.6054,63.2313,63.5381,62072.0
2020-02-25 14:50:00,84.89,85.12,84.83,84.96,82528.0,63.5156,63.6877,63.4707,63.568,82528.0
2020-02-25 15:00:00,84.96,85.33,84.92,84.92,95813.0,63.568,63.8448,63.5381,63.5381,95813.0
2020-02-25 15:10:00,84.94,85.06,84.6,84.77,156313.0,63.553,63.6428,63.2986,63.4258,156313.0
2020-02-25 15:20:00,84.79,84.79,84.36,84.55,105115.0,63.4408,63.4408,63.1191,63.2612,105115.0
2020-02-25 15:30:00,84.53,84.54,84.13,84.47,167699.0,63.2463,63.2537,62.947,63.2014,167699.0
2020-02-25 15:40:00,84.47,85.08,84.47,84.8,122809.0,63.2014,63.6578,63.2014,63.4483,122809.0
2020-02-25 15:50:00,84.8,85.12,84.62,85.0,761336.0,63.4483,63.6877,63.3136,63.5979,761336.0
2020-02-26 09:30:00,85.0,85.43,84.81,85.37,190461.0,63.5979,63.9196,63.4558,63.8747,190461.0
2020-02-26 09:40:00,85.36,85.72,85.29,85.34,151240.0,63.8673,64.1366,63.8149,63.8523,151240.0
2020-02-26 09:50:00,85.34,85.45,85.2,85.32,42162.0,63.8523,63.9346,63.7476,63.8373,42162.0
2020-02-26 10:00:00,85.36,85.63,85.35,85.56,46142.0,63.8673,64.0693,63.8598,64.0169,46142.0
2020-02-26 10:10:00,85.59,85.88,85.36,85.85,79791.0,64.0394,64.2563,63.8673,64.2339,79791.0
2020-02-26 10:20:00,85.88,86.17,85.74,86.0,68988.0,64.2563,64.4733,64.1516,64.3461,68988.0
2020-02-26 10:30:00,86.03,86.21,85.95,85.95,46655.0,64.3686,64.5032,64.3087,64.3087,46655.0
2020-02-26 10:40:00,85.95,86.35,85.93,86.28,43579.0,64.3087,64.608,64.2937,64.5556,43579.0
2020-02-26 10:50:00,86.27,86.41,85.82,85.82,83164.0,64.5481,64.6529,64.2114,64.2114,83164.0
2020-02-26 11:00:00,85.83,85.94,85.71,85.92,69403.0,64.2189,64.3012,64.1291,64.2863,69403.0
2020-02-26 11:10:00,85.93,86.19,85.89,86.15,38092.0,64.2937,64.4883,64.2638,64.4584,38092.0
2020-02-26 11:20:00,86.15,86.32,86.14,86.26,51918.0,64.4584,64.5855,64.4509,64.5407,51918.0
2020-02-26 11:30:00,86.24,86.26,85.96,86.2,47247.0,64.5257,64.5407,64.3162,64.4958,47247.0
2020-02-26 11:40:00,86.2,86.21,85.97,86.03,41739.0,64.4958,64.5032,64.3237,64.3686,41739.0
2020-02-26 11:50:00,86.04,86.36,85.89,86.16,281851.0,64.3761,64.6155,64.2638,64.4658,281851.0
2020-02-26 12:00:00,86.16,86.17,85.82,85.86,463613.0,64.4658,64.4733,64.2114,64.2414,463613.0
2020-02-26 12:10:00,85.86,85.92,85.62,85.85,140981.0,64.2414,64.2863,64.0618,64.2339,140981.0
2020-02-26 12:20:00,85.86,86.08,85.77,86.08,141671.0,64.2414,64.406,64.174,64.406,141671.0
2020-02-26 12:30:00,86.11,86.38,86.09,86.29,68745.0,64.4284,64.6304,64.4135,64.5631,68745.0
2020-02-26 12:40:00,86.29,86.4,86.23,86.37,56882.0,64.5631,64.6454,64.5182,64.623,56882.0
2020-02-26 12:50:00,86.35,86.44,86.18,86.19,55017.0,64.608,64.6753,64.4808,64.4883,55017.0
2020-02-26 13:00:00,86.2,86.26,86.1,86.15,111455.0,64.4958,64.5407,64.4209,64.4584,111455.0
2020-02-26 13:10:00,86.16,86.34,86.11,86.26,167613.0,64.4658,64.6005,64.4284,64.5407,167613.0
2020-02-26 13:20:00,86.26,86.51,86.25,86.43,107102.0,64.5407,64.7277,64.5332,64.6679,107102.0
2020-02-26 13:30:00,86.41,86.43,86.06,86.09,212296.0,64.6529,64.6679,64.391,64.4135,212296.0
2020-02-26 13:40:00,86.09,86.39,85.99,86.29,216185.0,64.4135,64.6379,64.3386,64.5631,216185.0
2020-02-26 13:50:00,86.27,86.32,85.87,85.92,119132.0,64.5481,64.5855,64.2489,64.2863,119132.0
2020-02-26 14:00:00,85.92,86.28,85.87,86.13,235400.0,64.2863,64.5556,64.2489,64.4434,235400.0
2020-02-26 14:10:00,86.12,86.27,85.96,86.11,67048.0,64.4359,64.5481,64.3162,64.4284,67048.0
2020-02-26 14:20:00,86.11,86.37,86.07,86.15,86337.0,64.4284,64.623,64.3985,64.4584,86337.0
2020-02-26 14:30:00,86.15,86.32,85.97,86.21,120745.0,64.4584,64.5855,64.3237,64.5032,120745.0
2020-02-26 14:40:00,86.23,86.43,86.01,86.38,368943.0,64.5182,64.6679,64.3536,64.6304,368943.0
2020-02-26 14:50:00,86.37,86.54,86.25,86.47,284295.0,64.623,64.7502,64.5332,64.6978,284295.0
2020-02-26 15:00:00,86.45,86.53,86.2,86.41,220906.0,64.6828,64.7427,64.4958,64.6529,220906.0
2020-02-26 15:10:00,86.43,86.62,86.27,86.45,178785.0,64.6679,64.81,64.5481,64.6828,178785.0
2020-02-26 15:20:00,86.45,86.48,86.09,86.24,203305.0,64.6828,64.7053,64.4135,64.5257,203305.0
2020-02-26 15:30:00,86.23,86.48,86.2,86.47,272472.0,64.5182,64.7053,64.4958,64.6978,272472.0
2020-02-26 15:40:00,86.47,86.51,86.28,86.31,168419.0,64.6978,64.7277,64.5556,64.5781,168419.0
2020-02-26 15:50:00,86.32,86.5,86.17,86.24,559914.0,64.5855,64.7202,64.4733,64.5257,559914.0
2020-02-27 09:30:00,84.86,86.79,84.86,86.59,322800.0,63.4932,64.9372,63.4932,64.7876,322800.0
2020-02-27 09:40:00,86.55,87.0,86.5,86.92,354811.0,64.7576,65.0943,64.7202,65.0345,354811.0
2020-02-27 09:50:00,86.9,87.45,86.87,87.18,186983.0,65.0195,65.431,64.9971,65.229,186983.0
2020-02-27 10:00:00,87.18,87.35,86.48,86.49,135847.0,65.229,65.3562,64.7053,64.7127,135847.0
2020-02-27 10:10:00,86.51,86.88,86.47,86.64,253448.0,64.7277,65.0045,64.6978,64.825,253448.0
2020-02-27 10:20:00,86.63,86.67,85.66,85.7,189249.0,64.8175,64.8474,64.0917,64.1217,189249.0
2020-02-27 10:30:00,85.75,85.96,85.49,85.59,240465.0,64.1591,64.3162,63.9645,64.0394,240465.0
2020-02-27 10:40:00,85.56,85.82,85.33,85.78,119889.0,64.0169,64.2114,63.8448,64.1815,119889.0
2020-02-27 10:50:00,85.78,86.09,85.28,85.56,126547.0,64.1815,64.4135,63.8074,64.0169,126547.0
2020-02-27 11:00:00,85.54,86.19,85.46,86.02,139402.0,64.0019,64.4883,63.9421,64.3611,139402.0
2020-02-27 11:10:00,85.98,86.01,85.61,85.75,75017.0,64.3312,64.3536,64.0543,64.1591,75017.0
2020-02-27 11:20:00,85.75,85.75,85.27,85.34,88253.0,64.1591,64.1591,63.7999,63.8523,88253.0
2020-02-27 11:30:00,85.3,85.35,84.62,84.71,80628.0,63.8224,63.8598,63.3136,63.3809,80628.0
2020-02-27 11:40:00,84.75,84.84,84.32,84.82,73586.0,63.4109,63.4782,63.0891,63.4632,73586.0
2020-02-27 11:50:00,84.8,85.34,84.76,85.29,49834.0,63.4483,63.8523,63.4183,63.8149,49834.0
2020-02-27 12:00:00,85.18,85.48,85.11,85.38,47023.0,63.7326,63.9571,63.6802,63.8822,47023.0
2020-02-27 12:10:00,85.4,85.78,85.34,85.74,60989.0,63.8972,64.1815,63.8523,64.1516,60989.0
2020-02-27 12:20:00,85.72,85.82,85.42,85.73,100055.0,64.1366,64.2114,63.9122,64.1441,100055.0
2020-02-27 12:30:00,85.71,86.17,85.65,86.17,35678.0,64.1291,64.4733,64.0842,64.4733,35678.0
2020-02-27 12:40:00,86.15,86.18,85.88,85.99,78924.0,64.4584,64.4808,64.2563,64.3386,78924.0
2020-02-27 12:50:00,86.03,86.1,85.87,85.91,78281.0,64.3686,64.4209,64.2489,64.2788,78281.0
2020-02-27 13:00:00,85.86,86.12,85.82,86.03,73349.0,64.2414,64.4359,64.2114,64.3686,73349.0
2020-02-27 13:10:00,86.02,86.1,85.92,86.0,77069.0,64.3611,64.4209,64.2863,64.3461,77069.0
2020-02-27 13:20:00,86.0,86.07,85.79,85.84,95939.0,64.3461,64.3985,64.189,64.2264,95939.0
2020-02-27 13:30:00,85.85,85.93,85.51,85.67,108651.0,64.2339,64.2937,63.9795,64.0992,108651.0
2020-02-27 13:40:00,85.69,85.75,85.11,85.4,135497.0,64.1142,64.1591,63.6802,63.8972,135497.0
2020-02-27 13:50:00,85.4,85.72,85.09,85.2,243653.0,63.8972,64.1366,63.6653,63.7476,243653.0
2020-02-27 14:00:00,85.2,85.35,84.86,84.99,105070.0,63.7476,63.8598,63.4932,63.5904,105070.0
2020-02-27 14:10:00,85.02,85.25,84.9,84.96,79483.0,63.6129,63.785,63.5231,63.568,79483.0
2020-02-27 14:20:00,84.97,85.39,84.9,85.27,84338.0,63.5755,63.8897,63.5231,63.7999,84338.0
2020-02-27 14:30:00,85.26,85.55,84.98,85.52,77930.0,63.7924,64.0094,63.5829,63.987,77930.0
2020-02-27 14:40:00,85.51,85.58,85.23,85.42,119473.0,63.9795,64.0319,63.77,63.9122,119473.0
2020-02-27 14:50:00,85.45,85.54,85.07,85.07,175101.0,63.9346,64.0019,63.6503,63.6503,175101.0
2020-02-27 15:00:00,85.1,85.11,84.74,84.99,96854.0,63.6727,63.6802,63.4034,63.5904,96854.0
2020-02-27 15:10:00,85.01,85.25,84.74,84.77,169742.0,63.6054,63.785,63.4034,63.4258,169742.0
2020-02-27 15:20:00,84.77,84.83,84.39,84.5,216681.0,63.4258,63.4707,63.1415,63.2238,216681.0
2020-02-27 15:30:00,84.5,84.59,84.21,84.21,181937.0,63.2238,63.2911,63.0068,63.0068,181937.0
2020-02-27 15:40:00,84.2,84.26,83.93,84.11,159693.0,62.9993,63.0442,62.7973,62.932,159693.0
2020-02-27 15:50:00,84.12,84.19,83.07,83.07,776112.0,62.9395,62.9919,62.1539,62.1539,776112.0
2020-02-28 09:30:00,81.0,81.23,80.04,80.49,471822.0,60.6051,60.7772,59.8868,60.2235,471822.0
2020-02-28 09:40:00,80.47,80.59,79.12,79.14,412532.0,60.2085,60.2983,59.1984,59.2134,412532.0
2020-02-28 09:50:00,79.15,79.57,78.1,78.45,321534.0,59.2209,59.5351,58.4353,58.6971,321534.0
2020-02-28 10:00:00,78.4,78.55,77.73,78.33,621871.0,58.6597,58.772,58.1584,58.6073,621871.0
2020-02-28 10:10:00,78.31,78.98,77.9,78.77,610447.0,58.5924,59.0937,58.2856,58.9366,610447.0
2020-02-28 10:20:00,78.78,79.47,78.72,78.94,411153.0,58.944,59.4603,58.8991,59.0638,411153.0
2020-02-28 10:30:00,78.89,79.38,78.74,79.3,381245.0,59.0263,59.393,58.9141,59.3331,381245.0
2020-02-28 10:40:00,79.31,79.57,78.82,78.93,214209.0,59.3406,59.5351,58.974,59.0563,214209.0
2020-02-28 10:50:00,78.92,79.51,78.75,79.29,254206.0,59.0488,59.4902,58.9216,59.3256,254206.0
2020-02-28 11:00:00,79.26,79.43,78.85,79.15,204341.0,59.3032,59.4304,58.9964,59.2209,204341.0
2020-02-28 11:10:00,79.18,79.81,79.16,79.71,142411.0,59.2433,59.7147,59.2284,59.6399,142411.0
2020-02-28 11:20:00,79.71,79.78,79.32,79.61,195468.0,59.6399,59.6923,59.3481,59.5651,195468.0
2020-02-28 11:30:00,79.61,80.63,79.57,80.6,302341.0,59.5651,60.3282,59.5351,60.3058,302341.0
2020-02-28 11:40:00,80.6,81.34,80.5,80.67,230171.0,60.3058,60.8595,60.231,60.3582,230171.0
2020-02-28 11:50:00,80.67,80.88,80.12,80.24,193464.0,60.3582,60.5153,59.9466,60.0364,193464.0
2020-02-28 12:00:00,80.22,80.33,79.9,80.03,157695.0,60.0215,60.1038,59.782,59.8793,157695.0
2020-02-28 12:10:00,80.04,80.38,79.85,80.37,100312.0,59.8868,60.1412,59.7446,60.1337,100312.0
2020-02-28 12:20:00,80.38,80.64,80.27,80.62,106524.0,60.1412,60.3357,60.0589,60.3207,106524.0
2020-02-28 12:30:00,80.6,81.31,80.6,81.12,205029.0,60.3058,60.837,60.3058,60.6949,205029.0
2020-02-28 12:40:00,81.15,81.4,80.77,80.93,196034.0,60.7173,60.9044,60.433,60.5527,196034.0
2020-02-28 12:50:00,80.95,81.4,80.89,81.4,128546.0,60.5677,60.9044,60.5228,60.9044,128546.0
2020-02-28 13:00:00,81.4,81.5,81.05,81.39,135743.0,60.9044,60.9792,60.6425,60.8969,135743.0
2020-02-28 13:10:00,81.37,81.37,80.84,81.16,133865.0,60.8819,60.8819,60.4854,60.7248,133865.0
2020-02-28 13:20:00,81.16,81.4,80.9,80.93,168250.0,60.7248,60.9044,60.5302,60.5527,168250.0
2020-02-28 13:30:00,80.91,80.92,80.42,80.5,132014.0,60.5377,60.5452,60.1711,60.231,132014.0
2020-02-28 13:40:00,80.5,80.54,79.82,80.23,126689.0,60.231,60.2609,59.7222,60.0289,126689.0
2020-02-28 13:50:00,80.23,80.53,80.12,80.48,119995.0,60.0289,60.2534,59.9466,60.216,119995.0
2020-02-28 14:00:00,80.46,80.47,79.64,79.71,149665.0,60.201,60.2085,59.5875,59.6399,149665.0
2020-02-28 14:10:00,79.73,80.33,79.71,80.26,153362.0,59.6548,60.1038,59.6399,60.0514,153362.0
2020-02-28 14:20:00,80.27,80.56,80.06,80.1,175894.0,60.0589,60.2759,59.9018,59.9317,175894.0
2020-02-28 14:30:00,80.14,80.82,80.07,80.43,155104.0,59.9616,60.4704,59.9092,60.1786,155104.0
2020-02-28 14:40:00,80.46,81.19,80.45,80.81,192682.0,60.201,60.7472,60.1936,60.4629,192682.0
2020-02-28 14:50:00,80.85,81.06,80.73,80.94,174593.0,60.4928,60.65,60.4031,60.5602,174593.0
2020-02-28 15:00:00,80.95,80.98,80.12,80.32,147814.0,60.5677,60.5901,59.9466,60.0963,147814.0
2020-02-28 15:10:00,80.35,80.94,80.18,80.75,173586.0,60.1187,60.5602,59.9915,60.418,173586.0
2020-02-28 15:20:00,80.77,80.82,79.92,79.95,202881.0,60.433,60.4704,59.797,59.8194,202881.0
2020-02-28 15:30:00,79.92,80.39,79.89,80.09,253843.0,59.797,60.1487,59.7746,59.9242,253843.0
2020-02-28 15:40:00,80.11,80.63,79.74,80.62,278806.0,59.9392,60.3282,59.6623,60.3207,278806.0
2020-02-28 15:50:00,80.58,81.86,80.38,81.74,744425.0,60.2908,61.2485,60.1412,61.1587,744425.0
2020-03-02 09:30:00,81.61,82.48,81.25,81.47,292087.0,61.0615,61.7124,60.7921,60.9567,292087.0
2020-03-02 09:40:00,81.43,81.8,81.07,81.47,163300.0,60.9268,61.2036,60.6574,60.9567,163300.0
2020-03-02 09:50:00,81.44,81.61,80.95,81.35,112446.0,60.9343,61.0615,60.5677,60.8669,112446.0
2020-03-02 10:00:00,81.31,81.44,80.81,80.89,95625.0,60.837,60.9343,60.4629,60.5228,95625.0
2020-03-02 10:10:00,80.88,81.59,80.84,81.55,64256.0,60.5153,61.0465,60.4854,61.0166,64256.0
2020-03-02 10:20:00,81.58,81.58,81.11,81.54,77498.0,61.039,61.039,60.6874,61.0091,77498.0
2020-03-02 10:30:00,81.54,81.74,81.31,81.64,83922.0,61.0091,61.1587,60.837,61.0839,83922.0
2020-03-02 10:40:00,81.65,81.98,81.65,81.94,112983.0,61.0914,61.3383,61.0914,61.3084,112983.0
2020-03-02 10:50:00,81.93,82.23,81.83,81.88,120133.0,61.3009,61.5254,61.2261,61.2635,120133.0
2020-03-02 11:00:00,81.85,82.41,81.84,82.18,107586.0,61.241,61.66,61.2336,61.488,107586.0
2020-03-02 11:10:00,82.2,82.93,82.2,82.67,51986.0,61.5029,62.0491,61.5029,61.8546,51986.0
2020-03-02 11:20:00,82.75,82.97,82.57,82.71,70242.0,61.9144,62.079,61.7798,61.8845,70242.0
2020-03-02 11:30:00,82.75,83.19,82.61,83.14,124365.0,61.9144,62.2437,61.8097,62.2062,124365.0
2020-03-02 11:40:00,83.19,83.19,82.83,83.09,76107.0,62.2437,62.2437,61.9743,62.1688,76107.0
2020-03-02 11:50:00,83.12,83.39,83.0,83.29,65525.0,62.1913,62.3933,62.1015,62.3185,65525.0
2020-03-02 12:00:00,83.3,83.59,83.27,83.46,105130.0,62.326,62.5429,62.3035,62.4457,105130.0
2020-03-02 12:10:00,83.48,83.59,83.31,83.52,85820.0,62.4606,62.5429,62.3334,62.4906,85820.0
2020-03-02 12:20:00,83.53,83.56,83.18,83.51,99052.0,62.498,62.5205,62.2362,62.4831,99052.0
2020-03-02 12:30:00,83.49,84.23,83.48,84.11,83048.0,62.4681,63.0218,62.4606,62.932,83048.0
2020-03-02 12:40:00,84.12,84.28,83.99,84.28,76182.0,62.9395,63.0592,62.8422,63.0592,76182.0
2020-03-02 12:50:00,84.26,84.49,84.21,84.34,108118.0,63.0442,63.2163,63.0068,63.1041,108118.0
2020-03-02 13:00:00,84.35,84.4,83.94,84.01,62585.0,63.1116,63.149,62.8048,62.8572,62585.0
2020-03-02 13:10:00,84.0,84.16,83.49,83.59,69993.0,62.8497,62.9694,62.4681,62.5429,69993.0
2020-03-02 13:20:00,83.61,83.7,83.07,83.11,63712.0,62.5579,62.6252,62.1539,62.1838,63712.0
2020-03-02 13:30:00,83.12,83.42,82.97,83.3,71031.0,62.1913,62.4157,62.079,62.326,71031.0
2020-03-02 13:40:00,83.25,83.47,83.14,83.26,87356.0,62.2885,62.4531,62.2062,62.296,87356.0
2020-03-02 13:50:00,83.27,83.48,83.02,83.47,82220.0,62.3035,62.4606,62.1165,62.4531,82220.0
2020-03-02 14:00:00,83.47,83.72,83.42,83.67,61194.0,62.4531,62.6402,62.4157,62.6028,61194.0
2020-03-02 14:10:00,83.67,83.78,83.51,83.54,55131.0,62.6028,62.6851,62.4831,62.5055,55131.0
2020-03-02 14:20:00,83.56,83.66,83.39,83.39,69011.0,62.5205,62.5953,62.3933,62.3933,69011.0
2020-03-02 14:30:00,83.39,83.57,82.99,83.01,69099.0,62.3933,62.528,62.094,62.109,69099.0
2020-03-02 14:40:00,83.01,83.01,82.51,82.91,75114.0,62.109,62.109,61.7349,62.0342,75114.0
2020-03-02 14:50:00,82.88,83.11,82.7,82.8,74709.0,62.0117,62.1838,61.877,61.9518,74709.0
2020-03-02 15:00:00,82.81,83.54,82.75,83.47,100851.0,61.9593,62.5055,61.9144,62.4531,100851.0
2020-03-02 15:10:00,83.43,83.53,83.24,83.31,58304.0,62.4232,62.498,62.2811,62.3334,58304.0
2020-03-02 15:20:00,83.29,83.82,83.19,83.68,104332.0,62.3185,62.715,62.2437,62.6103,104332.0
2020-03-02 15:30:00,83.7,84.06,83.68,84.03,124991.0,62.6252,62.8946,62.6103,62.8721,124991.0
2020-03-02 15:40:00,84.02,84.49,83.94,84.49,170876.0,62.8647,63.2163,62.8048,63.2163,170876.0
2020-03-02 15:50:00,84.44,85.0,84.36,84.99,459948.0,63.1789,63.5979,63.1191,63.5904,459948.0
2020-03-03 09:30:00,84.88,85.23,84.59,84.82,237467.0,63.5081,63.77,63.2911,63.4632,237467.0
2020-03-03 09:40:00,84.82,85.1,84.39,84.88,96252.0,63.4632,63.6727,63.1415,63.5081,96252.0
2020-03-03 09:50:00,84.86,84.87,84.26,84.42,64418.0,63.4932,63.5006,63.0442,63.1639,64418.0
2020-03-03 10:00:00,84.39,86.95,84.32,86.72,166960.0,63.1415,65.0569,63.0891,64.8848,166960.0
2020-03-03 10:10:00,86.92,86.92,85.3,85.64,114690.0,65.0345,65.0345,63.8224,64.0768,114690.0
2020-03-03 10:20:00,85.64,86.2,85.54,85.7,89611.0,64.0768,64.4958,64.0019,64.1217,89611.0
2020-03-03 10:30:00,85.72,86.16,85.46,86.1,55217.0,64.1366,64.4658,63.9421,64.4209,55217.0
2020-03-03 10:40:00,86.18,86.38,85.54,85.61,74903.0,64.4808,64.6304,64.0019,64.0543,74903.0
2020-03-03 10:50:00,85.63,85.92,85.34,85.9,61930.0,64.0693,64.2863,63.8523,64.2713,61930.0
2020-03-03 11:00:00,85.85,85.98,85.44,85.53,85231.0,64.2339,64.3312,63.9271,63.9945,85231.0
2020-03-03 11:10:00,85.47,85.51,84.67,84.94,99329.0,63.9496,63.9795,63.351,63.553,99329.0
2020-03-03 11:20:00,84.94,85.02,83.62,83.94,94864.0,63.553,63.6129,62.5654,62.8048,94864.0
2020-03-03 11:30:00,83.96,84.74,83.81,84.72,104052.0,62.8198,63.4034,62.7075,63.3884,104052.0
2020-03-03 11:40:00,84.71,84.93,84.55,84.62,54881.0,63.3809,63.5455,63.2612,63.3136,54881.0
2020-03-03 11:50:00,84.64,85.46,84.63,85.45,36414.0,63.3286,63.9421,63.3211,63.9346,36414.0
2020-03-03 12:00:00,85.39,85.64,85.14,85.64,61174.0,63.8897,64.0768,63.7027,64.0768,61174.0
2020-03-03 12:10:00,85.6,85.6,85.15,85.3,41001.0,64.0468,64.0468,63.7101,63.8224,41001.0
2020-03-03 12:20:00,85.3,85.47,85.07,85.2,33373.0,63.8224,63.9496,63.6503,63.7476,33373.0
2020-03-03 12:30:00,85.23,85.29,84.81,85.16,53946.0,63.77,63.8149,63.4558,63.7176,53946.0
2020-03-03 12:40:00,85.11,85.45,85.05,85.35,32093.0,63.6802,63.9346,63.6353,63.8598,32093.0
2020-03-03 12:50:00,85.29,85.33,84.94,85.17,41064.0,63.8149,63.8448,63.553,63.7251,41064.0
2020-03-03 13:00:00,85.16,85.17,84.88,84.95,35958.0,63.7176,63.7251,63.5081,63.5605,35958.0
2020-03-03 13:10:00,84.96,85.08,84.47,84.47,43161.0,63.568,63.6578,63.2014,63.2014,43161.0
2020-03-03 13:20:00,84.5,84.63,84.03,84.5,83500.0,63.2238,63.3211,62.8721,63.2238,83500.0
2020-03-03 13:30:00,84.42,84.68,84.26,84.51,71345.0,63.1639,63.3585,63.0442,63.2313,71345.0
2020-03-03 13:40:00,84.47,84.47,83.64,83.67,47697.0,63.2014,63.2014,62.5803,62.6028,47697.0
2020-03-03 13:50:00,83.68,83.82,83.43,83.51,60115.0,62.6103,62.715,62.4232,62.4831,60115.0
2020-03-03 14:00:00,83.56,83.76,82.84,82.84,69185.0,62.5205,62.6701,61.9818,61.9818,69185.0
2020-03-03 14:10:00,82.87,83.45,82.66,82.76,65349.0,62.0042,62.4382,61.8471,61.9219,65349.0
2020-03-03 14:20:00,82.76,83.8,82.65,83.78,141768.0,61.9219,62.7001,61.8396,62.6851,141768.0
2020-03-03 14:30:00,83.83,84.13,83.36,83.36,68605.0,62.7225,62.947,62.3708,62.3708,68605.0
2020-03-03 14:40:00,83.45,83.79,83.29,83.79,59230.0,62.4382,62.6926,62.3185,62.6926,59230.0
2020-03-03 14:50:00,83.79,84.29,83.53,83.83,58738.0,62.6926,63.0667,62.498,62.7225,58738.0
2020-03-03 15:00:00,83.94,84.41,83.82,84.0,59021.0,62.8048,63.1565,62.715,62.8497,59021.0
2020-03-03 15:10:00,84.03,84.71,84.0,84.57,63700.0,62.8721,63.3809,62.8497,63.2762,63700.0
2020-03-03 15:20:00,84.64,84.75,83.98,84.66,66273.0,63.3286,63.4109,62.8347,63.3435,66273.0
2020-03-03 15:30:00,84.72,84.72,83.32,83.39,106772.0,63.3884,63.3884,62.3409,62.3933,106772.0
2020-03-03 15:40:00,83.4,84.55,83.4,84.04,111195.0,62.4008,63.2612,62.4008,62.8796,111195.0
2020-03-03 15:50:00,84.0,84.04,83.19,83.49,337017.0,62.8497,62.8796,62.2437,62.4681,337017.0
2020-03-04 09:30:00,84.54,85.22,84.28,84.58,238954.0,63.2537,63.7625,63.0592,63.2837,238954.0
2020-03-04 09:40:00,84.55,84.86,84.44,84.55,153253.0,63.2612,63.4932,63.1789,63.2612,153253.0
2020-03-04 09:50:00,84.59,84.84,84.15,84.44,86285.0,63.2911,63.4782,62.9619,63.1789,86285.0
2020-03-04 10:00:00,84.38,84.71,84.23,84.69,79507.0,63.134,63.3809,63.0218,63.366,79507.0
2020-03-04 10:10:00,84.64,85.4,84.62,85.39,45394.0,63.3286,63.8972,63.3136,63.8897,45394.0
2020-03-04 10:20:00,85.41,85.61,85.32,85.38,39387.0,63.9047,64.0543,63.8373,63.8822,39387.0
2020-03-04 10:30:00,85.35,85.48,84.62,84.72,40586.0,63.8598,63.9571,63.3136,63.3884,40586.0
2020-03-04 10:40:00,84.75,84.91,84.5,84.81,52981.0,63.4109,63.5306,63.2238,63.4558,52981.0
2020-03-04 10:50:00,84.83,85.07,84.76,85.07,61026.0,63.4707,63.6503,63.4183,63.6503,61026.0
2020-03-04 11:00:00,85.06,85.18,84.78,85.07,54623.0,63.6428,63.7326,63.4333,63.6503,54623.0
2020-03-04 11:10:00,85.09,85.3,85.04,85.27,45879.0,63.6653,63.8224,63.6278,63.7999,45879.0
2020-03-04 11:20:00,85.3,85.64,85.13,85.64,45336.0,63.8224,64.0768,63.6952,64.0768,45336.0
2020-03-04 11:30:00,85.61,85.69,85.23,85.29,48302.0,64.0543,64.1142,63.77,63.8149,48302.0
2020-03-04 11:40:00,85.33,85.47,85.04,85.33,38058.0,63.8448,63.9496,63.6278,63.8448,38058.0
2020-03-04 11:50:00,85.33,85.6,85.29,85.42,31790.0,63.8448,64.0468,63.8149,63.9122,31790.0
2020-03-04 12:00:00,85.46,85.88,85.45,85.83,57229.0,63.9421,64.2563,63.9346,64.2189,57229.0
2020-03-04 12:10:00,85.84,86.03,85.72,85.85,44760.0,64.2264,64.3686,64.1366,64.2339,44760.0
2020-03-04 12:20:00,85.86,86.07,85.74,86.01,30295.0,64.2414,64.3985,64.1516,64.3536,30295.0
2020-03-04 12:30:00,86.05,86.14,85.99,86.03,43420.0,64.3835,64.4509,64.3386,64.3686,43420.0
2020-03-04 12:40:00,86.04,86.31,85.93,86.31,52164.0,64.3761,64.5781,64.2937,64.5781,52164.0
2020-03-04 12:50:00,86.33,86.44,86.19,86.38,37394.0,64.593,64.6753,64.4883,64.6304,37394.0
2020-03-04 13:00:00,86.4,86.78,86.4,86.53,47913.0,64.6454,64.9297,64.6454,64.7427,47913.0
2020-03-04 13:10:00,86.55,86.66,86.41,86.66,51870.0,64.7576,64.8399,64.6529,64.8399,51870.0
2020-03-04 13:20:00,86.65,86.79,86.63,86.71,56654.0,64.8325,64.9372,64.8175,64.8774,56654.0
2020-03-04 13:30:00,86.71,86.95,86.68,86.74,38685.0,64.8774,65.0569,64.8549,64.8998,38685.0
2020-03-04 13:40:00,86.74,86.87,86.61,86.84,49160.0,64.8998,64.9971,64.8025,64.9746,49160.0
2020-03-04 13:50:00,86.85,87.04,86.84,87.02,43575.0,64.9821,65.1243,64.9746,65.1093,43575.0
2020-03-04 14:00:00,87.02,87.09,86.7,86.91,90968.0,65.1093,65.1617,64.8699,65.027,90968.0
2020-03-04 14:10:00,86.9,87.12,86.88,87.08,53486.0,65.0195,65.1841,65.0045,65.1542,53486.0
2020-03-04 14:20:00,87.09,87.29,87.06,87.07,44170.0,65.1617,65.3113,65.1392,65.1467,44170.0
2020-03-04 14:30:00,87.09,87.28,87.09,87.21,122941.0,65.1617,65.3038,65.1617,65.2515,122941.0
2020-03-04 14:40:00,87.21,87.22,87.03,87.17,41703.0,65.2515,65.2589,65.1168,65.2215,41703.0
2020-03-04 14:50:00,87.17,87.35,87.06,87.31,65150.0,65.2215,65.3562,65.1392,65.3263,65150.0
2020-03-04 15:00:00,87.3,87.6,87.28,87.53,64146.0,65.3188,65.5433,65.3038,65.4909,64146.0
2020-03-04 15:10:00,87.53,87.68,87.48,87.52,66041.0,65.4909,65.6031,65.4535,65.4834,66041.0
2020-03-04 15:20:00,87.55,88.08,87.53,88.07,128326.0,65.5058,65.9024,65.4909,65.8949,128326.0
2020-03-04 15:30:00,88.07,88.48,88.05,88.42,228479.0,65.8949,66.2017,65.88,66.1568,228479.0
2020-03-04 15:40:00,88.41,88.43,87.85,87.96,186569.0,66.1493,66.1643,65.7303,65.8126,186569.0
2020-03-04 15:50:00,87.97,88.78,87.97,88.74,665520.0,65.8201,66.4261,65.8201,66.3962,665520.0
2020-03-05 09:30:00,86.68,87.41,86.5,86.83,168814.0,64.8549,65.4011,64.7202,64.9671,168814.0
2020-03-05 09:40:00,86.86,87.15,86.75,86.9,78524.0,64.9896,65.2066,64.9073,65.0195,78524.0
2020-03-05 09:50:00,86.94,87.11,86.77,86.94,94596.0,65.0494,65.1766,64.9222,65.0494,94596.0
2020-03-05 10:00:00,86.94,87.23,86.93,87.09,54172.0,65.0494,65.2664,65.042,65.1617,54172.0
2020-03-05 10:10:00,87.09,87.68,87.06,87.67,57533.0,65.1617,65.6031,65.1392,65.5956,57533.0
2020-03-05 10:20:00,87.63,87.78,87.2,87.38,195303.0,65.5657,65.6779,65.244,65.3787,195303.0
2020-03-05 10:30:00,87.3,87.62,87.2,87.55,55955.0,65.3188,65.5582,65.244,65.5058,55955.0
2020-03-05 10:40:00,87.57,87.82,87.43,87.58,61101.0,65.5208,65.7079,65.4161,65.5283,61101.0
2020-03-05 10:50:00,87.58,87.81,87.56,87.8,65675.0,65.5283,65.7004,65.5133,65.6929,65675.0
2020-03-05 11:00:00,87.77,88.06,87.76,87.95,83266.0,65.6705,65.8874,65.663,65.8051,83266.0
2020-03-05 11:10:00,87.97,88.1,87.69,88.0,73991.0,65.8201,65.9174,65.6106,65.8425,73991.0
2020-03-05 11:20:00,88.0,88.3,87.83,88.25,132101.0,65.8425,66.067,65.7153,66.0296,132101.0
2020-03-05 11:30:00,88.25,88.37,88.16,88.31,127331.0,66.0296,66.1194,65.9623,66.0745,127331.0
2020-03-05 11:40:00,88.32,88.99,88.25,88.96,272141.0,66.082,66.5833,66.0296,66.5608,272141.0
2020-03-05 11:50:00,88.96,89.18,88.75,88.79,207764.0,66.5608,66.7254,66.4037,66.4336,207764.0
2020-03-05 12:00:00,88.8,88.81,88.42,88.52,65943.0,66.4411,66.4486,66.1568,66.2316,65943.0
2020-03-05 12:10:00,88.47,88.61,88.09,88.15,124471.0,66.1942,66.299,65.9099,65.9548,124471.0
2020-03-05 12:20:00,88.17,88.42,88.06,88.37,66514.0,65.9697,66.1568,65.8874,66.1194,66514.0
2020-03-05 12:30:00,88.34,88.61,88.33,88.38,27978.0,66.0969,66.299,66.0895,66.1269,27978.0
2020-03-05 12:40:00,88.33,88.33,87.87,88.12,74406.0,66.0895,66.0895,65.7453,65.9323,74406.0
2020-03-05 12:50:00,88.11,88.36,88.02,88.07,109584.0,65.9248,66.1119,65.8575,65.8949,109584.0
2020-03-05 13:00:00,88.01,88.24,87.95,87.99,70574.0,65.85,66.0221,65.8051,65.8351,70574.0
2020-03-05 13:10:00,87.99,88.09,87.73,87.78,66402.0,65.8351,65.9099,65.6405,65.6779,66402.0
2020-03-05 13:20:00,87.78,88.12,87.7,88.12,118725.0,65.6779,65.9323,65.6181,65.9323,118725.0
2020-03-05 13:30:00,88.11,88.52,88.03,88.33,66062.0,65.9248,66.2316,65.865,66.0895,66062.0
2020-03-05 13:40:00,88.33,88.53,88.11,88.39,51584.0,66.0895,66.2391,65.9248,66.1343,51584.0
2020-03-05 13:50:00,88.4,88.47,88.15,88.37,70436.0,66.1418,66.1942,65.9548,66.1194,70436.0
2020-03-05 14:00:00,88.34,88.39,87.91,87.96,67813.0,66.0969,66.1343,65.7752,65.8126,67813.0
2020-03-05 14:10:00,87.97,88.35,87.64,87.75,48459.0,65.8201,66.1044,65.5732,65.6555,48459.0
2020-03-05 14:20:00,87.76,87.8,87.3,87.44,58497.0,65.663,65.6929,65.3188,65.4235,58497.0
2020-03-05 14:30:00,87.44,87.71,87.35,87.65,37099.0,65.4235,65.6256,65.3562,65.5807,37099.0
2020-03-05 14:40:00,87.64,87.76,87.39,87.58,45945.0,65.5732,65.663,65.3861,65.5283,45945.0
2020-03-05 14:50:00,87.64,87.78,87.45,87.62,45819.0,65.5732,65.6779,65.431,65.5582,45819.0
2020-03-05 15:00:00,87.61,87.61,87.31,87.51,66409.0,65.5507,65.5507,65.3263,65.4759,66409.0
2020-03-05 15:10:00,87.53,87.58,87.16,87.28,87154.0,65.4909,65.5283,65.214,65.3038,87154.0
2020-03-05 15:20:00,87.29,87.4,86.97,87.33,63985.0,65.3113,65.3936,65.0719,65.3412,63985.0
2020-03-05 15:30:00,87.32,87.81,87.2,87.42,107945.0,65.3338,65.7004,65.244,65.4086,107945.0
2020-03-05 15:40:00,87.42,87.71,87.1,87.57,115808.0,65.4086,65.6256,65.1692,65.5208,115808.0
2020-03-05 15:50:00,87.5,88.14,87.47,87.82,628610.0,65.4684,65.9473,65.446,65.7079,628610.0
2020-03-06 09:30:00,84.57,85.65,84.5,84.78,301278.0,63.2762,64.0842,63.2238,63.4333,301278.0
2020-03-06 09:40:00,84.71,84.78,84.04,84.1,110165.0,63.3809,63.4333,62.8796,62.9245,110165.0
2020-03-06 09:50:00,84.08,84.52,83.74,84.45,129688.0,62.9096,63.2388,62.6552,63.1864,129688.0
2020-03-06 10:00:00,84.45,84.88,84.4,84.66,97433.0,63.1864,63.5081,63.149,63.3435,97433.0
2020-03-06 10:10:00,84.64,85.18,84.6,84.86,78810.0,63.3286,63.7326,63.2986,63.4932,78810.0
2020-03-06 10:20:00,84.85,85.46,84.66,85.42,58894.0,63.4857,63.9421,63.3435,63.9122,58894.0
2020-03-06 10:30:00,85.45,85.7,85.05,85.55,51218.0,63.9346,64.1217,63.6353,64.0094,51218.0
2020-03-06 10:40:00,85.53,85.98,85.41,85.95,72947.0,63.9945,64.3312,63.9047,64.3087,72947.0
2020-03-06 10:50:00,85.98,86.15,85.71,85.93,235934.0,64.3312,64.4584,64.1291,64.2937,235934.0
2020-03-06 11:00:00,85.92,86.31,85.55,85.67,132550.0,64.2863,64.5781,64.0094,64.0992,132550.0
2020-03-06 11:10:00,85.65,85.79,85.57,85.7,107125.0,64.0842,64.189,64.0244,64.1217,107125.0
2020-03-06 11:20:00,85.69,85.87,85.53,85.77,95840.0,64.1142,64.2489,63.9945,64.174,95840.0
2020-03-06 11:30:00,85.8,86.17,85.67,85.93,78889.0,64.1965,64.4733,64.0992,64.2937,78889.0
2020-03-06 11:40:00,85.92,86.01,85.55,85.62,78138.0,64.2863,64.3536,64.0094,64.0618,78138.0
2020-03-06 11:50:00,85.62,86.04,85.54,85.89,98371.0,64.0618,64.3761,64.0019,64.2638,98371.0
2020-03-06 12:00:00,85.91,85.94,85.46,85.5,100308.0,64.2788,64.3012,63.9421,63.972,100308.0
2020-03-06 12:10:00,85.48,85.86,85.47,85.67,108172.0,63.9571,64.2414,63.9496,64.0992,108172.0
2020-03-06 12:20:00,85.62,85.86,85.61,85.66,75071.0,64.0618,64.2414,64.0543,64.0917,75071.0
2020-03-06 12:30:00,85.69,86.45,85.63,86.22,66506.0,64.1142,64.6828,64.0693,64.5107,66506.0
2020-03-06 12:40:00,86.23,86.57,86.12,86.48,39171.0,64.5182,64.7726,64.4359,64.7053,39171.0
2020-03-06 12:50:00,86.47,86.7,86.41,86.59,56441.0,64.6978,64.8699,64.6529,64.7876,56441.0
2020-03-06 13:00:00,86.58,87.02,86.56,86.8,82348.0,64.7801,65.1093,64.7651,64.9447,82348.0
2020-03-06 13:10:00,86.84,86.88,86.48,86.72,57339.0,64.9746,65.0045,64.7053,64.8848,57339.0
2020-03-06 13:20:00,86.74,87.25,86.67,86.67,50335.0,64.8998,65.2814,64.8474,64.8474,50335.0
2020-03-06 13:30:00,86.68,86.84,86.46,86.7,30428.0,64.8549,64.9746,64.6903,64.8699,30428.0
2020-03-06 13:40:00,86.69,86.82,85.99,86.04,40391.0,64.8624,64.9597,64.3386,64.3761,40391.0
2020-03-06 13:50:00,86.05,86.16,85.76,85.92,46125.0,64.3835,64.4658,64.1666,64.2863,46125.0
2020-03-06 14:00:00,85.93,85.98,85.64,85.75,58861.0,64.2937,64.3312,64.0768,64.1591,58861.0
2020-03-06 14:10:00,85.78,85.95,85.67,85.84,39560.0,64.1815,64.3087,64.0992,64.2264,39560.0
2020-03-06 14:20:00,85.81,86.08,85.64,86.01,34705.0,64.204,64.406,64.0768,64.3536,34705.0
2020-03-06 14:30:00,85.98,86.05,85.41,85.42,55325.0,64.3312,64.3835,63.9047,63.9122,55325.0
2020-03-06 14:40:00,85.47,85.47,84.97,85.04,61918.0,63.9496,63.9496,63.5755,63.6278,61918.0
2020-03-06 14:50:00,85.04,85.23,84.78,85.08,81500.0,63.6278,63.77,63.4333,63.6578,81500.0
2020-03-06 15:00:00,85.1,85.2,84.84,84.95,97743.0,63.6727,63.7476,63.4782,63.5605,97743.0
2020-03-06 15:10:00,84.96,85.79,84.93,85.73,86825.0,63.568,64.189,63.5455,64.1441,86825.0
2020-03-06 15:20:00,85.7,85.85,85.5,85.55,75100.0,64.1217,64.2339,63.972,64.0094,75100.0
2020-03-06 15:30:00,85.53,86.31,85.41,85.65,113777.0,63.9945,64.5781,63.9047,64.0842,113777.0
2020-03-06 15:40:00,85.68,86.71,85.64,86.69,189236.0,64.1067,64.8774,64.0768,64.8624,189236.0
2020-03-06 15:50:00,86.68,87.56,86.62,87.26,799207.0,64.8549,65.5133,64.81,65.2889,799207.0
2020-03-09 09:30:00,82.17,82.65,81.72,82.41,178402.0,61.4805,61.8396,61.1438,61.66,178402.0
2020-03-09 09:40:00,81.46,81.79,81.16,81.16,26678.0,60.9492,61.1962,60.7248,60.7248,26678.0
2020-03-09 09:50:00,81.22,82.81,81.15,82.6,135561.0,60.7697,61.9593,60.7173,61.8022,135561.0
2020-03-09 10:00:00,82.7,83.37,82.36,83.26,131481.0,61.877,62.3783,61.6226,62.296,131481.0
2020-03-09 10:10:00,83.31,83.93,83.0,83.68,135802.0,62.3334,62.7973,62.1015,62.6103,135802.0
2020-03-09 10:20:00,83.74,83.77,83.15,83.32,158627.0,62.6552,62.6776,62.2137,62.3409,158627.0
2020-03-09 10:30:00,83.35,83.48,82.93,83.42,144445.0,62.3634,62.4606,62.0491,62.4157,144445.0
2020-03-09 10:40:00,83.41,83.58,83.12,83.22,110608.0,62.4083,62.5355,62.1913,62.2661,110608.0
2020-03-09 10:50:00,83.23,83.3,82.56,82.61,95250.0,62.2736,62.326,61.7723,61.8097,95250.0
2020-03-09 11:00:00,82.6,82.78,82.32,82.78,106983.0,61.8022,61.9369,61.5927,61.9369,106983.0
2020-03-09 11:10:00,82.78,83.94,82.78,83.94,45290.0,61.9369,62.8048,61.9369,62.8048,45290.0
2020-03-09 11:20:00,83.9,84.14,83.64,83.75,71349.0,62.7749,62.9545,62.5803,62.6626,71349.0
2020-03-09 11:30:00,83.75,84.56,83.5,84.31,60924.0,62.6626,63.2687,62.4756,63.0816,60924.0
2020-03-09 11:40:00,84.28,84.66,84.16,84.63,65905.0,63.0592,63.3435,62.9694,63.3211,65905.0
2020-03-09 11:50:00,84.62,84.7,84.36,84.42,114698.0,63.3136,63.3734,63.1191,63.1639,114698.0
2020-03-09 12:00:00,84.38,84.7,84.06,84.69,83052.0,63.134,63.3734,62.8946,63.366,83052.0
2020-03-09 12:10:00,84.67,84.82,84.41,84.51,107978.0,63.351,63.4632,63.1565,63.2313,107978.0
2020-03-09 12:20:00,84.5,84.72,84.03,84.04,115362.0,63.2238,63.3884,62.8721,62.8796,115362.0
2020-03-09 12:30:00,84.03,84.27,83.44,83.73,143488.0,62.8721,63.0517,62.4307,62.6477,143488.0
2020-03-09 12:40:00,83.7,83.75,82.84,82.98,81630.0,62.6252,62.6626,61.9818,62.0865,81630.0
2020-03-09 12:50:00,82.98,83.23,82.97,83.02,113733.0,62.0865,62.2736,62.079,62.1165,113733.0
2020-03-09 13:00:00,83.02,83.24,82.57,82.8,101451.0,62.1165,62.2811,61.7798,61.9518,101451.0
2020-03-09 13:10:00,82.77,82.89,82.44,82.44,75372.0,61.9294,62.0192,61.6825,61.6825,75372.0
2020-03-09 13:20:00,82.45,82.45,81.95,82.04,134268.0,61.69,61.69,61.3159,61.3832,134268.0
2020-03-09 13:30:00,82.01,82.03,81.13,81.13,129644.0,61.3608,61.3757,60.7023,60.7023,129644.0
2020-03-09 13:40:00,81.13,81.19,80.53,80.58,154614.0,60.7023,60.7472,60.2534,60.2908,154614.0
2020-03-09 13:50:00,80.57,80.58,79.77,79.82,176010.0,60.2833,60.2908,59.6848,59.7222,176010.0
2020-03-09 14:00:00,79.8,80.07,79.32,79.47,295767.0,59.7072,59.9092,59.3481,59.4603,295767.0
2020-03-09 14:10:00,79.46,80.78,79.4,80.63,143587.0,59.4528,60.4405,59.4079,60.3282,143587.0
2020-03-09 14:20:00,80.63,80.93,80.35,80.43,164595.0,60.3282,60.5527,60.1187,60.1786,164595.0
2020-03-09 14:30:00,80.44,80.92,80.24,80.9,269985.0,60.1861,60.5452,60.0364,60.5302,269985.0
2020-03-09 14:40:00,80.9,81.04,79.93,80.46,161729.0,60.5302,60.635,59.8045,60.201,161729.0
2020-03-09 14:50:00,80.38,81.29,80.32,80.86,172059.0,60.1412,60.822,60.0963,60.5003,172059.0
2020-03-09 15:00:00,80.88,81.79,80.82,81.4,194935.0,60.5153,61.1962,60.4704,60.9044,194935.0
2020-03-09 15:10:00,81.4,81.81,81.17,81.41,170710.0,60.9044,61.2111,60.7323,60.9118,170710.0
2020-03-09 15:20:00,81.4,82.51,81.26,82.05,170336.0,60.9044,61.7349,60.7996,61.3907,170336.0
2020-03-09 15:30:00,82.02,82.71,81.59,82.69,181222.0,61.3682,61.8845,61.0465,61.8695,181222.0
2020-03-09 15:40:00,82.64,82.9,82.13,82.55,271784.0,61.8321,62.0267,61.4505,61.7648,271784.0
2020-03-09 15:50:00,82.53,82.66,81.37,81.57,781617.0,61.7498,61.8471,60.8819,61.0315,781617.0
2020-03-10 09:30:00,83.28,84.42,83.13,84.27,293949.0,62.311,63.1639,62.1988,63.0517,293949.0
2020-03-10 09:40:00,84.23,84.5,83.54,84.03,155307.0,63.0218,63.2238,62.5055,62.8721,155307.0
2020-03-10 09:50:00,84.02,84.03,83.36,83.56,113772.0,62.8647,62.8721,62.3708,62.5205,113772.0
2020-03-10 10:00:00,83.53,84.24,83.47,84.22,69149.0,62.498,63.0293,62.4531,63.0143,69149.0
2020-03-10 10:10:00,84.22,84.81,84.03,84.05,293043.0,63.0143,63.4558,62.8721,62.8871,293043.0
2020-03-10 10:20:00,84.13,84.37,83.5,83.55,56329.0,62.947,63.1265,62.4756,62.513,56329.0
2020-03-10 10:30:00,83.56,83.63,82.68,82.78,52984.0,62.5205,62.5729,61.8621,61.9369,52984.0
2020-03-10 10:40:00,82.79,82.8,82.28,82.4,51574.0,61.9444,61.9518,61.5628,61.6526,51574.0
2020-03-10 10:50:00,82.35,82.46,81.85,82.36,126056.0,61.6152,61.6975,61.241,61.6226,126056.0
2020-03-10 11:00:00,82.31,82.92,82.2,82.79,50304.0,61.5852,62.0416,61.5029,61.9444,50304.0
2020-03-10 11:10:00,82.73,82.78,82.16,82.19,51594.0,61.8995,61.9369,61.473,61.4954,51594.0
2020-03-10 11:20:00,82.18,82.19,80.97,81.22,54701.0,61.488,61.4954,60.5826,60.7697,54701.0
2020-03-10 11:30:00,81.14,81.66,80.88,81.66,63362.0,60.7098,61.0989,60.5153,61.0989,63362.0
2020-03-10 11:40:00,81.61,82.16,81.45,81.98,53178.0,61.0615,61.473,60.9418,61.3383,53178.0
2020-03-10 11:50:00,82.01,82.04,81.04,81.34,45038.0,61.3608,61.3832,60.635,60.8595,45038.0
2020-03-10 12:00:00,81.4,82.03,81.4,81.87,49138.0,60.9044,61.3757,60.9044,61.256,49138.0
2020-03-10 12:10:00,81.92,82.91,81.86,82.7,42171.0,61.2934,62.0342,61.2485,61.877,42171.0
2020-03-10 12:20:00,82.63,82.66,81.73,81.8,39292.0,61.8247,61.8471,61.1513,61.2036,39292.0
2020-03-10 12:30:00,81.7,81.72,81.08,81.52,99726.0,61.1288,61.1438,60.6649,60.9941,99726.0
2020-03-10 12:40:00,81.53,82.12,81.29,82.05,59416.0,61.0016,61.4431,60.822,61.3907,59416.0
2020-03-10 12:50:00,82.01,82.52,81.85,82.11,56718.0,61.3608,61.7423,61.241,61.4356,56718.0
2020-03-10 13:00:00,82.06,82.46,81.6,82.43,79642.0,61.3982,61.6975,61.054,61.675,79642.0
2020-03-10 13:10:00,82.46,82.79,82.16,82.7,78006.0,61.6975,61.9444,61.473,61.877,78006.0
2020-03-10 13:20:00,82.66,83.03,82.28,82.32,57088.0,61.8471,62.1239,61.5628,61.5927,57088.0
2020-03-10 13:30:00,82.29,82.52,81.56,81.71,115197.0,61.5703,61.7423,61.0241,61.1363,115197.0
2020-03-10 13:40:00,81.73,81.91,81.48,81.58,82569.0,61.1513,61.2859,60.9642,61.039,82569.0
2020-03-10 13:50:00,81.59,81.69,81.2,81.67,69609.0,61.0465,61.1213,60.7547,61.1064,69609.0
2020-03-10 14:00:00,81.59,81.62,81.11,81.54,57922.0,61.0465,61.069,60.6874,61.0091,57922.0
2020-03-10 14:10:00,81.55,82.04,81.44,81.94,62729.0,61.0166,61.3832,60.9343,61.3084,62729.0
2020-03-10 14:20:00,81.98,82.12,81.48,82.03,91490.0,61.3383,61.4431,60.9642,61.3757,91490.0
2020-03-10 14:30:00,81.99,82.37,81.82,82.14,58120.0,61.3458,61.6301,61.2186,61.458,58120.0
2020-03-10 14:40:00,82.16,83.36,82.1,83.36,106477.0,61.473,62.3708,61.4281,62.3708,106477.0
2020-03-10 14:50:00,83.36,83.39,82.66,82.99,94000.0,62.3708,62.3933,61.8471,62.094,94000.0
2020-03-10 15:00:00,83.01,83.61,82.8,83.35,62285.0,62.109,62.5579,61.9518,62.3634,62285.0
2020-03-10 15:10:00,83.33,84.43,83.33,84.37,111292.0,62.3484,63.1714,62.3484,63.1265,111292.0
2020-03-10 15:20:00,84.36,84.5,83.4,83.54,112155.0,63.1191,63.2238,62.4008,62.5055,112155.0
2020-03-10 15:30:00,83.46,84.07,83.07,83.98,180371.0,62.4457,62.9021,62.1539,62.8347,180371.0
2020-03-10 15:40:00,83.97,84.38,83.75,84.34,166667.0,62.8273,63.134,62.6626,63.1041,166667.0
2020-03-10 15:50:00,84.36,84.97,84.27,84.72,542731.0,63.1191,63.5755,63.0517,63.3884,542731.0
2020-03-11 09:30:00,82.04,82.6,81.79,81.93,281327.0,61.3832,61.8022,61.1962,61.3009,281327.0
2020-03-11 09:40:00,81.92,82.18,81.56,82.05,141498.0,61.2934,61.488,61.0241,61.3907,141498.0
2020-03-11 09:50:00,81.99,82.65,81.94,82.58,101473.0,61.3458,61.8396,61.3084,61.7872,101473.0
2020-03-11 10:00:00,82.6,82.7,82.07,82.2,148076.0,61.8022,61.877,61.4057,61.5029,148076.0
2020-03-11 10:10:00,82.25,82.45,81.82,81.87,98843.0,61.5403,61.69,61.2186,61.256,98843.0
2020-03-11 10:20:00,81.85,81.87,81.07,81.17,83366.0,61.241,61.256,60.6574,60.7323,83366.0
2020-03-11 10:30:00,81.14,81.57,80.99,81.08,67653.0,60.7098,61.0315,60.5976,60.6649,67653.0
2020-03-11 10:40:00,81.06,81.26,80.66,80.84,146492.0,60.65,60.7996,60.3507,60.4854,146492.0
2020-03-11 10:50:00,80.83,81.29,80.77,81.27,120303.0,60.4779,60.822,60.433,60.8071,120303.0
2020-03-11 11:00:00,81.27,81.6,80.87,81.19,110975.0,60.8071,61.054,60.5078,60.7472,110975.0
2020-03-11 11:10:00,81.1,81.22,80.58,80.58,67396.0,60.6799,60.7697,60.2908,60.2908,67396.0
2020-03-11 11:20:00,80.62,80.65,80.17,80.19,79403.0,60.3207,60.3432,59.9841,59.999,79403.0
2020-03-11 11:30:00,80.17,80.78,79.97,80.7,46075.0,59.9841,60.4405,59.8344,60.3806,46075.0
2020-03-11 11:40:00,80.74,80.83,80.32,80.59,41670.0,60.4105,60.4779,60.0963,60.2983,41670.0
2020-03-11 11:50:00,80.58,80.84,80.44,80.78,64489.0,60.2908,60.4854,60.1861,60.4405,64489.0
2020-03-11 12:00:00,80.79,81.11,80.54,81.09,38690.0,60.4479,60.6874,60.2609,60.6724,38690.0
2020-03-11 12:10:00,81.07,81.47,80.96,81.37,50695.0,60.6574,60.9567,60.5751,60.8819,50695.0
2020-03-11 12:20:00,81.38,81.41,80.45,80.48,103747.0,60.8894,60.9118,60.1936,60.216,103747.0
2020-03-11 12:30:00,80.4,80.61,80.17,80.28,73247.0,60.1561,60.3133,59.9841,60.0664,73247.0
2020-03-11 12:40:00,80.27,80.38,80.1,80.15,96346.0,60.0589,60.1412,59.9317,59.9691,96346.0
2020-03-11 12:50:00,80.18,80.47,80.11,80.45,55075.0,59.9915,60.2085,59.9392,60.1936,55075.0
2020-03-11 13:00:00,80.45,80.45,80.07,80.1,67134.0,60.1936,60.1936,59.9092,59.9317,67134.0
2020-03-11 13:10:00,80.09,80.5,80.09,80.5,47935.0,59.9242,60.231,59.9242,60.231,47935.0
2020-03-11 13:20:00,80.37,80.79,80.37,80.62,39071.0,60.1337,60.4479,60.1337,60.3207,39071.0
2020-03-11 13:30:00,80.65,80.86,80.21,80.28,43274.0,60.3432,60.5003,60.014,60.0664,43274.0
2020-03-11 13:40:00,80.26,80.83,80.17,80.67,53952.0,60.0514,60.4779,59.9841,60.3582,53952.0
2020-03-11 13:50:00,80.69,80.82,80.47,80.56,56080.0,60.3731,60.4704,60.2085,60.2759,56080.0
2020-03-11 14:00:00,80.58,80.69,80.08,80.18,70814.0,60.2908,60.3731,59.9167,59.9915,70814.0
2020-03-11 14:10:00,80.19,80.42,80.16,80.18,64710.0,59.999,60.1711,59.9766,59.9915,64710.0
2020-03-11 14:20:00,80.16,80.45,80.12,80.22,58833.0,59.9766,60.1936,59.9466,60.0215,58833.0
2020-03-11 14:30:00,80.22,80.58,79.97,80.26,97701.0,60.0215,60.2908,59.8344,60.0514,97701.0
2020-03-11 14:40:00,80.27,80.62,79.97,80.02,70696.0,60.0589,60.3207,59.8344,59.8718,70696.0
2020-03-11 14:50:00,80.03,80.23,79.75,79.95,85661.0,59.8793,60.0289,59.6698,59.8194,85661.0
2020-03-11 15:00:00,79.91,80.13,79.39,79.45,111236.0,59.7895,59.9541,59.4004,59.4453,111236.0
2020-03-11 15:10:00,79.45,79.77,79.24,79.59,153950.0,59.4453,59.6848,59.2882,59.5501,153950.0
2020-03-11 15:20:00,79.62,79.76,79.09,79.68,177294.0,59.5725,59.6773,59.176,59.6174,177294.0
2020-03-11 15:30:00,79.66,80.7,79.63,80.51,169484.0,59.6025,60.3806,59.58,60.2384,169484.0
2020-03-11 15:40:00,80.52,80.66,79.98,80.51,178581.0,60.2459,60.3507,59.8419,60.2384,178581.0
2020-03-11 15:50:00,80.42,80.8,79.74,79.82,531114.0,60.1711,60.4554,59.6623,59.7222,531114.0
2020-03-12 09:30:00,73.54,73.75,73.17,73.54,9900.0,55.0234,55.1805,54.7466,55.0234,9900.0
2020-03-12 09:40:00,73.54,73.54,73.54,73.54,0.0,55.0234,55.0234,55.0234,55.0234,0.0
2020-03-12 09:50:00,73.43,75.97,71.1,75.9,656779.0,54.9411,56.8416,53.1978,56.7892,656779.0
2020-03-12 10:00:00,75.82,76.0,73.7,73.7,340088.0,56.7293,56.864,55.1431,55.1431,340088.0
2020-03-12 10:10:00,73.7,75.65,73.61,75.04,252984.0,55.1431,56.6021,55.0758,56.1457,252984.0
2020-03-12 10:20:00,75.12,75.76,74.48,75.13,187866.0,56.2056,56.6844,55.7267,56.2131,187866.0
2020-03-12 10:30:00,75.04,76.24,75.04,75.06,130226.0,56.1457,57.0436,56.1457,56.1607,130226.0
2020-03-12 10:40:00,75.07,75.79,74.48,75.52,252992.0,56.1682,56.7069,55.7267,56.5049,252992.0
2020-03-12 10:50:00,75.54,75.8,75.44,75.47,139010.0,56.5198,56.7144,56.445,56.4675,139010.0
2020-03-12 11:00:00,75.44,75.55,74.7,74.73,201961.0,56.445,56.5273,55.8913,55.9138,201961.0
2020-03-12 11:10:00,74.68,75.11,74.51,74.63,255467.0,55.8764,56.1981,55.7492,55.839,255467.0
2020-03-12 11:20:00,74.66,74.95,74.53,74.7,157767.0,55.8614,56.0784,55.7641,55.8913,157767.0
2020-03-12 11:30:00,74.71,75.13,74.43,74.63,252912.0,55.8988,56.2131,55.6893,55.839,252912.0
2020-03-12 11:40:00,74.65,75.0,74.57,74.75,236502.0,55.8539,56.1158,55.7941,55.9288,236502.0
2020-03-12 11:50:00,74.75,74.77,74.15,74.56,249043.0,55.9288,55.9437,55.4798,55.7866,249043.0
2020-03-12 12:00:00,74.55,74.7,73.93,73.97,422374.0,55.7791,55.8913,55.3152,55.3451,422374.0
2020-03-12 12:10:00,74.0,74.0,72.64,72.75,257547.0,55.3676,55.3676,54.35,54.4323,257547.0
2020-03-12 12:20:00,72.78,73.52,72.39,72.39,165666.0,54.4548,55.0085,54.163,54.163,165666.0
2020-03-12 12:30:00,72.4,72.4,70.73,71.08,253779.0,54.1705,54.1705,52.9209,53.1828,253779.0
2020-03-12 12:40:00,71.08,71.31,70.27,70.95,223626.0,53.1828,53.3549,52.5768,53.0856,223626.0
2020-03-12 12:50:00,70.92,74.72,70.85,74.62,173718.0,53.0631,55.9063,53.0107,55.8315,173718.0
2020-03-12 13:00:00,74.6,76.83,73.49,75.4,144088.0,55.8165,57.485,54.986,56.4151,144088.0
2020-03-12 13:10:00,75.44,75.44,72.9,73.42,109903.0,56.445,56.445,54.5446,54.9336,109903.0
2020-03-12 13:20:00,73.5,73.63,73.0,73.4,67087.0,54.9935,55.0908,54.6194,54.9187,67087.0
2020-03-12 13:30:00,73.35,73.63,71.89,71.89,90674.0,54.8813,55.0908,53.7889,53.7889,90674.0
2020-03-12 13:40:00,71.86,72.96,71.51,72.88,70298.0,53.7664,54.5895,53.5045,54.5296,70298.0
2020-03-12 13:50:00,72.89,73.74,72.65,73.4,140517.0,54.5371,55.1731,54.3575,54.9187,140517.0
2020-03-12 14:00:00,73.38,73.55,72.51,73.11,108502.0,54.9037,55.0309,54.2528,54.7017,108502.0
2020-03-12 14:10:00,73.19,73.47,72.89,72.92,144066.0,54.7615,54.971,54.5371,54.5595,144066.0
2020-03-12 14:20:00,72.92,73.29,72.72,73.04,103411.0,54.5595,54.8364,54.4099,54.6493,103411.0
2020-03-12 14:30:00,73.08,73.24,72.53,72.67,111342.0,54.6792,54.799,54.2677,54.3725,111342.0
2020-03-12 14:40:00,72.61,73.39,72.37,73.27,93499.0,54.3276,54.9112,54.148,54.8214,93499.0
2020-03-12 14:50:00,73.27,73.53,72.37,72.37,115676.0,54.8214,55.0159,54.148,54.148,115676.0
2020-03-12 15:00:00,72.32,72.63,71.8,72.28,180130.0,54.1106,54.3425,53.7215,54.0807,180130.0
2020-03-12 15:10:00,72.24,73.27,71.81,71.89,149596.0,54.0507,54.8214,53.729,53.7889,149596.0
2020-03-12 15:20:00,71.89,72.25,71.62,72.25,185226.0,53.7889,54.0582,53.5869,54.0582,185226.0
2020-03-12 15:30:00,72.23,72.95,72.06,72.95,263310.0,54.0433,54.582,53.9161,54.582,263310.0
2020-03-12 15:40:00,72.87,73.6,72.34,73.15,339536.0,54.5221,55.0683,54.1256,54.7316,339536.0
2020-03-12 15:50:00,73.14,74.06,71.88,72.16,1045929.0,54.7241,55.4125,53.7814,53.9909,1045929.0
2020-03-13 09:30:00,75.12,76.77,75.01,75.25,671029.0,56.2056,57.4401,56.1233,56.3029,671029.0
2020-03-13 09:40:00,75.21,75.22,73.4,74.65,395948.0,56.2729,56.2804,54.9187,55.8539,395948.0
2020-03-13 09:50:00,74.61,74.64,72.55,73.3,186057.0,55.824,55.8464,54.2827,54.8438,186057.0
2020-03-13 10:00:00,73.36,73.83,72.35,72.59,509362.0,54.8887,55.2404,54.133,54.3126,509362.0
2020-03-13 10:10:00,72.45,75.02,72.43,74.95,214729.0,54.2079,56.1308,54.1929,56.0784,214729.0
2020-03-13 10:20:00,75.03,75.14,73.91,74.08,109356.0,56.1383,56.2206,55.3003,55.4275,109356.0
2020-03-13 10:30:00,74.11,74.53,73.42,73.91,167119.0,55.4499,55.7641,54.9336,55.3003,167119.0
2020-03-13 10:40:00,73.85,73.98,73.16,73.73,156121.0,55.2554,55.3526,54.7391,55.1656,156121.0
2020-03-13 10:50:00,73.59,74.03,73.51,74.03,159051.0,55.0608,55.39,55.001,55.39,159051.0
2020-03-13 11:00:00,74.05,74.75,74.04,74.48,99408.0,55.405,55.9288,55.3975,55.7267,99408.0
2020-03-13 11:10:00,74.48,74.84,73.96,74.48,70193.0,55.7267,55.9961,55.3377,55.7267,70193.0
2020-03-13 11:20:00,74.51,74.8,73.43,73.45,80642.0,55.7492,55.9662,54.9411,54.9561,80642.0
2020-03-13 11:30:00,73.41,74.34,73.39,74.06,159509.0,54.9261,55.622,54.9112,55.4125,159509.0
2020-03-13 11:40:00,74.06,74.11,73.34,73.62,111446.0,55.4125,55.4499,54.8738,55.0833,111446.0
2020-03-13 11:50:00,73.64,74.99,73.59,74.69,104285.0,55.0982,56.1083,55.0608,55.8839,104285.0
2020-03-13 12:00:00,74.7,74.96,73.68,74.46,121881.0,55.8913,56.0859,55.1282,55.7118,121881.0
2020-03-13 12:10:00,74.44,74.88,74.29,74.63,72025.0,55.6968,56.026,55.5846,55.839,72025.0
2020-03-13 12:20:00,74.67,74.83,74.03,74.4,74862.0,55.8689,55.9886,55.39,55.6669,74862.0
2020-03-13 12:30:00,74.35,74.88,74.21,74.88,163652.0,55.6295,56.026,55.5247,56.026,163652.0
2020-03-13 12:40:00,74.85,76.39,74.85,76.31,95141.0,56.0036,57.1558,56.0036,57.096,95141.0
2020-03-13 12:50:00,76.29,76.68,75.18,75.23,153477.0,57.081,57.3728,56.2505,56.2879,153477.0
2020-03-13 13:00:00,75.2,75.64,74.76,74.96,97008.0,56.2654,56.5947,55.9362,56.0859,97008.0
2020-03-13 13:10:00,74.96,75.89,74.85,75.82,85704.0,56.0859,56.7817,56.0036,56.7293,85704.0
2020-03-13 13:20:00,75.84,76.24,75.8,76.04,130182.0,56.7443,57.0436,56.7144,56.8939,130182.0
2020-03-13 13:30:00,76.06,76.36,74.97,75.27,111759.0,56.9089,57.1334,56.0934,56.3178,111759.0
2020-03-13 13:40:00,75.27,76.32,75.26,76.27,77330.0,56.3178,57.1034,56.3103,57.066,77330.0
2020-03-13 13:50:00,76.27,76.62,76.2,76.24,78060.0,57.066,57.3279,57.0137,57.0436,78060.0
2020-03-13 14:00:00,76.28,76.29,74.93,75.22,119467.0,57.0735,57.081,56.0634,56.2804,119467.0
2020-03-13 14:10:00,75.27,75.77,75.16,75.39,125527.0,56.3178,56.6919,56.2355,56.4076,125527.0
2020-03-13 14:20:00,75.4,75.68,74.42,74.46,88631.0,56.4151,56.6246,55.6818,55.7118,88631.0
2020-03-13 14:30:00,74.45,74.91,73.96,74.1,97141.0,55.7043,56.0485,55.3377,55.4424,97141.0
2020-03-13 14:40:00,74.07,75.08,73.76,74.63,144287.0,55.42,56.1757,55.188,55.839,144287.0
2020-03-13 14:50:00,74.68,74.9,74.11,74.8,165386.0,55.8764,56.041,55.4499,55.9662,165386.0
2020-03-13 15:00:00,74.8,75.87,74.79,75.5,149380.0,55.9662,56.7667,55.9587,56.4899,149380.0
2020-03-13 15:10:00,75.48,75.83,75.17,75.29,170597.0,56.4749,56.7368,56.243,56.3328,170597.0
2020-03-13 15:20:00,75.3,76.6,75.13,76.13,219126.0,56.3403,57.3129,56.2131,56.9613,219126.0
2020-03-13 15:30:00,76.17,76.47,73.31,75.6,310089.0,56.9912,57.2157,54.8513,56.5647,310089.0
2020-03-13 15:40:00,75.59,78.3,75.26,76.79,401743.0,56.5572,58.5849,56.3103,57.4551,401743.0
2020-03-13 15:50:00,76.77,79.79,76.76,79.5,960061.0,57.4401,59.6997,57.4327,59.4828,960061.0
2020-03-16 09:30:00,70.76,70.76,70.5,70.76,600.0,52.9434,52.9434,52.7489,52.9434,600.0
2020-03-16 09:40:00,69.17,70.35,68.41,68.88,420982.0,51.7537,52.6366,51.1851,51.5368,420982.0
2020-03-16 09:50:00,68.79,72.24,68.78,70.94,405286.0,51.4694,54.0507,51.4619,53.0781,405286.0
2020-03-16 10:00:00,70.93,71.11,69.42,70.02,275233.0,53.0706,53.2053,51.9408,52.3897,275233.0
2020-03-16 10:10:00,70.03,70.63,69.0,69.31,239175.0,52.3972,52.8461,51.6265,51.8585,239175.0
2020-03-16 10:20:00,69.36,71.21,69.14,70.39,202735.0,51.8959,53.2801,51.7313,52.6666,202735.0
2020-03-16 10:30:00,70.4,72.27,70.4,72.25,257244.0,52.674,54.0732,52.674,54.0582,257244.0
2020-03-16 10:40:00,72.34,72.35,71.32,71.61,199002.0,54.1256,54.133,53.3624,53.5794,199002.0
2020-03-16 10:50:00,71.55,72.19,71.02,72.09,223832.0,53.5345,54.0133,53.1379,53.9385,223832.0
2020-03-16 11:00:00,72.19,72.3,71.08,72.25,147192.0,54.0133,54.0956,53.1828,54.0582,147192.0
2020-03-16 11:10:00,72.25,73.25,71.84,72.87,177676.0,54.0582,54.8064,53.7515,54.5221,177676.0
2020-03-16 11:20:00,72.85,73.92,72.78,73.24,155175.0,54.5072,55.3077,54.4548,54.799,155175.0
2020-03-16 11:30:00,73.23,73.64,71.76,73.13,118299.0,54.7915,55.0982,53.6916,54.7167,118299.0
2020-03-16 11:40:00,73.08,73.15,71.56,72.77,129972.0,54.6792,54.7316,53.542,54.4473,129972.0
2020-03-16 11:50:00,72.84,74.1,72.83,74.1,101655.0,54.4997,55.4424,54.4922,55.4424,101655.0
2020-03-16 12:00:00,74.14,74.66,73.52,74.3,87934.0,55.4723,55.8614,55.0085,55.5921,87934.0
2020-03-16 12:10:00,74.27,74.27,72.84,72.86,124380.0,55.5696,55.5696,54.4997,54.5146,124380.0
2020-03-16 12:20:00,72.86,74.12,72.81,73.32,99680.0,54.5146,55.4574,54.4772,54.8588,99680.0
2020-03-16 12:30:00,73.33,73.94,72.85,73.8,147108.0,54.8663,55.3227,54.5072,55.218,147108.0
2020-03-16 12:40:00,73.82,73.88,72.6,72.64,74835.0,55.2329,55.2778,54.3201,54.35,74835.0
2020-03-16 12:50:00,72.68,72.81,71.88,72.73,81029.0,54.38,54.4772,53.7814,54.4174,81029.0
2020-03-16 13:00:00,72.74,73.25,72.25,72.51,119501.0,54.4248,54.8064,54.0582,54.2528,119501.0
2020-03-16 13:10:00,72.51,74.04,72.35,72.98,68295.0,54.2528,55.3975,54.133,54.6044,68295.0
2020-03-16 13:20:00,72.95,73.06,72.45,72.73,72039.0,54.582,54.6643,54.2079,54.4174,72039.0
2020-03-16 13:30:00,72.78,72.78,71.19,72.09,102391.0,54.4548,54.4548,53.2651,53.9385,102391.0
2020-03-16 13:40:00,72.08,72.55,71.37,72.19,66026.0,53.931,54.2827,53.3998,54.0133,66026.0
2020-03-16 13:50:00,72.21,72.66,71.81,71.82,69878.0,54.0283,54.365,53.729,53.7365,69878.0
2020-03-16 14:00:00,71.84,71.85,71.04,71.37,116053.0,53.7515,53.7589,53.1529,53.3998,116053.0
2020-03-16 14:10:00,71.4,71.73,71.1,71.2,75962.0,53.4222,53.6692,53.1978,53.2726,75962.0
2020-03-16 14:20:00,71.23,71.62,71.0,71.61,92145.0,53.295,53.5869,53.123,53.5794,92145.0
2020-03-16 14:30:00,71.61,73.38,71.52,72.95,112429.0,53.5794,54.9037,53.512,54.582,112429.0
2020-03-16 14:40:00,72.95,73.13,72.51,72.75,129998.0,54.582,54.7167,54.2528,54.4323,129998.0
2020-03-16 14:50:00,72.79,73.69,72.56,73.33,105846.0,54.4623,55.1356,54.2902,54.8663,105846.0
2020-03-16 15:00:00,73.33,73.94,72.68,72.85,104950.0,54.8663,55.3227,54.38,54.5072,104950.0
2020-03-16 15:10:00,72.88,73.22,71.92,72.21,116314.0,54.5296,54.784,53.8113,54.0283,116314.0
2020-03-16 15:20:00,72.19,72.39,70.82,70.87,158631.0,54.0133,54.163,52.9883,53.0257,158631.0
2020-03-16 15:30:00,70.82,70.85,69.38,69.65,258101.0,52.9883,53.0107,51.9109,52.1129,258101.0
2020-03-16 15:40:00,69.67,71.33,69.2,70.43,253364.0,52.1278,53.3699,51.7762,52.6965,253364.0
2020-03-16 15:50:00,70.43,70.66,69.2,69.6,1069351.0,52.6965,52.8686,51.7762,52.0755,1069351.0
2020-03-17 09:30:00,71.49,72.67,71.36,71.85,292977.0,53.4896,54.3725,53.3923,53.7589,292977.0
2020-03-17 09:40:00,71.67,72.6,71.55,71.58,318002.0,53.6243,54.3201,53.5345,53.5569,318002.0
2020-03-17 09:50:00,71.57,71.85,70.83,71.32,210700.0,53.5494,53.7589,52.9958,53.3624,210700.0
2020-03-17 10:00:00,71.35,72.42,70.59,72.22,313414.0,53.3848,54.1854,52.8162,54.0358,313414.0
2020-03-17 10:10:00,72.27,73.0,71.92,72.7,127744.0,54.0732,54.6194,53.8113,54.3949,127744.0
2020-03-17 10:20:00,72.78,73.94,72.44,73.67,117242.0,54.4548,55.3227,54.2004,55.1207,117242.0
2020-03-17 10:30:00,73.71,73.79,72.8,73.25,116532.0,55.1506,55.2105,54.4697,54.8064,116532.0
2020-03-17 10:40:00,73.25,74.27,72.75,73.36,160365.0,54.8064,55.5696,54.4323,54.8887,160365.0
2020-03-17 10:50:00,73.41,74.52,72.79,74.42,188417.0,54.9261,55.7567,54.4623,55.6818,188417.0
2020-03-17 11:00:00,74.45,74.99,74.17,74.55,176023.0,55.7043,56.1083,55.4948,55.7791,176023.0
2020-03-17 11:10:00,74.55,74.92,73.97,74.19,245367.0,55.7791,56.0559,55.3451,55.5098,245367.0
2020-03-17 11:20:00,74.21,74.5,73.15,73.28,236136.0,55.5247,55.7417,54.7316,54.8289,236136.0
2020-03-17 11:30:00,73.24,73.67,72.67,72.79,192295.0,54.799,55.1207,54.3725,54.4623,192295.0
2020-03-17 11:40:00,72.86,73.66,72.77,73.44,111454.0,54.5146,55.1132,54.4473,54.9486,111454.0
2020-03-17 11:50:00,73.45,73.5,72.41,73.29,207165.0,54.9561,54.9935,54.1779,54.8364,207165.0
2020-03-17 12:00:00,73.28,74.38,73.21,74.25,258810.0,54.8289,55.6519,54.7765,55.5546,258810.0
2020-03-17 12:10:00,74.17,74.66,73.49,73.73,174104.0,55.4948,55.8614,54.986,55.1656,174104.0
2020-03-17 12:20:00,73.73,73.93,73.26,73.33,104847.0,55.1656,55.3152,54.8139,54.8663,104847.0
2020-03-17 12:30:00,73.32,74.26,73.28,73.9,104113.0,54.8588,55.5621,54.8289,55.2928,104113.0
2020-03-17 12:40:00,73.86,74.36,73.72,74.23,63206.0,55.2628,55.6369,55.1581,55.5397,63206.0
2020-03-17 12:50:00,74.15,74.24,73.54,73.96,85411.0,55.4798,55.5472,55.0234,55.3377,85411.0
2020-03-17 13:00:00,74.0,74.21,73.12,73.17,86329.0,55.3676,55.5247,54.7092,54.7466,86329.0
2020-03-17 13:10:00,73.18,73.19,71.75,72.76,149930.0,54.7541,54.7615,53.6841,54.4398,149930.0
2020-03-17 13:20:00,72.74,73.34,72.66,72.95,75173.0,54.4248,54.8738,54.365,54.582,75173.0
2020-03-17 13:30:00,73.0,73.84,72.79,73.78,137369.0,54.6194,55.2479,54.4623,55.203,137369.0
2020-03-17 13:40:00,73.74,74.06,73.65,73.91,97165.0,55.1731,55.4125,55.1057,55.3003,97165.0
2020-03-17 13:50:00,73.79,74.04,73.62,73.82,92214.0,55.2105,55.3975,55.0833,55.2329,92214.0
2020-03-17 14:00:00,73.84,74.26,73.54,74.18,107262.0,55.2479,55.5621,55.0234,55.5023,107262.0
2020-03-17 14:10:00,74.26,74.79,74.2,74.66,119266.0,55.5621,55.9587,55.5172,55.8614,119266.0
2020-03-17 14:20:00,74.73,74.9,73.59,73.99,130845.0,55.9138,56.041,55.0608,55.3601,130845.0
2020-03-17 14:30:00,74.09,75.07,74.05,74.89,166664.0,55.4349,56.1682,55.405,56.0335,166664.0
2020-03-17 14:40:00,74.9,75.13,73.63,73.66,130124.0,56.041,56.2131,55.0908,55.1132,130124.0
2020-03-17 14:50:00,73.7,73.93,72.88,73.52,126535.0,55.1431,55.3152,54.5296,55.0085,126535.0
2020-03-17 15:00:00,73.48,73.51,71.26,72.86,163625.0,54.9785,55.001,53.3175,54.5146,163625.0
2020-03-17 15:10:00,72.88,73.4,72.77,72.9,157358.0,54.5296,54.9187,54.4473,54.5446,157358.0
2020-03-17 15:20:00,72.88,73.16,72.43,72.85,232106.0,54.5296,54.7391,54.1929,54.5072,232106.0
2020-03-17 15:30:00,72.81,73.45,72.7,73.17,255106.0,54.4772,54.9561,54.3949,54.7466,255106.0
2020-03-17 15:40:00,73.21,73.9,73.06,73.33,360206.0,54.7765,55.2928,54.6643,54.8663,360206.0
2020-03-17 15:50:00,73.35,74.09,72.1,73.99,1018186.0,54.8813,55.4349,53.946,55.3601,1018186.0
2020-03-18 09:30:00,70.27,70.82,69.69,70.31,438661.0,52.5768,52.9883,52.1428,52.6067,438661.0
2020-03-18 09:40:00,70.25,71.37,70.1,70.98,306614.0,52.5618,53.3998,52.4496,53.108,306614.0
2020-03-18 09:50:00,71.02,72.69,70.9,72.25,232318.0,53.1379,54.3874,53.0481,54.0582,232318.0
2020-03-18 10:00:00,72.15,73.48,72.02,72.7,97125.0,53.9834,54.9785,53.8861,54.3949,97125.0
2020-03-18 10:10:00,72.78,72.78,70.58,70.89,146927.0,54.4548,54.4548,52.8087,53.0407,146927.0
2020-03-18 10:20:00,70.86,71.34,70.03,71.23,132327.0,53.0182,53.3774,52.3972,53.295,132327.0
2020-03-18 10:30:00,71.21,71.72,71.04,71.43,72149.0,53.2801,53.6617,53.1529,53.4447,72149.0
2020-03-18 10:40:00,71.41,71.96,71.23,71.63,94562.0,53.4297,53.8412,53.295,53.5943,94562.0
2020-03-18 10:50:00,71.66,71.66,70.65,70.69,97864.0,53.6168,53.6168,52.8611,52.891,97864.0
2020-03-18 11:00:00,70.69,70.84,70.29,70.55,110929.0,52.891,53.0032,52.5917,52.7863,110929.0
2020-03-18 11:10:00,70.56,70.63,69.36,69.64,150311.0,52.7937,52.8461,51.8959,52.1054,150311.0
2020-03-18 11:20:00,69.66,69.93,68.76,68.84,175763.0,52.1204,52.3224,51.447,51.5068,175763.0
2020-03-18 11:30:00,68.84,69.15,67.23,67.31,214330.0,51.5068,51.7388,50.3022,50.3621,214330.0
2020-03-18 11:40:00,67.34,67.56,66.22,66.38,230155.0,50.3845,50.5491,49.5465,49.6662,230155.0
2020-03-18 11:50:00,66.38,67.02,66.17,67.0,234388.0,49.6662,50.1451,49.5091,50.1301,234388.0
2020-03-18 12:00:00,67.0,67.74,66.29,66.41,159094.0,50.1301,50.6838,49.5989,49.6887,159094.0
2020-03-18 12:10:00,66.37,67.08,65.39,65.48,178418.0,49.6587,50.19,48.9255,48.9928,178418.0
2020-03-18 12:20:00,65.42,65.42,64.32,64.38,300838.0,48.9479,48.9479,48.1249,48.1698,300838.0
2020-03-18 12:30:00,64.39,65.4,64.05,65.27,215619.0,48.1773,48.933,47.9229,48.8357,215619.0
2020-03-18 12:40:00,65.27,65.53,64.75,65.2,118385.0,48.8357,49.0302,48.4466,48.7833,118385.0
2020-03-18 12:50:00,65.18,66.15,65.17,65.24,108600.0,48.7684,49.4941,48.7609,48.8133,108600.0
2020-03-18 13:00:00,65.24,65.24,65.24,65.24,0.0,48.8133,48.8133,48.8133,48.8133,0.0
2020-03-18 13:10:00,64.7,65.9,64.37,65.03,247620.0,48.4092,49.3071,48.1623,48.6561,247620.0
2020-03-18 13:20:00,65.05,65.07,63.32,63.95,211316.0,48.6711,48.6861,47.3767,47.8481,211316.0
2020-03-18 13:30:00,63.96,63.96,62.45,63.55,280717.0,47.8556,47.8556,46.7258,47.5488,280717.0
2020-03-18 13:40:00,63.54,63.88,62.43,63.25,222452.0,47.5413,47.7957,46.7108,47.3243,222452.0
2020-03-18 13:50:00,63.12,63.47,60.41,60.47,294481.0,47.2271,47.4889,45.1994,45.2443,294481.0
2020-03-18 14:00:00,60.49,60.77,60.0,60.47,255756.0,45.2593,45.4688,44.8926,45.2443,255756.0
2020-03-18 14:10:00,60.45,60.7,60.03,60.04,345661.0,45.2293,45.4164,44.9151,44.9226,345661.0
2020-03-18 14:20:00,60.03,60.33,59.83,60.15,479692.0,44.9151,45.1396,44.7654,45.0049,479692.0
2020-03-18 14:30:00,60.18,61.76,60.06,61.33,234455.0,45.0273,46.2095,44.9375,45.8878,234455.0
2020-03-18 14:40:00,61.34,61.68,60.94,61.4,268643.0,45.8952,46.1496,45.596,45.9401,268643.0
2020-03-18 14:50:00,61.43,63.54,61.17,63.42,271455.0,45.9626,47.5413,45.768,47.4515,271455.0
2020-03-18 15:00:00,63.36,64.6,63.2,63.96,284562.0,47.4066,48.3344,47.2869,47.8556,284562.0
2020-03-18 15:10:00,64.05,64.61,62.96,63.61,227342.0,47.9229,48.3419,47.1073,47.5937,227342.0
2020-03-18 15:20:00,63.66,64.03,62.69,63.26,270730.0,47.6311,47.9079,46.9053,47.3318,270730.0
2020-03-18 15:30:00,63.25,64.13,62.91,63.84,569202.0,47.3243,47.9828,47.0699,47.7658,569202.0
2020-03-18 15:40:00,63.84,64.41,63.45,64.34,588305.0,47.7658,48.1923,47.474,48.1399,588305.0
2020-03-18 15:50:00,64.34,65.11,63.24,64.69,1310664.0,48.1399,48.716,47.3168,48.4018,1310664.0
2020-03-19 09:30:00,64.26,64.3,61.3,61.59,389850.0,48.08,48.1099,45.8653,46.0823,389850.0
2020-03-19 09:40:00,61.53,62.08,61.01,61.64,198302.0,46.0374,46.4489,45.6483,46.1197,198302.0
2020-03-19 09:50:00,61.64,62.14,61.54,62.09,199854.0,46.1197,46.4938,46.0449,46.4564,199854.0
2020-03-19 10:00:00,62.05,62.81,61.79,62.48,114952.0,46.4265,46.9951,46.2319,46.7482,114952.0
2020-03-19 10:10:00,62.55,62.89,62.14,62.31,120673.0,46.8006,47.055,46.4938,46.621,120673.0
2020-03-19 10:20:00,62.34,62.95,61.85,61.86,174173.0,46.6435,47.0999,46.2768,46.2843,174173.0
2020-03-19 10:30:00,61.84,63.1,61.63,62.9,182245.0,46.2694,47.2121,46.1122,47.0625,182245.0
2020-03-19 10:40:00,62.92,63.33,62.64,63.08,171247.0,47.0774,47.3842,46.8679,47.1971,171247.0
2020-03-19 10:50:00,63.0,63.33,62.93,63.14,125688.0,47.1373,47.3842,47.0849,47.242,125688.0
2020-03-19 11:00:00,63.17,64.08,63.1,63.7,135141.0,47.2645,47.9453,47.2121,47.661,135141.0
2020-03-19 11:10:00,63.75,64.21,63.37,63.93,109825.0,47.6984,48.0426,47.4141,47.8331,109825.0
2020-03-19 11:20:00,63.95,66.0,63.93,65.95,117345.0,47.8481,49.3819,47.8331,49.3445,117345.0
2020-03-19 11:30:00,65.84,66.84,65.41,65.57,141349.0,49.2622,50.0104,48.9405,49.0602,141349.0
2020-03-19 11:40:00,65.71,66.07,65.2,65.31,123369.0,49.1649,49.4343,48.7833,48.8656,123369.0
2020-03-19 11:50:00,65.22,66.05,64.95,65.29,127546.0,48.7983,49.4193,48.5963,48.8507,127546.0
2020-03-19 12:00:00,65.27,65.36,64.82,64.95,78701.0,48.8357,48.9031,48.499,48.5963,78701.0
2020-03-19 12:10:00,64.94,64.94,64.0,64.22,128442.0,48.5888,48.5888,47.8855,48.0501,128442.0
2020-03-19 12:20:00,64.27,65.04,63.96,64.98,137220.0,48.0875,48.6636,47.8556,48.6187,137220.0
2020-03-19 12:30:00,64.89,65.24,64.3,64.81,168444.0,48.5514,48.8133,48.1099,48.4915,168444.0
2020-03-19 12:40:00,64.79,65.54,64.59,65.3,146942.0,48.4766,49.0377,48.3269,48.8582,146942.0
2020-03-19 12:50:00,65.28,65.47,64.73,64.95,144820.0,48.8432,48.9854,48.4317,48.5963,144820.0
2020-03-19 13:00:00,64.97,65.15,64.33,64.83,269050.0,48.6113,48.7459,48.1324,48.5065,269050.0
2020-03-19 13:10:00,64.91,65.45,64.64,65.33,92778.0,48.5664,48.9704,48.3643,48.8806,92778.0
2020-03-19 13:20:00,65.14,65.57,64.89,65.03,151993.0,48.7384,49.0602,48.5514,48.6561,151993.0
2020-03-19 13:30:00,65.08,65.38,64.81,65.16,68321.0,48.6936,48.918,48.4915,48.7534,68321.0
2020-03-19 13:40:00,65.11,65.47,65.05,65.28,74235.0,48.716,48.9854,48.6711,48.8432,74235.0
2020-03-19 13:50:00,65.25,65.5,64.95,65.0,171779.0,48.8207,49.0078,48.5963,48.6337,171779.0
2020-03-19 14:00:00,65.06,65.08,64.24,64.72,192091.0,48.6786,48.6936,48.0651,48.4242,192091.0
2020-03-19 14:10:00,64.79,64.93,64.27,64.83,122585.0,48.4766,48.5813,48.0875,48.5065,122585.0
2020-03-19 14:20:00,64.95,66.48,64.95,66.24,143879.0,48.5963,49.741,48.5963,49.5615,143879.0
2020-03-19 14:30:00,66.23,66.85,66.23,66.79,89525.0,49.554,50.0179,49.554,49.973,89525.0
2020-03-19 14:40:00,66.72,67.11,66.18,66.26,147706.0,49.9206,50.2124,49.5166,49.5764,147706.0
2020-03-19 14:50:00,66.26,66.71,65.8,66.17,158560.0,49.5764,49.9131,49.2323,49.5091,158560.0
2020-03-19 15:00:00,66.12,66.16,65.38,65.45,119041.0,49.4717,49.5016,48.918,48.9704,119041.0
2020-03-19 15:10:00,65.35,66.33,65.15,65.93,105139.0,48.8956,49.6288,48.7459,49.3295,105139.0
2020-03-19 15:20:00,65.91,66.2,65.27,66.16,141305.0,49.3146,49.5315,48.8357,49.5016,141305.0
2020-03-19 15:30:00,66.2,67.22,65.66,66.06,278396.0,49.5315,50.2947,49.1275,49.4268,278396.0
2020-03-19 15:40:00,65.99,66.96,65.58,66.37,228437.0,49.3744,50.1002,49.0677,49.6587,228437.0
2020-03-19 15:50:00,66.4,66.7,65.48,66.43,553624.0,49.6812,49.9057,48.9928,49.7036,553624.0
2020-03-20 09:30:00,64.9,65.26,63.02,63.03,1156658.0,49.4889,49.7634,48.0553,48.0629,1156658.0
2020-03-20 09:40:00,63.03,63.39,61.78,62.08,284154.0,48.0629,48.3374,47.1098,47.3385,284154.0
2020-03-20 09:50:00,62.08,63.41,61.83,62.66,201915.0,47.3385,48.3527,47.1479,47.7808,201915.0
2020-03-20 10:00:00,62.55,63.23,62.54,63.12,301837.0,47.6969,48.2154,47.6893,48.1316,301837.0
2020-03-20 10:10:00,63.16,63.86,62.29,62.69,308875.0,48.1621,48.6958,47.4986,47.8037,308875.0
2020-03-20 10:20:00,62.68,63.08,62.54,63.0,177944.0,47.796,48.1011,47.6893,48.0401,177944.0
2020-03-20 10:30:00,63.05,63.65,62.84,63.23,160302.0,48.0782,48.5357,47.918,48.2154,160302.0
2020-03-20 10:40:00,63.19,63.4,62.84,63.26,218497.0,48.1849,48.3451,47.918,48.2383,218497.0
2020-03-20 10:50:00,63.27,63.44,62.92,63.32,170299.0,48.2459,48.3756,47.979,48.2841,170299.0
2020-03-20 11:00:00,63.37,63.43,62.91,63.15,163042.0,48.3222,48.3679,47.9714,48.1544,163042.0
2020-03-20 11:10:00,63.17,63.18,62.04,62.09,231024.0,48.1697,48.1773,47.308,47.3461,231024.0
2020-03-20 11:20:00,62.07,62.21,61.07,61.81,267025.0,47.3309,47.4376,46.5683,47.1326,267025.0
2020-03-20 11:30:00,61.72,62.7,61.51,62.25,164772.0,47.064,47.8113,46.9039,47.4681,164772.0
2020-03-20 11:40:00,62.21,62.87,61.93,62.4,125571.0,47.4376,47.9409,47.2241,47.5825,125571.0
2020-03-20 11:50:00,62.46,62.67,61.7,61.89,179973.0,47.6283,47.7884,47.0487,47.1936,179973.0
2020-03-20 12:00:00,61.9,62.18,61.68,61.8,312902.0,47.2013,47.4148,47.0335,47.125,312902.0
2020-03-20 12:10:00,61.81,62.05,61.62,62.05,209965.0,47.1326,47.3156,46.9877,47.3156,209965.0
2020-03-20 12:20:00,62.04,62.17,61.64,61.83,112793.0,47.308,47.4071,47.003,47.1479,112793.0
2020-03-20 12:30:00,61.88,62.44,61.75,62.38,107175.0,47.186,47.613,47.0869,47.5673,107175.0
2020-03-20 12:40:00,62.33,62.79,61.99,62.55,93652.0,47.5291,47.8799,47.2699,47.6969,93652.0
2020-03-20 12:50:00,62.55,63.19,62.34,62.59,127457.0,47.6969,48.1849,47.5368,47.7274,127457.0
2020-03-20 13:00:00,62.59,62.95,62.41,62.85,92337.0,47.7274,48.0019,47.5902,47.9257,92337.0
2020-03-20 13:10:00,62.84,63.15,62.5,62.8,104813.0,47.918,48.1544,47.6588,47.8875,104813.0
2020-03-20 13:20:00,62.81,62.98,62.26,62.42,74873.0,47.8952,48.0248,47.4758,47.5978,74873.0
2020-03-20 13:30:00,62.6,62.92,62.39,62.5,78033.0,47.735,47.979,47.5749,47.6588,78033.0
2020-03-20 13:40:00,62.5,62.88,62.38,62.49,77647.0,47.6588,47.9485,47.5673,47.6512,77647.0
2020-03-20 13:50:00,62.46,62.66,61.86,62.02,93603.0,47.6283,47.7808,47.1708,47.2928,93603.0
2020-03-20 14:00:00,61.96,62.36,61.74,62.14,87500.0,47.247,47.552,47.0793,47.3843,87500.0
2020-03-20 14:10:00,62.24,62.29,61.65,61.92,89665.0,47.4605,47.4986,47.0106,47.2165,89665.0
2020-03-20 14:20:00,61.84,62.31,61.32,61.65,107818.0,47.1555,47.5139,46.759,47.0106,107818.0
2020-03-20 14:30:00,61.57,61.94,61.35,61.71,154244.0,46.9496,47.2318,46.7819,47.0564,154244.0
2020-03-20 14:40:00,61.62,61.72,60.91,61.1,196903.0,46.9877,47.064,46.4463,46.5912,196903.0
2020-03-20 14:50:00,61.08,61.25,60.29,60.89,173187.0,46.576,46.7056,45.9736,46.4311,173187.0
2020-03-20 15:00:00,60.84,61.46,60.59,61.15,201677.0,46.393,46.8657,46.2023,46.6294,201677.0
2020-03-20 15:10:00,61.16,61.39,60.9,61.0,218627.0,46.637,46.8124,46.4387,46.515,218627.0
2020-03-20 15:20:00,61.0,61.45,60.69,61.14,181803.0,46.515,46.8581,46.2786,46.6217,181803.0
2020-03-20 15:30:00,61.26,61.71,61.24,61.33,310456.0,46.7132,47.0564,46.698,46.7666,310456.0
2020-03-20 15:40:00,61.38,61.74,60.89,61.1,461807.0,46.8047,47.0793,46.4311,46.5912,461807.0
2020-03-20 15:50:00,61.06,61.47,60.39,61.1,1155955.0,46.5607,46.8734,46.0498,46.5912,1155955.0
2020-03-23 09:30:00,58.96,60.46,56.5,56.68,634545.0,44.9594,46.1032,43.0835,43.2208,634545.0
2020-03-23 09:40:00,56.64,57.95,56.01,57.84,481990.0,43.1903,44.1892,42.7099,44.1053,481990.0
2020-03-23 09:50:00,57.77,58.13,57.05,57.72,270703.0,44.052,44.3265,43.5029,44.0138,270703.0
2020-03-23 10:00:00,57.83,58.76,57.71,58.16,203079.0,44.0977,44.8069,44.0062,44.3494,203079.0
2020-03-23 10:10:00,58.16,59.39,58.13,59.02,168524.0,44.3494,45.2873,44.3265,45.0051,168524.0
2020-03-23 10:20:00,58.93,59.25,57.83,58.98,231593.0,44.9365,45.1805,44.0977,44.9746,231593.0
2020-03-23 10:30:00,58.98,59.38,58.09,59.22,166697.0,44.9746,45.2797,44.296,45.1576,166697.0
2020-03-23 10:40:00,59.21,59.99,58.77,59.02,153905.0,45.15,45.7448,44.8145,45.0051,153905.0
2020-03-23 10:50:00,59.02,59.19,58.45,58.84,161597.0,45.0051,45.1348,44.5705,44.8679,161597.0
2020-03-23 11:00:00,58.86,59.07,58.15,58.72,172148.0,44.8831,45.0433,44.3417,44.7764,172148.0
2020-03-23 11:10:00,58.77,59.02,57.55,57.69,162302.0,44.8145,45.0051,43.8842,43.991,162302.0
2020-03-23 11:20:00,57.73,58.11,57.07,57.08,133584.0,44.0215,44.3112,43.5182,43.5258,133584.0
2020-03-23 11:30:00,57.11,57.3,56.67,56.88,206185.0,43.5487,43.6936,43.2132,43.3733,206185.0
2020-03-23 11:40:00,56.89,57.15,56.47,56.64,172087.0,43.3809,43.5792,43.0607,43.1903,172087.0
2020-03-23 11:50:00,56.69,57.02,56.46,56.96,137104.0,43.2284,43.4801,43.053,43.4343,137104.0
2020-03-23 12:00:00,56.95,57.24,56.47,56.98,183199.0,43.4267,43.6478,43.0607,43.4496,183199.0
2020-03-23 12:10:00,56.91,57.61,56.65,56.87,207704.0,43.3962,43.93,43.1979,43.3657,207704.0
2020-03-23 12:20:00,56.94,57.2,56.55,56.85,255479.0,43.4191,43.6173,43.1217,43.3504,255479.0
2020-03-23 12:30:00,56.88,57.12,56.5,56.77,203986.0,43.3733,43.5563,43.0835,43.2894,203986.0
2020-03-23 12:40:00,56.81,58.22,56.69,58.05,138637.0,43.3199,44.3951,43.2284,44.2655,138637.0
2020-03-23 12:50:00,58.06,58.48,57.67,58.12,239958.0,44.2731,44.5934,43.9757,44.3189,239958.0
2020-03-23 13:00:00,58.07,58.38,57.7,58.26,139225.0,44.2807,44.5171,43.9986,44.4256,139225.0
2020-03-23 13:10:00,58.26,58.71,58.21,58.57,99557.0,44.4256,44.7688,44.3875,44.662,99557.0
2020-03-23 13:20:00,58.58,58.89,58.31,58.45,137700.0,44.6696,44.906,44.4637,44.5705,137700.0
2020-03-23 13:30:00,58.38,58.52,57.52,57.59,178988.0,44.5171,44.6239,43.8613,43.9147,178988.0
2020-03-23 13:40:00,57.55,58.47,57.34,58.26,154775.0,43.8842,44.5857,43.7241,44.4256,154775.0
2020-03-23 13:50:00,58.26,58.53,57.69,57.95,221981.0,44.4256,44.6315,43.991,44.1892,221981.0
2020-03-23 14:00:00,57.95,58.26,57.39,57.64,213869.0,44.1892,44.4256,43.7622,43.9528,213869.0
2020-03-23 14:10:00,57.67,58.28,57.59,57.66,211195.0,43.9757,44.4409,43.9147,43.9681,211195.0
2020-03-23 14:20:00,57.71,58.88,57.35,58.76,190792.0,44.0062,44.8984,43.7317,44.8069,190792.0
2020-03-23 14:30:00,58.83,58.83,58.11,58.29,202874.0,44.8603,44.8603,44.3112,44.4485,202874.0
2020-03-23 14:40:00,58.38,58.88,58.2,58.85,220546.0,44.5171,44.8984,44.3799,44.8755,220546.0
2020-03-23 14:50:00,58.74,58.96,58.32,58.54,214324.0,44.7916,44.9594,44.4714,44.6391,214324.0
2020-03-23 15:00:00,58.59,58.93,58.29,58.66,320803.0,44.6772,44.9365,44.4485,44.7306,320803.0
2020-03-23 15:10:00,58.65,59.11,58.35,58.99,343366.0,44.723,45.0738,44.4942,44.9823,343366.0
2020-03-23 15:20:00,59.01,59.23,58.18,59.16,421974.0,44.9975,45.1653,44.3646,45.1119,421974.0
2020-03-23 15:30:00,59.18,59.37,58.56,59.18,458689.0,45.1271,45.272,44.6544,45.1271,458689.0
2020-03-23 15:40:00,59.24,59.93,59.0,59.81,492797.0,45.1729,45.6991,44.9899,45.6075,492797.0
2020-03-23 15:50:00,59.8,60.58,59.54,60.0,1420600.0,45.5999,46.1947,45.4017,45.7524,1420600.0
2020-03-24 09:30:00,60.95,62.14,60.78,62.14,527597.0,46.4768,47.3843,46.3472,47.3843,527597.0
2020-03-24 09:40:00,62.04,62.57,61.53,62.57,208456.0,47.308,47.7122,46.9191,47.7122,208456.0
2020-03-24 09:50:00,62.58,63.45,62.35,62.97,168583.0,47.7198,48.3832,47.5444,48.0172,168583.0
2020-03-24 10:00:00,62.8,62.95,61.66,62.62,187895.0,47.8875,48.0019,47.0182,47.7503,187895.0
2020-03-24 10:10:00,62.48,63.5,62.34,63.44,115432.0,47.6435,48.4213,47.5368,48.3756,115432.0
2020-03-24 10:20:00,63.49,64.33,63.4,64.23,102511.0,48.4137,49.0542,48.3451,48.978,102511.0
2020-03-24 10:30:00,64.3,65.65,64.08,65.63,156434.0,49.0314,50.0608,48.8636,50.0455,156434.0
2020-03-24 10:40:00,65.62,66.11,64.15,64.36,163317.0,50.0379,50.4116,48.917,49.0771,163317.0
2020-03-24 10:50:00,64.31,64.43,63.36,63.57,96966.0,49.039,49.1305,48.3146,48.4747,96966.0
2020-03-24 11:00:00,63.57,63.6,62.3,62.45,90049.0,48.4747,48.4976,47.5063,47.6207,90049.0
2020-03-24 11:10:00,62.53,63.12,62.2,62.63,97398.0,47.6817,48.1316,47.43,47.7579,97398.0
2020-03-24 11:20:00,62.59,62.9,62.44,62.82,166064.0,47.7274,47.9638,47.613,47.9028,166064.0
2020-03-24 11:30:00,62.82,63.07,62.48,63.07,120804.0,47.9028,48.0934,47.6435,48.0934,120804.0
2020-03-24 11:40:00,63.05,64.17,63.04,63.83,119271.0,48.0782,48.9322,48.0706,48.673,119271.0
2020-03-24 11:50:00,63.87,64.06,63.67,63.87,72437.0,48.7035,48.8483,48.551,48.7035,72437.0
2020-03-24 12:00:00,63.92,64.04,63.35,63.6,63548.0,48.7416,48.8331,48.3069,48.4976,63548.0
2020-03-24 12:10:00,63.49,63.64,63.0,63.12,87486.0,48.4137,48.5281,48.0401,48.1316,87486.0
2020-03-24 12:20:00,63.11,63.69,62.83,63.46,121295.0,48.1239,48.5662,47.9104,48.3908,121295.0
2020-03-24 12:30:00,63.5,63.51,62.85,63.28,98056.0,48.4213,48.4289,47.9257,48.2536,98056.0
2020-03-24 12:40:00,63.27,63.31,62.17,62.29,141826.0,48.2459,48.2764,47.4071,47.4986,141826.0
2020-03-24 12:50:00,62.3,62.55,62.04,62.11,105063.0,47.5063,47.6969,47.308,47.3614,105063.0
2020-03-24 13:00:00,62.09,62.32,61.86,62.21,101604.0,47.3461,47.5215,47.1708,47.4376,101604.0
2020-03-24 13:10:00,62.21,62.7,62.04,62.58,104303.0,47.4376,47.8113,47.308,47.7198,104303.0
2020-03-24 13:20:00,62.58,63.42,62.34,63.08,114584.0,47.7198,48.3603,47.5368,48.1011,114584.0
2020-03-24 13:30:00,63.1,63.82,63.04,63.68,107232.0,48.1163,48.6653,48.0706,48.5586,107232.0
2020-03-24 13:40:00,63.68,63.78,62.76,63.07,105875.0,48.5586,48.6348,47.857,48.0934,105875.0
2020-03-24 13:50:00,63.07,63.23,62.48,62.54,115155.0,48.0934,48.2154,47.6435,47.6893,115155.0
2020-03-24 14:00:00,62.54,62.74,61.95,62.01,101088.0,47.6893,47.8418,47.2394,47.2851,101088.0
2020-03-24 14:10:00,62.01,62.4,61.81,62.35,102350.0,47.2851,47.5825,47.1326,47.5444,102350.0
2020-03-24 14:20:00,62.35,62.53,62.23,62.34,106355.0,47.5444,47.6817,47.4529,47.5368,106355.0
2020-03-24 14:30:00,62.34,62.88,62.25,62.88,125956.0,47.5368,47.9485,47.4681,47.9485,125956.0
2020-03-24 14:40:00,62.85,62.92,62.66,62.87,138213.0,47.9257,47.979,47.7808,47.9409,138213.0
2020-03-24 14:50:00,62.83,63.69,62.77,63.69,128193.0,47.9104,48.5662,47.8647,48.5662,128193.0
2020-03-24 15:00:00,63.67,64.16,63.59,64.04,159082.0,48.551,48.9246,48.49,48.8331,159082.0
2020-03-24 15:10:00,64.01,64.92,63.82,64.07,199497.0,48.8102,49.5041,48.6653,48.856,199497.0
2020-03-24 15:20:00,64.05,64.19,63.57,63.98,210743.0,48.8407,48.9475,48.4747,48.7873,210743.0
2020-03-24 15:30:00,64.01,64.23,63.79,63.93,232339.0,48.8102,48.978,48.6425,48.7492,232339.0
2020-03-24 15:40:00,63.93,64.76,63.07,63.07,285431.0,48.7492,49.3821,48.0934,48.0934,285431.0
2020-03-24 15:50:00,63.03,63.7,62.88,63.6,676197.0,48.0629,48.5738,47.9485,48.4976,676197.0
2020-03-25 09:30:00,61.61,65.47,61.01,65.47,437365.0,46.9801,49.9235,46.5226,49.9235,437365.0
2020-03-25 09:40:00,65.47,65.6,64.29,64.81,231819.0,49.9235,50.0227,49.0237,49.4203,231819.0
2020-03-25 09:50:00,64.87,65.3,63.26,63.63,268873.0,49.466,49.7939,48.2383,48.5205,268873.0
2020-03-25 10:00:00,63.63,64.22,63.31,64.09,210080.0,48.5205,48.9704,48.2764,48.8712,210080.0
2020-03-25 10:10:00,64.09,64.41,63.68,64.05,201963.0,48.8712,49.1152,48.5586,48.8407,201963.0
2020-03-25 10:20:00,64.15,65.02,63.84,65.02,113629.0,48.917,49.5804,48.6806,49.5804,113629.0
2020-03-25 10:30:00,64.92,65.35,64.6,64.95,73061.0,49.5041,49.832,49.2601,49.527,73061.0
2020-03-25 10:40:00,64.83,65.2,64.22,64.38,82986.0,49.4355,49.7176,48.9704,49.0924,82986.0
2020-03-25 10:50:00,64.41,65.03,64.29,64.92,88762.0,49.1152,49.588,49.0237,49.5041,88762.0
2020-03-25 11:00:00,64.93,65.06,64.58,64.67,137601.0,49.5118,49.6109,49.2449,49.3135,137601.0
2020-03-25 11:10:00,64.67,64.94,64.27,64.78,259541.0,49.3135,49.5194,49.0085,49.3974,259541.0
2020-03-25 11:20:00,64.73,65.4,64.59,64.97,112677.0,49.3592,49.8701,49.2525,49.5423,112677.0
2020-03-25 11:30:00,64.95,65.23,64.78,64.82,119562.0,49.527,49.7405,49.3974,49.4279,119562.0
2020-03-25 11:40:00,64.79,65.28,64.74,65.08,95954.0,49.405,49.7786,49.3669,49.6261,95954.0
2020-03-25 11:50:00,65.12,65.36,64.74,65.2,167780.0,49.6566,49.8396,49.3669,49.7176,167780.0
2020-03-25 12:00:00,65.2,66.23,65.08,65.98,181057.0,49.7176,50.5031,49.6261,50.3124,181057.0
2020-03-25 12:10:00,65.98,66.36,65.76,66.1,125447.0,50.3124,50.6022,50.1447,50.4039,125447.0
2020-03-25 12:20:00,66.09,66.85,66.03,66.8,135602.0,50.3963,50.9758,50.3505,50.9377,135602.0
2020-03-25 12:30:00,66.85,67.58,66.72,67.5,323978.0,50.9758,51.5325,50.8767,51.4715,323978.0
2020-03-25 12:40:00,67.49,67.49,66.93,67.2,81752.0,51.4639,51.4639,51.0368,51.2427,81752.0
2020-03-25 12:50:00,67.19,67.84,66.78,66.97,158726.0,51.2351,51.7307,50.9225,51.0673,158726.0
2020-03-25 13:00:00,67.06,67.52,66.9,67.51,72694.0,51.136,51.4867,51.014,51.4791,72694.0
2020-03-25 13:10:00,67.49,67.6,67.01,67.51,65612.0,51.4639,51.5477,51.0978,51.4791,65612.0
2020-03-25 13:20:00,67.49,67.52,66.97,67.13,122286.0,51.4639,51.4867,51.0673,51.1893,122286.0
2020-03-25 13:30:00,67.17,67.31,66.8,66.94,79504.0,51.2198,51.3266,50.9377,51.0445,79504.0
2020-03-25 13:40:00,66.84,67.38,66.61,67.13,154353.0,50.9682,51.38,50.7928,51.1893,154353.0
2020-03-25 13:50:00,67.14,67.19,66.59,66.9,106189.0,51.197,51.2351,50.7776,51.014,106189.0
2020-03-25 14:00:00,66.97,67.02,66.01,66.52,160101.0,51.0673,51.1055,50.3353,50.7242,160101.0
2020-03-25 14:10:00,66.59,67.44,66.48,67.39,102397.0,50.7776,51.4257,50.6937,51.3876,102397.0
2020-03-25 14:20:00,67.39,67.46,66.9,67.02,44433.0,51.3876,51.441,51.014,51.1055,44433.0
2020-03-25 14:30:00,67.02,67.2,66.6,67.11,114076.0,51.1055,51.2427,50.7852,51.1741,114076.0
2020-03-25 14:40:00,67.18,67.83,66.89,67.52,93080.0,51.2275,51.7231,51.0063,51.4867,93080.0
2020-03-25 14:50:00,67.65,68.58,67.56,68.32,76445.0,51.5859,52.295,51.5172,52.0968,76445.0
2020-03-25 15:00:00,68.31,68.5,67.89,68.06,75617.0,52.0891,52.234,51.7689,51.8985,75617.0
2020-03-25 15:10:00,67.94,68.26,67.66,68.03,179037.0,51.807,52.051,51.5935,51.8756,179037.0
2020-03-25 15:20:00,68.04,68.12,67.55,67.57,97324.0,51.8833,51.9443,51.5096,51.5249,97324.0
2020-03-25 15:30:00,67.59,68.43,67.58,68.0,163318.0,51.5401,52.1806,51.5325,51.8528,163318.0
2020-03-25 15:40:00,67.98,68.13,66.73,66.98,168167.0,51.8375,51.9519,50.8843,51.075,168167.0
2020-03-25 15:50:00,66.91,67.12,65.68,66.23,846593.0,51.0216,51.1817,50.0837,50.5031,846593.0
2020-03-26 09:30:00,66.13,69.03,65.98,68.31,191844.0,50.4268,52.6382,50.3124,52.0891,191844.0
2020-03-26 09:40:00,68.5,68.58,66.93,67.65,176941.0,52.234,52.295,51.0368,51.5859,176941.0
2020-03-26 09:50:00,67.75,67.9,67.01,67.8,74312.0,51.6621,51.7765,51.0978,51.7002,74312.0
2020-03-26 10:00:00,67.72,68.08,67.09,67.55,192794.0,51.6392,51.9138,51.1588,51.5096,192794.0
2020-03-26 10:10:00,67.56,67.98,67.11,67.91,93827.0,51.5172,51.8375,51.1741,51.7841,93827.0
2020-03-26 10:20:00,67.96,68.52,67.95,68.21,95562.0,51.8223,52.2493,51.8146,52.0129,95562.0
2020-03-26 10:30:00,68.24,68.47,67.55,67.83,94166.0,52.0358,52.2111,51.5096,51.7231,94166.0
2020-03-26 10:40:00,67.74,68.2,67.56,67.94,67898.0,51.6545,52.0053,51.5172,51.807,67898.0
2020-03-26 10:50:00,67.94,68.19,67.54,67.78,68299.0,51.807,51.9976,51.502,51.685,68299.0
2020-03-26 11:00:00,67.81,68.11,67.34,67.72,64152.0,51.7079,51.9366,51.3495,51.6392,64152.0
2020-03-26 11:10:00,67.81,68.09,67.71,67.98,65020.0,51.7079,51.9214,51.6316,51.8375,65020.0
2020-03-26 11:20:00,68.0,68.24,67.86,68.16,74527.0,51.8528,52.0358,51.746,51.9748,74527.0
2020-03-26 11:30:00,68.18,69.37,68.1,69.18,123561.0,51.99,52.8974,51.929,52.7526,123561.0
2020-03-26 11:40:00,69.22,69.73,68.82,68.9,82165.0,52.7831,53.1719,52.478,52.539,82165.0
2020-03-26 11:50:00,68.9,69.31,68.81,69.3,113415.0,52.539,52.8517,52.4704,52.8441,113415.0
2020-03-26 12:00:00,69.25,69.6,69.14,69.23,101094.0,52.8059,53.0728,52.7221,52.7907,101094.0
2020-03-26 12:10:00,69.26,69.62,69.09,69.38,156636.0,52.8136,53.0881,52.6839,52.9051,156636.0
2020-03-26 12:20:00,69.41,69.64,68.85,68.95,100394.0,52.9279,53.1033,52.5009,52.5772,100394.0
2020-03-26 12:30:00,68.94,69.5,68.81,69.15,76001.0,52.5695,52.9966,52.4704,52.7297,76001.0
2020-03-26 12:40:00,69.11,69.24,68.72,68.99,62592.0,52.6992,52.7983,52.4018,52.6077,62592.0
2020-03-26 12:50:00,69.03,69.3,69.02,69.15,34041.0,52.6382,52.8441,52.6305,52.7297,34041.0
2020-03-26 13:00:00,69.17,69.42,68.53,68.56,40651.0,52.7449,52.9356,52.2569,52.2798,40651.0
2020-03-26 13:10:00,68.56,68.85,68.29,68.59,52134.0,52.2798,52.5009,52.0739,52.3027,52134.0
2020-03-26 13:20:00,68.54,68.58,68.08,68.08,51909.0,52.2645,52.295,51.9138,51.9138,51909.0
2020-03-26 13:30:00,68.1,68.46,67.53,68.3,99674.0,51.929,52.2035,51.4944,52.0815,99674.0
2020-03-26 13:40:00,68.34,68.58,68.24,68.54,41722.0,52.112,52.295,52.0358,52.2645,41722.0
2020-03-26 13:50:00,68.54,68.68,68.02,68.16,55267.0,52.2645,52.3713,51.868,51.9748,55267.0
2020-03-26 14:00:00,68.17,68.24,67.75,67.87,54122.0,51.9824,52.0358,51.6621,51.7536,54122.0
2020-03-26 14:10:00,67.91,68.18,67.76,67.86,52428.0,51.7841,51.99,51.6697,51.746,52428.0
2020-03-26 14:20:00,67.85,68.32,67.72,68.27,70674.0,51.7384,52.0968,51.6392,52.0586,70674.0
2020-03-26 14:30:00,68.3,68.99,68.08,68.89,95358.0,52.0815,52.6077,51.9138,52.5314,95358.0
2020-03-26 14:40:00,68.9,68.96,68.53,68.85,44873.0,52.539,52.5848,52.2569,52.5009,44873.0
2020-03-26 14:50:00,68.86,69.54,68.85,69.49,54108.0,52.5085,53.0271,52.5009,52.9889,54108.0
2020-03-26 15:00:00,69.43,69.54,69.24,69.39,93286.0,52.9432,53.0271,52.7983,52.9127,93286.0
2020-03-26 15:10:00,69.46,69.95,69.4,69.81,166724.0,52.9661,53.3397,52.9203,53.233,166724.0
2020-03-26 15:20:00,69.84,70.26,69.71,70.2,156754.0,53.2558,53.5761,53.1567,53.5303,156754.0
2020-03-26 15:30:00,70.19,70.46,69.54,69.78,155650.0,53.5227,53.7286,53.0271,53.2101,155650.0
2020-03-26 15:40:00,69.82,70.15,69.67,69.87,179166.0,53.2406,53.4922,53.1262,53.2787,179166.0
2020-03-26 15:50:00,69.79,72.04,69.77,70.91,747141.0,53.2177,54.9334,53.2025,54.0717,747141.0
2020-03-27 09:30:00,68.79,69.05,68.05,68.12,266957.0,52.4552,52.6534,51.8909,51.9443,266957.0
2020-03-27 09:40:00,68.06,68.77,67.74,68.34,155191.0,51.8985,52.4399,51.6545,52.112,155191.0
2020-03-27 09:50:00,68.44,68.85,68.13,68.4,156846.0,52.1883,52.5009,51.9519,52.1578,156846.0
2020-03-27 10:00:00,68.43,68.78,68.1,68.44,84030.0,52.1806,52.4475,51.929,52.1883,84030.0
2020-03-27 10:10:00,68.46,68.6,67.68,67.86,106140.0,52.2035,52.3103,51.6087,51.746,106140.0
2020-03-27 10:20:00,67.84,67.88,67.39,67.62,82029.0,51.7307,51.7612,51.3876,51.563,82029.0
2020-03-27 10:30:00,67.66,68.05,67.43,67.82,129727.0,51.5935,51.8909,51.4181,51.7155,129727.0
2020-03-27 10:40:00,67.84,68.68,67.79,68.66,68714.0,51.7307,52.3713,51.6926,52.356,68714.0
2020-03-27 10:50:00,68.62,68.9,68.47,68.66,113112.0,52.3255,52.539,52.2111,52.356,113112.0
2020-03-27 11:00:00,68.7,69.13,68.7,69.06,107090.0,52.3865,52.7144,52.3865,52.661,107090.0
2020-03-27 11:10:00,69.01,69.78,68.87,69.66,64966.0,52.6229,53.2101,52.5162,53.1186,64966.0
2020-03-27 11:20:00,69.65,69.69,68.41,68.67,65880.0,53.1109,53.1414,52.1654,52.3637,65880.0
2020-03-27 11:30:00,68.74,68.87,68.33,68.33,86666.0,52.417,52.5162,52.1044,52.1044,86666.0
2020-03-27 11:40:00,68.33,68.43,67.74,68.39,169438.0,52.1044,52.1806,51.6545,52.1501,169438.0
2020-03-27 11:50:00,68.41,68.73,68.4,68.5,66773.0,52.1654,52.4094,52.1578,52.234,66773.0
2020-03-27 12:00:00,68.46,68.72,67.99,68.54,81099.0,52.2035,52.4018,51.8451,52.2645,81099.0
2020-03-27 12:10:00,68.65,69.12,68.46,69.03,75078.0,52.3484,52.7068,52.2035,52.6382,75078.0
2020-03-27 12:20:00,69.03,69.09,68.49,68.58,61316.0,52.6382,52.6839,52.2264,52.295,61316.0
2020-03-27 12:30:00,68.52,69.01,68.41,68.89,145619.0,52.2493,52.6229,52.1654,52.5314,145619.0
2020-03-27 12:40:00,68.9,69.8,68.9,69.65,76649.0,52.539,53.2253,52.539,53.1109,76649.0
2020-03-27 12:50:00,69.72,69.8,68.94,69.35,88173.0,53.1643,53.2253,52.5695,52.8822,88173.0
2020-03-27 13:00:00,69.35,69.58,69.17,69.19,96173.0,52.8822,53.0576,52.7449,52.7602,96173.0
2020-03-27 13:10:00,69.21,69.46,69.21,69.46,60205.0,52.7754,52.9661,52.7754,52.9661,60205.0
2020-03-27 13:20:00,69.46,69.55,68.87,69.06,114769.0,52.9661,53.0347,52.5162,52.661,114769.0
2020-03-27 13:30:00,69.03,69.4,68.94,69.27,140738.0,52.6382,52.9203,52.5695,52.8212,140738.0
2020-03-27 13:40:00,69.28,69.58,68.88,69.12,161819.0,52.8288,53.0576,52.5238,52.7068,161819.0
2020-03-27 13:50:00,69.13,69.51,68.65,68.73,131837.0,52.7144,53.0042,52.3484,52.4094,131837.0
2020-03-27 14:00:00,68.72,69.27,68.62,68.99,112476.0,52.4018,52.8212,52.3255,52.6077,112476.0
2020-03-27 14:10:00,68.98,69.53,68.97,69.53,33817.0,52.6,53.0194,52.5924,53.0194,33817.0
2020-03-27 14:20:00,69.53,69.75,69.44,69.63,62194.0,53.0194,53.1872,52.9508,53.0957,62194.0
2020-03-27 14:30:00,69.62,69.76,69.51,69.67,86027.0,53.0881,53.1948,53.0042,53.1262,86027.0
2020-03-27 14:40:00,69.69,69.81,69.58,69.69,105886.0,53.1414,53.233,53.0576,53.1414,105886.0
2020-03-27 14:50:00,69.68,70.32,69.43,70.22,123281.0,53.1338,53.6218,52.9432,53.5456,123281.0
2020-03-27 15:00:00,70.19,70.9,70.16,70.77,151171.0,53.5227,54.0641,53.4998,53.965,151171.0
2020-03-27 15:10:00,70.8,71.27,70.75,71.13,149470.0,53.9879,54.3463,53.9497,54.2395,149470.0
2020-03-27 15:20:00,71.08,71.58,70.97,71.42,147115.0,54.2014,54.5826,54.1175,54.4606,147115.0
2020-03-27 15:30:00,71.41,71.51,70.33,70.33,197240.0,54.453,54.5293,53.6295,53.6295,197240.0
2020-03-27 15:40:00,70.31,70.33,69.38,69.53,185794.0,53.6142,53.6295,52.9051,53.0194,185794.0
2020-03-27 15:50:00,69.39,69.44,67.67,69.19,907691.0,52.9127,52.9508,51.6011,52.7602,907691.0
2020-03-30 09:30:00,70.32,71.22,70.02,70.35,314980.0,53.6218,54.3081,53.3931,53.6447,314980.0
2020-03-30 09:40:00,70.35,70.56,70.05,70.28,105411.0,53.6447,53.8049,53.416,53.5913,105411.0
2020-03-30 09:50:00,70.31,70.98,70.31,70.85,98819.0,53.6142,54.1251,53.6142,54.026,98819.0
2020-03-30 10:00:00,70.79,72.18,70.66,71.92,154497.0,53.9802,55.0402,53.8811,54.8419,154497.0
2020-03-30 10:10:00,71.91,72.19,71.46,71.52,176815.0,54.8343,55.0478,54.4911,54.5369,176815.0
2020-03-30 10:20:00,71.51,72.02,71.24,71.81,122132.0,54.5293,54.9182,54.3234,54.758,122132.0
2020-03-30 10:30:00,71.81,72.7,71.72,72.56,112737.0,54.758,55.4367,54.6894,55.3299,112737.0
2020-03-30 10:40:00,72.56,72.99,72.38,72.38,126196.0,55.3299,55.6578,55.1927,55.1927,126196.0
2020-03-30 10:50:00,72.39,72.5,71.9,72.25,121651.0,55.2003,55.2842,54.8267,55.0936,121651.0
2020-03-30 11:00:00,72.15,72.48,71.99,72.42,82610.0,55.0173,55.2689,54.8953,55.2232,82610.0
2020-03-30 11:10:00,72.46,72.69,72.27,72.42,94316.0,55.2537,55.4291,55.1088,55.2232,94316.0
2020-03-30 11:20:00,72.35,72.62,72.1,72.27,76910.0,55.1698,55.3757,54.9792,55.1088,76910.0
2020-03-30 11:30:00,72.28,72.58,71.95,72.17,99843.0,55.1164,55.3452,54.8648,55.0325,99843.0
2020-03-30 11:40:00,72.17,72.57,72.14,72.44,52011.0,55.0325,55.3376,55.0097,55.2384,52011.0
2020-03-30 11:50:00,72.43,72.6,72.27,72.44,66729.0,55.2308,55.3604,55.1088,55.2384,66729.0
2020-03-30 12:00:00,72.4,72.55,72.04,72.17,61428.0,55.2079,55.3223,54.9334,55.0325,61428.0
2020-03-30 12:10:00,72.13,72.52,72.09,72.49,45210.0,55.002,55.2994,54.9715,55.2766,45210.0
2020-03-30 12:20:00,72.46,72.58,72.23,72.39,56932.0,55.2537,55.3452,55.0783,55.2003,56932.0
2020-03-30 12:30:00,72.4,72.68,72.12,72.67,63923.0,55.2079,55.4214,54.9944,55.4138,63923.0
2020-03-30 12:40:00,72.67,72.84,72.52,72.7,63759.0,55.4138,55.5435,55.2994,55.4367,63759.0
2020-03-30 12:50:00,72.71,72.82,72.54,72.73,44759.0,55.4443,55.5282,55.3147,55.4596,44759.0
2020-03-30 13:00:00,72.71,72.74,72.0,72.01,60817.0,55.4443,55.4672,54.9029,54.9105,60817.0
2020-03-30 13:10:00,72.05,72.31,72.03,72.11,48625.0,54.941,55.1393,54.9258,54.9868,48625.0
2020-03-30 13:20:00,72.11,72.11,71.74,71.87,57832.0,54.9868,54.9868,54.7047,54.8038,57832.0
2020-03-30 13:30:00,71.89,71.95,71.72,71.79,46390.0,54.819,54.8648,54.6894,54.7428,46390.0
2020-03-30 13:40:00,71.77,71.79,71.35,71.72,69474.0,54.7275,54.7428,54.4073,54.6894,69474.0
2020-03-30 13:50:00,71.72,71.76,71.45,71.5,81112.0,54.6894,54.7199,54.4835,54.5216,81112.0
2020-03-30 14:00:00,71.49,71.5,70.94,71.41,127108.0,54.514,54.5216,54.0946,54.453,127108.0
2020-03-30 14:10:00,71.42,71.57,71.05,71.56,95158.0,54.4606,54.575,54.1785,54.5674,95158.0
2020-03-30 14:20:00,71.54,72.02,71.4,72.02,85745.0,54.5521,54.9182,54.4454,54.9182,85745.0
2020-03-30 14:30:00,72.04,72.18,71.92,72.14,63449.0,54.9334,55.0402,54.8419,55.0097,63449.0
2020-03-30 14:40:00,72.12,72.56,72.11,72.41,68128.0,54.9944,55.3299,54.9868,55.2156,68128.0
2020-03-30 14:50:00,72.4,72.65,72.25,72.5,69991.0,55.2079,55.3986,55.0936,55.2842,69991.0
2020-03-30 15:00:00,72.5,72.7,72.43,72.66,79943.0,55.2842,55.4367,55.2308,55.4062,79943.0
2020-03-30 15:10:00,72.64,72.81,72.44,72.57,110819.0,55.3909,55.5206,55.2384,55.3376,110819.0
2020-03-30 15:20:00,72.59,72.85,72.02,72.5,124952.0,55.3528,55.5511,54.9182,55.2842,124952.0
2020-03-30 15:30:00,72.5,72.87,72.46,72.86,144239.0,55.2842,55.5663,55.2537,55.5587,144239.0
2020-03-30 15:40:00,72.82,72.96,72.63,72.76,169305.0,55.5282,55.635,55.3833,55.4824,169305.0
2020-03-30 15:50:00,72.79,73.0,72.21,72.55,401838.0,55.5053,55.6655,55.0631,55.3223,401838.0
2020-03-31 09:30:00,72.57,73.82,72.27,73.03,279840.0,55.3376,56.2907,55.1088,55.6883,279840.0
2020-03-31 09:40:00,73.13,73.71,72.62,73.21,117281.0,55.7646,56.2069,55.3757,55.8256,117281.0
2020-03-31 09:50:00,73.19,74.0,73.0,73.66,165058.0,55.8103,56.428,55.6655,56.1687,165058.0
2020-03-31 10:00:00,73.62,74.04,73.46,73.94,85041.0,56.1382,56.4585,56.0162,56.3822,85041.0
2020-03-31 10:10:00,74.0,74.36,73.92,74.03,107844.0,56.428,56.7025,56.367,56.4509,107844.0
2020-03-31 10:20:00,74.0,74.33,73.94,74.08,73790.0,56.428,56.6796,56.3822,56.489,73790.0
2020-03-31 10:30:00,74.1,74.63,73.97,74.59,107603.0,56.5043,56.9084,56.4051,56.8779,107603.0
2020-03-31 10:40:00,74.63,74.86,74.33,74.37,145224.0,56.9084,57.0838,56.6796,56.7101,145224.0
2020-03-31 10:50:00,74.41,74.58,73.78,73.87,95208.0,56.7406,56.8703,56.2602,56.3289,95208.0
2020-03-31 11:00:00,73.87,73.94,73.5,73.81,85895.0,56.3289,56.3822,56.0467,56.2831,85895.0
2020-03-31 11:10:00,73.84,74.21,73.56,73.94,89331.0,56.306,56.5881,56.0925,56.3822,89331.0
2020-03-31 11:20:00,73.95,74.58,73.9,74.39,78034.0,56.3899,56.8703,56.3517,56.7254,78034.0
2020-03-31 11:30:00,74.41,74.6,74.22,74.58,128472.0,56.7406,56.8855,56.5958,56.8703,128472.0
2020-03-31 11:40:00,74.58,74.86,74.53,74.64,69717.0,56.8703,57.0838,56.8321,56.916,69717.0
2020-03-31 11:50:00,74.62,74.94,74.5,74.87,76684.0,56.9008,57.1448,56.8093,57.0914,76684.0
2020-03-31 12:00:00,74.87,74.9,74.43,74.73,100676.0,57.0914,57.1143,56.7559,56.9847,100676.0
2020-03-31 12:10:00,74.77,74.89,74.46,74.52,81115.0,57.0152,57.1067,56.7788,56.8245,81115.0
2020-03-31 12:20:00,74.52,74.67,74.17,74.33,181819.0,56.8245,56.9389,56.5576,56.6796,181819.0
2020-03-31 12:30:00,74.36,74.46,73.69,73.76,107580.0,56.7025,56.7788,56.1916,56.245,107580.0
2020-03-31 12:40:00,73.81,74.42,73.77,74.36,48700.0,56.2831,56.7483,56.2526,56.7025,48700.0
2020-03-31 12:50:00,74.37,74.41,73.9,73.91,44484.0,56.7101,56.7406,56.3517,56.3594,44484.0
2020-03-31 13:00:00,73.87,74.17,73.57,73.68,60045.0,56.3289,56.5576,56.1001,56.184,60045.0
2020-03-31 13:10:00,73.67,73.89,73.39,73.48,45689.0,56.1764,56.3441,55.9628,56.0315,45689.0
2020-03-31 13:20:00,73.43,73.54,73.03,73.39,73940.0,55.9933,56.0772,55.6883,55.9628,73940.0
2020-03-31 13:30:00,73.41,73.71,73.17,73.67,41696.0,55.9781,56.2069,55.7951,56.1764,41696.0
2020-03-31 13:40:00,73.63,73.82,73.31,73.33,54401.0,56.1459,56.2907,55.9018,55.9171,54401.0
2020-03-31 13:50:00,73.36,74.04,73.32,73.93,179850.0,55.94,56.4585,55.9095,56.3746,179850.0
2020-03-31 14:00:00,73.94,73.94,73.45,73.86,80277.0,56.3822,56.3822,56.0086,56.3212,80277.0
2020-03-31 14:10:00,73.85,73.96,73.39,73.54,165778.0,56.3136,56.3975,55.9628,56.0772,165778.0
2020-03-31 14:20:00,73.5,74.13,73.5,73.92,87440.0,56.0467,56.5271,56.0467,56.367,87440.0
2020-03-31 14:30:00,73.91,74.28,73.86,74.16,65997.0,56.3594,56.6415,56.3212,56.55,65997.0
2020-03-31 14:40:00,74.14,74.35,73.77,73.83,87644.0,56.5348,56.6949,56.2526,56.2984,87644.0
2020-03-31 14:50:00,73.83,74.16,73.57,73.76,65903.0,56.2984,56.55,56.1001,56.245,65903.0
2020-03-31 15:00:00,73.75,73.8,73.13,73.36,77377.0,56.2374,56.2755,55.7646,55.94,77377.0
2020-03-31 15:10:00,73.34,73.34,72.58,72.61,96650.0,55.9247,55.9247,55.3452,55.3681,96650.0
2020-03-31 15:20:00,72.67,72.86,72.2,72.68,182945.0,55.4138,55.5587,55.0554,55.4214,182945.0
2020-03-31 15:30:00,72.67,73.18,72.61,73.08,165998.0,55.4138,55.8027,55.3681,55.7265,165998.0
2020-03-31 15:40:00,73.08,73.37,72.53,72.53,177835.0,55.7265,55.9476,55.3071,55.3071,177835.0
2020-03-31 15:50:00,72.56,75.02,72.56,72.96,1061709.0,55.3299,57.2058,55.3299,55.635,1061709.0
2020-04-01 09:30:00,69.77,71.1,69.5,70.59,242955.0,53.2025,54.2166,52.9966,53.8277,242955.0
2020-04-01 09:40:00,70.44,70.59,69.76,70.3,88048.0,53.7134,53.8277,53.1948,53.6066,88048.0
2020-04-01 09:50:00,70.28,70.45,69.85,69.85,106619.0,53.5913,53.721,53.2635,53.2635,106619.0
2020-04-01 10:00:00,69.85,70.19,69.27,70.06,69685.0,53.2635,53.5227,52.8212,53.4236,69685.0
2020-04-01 10:10:00,70.06,70.21,69.83,69.88,56170.0,53.4236,53.538,53.2482,53.2863,56170.0
2020-04-01 10:20:00,69.89,70.83,69.81,70.51,180290.0,53.294,54.0107,53.233,53.7667,180290.0
2020-04-01 10:30:00,70.42,71.24,70.34,71.19,103961.0,53.6981,54.3234,53.6371,54.2853,103961.0
2020-04-01 10:40:00,71.15,71.73,70.96,71.62,102171.0,54.2548,54.697,54.1099,54.6132,102171.0
2020-04-01 10:50:00,71.65,71.96,71.29,71.8,160214.0,54.636,54.8724,54.3615,54.7504,160214.0
2020-04-01 11:00:00,71.83,71.99,71.62,71.88,67905.0,54.7733,54.8953,54.6132,54.8114,67905.0
2020-04-01 11:10:00,71.85,71.99,71.37,71.5,46215.0,54.7885,54.8953,54.4225,54.5216,46215.0
2020-04-01 11:20:00,71.5,71.72,70.92,71.14,98375.0,54.5216,54.6894,54.0794,54.2471,98375.0
2020-04-01 11:30:00,71.19,71.53,71.02,71.2,52289.0,54.2853,54.5445,54.1556,54.2929,52289.0
2020-04-01 11:40:00,71.24,71.28,70.74,71.04,78620.0,54.3234,54.3539,53.9421,54.1709,78620.0
2020-04-01 11:50:00,71.04,71.33,70.9,71.09,35740.0,54.1709,54.392,54.0641,54.209,35740.0
2020-04-01 12:00:00,71.08,71.11,70.83,71.05,56592.0,54.2014,54.2243,54.0107,54.1785,56592.0
2020-04-01 12:10:00,71.03,71.48,70.93,70.98,85861.0,54.1633,54.5064,54.087,54.1251,85861.0
2020-04-01 12:20:00,70.95,71.12,70.85,70.94,93498.0,54.1022,54.2319,54.026,54.0946,93498.0
2020-04-01 12:30:00,70.91,71.02,70.58,70.63,50783.0,54.0717,54.1556,53.8201,53.8582,50783.0
2020-04-01 12:40:00,70.72,70.72,70.4,70.45,40709.0,53.9269,53.9269,53.6829,53.721,40709.0
2020-04-01 12:50:00,70.48,70.74,70.33,70.51,66689.0,53.7439,53.9421,53.6295,53.7667,66689.0
2020-04-01 13:00:00,70.48,70.71,70.34,70.43,49937.0,53.7439,53.9192,53.6371,53.7057,49937.0
2020-04-01 13:10:00,70.42,70.54,70.18,70.47,49455.0,53.6981,53.7896,53.5151,53.7362,49455.0
2020-04-01 13:20:00,70.49,70.91,70.49,70.89,35549.0,53.7515,54.0717,53.7515,54.0565,35549.0
2020-04-01 13:30:00,70.87,70.97,70.61,70.64,63167.0,54.0412,54.1175,53.843,53.8659,63167.0
2020-04-01 13:40:00,70.64,70.91,70.54,70.82,71053.0,53.8659,54.0717,53.7896,54.0031,71053.0
2020-04-01 13:50:00,70.82,71.46,70.73,71.39,34280.0,54.0031,54.4911,53.9345,54.4378,34280.0
2020-04-01 14:00:00,71.42,71.72,71.22,71.5,57099.0,54.4606,54.6894,54.3081,54.5216,57099.0
2020-04-01 14:10:00,71.54,71.78,71.27,71.33,60726.0,54.5521,54.7352,54.3463,54.392,60726.0
2020-04-01 14:20:00,71.34,71.49,71.0,71.08,47162.0,54.3996,54.514,54.1404,54.2014,47162.0
2020-04-01 14:30:00,71.05,71.16,70.67,71.15,69075.0,54.1785,54.2624,53.8887,54.2548,69075.0
2020-04-01 14:40:00,71.13,71.14,70.73,70.91,85721.0,54.2395,54.2471,53.9345,54.0717,85721.0
2020-04-01 14:50:00,70.91,71.09,70.78,70.83,55745.0,54.0717,54.209,53.9726,54.0107,55745.0
2020-04-01 15:00:00,70.85,70.9,70.43,70.48,42174.0,54.026,54.0641,53.7057,53.7439,42174.0
2020-04-01 15:10:00,70.51,70.62,70.41,70.62,56880.0,53.7667,53.8506,53.6905,53.8506,56880.0
2020-04-01 15:20:00,70.62,70.65,70.39,70.46,73274.0,53.8506,53.8735,53.6752,53.7286,73274.0
2020-04-01 15:30:00,70.5,70.65,70.35,70.45,154261.0,53.7591,53.8735,53.6447,53.721,154261.0
2020-04-01 15:40:00,70.43,70.94,70.18,70.88,136402.0,53.7057,54.0946,53.5151,54.0489,136402.0
2020-04-01 15:50:00,70.88,71.35,70.1,71.11,638634.0,54.0489,54.4073,53.4541,54.2243,638634.0
2020-04-02 09:30:00,70.26,71.71,70.26,70.45,143273.0,53.5761,54.6818,53.5761,53.721,143273.0
2020-04-02 09:40:00,70.51,70.97,70.12,70.47,100931.0,53.7667,54.1175,53.4693,53.7362,100931.0
2020-04-02 09:50:00,70.45,71.61,70.45,71.17,82907.0,53.721,54.6055,53.721,54.27,82907.0
2020-04-02 10:00:00,71.23,71.78,71.0,71.78,62666.0,54.3158,54.7352,54.1404,54.7352,62666.0
2020-04-02 10:10:00,71.72,72.36,71.66,72.14,93926.0,54.6894,55.1774,54.6437,55.0097,93926.0
2020-04-02 10:20:00,72.14,72.64,72.01,72.64,127030.0,55.0097,55.3909,54.9105,55.3909,127030.0
2020-04-02 10:30:00,72.63,73.43,72.43,73.13,91055.0,55.3833,55.9933,55.2308,55.7646,91055.0
2020-04-02 10:40:00,73.03,73.12,72.49,72.61,62663.0,55.6883,55.757,55.2766,55.3681,62663.0
2020-04-02 10:50:00,72.71,73.42,72.46,73.31,108882.0,55.4443,55.9857,55.2537,55.9018,108882.0
2020-04-02 11:00:00,73.38,73.43,72.16,72.49,46873.0,55.9552,55.9933,55.0249,55.2766,46873.0
2020-04-02 11:10:00,72.39,73.17,72.36,73.17,111867.0,55.2003,55.7951,55.1774,55.7951,111867.0
2020-04-02 11:20:00,73.12,73.17,72.43,72.72,119909.0,55.757,55.7951,55.2308,55.4519,119909.0
2020-04-02 11:30:00,72.72,72.95,72.4,72.64,117286.0,55.4519,55.6273,55.2079,55.3909,117286.0
2020-04-02 11:40:00,72.62,72.92,72.42,72.75,86411.0,55.3757,55.6045,55.2232,55.4748,86411.0
2020-04-02 11:50:00,72.78,73.17,72.75,73.04,47084.0,55.4977,55.7951,55.4748,55.696,47084.0
2020-04-02 12:00:00,73.06,73.41,73.05,73.16,79156.0,55.7112,55.9781,55.7036,55.7875,79156.0
2020-04-02 12:10:00,73.16,73.63,73.16,73.53,54493.0,55.7875,56.1459,55.7875,56.0696,54493.0
2020-04-02 12:20:00,73.53,73.97,73.37,73.77,106433.0,56.0696,56.4051,55.9476,56.2526,106433.0
2020-04-02 12:30:00,73.8,74.24,73.71,73.94,109448.0,56.2755,56.611,56.2069,56.3822,109448.0
2020-04-02 12:40:00,73.94,74.08,73.78,74.06,108521.0,56.3822,56.489,56.2602,56.4738,108521.0
2020-04-02 12:50:00,74.05,74.12,73.46,73.62,100732.0,56.4661,56.5195,56.0162,56.1382,100732.0
2020-04-02 13:00:00,73.59,73.99,73.57,73.8,61466.0,56.1154,56.4204,56.1001,56.2755,61466.0
2020-04-02 13:10:00,73.82,73.9,73.33,73.35,69336.0,56.2907,56.3517,55.9171,55.9323,69336.0
2020-04-02 13:20:00,73.34,73.75,73.31,73.41,108950.0,55.9247,56.2374,55.9018,55.9781,108950.0
2020-04-02 13:30:00,73.41,73.74,73.38,73.59,48788.0,55.9781,56.2297,55.9552,56.1154,48788.0
2020-04-02 13:40:00,73.6,73.89,73.46,73.58,50466.0,56.123,56.3441,56.0162,56.1077,50466.0
2020-04-02 13:50:00,73.56,73.79,73.36,73.41,81976.0,56.0925,56.2679,55.94,55.9781,81976.0
2020-04-02 14:00:00,73.41,73.47,72.92,72.93,93688.0,55.9781,56.0239,55.6045,55.6121,93688.0
2020-04-02 14:10:00,72.97,73.13,72.64,72.68,185146.0,55.6426,55.7646,55.3909,55.4214,185146.0
2020-04-02 14:20:00,72.7,73.04,72.59,72.99,74097.0,55.4367,55.696,55.3528,55.6578,74097.0
2020-04-02 14:30:00,72.96,73.34,72.79,73.28,51128.0,55.635,55.9247,55.5053,55.879,51128.0
2020-04-02 14:40:00,73.29,73.5,73.21,73.31,43474.0,55.8866,56.0467,55.8256,55.9018,43474.0
2020-04-02 14:50:00,73.34,73.9,73.23,73.89,54579.0,55.9247,56.3517,55.8408,56.3441,54579.0
2020-04-02 15:00:00,73.92,74.15,73.68,74.15,60503.0,56.367,56.5424,56.184,56.5424,60503.0
2020-04-02 15:10:00,74.13,74.7,74.0,74.61,150214.0,56.5271,56.9618,56.428,56.8931,150214.0
2020-04-02 15:20:00,74.59,74.91,74.54,74.87,153480.0,56.8779,57.1219,56.8398,57.0914,153480.0
2020-04-02 15:30:00,74.85,74.96,74.5,74.65,154244.0,57.0762,57.16,56.8093,56.9236,154244.0
2020-04-02 15:40:00,74.65,75.06,73.98,74.31,253505.0,56.9236,57.2363,56.4127,56.6644,253505.0
2020-04-02 15:50:00,74.25,74.69,73.76,74.34,500905.0,56.6186,56.9542,56.245,56.6873,500905.0
2020-04-03 09:30:00,75.44,75.5,73.89,75.16,277261.0,57.5261,57.5718,56.3441,57.3125,277261.0
2020-04-03 09:40:00,75.13,75.39,75.0,75.18,80766.0,57.2897,57.4879,57.1905,57.3278,80766.0
2020-04-03 09:50:00,75.18,75.26,74.71,74.89,82601.0,57.3278,57.3888,56.9694,57.1067,82601.0
2020-04-03 10:00:00,74.9,75.23,74.63,74.87,87189.0,57.1143,57.3659,56.9084,57.0914,87189.0
2020-04-03 10:10:00,74.85,74.9,73.93,74.13,63802.0,57.0762,57.1143,56.3746,56.5271,63802.0
2020-04-03 10:20:00,74.12,74.33,74.08,74.25,47527.0,56.5195,56.6796,56.489,56.6186,47527.0
2020-04-03 10:30:00,74.26,74.42,73.73,73.95,66791.0,56.6263,56.7483,56.2221,56.3899,66791.0
2020-04-03 10:40:00,73.94,74.16,73.76,73.85,54757.0,56.3822,56.55,56.245,56.3136,54757.0
2020-04-03 10:50:00,73.86,74.2,73.82,74.08,38871.0,56.3212,56.5805,56.2907,56.489,38871.0
2020-04-03 11:00:00,74.08,74.24,73.7,73.85,47555.0,56.489,56.611,56.1992,56.3136,47555.0
2020-04-03 11:10:00,73.79,73.8,73.09,73.17,66929.0,56.2679,56.2755,55.7341,55.7951,66929.0
2020-04-03 11:20:00,73.13,73.37,72.77,73.25,56579.0,55.7646,55.9476,55.4901,55.8561,56579.0
2020-04-03 11:30:00,73.28,73.69,73.1,73.53,57657.0,55.879,56.1916,55.7417,56.0696,57657.0
2020-04-03 11:40:00,73.48,73.57,73.14,73.37,66944.0,56.0315,56.1001,55.7722,55.9476,66944.0
2020-04-03 11:50:00,73.36,73.55,73.11,73.44,45984.0,55.94,56.0849,55.7493,56.001,45984.0
2020-04-03 12:00:00,73.44,73.52,73.02,73.11,41943.0,56.001,56.062,55.6807,55.7493,41943.0
2020-04-03 12:10:00,73.11,73.7,73.05,73.07,54484.0,55.7493,56.1992,55.7036,55.7188,54484.0
2020-04-03 12:20:00,73.05,73.18,72.93,73.15,56224.0,55.7036,55.8027,55.6121,55.7798,56224.0
2020-04-03 12:30:00,73.14,73.5,73.12,73.48,42948.0,55.7722,56.0467,55.757,56.0315,42948.0
2020-04-03 12:40:00,73.52,73.73,73.21,73.22,38471.0,56.062,56.2221,55.8256,55.8332,38471.0
2020-04-03 12:50:00,73.29,73.62,73.23,73.6,24913.0,55.8866,56.1382,55.8408,56.123,24913.0
2020-04-03 13:00:00,73.58,73.77,73.51,73.73,39912.0,56.1077,56.2526,56.0544,56.2221,39912.0
2020-04-03 13:10:00,73.7,73.74,73.34,73.47,62363.0,56.1992,56.2297,55.9247,56.0239,62363.0
2020-04-03 13:20:00,73.5,73.6,73.19,73.32,24030.0,56.0467,56.123,55.8103,55.9095,24030.0
2020-04-03 13:30:00,73.34,73.38,73.2,73.24,39551.0,55.9247,55.9552,55.818,55.8485,39551.0
2020-04-03 13:40:00,73.26,73.52,73.05,73.4,22874.0,55.8637,56.062,55.7036,55.9705,22874.0
2020-04-03 13:50:00,73.42,73.44,72.96,73.03,178484.0,55.9857,56.001,55.635,55.6883,178484.0
2020-04-03 14:00:00,73.05,73.15,72.91,72.97,62135.0,55.7036,55.7798,55.5968,55.6426,62135.0
2020-04-03 14:10:00,72.96,73.0,72.83,72.93,33408.0,55.635,55.6655,55.5358,55.6121,33408.0
2020-04-03 14:20:00,72.93,73.24,72.92,73.23,80428.0,55.6121,55.8485,55.6045,55.8408,80428.0
2020-04-03 14:30:00,73.2,73.22,72.96,73.18,129234.0,55.818,55.8332,55.635,55.8027,129234.0
2020-04-03 14:40:00,73.18,73.29,73.03,73.04,188279.0,55.8027,55.8866,55.6883,55.696,188279.0
2020-04-03 14:50:00,73.04,73.87,73.03,73.74,149399.0,55.696,56.3289,55.6883,56.2297,149399.0
2020-04-03 15:00:00,73.76,73.97,73.38,73.48,73992.0,56.245,56.4051,55.9552,56.0315,73992.0
2020-04-03 15:10:00,73.44,73.66,73.37,73.48,93080.0,56.001,56.1687,55.9476,56.0315,93080.0
2020-04-03 15:20:00,73.48,73.56,73.4,73.47,76721.0,56.0315,56.0925,55.9705,56.0239,76721.0
2020-04-03 15:30:00,73.46,73.61,73.38,73.45,105584.0,56.0162,56.1306,55.9552,56.0086,105584.0
2020-04-03 15:40:00,73.45,73.62,73.2,73.54,137925.0,56.0086,56.1382,55.818,56.0772,137925.0
2020-04-03 15:50:00,73.54,73.98,73.34,73.47,607492.0,56.0772,56.4127,55.9247,56.0239,607492.0
2020-04-06 09:30:00,75.38,75.9,74.32,74.32,260763.0,57.4803,57.8768,56.672,56.672,260763.0
2020-04-06 09:40:00,74.41,75.25,74.16,75.24,69949.0,56.7406,57.3812,56.55,57.3735,69949.0
2020-04-06 09:50:00,75.27,75.87,75.04,75.83,121643.0,57.3964,57.8539,57.221,57.8234,121643.0
2020-04-06 10:00:00,75.83,76.2,75.64,75.7,86693.0,57.8234,58.1056,57.6786,57.7243,86693.0
2020-04-06 10:10:00,75.72,75.93,75.61,75.91,128187.0,57.7396,57.8997,57.6557,57.8844,128187.0
2020-04-06 10:20:00,75.92,76.09,75.73,75.74,92642.0,57.8921,58.0217,57.7472,57.7548,92642.0
2020-04-06 10:30:00,75.69,75.75,75.22,75.44,62634.0,57.7167,57.7624,57.3583,57.5261,62634.0
2020-04-06 10:40:00,75.48,75.53,75.23,75.26,64276.0,57.5566,57.5947,57.3659,57.3888,64276.0
2020-04-06 10:50:00,75.28,75.37,75.13,75.15,76041.0,57.404,57.4727,57.2897,57.3049,76041.0
2020-04-06 11:00:00,75.13,75.17,74.92,75.13,95431.0,57.2897,57.3202,57.1295,57.2897,95431.0
2020-04-06 11:10:00,75.14,75.17,75.0,75.0,65931.0,57.2973,57.3202,57.1905,57.1905,65931.0
2020-04-06 11:20:00,75.0,75.43,74.92,75.41,70318.0,57.1905,57.5184,57.1295,57.5032,70318.0
2020-04-06 11:30:00,75.46,75.57,75.25,75.37,55902.0,57.5413,57.6252,57.3812,57.4727,55902.0
2020-04-06 11:40:00,75.38,75.97,75.3,75.91,61100.0,57.4803,57.9302,57.4193,57.8844,61100.0
2020-04-06 11:50:00,75.91,75.96,75.44,75.47,40921.0,57.8844,57.9226,57.5261,57.5489,40921.0
2020-04-06 12:00:00,75.48,75.71,75.45,75.66,25271.0,57.5566,57.7319,57.5337,57.6938,25271.0
2020-04-06 12:10:00,75.66,75.96,75.58,75.95,49018.0,57.6938,57.9226,57.6328,57.915,49018.0
2020-04-06 12:20:00,75.98,76.14,75.94,76.02,42734.0,57.9378,58.0598,57.9073,57.9683,42734.0
2020-04-06 12:30:00,76.02,76.13,75.87,75.87,39116.0,57.9683,58.0522,57.8539,57.8539,39116.0
2020-04-06 12:40:00,75.9,75.94,75.55,75.63,36380.0,57.8768,57.9073,57.6099,57.6709,36380.0
2020-04-06 12:50:00,75.58,75.78,75.48,75.59,31602.0,57.6328,57.7853,57.5566,57.6404,31602.0
2020-04-06 13:00:00,75.59,75.66,75.43,75.55,35723.0,57.6404,57.6938,57.5184,57.6099,35723.0
2020-04-06 13:10:00,75.54,75.63,75.42,75.53,46133.0,57.6023,57.6709,57.5108,57.5947,46133.0
2020-04-06 13:20:00,75.48,75.54,75.1,75.13,50607.0,57.5566,57.6023,57.2668,57.2897,50607.0
2020-04-06 13:30:00,75.14,75.36,75.0,75.2,70467.0,57.2973,57.4651,57.1905,57.343,70467.0
2020-04-06 13:40:00,75.24,75.83,75.24,75.75,40040.0,57.3735,57.8234,57.3735,57.7624,40040.0
2020-04-06 13:50:00,75.74,76.11,75.7,76.02,51176.0,57.7548,58.037,57.7243,57.9683,51176.0
2020-04-06 14:00:00,75.93,75.98,75.73,75.78,23280.0,57.8997,57.9378,57.7472,57.7853,23280.0
2020-04-06 14:10:00,75.81,75.82,75.52,75.62,34856.0,57.8082,57.8158,57.5871,57.6633,34856.0
2020-04-06 14:20:00,75.6,75.64,75.13,75.13,58750.0,57.6481,57.6786,57.2897,57.2897,58750.0
2020-04-06 14:30:00,75.15,75.29,75.02,75.13,59591.0,57.3049,57.4117,57.2058,57.2897,59591.0
2020-04-06 14:40:00,75.12,75.34,75.01,75.27,53630.0,57.282,57.4498,57.1982,57.3964,53630.0
2020-04-06 14:50:00,75.33,75.35,75.08,75.09,74083.0,57.4422,57.4574,57.2515,57.2592,74083.0
2020-04-06 15:00:00,75.08,75.29,74.79,75.27,96248.0,57.2515,57.4117,57.0304,57.3964,96248.0
2020-04-06 15:10:00,75.23,75.35,74.31,74.87,162544.0,57.3659,57.4574,56.6644,57.0914,162544.0
2020-04-06 15:20:00,74.84,75.2,74.73,75.18,73942.0,57.0685,57.343,56.9847,57.3278,73942.0
2020-04-06 15:30:00,75.14,75.57,75.12,75.56,99956.0,57.2973,57.6252,57.282,57.6176,99956.0
2020-04-06 15:40:00,75.54,75.84,75.53,75.8,125693.0,57.6023,57.8311,57.5947,57.8006,125693.0
2020-04-06 15:50:00,75.83,76.61,75.65,75.8,580570.0,57.8234,58.4182,57.6862,57.8006,580570.0
2020-04-07 09:30:00,76.8,77.27,76.0,76.79,369681.0,58.5631,58.9215,57.9531,58.5555,369681.0
2020-04-07 09:40:00,76.66,77.1,76.05,76.11,127656.0,58.4564,58.7919,57.9912,58.037,127656.0
2020-04-07 09:50:00,76.2,76.46,76.03,76.37,108125.0,58.1056,58.3038,57.976,58.2352,108125.0
2020-04-07 10:00:00,76.31,76.36,75.8,75.84,81092.0,58.1895,58.2276,57.8006,57.8311,81092.0
2020-04-07 10:10:00,75.86,75.91,75.34,75.73,88119.0,57.8463,57.8844,57.4498,57.7472,88119.0
2020-04-07 10:20:00,75.71,75.95,75.43,75.83,86224.0,57.7319,57.915,57.5184,57.8234,86224.0
2020-04-07 10:30:00,75.8,76.07,75.73,76.01,77287.0,57.8006,58.0065,57.7472,57.9607,77287.0
2020-04-07 10:40:00,76.02,76.22,75.9,75.96,68083.0,57.9683,58.1208,57.8768,57.9226,68083.0
2020-04-07 10:50:00,75.95,75.99,75.53,75.79,150487.0,57.915,57.9455,57.5947,57.7929,150487.0
2020-04-07 11:00:00,75.79,76.07,75.54,76.02,90012.0,57.7929,58.0065,57.6023,57.9683,90012.0
2020-04-07 11:10:00,76.01,76.43,75.89,76.2,65875.0,57.9607,58.281,57.8692,58.1056,65875.0
2020-04-07 11:20:00,76.21,76.43,76.03,76.41,91354.0,58.1132,58.281,57.976,58.2657,91354.0
2020-04-07 11:30:00,76.4,76.8,76.27,76.66,149695.0,58.2581,58.5631,58.159,58.4564,149695.0
2020-04-07 11:40:00,76.69,77.0,76.61,76.93,95918.0,58.4792,58.7156,58.4182,58.6622,95918.0
2020-04-07 11:50:00,76.94,76.98,76.65,76.7,142016.0,58.6699,58.7004,58.4487,58.4869,142016.0
2020-04-07 12:00:00,76.7,77.19,76.69,77.08,84061.0,58.4869,58.8605,58.4792,58.7766,84061.0
2020-04-07 12:10:00,77.07,77.07,76.76,76.88,120568.0,58.769,58.769,58.5326,58.6241,120568.0
2020-04-07 12:20:00,76.83,76.92,76.79,76.87,89333.0,58.586,58.6546,58.5555,58.6165,89333.0
2020-04-07 12:30:00,76.86,76.9,76.43,76.73,83742.0,58.6089,58.6394,58.281,58.5097,83742.0
2020-04-07 12:40:00,76.74,76.85,76.6,76.81,50280.0,58.5174,58.6012,58.4106,58.5707,50280.0
2020-04-07 12:50:00,76.82,76.9,76.45,76.53,51188.0,58.5784,58.6394,58.2962,58.3572,51188.0
2020-04-07 13:00:00,76.55,76.78,76.54,76.65,38370.0,58.3725,58.5479,58.3649,58.4487,38370.0
2020-04-07 13:10:00,76.66,76.66,76.22,76.46,33949.0,58.4564,58.4564,58.1208,58.3038,33949.0
2020-04-07 13:20:00,76.5,76.6,76.39,76.59,44251.0,58.3343,58.4106,58.2505,58.403,44251.0
2020-04-07 13:30:00,76.58,76.59,76.34,76.52,90879.0,58.3954,58.403,58.2123,58.3496,90879.0
2020-04-07 13:40:00,76.53,76.66,76.46,76.49,45957.0,58.3572,58.4564,58.3038,58.3267,45957.0
2020-04-07 13:50:00,76.47,76.48,76.23,76.45,95080.0,58.3115,58.3191,58.1285,58.2962,95080.0
2020-04-07 14:00:00,76.45,76.49,76.02,76.17,54176.0,58.2962,58.3267,57.9683,58.0827,54176.0
2020-04-07 14:10:00,76.16,76.31,75.68,75.73,63136.0,58.0751,58.1895,57.7091,57.7472,63136.0
2020-04-07 14:20:00,75.74,76.5,75.72,76.16,114554.0,57.7548,58.3343,57.7396,58.0751,114554.0
2020-04-07 14:30:00,76.17,76.17,75.83,75.83,44995.0,58.0827,58.0827,57.8234,57.8234,44995.0
2020-04-07 14:40:00,75.84,75.87,75.4,75.42,58866.0,57.8311,57.8539,57.4956,57.5108,58866.0
2020-04-07 14:50:00,75.42,75.6,75.1,75.13,54391.0,57.5108,57.6481,57.2668,57.2897,54391.0
2020-04-07 15:00:00,75.11,75.65,75.09,75.45,75478.0,57.2744,57.6862,57.2592,57.5337,75478.0
2020-04-07 15:10:00,75.43,75.72,74.72,74.74,68655.0,57.5184,57.7396,56.977,56.9923,68655.0
2020-04-07 15:20:00,74.75,74.84,74.34,74.65,142726.0,56.9999,57.0685,56.6873,56.9236,142726.0
2020-04-07 15:30:00,74.66,75.13,74.39,75.07,135601.0,56.9313,57.2897,56.7254,57.2439,135601.0
2020-04-07 15:40:00,75.09,75.65,75.03,75.58,122853.0,57.2592,57.6862,57.2134,57.6328,122853.0
2020-04-07 15:50:00,75.75,75.75,74.0,74.5,636433.0,57.7624,57.7624,56.428,56.8093,636433.0
2020-04-08 09:30:00,75.17,75.49,74.66,74.94,176753.0,57.3202,57.5642,56.9313,57.1448,176753.0
2020-04-08 09:40:00,74.98,75.24,74.65,74.94,212236.0,57.1753,57.3735,56.9236,57.1448,212236.0
2020-04-08 09:50:00,74.97,75.06,74.52,74.67,66942.0,57.1677,57.2363,56.8245,56.9389,66942.0
2020-04-08 10:00:00,74.7,74.83,74.36,74.52,96873.0,56.9618,57.0609,56.7025,56.8245,96873.0
2020-04-08 10:10:00,74.54,75.26,74.54,75.23,56006.0,56.8398,57.3888,56.8398,57.3659,56006.0
2020-04-08 10:20:00,75.28,75.58,75.05,75.15,63077.0,57.404,57.6328,57.2287,57.3049,63077.0
2020-04-08 10:30:00,75.2,75.46,75.08,75.34,77260.0,57.343,57.5413,57.2515,57.4498,77260.0
2020-04-08 10:40:00,75.34,75.5,75.06,75.5,59621.0,57.4498,57.5718,57.2363,57.5718,59621.0
2020-04-08 10:50:00,75.5,75.63,75.14,75.38,60195.0,57.5718,57.6709,57.2973,57.4803,60195.0
2020-04-08 11:00:00,75.38,75.53,75.08,75.23,68931.0,57.4803,57.5947,57.2515,57.3659,68931.0
2020-04-08 11:10:00,75.25,75.77,75.24,75.73,103608.0,57.3812,57.7777,57.3735,57.7472,103608.0
2020-04-08 11:20:00,75.73,75.91,75.48,75.59,76378.0,57.7472,57.8844,57.5566,57.6404,76378.0
2020-04-08 11:30:00,75.59,75.69,75.29,75.35,65149.0,57.6404,57.7167,57.4117,57.4574,65149.0
2020-04-08 11:40:00,75.33,75.35,75.0,75.02,71917.0,57.4422,57.4574,57.1905,57.2058,71917.0
2020-04-08 11:50:00,75.02,75.15,74.98,75.03,48567.0,57.2058,57.3049,57.1753,57.2134,48567.0
2020-04-08 12:00:00,75.05,75.16,74.92,75.05,55862.0,57.2287,57.3125,57.1295,57.2287,55862.0
2020-04-08 12:10:00,75.01,75.35,74.85,75.24,67438.0,57.1982,57.4574,57.0762,57.3735,67438.0
2020-04-08 12:20:00,75.23,75.28,75.01,75.06,66879.0,57.3659,57.404,57.1982,57.2363,66879.0
2020-04-08 12:30:00,75.05,75.37,75.03,75.36,65995.0,57.2287,57.4727,57.2134,57.4651,65995.0
2020-04-08 12:40:00,75.33,75.43,75.12,75.29,50740.0,57.4422,57.5184,57.282,57.4117,50740.0
2020-04-08 12:50:00,75.31,75.34,74.99,75.05,43198.0,57.4269,57.4498,57.1829,57.2287,43198.0
2020-04-08 13:00:00,75.05,75.19,74.9,75.03,52216.0,57.2287,57.3354,57.1143,57.2134,52216.0
2020-04-08 13:10:00,75.03,75.1,74.89,75.07,41403.0,57.2134,57.2668,57.1067,57.2439,41403.0
2020-04-08 13:20:00,75.05,75.19,74.96,74.96,38032.0,57.2287,57.3354,57.16,57.16,38032.0
2020-04-08 13:30:00,74.97,75.0,74.64,74.68,64086.0,57.1677,57.1905,56.916,56.9465,64086.0
2020-04-08 13:40:00,74.64,74.91,74.53,74.87,57919.0,56.916,57.1219,56.8321,57.0914,57919.0
2020-04-08 13:50:00,74.87,74.99,74.7,74.86,53906.0,57.0914,57.1829,56.9618,57.0838,53906.0
2020-04-08 14:00:00,74.85,75.14,74.81,75.14,92798.0,57.0762,57.2973,57.0457,57.2973,92798.0
2020-04-08 14:10:00,75.13,75.22,74.98,75.06,70729.0,57.2897,57.3583,57.1753,57.2363,70729.0
2020-04-08 14:20:00,75.08,75.37,74.92,75.33,68695.0,57.2515,57.4727,57.1295,57.4422,68695.0
2020-04-08 14:30:00,75.35,75.55,75.33,75.5,64055.0,57.4574,57.6099,57.4422,57.5718,64055.0
2020-04-08 14:40:00,75.49,75.67,75.39,75.39,116108.0,57.5642,57.7014,57.4879,57.4879,116108.0
2020-04-08 14:50:00,75.4,75.56,75.4,75.5,65604.0,57.4956,57.6176,57.4956,57.5718,65604.0
2020-04-08 15:00:00,75.49,75.62,75.39,75.52,95859.0,57.5642,57.6633,57.4879,57.5871,95859.0
2020-04-08 15:10:00,75.52,75.7,75.39,75.64,92799.0,57.5871,57.7243,57.4879,57.6786,92799.0
2020-04-08 15:20:00,75.63,75.64,75.2,75.28,197289.0,57.6709,57.6786,57.343,57.404,197289.0
2020-04-08 15:30:00,75.28,75.44,74.6,74.72,247556.0,57.404,57.5261,56.8855,56.977,247556.0
2020-04-08 15:40:00,74.72,74.82,74.51,74.74,214184.0,56.977,57.0533,56.8169,56.9923,214184.0
2020-04-08 15:50:00,74.77,75.34,74.39,74.62,742520.0,57.0152,57.4498,56.7254,56.9008,742520.0
2020-04-09 09:30:00,75.92,76.46,74.93,75.45,394175.0,57.8921,58.3038,57.1372,57.5337,394175.0
2020-04-09 09:40:00,75.48,76.33,75.27,76.33,111087.0,57.5566,58.2047,57.3964,58.2047,111087.0
2020-04-09 09:50:00,76.25,76.6,76.13,76.4,94997.0,58.1437,58.4106,58.0522,58.2581,94997.0
2020-04-09 10:00:00,76.44,76.48,75.85,76.03,158248.0,58.2886,58.3191,57.8387,57.976,158248.0
2020-04-09 10:10:00,76.08,76.48,76.01,76.23,187808.0,58.0141,58.3191,57.9607,58.1285,187808.0
2020-04-09 10:20:00,76.25,76.99,76.14,76.9,231595.0,58.1437,58.708,58.0598,58.6394,231595.0
2020-04-09 10:30:00,76.91,77.33,76.58,77.26,145927.0,58.647,58.9673,58.3954,58.9139,145927.0
2020-04-09 10:40:00,77.24,77.47,77.03,77.28,94393.0,58.8986,59.074,58.7385,58.9291,94393.0
2020-04-09 10:50:00,77.3,77.3,76.78,77.08,68167.0,58.9444,58.9444,58.5479,58.7766,68167.0
2020-04-09 11:00:00,77.08,77.18,76.79,77.1,62747.0,58.7766,58.8529,58.5555,58.7919,62747.0
2020-04-09 11:10:00,77.13,77.16,76.72,76.86,81921.0,58.8147,58.8376,58.5021,58.6089,81921.0
2020-04-09 11:20:00,76.87,77.3,76.76,77.28,79633.0,58.6165,58.9444,58.5326,58.9291,79633.0
2020-04-09 11:30:00,77.28,77.73,77.27,77.56,191047.0,58.9291,59.2723,58.9215,59.1426,191047.0
2020-04-09 11:40:00,77.54,77.6,77.22,77.34,206633.0,59.1274,59.1731,58.8834,58.9749,206633.0
2020-04-09 11:50:00,77.35,77.48,77.07,77.36,144874.0,58.9825,59.0816,58.769,58.9901,144874.0
2020-04-09 12:00:00,77.37,77.57,77.32,77.38,310396.0,58.9978,59.1503,58.9596,59.0054,310396.0
2020-04-09 12:10:00,77.39,77.58,77.27,77.5,164005.0,59.013,59.1579,58.9215,59.0969,164005.0
2020-04-09 12:20:00,77.52,77.59,77.27,77.43,62706.0,59.1121,59.1655,58.9215,59.0435,62706.0
2020-04-09 12:30:00,77.45,77.53,77.22,77.34,65692.0,59.0588,59.1198,58.8834,58.9749,65692.0
2020-04-09 12:40:00,77.33,77.51,77.09,77.15,59832.0,58.9673,59.1045,58.7842,58.83,59832.0
2020-04-09 12:50:00,77.14,77.28,76.76,77.23,87303.0,58.8224,58.9291,58.5326,58.891,87303.0
2020-04-09 13:00:00,77.2,77.22,76.97,77.12,63821.0,58.8681,58.8834,58.6927,58.8071,63821.0
2020-04-09 13:10:00,77.13,77.13,76.87,77.03,108254.0,58.8147,58.8147,58.6165,58.7385,108254.0
2020-04-09 13:20:00,77.01,77.11,76.94,77.06,59989.0,58.7232,58.7995,58.6699,58.7614,59989.0
2020-04-09 13:30:00,77.09,77.17,76.73,76.74,87845.0,58.7842,58.8453,58.5097,58.5174,87845.0
2020-04-09 13:40:00,76.75,76.96,76.61,76.68,67402.0,58.525,58.6851,58.4182,58.4716,67402.0
2020-04-09 13:50:00,76.71,76.93,76.64,76.81,75446.0,58.4945,58.6622,58.4411,58.5707,75446.0
2020-04-09 14:00:00,76.78,76.92,76.46,76.59,97004.0,58.5479,58.6546,58.3038,58.403,97004.0
2020-04-09 14:10:00,76.58,76.72,76.41,76.47,42263.0,58.3954,58.5021,58.2657,58.3115,42263.0
2020-04-09 14:20:00,76.49,76.65,76.33,76.36,57843.0,58.3267,58.4487,58.2047,58.2276,57843.0
2020-04-09 14:30:00,76.37,76.7,76.33,76.65,47132.0,58.2352,58.4869,58.2047,58.4487,47132.0
2020-04-09 14:40:00,76.67,76.68,75.92,75.95,74592.0,58.464,58.4716,57.8921,57.915,74592.0
2020-04-09 14:50:00,75.95,76.09,75.71,75.9,67752.0,57.915,58.0217,57.7319,57.8768,67752.0
2020-04-09 15:00:00,75.92,76.04,75.78,75.9,98406.0,57.8921,57.9836,57.7853,57.8768,98406.0
2020-04-09 15:10:00,75.93,76.2,75.84,75.94,123326.0,57.8997,58.1056,57.8311,57.9073,123326.0
2020-04-09 15:20:00,75.95,76.12,75.87,76.12,110671.0,57.915,58.0446,57.8539,58.0446,110671.0
2020-04-09 15:30:00,76.11,76.34,75.84,76.01,205993.0,58.037,58.2123,57.8311,57.9607,205993.0
2020-04-09 15:40:00,76.01,76.18,75.75,75.78,181978.0,57.9607,58.0903,57.7624,57.7853,181978.0
2020-04-09 15:50:00,75.79,76.32,75.29,75.43,599820.0,57.7929,58.1971,57.4117,57.5184,599820.0
2020-04-13 09:30:00,75.01,75.48,74.88,75.03,125212.0,57.1982,57.5566,57.099,57.2134,125212.0
2020-04-13 09:40:00,75.06,75.11,74.41,74.51,104925.0,57.2363,57.2744,56.7406,56.8169,104925.0
2020-04-13 09:50:00,74.55,74.62,74.28,74.32,68299.0,56.8474,56.9008,56.6415,56.672,68299.0
2020-04-13 10:00:00,74.29,74.62,74.12,74.45,62636.0,56.6491,56.9008,56.5195,56.7711,62636.0
2020-04-13 10:10:00,74.42,74.43,74.03,74.21,96217.0,56.7483,56.7559,56.4509,56.5881,96217.0
2020-04-13 10:20:00,74.2,74.32,73.94,74.05,62790.0,56.5805,56.672,56.3822,56.4661,62790.0
2020-04-13 10:30:00,74.0,74.27,73.91,74.09,33494.0,56.428,56.6339,56.3594,56.4966,33494.0
2020-04-13 10:40:00,74.08,74.17,73.98,74.1,74987.0,56.489,56.5576,56.4127,56.5043,74987.0
2020-04-13 10:50:00,74.11,74.3,74.0,74.19,77278.0,56.5119,56.6568,56.428,56.5729,77278.0
2020-04-13 11:00:00,74.19,74.2,73.76,74.12,86353.0,56.5729,56.5805,56.245,56.5195,86353.0
2020-04-13 11:10:00,74.12,74.45,74.12,74.44,71965.0,56.5195,56.7711,56.5195,56.7635,71965.0
2020-04-13 11:20:00,74.4,74.46,74.08,74.45,38420.0,56.733,56.7788,56.489,56.7711,38420.0
2020-04-13 11:30:00,74.45,74.59,74.27,74.55,56138.0,56.7711,56.8779,56.6339,56.8474,56138.0
2020-04-13 11:40:00,74.56,74.61,74.33,74.41,46717.0,56.855,56.8931,56.6796,56.7406,46717.0
2020-04-13 11:50:00,74.4,74.87,74.4,74.77,33618.0,56.733,57.0914,56.733,57.0152,33618.0
2020-04-13 12:00:00,74.72,74.8,74.43,74.48,40173.0,56.977,57.038,56.7559,56.794,40173.0
2020-04-13 12:10:00,74.48,74.84,74.43,74.84,44574.0,56.794,57.0685,56.7559,57.0685,44574.0
2020-04-13 12:20:00,74.84,74.87,74.6,74.69,49355.0,57.0685,57.0914,56.8855,56.9542,49355.0
2020-04-13 12:30:00,74.66,74.66,74.25,74.3,50425.0,56.9313,56.9313,56.6186,56.6568,50425.0
2020-04-13 12:40:00,74.3,74.73,74.27,74.62,35625.0,56.6568,56.9847,56.6339,56.9008,35625.0
2020-04-13 12:50:00,74.59,74.6,74.13,74.44,94181.0,56.8779,56.8855,56.5271,56.7635,94181.0
2020-04-13 13:00:00,74.44,74.7,74.3,74.56,70521.0,56.7635,56.9618,56.6568,56.855,70521.0
2020-04-13 13:10:00,74.53,74.54,74.22,74.51,66793.0,56.8321,56.8398,56.5958,56.8169,66793.0
2020-04-13 13:20:00,74.52,74.54,74.2,74.21,65652.0,56.8245,56.8398,56.5805,56.5881,65652.0
2020-04-13 13:30:00,74.26,74.51,74.13,74.5,99314.0,56.6263,56.8169,56.5271,56.8093,99314.0
2020-04-13 13:40:00,74.5,74.6,74.36,74.42,35603.0,56.8093,56.8855,56.7025,56.7483,35603.0
2020-04-13 13:50:00,74.4,74.61,74.34,74.35,48004.0,56.733,56.8931,56.6873,56.6949,48004.0
2020-04-13 14:00:00,74.37,74.53,74.11,74.32,139815.0,56.7101,56.8321,56.5119,56.672,139815.0
2020-04-13 14:10:00,74.33,74.4,73.92,74.15,135169.0,56.6796,56.733,56.367,56.5424,135169.0
2020-04-13 14:20:00,74.17,74.17,73.71,74.01,74000.0,56.5576,56.5576,56.2069,56.4356,74000.0
2020-04-13 14:30:00,74.02,74.26,73.99,74.06,52887.0,56.4432,56.6263,56.4204,56.4738,52887.0
2020-04-13 14:40:00,74.06,74.12,73.86,74.02,80661.0,56.4738,56.5195,56.3212,56.4432,80661.0
2020-04-13 14:50:00,74.03,74.14,73.98,74.05,69453.0,56.4509,56.5348,56.4127,56.4661,69453.0
2020-04-13 15:00:00,74.06,74.07,73.71,73.73,68297.0,56.4738,56.4814,56.2069,56.2221,68297.0
2020-04-13 15:10:00,73.73,74.12,73.67,74.12,92246.0,56.2221,56.5195,56.1764,56.5195,92246.0
2020-04-13 15:20:00,74.12,74.26,73.95,74.04,108661.0,56.5195,56.6263,56.3899,56.4585,108661.0
2020-04-13 15:30:00,74.04,74.25,73.97,74.14,199692.0,56.4585,56.6186,56.4051,56.5348,199692.0
2020-04-13 15:40:00,74.14,74.23,73.82,74.2,177334.0,56.5348,56.6034,56.2907,56.5805,177334.0
2020-04-13 15:50:00,74.2,74.35,73.82,73.95,432204.0,56.5805,56.6949,56.2907,56.3899,432204.0
2020-04-14 09:30:00,74.35,75.39,74.15,75.25,226534.0,56.6949,57.4879,56.5424,57.3812,226534.0
2020-04-14 09:40:00,75.25,75.83,75.13,75.77,103248.0,57.3812,57.8234,57.2897,57.7777,103248.0
2020-04-14 09:50:00,75.76,76.04,75.65,75.97,61556.0,57.7701,57.9836,57.6862,57.9302,61556.0
2020-04-14 10:00:00,75.99,76.09,75.84,75.99,61119.0,57.9455,58.0217,57.8311,57.9455,61119.0
2020-04-14 10:10:00,75.98,76.1,75.92,76.06,133445.0,57.9378,58.0293,57.8921,57.9988,133445.0
2020-04-14 10:20:00,76.06,76.36,76.04,76.28,112265.0,57.9988,58.2276,57.9836,58.1666,112265.0
2020-04-14 10:30:00,76.24,76.33,75.94,76.0,103816.0,58.1361,58.2047,57.9073,57.9531,103816.0
2020-04-14 10:40:00,76.02,76.02,75.42,75.48,125940.0,57.9683,57.9683,57.5108,57.5566,125940.0
2020-04-14 10:50:00,75.48,75.72,75.09,75.16,151150.0,57.5566,57.7396,57.2592,57.3125,151150.0
2020-04-14 11:00:00,75.18,75.38,74.94,75.38,95728.0,57.3278,57.4803,57.1448,57.4803,95728.0
2020-04-14 11:10:00,75.37,75.45,74.82,74.87,158431.0,57.4727,57.5337,57.0533,57.0914,158431.0
2020-04-14 11:20:00,74.88,75.44,74.87,75.04,80546.0,57.099,57.5261,57.0914,57.221,80546.0
2020-04-14 11:30:00,75.04,75.62,75.02,75.26,108424.0,57.221,57.6633,57.2058,57.3888,108424.0
2020-04-14 11:40:00,75.26,75.51,75.06,75.34,75538.0,57.3888,57.5794,57.2363,57.4498,75538.0
2020-04-14 11:50:00,75.35,75.37,75.14,75.17,55911.0,57.4574,57.4727,57.2973,57.3202,55911.0
2020-04-14 12:00:00,75.18,75.77,75.18,75.72,84401.0,57.3278,57.7777,57.3278,57.7396,84401.0
2020-04-14 12:10:00,75.72,75.92,75.59,75.83,62252.0,57.7396,57.8921,57.6404,57.8234,62252.0
2020-04-14 12:20:00,75.83,75.88,75.53,75.53,68866.0,57.8234,57.8616,57.5947,57.5947,68866.0
2020-04-14 12:30:00,75.52,75.57,75.33,75.52,132224.0,57.5871,57.6252,57.4422,57.5871,132224.0
2020-04-14 12:40:00,75.54,75.88,75.42,75.87,65417.0,57.6023,57.8616,57.5108,57.8539,65417.0
2020-04-14 12:50:00,75.92,76.23,75.9,76.11,46824.0,57.8921,58.1285,57.8768,58.037,46824.0
2020-04-14 13:00:00,76.11,76.27,75.99,76.23,51859.0,58.037,58.159,57.9455,58.1285,51859.0
2020-04-14 13:10:00,76.21,76.3,76.14,76.22,55626.0,58.1132,58.1818,58.0598,58.1208,55626.0
2020-04-14 13:20:00,76.18,76.63,76.13,76.62,133102.0,58.0903,58.4335,58.0522,58.4259,133102.0
2020-04-14 13:30:00,76.63,76.83,76.5,76.8,80899.0,58.4335,58.586,58.3343,58.5631,80899.0
2020-04-14 13:40:00,76.82,76.94,76.71,76.81,62150.0,58.5784,58.6699,58.4945,58.5707,62150.0
2020-04-14 13:50:00,76.83,77.1,76.79,77.05,46917.0,58.586,58.7919,58.5555,58.7537,46917.0
2020-04-14 14:00:00,77.05,77.16,76.8,76.85,40088.0,58.7537,58.8376,58.5631,58.6012,40088.0
2020-04-14 14:10:00,76.86,77.3,76.85,77.28,41867.0,58.6089,58.9444,58.6012,58.9291,41867.0
2020-04-14 14:20:00,77.27,77.34,77.13,77.17,59736.0,58.9215,58.9749,58.8147,58.8453,59736.0
2020-04-14 14:30:00,77.19,77.27,77.05,77.14,57651.0,58.8605,58.9215,58.7537,58.8224,57651.0
2020-04-14 14:40:00,77.12,77.2,76.85,76.91,50393.0,58.8071,58.8681,58.6012,58.647,50393.0
2020-04-14 14:50:00,76.91,77.01,76.78,76.84,73200.0,58.647,58.7232,58.5479,58.5936,73200.0
2020-04-14 15:00:00,76.83,76.85,76.62,76.65,57812.0,58.586,58.6012,58.4259,58.4487,57812.0
2020-04-14 15:10:00,76.68,76.9,76.53,76.86,65991.0,58.4716,58.6394,58.3572,58.6089,65991.0
2020-04-14 15:20:00,76.88,77.17,76.68,77.16,101437.0,58.6241,58.8453,58.4716,58.8376,101437.0
2020-04-14 15:30:00,77.15,77.31,77.03,77.29,114187.0,58.83,58.952,58.7385,58.9368,114187.0
2020-04-14 15:40:00,77.29,77.45,77.22,77.41,154367.0,58.9368,59.0588,58.8834,59.0283,154367.0
2020-04-14 15:50:00,77.35,77.37,76.98,77.19,306782.0,58.9825,58.9978,58.7004,58.8605,306782.0
2020-04-15 09:30:00,75.6,75.83,74.84,74.9,245672.0,57.6481,57.8234,57.0685,57.1143,245672.0
2020-04-15 09:40:00,74.92,75.17,74.77,74.95,54998.0,57.1295,57.3202,57.0152,57.1524,54998.0
2020-04-15 09:50:00,74.93,75.06,74.85,74.95,36801.0,57.1372,57.2363,57.0762,57.1524,36801.0
2020-04-15 10:00:00,74.98,75.03,74.38,74.58,52367.0,57.1753,57.2134,56.7178,56.8703,52367.0
2020-04-15 10:10:00,74.56,74.88,73.81,73.81,54447.0,56.855,57.099,56.2831,56.2831,54447.0
2020-04-15 10:20:00,73.81,74.19,73.77,74.09,45622.0,56.2831,56.5729,56.2526,56.4966,45622.0
2020-04-15 10:30:00,74.07,74.46,74.06,74.29,75944.0,56.4814,56.7788,56.4738,56.6491,75944.0
2020-04-15 10:40:00,74.36,74.97,74.27,74.97,90036.0,56.7025,57.1677,56.6339,57.1677,90036.0
2020-04-15 10:50:00,74.97,75.36,74.85,75.26,285306.0,57.1677,57.4651,57.0762,57.3888,285306.0
2020-04-15 11:00:00,75.3,75.39,75.02,75.12,175652.0,57.4193,57.4879,57.2058,57.282,175652.0
2020-04-15 11:10:00,75.14,75.23,74.74,74.84,80919.0,57.2973,57.3659,56.9923,57.0685,80919.0
2020-04-15 11:20:00,74.81,75.11,74.72,75.1,65646.0,57.0457,57.2744,56.977,57.2668,65646.0
2020-04-15 11:30:00,75.11,75.44,74.83,74.88,66026.0,57.2744,57.5261,57.0609,57.099,66026.0
2020-04-15 11:40:00,74.88,74.97,74.65,74.89,88729.0,57.099,57.1677,56.9236,57.1067,88729.0
2020-04-15 11:50:00,74.9,75.11,74.81,74.84,75250.0,57.1143,57.2744,57.0457,57.0685,75250.0
2020-04-15 12:00:00,74.84,74.87,74.62,74.64,56580.0,57.0685,57.0914,56.9008,56.916,56580.0
2020-04-15 12:10:00,74.64,74.81,74.57,74.58,60668.0,56.916,57.0457,56.8626,56.8703,60668.0
2020-04-15 12:20:00,74.58,74.79,74.56,74.76,39217.0,56.8703,57.0304,56.855,57.0075,39217.0
2020-04-15 12:30:00,74.76,74.82,74.59,74.68,40134.0,57.0075,57.0533,56.8779,56.9465,40134.0
2020-04-15 12:40:00,74.67,74.96,74.64,74.96,34364.0,56.9389,57.16,56.916,57.16,34364.0
2020-04-15 12:50:00,74.96,75.04,74.85,74.95,97248.0,57.16,57.221,57.0762,57.1524,97248.0
2020-04-15 13:00:00,74.95,75.02,74.81,74.92,74507.0,57.1524,57.2058,57.0457,57.1295,74507.0
2020-04-15 13:10:00,74.96,75.26,74.92,75.23,61754.0,57.16,57.3888,57.1295,57.3659,61754.0
2020-04-15 13:20:00,75.23,75.23,74.98,75.06,52420.0,57.3659,57.3659,57.1753,57.2363,52420.0
2020-04-15 13:30:00,75.09,75.11,74.95,74.99,62993.0,57.2592,57.2744,57.1524,57.1829,62993.0
2020-04-15 13:40:00,74.99,75.03,74.65,74.84,52865.0,57.1829,57.2134,56.9236,57.0685,52865.0
2020-04-15 13:50:00,74.86,74.9,74.63,74.66,44918.0,57.0838,57.1143,56.9084,56.9313,44918.0
2020-04-15 14:00:00,74.66,75.03,74.65,74.92,56449.0,56.9313,57.2134,56.9236,57.1295,56449.0
2020-04-15 14:10:00,74.89,75.05,74.82,74.98,52717.0,57.1067,57.2287,57.0533,57.1753,52717.0
2020-04-15 14:20:00,74.99,75.29,74.89,75.26,69392.0,57.1829,57.4117,57.1067,57.3888,69392.0
2020-04-15 14:30:00,75.26,75.55,75.19,75.54,66870.0,57.3888,57.6099,57.3354,57.6023,66870.0
2020-04-15 14:40:00,75.53,75.63,75.27,75.38,89391.0,57.5947,57.6709,57.3964,57.4803,89391.0
2020-04-15 14:50:00,75.38,75.4,75.18,75.4,122680.0,57.4803,57.4956,57.3278,57.4956,122680.0
2020-04-15 15:00:00,75.4,75.42,75.01,75.08,71927.0,57.4956,57.5108,57.1982,57.2515,71927.0
2020-04-15 15:10:00,75.05,75.21,75.0,75.15,115556.0,57.2287,57.3507,57.1905,57.3049,115556.0
2020-04-15 15:20:00,75.15,75.41,75.12,75.39,114085.0,57.3049,57.5032,57.282,57.4879,114085.0
2020-04-15 15:30:00,75.37,75.42,75.06,75.38,154084.0,57.4727,57.5108,57.2363,57.4803,154084.0
2020-04-15 15:40:00,75.39,75.79,75.19,75.76,180630.0,57.4879,57.7929,57.3354,57.7701,180630.0
2020-04-15 15:50:00,75.73,75.73,75.2,75.48,462917.0,57.7472,57.7472,57.343,57.5566,462917.0
2020-04-16 09:30:00,76.0,76.48,75.5,75.89,182176.0,57.9531,58.3191,57.5718,57.8692,182176.0
2020-04-16 09:40:00,75.82,76.04,75.46,75.5,97200.0,57.8158,57.9836,57.5413,57.5718,97200.0
2020-04-16 09:50:00,75.46,75.46,74.64,74.7,72390.0,57.5413,57.5413,56.916,56.9618,72390.0
2020-04-16 10:00:00,74.64,74.75,74.45,74.52,58901.0,56.916,56.9999,56.7711,56.8245,58901.0
2020-04-16 10:10:00,74.49,74.55,74.25,74.41,94451.0,56.8016,56.8474,56.6186,56.7406,94451.0
2020-04-16 10:20:00,74.45,74.46,74.23,74.4,77246.0,56.7711,56.7788,56.6034,56.733,77246.0
2020-04-16 10:30:00,74.4,74.49,74.21,74.36,50024.0,56.733,56.8016,56.5881,56.7025,50024.0
2020-04-16 10:40:00,74.36,74.9,74.27,74.88,61395.0,56.7025,57.1143,56.6339,57.099,61395.0
2020-04-16 10:50:00,74.9,75.0,74.68,74.69,77987.0,57.1143,57.1905,56.9465,56.9542,77987.0
2020-04-16 11:00:00,74.72,75.28,74.59,75.21,97212.0,56.977,57.404,56.8779,57.3507,97212.0
2020-04-16 11:10:00,75.23,75.27,74.94,74.98,81937.0,57.3659,57.3964,57.1448,57.1753,81937.0
2020-04-16 11:20:00,75.0,75.11,74.79,74.81,58779.0,57.1905,57.2744,57.0304,57.0457,58779.0
2020-04-16 11:30:00,74.78,74.92,74.71,74.88,45052.0,57.0228,57.1295,56.9694,57.099,45052.0
2020-04-16 11:40:00,74.88,75.11,74.88,75.05,25343.0,57.099,57.2744,57.099,57.2287,25343.0
2020-04-16 11:50:00,75.1,75.48,75.03,75.46,40824.0,57.2668,57.5566,57.2134,57.5413,40824.0
2020-04-16 12:00:00,75.45,75.5,75.11,75.15,31767.0,57.5337,57.5718,57.2744,57.3049,31767.0
2020-04-16 12:10:00,75.12,75.25,74.97,75.11,50636.0,57.282,57.3812,57.1677,57.2744,50636.0
2020-04-16 12:20:00,75.11,75.2,74.94,75.17,36953.0,57.2744,57.343,57.1448,57.3202,36953.0
2020-04-16 12:30:00,75.14,75.14,74.94,75.02,50984.0,57.2973,57.2973,57.1448,57.2058,50984.0
2020-04-16 12:40:00,75.0,75.07,74.88,75.05,50112.0,57.1905,57.2439,57.099,57.2287,50112.0
2020-04-16 12:50:00,75.02,75.16,74.91,75.03,29114.0,57.2058,57.3125,57.1219,57.2134,29114.0
2020-04-16 13:00:00,75.03,75.04,74.87,74.89,38704.0,57.2134,57.221,57.0914,57.1067,38704.0
2020-04-16 13:10:00,74.89,75.09,74.86,75.09,30939.0,57.1067,57.2592,57.0838,57.2592,30939.0
2020-04-16 13:20:00,75.09,75.17,74.93,75.03,49963.0,57.2592,57.3202,57.1372,57.2134,49963.0
2020-04-16 13:30:00,75.02,75.12,74.98,74.98,40890.0,57.2058,57.282,57.1753,57.1753,40890.0
2020-04-16 13:40:00,74.99,75.12,74.97,75.01,47824.0,57.1829,57.282,57.1677,57.1982,47824.0
2020-04-16 13:50:00,75.01,75.02,74.8,75.0,43686.0,57.1982,57.2058,57.038,57.1905,43686.0
2020-04-16 14:00:00,74.96,75.17,74.86,75.02,125258.0,57.16,57.3202,57.0838,57.2058,125258.0
2020-04-16 14:10:00,75.02,75.13,74.93,75.03,74392.0,57.2058,57.2897,57.1372,57.2134,74392.0
2020-04-16 14:20:00,75.03,75.03,74.8,74.87,80010.0,57.2134,57.2134,57.038,57.0914,80010.0
2020-04-16 14:30:00,74.85,75.14,74.85,75.13,86210.0,57.0762,57.2973,57.0762,57.2897,86210.0
2020-04-16 14:40:00,75.14,75.16,75.03,75.1,58472.0,57.2973,57.3125,57.2134,57.2668,58472.0
2020-04-16 14:50:00,75.09,75.25,74.96,75.21,70594.0,57.2592,57.3812,57.16,57.3507,70594.0
2020-04-16 15:00:00,75.2,75.23,75.05,75.09,63564.0,57.343,57.3659,57.2287,57.2592,63564.0
2020-04-16 15:10:00,75.08,75.32,75.05,75.18,72961.0,57.2515,57.4346,57.2287,57.3278,72961.0
2020-04-16 15:20:00,75.2,75.56,75.18,75.54,184960.0,57.343,57.6176,57.3278,57.6023,184960.0
2020-04-16 15:30:00,75.53,75.86,75.47,75.73,164425.0,57.5947,57.8463,57.5489,57.7472,164425.0
2020-04-16 15:40:00,75.74,75.97,75.65,75.92,164205.0,57.7548,57.9302,57.6862,57.8921,164205.0
2020-04-16 15:50:00,75.77,75.93,75.36,75.39,397607.0,57.7777,57.8997,57.4651,57.4879,397607.0
2020-04-17 09:30:00,76.42,77.4,76.19,77.39,433520.0,58.2733,59.0206,58.098,59.013,433520.0
2020-04-17 09:40:00,77.29,77.74,77.27,77.51,109486.0,58.9368,59.2799,58.9215,59.1045,109486.0
2020-04-17 09:50:00,77.52,77.57,77.35,77.43,55392.0,59.1121,59.1503,58.9825,59.0435,55392.0
2020-04-17 10:00:00,77.37,77.69,77.3,77.66,62241.0,58.9978,59.2418,58.9444,59.2189,62241.0
2020-04-17 10:10:00,77.67,77.85,77.18,77.3,59945.0,59.2265,59.3638,58.8529,58.9444,59945.0
2020-04-17 10:20:00,77.31,77.31,76.97,76.98,28643.0,58.952,58.952,58.6927,58.7004,28643.0
2020-04-17 10:30:00,76.94,76.98,76.58,76.71,55242.0,58.6699,58.7004,58.3954,58.4945,55242.0
2020-04-17 10:40:00,76.68,76.89,76.52,76.59,66723.0,58.4716,58.6317,58.3496,58.403,66723.0
2020-04-17 10:50:00,76.59,76.79,76.51,76.62,98202.0,58.403,58.5555,58.342,58.4259,98202.0
2020-04-17 11:00:00,76.62,76.65,76.47,76.56,58333.0,58.4259,58.4487,58.3115,58.3801,58333.0
2020-04-17 11:10:00,76.58,76.61,76.22,76.37,67603.0,58.3954,58.4182,58.1208,58.2352,67603.0
2020-04-17 11:20:00,76.38,76.59,76.32,76.46,76806.0,58.2428,58.403,58.1971,58.3038,76806.0
2020-04-17 11:30:00,76.48,76.94,76.44,76.85,86425.0,58.3191,58.6699,58.2886,58.6012,86425.0
2020-04-17 11:40:00,76.86,76.88,76.63,76.69,83907.0,58.6089,58.6241,58.4335,58.4792,83907.0
2020-04-17 11:50:00,76.67,76.78,76.6,76.67,78571.0,58.464,58.5479,58.4106,58.464,78571.0
2020-04-17 12:00:00,76.67,76.93,76.67,76.84,101348.0,58.464,58.6622,58.464,58.5936,101348.0
2020-04-17 12:10:00,76.81,77.1,76.78,77.05,61177.0,58.5707,58.7919,58.5479,58.7537,61177.0
2020-04-17 12:20:00,77.03,77.07,76.93,76.99,51756.0,58.7385,58.769,58.6622,58.708,51756.0
2020-04-17 12:30:00,76.99,77.16,76.88,77.14,32843.0,58.708,58.8376,58.6241,58.8224,32843.0
2020-04-17 12:40:00,77.13,77.24,77.11,77.2,64910.0,58.8147,58.8986,58.7995,58.8681,64910.0
2020-04-17 12:50:00,77.23,77.28,77.14,77.17,31400.0,58.891,58.9291,58.8224,58.8453,31400.0
2020-04-17 13:00:00,77.16,77.28,77.03,77.28,45882.0,58.8376,58.9291,58.7385,58.9291,45882.0
2020-04-17 13:10:00,77.29,77.33,77.05,77.26,39926.0,58.9368,58.9673,58.7537,58.9139,39926.0
2020-04-17 13:20:00,77.27,77.28,77.09,77.12,38826.0,58.9215,58.9291,58.7842,58.8071,38826.0
2020-04-17 13:30:00,77.13,77.2,76.97,77.05,38643.0,58.8147,58.8681,58.6927,58.7537,38643.0
2020-04-17 13:40:00,77.06,77.1,76.94,76.99,31305.0,58.7614,58.7919,58.6699,58.708,31305.0
2020-04-17 13:50:00,76.98,77.21,76.95,77.19,45130.0,58.7004,58.8758,58.6775,58.8605,45130.0
2020-04-17 14:00:00,77.21,77.3,77.16,77.22,47904.0,58.8758,58.9444,58.8376,58.8834,47904.0
2020-04-17 14:10:00,77.21,77.23,76.99,77.05,37812.0,58.8758,58.891,58.708,58.7537,37812.0
2020-04-17 14:20:00,77.06,77.1,76.99,77.01,66199.0,58.7614,58.7919,58.708,58.7232,66199.0
2020-04-17 14:30:00,76.99,77.08,76.86,76.92,91157.0,58.708,58.7766,58.6089,58.6546,91157.0
2020-04-17 14:40:00,76.93,77.1,76.81,77.1,44945.0,58.6622,58.7919,58.5707,58.7919,44945.0
2020-04-17 14:50:00,77.11,77.12,76.99,77.1,39188.0,58.7995,58.8071,58.708,58.7919,39188.0
2020-04-17 15:00:00,77.09,77.19,76.99,77.18,62381.0,58.7842,58.8605,58.708,58.8529,62381.0
2020-04-17 15:10:00,77.18,77.33,77.14,77.3,76501.0,58.8529,58.9673,58.8224,58.9444,76501.0
2020-04-17 15:20:00,77.31,77.4,77.23,77.3,69924.0,58.952,59.0206,58.891,58.9444,69924.0
2020-04-17 15:30:00,77.3,77.49,77.28,77.48,81467.0,58.9444,59.0893,58.9291,59.0816,81467.0
2020-04-17 15:40:00,77.48,77.84,77.48,77.8,189263.0,59.0816,59.3562,59.0816,59.3257,189263.0
2020-04-17 15:50:00,77.84,78.87,77.74,77.96,507369.0,59.3562,60.1416,59.2799,59.4477,507369.0
2020-04-20 09:30:00,76.14,76.83,75.77,76.7,327508.0,58.0598,58.586,57.7777,58.4869,327508.0
2020-04-20 09:40:00,76.7,76.81,76.55,76.65,48341.0,58.4869,58.5707,58.3725,58.4487,48341.0
2020-04-20 09:50:00,76.63,76.82,76.5,76.77,72685.0,58.4335,58.5784,58.3343,58.5402,72685.0
2020-04-20 10:00:00,76.77,77.35,76.74,77.29,90223.0,58.5402,58.9825,58.5174,58.9368,90223.0
2020-04-20 10:10:00,77.31,77.4,76.92,77.37,73571.0,58.952,59.0206,58.6546,58.9978,73571.0
2020-04-20 10:20:00,77.36,77.37,77.11,77.3,57761.0,58.9901,58.9978,58.7995,58.9444,57761.0
2020-04-20 10:30:00,77.3,77.69,77.28,77.55,92302.0,58.9444,59.2418,58.9291,59.135,92302.0
2020-04-20 10:40:00,77.53,78.05,77.53,78.05,111025.0,59.1198,59.5163,59.1198,59.5163,111025.0
2020-04-20 10:50:00,78.05,78.1,77.69,78.01,116487.0,59.5163,59.5544,59.2418,59.4858,116487.0
2020-04-20 11:00:00,77.99,78.14,77.93,78.05,124724.0,59.4705,59.5849,59.4248,59.5163,124724.0
2020-04-20 11:10:00,78.04,78.05,77.71,77.76,80550.0,59.5087,59.5163,59.257,59.2951,80550.0
2020-04-20 11:20:00,77.78,77.9,77.69,77.76,75914.0,59.3104,59.4019,59.2418,59.2951,75914.0
2020-04-20 11:30:00,77.72,78.11,77.66,78.09,73913.0,59.2646,59.562,59.2189,59.5468,73913.0
2020-04-20 11:40:00,78.08,78.09,77.79,77.79,92241.0,59.5392,59.5468,59.318,59.318,92241.0
2020-04-20 11:50:00,77.8,77.8,77.42,77.66,54853.0,59.3257,59.3257,59.0359,59.2189,54853.0
2020-04-20 12:00:00,77.67,78.03,77.64,77.87,185702.0,59.2265,59.501,59.2036,59.379,185702.0
2020-04-20 12:10:00,77.88,77.99,77.69,77.69,67468.0,59.3867,59.4705,59.2418,59.2418,67468.0
2020-04-20 12:20:00,77.71,77.71,77.47,77.48,48658.0,59.257,59.257,59.074,59.0816,48658.0
2020-04-20 12:30:00,77.47,77.62,77.27,77.5,47457.0,59.074,59.1884,58.9215,59.0969,47457.0
2020-04-20 12:40:00,77.47,77.52,77.41,77.48,33759.0,59.074,59.1121,59.0283,59.0816,33759.0
2020-04-20 12:50:00,77.47,77.54,77.41,77.46,37899.0,59.074,59.1274,59.0283,59.0664,37899.0
2020-04-20 13:00:00,77.47,77.59,77.41,77.59,76198.0,59.074,59.1655,59.0283,59.1655,76198.0
2020-04-20 13:10:00,77.61,77.67,77.4,77.43,38866.0,59.1808,59.2265,59.0206,59.0435,38866.0
2020-04-20 13:20:00,77.44,77.49,77.3,77.42,106657.0,59.0511,59.0893,58.9444,59.0359,106657.0
2020-04-20 13:30:00,77.43,77.51,77.39,77.48,79106.0,59.0435,59.1045,59.013,59.0816,79106.0
2020-04-20 13:40:00,77.46,77.63,77.45,77.47,32588.0,59.0664,59.196,59.0588,59.074,32588.0
2020-04-20 13:50:00,77.46,77.6,77.37,77.44,42116.0,59.0664,59.1731,58.9978,59.0511,42116.0
2020-04-20 14:00:00,77.43,77.48,77.38,77.42,79108.0,59.0435,59.0816,59.0054,59.0359,79108.0
2020-04-20 14:10:00,77.44,77.47,77.07,77.1,163955.0,59.0511,59.074,58.769,58.7919,163955.0
2020-04-20 14:20:00,77.12,77.17,76.88,76.89,115200.0,58.8071,58.8453,58.6241,58.6317,115200.0
2020-04-20 14:30:00,76.9,77.09,76.86,77.0,51669.0,58.6394,58.7842,58.6089,58.7156,51669.0
2020-04-20 14:40:00,77.0,77.06,76.92,77.06,97889.0,58.7156,58.7614,58.6546,58.7614,97889.0
2020-04-20 14:50:00,77.04,77.05,76.67,76.78,160698.0,58.7461,58.7537,58.464,58.5479,160698.0
2020-04-20 15:00:00,76.76,76.9,76.61,76.72,151081.0,58.5326,58.6394,58.4182,58.5021,151081.0
2020-04-20 15:10:00,76.72,77.16,76.72,76.93,96781.0,58.5021,58.8376,58.5021,58.6622,96781.0
2020-04-20 15:20:00,76.95,77.09,76.82,77.02,168928.0,58.6775,58.7842,58.5784,58.7309,168928.0
2020-04-20 15:30:00,76.99,77.18,76.86,76.92,115302.0,58.708,58.8529,58.6089,58.6546,115302.0
2020-04-20 15:40:00,76.93,77.07,76.77,77.05,200041.0,58.6622,58.769,58.5402,58.7537,200041.0
2020-04-20 15:50:00,77.05,77.16,76.62,76.76,488578.0,58.7537,58.8376,58.4259,58.5326,488578.0
2020-04-21 09:30:00,72.66,75.52,72.28,73.95,601634.0,55.4062,57.5871,55.1164,56.3899,601634.0
2020-04-21 09:40:00,73.95,74.96,73.86,74.72,240325.0,56.3899,57.16,56.3212,56.977,240325.0
2020-04-21 09:50:00,74.81,75.38,74.12,74.62,199695.0,57.0457,57.4803,56.5195,56.9008,199695.0
2020-04-21 10:00:00,74.53,74.71,73.61,73.71,171088.0,56.8321,56.9694,56.1306,56.2069,171088.0
2020-04-21 10:10:00,73.65,74.06,73.05,73.14,173197.0,56.1611,56.4738,55.7036,55.7722,173197.0
2020-04-21 10:20:00,73.18,73.71,73.16,73.59,260052.0,55.8027,56.2069,55.7875,56.1154,260052.0
2020-04-21 10:30:00,73.64,73.75,73.33,73.54,76410.0,56.1535,56.2374,55.9171,56.0772,76410.0
2020-04-21 10:40:00,73.57,74.15,73.54,74.05,168903.0,56.1001,56.5424,56.0772,56.4661,168903.0
2020-04-21 10:50:00,74.04,74.08,73.05,73.16,353021.0,56.4585,56.489,55.7036,55.7875,353021.0
2020-04-21 11:00:00,73.12,73.24,72.78,72.91,140752.0,55.757,55.8485,55.4977,55.5968,140752.0
2020-04-21 11:10:00,72.81,73.07,72.38,73.06,143627.0,55.5206,55.7188,55.1927,55.7112,143627.0
2020-04-21 11:20:00,73.06,73.42,72.87,73.0,87833.0,55.7112,55.9857,55.5663,55.6655,87833.0
2020-04-21 11:30:00,73.0,73.23,72.82,73.03,90369.0,55.6655,55.8408,55.5282,55.6883,90369.0
2020-04-21 11:40:00,73.03,73.04,72.56,72.61,185078.0,55.6883,55.696,55.3299,55.3681,185078.0
2020-04-21 11:50:00,72.61,72.73,72.47,72.6,59180.0,55.3681,55.4596,55.2613,55.3604,59180.0
2020-04-21 12:00:00,72.62,72.83,72.57,72.78,54049.0,55.3757,55.5358,55.3376,55.4977,54049.0
2020-04-21 12:10:00,72.78,73.04,72.71,72.79,61151.0,55.4977,55.696,55.4443,55.5053,61151.0
2020-04-21 12:20:00,72.81,72.84,72.57,72.65,48153.0,55.5206,55.5435,55.3376,55.3986,48153.0
2020-04-21 12:30:00,72.63,72.64,72.26,72.46,146012.0,55.3833,55.3909,55.1012,55.2537,146012.0
2020-04-21 12:40:00,72.46,72.56,72.07,72.12,274418.0,55.2537,55.3299,54.9563,54.9944,274418.0
2020-04-21 12:50:00,72.11,72.49,72.08,72.18,88489.0,54.9868,55.2766,54.9639,55.0402,88489.0
2020-04-21 13:00:00,72.19,72.39,72.01,72.05,64345.0,55.0478,55.2003,54.9105,54.941,64345.0
2020-04-21 13:10:00,72.04,72.18,71.85,71.99,66574.0,54.9334,55.0402,54.7885,54.8953,66574.0
2020-04-21 13:20:00,71.99,72.16,71.78,71.81,62373.0,54.8953,55.0249,54.7352,54.758,62373.0
2020-04-21 13:30:00,71.8,72.04,71.69,72.0,84892.0,54.7504,54.9334,54.6665,54.9029,84892.0
2020-04-21 13:40:00,72.0,72.03,71.83,71.88,148201.0,54.9029,54.9258,54.7733,54.8114,148201.0
2020-04-21 13:50:00,71.88,72.05,71.72,71.91,75703.0,54.8114,54.941,54.6894,54.8343,75703.0
2020-04-21 14:00:00,71.89,72.11,71.87,71.99,81319.0,54.819,54.9868,54.8038,54.8953,81319.0
2020-04-21 14:10:00,71.97,72.18,71.9,71.95,63695.0,54.88,55.0402,54.8267,54.8648,63695.0
2020-04-21 14:20:00,71.94,72.27,71.9,72.04,72717.0,54.8572,55.1088,54.8267,54.9334,72717.0
2020-04-21 14:30:00,72.06,72.26,71.88,71.98,211073.0,54.9487,55.1012,54.8114,54.8877,211073.0
2020-04-21 14:40:00,71.98,72.08,71.9,72.0,164735.0,54.8877,54.9639,54.8267,54.9029,164735.0
2020-04-21 14:50:00,71.98,72.01,71.62,71.86,183492.0,54.8877,54.9105,54.6132,54.7962,183492.0
2020-04-21 15:00:00,71.87,71.98,71.61,71.75,127354.0,54.8038,54.8877,54.6055,54.7123,127354.0
2020-04-21 15:10:00,71.75,71.93,71.6,71.93,102863.0,54.7123,54.8495,54.5979,54.8495,102863.0
2020-04-21 15:20:00,71.93,72.36,71.91,72.32,102203.0,54.8495,55.1774,54.8343,55.1469,102203.0
2020-04-21 15:30:00,72.3,72.63,72.15,72.29,172358.0,55.1317,55.3833,55.0173,55.1241,172358.0
2020-04-21 15:40:00,72.27,72.5,72.04,72.11,145182.0,55.1088,55.2842,54.9334,54.9868,145182.0
2020-04-21 15:50:00,72.09,72.48,71.91,72.28,536377.0,54.9715,55.2689,54.8343,55.1164,536377.0
2020-04-22 09:30:00,73.67,73.86,73.01,73.24,245373.0,56.1764,56.3212,55.6731,55.8485,245373.0
2020-04-22 09:40:00,73.25,73.31,72.69,72.86,128796.0,55.8561,55.9018,55.4291,55.5587,128796.0
2020-04-22 09:50:00,72.86,72.92,72.44,72.89,86223.0,55.5587,55.6045,55.2384,55.5816,86223.0
2020-04-22 10:00:00,72.92,73.16,72.79,73.01,74953.0,55.6045,55.7875,55.5053,55.6731,74953.0
2020-04-22 10:10:00,73.06,73.07,72.33,72.45,73580.0,55.7112,55.7188,55.1546,55.2461,73580.0
2020-04-22 10:20:00,72.45,72.93,72.45,72.75,51974.0,55.2461,55.6121,55.2461,55.4748,51974.0
2020-04-22 10:30:00,72.77,72.86,72.62,72.84,39366.0,55.4901,55.5587,55.3757,55.5435,39366.0
2020-04-22 10:40:00,72.86,73.0,72.76,73.0,48526.0,55.5587,55.6655,55.4824,55.6655,48526.0
2020-04-22 10:50:00,72.98,73.03,72.4,72.44,58795.0,55.6502,55.6883,55.2079,55.2384,58795.0
2020-04-22 11:00:00,72.42,72.66,72.42,72.53,65194.0,55.2232,55.4062,55.2232,55.3071,65194.0
2020-04-22 11:10:00,72.54,72.56,72.23,72.36,59522.0,55.3147,55.3299,55.0783,55.1774,59522.0
2020-04-22 11:20:00,72.36,72.4,72.19,72.29,58090.0,55.1774,55.2079,55.0478,55.1241,58090.0
2020-04-22 11:30:00,72.3,72.49,72.28,72.43,44957.0,55.1317,55.2766,55.1164,55.2308,44957.0
2020-04-22 11:40:00,72.42,72.54,72.32,72.37,57871.0,55.2232,55.3147,55.1469,55.1851,57871.0
2020-04-22 11:50:00,72.37,72.41,72.09,72.16,93134.0,55.1851,55.2156,54.9715,55.0249,93134.0
2020-04-22 12:00:00,72.18,72.26,72.0,72.02,76797.0,55.0402,55.1012,54.9029,54.9182,76797.0
2020-04-22 12:10:00,72.03,72.13,71.85,71.99,112450.0,54.9258,55.002,54.7885,54.8953,112450.0
2020-04-22 12:20:00,72.0,72.4,72.0,72.28,87424.0,54.9029,55.2079,54.9029,55.1164,87424.0
2020-04-22 12:30:00,72.28,72.64,72.26,72.56,69945.0,55.1164,55.3909,55.1012,55.3299,69945.0
2020-04-22 12:40:00,72.61,72.63,72.43,72.47,49863.0,55.3681,55.3833,55.2308,55.2613,49863.0
2020-04-22 12:50:00,72.5,72.58,72.4,72.57,57464.0,55.2842,55.3452,55.2079,55.3376,57464.0
2020-04-22 13:00:00,72.58,72.62,72.44,72.48,41475.0,55.3452,55.3757,55.2384,55.2689,41475.0
2020-04-22 13:10:00,72.46,72.55,72.32,72.35,43858.0,55.2537,55.3223,55.1469,55.1698,43858.0
2020-04-22 13:20:00,72.33,72.53,72.18,72.53,61800.0,55.1546,55.3071,55.0402,55.3071,61800.0
2020-04-22 13:30:00,72.53,72.66,72.37,72.55,64050.0,55.3071,55.4062,55.1851,55.3223,64050.0
2020-04-22 13:40:00,72.54,72.68,72.43,72.67,62328.0,55.3147,55.4214,55.2308,55.4138,62328.0
2020-04-22 13:50:00,72.68,72.76,72.55,72.66,75754.0,55.4214,55.4824,55.3223,55.4062,75754.0
2020-04-22 14:00:00,72.68,72.81,72.59,72.75,52810.0,55.4214,55.5206,55.3528,55.4748,52810.0
2020-04-22 14:10:00,72.73,72.83,72.66,72.75,76263.0,55.4596,55.5358,55.4062,55.4748,76263.0
2020-04-22 14:20:00,72.78,72.87,72.75,72.84,49841.0,55.4977,55.5663,55.4748,55.5435,49841.0
2020-04-22 14:30:00,72.87,73.22,72.86,73.22,58802.0,55.5663,55.8332,55.5587,55.8332,58802.0
2020-04-22 14:40:00,73.25,73.35,73.11,73.16,73103.0,55.8561,55.9323,55.7493,55.7875,73103.0
2020-04-22 14:50:00,73.15,73.22,73.04,73.15,41647.0,55.7798,55.8332,55.696,55.7798,41647.0
2020-04-22 15:00:00,73.15,73.25,73.06,73.17,59941.0,55.7798,55.8561,55.7112,55.7951,59941.0
2020-04-22 15:10:00,73.22,73.24,73.05,73.08,61536.0,55.8332,55.8485,55.7036,55.7265,61536.0
2020-04-22 15:20:00,73.09,73.21,73.01,73.01,52041.0,55.7341,55.8256,55.6731,55.6731,52041.0
2020-04-22 15:30:00,73.03,73.11,72.91,72.95,70838.0,55.6883,55.7493,55.5968,55.6273,70838.0
2020-04-22 15:40:00,72.96,73.21,72.95,73.21,94390.0,55.635,55.8256,55.6273,55.8256,94390.0
2020-04-22 15:50:00,73.34,73.53,72.89,73.06,536070.0,55.9247,56.0696,55.5816,55.7112,536070.0
2020-04-23 09:30:00,73.06,73.42,72.72,72.91,195245.0,55.7112,55.9857,55.4519,55.5968,195245.0
2020-04-23 09:40:00,72.95,73.07,72.43,72.83,58047.0,55.6273,55.7188,55.2308,55.5358,58047.0
2020-04-23 09:50:00,72.78,72.78,72.37,72.52,140526.0,55.4977,55.4977,55.1851,55.2994,140526.0
2020-04-23 10:00:00,72.53,72.94,72.53,72.73,156673.0,55.3071,55.6197,55.3071,55.4596,156673.0
2020-04-23 10:10:00,72.74,72.78,72.41,72.48,126443.0,55.4672,55.4977,55.2156,55.2689,126443.0
2020-04-23 10:20:00,72.47,72.86,72.44,72.78,194145.0,55.2613,55.5587,55.2384,55.4977,194145.0
2020-04-23 10:30:00,72.8,73.14,72.76,72.9,99649.0,55.5129,55.7722,55.4824,55.5892,99649.0
2020-04-23 10:40:00,72.91,73.34,72.87,73.07,76814.0,55.5968,55.9247,55.5663,55.7188,76814.0
2020-04-23 10:50:00,73.07,73.31,72.9,73.15,118367.0,55.7188,55.9018,55.5892,55.7798,118367.0
2020-04-23 11:00:00,73.15,73.16,72.8,72.86,60738.0,55.7798,55.7875,55.5129,55.5587,60738.0
2020-04-23 11:10:00,72.85,72.92,72.59,72.86,70476.0,55.5511,55.6045,55.3528,55.5587,70476.0
2020-04-23 11:20:00,72.84,73.12,72.65,72.97,143658.0,55.5435,55.757,55.3986,55.6426,143658.0
2020-04-23 11:30:00,72.99,73.08,72.87,73.0,61832.0,55.6578,55.7265,55.5663,55.6655,61832.0
2020-04-23 11:40:00,73.01,73.02,72.81,72.9,100046.0,55.6731,55.6807,55.5206,55.5892,100046.0
2020-04-23 11:50:00,72.9,72.96,72.72,72.85,146827.0,55.5892,55.635,55.4519,55.5511,146827.0
2020-04-23 12:00:00,72.84,73.0,72.78,72.98,134237.0,55.5435,55.6655,55.4977,55.6502,134237.0
2020-04-23 12:10:00,72.97,73.08,72.92,73.01,37161.0,55.6426,55.7265,55.6045,55.6731,37161.0
2020-04-23 12:20:00,73.01,73.1,72.95,73.01,34831.0,55.6731,55.7417,55.6273,55.6731,34831.0
2020-04-23 12:30:00,73.01,73.09,72.88,73.01,71511.0,55.6731,55.7341,55.574,55.6731,71511.0
2020-04-23 12:40:00,73.01,73.02,72.02,72.35,149555.0,55.6731,55.6807,54.9182,55.1698,149555.0
2020-04-23 12:50:00,72.34,72.54,72.06,72.47,106755.0,55.1622,55.3147,54.9487,55.2613,106755.0
2020-04-23 13:00:00,72.49,72.59,72.25,72.58,106736.0,55.2766,55.3528,55.0936,55.3452,106736.0
2020-04-23 13:10:00,72.58,72.81,72.55,72.6,45561.0,55.3452,55.5206,55.3223,55.3604,45561.0
2020-04-23 13:20:00,72.56,72.56,72.21,72.32,89874.0,55.3299,55.3299,55.0631,55.1469,89874.0
2020-04-23 13:30:00,72.32,72.36,72.2,72.24,51544.0,55.1469,55.1774,55.0554,55.0859,51544.0
2020-04-23 13:40:00,72.24,72.37,71.95,71.98,182472.0,55.0859,55.1851,54.8648,54.8877,182472.0
2020-04-23 13:50:00,71.98,72.25,71.94,72.18,44593.0,54.8877,55.0936,54.8572,55.0402,44593.0
2020-04-23 14:00:00,72.19,72.29,72.1,72.15,79026.0,55.0478,55.1241,54.9792,55.0173,79026.0
2020-04-23 14:10:00,72.12,72.41,71.99,72.32,68535.0,54.9944,55.2156,54.8953,55.1469,68535.0
2020-04-23 14:20:00,72.29,72.32,72.08,72.21,40747.0,55.1241,55.1469,54.9639,55.0631,40747.0
2020-04-23 14:30:00,72.25,72.32,72.21,72.26,36308.0,55.0936,55.1469,55.0631,55.1012,36308.0
2020-04-23 14:40:00,72.26,72.34,72.09,72.16,62638.0,55.1012,55.1622,54.9715,55.0249,62638.0
2020-04-23 14:50:00,72.18,72.46,72.13,72.46,56496.0,55.0402,55.2537,55.002,55.2537,56496.0
2020-04-23 15:00:00,72.45,72.52,72.39,72.42,44528.0,55.2461,55.2994,55.2003,55.2232,44528.0
2020-04-23 15:10:00,72.41,72.42,72.13,72.16,81475.0,55.2156,55.2232,55.002,55.0249,81475.0
2020-04-23 15:20:00,72.16,72.22,72.06,72.18,106589.0,55.0249,55.0707,54.9487,55.0402,106589.0
2020-04-23 15:30:00,72.2,72.26,72.04,72.21,139988.0,55.0554,55.1012,54.9334,55.0631,139988.0
2020-04-23 15:40:00,72.21,72.3,72.07,72.29,135341.0,55.0631,55.1317,54.9563,55.1241,135341.0
2020-04-23 15:50:00,72.27,72.31,71.75,71.78,459001.0,55.1088,55.1393,54.7123,54.7352,459001.0
2020-04-24 09:30:00,72.5,72.89,72.3,72.77,168466.0,55.2842,55.5816,55.1317,55.4901,168466.0
2020-04-24 09:40:00,72.76,73.11,72.72,73.03,114466.0,55.4824,55.7493,55.4519,55.6883,114466.0
2020-04-24 09:50:00,73.01,73.11,72.6,72.7,78672.0,55.6731,55.7493,55.3604,55.4367,78672.0
2020-04-24 10:00:00,72.69,72.91,72.52,72.6,62886.0,55.4291,55.5968,55.2994,55.3604,62886.0
2020-04-24 10:10:00,72.65,73.16,72.63,73.13,71547.0,55.3986,55.7875,55.3833,55.7646,71547.0
2020-04-24 10:20:00,73.08,73.24,73.05,73.08,30557.0,55.7265,55.8485,55.7036,55.7265,30557.0
2020-04-24 10:30:00,73.1,73.63,73.03,73.6,146843.0,55.7417,56.1459,55.6883,56.123,146843.0
2020-04-24 10:40:00,73.59,73.73,73.52,73.6,51096.0,56.1154,56.2221,56.062,56.123,51096.0
2020-04-24 10:50:00,73.61,73.69,73.45,73.59,39015.0,56.1306,56.1916,56.0086,56.1154,39015.0
2020-04-24 11:00:00,73.61,73.65,73.45,73.54,86830.0,56.1306,56.1611,56.0086,56.0772,86830.0
2020-04-24 11:10:00,73.55,73.73,73.51,73.64,191955.0,56.0849,56.2221,56.0544,56.1535,191955.0
2020-04-24 11:20:00,73.67,73.97,73.64,73.84,107792.0,56.1764,56.4051,56.1535,56.306,107792.0
2020-04-24 11:30:00,73.84,73.93,73.76,73.87,99790.0,56.306,56.3746,56.245,56.3289,99790.0
2020-04-24 11:40:00,73.85,73.94,73.69,73.94,52345.0,56.3136,56.3822,56.1916,56.3822,52345.0
2020-04-24 11:50:00,73.94,73.97,73.21,73.26,48193.0,56.3822,56.4051,55.8256,55.8637,48193.0
2020-04-24 12:00:00,73.27,73.29,73.06,73.16,37868.0,55.8713,55.8866,55.7112,55.7875,37868.0
2020-04-24 12:10:00,73.16,73.32,73.05,73.29,31428.0,55.7875,55.9095,55.7036,55.8866,31428.0
2020-04-24 12:20:00,73.28,73.31,73.14,73.3,22927.0,55.879,55.9018,55.7722,55.8942,22927.0
2020-04-24 12:30:00,73.27,73.37,73.25,73.36,16669.0,55.8713,55.9476,55.8561,55.94,16669.0
2020-04-24 12:40:00,73.38,73.6,73.36,73.49,37617.0,55.9552,56.123,55.94,56.0391,37617.0
2020-04-24 12:50:00,73.47,73.51,73.19,73.19,24699.0,56.0239,56.0544,55.8103,55.8103,24699.0
2020-04-24 13:00:00,73.2,73.28,73.18,73.23,23280.0,55.818,55.879,55.8027,55.8408,23280.0
2020-04-24 13:10:00,73.22,73.24,73.09,73.21,28671.0,55.8332,55.8485,55.7341,55.8256,28671.0
2020-04-24 13:20:00,73.21,73.21,73.0,73.15,42398.0,55.8256,55.8256,55.6655,55.7798,42398.0
2020-04-24 13:30:00,73.13,73.16,72.98,73.1,22924.0,55.7646,55.7875,55.6502,55.7417,22924.0
2020-04-24 13:40:00,73.11,73.27,73.06,73.14,44251.0,55.7493,55.8713,55.7112,55.7722,44251.0
2020-04-24 13:50:00,73.13,73.28,73.02,73.27,33255.0,55.7646,55.879,55.6807,55.8713,33255.0
2020-04-24 14:00:00,73.27,73.38,73.23,73.34,44035.0,55.8713,55.9552,55.8408,55.9247,44035.0
2020-04-24 14:10:00,73.34,73.41,73.31,73.37,29701.0,55.9247,55.9781,55.9018,55.9476,29701.0
2020-04-24 14:20:00,73.38,73.43,73.13,73.14,52622.0,55.9552,55.9933,55.7646,55.7722,52622.0
2020-04-24 14:30:00,73.14,73.38,73.1,73.37,37242.0,55.7722,55.9552,55.7417,55.9476,37242.0
2020-04-24 14:40:00,73.36,73.43,73.23,73.27,40476.0,55.94,55.9933,55.8408,55.8713,40476.0
2020-04-24 14:50:00,73.3,73.35,73.08,73.23,38528.0,55.8942,55.9323,55.7265,55.8408,38528.0
2020-04-24 15:00:00,73.22,73.23,73.01,73.2,50328.0,55.8332,55.8408,55.6731,55.818,50328.0
2020-04-24 15:10:00,73.23,73.41,73.08,73.36,40313.0,55.8408,55.9781,55.7265,55.94,40313.0
2020-04-24 15:20:00,73.37,73.58,73.32,73.57,44320.0,55.9476,56.1077,55.9095,56.1001,44320.0
2020-04-24 15:30:00,73.56,73.8,73.54,73.76,67313.0,56.0925,56.2755,56.0772,56.245,67313.0
2020-04-24 15:40:00,73.76,73.9,73.76,73.89,106310.0,56.245,56.3517,56.245,56.3441,106310.0
2020-04-24 15:50:00,73.91,73.93,73.59,73.68,273613.0,56.3594,56.3746,56.1154,56.184,273613.0
2020-04-27 09:30:00,74.05,74.36,73.95,74.23,121050.0,56.4661,56.7025,56.3899,56.6034,121050.0
2020-04-27 09:40:00,74.2,74.22,73.87,73.94,51147.0,56.5805,56.5958,56.3289,56.3822,51147.0
2020-04-27 09:50:00,73.95,73.99,73.6,73.75,67049.0,56.3899,56.4204,56.123,56.2374,67049.0
2020-04-27 10:00:00,73.76,73.88,73.6,73.64,54322.0,56.245,56.3365,56.123,56.1535,54322.0
2020-04-27 10:10:00,73.64,73.94,73.62,73.94,50912.0,56.1535,56.3822,56.1382,56.3822,50912.0
2020-04-27 10:20:00,73.95,74.05,73.84,73.92,40515.0,56.3899,56.4661,56.306,56.367,40515.0
2020-04-27 10:30:00,73.91,73.93,73.64,73.69,30141.0,56.3594,56.3746,56.1535,56.1916,30141.0
2020-04-27 10:40:00,73.69,73.85,73.65,73.85,43361.0,56.1916,56.3136,56.1611,56.3136,43361.0
2020-04-27 10:50:00,73.88,74.15,73.88,74.04,39667.0,56.3365,56.5424,56.3365,56.4585,39667.0
2020-04-27 11:00:00,74.04,74.12,73.85,74.0,59262.0,56.4585,56.5195,56.3136,56.428,59262.0
2020-04-27 11:10:00,74.0,74.12,73.82,73.96,58754.0,56.428,56.5195,56.2907,56.3975,58754.0
2020-04-27 11:20:00,74.0,74.37,73.99,74.37,72777.0,56.428,56.7101,56.4204,56.7101,72777.0
2020-04-27 11:30:00,74.35,74.36,74.22,74.26,37155.0,56.6949,56.7025,56.5958,56.6263,37155.0
2020-04-27 11:40:00,74.24,74.44,74.18,74.41,47520.0,56.611,56.7635,56.5653,56.7406,47520.0
2020-04-27 11:50:00,74.44,74.52,74.39,74.43,44548.0,56.7635,56.8245,56.7254,56.7559,44548.0
2020-04-27 12:00:00,74.43,74.47,74.23,74.4,39917.0,56.7559,56.7864,56.6034,56.733,39917.0
2020-04-27 12:10:00,74.41,74.44,74.33,74.38,35251.0,56.7406,56.7635,56.6796,56.7178,35251.0
2020-04-27 12:20:00,74.38,74.38,74.19,74.27,54008.0,56.7178,56.7178,56.5729,56.6339,54008.0
2020-04-27 12:30:00,74.28,74.51,74.27,74.46,34478.0,56.6415,56.8169,56.6339,56.7788,34478.0
2020-04-27 12:40:00,74.44,74.5,74.31,74.34,35047.0,56.7635,56.8093,56.6644,56.6873,35047.0
2020-04-27 12:50:00,74.36,74.46,74.32,74.46,26271.0,56.7025,56.7788,56.672,56.7788,26271.0
2020-04-27 13:00:00,74.46,74.46,74.25,74.38,31482.0,56.7788,56.7788,56.6186,56.7178,31482.0
2020-04-27 13:10:00,74.4,74.44,74.27,74.29,40226.0,56.733,56.7635,56.6339,56.6491,40226.0
2020-04-27 13:20:00,74.29,74.39,74.16,74.38,95452.0,56.6491,56.7254,56.55,56.7178,95452.0
2020-04-27 13:30:00,74.39,74.52,74.36,74.5,62542.0,56.7254,56.8245,56.7025,56.8093,62542.0
2020-04-27 13:40:00,74.5,74.65,74.43,74.5,58187.0,56.8093,56.9236,56.7559,56.8093,58187.0
2020-04-27 13:50:00,74.5,74.64,74.49,74.59,40922.0,56.8093,56.916,56.8016,56.8779,40922.0
2020-04-27 14:00:00,74.62,74.86,74.62,74.83,48578.0,56.9008,57.0838,56.9008,57.0609,48578.0
2020-04-27 14:10:00,74.82,74.94,74.81,74.9,76400.0,57.0533,57.1448,57.0457,57.1143,76400.0
2020-04-27 14:20:00,74.91,75.04,74.89,74.98,64858.0,57.1219,57.221,57.1067,57.1753,64858.0
2020-04-27 14:30:00,74.98,75.09,74.85,74.88,70810.0,57.1753,57.2592,57.0762,57.099,70810.0
2020-04-27 14:40:00,74.88,74.98,74.63,74.73,41877.0,57.099,57.1753,56.9084,56.9847,41877.0
2020-04-27 14:50:00,74.74,74.8,74.65,74.7,42178.0,56.9923,57.038,56.9236,56.9618,42178.0
2020-04-27 15:00:00,74.71,74.83,74.69,74.7,59128.0,56.9694,57.0609,56.9542,56.9618,59128.0
2020-04-27 15:10:00,74.71,74.8,74.69,74.75,52826.0,56.9694,57.038,56.9542,56.9999,52826.0
2020-04-27 15:20:00,74.73,74.88,74.73,74.8,69668.0,56.9847,57.099,56.9847,57.038,69668.0
2020-04-27 15:30:00,74.8,75.14,74.79,75.02,132486.0,57.038,57.2973,57.0304,57.2058,132486.0
2020-04-27 15:40:00,75.01,75.14,74.98,75.13,142200.0,57.1982,57.2973,57.1753,57.2897,142200.0
2020-04-27 15:50:00,75.11,75.21,74.85,74.98,540308.0,57.2744,57.3507,57.0762,57.1753,540308.0
2020-04-28 09:30:00,76.31,76.86,76.11,76.77,215929.0,58.1895,58.6089,58.037,58.5402,215929.0
2020-04-28 09:40:00,76.77,77.48,76.73,77.17,135013.0,58.5402,59.0816,58.5097,58.8453,135013.0
2020-04-28 09:50:00,77.18,77.82,77.16,77.58,177653.0,58.8529,59.3409,58.8376,59.1579,177653.0
2020-04-28 10:00:00,77.55,77.77,77.31,77.74,125235.0,59.135,59.3028,58.952,59.2799,125235.0
2020-04-28 10:10:00,77.75,78.0,77.62,77.91,131190.0,59.2875,59.4782,59.1884,59.4095,131190.0
2020-04-28 10:20:00,77.9,77.96,77.74,77.93,90184.0,59.4019,59.4477,59.2799,59.4248,90184.0
2020-04-28 10:30:00,77.93,77.93,77.63,77.88,107490.0,59.4248,59.4248,59.196,59.3867,107490.0
2020-04-28 10:40:00,77.88,77.97,77.64,77.97,195489.0,59.3867,59.4553,59.2036,59.4553,195489.0
2020-04-28 10:50:00,77.97,77.99,77.38,77.43,82359.0,59.4553,59.4705,59.0054,59.0435,82359.0
2020-04-28 11:00:00,77.49,77.85,77.31,77.85,77991.0,59.0893,59.3638,58.952,59.3638,77991.0
2020-04-28 11:10:00,77.85,78.46,77.82,78.15,323343.0,59.3638,59.8289,59.3409,59.5925,323343.0
2020-04-28 11:20:00,78.16,78.39,77.97,77.99,106235.0,59.6002,59.7756,59.4553,59.4705,106235.0
2020-04-28 11:30:00,77.98,78.0,77.78,77.84,59325.0,59.4629,59.4782,59.3104,59.3562,59325.0
2020-04-28 11:40:00,77.83,77.83,77.35,77.36,70465.0,59.3485,59.3485,58.9825,58.9901,70465.0
2020-04-28 11:50:00,77.35,77.45,76.94,77.01,60823.0,58.9825,59.0588,58.6699,58.7232,60823.0
2020-04-28 12:00:00,77.02,77.14,76.91,77.14,78684.0,58.7309,58.8224,58.647,58.8224,78684.0
2020-04-28 12:10:00,77.13,77.24,76.61,76.72,89743.0,58.8147,58.8986,58.4182,58.5021,89743.0
2020-04-28 12:20:00,76.73,76.9,76.72,76.83,61158.0,58.5097,58.6394,58.5021,58.586,61158.0
2020-04-28 12:30:00,76.81,76.94,76.76,76.89,51061.0,58.5707,58.6699,58.5326,58.6317,51061.0
2020-04-28 12:40:00,76.89,77.08,76.88,76.97,66399.0,58.6317,58.7766,58.6241,58.6927,66399.0
2020-04-28 12:50:00,76.97,77.18,76.89,77.06,49270.0,58.6927,58.8529,58.6317,58.7614,49270.0
2020-04-28 13:00:00,77.06,77.26,77.05,77.23,37816.0,58.7614,58.9139,58.7537,58.891,37816.0
2020-04-28 13:10:00,77.25,77.28,77.08,77.11,50437.0,58.9063,58.9291,58.7766,58.7995,50437.0
2020-04-28 13:20:00,77.11,77.18,77.09,77.12,53600.0,58.7995,58.8529,58.7842,58.8071,53600.0
2020-04-28 13:30:00,77.1,77.19,77.05,77.09,45768.0,58.7919,58.8605,58.7537,58.7842,45768.0
2020-04-28 13:40:00,77.1,77.42,77.09,77.38,56328.0,58.7919,59.0359,58.7842,59.0054,56328.0
2020-04-28 13:50:00,77.38,77.4,77.11,77.11,45729.0,59.0054,59.0206,58.7995,58.7995,45729.0
2020-04-28 14:00:00,77.12,77.3,77.12,77.3,55940.0,58.8071,58.9444,58.8071,58.9444,55940.0
2020-04-28 14:10:00,77.33,77.46,77.32,77.45,45827.0,58.9673,59.0664,58.9596,59.0588,45827.0
2020-04-28 14:20:00,77.46,77.48,77.39,77.42,40299.0,59.0664,59.0816,59.013,59.0359,40299.0
2020-04-28 14:30:00,77.41,77.48,77.34,77.37,37310.0,59.0283,59.0816,58.9749,58.9978,37310.0
2020-04-28 14:40:00,77.36,77.46,77.28,77.38,51108.0,58.9901,59.0664,58.9291,59.0054,51108.0
2020-04-28 14:50:00,77.36,77.48,77.22,77.38,78016.0,58.9901,59.0816,58.8834,59.0054,78016.0
2020-04-28 15:00:00,77.38,77.58,77.38,77.5,57983.0,59.0054,59.1579,59.0054,59.0969,57983.0
2020-04-28 15:10:00,77.5,77.57,77.44,77.52,70693.0,59.0969,59.1503,59.0511,59.1121,70693.0
2020-04-28 15:20:00,77.52,77.72,77.42,77.55,109257.0,59.1121,59.2646,59.0359,59.135,109257.0
2020-04-28 15:30:00,77.55,77.6,77.42,77.6,145896.0,59.135,59.1731,59.0359,59.1731,145896.0
2020-04-28 15:40:00,77.61,77.76,77.38,77.39,232743.0,59.1808,59.2951,59.0054,59.013,232743.0
2020-04-28 15:50:00,77.26,77.39,77.06,77.27,603965.0,58.9139,59.013,58.7614,58.9215,603965.0
2020-04-29 09:30:00,78.2,78.44,77.7,77.87,165621.0,59.6307,59.8137,59.2494,59.379,165621.0
2020-04-29 09:40:00,77.87,78.03,77.67,77.82,66413.0,59.379,59.501,59.2265,59.3409,66413.0
2020-04-29 09:50:00,77.82,77.97,77.5,77.5,47689.0,59.3409,59.4553,59.0969,59.0969,47689.0
2020-04-29 10:00:00,77.5,77.51,76.96,76.97,62926.0,59.0969,59.1045,58.6851,58.6927,62926.0
2020-04-29 10:10:00,76.96,77.23,76.93,77.2,78383.0,58.6851,58.891,58.6622,58.8681,78383.0
2020-04-29 10:20:00,77.19,77.22,77.06,77.22,41433.0,58.8605,58.8834,58.7614,58.8834,41433.0
2020-04-29 10:30:00,77.17,77.26,77.1,77.22,76981.0,58.8453,58.9139,58.7919,58.8834,76981.0
2020-04-29 10:40:00,77.22,77.31,77.13,77.18,48339.0,58.8834,58.952,58.8147,58.8529,48339.0
2020-04-29 10:50:00,77.18,77.26,77.09,77.09,48983.0,58.8529,58.9139,58.7842,58.7842,48983.0
2020-04-29 11:00:00,77.1,77.33,77.08,77.33,89125.0,58.7919,58.9673,58.7766,58.9673,89125.0
2020-04-29 11:10:00,77.34,77.36,77.18,77.25,53459.0,58.9749,58.9901,58.8529,58.9063,53459.0
2020-04-29 11:20:00,77.24,77.3,77.12,77.25,66497.0,58.8986,58.9444,58.8071,58.9063,66497.0
2020-04-29 11:30:00,77.25,77.35,77.21,77.28,45297.0,58.9063,58.9825,58.8758,58.9291,45297.0
2020-04-29 11:40:00,77.28,77.4,77.24,77.4,45532.0,58.9291,59.0206,58.8986,59.0206,45532.0
2020-04-29 11:50:00,77.41,77.48,77.34,77.39,31882.0,59.0283,59.0816,58.9749,59.013,31882.0
2020-04-29 12:00:00,77.38,77.43,77.23,77.28,46917.0,59.0054,59.0435,58.891,58.9291,46917.0
2020-04-29 12:10:00,77.28,77.36,77.24,77.32,49858.0,58.9291,58.9901,58.8986,58.9596,49858.0
2020-04-29 12:20:00,77.31,77.34,77.25,77.3,46315.0,58.952,58.9749,58.9063,58.9444,46315.0
2020-04-29 12:30:00,77.31,77.65,77.3,77.6,54144.0,58.952,59.2113,58.9444,59.1731,54144.0
2020-04-29 12:40:00,77.6,77.62,77.42,77.45,43188.0,59.1731,59.1884,59.0359,59.0588,43188.0
2020-04-29 12:50:00,77.45,77.47,77.22,77.25,68325.0,59.0588,59.074,58.8834,58.9063,68325.0
2020-04-29 13:00:00,77.27,77.49,77.26,77.47,48875.0,58.9215,59.0893,58.9139,59.074,48875.0
2020-04-29 13:10:00,77.48,77.56,77.41,77.5,36669.0,59.0816,59.1426,59.0283,59.0969,36669.0
2020-04-29 13:20:00,77.5,77.57,77.49,77.53,51698.0,59.0969,59.1503,59.0893,59.1198,51698.0
2020-04-29 13:30:00,77.53,77.56,77.31,77.34,45688.0,59.1198,59.1426,58.952,58.9749,45688.0
2020-04-29 13:40:00,77.33,77.35,77.22,77.33,36715.0,58.9673,58.9825,58.8834,58.9673,36715.0
2020-04-29 13:50:00,77.32,77.34,77.25,77.3,42709.0,58.9596,58.9749,58.9063,58.9444,42709.0
2020-04-29 14:00:00,77.32,77.46,77.03,77.28,265529.0,58.9596,59.0664,58.7385,58.9291,265529.0
2020-04-29 14:10:00,77.29,77.29,76.9,76.92,86981.0,58.9368,58.9368,58.6394,58.6546,86981.0
2020-04-29 14:20:00,76.94,77.2,76.89,77.12,80033.0,58.6699,58.8681,58.6317,58.8071,80033.0
2020-04-29 14:30:00,77.12,77.32,77.07,77.22,74958.0,58.8071,58.9596,58.769,58.8834,74958.0
2020-04-29 14:40:00,77.22,77.3,77.09,77.1,44841.0,58.8834,58.9444,58.7842,58.7919,44841.0
2020-04-29 14:50:00,77.12,77.22,76.95,77.17,84333.0,58.8071,58.8834,58.6775,58.8453,84333.0
2020-04-29 15:00:00,77.15,77.28,77.14,77.25,62646.0,58.83,58.9291,58.8224,58.9063,62646.0
2020-04-29 15:10:00,77.24,77.27,77.2,77.26,98470.0,58.8986,58.9215,58.8681,58.9139,98470.0
2020-04-29 15:20:00,77.27,77.33,77.14,77.23,125514.0,58.9215,58.9673,58.8224,58.891,125514.0
2020-04-29 15:30:00,77.23,77.27,77.1,77.14,93855.0,58.891,58.9215,58.7919,58.8224,93855.0
2020-04-29 15:40:00,77.15,77.21,77.02,77.05,92797.0,58.83,58.8758,58.7309,58.7537,92797.0
2020-04-29 15:50:00,77.04,77.05,76.36,76.5,461666.0,58.7461,58.7537,58.2276,58.3343,461666.0
2020-04-30 09:30:00,75.95,76.0,73.82,74.08,399264.0,57.915,57.9531,56.2907,56.489,399264.0
2020-04-30 09:40:00,74.08,74.18,72.91,72.94,297167.0,56.489,56.5653,55.5968,55.6197,297167.0
2020-04-30 09:50:00,72.96,74.12,72.78,73.93,226818.0,55.635,56.5195,55.4977,56.3746,226818.0
2020-04-30 10:00:00,73.96,74.2,73.76,74.06,90422.0,56.3975,56.5805,56.245,56.4738,90422.0
2020-04-30 10:10:00,74.05,74.79,74.0,74.65,157214.0,56.4661,57.0304,56.428,56.9236,157214.0
2020-04-30 10:20:00,74.68,75.8,74.64,75.64,140730.0,56.9465,57.8006,56.916,57.6786,140730.0
2020-04-30 10:30:00,75.62,75.94,75.37,75.92,114256.0,57.6633,57.9073,57.4727,57.8921,114256.0
2020-04-30 10:40:00,75.92,75.93,75.48,75.78,97541.0,57.8921,57.8997,57.5566,57.7853,97541.0
2020-04-30 10:50:00,75.78,76.06,75.78,75.81,90107.0,57.7853,57.9988,57.7853,57.8082,90107.0
2020-04-30 11:00:00,75.83,76.16,75.77,75.9,79213.0,57.8234,58.0751,57.7777,57.8768,79213.0
2020-04-30 11:10:00,75.9,76.02,75.53,75.56,105578.0,57.8768,57.9683,57.5947,57.6176,105578.0
2020-04-30 11:20:00,75.58,75.74,75.37,75.4,62150.0,57.6328,57.7548,57.4727,57.4956,62150.0
2020-04-30 11:30:00,75.4,75.6,75.25,75.33,66765.0,57.4956,57.6481,57.3812,57.4422,66765.0
2020-04-30 11:40:00,75.34,75.52,75.13,75.17,94975.0,57.4498,57.5871,57.2897,57.3202,94975.0
2020-04-30 11:50:00,75.15,75.15,74.71,74.77,55991.0,57.3049,57.3049,56.9694,57.0152,55991.0
2020-04-30 12:00:00,74.76,75.14,74.74,75.1,65495.0,57.0075,57.2973,56.9923,57.2668,65495.0
2020-04-30 12:10:00,75.09,75.1,74.92,74.97,50628.0,57.2592,57.2668,57.1295,57.1677,50628.0
2020-04-30 12:20:00,74.98,75.11,74.85,75.06,48185.0,57.1753,57.2744,57.0762,57.2363,48185.0
2020-04-30 12:30:00,75.06,75.15,74.78,75.06,67576.0,57.2363,57.3049,57.0228,57.2363,67576.0
2020-04-30 12:40:00,75.08,75.21,75.01,75.03,46866.0,57.2515,57.3507,57.1982,57.2134,46866.0
2020-04-30 12:50:00,75.01,75.05,74.87,75.01,66461.0,57.1982,57.2287,57.0914,57.1982,66461.0
2020-04-30 13:00:00,75.0,75.01,74.7,74.81,48302.0,57.1905,57.1982,56.9618,57.0457,48302.0
2020-04-30 13:10:00,74.82,75.05,74.79,74.83,39238.0,57.0533,57.2287,57.0304,57.0609,39238.0
2020-04-30 13:20:00,74.84,74.87,74.66,74.66,56395.0,57.0685,57.0914,56.9313,56.9313,56395.0
2020-04-30 13:30:00,74.66,74.96,74.65,74.77,58896.0,56.9313,57.16,56.9236,57.0152,58896.0
2020-04-30 13:40:00,74.77,74.82,74.68,74.77,53397.0,57.0152,57.0533,56.9465,57.0152,53397.0
2020-04-30 13:50:00,74.77,74.81,74.64,74.76,47298.0,57.0152,57.0457,56.916,57.0075,47298.0
2020-04-30 14:00:00,74.77,74.77,74.58,74.68,62651.0,57.0152,57.0152,56.8703,56.9465,62651.0
2020-04-30 14:10:00,74.67,74.73,74.58,74.67,71336.0,56.9389,56.9847,56.8703,56.9389,71336.0
2020-04-30 14:20:00,74.69,74.76,74.6,74.67,83525.0,56.9542,57.0075,56.8855,56.9389,83525.0
2020-04-30 14:30:00,74.68,74.81,74.57,74.63,57139.0,56.9465,57.0457,56.8626,56.9084,57139.0
2020-04-30 14:40:00,74.63,74.74,74.51,74.65,67087.0,56.9084,56.9923,56.8169,56.9236,67087.0
2020-04-30 14:50:00,74.65,74.66,74.48,74.6,70853.0,56.9236,56.9313,56.794,56.8855,70853.0
2020-04-30 15:00:00,74.6,74.64,74.41,74.51,63423.0,56.8855,56.916,56.7406,56.8169,63423.0
2020-04-30 15:10:00,74.5,74.7,74.33,74.62,76851.0,56.8093,56.9618,56.6796,56.9008,76851.0
2020-04-30 15:20:00,74.62,74.87,74.57,74.6,95360.0,56.9008,57.0914,56.8626,56.8855,95360.0
2020-04-30 15:30:00,74.6,74.71,74.35,74.43,183175.0,56.8855,56.9694,56.6949,56.7559,183175.0
2020-04-30 15:40:00,74.43,74.46,74.17,74.23,205705.0,56.7559,56.7788,56.5576,56.6034,205705.0
2020-04-30 15:50:00,74.17,74.74,74.08,74.5,503215.0,56.5576,56.9923,56.489,56.8093,503215.0
2020-05-01 09:30:00,74.55,74.89,73.86,74.17,232128.0,56.8474,57.1067,56.3212,56.5576,232128.0
2020-05-01 09:40:00,74.15,74.88,74.06,74.8,169252.0,56.5424,57.099,56.4738,57.038,169252.0
2020-05-01 09:50:00,74.82,74.88,74.54,74.63,57349.0,57.0533,57.099,56.8398,56.9084,57349.0
2020-05-01 10:00:00,74.65,74.78,74.16,74.17,98184.0,56.9236,57.0228,56.55,56.5576,98184.0
2020-05-01 10:10:00,74.16,74.4,74.08,74.34,138284.0,56.55,56.733,56.489,56.6873,138284.0
2020-05-01 10:20:00,74.33,74.61,74.09,74.59,86408.0,56.6796,56.8931,56.4966,56.8779,86408.0
2020-05-01 10:30:00,74.62,74.64,74.42,74.52,47308.0,56.9008,56.916,56.7483,56.8245,47308.0
2020-05-01 10:40:00,74.5,74.86,74.47,74.79,44028.0,56.8093,57.0838,56.7864,57.0304,44028.0
2020-05-01 10:50:00,74.78,74.87,74.55,74.58,82446.0,57.0228,57.0914,56.8474,56.8703,82446.0
2020-05-01 11:00:00,74.56,74.56,74.26,74.35,37782.0,56.855,56.855,56.6263,56.6949,37782.0
2020-05-01 11:10:00,74.35,74.48,74.3,74.33,88470.0,56.6949,56.794,56.6568,56.6796,88470.0
2020-05-01 11:20:00,74.3,74.34,74.05,74.09,33416.0,56.6568,56.6873,56.4661,56.4966,33416.0
2020-05-01 11:30:00,74.09,74.1,73.81,73.91,69932.0,56.4966,56.5043,56.2831,56.3594,69932.0
2020-05-01 11:40:00,73.91,73.94,73.55,73.57,44515.0,56.3594,56.3822,56.0849,56.1001,44515.0
2020-05-01 11:50:00,73.56,73.66,73.52,73.64,44083.0,56.0925,56.1687,56.062,56.1535,44083.0
2020-05-01 12:00:00,73.64,73.67,73.53,73.64,39404.0,56.1535,56.1764,56.0696,56.1535,39404.0
2020-05-01 12:10:00,73.66,73.81,73.55,73.57,41598.0,56.1687,56.2831,56.0849,56.1001,41598.0
2020-05-01 12:20:00,73.58,73.86,73.53,73.84,53696.0,56.1077,56.3212,56.0696,56.306,53696.0
2020-05-01 12:30:00,73.84,73.91,73.69,73.85,66327.0,56.306,56.3594,56.1916,56.3136,66327.0
2020-05-01 12:40:00,73.83,73.94,73.61,73.91,60590.0,56.2984,56.3822,56.1306,56.3594,60590.0
2020-05-01 12:50:00,73.93,74.05,73.85,74.05,30152.0,56.3746,56.4661,56.3136,56.4661,30152.0
2020-05-01 13:00:00,74.05,74.13,73.83,74.02,84582.0,56.4661,56.5271,56.2984,56.4432,84582.0
2020-05-01 13:10:00,74.02,74.02,73.84,73.88,70103.0,56.4432,56.4432,56.306,56.3365,70103.0
2020-05-01 13:20:00,73.88,73.99,73.8,73.95,55447.0,56.3365,56.4204,56.2755,56.3899,55447.0
2020-05-01 13:30:00,73.92,73.96,73.73,73.73,147667.0,56.367,56.3975,56.2221,56.2221,147667.0
2020-05-01 13:40:00,73.74,73.92,73.71,73.77,66367.0,56.2297,56.367,56.2069,56.2526,66367.0
2020-05-01 13:50:00,73.75,73.79,73.56,73.59,42258.0,56.2374,56.2679,56.0925,56.1154,42258.0
2020-05-01 14:00:00,73.6,73.76,73.55,73.66,64020.0,56.123,56.245,56.0849,56.1687,64020.0
2020-05-01 14:10:00,73.66,73.71,73.52,73.7,52185.0,56.1687,56.2069,56.062,56.1992,52185.0
2020-05-01 14:20:00,73.72,73.81,73.59,73.62,62137.0,56.2145,56.2831,56.1154,56.1382,62137.0
2020-05-01 14:30:00,73.63,73.84,73.63,73.81,102136.0,56.1459,56.306,56.1459,56.2831,102136.0
2020-05-01 14:40:00,73.8,73.83,73.73,73.74,76132.0,56.2755,56.2984,56.2221,56.2297,76132.0
2020-05-01 14:50:00,73.74,73.75,73.59,73.7,62370.0,56.2297,56.2374,56.1154,56.1992,62370.0
2020-05-01 15:00:00,73.7,73.76,73.45,73.52,85553.0,56.1992,56.245,56.0086,56.062,85553.0
2020-05-01 15:10:00,73.52,73.72,73.45,73.71,53571.0,56.062,56.2145,56.0086,56.2069,53571.0
2020-05-01 15:20:00,73.72,73.83,73.53,73.63,120094.0,56.2145,56.2984,56.0696,56.1459,120094.0
2020-05-01 15:30:00,73.62,73.7,73.49,73.61,168391.0,56.1382,56.1992,56.0391,56.1306,168391.0
2020-05-01 15:40:00,73.65,73.73,73.3,73.45,152652.0,56.1611,56.2221,55.8942,56.0086,152652.0
2020-05-01 15:50:00,73.43,73.43,72.9,73.28,403228.0,55.9933,55.9933,55.5892,55.879,403228.0
2020-05-04 09:30:00,73.02,73.16,72.42,72.52,86277.0,55.6807,55.7875,55.2232,55.2994,86277.0
2020-05-04 09:40:00,72.5,72.61,72.23,72.39,59957.0,55.2842,55.3681,55.0783,55.2003,59957.0
2020-05-04 09:50:00,72.35,72.47,72.23,72.23,50671.0,55.1698,55.2613,55.0783,55.0783,50671.0
2020-05-04 10:00:00,72.26,72.65,72.16,72.36,57583.0,55.1012,55.3986,55.0249,55.1774,57583.0
2020-05-04 10:10:00,72.35,72.38,72.02,72.17,62123.0,55.1698,55.1927,54.9182,55.0325,62123.0
2020-05-04 10:20:00,72.17,72.21,71.79,71.79,92376.0,55.0325,55.0631,54.7428,54.7428,92376.0
2020-05-04 10:30:00,71.78,71.83,71.44,71.6,107699.0,54.7352,54.7733,54.4759,54.5979,107699.0
2020-05-04 10:40:00,71.6,71.76,71.46,71.49,65913.0,54.5979,54.7199,54.4911,54.514,65913.0
2020-05-04 10:50:00,71.5,71.51,71.26,71.27,67431.0,54.5216,54.5293,54.3386,54.3463,67431.0
2020-05-04 11:00:00,71.27,71.45,71.14,71.38,80274.0,54.3463,54.4835,54.2471,54.4301,80274.0
2020-05-04 11:10:00,71.39,71.7,71.38,71.53,164352.0,54.4378,54.6742,54.4301,54.5445,164352.0
2020-05-04 11:20:00,71.53,71.75,71.47,71.53,113355.0,54.5445,54.7123,54.4988,54.5445,113355.0
2020-05-04 11:30:00,71.54,71.98,71.52,71.93,71919.0,54.5521,54.8877,54.5369,54.8495,71919.0
2020-05-04 11:40:00,71.94,72.34,71.93,72.27,72704.0,54.8572,55.1622,54.8495,55.1088,72704.0
2020-05-04 11:50:00,72.28,72.4,72.17,72.2,68531.0,55.1164,55.2079,55.0325,55.0554,68531.0
2020-05-04 12:00:00,72.21,72.6,72.21,72.56,53708.0,55.0631,55.3604,55.0631,55.3299,53708.0
2020-05-04 12:10:00,72.56,72.64,72.38,72.46,86738.0,55.3299,55.3909,55.1927,55.2537,86738.0
2020-05-04 12:20:00,72.46,72.7,72.42,72.67,36666.0,55.2537,55.4367,55.2232,55.4138,36666.0
2020-05-04 12:30:00,72.65,72.75,72.52,72.59,42178.0,55.3986,55.4748,55.2994,55.3528,42178.0
2020-05-04 12:40:00,72.6,72.81,72.58,72.59,60609.0,55.3604,55.5206,55.3452,55.3528,60609.0
2020-05-04 12:50:00,72.6,72.63,72.48,72.51,27004.0,55.3604,55.3833,55.2689,55.2918,27004.0
2020-05-04 13:00:00,72.52,72.68,72.46,72.63,43558.0,55.2994,55.4214,55.2537,55.3833,43558.0
2020-05-04 13:10:00,72.64,72.71,72.43,72.55,53361.0,55.3909,55.4443,55.2308,55.3223,53361.0
2020-05-04 13:20:00,72.54,72.76,72.53,72.72,72118.0,55.3147,55.4824,55.3071,55.4519,72118.0
2020-05-04 13:30:00,72.72,72.9,72.71,72.78,74166.0,55.4519,55.5892,55.4443,55.4977,74166.0
2020-05-04 13:40:00,72.78,72.82,72.7,72.74,52078.0,55.4977,55.5282,55.4367,55.4672,52078.0
2020-05-04 13:50:00,72.74,72.98,72.73,72.98,80409.0,55.4672,55.6502,55.4596,55.6502,80409.0
2020-05-04 14:00:00,72.98,73.1,72.95,72.97,80422.0,55.6502,55.7417,55.6273,55.6426,80422.0
2020-05-04 14:10:00,72.96,73.06,72.93,72.98,46537.0,55.635,55.7112,55.6121,55.6502,46537.0
2020-05-04 14:20:00,72.97,73.01,72.83,72.89,59140.0,55.6426,55.6731,55.5358,55.5816,59140.0
2020-05-04 14:30:00,72.88,72.99,72.69,72.7,47173.0,55.574,55.6578,55.4291,55.4367,47173.0
2020-05-04 14:40:00,72.69,72.8,72.62,72.79,44587.0,55.4291,55.5129,55.3757,55.5053,44587.0
2020-05-04 14:50:00,72.79,73.13,72.78,73.09,87255.0,55.5053,55.7646,55.4977,55.7341,87255.0
2020-05-04 15:00:00,73.08,73.21,72.99,73.05,60406.0,55.7265,55.8256,55.6578,55.7036,60406.0
2020-05-04 15:10:00,73.05,73.13,73.04,73.11,60615.0,55.7036,55.7646,55.696,55.7493,60615.0
2020-05-04 15:20:00,73.11,73.21,73.09,73.17,69646.0,55.7493,55.8256,55.7341,55.7951,69646.0
2020-05-04 15:30:00,73.17,73.23,73.05,73.18,77920.0,55.7951,55.8408,55.7036,55.8027,77920.0
2020-05-04 15:40:00,73.19,73.4,73.14,73.39,80205.0,55.8103,55.9705,55.7722,55.9628,80205.0
2020-05-04 15:50:00,73.38,73.39,73.11,73.36,224772.0,55.9552,55.9628,55.7493,55.94,224772.0
2020-05-05 09:30:00,73.82,74.37,73.61,73.77,111954.0,56.2907,56.7101,56.1306,56.2526,111954.0
2020-05-05 09:40:00,73.83,73.93,73.28,73.53,59744.0,56.2984,56.3746,55.879,56.0696,59744.0
2020-05-05 09:50:00,73.53,73.65,73.21,73.25,73522.0,56.0696,56.1611,55.8256,55.8561,73522.0
2020-05-05 10:00:00,73.21,73.37,73.07,73.14,94201.0,55.8256,55.9476,55.7188,55.7722,94201.0
2020-05-05 10:10:00,73.15,73.21,72.91,73.05,78467.0,55.7798,55.8256,55.5968,55.7036,78467.0
2020-05-05 10:20:00,73.05,73.09,72.86,73.0,66760.0,55.7036,55.7341,55.5587,55.6655,66760.0
2020-05-05 10:30:00,72.97,73.35,72.92,73.32,44994.0,55.6426,55.9323,55.6045,55.9095,44994.0
2020-05-05 10:40:00,73.31,73.33,72.99,72.99,62745.0,55.9018,55.9171,55.6578,55.6578,62745.0
2020-05-05 10:50:00,73.0,73.29,72.95,73.28,57603.0,55.6655,55.8866,55.6273,55.879,57603.0
2020-05-05 11:00:00,73.27,73.39,73.17,73.26,40578.0,55.8713,55.9628,55.7951,55.8637,40578.0
2020-05-05 11:10:00,73.26,73.5,73.16,73.5,43800.0,55.8637,56.0467,55.7875,56.0467,43800.0
2020-05-05 11:20:00,73.5,73.62,73.35,73.43,88011.0,56.0467,56.1382,55.9323,55.9933,88011.0
2020-05-05 11:30:00,73.43,73.6,73.43,73.52,49187.0,55.9933,56.123,55.9933,56.062,49187.0
2020-05-05 11:40:00,73.53,73.56,73.45,73.51,39494.0,56.0696,56.0925,56.0086,56.0544,39494.0
2020-05-05 11:50:00,73.51,73.6,73.45,73.6,43995.0,56.0544,56.123,56.0086,56.123,43995.0
2020-05-05 12:00:00,73.61,73.62,73.48,73.52,175544.0,56.1306,56.1382,56.0315,56.062,175544.0
2020-05-05 12:10:00,73.52,73.54,73.34,73.5,113667.0,56.062,56.0772,55.9247,56.0467,113667.0
2020-05-05 12:20:00,73.51,73.52,73.42,73.45,35771.0,56.0544,56.062,55.9857,56.0086,35771.0
2020-05-05 12:30:00,73.44,73.45,73.3,73.32,42256.0,56.001,56.0086,55.8942,55.9095,42256.0
2020-05-05 12:40:00,73.31,73.39,73.21,73.34,45496.0,55.9018,55.9628,55.8256,55.9247,45496.0
2020-05-05 12:50:00,73.34,73.35,73.27,73.3,49101.0,55.9247,55.9323,55.8713,55.8942,49101.0
2020-05-05 13:00:00,73.29,73.32,73.19,73.22,55751.0,55.8866,55.9095,55.8103,55.8332,55751.0
2020-05-05 13:10:00,73.21,73.26,73.09,73.24,57242.0,55.8256,55.8637,55.7341,55.8485,57242.0
2020-05-05 13:20:00,73.24,73.34,73.19,73.31,51230.0,55.8485,55.9247,55.8103,55.9018,51230.0
2020-05-05 13:30:00,73.31,73.47,73.3,73.4,26996.0,55.9018,56.0239,55.8942,55.9705,26996.0
2020-05-05 13:40:00,73.41,73.5,73.4,73.49,33434.0,55.9781,56.0467,55.9705,56.0391,33434.0
2020-05-05 13:50:00,73.49,73.49,73.41,73.44,46257.0,56.0391,56.0391,55.9781,56.001,46257.0
2020-05-05 14:00:00,73.44,73.5,73.42,73.47,64552.0,56.001,56.0467,55.9857,56.0239,64552.0
2020-05-05 14:10:00,73.46,73.55,73.42,73.46,69132.0,56.0162,56.0849,55.9857,56.0162,69132.0
2020-05-05 14:20:00,73.46,73.48,73.37,73.47,63783.0,56.0162,56.0315,55.9476,56.0239,63783.0
2020-05-05 14:30:00,73.46,73.5,73.28,73.37,25959.0,56.0162,56.0467,55.879,55.9476,25959.0
2020-05-05 14:40:00,73.36,73.48,73.34,73.48,54878.0,55.94,56.0315,55.9247,56.0315,54878.0
2020-05-05 14:50:00,73.49,73.52,73.41,73.47,57963.0,56.0391,56.062,55.9781,56.0239,57963.0
2020-05-05 15:00:00,73.47,73.47,73.23,73.33,59720.0,56.0239,56.0239,55.8408,55.9171,59720.0
2020-05-05 15:10:00,73.3,73.34,73.05,73.09,59178.0,55.8942,55.9247,55.7036,55.7341,59178.0
2020-05-05 15:20:00,73.09,73.16,72.89,72.96,62658.0,55.7341,55.7875,55.5816,55.635,62658.0
2020-05-05 15:30:00,72.94,73.01,72.67,72.72,101564.0,55.6197,55.6731,55.4138,55.4519,101564.0
2020-05-05 15:40:00,72.73,72.81,72.5,72.51,127918.0,55.4596,55.5206,55.2842,55.2918,127918.0
2020-05-05 15:50:00,72.53,72.71,72.19,72.21,436098.0,55.3071,55.4443,55.0478,55.0631,436098.0
2020-05-06 09:30:00,72.43,72.52,71.89,72.06,133500.0,55.2308,55.2994,54.819,54.9487,133500.0
2020-05-06 09:40:00,72.06,72.11,71.61,71.63,84958.0,54.9487,54.9868,54.6055,54.6208,84958.0
2020-05-06 09:50:00,71.6,71.61,71.25,71.45,100236.0,54.5979,54.6055,54.331,54.4835,100236.0
2020-05-06 10:00:00,71.46,71.51,70.91,71.0,136201.0,54.4911,54.5293,54.0717,54.1404,136201.0
2020-05-06 10:10:00,71.0,71.05,70.62,70.95,120969.0,54.1404,54.1785,53.8506,54.1022,120969.0
2020-05-06 10:20:00,70.93,71.07,70.75,70.8,199703.0,54.087,54.1938,53.9497,53.9879,199703.0
2020-05-06 10:30:00,70.82,70.97,70.53,70.53,80877.0,54.0031,54.1175,53.782,53.782,80877.0
2020-05-06 10:40:00,70.53,71.08,70.44,70.96,162808.0,53.782,54.2014,53.7134,54.1099,162808.0
2020-05-06 10:50:00,70.97,71.0,70.72,70.76,75413.0,54.1175,54.1404,53.9269,53.9574,75413.0
2020-05-06 11:00:00,70.77,70.85,70.62,70.7,84622.0,53.965,54.026,53.8506,53.9116,84622.0
2020-05-06 11:10:00,70.7,70.74,70.42,70.44,95761.0,53.9116,53.9421,53.6981,53.7134,95761.0
2020-05-06 11:20:00,70.41,70.41,70.09,70.34,126343.0,53.6905,53.6905,53.4465,53.6371,126343.0
2020-05-06 11:30:00,70.34,70.34,70.04,70.05,116906.0,53.6371,53.6371,53.4083,53.416,116906.0
2020-05-06 11:40:00,70.06,70.11,69.57,69.71,262933.0,53.4236,53.4617,53.0499,53.1567,262933.0
2020-05-06 11:50:00,69.7,69.77,69.58,69.63,111456.0,53.1491,53.2025,53.0576,53.0957,111456.0
2020-05-06 12:00:00,69.61,69.77,69.55,69.64,200422.0,53.0804,53.2025,53.0347,53.1033,200422.0
2020-05-06 12:10:00,69.64,69.83,69.56,69.78,163330.0,53.1033,53.2482,53.0423,53.2101,163330.0
2020-05-06 12:20:00,69.78,70.02,69.68,69.92,105802.0,53.2101,53.3931,53.1338,53.3168,105802.0
2020-05-06 12:30:00,69.93,70.18,69.92,70.15,313727.0,53.3245,53.5151,53.3168,53.4922,313727.0
2020-05-06 12:40:00,70.16,70.19,70.03,70.12,91124.0,53.4998,53.5227,53.4007,53.4693,91124.0
2020-05-06 12:50:00,70.13,70.5,70.12,70.36,166439.0,53.477,53.7591,53.4693,53.6524,166439.0
2020-05-06 13:00:00,70.37,70.53,70.36,70.45,280465.0,53.66,53.782,53.6524,53.721,280465.0
2020-05-06 13:10:00,70.45,70.91,70.39,70.9,107636.0,53.721,54.0717,53.6752,54.0641,107636.0
2020-05-06 13:20:00,70.94,71.15,70.77,71.09,152975.0,54.0946,54.2548,53.965,54.209,152975.0
2020-05-06 13:30:00,71.1,71.12,70.97,71.1,118669.0,54.2166,54.2319,54.1175,54.2166,118669.0
2020-05-06 13:40:00,71.1,71.29,71.06,71.17,64349.0,54.2166,54.3615,54.1861,54.27,64349.0
2020-05-06 13:50:00,71.14,71.34,71.1,71.28,52124.0,54.2471,54.3996,54.2166,54.3539,52124.0
2020-05-06 14:00:00,71.26,71.37,71.11,71.33,75518.0,54.3386,54.4225,54.2243,54.392,75518.0
2020-05-06 14:10:00,71.32,71.46,71.09,71.35,86842.0,54.3844,54.4911,54.209,54.4073,86842.0
2020-05-06 14:20:00,71.35,71.35,71.1,71.1,94963.0,54.4073,54.4073,54.2166,54.2166,94963.0
2020-05-06 14:30:00,71.09,71.3,70.95,71.29,93251.0,54.209,54.3691,54.1022,54.3615,93251.0
2020-05-06 14:40:00,71.3,71.47,71.17,71.45,128030.0,54.3691,54.4988,54.27,54.4835,128030.0
2020-05-06 14:50:00,71.45,71.63,71.4,71.52,105381.0,54.4835,54.6208,54.4454,54.5369,105381.0
2020-05-06 15:00:00,71.54,71.79,71.49,71.7,155298.0,54.5521,54.7428,54.514,54.6742,155298.0
2020-05-06 15:10:00,71.69,71.71,71.45,71.7,89433.0,54.6665,54.6818,54.4835,54.6742,89433.0
2020-05-06 15:20:00,71.69,71.74,71.46,71.53,92033.0,54.6665,54.7047,54.4911,54.5445,92033.0
2020-05-06 15:30:00,71.53,71.56,71.41,71.45,219550.0,54.5445,54.5674,54.453,54.4835,219550.0
2020-05-06 15:40:00,71.47,71.63,71.37,71.39,157553.0,54.4988,54.6208,54.4225,54.4378,157553.0
2020-05-06 15:50:00,71.39,71.58,71.34,71.5,406874.0,54.4378,54.5826,54.3996,54.5216,406874.0
2020-05-07 09:30:00,72.73,72.73,71.43,71.79,186837.0,55.4596,55.4596,54.4683,54.7428,186837.0
2020-05-07 09:40:00,71.76,71.8,71.53,71.67,78771.0,54.7199,54.7504,54.5445,54.6513,78771.0
2020-05-07 09:50:00,71.69,72.1,71.67,72.02,53157.0,54.6665,54.9792,54.6513,54.9182,53157.0
2020-05-07 10:00:00,72.02,72.02,71.75,71.77,173329.0,54.9182,54.9182,54.7123,54.7275,173329.0
2020-05-07 10:10:00,71.76,71.76,71.42,71.66,67727.0,54.7199,54.7199,54.4606,54.6437,67727.0
2020-05-07 10:20:00,71.68,71.73,71.61,71.72,57765.0,54.6589,54.697,54.6055,54.6894,57765.0
2020-05-07 10:30:00,71.7,71.74,71.53,71.63,56776.0,54.6742,54.7047,54.5445,54.6208,56776.0
2020-05-07 10:40:00,71.63,71.79,71.35,71.35,59351.0,54.6208,54.7428,54.4073,54.4073,59351.0
2020-05-07 10:50:00,71.36,71.47,71.12,71.17,91473.0,54.4149,54.4988,54.2319,54.27,91473.0
2020-05-07 11:00:00,71.17,71.2,71.02,71.05,60908.0,54.27,54.2929,54.1556,54.1785,60908.0
2020-05-07 11:10:00,71.05,71.1,70.84,70.96,162088.0,54.1785,54.2166,54.0184,54.1099,162088.0
2020-05-07 11:20:00,70.97,70.97,70.77,70.87,161028.0,54.1175,54.1175,53.965,54.0412,161028.0
2020-05-07 11:30:00,70.88,70.96,70.66,70.66,280043.0,54.0489,54.1099,53.8811,53.8811,280043.0
2020-05-07 11:40:00,70.66,70.93,70.63,70.74,114486.0,53.8811,54.087,53.8582,53.9421,114486.0
2020-05-07 11:50:00,70.74,70.77,70.67,70.74,86871.0,53.9421,53.965,53.8887,53.9421,86871.0
2020-05-07 12:00:00,70.73,70.77,70.67,70.69,110488.0,53.9345,53.965,53.8887,53.904,110488.0
2020-05-07 12:10:00,70.69,70.72,70.58,70.7,86744.0,53.904,53.9269,53.8201,53.9116,86744.0
2020-05-07 12:20:00,70.7,70.73,70.6,70.73,106142.0,53.9116,53.9345,53.8354,53.9345,106142.0
2020-05-07 12:30:00,70.73,70.74,70.6,70.63,72224.0,53.9345,53.9421,53.8354,53.8582,72224.0
2020-05-07 12:40:00,70.64,70.77,70.64,70.7,96163.0,53.8659,53.965,53.8659,53.9116,96163.0
2020-05-07 12:50:00,70.7,71.01,70.68,71.01,82550.0,53.9116,54.148,53.8964,54.148,82550.0
2020-05-07 13:00:00,71.03,71.23,70.97,70.98,80726.0,54.1633,54.3158,54.1175,54.1251,80726.0
2020-05-07 13:10:00,70.98,71.06,70.81,70.82,64141.0,54.1251,54.1861,53.9955,54.0031,64141.0
2020-05-07 13:20:00,70.79,70.81,70.61,70.67,59567.0,53.9802,53.9955,53.843,53.8887,59567.0
2020-05-07 13:30:00,70.68,70.79,70.67,70.72,49115.0,53.8964,53.9802,53.8887,53.9269,49115.0
2020-05-07 13:40:00,70.73,70.85,70.68,70.77,60614.0,53.9345,54.026,53.8964,53.965,60614.0
2020-05-07 13:50:00,70.78,70.8,70.42,70.47,84266.0,53.9726,53.9879,53.6981,53.7362,84266.0
2020-05-07 14:00:00,70.47,70.6,70.42,70.55,74575.0,53.7362,53.8354,53.6981,53.7972,74575.0
2020-05-07 14:10:00,70.55,70.61,70.5,70.53,57486.0,53.7972,53.843,53.7591,53.782,57486.0
2020-05-07 14:20:00,70.53,70.55,70.46,70.51,63060.0,53.782,53.7972,53.7286,53.7667,63060.0
2020-05-07 14:30:00,70.51,70.59,70.43,70.48,59573.0,53.7667,53.8277,53.7057,53.7439,59573.0
2020-05-07 14:40:00,70.48,70.48,70.16,70.19,90496.0,53.7439,53.7439,53.4998,53.5227,90496.0
2020-05-07 14:50:00,70.2,70.3,70.08,70.27,119682.0,53.5303,53.6066,53.4388,53.5837,119682.0
2020-05-07 15:00:00,70.27,70.45,70.15,70.36,75190.0,53.5837,53.721,53.4922,53.6524,75190.0
2020-05-07 15:10:00,70.36,70.44,70.19,70.3,85715.0,53.6524,53.7134,53.5227,53.6066,85715.0
2020-05-07 15:20:00,70.31,70.64,70.28,70.59,214408.0,53.6142,53.8659,53.5913,53.8277,214408.0
2020-05-07 15:30:00,70.59,70.6,70.36,70.46,143205.0,53.8277,53.8354,53.6524,53.7286,143205.0
2020-05-07 15:40:00,70.45,70.5,70.3,70.3,125595.0,53.721,53.7591,53.6066,53.6066,125595.0
2020-05-07 15:50:00,70.27,70.34,70.07,70.14,370206.0,53.5837,53.6371,53.4312,53.4846,370206.0
2020-05-08 09:30:00,71.49,71.72,71.31,71.64,246190.0,54.514,54.6894,54.3768,54.6284,246190.0
2020-05-08 09:40:00,71.65,71.85,71.6,71.65,109304.0,54.636,54.7885,54.5979,54.636,109304.0
2020-05-08 09:50:00,71.64,71.71,71.51,71.67,63922.0,54.6284,54.6818,54.5293,54.6513,63922.0
2020-05-08 10:00:00,71.68,71.82,71.61,71.73,68569.0,54.6589,54.7657,54.6055,54.697,68569.0
2020-05-08 10:10:00,71.75,71.76,71.63,71.73,80643.0,54.7123,54.7199,54.6208,54.697,80643.0
2020-05-08 10:20:00,71.73,72.05,71.71,71.95,119602.0,54.697,54.941,54.6818,54.8648,119602.0
2020-05-08 10:30:00,71.96,71.96,71.72,71.8,66710.0,54.8724,54.8724,54.6894,54.7504,66710.0
2020-05-08 10:40:00,71.79,71.83,71.61,71.71,55449.0,54.7428,54.7733,54.6055,54.6818,55449.0
2020-05-08 10:50:00,71.71,71.81,71.69,71.76,51419.0,54.6818,54.758,54.6665,54.7199,51419.0
2020-05-08 11:00:00,71.77,71.79,71.61,71.73,72058.0,54.7275,54.7428,54.6055,54.697,72058.0
2020-05-08 11:10:00,71.73,71.82,71.73,71.78,61334.0,54.697,54.7657,54.697,54.7352,61334.0
2020-05-08 11:20:00,71.78,71.95,71.66,71.94,51299.0,54.7352,54.8648,54.6437,54.8572,51299.0
2020-05-08 11:30:00,71.94,71.98,71.88,71.9,48720.0,54.8572,54.8877,54.8114,54.8267,48720.0
2020-05-08 11:40:00,71.89,71.97,71.87,71.96,42415.0,54.819,54.88,54.8038,54.8724,42415.0
2020-05-08 11:50:00,71.96,72.0,71.88,71.92,39177.0,54.8724,54.9029,54.8114,54.8419,39177.0
2020-05-08 12:00:00,71.93,71.98,71.89,71.95,42532.0,54.8495,54.8877,54.819,54.8648,42532.0
2020-05-08 12:10:00,71.95,71.97,71.88,71.96,32286.0,54.8648,54.88,54.8114,54.8724,32286.0
2020-05-08 12:20:00,71.98,72.01,71.93,71.96,42792.0,54.8877,54.9105,54.8495,54.8724,42792.0
2020-05-08 12:30:00,71.96,72.02,71.91,71.95,58243.0,54.8724,54.9182,54.8343,54.8648,58243.0
2020-05-08 12:40:00,71.95,71.99,71.73,71.75,51151.0,54.8648,54.8953,54.697,54.7123,51151.0
2020-05-08 12:50:00,71.72,71.86,71.69,71.79,40400.0,54.6894,54.7962,54.6665,54.7428,40400.0
2020-05-08 13:00:00,71.8,71.84,71.65,71.73,44727.0,54.7504,54.7809,54.636,54.697,44727.0
2020-05-08 13:10:00,71.76,71.94,71.71,71.81,46523.0,54.7199,54.8572,54.6818,54.758,46523.0
2020-05-08 13:20:00,71.83,71.9,71.77,71.86,45556.0,54.7733,54.8267,54.7275,54.7962,45556.0
2020-05-08 13:30:00,71.87,71.99,71.84,71.93,39089.0,54.8038,54.8953,54.7809,54.8495,39089.0
2020-05-08 13:40:00,71.94,71.96,71.78,71.8,20509.0,54.8572,54.8724,54.7352,54.7504,20509.0
2020-05-08 13:50:00,71.8,71.87,71.76,71.86,30920.0,54.7504,54.8038,54.7199,54.7962,30920.0
2020-05-08 14:00:00,71.86,71.89,71.82,71.85,43376.0,54.7962,54.819,54.7657,54.7885,43376.0
2020-05-08 14:10:00,71.84,71.89,71.83,71.89,62228.0,54.7809,54.819,54.7733,54.819,62228.0
2020-05-08 14:20:00,71.88,71.9,71.81,71.86,51787.0,54.8114,54.8267,54.758,54.7962,51787.0
2020-05-08 14:30:00,71.87,71.95,71.8,71.81,43798.0,54.8038,54.8648,54.7504,54.758,43798.0
2020-05-08 14:40:00,71.82,71.96,71.79,71.95,50514.0,54.7657,54.8724,54.7428,54.8648,50514.0
2020-05-08 14:50:00,71.95,71.98,71.87,71.9,66162.0,54.8648,54.8877,54.8038,54.8267,66162.0
2020-05-08 15:00:00,71.9,71.97,71.86,71.97,92246.0,54.8267,54.88,54.7962,54.88,92246.0
2020-05-08 15:10:00,71.96,72.03,71.89,71.93,100411.0,54.8724,54.9258,54.819,54.8495,100411.0
2020-05-08 15:20:00,71.93,72.2,71.88,72.2,99945.0,54.8495,55.0554,54.8114,55.0554,99945.0
2020-05-08 15:30:00,72.18,72.39,72.16,72.32,108590.0,55.0402,55.2003,55.0249,55.1469,108590.0
2020-05-08 15:40:00,72.32,72.43,72.27,72.32,135888.0,55.1469,55.2308,55.1088,55.1469,135888.0
2020-05-08 15:50:00,72.29,72.37,71.99,71.99,416131.0,55.1241,55.1851,54.8953,54.8953,416131.0
2020-05-11 09:30:00,71.75,71.99,71.24,71.46,151364.0,54.7123,54.8953,54.3234,54.4911,151364.0
2020-05-11 09:40:00,71.51,71.7,71.27,71.27,48332.0,54.5293,54.6742,54.3463,54.3463,48332.0
2020-05-11 09:50:00,71.26,71.27,71.06,71.12,53764.0,54.3386,54.3463,54.1861,54.2319,53764.0
2020-05-11 10:00:00,71.15,71.16,70.89,71.04,55446.0,54.2548,54.2624,54.0565,54.1709,55446.0
2020-05-11 10:10:00,71.01,71.13,70.87,70.98,40750.0,54.148,54.2395,54.0412,54.1251,40750.0
2020-05-11 10:20:00,70.96,71.15,70.94,70.96,38959.0,54.1099,54.2548,54.0946,54.1099,38959.0
2020-05-11 10:30:00,70.99,71.06,70.85,70.86,77555.0,54.1328,54.1861,54.026,54.0336,77555.0
2020-05-11 10:40:00,70.88,71.14,70.85,71.1,68546.0,54.0489,54.2471,54.026,54.2166,68546.0
2020-05-11 10:50:00,71.1,71.24,71.05,71.16,64669.0,54.2166,54.3234,54.1785,54.2624,64669.0
2020-05-11 11:00:00,71.17,71.3,71.16,71.24,82656.0,54.27,54.3691,54.2624,54.3234,82656.0
2020-05-11 11:10:00,71.22,71.28,71.14,71.23,43256.0,54.3081,54.3539,54.2471,54.3158,43256.0
2020-05-11 11:20:00,71.22,71.29,71.12,71.21,89020.0,54.3081,54.3615,54.2319,54.3005,89020.0
2020-05-11 11:30:00,71.21,71.28,71.15,71.27,74717.0,54.3005,54.3539,54.2548,54.3463,74717.0
2020-05-11 11:40:00,71.28,71.33,71.16,71.28,47425.0,54.3539,54.392,54.2624,54.3539,47425.0
2020-05-11 11:50:00,71.28,71.32,71.15,71.2,29396.0,54.3539,54.3844,54.2548,54.2929,29396.0
2020-05-11 12:00:00,71.2,71.22,71.04,71.07,72406.0,54.2929,54.3081,54.1709,54.1938,72406.0
2020-05-11 12:10:00,71.07,71.11,71.01,71.06,49134.0,54.1938,54.2243,54.148,54.1861,49134.0
2020-05-11 12:20:00,71.07,71.25,71.07,71.21,66224.0,54.1938,54.331,54.1938,54.3005,66224.0
2020-05-11 12:30:00,71.21,71.42,71.18,71.39,51110.0,54.3005,54.4606,54.2776,54.4378,51110.0
2020-05-11 12:40:00,71.36,71.41,71.31,71.38,38101.0,54.4149,54.453,54.3768,54.4301,38101.0
2020-05-11 12:50:00,71.38,71.41,71.21,71.34,72440.0,54.4301,54.453,54.3005,54.3996,72440.0
2020-05-11 13:00:00,71.31,71.52,71.3,71.45,39535.0,54.3768,54.5369,54.3691,54.4835,39535.0
2020-05-11 13:10:00,71.44,71.48,71.27,71.34,36457.0,54.4759,54.5064,54.3463,54.3996,36457.0
2020-05-11 13:20:00,71.34,71.38,71.27,71.34,41204.0,54.3996,54.4301,54.3463,54.3996,41204.0
2020-05-11 13:30:00,71.34,71.37,71.23,71.34,35249.0,54.3996,54.4225,54.3158,54.3996,35249.0
2020-05-11 13:40:00,71.33,71.36,71.23,71.27,30752.0,54.392,54.4149,54.3158,54.3463,30752.0
2020-05-11 13:50:00,71.26,71.33,71.21,71.22,50604.0,54.3386,54.392,54.3005,54.3081,50604.0
2020-05-11 14:00:00,71.23,71.29,71.01,71.07,49178.0,54.3158,54.3615,54.148,54.1938,49178.0
2020-05-11 14:10:00,71.04,71.06,70.93,71.05,28090.0,54.1709,54.1861,54.087,54.1785,28090.0
2020-05-11 14:20:00,71.06,71.1,70.89,71.03,47359.0,54.1861,54.2166,54.0565,54.1633,47359.0
2020-05-11 14:30:00,71.03,71.12,71.02,71.11,45240.0,54.1633,54.2319,54.1556,54.2243,45240.0
2020-05-11 14:40:00,71.11,71.12,71.02,71.04,60255.0,54.2243,54.2319,54.1556,54.1709,60255.0
2020-05-11 14:50:00,71.04,71.15,71.03,71.1,42760.0,54.1709,54.2548,54.1633,54.2166,42760.0
2020-05-11 15:00:00,71.1,71.26,71.06,71.23,62502.0,54.2166,54.3386,54.1861,54.3158,62502.0
2020-05-11 15:10:00,71.24,71.27,71.09,71.15,53836.0,54.3234,54.3463,54.209,54.2548,53836.0
2020-05-11 15:20:00,71.14,71.17,71.01,71.07,45622.0,54.2471,54.27,54.148,54.1938,45622.0
2020-05-11 15:30:00,71.07,71.13,70.94,71.02,113170.0,54.1938,54.2395,54.0946,54.1556,113170.0
2020-05-11 15:40:00,71.03,71.29,70.97,71.26,105565.0,54.1633,54.3615,54.1175,54.3386,105565.0
2020-05-11 15:50:00,71.27,71.47,71.17,71.3,260318.0,54.3463,54.4988,54.27,54.3691,260318.0
2020-05-12 09:30:00,71.83,72.08,71.76,72.04,142765.0,54.7733,54.9639,54.7199,54.9334,142765.0
2020-05-12 09:40:00,72.04,72.06,71.9,72.01,115002.0,54.9334,54.9487,54.8267,54.9105,115002.0
2020-05-12 09:50:00,72.04,72.21,71.98,72.1,65901.0,54.9334,55.0631,54.8877,54.9792,65901.0
2020-05-12 10:00:00,72.1,72.24,72.06,72.17,38190.0,54.9792,55.0859,54.9487,55.0325,38190.0
2020-05-12 10:10:00,72.19,72.24,72.03,72.03,52843.0,55.0478,55.0859,54.9258,54.9258,52843.0
2020-05-12 10:20:00,72.03,72.05,71.65,71.67,49023.0,54.9258,54.941,54.636,54.6513,49023.0
2020-05-12 10:30:00,71.65,71.68,71.48,71.57,55109.0,54.636,54.6589,54.5064,54.575,55109.0
2020-05-12 10:40:00,71.56,71.57,71.2,71.23,96386.0,54.5674,54.575,54.2929,54.3158,96386.0
2020-05-12 10:50:00,71.23,71.91,71.19,71.87,124402.0,54.3158,54.8343,54.2853,54.8038,124402.0
2020-05-12 11:00:00,71.89,71.89,71.43,71.59,56882.0,54.819,54.819,54.4683,54.5903,56882.0
2020-05-12 11:10:00,71.58,71.69,71.43,71.43,39337.0,54.5826,54.6665,54.4683,54.4683,39337.0
2020-05-12 11:20:00,71.45,71.62,71.38,71.48,85006.0,54.4835,54.6132,54.4301,54.5064,85006.0
2020-05-12 11:30:00,71.5,71.55,71.26,71.3,49410.0,54.5216,54.5598,54.3386,54.3691,49410.0
2020-05-12 11:40:00,71.31,71.33,71.07,71.12,62286.0,54.3768,54.392,54.1938,54.2319,62286.0
2020-05-12 11:50:00,71.11,71.32,71.04,71.15,84194.0,54.2243,54.3844,54.1709,54.2548,84194.0
2020-05-12 12:00:00,71.15,71.15,70.95,70.95,56707.0,54.2548,54.2548,54.1022,54.1022,56707.0
2020-05-12 12:10:00,70.96,71.01,70.84,70.87,57983.0,54.1099,54.148,54.0184,54.0412,57983.0
2020-05-12 12:20:00,70.85,70.95,70.73,70.87,57230.0,54.026,54.1022,53.9345,54.0412,57230.0
2020-05-12 12:30:00,70.88,71.08,70.84,70.94,72226.0,54.0489,54.2014,54.0184,54.0946,72226.0
2020-05-12 12:40:00,70.92,70.93,70.63,70.67,77036.0,54.0794,54.087,53.8582,53.8887,77036.0
2020-05-12 12:50:00,70.66,70.76,70.59,70.66,59047.0,53.8811,53.9574,53.8277,53.8811,59047.0
2020-05-12 13:00:00,70.66,70.76,70.61,70.72,61318.0,53.8811,53.9574,53.843,53.9269,61318.0
2020-05-12 13:10:00,70.72,70.72,70.5,70.56,40238.0,53.9269,53.9269,53.7591,53.8049,40238.0
2020-05-12 13:20:00,70.52,70.59,70.48,70.57,34282.0,53.7744,53.8277,53.7439,53.8125,34282.0
2020-05-12 13:30:00,70.57,70.7,70.54,70.67,29626.0,53.8125,53.9116,53.7896,53.8887,29626.0
2020-05-12 13:40:00,70.68,70.72,70.52,70.57,28462.0,53.8964,53.9269,53.7744,53.8125,28462.0
2020-05-12 13:50:00,70.57,70.63,70.53,70.62,21641.0,53.8125,53.8582,53.782,53.8506,21641.0
2020-05-12 14:00:00,70.63,70.65,70.49,70.49,38998.0,53.8582,53.8735,53.7515,53.7515,38998.0
2020-05-12 14:10:00,70.5,70.51,70.37,70.41,35614.0,53.7591,53.7667,53.66,53.6905,35614.0
2020-05-12 14:20:00,70.38,70.64,70.38,70.61,34833.0,53.6676,53.8659,53.6676,53.843,34833.0
2020-05-12 14:30:00,70.61,70.74,70.56,70.72,48740.0,53.843,53.9421,53.8049,53.9269,48740.0
2020-05-12 14:40:00,70.71,70.73,70.54,70.61,50742.0,53.9192,53.9345,53.7896,53.843,50742.0
2020-05-12 14:50:00,70.61,70.76,70.59,70.69,46654.0,53.843,53.9574,53.8277,53.904,46654.0
2020-05-12 15:00:00,70.7,70.77,70.61,70.71,59291.0,53.9116,53.965,53.843,53.9192,59291.0
2020-05-12 15:10:00,70.7,70.71,70.42,70.46,50018.0,53.9116,53.9192,53.6981,53.7286,50018.0
2020-05-12 15:20:00,70.45,70.54,70.37,70.37,108074.0,53.721,53.7896,53.66,53.66,108074.0
2020-05-12 15:30:00,70.36,70.45,70.31,70.45,81860.0,53.6524,53.721,53.6142,53.721,81860.0
2020-05-12 15:40:00,70.42,70.42,70.2,70.27,118295.0,53.6981,53.6981,53.5303,53.5837,118295.0
2020-05-12 15:50:00,70.27,70.33,69.87,69.92,456831.0,53.5837,53.6295,53.2787,53.3168,456831.0
2020-05-13 09:30:00,69.67,69.99,69.5,69.6,183670.0,53.1262,53.3702,52.9966,53.0728,183670.0
2020-05-13 09:40:00,69.59,69.62,69.24,69.55,133001.0,53.0652,53.0881,52.7983,53.0347,133001.0
2020-05-13 09:50:00,69.52,69.55,69.04,69.1,73507.0,53.0118,53.0347,52.6458,52.6915,73507.0
2020-05-13 10:00:00,69.12,69.5,69.1,69.4,55048.0,52.7068,52.9966,52.6915,52.9203,55048.0
2020-05-13 10:10:00,69.4,69.53,69.35,69.51,65273.0,52.9203,53.0194,52.8822,53.0042,65273.0
2020-05-13 10:20:00,69.51,69.53,69.28,69.53,65459.0,53.0042,53.0194,52.8288,53.0194,65459.0
2020-05-13 10:30:00,69.51,69.79,69.35,69.42,76808.0,53.0042,53.2177,52.8822,52.9356,76808.0
2020-05-13 10:40:00,69.42,69.57,69.39,69.47,38076.0,52.9356,53.0499,52.9127,52.9737,38076.0
2020-05-13 10:50:00,69.49,69.51,69.12,69.24,82500.0,52.9889,53.0042,52.7068,52.7983,82500.0
2020-05-13 11:00:00,69.23,69.35,69.09,69.3,86108.0,52.7907,52.8822,52.6839,52.8441,86108.0
2020-05-13 11:10:00,69.29,69.54,69.12,69.15,85549.0,52.8364,53.0271,52.7068,52.7297,85549.0
2020-05-13 11:20:00,69.17,69.21,68.92,69.15,89014.0,52.7449,52.7754,52.5543,52.7297,89014.0
2020-05-13 11:30:00,69.18,69.31,69.13,69.21,51494.0,52.7526,52.8517,52.7144,52.7754,51494.0
2020-05-13 11:40:00,69.21,69.34,69.17,69.31,137940.0,52.7754,52.8746,52.7449,52.8517,137940.0
2020-05-13 11:50:00,69.31,69.55,69.18,69.54,155235.0,52.8517,53.0347,52.7526,53.0271,155235.0
2020-05-13 12:00:00,69.55,69.67,69.36,69.56,72145.0,53.0347,53.1262,52.8898,53.0423,72145.0
2020-05-13 12:10:00,69.57,69.76,69.45,69.45,155239.0,53.0499,53.1948,52.9584,52.9584,155239.0
2020-05-13 12:20:00,69.5,69.66,69.49,69.52,56217.0,52.9966,53.1186,52.9889,53.0118,56217.0
2020-05-13 12:30:00,69.51,69.68,69.47,69.5,29747.0,53.0042,53.1338,52.9737,52.9966,29747.0
2020-05-13 12:40:00,69.51,69.57,69.35,69.56,38384.0,53.0042,53.0499,52.8822,53.0423,38384.0
2020-05-13 12:50:00,69.56,69.65,69.48,69.53,34340.0,53.0423,53.1109,52.9813,53.0194,34340.0
2020-05-13 13:00:00,69.53,69.61,69.36,69.4,34984.0,53.0194,53.0804,52.8898,52.9203,34984.0
2020-05-13 13:10:00,69.4,69.61,69.4,69.48,43115.0,52.9203,53.0804,52.9203,52.9813,43115.0
2020-05-13 13:20:00,69.5,69.51,69.16,69.31,34329.0,52.9966,53.0042,52.7373,52.8517,34329.0
2020-05-13 13:30:00,69.29,69.35,69.2,69.35,46827.0,52.8364,52.8822,52.7678,52.8822,46827.0
2020-05-13 13:40:00,69.38,69.41,69.2,69.25,33886.0,52.9051,52.9279,52.7678,52.8059,33886.0
2020-05-13 13:50:00,69.26,69.27,69.11,69.17,24670.0,52.8136,52.8212,52.6992,52.7449,24670.0
2020-05-13 14:00:00,69.15,69.19,68.95,69.05,42486.0,52.7297,52.7602,52.5772,52.6534,42486.0
2020-05-13 14:10:00,69.05,69.24,69.01,69.07,53034.0,52.6534,52.7983,52.6229,52.6687,53034.0
2020-05-13 14:20:00,69.09,69.11,68.93,68.94,85398.0,52.6839,52.6992,52.5619,52.5695,85398.0
2020-05-13 14:30:00,68.93,68.96,68.79,68.8,37202.0,52.5619,52.5848,52.4552,52.4628,37202.0
2020-05-13 14:40:00,68.78,68.87,68.69,68.79,46582.0,52.4475,52.5162,52.3789,52.4552,46582.0
2020-05-13 14:50:00,68.8,68.87,68.71,68.73,71774.0,52.4628,52.5162,52.3942,52.4094,71774.0
2020-05-13 15:00:00,68.74,69.0,68.55,68.58,92973.0,52.417,52.6153,52.2722,52.295,92973.0
2020-05-13 15:10:00,68.57,68.64,68.46,68.55,63027.0,52.2874,52.3408,52.2035,52.2722,63027.0
2020-05-13 15:20:00,68.53,68.58,68.29,68.45,77683.0,52.2569,52.295,52.0739,52.1959,77683.0
2020-05-13 15:30:00,68.43,68.63,68.35,68.59,94863.0,52.1806,52.3332,52.1196,52.3027,94863.0
2020-05-13 15:40:00,68.61,68.66,68.38,68.59,130894.0,52.3179,52.356,52.1425,52.3027,130894.0
2020-05-13 15:50:00,68.58,68.9,68.57,68.75,272378.0,52.295,52.539,52.2874,52.4247,272378.0
2020-05-14 09:30:00,68.5,68.57,68.19,68.19,285227.0,52.234,52.2874,51.9976,51.9976,285227.0
2020-05-14 09:40:00,68.17,68.2,67.71,67.77,220946.0,51.9824,52.0053,51.6316,51.6774,220946.0
2020-05-14 09:50:00,67.76,67.8,67.3,67.3,188224.0,51.6697,51.7002,51.319,51.319,188224.0
2020-05-14 10:00:00,67.32,67.51,67.15,67.51,80195.0,51.3342,51.4791,51.2046,51.4791,80195.0
2020-05-14 10:10:00,67.5,67.54,66.97,67.11,108728.0,51.4715,51.502,51.0673,51.1741,108728.0
2020-05-14 10:20:00,67.12,67.3,67.06,67.16,109731.0,51.1817,51.319,51.136,51.2122,109731.0
2020-05-14 10:30:00,67.15,67.54,67.13,67.46,158783.0,51.2046,51.502,51.1893,51.441,158783.0
2020-05-14 10:40:00,67.45,67.58,67.4,67.52,87473.0,51.4334,51.5325,51.3952,51.4867,87473.0
2020-05-14 10:50:00,67.53,67.57,67.23,67.26,123602.0,51.4944,51.5249,51.2656,51.2885,123602.0
2020-05-14 11:00:00,67.28,67.3,67.14,67.18,165346.0,51.3037,51.319,51.197,51.2275,165346.0
2020-05-14 11:10:00,67.17,67.25,67.03,67.05,91763.0,51.2198,51.2808,51.1131,51.1283,91763.0
2020-05-14 11:20:00,67.06,67.09,66.85,66.96,93300.0,51.136,51.1588,50.9758,51.0597,93300.0
2020-05-14 11:30:00,66.96,67.16,66.9,66.95,184658.0,51.0597,51.2122,51.014,51.0521,184658.0
2020-05-14 11:40:00,66.95,67.15,66.89,67.09,121036.0,51.0521,51.2046,51.0063,51.1588,121036.0
2020-05-14 11:50:00,67.08,67.42,67.01,67.31,58040.0,51.1512,51.4105,51.0978,51.3266,58040.0
2020-05-14 12:00:00,67.28,67.46,67.25,67.44,37537.0,51.3037,51.441,51.2808,51.4257,37537.0
2020-05-14 12:10:00,67.46,67.77,67.46,67.61,141763.0,51.441,51.6774,51.441,51.5554,141763.0
2020-05-14 12:20:00,67.62,67.79,67.52,67.59,199617.0,51.563,51.6926,51.4867,51.5401,199617.0
2020-05-14 12:30:00,67.6,67.69,67.36,67.38,48426.0,51.5477,51.6164,51.3647,51.38,48426.0
2020-05-14 12:40:00,67.37,67.43,67.22,67.38,70504.0,51.3724,51.4181,51.258,51.38,70504.0
2020-05-14 12:50:00,67.38,67.76,67.34,67.76,99481.0,51.38,51.6697,51.3495,51.6697,99481.0
2020-05-14 13:00:00,67.76,67.76,67.63,67.73,33539.0,51.6697,51.6697,51.5706,51.6469,33539.0
2020-05-14 13:10:00,67.7,67.77,67.65,67.73,41438.0,51.624,51.6774,51.5859,51.6469,41438.0
2020-05-14 13:20:00,67.75,67.96,67.73,67.84,140281.0,51.6621,51.8223,51.6469,51.7307,140281.0
2020-05-14 13:30:00,67.85,67.97,67.68,67.72,141927.0,51.7384,51.8299,51.6087,51.6392,141927.0
2020-05-14 13:40:00,67.73,67.77,67.56,67.69,50855.0,51.6469,51.6774,51.5172,51.6164,50855.0
2020-05-14 13:50:00,67.69,67.7,67.45,67.46,64945.0,51.6164,51.624,51.4334,51.441,64945.0
2020-05-14 14:00:00,67.48,67.51,67.4,67.5,59224.0,51.4562,51.4791,51.3952,51.4715,59224.0
2020-05-14 14:10:00,67.49,67.7,67.48,67.62,54292.0,51.4639,51.624,51.4562,51.563,54292.0
2020-05-14 14:20:00,67.63,67.8,67.54,67.8,180411.0,51.5706,51.7002,51.502,51.7002,180411.0
2020-05-14 14:30:00,67.8,67.92,67.68,67.68,60321.0,51.7002,51.7918,51.6087,51.6087,60321.0
2020-05-14 14:40:00,67.69,67.74,67.44,67.48,33679.0,51.6164,51.6545,51.4257,51.4562,33679.0
2020-05-14 14:50:00,67.48,67.64,67.42,67.57,47464.0,51.4562,51.5782,51.4105,51.5249,47464.0
2020-05-14 15:00:00,67.54,67.91,67.53,67.85,64099.0,51.502,51.7841,51.4944,51.7384,64099.0
2020-05-14 15:10:00,67.83,67.87,67.72,67.79,59820.0,51.7231,51.7536,51.6392,51.6926,59820.0
2020-05-14 15:20:00,67.77,67.99,67.77,67.9,88511.0,51.6774,51.8451,51.6774,51.7765,88511.0
2020-05-14 15:30:00,67.9,67.99,67.62,67.72,84243.0,51.7765,51.8451,51.563,51.6392,84243.0
2020-05-14 15:40:00,67.72,68.04,67.66,67.92,110209.0,51.6392,51.8833,51.5935,51.7918,110209.0
2020-05-14 15:50:00,67.94,68.04,67.72,67.95,300723.0,51.807,51.8833,51.6392,51.8146,300723.0
2020-05-15 09:30:00,68.64,68.71,67.55,67.87,301624.0,52.3408,52.3942,51.5096,51.7536,301624.0
2020-05-15 09:40:00,67.87,68.25,67.87,68.1,59598.0,51.7536,52.0434,51.7536,51.929,59598.0
2020-05-15 09:50:00,68.08,68.3,68.07,68.19,67368.0,51.9138,52.0815,51.9061,51.9976,67368.0
2020-05-15 10:00:00,68.18,68.5,68.11,68.23,81926.0,51.99,52.234,51.9366,52.0281,81926.0
2020-05-15 10:10:00,68.23,68.36,68.18,68.23,128656.0,52.0281,52.1273,51.99,52.0281,128656.0
2020-05-15 10:20:00,68.21,68.28,67.88,67.97,198161.0,52.0129,52.0663,51.7612,51.8299,198161.0
2020-05-15 10:30:00,67.97,68.22,67.83,68.11,60534.0,51.8299,52.0205,51.7231,51.9366,60534.0
2020-05-15 10:40:00,68.12,68.13,67.95,68.06,30947.0,51.9443,51.9519,51.8146,51.8985,30947.0
2020-05-15 10:50:00,68.04,68.06,67.73,67.73,60534.0,51.8833,51.8985,51.6469,51.6469,60534.0
2020-05-15 11:00:00,67.71,67.75,67.54,67.66,109275.0,51.6316,51.6621,51.502,51.5935,109275.0
2020-05-15 11:10:00,67.65,67.73,67.61,67.73,43010.0,51.5859,51.6469,51.5554,51.6469,43010.0
2020-05-15 11:20:00,67.7,67.93,67.62,67.84,40876.0,51.624,51.7994,51.563,51.7307,40876.0
2020-05-15 11:30:00,67.84,67.89,67.7,67.72,52972.0,51.7307,51.7689,51.624,51.6392,52972.0
2020-05-15 11:40:00,67.72,67.86,67.64,67.76,43746.0,51.6392,51.746,51.5782,51.6697,43746.0
2020-05-15 11:50:00,67.76,68.11,67.76,67.99,35496.0,51.6697,51.9366,51.6697,51.8451,35496.0
2020-05-15 12:00:00,67.98,68.34,67.96,68.34,25944.0,51.8375,52.112,51.8223,52.112,25944.0
2020-05-15 12:10:00,68.32,68.32,68.03,68.06,23195.0,52.0968,52.0968,51.8756,51.8985,23195.0
2020-05-15 12:20:00,68.08,68.18,68.06,68.08,25218.0,51.9138,51.99,51.8985,51.9138,25218.0
2020-05-15 12:30:00,68.06,68.14,68.01,68.11,47136.0,51.8985,51.9595,51.8604,51.9366,47136.0
2020-05-15 12:40:00,68.08,68.19,67.91,67.97,38550.0,51.9138,51.9976,51.7841,51.8299,38550.0
2020-05-15 12:50:00,67.98,68.02,67.82,67.92,59170.0,51.8375,51.868,51.7155,51.7918,59170.0
2020-05-15 13:00:00,67.94,68.1,67.92,67.95,50695.0,51.807,51.929,51.7918,51.8146,50695.0
2020-05-15 13:10:00,67.96,68.14,67.96,68.11,32873.0,51.8223,51.9595,51.8223,51.9366,32873.0
2020-05-15 13:20:00,68.1,68.15,67.94,68.02,34390.0,51.929,51.9671,51.807,51.868,34390.0
2020-05-15 13:30:00,68.01,68.04,67.86,67.99,42263.0,51.8604,51.8833,51.746,51.8451,42263.0
2020-05-15 13:40:00,67.98,68.01,67.82,67.86,21377.0,51.8375,51.8604,51.7155,51.746,21377.0
2020-05-15 13:50:00,67.87,68.08,67.85,67.99,21062.0,51.7536,51.9138,51.7384,51.8451,21062.0
2020-05-15 14:00:00,68.01,68.23,68.01,68.09,33298.0,51.8604,52.0281,51.8604,51.9214,33298.0
2020-05-15 14:10:00,68.07,68.16,68.04,68.11,22680.0,51.9061,51.9748,51.8833,51.9366,22680.0
2020-05-15 14:20:00,68.13,68.25,68.11,68.21,20588.0,51.9519,52.0434,51.9366,52.0129,20588.0
2020-05-15 14:30:00,68.21,68.21,67.95,68.01,29026.0,52.0129,52.0129,51.8146,51.8604,29026.0
2020-05-15 14:40:00,68.02,68.12,68.0,68.04,33182.0,51.868,51.9443,51.8528,51.8833,33182.0
2020-05-15 14:50:00,68.05,68.15,67.97,68.01,44735.0,51.8909,51.9671,51.8299,51.8604,44735.0
2020-05-15 15:00:00,68.01,68.18,67.96,68.01,71646.0,51.8604,51.99,51.8223,51.8604,71646.0
2020-05-15 15:10:00,68.0,68.01,67.85,67.89,46040.0,51.8528,51.8604,51.7384,51.7689,46040.0
2020-05-15 15:20:00,67.91,67.99,67.79,67.83,31804.0,51.7841,51.8451,51.6926,51.7231,31804.0
2020-05-15 15:30:00,67.84,67.94,67.62,67.62,89060.0,51.7307,51.807,51.563,51.563,89060.0
2020-05-15 15:40:00,67.63,67.7,67.46,67.7,234342.0,51.5706,51.624,51.441,51.624,234342.0
2020-05-15 15:50:00,67.7,67.85,67.57,67.78,301530.0,51.624,51.7384,51.5249,51.685,301530.0
2020-05-18 09:30:00,69.66,69.87,69.09,69.29,203464.0,53.1186,53.2787,52.6839,52.8364,203464.0
2020-05-18 09:40:00,69.31,69.46,69.07,69.16,100359.0,52.8517,52.9661,52.6687,52.7373,100359.0
2020-05-18 09:50:00,69.19,69.26,69.05,69.19,74240.0,52.7602,52.8136,52.6534,52.7602,74240.0
2020-05-18 10:00:00,69.2,69.26,69.01,69.1,65893.0,52.7678,52.8136,52.6229,52.6915,65893.0
2020-05-18 10:10:00,69.13,69.2,69.04,69.07,81086.0,52.7144,52.7678,52.6458,52.6687,81086.0
2020-05-18 10:20:00,69.06,69.11,68.78,68.79,81300.0,52.661,52.6992,52.4475,52.4552,81300.0
2020-05-18 10:30:00,68.78,68.81,68.38,68.44,99179.0,52.4475,52.4704,52.1425,52.1883,99179.0
2020-05-18 10:40:00,68.47,68.69,68.32,68.54,120983.0,52.2111,52.3789,52.0968,52.2645,120983.0
2020-05-18 10:50:00,68.54,68.61,68.26,68.3,176099.0,52.2645,52.3179,52.051,52.0815,176099.0
2020-05-18 11:00:00,68.3,68.37,68.2,68.23,367075.0,52.0815,52.1349,52.0053,52.0281,367075.0
2020-05-18 11:10:00,68.23,68.28,68.0,68.23,189368.0,52.0281,52.0663,51.8528,52.0281,189368.0
2020-05-18 11:20:00,68.22,68.4,68.11,68.39,410737.0,52.0205,52.1578,51.9366,52.1501,410737.0
2020-05-18 11:30:00,68.39,68.7,68.12,68.62,306809.0,52.1501,52.3865,51.9443,52.3255,306809.0
2020-05-18 11:40:00,68.62,68.77,68.32,68.38,148766.0,52.3255,52.4399,52.0968,52.1425,148766.0
2020-05-18 11:50:00,68.38,68.58,68.31,68.51,145415.0,52.1425,52.295,52.0891,52.2417,145415.0
2020-05-18 12:00:00,68.51,68.54,68.44,68.51,70083.0,52.2417,52.2645,52.1883,52.2417,70083.0
2020-05-18 12:10:00,68.51,68.7,68.42,68.69,85325.0,52.2417,52.3865,52.173,52.3789,85325.0
2020-05-18 12:20:00,68.68,68.72,68.48,68.6,125844.0,52.3713,52.4018,52.2188,52.3103,125844.0
2020-05-18 12:30:00,68.6,68.75,68.55,68.64,42208.0,52.3103,52.4247,52.2722,52.3408,42208.0
2020-05-18 12:40:00,68.66,68.78,68.57,68.75,30281.0,52.356,52.4475,52.2874,52.4247,30281.0
2020-05-18 12:50:00,68.78,68.9,68.74,68.88,26975.0,52.4475,52.539,52.417,52.5238,26975.0
2020-05-18 13:00:00,68.88,69.08,68.88,69.02,45997.0,52.5238,52.6763,52.5238,52.6305,45997.0
2020-05-18 13:10:00,69.01,69.08,68.97,69.04,67532.0,52.6229,52.6763,52.5924,52.6458,67532.0
2020-05-18 13:20:00,69.03,69.09,68.97,69.02,35628.0,52.6382,52.6839,52.5924,52.6305,35628.0
2020-05-18 13:30:00,69.03,69.06,68.95,69.04,56880.0,52.6382,52.661,52.5772,52.6458,56880.0
2020-05-18 13:40:00,69.05,69.05,68.89,68.98,37486.0,52.6534,52.6534,52.5314,52.6,37486.0
2020-05-18 13:50:00,68.98,69.03,68.82,68.99,91116.0,52.6,52.6382,52.478,52.6077,91116.0
2020-05-18 14:00:00,68.99,69.15,68.96,69.01,65693.0,52.6077,52.7297,52.5848,52.6229,65693.0
2020-05-18 14:10:00,69.01,69.06,68.93,68.97,48355.0,52.6229,52.661,52.5619,52.5924,48355.0
2020-05-18 14:20:00,68.97,69.02,68.87,68.87,44034.0,52.5924,52.6305,52.5162,52.5162,44034.0
2020-05-18 14:30:00,68.88,68.91,68.56,68.57,91941.0,52.5238,52.5467,52.2798,52.2874,91941.0
2020-05-18 14:40:00,68.58,68.62,68.49,68.54,105646.0,52.295,52.3255,52.2264,52.2645,105646.0
2020-05-18 14:50:00,68.53,68.64,68.5,68.5,96933.0,52.2569,52.3408,52.234,52.234,96933.0
2020-05-18 15:00:00,68.51,68.56,68.47,68.5,92538.0,52.2417,52.2798,52.2111,52.234,92538.0
2020-05-18 15:10:00,68.49,68.58,68.46,68.52,126543.0,52.2264,52.295,52.2035,52.2493,126543.0
2020-05-18 15:20:00,68.52,68.59,68.45,68.5,128571.0,52.2493,52.3027,52.1959,52.234,128571.0
2020-05-18 15:30:00,68.48,68.52,68.37,68.41,164171.0,52.2188,52.2493,52.1349,52.1654,164171.0
2020-05-18 15:40:00,68.41,68.46,68.34,68.42,190038.0,52.1654,52.2035,52.112,52.173,190038.0
2020-05-18 15:50:00,68.43,68.48,68.23,68.23,304023.0,52.1806,52.2188,52.0281,52.0281,304023.0
2020-05-19 09:30:00,67.87,68.34,67.68,67.83,336714.0,51.7536,52.112,51.6087,51.7231,336714.0
2020-05-19 09:40:00,67.82,67.95,67.42,67.66,209337.0,51.7155,51.8146,51.4105,51.5935,209337.0
2020-05-19 09:50:00,67.68,67.79,67.44,67.59,118362.0,51.6087,51.6926,51.4257,51.5401,118362.0
2020-05-19 10:00:00,67.62,67.79,67.43,67.47,179416.0,51.563,51.6926,51.4181,51.4486,179416.0
2020-05-19 10:10:00,67.45,67.64,67.21,67.59,130352.0,51.4334,51.5782,51.2503,51.5401,130352.0
2020-05-19 10:20:00,67.58,68.06,67.53,68.06,91554.0,51.5325,51.8985,51.4944,51.8985,91554.0
2020-05-19 10:30:00,68.05,68.15,67.84,67.99,68475.0,51.8909,51.9671,51.7307,51.8451,68475.0
2020-05-19 10:40:00,67.97,67.98,67.78,67.88,68598.0,51.8299,51.8375,51.685,51.7612,68598.0
2020-05-19 10:50:00,67.88,68.2,67.88,68.09,71105.0,51.7612,52.0053,51.7612,51.9214,71105.0
2020-05-19 11:00:00,68.06,68.07,67.86,67.94,44692.0,51.8985,51.9061,51.746,51.807,44692.0
2020-05-19 11:10:00,67.97,68.09,67.88,67.98,47021.0,51.8299,51.9214,51.7612,51.8375,47021.0
2020-05-19 11:20:00,68.01,68.13,67.97,68.12,58972.0,51.8604,51.9519,51.8299,51.9443,58972.0
2020-05-19 11:30:00,68.1,68.19,68.0,68.18,78784.0,51.929,51.9976,51.8528,51.99,78784.0
2020-05-19 11:40:00,68.16,68.32,68.16,68.22,47484.0,51.9748,52.0968,51.9748,52.0205,47484.0
2020-05-19 11:50:00,68.2,68.23,68.02,68.14,41243.0,52.0053,52.0281,51.868,51.9595,41243.0
2020-05-19 12:00:00,68.16,68.31,68.16,68.29,36089.0,51.9748,52.0891,51.9748,52.0739,36089.0
2020-05-19 12:10:00,68.3,68.43,68.22,68.23,53398.0,52.0815,52.1806,52.0205,52.0281,53398.0
2020-05-19 12:20:00,68.25,68.35,68.18,68.27,50278.0,52.0434,52.1196,51.99,52.0586,50278.0
2020-05-19 12:30:00,68.27,68.28,68.06,68.07,25663.0,52.0586,52.0663,51.8985,51.9061,25663.0
2020-05-19 12:40:00,68.06,68.14,68.02,68.08,23967.0,51.8985,51.9595,51.868,51.9138,23967.0
2020-05-19 12:50:00,68.08,68.1,68.01,68.06,26247.0,51.9138,51.929,51.8604,51.8985,26247.0
2020-05-19 13:00:00,68.05,68.11,68.01,68.06,31061.0,51.8909,51.9366,51.8604,51.8985,31061.0
2020-05-19 13:10:00,68.06,68.1,67.99,68.07,40451.0,51.8985,51.929,51.8451,51.9061,40451.0
2020-05-19 13:20:00,68.06,68.07,67.99,68.01,185786.0,51.8985,51.9061,51.8451,51.8604,185786.0
2020-05-19 13:30:00,68.0,68.19,68.0,68.17,165279.0,51.8528,51.9976,51.8528,51.9824,165279.0
2020-05-19 13:40:00,68.19,68.28,68.14,68.21,27198.0,51.9976,52.0663,51.9595,52.0129,27198.0
2020-05-19 13:50:00,68.23,68.23,68.01,68.06,37195.0,52.0281,52.0281,51.8604,51.8985,37195.0
2020-05-19 14:00:00,68.04,68.17,67.96,68.16,35662.0,51.8833,51.9824,51.8223,51.9748,35662.0
2020-05-19 14:10:00,68.17,68.27,68.11,68.23,90656.0,51.9824,52.0586,51.9366,52.0281,90656.0
2020-05-19 14:20:00,68.24,68.29,68.2,68.26,34006.0,52.0358,52.0739,52.0053,52.051,34006.0
2020-05-19 14:30:00,68.27,68.47,68.24,68.42,42676.0,52.0586,52.2111,52.0358,52.173,42676.0
2020-05-19 14:40:00,68.42,68.65,68.38,68.62,58111.0,52.173,52.3484,52.1425,52.3255,58111.0
2020-05-19 14:50:00,68.61,68.61,68.14,68.21,79072.0,52.3179,52.3179,51.9595,52.0129,79072.0
2020-05-19 15:00:00,68.18,68.38,68.14,68.36,82313.0,51.99,52.1425,51.9595,52.1273,82313.0
2020-05-19 15:10:00,68.36,68.48,68.28,68.38,67486.0,52.1273,52.2188,52.0663,52.1425,67486.0
2020-05-19 15:20:00,68.39,68.46,68.26,68.46,79609.0,52.1501,52.2035,52.051,52.2035,79609.0
2020-05-19 15:30:00,68.45,68.45,68.05,68.13,116324.0,52.1959,52.1959,51.8909,51.9519,116324.0
2020-05-19 15:40:00,68.12,68.29,68.05,68.28,132261.0,51.9443,52.0739,51.8909,52.0663,132261.0
2020-05-19 15:50:00,68.26,68.51,68.21,68.5,530449.0,52.051,52.2417,52.0129,52.234,530449.0
2020-05-20 09:30:00,68.79,69.18,68.19,68.44,173557.0,52.4552,52.7526,51.9976,52.1883,173557.0
2020-05-20 09:40:00,68.45,68.65,68.08,68.27,86736.0,52.1959,52.3484,51.9138,52.0586,86736.0
2020-05-20 09:50:00,68.32,68.57,68.27,68.31,132744.0,52.0968,52.2874,52.0586,52.0891,132744.0
2020-05-20 10:00:00,68.29,68.71,68.22,68.62,133295.0,52.0739,52.3942,52.0205,52.3255,133295.0
2020-05-20 10:10:00,68.61,68.81,68.58,68.79,70049.0,52.3179,52.4704,52.295,52.4552,70049.0
2020-05-20 10:20:00,68.81,68.88,68.66,68.85,50813.0,52.4704,52.5238,52.356,52.5009,50813.0
2020-05-20 10:30:00,68.87,68.88,68.67,68.81,105705.0,52.5162,52.5238,52.3637,52.4704,105705.0
2020-05-20 10:40:00,68.81,68.97,68.75,68.96,49862.0,52.4704,52.5924,52.4247,52.5848,49862.0
2020-05-20 10:50:00,68.95,69.09,68.87,69.05,63978.0,52.5772,52.6839,52.5162,52.6534,63978.0
2020-05-20 11:00:00,69.05,69.23,69.04,69.17,105696.0,52.6534,52.7907,52.6458,52.7449,105696.0
2020-05-20 11:10:00,69.17,69.52,69.15,69.5,81665.0,52.7449,53.0118,52.7297,52.9966,81665.0
2020-05-20 11:20:00,69.5,69.53,69.4,69.5,57752.0,52.9966,53.0194,52.9203,52.9966,57752.0
2020-05-20 11:30:00,69.51,69.6,69.38,69.44,50932.0,53.0042,53.0728,52.9051,52.9508,50932.0
2020-05-20 11:40:00,69.44,69.59,69.37,69.5,72053.0,52.9508,53.0652,52.8974,52.9966,72053.0
2020-05-20 11:50:00,69.51,69.64,69.43,69.5,67359.0,53.0042,53.1033,52.9432,52.9966,67359.0
2020-05-20 12:00:00,69.51,69.6,69.46,69.46,71828.0,53.0042,53.0728,52.9661,52.9661,71828.0
2020-05-20 12:10:00,69.46,69.46,69.31,69.35,67117.0,52.9661,52.9661,52.8517,52.8822,67117.0
2020-05-20 12:20:00,69.37,69.47,69.29,69.47,38592.0,52.8974,52.9737,52.8364,52.9737,38592.0
2020-05-20 12:30:00,69.47,69.79,69.42,69.69,51987.0,52.9737,53.2177,52.9356,53.1414,51987.0
2020-05-20 12:40:00,69.69,69.74,69.51,69.71,46046.0,53.1414,53.1796,53.0042,53.1567,46046.0
2020-05-20 12:50:00,69.72,69.79,69.61,69.66,56915.0,53.1643,53.2177,53.0804,53.1186,56915.0
2020-05-20 13:00:00,69.65,69.71,69.54,69.54,43343.0,53.1109,53.1567,53.0271,53.0271,43343.0
2020-05-20 13:10:00,69.56,69.72,69.55,69.7,79683.0,53.0423,53.1643,53.0347,53.1491,79683.0
2020-05-20 13:20:00,69.7,69.71,69.56,69.66,55979.0,53.1491,53.1567,53.0423,53.1186,55979.0
2020-05-20 13:30:00,69.68,69.81,69.6,69.81,63858.0,53.1338,53.233,53.0728,53.233,63858.0
2020-05-20 13:40:00,69.81,69.82,69.7,69.78,53576.0,53.233,53.2406,53.1491,53.2101,53576.0
2020-05-20 13:50:00,69.78,69.88,69.74,69.77,59928.0,53.2101,53.2863,53.1796,53.2025,59928.0
2020-05-20 14:00:00,69.76,69.99,69.75,69.87,78569.0,53.1948,53.3702,53.1872,53.2787,78569.0
2020-05-20 14:10:00,69.87,69.93,69.79,69.87,67617.0,53.2787,53.3245,53.2177,53.2787,67617.0
2020-05-20 14:20:00,69.87,69.99,69.84,69.92,88429.0,53.2787,53.3702,53.2558,53.3168,88429.0
2020-05-20 14:30:00,69.92,70.06,69.87,70.01,65679.0,53.3168,53.4236,53.2787,53.3855,65679.0
2020-05-20 14:40:00,70.03,70.05,69.98,70.02,63147.0,53.4007,53.416,53.3626,53.3931,63147.0
2020-05-20 14:50:00,70.01,70.11,69.99,70.08,70578.0,53.3855,53.4617,53.3702,53.4388,70578.0
2020-05-20 15:00:00,70.08,70.1,69.86,69.86,97414.0,53.4388,53.4541,53.2711,53.2711,97414.0
2020-05-20 15:10:00,69.87,69.95,69.76,69.93,104894.0,53.2787,53.3397,53.1948,53.3245,104894.0
2020-05-20 15:20:00,69.94,70.1,69.92,70.09,68256.0,53.3321,53.4541,53.3168,53.4465,68256.0
2020-05-20 15:30:00,70.09,70.21,70.06,70.18,116786.0,53.4465,53.538,53.4236,53.5151,116786.0
2020-05-20 15:40:00,70.17,70.27,70.04,70.13,138546.0,53.5075,53.5837,53.4083,53.477,138546.0
2020-05-20 15:50:00,70.12,70.52,70.06,70.5,622026.0,53.4693,53.7744,53.4236,53.7591,622026.0
2020-05-21 09:30:00,70.23,70.7,69.83,70.65,396729.0,53.5532,53.9116,53.2482,53.8735,396729.0
2020-05-21 09:40:00,70.6,71.09,70.49,71.09,202195.0,53.8354,54.209,53.7515,54.209,202195.0
2020-05-21 09:50:00,71.03,71.32,70.97,71.31,173878.0,54.1633,54.3844,54.1175,54.3768,173878.0
2020-05-21 10:00:00,71.27,71.52,71.27,71.42,136160.0,54.3463,54.5369,54.3463,54.4606,136160.0
2020-05-21 10:10:00,71.42,71.69,71.0,71.21,178721.0,54.4606,54.6665,54.1404,54.3005,178721.0
2020-05-21 10:20:00,71.24,71.46,71.23,71.33,64666.0,54.3234,54.4911,54.3158,54.392,64666.0
2020-05-21 10:30:00,71.31,71.33,71.05,71.23,310090.0,54.3768,54.392,54.1785,54.3158,310090.0
2020-05-21 10:40:00,71.2,71.25,70.75,70.75,158690.0,54.2929,54.331,53.9497,53.9497,158690.0
2020-05-21 10:50:00,70.75,70.79,70.51,70.52,67923.0,53.9497,53.9802,53.7667,53.7744,67923.0
2020-05-21 11:00:00,70.5,70.74,70.39,70.56,209052.0,53.7591,53.9421,53.6752,53.8049,209052.0
2020-05-21 11:10:00,70.56,70.59,70.37,70.39,62258.0,53.8049,53.8277,53.66,53.6752,62258.0
2020-05-21 11:20:00,70.4,70.63,70.39,70.52,85473.0,53.6829,53.8582,53.6752,53.7744,85473.0
2020-05-21 11:30:00,70.51,70.57,70.39,70.43,104719.0,53.7667,53.8125,53.6752,53.7057,104719.0
2020-05-21 11:40:00,70.42,70.47,70.35,70.39,56257.0,53.6981,53.7362,53.6447,53.6752,56257.0
2020-05-21 11:50:00,70.39,70.52,70.37,70.51,67756.0,53.6752,53.7744,53.66,53.7667,67756.0
2020-05-21 12:00:00,70.52,70.63,70.48,70.54,64157.0,53.7744,53.8582,53.7439,53.7896,64157.0
2020-05-21 12:10:00,70.54,70.57,70.41,70.5,42308.0,53.7896,53.8125,53.6905,53.7591,42308.0
2020-05-21 12:20:00,70.48,70.51,70.42,70.48,86233.0,53.7439,53.7667,53.6981,53.7439,86233.0
2020-05-21 12:30:00,70.49,70.58,70.44,70.48,186635.0,53.7515,53.8201,53.7134,53.7439,186635.0
2020-05-21 12:40:00,70.49,70.71,70.49,70.6,60958.0,53.7515,53.9192,53.7515,53.8354,60958.0
2020-05-21 12:50:00,70.58,70.62,70.53,70.6,79432.0,53.8201,53.8506,53.782,53.8354,79432.0
2020-05-21 13:00:00,70.59,70.8,70.56,70.66,53971.0,53.8277,53.9879,53.8049,53.8811,53971.0
2020-05-21 13:10:00,70.68,70.79,70.68,70.7,49395.0,53.8964,53.9802,53.8964,53.9116,49395.0
2020-05-21 13:20:00,70.69,70.77,70.67,70.71,63386.0,53.904,53.965,53.8887,53.9192,63386.0
2020-05-21 13:30:00,70.71,70.81,70.68,70.72,68508.0,53.9192,53.9955,53.8964,53.9269,68508.0
2020-05-21 13:40:00,70.71,70.84,70.7,70.81,65346.0,53.9192,54.0184,53.9116,53.9955,65346.0
2020-05-21 13:50:00,70.81,70.84,70.73,70.73,57878.0,53.9955,54.0184,53.9345,53.9345,57878.0
2020-05-21 14:00:00,70.74,70.88,70.72,70.84,59661.0,53.9421,54.0489,53.9269,54.0184,59661.0
2020-05-21 14:10:00,70.84,70.94,70.79,70.83,126821.0,54.0184,54.0946,53.9802,54.0107,126821.0
2020-05-21 14:20:00,70.84,71.0,70.79,70.8,106276.0,54.0184,54.1404,53.9802,53.9879,106276.0
2020-05-21 14:30:00,70.8,70.82,70.58,70.67,118592.0,53.9879,54.0031,53.8201,53.8887,118592.0
2020-05-21 14:40:00,70.67,70.78,70.37,70.42,95339.0,53.8887,53.9726,53.66,53.6981,95339.0
2020-05-21 14:50:00,70.42,70.57,70.41,70.51,156125.0,53.6981,53.8125,53.6905,53.7667,156125.0
2020-05-21 15:00:00,70.51,70.65,70.45,70.53,102384.0,53.7667,53.8735,53.721,53.782,102384.0
2020-05-21 15:10:00,70.53,70.77,70.48,70.77,101313.0,53.782,53.965,53.7439,53.965,101313.0
2020-05-21 15:20:00,70.77,70.78,70.67,70.72,116714.0,53.965,53.9726,53.8887,53.9269,116714.0
2020-05-21 15:30:00,70.73,70.75,70.56,70.67,118848.0,53.9345,53.9497,53.8049,53.8887,118848.0
2020-05-21 15:40:00,70.68,70.68,70.49,70.62,104732.0,53.8964,53.8964,53.7515,53.8506,104732.0
2020-05-21 15:50:00,70.64,70.65,70.41,70.5,304119.0,53.8659,53.8735,53.6905,53.7591,304119.0
2020-05-22 09:30:00,70.5,70.64,70.14,70.3,91029.0,53.7591,53.8659,53.4846,53.6066,91029.0
2020-05-22 09:40:00,70.29,70.5,69.75,69.83,63825.0,53.599,53.7591,53.1872,53.2482,63825.0
2020-05-22 09:50:00,69.78,69.95,69.51,69.54,97343.0,53.2101,53.3397,53.0042,53.0271,97343.0
2020-05-22 10:00:00,69.55,70.0,69.55,69.81,84038.0,53.0347,53.3778,53.0347,53.233,84038.0
2020-05-22 10:10:00,69.8,69.89,69.66,69.73,30749.0,53.2253,53.294,53.1186,53.1719,30749.0
2020-05-22 10:20:00,69.73,69.8,69.64,69.74,43389.0,53.1719,53.2253,53.1033,53.1796,43389.0
2020-05-22 10:30:00,69.75,69.99,69.73,69.9,76287.0,53.1872,53.3702,53.1719,53.3016,76287.0
2020-05-22 10:40:00,69.95,70.06,69.82,70.03,23418.0,53.3397,53.4236,53.2406,53.4007,23418.0
2020-05-22 10:50:00,70.02,70.09,69.94,69.96,84036.0,53.3931,53.4465,53.3321,53.3473,84036.0
2020-05-22 11:00:00,69.95,70.12,69.91,70.09,27163.0,53.3397,53.4693,53.3092,53.4465,27163.0
2020-05-22 11:10:00,70.09,70.16,70.03,70.09,23257.0,53.4465,53.4998,53.4007,53.4465,23257.0
2020-05-22 11:20:00,70.08,70.24,70.04,70.11,144074.0,53.4388,53.5608,53.4083,53.4617,144074.0
2020-05-22 11:30:00,70.12,70.18,69.86,69.92,136621.0,53.4693,53.5151,53.2711,53.3168,136621.0
2020-05-22 11:40:00,69.94,70.04,69.9,70.0,17080.0,53.3321,53.4083,53.3016,53.3778,17080.0
2020-05-22 11:50:00,70.01,70.01,69.75,69.75,17036.0,53.3855,53.3855,53.1872,53.1872,17036.0
2020-05-22 12:00:00,69.77,69.87,69.74,69.81,22802.0,53.2025,53.2787,53.1796,53.233,22802.0
2020-05-22 12:10:00,69.79,69.88,69.71,69.74,29413.0,53.2177,53.2863,53.1567,53.1796,29413.0
2020-05-22 12:20:00,69.75,69.84,69.69,69.71,25708.0,53.1872,53.2558,53.1414,53.1567,25708.0
2020-05-22 12:30:00,69.71,70.02,69.71,69.94,30544.0,53.1567,53.3931,53.1567,53.3321,30544.0
2020-05-22 12:40:00,69.94,70.17,69.94,70.15,15352.0,53.3321,53.5075,53.3321,53.4922,15352.0
2020-05-22 12:50:00,70.16,70.25,70.06,70.09,47974.0,53.4998,53.5685,53.4236,53.4465,47974.0
2020-05-22 13:00:00,70.09,70.15,70.05,70.09,38998.0,53.4465,53.4922,53.416,53.4465,38998.0
2020-05-22 13:10:00,70.08,70.1,70.0,70.05,24210.0,53.4388,53.4541,53.3778,53.416,24210.0
2020-05-22 13:20:00,70.02,70.12,69.97,70.0,30572.0,53.3931,53.4693,53.355,53.3778,30572.0
2020-05-22 13:30:00,70.04,70.17,70.04,70.11,25910.0,53.4083,53.5075,53.4083,53.4617,25910.0
2020-05-22 13:40:00,70.11,70.2,70.08,70.17,29191.0,53.4617,53.5303,53.4388,53.5075,29191.0
2020-05-22 13:50:00,70.16,70.25,70.13,70.23,22996.0,53.4998,53.5685,53.477,53.5532,22996.0
2020-05-22 14:00:00,70.23,70.36,70.2,70.3,20637.0,53.5532,53.6524,53.5303,53.6066,20637.0
2020-05-22 14:10:00,70.3,70.38,70.23,70.26,40098.0,53.6066,53.6676,53.5532,53.5761,40098.0
2020-05-22 14:20:00,70.26,70.28,70.2,70.28,20610.0,53.5761,53.5913,53.5303,53.5913,20610.0
2020-05-22 14:30:00,70.27,70.3,70.22,70.22,15120.0,53.5837,53.6066,53.5456,53.5456,15120.0
2020-05-22 14:40:00,70.24,70.24,70.1,70.12,61249.0,53.5608,53.5608,53.4541,53.4693,61249.0
2020-05-22 14:50:00,70.13,70.18,70.08,70.11,20874.0,53.477,53.5151,53.4388,53.4617,20874.0
2020-05-22 15:00:00,70.12,70.27,70.1,70.27,31037.0,53.4693,53.5837,53.4541,53.5837,31037.0
2020-05-22 15:10:00,70.26,70.27,70.1,70.13,32632.0,53.5761,53.5837,53.4541,53.477,32632.0
2020-05-22 15:20:00,70.14,70.16,69.97,70.11,34988.0,53.4846,53.4998,53.355,53.4617,34988.0
2020-05-22 15:30:00,70.12,70.27,70.07,70.21,31899.0,53.4693,53.5837,53.4312,53.538,31899.0
2020-05-22 15:40:00,70.23,70.4,70.13,70.4,48345.0,53.5532,53.6829,53.477,53.6829,48345.0
2020-05-22 15:50:00,70.4,70.53,70.28,70.45,152629.0,53.6829,53.782,53.5913,53.721,152629.0
2020-05-26 09:30:00,71.57,72.2,71.52,71.84,484234.0,54.575,55.0554,54.5369,54.7809,484234.0
2020-05-26 09:40:00,71.88,72.48,71.88,72.48,168355.0,54.8114,55.2689,54.8114,55.2689,168355.0
2020-05-26 09:50:00,72.45,72.47,72.01,72.14,157969.0,55.2461,55.2613,54.9105,55.0097,157969.0
2020-05-26 10:00:00,72.16,72.44,72.0,72.02,89319.0,55.0249,55.2384,54.9029,54.9182,89319.0
2020-05-26 10:10:00,72.02,72.05,71.84,71.99,85042.0,54.9182,54.941,54.7809,54.8953,85042.0
2020-05-26 10:20:00,71.98,72.1,71.89,72.09,169005.0,54.8877,54.9792,54.819,54.9715,169005.0
2020-05-26 10:30:00,72.08,72.32,72.06,72.2,55931.0,54.9639,55.1469,54.9487,55.0554,55931.0
2020-05-26 10:40:00,72.23,72.34,72.08,72.08,48240.0,55.0783,55.1622,54.9639,54.9639,48240.0
2020-05-26 10:50:00,72.12,72.21,72.07,72.12,48102.0,54.9944,55.0631,54.9563,54.9944,48102.0
2020-05-26 11:00:00,72.13,72.22,72.03,72.11,75090.0,55.002,55.0707,54.9258,54.9868,75090.0
2020-05-26 11:10:00,72.14,72.21,72.03,72.14,80492.0,55.0097,55.0631,54.9258,55.0097,80492.0
2020-05-26 11:20:00,72.13,72.29,72.05,72.2,101228.0,55.002,55.1241,54.941,55.0554,101228.0
2020-05-26 11:30:00,72.2,72.23,71.99,72.1,81637.0,55.0554,55.0783,54.8953,54.9792,81637.0
2020-05-26 11:40:00,72.1,72.15,71.96,72.02,126213.0,54.9792,55.0173,54.8724,54.9182,126213.0
2020-05-26 11:50:00,71.99,72.02,71.88,71.88,38668.0,54.8953,54.9182,54.8114,54.8114,38668.0
2020-05-26 12:00:00,71.9,72.01,71.87,71.95,120302.0,54.8267,54.9105,54.8038,54.8648,120302.0
2020-05-26 12:10:00,71.96,71.99,71.92,71.94,35372.0,54.8724,54.8953,54.8419,54.8572,35372.0
2020-05-26 12:20:00,71.93,71.96,71.82,71.89,160037.0,54.8495,54.8724,54.7657,54.819,160037.0
2020-05-26 12:30:00,71.9,71.99,71.85,71.98,65059.0,54.8267,54.8953,54.7885,54.8877,65059.0
2020-05-26 12:40:00,71.96,72.12,71.95,72.11,54057.0,54.8724,54.9944,54.8648,54.9868,54057.0
2020-05-26 12:50:00,72.11,72.12,71.98,71.98,35365.0,54.9868,54.9944,54.8877,54.8877,35365.0
2020-05-26 13:00:00,71.99,72.08,71.87,71.87,36222.0,54.8953,54.9639,54.8038,54.8038,36222.0
2020-05-26 13:10:00,71.88,71.97,71.85,71.88,39587.0,54.8114,54.88,54.7885,54.8114,39587.0
2020-05-26 13:20:00,71.87,72.01,71.82,71.87,80442.0,54.8038,54.9105,54.7657,54.8038,80442.0
2020-05-26 13:30:00,71.87,71.93,71.85,71.85,42620.0,54.8038,54.8495,54.7885,54.7885,42620.0
2020-05-26 13:40:00,71.86,71.97,71.82,71.97,43681.0,54.7962,54.88,54.7657,54.88,43681.0
2020-05-26 13:50:00,71.97,72.03,71.94,72.0,235598.0,54.88,54.9258,54.8572,54.9029,235598.0
2020-05-26 14:00:00,72.0,72.14,71.99,72.06,67668.0,54.9029,55.0097,54.8953,54.9487,67668.0
2020-05-26 14:10:00,72.06,72.09,72.01,72.05,41067.0,54.9487,54.9715,54.9105,54.941,41067.0
2020-05-26 14:20:00,72.05,72.09,72.02,72.04,58369.0,54.941,54.9715,54.9182,54.9334,58369.0
2020-05-26 14:30:00,72.04,72.09,72.04,72.06,76118.0,54.9334,54.9715,54.9334,54.9487,76118.0
2020-05-26 14:40:00,72.06,72.16,71.94,71.94,78186.0,54.9487,55.0249,54.8572,54.8572,78186.0
2020-05-26 14:50:00,71.95,72.12,71.95,72.11,59377.0,54.8648,54.9944,54.8648,54.9868,59377.0
2020-05-26 15:00:00,72.11,72.23,72.05,72.1,99700.0,54.9868,55.0783,54.941,54.9792,99700.0
2020-05-26 15:10:00,72.1,72.15,72.04,72.06,68569.0,54.9792,55.0173,54.9334,54.9487,68569.0
2020-05-26 15:20:00,72.06,72.24,72.06,72.19,76754.0,54.9487,55.0859,54.9487,55.0478,76754.0
2020-05-26 15:30:00,72.2,72.24,71.97,72.04,133487.0,55.0554,55.0859,54.88,54.9334,133487.0
2020-05-26 15:40:00,72.05,72.21,72.01,72.05,194392.0,54.941,55.0631,54.9105,54.941,194392.0
2020-05-26 15:50:00,72.05,72.25,71.91,72.13,425269.0,54.941,55.0936,54.8343,55.002,425269.0
2020-05-27 09:30:00,73.5,74.1,73.0,73.95,288518.0,56.0467,56.5043,55.6655,56.3899,288518.0
2020-05-27 09:40:00,73.96,74.05,73.81,73.92,207955.0,56.3975,56.4661,56.2831,56.367,207955.0
2020-05-27 09:50:00,73.92,74.06,73.74,73.9,248974.0,56.367,56.4738,56.2297,56.3517,248974.0
2020-05-27 10:00:00,73.88,74.09,73.69,73.71,248154.0,56.3365,56.4966,56.1916,56.2069,248154.0
2020-05-27 10:10:00,73.7,74.0,73.68,73.79,82269.0,56.1992,56.428,56.184,56.2679,82269.0
2020-05-27 10:20:00,73.79,73.8,73.38,73.39,128233.0,56.2679,56.2755,55.9552,55.9628,128233.0
2020-05-27 10:30:00,73.41,73.51,73.15,73.49,86557.0,55.9781,56.0544,55.7798,56.0391,86557.0
2020-05-27 10:40:00,73.47,73.68,73.32,73.52,78321.0,56.0239,56.184,55.9095,56.062,78321.0
2020-05-27 10:50:00,73.52,73.76,73.38,73.71,83820.0,56.062,56.245,55.9552,56.2069,83820.0
2020-05-27 11:00:00,73.69,73.92,73.61,73.72,63371.0,56.1916,56.367,56.1306,56.2145,63371.0
2020-05-27 11:10:00,73.71,73.87,73.61,73.84,62848.0,56.2069,56.3289,56.1306,56.306,62848.0
2020-05-27 11:20:00,73.83,73.86,73.5,73.6,121481.0,56.2984,56.3212,56.0467,56.123,121481.0
2020-05-27 11:30:00,73.59,73.8,73.39,73.56,61507.0,56.1154,56.2755,55.9628,56.0925,61507.0
2020-05-27 11:40:00,73.56,73.7,73.55,73.63,57922.0,56.0925,56.1992,56.0849,56.1459,57922.0
2020-05-27 11:50:00,73.61,73.78,73.58,73.76,42519.0,56.1306,56.2602,56.1077,56.245,42519.0
2020-05-27 12:00:00,73.76,73.84,73.48,73.59,57651.0,56.245,56.306,56.0315,56.1154,57651.0
2020-05-27 12:10:00,73.59,73.75,73.59,73.73,47438.0,56.1154,56.2374,56.1154,56.2221,47438.0
2020-05-27 12:20:00,73.73,73.74,73.44,73.45,57726.0,56.2221,56.2297,56.001,56.0086,57726.0
2020-05-27 12:30:00,73.46,73.58,73.38,73.42,98900.0,56.0162,56.1077,55.9552,55.9857,98900.0
2020-05-27 12:40:00,73.42,73.52,73.33,73.43,40731.0,55.9857,56.062,55.9171,55.9933,40731.0
2020-05-27 12:50:00,73.42,73.48,73.32,73.35,41885.0,55.9857,56.0315,55.9095,55.9323,41885.0
2020-05-27 13:00:00,73.34,73.35,73.18,73.26,34184.0,55.9247,55.9323,55.8027,55.8637,34184.0
2020-05-27 13:10:00,73.26,73.35,73.2,73.31,170919.0,55.8637,55.9323,55.818,55.9018,170919.0
2020-05-27 13:20:00,73.31,73.35,73.22,73.29,125108.0,55.9018,55.9323,55.8332,55.8866,125108.0
2020-05-27 13:30:00,73.29,73.39,73.19,73.38,93276.0,55.8866,55.9628,55.8103,55.9552,93276.0
2020-05-27 13:40:00,73.39,73.39,73.17,73.2,137000.0,55.9628,55.9628,55.7951,55.818,137000.0
2020-05-27 13:50:00,73.2,73.31,73.18,73.24,36299.0,55.818,55.9018,55.8027,55.8485,36299.0
2020-05-27 14:00:00,73.25,73.37,73.24,73.3,87601.0,55.8561,55.9476,55.8485,55.8942,87601.0
2020-05-27 14:10:00,73.3,73.36,73.25,73.28,93696.0,55.8942,55.94,55.8561,55.879,93696.0
2020-05-27 14:20:00,73.28,73.29,73.13,73.19,160423.0,55.879,55.8866,55.7646,55.8103,160423.0
2020-05-27 14:30:00,73.19,73.29,73.16,73.25,53994.0,55.8103,55.8866,55.7875,55.8561,53994.0
2020-05-27 14:40:00,73.25,73.36,73.22,73.3,117085.0,55.8561,55.94,55.8332,55.8942,117085.0
2020-05-27 14:50:00,73.3,73.4,73.25,73.33,46458.0,55.8942,55.9705,55.8561,55.9171,46458.0
2020-05-27 15:00:00,73.32,73.39,73.26,73.31,54211.0,55.9095,55.9628,55.8637,55.9018,54211.0
2020-05-27 15:10:00,73.31,73.46,73.3,73.43,42412.0,55.9018,56.0162,55.8942,55.9933,42412.0
2020-05-27 15:20:00,73.43,73.53,73.41,73.49,127979.0,55.9933,56.0696,55.9781,56.0391,127979.0
2020-05-27 15:30:00,73.49,73.63,73.44,73.6,95678.0,56.0391,56.1459,56.001,56.123,95678.0
2020-05-27 15:40:00,73.59,73.74,73.56,73.73,125447.0,56.1154,56.2297,56.0925,56.2221,125447.0
2020-05-27 15:50:00,73.73,74.02,73.59,73.91,488442.0,56.2221,56.4432,56.1154,56.3594,488442.0
2020-05-28 09:30:00,75.0,75.0,73.91,74.13,198678.0,57.1905,57.1905,56.3594,56.5271,198678.0
2020-05-28 09:40:00,74.09,74.24,73.72,73.76,63445.0,56.4966,56.611,56.2145,56.245,63445.0
2020-05-28 09:50:00,73.75,74.03,73.74,73.9,155513.0,56.2374,56.4509,56.2297,56.3517,155513.0
2020-05-28 10:00:00,73.9,74.22,73.84,74.1,152012.0,56.3517,56.5958,56.306,56.5043,152012.0
2020-05-28 10:10:00,74.09,74.23,73.93,73.95,69476.0,56.4966,56.6034,56.3746,56.3899,69476.0
2020-05-28 10:20:00,73.94,74.18,73.93,74.01,34949.0,56.3822,56.5653,56.3746,56.4356,34949.0
2020-05-28 10:30:00,74.04,74.06,73.84,73.87,182715.0,56.4585,56.4738,56.306,56.3289,182715.0
2020-05-28 10:40:00,73.89,74.2,73.84,74.08,61573.0,56.3441,56.5805,56.306,56.489,61573.0
2020-05-28 10:50:00,74.08,74.27,73.99,73.99,178381.0,56.489,56.6339,56.4204,56.4204,178381.0
2020-05-28 11:00:00,73.99,74.09,73.92,73.92,74367.0,56.4204,56.4966,56.367,56.367,74367.0
2020-05-28 11:10:00,73.92,74.05,73.91,73.97,91281.0,56.367,56.4661,56.3594,56.4051,91281.0
2020-05-28 11:20:00,73.97,74.06,73.86,74.06,151935.0,56.4051,56.4738,56.3212,56.4738,151935.0
2020-05-28 11:30:00,74.06,74.12,73.9,73.94,64505.0,56.4738,56.5195,56.3517,56.3822,64505.0
2020-05-28 11:40:00,73.93,74.01,73.79,73.9,57979.0,56.3746,56.4356,56.2679,56.3517,57979.0
2020-05-28 11:50:00,73.91,73.94,73.79,73.85,65497.0,56.3594,56.3822,56.2679,56.3136,65497.0
2020-05-28 12:00:00,73.85,73.87,73.79,73.87,37385.0,56.3136,56.3289,56.2679,56.3289,37385.0
2020-05-28 12:10:00,73.88,73.94,73.83,73.83,50090.0,56.3365,56.3822,56.2984,56.2984,50090.0
2020-05-28 12:20:00,73.83,73.96,73.82,73.94,42768.0,56.2984,56.3975,56.2907,56.3822,42768.0
2020-05-28 12:30:00,73.95,74.06,73.89,74.01,37473.0,56.3899,56.4738,56.3441,56.4356,37473.0
2020-05-28 12:40:00,74.03,74.06,73.94,73.98,53269.0,56.4509,56.4738,56.3822,56.4127,53269.0
2020-05-28 12:50:00,73.98,74.08,73.96,73.97,273814.0,56.4127,56.489,56.3975,56.4051,273814.0
2020-05-28 13:00:00,73.97,74.14,73.93,74.09,78024.0,56.4051,56.5348,56.3746,56.4966,78024.0
2020-05-28 13:10:00,74.09,74.18,74.07,74.09,31682.0,56.4966,56.5653,56.4814,56.4966,31682.0
2020-05-28 13:20:00,74.09,74.17,74.04,74.16,40012.0,56.4966,56.5576,56.4585,56.55,40012.0
2020-05-28 13:30:00,74.16,74.18,73.97,74.03,45358.0,56.55,56.5653,56.4051,56.4509,45358.0
2020-05-28 13:40:00,74.03,74.08,73.96,73.97,29209.0,56.4509,56.489,56.3975,56.4051,29209.0
2020-05-28 13:50:00,73.96,74.15,73.95,74.08,33657.0,56.3975,56.5424,56.3899,56.489,33657.0
2020-05-28 14:00:00,74.1,74.19,74.1,74.13,39694.0,56.5043,56.5729,56.5043,56.5271,39694.0
2020-05-28 14:10:00,74.12,74.24,74.07,74.19,35094.0,56.5195,56.611,56.4814,56.5729,35094.0
2020-05-28 14:20:00,74.2,74.26,73.99,74.07,134690.0,56.5805,56.6263,56.4204,56.4814,134690.0
2020-05-28 14:30:00,74.06,74.2,74.04,74.13,68470.0,56.4738,56.5805,56.4585,56.5271,68470.0
2020-05-28 14:40:00,74.12,74.19,74.09,74.19,32227.0,56.5195,56.5729,56.4966,56.5729,32227.0
2020-05-28 14:50:00,74.19,74.2,74.1,74.15,43919.0,56.5729,56.5805,56.5043,56.5424,43919.0
2020-05-28 15:00:00,74.18,74.19,74.02,74.02,59185.0,56.5653,56.5729,56.4432,56.4432,59185.0
2020-05-28 15:10:00,74.02,74.13,73.9,73.91,101040.0,56.4432,56.5271,56.3517,56.3594,101040.0
2020-05-28 15:20:00,73.92,74.08,73.85,73.88,89607.0,56.367,56.489,56.3136,56.3365,89607.0
2020-05-28 15:30:00,73.89,73.95,73.81,73.85,77335.0,56.3441,56.3899,56.2831,56.3136,77335.0
2020-05-28 15:40:00,73.86,73.92,73.74,73.8,158820.0,56.3212,56.367,56.2297,56.2755,158820.0
2020-05-28 15:50:00,73.8,73.82,73.47,73.52,456824.0,56.2755,56.2907,56.0239,56.062,456824.0
2020-05-29 09:30:00,72.95,73.17,72.31,72.4,205680.0,55.6273,55.7951,55.1393,55.2079,205680.0
2020-05-29 09:40:00,72.4,72.4,72.04,72.28,105925.0,55.2079,55.2079,54.9334,55.1164,105925.0
2020-05-29 09:50:00,72.25,72.27,71.86,71.86,68240.0,55.0936,55.1088,54.7962,54.7962,68240.0
2020-05-29 10:00:00,71.89,72.34,71.86,72.27,54777.0,54.819,55.1622,54.7962,55.1088,54777.0
2020-05-29 10:10:00,72.27,72.86,72.24,72.84,53432.0,55.1088,55.5587,55.0859,55.5435,53432.0
2020-05-29 10:20:00,72.83,72.99,72.6,72.65,42998.0,55.5358,55.6578,55.3604,55.3986,42998.0
2020-05-29 10:30:00,72.68,72.95,72.6,72.65,54416.0,55.4214,55.6273,55.3604,55.3986,54416.0
2020-05-29 10:40:00,72.63,72.79,72.61,72.64,37422.0,55.3833,55.5053,55.3681,55.3909,37422.0
2020-05-29 10:50:00,72.66,72.71,72.36,72.44,75129.0,55.4062,55.4443,55.1774,55.2384,75129.0
2020-05-29 11:00:00,72.44,72.6,72.31,72.48,71380.0,55.2384,55.3604,55.1393,55.2689,71380.0
2020-05-29 11:10:00,72.45,72.72,72.43,72.6,44350.0,55.2461,55.4519,55.2308,55.3604,44350.0
2020-05-29 11:20:00,72.6,72.76,72.57,72.72,41788.0,55.3604,55.4824,55.3376,55.4519,41788.0
2020-05-29 11:30:00,72.7,72.78,72.64,72.67,76312.0,55.4367,55.4977,55.3909,55.4138,76312.0
2020-05-29 11:40:00,72.67,72.68,72.5,72.56,98272.0,55.4138,55.4214,55.2842,55.3299,98272.0
2020-05-29 11:50:00,72.53,72.58,72.44,72.52,98169.0,55.3071,55.3452,55.2384,55.2994,98169.0
2020-05-29 12:00:00,72.54,72.56,72.4,72.45,131415.0,55.3147,55.3299,55.2079,55.2461,131415.0
2020-05-29 12:10:00,72.45,72.46,72.27,72.3,73830.0,55.2461,55.2537,55.1088,55.1317,73830.0
2020-05-29 12:20:00,72.29,72.4,72.2,72.36,108010.0,55.1241,55.2079,55.0554,55.1774,108010.0
2020-05-29 12:30:00,72.35,72.63,72.33,72.56,142080.0,55.1698,55.3833,55.1546,55.3299,142080.0
2020-05-29 12:40:00,72.56,72.56,72.33,72.34,56911.0,55.3299,55.3299,55.1546,55.1622,56911.0
2020-05-29 12:50:00,72.34,72.63,72.04,72.51,85106.0,55.1622,55.3833,54.9334,55.2918,85106.0
2020-05-29 13:00:00,72.49,72.56,72.37,72.5,31951.0,55.2766,55.3299,55.1851,55.2842,31951.0
2020-05-29 13:10:00,72.5,72.58,72.43,72.51,51062.0,55.2842,55.3452,55.2308,55.2918,51062.0
2020-05-29 13:20:00,72.5,72.56,72.43,72.5,30051.0,55.2842,55.3299,55.2308,55.2842,30051.0
2020-05-29 13:30:00,72.48,72.55,72.33,72.34,28051.0,55.2689,55.3223,55.1546,55.1622,28051.0
2020-05-29 13:40:00,72.35,72.42,72.32,72.39,25480.0,55.1698,55.2232,55.1469,55.2003,25480.0
2020-05-29 13:50:00,72.4,72.56,72.38,72.55,46856.0,55.2079,55.3299,55.1927,55.3223,46856.0
2020-05-29 14:00:00,72.53,72.68,72.4,72.63,64998.0,55.3071,55.4214,55.2079,55.3833,64998.0
2020-05-29 14:10:00,72.63,72.74,72.56,72.65,54501.0,55.3833,55.4672,55.3299,55.3986,54501.0
2020-05-29 14:20:00,72.65,72.86,72.59,72.86,56382.0,55.3986,55.5587,55.3528,55.5587,56382.0
2020-05-29 14:30:00,72.86,72.98,72.79,72.92,35724.0,55.5587,55.6502,55.5053,55.6045,35724.0
2020-05-29 14:40:00,72.94,72.99,72.67,72.68,41338.0,55.6197,55.6578,55.4138,55.4214,41338.0
2020-05-29 14:50:00,72.66,73.15,72.34,73.15,56657.0,55.4062,55.7798,55.1622,55.7798,56657.0
2020-05-29 15:00:00,73.16,73.32,73.13,73.18,73366.0,55.7875,55.9095,55.7646,55.8027,73366.0
2020-05-29 15:10:00,73.17,73.26,73.04,73.22,52738.0,55.7951,55.8637,55.696,55.8332,52738.0
2020-05-29 15:20:00,73.23,73.35,73.07,73.09,59403.0,55.8408,55.9323,55.7188,55.7341,59403.0
2020-05-29 15:30:00,73.1,73.19,72.95,73.07,94874.0,55.7417,55.8103,55.6273,55.7188,94874.0
2020-05-29 15:40:00,73.06,73.07,72.79,72.91,198552.0,55.7112,55.7188,55.5053,55.5968,198552.0
2020-05-29 15:50:00,72.9,73.62,72.88,73.27,495510.0,55.5892,56.1382,55.574,55.8713,495510.0
2020-06-01 09:30:00,73.35,74.35,73.35,73.89,188710.0,55.9323,56.6949,55.9323,56.3441,188710.0
2020-06-01 09:40:00,73.94,74.14,73.84,74.09,141844.0,56.3822,56.5348,56.306,56.4966,141844.0
2020-06-01 09:50:00,74.11,74.35,73.91,73.96,139847.0,56.5119,56.6949,56.3594,56.3975,139847.0
2020-06-01 10:00:00,74.0,74.01,73.71,73.84,57363.0,56.428,56.4356,56.2069,56.306,57363.0
2020-06-01 10:10:00,73.83,74.08,73.77,74.08,42350.0,56.2984,56.489,56.2526,56.489,42350.0
2020-06-01 10:20:00,74.09,74.14,73.95,74.09,100005.0,56.4966,56.5348,56.3899,56.4966,100005.0
2020-06-01 10:30:00,74.09,74.16,74.02,74.04,31954.0,56.4966,56.55,56.4432,56.4585,31954.0
2020-06-01 10:40:00,74.02,74.08,73.98,74.04,48761.0,56.4432,56.489,56.4127,56.4585,48761.0
2020-06-01 10:50:00,74.05,74.22,74.0,74.15,147253.0,56.4661,56.5958,56.428,56.5424,147253.0
2020-06-01 11:00:00,74.16,74.17,73.94,73.94,54287.0,56.55,56.5576,56.3822,56.3822,54287.0
2020-06-01 11:10:00,73.94,73.98,73.77,73.77,55911.0,56.3822,56.4127,56.2526,56.2526,55911.0
2020-06-01 11:20:00,73.78,73.79,73.65,73.7,48829.0,56.2602,56.2679,56.1611,56.1992,48829.0
2020-06-01 11:30:00,73.71,73.83,73.61,73.77,53866.0,56.2069,56.2984,56.1306,56.2526,53866.0
2020-06-01 11:40:00,73.76,73.81,73.65,73.81,85181.0,56.245,56.2831,56.1611,56.2831,85181.0
2020-06-01 11:50:00,73.79,73.87,73.73,73.75,31375.0,56.2679,56.3289,56.2221,56.2374,31375.0
2020-06-01 12:00:00,73.76,74.03,73.75,74.0,64544.0,56.245,56.4509,56.2374,56.428,64544.0
2020-06-01 12:10:00,74.0,74.02,73.76,73.99,23582.0,56.428,56.4432,56.245,56.4204,23582.0
2020-06-01 12:20:00,73.98,73.98,73.82,73.9,39655.0,56.4127,56.4127,56.2907,56.3517,39655.0
2020-06-01 12:30:00,73.9,73.95,73.76,73.83,55164.0,56.3517,56.3899,56.245,56.2984,55164.0
2020-06-01 12:40:00,73.83,73.86,73.76,73.83,51130.0,56.2984,56.3212,56.245,56.2984,51130.0
2020-06-01 12:50:00,73.83,73.85,73.71,73.76,18962.0,56.2984,56.3136,56.2069,56.245,18962.0
2020-06-01 13:00:00,73.74,73.81,73.67,73.69,47997.0,56.2297,56.2831,56.1764,56.1916,47997.0
2020-06-01 13:10:00,73.69,73.72,73.55,73.58,36756.0,56.1916,56.2145,56.0849,56.1077,36756.0
2020-06-01 13:20:00,73.57,73.71,73.56,73.71,27070.0,56.1001,56.2069,56.0925,56.2069,27070.0
2020-06-01 13:30:00,73.71,73.73,73.62,73.68,36314.0,56.2069,56.2221,56.1382,56.184,36314.0
2020-06-01 13:40:00,73.68,73.71,73.63,73.64,24955.0,56.184,56.2069,56.1459,56.1535,24955.0
2020-06-01 13:50:00,73.65,73.72,73.59,73.7,30215.0,56.1611,56.2145,56.1154,56.1992,30215.0
2020-06-01 14:00:00,73.72,73.76,73.68,73.69,23455.0,56.2145,56.245,56.184,56.1916,23455.0
2020-06-01 14:10:00,73.69,73.72,73.55,73.59,27642.0,56.1916,56.2145,56.0849,56.1154,27642.0
2020-06-01 14:20:00,73.61,73.61,73.44,73.44,36235.0,56.1306,56.1306,56.001,56.001,36235.0
2020-06-01 14:30:00,73.45,73.57,73.39,73.49,49139.0,56.0086,56.1001,55.9628,56.0391,49139.0
2020-06-01 14:40:00,73.5,73.66,73.49,73.62,27237.0,56.0467,56.1687,56.0391,56.1382,27237.0
2020-06-01 14:50:00,73.65,73.82,73.63,73.81,27345.0,56.1611,56.2907,56.1459,56.2831,27345.0
2020-06-01 15:00:00,73.82,73.92,73.76,73.83,47145.0,56.2907,56.367,56.245,56.2984,47145.0
2020-06-01 15:10:00,73.82,73.85,73.73,73.79,33033.0,56.2907,56.3136,56.2221,56.2679,33033.0
2020-06-01 15:20:00,73.77,73.88,73.75,73.76,36707.0,56.2526,56.3365,56.2374,56.245,36707.0
2020-06-01 15:30:00,73.78,73.8,73.6,73.64,46424.0,56.2602,56.2755,56.123,56.1535,46424.0
2020-06-01 15:40:00,73.62,73.73,73.57,73.67,66796.0,56.1382,56.2221,56.1001,56.1764,66796.0
2020-06-01 15:50:00,73.66,73.82,73.56,73.8,315356.0,56.1687,56.2907,56.0925,56.2755,315356.0
2020-06-02 09:30:00,74.33,74.33,73.88,74.01,138739.0,56.6796,56.6796,56.3365,56.4356,138739.0
2020-06-02 09:40:00,73.97,74.1,73.68,73.79,68174.0,56.4051,56.5043,56.184,56.2679,68174.0
2020-06-02 09:50:00,73.81,73.87,73.69,73.75,107273.0,56.2831,56.3289,56.1916,56.2374,107273.0
2020-06-02 10:00:00,73.77,73.81,73.5,73.53,58154.0,56.2526,56.2831,56.0467,56.0696,58154.0
2020-06-02 10:10:00,73.55,73.76,73.51,73.55,46757.0,56.0849,56.245,56.0544,56.0849,46757.0
2020-06-02 10:20:00,73.55,73.81,73.55,73.69,53722.0,56.0849,56.2831,56.0849,56.1916,53722.0
2020-06-02 10:30:00,73.72,73.78,73.62,73.71,42746.0,56.2145,56.2602,56.1382,56.2069,42746.0
2020-06-02 10:40:00,73.72,73.96,73.67,73.92,45812.0,56.2145,56.3975,56.1764,56.367,45812.0
2020-06-02 10:50:00,73.9,73.99,73.8,73.9,47691.0,56.3517,56.4204,56.2755,56.3517,47691.0
2020-06-02 11:00:00,73.92,74.01,73.8,73.88,75680.0,56.367,56.4356,56.2755,56.3365,75680.0
2020-06-02 11:10:00,73.89,74.0,73.81,73.92,83985.0,56.3441,56.428,56.2831,56.367,83985.0
2020-06-02 11:20:00,73.92,73.96,73.73,73.74,83579.0,56.367,56.3975,56.2221,56.2297,83579.0
2020-06-02 11:30:00,73.73,73.94,73.66,73.89,44908.0,56.2221,56.3822,56.1687,56.3441,44908.0
2020-06-02 11:40:00,73.93,73.95,73.83,73.92,44892.0,56.3746,56.3899,56.2984,56.367,44892.0
2020-06-02 11:50:00,73.91,73.91,73.64,73.76,43578.0,56.3594,56.3594,56.1535,56.245,43578.0
2020-06-02 12:00:00,73.76,73.88,73.73,73.84,59589.0,56.245,56.3365,56.2221,56.306,59589.0
2020-06-02 12:10:00,73.84,73.86,73.74,73.82,40301.0,56.306,56.3212,56.2297,56.2907,40301.0
2020-06-02 12:20:00,73.81,73.83,73.73,73.78,28121.0,56.2831,56.2984,56.2221,56.2602,28121.0
2020-06-02 12:30:00,73.8,73.84,73.71,73.71,38079.0,56.2755,56.306,56.2069,56.2069,38079.0
2020-06-02 12:40:00,73.7,73.78,73.64,73.64,51962.0,56.1992,56.2602,56.1535,56.1535,51962.0
2020-06-02 12:50:00,73.65,73.69,73.59,73.68,36695.0,56.1611,56.1916,56.1154,56.184,36695.0
2020-06-02 13:00:00,73.67,73.72,73.64,73.67,24508.0,56.1764,56.2145,56.1535,56.1764,24508.0
2020-06-02 13:10:00,73.64,73.81,73.61,73.75,81647.0,56.1535,56.2831,56.1306,56.2374,81647.0
2020-06-02 13:20:00,73.74,73.74,73.62,73.67,19333.0,56.2297,56.2297,56.1382,56.1764,19333.0
2020-06-02 13:30:00,73.67,73.68,73.56,73.59,19893.0,56.1764,56.184,56.0925,56.1154,19893.0
2020-06-02 13:40:00,73.58,73.73,73.57,73.58,29715.0,56.1077,56.2221,56.1001,56.1077,29715.0
2020-06-02 13:50:00,73.6,73.62,73.51,73.57,34322.0,56.123,56.1382,56.0544,56.1001,34322.0
2020-06-02 14:00:00,73.58,73.65,73.45,73.57,46198.0,56.1077,56.1611,56.0086,56.1001,46198.0
2020-06-02 14:10:00,73.58,73.69,73.56,73.62,30966.0,56.1077,56.1916,56.0925,56.1382,30966.0
2020-06-02 14:20:00,73.63,73.68,73.56,73.61,41186.0,56.1459,56.184,56.0925,56.1306,41186.0
2020-06-02 14:30:00,73.64,73.78,73.51,73.51,154915.0,56.1535,56.2602,56.0544,56.0544,154915.0
2020-06-02 14:40:00,73.51,73.57,73.5,73.57,23087.0,56.0544,56.1001,56.0467,56.1001,23087.0
2020-06-02 14:50:00,73.58,73.65,73.58,73.58,31338.0,56.1077,56.1611,56.1077,56.1077,31338.0
2020-06-02 15:00:00,73.59,73.61,73.36,73.38,47391.0,56.1154,56.1306,55.94,55.9552,47391.0
2020-06-02 15:10:00,73.38,73.48,73.27,73.31,73345.0,55.9552,56.0315,55.8713,55.9018,73345.0
2020-06-02 15:20:00,73.29,73.39,73.2,73.31,60273.0,55.8866,55.9628,55.818,55.9018,60273.0
2020-06-02 15:30:00,73.32,73.41,73.22,73.34,62399.0,55.9095,55.9781,55.8332,55.9247,62399.0
2020-06-02 15:40:00,73.34,73.64,73.33,73.58,79985.0,55.9247,56.1535,55.9171,56.1077,79985.0
2020-06-02 15:50:00,73.62,73.81,73.58,73.74,243388.0,56.1382,56.2831,56.1077,56.2297,243388.0
2020-06-03 09:30:00,74.45,74.45,74.14,74.29,143688.0,56.7711,56.7711,56.5348,56.6491,143688.0
2020-06-03 09:40:00,74.31,74.45,74.17,74.45,201095.0,56.6644,56.7711,56.5576,56.7711,201095.0
2020-06-03 09:50:00,74.46,74.48,74.11,74.3,94574.0,56.7788,56.794,56.5119,56.6568,94574.0
2020-06-03 10:00:00,74.29,74.42,74.19,74.21,91293.0,56.6491,56.7483,56.5729,56.5881,91293.0
2020-06-03 10:10:00,74.2,74.38,74.19,74.23,101601.0,56.5805,56.7178,56.5729,56.6034,101601.0
2020-06-03 10:20:00,74.24,74.3,74.15,74.22,123359.0,56.611,56.6568,56.5424,56.5958,123359.0
2020-06-03 10:30:00,74.22,74.32,74.13,74.28,114804.0,56.5958,56.672,56.5271,56.6415,114804.0
2020-06-03 10:40:00,74.27,74.31,74.06,74.09,114814.0,56.6339,56.6644,56.4738,56.4966,114814.0
2020-06-03 10:50:00,74.08,74.17,74.0,74.13,51196.0,56.489,56.5576,56.428,56.5271,51196.0
2020-06-03 11:00:00,74.13,74.19,74.04,74.09,142263.0,56.5271,56.5729,56.4585,56.4966,142263.0
2020-06-03 11:10:00,74.09,74.12,74.02,74.05,124692.0,56.4966,56.5195,56.4432,56.4661,124692.0
2020-06-03 11:20:00,74.05,74.08,73.94,73.98,76599.0,56.4661,56.489,56.3822,56.4127,76599.0
2020-06-03 11:30:00,73.99,74.12,73.85,73.92,142758.0,56.4204,56.5195,56.3136,56.367,142758.0
2020-06-03 11:40:00,73.94,73.99,73.88,73.93,70515.0,56.3822,56.4204,56.3365,56.3746,70515.0
2020-06-03 11:50:00,73.93,73.99,73.9,73.97,87508.0,56.3746,56.4204,56.3517,56.4051,87508.0
2020-06-03 12:00:00,73.97,74.13,73.96,74.1,92875.0,56.4051,56.5271,56.3975,56.5043,92875.0
2020-06-03 12:10:00,74.1,74.5,74.06,74.4,150501.0,56.5043,56.8093,56.4738,56.733,150501.0
2020-06-03 12:20:00,74.39,74.6,74.33,74.58,64669.0,56.7254,56.8855,56.6796,56.8703,64669.0
2020-06-03 12:30:00,74.58,74.6,74.48,74.51,81656.0,56.8703,56.8855,56.794,56.8169,81656.0
2020-06-03 12:40:00,74.52,74.55,74.45,74.45,59676.0,56.8245,56.8474,56.7711,56.7711,59676.0
2020-06-03 12:50:00,74.46,74.46,74.28,74.31,37016.0,56.7788,56.7788,56.6415,56.6644,37016.0
2020-06-03 13:00:00,74.36,74.38,74.27,74.36,35574.0,56.7025,56.7178,56.6339,56.7025,35574.0
2020-06-03 13:10:00,74.36,74.44,74.34,74.36,40202.0,56.7025,56.7635,56.6873,56.7025,40202.0
2020-06-03 13:20:00,74.39,74.4,74.28,74.34,53192.0,56.7254,56.733,56.6415,56.6873,53192.0
2020-06-03 13:30:00,74.34,74.36,74.29,74.34,34851.0,56.6873,56.7025,56.6491,56.6873,34851.0
2020-06-03 13:40:00,74.32,74.37,74.28,74.28,61400.0,56.672,56.7101,56.6415,56.6415,61400.0
2020-06-03 13:50:00,74.26,74.27,74.12,74.2,31313.0,56.6263,56.6339,56.5195,56.5805,31313.0
2020-06-03 14:00:00,74.23,74.34,74.21,74.31,45704.0,56.6034,56.6873,56.5881,56.6644,45704.0
2020-06-03 14:10:00,74.32,74.34,74.26,74.31,48432.0,56.672,56.6873,56.6263,56.6644,48432.0
2020-06-03 14:20:00,74.31,74.38,74.28,74.35,94864.0,56.6644,56.7178,56.6415,56.6949,94864.0
2020-06-03 14:30:00,74.35,74.46,74.3,74.44,67664.0,56.6949,56.7788,56.6568,56.7635,67664.0
2020-06-03 14:40:00,74.44,74.44,74.3,74.31,100103.0,56.7635,56.7635,56.6568,56.6644,100103.0
2020-06-03 14:50:00,74.31,74.32,74.26,74.28,55976.0,56.6644,56.672,56.6263,56.6415,55976.0
2020-06-03 15:00:00,74.28,74.32,74.23,74.25,68169.0,56.6415,56.672,56.6034,56.6186,68169.0
2020-06-03 15:10:00,74.26,74.31,74.24,74.28,84814.0,56.6263,56.6644,56.611,56.6415,84814.0
2020-06-03 15:20:00,74.28,74.31,74.22,74.27,98598.0,56.6415,56.6644,56.5958,56.6339,98598.0
2020-06-03 15:30:00,74.27,74.44,74.21,74.42,176802.0,56.6339,56.7635,56.5881,56.7483,176802.0
2020-06-03 15:40:00,74.42,74.59,74.38,74.47,171781.0,56.7483,56.8779,56.7178,56.7864,171781.0
2020-06-03 15:50:00,74.48,74.53,74.17,74.22,326620.0,56.794,56.8321,56.5576,56.5958,326620.0
2020-06-04 09:30:00,74.0,74.15,73.81,73.98,114079.0,56.428,56.5424,56.2831,56.4127,114079.0
2020-06-04 09:40:00,73.96,73.98,73.68,73.74,43152.0,56.3975,56.4127,56.184,56.2297,43152.0
2020-06-04 09:50:00,73.76,73.92,73.7,73.86,64155.0,56.245,56.367,56.1992,56.3212,64155.0
2020-06-04 10:00:00,73.86,74.02,73.56,73.56,45537.0,56.3212,56.4432,56.0925,56.0925,45537.0
2020-06-04 10:10:00,73.57,73.95,73.52,73.95,47102.0,56.1001,56.3899,56.062,56.3899,47102.0
2020-06-04 10:20:00,73.98,74.09,73.76,74.09,52553.0,56.4127,56.4966,56.245,56.4966,52553.0
2020-06-04 10:30:00,74.09,74.25,74.03,74.04,47173.0,56.4966,56.6186,56.4509,56.4585,47173.0
2020-06-04 10:40:00,74.04,74.36,74.01,74.3,65695.0,56.4585,56.7025,56.4356,56.6568,65695.0
2020-06-04 10:50:00,74.27,74.29,74.02,74.06,48522.0,56.6339,56.6491,56.4432,56.4738,48522.0
2020-06-04 11:00:00,74.08,74.33,74.07,74.26,41414.0,56.489,56.6796,56.4814,56.6263,41414.0
2020-06-04 11:10:00,74.25,74.46,74.22,74.33,51580.0,56.6186,56.7788,56.5958,56.6796,51580.0
2020-06-04 11:20:00,74.33,74.43,74.18,74.23,87912.0,56.6796,56.7559,56.5653,56.6034,87912.0
2020-06-04 11:30:00,74.24,74.32,74.17,74.23,62323.0,56.611,56.672,56.5576,56.6034,62323.0
2020-06-04 11:40:00,74.23,74.35,74.2,74.25,42965.0,56.6034,56.6949,56.5805,56.6186,42965.0
2020-06-04 11:50:00,74.26,74.35,74.22,74.3,58293.0,56.6263,56.6949,56.5958,56.6568,58293.0
2020-06-04 12:00:00,74.3,74.43,74.25,74.33,63793.0,56.6568,56.7559,56.6186,56.6796,63793.0
2020-06-04 12:10:00,74.33,74.4,74.3,74.34,77567.0,56.6796,56.733,56.6568,56.6873,77567.0
2020-06-04 12:20:00,74.35,74.46,74.3,74.45,125781.0,56.6949,56.7788,56.6568,56.7711,125781.0
2020-06-04 12:30:00,74.45,74.64,74.38,74.62,58123.0,56.7711,56.916,56.7178,56.9008,58123.0
2020-06-04 12:40:00,74.63,74.68,74.53,74.53,29184.0,56.9084,56.9465,56.8321,56.8321,29184.0
2020-06-04 12:50:00,74.55,74.75,74.55,74.65,35402.0,56.8474,56.9999,56.8474,56.9236,35402.0
2020-06-04 13:00:00,74.66,74.66,74.38,74.48,54160.0,56.9313,56.9313,56.7178,56.794,54160.0
2020-06-04 13:10:00,74.47,74.67,74.4,74.5,42247.0,56.7864,56.9389,56.733,56.8093,42247.0
2020-06-04 13:20:00,74.5,74.55,74.4,74.55,21801.0,56.8093,56.8474,56.733,56.8474,21801.0
2020-06-04 13:30:00,74.55,74.63,74.42,74.46,31684.0,56.8474,56.9084,56.7483,56.7788,31684.0
2020-06-04 13:40:00,74.45,74.56,74.43,74.43,38660.0,56.7711,56.855,56.7559,56.7559,38660.0
2020-06-04 13:50:00,74.44,74.49,74.36,74.39,63102.0,56.7635,56.8016,56.7025,56.7254,63102.0
2020-06-04 14:00:00,74.4,74.49,74.3,74.44,64884.0,56.733,56.8016,56.6568,56.7635,64884.0
2020-06-04 14:10:00,74.45,74.48,74.35,74.39,30815.0,56.7711,56.794,56.6949,56.7254,30815.0
2020-06-04 14:20:00,74.38,74.58,74.36,74.52,59206.0,56.7178,56.8703,56.7025,56.8245,59206.0
2020-06-04 14:30:00,74.53,74.55,74.4,74.49,44379.0,56.8321,56.8474,56.733,56.8016,44379.0
2020-06-04 14:40:00,74.48,74.54,74.39,74.54,44397.0,56.794,56.8398,56.7254,56.8398,44397.0
2020-06-04 14:50:00,74.54,74.79,74.46,74.54,161515.0,56.8398,57.0304,56.7788,56.8398,161515.0
2020-06-04 15:00:00,74.54,74.59,74.43,74.53,64534.0,56.8398,56.8779,56.7559,56.8321,64534.0
2020-06-04 15:10:00,74.53,74.54,74.35,74.45,47654.0,56.8321,56.8398,56.6949,56.7711,47654.0
2020-06-04 15:20:00,74.43,74.74,74.38,74.73,130424.0,56.7559,56.9923,56.7178,56.9847,130424.0
2020-06-04 15:30:00,74.73,74.86,74.7,74.82,110501.0,56.9847,57.0838,56.9618,57.0533,110501.0
2020-06-04 15:40:00,74.8,74.93,74.7,74.93,125723.0,57.038,57.1372,56.9618,57.1372,125723.0
2020-06-04 15:50:00,74.92,75.27,74.81,75.21,311948.0,57.1295,57.3964,57.0457,57.3507,311948.0
2020-06-05 09:30:00,76.5,77.18,76.34,76.91,231848.0,58.3343,58.8529,58.2123,58.647,231848.0
2020-06-05 09:40:00,76.91,76.98,76.18,76.2,131985.0,58.647,58.7004,58.0903,58.1056,131985.0
2020-06-05 09:50:00,76.23,76.58,76.23,76.4,124778.0,58.1285,58.3954,58.1285,58.2581,124778.0
2020-06-05 10:00:00,76.42,76.55,76.27,76.36,199363.0,58.2733,58.3725,58.159,58.2276,199363.0
2020-06-05 10:10:00,76.36,76.44,76.08,76.21,113739.0,58.2276,58.2886,58.0141,58.1132,113739.0
2020-06-05 10:20:00,76.21,76.25,75.99,76.05,79467.0,58.1132,58.1437,57.9455,57.9912,79467.0
2020-06-05 10:30:00,76.06,76.08,75.8,75.86,56027.0,57.9988,58.0141,57.8006,57.8463,56027.0
2020-06-05 10:40:00,75.82,75.93,75.78,75.83,137479.0,57.8158,57.8997,57.7853,57.8234,137479.0
2020-06-05 10:50:00,75.83,76.2,75.81,76.16,159839.0,57.8234,58.1056,57.8082,58.0751,159839.0
2020-06-05 11:00:00,76.15,76.25,76.03,76.19,236967.0,58.0675,58.1437,57.976,58.098,236967.0
2020-06-05 11:10:00,76.2,76.62,76.08,76.54,126961.0,58.1056,58.4259,58.0141,58.3649,126961.0
2020-06-05 11:20:00,76.53,76.77,76.41,76.64,149775.0,58.3572,58.5402,58.2657,58.4411,149775.0
2020-06-05 11:30:00,76.66,77.09,76.61,76.87,72798.0,58.4564,58.7842,58.4182,58.6165,72798.0
2020-06-05 11:40:00,76.86,76.88,76.65,76.68,49234.0,58.6089,58.6241,58.4487,58.4716,49234.0
2020-06-05 11:50:00,76.7,76.9,76.67,76.72,42697.0,58.4869,58.6394,58.464,58.5021,42697.0
2020-06-05 12:00:00,76.73,76.82,76.65,76.78,34680.0,58.5097,58.5784,58.4487,58.5479,34680.0
2020-06-05 12:10:00,76.78,76.81,76.6,76.64,33445.0,58.5479,58.5707,58.4106,58.4411,33445.0
2020-06-05 12:20:00,76.65,76.79,76.63,76.77,44087.0,58.4487,58.5555,58.4335,58.5402,44087.0
2020-06-05 12:30:00,76.76,76.93,76.73,76.86,37074.0,58.5326,58.6622,58.5097,58.6089,37074.0
2020-06-05 12:40:00,76.85,76.89,76.74,76.8,45408.0,58.6012,58.6317,58.5174,58.5631,45408.0
2020-06-05 12:50:00,76.8,76.84,76.71,76.84,46551.0,58.5631,58.5936,58.4945,58.5936,46551.0
2020-06-05 13:00:00,76.85,76.85,76.74,76.78,43933.0,58.6012,58.6012,58.5174,58.5479,43933.0
2020-06-05 13:10:00,76.78,76.83,76.68,76.8,33287.0,58.5479,58.586,58.4716,58.5631,33287.0
2020-06-05 13:20:00,76.79,76.87,76.76,76.83,74821.0,58.5555,58.6165,58.5326,58.586,74821.0
2020-06-05 13:30:00,76.84,76.85,76.75,76.79,31991.0,58.5936,58.6012,58.525,58.5555,31991.0
2020-06-05 13:40:00,76.79,76.86,76.73,76.74,33700.0,58.5555,58.6089,58.5097,58.5174,33700.0
2020-06-05 13:50:00,76.73,76.75,76.61,76.64,40652.0,58.5097,58.525,58.4182,58.4411,40652.0
2020-06-05 14:00:00,76.63,76.83,76.58,76.64,53434.0,58.4335,58.586,58.3954,58.4411,53434.0
2020-06-05 14:10:00,76.64,76.65,76.37,76.41,53162.0,58.4411,58.4487,58.2352,58.2657,53162.0
2020-06-05 14:20:00,76.42,76.46,76.33,76.44,44043.0,58.2733,58.3038,58.2047,58.2886,44043.0
2020-06-05 14:30:00,76.45,76.51,76.23,76.33,49636.0,58.2962,58.342,58.1285,58.2047,49636.0
2020-06-05 14:40:00,76.33,76.43,76.26,76.27,41973.0,58.2047,58.281,58.1513,58.159,41973.0
2020-06-05 14:50:00,76.28,76.32,76.05,76.12,46195.0,58.1666,58.1971,57.9912,58.0446,46195.0
2020-06-05 15:00:00,76.12,76.17,75.95,76.0,54784.0,58.0446,58.0827,57.915,57.9531,54784.0
2020-06-05 15:10:00,75.99,75.99,75.79,75.93,71951.0,57.9455,57.9455,57.7929,57.8997,71951.0
2020-06-05 15:20:00,75.94,76.25,75.9,76.23,71672.0,57.9073,58.1437,57.8768,58.1285,71672.0
2020-06-05 15:30:00,76.24,76.25,76.06,76.11,87827.0,58.1361,58.1437,57.9988,58.037,87827.0
2020-06-05 15:40:00,76.1,76.1,75.8,75.85,136274.0,58.0293,58.0293,57.8006,57.8387,136274.0
2020-06-05 15:50:00,75.85,76.02,75.79,75.87,282350.0,57.8387,57.9683,57.7929,57.8539,282350.0
2020-06-08 09:30:00,75.46,76.77,75.1,76.72,266974.0,57.5413,58.5402,57.2668,58.5021,266974.0
2020-06-08 09:40:00,76.7,77.2,76.57,77.17,129262.0,58.4869,58.8681,58.3877,58.8453,129262.0
2020-06-08 09:50:00,77.17,77.18,76.93,77.11,72557.0,58.8453,58.8529,58.6622,58.7995,72557.0
2020-06-08 10:00:00,77.1,77.19,76.97,77.04,59131.0,58.7919,58.8605,58.6927,58.7461,59131.0
2020-06-08 10:10:00,77.01,77.17,76.8,76.9,149176.0,58.7232,58.8453,58.5631,58.6394,149176.0
2020-06-08 10:20:00,76.87,77.01,76.77,76.86,103118.0,58.6165,58.7232,58.5402,58.6089,103118.0
2020-06-08 10:30:00,76.87,76.96,76.69,76.81,68743.0,58.6165,58.6851,58.4792,58.5707,68743.0
2020-06-08 10:40:00,76.83,77.11,76.82,77.09,52242.0,58.586,58.7995,58.5784,58.7842,52242.0
2020-06-08 10:50:00,77.1,77.13,76.86,76.91,120856.0,58.7919,58.8147,58.6089,58.647,120856.0
2020-06-08 11:00:00,76.93,77.0,76.81,77.0,50180.0,58.6622,58.7156,58.5707,58.7156,50180.0
2020-06-08 11:10:00,76.97,77.19,76.96,77.06,149910.0,58.6927,58.8605,58.6851,58.7614,149910.0
2020-06-08 11:20:00,77.06,77.12,77.0,77.03,51647.0,58.7614,58.8071,58.7156,58.7385,51647.0
2020-06-08 11:30:00,77.02,77.1,76.95,76.96,104856.0,58.7309,58.7919,58.6775,58.6851,104856.0
2020-06-08 11:40:00,76.95,77.21,76.91,77.16,79527.0,58.6775,58.8758,58.647,58.8376,79527.0
2020-06-08 11:50:00,77.15,77.16,76.94,76.99,94075.0,58.83,58.8376,58.6699,58.708,94075.0
2020-06-08 12:00:00,76.98,77.08,76.96,77.03,47895.0,58.7004,58.7766,58.6851,58.7385,47895.0
2020-06-08 12:10:00,77.03,77.03,76.8,76.86,73730.0,58.7385,58.7385,58.5631,58.6089,73730.0
2020-06-08 12:20:00,76.84,77.04,76.83,76.99,71625.0,58.5936,58.7461,58.586,58.708,71625.0
2020-06-08 12:30:00,77.0,77.14,76.89,77.12,42221.0,58.7156,58.8224,58.6317,58.8071,42221.0
2020-06-08 12:40:00,77.11,77.4,77.07,77.4,52343.0,58.7995,59.0206,58.769,59.0206,52343.0
2020-06-08 12:50:00,77.41,77.44,77.25,77.28,39888.0,59.0283,59.0511,58.9063,58.9291,39888.0
2020-06-08 13:00:00,77.27,77.44,77.2,77.43,24990.0,58.9215,59.0511,58.8681,59.0435,24990.0
2020-06-08 13:10:00,77.46,77.62,77.43,77.45,73541.0,59.0664,59.1884,59.0435,59.0588,73541.0
2020-06-08 13:20:00,77.46,77.51,77.32,77.33,24849.0,59.0664,59.1045,58.9596,58.9673,24849.0
2020-06-08 13:30:00,77.34,77.53,77.29,77.48,27207.0,58.9749,59.1198,58.9368,59.0816,27207.0
2020-06-08 13:40:00,77.47,77.5,77.37,77.42,61585.0,59.074,59.0969,58.9978,59.0359,61585.0
2020-06-08 13:50:00,77.42,77.51,77.42,77.43,44836.0,59.0359,59.1045,59.0359,59.0435,44836.0
2020-06-08 14:00:00,77.43,77.57,77.39,77.47,67515.0,59.0435,59.1503,59.013,59.074,67515.0
2020-06-08 14:10:00,77.48,77.53,77.37,77.37,68576.0,59.0816,59.1198,58.9978,58.9978,68576.0
2020-06-08 14:20:00,77.36,77.45,77.31,77.45,55549.0,58.9901,59.0588,58.952,59.0588,55549.0
2020-06-08 14:30:00,77.45,77.5,77.38,77.46,54826.0,59.0588,59.0969,59.0054,59.0664,54826.0
2020-06-08 14:40:00,77.47,77.5,77.42,77.45,52105.0,59.074,59.0969,59.0359,59.0588,52105.0
2020-06-08 14:50:00,77.45,77.58,77.41,77.57,40677.0,59.0588,59.1579,59.0283,59.1503,40677.0
2020-06-08 15:00:00,77.56,77.58,77.48,77.55,49492.0,59.1426,59.1579,59.0816,59.135,49492.0
2020-06-08 15:10:00,77.55,77.61,77.4,77.44,157049.0,59.135,59.1808,59.0206,59.0511,157049.0
2020-06-08 15:20:00,77.43,77.47,77.35,77.4,53359.0,59.0435,59.074,58.9825,59.0206,53359.0
2020-06-08 15:30:00,77.4,77.54,77.37,77.42,119422.0,59.0206,59.1274,58.9978,59.0359,119422.0
2020-06-08 15:40:00,77.43,77.73,77.43,77.73,231499.0,59.0435,59.2723,59.0435,59.2723,231499.0
2020-06-08 15:50:00,77.74,77.77,77.51,77.73,381259.0,59.2799,59.3028,59.1045,59.2723,381259.0
2020-06-09 09:30:00,77.07,77.09,76.25,76.34,157570.0,58.769,58.7842,58.1437,58.2123,157570.0
2020-06-09 09:40:00,76.36,76.43,75.97,76.12,119143.0,58.2276,58.281,57.9302,58.0446,119143.0
2020-06-09 09:50:00,76.1,76.15,75.72,75.77,91291.0,58.0293,58.0675,57.7396,57.7777,91291.0
2020-06-09 10:00:00,75.79,75.81,75.56,75.72,63766.0,57.7929,57.8082,57.6176,57.7396,63766.0
2020-06-09 10:10:00,75.7,75.87,75.6,75.72,71680.0,57.7243,57.8539,57.6481,57.7396,71680.0
2020-06-09 10:20:00,75.72,75.95,75.65,75.7,36567.0,57.7396,57.915,57.6862,57.7243,36567.0
2020-06-09 10:30:00,75.69,75.9,75.68,75.83,45178.0,57.7167,57.8768,57.7091,57.8234,45178.0
2020-06-09 10:40:00,75.82,76.08,75.74,76.08,41905.0,57.8158,58.0141,57.7548,58.0141,41905.0
2020-06-09 10:50:00,76.06,76.11,75.79,75.82,84278.0,57.9988,58.037,57.7929,57.8158,84278.0
2020-06-09 11:00:00,75.82,76.14,75.76,76.08,53447.0,57.8158,58.0598,57.7701,58.0141,53447.0
2020-06-09 11:10:00,76.09,76.26,76.06,76.16,38759.0,58.0217,58.1513,57.9988,58.0751,38759.0
2020-06-09 11:20:00,76.18,76.3,76.11,76.23,44468.0,58.0903,58.1818,58.037,58.1285,44468.0
2020-06-09 11:30:00,76.22,76.25,75.74,75.76,66331.0,58.1208,58.1437,57.7548,57.7701,66331.0
2020-06-09 11:40:00,75.77,75.97,75.74,75.76,39583.0,57.7777,57.9302,57.7548,57.7701,39583.0
2020-06-09 11:50:00,75.76,76.02,75.75,76.01,44599.0,57.7701,57.9683,57.7624,57.9607,44599.0
2020-06-09 12:00:00,76.02,76.04,75.79,75.87,33623.0,57.9683,57.9836,57.7929,57.8539,33623.0
2020-06-09 12:10:00,75.86,75.96,75.85,75.9,22347.0,57.8463,57.9226,57.8387,57.8768,22347.0
2020-06-09 12:20:00,75.88,75.88,75.75,75.75,21088.0,57.8616,57.8616,57.7624,57.7624,21088.0
2020-06-09 12:30:00,75.74,75.84,75.71,75.77,21823.0,57.7548,57.8311,57.7319,57.7777,21823.0
2020-06-09 12:40:00,75.78,75.79,75.6,75.62,37183.0,57.7853,57.7929,57.6481,57.6633,37183.0
2020-06-09 12:50:00,75.62,75.82,75.58,75.81,23075.0,57.6633,57.8158,57.6328,57.8082,23075.0
2020-06-09 13:00:00,75.8,75.85,75.71,75.71,36130.0,57.8006,57.8387,57.7319,57.7319,36130.0
2020-06-09 13:10:00,75.72,75.84,75.67,75.8,23965.0,57.7396,57.8311,57.7014,57.8006,23965.0
2020-06-09 13:20:00,75.81,76.02,75.8,75.93,36505.0,57.8082,57.9683,57.8006,57.8997,36505.0
2020-06-09 13:30:00,75.94,76.0,75.74,75.76,20454.0,57.9073,57.9531,57.7548,57.7701,20454.0
2020-06-09 13:40:00,75.77,75.88,75.75,75.87,26986.0,57.7777,57.8616,57.7624,57.8539,26986.0
2020-06-09 13:50:00,75.88,75.91,75.82,75.88,28925.0,57.8616,57.8844,57.8158,57.8616,28925.0
2020-06-09 14:00:00,75.88,75.91,75.75,75.91,46461.0,57.8616,57.8844,57.7624,57.8844,46461.0
2020-06-09 14:10:00,75.9,76.05,75.88,76.0,38845.0,57.8768,57.9912,57.8616,57.9531,38845.0
2020-06-09 14:20:00,75.98,76.08,75.95,76.05,56392.0,57.9378,58.0141,57.915,57.9912,56392.0
2020-06-09 14:30:00,76.05,76.08,75.91,75.97,26588.0,57.9912,58.0141,57.8844,57.9302,26588.0
2020-06-09 14:40:00,75.98,76.08,75.97,76.05,40448.0,57.9378,58.0141,57.9302,57.9912,40448.0
2020-06-09 14:50:00,76.06,76.13,75.93,75.93,25143.0,57.9988,58.0522,57.8997,57.8997,25143.0
2020-06-09 15:00:00,75.92,76.03,75.92,76.0,48526.0,57.8921,57.976,57.8921,57.9531,48526.0
2020-06-09 15:10:00,76.0,76.09,75.95,76.04,39677.0,57.9531,58.0217,57.915,57.9836,39677.0
2020-06-09 15:20:00,76.04,76.17,76.03,76.05,58215.0,57.9836,58.0827,57.976,57.9912,58215.0
2020-06-09 15:30:00,76.04,76.11,75.87,75.95,89843.0,57.9836,58.037,57.8539,57.915,89843.0
2020-06-09 15:40:00,75.98,76.01,75.65,75.69,123836.0,57.9378,57.9607,57.6862,57.7167,123836.0
2020-06-09 15:50:00,75.68,75.72,75.43,75.71,582558.0,57.7091,57.7396,57.5184,57.7319,582558.0
2020-06-10 09:30:00,76.13,76.28,75.57,75.81,118258.0,58.0522,58.1666,57.6252,57.8082,118258.0
2020-06-10 09:40:00,75.8,75.98,75.62,75.95,55350.0,57.8006,57.9378,57.6633,57.915,55350.0
2020-06-10 09:50:00,75.97,75.98,75.69,75.95,98837.0,57.9302,57.9378,57.7167,57.915,98837.0
2020-06-10 10:00:00,75.94,76.22,75.91,76.21,105824.0,57.9073,58.1208,57.8844,58.1132,105824.0
2020-06-10 10:10:00,76.22,76.22,75.75,75.77,101902.0,58.1208,58.1208,57.7624,57.7777,101902.0
2020-06-10 10:20:00,75.76,75.9,75.74,75.84,111358.0,57.7701,57.8768,57.7548,57.8311,111358.0
2020-06-10 10:30:00,75.81,76.16,75.77,76.06,59671.0,57.8082,58.0751,57.7777,57.9988,59671.0
2020-06-10 10:40:00,76.06,76.16,75.78,75.8,75938.0,57.9988,58.0751,57.7853,57.8006,75938.0
2020-06-10 10:50:00,75.78,75.81,75.46,75.69,77682.0,57.7853,57.8082,57.5413,57.7167,77682.0
2020-06-10 11:00:00,75.69,76.07,75.63,75.99,74974.0,57.7167,58.0065,57.6709,57.9455,74974.0
2020-06-10 11:10:00,75.99,76.19,75.89,76.17,61731.0,57.9455,58.098,57.8692,58.0827,61731.0
2020-06-10 11:20:00,76.18,76.3,76.14,76.17,103896.0,58.0903,58.1818,58.0598,58.0827,103896.0
2020-06-10 11:30:00,76.16,76.19,75.89,76.14,79395.0,58.0751,58.098,57.8692,58.0598,79395.0
2020-06-10 11:40:00,76.15,76.24,76.04,76.17,51294.0,58.0675,58.1361,57.9836,58.0827,51294.0
2020-06-10 11:50:00,76.17,76.19,76.04,76.05,59052.0,58.0827,58.098,57.9836,57.9912,59052.0
2020-06-10 12:00:00,76.05,76.2,76.02,76.2,48808.0,57.9912,58.1056,57.9683,58.1056,48808.0
2020-06-10 12:10:00,76.19,76.24,76.08,76.18,49560.0,58.098,58.1361,58.0141,58.0903,49560.0
2020-06-10 12:20:00,76.18,76.29,76.16,76.24,31949.0,58.0903,58.1742,58.0751,58.1361,31949.0
2020-06-10 12:30:00,76.24,76.26,76.04,76.07,42686.0,58.1361,58.1513,57.9836,58.0065,42686.0
2020-06-10 12:40:00,76.06,76.11,76.02,76.02,92418.0,57.9988,58.037,57.9683,57.9683,92418.0
2020-06-10 12:50:00,76.02,76.17,76.01,76.14,29100.0,57.9683,58.0827,57.9607,58.0598,29100.0
2020-06-10 13:00:00,76.15,76.18,76.06,76.13,24779.0,58.0675,58.0903,57.9988,58.0522,24779.0
2020-06-10 13:10:00,76.13,76.16,76.07,76.13,21384.0,58.0522,58.0751,58.0065,58.0522,21384.0
2020-06-10 13:20:00,76.12,76.12,76.02,76.02,25660.0,58.0446,58.0446,57.9683,57.9683,25660.0
2020-06-10 13:30:00,76.0,76.09,75.98,75.98,23501.0,57.9531,58.0217,57.9378,57.9378,23501.0
2020-06-10 13:40:00,75.97,76.04,75.86,75.9,24955.0,57.9302,57.9836,57.8463,57.8768,24955.0
2020-06-10 13:50:00,75.9,76.03,75.81,75.83,26502.0,57.8768,57.976,57.8082,57.8234,26502.0
2020-06-10 14:00:00,75.83,76.33,75.52,76.25,49781.0,57.8234,58.2047,57.5871,58.1437,49781.0
2020-06-10 14:10:00,76.22,76.39,76.22,76.27,39649.0,58.1208,58.2505,58.1208,58.159,39649.0
2020-06-10 14:20:00,76.29,76.29,76.09,76.15,38573.0,58.1742,58.1742,58.0217,58.0675,38573.0
2020-06-10 14:30:00,76.15,76.19,75.91,75.91,69046.0,58.0675,58.098,57.8844,57.8844,69046.0
2020-06-10 14:40:00,75.89,75.98,75.6,75.81,55236.0,57.8692,57.9378,57.6481,57.8082,55236.0
2020-06-10 14:50:00,75.79,75.85,75.45,75.63,54785.0,57.7929,57.8387,57.5337,57.6709,54785.0
2020-06-10 15:00:00,75.61,75.83,75.48,75.79,63215.0,57.6557,57.8234,57.5566,57.7929,63215.0
2020-06-10 15:10:00,75.8,75.86,75.58,75.66,52538.0,57.8006,57.8463,57.6328,57.6938,52538.0
2020-06-10 15:20:00,75.66,75.77,75.45,75.77,70975.0,57.6938,57.7777,57.5337,57.7777,70975.0
2020-06-10 15:30:00,75.75,75.78,75.43,75.53,72563.0,57.7624,57.7853,57.5184,57.5947,72563.0
2020-06-10 15:40:00,75.51,75.58,75.36,75.49,103783.0,57.5794,57.6328,57.4651,57.5642,103783.0
2020-06-10 15:50:00,75.49,75.61,75.13,75.14,233340.0,57.5642,57.6557,57.2897,57.2973,233340.0
2020-06-11 09:30:00,74.15,74.44,73.61,73.89,244294.0,56.5424,56.7635,56.1306,56.3441,244294.0
2020-06-11 09:40:00,73.88,74.25,73.68,74.12,132741.0,56.3365,56.6186,56.184,56.5195,132741.0
2020-06-11 09:50:00,74.11,74.43,74.03,74.11,116300.0,56.5119,56.7559,56.4509,56.5119,116300.0
2020-06-11 10:00:00,74.09,74.17,73.67,73.67,63277.0,56.4966,56.5576,56.1764,56.1764,63277.0
2020-06-11 10:10:00,73.65,73.7,73.36,73.38,81866.0,56.1611,56.1992,55.94,55.9552,81866.0
2020-06-11 10:20:00,73.37,73.45,73.18,73.27,76020.0,55.9476,56.0086,55.8027,55.8713,76020.0
2020-06-11 10:30:00,73.3,73.59,73.21,73.51,60123.0,55.8942,56.1154,55.8256,56.0544,60123.0
2020-06-11 10:40:00,73.51,73.53,73.05,73.05,51401.0,56.0544,56.0696,55.7036,55.7036,51401.0
2020-06-11 10:50:00,73.05,73.1,72.86,73.05,82762.0,55.7036,55.7417,55.5587,55.7036,82762.0
2020-06-11 11:00:00,73.05,73.27,72.83,73.08,102445.0,55.7036,55.8713,55.5358,55.7265,102445.0
2020-06-11 11:10:00,73.1,73.23,72.99,73.23,54880.0,55.7417,55.8408,55.6578,55.8408,54880.0
2020-06-11 11:20:00,73.21,73.3,72.95,73.11,58845.0,55.8256,55.8942,55.6273,55.7493,58845.0
2020-06-11 11:30:00,73.11,73.14,72.85,72.87,68302.0,55.7493,55.7722,55.5511,55.5663,68302.0
2020-06-11 11:40:00,72.87,73.01,72.74,72.85,56053.0,55.5663,55.6731,55.4672,55.5511,56053.0
2020-06-11 11:50:00,72.85,72.9,72.75,72.89,44469.0,55.5511,55.5892,55.4748,55.5816,44469.0
2020-06-11 12:00:00,72.89,72.89,72.57,72.59,53463.0,55.5816,55.5816,55.3376,55.3528,53463.0
2020-06-11 12:10:00,72.6,72.73,72.57,72.69,77813.0,55.3604,55.4596,55.3376,55.4291,77813.0
2020-06-11 12:20:00,72.7,72.89,72.7,72.81,91693.0,55.4367,55.5816,55.4367,55.5206,91693.0
2020-06-11 12:30:00,72.8,73.05,72.75,72.75,57634.0,55.5129,55.7036,55.4748,55.4748,57634.0
2020-06-11 12:40:00,72.76,72.77,72.45,72.45,80908.0,55.4824,55.4901,55.2461,55.2461,80908.0
2020-06-11 12:50:00,72.47,72.47,72.23,72.39,63635.0,55.2613,55.2613,55.0783,55.2003,63635.0
2020-06-11 13:00:00,72.38,72.57,72.32,72.46,53090.0,55.1927,55.3376,55.1469,55.2537,53090.0
2020-06-11 13:10:00,72.46,72.46,72.29,72.31,58383.0,55.2537,55.2537,55.1241,55.1393,58383.0
2020-06-11 13:20:00,72.33,72.49,72.2,72.22,48184.0,55.1546,55.2766,55.0554,55.0707,48184.0
2020-06-11 13:30:00,72.21,72.3,72.02,72.04,46457.0,55.0631,55.1317,54.9182,54.9334,46457.0
2020-06-11 13:40:00,72.04,72.12,71.9,72.12,68274.0,54.9334,54.9944,54.8267,54.9944,68274.0
2020-06-11 13:50:00,72.14,72.27,72.08,72.19,58046.0,55.0097,55.1088,54.9639,55.0478,58046.0
2020-06-11 14:00:00,72.2,72.21,71.97,72.1,55175.0,55.0554,55.0631,54.88,54.9792,55175.0
2020-06-11 14:10:00,72.07,72.23,71.98,72.19,50324.0,54.9563,55.0783,54.8877,55.0478,50324.0
2020-06-11 14:20:00,72.17,72.38,72.14,72.36,60749.0,55.0325,55.1927,55.0097,55.1774,60749.0
2020-06-11 14:30:00,72.35,72.36,71.86,71.9,61384.0,55.1698,55.1774,54.7962,54.8267,61384.0
2020-06-11 14:40:00,71.9,71.98,71.73,71.8,58376.0,54.8267,54.8877,54.697,54.7504,58376.0
2020-06-11 14:50:00,71.82,71.84,71.53,71.69,68821.0,54.7657,54.7809,54.5445,54.6665,68821.0
2020-06-11 15:00:00,71.68,71.8,71.54,71.73,110946.0,54.6589,54.7504,54.5521,54.697,110946.0
2020-06-11 15:10:00,71.73,71.97,71.62,71.73,126295.0,54.697,54.88,54.6132,54.697,126295.0
2020-06-11 15:20:00,71.72,71.76,71.44,71.46,106643.0,54.6894,54.7199,54.4759,54.4911,106643.0
2020-06-11 15:30:00,71.45,71.63,71.3,71.42,159276.0,54.4835,54.6208,54.3691,54.4606,159276.0
2020-06-11 15:40:00,71.42,71.77,71.42,71.51,220100.0,54.4606,54.7275,54.4606,54.5293,220100.0
2020-06-11 15:50:00,71.49,71.58,71.24,71.26,719497.0,54.514,54.5826,54.3234,54.3386,719497.0
2020-06-12 09:30:00,72.63,72.77,71.71,71.84,357048.0,55.3833,55.4901,54.6818,54.7809,357048.0
2020-06-12 09:40:00,71.87,71.92,71.41,71.47,193470.0,54.8038,54.8419,54.453,54.4988,193470.0
2020-06-12 09:50:00,71.5,71.62,71.29,71.51,98071.0,54.5216,54.6132,54.3615,54.5293,98071.0
2020-06-12 10:00:00,71.49,71.8,71.44,71.55,76642.0,54.514,54.7504,54.4759,54.5598,76642.0
2020-06-12 10:10:00,71.57,71.74,71.28,71.61,88719.0,54.575,54.7047,54.3539,54.6055,88719.0
2020-06-12 10:20:00,71.61,71.82,71.48,71.52,164600.0,54.6055,54.7657,54.5064,54.5369,164600.0
2020-06-12 10:30:00,71.54,71.55,71.25,71.28,84955.0,54.5521,54.5598,54.331,54.3539,84955.0
2020-06-12 10:40:00,71.26,71.43,71.06,71.11,135302.0,54.3386,54.4683,54.1861,54.2243,135302.0
2020-06-12 10:50:00,71.1,71.23,70.73,70.81,156055.0,54.2166,54.3158,53.9345,53.9955,156055.0
2020-06-12 11:00:00,70.83,70.88,70.46,70.76,106669.0,54.0107,54.0489,53.7286,53.9574,106669.0
2020-06-12 11:10:00,70.76,70.78,70.19,70.23,98194.0,53.9574,53.9726,53.5227,53.5532,98194.0
2020-06-12 11:20:00,70.2,70.37,69.89,70.21,210381.0,53.5303,53.66,53.294,53.538,210381.0
2020-06-12 11:30:00,70.21,70.68,70.16,70.6,114591.0,53.538,53.8964,53.4998,53.8354,114591.0
2020-06-12 11:40:00,70.59,70.64,70.32,70.48,86368.0,53.8277,53.8659,53.6218,53.7439,86368.0
2020-06-12 11:50:00,70.51,70.83,70.24,70.83,110283.0,53.7667,54.0107,53.5608,54.0107,110283.0
2020-06-12 12:00:00,70.83,71.22,70.78,71.2,77526.0,54.0107,54.3081,53.9726,54.2929,77526.0
2020-06-12 12:10:00,71.19,71.3,71.06,71.16,83364.0,54.2853,54.3691,54.1861,54.2624,83364.0
2020-06-12 12:20:00,71.18,71.2,70.82,70.92,59592.0,54.2776,54.2929,54.0031,54.0794,59592.0
2020-06-12 12:30:00,70.89,70.92,70.65,70.75,72344.0,54.0565,54.0794,53.8735,53.9497,72344.0
2020-06-12 12:40:00,70.76,70.95,70.57,70.6,57558.0,53.9574,54.1022,53.8125,53.8354,57558.0
2020-06-12 12:50:00,70.63,70.86,70.63,70.76,62333.0,53.8582,54.0336,53.8582,53.9574,62333.0
2020-06-12 13:00:00,70.76,70.76,70.48,70.55,46085.0,53.9574,53.9574,53.7439,53.7972,46085.0
2020-06-12 13:10:00,70.55,70.62,70.45,70.55,38877.0,53.7972,53.8506,53.721,53.7972,38877.0
2020-06-12 13:20:00,70.53,70.69,70.44,70.49,54500.0,53.782,53.904,53.7134,53.7515,54500.0
2020-06-12 13:30:00,70.47,70.59,70.1,70.17,64889.0,53.7362,53.8277,53.4541,53.5075,64889.0
2020-06-12 13:40:00,70.15,70.46,69.96,70.01,106890.0,53.4922,53.7286,53.3473,53.3855,106890.0
2020-06-12 13:50:00,70.03,70.26,69.91,70.0,69012.0,53.4007,53.5761,53.3092,53.3778,69012.0
2020-06-12 14:00:00,70.0,70.48,69.96,70.15,75719.0,53.3778,53.7439,53.3473,53.4922,75719.0
2020-06-12 14:10:00,70.22,70.63,70.21,70.28,58838.0,53.5456,53.8582,53.538,53.5913,58838.0
2020-06-12 14:20:00,70.28,70.32,70.12,70.2,32601.0,53.5913,53.6218,53.4693,53.5303,32601.0
2020-06-12 14:30:00,70.2,70.46,70.05,70.06,100867.0,53.5303,53.7286,53.416,53.4236,100867.0
2020-06-12 14:40:00,70.05,70.2,69.96,70.12,82200.0,53.416,53.5303,53.3473,53.4693,82200.0
2020-06-12 14:50:00,70.11,70.37,70.05,70.26,83399.0,53.4617,53.66,53.416,53.5761,83399.0
2020-06-12 15:00:00,70.28,70.43,70.24,70.36,141644.0,53.5913,53.7057,53.5608,53.6524,141644.0
2020-06-12 15:10:00,70.35,70.56,70.21,70.37,83049.0,53.6447,53.8049,53.538,53.66,83049.0
2020-06-12 15:20:00,70.36,70.4,69.99,70.11,142588.0,53.6524,53.6829,53.3702,53.4617,142588.0
2020-06-12 15:30:00,70.11,70.35,69.97,70.23,129953.0,53.4617,53.6447,53.355,53.5532,129953.0
2020-06-12 15:40:00,70.23,70.71,70.21,70.71,183483.0,53.5532,53.9192,53.538,53.9192,183483.0
2020-06-12 15:50:00,70.71,70.76,70.4,70.45,524310.0,53.9192,53.9574,53.6829,53.721,524310.0
2020-06-15 09:30:00,69.7,69.99,69.49,69.84,324871.0,53.1491,53.3702,52.9889,53.2558,324871.0
2020-06-15 09:40:00,69.84,70.39,69.84,69.99,110164.0,53.2558,53.6752,53.2558,53.3702,110164.0
2020-06-15 09:50:00,69.99,70.38,69.93,70.21,137357.0,53.3702,53.6676,53.3245,53.538,137357.0
2020-06-15 10:00:00,70.19,70.35,69.99,70.13,127892.0,53.5227,53.6447,53.3702,53.477,127892.0
2020-06-15 10:10:00,70.13,70.45,70.07,70.36,114074.0,53.477,53.721,53.4312,53.6524,114074.0
2020-06-15 10:20:00,70.38,70.38,70.22,70.26,128203.0,53.6676,53.6676,53.5456,53.5761,128203.0
2020-06-15 10:30:00,70.25,70.45,70.11,70.33,100042.0,53.5685,53.721,53.4617,53.6295,100042.0
2020-06-15 10:40:00,70.33,70.58,70.17,70.48,58318.0,53.6295,53.8201,53.5075,53.7439,58318.0
2020-06-15 10:50:00,70.46,70.6,70.41,70.46,93510.0,53.7286,53.8354,53.6905,53.7286,93510.0
2020-06-15 11:00:00,70.47,70.95,70.43,70.84,98856.0,53.7362,54.1022,53.7057,54.0184,98856.0
2020-06-15 11:10:00,70.85,71.08,70.78,70.96,272940.0,54.026,54.2014,53.9726,54.1099,272940.0
2020-06-15 11:20:00,70.98,70.98,70.54,70.67,202532.0,54.1251,54.1251,53.7896,53.8887,202532.0
2020-06-15 11:30:00,70.64,70.91,70.63,70.83,108958.0,53.8659,54.0717,53.8582,54.0107,108958.0
2020-06-15 11:40:00,70.86,70.9,70.57,70.7,104608.0,54.0336,54.0641,53.8125,53.9116,104608.0
2020-06-15 11:50:00,70.7,71.06,70.7,71.01,42540.0,53.9116,54.1861,53.9116,54.148,42540.0
2020-06-15 12:00:00,71.0,71.29,70.89,71.19,44847.0,54.1404,54.3615,54.0565,54.2853,44847.0
2020-06-15 12:10:00,71.2,71.24,71.05,71.17,43824.0,54.2929,54.3234,54.1785,54.27,43824.0
2020-06-15 12:20:00,71.16,71.43,71.13,71.37,64223.0,54.2624,54.4683,54.2395,54.4225,64223.0
2020-06-15 12:30:00,71.37,71.63,71.29,71.58,50291.0,54.4225,54.6208,54.3615,54.5826,50291.0
2020-06-15 12:40:00,71.57,71.82,71.51,71.76,41812.0,54.575,54.7657,54.5293,54.7199,41812.0
2020-06-15 12:50:00,71.78,71.88,71.71,71.86,60866.0,54.7352,54.8114,54.6818,54.7962,60866.0
2020-06-15 13:00:00,71.85,71.9,71.71,71.87,54191.0,54.7885,54.8267,54.6818,54.8038,54191.0
2020-06-15 13:10:00,71.89,71.89,71.62,71.65,88467.0,54.819,54.819,54.6132,54.636,88467.0
2020-06-15 13:20:00,71.66,71.73,71.58,71.6,60284.0,54.6437,54.697,54.5826,54.5979,60284.0
2020-06-15 13:30:00,71.6,71.69,71.47,71.64,54217.0,54.5979,54.6665,54.4988,54.6284,54217.0
2020-06-15 13:40:00,71.64,71.67,71.42,71.42,35924.0,54.6284,54.6513,54.4606,54.4606,35924.0
2020-06-15 13:50:00,71.42,71.51,71.27,71.31,48692.0,54.4606,54.5293,54.3463,54.3768,48692.0
2020-06-15 14:00:00,71.33,72.27,71.33,72.24,213782.0,54.392,55.1088,54.392,55.0859,213782.0
2020-06-15 14:10:00,72.25,72.37,72.07,72.36,101999.0,55.0936,55.1851,54.9563,55.1774,101999.0
2020-06-15 14:20:00,72.35,72.39,72.22,72.3,72763.0,55.1698,55.2003,55.0707,55.1317,72763.0
2020-06-15 14:30:00,72.33,72.39,72.13,72.25,58880.0,55.1546,55.2003,55.002,55.0936,58880.0
2020-06-15 14:40:00,72.23,72.34,72.13,72.19,82031.0,55.0783,55.1622,55.002,55.0478,82031.0
2020-06-15 14:50:00,72.22,72.24,72.03,72.08,51387.0,55.0707,55.0859,54.9258,54.9639,51387.0
2020-06-15 15:00:00,72.09,72.4,72.09,72.3,157892.0,54.9715,55.2079,54.9715,55.1317,157892.0
2020-06-15 15:10:00,72.28,72.37,72.11,72.19,141817.0,55.1164,55.1851,54.9868,55.0478,141817.0
2020-06-15 15:20:00,72.2,72.26,71.92,71.99,141831.0,55.0554,55.1012,54.8419,54.8953,141831.0
2020-06-15 15:30:00,72.0,72.05,71.6,71.63,174038.0,54.9029,54.941,54.5979,54.6208,174038.0
2020-06-15 15:40:00,71.62,71.9,71.57,71.9,294408.0,54.6132,54.8267,54.575,54.8267,294408.0
2020-06-15 15:50:00,71.89,72.29,71.87,72.26,388345.0,54.819,55.1241,54.8038,55.1012,388345.0
2020-06-16 09:30:00,74.24,74.85,73.88,74.75,378947.0,56.611,57.0762,56.3365,56.9999,378947.0
2020-06-16 09:40:00,74.75,75.13,74.61,74.65,199765.0,56.9999,57.2897,56.8931,56.9236,199765.0
2020-06-16 09:50:00,74.64,74.81,74.48,74.51,169605.0,56.916,57.0457,56.794,56.8169,169605.0
2020-06-16 10:00:00,74.52,74.81,74.42,74.59,94985.0,56.8245,57.0457,56.7483,56.8779,94985.0
2020-06-16 10:10:00,74.59,75.09,74.43,75.06,91260.0,56.8779,57.2592,56.7559,57.2363,91260.0
2020-06-16 10:20:00,75.06,75.09,74.85,75.03,71513.0,57.2363,57.2592,57.0762,57.2134,71513.0
2020-06-16 10:30:00,75.03,75.07,74.54,74.65,97470.0,57.2134,57.2439,56.8398,56.9236,97470.0
2020-06-16 10:40:00,74.65,74.93,74.6,74.85,163433.0,56.9236,57.1372,56.8855,57.0762,163433.0
2020-06-16 10:50:00,74.85,74.9,74.06,74.11,276327.0,57.0762,57.1143,56.4738,56.5119,276327.0
2020-06-16 11:00:00,74.08,74.47,73.65,74.37,128364.0,56.489,56.7864,56.1611,56.7101,128364.0
2020-06-16 11:10:00,74.38,74.54,74.14,74.42,83688.0,56.7178,56.8398,56.5348,56.7483,83688.0
2020-06-16 11:20:00,74.41,74.6,74.32,74.43,85825.0,56.7406,56.8855,56.672,56.7559,85825.0
2020-06-16 11:30:00,74.42,74.7,74.22,74.34,94124.0,56.7483,56.9618,56.5958,56.6873,94124.0
2020-06-16 11:40:00,74.25,74.56,74.23,74.48,61826.0,56.6186,56.855,56.6034,56.794,61826.0
2020-06-16 11:50:00,74.48,74.58,74.24,74.26,54075.0,56.794,56.8703,56.611,56.6263,54075.0
2020-06-16 12:00:00,74.27,74.31,73.84,73.98,85151.0,56.6339,56.6644,56.306,56.4127,85151.0
2020-06-16 12:10:00,73.98,74.17,73.96,74.17,65879.0,56.4127,56.5576,56.3975,56.5576,65879.0
2020-06-16 12:20:00,74.18,74.44,74.16,74.42,68413.0,56.5653,56.7635,56.55,56.7483,68413.0
2020-06-16 12:30:00,74.41,74.96,74.41,74.96,55763.0,56.7406,57.16,56.7406,57.16,55763.0
2020-06-16 12:40:00,74.96,75.04,74.84,74.87,48588.0,57.16,57.221,57.0685,57.0914,48588.0
2020-06-16 12:50:00,74.88,74.99,74.81,74.95,43951.0,57.099,57.1829,57.0457,57.1524,43951.0
2020-06-16 13:00:00,74.95,75.06,74.71,74.76,61688.0,57.1524,57.2363,56.9694,57.0075,61688.0
2020-06-16 13:10:00,74.76,74.96,74.75,74.85,70400.0,57.0075,57.16,56.9999,57.0762,70400.0
2020-06-16 13:20:00,74.84,74.95,74.78,74.85,31980.0,57.0685,57.1524,57.0228,57.0762,31980.0
2020-06-16 13:30:00,74.85,74.85,74.61,74.65,40718.0,57.0762,57.0762,56.8931,56.9236,40718.0
2020-06-16 13:40:00,74.68,74.75,74.55,74.63,58136.0,56.9465,56.9999,56.8474,56.9084,58136.0
2020-06-16 13:50:00,74.62,74.69,74.39,74.44,40762.0,56.9008,56.9542,56.7254,56.7635,40762.0
2020-06-16 14:00:00,74.44,74.64,74.42,74.61,71548.0,56.7635,56.916,56.7483,56.8931,71548.0
2020-06-16 14:10:00,74.63,74.92,74.62,74.88,49518.0,56.9084,57.1295,56.9008,57.099,49518.0
2020-06-16 14:20:00,74.89,74.94,74.45,74.69,78735.0,57.1067,57.1448,56.7711,56.9542,78735.0
2020-06-16 14:30:00,74.72,74.89,74.71,74.82,48466.0,56.977,57.1067,56.9694,57.0533,48466.0
2020-06-16 14:40:00,74.85,74.88,74.63,74.79,45475.0,57.0762,57.099,56.9084,57.0304,45475.0
2020-06-16 14:50:00,74.83,74.88,74.7,74.83,47201.0,57.0609,57.099,56.9618,57.0609,47201.0
2020-06-16 15:00:00,74.82,74.96,74.64,74.67,67131.0,57.0533,57.16,56.916,56.9389,67131.0
2020-06-16 15:10:00,74.67,74.79,74.24,74.34,76383.0,56.9389,57.0304,56.611,56.6873,76383.0
2020-06-16 15:20:00,74.34,74.54,74.34,74.48,105855.0,56.6873,56.8398,56.6873,56.794,105855.0
2020-06-16 15:30:00,74.48,74.68,74.39,74.42,123398.0,56.794,56.9465,56.7254,56.7483,123398.0
2020-06-16 15:40:00,74.43,74.51,74.22,74.27,145248.0,56.7559,56.8169,56.5958,56.6339,145248.0
2020-06-16 15:50:00,74.28,74.73,74.17,74.73,408374.0,56.6415,56.9847,56.5576,56.9847,408374.0
2020-06-17 09:30:00,74.9,75.34,74.86,75.03,312030.0,57.1143,57.4498,57.0838,57.2134,312030.0
2020-06-17 09:40:00,75.02,75.26,74.96,75.02,78037.0,57.2058,57.3888,57.16,57.2058,78037.0
2020-06-17 09:50:00,75.05,75.21,74.9,74.93,117038.0,57.2287,57.3507,57.1143,57.1372,117038.0
2020-06-17 10:00:00,74.91,75.19,74.74,75.15,96087.0,57.1219,57.3354,56.9923,57.3049,96087.0
2020-06-17 10:10:00,75.14,75.29,74.95,75.03,74427.0,57.2973,57.4117,57.1524,57.2134,74427.0
2020-06-17 10:20:00,75.06,75.08,74.72,74.93,142584.0,57.2363,57.2515,56.977,57.1372,142584.0
2020-06-17 10:30:00,74.92,75.1,74.77,75.06,92964.0,57.1295,57.2668,57.0152,57.2363,92964.0
2020-06-17 10:40:00,75.06,75.12,74.97,75.05,55921.0,57.2363,57.282,57.1677,57.2287,55921.0
2020-06-17 10:50:00,75.04,75.21,74.96,74.96,63438.0,57.221,57.3507,57.16,57.16,63438.0
2020-06-17 11:00:00,74.96,75.03,74.93,74.97,40272.0,57.16,57.2134,57.1372,57.1677,40272.0
2020-06-17 11:10:00,74.98,75.04,74.83,74.95,40579.0,57.1753,57.221,57.0609,57.1524,40579.0
2020-06-17 11:20:00,74.93,74.95,74.72,74.89,66192.0,57.1372,57.1524,56.977,57.1067,66192.0
2020-06-17 11:30:00,74.89,75.07,74.82,74.99,65344.0,57.1067,57.2439,57.0533,57.1829,65344.0
2020-06-17 11:40:00,74.99,75.17,74.99,75.08,51269.0,57.1829,57.3202,57.1829,57.2515,51269.0
2020-06-17 11:50:00,75.09,75.12,74.99,75.03,50493.0,57.2592,57.282,57.1829,57.2134,50493.0
2020-06-17 12:00:00,75.03,75.06,74.88,74.89,42282.0,57.2134,57.2363,57.099,57.1067,42282.0
2020-06-17 12:10:00,74.9,74.94,74.75,74.83,72036.0,57.1143,57.1448,56.9999,57.0609,72036.0
2020-06-17 12:20:00,74.83,74.85,74.56,74.58,142300.0,57.0609,57.0762,56.855,56.8703,142300.0
2020-06-17 12:30:00,74.57,74.86,74.53,74.79,56752.0,56.8626,57.0838,56.8321,57.0304,56752.0
2020-06-17 12:40:00,74.79,74.82,74.65,74.73,48113.0,57.0304,57.0533,56.9236,56.9847,48113.0
2020-06-17 12:50:00,74.71,74.74,74.63,74.73,34016.0,56.9694,56.9923,56.9084,56.9847,34016.0
2020-06-17 13:00:00,74.76,74.9,74.76,74.88,35923.0,57.0075,57.1143,57.0075,57.099,35923.0
2020-06-17 13:10:00,74.87,74.87,74.77,74.8,23736.0,57.0914,57.0914,57.0152,57.038,23736.0
2020-06-17 13:20:00,74.8,74.88,74.73,74.8,40855.0,57.038,57.099,56.9847,57.038,40855.0
2020-06-17 13:30:00,74.8,74.87,74.78,74.86,46400.0,57.038,57.0914,57.0228,57.0838,46400.0
2020-06-17 13:40:00,74.85,74.87,74.65,74.7,41227.0,57.0762,57.0914,56.9236,56.9618,41227.0
2020-06-17 13:50:00,74.71,74.83,74.7,74.7,50760.0,56.9694,57.0609,56.9618,56.9618,50760.0
2020-06-17 14:00:00,74.7,74.73,74.56,74.73,35096.0,56.9618,56.9847,56.855,56.9847,35096.0
2020-06-17 14:10:00,74.7,74.77,74.67,74.68,44280.0,56.9618,57.0152,56.9389,56.9465,44280.0
2020-06-17 14:20:00,74.68,74.69,74.59,74.65,32170.0,56.9465,56.9542,56.8779,56.9236,32170.0
2020-06-17 14:30:00,74.65,74.69,74.58,74.67,49752.0,56.9236,56.9542,56.8703,56.9389,49752.0
2020-06-17 14:40:00,74.67,74.86,74.67,74.8,61925.0,56.9389,57.0838,56.9389,57.038,61925.0
2020-06-17 14:50:00,74.78,74.89,74.53,74.54,49835.0,57.0228,57.1067,56.8321,56.8398,49835.0
2020-06-17 15:00:00,74.51,74.51,74.37,74.44,63640.0,56.8169,56.8169,56.7101,56.7635,63640.0
2020-06-17 15:10:00,74.43,74.43,74.25,74.32,54190.0,56.7559,56.7559,56.6186,56.672,54190.0
2020-06-17 15:20:00,74.33,74.4,74.12,74.21,60491.0,56.6796,56.733,56.5195,56.5881,60491.0
2020-06-17 15:30:00,74.22,74.31,74.11,74.15,88911.0,56.5958,56.6644,56.5119,56.5424,88911.0
2020-06-17 15:40:00,74.15,74.17,73.85,73.97,145255.0,56.5424,56.5576,56.3136,56.4051,145255.0
2020-06-17 15:50:00,73.96,74.14,73.92,74.09,246031.0,56.3975,56.5348,56.367,56.4966,246031.0
2020-06-18 09:30:00,73.5,73.97,73.36,73.61,182298.0,56.0467,56.4051,55.94,56.1306,182298.0
2020-06-18 09:40:00,73.61,73.84,73.54,73.82,128245.0,56.1306,56.306,56.0772,56.2907,128245.0
2020-06-18 09:50:00,73.84,73.97,73.77,73.88,78665.0,56.306,56.4051,56.2526,56.3365,78665.0
2020-06-18 10:00:00,73.89,74.16,73.81,74.0,52903.0,56.3441,56.55,56.2831,56.428,52903.0
2020-06-18 10:10:00,73.99,74.21,73.93,74.2,47004.0,56.4204,56.5881,56.3746,56.5805,47004.0
2020-06-18 10:20:00,74.21,74.47,74.17,74.37,53944.0,56.5881,56.7864,56.5576,56.7101,53944.0
2020-06-18 10:30:00,74.37,74.74,74.15,74.55,66923.0,56.7101,56.9923,56.5424,56.8474,66923.0
2020-06-18 10:40:00,74.55,74.73,74.48,74.66,41572.0,56.8474,56.9847,56.794,56.9313,41572.0
2020-06-18 10:50:00,74.67,74.78,74.45,74.7,48977.0,56.9389,57.0228,56.7711,56.9618,48977.0
2020-06-18 11:00:00,74.72,74.74,74.5,74.54,43718.0,56.977,56.9923,56.8093,56.8398,43718.0
2020-06-18 11:10:00,74.53,74.56,74.4,74.42,50421.0,56.8321,56.855,56.733,56.7483,50421.0
2020-06-18 11:20:00,74.42,74.46,74.25,74.31,40133.0,56.7483,56.7788,56.6186,56.6644,40133.0
2020-06-18 11:30:00,74.33,74.46,74.33,74.36,22805.0,56.6796,56.7788,56.6796,56.7025,22805.0
2020-06-18 11:40:00,74.36,74.41,74.28,74.34,20716.0,56.7025,56.7406,56.6415,56.6873,20716.0
2020-06-18 11:50:00,74.33,74.33,74.09,74.14,47600.0,56.6796,56.6796,56.4966,56.5348,47600.0
2020-06-18 12:00:00,74.12,74.21,74.05,74.18,31947.0,56.5195,56.5881,56.4661,56.5653,31947.0
2020-06-18 12:10:00,74.16,74.24,74.14,74.16,33489.0,56.55,56.611,56.5348,56.55,33489.0
2020-06-18 12:20:00,74.15,74.34,74.15,74.28,28817.0,56.5424,56.6873,56.5424,56.6415,28817.0
2020-06-18 12:30:00,74.28,74.3,74.13,74.17,31066.0,56.6415,56.6568,56.5271,56.5576,31066.0
2020-06-18 12:40:00,74.17,74.23,74.14,74.21,18152.0,56.5576,56.6034,56.5348,56.5881,18152.0
2020-06-18 12:50:00,74.22,74.45,74.2,74.43,28211.0,56.5958,56.7711,56.5805,56.7559,28211.0
2020-06-18 13:00:00,74.43,74.5,74.32,74.37,40786.0,56.7559,56.8093,56.672,56.7101,40786.0
2020-06-18 13:10:00,74.37,74.43,74.3,74.42,25726.0,56.7101,56.7559,56.6568,56.7483,25726.0
2020-06-18 13:20:00,74.43,74.48,74.38,74.47,27898.0,56.7559,56.794,56.7178,56.7864,27898.0
2020-06-18 13:30:00,74.48,74.59,74.47,74.59,20539.0,56.794,56.8779,56.7864,56.8779,20539.0
2020-06-18 13:40:00,74.58,74.69,74.56,74.6,34789.0,56.8703,56.9542,56.855,56.8855,34789.0
2020-06-18 13:50:00,74.6,74.69,74.6,74.61,40159.0,56.8855,56.9542,56.8855,56.8931,40159.0
2020-06-18 14:00:00,74.61,74.62,74.37,74.48,46382.0,56.8931,56.9008,56.7101,56.794,46382.0
2020-06-18 14:10:00,74.48,74.48,74.31,74.34,58003.0,56.794,56.794,56.6644,56.6873,58003.0
2020-06-18 14:20:00,74.33,74.49,74.32,74.48,42795.0,56.6796,56.8016,56.672,56.794,42795.0
2020-06-18 14:30:00,74.49,74.53,74.36,74.45,49323.0,56.8016,56.8321,56.7025,56.7711,49323.0
2020-06-18 14:40:00,74.47,74.48,74.32,74.32,32907.0,56.7864,56.794,56.672,56.672,32907.0
2020-06-18 14:50:00,74.33,74.43,74.26,74.27,42174.0,56.6796,56.7559,56.6263,56.6339,42174.0
2020-06-18 15:00:00,74.29,74.3,74.12,74.27,56246.0,56.6491,56.6568,56.5195,56.6339,56246.0
2020-06-18 15:10:00,74.26,74.33,74.16,74.3,51079.0,56.6263,56.6796,56.55,56.6568,51079.0
2020-06-18 15:20:00,74.31,74.35,74.25,74.32,51816.0,56.6644,56.6949,56.6186,56.672,51816.0
2020-06-18 15:30:00,74.33,74.54,74.29,74.52,75584.0,56.6796,56.8398,56.6491,56.8245,75584.0
2020-06-18 15:40:00,74.52,74.54,74.39,74.5,131317.0,56.8245,56.8398,56.7254,56.8093,131317.0
2020-06-18 15:50:00,74.51,74.68,74.41,74.6,320477.0,56.8169,56.9465,56.7406,56.8855,320477.0
2020-06-19 09:30:00,74.0,74.34,73.58,73.82,1262887.0,57.3424,57.6059,57.017,57.2029,1262887.0
2020-06-19 09:40:00,73.85,73.97,73.4,73.66,102580.0,57.2262,57.3192,56.8775,57.0789,102580.0
2020-06-19 09:50:00,73.68,73.75,73.21,73.42,80113.0,57.0944,57.1487,56.7302,56.893,80113.0
2020-06-19 10:00:00,73.41,73.53,73.29,73.37,76333.0,56.8852,56.9782,56.7922,56.8542,76333.0
2020-06-19 10:10:00,73.37,73.64,73.28,73.59,116277.0,56.8542,57.0634,56.7845,57.0247,116277.0
2020-06-19 10:20:00,73.59,73.72,73.52,73.58,70806.0,57.0247,57.1254,56.9705,57.017,70806.0
2020-06-19 10:30:00,73.56,73.56,73.34,73.46,66055.0,57.0015,57.0015,56.831,56.924,66055.0
2020-06-19 10:40:00,73.45,73.66,73.35,73.61,80121.0,56.9162,57.0789,56.8387,57.0402,80121.0
2020-06-19 10:50:00,73.63,73.78,73.59,73.66,93563.0,57.0557,57.1719,57.0247,57.0789,93563.0
2020-06-19 11:00:00,73.65,73.77,73.6,73.62,94199.0,57.0712,57.1642,57.0325,57.048,94199.0
2020-06-19 11:10:00,73.62,73.79,73.57,73.62,83165.0,57.048,57.1797,57.0092,57.048,83165.0
2020-06-19 11:20:00,73.58,73.79,73.55,73.75,83561.0,57.017,57.1797,56.9937,57.1487,83561.0
2020-06-19 11:30:00,73.74,73.79,73.62,73.77,78516.0,57.1409,57.1797,57.048,57.1642,78516.0
2020-06-19 11:40:00,73.78,73.87,73.68,73.8,58362.0,57.1719,57.2417,57.0944,57.1874,58362.0
2020-06-19 11:50:00,73.8,73.81,73.7,73.74,46949.0,57.1874,57.1952,57.1099,57.1409,46949.0
2020-06-19 12:00:00,73.75,73.76,73.42,73.5,71336.0,57.1487,57.1564,56.893,56.955,71336.0
2020-06-19 12:10:00,73.49,73.63,73.11,73.17,169877.0,56.9472,57.0557,56.6528,56.6992,169877.0
2020-06-19 12:20:00,73.18,73.28,72.98,73.09,158312.0,56.707,56.7845,56.552,56.6373,158312.0
2020-06-19 12:30:00,73.11,73.24,72.98,73.0,39430.0,56.6528,56.7535,56.552,56.5675,39430.0
2020-06-19 12:40:00,73.0,73.09,72.81,72.94,39342.0,56.5675,56.6373,56.4203,56.521,39342.0
2020-06-19 12:50:00,72.95,73.1,72.85,73.03,30654.0,56.5288,56.645,56.4513,56.5908,30654.0
2020-06-19 13:00:00,73.06,73.1,72.86,72.87,29144.0,56.614,56.645,56.459,56.4668,29144.0
2020-06-19 13:10:00,72.88,72.97,72.72,72.81,35373.0,56.4745,56.5443,56.3505,56.4203,35373.0
2020-06-19 13:20:00,72.81,72.87,72.71,72.84,41135.0,56.4203,56.4668,56.3428,56.4435,41135.0
2020-06-19 13:30:00,72.84,72.94,72.74,72.91,39288.0,56.4435,56.521,56.366,56.4978,39288.0
2020-06-19 13:40:00,72.92,72.94,72.68,72.68,41691.0,56.5055,56.521,56.3195,56.3195,41691.0
2020-06-19 13:50:00,72.69,72.73,72.45,72.5,43870.0,56.3273,56.3583,56.1413,56.1801,43870.0
2020-06-19 14:00:00,72.47,72.66,72.28,72.43,78667.0,56.1568,56.304,56.0096,56.1258,78667.0
2020-06-19 14:10:00,72.41,72.56,72.34,72.44,95085.0,56.1103,56.2266,56.0561,56.1336,95085.0
2020-06-19 14:20:00,72.46,72.54,72.41,72.49,55946.0,56.1491,56.2111,56.1103,56.1723,55946.0
2020-06-19 14:30:00,72.5,72.76,72.39,72.7,72035.0,56.1801,56.3815,56.0948,56.335,72035.0
2020-06-19 14:40:00,72.69,72.7,72.55,72.59,54068.0,56.3273,56.335,56.2188,56.2498,54068.0
2020-06-19 14:50:00,72.6,72.76,72.51,72.7,57526.0,56.2576,56.3815,56.1878,56.335,57526.0
2020-06-19 15:00:00,72.7,72.75,72.62,72.62,51934.0,56.335,56.3738,56.2731,56.2731,51934.0
2020-06-19 15:10:00,72.62,73.01,72.57,73.0,92580.0,56.2731,56.5753,56.2343,56.5675,92580.0
2020-06-19 15:20:00,73.0,73.04,72.88,72.94,75678.0,56.5675,56.5985,56.4745,56.521,75678.0
2020-06-19 15:30:00,72.94,73.01,72.68,72.7,121011.0,56.521,56.5753,56.3195,56.335,121011.0
2020-06-19 15:40:00,72.7,72.7,72.34,72.53,184044.0,56.335,56.335,56.0561,56.2033,184044.0
2020-06-19 15:50:00,72.54,72.69,72.12,72.2,439908.0,56.2111,56.3273,55.8856,55.9476,439908.0
2020-06-22 09:30:00,72.35,72.73,72.05,72.17,272947.0,56.0638,56.3583,55.8314,55.9244,272947.0
2020-06-22 09:40:00,72.1,72.13,71.86,72.03,146766.0,55.8701,55.8934,55.6841,55.8159,146766.0
2020-06-22 09:50:00,72.05,72.18,71.77,72.0,67547.0,55.8314,55.9321,55.6144,55.7926,67547.0
2020-06-22 10:00:00,71.98,72.4,71.84,72.38,65303.0,55.7771,56.1026,55.6686,56.0871,65303.0
2020-06-22 10:10:00,72.37,72.51,72.25,72.5,53191.0,56.0793,56.1878,55.9863,56.1801,53191.0
2020-06-22 10:20:00,72.51,72.58,72.37,72.49,72059.0,56.1878,56.2421,56.0793,56.1723,72059.0
2020-06-22 10:30:00,72.49,72.53,72.1,72.19,54435.0,56.1723,56.2033,55.8701,55.9398,54435.0
2020-06-22 10:40:00,72.18,72.21,71.99,72.0,41824.0,55.9321,55.9553,55.7849,55.7926,41824.0
2020-06-22 10:50:00,72.01,72.06,71.93,71.99,72291.0,55.8004,55.8391,55.7384,55.7849,72291.0
2020-06-22 11:00:00,71.98,72.08,71.94,72.0,44609.0,55.7771,55.8546,55.7461,55.7926,44609.0
2020-06-22 11:10:00,72.01,72.14,71.98,72.06,36441.0,55.8004,55.9011,55.7771,55.8391,36441.0
2020-06-22 11:20:00,72.07,72.21,72.0,72.0,59357.0,55.8469,55.9553,55.7926,55.7926,59357.0
2020-06-22 11:30:00,72.01,72.14,71.99,72.07,34770.0,55.8004,55.9011,55.7849,55.8469,34770.0
2020-06-22 11:40:00,72.04,72.12,71.99,72.0,73969.0,55.8236,55.8856,55.7849,55.7926,73969.0
2020-06-22 11:50:00,72.0,72.07,71.99,72.01,67462.0,55.7926,55.8469,55.7849,55.8004,67462.0
2020-06-22 12:00:00,72.01,72.28,72.0,72.28,43948.0,55.8004,56.0096,55.7926,56.0096,43948.0
2020-06-22 12:10:00,72.28,72.42,72.23,72.36,34890.0,56.0096,56.1181,55.9708,56.0716,34890.0
2020-06-22 12:20:00,72.38,72.39,72.16,72.17,47269.0,56.0871,56.0948,55.9166,55.9244,47269.0
2020-06-22 12:30:00,72.15,72.25,72.14,72.16,16473.0,55.9089,55.9863,55.9011,55.9166,16473.0
2020-06-22 12:40:00,72.17,72.37,72.12,72.31,52303.0,55.9244,56.0793,55.8856,56.0328,52303.0
2020-06-22 12:50:00,72.29,72.31,72.18,72.23,30178.0,56.0173,56.0328,55.9321,55.9708,30178.0
2020-06-22 13:00:00,72.25,72.29,72.19,72.28,25616.0,55.9863,56.0173,55.9398,56.0096,25616.0
2020-06-22 13:10:00,72.26,72.35,72.23,72.32,25149.0,55.9941,56.0638,55.9708,56.0406,25149.0
2020-06-22 13:20:00,72.32,72.33,72.2,72.23,32579.0,56.0406,56.0483,55.9476,55.9708,32579.0
2020-06-22 13:30:00,72.23,72.32,72.21,72.24,21271.0,55.9708,56.0406,55.9553,55.9786,21271.0
2020-06-22 13:40:00,72.24,72.37,72.2,72.33,36483.0,55.9786,56.0793,55.9476,56.0483,36483.0
2020-06-22 13:50:00,72.31,72.32,72.18,72.27,26431.0,56.0328,56.0406,55.9321,56.0018,26431.0
2020-06-22 14:00:00,72.27,72.27,72.06,72.11,51444.0,56.0018,56.0018,55.8391,55.8779,51444.0
2020-06-22 14:10:00,72.1,72.14,71.99,72.03,102477.0,55.8701,55.9011,55.7849,55.8159,102477.0
2020-06-22 14:20:00,72.05,72.09,71.99,72.07,57334.0,55.8314,55.8624,55.7849,55.8469,57334.0
2020-06-22 14:30:00,72.08,72.19,72.04,72.15,39640.0,55.8546,55.9398,55.8236,55.9089,39640.0
2020-06-22 14:40:00,72.15,72.17,72.07,72.14,23480.0,55.9089,55.9244,55.8469,55.9011,23480.0
2020-06-22 14:50:00,72.14,72.21,72.06,72.18,83459.0,55.9011,55.9553,55.8391,55.9321,83459.0
2020-06-22 15:00:00,72.19,72.26,72.13,72.24,46815.0,55.9398,55.9941,55.8934,55.9786,46815.0
2020-06-22 15:10:00,72.25,72.32,72.02,72.08,75079.0,55.9863,56.0406,55.8081,55.8546,75079.0
2020-06-22 15:20:00,72.07,72.07,71.87,71.92,103567.0,55.8469,55.8469,55.6919,55.7306,103567.0
2020-06-22 15:30:00,71.93,72.09,71.89,72.04,69772.0,55.7384,55.8624,55.7074,55.8236,69772.0
2020-06-22 15:40:00,72.05,72.18,71.98,72.1,89359.0,55.8314,55.9321,55.7771,55.8701,89359.0
2020-06-22 15:50:00,72.05,72.2,72.02,72.04,356081.0,55.8314,55.9476,55.8081,55.8236,356081.0
2020-06-23 09:30:00,72.87,72.97,72.4,72.52,117365.0,56.4668,56.5443,56.1026,56.1956,117365.0
2020-06-23 09:40:00,72.51,72.72,72.34,72.65,64325.0,56.1878,56.3505,56.0561,56.2963,64325.0
2020-06-23 09:50:00,72.6,72.83,72.5,72.78,71044.0,56.2576,56.4358,56.1801,56.397,71044.0
2020-06-23 10:00:00,72.77,72.85,72.52,72.62,78628.0,56.3893,56.4513,56.1956,56.2731,78628.0
2020-06-23 10:10:00,72.62,72.62,72.37,72.44,33420.0,56.2731,56.2731,56.0793,56.1336,33420.0
2020-06-23 10:20:00,72.46,72.62,72.4,72.62,73548.0,56.1491,56.2731,56.1026,56.2731,73548.0
2020-06-23 10:30:00,72.62,72.63,72.36,72.41,30679.0,56.2731,56.2808,56.0716,56.1103,30679.0
2020-06-23 10:40:00,72.41,72.47,72.21,72.3,45000.0,56.1103,56.1568,55.9553,56.0251,45000.0
2020-06-23 10:50:00,72.32,72.36,72.26,72.33,55846.0,56.0406,56.0716,55.9941,56.0483,55846.0
2020-06-23 11:00:00,72.25,72.54,72.21,72.45,32756.0,55.9863,56.2111,55.9553,56.1413,32756.0
2020-06-23 11:10:00,72.47,72.56,72.42,72.46,33010.0,56.1568,56.2266,56.1181,56.1491,33010.0
2020-06-23 11:20:00,72.46,72.69,72.4,72.52,43343.0,56.1491,56.3273,56.1026,56.1956,43343.0
2020-06-23 11:30:00,72.53,72.56,72.45,72.45,21678.0,56.2033,56.2266,56.1413,56.1413,21678.0
2020-06-23 11:40:00,72.43,72.49,72.4,72.43,40904.0,56.1258,56.1723,56.1026,56.1258,40904.0
2020-06-23 11:50:00,72.43,72.53,72.33,72.5,117915.0,56.1258,56.2033,56.0483,56.1801,117915.0
2020-06-23 12:00:00,72.52,72.52,72.3,72.31,35430.0,56.1956,56.1956,56.0251,56.0328,35430.0
2020-06-23 12:10:00,72.32,72.32,72.16,72.21,171977.0,56.0406,56.0406,55.9166,55.9553,171977.0
2020-06-23 12:20:00,72.22,72.26,72.14,72.18,121142.0,55.9631,55.9941,55.9011,55.9321,121142.0
2020-06-23 12:30:00,72.16,72.27,72.14,72.15,133471.0,55.9166,56.0018,55.9011,55.9089,133471.0
2020-06-23 12:40:00,72.15,72.21,72.09,72.2,34520.0,55.9089,55.9553,55.8624,55.9476,34520.0
2020-06-23 12:50:00,72.21,72.3,72.14,72.14,211506.0,55.9553,56.0251,55.9011,55.9011,211506.0
2020-06-23 13:00:00,72.14,72.16,72.04,72.12,23386.0,55.9011,55.9166,55.8236,55.8856,23386.0
2020-06-23 13:10:00,72.14,72.27,72.12,72.25,67939.0,55.9011,56.0018,55.8856,55.9863,67939.0
2020-06-23 13:20:00,72.23,72.26,72.2,72.21,23137.0,55.9708,55.9941,55.9476,55.9553,23137.0
2020-06-23 13:30:00,72.22,72.22,72.11,72.16,20542.0,55.9631,55.9631,55.8779,55.9166,20542.0
2020-06-23 13:40:00,72.17,72.27,72.16,72.25,33986.0,55.9244,56.0018,55.9166,55.9863,33986.0
2020-06-23 13:50:00,72.25,72.26,72.16,72.22,22967.0,55.9863,55.9941,55.9166,55.9631,22967.0
2020-06-23 14:00:00,72.21,72.22,72.11,72.18,20835.0,55.9553,55.9631,55.8779,55.9321,20835.0
2020-06-23 14:10:00,72.18,72.24,72.17,72.24,34942.0,55.9321,55.9786,55.9244,55.9786,34942.0
2020-06-23 14:20:00,72.25,72.27,72.16,72.21,202484.0,55.9863,56.0018,55.9166,55.9553,202484.0
2020-06-23 14:30:00,72.21,72.28,72.21,72.24,68725.0,55.9553,56.0096,55.9553,55.9786,68725.0
2020-06-23 14:40:00,72.23,72.26,72.03,72.05,39557.0,55.9708,55.9941,55.8159,55.8314,39557.0
2020-06-23 14:50:00,72.05,72.13,71.97,72.05,92107.0,55.8314,55.8934,55.7694,55.8314,92107.0
2020-06-23 15:00:00,72.05,72.05,71.94,71.96,64387.0,55.8314,55.8314,55.7461,55.7616,64387.0
2020-06-23 15:10:00,71.96,72.06,71.9,71.98,46015.0,55.7616,55.8391,55.7151,55.7771,46015.0
2020-06-23 15:20:00,71.97,72.0,71.81,71.82,81117.0,55.7694,55.7926,55.6454,55.6531,81117.0
2020-06-23 15:30:00,71.83,72.0,71.82,71.94,98669.0,55.6609,55.7926,55.6531,55.7461,98669.0
2020-06-23 15:40:00,71.93,71.96,71.74,71.78,310767.0,55.7384,55.7616,55.5911,55.6221,310767.0
2020-06-23 15:50:00,71.77,71.77,71.46,71.49,350762.0,55.6144,55.6144,55.3742,55.3974,350762.0
2020-06-24 09:30:00,70.73,71.07,70.65,70.77,196810.0,54.8085,55.072,54.7465,54.8395,196810.0
2020-06-24 09:40:00,70.78,70.88,70.66,70.8,112373.0,54.8472,54.9247,54.7543,54.8627,112373.0
2020-06-24 09:50:00,70.8,71.05,70.67,70.92,157896.0,54.8627,55.0565,54.762,54.9557,157896.0
2020-06-24 10:00:00,70.87,71.03,70.81,70.93,86591.0,54.917,55.041,54.8705,54.9635,86591.0
2020-06-24 10:10:00,70.93,71.05,70.85,70.98,87425.0,54.9635,55.0565,54.9015,55.0022,87425.0
2020-06-24 10:20:00,70.99,71.18,70.93,71.12,46433.0,55.01,55.1572,54.9635,55.1107,46433.0
2020-06-24 10:30:00,71.12,71.17,70.76,70.8,82434.0,55.1107,55.1495,54.8317,54.8627,82434.0
2020-06-24 10:40:00,70.81,70.9,70.79,70.86,69988.0,54.8705,54.9402,54.855,54.9092,69988.0
2020-06-24 10:50:00,70.86,70.96,70.8,70.83,82000.0,54.9092,54.9867,54.8627,54.886,82000.0
2020-06-24 11:00:00,70.82,71.0,70.78,70.8,87101.0,54.8782,55.0177,54.8472,54.8627,87101.0
2020-06-24 11:10:00,70.81,70.86,70.73,70.74,89160.0,54.8705,54.9092,54.8085,54.8162,89160.0
2020-06-24 11:20:00,70.74,70.8,70.6,70.65,105754.0,54.8162,54.8627,54.7078,54.7465,105754.0
2020-06-24 11:30:00,70.65,70.66,70.25,70.26,84438.0,54.7465,54.7543,54.4365,54.4443,84438.0
2020-06-24 11:40:00,70.26,70.36,70.08,70.09,73603.0,54.4443,54.5218,54.3048,54.3126,73603.0
2020-06-24 11:50:00,70.13,70.26,70.1,70.26,59727.0,54.3436,54.4443,54.3203,54.4443,59727.0
2020-06-24 12:00:00,70.23,70.35,70.12,70.17,43536.0,54.421,54.514,54.3358,54.3746,43536.0
2020-06-24 12:10:00,70.19,70.19,70.03,70.16,27115.0,54.3901,54.3901,54.2661,54.3668,27115.0
2020-06-24 12:20:00,70.15,70.2,70.03,70.05,48893.0,54.3591,54.3978,54.2661,54.2816,48893.0
2020-06-24 12:30:00,70.03,70.11,70.0,70.06,85383.0,54.2661,54.3281,54.2428,54.2893,85383.0
2020-06-24 12:40:00,70.07,70.28,70.02,70.08,60165.0,54.2971,54.4598,54.2583,54.3048,60165.0
2020-06-24 12:50:00,70.09,70.32,69.99,70.32,55929.0,54.3126,54.4908,54.2351,54.4908,55929.0
2020-06-24 13:00:00,70.3,70.4,70.24,70.29,42585.0,54.4753,54.5528,54.4288,54.4675,42585.0
2020-06-24 13:10:00,70.27,70.28,70.08,70.2,27849.0,54.452,54.4598,54.3048,54.3978,27849.0
2020-06-24 13:20:00,70.18,70.18,70.05,70.06,47361.0,54.3823,54.3823,54.2816,54.2893,47361.0
2020-06-24 13:30:00,70.06,70.1,69.84,69.85,83535.0,54.2893,54.3203,54.1188,54.1266,83535.0
2020-06-24 13:40:00,69.85,69.95,69.78,69.92,67635.0,54.1266,54.2041,54.0723,54.1808,67635.0
2020-06-24 13:50:00,69.93,70.05,69.92,69.95,83182.0,54.1886,54.2816,54.1808,54.2041,83182.0
2020-06-24 14:00:00,69.99,70.17,69.8,70.17,45020.0,54.2351,54.3746,54.0878,54.3746,45020.0
2020-06-24 14:10:00,70.16,70.18,69.93,70.13,69650.0,54.3668,54.3823,54.1886,54.3436,69650.0
2020-06-24 14:20:00,70.13,70.2,69.97,70.06,59478.0,54.3436,54.3978,54.2196,54.2893,59478.0
2020-06-24 14:30:00,70.06,70.15,70.01,70.06,51579.0,54.2893,54.3591,54.2506,54.2893,51579.0
2020-06-24 14:40:00,70.05,70.1,69.93,70.03,41289.0,54.2816,54.3203,54.1886,54.2661,41289.0
2020-06-24 14:50:00,70.04,70.13,70.0,70.04,81210.0,54.2738,54.3436,54.2428,54.2738,81210.0
2020-06-24 15:00:00,70.05,70.19,70.05,70.1,49679.0,54.2816,54.3901,54.2816,54.3203,49679.0
2020-06-24 15:10:00,70.11,70.5,70.11,70.44,97868.0,54.3281,54.6303,54.3281,54.5838,97868.0
2020-06-24 15:20:00,70.45,70.5,70.25,70.25,110870.0,54.5915,54.6303,54.4365,54.4365,110870.0
2020-06-24 15:30:00,70.26,70.33,70.14,70.19,120600.0,54.4443,54.4985,54.3513,54.3901,120600.0
2020-06-24 15:40:00,70.19,70.62,70.18,70.39,107484.0,54.3901,54.7233,54.3823,54.545,107484.0
2020-06-24 15:50:00,70.35,70.44,70.05,70.15,442370.0,54.514,54.5838,54.2816,54.3591,442370.0
2020-06-25 09:30:00,70.1,70.14,69.64,69.79,196232.0,54.3203,54.3513,53.9639,54.0801,196232.0
2020-06-25 09:40:00,69.77,69.88,69.66,69.69,91688.0,54.0646,54.1498,53.9794,54.0026,91688.0
2020-06-25 09:50:00,69.69,69.92,69.67,69.9,148147.0,54.0026,54.1808,53.9871,54.1653,148147.0
2020-06-25 10:00:00,69.89,70.18,69.89,70.05,71389.0,54.1576,54.3823,54.1576,54.2816,71389.0
2020-06-25 10:10:00,70.05,70.21,69.9,69.95,93162.0,54.2816,54.4056,54.1653,54.2041,93162.0
2020-06-25 10:20:00,69.96,70.05,69.9,69.9,60965.0,54.2118,54.2816,54.1653,54.1653,60965.0
2020-06-25 10:30:00,69.92,70.04,69.82,69.84,91133.0,54.1808,54.2738,54.1033,54.1188,91133.0
2020-06-25 10:40:00,69.86,69.94,69.79,69.83,92668.0,54.1343,54.1963,54.0801,54.1111,92668.0
2020-06-25 10:50:00,69.84,69.95,69.82,69.9,74295.0,54.1188,54.2041,54.1033,54.1653,74295.0
2020-06-25 11:00:00,69.9,69.92,69.73,69.8,118552.0,54.1653,54.1808,54.0336,54.0878,118552.0
2020-06-25 11:10:00,69.8,70.12,69.78,70.08,80187.0,54.0878,54.3358,54.0723,54.3048,80187.0
2020-06-25 11:20:00,70.07,70.14,69.98,69.98,51367.0,54.2971,54.3513,54.2273,54.2273,51367.0
2020-06-25 11:30:00,69.99,70.02,69.78,69.83,116048.0,54.2351,54.2583,54.0723,54.1111,116048.0
2020-06-25 11:40:00,69.83,69.83,69.7,69.8,107269.0,54.1111,54.1111,54.0104,54.0878,107269.0
2020-06-25 11:50:00,69.81,69.86,69.78,69.8,52637.0,54.0956,54.1343,54.0723,54.0878,52637.0
2020-06-25 12:00:00,69.81,69.89,69.8,69.85,35832.0,54.0956,54.1576,54.0878,54.1266,35832.0
2020-06-25 12:10:00,69.85,69.95,69.8,69.91,46570.0,54.1266,54.2041,54.0878,54.1731,46570.0
2020-06-25 12:20:00,69.9,69.93,69.82,69.85,45604.0,54.1653,54.1886,54.1033,54.1266,45604.0
2020-06-25 12:30:00,69.85,70.01,69.85,69.94,55535.0,54.1266,54.2506,54.1266,54.1963,55535.0
2020-06-25 12:40:00,69.94,70.09,69.94,69.95,29255.0,54.1963,54.3126,54.1963,54.2041,29255.0
2020-06-25 12:50:00,69.94,70.0,69.88,69.98,38102.0,54.1963,54.2428,54.1498,54.2273,38102.0
2020-06-25 13:00:00,69.97,69.98,69.91,69.95,32573.0,54.2196,54.2273,54.1731,54.2041,32573.0
2020-06-25 13:10:00,69.95,70.16,69.88,70.13,55200.0,54.2041,54.3668,54.1498,54.3436,55200.0
2020-06-25 13:20:00,70.14,70.15,70.06,70.12,36823.0,54.3513,54.3591,54.2893,54.3358,36823.0
2020-06-25 13:30:00,70.11,70.14,69.99,70.11,33163.0,54.3281,54.3513,54.2351,54.3281,33163.0
2020-06-25 13:40:00,70.12,70.13,70.04,70.08,29592.0,54.3358,54.3436,54.2738,54.3048,29592.0
2020-06-25 13:50:00,70.06,70.09,70.01,70.02,37543.0,54.2893,54.3126,54.2506,54.2583,37543.0
2020-06-25 14:00:00,70.02,70.13,69.97,70.04,63011.0,54.2583,54.3436,54.2196,54.2738,63011.0
2020-06-25 14:10:00,70.04,70.09,69.98,70.01,36760.0,54.2738,54.3126,54.2273,54.2506,36760.0
2020-06-25 14:20:00,70.01,70.03,69.94,70.02,60159.0,54.2506,54.2661,54.1963,54.2583,60159.0
2020-06-25 14:30:00,70.02,70.05,69.93,70.01,79449.0,54.2583,54.2816,54.1886,54.2506,79449.0
2020-06-25 14:40:00,69.98,70.06,69.98,70.02,39283.0,54.2273,54.2893,54.2273,54.2583,39283.0
2020-06-25 14:50:00,70.0,70.11,69.98,70.01,48357.0,54.2428,54.3281,54.2273,54.2506,48357.0
2020-06-25 15:00:00,70.0,70.53,69.98,70.45,86578.0,54.2428,54.6535,54.2273,54.5915,86578.0
2020-06-25 15:10:00,70.44,70.61,70.44,70.58,96597.0,54.5838,54.7155,54.5838,54.6923,96597.0
2020-06-25 15:20:00,70.58,70.72,70.58,70.63,75081.0,54.6923,54.8007,54.6923,54.731,75081.0
2020-06-25 15:30:00,70.62,70.68,70.45,70.45,97581.0,54.7233,54.7698,54.5915,54.5915,97581.0
2020-06-25 15:40:00,70.46,70.57,70.41,70.43,122498.0,54.5993,54.6845,54.5605,54.576,122498.0
2020-06-25 15:50:00,70.44,70.72,70.43,70.69,365179.0,54.5838,54.8007,54.576,54.7775,365179.0
2020-06-26 09:30:00,70.28,70.45,70.05,70.45,107321.0,54.4598,54.5915,54.2816,54.5915,107321.0
2020-06-26 09:40:00,70.45,70.62,70.33,70.6,73388.0,54.5915,54.7233,54.4985,54.7078,73388.0
2020-06-26 09:50:00,70.56,70.57,70.2,70.3,243902.0,54.6768,54.6845,54.3978,54.4753,243902.0
2020-06-26 10:00:00,70.27,70.43,70.03,70.22,179611.0,54.452,54.576,54.2661,54.4133,179611.0
2020-06-26 10:10:00,70.25,70.26,69.89,70.12,288454.0,54.4365,54.4443,54.1576,54.3358,288454.0
2020-06-26 10:20:00,70.14,70.17,69.81,69.93,108622.0,54.3513,54.3746,54.0956,54.1886,108622.0
2020-06-26 10:30:00,69.9,70.06,69.82,69.86,136882.0,54.1653,54.2893,54.1033,54.1343,136882.0
2020-06-26 10:40:00,69.85,70.11,69.83,69.86,60664.0,54.1266,54.3281,54.1111,54.1343,60664.0
2020-06-26 10:50:00,69.87,70.11,69.84,69.91,86801.0,54.1421,54.3281,54.1188,54.1731,86801.0
2020-06-26 11:00:00,69.93,70.28,69.92,70.23,77146.0,54.1886,54.4598,54.1808,54.421,77146.0
2020-06-26 11:10:00,70.22,70.25,70.05,70.11,81857.0,54.4133,54.4365,54.2816,54.3281,81857.0
2020-06-26 11:20:00,70.1,70.15,69.9,69.94,81104.0,54.3203,54.3591,54.1653,54.1963,81104.0
2020-06-26 11:30:00,69.95,70.0,69.81,69.89,82839.0,54.2041,54.2428,54.0956,54.1576,82839.0
2020-06-26 11:40:00,69.86,69.86,69.56,69.64,105138.0,54.1343,54.1343,53.9019,53.9639,105138.0
2020-06-26 11:50:00,69.65,69.67,69.54,69.65,48082.0,53.9716,53.9871,53.8864,53.9716,48082.0
2020-06-26 12:00:00,69.65,69.72,69.56,69.57,46449.0,53.9716,54.0259,53.9019,53.9096,46449.0
2020-06-26 12:10:00,69.56,69.7,69.45,69.47,130673.0,53.9019,54.0104,53.8166,53.8321,130673.0
2020-06-26 12:20:00,69.45,69.5,69.3,69.42,155630.0,53.8166,53.8554,53.7004,53.7934,155630.0
2020-06-26 12:30:00,69.41,69.45,69.29,69.44,47861.0,53.7856,53.8166,53.6926,53.8089,47861.0
2020-06-26 12:40:00,69.42,69.47,69.31,69.38,58128.0,53.7934,53.8321,53.7081,53.7624,58128.0
2020-06-26 12:50:00,69.38,69.56,69.34,69.56,59155.0,53.7624,53.9019,53.7314,53.9019,59155.0
2020-06-26 13:00:00,69.54,69.75,69.48,69.71,58608.0,53.8864,54.0491,53.8399,54.0181,58608.0
2020-06-26 13:10:00,69.71,69.73,69.44,69.49,32969.0,54.0181,54.0336,53.8089,53.8476,32969.0
2020-06-26 13:20:00,69.51,69.63,69.49,69.59,38593.0,53.8631,53.9561,53.8476,53.9251,38593.0
2020-06-26 13:30:00,69.59,69.72,69.54,69.64,40728.0,53.9251,54.0259,53.8864,53.9639,40728.0
2020-06-26 13:40:00,69.64,69.64,69.39,69.43,157424.0,53.9639,53.9639,53.7701,53.8011,157424.0
2020-06-26 13:50:00,69.45,69.45,69.36,69.37,34086.0,53.8166,53.8166,53.7469,53.7546,34086.0
2020-06-26 14:00:00,69.38,69.38,69.24,69.28,53530.0,53.7624,53.7624,53.6539,53.6849,53530.0
2020-06-26 14:10:00,69.29,69.34,69.13,69.13,74048.0,53.6926,53.7314,53.5687,53.5687,74048.0
2020-06-26 14:20:00,69.14,69.15,68.87,68.91,205432.0,53.5764,53.5842,53.3672,53.3982,205432.0
2020-06-26 14:30:00,68.91,69.0,68.83,68.87,74642.0,53.3982,53.4679,53.3362,53.3672,74642.0
2020-06-26 14:40:00,68.87,68.99,68.7,68.74,84131.0,53.3672,53.4602,53.2355,53.2665,84131.0
2020-06-26 14:50:00,68.74,68.91,68.74,68.82,53885.0,53.2665,53.3982,53.2665,53.3284,53885.0
2020-06-26 15:00:00,68.81,68.96,68.71,68.76,86027.0,53.3207,53.4369,53.2432,53.2819,86027.0
2020-06-26 15:10:00,68.78,68.83,68.54,68.57,109977.0,53.2974,53.3362,53.1115,53.1347,109977.0
2020-06-26 15:20:00,68.58,68.68,68.42,68.6,134529.0,53.1425,53.22,53.0185,53.158,134529.0
2020-06-26 15:30:00,68.59,68.6,68.37,68.45,150630.0,53.1502,53.158,52.9797,53.0417,150630.0
2020-06-26 15:40:00,68.44,68.82,68.42,68.69,393762.0,53.034,53.3284,53.0185,53.2277,393762.0
2020-06-26 15:50:00,68.67,68.98,68.51,68.9,540771.0,53.2122,53.4524,53.0882,53.3904,540771.0
2020-06-29 09:30:00,69.37,69.5,69.02,69.23,123496.0,53.7546,53.8554,53.4834,53.6462,123496.0
2020-06-29 09:40:00,69.23,69.65,69.23,69.63,92281.0,53.6462,53.9716,53.6462,53.9561,92281.0
2020-06-29 09:50:00,69.63,69.93,69.59,69.69,48133.0,53.9561,54.1886,53.9251,54.0026,48133.0
2020-06-29 10:00:00,69.69,70.09,69.66,70.05,72738.0,54.0026,54.3126,53.9794,54.2816,72738.0
2020-06-29 10:10:00,70.0,70.3,69.79,70.27,55993.0,54.2428,54.4753,54.0801,54.452,55993.0
2020-06-29 10:20:00,70.24,70.58,70.23,70.38,94020.0,54.4288,54.6923,54.421,54.5373,94020.0
2020-06-29 10:30:00,70.38,70.58,70.25,70.54,50111.0,54.5373,54.6923,54.4365,54.6613,50111.0
2020-06-29 10:40:00,70.56,70.58,70.43,70.49,27117.0,54.6768,54.6923,54.576,54.6225,27117.0
2020-06-29 10:50:00,70.5,70.62,70.34,70.34,26786.0,54.6303,54.7233,54.5063,54.5063,26786.0
2020-06-29 11:00:00,70.36,70.44,70.2,70.44,34902.0,54.5218,54.5838,54.3978,54.5838,34902.0
2020-06-29 11:10:00,70.42,70.56,70.34,70.4,28284.0,54.5683,54.6768,54.5063,54.5528,28284.0
2020-06-29 11:20:00,70.41,70.57,70.37,70.53,39315.0,54.5605,54.6845,54.5295,54.6535,39315.0
2020-06-29 11:30:00,70.53,70.58,70.34,70.43,28108.0,54.6535,54.6923,54.5063,54.576,28108.0
2020-06-29 11:40:00,70.44,70.58,70.35,70.43,26698.0,54.5838,54.6923,54.514,54.576,26698.0
2020-06-29 11:50:00,70.44,70.45,70.17,70.18,19918.0,54.5838,54.5915,54.3746,54.3823,19918.0
2020-06-29 12:00:00,70.18,70.36,70.16,70.18,29367.0,54.3823,54.5218,54.3668,54.3823,29367.0
2020-06-29 12:10:00,70.2,70.43,70.16,70.42,27514.0,54.3978,54.576,54.3668,54.5683,27514.0
2020-06-29 12:20:00,70.42,70.52,70.39,70.5,28222.0,54.5683,54.6458,54.545,54.6303,28222.0
2020-06-29 12:30:00,70.5,70.52,70.42,70.48,28061.0,54.6303,54.6458,54.5683,54.6148,28061.0
2020-06-29 12:40:00,70.48,70.52,70.41,70.51,33917.0,54.6148,54.6458,54.5605,54.638,33917.0
2020-06-29 12:50:00,70.51,70.53,70.29,70.31,18230.0,54.638,54.6535,54.4675,54.483,18230.0
2020-06-29 13:00:00,70.31,70.43,70.26,70.26,24292.0,54.483,54.576,54.4443,54.4443,24292.0
2020-06-29 13:10:00,70.27,70.38,70.26,70.36,19665.0,54.452,54.5373,54.4443,54.5218,19665.0
2020-06-29 13:20:00,70.36,70.43,70.33,70.42,38544.0,54.5218,54.576,54.4985,54.5683,38544.0
2020-06-29 13:30:00,70.43,70.46,70.29,70.35,30061.0,54.576,54.5993,54.4675,54.514,30061.0
2020-06-29 13:40:00,70.35,70.36,70.21,70.22,27295.0,54.514,54.5218,54.4056,54.4133,27295.0
2020-06-29 13:50:00,70.2,70.22,70.12,70.2,32926.0,54.3978,54.4133,54.3358,54.3978,32926.0
2020-06-29 14:00:00,70.2,70.32,70.19,70.29,32527.0,54.3978,54.4908,54.3901,54.4675,32527.0
2020-06-29 14:10:00,70.29,70.44,70.24,70.33,54577.0,54.4675,54.5838,54.4288,54.4985,54577.0
2020-06-29 14:20:00,70.32,70.32,70.18,70.2,19951.0,54.4908,54.4908,54.3823,54.3978,19951.0
2020-06-29 14:30:00,70.21,70.24,70.11,70.19,18617.0,54.4056,54.4288,54.3281,54.3901,18617.0
2020-06-29 14:40:00,70.18,70.33,70.15,70.3,32361.0,54.3823,54.4985,54.3591,54.4753,32361.0
2020-06-29 14:50:00,70.29,70.4,70.29,70.34,29635.0,54.4675,54.5528,54.4675,54.5063,29635.0
2020-06-29 15:00:00,70.34,70.35,70.21,70.27,32646.0,54.5063,54.514,54.4056,54.452,32646.0
2020-06-29 15:10:00,70.27,70.41,70.24,70.38,60139.0,54.452,54.5605,54.4288,54.5373,60139.0
2020-06-29 15:20:00,70.39,70.44,70.36,70.4,23188.0,54.545,54.5838,54.5218,54.5528,23188.0
2020-06-29 15:30:00,70.41,70.46,70.29,70.33,35673.0,54.5605,54.5993,54.4675,54.4985,35673.0
2020-06-29 15:40:00,70.32,70.34,70.16,70.19,72196.0,54.4908,54.5063,54.3668,54.3901,72196.0
2020-06-29 15:50:00,70.17,70.56,70.12,70.55,191047.0,54.3746,54.6768,54.3358,54.669,191047.0
2020-06-30 09:30:00,70.04,70.24,69.92,69.95,107479.0,54.2738,54.4288,54.1808,54.2041,107479.0
2020-06-30 09:40:00,69.97,70.21,69.7,70.2,44538.0,54.2196,54.4056,54.0104,54.3978,44538.0
2020-06-30 09:50:00,70.16,70.19,69.84,69.96,39430.0,54.3668,54.3901,54.1188,54.2118,39430.0
2020-06-30 10:00:00,69.97,70.32,69.96,70.26,116436.0,54.2196,54.4908,54.2118,54.4443,116436.0
2020-06-30 10:10:00,70.23,70.29,70.03,70.11,38944.0,54.421,54.4675,54.2661,54.3281,38944.0
2020-06-30 10:20:00,70.09,70.21,70.07,70.16,20031.0,54.3126,54.4056,54.2971,54.3668,20031.0
2020-06-30 10:30:00,70.16,70.27,70.02,70.04,26015.0,54.3668,54.452,54.2583,54.2738,26015.0
2020-06-30 10:40:00,70.03,70.19,70.02,70.14,28848.0,54.2661,54.3901,54.2583,54.3513,28848.0
2020-06-30 10:50:00,70.14,70.28,70.12,70.2,52744.0,54.3513,54.4598,54.3358,54.3978,52744.0
2020-06-30 11:00:00,70.2,70.3,70.17,70.24,25144.0,54.3978,54.4753,54.3746,54.4288,25144.0
2020-06-30 11:10:00,70.24,70.29,70.16,70.28,36659.0,54.4288,54.4675,54.3668,54.4598,36659.0
2020-06-30 11:20:00,70.27,70.47,70.2,70.37,33202.0,54.452,54.607,54.3978,54.5295,33202.0
2020-06-30 11:30:00,70.36,70.37,69.98,70.02,41835.0,54.5218,54.5295,54.2273,54.2583,41835.0
2020-06-30 11:40:00,70.02,70.12,69.94,70.07,47954.0,54.2583,54.3358,54.1963,54.2971,47954.0
2020-06-30 11:50:00,70.06,70.08,70.0,70.03,18863.0,54.2893,54.3048,54.2428,54.2661,18863.0
2020-06-30 12:00:00,70.03,70.05,69.9,69.95,40348.0,54.2661,54.2816,54.1653,54.2041,40348.0
2020-06-30 12:10:00,69.95,70.07,69.94,70.05,23412.0,54.2041,54.2971,54.1963,54.2816,23412.0
2020-06-30 12:20:00,70.05,70.22,70.05,70.18,37578.0,54.2816,54.4133,54.2816,54.3823,37578.0
2020-06-30 12:30:00,70.15,70.18,70.06,70.11,42710.0,54.3591,54.3823,54.2893,54.3281,42710.0
2020-06-30 12:40:00,70.12,70.12,69.87,69.88,36041.0,54.3358,54.3358,54.1421,54.1498,36041.0
2020-06-30 12:50:00,69.89,69.9,69.74,69.74,27200.0,54.1576,54.1653,54.0413,54.0413,27200.0
2020-06-30 13:00:00,69.73,69.75,69.65,69.66,30912.0,54.0336,54.0491,53.9716,53.9794,30912.0
2020-06-30 13:10:00,69.67,69.75,69.63,69.73,27625.0,53.9871,54.0491,53.9561,54.0336,27625.0
2020-06-30 13:20:00,69.73,69.77,69.69,69.73,43342.0,54.0336,54.0646,54.0026,54.0336,43342.0
2020-06-30 13:30:00,69.74,69.74,69.62,69.67,35947.0,54.0413,54.0413,53.9484,53.9871,35947.0
2020-06-30 13:40:00,69.68,69.68,69.6,69.63,26214.0,53.9949,53.9949,53.9329,53.9561,26214.0
2020-06-30 13:50:00,69.63,69.68,69.62,69.64,49394.0,53.9561,53.9949,53.9484,53.9639,49394.0
2020-06-30 14:00:00,69.64,69.64,69.46,69.56,117475.0,53.9639,53.9639,53.8244,53.9019,117475.0
2020-06-30 14:10:00,69.56,69.57,69.48,69.54,72059.0,53.9019,53.9096,53.8399,53.8864,72059.0
2020-06-30 14:20:00,69.53,69.7,69.5,69.66,150802.0,53.8786,54.0104,53.8554,53.9794,150802.0
2020-06-30 14:30:00,69.65,69.65,69.48,69.51,71047.0,53.9716,53.9716,53.8399,53.8631,71047.0
2020-06-30 14:40:00,69.52,69.56,69.47,69.5,57380.0,53.8709,53.9019,53.8321,53.8554,57380.0
2020-06-30 14:50:00,69.51,69.52,69.43,69.5,78238.0,53.8631,53.8709,53.8011,53.8554,78238.0
2020-06-30 15:00:00,69.5,69.53,69.43,69.5,67604.0,53.8554,53.8786,53.8011,53.8554,67604.0
2020-06-30 15:10:00,69.5,69.66,69.49,69.6,116464.0,53.8554,53.9794,53.8476,53.9329,116464.0
2020-06-30 15:20:00,69.61,69.88,69.6,69.82,86954.0,53.9406,54.1498,53.9329,54.1033,86954.0
2020-06-30 15:30:00,69.82,70.06,69.79,70.0,91491.0,54.1033,54.2893,54.0801,54.2428,91491.0
2020-06-30 15:40:00,70.0,70.09,69.92,70.01,200329.0,54.2428,54.3126,54.1808,54.2506,200329.0
2020-06-30 15:50:00,70.02,70.34,69.91,70.0,494485.0,54.2583,54.5063,54.1731,54.2428,494485.0
2020-07-01 09:30:00,70.21,70.73,69.88,70.6,170770.0,54.4056,54.8085,54.1498,54.7078,170770.0
2020-07-01 09:40:00,70.62,70.81,70.5,70.8,60862.0,54.7233,54.8705,54.6303,54.8627,60862.0
2020-07-01 09:50:00,70.81,70.88,70.45,70.47,65084.0,54.8705,54.9247,54.5915,54.607,65084.0
2020-07-01 10:00:00,70.49,70.89,70.49,70.75,56346.0,54.6225,54.9325,54.6225,54.824,56346.0
2020-07-01 10:10:00,70.79,71.0,70.75,70.76,54013.0,54.855,55.0177,54.824,54.8317,54013.0
2020-07-01 10:20:00,70.75,70.82,70.61,70.65,70638.0,54.824,54.8782,54.7155,54.7465,70638.0
2020-07-01 10:30:00,70.67,70.78,70.52,70.65,50109.0,54.762,54.8472,54.6458,54.7465,50109.0
2020-07-01 10:40:00,70.65,70.72,70.33,70.37,54526.0,54.7465,54.8007,54.4985,54.5295,54526.0
2020-07-01 10:50:00,70.38,70.66,70.37,70.63,57076.0,54.5373,54.7543,54.5295,54.731,57076.0
2020-07-01 11:00:00,70.65,70.85,70.6,70.78,41375.0,54.7465,54.9015,54.7078,54.8472,41375.0
2020-07-01 11:10:00,70.78,70.78,70.45,70.47,49511.0,54.8472,54.8472,54.5915,54.607,49511.0
2020-07-01 11:20:00,70.47,70.47,70.14,70.18,51146.0,54.607,54.607,54.3513,54.3823,51146.0
2020-07-01 11:30:00,70.21,70.35,70.2,70.3,41020.0,54.4056,54.514,54.3978,54.4753,41020.0
2020-07-01 11:40:00,70.28,70.52,70.28,70.52,36781.0,54.4598,54.6458,54.4598,54.6458,36781.0
2020-07-01 11:50:00,70.52,70.56,70.45,70.53,27253.0,54.6458,54.6768,54.5915,54.6535,27253.0
2020-07-01 12:00:00,70.53,70.53,70.4,70.47,23337.0,54.6535,54.6535,54.5528,54.607,23337.0
2020-07-01 12:10:00,70.47,70.73,70.46,70.69,27722.0,54.607,54.8085,54.5993,54.7775,27722.0
2020-07-01 12:20:00,70.69,70.74,70.66,70.73,41715.0,54.7775,54.8162,54.7543,54.8085,41715.0
2020-07-01 12:30:00,70.73,70.83,70.69,70.81,35911.0,54.8085,54.886,54.7775,54.8705,35911.0
2020-07-01 12:40:00,70.81,70.87,70.6,70.81,76608.0,54.8705,54.917,54.7078,54.8705,76608.0
2020-07-01 12:50:00,70.82,70.83,70.66,70.68,22804.0,54.8782,54.886,54.7543,54.7698,22804.0
2020-07-01 13:00:00,70.69,70.79,70.62,70.78,24995.0,54.7775,54.855,54.7233,54.8472,24995.0
2020-07-01 13:10:00,70.78,70.91,70.78,70.91,28439.0,54.8472,54.948,54.8472,54.948,28439.0
2020-07-01 13:20:00,70.91,70.99,70.9,70.94,50594.0,54.948,55.01,54.9402,54.9712,50594.0
2020-07-01 13:30:00,70.94,70.98,70.85,70.89,25694.0,54.9712,55.0022,54.9015,54.9325,25694.0
2020-07-01 13:40:00,70.89,70.9,70.57,70.62,21442.0,54.9325,54.9402,54.6845,54.7233,21442.0
2020-07-01 13:50:00,70.62,70.67,70.56,70.59,30351.0,54.7233,54.762,54.6768,54.7,30351.0
2020-07-01 14:00:00,70.61,70.83,70.57,70.79,37729.0,54.7155,54.886,54.6845,54.855,37729.0
2020-07-01 14:10:00,70.77,70.8,70.55,70.56,42072.0,54.8395,54.8627,54.669,54.6768,42072.0
2020-07-01 14:20:00,70.56,70.68,70.5,70.65,39959.0,54.6768,54.7698,54.6303,54.7465,39959.0
2020-07-01 14:30:00,70.66,70.69,70.45,70.47,34827.0,54.7543,54.7775,54.5915,54.607,34827.0
2020-07-01 14:40:00,70.48,70.53,70.39,70.42,40921.0,54.6148,54.6535,54.545,54.5683,40921.0
2020-07-01 14:50:00,70.42,70.5,70.4,70.41,35890.0,54.5683,54.6303,54.5528,54.5605,35890.0
2020-07-01 15:00:00,70.41,70.49,70.3,70.44,47516.0,54.5605,54.6225,54.4753,54.5838,47516.0
2020-07-01 15:10:00,70.43,70.47,70.32,70.34,32295.0,54.576,54.607,54.4908,54.5063,32295.0
2020-07-01 15:20:00,70.34,70.52,70.33,70.45,59287.0,54.5063,54.6458,54.4985,54.5915,59287.0
2020-07-01 15:30:00,70.45,70.48,70.29,70.34,92202.0,54.5915,54.6148,54.4675,54.5063,92202.0
2020-07-01 15:40:00,70.34,70.4,70.14,70.27,112891.0,54.5063,54.5528,54.3513,54.452,112891.0
2020-07-01 15:50:00,70.24,70.26,69.94,70.0,282403.0,54.4288,54.4443,54.1963,54.2428,282403.0
2020-07-02 09:30:00,71.0,71.21,70.81,71.12,208439.0,55.0177,55.1804,54.8705,55.1107,208439.0
2020-07-02 09:40:00,71.1,71.1,70.75,70.89,75637.0,55.0952,55.0952,54.824,54.9325,75637.0
2020-07-02 09:50:00,70.89,70.96,70.69,70.91,80380.0,54.9325,54.9867,54.7775,54.948,80380.0
2020-07-02 10:00:00,70.9,71.03,70.83,70.91,84268.0,54.9402,55.041,54.886,54.948,84268.0
2020-07-02 10:10:00,70.92,70.95,70.65,70.67,75851.0,54.9557,54.979,54.7465,54.762,75851.0
2020-07-02 10:20:00,70.69,70.76,70.54,70.73,63611.0,54.7775,54.8317,54.6613,54.8085,63611.0
2020-07-02 10:30:00,70.72,70.78,70.67,70.69,87704.0,54.8007,54.8472,54.762,54.7775,87704.0
2020-07-02 10:40:00,70.69,70.71,70.53,70.65,90008.0,54.7775,54.793,54.6535,54.7465,90008.0
2020-07-02 10:50:00,70.64,70.69,70.32,70.34,100929.0,54.7388,54.7775,54.4908,54.5063,100929.0
2020-07-02 11:00:00,70.34,70.56,70.3,70.39,53014.0,54.5063,54.6768,54.4753,54.545,53014.0
2020-07-02 11:10:00,70.38,70.38,70.19,70.24,34585.0,54.5373,54.5373,54.3901,54.4288,34585.0
2020-07-02 11:20:00,70.26,70.4,70.26,70.36,43085.0,54.4443,54.5528,54.4443,54.5218,43085.0
2020-07-02 11:30:00,70.38,70.65,70.37,70.63,49442.0,54.5373,54.7465,54.5295,54.731,49442.0
2020-07-02 11:40:00,70.63,70.74,70.63,70.74,50012.0,54.731,54.8162,54.731,54.8162,50012.0
2020-07-02 11:50:00,70.74,70.75,70.61,70.7,62812.0,54.8162,54.824,54.7155,54.7853,62812.0
2020-07-02 12:00:00,70.71,70.72,70.6,70.65,38628.0,54.793,54.8007,54.7078,54.7465,38628.0
2020-07-02 12:10:00,70.65,70.74,70.61,70.7,37108.0,54.7465,54.8162,54.7155,54.7853,37108.0
2020-07-02 12:20:00,70.71,70.78,70.69,70.75,35461.0,54.793,54.8472,54.7775,54.824,35461.0
2020-07-02 12:30:00,70.74,70.74,70.61,70.68,35520.0,54.8162,54.8162,54.7155,54.7698,35520.0
2020-07-02 12:40:00,70.67,70.67,70.62,70.64,34008.0,54.762,54.762,54.7233,54.7388,34008.0
2020-07-02 12:50:00,70.65,70.68,70.6,70.64,37402.0,54.7465,54.7698,54.7078,54.7388,37402.0
2020-07-02 13:00:00,70.64,70.67,70.59,70.59,37719.0,54.7388,54.762,54.7,54.7,37719.0
2020-07-02 13:10:00,70.61,70.64,70.55,70.56,83378.0,54.7155,54.7388,54.669,54.6768,83378.0
2020-07-02 13:20:00,70.56,70.58,70.43,70.44,35061.0,54.6768,54.6923,54.576,54.5838,35061.0
2020-07-02 13:30:00,70.44,70.51,70.44,70.49,34582.0,54.5838,54.638,54.5838,54.6225,34582.0
2020-07-02 13:40:00,70.5,70.73,70.5,70.73,45972.0,54.6303,54.8085,54.6303,54.8085,45972.0
2020-07-02 13:50:00,70.73,70.77,70.7,70.71,30935.0,54.8085,54.8395,54.7853,54.793,30935.0
2020-07-02 14:00:00,70.71,70.75,70.67,70.72,24718.0,54.793,54.824,54.762,54.8007,24718.0
2020-07-02 14:10:00,70.73,70.79,70.71,70.75,20007.0,54.8085,54.855,54.793,54.824,20007.0
2020-07-02 14:20:00,70.74,70.82,70.66,70.82,137122.0,54.8162,54.8782,54.7543,54.8782,137122.0
2020-07-02 14:30:00,70.83,70.89,70.74,70.86,29570.0,54.886,54.9325,54.8162,54.9092,29570.0
2020-07-02 14:40:00,70.87,70.9,70.81,70.89,29851.0,54.917,54.9402,54.8705,54.9325,29851.0
2020-07-02 14:50:00,70.88,70.89,70.74,70.78,20907.0,54.9247,54.9325,54.8162,54.8472,20907.0
2020-07-02 15:00:00,70.77,70.79,70.68,70.7,27737.0,54.8395,54.855,54.7698,54.7853,27737.0
2020-07-02 15:10:00,70.7,70.71,70.64,70.65,26467.0,54.7853,54.793,54.7388,54.7465,26467.0
2020-07-02 15:20:00,70.64,70.69,70.61,70.63,35098.0,54.7388,54.7775,54.7155,54.731,35098.0
2020-07-02 15:30:00,70.62,70.65,70.51,70.6,44781.0,54.7233,54.7465,54.638,54.7078,44781.0
2020-07-02 15:40:00,70.61,70.61,70.37,70.37,58453.0,54.7155,54.7155,54.5295,54.5295,58453.0
2020-07-02 15:50:00,70.37,70.47,70.27,70.47,208872.0,54.5295,54.607,54.452,54.607,208872.0
2020-07-06 09:30:00,71.18,71.38,70.83,70.9,186984.0,55.1572,55.3122,54.886,54.9402,186984.0
2020-07-06 09:40:00,70.91,71.0,70.62,70.96,72529.0,54.948,55.0177,54.7233,54.9867,72529.0
2020-07-06 09:50:00,70.95,71.06,70.75,70.81,103785.0,54.979,55.0642,54.824,54.8705,103785.0
2020-07-06 10:00:00,70.83,70.92,70.29,70.37,80561.0,54.886,54.9557,54.4675,54.5295,80561.0
2020-07-06 10:10:00,70.34,70.49,70.12,70.4,78737.0,54.5063,54.6225,54.3358,54.5528,78737.0
2020-07-06 10:20:00,70.39,70.47,70.12,70.17,118125.0,54.545,54.607,54.3358,54.3746,118125.0
2020-07-06 10:30:00,70.17,70.29,70.13,70.2,62020.0,54.3746,54.4675,54.3436,54.3978,62020.0
2020-07-06 10:40:00,70.2,70.46,70.19,70.42,64003.0,54.3978,54.5993,54.3901,54.5683,64003.0
2020-07-06 10:50:00,70.41,70.48,70.39,70.47,53595.0,54.5605,54.6148,54.545,54.607,53595.0
2020-07-06 11:00:00,70.45,70.46,70.12,70.16,62728.0,54.5915,54.5993,54.3358,54.3668,62728.0
2020-07-06 11:10:00,70.16,70.3,70.02,70.3,49681.0,54.3668,54.4753,54.2583,54.4753,49681.0
2020-07-06 11:20:00,70.27,70.32,70.15,70.26,41663.0,54.452,54.4908,54.3591,54.4443,41663.0
2020-07-06 11:30:00,70.27,70.27,70.02,70.04,44155.0,54.452,54.452,54.2583,54.2738,44155.0
2020-07-06 11:40:00,70.03,70.31,70.01,70.3,182083.0,54.2661,54.483,54.2506,54.4753,182083.0
2020-07-06 11:50:00,70.31,70.38,70.23,70.32,44607.0,54.483,54.5373,54.421,54.4908,44607.0
2020-07-06 12:00:00,70.31,70.44,70.28,70.41,29751.0,54.483,54.5838,54.4598,54.5605,29751.0
2020-07-06 12:10:00,70.42,70.48,70.39,70.44,47892.0,54.5683,54.6148,54.545,54.5838,47892.0
2020-07-06 12:20:00,70.44,70.48,70.36,70.41,46001.0,54.5838,54.6148,54.5218,54.5605,46001.0
2020-07-06 12:30:00,70.39,70.54,70.39,70.5,44810.0,54.545,54.6613,54.545,54.6303,44810.0
2020-07-06 12:40:00,70.49,70.5,70.27,70.28,31375.0,54.6225,54.6303,54.452,54.4598,31375.0
2020-07-06 12:50:00,70.29,70.5,70.29,70.48,36762.0,54.4675,54.6303,54.4675,54.6148,36762.0
2020-07-06 13:00:00,70.49,70.51,70.39,70.43,24770.0,54.6225,54.638,54.545,54.576,24770.0
2020-07-06 13:10:00,70.42,70.54,70.42,70.52,47090.0,54.5683,54.6613,54.5683,54.6458,47090.0
2020-07-06 13:20:00,70.53,70.55,70.42,70.47,37602.0,54.6535,54.669,54.5683,54.607,37602.0
2020-07-06 13:30:00,70.45,70.47,70.38,70.38,18583.0,54.5915,54.607,54.5373,54.5373,18583.0
2020-07-06 13:40:00,70.37,70.46,70.34,70.43,26187.0,54.5295,54.5993,54.5063,54.576,26187.0
2020-07-06 13:50:00,70.44,70.51,70.43,70.49,27506.0,54.5838,54.638,54.576,54.6225,27506.0
2020-07-06 14:00:00,70.49,70.52,70.38,70.48,33659.0,54.6225,54.6458,54.5373,54.6148,33659.0
2020-07-06 14:10:00,70.48,70.54,70.42,70.43,27829.0,54.6148,54.6613,54.5683,54.576,27829.0
2020-07-06 14:20:00,70.43,70.44,70.35,70.42,49387.0,54.576,54.5838,54.514,54.5683,49387.0
2020-07-06 14:30:00,70.42,70.47,70.36,70.44,49147.0,54.5683,54.607,54.5218,54.5838,49147.0
2020-07-06 14:40:00,70.44,70.44,70.2,70.24,38716.0,54.5838,54.5838,54.3978,54.4288,38716.0
2020-07-06 14:50:00,70.24,70.3,70.19,70.21,36016.0,54.4288,54.4753,54.3901,54.4056,36016.0
2020-07-06 15:00:00,70.21,70.31,70.19,70.26,40717.0,54.4056,54.483,54.3901,54.4443,40717.0
2020-07-06 15:10:00,70.24,70.25,70.02,70.06,49819.0,54.4288,54.4365,54.2583,54.2893,49819.0
2020-07-06 15:20:00,70.06,70.21,70.0,70.2,44084.0,54.2893,54.4056,54.2428,54.3978,44084.0
2020-07-06 15:30:00,70.2,70.32,70.16,70.28,69600.0,54.3978,54.4908,54.3668,54.4598,69600.0
2020-07-06 15:40:00,70.28,70.56,70.25,70.54,67863.0,54.4598,54.6768,54.4365,54.6613,67863.0
2020-07-06 15:50:00,70.54,70.63,70.45,70.61,218173.0,54.6613,54.731,54.5915,54.7155,218173.0
2020-07-07 09:30:00,70.0,70.36,70.0,70.25,223284.0,54.2428,54.5218,54.2428,54.4365,223284.0
2020-07-07 09:40:00,70.26,70.26,69.7,69.7,219003.0,54.4443,54.4443,54.0104,54.0104,219003.0
2020-07-07 09:50:00,69.72,69.94,69.69,69.89,68682.0,54.0259,54.1963,54.0026,54.1576,68682.0
2020-07-07 10:00:00,69.89,70.22,69.83,70.22,77038.0,54.1576,54.4133,54.1111,54.4133,77038.0
2020-07-07 10:10:00,70.2,70.21,69.91,69.91,58732.0,54.3978,54.4056,54.1731,54.1731,58732.0
2020-07-07 10:20:00,69.92,69.98,69.76,69.8,62814.0,54.1808,54.2273,54.0568,54.0878,62814.0
2020-07-07 10:30:00,69.8,69.83,69.58,69.79,115997.0,54.0878,54.1111,53.9174,54.0801,115997.0
2020-07-07 10:40:00,69.79,69.8,69.56,69.62,63638.0,54.0801,54.0878,53.9019,53.9484,63638.0
2020-07-07 10:50:00,69.61,69.73,69.6,69.7,50465.0,53.9406,54.0336,53.9329,54.0104,50465.0
2020-07-07 11:00:00,69.69,70.62,69.64,69.65,492841.0,54.0026,54.7233,53.9639,53.9716,492841.0
2020-07-07 11:10:00,69.66,69.82,69.36,69.69,196881.0,53.9794,54.1033,53.7469,54.0026,196881.0
2020-07-07 11:20:00,69.69,69.85,69.63,69.83,117412.0,54.0026,54.1266,53.9561,54.1111,117412.0
2020-07-07 11:30:00,69.83,69.87,69.75,69.83,62982.0,54.1111,54.1421,54.0491,54.1111,62982.0
2020-07-07 11:40:00,69.83,70.0,69.81,69.94,65609.0,54.1111,54.2428,54.0956,54.1963,65609.0
2020-07-07 11:50:00,69.94,69.99,69.84,69.98,63941.0,54.1963,54.2351,54.1188,54.2273,63941.0
2020-07-07 12:00:00,69.98,70.28,69.93,70.19,75215.0,54.2273,54.4598,54.1886,54.3901,75215.0
2020-07-07 12:10:00,70.2,70.29,70.07,70.26,52017.0,54.3978,54.4675,54.2971,54.4443,52017.0
2020-07-07 12:20:00,70.26,70.51,70.23,70.46,71078.0,54.4443,54.638,54.421,54.5993,71078.0
2020-07-07 12:30:00,70.47,70.53,70.36,70.43,56474.0,54.607,54.6535,54.5218,54.576,56474.0
2020-07-07 12:40:00,70.44,70.64,70.43,70.6,57983.0,54.5838,54.7388,54.576,54.7078,57983.0
2020-07-07 12:50:00,70.61,70.88,70.61,70.86,105154.0,54.7155,54.9247,54.7155,54.9092,105154.0
2020-07-07 13:00:00,70.86,71.29,70.86,71.29,181688.0,54.9092,55.2424,54.9092,55.2424,181688.0
2020-07-07 13:10:00,71.3,71.48,70.5,71.42,181939.0,55.2502,55.3897,54.6303,55.3432,181939.0
2020-07-07 13:20:00,71.42,71.78,71.42,71.71,120548.0,55.3432,55.6221,55.3432,55.5679,120548.0
2020-07-07 13:30:00,71.7,71.79,71.52,71.75,70687.0,55.5601,55.6299,55.4207,55.5989,70687.0
2020-07-07 13:40:00,71.75,71.84,71.72,71.84,82613.0,55.5989,55.6686,55.5756,55.6686,82613.0
2020-07-07 13:50:00,71.84,72.06,71.83,72.03,108787.0,55.6686,55.8391,55.6609,55.8159,108787.0
2020-07-07 14:00:00,72.04,72.19,72.0,72.16,125058.0,55.8236,55.9398,55.7926,55.9166,125058.0
2020-07-07 14:10:00,72.16,72.52,72.15,72.5,176643.0,55.9166,56.1956,55.9089,56.1801,176643.0
2020-07-07 14:20:00,72.5,72.69,72.45,72.66,149993.0,56.1801,56.3273,56.1413,56.304,149993.0
2020-07-07 14:30:00,72.65,72.83,72.59,72.82,186981.0,56.2963,56.4358,56.2498,56.428,186981.0
2020-07-07 14:40:00,72.82,72.9,72.69,72.73,204901.0,56.428,56.49,56.3273,56.3583,204901.0
2020-07-07 14:50:00,72.73,72.84,72.6,72.81,120989.0,56.3583,56.4435,56.2576,56.4203,120989.0
2020-07-07 15:00:00,72.8,72.95,72.66,72.95,124624.0,56.4125,56.5288,56.304,56.5288,124624.0
2020-07-07 15:10:00,72.95,73.21,72.94,73.03,215125.0,56.5288,56.7302,56.521,56.5908,215125.0
2020-07-07 15:20:00,73.03,73.14,72.96,73.09,192206.0,56.5908,56.676,56.5365,56.6373,192206.0
2020-07-07 15:30:00,73.1,73.11,72.8,72.85,285647.0,56.645,56.6528,56.4125,56.4513,285647.0
2020-07-07 15:40:00,72.84,73.0,72.74,72.82,312683.0,56.4435,56.5675,56.366,56.428,312683.0
2020-07-07 15:50:00,72.82,72.97,72.64,72.94,785263.0,56.428,56.5443,56.2886,56.521,785263.0
2020-07-08 09:30:00,73.0,73.39,72.71,73.3,373842.0,56.5675,56.8697,56.3428,56.8,373842.0
2020-07-08 09:40:00,73.3,73.66,73.22,73.64,253426.0,56.8,57.0789,56.738,57.0634,253426.0
2020-07-08 09:50:00,73.63,73.76,72.97,72.99,131722.0,57.0557,57.1564,56.5443,56.5598,131722.0
2020-07-08 10:00:00,72.98,73.12,72.95,72.98,134441.0,56.552,56.6605,56.5288,56.552,134441.0
2020-07-08 10:10:00,72.98,73.01,72.85,72.91,93142.0,56.552,56.5753,56.4513,56.4978,93142.0
2020-07-08 10:20:00,72.92,72.97,72.75,72.76,92490.0,56.5055,56.5443,56.3738,56.3815,92490.0
2020-07-08 10:30:00,72.76,72.77,72.35,72.42,115740.0,56.3815,56.3893,56.0638,56.1181,115740.0
2020-07-08 10:40:00,72.43,72.47,72.26,72.41,130493.0,56.1258,56.1568,55.9941,56.1103,130493.0
2020-07-08 10:50:00,72.4,72.55,72.37,72.51,129734.0,56.1026,56.2188,56.0793,56.1878,129734.0
2020-07-08 11:00:00,72.52,72.52,72.13,72.15,167922.0,56.1956,56.1956,55.8934,55.9089,167922.0
2020-07-08 11:10:00,72.15,72.18,71.95,72.05,83351.0,55.9089,55.9321,55.7539,55.8314,83351.0
2020-07-08 11:20:00,72.04,72.07,71.83,72.03,90715.0,55.8236,55.8469,55.6609,55.8159,90715.0
2020-07-08 11:30:00,72.02,72.1,71.89,71.99,104447.0,55.8081,55.8701,55.7074,55.7849,104447.0
2020-07-08 11:40:00,71.98,72.07,71.89,71.93,74582.0,55.7771,55.8469,55.7074,55.7384,74582.0
2020-07-08 11:50:00,71.93,71.99,71.7,71.7,73665.0,55.7384,55.7849,55.5601,55.5601,73665.0
2020-07-08 12:00:00,71.71,71.73,71.62,71.72,68294.0,55.5679,55.5834,55.4982,55.5756,68294.0
2020-07-08 12:10:00,71.71,71.77,71.65,71.73,105188.0,55.5679,55.6144,55.5214,55.5834,105188.0
2020-07-08 12:20:00,71.73,71.86,71.68,71.69,169100.0,55.5834,55.6841,55.5447,55.5524,169100.0
2020-07-08 12:30:00,71.7,71.82,71.67,71.78,100330.0,55.5601,55.6531,55.5369,55.6221,100330.0
2020-07-08 12:40:00,71.78,71.98,71.7,71.95,130899.0,55.6221,55.7771,55.5601,55.7539,130899.0
2020-07-08 12:50:00,71.94,72.04,71.87,71.95,155757.0,55.7461,55.8236,55.6919,55.7539,155757.0
2020-07-08 13:00:00,71.95,71.95,71.78,71.8,44628.0,55.7539,55.7539,55.6221,55.6376,44628.0
2020-07-08 13:10:00,71.8,71.8,71.67,71.68,72425.0,55.6376,55.6376,55.5369,55.5447,72425.0
2020-07-08 13:20:00,71.67,71.72,71.55,71.7,154608.0,55.5369,55.5756,55.4439,55.5601,154608.0
2020-07-08 13:30:00,71.7,71.85,71.69,71.84,70853.0,55.5601,55.6764,55.5524,55.6686,70853.0
2020-07-08 13:40:00,71.85,71.87,71.82,71.84,49272.0,55.6764,55.6919,55.6531,55.6686,49272.0
2020-07-08 13:50:00,71.83,71.85,71.72,71.74,119934.0,55.6609,55.6764,55.5756,55.5911,119934.0
2020-07-08 14:00:00,71.75,71.89,71.73,71.79,68497.0,55.5989,55.7074,55.5834,55.6299,68497.0
2020-07-08 14:10:00,71.78,71.8,71.67,71.71,94658.0,55.6221,55.6376,55.5369,55.5679,94658.0
2020-07-08 14:20:00,71.71,71.79,71.68,71.7,74502.0,55.5679,55.6299,55.5447,55.5601,74502.0
2020-07-08 14:30:00,71.69,71.75,71.68,71.75,95271.0,55.5524,55.5989,55.5447,55.5989,95271.0
2020-07-08 14:40:00,71.76,71.76,71.6,71.69,116916.0,55.6066,55.6066,55.4827,55.5524,116916.0
2020-07-08 14:50:00,71.69,71.89,71.69,71.86,96198.0,55.5524,55.7074,55.5524,55.6841,96198.0
2020-07-08 15:00:00,71.87,71.96,71.8,71.94,85832.0,55.6919,55.7616,55.6376,55.7461,85832.0
2020-07-08 15:10:00,71.93,72.01,71.93,71.94,110686.0,55.7384,55.8004,55.7384,55.7461,110686.0
2020-07-08 15:20:00,71.95,72.09,71.94,71.97,94332.0,55.7539,55.8624,55.7461,55.7694,94332.0
2020-07-08 15:30:00,71.97,72.08,71.92,71.97,144434.0,55.7694,55.8546,55.7306,55.7694,144434.0
2020-07-08 15:40:00,71.98,72.15,71.84,72.13,261939.0,55.7771,55.9089,55.6686,55.8934,261939.0
2020-07-08 15:50:00,72.09,72.36,71.98,72.33,697020.0,55.8624,56.0716,55.7771,56.0483,697020.0
2020-07-09 09:30:00,71.69,72.2,71.53,71.65,242959.0,55.5524,55.9476,55.4284,55.5214,242959.0
2020-07-09 09:40:00,71.63,71.73,71.47,71.48,69654.0,55.5059,55.5834,55.3819,55.3897,69654.0
2020-07-09 09:50:00,71.48,71.48,71.16,71.32,93644.0,55.3897,55.3897,55.1417,55.2657,93644.0
2020-07-09 10:00:00,71.31,71.35,71.04,71.19,68404.0,55.2579,55.2889,55.0487,55.165,68404.0
2020-07-09 10:10:00,71.17,71.24,70.88,70.9,109768.0,55.1495,55.2037,54.9247,54.9402,109768.0
2020-07-09 10:20:00,70.89,71.2,70.8,71.05,81426.0,54.9325,55.1727,54.8627,55.0565,81426.0
2020-07-09 10:30:00,71.06,71.37,70.86,70.92,73347.0,55.0642,55.3044,54.9092,54.9557,73347.0
2020-07-09 10:40:00,70.94,71.04,70.86,70.99,46017.0,54.9712,55.0487,54.9092,55.01,46017.0
2020-07-09 10:50:00,70.93,70.94,70.68,70.8,60709.0,54.9635,54.9712,54.7698,54.8627,60709.0
2020-07-09 11:00:00,70.78,70.91,70.57,70.91,59126.0,54.8472,54.948,54.6845,54.948,59126.0
2020-07-09 11:10:00,70.92,70.92,70.57,70.65,96462.0,54.9557,54.9557,54.6845,54.7465,96462.0
2020-07-09 11:20:00,70.65,70.7,70.46,70.69,119768.0,54.7465,54.7853,54.5993,54.7775,119768.0
2020-07-09 11:30:00,70.69,70.81,70.6,70.67,59597.0,54.7775,54.8705,54.7078,54.762,59597.0
2020-07-09 11:40:00,70.66,70.69,70.34,70.68,50729.0,54.7543,54.7775,54.5063,54.7698,50729.0
2020-07-09 11:50:00,70.66,70.7,70.55,70.63,36073.0,54.7543,54.7853,54.669,54.731,36073.0
2020-07-09 12:00:00,70.65,70.94,70.65,70.8,61337.0,54.7465,54.9712,54.7465,54.8627,61337.0
2020-07-09 12:10:00,70.81,70.96,70.76,70.89,170874.0,54.8705,54.9867,54.8317,54.9325,170874.0
2020-07-09 12:20:00,70.88,70.9,70.63,70.65,51255.0,54.9247,54.9402,54.731,54.7465,51255.0
2020-07-09 12:30:00,70.67,70.83,70.64,70.83,38263.0,54.762,54.886,54.7388,54.886,38263.0
2020-07-09 12:40:00,70.84,70.87,70.69,70.79,40707.0,54.8937,54.917,54.7775,54.855,40707.0
2020-07-09 12:50:00,70.79,70.87,70.63,70.72,71663.0,54.855,54.917,54.731,54.8007,71663.0
2020-07-09 13:00:00,70.73,70.86,70.69,70.71,33056.0,54.8085,54.9092,54.7775,54.793,33056.0
2020-07-09 13:10:00,70.72,70.77,70.53,70.54,31191.0,54.8007,54.8395,54.6535,54.6613,31191.0
2020-07-09 13:20:00,70.53,70.58,70.39,70.5,44434.0,54.6535,54.6923,54.545,54.6303,44434.0
2020-07-09 13:30:00,70.5,70.53,70.46,70.5,23893.0,54.6303,54.6535,54.5993,54.6303,23893.0
2020-07-09 13:40:00,70.5,70.59,70.44,70.48,30249.0,54.6303,54.7,54.5838,54.6148,30249.0
2020-07-09 13:50:00,70.48,70.5,70.33,70.33,115038.0,54.6148,54.6303,54.4985,54.4985,115038.0
2020-07-09 14:00:00,70.32,70.5,70.3,70.47,55166.0,54.4908,54.6303,54.4753,54.607,55166.0
2020-07-09 14:10:00,70.47,70.52,70.41,70.5,55927.0,54.607,54.6458,54.5605,54.6303,55927.0
2020-07-09 14:20:00,70.49,70.51,70.42,70.47,23812.0,54.6225,54.638,54.5683,54.607,23812.0
2020-07-09 14:30:00,70.48,70.48,70.32,70.35,50046.0,54.6148,54.6148,54.4908,54.514,50046.0
2020-07-09 14:40:00,70.35,70.37,70.21,70.29,72513.0,54.514,54.5295,54.4056,54.4675,72513.0
2020-07-09 14:50:00,70.28,70.42,70.23,70.35,38371.0,54.4598,54.5683,54.421,54.514,38371.0
2020-07-09 15:00:00,70.35,70.45,70.33,70.34,43425.0,54.514,54.5915,54.4985,54.5063,43425.0
2020-07-09 15:10:00,70.33,70.44,70.25,70.27,45378.0,54.4985,54.5838,54.4365,54.452,45378.0
2020-07-09 15:20:00,70.26,70.29,70.17,70.17,65807.0,54.4443,54.4675,54.3746,54.3746,65807.0
2020-07-09 15:30:00,70.17,70.18,69.87,69.97,128871.0,54.3746,54.3823,54.1421,54.2196,128871.0
2020-07-09 15:40:00,69.98,70.3,69.9,70.2,108959.0,54.2273,54.4753,54.1653,54.3978,108959.0
2020-07-09 15:50:00,70.21,70.21,69.96,70.13,270099.0,54.4056,54.4056,54.2118,54.3436,270099.0
2020-07-10 09:30:00,70.7,71.56,70.51,71.54,342233.0,54.7853,55.4517,54.638,55.4362,342233.0
2020-07-10 09:40:00,71.54,71.76,71.35,71.55,49545.0,55.4362,55.6066,55.2889,55.4439,49545.0
2020-07-10 09:50:00,71.52,71.66,71.42,71.65,73748.0,55.4207,55.5292,55.3432,55.5214,73748.0
2020-07-10 10:00:00,71.66,71.79,71.45,71.66,212356.0,55.5292,55.6299,55.3664,55.5292,212356.0
2020-07-10 10:10:00,71.67,72.12,71.67,71.94,101783.0,55.5369,55.8856,55.5369,55.7461,101783.0
2020-07-10 10:20:00,71.93,71.96,71.66,71.87,78889.0,55.7384,55.7616,55.5292,55.6919,78889.0
2020-07-10 10:30:00,71.86,72.2,71.84,72.15,101584.0,55.6841,55.9476,55.6686,55.9089,101584.0
2020-07-10 10:40:00,72.15,72.38,72.12,72.37,135952.0,55.9089,56.0871,55.8856,56.0793,135952.0
2020-07-10 10:50:00,72.35,72.37,72.2,72.34,53043.0,56.0638,56.0793,55.9476,56.0561,53043.0
2020-07-10 11:00:00,72.33,72.43,72.16,72.24,147594.0,56.0483,56.1258,55.9166,55.9786,147594.0
2020-07-10 11:10:00,72.28,72.3,72.15,72.23,45160.0,56.0096,56.0251,55.9089,55.9708,45160.0
2020-07-10 11:20:00,72.24,72.3,72.15,72.21,50690.0,55.9786,56.0251,55.9089,55.9553,50690.0
2020-07-10 11:30:00,72.21,72.28,72.05,72.25,70220.0,55.9553,56.0096,55.8314,55.9863,70220.0
2020-07-10 11:40:00,72.24,72.29,72.12,72.13,46643.0,55.9786,56.0173,55.8856,55.8934,46643.0
2020-07-10 11:50:00,72.14,72.14,71.95,72.04,109852.0,55.9011,55.9011,55.7539,55.8236,109852.0
2020-07-10 12:00:00,72.03,72.23,72.01,72.19,37127.0,55.8159,55.9708,55.8004,55.9398,37127.0
2020-07-10 12:10:00,72.18,72.21,72.06,72.09,32736.0,55.9321,55.9553,55.8391,55.8624,32736.0
2020-07-10 12:20:00,72.08,72.11,71.96,71.97,35967.0,55.8546,55.8779,55.7616,55.7694,35967.0
2020-07-10 12:30:00,71.97,72.16,71.96,72.14,108358.0,55.7694,55.9166,55.7616,55.9011,108358.0
2020-07-10 12:40:00,72.14,72.3,72.09,72.24,115073.0,55.9011,56.0251,55.8624,55.9786,115073.0
2020-07-10 12:50:00,72.24,72.38,72.24,72.25,27746.0,55.9786,56.0871,55.9786,55.9863,27746.0
2020-07-10 13:00:00,72.26,72.29,72.16,72.29,211354.0,55.9941,56.0173,55.9166,56.0173,211354.0
2020-07-10 13:10:00,72.29,72.29,72.1,72.13,67908.0,56.0173,56.0173,55.8701,55.8934,67908.0
2020-07-10 13:20:00,72.13,72.27,72.1,72.25,86122.0,55.8934,56.0018,55.8701,55.9863,86122.0
2020-07-10 13:30:00,72.25,72.26,72.07,72.12,38215.0,55.9863,55.9941,55.8469,55.8856,38215.0
2020-07-10 13:40:00,72.11,72.16,72.08,72.14,25197.0,55.8779,55.9166,55.8546,55.9011,25197.0
2020-07-10 13:50:00,72.14,72.43,72.14,72.39,48109.0,55.9011,56.1258,55.9011,56.0948,48109.0
2020-07-10 14:00:00,72.38,72.47,72.35,72.42,21837.0,56.0871,56.1568,56.0638,56.1181,21837.0
2020-07-10 14:10:00,72.41,72.44,72.34,72.37,32505.0,56.1103,56.1336,56.0561,56.0793,32505.0
2020-07-10 14:20:00,72.37,72.48,72.34,72.47,176965.0,56.0793,56.1646,56.0561,56.1568,176965.0
2020-07-10 14:30:00,72.47,72.56,72.47,72.56,30835.0,56.1568,56.2266,56.1568,56.2266,30835.0
2020-07-10 14:40:00,72.56,72.6,72.55,72.56,20106.0,56.2266,56.2576,56.2188,56.2266,20106.0
2020-07-10 14:50:00,72.55,72.65,72.54,72.57,43503.0,56.2188,56.2963,56.2111,56.2343,43503.0
2020-07-10 15:00:00,72.57,72.59,72.5,72.57,32068.0,56.2343,56.2498,56.1801,56.2343,32068.0
2020-07-10 15:10:00,72.58,72.85,72.55,72.84,43255.0,56.2421,56.4513,56.2188,56.4435,43255.0
2020-07-10 15:20:00,72.84,72.85,72.72,72.76,57969.0,56.4435,56.4513,56.3505,56.3815,57969.0
2020-07-10 15:30:00,72.75,72.89,72.68,72.81,117970.0,56.3738,56.4823,56.3195,56.4203,117970.0
2020-07-10 15:40:00,72.82,72.98,72.76,72.97,131359.0,56.428,56.552,56.3815,56.5443,131359.0
2020-07-10 15:50:00,72.99,73.09,72.91,72.93,409265.0,56.5598,56.6373,56.4978,56.5133,409265.0
2020-07-13 09:30:00,72.76,72.97,72.44,72.79,252338.0,56.3815,56.5443,56.1336,56.4048,252338.0
2020-07-13 09:40:00,72.81,72.84,72.58,72.77,158167.0,56.4203,56.4435,56.2421,56.3893,158167.0
2020-07-13 09:50:00,72.77,72.81,72.5,72.57,97102.0,56.3893,56.4203,56.1801,56.2343,97102.0
2020-07-13 10:00:00,72.58,73.07,72.55,73.02,68327.0,56.2421,56.6218,56.2188,56.583,68327.0
2020-07-13 10:10:00,73.01,73.47,72.98,73.46,95683.0,56.5753,56.9317,56.552,56.924,95683.0
2020-07-13 10:20:00,73.47,73.58,73.39,73.42,104547.0,56.9317,57.017,56.8697,56.893,104547.0
2020-07-13 10:30:00,73.41,73.76,73.37,73.59,167869.0,56.8852,57.1564,56.8542,57.0247,167869.0
2020-07-13 10:40:00,73.58,73.7,73.45,73.5,79324.0,57.017,57.1099,56.9162,56.955,79324.0
2020-07-13 10:50:00,73.51,73.72,73.41,73.7,44650.0,56.9627,57.1254,56.8852,57.1099,44650.0
2020-07-13 11:00:00,73.7,73.75,73.47,73.69,88268.0,57.1099,57.1487,56.9317,57.1022,88268.0
2020-07-13 11:10:00,73.67,73.71,73.54,73.61,56997.0,57.0867,57.1177,56.986,57.0402,56997.0
2020-07-13 11:20:00,73.6,73.73,73.59,73.69,55005.0,57.0325,57.1332,57.0247,57.1022,55005.0
2020-07-13 11:30:00,73.71,73.79,73.57,73.66,112370.0,57.1177,57.1797,57.0092,57.0789,112370.0
2020-07-13 11:40:00,73.64,73.64,73.37,73.47,59045.0,57.0634,57.0634,56.8542,56.9317,59045.0
2020-07-13 11:50:00,73.49,73.53,73.34,73.36,52084.0,56.9472,56.9782,56.831,56.8465,52084.0
2020-07-13 12:00:00,73.37,73.42,73.27,73.41,48882.0,56.8542,56.893,56.7767,56.8852,48882.0
2020-07-13 12:10:00,73.41,73.45,73.34,73.35,27768.0,56.8852,56.9162,56.831,56.8387,27768.0
2020-07-13 12:20:00,73.35,73.43,73.33,73.33,47607.0,56.8387,56.9007,56.8232,56.8232,47607.0
2020-07-13 12:30:00,73.33,73.45,73.29,73.44,42247.0,56.8232,56.9162,56.7922,56.9085,42247.0
2020-07-13 12:40:00,73.45,73.48,73.3,73.41,41642.0,56.9162,56.9395,56.8,56.8852,41642.0
2020-07-13 12:50:00,73.4,73.53,73.31,73.53,27174.0,56.8775,56.9782,56.8077,56.9782,27174.0
2020-07-13 13:00:00,73.54,73.55,73.42,73.55,34893.0,56.986,56.9937,56.893,56.9937,34893.0
2020-07-13 13:10:00,73.54,73.62,73.5,73.56,33139.0,56.986,57.048,56.955,57.0015,33139.0
2020-07-13 13:20:00,73.59,73.59,73.35,73.37,46756.0,57.0247,57.0247,56.8387,56.8542,46756.0
2020-07-13 13:30:00,73.38,73.48,73.33,73.44,34217.0,56.862,56.9395,56.8232,56.9085,34217.0
2020-07-13 13:40:00,73.44,73.52,73.42,73.48,32973.0,56.9085,56.9705,56.893,56.9395,32973.0
2020-07-13 13:50:00,73.48,73.66,73.47,73.64,39536.0,56.9395,57.0789,56.9317,57.0634,39536.0
2020-07-13 14:00:00,73.62,73.75,73.57,73.67,62309.0,57.048,57.1487,57.0092,57.0867,62309.0
2020-07-13 14:10:00,73.69,73.7,73.54,73.57,51094.0,57.1022,57.1099,56.986,57.0092,51094.0
2020-07-13 14:20:00,73.55,73.85,73.51,73.83,70394.0,56.9937,57.2262,56.9627,57.2107,70394.0
2020-07-13 14:30:00,73.82,73.88,73.7,73.73,51989.0,57.2029,57.2494,57.1099,57.1332,51989.0
2020-07-13 14:40:00,73.72,73.74,73.57,73.64,54849.0,57.1254,57.1409,57.0092,57.0634,54849.0
2020-07-13 14:50:00,73.65,73.76,73.55,73.7,67812.0,57.0712,57.1564,56.9937,57.1099,67812.0
2020-07-13 15:00:00,73.7,73.77,73.59,73.61,75687.0,57.1099,57.1642,57.0247,57.0402,75687.0
2020-07-13 15:10:00,73.6,73.72,73.6,73.66,157847.0,57.0325,57.1254,57.0325,57.0789,157847.0
2020-07-13 15:20:00,73.65,73.73,73.54,73.56,143247.0,57.0712,57.1332,56.986,57.0015,143247.0
2020-07-13 15:30:00,73.57,73.7,73.34,73.34,228614.0,57.0092,57.1099,56.831,56.831,228614.0
2020-07-13 15:40:00,73.34,73.55,73.32,73.46,291924.0,56.831,56.9937,56.8155,56.924,291924.0
2020-07-13 15:50:00,73.39,73.69,73.29,73.52,669120.0,56.8697,57.1022,56.7922,56.9705,669120.0
2020-07-14 09:30:00,73.12,73.64,72.41,72.85,511440.0,56.6605,57.0634,56.1103,56.4513,511440.0
2020-07-14 09:40:00,72.85,73.25,72.74,73.16,95906.0,56.4513,56.7612,56.366,56.6915,95906.0
2020-07-14 09:50:00,73.18,73.51,72.92,73.27,99828.0,56.707,56.9627,56.5055,56.7767,99828.0
2020-07-14 10:00:00,73.28,73.52,73.19,73.36,80397.0,56.7845,56.9705,56.7147,56.8465,80397.0
2020-07-14 10:10:00,73.36,73.77,73.36,73.6,105266.0,56.8465,57.1642,56.8465,57.0325,105266.0
2020-07-14 10:20:00,73.58,73.77,73.54,73.77,88313.0,57.017,57.1642,56.986,57.1642,88313.0
2020-07-14 10:30:00,73.78,73.92,73.65,73.8,106756.0,57.1719,57.2804,57.0712,57.1874,106756.0
2020-07-14 10:40:00,73.82,73.97,73.6,73.61,60182.0,57.2029,57.3192,57.0325,57.0402,60182.0
2020-07-14 10:50:00,73.6,73.83,73.56,73.66,95847.0,57.0325,57.2107,57.0015,57.0789,95847.0
2020-07-14 11:00:00,73.67,73.94,73.65,73.84,59743.0,57.0867,57.2959,57.0712,57.2184,59743.0
2020-07-14 11:10:00,73.84,73.95,73.65,73.68,51601.0,57.2184,57.3037,57.0712,57.0944,51601.0
2020-07-14 11:20:00,73.68,73.77,73.53,73.53,47749.0,57.0944,57.1642,56.9782,56.9782,47749.0
2020-07-14 11:30:00,73.52,73.75,73.48,73.58,64997.0,56.9705,57.1487,56.9395,57.017,64997.0
2020-07-14 11:40:00,73.57,73.69,73.54,73.55,34112.0,57.0092,57.1022,56.986,56.9937,34112.0
2020-07-14 11:50:00,73.56,73.82,73.54,73.79,39036.0,57.0015,57.2029,56.986,57.1797,39036.0
2020-07-14 12:00:00,73.78,73.81,73.65,73.67,36882.0,57.1719,57.1952,57.0712,57.0867,36882.0
2020-07-14 12:10:00,73.67,73.74,73.62,73.72,63485.0,57.0867,57.1409,57.048,57.1254,63485.0
2020-07-14 12:20:00,73.73,73.94,73.73,73.9,165084.0,57.1332,57.2959,57.1332,57.2649,165084.0
2020-07-14 12:30:00,73.92,73.94,73.76,73.83,38603.0,57.2804,57.2959,57.1564,57.2107,38603.0
2020-07-14 12:40:00,73.84,73.92,73.79,73.9,25156.0,57.2184,57.2804,57.1797,57.2649,25156.0
2020-07-14 12:50:00,73.89,73.97,73.85,73.91,33631.0,57.2572,57.3192,57.2262,57.2727,33631.0
2020-07-14 13:00:00,73.92,73.92,73.74,73.78,35043.0,57.2804,57.2804,57.1409,57.1719,35043.0
2020-07-14 13:10:00,73.77,73.85,73.7,73.83,34652.0,57.1642,57.2262,57.1099,57.2107,34652.0
2020-07-14 13:20:00,73.83,73.94,73.82,73.87,40592.0,57.2107,57.2959,57.2029,57.2417,40592.0
2020-07-14 13:30:00,73.86,74.08,73.85,74.03,47335.0,57.2339,57.4044,57.2262,57.3657,47335.0
2020-07-14 13:40:00,74.02,74.05,73.97,74.0,28030.0,57.3579,57.3812,57.3192,57.3424,28030.0
2020-07-14 13:50:00,74.0,74.0,73.64,73.71,73089.0,57.3424,57.3424,57.0634,57.1177,73089.0
2020-07-14 14:00:00,73.74,73.94,73.66,73.81,53960.0,57.1409,57.2959,57.0789,57.1952,53960.0
2020-07-14 14:10:00,73.81,73.87,73.67,73.85,49093.0,57.1952,57.2417,57.0867,57.2262,49093.0
2020-07-14 14:20:00,73.82,73.89,73.66,73.67,46118.0,57.2029,57.2572,57.0789,57.0867,46118.0
2020-07-14 14:30:00,73.68,73.83,73.66,73.71,40046.0,57.0944,57.2107,57.0789,57.1177,40046.0
2020-07-14 14:40:00,73.73,73.76,73.58,73.64,31529.0,57.1332,57.1564,57.017,57.0634,31529.0
2020-07-14 14:50:00,73.64,73.95,73.59,73.89,65306.0,57.0634,57.3037,57.0247,57.2572,65306.0
2020-07-14 15:00:00,73.89,73.95,73.78,73.89,60694.0,57.2572,57.3037,57.1719,57.2572,60694.0
2020-07-14 15:10:00,73.9,73.96,73.79,73.94,57024.0,57.2649,57.3114,57.1797,57.2959,57024.0
2020-07-14 15:20:00,73.96,74.02,73.93,73.97,92416.0,57.3114,57.3579,57.2882,57.3192,92416.0
2020-07-14 15:30:00,73.98,74.14,73.97,74.13,72221.0,57.3269,57.4509,57.3192,57.4431,72221.0
2020-07-14 15:40:00,74.13,74.4,74.11,74.35,212707.0,57.4431,57.6524,57.4277,57.6136,212707.0
2020-07-14 15:50:00,74.35,74.44,74.29,74.33,419769.0,57.6136,57.6834,57.5671,57.5981,419769.0
2020-07-15 09:30:00,74.81,75.35,74.74,74.77,188997.0,57.9701,58.3885,57.9158,57.9391,188997.0
2020-07-15 09:40:00,74.8,74.97,74.55,74.8,93659.0,57.9623,58.0941,57.7686,57.9623,93659.0
2020-07-15 09:50:00,74.82,74.98,74.67,74.8,55942.0,57.9778,58.1018,57.8616,57.9623,55942.0
2020-07-15 10:00:00,74.78,74.87,74.53,74.79,51489.0,57.9468,58.0166,57.7531,57.9546,51489.0
2020-07-15 10:10:00,74.79,74.88,74.7,74.8,47368.0,57.9546,58.0243,57.8848,57.9623,47368.0
2020-07-15 10:20:00,74.79,74.89,74.69,74.87,38889.0,57.9546,58.0321,57.8771,58.0166,38889.0
2020-07-15 10:30:00,74.88,75.11,74.86,75.05,37196.0,58.0243,58.2025,58.0088,58.1561,37196.0
2020-07-15 10:40:00,75.04,75.1,74.75,74.77,32698.0,58.1483,58.1948,57.9236,57.9391,32698.0
2020-07-15 10:50:00,74.75,74.93,74.73,74.87,29314.0,57.9236,58.0631,57.9081,58.0166,29314.0
2020-07-15 11:00:00,74.88,75.14,74.82,75.02,51139.0,58.0243,58.2258,57.9778,58.1328,51139.0
2020-07-15 11:10:00,75.03,75.06,74.87,74.99,39457.0,58.1406,58.1638,58.0166,58.1096,39457.0
2020-07-15 11:20:00,74.99,75.13,74.86,75.11,43640.0,58.1096,58.218,58.0088,58.2025,43640.0
2020-07-15 11:30:00,75.13,75.23,74.97,74.97,47099.0,58.218,58.2955,58.0941,58.0941,47099.0
2020-07-15 11:40:00,74.98,75.1,74.93,75.07,34648.0,58.1018,58.1948,58.0631,58.1716,34648.0
2020-07-15 11:50:00,75.07,75.2,75.01,75.02,35200.0,58.1716,58.2723,58.1251,58.1328,35200.0
2020-07-15 12:00:00,75.02,75.07,74.89,75.06,45667.0,58.1328,58.1716,58.0321,58.1638,45667.0
2020-07-15 12:10:00,75.03,75.1,74.9,75.03,43542.0,58.1406,58.1948,58.0398,58.1406,43542.0
2020-07-15 12:20:00,75.03,75.1,74.91,74.96,34087.0,58.1406,58.1948,58.0476,58.0863,34087.0
2020-07-15 12:30:00,74.95,74.96,74.72,74.75,45247.0,58.0786,58.0863,57.9003,57.9236,45247.0
2020-07-15 12:40:00,74.78,74.83,74.73,74.81,32230.0,57.9468,57.9856,57.9081,57.9701,32230.0
2020-07-15 12:50:00,74.8,74.83,74.71,74.83,45616.0,57.9623,57.9856,57.8926,57.9856,45616.0
2020-07-15 13:00:00,74.82,75.01,74.82,74.98,37098.0,57.9778,58.1251,57.9778,58.1018,37098.0
2020-07-15 13:10:00,74.95,75.02,74.89,74.91,26261.0,58.0786,58.1328,58.0321,58.0476,26261.0
2020-07-15 13:20:00,74.93,75.06,74.93,75.06,28031.0,58.0631,58.1638,58.0631,58.1638,28031.0
2020-07-15 13:30:00,75.05,75.18,75.04,75.12,21947.0,58.1561,58.2568,58.1483,58.2103,21947.0
2020-07-15 13:40:00,75.11,75.14,75.01,75.02,29427.0,58.2025,58.2258,58.1251,58.1328,29427.0
2020-07-15 13:50:00,75.02,75.03,74.9,74.96,33514.0,58.1328,58.1406,58.0398,58.0863,33514.0
2020-07-15 14:00:00,74.93,75.03,74.78,74.79,88430.0,58.0631,58.1406,57.9468,57.9546,88430.0
2020-07-15 14:10:00,74.82,74.83,74.74,74.75,45775.0,57.9778,57.9856,57.9158,57.9236,45775.0
2020-07-15 14:20:00,74.76,74.76,74.58,74.68,50957.0,57.9313,57.9313,57.7919,57.8693,50957.0
2020-07-15 14:30:00,74.68,74.78,74.67,74.73,62998.0,57.8693,57.9468,57.8616,57.9081,62998.0
2020-07-15 14:40:00,74.75,74.79,74.71,74.75,50905.0,57.9236,57.9546,57.8926,57.9236,50905.0
2020-07-15 14:50:00,74.73,74.79,74.6,74.64,87408.0,57.9081,57.9546,57.8074,57.8383,87408.0
2020-07-15 15:00:00,74.64,74.73,74.59,74.69,136533.0,57.8383,57.9081,57.7996,57.8771,136533.0
2020-07-15 15:10:00,74.69,74.72,74.57,74.7,85554.0,57.8771,57.9003,57.7841,57.8848,85554.0
2020-07-15 15:20:00,74.68,74.82,74.68,74.76,57628.0,57.8693,57.9778,57.8693,57.9313,57628.0
2020-07-15 15:30:00,74.76,74.92,74.76,74.88,84954.0,57.9313,58.0553,57.9313,58.0243,84954.0
2020-07-15 15:40:00,74.88,75.05,74.8,75.0,127903.0,58.0243,58.1561,57.9623,58.1173,127903.0
2020-07-15 15:50:00,75.0,75.04,74.79,75.0,549765.0,58.1173,58.1483,57.9546,58.1173,549765.0
2020-07-16 09:30:00,74.77,74.89,74.34,74.61,104610.0,57.9391,58.0321,57.6059,57.8151,104610.0
2020-07-16 09:40:00,74.62,74.71,74.47,74.53,63477.0,57.8228,57.8926,57.7066,57.7531,63477.0
2020-07-16 09:50:00,74.56,74.85,74.55,74.76,39593.0,57.7764,58.0011,57.7686,57.9313,39593.0
2020-07-16 10:00:00,74.76,74.99,74.73,74.84,38980.0,57.9313,58.1096,57.9081,57.9933,38980.0
2020-07-16 10:10:00,74.84,74.89,74.72,74.79,87314.0,57.9933,58.0321,57.9003,57.9546,87314.0
2020-07-16 10:20:00,74.78,74.93,74.73,74.91,28671.0,57.9468,58.0631,57.9081,58.0476,28671.0
2020-07-16 10:30:00,74.91,74.97,74.84,74.93,33485.0,58.0476,58.0941,57.9933,58.0631,33485.0
2020-07-16 10:40:00,74.91,75.03,74.85,75.0,25031.0,58.0476,58.1406,58.0011,58.1173,25031.0
2020-07-16 10:50:00,74.99,75.04,74.85,74.91,114711.0,58.1096,58.1483,58.0011,58.0476,114711.0
2020-07-16 11:00:00,74.92,75.09,74.92,75.07,24751.0,58.0553,58.1871,58.0553,58.1716,24751.0
2020-07-16 11:10:00,75.08,75.25,75.06,75.17,41671.0,58.1793,58.311,58.1638,58.249,41671.0
2020-07-16 11:20:00,75.18,75.32,75.13,75.19,44292.0,58.2568,58.3653,58.218,58.2645,44292.0
2020-07-16 11:30:00,75.19,75.19,74.95,75.03,53045.0,58.2645,58.2645,58.0786,58.1406,53045.0
2020-07-16 11:40:00,75.03,75.03,74.9,74.97,40837.0,58.1406,58.1406,58.0398,58.0941,40837.0
2020-07-16 11:50:00,74.95,74.96,74.81,74.83,33891.0,58.0786,58.0863,57.9701,57.9856,33891.0
2020-07-16 12:00:00,74.8,74.86,74.73,74.79,30940.0,57.9623,58.0088,57.9081,57.9546,30940.0
2020-07-16 12:10:00,74.78,74.83,74.74,74.77,34056.0,57.9468,57.9856,57.9158,57.9391,34056.0
2020-07-16 12:20:00,74.76,74.86,74.75,74.85,39806.0,57.9313,58.0088,57.9236,58.0011,39806.0
2020-07-16 12:30:00,74.84,74.88,74.74,74.8,47317.0,57.9933,58.0243,57.9158,57.9623,47317.0
2020-07-16 12:40:00,74.8,74.83,74.75,74.83,29817.0,57.9623,57.9856,57.9236,57.9856,29817.0
2020-07-16 12:50:00,74.83,74.87,74.75,74.77,37159.0,57.9856,58.0166,57.9236,57.9391,37159.0
2020-07-16 13:00:00,74.74,74.81,74.73,74.75,59882.0,57.9158,57.9701,57.9081,57.9236,59882.0
2020-07-16 13:10:00,74.76,74.84,74.73,74.84,37631.0,57.9313,57.9933,57.9081,57.9933,37631.0
2020-07-16 13:20:00,74.82,74.92,74.82,74.88,34313.0,57.9778,58.0553,57.9778,58.0243,34313.0
2020-07-16 13:30:00,74.89,74.89,74.83,74.85,38551.0,58.0321,58.0321,57.9856,58.0011,38551.0
2020-07-16 13:40:00,74.85,74.93,74.85,74.86,33700.0,58.0011,58.0631,58.0011,58.0088,33700.0
2020-07-16 13:50:00,74.87,74.9,74.75,74.81,64515.0,58.0166,58.0398,57.9236,57.9701,64515.0
2020-07-16 14:00:00,74.8,74.87,74.79,74.85,49276.0,57.9623,58.0166,57.9546,58.0011,49276.0
2020-07-16 14:10:00,74.84,74.86,74.75,74.8,48731.0,57.9933,58.0088,57.9236,57.9623,48731.0
2020-07-16 14:20:00,74.79,74.83,74.73,74.78,43304.0,57.9546,57.9856,57.9081,57.9468,43304.0
2020-07-16 14:30:00,74.79,74.82,74.75,74.77,97947.0,57.9546,57.9778,57.9236,57.9391,97947.0
2020-07-16 14:40:00,74.77,74.87,74.76,74.79,60992.0,57.9391,58.0166,57.9313,57.9546,60992.0
2020-07-16 14:50:00,74.81,74.86,74.7,74.77,67550.0,57.9701,58.0088,57.8848,57.9391,67550.0
2020-07-16 15:00:00,74.78,74.88,74.74,74.87,76250.0,57.9468,58.0243,57.9158,58.0166,76250.0
2020-07-16 15:10:00,74.85,75.07,74.82,75.05,52188.0,58.0011,58.1716,57.9778,58.1561,52188.0
2020-07-16 15:20:00,75.05,75.11,74.99,75.09,91960.0,58.1561,58.2025,58.1096,58.1871,91960.0
2020-07-16 15:30:00,75.07,75.24,75.06,75.23,77806.0,58.1716,58.3033,58.1638,58.2955,77806.0
2020-07-16 15:40:00,75.23,75.48,75.21,75.48,238791.0,58.2955,58.4893,58.28,58.4893,238791.0
2020-07-16 15:50:00,75.47,75.55,75.34,75.36,568969.0,58.4815,58.5435,58.3808,58.3963,568969.0
2020-07-17 09:30:00,75.8,75.8,75.01,75.15,369836.0,58.7372,58.7372,58.1251,58.2335,369836.0
2020-07-17 09:40:00,75.15,75.53,75.06,75.45,63633.0,58.2335,58.528,58.1638,58.466,63633.0
2020-07-17 09:50:00,75.4,75.65,75.26,75.39,60649.0,58.4273,58.621,58.3188,58.4195,60649.0
2020-07-17 10:00:00,75.37,75.6,75.33,75.37,76798.0,58.404,58.5822,58.373,58.404,76798.0
2020-07-17 10:10:00,75.37,75.51,75.34,75.48,28743.0,58.404,58.5125,58.3808,58.4893,28743.0
2020-07-17 10:20:00,75.48,75.57,75.36,75.55,40726.0,58.4893,58.559,58.3963,58.5435,40726.0
2020-07-17 10:30:00,75.53,75.53,75.29,75.34,51123.0,58.528,58.528,58.342,58.3808,51123.0
2020-07-17 10:40:00,75.33,75.33,75.08,75.26,31713.0,58.373,58.373,58.1793,58.3188,31713.0
2020-07-17 10:50:00,75.24,75.24,75.09,75.14,26094.0,58.3033,58.3033,58.1871,58.2258,26094.0
2020-07-17 11:00:00,75.15,75.31,75.09,75.14,29728.0,58.2335,58.3575,58.1871,58.2258,29728.0
2020-07-17 11:10:00,75.15,75.17,75.02,75.02,32840.0,58.2335,58.249,58.1328,58.1328,32840.0
2020-07-17 11:20:00,75.04,75.12,74.95,75.01,32096.0,58.1483,58.2103,58.0786,58.1251,32096.0
2020-07-17 11:30:00,75.01,75.04,74.8,74.87,32321.0,58.1251,58.1483,57.9623,58.0166,32321.0
2020-07-17 11:40:00,74.9,75.0,74.8,74.83,43409.0,58.0398,58.1173,57.9623,57.9856,43409.0
2020-07-17 11:50:00,74.84,74.92,74.71,74.85,108986.0,57.9933,58.0553,57.8926,58.0011,108986.0
2020-07-17 12:00:00,74.83,74.92,74.79,74.91,32889.0,57.9856,58.0553,57.9546,58.0476,32889.0
2020-07-17 12:10:00,74.92,74.94,74.82,74.88,34659.0,58.0553,58.0708,57.9778,58.0243,34659.0
2020-07-17 12:20:00,74.88,75.09,74.86,75.02,45778.0,58.0243,58.1871,58.0088,58.1328,45778.0
2020-07-17 12:30:00,75.01,75.18,75.0,75.16,19151.0,58.1251,58.2568,58.1173,58.2413,19151.0
2020-07-17 12:40:00,75.16,75.3,75.1,75.28,29623.0,58.2413,58.3498,58.1948,58.3343,29623.0
2020-07-17 12:50:00,75.28,75.4,75.24,75.3,23486.0,58.3343,58.4273,58.3033,58.3498,23486.0
2020-07-17 13:00:00,75.31,75.31,75.2,75.28,17848.0,58.3575,58.3575,58.2723,58.3343,17848.0
2020-07-17 13:10:00,75.28,75.34,75.24,75.26,24529.0,58.3343,58.3808,58.3033,58.3188,24529.0
2020-07-17 13:20:00,75.25,75.43,75.24,75.4,36185.0,58.311,58.4505,58.3033,58.4273,36185.0
2020-07-17 13:30:00,75.41,75.46,75.33,75.41,18330.0,58.435,58.4738,58.373,58.435,18330.0
2020-07-17 13:40:00,75.39,75.51,75.39,75.49,24118.0,58.4195,58.5125,58.4195,58.497,24118.0
2020-07-17 13:50:00,75.49,75.57,75.44,75.5,49913.0,58.497,58.559,58.4583,58.5048,49913.0
2020-07-17 14:00:00,75.49,75.53,75.36,75.36,39883.0,58.497,58.528,58.3963,58.3963,39883.0
2020-07-17 14:10:00,75.36,75.39,75.29,75.35,35907.0,58.3963,58.4195,58.342,58.3885,35907.0
2020-07-17 14:20:00,75.35,75.39,75.31,75.36,24648.0,58.3885,58.4195,58.3575,58.3963,24648.0
2020-07-17 14:30:00,75.34,75.35,75.09,75.15,42869.0,58.3808,58.3885,58.1871,58.2335,42869.0
2020-07-17 14:40:00,75.15,75.17,74.89,74.9,58789.0,58.2335,58.249,58.0321,58.0398,58789.0
2020-07-17 14:50:00,74.89,74.96,74.84,74.85,67805.0,58.0321,58.0863,57.9933,58.0011,67805.0
2020-07-17 15:00:00,74.83,74.99,74.81,74.85,65574.0,57.9856,58.1096,57.9701,58.0011,65574.0
2020-07-17 15:10:00,74.85,74.9,74.78,74.89,88143.0,58.0011,58.0398,57.9468,58.0321,88143.0
2020-07-17 15:20:00,74.89,75.1,74.87,75.09,37791.0,58.0321,58.1948,58.0166,58.1871,37791.0
2020-07-17 15:30:00,75.08,75.28,75.06,75.16,56170.0,58.1793,58.3343,58.1638,58.2413,56170.0
2020-07-17 15:40:00,75.17,75.22,75.05,75.22,83280.0,58.249,58.2878,58.1561,58.2878,83280.0
2020-07-17 15:50:00,75.24,75.25,74.99,75.0,260709.0,58.3033,58.311,58.1096,58.1173,260709.0
2020-07-20 09:30:00,74.6,74.79,73.62,73.64,211707.0,57.8074,57.9546,57.048,57.0634,211707.0
2020-07-20 09:40:00,73.63,73.74,72.97,73.08,322397.0,57.0557,57.1409,56.5443,56.6295,322397.0
2020-07-20 09:50:00,73.05,73.24,72.89,72.92,118467.0,56.6063,56.7535,56.4823,56.5055,118467.0
2020-07-20 10:00:00,72.92,72.94,72.48,72.59,81121.0,56.5055,56.521,56.1646,56.2498,81121.0
2020-07-20 10:10:00,72.61,72.84,72.6,72.81,113821.0,56.2653,56.4435,56.2576,56.4203,113821.0
2020-07-20 10:20:00,72.82,72.83,72.6,72.78,106758.0,56.428,56.4358,56.2576,56.397,106758.0
2020-07-20 10:30:00,72.78,72.97,72.71,72.71,121080.0,56.397,56.5443,56.3428,56.3428,121080.0
2020-07-20 10:40:00,72.71,72.84,72.71,72.83,92691.0,56.3428,56.4435,56.3428,56.4358,92691.0
2020-07-20 10:50:00,72.82,72.85,72.47,72.76,198923.0,56.428,56.4513,56.1568,56.3815,198923.0
2020-07-20 11:00:00,72.76,72.99,72.72,72.92,76112.0,56.3815,56.5598,56.3505,56.5055,76112.0
2020-07-20 11:10:00,72.92,73.07,72.83,72.97,222863.0,56.5055,56.6218,56.4358,56.5443,222863.0
2020-07-20 11:20:00,72.96,73.19,72.91,73.09,191215.0,56.5365,56.7147,56.4978,56.6373,191215.0
2020-07-20 11:30:00,73.09,73.11,72.95,73.07,46522.0,56.6373,56.6528,56.5288,56.6218,46522.0
2020-07-20 11:40:00,73.08,73.22,72.99,73.22,56280.0,56.6295,56.738,56.5598,56.738,56280.0
2020-07-20 11:50:00,73.21,73.26,73.07,73.08,51567.0,56.7302,56.769,56.6218,56.6295,51567.0
2020-07-20 12:00:00,73.06,73.08,72.88,72.91,54846.0,56.614,56.6295,56.4745,56.4978,54846.0
2020-07-20 12:10:00,72.91,73.02,72.89,72.97,49973.0,56.4978,56.583,56.4823,56.5443,49973.0
2020-07-20 12:20:00,72.98,73.03,72.91,72.97,43553.0,56.552,56.5908,56.4978,56.5443,43553.0
2020-07-20 12:30:00,72.99,73.08,72.98,72.99,42082.0,56.5598,56.6295,56.552,56.5598,42082.0
2020-07-20 12:40:00,72.99,73.08,72.96,73.01,43102.0,56.5598,56.6295,56.5365,56.5753,43102.0
2020-07-20 12:50:00,73.0,73.0,72.94,72.94,31551.0,56.5675,56.5675,56.521,56.521,31551.0
2020-07-20 13:00:00,72.94,72.94,72.81,72.92,41845.0,56.521,56.521,56.4203,56.5055,41845.0
2020-07-20 13:10:00,72.93,73.05,72.88,73.01,29169.0,56.5133,56.6063,56.4745,56.5753,29169.0
2020-07-20 13:20:00,73.01,73.06,72.96,73.03,29843.0,56.5753,56.614,56.5365,56.5908,29843.0
2020-07-20 13:30:00,73.02,73.16,73.0,73.11,35393.0,56.583,56.6915,56.5675,56.6528,35393.0
2020-07-20 13:40:00,73.11,73.21,73.07,73.19,36737.0,56.6528,56.7302,56.6218,56.7147,36737.0
2020-07-20 13:50:00,73.2,73.3,73.14,73.25,43247.0,56.7225,56.8,56.676,56.7612,43247.0
2020-07-20 14:00:00,73.24,73.24,73.01,73.02,35343.0,56.7535,56.7535,56.5753,56.583,35343.0
2020-07-20 14:10:00,73.01,73.04,72.92,72.93,59717.0,56.5753,56.5985,56.5055,56.5133,59717.0
2020-07-20 14:20:00,72.92,72.97,72.88,72.94,42034.0,56.5055,56.5443,56.4745,56.521,42034.0
2020-07-20 14:30:00,72.93,73.02,72.91,72.95,67082.0,56.5133,56.583,56.4978,56.5288,67082.0
2020-07-20 14:40:00,72.95,72.96,72.77,72.82,77356.0,56.5288,56.5365,56.3893,56.428,77356.0
2020-07-20 14:50:00,72.82,72.86,72.7,72.76,68099.0,56.428,56.459,56.335,56.3815,68099.0
2020-07-20 15:00:00,72.76,72.93,72.7,72.7,48409.0,56.3815,56.5133,56.335,56.335,48409.0
2020-07-20 15:10:00,72.72,72.77,72.68,72.74,54280.0,56.3505,56.3893,56.3195,56.366,54280.0
2020-07-20 15:20:00,72.74,72.76,72.63,72.65,63656.0,56.366,56.3815,56.2808,56.2963,63656.0
2020-07-20 15:30:00,72.65,72.89,72.64,72.81,88528.0,56.2963,56.4823,56.2886,56.4203,88528.0
2020-07-20 15:40:00,72.8,72.86,72.73,72.81,121527.0,56.4125,56.459,56.3583,56.4203,121527.0
2020-07-20 15:50:00,72.82,72.9,72.66,72.88,379076.0,56.428,56.49,56.304,56.4745,379076.0
2020-07-21 09:30:00,75.23,76.5,74.9,76.43,493044.0,58.2955,59.2797,58.0398,59.2254,493044.0
2020-07-21 09:40:00,76.4,76.92,76.32,76.41,290928.0,59.2022,59.6051,59.1402,59.2099,290928.0
2020-07-21 09:50:00,76.39,76.52,75.89,76.5,243104.0,59.1944,59.2952,58.807,59.2797,243104.0
2020-07-21 10:00:00,76.52,76.69,76.19,76.49,188736.0,59.2952,59.4269,59.0394,59.2719,188736.0
2020-07-21 10:10:00,76.52,76.86,76.44,76.64,93636.0,59.2952,59.5586,59.2332,59.3881,93636.0
2020-07-21 10:20:00,76.66,76.74,76.16,76.16,116448.0,59.4036,59.4656,59.0162,59.0162,116448.0
2020-07-21 10:30:00,76.15,76.73,76.13,76.41,281568.0,59.0084,59.4579,58.9929,59.2099,281568.0
2020-07-21 10:40:00,76.4,76.54,76.02,76.39,352293.0,59.2022,59.3107,58.9077,59.1944,352293.0
2020-07-21 10:50:00,76.38,76.52,76.09,76.33,466813.0,59.1867,59.2952,58.9619,59.1479,466813.0
2020-07-21 11:00:00,76.31,76.49,76.16,76.42,148931.0,59.1324,59.2719,59.0162,59.2177,148931.0
2020-07-21 11:10:00,76.42,76.6,76.37,76.4,186361.0,59.2177,59.3571,59.1789,59.2022,186361.0
2020-07-21 11:20:00,76.39,76.48,76.24,76.41,139273.0,59.1944,59.2642,59.0782,59.2099,139273.0
2020-07-21 11:30:00,76.4,76.45,76.3,76.4,99439.0,59.2022,59.2409,59.1247,59.2022,99439.0
2020-07-21 11:40:00,76.38,76.42,76.14,76.14,52244.0,59.1867,59.2177,59.0007,59.0007,52244.0
2020-07-21 11:50:00,76.13,76.2,75.92,76.14,92065.0,58.9929,59.0472,58.8302,59.0007,92065.0
2020-07-21 12:00:00,76.15,76.17,75.81,75.86,51958.0,59.0084,59.0239,58.745,58.7837,51958.0
2020-07-21 12:10:00,75.84,75.98,75.68,75.87,69784.0,58.7682,58.8767,58.6442,58.7915,69784.0
2020-07-21 12:20:00,75.88,75.97,75.84,75.95,39256.0,58.7992,58.869,58.7682,58.8535,39256.0
2020-07-21 12:30:00,75.97,75.98,75.63,75.65,62197.0,58.869,58.8767,58.6055,58.621,62197.0
2020-07-21 12:40:00,75.66,75.75,75.56,75.63,41609.0,58.6287,58.6985,58.5513,58.6055,41609.0
2020-07-21 12:50:00,75.62,75.64,75.5,75.64,37697.0,58.5977,58.6132,58.5048,58.6132,37697.0
2020-07-21 13:00:00,75.63,75.79,75.63,75.78,33121.0,58.6055,58.7295,58.6055,58.7217,33121.0
2020-07-21 13:10:00,75.78,75.78,75.65,75.72,41093.0,58.7217,58.7217,58.621,58.6752,41093.0
2020-07-21 13:20:00,75.72,75.9,75.72,75.89,58278.0,58.6752,58.8147,58.6752,58.807,58278.0
2020-07-21 13:30:00,75.89,76.06,75.88,76.01,50990.0,58.807,58.9387,58.7992,58.9,50990.0
2020-07-21 13:40:00,76.01,76.05,75.89,75.98,54744.0,58.9,58.931,58.807,58.8767,54744.0
2020-07-21 13:50:00,75.98,76.0,75.85,75.92,41954.0,58.8767,58.8922,58.776,58.8302,41954.0
2020-07-21 14:00:00,75.92,75.92,75.75,75.76,37219.0,58.8302,58.8302,58.6985,58.7062,37219.0
2020-07-21 14:10:00,75.77,75.83,75.7,75.73,48292.0,58.714,58.7605,58.6597,58.683,48292.0
2020-07-21 14:20:00,75.74,75.85,75.73,75.8,54673.0,58.6907,58.776,58.683,58.7372,54673.0
2020-07-21 14:30:00,75.81,76.09,75.79,76.03,43166.0,58.745,58.9619,58.7295,58.9155,43166.0
2020-07-21 14:40:00,76.04,76.14,76.03,76.07,49189.0,58.9232,59.0007,58.9155,58.9465,49189.0
2020-07-21 14:50:00,76.09,76.16,76.07,76.1,61962.0,58.9619,59.0162,58.9465,58.9697,61962.0
2020-07-21 15:00:00,76.12,76.2,76.07,76.18,51449.0,58.9852,59.0472,58.9465,59.0317,51449.0
2020-07-21 15:10:00,76.16,76.2,76.09,76.1,85888.0,59.0162,59.0472,58.9619,58.9697,85888.0
2020-07-21 15:20:00,76.1,76.17,76.0,76.02,93518.0,58.9697,59.0239,58.8922,58.9077,93518.0
2020-07-21 15:30:00,76.03,76.13,76.0,76.07,147525.0,58.9155,58.9929,58.8922,58.9465,147525.0
2020-07-21 15:40:00,76.06,76.13,75.81,75.82,154872.0,58.9387,58.9929,58.745,58.7527,154872.0
2020-07-21 15:50:00,75.79,76.05,75.77,75.93,533523.0,58.7295,58.931,58.714,58.838,533523.0
2020-07-22 09:30:00,76.25,76.32,75.27,75.28,226914.0,59.0859,59.1402,58.3265,58.3343,226914.0
2020-07-22 09:40:00,75.28,75.49,74.93,74.94,142795.0,58.3343,58.497,58.0631,58.0708,142795.0
2020-07-22 09:50:00,74.94,74.94,74.32,74.4,136800.0,58.0708,58.0708,57.5904,57.6524,136800.0
2020-07-22 10:00:00,74.42,74.42,74.04,74.22,136531.0,57.6679,57.6679,57.3734,57.5129,136531.0
2020-07-22 10:10:00,74.22,74.57,74.19,74.51,145813.0,57.5129,57.7841,57.4896,57.7376,145813.0
2020-07-22 10:20:00,74.49,74.54,74.19,74.34,87766.0,57.7221,57.7609,57.4896,57.6059,87766.0
2020-07-22 10:30:00,74.34,74.91,74.33,74.91,86951.0,57.6059,58.0476,57.5981,58.0476,86951.0
2020-07-22 10:40:00,74.91,75.31,74.81,75.3,66873.0,58.0476,58.3575,57.9701,58.3498,66873.0
2020-07-22 10:50:00,75.29,75.34,75.04,75.26,65901.0,58.342,58.3808,58.1483,58.3188,65901.0
2020-07-22 11:00:00,75.25,75.37,75.07,75.15,63498.0,58.311,58.404,58.1716,58.2335,63498.0
2020-07-22 11:10:00,75.15,75.26,74.83,74.87,65832.0,58.2335,58.3188,57.9856,58.0166,65832.0
2020-07-22 11:20:00,74.84,75.01,74.79,74.91,65460.0,57.9933,58.1251,57.9546,58.0476,65460.0
2020-07-22 11:30:00,74.9,75.04,74.85,74.95,50421.0,58.0398,58.1483,58.0011,58.0786,50421.0
2020-07-22 11:40:00,74.96,75.02,74.86,75.0,36697.0,58.0863,58.1328,58.0088,58.1173,36697.0
2020-07-22 11:50:00,74.99,74.99,74.79,74.84,45447.0,58.1096,58.1096,57.9546,57.9933,45447.0
2020-07-22 12:00:00,74.85,74.94,74.81,74.9,31350.0,58.0011,58.0708,57.9701,58.0398,31350.0
2020-07-22 12:10:00,74.89,75.17,74.89,75.14,48225.0,58.0321,58.249,58.0321,58.2258,48225.0
2020-07-22 12:20:00,75.13,75.44,75.13,75.43,59392.0,58.218,58.4583,58.218,58.4505,59392.0
2020-07-22 12:30:00,75.43,75.61,75.43,75.47,52434.0,58.4505,58.59,58.4505,58.4815,52434.0
2020-07-22 12:40:00,75.47,75.64,75.37,75.57,120031.0,58.4815,58.6132,58.404,58.559,120031.0
2020-07-22 12:50:00,75.57,75.71,75.53,75.67,40611.0,58.559,58.6675,58.528,58.6365,40611.0
2020-07-22 13:00:00,75.67,75.68,75.54,75.59,70094.0,58.6365,58.6442,58.5358,58.5745,70094.0
2020-07-22 13:10:00,75.57,75.77,75.57,75.71,52289.0,58.559,58.714,58.559,58.6675,52289.0
2020-07-22 13:20:00,75.72,75.72,75.58,75.68,58578.0,58.6752,58.6752,58.5668,58.6442,58578.0
2020-07-22 13:30:00,75.67,75.7,75.56,75.6,27365.0,58.6365,58.6597,58.5513,58.5822,27365.0
2020-07-22 13:40:00,75.59,75.64,75.31,75.4,45245.0,58.5745,58.6132,58.3575,58.4273,45245.0
2020-07-22 13:50:00,75.4,75.49,75.35,75.43,32600.0,58.4273,58.497,58.3885,58.4505,32600.0
2020-07-22 14:00:00,75.42,75.54,75.41,75.5,101856.0,58.4428,58.5358,58.435,58.5048,101856.0
2020-07-22 14:10:00,75.49,75.52,75.42,75.52,40353.0,58.497,58.5203,58.4428,58.5203,40353.0
2020-07-22 14:20:00,75.51,75.54,75.47,75.5,52721.0,58.5125,58.5358,58.4815,58.5048,52721.0
2020-07-22 14:30:00,75.49,75.51,75.38,75.47,73743.0,58.497,58.5125,58.4118,58.4815,73743.0
2020-07-22 14:40:00,75.46,75.66,75.46,75.66,67082.0,58.4738,58.6287,58.4738,58.6287,67082.0
2020-07-22 14:50:00,75.68,75.73,75.64,75.71,38859.0,58.6442,58.683,58.6132,58.6675,38859.0
2020-07-22 15:00:00,75.74,75.74,75.61,75.66,41351.0,58.6907,58.6907,58.59,58.6287,41351.0
2020-07-22 15:10:00,75.67,75.82,75.67,75.82,61010.0,58.6365,58.7527,58.6365,58.7527,61010.0
2020-07-22 15:20:00,75.81,75.87,75.7,75.79,49825.0,58.745,58.7915,58.6597,58.7295,49825.0
2020-07-22 15:30:00,75.8,75.81,75.69,75.7,75879.0,58.7372,58.745,58.652,58.6597,75879.0
2020-07-22 15:40:00,75.7,75.82,75.68,75.75,295180.0,58.6597,58.7527,58.6442,58.6985,295180.0
2020-07-22 15:50:00,75.76,76.05,75.68,76.0,347797.0,58.7062,58.931,58.6442,58.8922,347797.0
2020-07-23 09:30:00,75.88,76.25,75.74,75.87,132246.0,58.7992,59.0859,58.6907,58.7915,132246.0
2020-07-23 09:40:00,75.89,75.91,75.26,75.41,52398.0,58.807,58.8225,58.3188,58.435,52398.0
2020-07-23 09:50:00,75.42,75.56,75.25,75.52,69357.0,58.4428,58.5513,58.311,58.5203,69357.0
2020-07-23 10:00:00,75.53,75.57,75.33,75.33,98950.0,58.528,58.559,58.373,58.373,98950.0
2020-07-23 10:10:00,75.35,75.42,75.23,75.37,103151.0,58.3885,58.4428,58.2955,58.404,103151.0
2020-07-23 10:20:00,75.37,75.41,75.3,75.38,75109.0,58.404,58.435,58.3498,58.4118,75109.0
2020-07-23 10:30:00,75.39,75.47,75.23,75.46,63355.0,58.4195,58.4815,58.2955,58.4738,63355.0
2020-07-23 10:40:00,75.47,75.57,75.39,75.5,38532.0,58.4815,58.559,58.4195,58.5048,38532.0
2020-07-23 10:50:00,75.52,75.56,75.41,75.47,41490.0,58.5203,58.5513,58.435,58.4815,41490.0
2020-07-23 11:00:00,75.46,75.5,75.34,75.42,62516.0,58.4738,58.5048,58.3808,58.4428,62516.0
2020-07-23 11:10:00,75.43,75.51,75.38,75.51,42792.0,58.4505,58.5125,58.4118,58.5125,42792.0
2020-07-23 11:20:00,75.5,75.6,75.47,75.54,20246.0,58.5048,58.5822,58.4815,58.5358,20246.0
2020-07-23 11:30:00,75.56,75.72,75.54,75.68,31458.0,58.5513,58.6752,58.5358,58.6442,31458.0
2020-07-23 11:40:00,75.67,75.69,75.58,75.63,22978.0,58.6365,58.652,58.5668,58.6055,22978.0
2020-07-23 11:50:00,75.63,75.7,75.58,75.64,26017.0,58.6055,58.6597,58.5668,58.6132,26017.0
2020-07-23 12:00:00,75.64,75.69,75.55,75.59,24649.0,58.6132,58.652,58.5435,58.5745,24649.0
2020-07-23 12:10:00,75.58,75.78,75.58,75.72,37909.0,58.5668,58.7217,58.5668,58.6752,37909.0
2020-07-23 12:20:00,75.68,75.78,75.63,75.78,29454.0,58.6442,58.7217,58.6055,58.7217,29454.0
2020-07-23 12:30:00,75.78,75.92,75.71,75.91,34739.0,58.7217,58.8302,58.6675,58.8225,34739.0
2020-07-23 12:40:00,75.91,75.96,75.74,75.76,23219.0,58.8225,58.8612,58.6907,58.7062,23219.0
2020-07-23 12:50:00,75.76,75.91,75.7,75.71,25058.0,58.7062,58.8225,58.6597,58.6675,25058.0
2020-07-23 13:00:00,75.72,75.87,75.72,75.86,54215.0,58.6752,58.7915,58.6752,58.7837,54215.0
2020-07-23 13:10:00,75.86,75.93,75.8,75.92,55023.0,58.7837,58.838,58.7372,58.8302,55023.0
2020-07-23 13:20:00,75.92,75.93,75.82,75.83,36892.0,58.8302,58.838,58.7527,58.7605,36892.0
2020-07-23 13:30:00,75.84,75.93,75.79,75.92,66277.0,58.7682,58.838,58.7295,58.8302,66277.0
2020-07-23 13:40:00,75.91,75.94,75.81,75.83,192242.0,58.8225,58.8457,58.745,58.7605,192242.0
2020-07-23 13:50:00,75.83,75.87,75.78,75.84,60432.0,58.7605,58.7915,58.7217,58.7682,60432.0
2020-07-23 14:00:00,75.83,76.04,75.8,75.97,47576.0,58.7605,58.9232,58.7372,58.869,47576.0
2020-07-23 14:10:00,75.96,75.98,75.78,75.78,44184.0,58.8612,58.8767,58.7217,58.7217,44184.0
2020-07-23 14:20:00,75.78,75.89,75.72,75.75,50028.0,58.7217,58.807,58.6752,58.6985,50028.0
2020-07-23 14:30:00,75.74,75.92,75.71,75.74,56086.0,58.6907,58.8302,58.6675,58.6907,56086.0
2020-07-23 14:40:00,75.73,75.95,75.72,75.9,55407.0,58.683,58.8535,58.6752,58.8147,55407.0
2020-07-23 14:50:00,75.91,76.1,75.88,76.1,66864.0,58.8225,58.9697,58.7992,58.9697,66864.0
2020-07-23 15:00:00,76.09,76.26,76.07,76.23,103616.0,58.9619,59.0937,58.9465,59.0704,103616.0
2020-07-23 15:10:00,76.24,76.39,76.23,76.3,74249.0,59.0782,59.1944,59.0704,59.1247,74249.0
2020-07-23 15:20:00,76.31,76.36,76.21,76.33,196365.0,59.1324,59.1712,59.0549,59.1479,196365.0
2020-07-23 15:30:00,76.3,76.32,76.19,76.29,375106.0,59.1247,59.1402,59.0394,59.1169,375106.0
2020-07-23 15:40:00,76.29,76.34,76.23,76.28,196530.0,59.1169,59.1557,59.0704,59.1092,196530.0
2020-07-23 15:50:00,76.27,76.34,76.11,76.3,806482.0,59.1014,59.1557,58.9774,59.1247,806482.0
2020-07-24 09:30:00,77.0,77.58,76.6,77.49,304759.0,59.6671,60.1165,59.3571,60.0468,304759.0
2020-07-24 09:40:00,77.49,77.85,77.23,77.74,160694.0,60.0468,60.3258,59.8453,60.2405,160694.0
2020-07-24 09:50:00,77.77,77.88,77.19,77.37,123912.0,60.2638,60.349,59.8143,59.9538,123912.0
2020-07-24 10:00:00,77.38,77.46,77.08,77.23,338564.0,59.9616,60.0236,59.7291,59.8453,338564.0
2020-07-24 10:10:00,77.23,77.62,77.1,77.53,136518.0,59.8453,60.1475,59.7446,60.0778,136518.0
2020-07-24 10:20:00,77.5,77.54,77.33,77.41,170296.0,60.0546,60.0855,59.9228,59.9848,170296.0
2020-07-24 10:30:00,77.39,77.47,76.65,76.76,117652.0,59.9693,60.0313,59.3959,59.4811,117652.0
2020-07-24 10:40:00,76.75,76.94,76.67,76.86,173784.0,59.4734,59.6206,59.4114,59.5586,173784.0
2020-07-24 10:50:00,76.83,76.92,76.75,76.91,111862.0,59.5354,59.6051,59.4734,59.5974,111862.0
2020-07-24 11:00:00,76.91,77.03,76.85,77.0,106554.0,59.5974,59.6904,59.5509,59.6671,106554.0
2020-07-24 11:10:00,77.0,77.03,76.85,76.92,90271.0,59.6671,59.6904,59.5509,59.6051,90271.0
2020-07-24 11:20:00,76.91,76.93,76.78,76.88,118767.0,59.5974,59.6129,59.4966,59.5741,118767.0
2020-07-24 11:30:00,76.86,76.92,76.65,76.66,134719.0,59.5586,59.6051,59.3959,59.4036,134719.0
2020-07-24 11:40:00,76.65,76.71,76.57,76.68,126283.0,59.3959,59.4424,59.3339,59.4191,126283.0
2020-07-24 11:50:00,76.69,76.69,76.49,76.5,66167.0,59.4269,59.4269,59.2719,59.2797,66167.0
2020-07-24 12:00:00,76.51,76.52,76.26,76.32,55650.0,59.2874,59.2952,59.0937,59.1402,55650.0
2020-07-24 12:10:00,76.32,76.72,76.32,76.71,35628.0,59.1402,59.4501,59.1402,59.4424,35628.0
2020-07-24 12:20:00,76.69,76.75,76.51,76.51,30963.0,59.4269,59.4734,59.2874,59.2874,30963.0
2020-07-24 12:30:00,76.51,76.59,76.5,76.55,23831.0,59.2874,59.3494,59.2797,59.3184,23831.0
2020-07-24 12:40:00,76.55,76.7,76.55,76.56,29080.0,59.3184,59.4346,59.3184,59.3262,29080.0
2020-07-24 12:50:00,76.55,76.63,76.52,76.61,25173.0,59.3184,59.3804,59.2952,59.3649,25173.0
2020-07-24 13:00:00,76.59,76.61,76.41,76.48,45196.0,59.3494,59.3649,59.2099,59.2642,45196.0
2020-07-24 13:10:00,76.48,76.55,76.46,76.54,29354.0,59.2642,59.3184,59.2487,59.3107,29354.0
2020-07-24 13:20:00,76.53,76.59,76.48,76.48,35516.0,59.3029,59.3494,59.2642,59.2642,35516.0
2020-07-24 13:30:00,76.49,76.53,76.44,76.48,45314.0,59.2719,59.3029,59.2332,59.2642,45314.0
2020-07-24 13:40:00,76.49,76.53,76.42,76.45,51986.0,59.2719,59.3029,59.2177,59.2409,51986.0
2020-07-24 13:50:00,76.44,76.6,76.43,76.56,51062.0,59.2332,59.3571,59.2254,59.3262,51062.0
2020-07-24 14:00:00,76.56,76.58,76.48,76.55,44403.0,59.3262,59.3416,59.2642,59.3184,44403.0
2020-07-24 14:10:00,76.54,76.55,76.45,76.46,46491.0,59.3107,59.3184,59.2409,59.2487,46491.0
2020-07-24 14:20:00,76.47,76.57,76.46,76.52,40651.0,59.2564,59.3339,59.2487,59.2952,40651.0
2020-07-24 14:30:00,76.51,76.53,76.46,76.51,41178.0,59.2874,59.3029,59.2487,59.2874,41178.0
2020-07-24 14:40:00,76.5,76.55,76.46,76.5,59806.0,59.2797,59.3184,59.2487,59.2797,59806.0
2020-07-24 14:50:00,76.5,76.53,76.46,76.51,102567.0,59.2797,59.3029,59.2487,59.2874,102567.0
2020-07-24 15:00:00,76.5,76.63,76.5,76.62,107129.0,59.2797,59.3804,59.2797,59.3726,107129.0
2020-07-24 15:10:00,76.62,76.67,76.47,76.55,224160.0,59.3726,59.4114,59.2564,59.3184,224160.0
2020-07-24 15:20:00,76.55,76.61,76.49,76.6,196660.0,59.3184,59.3649,59.2719,59.3571,196660.0
2020-07-24 15:30:00,76.6,76.84,76.49,76.78,248145.0,59.3571,59.5431,59.2719,59.4966,248145.0
2020-07-24 15:40:00,76.78,76.8,76.65,76.75,172451.0,59.4966,59.5121,59.3959,59.4734,172451.0
2020-07-24 15:50:00,76.75,77.01,76.71,76.9,520774.0,59.4734,59.6749,59.4424,59.5896,520774.0
2020-07-27 09:30:00,76.8,77.15,76.61,76.94,236860.0,59.5121,59.7833,59.3649,59.6206,236860.0
2020-07-27 09:40:00,76.92,77.24,76.75,76.87,176449.0,59.6051,59.8531,59.4734,59.5664,176449.0
2020-07-27 09:50:00,76.88,77.5,76.8,77.44,168271.0,59.5741,60.0546,59.5121,60.0081,168271.0
2020-07-27 10:00:00,77.45,77.51,77.21,77.21,185431.0,60.0158,60.0623,59.8298,59.8298,185431.0
2020-07-27 10:10:00,77.23,77.44,76.88,77.43,300612.0,59.8453,60.0081,59.5741,60.0003,300612.0
2020-07-27 10:20:00,77.43,77.48,77.01,77.09,414435.0,60.0003,60.0391,59.6749,59.7368,414435.0
2020-07-27 10:30:00,77.12,77.38,77.03,77.33,321655.0,59.7601,59.9616,59.6904,59.9228,321655.0
2020-07-27 10:40:00,77.32,77.5,77.3,77.45,163843.0,59.9151,60.0546,59.8996,60.0158,163843.0
2020-07-27 10:50:00,77.47,77.66,77.47,77.5,184590.0,60.0313,60.1785,60.0313,60.0546,184590.0
2020-07-27 11:00:00,77.53,77.73,77.52,77.61,173981.0,60.0778,60.2328,60.0701,60.1398,173981.0
2020-07-27 11:10:00,77.61,77.76,77.56,77.69,51793.0,60.1398,60.256,60.101,60.2018,51793.0
2020-07-27 11:20:00,77.7,77.82,77.69,77.71,67289.0,60.2095,60.3025,60.2018,60.2173,67289.0
2020-07-27 11:30:00,77.73,77.78,77.5,77.51,41334.0,60.2328,60.2715,60.0546,60.0623,41334.0
2020-07-27 11:40:00,77.5,77.51,77.27,77.43,63748.0,60.0546,60.0623,59.8763,60.0003,63748.0
2020-07-27 11:50:00,77.45,77.58,77.4,77.52,52906.0,60.0158,60.1165,59.9771,60.0701,52906.0
2020-07-27 12:00:00,77.54,77.73,77.53,77.67,41568.0,60.0855,60.2328,60.0778,60.1863,41568.0
2020-07-27 12:10:00,77.67,77.68,77.56,77.62,37381.0,60.1863,60.194,60.101,60.1475,37381.0
2020-07-27 12:20:00,77.63,77.88,77.61,77.88,161361.0,60.1553,60.349,60.1398,60.349,161361.0
2020-07-27 12:30:00,77.88,77.99,77.86,77.97,114046.0,60.349,60.4343,60.3335,60.4188,114046.0
2020-07-27 12:40:00,77.97,78.22,77.95,78.09,159087.0,60.4188,60.6125,60.4033,60.5117,159087.0
2020-07-27 12:50:00,78.1,78.12,77.93,77.93,55543.0,60.5195,60.535,60.3878,60.3878,55543.0
2020-07-27 13:00:00,77.93,78.06,77.91,77.97,56299.0,60.3878,60.4885,60.3723,60.4188,56299.0
2020-07-27 13:10:00,77.97,78.05,77.9,77.92,49272.0,60.4188,60.4807,60.3645,60.38,49272.0
2020-07-27 13:20:00,77.91,78.16,77.89,78.16,76210.0,60.3723,60.566,60.3568,60.566,76210.0
2020-07-27 13:30:00,78.17,78.27,78.17,78.23,49008.0,60.5737,60.6512,60.5737,60.6202,49008.0
2020-07-27 13:40:00,78.23,78.34,78.2,78.2,54824.0,60.6202,60.7055,60.597,60.597,54824.0
2020-07-27 13:50:00,78.2,78.39,78.19,78.34,161399.0,60.597,60.7442,60.5892,60.7055,161399.0
2020-07-27 14:00:00,78.34,78.42,78.31,78.41,115978.0,60.7055,60.7675,60.6822,60.7597,115978.0
2020-07-27 14:10:00,78.4,78.46,78.33,78.37,161132.0,60.752,60.7985,60.6977,60.7287,161132.0
2020-07-27 14:20:00,78.38,78.42,78.34,78.39,97315.0,60.7365,60.7675,60.7055,60.7442,97315.0
2020-07-27 14:30:00,78.39,78.52,78.37,78.5,63031.0,60.7442,60.8449,60.7287,60.8295,63031.0
2020-07-27 14:40:00,78.5,78.67,78.5,78.64,273466.0,60.8295,60.9612,60.8295,60.9379,273466.0
2020-07-27 14:50:00,78.66,78.69,78.42,78.58,82227.0,60.9534,60.9767,60.7675,60.8914,82227.0
2020-07-27 15:00:00,78.58,78.64,78.4,78.47,114004.0,60.8914,60.9379,60.752,60.8062,114004.0
2020-07-27 15:10:00,78.48,78.49,78.29,78.31,167835.0,60.814,60.8217,60.6667,60.6822,167835.0
2020-07-27 15:20:00,78.31,78.46,78.3,78.45,100194.0,60.6822,60.7985,60.6745,60.7907,100194.0
2020-07-27 15:30:00,78.45,78.56,78.39,78.41,188756.0,60.7907,60.8759,60.7442,60.7597,188756.0
2020-07-27 15:40:00,78.41,78.5,78.36,78.41,239049.0,60.7597,60.8295,60.721,60.7597,239049.0
2020-07-27 15:50:00,78.41,78.7,78.4,78.52,669823.0,60.7597,60.9844,60.752,60.8449,669823.0
2020-07-28 09:30:00,78.54,79.35,78.54,79.05,285501.0,60.8604,61.4881,60.8604,61.2556,285501.0
2020-07-28 09:40:00,79.04,79.15,78.57,78.64,184412.0,61.2479,61.3331,60.8837,60.9379,184412.0
2020-07-28 09:50:00,78.66,78.82,78.55,78.56,106418.0,60.9534,61.0774,60.8682,60.8759,106418.0
2020-07-28 10:00:00,78.56,78.89,78.56,78.78,84210.0,60.8759,61.1317,60.8759,61.0464,84210.0
2020-07-28 10:10:00,78.78,79.09,78.76,78.88,98050.0,61.0464,61.2866,61.0309,61.1239,98050.0
2020-07-28 10:20:00,78.9,79.09,78.89,79.0,130734.0,61.1394,61.2866,61.1317,61.2169,130734.0
2020-07-28 10:30:00,79.0,79.16,78.97,79.1,198200.0,61.2169,61.3409,61.1937,61.2944,198200.0
2020-07-28 10:40:00,79.1,79.14,78.91,78.95,191614.0,61.2944,61.3254,61.1472,61.1782,191614.0
2020-07-28 10:50:00,78.94,78.97,78.47,78.48,125055.0,61.1704,61.1937,60.8062,60.814,125055.0
2020-07-28 11:00:00,78.48,78.52,78.29,78.42,79845.0,60.814,60.8449,60.6667,60.7675,79845.0
2020-07-28 11:10:00,78.42,78.44,78.22,78.22,58879.0,60.7675,60.783,60.6125,60.6125,58879.0
2020-07-28 11:20:00,78.22,78.26,78.11,78.14,37210.0,60.6125,60.6435,60.5272,60.5505,37210.0
2020-07-28 11:30:00,78.13,78.31,78.07,78.31,74205.0,60.5427,60.6822,60.4962,60.6822,74205.0
2020-07-28 11:40:00,78.29,78.36,78.09,78.33,39770.0,60.6667,60.721,60.5117,60.6977,39770.0
2020-07-28 11:50:00,78.32,78.34,78.18,78.25,34896.0,60.69,60.7055,60.5815,60.6357,34896.0
2020-07-28 12:00:00,78.25,78.45,78.2,78.44,51226.0,60.6357,60.7907,60.597,60.783,51226.0
2020-07-28 12:10:00,78.44,78.44,78.25,78.27,41393.0,60.783,60.783,60.6357,60.6512,41393.0
2020-07-28 12:20:00,78.26,78.31,78.19,78.24,39519.0,60.6435,60.6822,60.5892,60.628,39519.0
2020-07-28 12:30:00,78.25,78.37,78.1,78.2,40048.0,60.6357,60.7287,60.5195,60.597,40048.0
2020-07-28 12:40:00,78.19,78.23,78.11,78.16,31784.0,60.5892,60.6202,60.5272,60.566,31784.0
2020-07-28 12:50:00,78.17,78.21,78.14,78.2,23669.0,60.5737,60.6047,60.5505,60.597,23669.0
2020-07-28 13:00:00,78.2,78.32,78.19,78.29,31788.0,60.597,60.69,60.5892,60.6667,31788.0
2020-07-28 13:10:00,78.29,78.44,78.23,78.42,33310.0,60.6667,60.783,60.6202,60.7675,33310.0
2020-07-28 13:20:00,78.42,78.48,78.36,78.41,37914.0,60.7675,60.814,60.721,60.7597,37914.0
2020-07-28 13:30:00,78.42,78.5,78.39,78.5,37817.0,60.7675,60.8295,60.7442,60.8295,37817.0
2020-07-28 13:40:00,78.49,78.65,78.44,78.61,78375.0,60.8217,60.9457,60.783,60.9147,78375.0
2020-07-28 13:50:00,78.61,78.62,78.5,78.5,38981.0,60.9147,60.9224,60.8295,60.8295,38981.0
2020-07-28 14:00:00,78.5,78.65,78.43,78.5,70898.0,60.8295,60.9457,60.7752,60.8295,70898.0
2020-07-28 14:10:00,78.48,78.54,78.45,78.48,48021.0,60.814,60.8604,60.7907,60.814,48021.0
2020-07-28 14:20:00,78.48,78.67,78.47,78.56,43527.0,60.814,60.9612,60.8062,60.8759,43527.0
2020-07-28 14:30:00,78.57,78.68,78.56,78.66,33039.0,60.8837,60.9689,60.8759,60.9534,33039.0
2020-07-28 14:40:00,78.65,78.84,78.63,78.73,56248.0,60.9457,61.0929,60.9302,61.0077,56248.0
2020-07-28 14:50:00,78.73,78.73,78.52,78.53,93601.0,61.0077,61.0077,60.8449,60.8527,93601.0
2020-07-28 15:00:00,78.54,78.56,78.39,78.53,52568.0,60.8604,60.8759,60.7442,60.8527,52568.0
2020-07-28 15:10:00,78.52,78.54,78.41,78.42,61166.0,60.8449,60.8604,60.7597,60.7675,61166.0
2020-07-28 15:20:00,78.41,78.46,78.21,78.23,67108.0,60.7597,60.7985,60.6047,60.6202,67108.0
2020-07-28 15:30:00,78.23,78.4,78.21,78.22,80188.0,60.6202,60.752,60.6047,60.6125,80188.0
2020-07-28 15:40:00,78.23,78.25,78.01,78.03,93711.0,60.6202,60.6357,60.4498,60.4652,93711.0
2020-07-28 15:50:00,78.02,78.09,77.89,77.98,321394.0,60.4575,60.5117,60.3568,60.4265,321394.0
2020-07-29 09:30:00,77.85,77.93,77.16,77.2,160181.0,60.3258,60.3878,59.7911,59.8221,160181.0
2020-07-29 09:40:00,77.23,77.52,77.19,77.52,66352.0,59.8453,60.0701,59.8143,60.0701,66352.0
2020-07-29 09:50:00,77.51,77.7,77.43,77.61,64779.0,60.0623,60.2095,60.0003,60.1398,64779.0
2020-07-29 10:00:00,77.59,77.63,77.29,77.58,75303.0,60.1243,60.1553,59.8918,60.1165,75303.0
2020-07-29 10:10:00,77.57,77.91,77.55,77.8,49858.0,60.1088,60.3723,60.0933,60.287,49858.0
2020-07-29 10:20:00,77.8,77.81,77.59,77.64,50621.0,60.287,60.2948,60.1243,60.163,50621.0
2020-07-29 10:30:00,77.64,77.64,77.38,77.52,104624.0,60.163,60.163,59.9616,60.0701,104624.0
2020-07-29 10:40:00,77.5,77.86,77.5,77.85,44998.0,60.0546,60.3335,60.0546,60.3258,44998.0
2020-07-29 10:50:00,77.86,77.86,77.62,77.75,41864.0,60.3335,60.3335,60.1475,60.2483,41864.0
2020-07-29 11:00:00,77.74,77.75,77.53,77.58,39543.0,60.2405,60.2483,60.0778,60.1165,39543.0
2020-07-29 11:10:00,77.59,77.64,77.46,77.6,45958.0,60.1243,60.163,60.0236,60.132,45958.0
2020-07-29 11:20:00,77.58,77.69,77.48,77.59,49919.0,60.1165,60.2018,60.0391,60.1243,49919.0
2020-07-29 11:30:00,77.59,77.78,77.55,77.63,35676.0,60.1243,60.2715,60.0933,60.1553,35676.0
2020-07-29 11:40:00,77.63,77.77,77.59,77.62,26182.0,60.1553,60.2638,60.1243,60.1475,26182.0
2020-07-29 11:50:00,77.62,77.71,77.55,77.69,41979.0,60.1475,60.2173,60.0933,60.2018,41979.0
2020-07-29 12:00:00,77.71,77.93,77.71,77.82,34328.0,60.2173,60.3878,60.2173,60.3025,34328.0
2020-07-29 12:10:00,77.83,77.93,77.82,77.89,34503.0,60.3103,60.3878,60.3025,60.3568,34503.0
2020-07-29 12:20:00,77.89,78.18,77.88,78.13,78819.0,60.3568,60.5815,60.349,60.5427,78819.0
2020-07-29 12:30:00,78.13,78.21,78.06,78.2,75191.0,60.5427,60.6047,60.4885,60.597,75191.0
2020-07-29 12:40:00,78.2,78.45,78.18,78.42,91760.0,60.597,60.7907,60.5815,60.7675,91760.0
2020-07-29 12:50:00,78.41,78.49,78.25,78.39,88009.0,60.7597,60.8217,60.6357,60.7442,88009.0
2020-07-29 13:00:00,78.38,78.5,78.3,78.31,86530.0,60.7365,60.8295,60.6745,60.6822,86530.0
2020-07-29 13:10:00,78.33,78.39,78.2,78.25,99544.0,60.6977,60.7442,60.597,60.6357,99544.0
2020-07-29 13:20:00,78.24,78.3,78.19,78.27,59849.0,60.628,60.6745,60.5892,60.6512,59849.0
2020-07-29 13:30:00,78.27,78.41,78.26,78.36,56961.0,60.6512,60.7597,60.6435,60.721,56961.0
2020-07-29 13:40:00,78.35,78.41,78.31,78.4,56536.0,60.7132,60.7597,60.6822,60.752,56536.0
2020-07-29 13:50:00,78.4,78.43,78.29,78.3,48119.0,60.752,60.7752,60.6667,60.6745,48119.0
2020-07-29 14:00:00,78.31,78.42,78.14,78.29,65538.0,60.6822,60.7675,60.5505,60.6667,65538.0
2020-07-29 14:10:00,78.3,78.34,78.21,78.32,60701.0,60.6745,60.7055,60.6047,60.69,60701.0
2020-07-29 14:20:00,78.32,78.32,78.16,78.21,49921.0,60.69,60.69,60.566,60.6047,49921.0
2020-07-29 14:30:00,78.22,78.31,78.2,78.27,47039.0,60.6125,60.6822,60.597,60.6512,47039.0
2020-07-29 14:40:00,78.27,78.33,78.22,78.25,46152.0,60.6512,60.6977,60.6125,60.6357,46152.0
2020-07-29 14:50:00,78.24,78.31,78.23,78.27,56091.0,60.628,60.6822,60.6202,60.6512,56091.0
2020-07-29 15:00:00,78.27,78.28,78.15,78.19,67545.0,60.6512,60.659,60.5582,60.5892,67545.0
2020-07-29 15:10:00,78.19,78.46,78.18,78.45,70822.0,60.5892,60.7985,60.5815,60.7907,70822.0
2020-07-29 15:20:00,78.46,78.66,78.46,78.62,93887.0,60.7985,60.9534,60.7985,60.9224,93887.0
2020-07-29 15:30:00,78.61,78.7,78.49,78.59,141950.0,60.9147,60.9844,60.8217,60.8992,141950.0
2020-07-29 15:40:00,78.59,78.62,78.32,78.36,182758.0,60.8992,60.9224,60.69,60.721,182758.0
2020-07-29 15:50:00,78.37,78.42,78.25,78.4,302204.0,60.7287,60.7675,60.6357,60.752,302204.0
2020-07-30 09:30:00,77.76,78.0,77.33,77.81,132401.0,60.256,60.442,59.9228,60.2948,132401.0
2020-07-30 09:40:00,77.86,77.92,77.7,77.88,77555.0,60.3335,60.38,60.2095,60.349,77555.0
2020-07-30 09:50:00,77.86,77.98,77.76,77.92,161360.0,60.3335,60.4265,60.256,60.38,161360.0
2020-07-30 10:00:00,77.9,78.09,77.84,78.07,128533.0,60.3645,60.5117,60.318,60.4962,128533.0
2020-07-30 10:10:00,78.06,78.17,77.97,78.02,72471.0,60.4885,60.5737,60.4188,60.4575,72471.0
2020-07-30 10:20:00,78.0,78.09,77.86,78.02,69479.0,60.442,60.5117,60.3335,60.4575,69479.0
2020-07-30 10:30:00,78.02,78.12,77.98,78.12,39519.0,60.4575,60.535,60.4265,60.535,39519.0
2020-07-30 10:40:00,78.11,78.13,77.93,77.98,63012.0,60.5272,60.5427,60.3878,60.4265,63012.0
2020-07-30 10:50:00,77.96,78.0,77.48,77.57,97318.0,60.411,60.442,60.0391,60.1088,97318.0
2020-07-30 11:00:00,77.59,77.85,77.5,77.74,65976.0,60.1243,60.3258,60.0546,60.2405,65976.0
2020-07-30 11:10:00,77.74,77.82,77.69,77.78,48546.0,60.2405,60.3025,60.2018,60.2715,48546.0
2020-07-30 11:20:00,77.79,77.88,77.63,77.72,51265.0,60.2793,60.349,60.1553,60.225,51265.0
2020-07-30 11:30:00,77.72,77.8,77.54,77.54,62006.0,60.225,60.287,60.0855,60.0855,62006.0
2020-07-30 11:40:00,77.55,77.73,77.49,77.66,55292.0,60.0933,60.2328,60.0468,60.1785,55292.0
2020-07-30 11:50:00,77.67,77.83,77.64,77.83,42592.0,60.1863,60.3103,60.163,60.3103,42592.0
2020-07-30 12:00:00,77.84,77.85,77.63,77.68,24471.0,60.318,60.3258,60.1553,60.194,24471.0
2020-07-30 12:10:00,77.65,78.11,77.64,78.04,40768.0,60.1708,60.5272,60.163,60.473,40768.0
2020-07-30 12:20:00,78.05,78.16,77.96,78.03,36460.0,60.4807,60.566,60.411,60.4652,36460.0
2020-07-30 12:30:00,78.04,78.14,78.0,78.0,25178.0,60.473,60.5505,60.442,60.442,25178.0
2020-07-30 12:40:00,77.99,78.0,77.88,77.91,32229.0,60.4343,60.442,60.349,60.3723,32229.0
2020-07-30 12:50:00,77.91,77.95,77.84,77.88,24388.0,60.3723,60.4033,60.318,60.349,24388.0
2020-07-30 13:00:00,77.88,78.04,77.86,77.98,34178.0,60.349,60.473,60.3335,60.4265,34178.0
2020-07-30 13:10:00,77.97,78.01,77.92,77.96,35629.0,60.4188,60.4498,60.38,60.411,35629.0
2020-07-30 13:20:00,77.96,77.97,77.8,77.81,35160.0,60.411,60.4188,60.287,60.2948,35160.0
2020-07-30 13:30:00,77.8,77.83,77.67,77.73,44564.0,60.287,60.3103,60.1863,60.2328,44564.0
2020-07-30 13:40:00,77.73,77.77,77.63,77.74,36352.0,60.2328,60.2638,60.1553,60.2405,36352.0
2020-07-30 13:50:00,77.74,77.75,77.57,77.57,32159.0,60.2405,60.2483,60.1088,60.1088,32159.0
2020-07-30 14:00:00,77.57,77.72,77.55,77.68,34483.0,60.1088,60.225,60.0933,60.194,34483.0
2020-07-30 14:10:00,77.67,77.67,77.52,77.57,75896.0,60.1863,60.1863,60.0701,60.1088,75896.0
2020-07-30 14:20:00,77.57,77.72,77.55,77.58,35867.0,60.1088,60.225,60.0933,60.1165,35867.0
2020-07-30 14:30:00,77.57,77.64,77.56,77.6,37346.0,60.1088,60.163,60.101,60.132,37346.0
2020-07-30 14:40:00,77.61,77.7,77.55,77.55,42308.0,60.1398,60.2095,60.0933,60.0933,42308.0
2020-07-30 14:50:00,77.54,77.55,77.37,77.43,69386.0,60.0855,60.0933,59.9538,60.0003,69386.0
2020-07-30 15:00:00,77.43,77.45,77.28,77.31,58908.0,60.0003,60.0158,59.8841,59.9073,58908.0
2020-07-30 15:10:00,77.32,77.34,77.19,77.32,62960.0,59.9151,59.9306,59.8143,59.9151,62960.0
2020-07-30 15:20:00,77.31,77.36,77.22,77.35,72954.0,59.9073,59.9461,59.8376,59.9383,72954.0
2020-07-30 15:30:00,77.36,77.41,77.33,77.36,74049.0,59.9461,59.9848,59.9228,59.9461,74049.0
2020-07-30 15:40:00,77.36,77.42,77.3,77.31,106284.0,59.9461,59.9926,59.8996,59.9073,106284.0
2020-07-30 15:50:00,77.3,77.51,77.26,77.47,272179.0,59.8996,60.0623,59.8686,60.0313,272179.0
2020-07-31 09:30:00,76.76,77.41,76.7,77.12,155084.0,59.4811,59.9848,59.4346,59.7601,155084.0
2020-07-31 09:40:00,77.09,77.14,76.84,76.93,47249.0,59.7368,59.7756,59.5431,59.6129,47249.0
2020-07-31 09:50:00,76.91,76.95,76.57,76.63,66014.0,59.5974,59.6284,59.3339,59.3804,66014.0
2020-07-31 10:00:00,76.65,76.83,76.4,76.45,59564.0,59.3959,59.5354,59.2022,59.2409,59564.0
2020-07-31 10:10:00,76.43,76.48,76.24,76.36,91585.0,59.2254,59.2642,59.0782,59.1712,91585.0
2020-07-31 10:20:00,76.34,76.44,76.21,76.35,62576.0,59.1557,59.2332,59.0549,59.1634,62576.0
2020-07-31 10:30:00,76.36,76.43,76.24,76.33,63433.0,59.1712,59.2254,59.0782,59.1479,63433.0
2020-07-31 10:40:00,76.32,76.34,76.2,76.26,37840.0,59.1402,59.1557,59.0472,59.0937,37840.0
2020-07-31 10:50:00,76.24,76.26,76.16,76.22,49348.0,59.0782,59.0937,59.0162,59.0627,49348.0
2020-07-31 11:00:00,76.24,76.52,76.22,76.37,32521.0,59.0782,59.2952,59.0627,59.1789,32521.0
2020-07-31 11:10:00,76.38,76.66,76.36,76.64,46616.0,59.1867,59.4036,59.1712,59.3881,46616.0
2020-07-31 11:20:00,76.62,76.83,76.5,76.81,60406.0,59.3726,59.5354,59.2797,59.5199,60406.0
2020-07-31 11:30:00,76.83,76.85,76.34,76.37,92675.0,59.5354,59.5509,59.1557,59.1789,92675.0
2020-07-31 11:40:00,76.37,76.41,76.21,76.35,52344.0,59.1789,59.2099,59.0549,59.1634,52344.0
2020-07-31 11:50:00,76.35,76.38,76.22,76.36,38632.0,59.1634,59.1867,59.0627,59.1712,38632.0
2020-07-31 12:00:00,76.36,76.43,76.21,76.22,32663.0,59.1712,59.2254,59.0549,59.0627,32663.0
2020-07-31 12:10:00,76.23,76.36,76.21,76.3,83451.0,59.0704,59.1712,59.0549,59.1247,83451.0
2020-07-31 12:20:00,76.32,76.44,76.3,76.37,19957.0,59.1402,59.2332,59.1247,59.1789,19957.0
2020-07-31 12:30:00,76.35,76.4,76.27,76.31,71677.0,59.1634,59.2022,59.1014,59.1324,71677.0
2020-07-31 12:40:00,76.32,76.45,76.29,76.34,82103.0,59.1402,59.2409,59.1169,59.1557,82103.0
2020-07-31 12:50:00,76.35,76.46,76.11,76.21,168648.0,59.1634,59.2487,58.9774,59.0549,168648.0
2020-07-31 13:00:00,76.22,76.32,76.19,76.26,22794.0,59.0627,59.1402,59.0394,59.0937,22794.0
2020-07-31 13:10:00,76.28,76.33,76.22,76.23,36922.0,59.1092,59.1479,59.0627,59.0704,36922.0
2020-07-31 13:20:00,76.23,76.31,76.23,76.29,32062.0,59.0704,59.1324,59.0704,59.1169,32062.0
2020-07-31 13:30:00,76.29,76.35,76.23,76.28,19015.0,59.1169,59.1634,59.0704,59.1092,19015.0
2020-07-31 13:40:00,76.29,76.38,76.24,76.29,37464.0,59.1169,59.1867,59.0782,59.1169,37464.0
2020-07-31 13:50:00,76.31,76.32,76.18,76.19,47753.0,59.1324,59.1402,59.0317,59.0394,47753.0
2020-07-31 14:00:00,76.2,76.33,76.18,76.26,40901.0,59.0472,59.1479,59.0317,59.0937,40901.0
2020-07-31 14:10:00,76.25,76.3,76.18,76.26,119332.0,59.0859,59.1247,59.0317,59.0937,119332.0
2020-07-31 14:20:00,76.25,76.33,76.24,76.31,55495.0,59.0859,59.1479,59.0782,59.1324,55495.0
2020-07-31 14:30:00,76.31,76.48,76.31,76.4,36089.0,59.1324,59.2642,59.1324,59.2022,36089.0
2020-07-31 14:40:00,76.4,76.47,76.36,76.37,52289.0,59.2022,59.2564,59.1712,59.1789,52289.0
2020-07-31 14:50:00,76.37,76.38,76.29,76.34,67044.0,59.1789,59.1867,59.1169,59.1557,67044.0
2020-07-31 15:00:00,76.35,76.48,76.33,76.48,60415.0,59.1634,59.2642,59.1479,59.2642,60415.0
2020-07-31 15:10:00,76.47,76.5,76.36,76.42,82006.0,59.2564,59.2797,59.1712,59.2177,82006.0
2020-07-31 15:20:00,76.43,76.49,76.4,76.41,81263.0,59.2254,59.2719,59.2022,59.2099,81263.0
2020-07-31 15:30:00,76.42,76.54,76.4,76.51,52868.0,59.2177,59.3107,59.2022,59.2874,52868.0
2020-07-31 15:40:00,76.5,76.76,76.45,76.75,106016.0,59.2797,59.4811,59.2409,59.4734,106016.0
2020-07-31 15:50:00,76.75,76.86,76.64,76.81,406039.0,59.4734,59.5586,59.3881,59.5199,406039.0
2020-08-03 09:30:00,76.53,76.69,76.14,76.2,133543.0,59.3029,59.4269,59.0007,59.0472,133543.0
2020-08-03 09:40:00,76.19,76.33,75.93,76.27,84171.0,59.0394,59.1479,58.838,59.1014,84171.0
2020-08-03 09:50:00,76.27,76.29,75.97,76.14,112821.0,59.1014,59.1169,58.869,59.0007,112821.0
2020-08-03 10:00:00,76.12,76.56,76.1,76.56,110486.0,58.9852,59.3262,58.9697,59.3262,110486.0
2020-08-03 10:10:00,76.57,76.76,76.51,76.64,59258.0,59.3339,59.4811,59.2874,59.3881,59258.0
2020-08-03 10:20:00,76.65,76.66,76.47,76.47,62259.0,59.3959,59.4036,59.2564,59.2564,62259.0
2020-08-03 10:30:00,76.49,76.59,76.4,76.5,58111.0,59.2719,59.3494,59.2022,59.2797,58111.0
2020-08-03 10:40:00,76.52,76.6,76.31,76.36,93024.0,59.2952,59.3571,59.1324,59.1712,93024.0
2020-08-03 10:50:00,76.37,76.43,76.27,76.33,38348.0,59.1789,59.2254,59.1014,59.1479,38348.0
2020-08-03 11:00:00,76.34,76.43,76.22,76.32,47569.0,59.1557,59.2254,59.0627,59.1402,47569.0
2020-08-03 11:10:00,76.32,76.41,76.27,76.36,59549.0,59.1402,59.2099,59.1014,59.1712,59549.0
2020-08-03 11:20:00,76.35,76.42,76.22,76.25,37863.0,59.1634,59.2177,59.0627,59.0859,37863.0
2020-08-03 11:30:00,76.26,76.41,76.24,76.39,35011.0,59.0937,59.2099,59.0782,59.1944,35011.0
2020-08-03 11:40:00,76.39,76.55,76.37,76.54,171385.0,59.1944,59.3184,59.1789,59.3107,171385.0
2020-08-03 11:50:00,76.55,76.61,76.46,76.47,37587.0,59.3184,59.3649,59.2487,59.2564,37587.0
2020-08-03 12:00:00,76.45,76.52,76.45,76.5,22537.0,59.2409,59.2952,59.2409,59.2797,22537.0
2020-08-03 12:10:00,76.49,76.53,76.41,76.52,27387.0,59.2719,59.3029,59.2099,59.2952,27387.0
2020-08-03 12:20:00,76.5,76.51,76.4,76.4,33259.0,59.2797,59.2874,59.2022,59.2022,33259.0
2020-08-03 12:30:00,76.4,76.42,76.36,76.42,30023.0,59.2022,59.2177,59.1712,59.2177,30023.0
2020-08-03 12:40:00,76.42,76.56,76.42,76.56,35828.0,59.2177,59.3262,59.2177,59.3262,35828.0
2020-08-03 12:50:00,76.55,76.68,76.55,76.66,34482.0,59.3184,59.4191,59.3184,59.4036,34482.0
2020-08-03 13:00:00,76.67,76.7,76.64,76.67,22513.0,59.4114,59.4346,59.3881,59.4114,22513.0
2020-08-03 13:10:00,76.67,76.77,76.66,76.75,37119.0,59.4114,59.4889,59.4036,59.4734,37119.0
2020-08-03 13:20:00,76.75,76.81,76.75,76.8,26825.0,59.4734,59.5199,59.4734,59.5121,26825.0
2020-08-03 13:30:00,76.8,76.83,76.65,76.69,32458.0,59.5121,59.5354,59.3959,59.4269,32458.0
2020-08-03 13:40:00,76.69,76.7,76.58,76.59,27664.0,59.4269,59.4346,59.3416,59.3494,27664.0
2020-08-03 13:50:00,76.59,76.67,76.58,76.64,23810.0,59.3494,59.4114,59.3416,59.3881,23810.0
2020-08-03 14:00:00,76.64,76.77,76.62,76.74,40835.0,59.3881,59.4889,59.3726,59.4656,40835.0
2020-08-03 14:10:00,76.74,76.81,76.68,76.69,36989.0,59.4656,59.5199,59.4191,59.4269,36989.0
2020-08-03 14:20:00,76.69,76.72,76.62,76.69,34310.0,59.4269,59.4501,59.3726,59.4269,34310.0
2020-08-03 14:30:00,76.69,76.79,76.67,76.77,53412.0,59.4269,59.5044,59.4114,59.4889,53412.0
2020-08-03 14:40:00,76.77,76.81,76.75,76.81,37844.0,59.4889,59.5199,59.4734,59.5199,37844.0
2020-08-03 14:50:00,76.8,76.85,76.79,76.83,26493.0,59.5121,59.5509,59.5044,59.5354,26493.0
2020-08-03 15:00:00,76.83,76.83,76.75,76.83,41394.0,59.5354,59.5354,59.4734,59.5354,41394.0
2020-08-03 15:10:00,76.83,76.85,76.73,76.74,49536.0,59.5354,59.5509,59.4579,59.4656,49536.0
2020-08-03 15:20:00,76.74,76.76,76.69,76.7,50594.0,59.4656,59.4811,59.4269,59.4346,50594.0
2020-08-03 15:30:00,76.7,76.75,76.57,76.69,65790.0,59.4346,59.4734,59.3339,59.4269,65790.0
2020-08-03 15:40:00,76.68,76.71,76.61,76.64,64209.0,59.4191,59.4424,59.3649,59.3881,64209.0
2020-08-03 15:50:00,76.64,76.68,76.48,76.52,236956.0,59.3881,59.4191,59.2642,59.2952,236956.0
2020-08-04 09:30:00,76.04,76.69,76.0,76.58,134330.0,58.9232,59.4269,58.8922,59.3416,134330.0
2020-08-04 09:40:00,76.54,76.75,76.36,76.42,43352.0,59.3107,59.4734,59.1712,59.2177,43352.0
2020-08-04 09:50:00,76.41,76.53,76.32,76.45,62657.0,59.2099,59.3029,59.1402,59.2409,62657.0
2020-08-04 10:00:00,76.45,76.59,76.31,76.46,100187.0,59.2409,59.3494,59.1324,59.2487,100187.0
2020-08-04 10:10:00,76.48,76.66,76.42,76.45,50148.0,59.2642,59.4036,59.2177,59.2409,50148.0
2020-08-04 10:20:00,76.47,76.5,76.32,76.47,74923.0,59.2564,59.2797,59.1402,59.2564,74923.0
2020-08-04 10:30:00,76.45,76.54,76.4,76.54,45103.0,59.2409,59.3107,59.2022,59.3107,45103.0
2020-08-04 10:40:00,76.54,76.72,76.5,76.69,32131.0,59.3107,59.4501,59.2797,59.4269,32131.0
2020-08-04 10:50:00,76.7,76.88,76.61,76.88,96494.0,59.4346,59.5741,59.3649,59.5741,96494.0
2020-08-04 11:00:00,76.89,77.05,76.85,76.96,61690.0,59.5819,59.7058,59.5509,59.6361,61690.0
2020-08-04 11:10:00,76.96,77.17,76.95,77.11,43074.0,59.6361,59.7988,59.6284,59.7523,43074.0
2020-08-04 11:20:00,77.11,77.36,77.1,77.23,60405.0,59.7523,59.9461,59.7446,59.8453,60405.0
2020-08-04 11:30:00,77.23,77.32,77.2,77.31,30615.0,59.8453,59.9151,59.8221,59.9073,30615.0
2020-08-04 11:40:00,77.31,77.36,77.16,77.21,40028.0,59.9073,59.9461,59.7911,59.8298,40028.0
2020-08-04 11:50:00,77.2,77.25,77.07,77.07,33808.0,59.8221,59.8608,59.7213,59.7213,33808.0
2020-08-04 12:00:00,77.06,77.15,77.02,77.03,73755.0,59.7136,59.7833,59.6826,59.6904,73755.0
2020-08-04 12:10:00,77.03,77.15,76.95,77.09,31362.0,59.6904,59.7833,59.6284,59.7368,31362.0
2020-08-04 12:20:00,77.1,77.22,77.1,77.17,25438.0,59.7446,59.8376,59.7446,59.7988,25438.0
2020-08-04 12:30:00,77.17,77.18,77.09,77.09,27234.0,59.7988,59.8066,59.7368,59.7368,27234.0
2020-08-04 12:40:00,77.09,77.25,77.05,77.23,19298.0,59.7368,59.8608,59.7058,59.8453,19298.0
2020-08-04 12:50:00,77.26,77.38,77.23,77.33,76466.0,59.8686,59.9616,59.8453,59.9228,76466.0
2020-08-04 13:00:00,77.34,77.34,77.05,77.05,19732.0,59.9306,59.9306,59.7058,59.7058,19732.0
2020-08-04 13:10:00,77.05,77.09,77.0,77.06,27668.0,59.7058,59.7368,59.6671,59.7136,27668.0
2020-08-04 13:20:00,77.07,77.2,77.07,77.18,18221.0,59.7213,59.8221,59.7213,59.8066,18221.0
2020-08-04 13:30:00,77.18,77.18,76.9,76.91,42446.0,59.8066,59.8066,59.5896,59.5974,42446.0
2020-08-04 13:40:00,76.92,76.92,76.84,76.89,21733.0,59.6051,59.6051,59.5431,59.5819,21733.0
2020-08-04 13:50:00,76.89,76.93,76.85,76.88,22786.0,59.5819,59.6129,59.5509,59.5741,22786.0
2020-08-04 14:00:00,76.87,76.97,76.82,76.93,38469.0,59.5664,59.6439,59.5276,59.6129,38469.0
2020-08-04 14:10:00,76.94,76.97,76.92,76.97,23454.0,59.6206,59.6439,59.6051,59.6439,23454.0
2020-08-04 14:20:00,76.96,76.97,76.89,76.89,26639.0,59.6361,59.6439,59.5819,59.5819,26639.0
2020-08-04 14:30:00,76.9,76.94,76.87,76.89,41672.0,59.5896,59.6206,59.5664,59.5819,41672.0
2020-08-04 14:40:00,76.89,76.91,76.79,76.81,41933.0,59.5819,59.5974,59.5044,59.5199,41933.0
2020-08-04 14:50:00,76.81,76.89,76.8,76.87,49710.0,59.5199,59.5819,59.5121,59.5664,49710.0
2020-08-04 15:00:00,76.88,76.89,76.74,76.74,57688.0,59.5741,59.5819,59.4656,59.4656,57688.0
2020-08-04 15:10:00,76.74,76.88,76.74,76.88,118449.0,59.4656,59.5741,59.4656,59.5741,118449.0
2020-08-04 15:20:00,76.87,76.88,76.81,76.88,44221.0,59.5664,59.5741,59.5199,59.5741,44221.0
2020-08-04 15:30:00,76.88,76.89,76.82,76.87,71018.0,59.5741,59.5819,59.5276,59.5664,71018.0
2020-08-04 15:40:00,76.86,76.95,76.82,76.92,80146.0,59.5586,59.6284,59.5276,59.6051,80146.0
2020-08-04 15:50:00,76.92,77.12,76.9,77.12,309647.0,59.6051,59.7601,59.5896,59.7601,309647.0
2020-08-05 09:30:00,77.2,77.39,77.02,77.27,757504.0,59.8221,59.9693,59.6826,59.8763,757504.0
2020-08-05 09:40:00,77.28,77.52,77.21,77.22,71968.0,59.8841,60.0701,59.8298,59.8376,71968.0
2020-08-05 09:50:00,77.2,77.32,76.89,76.89,50928.0,59.8221,59.9151,59.5819,59.5819,50928.0
2020-08-05 10:00:00,76.9,76.95,76.73,76.85,49315.0,59.5896,59.6284,59.4579,59.5509,49315.0
2020-08-05 10:10:00,76.86,76.99,76.82,76.91,55368.0,59.5586,59.6594,59.5276,59.5974,55368.0
2020-08-05 10:20:00,76.9,77.03,76.82,76.84,43391.0,59.5896,59.6904,59.5276,59.5431,43391.0
2020-08-05 10:30:00,76.84,77.04,76.82,76.85,44045.0,59.5431,59.6981,59.5276,59.5509,44045.0
2020-08-05 10:40:00,76.86,76.97,76.75,76.84,34714.0,59.5586,59.6439,59.4734,59.5431,34714.0
2020-08-05 10:50:00,76.84,76.93,76.77,76.92,47056.0,59.5431,59.6129,59.4889,59.6051,47056.0
2020-08-05 11:00:00,76.92,76.97,76.85,76.86,34403.0,59.6051,59.6439,59.5509,59.5586,34403.0
2020-08-05 11:10:00,76.84,76.92,76.82,76.91,35189.0,59.5431,59.6051,59.5276,59.5974,35189.0
2020-08-05 11:20:00,76.9,76.91,76.67,76.75,38535.0,59.5896,59.5974,59.4114,59.4734,38535.0
2020-08-05 11:30:00,76.76,76.83,76.7,76.79,35707.0,59.4811,59.5354,59.4346,59.5044,35707.0
2020-08-05 11:40:00,76.78,76.81,76.64,76.66,132056.0,59.4966,59.5199,59.3881,59.4036,132056.0
2020-08-05 11:50:00,76.67,76.77,76.66,76.72,190138.0,59.4114,59.4889,59.4036,59.4501,190138.0
2020-08-05 12:00:00,76.72,76.82,76.66,76.78,56692.0,59.4501,59.5276,59.4036,59.4966,56692.0
2020-08-05 12:10:00,76.78,76.81,76.71,76.72,37976.0,59.4966,59.5199,59.4424,59.4501,37976.0
2020-08-05 12:20:00,76.73,76.74,76.46,76.52,59582.0,59.4579,59.4656,59.2487,59.2952,59582.0
2020-08-05 12:30:00,76.52,76.63,76.49,76.61,35989.0,59.2952,59.3804,59.2719,59.3649,35989.0
2020-08-05 12:40:00,76.62,76.69,76.58,76.65,34905.0,59.3726,59.4269,59.3416,59.3959,34905.0
2020-08-05 12:50:00,76.65,76.7,76.6,76.65,30794.0,59.3959,59.4346,59.3571,59.3959,30794.0
2020-08-05 13:00:00,76.65,76.65,76.57,76.6,115311.0,59.3959,59.3959,59.3339,59.3571,115311.0
2020-08-05 13:10:00,76.61,76.69,76.59,76.64,55030.0,59.3649,59.4269,59.3494,59.3881,55030.0
2020-08-05 13:20:00,76.63,76.76,76.63,76.74,46685.0,59.3804,59.4811,59.3804,59.4656,46685.0
2020-08-05 13:30:00,76.73,76.76,76.69,76.76,26950.0,59.4579,59.4811,59.4269,59.4811,26950.0
2020-08-05 13:40:00,76.75,76.78,76.71,76.72,32133.0,59.4734,59.4966,59.4424,59.4501,32133.0
2020-08-05 13:50:00,76.72,76.74,76.63,76.69,57466.0,59.4501,59.4656,59.3804,59.4269,57466.0
2020-08-05 14:00:00,76.69,76.76,76.68,76.71,43355.0,59.4269,59.4811,59.4191,59.4424,43355.0
2020-08-05 14:10:00,76.71,76.83,76.71,76.81,45322.0,59.4424,59.5354,59.4424,59.5199,45322.0
2020-08-05 14:20:00,76.81,76.82,76.66,76.67,76855.0,59.5199,59.5276,59.4036,59.4114,76855.0
2020-08-05 14:30:00,76.68,76.77,76.67,76.74,114633.0,59.4191,59.4889,59.4114,59.4656,114633.0
2020-08-05 14:40:00,76.75,76.78,76.71,76.74,77660.0,59.4734,59.4966,59.4424,59.4656,77660.0
2020-08-05 14:50:00,76.75,76.76,76.7,76.71,108832.0,59.4734,59.4811,59.4346,59.4424,108832.0
2020-08-05 15:00:00,76.71,76.77,76.63,76.75,68304.0,59.4424,59.4889,59.3804,59.4734,68304.0
2020-08-05 15:10:00,76.75,76.77,76.7,76.77,81185.0,59.4734,59.4889,59.4346,59.4889,81185.0
2020-08-05 15:20:00,76.76,76.8,76.74,76.75,56911.0,59.4811,59.5121,59.4656,59.4734,56911.0
2020-08-05 15:30:00,76.78,76.93,76.75,76.93,67337.0,59.4966,59.6129,59.4734,59.6129,67337.0
2020-08-05 15:40:00,76.93,76.97,76.78,76.81,116832.0,59.6129,59.6439,59.4966,59.5199,116832.0
2020-08-05 15:50:00,76.8,77.03,76.77,76.95,227536.0,59.5121,59.6904,59.4889,59.6284,227536.0
2020-08-06 09:30:00,76.39,76.8,76.25,76.77,134543.0,59.1944,59.5121,59.0859,59.4889,134543.0
2020-08-06 09:40:00,76.77,76.97,76.68,76.96,37859.0,59.4889,59.6439,59.4191,59.6361,37859.0
2020-08-06 09:50:00,76.9,76.99,76.72,76.82,30428.0,59.5896,59.6594,59.4501,59.5276,30428.0
2020-08-06 10:00:00,76.82,76.96,76.78,76.81,22399.0,59.5276,59.6361,59.4966,59.5199,22399.0
2020-08-06 10:10:00,76.81,76.9,76.71,76.9,28575.0,59.5199,59.5896,59.4424,59.5896,28575.0
2020-08-06 10:20:00,76.88,77.04,76.87,76.91,31714.0,59.5741,59.6981,59.5664,59.5974,31714.0
2020-08-06 10:30:00,76.88,76.89,76.48,76.63,85788.0,59.5741,59.5819,59.2642,59.3804,85788.0
2020-08-06 10:40:00,76.63,76.68,76.56,76.62,42498.0,59.3804,59.4191,59.3262,59.3726,42498.0
2020-08-06 10:50:00,76.62,76.81,76.57,76.72,84245.0,59.3726,59.5199,59.3339,59.4501,84245.0
2020-08-06 11:00:00,76.72,76.75,76.6,76.63,47898.0,59.4501,59.4734,59.3571,59.3804,47898.0
2020-08-06 11:10:00,76.63,76.69,76.45,76.57,106859.0,59.3804,59.4269,59.2409,59.3339,106859.0
2020-08-06 11:20:00,76.58,76.66,76.48,76.58,66705.0,59.3416,59.4036,59.2642,59.3416,66705.0
2020-08-06 11:30:00,76.57,76.68,76.51,76.63,98882.0,59.3339,59.4191,59.2874,59.3804,98882.0
2020-08-06 11:40:00,76.62,76.69,76.56,76.69,37016.0,59.3726,59.4269,59.3262,59.4269,37016.0
2020-08-06 11:50:00,76.68,76.75,76.65,76.69,22369.0,59.4191,59.4734,59.3959,59.4269,22369.0
2020-08-06 12:00:00,76.69,76.8,76.68,76.78,18342.0,59.4269,59.5121,59.4191,59.4966,18342.0
2020-08-06 12:10:00,76.77,76.99,76.77,76.9,25085.0,59.4889,59.6594,59.4889,59.5896,25085.0
2020-08-06 12:20:00,76.91,76.91,76.75,76.84,26024.0,59.5974,59.5974,59.4734,59.5431,26024.0
2020-08-06 12:30:00,76.85,76.88,76.8,76.88,16402.0,59.5509,59.5741,59.5121,59.5741,16402.0
2020-08-06 12:40:00,76.87,76.93,76.84,76.88,62111.0,59.5664,59.6129,59.5431,59.5741,62111.0
2020-08-06 12:50:00,76.85,76.88,76.77,76.83,32504.0,59.5509,59.5741,59.4889,59.5354,32504.0
2020-08-06 13:00:00,76.85,76.95,76.83,76.91,17674.0,59.5509,59.6284,59.5354,59.5974,17674.0
2020-08-06 13:10:00,76.91,76.94,76.87,76.89,22756.0,59.5974,59.6206,59.5664,59.5819,22756.0
2020-08-06 13:20:00,76.89,76.94,76.87,76.94,27112.0,59.5819,59.6206,59.5664,59.6206,27112.0
2020-08-06 13:30:00,76.92,76.97,76.89,76.92,12683.0,59.6051,59.6439,59.5819,59.6051,12683.0
2020-08-06 13:40:00,76.92,77.0,76.91,77.0,16768.0,59.6051,59.6671,59.5974,59.6671,16768.0
2020-08-06 13:50:00,77.0,77.03,76.94,76.98,14838.0,59.6671,59.6904,59.6206,59.6516,14838.0
2020-08-06 14:00:00,76.99,77.12,76.98,77.1,29984.0,59.6594,59.7601,59.6516,59.7446,29984.0
2020-08-06 14:10:00,77.09,77.15,77.07,77.07,17824.0,59.7368,59.7833,59.7213,59.7213,17824.0
2020-08-06 14:20:00,77.09,77.15,77.05,77.09,20399.0,59.7368,59.7833,59.7058,59.7368,20399.0
2020-08-06 14:30:00,77.07,77.18,77.07,77.13,20721.0,59.7213,59.8066,59.7213,59.7678,20721.0
2020-08-06 14:40:00,77.14,77.17,77.07,77.14,32696.0,59.7756,59.7988,59.7213,59.7756,32696.0
2020-08-06 14:50:00,77.15,77.18,77.07,77.11,26580.0,59.7833,59.8066,59.7213,59.7523,26580.0
2020-08-06 15:00:00,77.12,77.17,77.1,77.13,22162.0,59.7601,59.7988,59.7446,59.7678,22162.0
2020-08-06 15:10:00,77.13,77.19,77.08,77.16,37379.0,59.7678,59.8143,59.7291,59.7911,37379.0
2020-08-06 15:20:00,77.16,77.16,77.01,77.06,55870.0,59.7911,59.7911,59.6749,59.7136,55870.0
2020-08-06 15:30:00,77.06,77.15,77.05,77.12,44481.0,59.7136,59.7833,59.7058,59.7601,44481.0
2020-08-06 15:40:00,77.13,77.14,77.07,77.09,57544.0,59.7678,59.7756,59.7213,59.7368,57544.0
2020-08-06 15:50:00,77.11,77.2,77.06,77.13,189638.0,59.7523,59.8221,59.7136,59.7678,189638.0
2020-08-07 09:30:00,76.58,76.89,76.34,76.35,122101.0,59.3416,59.5819,59.1557,59.1634,122101.0
2020-08-07 09:40:00,76.38,76.57,76.31,76.47,53821.0,59.1867,59.3339,59.1324,59.2564,53821.0
2020-08-07 09:50:00,76.49,76.62,76.4,76.48,42870.0,59.2719,59.3726,59.2022,59.2642,42870.0
2020-08-07 10:00:00,76.47,76.67,76.42,76.55,30336.0,59.2564,59.4114,59.2177,59.3184,30336.0
2020-08-07 10:10:00,76.56,76.65,76.53,76.56,77667.0,59.3262,59.3959,59.3029,59.3262,77667.0
2020-08-07 10:20:00,76.56,76.56,76.37,76.38,59898.0,59.3262,59.3262,59.1789,59.1867,59898.0
2020-08-07 10:30:00,76.38,76.48,76.34,76.37,58754.0,59.1867,59.2642,59.1557,59.1789,58754.0
2020-08-07 10:40:00,76.38,76.42,76.28,76.35,23353.0,59.1867,59.2177,59.1092,59.1634,23353.0
2020-08-07 10:50:00,76.34,76.41,76.31,76.38,20879.0,59.1557,59.2099,59.1324,59.1867,20879.0
2020-08-07 11:00:00,76.38,76.49,76.36,76.42,54564.0,59.1867,59.2719,59.1712,59.2177,54564.0
2020-08-07 11:10:00,76.42,76.45,76.32,76.39,108699.0,59.2177,59.2409,59.1402,59.1944,108699.0
2020-08-07 11:20:00,76.4,76.55,76.4,76.54,31310.0,59.2022,59.3184,59.2022,59.3107,31310.0
2020-08-07 11:30:00,76.52,76.64,76.49,76.58,76034.0,59.2952,59.3881,59.2719,59.3416,76034.0
2020-08-07 11:40:00,76.57,76.68,76.51,76.62,17186.0,59.3339,59.4191,59.2874,59.3726,17186.0
2020-08-07 11:50:00,76.63,76.67,76.49,76.64,42652.0,59.3804,59.4114,59.2719,59.3881,42652.0
2020-08-07 12:00:00,76.64,76.87,76.63,76.84,19647.0,59.3881,59.5664,59.3804,59.5431,19647.0
2020-08-07 12:10:00,76.84,76.88,76.76,76.76,28849.0,59.5431,59.5741,59.4811,59.4811,28849.0
2020-08-07 12:20:00,76.75,76.88,76.75,76.85,31909.0,59.4734,59.5741,59.4734,59.5509,31909.0
2020-08-07 12:30:00,76.86,76.94,76.85,76.9,15530.0,59.5586,59.6206,59.5509,59.5896,15530.0
2020-08-07 12:40:00,76.91,77.03,76.91,77.0,31236.0,59.5974,59.6904,59.5974,59.6671,31236.0
2020-08-07 12:50:00,76.99,77.07,76.98,77.01,24006.0,59.6594,59.7213,59.6516,59.6749,24006.0
2020-08-07 13:00:00,77.02,77.09,76.92,76.98,42628.0,59.6826,59.7368,59.6051,59.6516,42628.0
2020-08-07 13:10:00,76.97,77.18,76.94,77.16,42504.0,59.6439,59.8066,59.6206,59.7911,42504.0
2020-08-07 13:20:00,77.14,77.15,77.03,77.06,32773.0,59.7756,59.7833,59.6904,59.7136,32773.0
2020-08-07 13:30:00,77.06,77.08,76.95,76.97,41331.0,59.7136,59.7291,59.6284,59.6439,41331.0
2020-08-07 13:40:00,76.97,77.13,76.91,77.06,31215.0,59.6439,59.7678,59.5974,59.7136,31215.0
2020-08-07 13:50:00,77.07,77.07,77.01,77.01,19936.0,59.7213,59.7213,59.6749,59.6749,19936.0
2020-08-07 14:00:00,77.01,77.06,76.95,77.04,37267.0,59.6749,59.7136,59.6284,59.6981,37267.0
2020-08-07 14:10:00,77.05,77.11,76.97,77.01,40678.0,59.7058,59.7523,59.6439,59.6749,40678.0
2020-08-07 14:20:00,77.03,77.22,77.02,77.16,34343.0,59.6904,59.8376,59.6826,59.7911,34343.0
2020-08-07 14:30:00,77.15,77.28,77.12,77.19,31886.0,59.7833,59.8841,59.7601,59.8143,31886.0
2020-08-07 14:40:00,77.17,77.22,77.06,77.09,52545.0,59.7988,59.8376,59.7136,59.7368,52545.0
2020-08-07 14:50:00,77.09,77.11,77.03,77.05,29217.0,59.7368,59.7523,59.6904,59.7058,29217.0
2020-08-07 15:00:00,77.03,77.14,77.0,77.11,70916.0,59.6904,59.7756,59.6671,59.7523,70916.0
2020-08-07 15:10:00,77.11,77.2,77.05,77.12,41731.0,59.7523,59.8221,59.7058,59.7601,41731.0
2020-08-07 15:20:00,77.13,77.2,77.11,77.19,37676.0,59.7678,59.8221,59.7523,59.8143,37676.0
2020-08-07 15:30:00,77.2,77.21,77.09,77.19,40496.0,59.8221,59.8298,59.7368,59.8143,40496.0
2020-08-07 15:40:00,77.19,77.51,77.16,77.47,98324.0,59.8143,60.0623,59.7911,60.0313,98324.0
2020-08-07 15:50:00,77.47,77.51,77.35,77.5,184794.0,60.0313,60.0623,59.9383,60.0546,184794.0
2020-08-10 09:30:00,77.36,77.65,77.26,77.59,106135.0,59.9461,60.1708,59.8686,60.1243,106135.0
2020-08-10 09:40:00,77.61,77.87,77.5,77.85,79522.0,60.1398,60.3413,60.0546,60.3258,79522.0
2020-08-10 09:50:00,77.85,78.28,77.83,78.26,47809.0,60.3258,60.659,60.3103,60.6435,47809.0
2020-08-10 10:00:00,78.29,78.33,78.11,78.31,47307.0,60.6667,60.6977,60.5272,60.6822,47307.0
2020-08-10 10:10:00,78.33,78.41,78.24,78.35,25938.0,60.6977,60.7597,60.628,60.7132,25938.0
2020-08-10 10:20:00,78.35,78.46,78.29,78.29,32388.0,60.7132,60.7985,60.6667,60.6667,32388.0
2020-08-10 10:30:00,78.29,78.34,78.15,78.19,36767.0,60.6667,60.7055,60.5582,60.5892,36767.0
2020-08-10 10:40:00,78.2,78.24,78.04,78.09,84282.0,60.597,60.628,60.473,60.5117,84282.0
2020-08-10 10:50:00,78.06,78.14,77.96,78.01,32440.0,60.4885,60.5505,60.411,60.4498,32440.0
2020-08-10 11:00:00,78.0,78.14,77.97,78.09,31833.0,60.442,60.5505,60.4188,60.5117,31833.0
2020-08-10 11:10:00,78.09,78.17,77.98,77.98,37906.0,60.5117,60.5737,60.4265,60.4265,37906.0
2020-08-10 11:20:00,77.98,78.09,77.93,77.94,29867.0,60.4265,60.5117,60.3878,60.3955,29867.0
2020-08-10 11:30:00,77.95,78.04,77.89,78.0,34502.0,60.4033,60.473,60.3568,60.442,34502.0
2020-08-10 11:40:00,78.01,78.11,78.0,78.02,26281.0,60.4498,60.5272,60.442,60.4575,26281.0
2020-08-10 11:50:00,78.01,78.01,77.88,77.96,31704.0,60.4498,60.4498,60.349,60.411,31704.0
2020-08-10 12:00:00,77.97,78.04,77.95,77.98,18377.0,60.4188,60.473,60.4033,60.4265,18377.0
2020-08-10 12:10:00,77.98,78.03,77.89,77.9,19561.0,60.4265,60.4652,60.3568,60.3645,19561.0
2020-08-10 12:20:00,77.9,77.93,77.88,77.92,25960.0,60.3645,60.3878,60.349,60.38,25960.0
2020-08-10 12:30:00,77.91,77.97,77.91,77.92,20970.0,60.3723,60.4188,60.3723,60.38,20970.0
2020-08-10 12:40:00,77.92,77.96,77.82,77.82,25946.0,60.38,60.411,60.3025,60.3025,25946.0
2020-08-10 12:50:00,77.82,77.83,77.66,77.67,12982.0,60.3025,60.3103,60.1785,60.1863,12982.0
2020-08-10 13:00:00,77.67,77.75,77.62,77.62,23191.0,60.1863,60.2483,60.1475,60.1475,23191.0
2020-08-10 13:10:00,77.61,77.71,77.58,77.68,18681.0,60.1398,60.2173,60.1165,60.194,18681.0
2020-08-10 13:20:00,77.69,77.8,77.65,77.79,29200.0,60.2018,60.287,60.1708,60.2793,29200.0
2020-08-10 13:30:00,77.8,77.88,77.79,77.87,19981.0,60.287,60.349,60.2793,60.3413,19981.0
2020-08-10 13:40:00,77.86,77.98,77.85,77.98,27036.0,60.3335,60.4265,60.3258,60.4265,27036.0
2020-08-10 13:50:00,77.99,78.02,77.94,78.02,44033.0,60.4343,60.4575,60.3955,60.4575,44033.0
2020-08-10 14:00:00,78.03,78.07,78.01,78.04,29528.0,60.4652,60.4962,60.4498,60.473,29528.0
2020-08-10 14:10:00,78.05,78.08,78.01,78.08,24846.0,60.4807,60.504,60.4498,60.504,24846.0
2020-08-10 14:20:00,78.08,78.1,78.04,78.09,27094.0,60.504,60.5195,60.473,60.5117,27094.0
2020-08-10 14:30:00,78.08,78.11,78.06,78.06,27132.0,60.504,60.5272,60.4885,60.4885,27132.0
2020-08-10 14:40:00,78.06,78.21,78.0,78.21,40730.0,60.4885,60.6047,60.442,60.6047,40730.0
2020-08-10 14:50:00,78.22,78.26,78.18,78.23,32395.0,60.6125,60.6435,60.5815,60.6202,32395.0
2020-08-10 15:00:00,78.25,78.38,78.22,78.38,57416.0,60.6357,60.7365,60.6125,60.7365,57416.0
2020-08-10 15:10:00,78.37,78.37,78.24,78.3,42472.0,60.7287,60.7287,60.628,60.6745,42472.0
2020-08-10 15:20:00,78.3,78.37,78.28,78.33,48289.0,60.6745,60.7287,60.659,60.6977,48289.0
2020-08-10 15:30:00,78.33,78.36,78.23,78.26,54867.0,60.6977,60.721,60.6202,60.6435,54867.0
2020-08-10 15:40:00,78.26,78.27,78.06,78.12,107744.0,60.6435,60.6512,60.4885,60.535,107744.0
2020-08-10 15:50:00,78.13,78.41,78.09,78.36,297796.0,60.5427,60.7597,60.5117,60.721,297796.0
2020-08-11 09:30:00,79.4,79.91,78.95,79.35,169639.0,61.5269,61.9221,61.1782,61.4881,169639.0
2020-08-11 09:40:00,79.34,79.41,79.02,79.3,64463.0,61.4804,61.5346,61.2324,61.4494,64463.0
2020-08-11 09:50:00,79.29,79.3,78.93,78.98,34987.0,61.4416,61.4494,61.1627,61.2014,34987.0
2020-08-11 10:00:00,78.98,79.19,78.95,78.97,49410.0,61.2014,61.3641,61.1782,61.1937,49410.0
2020-08-11 10:10:00,78.99,79.02,78.62,78.68,37660.0,61.2092,61.2324,60.9224,60.9689,37660.0
2020-08-11 10:20:00,78.67,78.76,78.58,78.66,33379.0,60.9612,61.0309,60.8914,60.9534,33379.0
2020-08-11 10:30:00,78.67,78.71,78.62,78.66,25558.0,60.9612,60.9922,60.9224,60.9534,25558.0
2020-08-11 10:40:00,78.65,78.85,78.64,78.85,44286.0,60.9457,61.1007,60.9379,61.1007,44286.0
2020-08-11 10:50:00,78.86,79.08,78.8,79.08,36676.0,61.1084,61.2789,61.0619,61.2789,36676.0
2020-08-11 11:00:00,79.07,79.21,79.01,79.01,51401.0,61.2711,61.3796,61.2246,61.2246,51401.0
2020-08-11 11:10:00,79.01,79.08,78.8,78.82,48701.0,61.2246,61.2789,61.0619,61.0774,48701.0
2020-08-11 11:20:00,78.81,79.0,78.74,78.97,29933.0,61.0697,61.2169,61.0154,61.1937,29933.0
2020-08-11 11:30:00,78.97,79.01,78.75,78.77,26182.0,61.1937,61.2246,61.0232,61.0387,26182.0
2020-08-11 11:40:00,78.76,78.86,78.76,78.78,22551.0,61.0309,61.1084,61.0309,61.0464,22551.0
2020-08-11 11:50:00,78.79,78.89,78.79,78.84,29289.0,61.0542,61.1317,61.0542,61.0929,29289.0
2020-08-11 12:00:00,78.85,78.95,78.76,78.9,25677.0,61.1007,61.1782,61.0309,61.1394,25677.0
2020-08-11 12:10:00,78.89,78.97,78.82,78.82,24274.0,61.1317,61.1937,61.0774,61.0774,24274.0
2020-08-11 12:20:00,78.81,78.84,78.68,78.75,26750.0,61.0697,61.0929,60.9689,61.0232,26750.0
2020-08-11 12:30:00,78.77,78.83,78.73,78.75,19693.0,61.0387,61.0852,61.0077,61.0232,19693.0
2020-08-11 12:40:00,78.76,78.8,78.62,78.71,30984.0,61.0309,61.0619,60.9224,60.9922,30984.0
2020-08-11 12:50:00,78.72,78.77,78.69,78.71,22831.0,60.9999,61.0387,60.9767,60.9922,22831.0
2020-08-11 13:00:00,78.73,78.79,78.71,78.77,16163.0,61.0077,61.0542,60.9922,61.0387,16163.0
2020-08-11 13:10:00,78.76,78.98,78.76,78.96,19977.0,61.0309,61.2014,61.0309,61.1859,19977.0
2020-08-11 13:20:00,78.97,79.05,78.91,79.02,35601.0,61.1937,61.2556,61.1472,61.2324,35601.0
2020-08-11 13:30:00,79.0,79.07,78.96,79.01,38518.0,61.2169,61.2711,61.1859,61.2246,38518.0
2020-08-11 13:40:00,79.0,79.07,78.96,79.04,19365.0,61.2169,61.2711,61.1859,61.2479,19365.0
2020-08-11 13:50:00,79.04,79.05,79.01,79.04,15148.0,61.2479,61.2556,61.2246,61.2479,15148.0
2020-08-11 14:00:00,79.04,79.06,78.93,78.94,33169.0,61.2479,61.2634,61.1627,61.1704,33169.0
2020-08-11 14:10:00,78.94,79.04,78.93,79.0,28096.0,61.1704,61.2479,61.1627,61.2169,28096.0
2020-08-11 14:20:00,79.0,79.03,78.88,78.89,28694.0,61.2169,61.2401,61.1239,61.1317,28694.0
2020-08-11 14:30:00,78.9,78.96,78.81,78.85,29108.0,61.1394,61.1859,61.0697,61.1007,29108.0
2020-08-11 14:40:00,78.86,78.89,78.73,78.74,35453.0,61.1084,61.1317,61.0077,61.0154,35453.0
2020-08-11 14:50:00,78.73,78.85,78.73,78.83,32794.0,61.0077,61.1007,61.0077,61.0852,32794.0
2020-08-11 15:00:00,78.85,78.91,78.76,78.85,41600.0,61.1007,61.1472,61.0309,61.1007,41600.0
2020-08-11 15:10:00,78.84,78.95,78.42,78.47,61772.0,61.0929,61.1782,60.7675,60.8062,61772.0
2020-08-11 15:20:00,78.46,78.61,78.43,78.6,52368.0,60.7985,60.9147,60.7752,60.9069,52368.0
2020-08-11 15:30:00,78.59,78.61,78.44,78.56,131828.0,60.8992,60.9147,60.783,60.8759,131828.0
2020-08-11 15:40:00,78.57,78.65,78.42,78.57,140809.0,60.8837,60.9457,60.7675,60.8837,140809.0
2020-08-11 15:50:00,78.58,78.82,78.54,78.73,640290.0,60.8914,61.0774,60.8604,61.0077,640290.0
2020-08-12 09:30:00,79.31,79.8,79.0,79.48,218905.0,61.4571,61.8368,61.2169,61.5889,218905.0
2020-08-12 09:40:00,79.47,79.74,79.45,79.53,138306.0,61.5811,61.7903,61.5656,61.6276,138306.0
2020-08-12 09:50:00,79.54,79.54,79.09,79.29,79713.0,61.6353,61.6353,61.2866,61.4416,79713.0
2020-08-12 10:00:00,79.29,79.55,79.27,79.44,66277.0,61.4416,61.6431,61.4261,61.5579,66277.0
2020-08-12 10:10:00,79.43,79.52,79.32,79.48,47366.0,61.5501,61.6198,61.4649,61.5889,47366.0
2020-08-12 10:20:00,79.48,79.51,79.42,79.51,74494.0,61.5889,61.6121,61.5424,61.6121,74494.0
2020-08-12 10:30:00,79.49,79.52,79.24,79.33,103191.0,61.5966,61.6198,61.4029,61.4726,103191.0
2020-08-12 10:40:00,79.33,79.42,79.24,79.25,58901.0,61.4726,61.5424,61.4029,61.4106,58901.0
2020-08-12 10:50:00,79.24,79.34,79.17,79.26,74006.0,61.4029,61.4804,61.3486,61.4184,74006.0
2020-08-12 11:00:00,79.26,79.58,79.23,79.57,74485.0,61.4184,61.6663,61.3951,61.6586,74485.0
2020-08-12 11:10:00,79.58,79.59,79.33,79.36,107013.0,61.6663,61.6741,61.4726,61.4959,107013.0
2020-08-12 11:20:00,79.36,79.44,79.28,79.29,86498.0,61.4959,61.5579,61.4339,61.4416,86498.0
2020-08-12 11:30:00,79.29,79.43,79.27,79.39,66285.0,61.4416,61.5501,61.4261,61.5191,66285.0
2020-08-12 11:40:00,79.38,79.43,79.25,79.38,71808.0,61.5114,61.5501,61.4106,61.5114,71808.0
2020-08-12 11:50:00,79.38,79.48,79.31,79.48,51251.0,61.5114,61.5889,61.4571,61.5889,51251.0
2020-08-12 12:00:00,79.48,79.61,79.47,79.58,105789.0,61.5889,61.6896,61.5811,61.6663,105789.0
2020-08-12 12:10:00,79.59,79.65,79.54,79.61,62228.0,61.6741,61.7206,61.6353,61.6896,62228.0
2020-08-12 12:20:00,79.61,79.76,79.59,79.76,54741.0,61.6896,61.8058,61.6741,61.8058,54741.0
2020-08-12 12:30:00,79.76,79.79,79.56,79.64,43792.0,61.8058,61.8291,61.6508,61.7128,43792.0
2020-08-12 12:40:00,79.63,79.67,79.53,79.66,40459.0,61.7051,61.7361,61.6276,61.7283,40459.0
2020-08-12 12:50:00,79.65,79.85,79.54,79.56,165084.0,61.7206,61.8756,61.6353,61.6508,165084.0
2020-08-12 13:00:00,79.57,79.76,79.57,79.67,58156.0,61.6586,61.8058,61.6586,61.7361,58156.0
2020-08-12 13:10:00,79.67,79.68,79.56,79.59,90031.0,61.7361,61.7438,61.6508,61.6741,90031.0
2020-08-12 13:20:00,79.6,79.64,79.54,79.64,69168.0,61.6818,61.7128,61.6353,61.7128,69168.0
2020-08-12 13:30:00,79.64,79.83,79.64,79.81,62253.0,61.7128,61.8601,61.7128,61.8446,62253.0
2020-08-12 13:40:00,79.81,79.93,79.78,79.91,86731.0,61.8446,61.9376,61.8213,61.9221,86731.0
2020-08-12 13:50:00,79.91,79.95,79.88,79.92,59476.0,61.9221,61.9531,61.8988,61.9298,59476.0
2020-08-12 14:00:00,79.92,79.95,79.85,79.89,84275.0,61.9298,61.9531,61.8756,61.9066,84275.0
2020-08-12 14:10:00,79.9,79.96,79.86,79.94,88501.0,61.9143,61.9608,61.8833,61.9453,88501.0
2020-08-12 14:20:00,79.95,79.97,79.89,79.97,66074.0,61.9531,61.9686,61.9066,61.9686,66074.0
2020-08-12 14:30:00,79.97,80.0,79.93,79.98,77329.0,61.9686,61.9918,61.9376,61.9763,77329.0
2020-08-12 14:40:00,79.98,80.06,79.86,79.86,209688.0,61.9763,62.0383,61.8833,61.8833,209688.0
2020-08-12 14:50:00,79.85,80.04,79.8,79.97,75865.0,61.8756,62.0228,61.8368,61.9686,75865.0
2020-08-12 15:00:00,79.97,80.03,79.9,79.94,59759.0,61.9686,62.015,61.9143,61.9453,59759.0
2020-08-12 15:10:00,79.94,80.05,79.92,79.99,64812.0,61.9453,62.0305,61.9298,61.984,64812.0
2020-08-12 15:20:00,79.98,80.06,79.98,80.0,56957.0,61.9763,62.0383,61.9763,61.9918,56957.0
2020-08-12 15:30:00,79.99,80.0,79.77,79.87,89749.0,61.984,61.9918,61.8136,61.8911,89749.0
2020-08-12 15:40:00,79.86,79.98,79.84,79.93,152453.0,61.8833,61.9763,61.8678,61.9376,152453.0
2020-08-12 15:50:00,79.94,80.0,79.67,79.68,448840.0,61.9453,61.9918,61.7361,61.7438,448840.0
2020-08-13 09:30:00,78.96,78.99,78.36,78.44,206243.0,61.1859,61.2092,60.721,60.783,206243.0
2020-08-13 09:40:00,78.39,78.76,78.31,78.64,76395.0,60.7442,61.0309,60.6822,60.9379,76395.0
2020-08-13 09:50:00,78.64,78.7,78.48,78.48,78020.0,60.9379,60.9844,60.814,60.814,78020.0
2020-08-13 10:00:00,78.47,78.54,78.28,78.34,54563.0,60.8062,60.8604,60.659,60.7055,54563.0
2020-08-13 10:10:00,78.35,78.35,78.12,78.2,84773.0,60.7132,60.7132,60.535,60.597,84773.0
2020-08-13 10:20:00,78.2,78.41,78.18,78.28,46820.0,60.597,60.7597,60.5815,60.659,46820.0
2020-08-13 10:30:00,78.28,78.42,78.17,78.33,79219.0,60.659,60.7675,60.5737,60.6977,79219.0
2020-08-13 10:40:00,78.33,78.47,78.3,78.36,30760.0,60.6977,60.8062,60.6745,60.721,30760.0
2020-08-13 10:50:00,78.35,78.44,78.32,78.34,44707.0,60.7132,60.783,60.69,60.7055,44707.0
2020-08-13 11:00:00,78.33,78.39,78.26,78.32,31768.0,60.6977,60.7442,60.6435,60.69,31768.0
2020-08-13 11:10:00,78.33,78.52,78.33,78.49,25958.0,60.6977,60.8449,60.6977,60.8217,25958.0
2020-08-13 11:20:00,78.49,78.67,78.48,78.67,44372.0,60.8217,60.9612,60.814,60.9612,44372.0
2020-08-13 11:30:00,78.67,78.72,78.44,78.47,60123.0,60.9612,60.9999,60.783,60.8062,60123.0
2020-08-13 11:40:00,78.47,78.59,78.46,78.58,21895.0,60.8062,60.8992,60.7985,60.8914,21895.0
2020-08-13 11:50:00,78.57,78.62,78.47,78.52,33304.0,60.8837,60.9224,60.8062,60.8449,33304.0
2020-08-13 12:00:00,78.52,78.53,78.43,78.43,16040.0,60.8449,60.8527,60.7752,60.7752,16040.0
2020-08-13 12:10:00,78.45,78.62,78.44,78.59,34152.0,60.7907,60.9224,60.783,60.8992,34152.0
2020-08-13 12:20:00,78.58,78.64,78.47,78.53,30828.0,60.8914,60.9379,60.8062,60.8527,30828.0
2020-08-13 12:30:00,78.54,78.55,78.41,78.46,28458.0,60.8604,60.8682,60.7597,60.7985,28458.0
2020-08-13 12:40:00,78.47,78.51,78.39,78.42,16830.0,60.8062,60.8372,60.7442,60.7675,16830.0
2020-08-13 12:50:00,78.41,78.46,78.35,78.4,26145.0,60.7597,60.7985,60.7132,60.752,26145.0
2020-08-13 13:00:00,78.39,78.45,78.34,78.36,15531.0,60.7442,60.7907,60.7055,60.721,15531.0
2020-08-13 13:10:00,78.36,78.4,78.33,78.39,19961.0,60.721,60.752,60.6977,60.7442,19961.0
2020-08-13 13:20:00,78.4,78.48,78.39,78.43,24007.0,60.752,60.814,60.7442,60.7752,24007.0
2020-08-13 13:30:00,78.43,78.43,78.31,78.36,24801.0,60.7752,60.7752,60.6822,60.721,24801.0
2020-08-13 13:40:00,78.35,78.49,78.35,78.47,19876.0,60.7132,60.8217,60.7132,60.8062,19876.0
2020-08-13 13:50:00,78.47,78.57,78.46,78.48,36861.0,60.8062,60.8837,60.7985,60.814,36861.0
2020-08-13 14:00:00,78.48,78.48,78.33,78.37,32548.0,60.814,60.814,60.6977,60.7287,32548.0
2020-08-13 14:10:00,78.37,78.43,78.35,78.41,35840.0,60.7287,60.7752,60.7132,60.7597,35840.0
2020-08-13 14:20:00,78.41,78.47,78.23,78.38,51132.0,60.7597,60.8062,60.6202,60.7365,51132.0
2020-08-13 14:30:00,78.37,78.41,78.25,78.29,38519.0,60.7287,60.7597,60.6357,60.6667,38519.0
2020-08-13 14:40:00,78.28,78.32,78.22,78.28,35801.0,60.659,60.69,60.6125,60.659,35801.0
2020-08-13 14:50:00,78.27,78.27,78.09,78.14,73385.0,60.6512,60.6512,60.5117,60.5505,73385.0
2020-08-13 15:00:00,78.15,78.21,78.1,78.15,60083.0,60.5582,60.6047,60.5195,60.5582,60083.0
2020-08-13 15:10:00,78.14,78.16,78.07,78.09,50034.0,60.5505,60.566,60.4962,60.5117,50034.0
2020-08-13 15:20:00,78.09,78.19,78.08,78.15,67002.0,60.5117,60.5892,60.504,60.5582,67002.0
2020-08-13 15:30:00,78.15,78.18,78.03,78.03,63887.0,60.5582,60.5815,60.4652,60.4652,63887.0
2020-08-13 15:40:00,78.03,78.03,77.85,77.87,109770.0,60.4652,60.4652,60.3258,60.3413,109770.0
2020-08-13 15:50:00,77.87,78.15,77.85,78.14,385395.0,60.3413,60.5582,60.3258,60.5505,385395.0
2020-08-14 09:30:00,77.77,77.79,77.37,77.58,143002.0,60.2638,60.2793,59.9538,60.1165,143002.0
2020-08-14 09:40:00,77.58,77.97,77.56,77.94,42827.0,60.1165,60.4188,60.101,60.3955,42827.0
2020-08-14 09:50:00,77.96,78.05,77.79,77.89,29995.0,60.411,60.4807,60.2793,60.3568,29995.0
2020-08-14 10:00:00,77.85,77.92,77.78,77.92,22848.0,60.3258,60.38,60.2715,60.38,22848.0
2020-08-14 10:10:00,77.94,77.99,77.84,77.94,30842.0,60.3955,60.4343,60.318,60.3955,30842.0
2020-08-14 10:20:00,77.94,78.23,77.94,78.19,22671.0,60.3955,60.6202,60.3955,60.5892,22671.0
2020-08-14 10:30:00,78.2,78.3,78.13,78.18,45328.0,60.597,60.6745,60.5427,60.5815,45328.0
2020-08-14 10:40:00,78.17,78.22,78.12,78.14,23647.0,60.5737,60.6125,60.535,60.5505,23647.0
2020-08-14 10:50:00,78.14,78.15,78.06,78.08,23768.0,60.5505,60.5582,60.4885,60.504,23768.0
2020-08-14 11:00:00,78.08,78.09,78.01,78.02,27922.0,60.504,60.5117,60.4498,60.4575,27922.0
2020-08-14 11:10:00,78.01,78.09,77.9,78.08,44365.0,60.4498,60.5117,60.3645,60.504,44365.0
2020-08-14 11:20:00,78.08,78.14,77.94,77.95,52942.0,60.504,60.5505,60.3955,60.4033,52942.0
2020-08-14 11:30:00,77.95,77.96,77.87,77.9,40787.0,60.4033,60.411,60.3413,60.3645,40787.0
2020-08-14 11:40:00,77.91,78.07,77.9,78.0,31241.0,60.3723,60.4962,60.3645,60.442,31241.0
2020-08-14 11:50:00,77.98,78.05,77.92,78.05,28051.0,60.4265,60.4807,60.38,60.4807,28051.0
2020-08-14 12:00:00,78.04,78.04,77.94,78.03,31381.0,60.473,60.473,60.3955,60.4652,31381.0
2020-08-14 12:10:00,78.02,78.03,77.95,78.02,28429.0,60.4575,60.4652,60.4033,60.4575,28429.0
2020-08-14 12:20:00,78.0,78.03,77.87,77.9,20273.0,60.442,60.4652,60.3413,60.3645,20273.0
2020-08-14 12:30:00,77.91,77.96,77.8,77.81,26104.0,60.3723,60.411,60.287,60.2948,26104.0
2020-08-14 12:40:00,77.8,77.83,77.72,77.77,34461.0,60.287,60.3103,60.225,60.2638,34461.0
2020-08-14 12:50:00,77.77,77.78,77.65,77.69,22756.0,60.2638,60.2715,60.1708,60.2018,22756.0
2020-08-14 13:00:00,77.69,77.82,77.69,77.81,25575.0,60.2018,60.3025,60.2018,60.2948,25575.0
2020-08-14 13:10:00,77.82,77.85,77.79,77.84,23214.0,60.3025,60.3258,60.2793,60.318,23214.0
2020-08-14 13:20:00,77.83,77.96,77.83,77.89,20766.0,60.3103,60.411,60.3103,60.3568,20766.0
2020-08-14 13:30:00,77.89,77.99,77.88,77.9,28830.0,60.3568,60.4343,60.349,60.3645,28830.0
2020-08-14 13:40:00,77.9,77.95,77.87,77.92,25240.0,60.3645,60.4033,60.3413,60.38,25240.0
2020-08-14 13:50:00,77.91,77.92,77.88,77.91,16598.0,60.3723,60.38,60.349,60.3723,16598.0
2020-08-14 14:00:00,77.88,77.88,77.8,77.84,27171.0,60.349,60.349,60.287,60.318,27171.0
2020-08-14 14:10:00,77.84,77.92,77.82,77.88,32495.0,60.318,60.38,60.3025,60.349,32495.0
2020-08-14 14:20:00,77.88,77.9,77.79,77.8,35468.0,60.349,60.3645,60.2793,60.287,35468.0
2020-08-14 14:30:00,77.79,77.83,77.76,77.78,27519.0,60.2793,60.3103,60.256,60.2715,27519.0
2020-08-14 14:40:00,77.78,77.79,77.67,77.7,41340.0,60.2715,60.2793,60.1863,60.2095,41340.0
2020-08-14 14:50:00,77.71,77.78,77.69,77.7,34477.0,60.2173,60.2715,60.2018,60.2095,34477.0
2020-08-14 15:00:00,77.71,77.74,77.64,77.64,38130.0,60.2173,60.2405,60.163,60.163,38130.0
2020-08-14 15:10:00,77.64,77.69,77.6,77.61,33739.0,60.163,60.2018,60.132,60.1398,33739.0
2020-08-14 15:20:00,77.62,77.66,77.56,77.65,44633.0,60.1475,60.1785,60.101,60.1708,44633.0
2020-08-14 15:30:00,77.65,77.65,77.48,77.5,49417.0,60.1708,60.1708,60.0391,60.0546,49417.0
2020-08-14 15:40:00,77.51,77.65,77.45,77.45,75012.0,60.0623,60.1708,60.0158,60.0158,75012.0
2020-08-14 15:50:00,77.46,77.74,77.46,77.73,256257.0,60.0236,60.2405,60.0236,60.2328,256257.0
2020-08-17 09:30:00,77.46,77.99,77.06,77.65,122665.0,60.0236,60.4343,59.7136,60.1708,122665.0
2020-08-17 09:40:00,77.65,77.75,77.51,77.61,37559.0,60.1708,60.2483,60.0623,60.1398,37559.0
2020-08-17 09:50:00,77.62,77.63,77.42,77.61,44606.0,60.1475,60.1553,59.9926,60.1398,44606.0
2020-08-17 10:00:00,77.6,77.74,77.56,77.73,26042.0,60.132,60.2405,60.101,60.2328,26042.0
2020-08-17 10:10:00,77.73,78.07,77.73,78.04,64762.0,60.2328,60.4962,60.2328,60.473,64762.0
2020-08-17 10:20:00,78.05,78.09,77.97,78.07,30842.0,60.4807,60.5117,60.4188,60.4962,30842.0
2020-08-17 10:30:00,78.05,78.28,78.05,78.1,34752.0,60.4807,60.659,60.4807,60.5195,34752.0
2020-08-17 10:40:00,78.11,78.28,78.11,78.19,25949.0,60.5272,60.659,60.5272,60.5892,25949.0
2020-08-17 10:50:00,78.18,78.27,78.18,78.26,25930.0,60.5815,60.6512,60.5815,60.6435,25930.0
2020-08-17 11:00:00,78.28,78.33,78.07,78.07,22214.0,60.659,60.6977,60.4962,60.4962,22214.0
2020-08-17 11:10:00,78.07,78.22,78.07,78.19,20206.0,60.4962,60.6125,60.4962,60.5892,20206.0
2020-08-17 11:20:00,78.2,78.29,78.2,78.26,20376.0,60.597,60.6667,60.597,60.6435,20376.0
2020-08-17 11:30:00,78.23,78.28,78.22,78.25,32277.0,60.6202,60.659,60.6125,60.6357,32277.0
2020-08-17 11:40:00,78.24,78.28,78.18,78.2,16931.0,60.628,60.659,60.5815,60.597,16931.0
2020-08-17 11:50:00,78.2,78.25,78.15,78.23,18822.0,60.597,60.6357,60.5582,60.6202,18822.0
2020-08-17 12:00:00,78.23,78.27,78.18,78.19,14374.0,60.6202,60.6512,60.5815,60.5892,14374.0
2020-08-17 12:10:00,78.2,78.34,78.2,78.31,16837.0,60.597,60.7055,60.597,60.6822,16837.0
2020-08-17 12:20:00,78.31,78.38,78.22,78.34,33395.0,60.6822,60.7365,60.6125,60.7055,33395.0
2020-08-17 12:30:00,78.34,78.41,78.33,78.37,19242.0,60.7055,60.7597,60.6977,60.7287,19242.0
2020-08-17 12:40:00,78.37,78.48,78.35,78.43,32948.0,60.7287,60.814,60.7132,60.7752,32948.0
2020-08-17 12:50:00,78.42,78.54,78.42,78.47,22021.0,60.7675,60.8604,60.7675,60.8062,22021.0
2020-08-17 13:00:00,78.46,78.48,78.39,78.39,16860.0,60.7985,60.814,60.7442,60.7442,16860.0
2020-08-17 13:10:00,78.36,78.42,78.32,78.38,15346.0,60.721,60.7675,60.69,60.7365,15346.0
2020-08-17 13:20:00,78.38,78.45,78.38,78.39,18118.0,60.7365,60.7907,60.7365,60.7442,18118.0
2020-08-17 13:30:00,78.39,78.4,78.28,78.37,31994.0,60.7442,60.752,60.659,60.7287,31994.0
2020-08-17 13:40:00,78.37,78.4,78.32,78.36,44236.0,60.7287,60.752,60.69,60.721,44236.0
2020-08-17 13:50:00,78.36,78.44,78.36,78.42,23506.0,60.721,60.783,60.721,60.7675,23506.0
2020-08-17 14:00:00,78.44,78.53,78.43,78.53,36904.0,60.783,60.8527,60.7752,60.8527,36904.0
2020-08-17 14:10:00,78.52,78.52,78.4,78.46,29322.0,60.8449,60.8449,60.752,60.7985,29322.0
2020-08-17 14:20:00,78.46,78.47,78.3,78.3,19424.0,60.7985,60.8062,60.6745,60.6745,19424.0
2020-08-17 14:30:00,78.3,78.31,78.21,78.27,24614.0,60.6745,60.6822,60.6047,60.6512,24614.0
2020-08-17 14:40:00,78.26,78.35,78.25,78.29,28236.0,60.6435,60.7132,60.6357,60.6667,28236.0
2020-08-17 14:50:00,78.28,78.31,78.26,78.29,16602.0,60.659,60.6822,60.6435,60.6667,16602.0
2020-08-17 15:00:00,78.28,78.28,78.2,78.21,21771.0,60.659,60.659,60.597,60.6047,21771.0
2020-08-17 15:10:00,78.2,78.23,78.14,78.2,26104.0,60.597,60.6202,60.5505,60.597,26104.0
2020-08-17 15:20:00,78.2,78.24,78.16,78.2,25707.0,60.597,60.628,60.566,60.597,25707.0
2020-08-17 15:30:00,78.19,78.21,78.15,78.16,34663.0,60.5892,60.6047,60.5582,60.566,34663.0
2020-08-17 15:40:00,78.16,78.17,78.08,78.17,62435.0,60.566,60.5737,60.504,60.5737,62435.0
2020-08-17 15:50:00,78.16,78.44,78.1,78.27,371542.0,60.566,60.783,60.5195,60.6512,371542.0
2020-08-18 09:30:00,78.65,78.75,78.25,78.31,101066.0,60.9457,61.0232,60.6357,60.6822,101066.0
2020-08-18 09:40:00,78.33,78.69,78.29,78.66,45946.0,60.6977,60.9767,60.6667,60.9534,45946.0
2020-08-18 09:50:00,78.66,78.92,78.66,78.88,71507.0,60.9534,61.1549,60.9534,61.1239,71507.0
2020-08-18 10:00:00,78.87,78.88,78.64,78.65,30241.0,61.1162,61.1239,60.9379,60.9457,30241.0
2020-08-18 10:10:00,78.65,78.69,78.57,78.57,30529.0,60.9457,60.9767,60.8837,60.8837,30529.0
2020-08-18 10:20:00,78.58,78.66,78.46,78.54,103033.0,60.8914,60.9534,60.7985,60.8604,103033.0
2020-08-18 10:30:00,78.52,78.76,78.52,78.76,54423.0,60.8449,61.0309,60.8449,61.0309,54423.0
2020-08-18 10:40:00,78.74,78.8,78.49,78.61,30642.0,61.0154,61.0619,60.8217,60.9147,30642.0
2020-08-18 10:50:00,78.6,78.84,78.6,78.82,51004.0,60.9069,61.0929,60.9069,61.0774,51004.0
2020-08-18 11:00:00,78.83,78.93,78.83,78.89,25911.0,61.0852,61.1627,61.0852,61.1317,25911.0
2020-08-18 11:10:00,78.9,79.05,78.89,78.96,32889.0,61.1394,61.2556,61.1317,61.1859,32889.0
2020-08-18 11:20:00,78.98,79.1,78.93,79.02,51639.0,61.2014,61.2944,61.1627,61.2324,51639.0
2020-08-18 11:30:00,79.03,79.06,78.83,78.85,32183.0,61.2401,61.2634,61.0852,61.1007,32183.0
2020-08-18 11:40:00,78.85,79.02,78.85,78.98,17523.0,61.1007,61.2324,61.1007,61.2014,17523.0
2020-08-18 11:50:00,78.98,79.03,78.93,79.03,27080.0,61.2014,61.2401,61.1627,61.2401,27080.0
2020-08-18 12:00:00,79.04,79.08,78.92,79.0,23825.0,61.2479,61.2789,61.1549,61.2169,23825.0
2020-08-18 12:10:00,79.0,79.08,78.96,79.01,15907.0,61.2169,61.2789,61.1859,61.2246,15907.0
2020-08-18 12:20:00,79.02,79.22,79.01,79.22,17233.0,61.2324,61.3874,61.2246,61.3874,17233.0
2020-08-18 12:30:00,79.23,79.23,79.02,79.19,31371.0,61.3951,61.3951,61.2324,61.3641,31371.0
2020-08-18 12:40:00,79.2,79.29,79.18,79.25,25190.0,61.3719,61.4416,61.3564,61.4106,25190.0
2020-08-18 12:50:00,79.26,79.29,79.22,79.26,11785.0,61.4184,61.4416,61.3874,61.4184,11785.0
2020-08-18 13:00:00,79.27,79.29,79.22,79.25,13539.0,61.4261,61.4416,61.3874,61.4106,13539.0
2020-08-18 13:10:00,79.24,79.3,79.18,79.26,12324.0,61.4029,61.4494,61.3564,61.4184,12324.0
2020-08-18 13:20:00,79.24,79.29,79.19,79.28,13880.0,61.4029,61.4416,61.3641,61.4339,13880.0
2020-08-18 13:30:00,79.28,79.3,79.25,79.29,30789.0,61.4339,61.4494,61.4106,61.4416,30789.0
2020-08-18 13:40:00,79.28,79.32,79.25,79.31,19482.0,61.4339,61.4649,61.4106,61.4571,19482.0
2020-08-18 13:50:00,79.32,79.32,79.24,79.28,27335.0,61.4649,61.4649,61.4029,61.4339,27335.0
2020-08-18 14:00:00,79.28,79.32,79.23,79.31,40737.0,61.4339,61.4649,61.3951,61.4571,40737.0
2020-08-18 14:10:00,79.32,79.37,79.26,79.29,28204.0,61.4649,61.5036,61.4184,61.4416,28204.0
2020-08-18 14:20:00,79.29,79.39,79.27,79.38,34857.0,61.4416,61.5191,61.4261,61.5114,34857.0
2020-08-18 14:30:00,79.38,79.42,79.28,79.3,22766.0,61.5114,61.5424,61.4339,61.4494,22766.0
2020-08-18 14:40:00,79.29,79.37,79.28,79.34,37576.0,61.4416,61.5036,61.4339,61.4804,37576.0
2020-08-18 14:50:00,79.34,79.37,79.3,79.34,36060.0,61.4804,61.5036,61.4494,61.4804,36060.0
2020-08-18 15:00:00,79.35,79.35,79.22,79.23,40881.0,61.4881,61.4881,61.3874,61.3951,40881.0
2020-08-18 15:10:00,79.24,79.33,79.2,79.24,53197.0,61.4029,61.4726,61.3719,61.4029,53197.0
2020-08-18 15:20:00,79.24,79.27,79.18,79.2,48372.0,61.4029,61.4261,61.3564,61.3719,48372.0
2020-08-18 15:30:00,79.19,79.21,79.04,79.08,67597.0,61.3641,61.3796,61.2479,61.2789,67597.0
2020-08-18 15:40:00,79.08,79.19,78.99,79.08,103366.0,61.2789,61.3641,61.2092,61.2789,103366.0
2020-08-18 15:50:00,79.05,79.21,78.95,79.19,290218.0,61.2556,61.3796,61.1782,61.3641,290218.0
2020-08-19 09:30:00,79.33,79.38,78.96,79.27,111544.0,61.4726,61.5114,61.1859,61.4261,111544.0
2020-08-19 09:40:00,79.24,79.56,79.14,79.53,57081.0,61.4029,61.6508,61.3254,61.6276,57081.0
2020-08-19 09:50:00,79.54,79.66,79.45,79.57,54447.0,61.6353,61.7283,61.5656,61.6586,54447.0
2020-08-19 10:00:00,79.58,79.61,79.47,79.58,55122.0,61.6663,61.6896,61.5811,61.6663,55122.0
2020-08-19 10:10:00,79.58,79.61,79.42,79.52,63808.0,61.6663,61.6896,61.5424,61.6198,63808.0
2020-08-19 10:20:00,79.52,79.58,79.48,79.51,114209.0,61.6198,61.6663,61.5889,61.6121,114209.0
2020-08-19 10:30:00,79.51,79.76,79.48,79.55,62409.0,61.6121,61.8058,61.5889,61.6431,62409.0
2020-08-19 10:40:00,79.56,79.77,79.55,79.59,67868.0,61.6508,61.8136,61.6431,61.6741,67868.0
2020-08-19 10:50:00,79.59,79.6,79.45,79.5,52249.0,61.6741,61.6818,61.5656,61.6043,52249.0
2020-08-19 11:00:00,79.49,79.52,79.4,79.5,39576.0,61.5966,61.6198,61.5269,61.6043,39576.0
2020-08-19 11:10:00,79.48,79.53,79.37,79.44,44785.0,61.5889,61.6276,61.5036,61.5579,44785.0
2020-08-19 11:20:00,79.44,79.49,79.34,79.47,97898.0,61.5579,61.5966,61.4804,61.5811,97898.0
2020-08-19 11:30:00,79.47,79.51,79.4,79.5,25424.0,61.5811,61.6121,61.5269,61.6043,25424.0
2020-08-19 11:40:00,79.49,79.55,79.4,79.41,21894.0,61.5966,61.6431,61.5269,61.5346,21894.0
2020-08-19 11:50:00,79.41,79.48,79.32,79.32,26022.0,61.5346,61.5889,61.4649,61.4649,26022.0
2020-08-19 12:00:00,79.32,79.32,79.22,79.29,28020.0,61.4649,61.4649,61.3874,61.4416,28020.0
2020-08-19 12:10:00,79.28,79.28,79.15,79.23,38991.0,61.4339,61.4339,61.3331,61.3951,38991.0
2020-08-19 12:20:00,79.24,79.32,79.22,79.25,37253.0,61.4029,61.4649,61.3874,61.4106,37253.0
2020-08-19 12:30:00,79.25,79.32,79.21,79.22,88625.0,61.4106,61.4649,61.3796,61.3874,88625.0
2020-08-19 12:40:00,79.21,79.21,79.11,79.12,37189.0,61.3796,61.3796,61.3021,61.3099,37189.0
2020-08-19 12:50:00,79.11,79.25,79.1,79.17,28685.0,61.3021,61.4106,61.2944,61.3486,28685.0
2020-08-19 13:00:00,79.17,79.28,79.16,79.28,28544.0,61.3486,61.4339,61.3409,61.4339,28544.0
2020-08-19 13:10:00,79.29,79.38,79.28,79.29,80881.0,61.4416,61.5114,61.4339,61.4416,80881.0
2020-08-19 13:20:00,79.29,79.3,79.14,79.15,29993.0,61.4416,61.4494,61.3254,61.3331,29993.0
2020-08-19 13:30:00,79.16,79.16,79.02,79.03,41722.0,61.3409,61.3409,61.2324,61.2401,41722.0
2020-08-19 13:40:00,79.03,79.17,79.02,79.03,45362.0,61.2401,61.3486,61.2324,61.2401,45362.0
2020-08-19 13:50:00,79.03,79.09,79.02,79.05,24049.0,61.2401,61.2866,61.2324,61.2556,24049.0
2020-08-19 14:00:00,79.04,79.07,78.91,78.98,37943.0,61.2479,61.2711,61.1472,61.2014,37943.0
2020-08-19 14:10:00,78.99,79.02,78.88,78.98,34597.0,61.2092,61.2324,61.1239,61.2014,34597.0
2020-08-19 14:20:00,79.0,79.16,78.96,78.97,58043.0,61.2169,61.3409,61.1859,61.1937,58043.0
2020-08-19 14:30:00,78.97,78.98,78.81,78.86,104432.0,61.1937,61.2014,61.0697,61.1084,104432.0
2020-08-19 14:40:00,78.86,78.99,78.8,78.97,49907.0,61.1084,61.2092,61.0619,61.1937,49907.0
2020-08-19 14:50:00,78.97,79.06,78.88,79.03,55606.0,61.1937,61.2634,61.1239,61.2401,55606.0
2020-08-19 15:00:00,79.02,79.2,78.99,79.14,37619.0,61.2324,61.3719,61.2092,61.3254,37619.0
2020-08-19 15:10:00,79.14,79.17,79.05,79.07,46478.0,61.3254,61.3486,61.2556,61.2711,46478.0
2020-08-19 15:20:00,79.07,79.09,78.86,78.91,88941.0,61.2711,61.2866,61.1084,61.1472,88941.0
2020-08-19 15:30:00,78.91,78.96,78.82,78.84,82782.0,61.1472,61.1859,61.0774,61.0929,82782.0
2020-08-19 15:40:00,78.83,78.86,78.64,78.66,91512.0,61.0852,61.1084,60.9379,60.9534,91512.0
2020-08-19 15:50:00,78.65,78.92,78.59,78.71,300061.0,60.9457,61.1549,60.8992,60.9922,300061.0
2020-08-20 09:30:00,78.36,78.61,78.28,78.29,70275.0,60.721,60.9147,60.659,60.6667,70275.0
2020-08-20 09:40:00,78.28,78.3,78.13,78.27,25385.0,60.659,60.6745,60.5427,60.6512,25385.0
2020-08-20 09:50:00,78.29,78.39,78.01,78.11,59132.0,60.6667,60.7442,60.4498,60.5272,59132.0
2020-08-20 10:00:00,78.13,78.32,78.1,78.26,35753.0,60.5427,60.69,60.5195,60.6435,35753.0
2020-08-20 10:10:00,78.28,78.52,78.26,78.52,18725.0,60.659,60.8449,60.6435,60.8449,18725.0
2020-08-20 10:20:00,78.52,78.52,78.37,78.4,22144.0,60.8449,60.8449,60.7287,60.752,22144.0
2020-08-20 10:30:00,78.39,78.47,78.24,78.27,54798.0,60.7442,60.8062,60.628,60.6512,54798.0
2020-08-20 10:40:00,78.26,78.46,78.19,78.46,61465.0,60.6435,60.7985,60.5892,60.7985,61465.0
2020-08-20 10:50:00,78.46,78.56,78.43,78.46,35456.0,60.7985,60.8759,60.7752,60.7985,35456.0
2020-08-20 11:00:00,78.45,78.52,78.4,78.4,21874.0,60.7907,60.8449,60.752,60.752,21874.0
2020-08-20 11:10:00,78.44,78.58,78.44,78.5,14219.0,60.783,60.8914,60.783,60.8295,14219.0
2020-08-20 11:20:00,78.52,78.58,78.43,78.52,21385.0,60.8449,60.8914,60.7752,60.8449,21385.0
2020-08-20 11:30:00,78.52,78.61,78.49,78.54,26109.0,60.8449,60.9147,60.8217,60.8604,26109.0
2020-08-20 11:40:00,78.56,78.6,78.52,78.55,18745.0,60.8759,60.9069,60.8449,60.8682,18745.0
2020-08-20 11:50:00,78.54,78.64,78.53,78.58,23844.0,60.8604,60.9379,60.8527,60.8914,23844.0
2020-08-20 12:00:00,78.56,78.69,78.55,78.68,11416.0,60.8759,60.9767,60.8682,60.9689,11416.0
2020-08-20 12:10:00,78.68,78.78,78.66,78.69,13266.0,60.9689,61.0464,60.9534,60.9767,13266.0
2020-08-20 12:20:00,78.69,78.74,78.67,78.73,16869.0,60.9767,61.0154,60.9612,61.0077,16869.0
2020-08-20 12:30:00,78.72,78.74,78.63,78.68,16258.0,60.9999,61.0154,60.9302,60.9689,16258.0
2020-08-20 12:40:00,78.68,78.69,78.57,78.67,96371.0,60.9689,60.9767,60.8837,60.9612,96371.0
2020-08-20 12:50:00,78.67,78.67,78.39,78.39,127739.0,60.9612,60.9612,60.7442,60.7442,127739.0
2020-08-20 13:00:00,78.38,78.42,78.34,78.35,23182.0,60.7365,60.7675,60.7055,60.7132,23182.0
2020-08-20 13:10:00,78.35,78.39,78.29,78.32,29292.0,60.7132,60.7442,60.6667,60.69,29292.0
2020-08-20 13:20:00,78.33,78.39,78.17,78.19,27423.0,60.6977,60.7442,60.5737,60.5892,27423.0
2020-08-20 13:30:00,78.18,78.28,78.16,78.17,36639.0,60.5815,60.659,60.566,60.5737,36639.0
2020-08-20 13:40:00,78.16,78.37,78.16,78.37,26626.0,60.566,60.7287,60.566,60.7287,26626.0
2020-08-20 13:50:00,78.37,78.41,78.25,78.3,36871.0,60.7287,60.7597,60.6357,60.6745,36871.0
2020-08-20 14:00:00,78.3,78.39,78.12,78.14,23528.0,60.6745,60.7442,60.535,60.5505,23528.0
2020-08-20 14:10:00,78.14,78.26,78.08,78.25,26818.0,60.5505,60.6435,60.504,60.6357,26818.0
2020-08-20 14:20:00,78.25,78.29,78.16,78.22,25590.0,60.6357,60.6667,60.566,60.6125,25590.0
2020-08-20 14:30:00,78.21,78.22,78.11,78.16,21757.0,60.6047,60.6125,60.5272,60.566,21757.0
2020-08-20 14:40:00,78.16,78.23,78.15,78.21,23483.0,60.566,60.6202,60.5582,60.6047,23483.0
2020-08-20 14:50:00,78.2,78.29,78.17,78.19,23344.0,60.597,60.6667,60.5737,60.5892,23344.0
2020-08-20 15:00:00,78.19,78.35,78.19,78.32,28458.0,60.5892,60.7132,60.5892,60.69,28458.0
2020-08-20 15:10:00,78.31,78.32,78.17,78.17,28497.0,60.6822,60.69,60.5737,60.5737,28497.0
2020-08-20 15:20:00,78.17,78.23,78.15,78.16,33445.0,60.5737,60.6202,60.5582,60.566,33445.0
2020-08-20 15:30:00,78.16,78.26,78.14,78.24,56697.0,60.566,60.6435,60.5505,60.628,56697.0
2020-08-20 15:40:00,78.25,78.43,78.23,78.3,66542.0,60.6357,60.7752,60.6202,60.6745,66542.0
2020-08-20 15:50:00,78.3,78.33,78.17,78.22,251717.0,60.6745,60.6977,60.5737,60.6125,251717.0
2020-08-21 09:30:00,78.31,78.59,77.9,78.28,345667.0,60.6822,60.8992,60.3645,60.659,345667.0
2020-08-21 09:40:00,78.26,78.28,77.93,78.17,36390.0,60.6435,60.659,60.3878,60.5737,36390.0
2020-08-21 09:50:00,78.17,78.26,77.88,77.92,75085.0,60.5737,60.6435,60.349,60.38,75085.0
2020-08-21 10:00:00,77.94,77.96,77.73,77.87,52784.0,60.3955,60.411,60.2328,60.3413,52784.0
2020-08-21 10:10:00,77.86,77.87,77.68,77.74,29563.0,60.3335,60.3413,60.194,60.2405,29563.0
2020-08-21 10:20:00,77.71,77.71,77.51,77.67,58397.0,60.2173,60.2173,60.0623,60.1863,58397.0
2020-08-21 10:30:00,77.67,77.71,77.54,77.54,31047.0,60.1863,60.2173,60.0855,60.0855,31047.0
2020-08-21 10:40:00,77.54,77.58,77.44,77.52,48011.0,60.0855,60.1165,60.0081,60.0701,48011.0
2020-08-21 10:50:00,77.52,77.52,77.4,77.45,42713.0,60.0701,60.0701,59.9771,60.0158,42713.0
2020-08-21 11:00:00,77.45,77.67,77.39,77.67,31431.0,60.0158,60.1863,59.9693,60.1863,31431.0
2020-08-21 11:10:00,77.68,77.73,77.56,77.57,22221.0,60.194,60.2328,60.101,60.1088,22221.0
2020-08-21 11:20:00,77.57,77.68,77.54,77.54,21909.0,60.1088,60.194,60.0855,60.0855,21909.0
2020-08-21 11:30:00,77.55,77.69,77.53,77.68,33023.0,60.0933,60.2018,60.0778,60.194,33023.0
2020-08-21 11:40:00,77.68,77.73,77.64,77.69,17016.0,60.194,60.2328,60.163,60.2018,17016.0
2020-08-21 11:50:00,77.72,77.78,77.68,77.68,28183.0,60.225,60.2715,60.194,60.194,28183.0
2020-08-21 12:00:00,77.68,77.7,77.63,77.69,20828.0,60.194,60.2095,60.1553,60.2018,20828.0
2020-08-21 12:10:00,77.67,77.77,77.65,77.75,33647.0,60.1863,60.2638,60.1708,60.2483,33647.0
2020-08-21 12:20:00,77.75,77.8,77.68,77.7,27112.0,60.2483,60.287,60.194,60.2095,27112.0
2020-08-21 12:30:00,77.7,77.73,77.6,77.62,24908.0,60.2095,60.2328,60.132,60.1475,24908.0
2020-08-21 12:40:00,77.62,77.73,77.58,77.7,23697.0,60.1475,60.2328,60.1165,60.2095,23697.0
2020-08-21 12:50:00,77.69,77.73,77.65,77.68,27953.0,60.2018,60.2328,60.1708,60.194,27953.0
2020-08-21 13:00:00,77.67,77.79,77.63,77.79,23380.0,60.1863,60.2793,60.1553,60.2793,23380.0
2020-08-21 13:10:00,77.8,77.85,77.74,77.75,28667.0,60.287,60.3258,60.2405,60.2483,28667.0
2020-08-21 13:20:00,77.73,77.8,77.72,77.78,34174.0,60.2328,60.287,60.225,60.2715,34174.0
2020-08-21 13:30:00,77.77,77.85,77.75,77.85,17658.0,60.2638,60.3258,60.2483,60.3258,17658.0
2020-08-21 13:40:00,77.84,77.93,77.8,77.84,56343.0,60.318,60.3878,60.287,60.318,56343.0
2020-08-21 13:50:00,77.85,77.95,77.84,77.95,27865.0,60.3258,60.4033,60.318,60.4033,27865.0
2020-08-21 14:00:00,77.95,77.96,77.84,77.86,16993.0,60.4033,60.411,60.318,60.3335,16993.0
2020-08-21 14:10:00,77.85,77.95,77.83,77.93,26198.0,60.3258,60.4033,60.3103,60.3878,26198.0
2020-08-21 14:20:00,77.95,78.01,77.93,78.01,20682.0,60.4033,60.4498,60.3878,60.4498,20682.0
2020-08-21 14:30:00,78.02,78.12,78.02,78.12,22970.0,60.4575,60.535,60.4575,60.535,22970.0
2020-08-21 14:40:00,78.13,78.15,78.06,78.11,25447.0,60.5427,60.5582,60.4885,60.5272,25447.0
2020-08-21 14:50:00,78.1,78.15,78.02,78.05,20495.0,60.5195,60.5582,60.4575,60.4807,20495.0
2020-08-21 15:00:00,78.04,78.11,78.02,78.11,30801.0,60.473,60.5272,60.4575,60.5272,30801.0
2020-08-21 15:10:00,78.11,78.12,78.05,78.06,29472.0,60.5272,60.535,60.4807,60.4885,29472.0
2020-08-21 15:20:00,78.06,78.17,78.05,78.11,41488.0,60.4885,60.5737,60.4807,60.5272,41488.0
2020-08-21 15:30:00,78.11,78.17,78.08,78.16,44374.0,60.5272,60.5737,60.504,60.566,44374.0
2020-08-21 15:40:00,78.16,78.24,78.04,78.08,78706.0,60.566,60.628,60.473,60.504,78706.0
2020-08-21 15:50:00,78.08,78.18,78.02,78.05,194032.0,60.504,60.5815,60.4575,60.4807,194032.0
2020-08-24 09:30:00,78.29,78.38,78.06,78.18,134646.0,60.6667,60.7365,60.4885,60.5815,134646.0
2020-08-24 09:40:00,78.17,78.23,78.04,78.23,32546.0,60.5737,60.6202,60.473,60.6202,32546.0
2020-08-24 09:50:00,78.23,78.6,78.17,78.45,37833.0,60.6202,60.9069,60.5737,60.7907,37833.0
2020-08-24 10:00:00,78.45,78.9,78.4,78.89,53916.0,60.7907,61.1394,60.752,61.1317,53916.0
2020-08-24 10:10:00,78.89,78.95,78.79,78.93,89352.0,61.1317,61.1782,61.0542,61.1627,89352.0
2020-08-24 10:20:00,78.94,79.17,78.86,79.13,29171.0,61.1704,61.3486,61.1084,61.3176,29171.0
2020-08-24 10:30:00,79.11,79.25,79.08,79.19,29382.0,61.3021,61.4106,61.2789,61.3641,29382.0
2020-08-24 10:40:00,79.23,79.38,79.19,79.31,23680.0,61.3951,61.5114,61.3641,61.4571,23680.0
2020-08-24 10:50:00,79.35,79.64,79.35,79.63,29459.0,61.4881,61.7128,61.4881,61.7051,29459.0
2020-08-24 11:00:00,79.65,79.67,79.44,79.5,33549.0,61.7206,61.7361,61.5579,61.6043,33549.0
2020-08-24 11:10:00,79.5,79.59,79.45,79.55,20859.0,61.6043,61.6741,61.5656,61.6431,20859.0
2020-08-24 11:20:00,79.54,79.76,79.54,79.71,33717.0,61.6353,61.8058,61.6353,61.7671,33717.0
2020-08-24 11:30:00,79.72,79.9,79.6,79.64,43368.0,61.7748,61.9143,61.6818,61.7128,43368.0
2020-08-24 11:40:00,79.62,79.67,79.48,79.48,45242.0,61.6973,61.7361,61.5889,61.5889,45242.0
2020-08-24 11:50:00,79.49,79.5,79.28,79.31,50683.0,61.5966,61.6043,61.4339,61.4571,50683.0
2020-08-24 12:00:00,79.31,79.38,79.26,79.33,29636.0,61.4571,61.5114,61.4184,61.4726,29636.0
2020-08-24 12:10:00,79.33,79.37,79.31,79.32,25532.0,61.4726,61.5036,61.4571,61.4649,25532.0
2020-08-24 12:20:00,79.34,79.51,79.33,79.48,13426.0,61.4804,61.6121,61.4726,61.5889,13426.0
2020-08-24 12:30:00,79.48,79.63,79.46,79.49,32581.0,61.5889,61.7051,61.5734,61.5966,32581.0
2020-08-24 12:40:00,79.48,79.52,79.42,79.48,22484.0,61.5889,61.6198,61.5424,61.5889,22484.0
2020-08-24 12:50:00,79.47,79.51,79.45,79.49,26095.0,61.5811,61.6121,61.5656,61.5966,26095.0
2020-08-24 13:00:00,79.48,79.54,79.45,79.47,26184.0,61.5889,61.6353,61.5656,61.5811,26184.0
2020-08-24 13:10:00,79.48,79.5,79.43,79.49,19872.0,61.5889,61.6043,61.5501,61.5966,19872.0
2020-08-24 13:20:00,79.48,79.54,79.46,79.52,29673.0,61.5889,61.6353,61.5734,61.6198,29673.0
2020-08-24 13:30:00,79.53,79.64,79.53,79.59,30912.0,61.6276,61.7128,61.6276,61.6741,30912.0
2020-08-24 13:40:00,79.59,79.68,79.53,79.54,40491.0,61.6741,61.7438,61.6276,61.6353,40491.0
2020-08-24 13:50:00,79.53,79.57,79.46,79.53,22316.0,61.6276,61.6586,61.5734,61.6276,22316.0
2020-08-24 14:00:00,79.52,79.55,79.44,79.46,22523.0,61.6198,61.6431,61.5579,61.5734,22523.0
2020-08-24 14:10:00,79.46,79.47,79.41,79.42,17913.0,61.5734,61.5811,61.5346,61.5424,17913.0
2020-08-24 14:20:00,79.42,79.55,79.41,79.54,16873.0,61.5424,61.6431,61.5346,61.6353,16873.0
2020-08-24 14:30:00,79.54,79.62,79.53,79.6,23327.0,61.6353,61.6973,61.6276,61.6818,23327.0
2020-08-24 14:40:00,79.6,79.61,79.55,79.61,18477.0,61.6818,61.6896,61.6431,61.6896,18477.0
2020-08-24 14:50:00,79.61,79.74,79.6,79.72,22064.0,61.6896,61.7903,61.6818,61.7748,22064.0
2020-08-24 15:00:00,79.72,79.73,79.63,79.66,37150.0,61.7748,61.7826,61.7051,61.7283,37150.0
2020-08-24 15:10:00,79.65,79.73,79.59,79.62,37327.0,61.7206,61.7826,61.6741,61.6973,37327.0
2020-08-24 15:20:00,79.63,79.66,79.6,79.63,43368.0,61.7051,61.7283,61.6818,61.7051,43368.0
2020-08-24 15:30:00,79.63,79.65,79.57,79.61,51269.0,61.7051,61.7206,61.6586,61.6896,51269.0
2020-08-24 15:40:00,79.6,79.61,79.48,79.53,84596.0,61.6818,61.6896,61.5889,61.6276,84596.0
2020-08-24 15:50:00,79.53,79.63,79.47,79.63,230298.0,61.6276,61.7051,61.5811,61.7051,230298.0
2020-08-25 09:30:00,80.31,80.46,79.29,79.54,443297.0,62.232,62.3483,61.4416,61.6353,443297.0
2020-08-25 09:40:00,79.5,79.74,79.47,79.68,75183.0,61.6043,61.7903,61.5811,61.7438,75183.0
2020-08-25 09:50:00,79.67,79.68,79.33,79.35,63050.0,61.7361,61.7438,61.4726,61.4881,63050.0
2020-08-25 10:00:00,79.35,79.45,79.26,79.4,111197.0,61.4881,61.5656,61.4184,61.5269,111197.0
2020-08-25 10:10:00,79.4,79.51,79.32,79.45,67968.0,61.5269,61.6121,61.4649,61.5656,67968.0
2020-08-25 10:20:00,79.44,79.54,79.34,79.43,34115.0,61.5579,61.6353,61.4804,61.5501,34115.0
2020-08-25 10:30:00,79.41,79.45,79.39,79.44,57080.0,61.5346,61.5656,61.5191,61.5579,57080.0
2020-08-25 10:40:00,79.41,79.44,79.32,79.39,56688.0,61.5346,61.5579,61.4649,61.5191,56688.0
2020-08-25 10:50:00,79.38,79.44,79.38,79.39,42127.0,61.5114,61.5579,61.5114,61.5191,42127.0
2020-08-25 11:00:00,79.38,79.44,79.33,79.44,40299.0,61.5114,61.5579,61.4726,61.5579,40299.0
2020-08-25 11:10:00,79.44,79.53,79.38,79.4,62211.0,61.5579,61.6276,61.5114,61.5269,62211.0
2020-08-25 11:20:00,79.4,79.44,79.33,79.38,38381.0,61.5269,61.5579,61.4726,61.5114,38381.0
2020-08-25 11:30:00,79.38,79.45,79.35,79.42,36206.0,61.5114,61.5656,61.4881,61.5424,36206.0
2020-08-25 11:40:00,79.43,79.52,79.42,79.45,28285.0,61.5501,61.6198,61.5424,61.5656,28285.0
2020-08-25 11:50:00,79.46,79.51,79.36,79.4,35164.0,61.5734,61.6121,61.4959,61.5269,35164.0
2020-08-25 12:00:00,79.4,79.46,79.38,79.46,44435.0,61.5269,61.5734,61.5114,61.5734,44435.0
2020-08-25 12:10:00,79.46,79.64,79.44,79.56,53020.0,61.5734,61.7128,61.5579,61.6508,53020.0
2020-08-25 12:20:00,79.55,79.56,79.47,79.53,25299.0,61.6431,61.6508,61.5811,61.6276,25299.0
2020-08-25 12:30:00,79.52,79.63,79.5,79.61,34430.0,61.6198,61.7051,61.6043,61.6896,34430.0
2020-08-25 12:40:00,79.61,79.72,79.6,79.69,60106.0,61.6896,61.7748,61.6818,61.7516,60106.0
2020-08-25 12:50:00,79.69,79.7,79.61,79.61,23929.0,61.7516,61.7593,61.6896,61.6896,23929.0
2020-08-25 13:00:00,79.62,79.72,79.59,79.72,25112.0,61.6973,61.7748,61.6741,61.7748,25112.0
2020-08-25 13:10:00,79.7,79.79,79.69,79.77,26298.0,61.7593,61.8291,61.7516,61.8136,26298.0
2020-08-25 13:20:00,79.75,79.77,79.67,79.72,57278.0,61.7981,61.8136,61.7361,61.7748,57278.0
2020-08-25 13:30:00,79.72,79.79,79.7,79.74,61661.0,61.7748,61.8291,61.7593,61.7903,61661.0
2020-08-25 13:40:00,79.73,79.74,79.57,79.61,33836.0,61.7826,61.7903,61.6586,61.6896,33836.0
2020-08-25 13:50:00,79.62,79.64,79.59,79.59,23397.0,61.6973,61.7128,61.6741,61.6741,23397.0
2020-08-25 14:00:00,79.6,79.6,79.53,79.55,29934.0,61.6818,61.6818,61.6276,61.6431,29934.0
2020-08-25 14:10:00,79.55,79.59,79.51,79.56,43308.0,61.6431,61.6741,61.6121,61.6508,43308.0
2020-08-25 14:20:00,79.56,79.59,79.52,79.53,34302.0,61.6508,61.6741,61.6198,61.6276,34302.0
2020-08-25 14:30:00,79.52,79.54,79.5,79.53,40182.0,61.6198,61.6353,61.6043,61.6276,40182.0
2020-08-25 14:40:00,79.54,79.58,79.51,79.53,51254.0,61.6353,61.6663,61.6121,61.6276,51254.0
2020-08-25 14:50:00,79.54,79.57,79.53,79.55,35138.0,61.6353,61.6586,61.6276,61.6431,35138.0
2020-08-25 15:00:00,79.56,79.62,79.55,79.6,57644.0,61.6508,61.6973,61.6431,61.6818,57644.0
2020-08-25 15:10:00,79.59,79.69,79.59,79.66,46499.0,61.6741,61.7516,61.6741,61.7283,46499.0
2020-08-25 15:20:00,79.67,79.74,79.67,79.72,39940.0,61.7361,61.7903,61.7361,61.7748,39940.0
2020-08-25 15:30:00,79.72,79.73,79.58,79.61,53504.0,61.7748,61.7826,61.6663,61.6896,53504.0
2020-08-25 15:40:00,79.61,79.64,79.58,79.63,73269.0,61.6896,61.7128,61.6663,61.7051,73269.0
2020-08-25 15:50:00,79.62,79.66,79.57,79.62,237413.0,61.6973,61.7283,61.6586,61.6973,237413.0
2020-08-26 09:30:00,78.77,79.11,78.42,78.66,313659.0,61.0387,61.3021,60.7675,60.9534,313659.0
2020-08-26 09:40:00,78.66,78.81,78.37,78.57,93978.0,60.9534,61.0697,60.7287,60.8837,93978.0
2020-08-26 09:50:00,78.56,78.74,78.5,78.67,78424.0,60.8759,61.0154,60.8295,60.9612,78424.0
2020-08-26 10:00:00,78.66,78.82,78.52,78.75,75877.0,60.9534,61.0774,60.8449,61.0232,75877.0
2020-08-26 10:10:00,78.76,78.86,78.63,78.65,36626.0,61.0309,61.1084,60.9302,60.9457,36626.0
2020-08-26 10:20:00,78.65,78.71,78.47,78.47,32806.0,60.9457,60.9922,60.8062,60.8062,32806.0
2020-08-26 10:30:00,78.47,78.47,78.32,78.37,37623.0,60.8062,60.8062,60.69,60.7287,37623.0
2020-08-26 10:40:00,78.36,78.48,78.32,78.39,35595.0,60.721,60.814,60.69,60.7442,35595.0
2020-08-26 10:50:00,78.39,78.39,78.27,78.31,30121.0,60.7442,60.7442,60.6512,60.6822,30121.0
2020-08-26 11:00:00,78.31,78.53,78.24,78.49,41347.0,60.6822,60.8527,60.628,60.8217,41347.0
2020-08-26 11:10:00,78.49,78.56,78.45,78.45,24896.0,60.8217,60.8759,60.7907,60.7907,24896.0
2020-08-26 11:20:00,78.47,78.56,78.4,78.55,25135.0,60.8062,60.8759,60.752,60.8682,25135.0
2020-08-26 11:30:00,78.56,78.57,78.48,78.5,26608.0,60.8759,60.8837,60.814,60.8295,26608.0
2020-08-26 11:40:00,78.48,78.78,78.47,78.75,28657.0,60.814,61.0464,60.8062,61.0232,28657.0
2020-08-26 11:50:00,78.74,78.91,78.72,78.9,39833.0,61.0154,61.1472,60.9999,61.1394,39833.0
2020-08-26 12:00:00,78.91,79.08,78.86,79.07,37043.0,61.1472,61.2789,61.1084,61.2711,37043.0
2020-08-26 12:10:00,79.07,79.17,79.05,79.17,20793.0,61.2711,61.3486,61.2556,61.3486,20793.0
2020-08-26 12:20:00,79.16,79.16,79.05,79.09,31066.0,61.3409,61.3409,61.2556,61.2866,31066.0
2020-08-26 12:30:00,79.08,79.22,79.03,79.21,34916.0,61.2789,61.3874,61.2401,61.3796,34916.0
2020-08-26 12:40:00,79.21,79.32,79.2,79.27,42958.0,61.3796,61.4649,61.3719,61.4261,42958.0
2020-08-26 12:50:00,79.26,79.37,79.25,79.34,24290.0,61.4184,61.5036,61.4106,61.4804,24290.0
2020-08-26 13:00:00,79.35,79.44,79.34,79.43,32763.0,61.4881,61.5579,61.4804,61.5501,32763.0
2020-08-26 13:10:00,79.44,79.48,79.4,79.47,33202.0,61.5579,61.5889,61.5269,61.5811,33202.0
2020-08-26 13:20:00,79.46,79.49,79.35,79.45,32006.0,61.5734,61.5966,61.4881,61.5656,32006.0
2020-08-26 13:30:00,79.46,79.58,79.43,79.52,66789.0,61.5734,61.6663,61.5501,61.6198,66789.0
2020-08-26 13:40:00,79.53,79.58,79.46,79.56,30419.0,61.6276,61.6663,61.5734,61.6508,30419.0
2020-08-26 13:50:00,79.56,79.68,79.56,79.67,33699.0,61.6508,61.7438,61.6508,61.7361,33699.0
2020-08-26 14:00:00,79.67,79.87,79.65,79.85,43845.0,61.7361,61.8911,61.7206,61.8756,43845.0
2020-08-26 14:10:00,79.85,79.96,79.81,79.92,42488.0,61.8756,61.9608,61.8446,61.9298,42488.0
2020-08-26 14:20:00,79.92,80.06,79.92,79.99,47118.0,61.9298,62.0383,61.9298,61.984,47118.0
2020-08-26 14:30:00,80.0,80.07,79.96,80.0,57363.0,61.9918,62.046,61.9608,61.9918,57363.0
2020-08-26 14:40:00,80.0,80.02,79.89,79.95,63810.0,61.9918,62.0073,61.9066,61.9531,63810.0
2020-08-26 14:50:00,79.95,80.09,79.93,80.06,66767.0,61.9531,62.0615,61.9376,62.0383,66767.0
2020-08-26 15:00:00,80.03,80.06,79.85,79.85,48967.0,62.015,62.0383,61.8756,61.8756,48967.0
2020-08-26 15:10:00,79.86,79.97,79.85,79.88,41575.0,61.8833,61.9686,61.8756,61.8988,41575.0
2020-08-26 15:20:00,79.88,80.03,79.86,80.02,47510.0,61.8988,62.015,61.8833,62.0073,47510.0
2020-08-26 15:30:00,80.01,80.01,79.88,79.91,67749.0,61.9995,61.9995,61.8988,61.9221,67749.0
2020-08-26 15:40:00,79.9,80.01,79.83,79.99,124872.0,61.9143,61.9995,61.8601,61.984,124872.0
2020-08-26 15:50:00,80.0,80.08,79.91,79.97,439253.0,61.9918,62.0538,61.9221,61.9686,439253.0
2020-08-27 09:30:00,80.08,80.92,80.04,80.73,155789.0,62.0538,62.7047,62.0228,62.5575,155789.0
2020-08-27 09:40:00,80.74,80.96,80.63,80.93,80339.0,62.5652,62.7357,62.48,62.7125,80339.0
2020-08-27 09:50:00,80.93,81.15,80.86,81.09,111658.0,62.7125,62.8829,62.6582,62.8364,111658.0
2020-08-27 10:00:00,81.08,81.22,80.63,80.69,103361.0,62.8287,62.9372,62.48,62.5265,103361.0
2020-08-27 10:10:00,80.69,80.69,80.29,80.39,86196.0,62.5265,62.5265,62.2165,62.294,86196.0
2020-08-27 10:20:00,80.39,80.68,80.39,80.59,73047.0,62.294,62.5187,62.294,62.449,73047.0
2020-08-27 10:30:00,80.57,80.65,80.45,80.45,58654.0,62.4335,62.4955,62.3405,62.3405,58654.0
2020-08-27 10:40:00,80.43,80.44,80.18,80.25,48624.0,62.325,62.3328,62.1313,62.1855,48624.0
2020-08-27 10:50:00,80.26,80.45,80.12,80.23,61871.0,62.1933,62.3405,62.0848,62.17,61871.0
2020-08-27 11:00:00,80.22,80.24,80.07,80.08,58964.0,62.1623,62.1778,62.046,62.0538,58964.0
2020-08-27 11:10:00,80.06,80.07,79.65,79.67,105235.0,62.0383,62.046,61.7206,61.7361,105235.0
2020-08-27 11:20:00,79.66,79.8,79.55,79.77,96644.0,61.7283,61.8368,61.6431,61.8136,96644.0
2020-08-27 11:30:00,79.79,79.81,79.63,79.77,62897.0,61.8291,61.8446,61.7051,61.8136,62897.0
2020-08-27 11:40:00,79.78,79.95,79.78,79.86,46025.0,61.8213,61.9531,61.8213,61.8833,46025.0
2020-08-27 11:50:00,79.85,80.12,79.84,80.1,41005.0,61.8756,62.0848,61.8678,62.0693,41005.0
2020-08-27 12:00:00,80.1,80.14,80.01,80.1,36915.0,62.0693,62.1003,61.9995,62.0693,36915.0
2020-08-27 12:10:00,80.12,80.16,80.02,80.05,32596.0,62.0848,62.1158,62.0073,62.0305,32596.0
2020-08-27 12:20:00,80.04,80.07,79.99,80.01,37296.0,62.0228,62.046,61.984,61.9995,37296.0
2020-08-27 12:30:00,80.01,80.12,79.93,79.97,48751.0,61.9995,62.0848,61.9376,61.9686,48751.0
2020-08-27 12:40:00,79.97,80.07,79.91,80.01,53141.0,61.9686,62.046,61.9221,61.9995,53141.0
2020-08-27 12:50:00,80.01,80.18,79.95,80.15,48763.0,61.9995,62.1313,61.9531,62.108,48763.0
2020-08-27 13:00:00,80.13,80.28,79.99,80.17,53969.0,62.0925,62.2088,61.984,62.1235,53969.0
2020-08-27 13:10:00,80.16,80.27,80.06,80.11,30626.0,62.1158,62.201,62.0383,62.077,30626.0
2020-08-27 13:20:00,80.12,80.19,80.09,80.14,40531.0,62.0848,62.139,62.0615,62.1003,40531.0
2020-08-27 13:30:00,80.15,80.2,80.1,80.12,36047.0,62.108,62.1468,62.0693,62.0848,36047.0
2020-08-27 13:40:00,80.11,80.13,80.02,80.05,26108.0,62.077,62.0925,62.0073,62.0305,26108.0
2020-08-27 13:50:00,80.05,80.05,79.88,80.02,42652.0,62.0305,62.0305,61.8988,62.0073,42652.0
2020-08-27 14:00:00,80.0,80.15,79.99,80.08,24019.0,61.9918,62.108,61.984,62.0538,24019.0
2020-08-27 14:10:00,80.08,80.18,80.03,80.05,35101.0,62.0538,62.1313,62.015,62.0305,35101.0
2020-08-27 14:20:00,80.06,80.13,80.05,80.06,36139.0,62.0383,62.0925,62.0305,62.0383,36139.0
2020-08-27 14:30:00,80.07,80.12,80.03,80.05,44121.0,62.046,62.0848,62.015,62.0305,44121.0
2020-08-27 14:40:00,80.06,80.14,80.04,80.06,30787.0,62.0383,62.1003,62.0228,62.0383,30787.0
2020-08-27 14:50:00,80.06,80.12,80.0,80.04,30617.0,62.0383,62.0848,61.9918,62.0228,30617.0
2020-08-27 15:00:00,80.05,80.19,80.03,80.14,52088.0,62.0305,62.139,62.015,62.1003,52088.0
2020-08-27 15:10:00,80.14,80.18,80.08,80.17,44703.0,62.1003,62.1313,62.0538,62.1235,44703.0
2020-08-27 15:20:00,80.17,80.2,80.14,80.17,41580.0,62.1235,62.1468,62.1003,62.1235,41580.0
2020-08-27 15:30:00,80.17,80.17,80.03,80.09,70599.0,62.1235,62.1235,62.015,62.0615,70599.0
2020-08-27 15:40:00,80.09,80.22,80.06,80.07,87264.0,62.0615,62.1623,62.0383,62.046,87264.0
2020-08-27 15:50:00,80.07,80.11,79.98,80.01,315829.0,62.046,62.077,61.9763,61.9995,315829.0
2020-08-28 09:30:00,79.73,79.73,79.2,79.66,184269.0,61.7826,61.7826,61.3719,61.7283,184269.0
2020-08-28 09:40:00,79.61,79.77,79.36,79.72,131457.0,61.6896,61.8136,61.4959,61.7748,131457.0
2020-08-28 09:50:00,79.73,79.77,79.37,79.45,79342.0,61.7826,61.8136,61.5036,61.5656,79342.0
2020-08-28 10:00:00,79.44,79.44,79.18,79.32,72932.0,61.5579,61.5579,61.3564,61.4649,72932.0
2020-08-28 10:10:00,79.3,79.35,79.16,79.35,72705.0,61.4494,61.4881,61.3409,61.4881,72705.0
2020-08-28 10:20:00,79.36,79.45,79.22,79.26,33580.0,61.4959,61.5656,61.3874,61.4184,33580.0
2020-08-28 10:30:00,79.27,79.38,79.25,79.38,33728.0,61.4261,61.5114,61.4106,61.5114,33728.0
2020-08-28 10:40:00,79.37,79.63,79.37,79.6,31366.0,61.5036,61.7051,61.5036,61.6818,31366.0
2020-08-28 10:50:00,79.59,79.6,79.49,79.57,60599.0,61.6741,61.6818,61.5966,61.6586,60599.0
2020-08-28 11:00:00,79.58,79.65,79.4,79.51,63600.0,61.6663,61.7206,61.5269,61.6121,63600.0
2020-08-28 11:10:00,79.53,79.7,79.51,79.68,46601.0,61.6276,61.7593,61.6121,61.7438,46601.0
2020-08-28 11:20:00,79.69,79.7,79.47,79.56,27151.0,61.7516,61.7593,61.5811,61.6508,27151.0
2020-08-28 11:30:00,79.56,79.73,79.48,79.71,34349.0,61.6508,61.7826,61.5889,61.7671,34349.0
2020-08-28 11:40:00,79.74,79.75,79.64,79.71,19544.0,61.7903,61.7981,61.7128,61.7671,19544.0
2020-08-28 11:50:00,79.7,79.75,79.67,79.73,17396.0,61.7593,61.7981,61.7361,61.7826,17396.0
2020-08-28 12:00:00,79.74,79.76,79.65,79.7,14507.0,61.7903,61.8058,61.7206,61.7593,14507.0
2020-08-28 12:10:00,79.69,79.77,79.68,79.76,16272.0,61.7516,61.8136,61.7438,61.8058,16272.0
2020-08-28 12:20:00,79.74,79.75,79.66,79.71,14438.0,61.7903,61.7981,61.7283,61.7671,14438.0
2020-08-28 12:30:00,79.7,79.8,79.7,79.73,32183.0,61.7593,61.8368,61.7593,61.7826,32183.0
2020-08-28 12:40:00,79.74,79.93,79.71,79.92,35662.0,61.7903,61.9376,61.7671,61.9298,35662.0
2020-08-28 12:50:00,79.93,80.03,79.91,80.0,41994.0,61.9376,62.015,61.9221,61.9918,41994.0
2020-08-28 13:00:00,79.98,80.14,79.94,80.1,51750.0,61.9763,62.1003,61.9453,62.0693,51750.0
2020-08-28 13:10:00,80.09,80.26,80.09,80.24,57387.0,62.0615,62.1933,62.0615,62.1778,57387.0
2020-08-28 13:20:00,80.24,80.28,80.15,80.17,42323.0,62.1778,62.2088,62.108,62.1235,42323.0
2020-08-28 13:30:00,80.17,80.22,80.14,80.14,25314.0,62.1235,62.1623,62.1003,62.1003,25314.0
2020-08-28 13:40:00,80.14,80.22,80.1,80.17,34264.0,62.1003,62.1623,62.0693,62.1235,34264.0
2020-08-28 13:50:00,80.19,80.21,80.14,80.15,21796.0,62.139,62.1545,62.1003,62.108,21796.0
2020-08-28 14:00:00,80.15,80.28,80.14,80.22,45303.0,62.108,62.2088,62.1003,62.1623,45303.0
2020-08-28 14:10:00,80.21,80.38,80.2,80.36,32521.0,62.1545,62.2863,62.1468,62.2708,32521.0
2020-08-28 14:20:00,80.36,80.43,80.36,80.41,26158.0,62.2708,62.325,62.2708,62.3095,26158.0
2020-08-28 14:30:00,80.41,80.44,80.36,80.41,27401.0,62.3095,62.3328,62.2708,62.3095,27401.0
2020-08-28 14:40:00,80.42,80.43,80.34,80.42,35917.0,62.3173,62.325,62.2553,62.3173,35917.0
2020-08-28 14:50:00,80.41,80.49,80.35,80.48,32607.0,62.3095,62.3715,62.263,62.3637,32607.0
2020-08-28 15:00:00,80.48,80.56,80.45,80.54,37141.0,62.3637,62.4257,62.3405,62.4102,37141.0
2020-08-28 15:10:00,80.54,80.68,80.53,80.66,51537.0,62.4102,62.5187,62.4025,62.5032,51537.0
2020-08-28 15:20:00,80.67,80.74,80.66,80.7,41146.0,62.511,62.5652,62.5032,62.5342,41146.0
2020-08-28 15:30:00,80.71,80.76,80.68,80.75,60916.0,62.542,62.5807,62.5187,62.573,60916.0
2020-08-28 15:40:00,80.75,80.76,80.64,80.73,83564.0,62.573,62.5807,62.4877,62.5575,83564.0
2020-08-28 15:50:00,80.71,80.8,80.62,80.74,232686.0,62.542,62.6117,62.4722,62.5652,232686.0
2020-08-31 09:30:00,80.51,80.73,80.03,80.33,159909.0,62.387,62.5575,62.015,62.2475,159909.0
2020-08-31 09:40:00,80.32,80.49,80.15,80.29,35884.0,62.2398,62.3715,62.108,62.2165,35884.0
2020-08-31 09:50:00,80.26,80.36,80.19,80.29,25221.0,62.1933,62.2708,62.139,62.2165,25221.0
2020-08-31 10:00:00,80.31,80.35,80.19,80.24,26461.0,62.232,62.263,62.139,62.1778,26461.0
2020-08-31 10:10:00,80.24,80.41,80.14,80.35,41228.0,62.1778,62.3095,62.1003,62.263,41228.0
2020-08-31 10:20:00,80.36,80.45,80.27,80.41,22720.0,62.2708,62.3405,62.201,62.3095,22720.0
2020-08-31 10:30:00,80.41,80.52,80.37,80.43,37037.0,62.3095,62.3947,62.2785,62.325,37037.0
2020-08-31 10:40:00,80.41,80.44,80.32,80.38,31700.0,62.3095,62.3328,62.2398,62.2863,31700.0
2020-08-31 10:50:00,80.38,80.38,80.17,80.33,74338.0,62.2863,62.2863,62.1235,62.2475,74338.0
2020-08-31 11:00:00,80.32,80.39,80.25,80.3,26155.0,62.2398,62.294,62.1855,62.2243,26155.0
2020-08-31 11:10:00,80.28,80.31,80.18,80.23,34527.0,62.2088,62.232,62.1313,62.17,34527.0
2020-08-31 11:20:00,80.21,80.25,80.08,80.18,37841.0,62.1545,62.1855,62.0538,62.1313,37841.0
2020-08-31 11:30:00,80.19,80.38,80.19,80.3,29750.0,62.139,62.2863,62.139,62.2243,29750.0
2020-08-31 11:40:00,80.31,80.41,80.3,80.32,23479.0,62.232,62.3095,62.2243,62.2398,23479.0
2020-08-31 11:50:00,80.3,80.37,80.3,80.31,17349.0,62.2243,62.2785,62.2243,62.232,17349.0
2020-08-31 12:00:00,80.28,80.41,80.24,80.41,53527.0,62.2088,62.3095,62.1778,62.3095,53527.0
2020-08-31 12:10:00,80.42,80.47,80.35,80.45,37302.0,62.3173,62.356,62.263,62.3405,37302.0
2020-08-31 12:20:00,80.44,80.5,80.31,80.36,35455.0,62.3328,62.3792,62.232,62.2708,35455.0
2020-08-31 12:30:00,80.36,80.41,80.33,80.38,16008.0,62.2708,62.3095,62.2475,62.2863,16008.0
2020-08-31 12:40:00,80.37,80.38,80.21,80.21,19976.0,62.2785,62.2863,62.1545,62.1545,19976.0
2020-08-31 12:50:00,80.22,80.31,80.19,80.26,23001.0,62.1623,62.232,62.139,62.1933,23001.0
2020-08-31 13:00:00,80.25,80.25,80.16,80.2,28850.0,62.1855,62.1855,62.1158,62.1468,28850.0
2020-08-31 13:10:00,80.21,80.26,80.18,80.22,34491.0,62.1545,62.1933,62.1313,62.1623,34491.0
2020-08-31 13:20:00,80.22,80.24,80.13,80.16,36376.0,62.1623,62.1778,62.0925,62.1158,36376.0
2020-08-31 13:30:00,80.16,80.16,80.06,80.11,27302.0,62.1158,62.1158,62.0383,62.077,27302.0
2020-08-31 13:40:00,80.12,80.14,79.93,80.01,49221.0,62.0848,62.1003,61.9376,61.9995,49221.0
2020-08-31 13:50:00,80.0,80.01,79.94,79.97,18163.0,61.9918,61.9995,61.9453,61.9686,18163.0
2020-08-31 14:00:00,79.96,80.0,79.9,79.98,35269.0,61.9608,61.9918,61.9143,61.9763,35269.0
2020-08-31 14:10:00,79.97,79.99,79.92,79.96,21281.0,61.9686,61.984,61.9298,61.9608,21281.0
2020-08-31 14:20:00,79.97,79.99,79.88,79.92,32083.0,61.9686,61.984,61.8988,61.9298,32083.0
2020-08-31 14:30:00,79.95,80.02,79.93,79.99,29677.0,61.9531,62.0073,61.9376,61.984,29677.0
2020-08-31 14:40:00,79.98,80.09,79.98,80.03,61562.0,61.9763,62.0615,61.9763,62.015,61562.0
2020-08-31 14:50:00,80.03,80.05,79.97,79.98,46731.0,62.015,62.0305,61.9686,61.9763,46731.0
2020-08-31 15:00:00,79.99,80.02,79.94,80.0,54411.0,61.984,62.0073,61.9453,61.9918,54411.0
2020-08-31 15:10:00,80.0,80.06,79.95,79.98,51713.0,61.9918,62.0383,61.9531,61.9763,51713.0
2020-08-31 15:20:00,79.99,80.01,79.95,80.0,60104.0,61.984,61.9995,61.9531,61.9918,60104.0
2020-08-31 15:30:00,80.0,80.06,79.97,80.02,92681.0,61.9918,62.0383,61.9686,62.0073,92681.0
2020-08-31 15:40:00,80.03,80.19,79.95,80.19,135253.0,62.015,62.139,61.9531,62.139,135253.0
2020-08-31 15:50:00,80.19,80.19,79.75,79.75,592875.0,62.139,62.139,61.7981,61.7981,592875.0
2020-09-01 09:30:00,79.26,79.5,78.91,79.48,164680.0,61.4184,61.6043,61.1472,61.5889,164680.0
2020-09-01 09:40:00,79.49,79.5,79.26,79.3,58991.0,61.5966,61.6043,61.4184,61.4494,58991.0
2020-09-01 09:50:00,79.26,79.27,79.0,79.17,76720.0,61.4184,61.4261,61.2169,61.3486,76720.0
2020-09-01 10:00:00,79.18,79.28,78.91,78.96,108087.0,61.3564,61.4339,61.1472,61.1859,108087.0
2020-09-01 10:10:00,78.96,79.02,78.87,79.01,72964.0,61.1859,61.2324,61.1162,61.2246,72964.0
2020-09-01 10:20:00,79.01,79.02,78.84,78.98,50553.0,61.2246,61.2324,61.0929,61.2014,50553.0
2020-09-01 10:30:00,78.97,79.03,78.82,79.03,64251.0,61.1937,61.2401,61.0774,61.2401,64251.0
2020-09-01 10:40:00,79.03,79.21,79.0,79.06,66728.0,61.2401,61.3796,61.2169,61.2634,66728.0
2020-09-01 10:50:00,79.06,79.09,78.89,79.09,46773.0,61.2634,61.2866,61.1317,61.2866,46773.0
2020-09-01 11:00:00,79.07,79.23,79.05,79.23,36707.0,61.2711,61.3951,61.2556,61.3951,36707.0
2020-09-01 11:10:00,79.21,79.42,79.13,79.29,60959.0,61.3796,61.5424,61.3176,61.4416,60959.0
2020-09-01 11:20:00,79.3,79.3,79.06,79.14,46164.0,61.4494,61.4494,61.2634,61.3254,46164.0
2020-09-01 11:30:00,79.14,79.16,78.99,79.04,40157.0,61.3254,61.3409,61.2092,61.2479,40157.0
2020-09-01 11:40:00,79.03,79.07,79.0,79.01,28764.0,61.2401,61.2711,61.2169,61.2246,28764.0
2020-09-01 11:50:00,79.0,79.08,78.96,78.98,31148.0,61.2169,61.2789,61.1859,61.2014,31148.0
2020-09-01 12:00:00,78.97,78.99,78.92,78.98,42227.0,61.1937,61.2092,61.1549,61.2014,42227.0
2020-09-01 12:10:00,79.01,79.18,78.97,79.11,48593.0,61.2246,61.3564,61.1937,61.3021,48593.0
2020-09-01 12:20:00,79.11,79.19,79.07,79.12,20862.0,61.3021,61.3641,61.2711,61.3099,20862.0
2020-09-01 12:30:00,79.12,79.18,79.09,79.11,24038.0,61.3099,61.3564,61.2866,61.3021,24038.0
2020-09-01 12:40:00,79.13,79.21,79.12,79.18,16125.0,61.3176,61.3796,61.3099,61.3564,16125.0
2020-09-01 12:50:00,79.18,79.22,79.16,79.22,13510.0,61.3564,61.3874,61.3409,61.3874,13510.0
2020-09-01 13:00:00,79.24,79.24,79.09,79.12,16342.0,61.4029,61.4029,61.2866,61.3099,16342.0
2020-09-01 13:10:00,79.13,79.13,79.03,79.05,17079.0,61.3176,61.3176,61.2401,61.2556,17079.0
2020-09-01 13:20:00,79.04,79.04,78.82,78.82,23355.0,61.2479,61.2479,61.0774,61.0774,23355.0
2020-09-01 13:30:00,78.83,78.83,78.66,78.67,43145.0,61.0852,61.0852,60.9534,60.9612,43145.0
2020-09-01 13:40:00,78.67,78.92,78.63,78.85,34562.0,60.9612,61.1549,60.9302,61.1007,34562.0
2020-09-01 13:50:00,78.85,78.85,78.72,78.75,37098.0,61.1007,61.1007,60.9999,61.0232,37098.0
2020-09-01 14:00:00,78.76,78.9,78.75,78.9,39004.0,61.0309,61.1394,61.0232,61.1394,39004.0
2020-09-01 14:10:00,78.91,78.92,78.81,78.81,30121.0,61.1472,61.1549,61.0697,61.0697,30121.0
2020-09-01 14:20:00,78.81,79.01,78.81,78.97,31902.0,61.0697,61.2246,61.0697,61.1937,31902.0
2020-09-01 14:30:00,78.96,79.04,78.94,79.03,28625.0,61.1859,61.2479,61.1704,61.2401,28625.0
2020-09-01 14:40:00,79.04,79.12,79.03,79.11,36862.0,61.2479,61.3099,61.2401,61.3021,36862.0
2020-09-01 14:50:00,79.1,79.11,79.0,79.04,44262.0,61.2944,61.3021,61.2169,61.2479,44262.0
2020-09-01 15:00:00,79.04,79.06,78.93,78.97,29330.0,61.2479,61.2634,61.1627,61.1937,29330.0
2020-09-01 15:10:00,78.98,78.98,78.81,78.87,45493.0,61.2014,61.2014,61.0697,61.1162,45493.0
2020-09-01 15:20:00,78.89,78.91,78.75,78.75,50797.0,61.1317,61.1472,61.0232,61.0232,50797.0
2020-09-01 15:30:00,78.76,78.86,78.73,78.83,67027.0,61.0309,61.1084,61.0077,61.0852,67027.0
2020-09-01 15:40:00,78.83,78.96,78.83,78.83,100245.0,61.0852,61.1859,61.0852,61.0852,100245.0
2020-09-01 15:50:00,78.83,79.09,78.8,79.05,283235.0,61.0852,61.2866,61.0619,61.2556,283235.0
2020-09-02 09:30:00,78.88,79.41,78.84,79.4,153758.0,61.1239,61.5346,61.0929,61.5269,153758.0
2020-09-02 09:40:00,79.39,79.52,79.28,79.44,85952.0,61.5191,61.6198,61.4339,61.5579,85952.0
2020-09-02 09:50:00,79.42,80.3,79.37,80.26,86590.0,61.5424,62.2243,61.5036,62.1933,86590.0
2020-09-02 10:00:00,80.29,80.29,79.62,79.64,54359.0,62.2165,62.2165,61.6973,61.7128,54359.0
2020-09-02 10:10:00,79.6,79.74,79.5,79.6,42946.0,61.6818,61.7903,61.6043,61.6818,42946.0
2020-09-02 10:20:00,79.57,79.72,79.46,79.56,34577.0,61.6586,61.7748,61.5734,61.6508,34577.0
2020-09-02 10:30:00,79.57,79.68,79.53,79.68,42620.0,61.6586,61.7438,61.6276,61.7438,42620.0
2020-09-02 10:40:00,79.67,79.73,79.46,79.46,34232.0,61.7361,61.7826,61.5734,61.5734,34232.0
2020-09-02 10:50:00,79.45,79.49,79.29,79.32,44342.0,61.5656,61.5966,61.4416,61.4649,44342.0
2020-09-02 11:00:00,79.32,79.72,79.31,79.67,49985.0,61.4649,61.7748,61.4571,61.7361,49985.0
2020-09-02 11:10:00,79.68,79.87,79.56,79.87,40722.0,61.7438,61.8911,61.6508,61.8911,40722.0
2020-09-02 11:20:00,79.85,79.93,79.73,79.84,31377.0,61.8756,61.9376,61.7826,61.8678,31377.0
2020-09-02 11:30:00,79.83,80.17,79.83,80.1,79477.0,61.8601,62.1235,61.8601,62.0693,79477.0
2020-09-02 11:40:00,80.15,80.15,79.96,80.03,58246.0,62.108,62.108,61.9608,62.015,58246.0
2020-09-02 11:50:00,80.01,80.14,80.01,80.08,22826.0,61.9995,62.1003,61.9995,62.0538,22826.0
2020-09-02 12:00:00,80.06,80.1,79.88,79.93,23677.0,62.0383,62.0693,61.8988,61.9376,23677.0
2020-09-02 12:10:00,79.91,79.91,79.74,79.79,20529.0,61.9221,61.9221,61.7903,61.8291,20529.0
2020-09-02 12:20:00,79.79,79.83,79.66,79.68,28741.0,61.8291,61.8601,61.7283,61.7438,28741.0
2020-09-02 12:30:00,79.67,79.79,79.66,79.72,23382.0,61.7361,61.8291,61.7283,61.7748,23382.0
2020-09-02 12:40:00,79.73,79.75,79.63,79.69,21423.0,61.7826,61.7981,61.7051,61.7516,21423.0
2020-09-02 12:50:00,79.68,79.75,79.65,79.71,20793.0,61.7438,61.7981,61.7206,61.7671,20793.0
2020-09-02 13:00:00,79.72,79.78,79.63,79.74,43789.0,61.7748,61.8213,61.7051,61.7903,43789.0
2020-09-02 13:10:00,79.72,79.79,79.67,79.68,27096.0,61.7748,61.8291,61.7361,61.7438,27096.0
2020-09-02 13:20:00,79.68,79.73,79.59,79.63,19848.0,61.7438,61.7826,61.6741,61.7051,19848.0
2020-09-02 13:30:00,79.63,79.86,79.62,79.79,98708.0,61.7051,61.8833,61.6973,61.8291,98708.0
2020-09-02 13:40:00,79.8,79.89,79.77,79.82,23112.0,61.8368,61.9066,61.8136,61.8523,23112.0
2020-09-02 13:50:00,79.82,79.89,79.8,79.82,24343.0,61.8523,61.9066,61.8368,61.8523,24343.0
2020-09-02 14:00:00,79.83,79.83,79.71,79.71,38034.0,61.8601,61.8601,61.7671,61.7671,38034.0
2020-09-02 14:10:00,79.72,79.81,79.7,79.8,36114.0,61.7748,61.8446,61.7593,61.8368,36114.0
2020-09-02 14:20:00,79.8,79.81,79.66,79.72,72286.0,61.8368,61.8446,61.7283,61.7748,72286.0
2020-09-02 14:30:00,79.71,79.78,79.6,79.63,34000.0,61.7671,61.8213,61.6818,61.7051,34000.0
2020-09-02 14:40:00,79.62,79.71,79.55,79.68,53848.0,61.6973,61.7671,61.6431,61.7438,53848.0
2020-09-02 14:50:00,79.69,79.89,79.68,79.89,40103.0,61.7516,61.9066,61.7438,61.9066,40103.0
2020-09-02 15:00:00,79.88,79.91,79.84,79.9,46660.0,61.8988,61.9221,61.8678,61.9143,46660.0
2020-09-02 15:10:00,79.89,80.0,79.88,79.98,50058.0,61.9066,61.9918,61.8988,61.9763,50058.0
2020-09-02 15:20:00,79.99,80.11,79.99,80.08,53701.0,61.984,62.077,61.984,62.0538,53701.0
2020-09-02 15:30:00,80.08,80.2,80.05,80.12,71793.0,62.0538,62.1468,62.0305,62.0848,71793.0
2020-09-02 15:40:00,80.12,80.4,80.08,80.4,123564.0,62.0848,62.3018,62.0538,62.3018,123564.0
2020-09-02 15:50:00,80.38,80.41,79.96,79.96,271348.0,62.2863,62.3095,61.9608,61.9608,271348.0
2020-09-03 09:30:00,80.57,81.21,80.35,81.08,134271.0,62.4335,62.9294,62.263,62.8287,134271.0
2020-09-03 09:40:00,81.04,81.48,80.99,81.48,70561.0,62.7977,63.1386,62.7589,63.1386,70561.0
2020-09-03 09:50:00,81.48,81.61,81.33,81.45,63300.0,63.1386,63.2394,63.0224,63.1154,63300.0
2020-09-03 10:00:00,81.44,81.48,81.09,81.27,96264.0,63.1076,63.1386,62.8364,62.9759,96264.0
2020-09-03 10:10:00,81.25,81.29,81.07,81.21,60841.0,62.9604,62.9914,62.8209,62.9294,60841.0
2020-09-03 10:20:00,81.21,81.22,80.73,80.79,52309.0,62.9294,62.9372,62.5575,62.604,52309.0
2020-09-03 10:30:00,80.79,80.88,80.63,80.76,52186.0,62.604,62.6737,62.48,62.5807,52186.0
2020-09-03 10:40:00,80.78,81.18,80.74,81.01,85745.0,62.5962,62.9062,62.5652,62.7744,85745.0
2020-09-03 10:50:00,81.01,81.03,80.87,80.9,41248.0,62.7744,62.7899,62.666,62.6892,41248.0
2020-09-03 11:00:00,80.94,80.99,80.29,80.45,51011.0,62.7202,62.7589,62.2165,62.3405,51011.0
2020-09-03 11:10:00,80.46,80.53,79.82,79.84,59532.0,62.3483,62.4025,61.8523,61.8678,59532.0
2020-09-03 11:20:00,79.76,80.18,79.75,80.17,106000.0,61.8058,62.1313,61.7981,62.1235,106000.0
2020-09-03 11:30:00,80.15,80.37,80.03,80.34,43199.0,62.108,62.2785,62.015,62.2553,43199.0
2020-09-03 11:40:00,80.34,80.51,80.34,80.41,53118.0,62.2553,62.387,62.2553,62.3095,53118.0
2020-09-03 11:50:00,80.42,80.45,79.98,80.04,30540.0,62.3173,62.3405,61.9763,62.0228,30540.0
2020-09-03 12:00:00,80.07,80.08,79.86,80.01,31683.0,62.046,62.0538,61.8833,61.9995,31683.0
2020-09-03 12:10:00,80.02,80.34,80.02,80.34,31843.0,62.0073,62.2553,62.0073,62.2553,31843.0
2020-09-03 12:20:00,80.31,80.34,79.9,79.91,35368.0,62.232,62.2553,61.9143,61.9221,35368.0
2020-09-03 12:30:00,79.89,80.01,79.77,79.88,43789.0,61.9066,61.9995,61.8136,61.8988,43789.0
2020-09-03 12:40:00,79.85,79.92,79.72,79.8,69241.0,61.8756,61.9298,61.7748,61.8368,69241.0
2020-09-03 12:50:00,79.82,79.95,79.72,79.73,91896.0,61.8523,61.9531,61.7748,61.7826,91896.0
2020-09-03 13:00:00,79.73,79.85,79.49,79.74,137831.0,61.7826,61.8756,61.5966,61.7903,137831.0
2020-09-03 13:10:00,79.72,79.94,79.55,79.59,45770.0,61.7748,61.9453,61.6431,61.6741,45770.0
2020-09-03 13:20:00,79.6,79.65,79.3,79.48,63271.0,61.6818,61.7206,61.4494,61.5889,63271.0
2020-09-03 13:30:00,79.5,79.5,79.1,79.3,40658.0,61.6043,61.6043,61.2944,61.4494,40658.0
2020-09-03 13:40:00,79.31,79.34,79.16,79.25,41696.0,61.4571,61.4804,61.3409,61.4106,41696.0
2020-09-03 13:50:00,79.27,79.41,79.23,79.33,28563.0,61.4261,61.5346,61.3951,61.4726,28563.0
2020-09-03 14:00:00,79.27,79.33,79.1,79.22,31714.0,61.4261,61.4726,61.2944,61.3874,31714.0
2020-09-03 14:10:00,79.22,79.36,79.11,79.13,32872.0,61.3874,61.4959,61.3021,61.3176,32872.0
2020-09-03 14:20:00,79.16,79.29,79.1,79.29,36280.0,61.3409,61.4416,61.2944,61.4416,36280.0
2020-09-03 14:30:00,79.25,79.63,79.25,79.5,49862.0,61.4106,61.7051,61.4106,61.6043,49862.0
2020-09-03 14:40:00,79.49,79.49,79.21,79.24,53676.0,61.5966,61.5966,61.3796,61.4029,53676.0
2020-09-03 14:50:00,79.25,79.41,79.03,79.13,70544.0,61.4106,61.5346,61.2401,61.3176,70544.0
2020-09-03 15:00:00,79.12,79.29,79.05,79.24,64610.0,61.3099,61.4416,61.2556,61.4029,64610.0
2020-09-03 15:10:00,79.23,79.26,79.05,79.15,57770.0,61.3951,61.4184,61.2556,61.3331,57770.0
2020-09-03 15:20:00,79.13,79.18,78.9,78.93,70404.0,61.3176,61.3564,61.1394,61.1627,70404.0
2020-09-03 15:30:00,78.92,79.18,78.84,79.0,100385.0,61.1549,61.3564,61.0929,61.2169,100385.0
2020-09-03 15:40:00,79.01,79.13,78.81,78.85,118955.0,61.2246,61.3176,61.0697,61.1007,118955.0
2020-09-03 15:50:00,78.84,79.39,78.74,79.32,381778.0,61.0929,61.5191,61.0154,61.4649,381778.0
2020-09-04 09:30:00,79.97,80.16,79.6,79.78,106810.0,61.9686,62.1158,61.6818,61.8213,106810.0
2020-09-04 09:40:00,79.74,80.42,79.74,80.08,56518.0,61.7903,62.3173,61.7903,62.0538,56518.0
2020-09-04 09:50:00,80.13,80.33,79.97,80.14,67870.0,62.0925,62.2475,61.9686,62.1003,67870.0
2020-09-04 10:00:00,80.16,80.26,79.99,80.24,42850.0,62.1158,62.1933,61.984,62.1778,42850.0
2020-09-04 10:10:00,80.23,80.29,79.95,79.95,76697.0,62.17,62.2165,61.9531,61.9531,76697.0
2020-09-04 10:20:00,79.98,80.08,79.72,79.72,76287.0,61.9763,62.0538,61.7748,61.7748,76287.0
2020-09-04 10:30:00,79.74,79.99,79.41,79.59,80706.0,61.7903,61.984,61.5346,61.6741,80706.0
2020-09-04 10:40:00,79.57,79.81,79.43,79.71,84873.0,61.6586,61.8446,61.5501,61.7671,84873.0
2020-09-04 10:50:00,79.69,79.85,79.5,79.76,46659.0,61.7516,61.8756,61.6043,61.8058,46659.0
2020-09-04 11:00:00,79.76,79.81,79.33,79.39,46773.0,61.8058,61.8446,61.4726,61.5191,46773.0
2020-09-04 11:10:00,79.4,79.47,78.96,79.07,53515.0,61.5269,61.5811,61.1859,61.2711,53515.0
2020-09-04 11:20:00,79.03,79.04,78.66,78.87,87556.0,61.2401,61.2479,60.9534,61.1162,87556.0
2020-09-04 11:30:00,78.87,79.04,78.79,78.8,43632.0,61.1162,61.2479,61.0542,61.0619,43632.0
2020-09-04 11:40:00,78.81,78.86,78.48,78.51,38781.0,61.0697,61.1084,60.814,60.8372,38781.0
2020-09-04 11:50:00,78.47,78.67,78.35,78.52,46804.0,60.8062,60.9612,60.7132,60.8449,46804.0
2020-09-04 12:00:00,78.5,78.62,78.44,78.48,30784.0,60.8295,60.9224,60.783,60.814,30784.0
2020-09-04 12:10:00,78.53,78.73,78.53,78.62,49564.0,60.8527,61.0077,60.8527,60.9224,49564.0
2020-09-04 12:20:00,78.63,78.88,78.55,78.88,37124.0,60.9302,61.1239,60.8682,61.1239,37124.0
2020-09-04 12:30:00,78.91,78.98,78.77,78.95,36424.0,61.1472,61.2014,61.0387,61.1782,36424.0
2020-09-04 12:40:00,78.95,79.22,78.92,79.13,27745.0,61.1782,61.3874,61.1549,61.3176,27745.0
2020-09-04 12:50:00,79.1,79.23,79.06,79.11,22548.0,61.2944,61.3951,61.2634,61.3021,22548.0
2020-09-04 13:00:00,79.1,79.2,79.06,79.17,51302.0,61.2944,61.3719,61.2634,61.3486,51302.0
2020-09-04 13:10:00,79.14,79.37,79.12,79.2,87145.0,61.3254,61.5036,61.3099,61.3719,87145.0
2020-09-04 13:20:00,79.19,79.35,79.15,79.15,90808.0,61.3641,61.4881,61.3331,61.3331,90808.0
2020-09-04 13:30:00,79.13,79.14,78.89,78.98,45735.0,61.3176,61.3254,61.1317,61.2014,45735.0
2020-09-04 13:40:00,78.98,79.21,78.91,79.15,50941.0,61.2014,61.3796,61.1472,61.3331,50941.0
2020-09-04 13:50:00,79.14,79.14,79.02,79.04,78667.0,61.3254,61.3254,61.2324,61.2479,78667.0
2020-09-04 14:00:00,79.03,79.07,78.91,79.01,70348.0,61.2401,61.2711,61.1472,61.2246,70348.0
2020-09-04 14:10:00,78.99,79.27,78.98,79.24,36055.0,61.2092,61.4261,61.2014,61.4029,36055.0
2020-09-04 14:20:00,79.24,79.38,79.19,79.32,29224.0,61.4029,61.5114,61.3641,61.4649,29224.0
2020-09-04 14:30:00,79.31,79.48,79.22,79.48,27286.0,61.4571,61.5889,61.3874,61.5889,27286.0
2020-09-04 14:40:00,79.48,79.6,79.25,79.45,84685.0,61.5889,61.6818,61.4106,61.5656,84685.0
2020-09-04 14:50:00,79.45,79.48,79.31,79.4,65311.0,61.5656,61.5889,61.4571,61.5269,65311.0
2020-09-04 15:00:00,79.4,79.65,79.28,79.39,94133.0,61.5269,61.7206,61.4339,61.5191,94133.0
2020-09-04 15:10:00,79.38,79.58,79.32,79.56,37496.0,61.5114,61.6663,61.4649,61.6508,37496.0
2020-09-04 15:20:00,79.56,79.61,79.39,79.45,81981.0,61.6508,61.6896,61.5191,61.5656,81981.0
2020-09-04 15:30:00,79.43,79.49,79.18,79.19,62873.0,61.5501,61.5966,61.3564,61.3641,62873.0
2020-09-04 15:40:00,79.21,79.42,79.17,79.18,74777.0,61.3796,61.5424,61.3486,61.3564,74777.0
2020-09-04 15:50:00,79.17,79.41,79.08,79.08,476117.0,61.3486,61.5346,61.2789,61.2789,476117.0
2020-09-08 09:30:00,79.43,79.59,79.1,79.22,264979.0,61.5501,61.6741,61.2944,61.3874,264979.0
2020-09-08 09:40:00,79.18,79.42,78.59,78.59,95035.0,61.3564,61.5424,60.8992,60.8992,95035.0
2020-09-08 09:50:00,78.6,78.72,78.29,78.59,96548.0,60.9069,60.9999,60.6667,60.8992,96548.0
2020-09-08 10:00:00,78.58,78.58,77.91,78.18,143973.0,60.8914,60.8914,60.3723,60.5815,143973.0
2020-09-08 10:10:00,78.18,78.6,78.18,78.29,86658.0,60.5815,60.9069,60.5815,60.6667,86658.0
2020-09-08 10:20:00,78.3,78.6,78.21,78.55,125881.0,60.6745,60.9069,60.6047,60.8682,125881.0
2020-09-08 10:30:00,78.54,78.82,78.37,78.8,60408.0,60.8604,61.0774,60.7287,61.0619,60408.0
2020-09-08 10:40:00,78.8,78.81,78.04,78.07,41728.0,61.0619,61.0697,60.473,60.4962,41728.0
2020-09-08 10:50:00,78.06,78.26,77.93,77.95,32093.0,60.4885,60.6435,60.3878,60.4033,32093.0
2020-09-08 11:00:00,77.96,78.52,77.89,78.42,35262.0,60.411,60.8449,60.3568,60.7675,35262.0
2020-09-08 11:10:00,78.42,78.54,78.26,78.43,38939.0,60.7675,60.8604,60.6435,60.7752,38939.0
2020-09-08 11:20:00,78.46,78.67,78.4,78.65,49075.0,60.7985,60.9612,60.752,60.9457,49075.0
2020-09-08 11:30:00,78.63,78.71,78.52,78.61,49706.0,60.9302,60.9922,60.8449,60.9147,49706.0
2020-09-08 11:40:00,78.63,78.73,78.51,78.72,44627.0,60.9302,61.0077,60.8372,60.9999,44627.0
2020-09-08 11:50:00,78.72,78.76,78.46,78.7,61815.0,60.9999,61.0309,60.7985,60.9844,61815.0
2020-09-08 12:00:00,78.7,78.86,78.67,78.76,36656.0,60.9844,61.1084,60.9612,61.0309,36656.0
2020-09-08 12:10:00,78.77,79.09,78.76,78.99,45243.0,61.0387,61.2866,61.0309,61.2092,45243.0
2020-09-08 12:20:00,79.0,79.14,78.98,79.0,24329.0,61.2169,61.3254,61.2014,61.2169,24329.0
2020-09-08 12:30:00,79.0,79.02,78.76,78.79,27481.0,61.2169,61.2324,61.0309,61.0542,27481.0
2020-09-08 12:40:00,78.81,78.94,78.76,78.94,25866.0,61.0697,61.1704,61.0309,61.1704,25866.0
2020-09-08 12:50:00,78.93,78.99,78.86,78.88,26893.0,61.1627,61.2092,61.1084,61.1239,26893.0
2020-09-08 13:00:00,78.89,79.12,78.87,79.09,30123.0,61.1317,61.3099,61.1162,61.2866,30123.0
2020-09-08 13:10:00,79.08,79.21,79.06,79.17,32212.0,61.2789,61.3796,61.2634,61.3486,32212.0
2020-09-08 13:20:00,79.18,79.33,79.16,79.29,35596.0,61.3564,61.4726,61.3409,61.4416,35596.0
2020-09-08 13:30:00,79.28,79.34,79.19,79.3,31827.0,61.4339,61.4804,61.3641,61.4494,31827.0
2020-09-08 13:40:00,79.29,79.32,79.2,79.31,25861.0,61.4416,61.4649,61.3719,61.4571,25861.0
2020-09-08 13:50:00,79.3,79.41,79.24,79.26,34962.0,61.4494,61.5346,61.4029,61.4184,34962.0
2020-09-08 14:00:00,79.28,79.35,79.22,79.32,19907.0,61.4339,61.4881,61.3874,61.4649,19907.0
2020-09-08 14:10:00,79.31,79.33,79.21,79.27,27997.0,61.4571,61.4726,61.3796,61.4261,27997.0
2020-09-08 14:20:00,79.27,79.29,79.18,79.27,25869.0,61.4261,61.4416,61.3564,61.4261,25869.0
2020-09-08 14:30:00,79.28,79.28,78.87,78.9,44980.0,61.4339,61.4339,61.1162,61.1394,44980.0
2020-09-08 14:40:00,78.89,78.93,78.62,78.76,52842.0,61.1317,61.1627,60.9224,61.0309,52842.0
2020-09-08 14:50:00,78.75,78.84,78.48,78.82,64242.0,61.0232,61.0929,60.814,61.0774,64242.0
2020-09-08 15:00:00,78.81,78.83,78.47,78.52,66486.0,61.0697,61.0852,60.8062,60.8449,66486.0
2020-09-08 15:10:00,78.53,78.73,78.53,78.72,69175.0,60.8527,61.0077,60.8527,60.9999,69175.0
2020-09-08 15:20:00,78.71,78.9,78.71,78.85,77261.0,60.9922,61.1394,60.9922,61.1007,77261.0
2020-09-08 15:30:00,78.85,79.04,78.78,78.99,92018.0,61.1007,61.2479,61.0464,61.2092,92018.0
2020-09-08 15:40:00,78.99,79.2,78.92,79.08,137540.0,61.2092,61.3719,61.1549,61.2789,137540.0
2020-09-08 15:50:00,79.09,79.26,78.93,79.08,457880.0,61.2866,61.4184,61.1627,61.2789,457880.0
2020-09-09 09:30:00,79.75,80.33,79.56,80.33,99891.0,61.7981,62.2475,61.6508,62.2475,99891.0
2020-09-09 09:40:00,80.31,80.66,80.27,80.48,92807.0,62.232,62.5032,62.201,62.3637,92807.0
2020-09-09 09:50:00,80.51,80.86,80.43,80.6,70316.0,62.387,62.6582,62.325,62.4567,70316.0
2020-09-09 10:00:00,80.61,80.84,80.49,80.55,81668.0,62.4645,62.6427,62.3715,62.418,81668.0
2020-09-09 10:10:00,80.53,80.93,80.53,80.87,74397.0,62.4025,62.7125,62.4025,62.666,74397.0
2020-09-09 10:20:00,80.88,80.88,80.48,80.55,109256.0,62.6737,62.6737,62.3637,62.418,109256.0
2020-09-09 10:30:00,80.55,80.8,80.47,80.5,57441.0,62.418,62.6117,62.356,62.3792,57441.0
2020-09-09 10:40:00,80.54,80.6,80.05,80.07,38163.0,62.4102,62.4567,62.0305,62.046,38163.0
2020-09-09 10:50:00,80.07,80.18,80.01,80.18,45580.0,62.046,62.1313,61.9995,62.1313,45580.0
2020-09-09 11:00:00,80.22,80.49,80.16,80.39,40788.0,62.1623,62.3715,62.1158,62.294,40788.0
2020-09-09 11:10:00,80.38,80.45,80.26,80.32,62615.0,62.2863,62.3405,62.1933,62.2398,62615.0
2020-09-09 11:20:00,80.33,80.54,80.28,80.48,75415.0,62.2475,62.4102,62.2088,62.3637,75415.0
2020-09-09 11:30:00,80.49,80.54,80.32,80.34,34571.0,62.3715,62.4102,62.2398,62.2553,34571.0
2020-09-09 11:40:00,80.35,80.46,80.27,80.39,44450.0,62.263,62.3483,62.201,62.294,44450.0
2020-09-09 11:50:00,80.39,80.47,80.29,80.31,25813.0,62.294,62.356,62.2165,62.232,25813.0
2020-09-09 12:00:00,80.32,80.45,80.32,80.42,27102.0,62.2398,62.3405,62.2398,62.3173,27102.0
2020-09-09 12:10:00,80.42,80.47,80.33,80.34,25777.0,62.3173,62.356,62.2475,62.2553,25777.0
2020-09-09 12:20:00,80.34,80.43,80.22,80.22,21337.0,62.2553,62.325,62.1623,62.1623,21337.0
2020-09-09 12:30:00,80.24,80.53,80.24,80.51,56227.0,62.1778,62.4025,62.1778,62.387,56227.0
2020-09-09 12:40:00,80.52,80.62,80.43,80.55,29513.0,62.3947,62.4722,62.325,62.418,29513.0
2020-09-09 12:50:00,80.54,80.59,80.5,80.55,28338.0,62.4102,62.449,62.3792,62.418,28338.0
2020-09-09 13:00:00,80.56,80.83,80.55,80.82,67752.0,62.4257,62.635,62.418,62.6272,67752.0
2020-09-09 13:10:00,80.82,81.06,80.82,81.06,37578.0,62.6272,62.8132,62.6272,62.8132,37578.0
2020-09-09 13:20:00,81.06,81.17,80.98,81.07,29443.0,62.8132,62.8984,62.7512,62.8209,29443.0
2020-09-09 13:30:00,81.08,81.41,81.08,81.36,60706.0,62.8287,63.0844,62.8287,63.0457,60706.0
2020-09-09 13:40:00,81.37,81.47,81.24,81.29,47243.0,63.0534,63.1309,62.9527,62.9914,47243.0
2020-09-09 13:50:00,81.29,81.32,81.11,81.26,37903.0,62.9914,63.0147,62.8519,62.9682,37903.0
2020-09-09 14:00:00,81.26,81.28,81.07,81.25,36762.0,62.9682,62.9837,62.8209,62.9604,36762.0
2020-09-09 14:10:00,81.26,81.26,81.03,81.05,35621.0,62.9682,62.9682,62.7899,62.8054,35621.0
2020-09-09 14:20:00,81.04,81.08,80.94,80.94,29083.0,62.7977,62.8287,62.7202,62.7202,29083.0
2020-09-09 14:30:00,80.95,81.11,80.95,81.05,26494.0,62.7279,62.8519,62.7279,62.8054,26494.0
2020-09-09 14:40:00,81.04,81.07,80.99,81.01,41186.0,62.7977,62.8209,62.7589,62.7744,41186.0
2020-09-09 14:50:00,81.0,81.03,80.95,80.97,34553.0,62.7667,62.7899,62.7279,62.7434,34553.0
2020-09-09 15:00:00,80.97,81.1,80.95,81.05,39916.0,62.7434,62.8442,62.7279,62.8054,39916.0
2020-09-09 15:10:00,81.04,81.08,80.98,81.06,78521.0,62.7977,62.8287,62.7512,62.8132,78521.0
2020-09-09 15:20:00,81.06,81.14,80.9,80.92,59189.0,62.8132,62.8752,62.6892,62.7047,59189.0
2020-09-09 15:30:00,80.93,81.02,80.73,80.76,75738.0,62.7125,62.7822,62.5575,62.5807,75738.0
2020-09-09 15:40:00,80.76,80.87,80.71,80.76,86969.0,62.5807,62.666,62.542,62.5807,86969.0
2020-09-09 15:50:00,80.77,80.8,80.41,80.46,321556.0,62.5885,62.6117,62.3095,62.3483,321556.0
2020-09-10 09:30:00,80.4,80.54,79.77,80.54,141695.0,62.3018,62.4102,61.8136,62.4102,141695.0
2020-09-10 09:40:00,80.56,80.83,80.38,80.51,81426.0,62.4257,62.635,62.2863,62.387,81426.0
2020-09-10 09:50:00,80.52,80.85,80.5,80.72,77444.0,62.3947,62.6505,62.3792,62.5497,77444.0
2020-09-10 10:00:00,80.7,80.75,80.44,80.59,120830.0,62.5342,62.573,62.3328,62.449,120830.0
2020-09-10 10:10:00,80.59,80.98,80.47,80.92,92620.0,62.449,62.7512,62.356,62.7047,92620.0
2020-09-10 10:20:00,80.94,81.0,80.75,80.78,69239.0,62.7202,62.7667,62.573,62.5962,69239.0
2020-09-10 10:30:00,80.79,81.14,80.73,81.09,46722.0,62.604,62.8752,62.5575,62.8364,46722.0
2020-09-10 10:40:00,81.08,81.18,80.81,80.98,57557.0,62.8287,62.9062,62.6195,62.7512,57557.0
2020-09-10 10:50:00,80.99,81.0,80.51,80.52,63805.0,62.7589,62.7667,62.387,62.3947,63805.0
2020-09-10 11:00:00,80.51,80.76,80.36,80.74,49731.0,62.387,62.5807,62.2708,62.5652,49731.0
2020-09-10 11:10:00,80.73,80.9,80.53,80.65,42623.0,62.5575,62.6892,62.4025,62.4955,42623.0
2020-09-10 11:20:00,80.67,80.89,80.66,80.89,53981.0,62.511,62.6815,62.5032,62.6815,53981.0
2020-09-10 11:30:00,80.9,81.07,80.9,80.96,52529.0,62.6892,62.8209,62.6892,62.7357,52529.0
2020-09-10 11:40:00,80.96,80.98,80.74,80.92,28334.0,62.7357,62.7512,62.5652,62.7047,28334.0
2020-09-10 11:50:00,80.92,80.97,80.62,80.7,31849.0,62.7047,62.7434,62.4722,62.5342,31849.0
2020-09-10 12:00:00,80.66,80.84,80.61,80.72,21508.0,62.5032,62.6427,62.4645,62.5497,21508.0
2020-09-10 12:10:00,80.7,80.85,80.66,80.85,25294.0,62.5342,62.6505,62.5032,62.6505,25294.0
2020-09-10 12:20:00,80.83,80.89,80.71,80.89,25247.0,62.635,62.6815,62.542,62.6815,25247.0
2020-09-10 12:30:00,80.87,80.93,80.61,80.68,40236.0,62.666,62.7125,62.4645,62.5187,40236.0
2020-09-10 12:40:00,80.68,80.74,80.58,80.61,18938.0,62.5187,62.5652,62.4412,62.4645,18938.0
2020-09-10 12:50:00,80.62,80.93,80.62,80.87,21799.0,62.4722,62.7125,62.4722,62.666,21799.0
2020-09-10 13:00:00,80.88,80.95,80.82,80.93,25502.0,62.6737,62.7279,62.6272,62.7125,25502.0
2020-09-10 13:10:00,80.95,81.23,80.91,81.23,35925.0,62.7279,62.9449,62.697,62.9449,35925.0
2020-09-10 13:20:00,81.23,81.23,81.01,81.07,26888.0,62.9449,62.9449,62.7744,62.8209,26888.0
2020-09-10 13:30:00,81.08,81.2,81.03,81.05,24524.0,62.8287,62.9217,62.7899,62.8054,24524.0
2020-09-10 13:40:00,81.04,81.11,80.96,81.03,32925.0,62.7977,62.8519,62.7357,62.7899,32925.0
2020-09-10 13:50:00,81.03,81.03,80.86,80.93,25369.0,62.7899,62.7899,62.6582,62.7125,25369.0
2020-09-10 14:00:00,80.93,81.17,80.92,81.11,30856.0,62.7125,62.8984,62.7047,62.8519,30856.0
2020-09-10 14:10:00,81.12,81.16,80.83,80.92,32560.0,62.8597,62.8907,62.635,62.7047,32560.0
2020-09-10 14:20:00,80.91,80.94,80.48,80.5,63945.0,62.697,62.7202,62.3637,62.3792,63945.0
2020-09-10 14:30:00,80.51,80.78,80.39,80.63,62163.0,62.387,62.5962,62.294,62.48,62163.0
2020-09-10 14:40:00,80.62,80.87,80.51,80.8,59442.0,62.4722,62.666,62.387,62.6117,59442.0
2020-09-10 14:50:00,80.77,81.0,80.69,80.88,45934.0,62.5885,62.7667,62.5265,62.6737,45934.0
2020-09-10 15:00:00,80.91,81.02,80.77,80.82,67035.0,62.697,62.7822,62.5885,62.6272,67035.0
2020-09-10 15:10:00,80.79,80.93,80.58,80.58,65300.0,62.604,62.7125,62.4412,62.4412,65300.0
2020-09-10 15:20:00,80.59,80.66,80.28,80.45,130134.0,62.449,62.5032,62.2088,62.3405,130134.0
2020-09-10 15:30:00,80.44,80.58,80.38,80.49,76263.0,62.3328,62.4412,62.2863,62.3715,76263.0
2020-09-10 15:40:00,80.49,80.72,80.28,80.39,90032.0,62.3715,62.5497,62.2088,62.294,90032.0
2020-09-10 15:50:00,80.37,80.7,80.31,80.41,261625.0,62.2785,62.5342,62.232,62.3095,261625.0
2020-09-11 09:30:00,80.76,80.97,80.42,80.53,104959.0,62.5807,62.7434,62.3173,62.4025,104959.0
2020-09-11 09:40:00,80.46,80.77,80.32,80.65,51008.0,62.3483,62.5885,62.2398,62.4955,51008.0
2020-09-11 09:50:00,80.65,80.92,80.61,80.63,57778.0,62.4955,62.7047,62.4645,62.48,57778.0
2020-09-11 10:00:00,80.63,80.98,80.61,80.96,43067.0,62.48,62.7512,62.4645,62.7357,43067.0
2020-09-11 10:10:00,80.94,81.16,80.85,81.02,43775.0,62.7202,62.8907,62.6505,62.7822,43775.0
2020-09-11 10:20:00,80.99,81.19,80.89,80.94,51698.0,62.7589,62.9139,62.6815,62.7202,51698.0
2020-09-11 10:30:00,80.97,81.05,80.86,80.94,36575.0,62.7434,62.8054,62.6582,62.7202,36575.0
2020-09-11 10:40:00,80.94,81.07,80.9,80.95,36443.0,62.7202,62.8209,62.6892,62.7279,36443.0
2020-09-11 10:50:00,80.93,81.12,80.92,80.92,48613.0,62.7125,62.8597,62.7047,62.7047,48613.0
2020-09-11 11:00:00,80.92,81.13,80.86,81.13,49401.0,62.7047,62.8674,62.6582,62.8674,49401.0
2020-09-11 11:10:00,81.11,81.15,81.0,81.09,45431.0,62.8519,62.8829,62.7667,62.8364,45431.0
2020-09-11 11:20:00,81.1,81.15,80.92,81.06,47213.0,62.8442,62.8829,62.7047,62.8132,47213.0
2020-09-11 11:30:00,81.03,81.09,80.92,80.97,40238.0,62.7899,62.8364,62.7047,62.7434,40238.0
2020-09-11 11:40:00,80.96,81.01,80.87,80.93,40716.0,62.7357,62.7744,62.666,62.7125,40716.0
2020-09-11 11:50:00,80.93,81.12,80.92,81.05,39462.0,62.7125,62.8597,62.7047,62.8054,39462.0
2020-09-11 12:00:00,81.06,81.29,80.94,81.29,35774.0,62.8132,62.9914,62.7202,62.9914,35774.0
2020-09-11 12:10:00,81.27,81.33,81.23,81.32,49523.0,62.9759,63.0224,62.9449,63.0147,49523.0
2020-09-11 12:20:00,81.34,81.46,81.31,81.32,40750.0,63.0302,63.1231,63.0069,63.0147,40750.0
2020-09-11 12:30:00,81.31,81.34,81.21,81.32,41744.0,63.0069,63.0302,62.9294,63.0147,41744.0
2020-09-11 12:40:00,81.3,81.32,81.0,81.14,53023.0,62.9992,63.0147,62.7667,62.8752,53023.0
2020-09-11 12:50:00,81.14,81.22,80.92,80.95,41570.0,62.8752,62.9372,62.7047,62.7279,41570.0
2020-09-11 13:00:00,80.96,81.04,80.82,80.87,42953.0,62.7357,62.7977,62.6272,62.666,42953.0
2020-09-11 13:10:00,80.87,80.92,80.68,80.79,34922.0,62.666,62.7047,62.5187,62.604,34922.0
2020-09-11 13:20:00,80.81,80.84,80.71,80.72,32379.0,62.6195,62.6427,62.542,62.5497,32379.0
2020-09-11 13:30:00,80.74,80.79,80.62,80.69,42715.0,62.5652,62.604,62.4722,62.5265,42715.0
2020-09-11 13:40:00,80.69,80.83,80.64,80.71,27638.0,62.5265,62.635,62.4877,62.542,27638.0
2020-09-11 13:50:00,80.7,80.77,80.6,80.63,47559.0,62.5342,62.5885,62.4567,62.48,47559.0
2020-09-11 14:00:00,80.65,80.72,80.5,80.67,33274.0,62.4955,62.5497,62.3792,62.511,33274.0
2020-09-11 14:10:00,80.67,80.81,80.67,80.78,27614.0,62.511,62.6195,62.511,62.5962,27614.0
2020-09-11 14:20:00,80.78,80.85,80.69,80.76,49621.0,62.5962,62.6505,62.5265,62.5807,49621.0
2020-09-11 14:30:00,80.75,81.06,80.72,81.06,37294.0,62.573,62.8132,62.5497,62.8132,37294.0
2020-09-11 14:40:00,81.06,81.12,80.95,80.95,45138.0,62.8132,62.8597,62.7279,62.7279,45138.0
2020-09-11 14:50:00,80.96,81.21,80.95,81.13,51546.0,62.7357,62.9294,62.7279,62.8674,51546.0
2020-09-11 15:00:00,81.13,81.17,80.93,80.96,36626.0,62.8674,62.8984,62.7125,62.7357,36626.0
2020-09-11 15:10:00,80.95,81.13,80.88,81.1,28559.0,62.7279,62.8674,62.6737,62.8442,28559.0
2020-09-11 15:20:00,81.08,81.33,81.05,81.3,53778.0,62.8287,63.0224,62.8054,62.9992,53778.0
2020-09-11 15:30:00,81.3,81.46,81.3,81.36,53362.0,62.9992,63.1231,62.9992,63.0457,53362.0
2020-09-11 15:40:00,81.36,81.5,81.24,81.46,88543.0,63.0457,63.1541,62.9527,63.1231,88543.0
2020-09-11 15:50:00,81.46,81.5,81.2,81.22,213827.0,63.1231,63.1541,62.9217,62.9372,213827.0
2020-09-14 09:30:00,81.62,81.78,81.31,81.38,110674.0,63.2471,63.3711,63.0069,63.0612,110674.0
2020-09-14 09:40:00,81.38,81.62,81.35,81.61,50574.0,63.0612,63.2471,63.0379,63.2394,50574.0
2020-09-14 09:50:00,81.61,81.7,81.54,81.58,28252.0,63.2394,63.3091,63.1851,63.2161,28252.0
2020-09-14 10:00:00,81.59,81.68,81.39,81.56,47037.0,63.2239,63.2936,63.0689,63.2006,47037.0
2020-09-14 10:10:00,81.59,81.82,81.42,81.81,54647.0,63.2239,63.4021,63.0922,63.3944,54647.0
2020-09-14 10:20:00,81.8,81.87,81.7,81.74,49040.0,63.3866,63.4409,63.3091,63.3401,49040.0
2020-09-14 10:30:00,81.73,81.86,81.71,81.75,44421.0,63.3324,63.4331,63.3169,63.3479,44421.0
2020-09-14 10:40:00,81.75,81.85,81.72,81.8,46609.0,63.3479,63.4254,63.3246,63.3866,46609.0
2020-09-14 10:50:00,81.83,81.92,81.52,81.53,41984.0,63.4099,63.4796,63.1696,63.1774,41984.0
2020-09-14 11:00:00,81.54,81.58,81.33,81.42,48174.0,63.1851,63.2161,63.0224,63.0922,48174.0
2020-09-14 11:10:00,81.42,81.59,81.4,81.45,30541.0,63.0922,63.2239,63.0767,63.1154,30541.0
2020-09-14 11:20:00,81.47,81.61,81.4,81.59,52713.0,63.1309,63.2394,63.0767,63.2239,52713.0
2020-09-14 11:30:00,81.58,81.78,81.57,81.7,28032.0,63.2161,63.3711,63.2084,63.3091,28032.0
2020-09-14 11:40:00,81.7,81.8,81.66,81.66,23898.0,63.3091,63.3866,63.2781,63.2781,23898.0
2020-09-14 11:50:00,81.66,81.73,81.59,81.73,32408.0,63.2781,63.3324,63.2239,63.3324,32408.0
2020-09-14 12:00:00,81.73,81.89,81.73,81.82,41386.0,63.3324,63.4564,63.3324,63.4021,41386.0
2020-09-14 12:10:00,81.81,81.99,81.78,81.97,33528.0,63.3944,63.5338,63.3711,63.5183,33528.0
2020-09-14 12:20:00,81.99,82.14,81.98,82.13,58719.0,63.5338,63.6501,63.5261,63.6423,58719.0
2020-09-14 12:30:00,82.15,82.25,82.12,82.23,29742.0,63.6578,63.7353,63.6346,63.7198,29742.0
2020-09-14 12:40:00,82.22,82.24,82.1,82.14,31736.0,63.7121,63.7276,63.6191,63.6501,31736.0
2020-09-14 12:50:00,82.15,82.3,82.15,82.23,42295.0,63.6578,63.7741,63.6578,63.7198,42295.0
2020-09-14 13:00:00,82.24,82.35,82.14,82.15,37050.0,63.7276,63.8128,63.6501,63.6578,37050.0
2020-09-14 13:10:00,82.14,82.16,82.05,82.06,33296.0,63.6501,63.6656,63.5803,63.5881,33296.0
2020-09-14 13:20:00,82.05,82.21,82.04,82.2,32488.0,63.5803,63.7043,63.5726,63.6966,32488.0
2020-09-14 13:30:00,82.23,82.3,82.14,82.15,49276.0,63.7198,63.7741,63.6501,63.6578,49276.0
2020-09-14 13:40:00,82.15,82.29,82.15,82.22,28389.0,63.6578,63.7663,63.6578,63.7121,28389.0
2020-09-14 13:50:00,82.23,82.42,82.22,82.39,34974.0,63.7198,63.867,63.7121,63.8438,34974.0
2020-09-14 14:00:00,82.4,82.43,82.33,82.38,34206.0,63.8516,63.8748,63.7973,63.8361,34206.0
2020-09-14 14:10:00,82.39,82.49,82.38,82.47,28168.0,63.8438,63.9213,63.8361,63.9058,28168.0
2020-09-14 14:20:00,82.47,82.48,82.41,82.45,36619.0,63.9058,63.9135,63.8593,63.8903,36619.0
2020-09-14 14:30:00,82.47,82.55,82.44,82.5,37860.0,63.9058,63.9678,63.8825,63.929,37860.0
2020-09-14 14:40:00,82.51,82.59,82.46,82.5,37050.0,63.9368,63.9988,63.898,63.929,37050.0
2020-09-14 14:50:00,82.49,82.59,82.28,82.42,44573.0,63.9213,63.9988,63.7586,63.867,44573.0
2020-09-14 15:00:00,82.43,82.43,82.27,82.33,41902.0,63.8748,63.8748,63.7508,63.7973,41902.0
2020-09-14 15:10:00,82.31,82.31,82.09,82.16,80974.0,63.7818,63.7818,63.6113,63.6656,80974.0
2020-09-14 15:20:00,82.16,82.16,81.93,82.09,49680.0,63.6656,63.6656,63.4873,63.6113,49680.0
2020-09-14 15:30:00,82.1,82.22,82.04,82.2,87651.0,63.6191,63.7121,63.5726,63.6966,87651.0
2020-09-14 15:40:00,82.2,82.46,82.2,82.46,89518.0,63.6966,63.898,63.6966,63.898,89518.0
2020-09-14 15:50:00,82.45,82.49,81.94,81.94,419633.0,63.8903,63.9213,63.4951,63.4951,419633.0
2020-09-15 09:30:00,82.32,82.52,81.79,81.91,127115.0,63.7896,63.9445,63.3789,63.4719,127115.0
2020-09-15 09:40:00,81.9,82.28,81.88,81.94,110267.0,63.4641,63.7586,63.4486,63.4951,110267.0
2020-09-15 09:50:00,81.87,81.94,81.68,81.81,49600.0,63.4409,63.4951,63.2936,63.3944,49600.0
2020-09-15 10:00:00,81.83,82.07,81.77,81.92,39129.0,63.4099,63.5958,63.3634,63.4796,39129.0
2020-09-15 10:10:00,81.93,82.07,81.83,82.03,30976.0,63.4873,63.5958,63.4099,63.5648,30976.0
2020-09-15 10:20:00,82.0,82.08,81.95,81.98,60393.0,63.5416,63.6036,63.5028,63.5261,60393.0
2020-09-15 10:30:00,81.95,82.35,81.94,82.3,76504.0,63.5028,63.8128,63.4951,63.7741,76504.0
2020-09-15 10:40:00,82.29,82.41,82.17,82.35,36659.0,63.7663,63.8593,63.6733,63.8128,36659.0
2020-09-15 10:50:00,82.34,82.42,82.25,82.4,25699.0,63.8051,63.867,63.7353,63.8516,25699.0
2020-09-15 11:00:00,82.39,82.51,82.31,82.34,32234.0,63.8438,63.9368,63.7818,63.8051,32234.0
2020-09-15 11:10:00,82.35,82.35,82.25,82.26,33178.0,63.8128,63.8128,63.7353,63.7431,33178.0
2020-09-15 11:20:00,82.25,82.26,82.05,82.19,82474.0,63.7353,63.7431,63.5803,63.6888,82474.0
2020-09-15 11:30:00,82.18,82.18,81.98,82.01,35524.0,63.6811,63.6811,63.5261,63.5493,35524.0
2020-09-15 11:40:00,82.0,82.03,81.86,82.0,29082.0,63.5416,63.5648,63.4331,63.5416,29082.0
2020-09-15 11:50:00,81.98,82.03,81.92,81.95,16676.0,63.5261,63.5648,63.4796,63.5028,16676.0
2020-09-15 12:00:00,81.94,81.94,81.81,81.88,19810.0,63.4951,63.4951,63.3944,63.4486,19810.0
2020-09-15 12:10:00,81.87,81.97,81.85,81.97,16703.0,63.4409,63.5183,63.4254,63.5183,16703.0
2020-09-15 12:20:00,81.96,82.01,81.92,82.01,19192.0,63.5106,63.5493,63.4796,63.5493,19192.0
2020-09-15 12:30:00,82.0,82.06,81.96,82.05,17090.0,63.5416,63.5881,63.5106,63.5803,17090.0
2020-09-15 12:40:00,82.03,82.06,81.95,81.95,21031.0,63.5648,63.5881,63.5028,63.5028,21031.0
2020-09-15 12:50:00,81.95,81.95,81.81,81.85,16809.0,63.5028,63.5028,63.3944,63.4254,16809.0
2020-09-15 13:00:00,81.84,81.91,81.77,81.86,32989.0,63.4176,63.4719,63.3634,63.4331,32989.0
2020-09-15 13:10:00,81.85,81.91,81.82,81.88,15007.0,63.4254,63.4719,63.4021,63.4486,15007.0
2020-09-15 13:20:00,81.87,81.95,81.84,81.93,25423.0,63.4409,63.5028,63.4176,63.4873,25423.0
2020-09-15 13:30:00,81.9,81.95,81.87,81.91,23359.0,63.4641,63.5028,63.4409,63.4719,23359.0
2020-09-15 13:40:00,81.91,81.93,81.82,81.85,18636.0,63.4719,63.4873,63.4021,63.4254,18636.0
2020-09-15 13:50:00,81.84,81.85,81.75,81.77,16205.0,63.4176,63.4254,63.3479,63.3634,16205.0
2020-09-15 14:00:00,81.76,81.79,81.7,81.74,31556.0,63.3556,63.3789,63.3091,63.3401,31556.0
2020-09-15 14:10:00,81.73,81.73,81.64,81.67,21046.0,63.3324,63.3324,63.2626,63.2859,21046.0
2020-09-15 14:20:00,81.67,81.79,81.66,81.74,20560.0,63.2859,63.3789,63.2781,63.3401,20560.0
2020-09-15 14:30:00,81.74,81.75,81.69,81.73,19548.0,63.3401,63.3479,63.3014,63.3324,19548.0
2020-09-15 14:40:00,81.72,81.78,81.7,81.74,36577.0,63.3246,63.3711,63.3091,63.3401,36577.0
2020-09-15 14:50:00,81.74,81.76,81.67,81.72,25671.0,63.3401,63.3556,63.2859,63.3246,25671.0
2020-09-15 15:00:00,81.71,81.73,81.63,81.64,48035.0,63.3169,63.3324,63.2549,63.2626,48035.0
2020-09-15 15:10:00,81.64,81.72,81.61,81.63,39622.0,63.2626,63.3246,63.2394,63.2549,39622.0
2020-09-15 15:20:00,81.64,81.65,81.44,81.45,74662.0,63.2626,63.2704,63.1076,63.1154,74662.0
2020-09-15 15:30:00,81.45,81.51,81.41,81.43,56687.0,63.1154,63.1619,63.0844,63.0999,56687.0
2020-09-15 15:40:00,81.42,81.52,81.38,81.5,72763.0,63.0922,63.1696,63.0612,63.1541,72763.0
2020-09-15 15:50:00,81.49,81.63,81.37,81.41,231790.0,63.1464,63.2549,63.0534,63.0844,231790.0
2020-09-16 09:30:00,81.76,81.94,81.57,81.77,118911.0,63.3556,63.4951,63.2084,63.3634,118911.0
2020-09-16 09:40:00,81.79,82.19,81.72,82.16,39193.0,63.3789,63.6888,63.3246,63.6656,39193.0
2020-09-16 09:50:00,82.17,82.24,81.88,81.96,38787.0,63.6733,63.7276,63.4486,63.5106,38787.0
2020-09-16 10:00:00,81.96,82.12,81.91,81.91,51376.0,63.5106,63.6346,63.4719,63.4719,51376.0
2020-09-16 10:10:00,81.91,82.0,81.81,81.95,30389.0,63.4719,63.5416,63.3944,63.5028,30389.0
2020-09-16 10:20:00,81.95,81.95,81.75,81.8,30326.0,63.5028,63.5028,63.3479,63.3866,30326.0
2020-09-16 10:30:00,81.8,81.95,81.75,81.95,35911.0,63.3866,63.5028,63.3479,63.5028,35911.0
2020-09-16 10:40:00,81.94,82.08,81.92,82.01,36233.0,63.4951,63.6036,63.4796,63.5493,36233.0
2020-09-16 10:50:00,82.01,82.16,82.0,82.02,42910.0,63.5493,63.6656,63.5416,63.5571,42910.0
2020-09-16 11:00:00,82.01,82.05,81.93,82.0,43426.0,63.5493,63.5803,63.4873,63.5416,43426.0
2020-09-16 11:10:00,82.0,82.01,81.86,81.87,39435.0,63.5416,63.5493,63.4331,63.4409,39435.0
2020-09-16 11:20:00,81.87,81.98,81.83,81.95,35298.0,63.4409,63.5261,63.4099,63.5028,35298.0
2020-09-16 11:30:00,81.95,81.95,81.72,81.74,67160.0,63.5028,63.5028,63.3246,63.3401,67160.0
2020-09-16 11:40:00,81.74,81.87,81.72,81.86,28355.0,63.3401,63.4409,63.3246,63.4331,28355.0
2020-09-16 11:50:00,81.85,81.89,81.78,81.85,41177.0,63.4254,63.4564,63.3711,63.4254,41177.0
2020-09-16 12:00:00,81.84,81.9,81.72,81.73,34649.0,63.4176,63.4641,63.3246,63.3324,34649.0
2020-09-16 12:10:00,81.72,81.78,81.67,81.68,35397.0,63.3246,63.3711,63.2859,63.2936,35397.0
2020-09-16 12:20:00,81.69,81.7,81.62,81.67,49219.0,63.3014,63.3091,63.2471,63.2859,49219.0
2020-09-16 12:30:00,81.66,81.71,81.51,81.59,32130.0,63.2781,63.3169,63.1619,63.2239,32130.0
2020-09-16 12:40:00,81.59,81.61,81.54,81.55,17296.0,63.2239,63.2394,63.1851,63.1929,17296.0
2020-09-16 12:50:00,81.55,81.57,81.47,81.51,27067.0,63.1929,63.2084,63.1309,63.1619,27067.0
2020-09-16 13:00:00,81.52,81.56,81.48,81.56,23877.0,63.1696,63.2006,63.1386,63.2006,23877.0
2020-09-16 13:10:00,81.56,81.59,81.5,81.56,26622.0,63.2006,63.2239,63.1541,63.2006,26622.0
2020-09-16 13:20:00,81.56,81.59,81.51,81.55,20568.0,63.2006,63.2239,63.1619,63.1929,20568.0
2020-09-16 13:30:00,81.54,81.64,81.52,81.59,84296.0,63.1851,63.2626,63.1696,63.2239,84296.0
2020-09-16 13:40:00,81.59,81.67,81.52,81.56,45407.0,63.2239,63.2859,63.1696,63.2006,45407.0
2020-09-16 13:50:00,81.56,81.67,81.55,81.59,34408.0,63.2006,63.2859,63.1929,63.2239,34408.0
2020-09-16 14:00:00,81.59,81.87,81.52,81.61,48274.0,63.2239,63.4409,63.1696,63.2394,48274.0
2020-09-16 14:10:00,81.61,81.71,81.56,81.57,52037.0,63.2394,63.3169,63.2006,63.2084,52037.0
2020-09-16 14:20:00,81.56,81.69,81.53,81.69,82088.0,63.2006,63.3014,63.1774,63.3014,82088.0
2020-09-16 14:30:00,81.69,81.73,81.54,81.63,137039.0,63.3014,63.3324,63.1851,63.2549,137039.0
2020-09-16 14:40:00,81.63,81.63,81.39,81.48,139459.0,63.2549,63.2549,63.0689,63.1386,139459.0
2020-09-16 14:50:00,81.48,81.53,81.35,81.51,101278.0,63.1386,63.1774,63.0379,63.1619,101278.0
2020-09-16 15:00:00,81.51,81.56,81.43,81.43,102435.0,63.1619,63.2006,63.0999,63.0999,102435.0
2020-09-16 15:10:00,81.45,81.46,81.09,81.15,99849.0,63.1154,63.1231,62.8364,62.8829,99849.0
2020-09-16 15:20:00,81.14,81.18,80.93,80.96,199966.0,62.8752,62.9062,62.7125,62.7357,199966.0
2020-09-16 15:30:00,80.95,81.05,80.81,80.95,103082.0,62.7279,62.8054,62.6195,62.7279,103082.0
2020-09-16 15:40:00,80.95,81.11,80.86,81.04,142421.0,62.7279,62.8519,62.6582,62.7977,142421.0
2020-09-16 15:50:00,81.05,81.09,80.54,80.61,413641.0,62.8054,62.8364,62.4102,62.4645,413641.0
2020-09-17 09:30:00,80.43,80.46,79.65,80.2,172653.0,62.325,62.3483,61.7206,62.1468,172653.0
2020-09-17 09:40:00,80.21,80.22,79.94,79.94,61409.0,62.1545,62.1623,61.9453,61.9453,61409.0
2020-09-17 09:50:00,79.92,80.2,79.9,80.05,72721.0,61.9298,62.1468,61.9143,62.0305,72721.0
2020-09-17 10:00:00,80.07,80.48,79.92,80.48,136454.0,62.046,62.3637,61.9298,62.3637,136454.0
2020-09-17 10:10:00,80.47,80.67,80.41,80.45,60609.0,62.356,62.511,62.3095,62.3405,60609.0
2020-09-17 10:20:00,80.45,80.64,80.37,80.5,49260.0,62.3405,62.4877,62.2785,62.3792,49260.0
2020-09-17 10:30:00,80.48,80.62,80.33,80.35,64476.0,62.3637,62.4722,62.2475,62.263,64476.0
2020-09-17 10:40:00,80.36,80.5,80.24,80.47,37927.0,62.2708,62.3792,62.1778,62.356,37927.0
2020-09-17 10:50:00,80.46,80.61,80.39,80.42,118316.0,62.3483,62.4645,62.294,62.3173,118316.0
2020-09-17 11:00:00,80.44,80.58,80.4,80.49,146603.0,62.3328,62.4412,62.3018,62.3715,146603.0
2020-09-17 11:10:00,80.49,80.57,80.42,80.49,28672.0,62.3715,62.4335,62.3173,62.3715,28672.0
2020-09-17 11:20:00,80.51,80.52,80.37,80.41,27379.0,62.387,62.3947,62.2785,62.3095,27379.0
2020-09-17 11:30:00,80.41,80.44,80.32,80.36,28885.0,62.3095,62.3328,62.2398,62.2708,28885.0
2020-09-17 11:40:00,80.35,80.37,80.25,80.33,33621.0,62.263,62.2785,62.1855,62.2475,33621.0
2020-09-17 11:50:00,80.32,80.35,80.14,80.24,26625.0,62.2398,62.263,62.1003,62.1778,26625.0
2020-09-17 12:00:00,80.23,80.23,80.03,80.08,28229.0,62.17,62.17,62.015,62.0538,28229.0
2020-09-17 12:10:00,80.07,80.09,79.72,79.75,60236.0,62.046,62.0615,61.7748,61.7981,60236.0
2020-09-17 12:20:00,79.74,79.78,79.61,79.7,48471.0,61.7903,61.8213,61.6896,61.7593,48471.0
2020-09-17 12:30:00,79.69,79.85,79.62,79.73,30331.0,61.7516,61.8756,61.6973,61.7826,30331.0
2020-09-17 12:40:00,79.73,79.89,79.71,79.86,32423.0,61.7826,61.9066,61.7671,61.8833,32423.0
2020-09-17 12:50:00,79.84,79.92,79.8,79.87,28976.0,61.8678,61.9298,61.8368,61.8911,28976.0
2020-09-17 13:00:00,79.85,79.85,79.71,79.72,43335.0,61.8756,61.8756,61.7671,61.7748,43335.0
2020-09-17 13:10:00,79.72,79.73,79.49,79.5,86331.0,61.7748,61.7826,61.5966,61.6043,86331.0
2020-09-17 13:20:00,79.52,79.56,79.47,79.47,52778.0,61.6198,61.6508,61.5811,61.5811,52778.0
2020-09-17 13:30:00,79.48,79.53,79.42,79.46,46049.0,61.5889,61.6276,61.5424,61.5734,46049.0
2020-09-17 13:40:00,79.45,79.5,79.34,79.4,78566.0,61.5656,61.6043,61.4804,61.5269,78566.0
2020-09-17 13:50:00,79.4,79.48,79.25,79.27,133451.0,61.5269,61.5889,61.4106,61.4261,133451.0
2020-09-17 14:00:00,79.28,79.45,79.21,79.42,175699.0,61.4339,61.5656,61.3796,61.5424,175699.0
2020-09-17 14:10:00,79.42,79.45,79.25,79.26,74981.0,61.5424,61.5656,61.4106,61.4184,74981.0
2020-09-17 14:20:00,79.26,79.4,79.23,79.26,107232.0,61.4184,61.5269,61.3951,61.4184,107232.0
2020-09-17 14:30:00,79.27,79.27,79.16,79.27,162857.0,61.4261,61.4261,61.3409,61.4261,162857.0
2020-09-17 14:40:00,79.27,79.49,79.25,79.46,41710.0,61.4261,61.5966,61.4106,61.5734,41710.0
2020-09-17 14:50:00,79.45,79.55,79.38,79.49,57582.0,61.5656,61.6431,61.5114,61.5966,57582.0
2020-09-17 15:00:00,79.5,79.52,79.2,79.37,89445.0,61.6043,61.6198,61.3719,61.5036,89445.0
2020-09-17 15:10:00,79.37,79.48,79.26,79.26,95210.0,61.5036,61.5889,61.4184,61.4184,95210.0
2020-09-17 15:20:00,79.27,79.34,79.19,79.29,120566.0,61.4261,61.4804,61.3641,61.4416,120566.0
2020-09-17 15:30:00,79.28,79.66,79.26,79.63,123692.0,61.4339,61.7283,61.4184,61.7051,123692.0
2020-09-17 15:40:00,79.63,79.67,79.49,79.6,179627.0,61.7051,61.7361,61.5966,61.6818,179627.0
2020-09-17 15:50:00,79.59,79.66,79.39,79.47,558218.0,61.6741,61.7283,61.5191,61.5811,558218.0
2020-09-18 09:30:00,78.75,79.57,78.75,79.12,1373119.0,61.0232,61.6586,61.0232,61.3099,1373119.0
2020-09-18 09:40:00,79.13,79.21,78.73,78.8,95578.0,61.3176,61.3796,61.0077,61.0619,95578.0
2020-09-18 09:50:00,78.8,79.1,78.78,79.08,63081.0,61.0619,61.2944,61.0464,61.2789,63081.0
2020-09-18 10:00:00,79.11,79.16,78.99,79.1,120914.0,61.3021,61.3409,61.2092,61.2944,120914.0
2020-09-18 10:10:00,79.11,79.19,78.96,78.98,74452.0,61.3021,61.3641,61.1859,61.2014,74452.0
2020-09-18 10:20:00,79.0,79.12,78.89,79.01,81575.0,61.2169,61.3099,61.1317,61.2246,81575.0
2020-09-18 10:30:00,79.02,79.09,78.91,79.03,126267.0,61.2324,61.2866,61.1472,61.2401,126267.0
2020-09-18 10:40:00,79.04,79.23,79.0,79.08,60421.0,61.2479,61.3951,61.2169,61.2789,60421.0
2020-09-18 10:50:00,79.08,79.18,78.96,79.08,146412.0,61.2789,61.3564,61.1859,61.2789,146412.0
2020-09-18 11:00:00,79.09,79.21,79.03,79.2,128113.0,61.2866,61.3796,61.2401,61.3719,128113.0
2020-09-18 11:10:00,79.23,79.25,78.99,79.01,158086.0,61.3951,61.4106,61.2092,61.2246,158086.0
2020-09-18 11:20:00,79.02,79.43,79.02,79.37,44237.0,61.2324,61.5501,61.2324,61.5036,44237.0
2020-09-18 11:30:00,79.39,79.51,79.18,79.28,55667.0,61.5191,61.6121,61.3564,61.4339,55667.0
2020-09-18 11:40:00,79.3,79.51,79.2,79.4,66723.0,61.4494,61.6121,61.3719,61.5269,66723.0
2020-09-18 11:50:00,79.4,79.44,79.29,79.31,71532.0,61.5269,61.5579,61.4416,61.4571,71532.0
2020-09-18 12:00:00,79.3,79.33,79.09,79.09,47268.0,61.4494,61.4726,61.2866,61.2866,47268.0
2020-09-18 12:10:00,79.09,79.35,79.09,79.28,115690.0,61.2866,61.4881,61.2866,61.4339,115690.0
2020-09-18 12:20:00,79.28,79.46,79.23,79.42,51423.0,61.4339,61.5734,61.3951,61.5424,51423.0
2020-09-18 12:30:00,79.42,79.42,79.14,79.19,49842.0,61.5424,61.5424,61.3254,61.3641,49842.0
2020-09-18 12:40:00,79.2,79.24,79.09,79.12,77376.0,61.3719,61.4029,61.2866,61.3099,77376.0
2020-09-18 12:50:00,79.1,79.11,78.93,79.03,91544.0,61.2944,61.3021,61.1627,61.2401,91544.0
2020-09-18 13:00:00,79.03,79.03,78.84,78.86,35856.0,61.2401,61.2401,61.0929,61.1084,35856.0
2020-09-18 13:10:00,78.85,79.0,78.84,78.86,59584.0,61.1007,61.2169,61.0929,61.1084,59584.0
2020-09-18 13:20:00,78.87,78.9,78.69,78.69,67216.0,61.1162,61.1394,60.9767,60.9767,67216.0
2020-09-18 13:30:00,78.68,78.7,78.29,78.61,75496.0,60.9689,60.9844,60.6667,60.9147,75496.0
2020-09-18 13:40:00,78.59,78.67,78.54,78.64,46881.0,60.8992,60.9612,60.8604,60.9379,46881.0
2020-09-18 13:50:00,78.61,78.72,78.56,78.72,37599.0,60.9147,60.9999,60.8759,60.9999,37599.0
2020-09-18 14:00:00,78.72,78.72,78.54,78.62,42435.0,60.9999,60.9999,60.8604,60.9224,42435.0
2020-09-18 14:10:00,78.61,78.74,78.5,78.5,46233.0,60.9147,61.0154,60.8295,60.8295,46233.0
2020-09-18 14:20:00,78.5,78.72,78.5,78.72,41647.0,60.8295,60.9999,60.8295,60.9999,41647.0
2020-09-18 14:30:00,78.72,78.72,78.59,78.64,41173.0,60.9999,60.9999,60.8992,60.9379,41173.0
2020-09-18 14:40:00,78.65,78.68,78.53,78.66,32502.0,60.9457,60.9689,60.8527,60.9534,32502.0
2020-09-18 14:50:00,78.66,78.73,78.58,78.73,25204.0,60.9534,61.0077,60.8914,61.0077,25204.0
2020-09-18 15:00:00,78.75,78.78,78.64,78.72,35522.0,61.0232,61.0464,60.9379,60.9999,35522.0
2020-09-18 15:10:00,78.72,78.76,78.61,78.65,38311.0,60.9999,61.0309,60.9147,60.9457,38311.0
2020-09-18 15:20:00,78.64,78.72,78.54,78.67,72764.0,60.9379,60.9999,60.8604,60.9612,72764.0
2020-09-18 15:30:00,78.65,78.66,78.47,78.51,138397.0,60.9457,60.9534,60.8062,60.8372,138397.0
2020-09-18 15:40:00,78.51,78.53,78.18,78.2,250029.0,60.8372,60.8527,60.5815,60.597,250029.0
2020-09-18 15:50:00,78.2,78.47,77.99,78.11,804169.0,60.597,60.8062,60.4343,60.5272,804169.0
2020-09-21 09:30:00,78.1,78.3,77.32,77.64,199218.0,60.5195,60.6745,59.9151,60.163,199218.0
2020-09-21 09:40:00,77.61,77.63,76.87,76.93,136034.0,60.1398,60.1553,59.5664,59.6129,136034.0
2020-09-21 09:50:00,76.93,77.24,76.81,77.2,124521.0,59.6129,59.8531,59.5199,59.8221,124521.0
2020-09-21 10:00:00,77.2,77.23,76.87,77.11,86904.0,59.8221,59.8453,59.5664,59.7523,86904.0
2020-09-21 10:10:00,77.08,77.08,76.39,76.42,210636.0,59.7291,59.7291,59.1944,59.2177,210636.0
2020-09-21 10:20:00,76.42,77.01,76.35,77.0,111367.0,59.2177,59.6749,59.1634,59.6671,111367.0
2020-09-21 10:30:00,77.0,77.12,76.89,77.1,49218.0,59.6671,59.7601,59.5819,59.7446,49218.0
2020-09-21 10:40:00,77.11,77.19,76.9,77.16,75459.0,59.7523,59.8143,59.5896,59.7911,75459.0
2020-09-21 10:50:00,77.15,77.23,76.99,77.05,48006.0,59.7833,59.8453,59.6594,59.7058,48006.0
2020-09-21 11:00:00,77.04,77.35,77.03,77.24,35944.0,59.6981,59.9383,59.6904,59.8531,35944.0
2020-09-21 11:10:00,77.26,77.28,76.94,77.01,47737.0,59.8686,59.8841,59.6206,59.6749,47737.0
2020-09-21 11:20:00,77.02,77.06,76.69,76.7,70770.0,59.6826,59.7136,59.4269,59.4346,70770.0
2020-09-21 11:30:00,76.7,76.77,76.52,76.63,67652.0,59.4346,59.4889,59.2952,59.3804,67652.0
2020-09-21 11:40:00,76.63,76.84,76.59,76.7,64951.0,59.3804,59.5431,59.3494,59.4346,64951.0
2020-09-21 11:50:00,76.7,76.78,76.64,76.65,48237.0,59.4346,59.4966,59.3881,59.3959,48237.0
2020-09-21 12:00:00,76.65,76.87,76.55,76.84,48576.0,59.3959,59.5664,59.3184,59.5431,48576.0
2020-09-21 12:10:00,76.84,76.85,76.71,76.8,45933.0,59.5431,59.5509,59.4424,59.5121,45933.0
2020-09-21 12:20:00,76.82,77.07,76.82,76.93,51345.0,59.5276,59.7213,59.5276,59.6129,51345.0
2020-09-21 12:30:00,76.92,76.94,76.78,76.92,61389.0,59.6051,59.6206,59.4966,59.6051,61389.0
2020-09-21 12:40:00,76.93,77.04,76.73,76.76,51429.0,59.6129,59.6981,59.4579,59.4811,51429.0
2020-09-21 12:50:00,76.77,76.77,76.56,76.62,49817.0,59.4889,59.4889,59.3262,59.3726,49817.0
2020-09-21 13:00:00,76.61,76.66,76.49,76.63,39173.0,59.3649,59.4036,59.2719,59.3804,39173.0
2020-09-21 13:10:00,76.64,76.84,76.62,76.77,106645.0,59.3881,59.5431,59.3726,59.4889,106645.0
2020-09-21 13:20:00,76.77,76.91,76.74,76.87,67563.0,59.4889,59.5974,59.4656,59.5664,67563.0
2020-09-21 13:30:00,76.88,76.98,76.82,76.95,79758.0,59.5741,59.6516,59.5276,59.6284,79758.0
2020-09-21 13:40:00,76.94,76.96,76.79,76.88,83199.0,59.6206,59.6361,59.5044,59.5741,83199.0
2020-09-21 13:50:00,76.87,77.01,76.84,76.95,130562.0,59.5664,59.6749,59.5431,59.6284,130562.0
2020-09-21 14:00:00,76.95,77.0,76.76,76.8,106609.0,59.6284,59.6671,59.4811,59.5121,106609.0
2020-09-21 14:10:00,76.8,76.88,76.71,76.73,55341.0,59.5121,59.5741,59.4424,59.4579,55341.0
2020-09-21 14:20:00,76.74,76.82,76.72,76.75,52998.0,59.4656,59.5276,59.4501,59.4734,52998.0
2020-09-21 14:30:00,76.75,76.76,76.53,76.59,85046.0,59.4734,59.4811,59.3029,59.3494,85046.0
2020-09-21 14:40:00,76.59,76.65,76.51,76.55,53228.0,59.3494,59.3959,59.2874,59.3184,53228.0
2020-09-21 14:50:00,76.56,76.82,76.52,76.81,65384.0,59.3262,59.5276,59.2952,59.5199,65384.0
2020-09-21 15:00:00,76.81,77.05,76.77,77.03,91705.0,59.5199,59.7058,59.4889,59.6904,91705.0
2020-09-21 15:10:00,77.03,77.2,77.02,77.07,94642.0,59.6904,59.8221,59.6826,59.7213,94642.0
2020-09-21 15:20:00,77.08,77.35,77.08,77.29,97040.0,59.7291,59.9383,59.7291,59.8918,97040.0
2020-09-21 15:30:00,77.3,77.42,77.22,77.38,122375.0,59.8996,59.9926,59.8376,59.9616,122375.0
2020-09-21 15:40:00,77.4,77.46,77.26,77.38,171740.0,59.9771,60.0236,59.8686,59.9616,171740.0
2020-09-21 15:50:00,77.38,77.93,77.36,77.87,496143.0,59.9616,60.3878,59.9461,60.3413,496143.0
2020-09-22 09:30:00,78.05,78.61,77.78,78.5,222485.0,60.4807,60.9147,60.2715,60.8295,222485.0
2020-09-22 09:40:00,78.5,78.56,78.32,78.32,122920.0,60.8295,60.8759,60.69,60.69,122920.0
2020-09-22 09:50:00,78.33,78.36,77.98,77.98,138933.0,60.6977,60.721,60.4265,60.4265,138933.0
2020-09-22 10:00:00,77.97,78.4,77.96,78.27,63194.0,60.4188,60.752,60.411,60.6512,63194.0
2020-09-22 10:10:00,78.25,78.68,78.19,78.66,80766.0,60.6357,60.9689,60.5892,60.9534,80766.0
2020-09-22 10:20:00,78.68,78.75,78.54,78.75,83821.0,60.9689,61.0232,60.8604,61.0232,83821.0
2020-09-22 10:30:00,78.73,78.79,78.53,78.58,54829.0,61.0077,61.0542,60.8527,60.8914,54829.0
2020-09-22 10:40:00,78.59,78.6,78.4,78.4,71775.0,60.8992,60.9069,60.752,60.752,71775.0
2020-09-22 10:50:00,78.41,78.64,78.33,78.35,138423.0,60.7597,60.9379,60.6977,60.7132,138423.0
2020-09-22 11:00:00,78.35,78.43,78.01,78.03,81220.0,60.7132,60.7752,60.4498,60.4652,81220.0
2020-09-22 11:10:00,78.06,78.21,77.99,78.16,50276.0,60.4885,60.6047,60.4343,60.566,50276.0
2020-09-22 11:20:00,78.16,78.21,78.09,78.13,43519.0,60.566,60.6047,60.5117,60.5427,43519.0
2020-09-22 11:30:00,78.14,78.14,77.88,77.88,148655.0,60.5505,60.5505,60.349,60.349,148655.0
2020-09-22 11:40:00,77.86,77.94,77.74,77.87,76222.0,60.3335,60.3955,60.2405,60.3413,76222.0
2020-09-22 11:50:00,77.88,77.98,77.82,77.84,64665.0,60.349,60.4265,60.3025,60.318,64665.0
2020-09-22 12:00:00,77.84,77.93,77.79,77.82,33441.0,60.318,60.3878,60.2793,60.3025,33441.0
2020-09-22 12:10:00,77.82,77.82,77.61,77.63,49984.0,60.3025,60.3025,60.1398,60.1553,49984.0
2020-09-22 12:20:00,77.63,77.64,77.53,77.55,35593.0,60.1553,60.163,60.0778,60.0933,35593.0
2020-09-22 12:30:00,77.56,77.59,77.49,77.55,51118.0,60.101,60.1243,60.0468,60.0933,51118.0
2020-09-22 12:40:00,77.54,77.55,77.47,77.48,30110.0,60.0855,60.0933,60.0313,60.0391,30110.0
2020-09-22 12:50:00,77.47,77.49,77.22,77.22,65610.0,60.0313,60.0468,59.8376,59.8376,65610.0
2020-09-22 13:00:00,77.23,77.33,77.16,77.31,44669.0,59.8453,59.9228,59.7911,59.9073,44669.0
2020-09-22 13:10:00,77.3,77.38,77.28,77.31,45082.0,59.8996,59.9616,59.8841,59.9073,45082.0
2020-09-22 13:20:00,77.3,77.44,77.3,77.44,30364.0,59.8996,60.0081,59.8996,60.0081,30364.0
2020-09-22 13:30:00,77.43,77.58,77.42,77.56,46225.0,60.0003,60.1165,59.9926,60.101,46225.0
2020-09-22 13:40:00,77.56,77.59,77.47,77.59,65503.0,60.101,60.1243,60.0313,60.1243,65503.0
2020-09-22 13:50:00,77.57,77.57,77.4,77.49,46417.0,60.1088,60.1088,59.9771,60.0468,46417.0
2020-09-22 14:00:00,77.51,77.65,77.51,77.53,40426.0,60.0623,60.1708,60.0623,60.0778,40426.0
2020-09-22 14:10:00,77.52,77.52,77.38,77.41,38751.0,60.0701,60.0701,59.9616,59.9848,38751.0
2020-09-22 14:20:00,77.4,77.4,77.21,77.25,60700.0,59.9771,59.9771,59.8298,59.8608,60700.0
2020-09-22 14:30:00,77.26,77.38,77.21,77.31,91801.0,59.8686,59.9616,59.8298,59.9073,91801.0
2020-09-22 14:40:00,77.32,77.38,77.2,77.21,38255.0,59.9151,59.9616,59.8221,59.8298,38255.0
2020-09-22 14:50:00,77.21,77.21,76.97,77.0,67161.0,59.8298,59.8298,59.6439,59.6671,67161.0
2020-09-22 15:00:00,76.99,77.13,76.93,77.11,58266.0,59.6594,59.7678,59.6129,59.7523,58266.0
2020-09-22 15:10:00,77.1,77.12,76.97,77.04,75011.0,59.7446,59.7601,59.6439,59.6981,75011.0
2020-09-22 15:20:00,77.03,77.26,76.99,77.18,88705.0,59.6904,59.8686,59.6594,59.8066,88705.0
2020-09-22 15:30:00,77.17,77.18,77.02,77.06,86875.0,59.7988,59.8066,59.6826,59.7136,86875.0
2020-09-22 15:40:00,77.06,77.22,77.06,77.15,152395.0,59.7136,59.8376,59.7136,59.7833,152395.0
2020-09-22 15:50:00,77.15,77.18,76.88,77.05,476922.0,59.7833,59.8066,59.5741,59.7058,476922.0
2020-09-23 09:30:00,76.54,77.35,76.08,77.03,752624.0,60.2533,60.891,59.8912,60.6391,752624.0
2020-09-23 09:40:00,77.05,77.11,76.57,76.74,167016.0,60.6548,60.702,60.277,60.4108,167016.0
2020-09-23 09:50:00,76.75,77.11,76.65,77.0,196732.0,60.4187,60.702,60.3399,60.6155,196732.0
2020-09-23 10:00:00,77.0,77.01,76.48,76.49,94398.0,60.6155,60.6233,60.2061,60.214,94398.0
2020-09-23 10:10:00,76.51,76.73,76.4,76.56,60026.0,60.2297,60.4029,60.1431,60.2691,60026.0
2020-09-23 10:20:00,76.55,76.56,76.27,76.44,45688.0,60.2612,60.2691,60.0408,60.1746,45688.0
2020-09-23 10:30:00,76.46,76.59,76.29,76.3,51011.0,60.1904,60.2927,60.0565,60.0644,51011.0
2020-09-23 10:40:00,76.3,76.45,76.23,76.45,43375.0,60.0644,60.1825,60.0093,60.1825,43375.0
2020-09-23 10:50:00,76.47,76.64,76.3,76.54,82655.0,60.1982,60.3321,60.0644,60.2533,82655.0
2020-09-23 11:00:00,76.53,76.63,76.42,76.57,37134.0,60.2455,60.3242,60.1589,60.277,37134.0
2020-09-23 11:10:00,76.58,76.68,76.51,76.66,50969.0,60.2848,60.3635,60.2297,60.3478,50969.0
2020-09-23 11:20:00,76.7,76.73,76.49,76.53,72934.0,60.3793,60.4029,60.214,60.2455,72934.0
2020-09-23 11:30:00,76.52,76.67,76.43,76.64,56246.0,60.2376,60.3557,60.1667,60.3321,56246.0
2020-09-23 11:40:00,76.65,76.83,76.57,76.6,55020.0,60.3399,60.4816,60.277,60.3006,55020.0
2020-09-23 11:50:00,76.59,76.6,76.42,76.48,82270.0,60.2927,60.3006,60.1589,60.2061,82270.0
2020-09-23 12:00:00,76.46,76.53,76.29,76.48,47092.0,60.1904,60.2455,60.0565,60.2061,47092.0
2020-09-23 12:10:00,76.48,76.52,76.32,76.36,115204.0,60.2061,60.2376,60.0802,60.1116,115204.0
2020-09-23 12:20:00,76.36,76.45,76.23,76.41,77569.0,60.1116,60.1825,60.0093,60.151,77569.0
2020-09-23 12:30:00,76.4,76.57,76.39,76.56,59119.0,60.1431,60.277,60.1353,60.2691,59119.0
2020-09-23 12:40:00,76.56,76.67,76.56,76.62,27170.0,60.2691,60.3557,60.2691,60.3163,27170.0
2020-09-23 12:50:00,76.61,76.64,76.55,76.59,30424.0,60.3084,60.3321,60.2612,60.2927,30424.0
2020-09-23 13:00:00,76.61,76.66,76.52,76.53,40782.0,60.3084,60.3478,60.2376,60.2455,40782.0
2020-09-23 13:10:00,76.53,76.59,76.47,76.5,39833.0,60.2455,60.2927,60.1982,60.2218,39833.0
2020-09-23 13:20:00,76.49,76.54,76.32,76.32,48711.0,60.214,60.2533,60.0802,60.0802,48711.0
2020-09-23 13:30:00,76.32,76.34,76.2,76.28,55207.0,60.0802,60.0959,59.9857,60.0487,55207.0
2020-09-23 13:40:00,76.27,76.32,76.15,76.18,48545.0,60.0408,60.0802,59.9463,59.9699,48545.0
2020-09-23 13:50:00,76.19,76.26,76.05,76.25,39408.0,59.9778,60.0329,59.8676,60.025,39408.0
2020-09-23 14:00:00,76.25,76.31,76.11,76.2,58122.0,60.025,60.0723,59.9148,59.9857,58122.0
2020-09-23 14:10:00,76.19,76.29,75.79,75.79,68241.0,59.9778,60.0565,59.6629,59.6629,68241.0
2020-09-23 14:20:00,75.83,75.99,75.81,75.9,74195.0,59.6944,59.8204,59.6787,59.7495,74195.0
2020-09-23 14:30:00,75.91,76.02,75.85,76.0,48259.0,59.7574,59.844,59.7102,59.8282,48259.0
2020-09-23 14:40:00,76.0,76.02,75.81,75.87,71423.0,59.8282,59.844,59.6787,59.7259,71423.0
2020-09-23 14:50:00,75.88,75.99,75.64,75.68,45889.0,59.7338,59.8204,59.5448,59.5763,45889.0
2020-09-23 15:00:00,75.68,75.75,75.45,75.57,89056.0,59.5763,59.6314,59.3953,59.4897,89056.0
2020-09-23 15:10:00,75.57,75.75,75.47,75.53,74948.0,59.4897,59.6314,59.411,59.4583,74948.0
2020-09-23 15:20:00,75.52,75.54,75.33,75.5,84502.0,59.4504,59.4661,59.3008,59.4346,84502.0
2020-09-23 15:30:00,75.48,75.53,75.39,75.45,100643.0,59.4189,59.4583,59.348,59.3953,100643.0
2020-09-23 15:40:00,75.46,75.5,75.3,75.35,129262.0,59.4031,59.4346,59.2772,59.3166,129262.0
2020-09-23 15:50:00,75.34,75.51,75.28,75.51,313733.0,59.3087,59.4425,59.2614,59.4425,313733.0
2020-09-24 09:30:00,75.57,75.67,75.09,75.1,123922.0,59.4897,59.5685,59.1119,59.1198,123922.0
2020-09-24 09:40:00,75.11,75.38,74.92,75.37,119746.0,59.1276,59.3402,58.9781,59.3323,119746.0
2020-09-24 09:50:00,75.37,75.56,75.34,75.5,50557.0,59.3323,59.4819,59.3087,59.4346,50557.0
2020-09-24 10:00:00,75.54,75.85,75.47,75.7,95065.0,59.4661,59.7102,59.411,59.5921,95065.0
2020-09-24 10:10:00,75.7,75.91,75.52,75.9,92467.0,59.5921,59.7574,59.4504,59.7495,92467.0
2020-09-24 10:20:00,75.88,76.0,75.72,75.85,60720.0,59.7338,59.8282,59.6078,59.7102,60720.0
2020-09-24 10:30:00,75.85,75.94,75.78,75.85,56861.0,59.7102,59.781,59.6551,59.7102,56861.0
2020-09-24 10:40:00,75.84,76.09,75.82,76.09,49955.0,59.7023,59.8991,59.6865,59.8991,49955.0
2020-09-24 10:50:00,76.1,76.33,76.04,76.27,109875.0,59.907,60.088,59.8597,60.0408,109875.0
2020-09-24 11:00:00,76.26,76.3,76.12,76.17,118351.0,60.0329,60.0644,59.9227,59.9621,118351.0
2020-09-24 11:10:00,76.18,76.18,75.91,75.95,56755.0,59.9699,59.9699,59.7574,59.7889,56755.0
2020-09-24 11:20:00,75.93,76.1,75.87,75.93,196843.0,59.7731,59.907,59.7259,59.7731,196843.0
2020-09-24 11:30:00,75.93,76.18,75.89,76.18,40533.0,59.7731,59.9699,59.7416,59.9699,40533.0
2020-09-24 11:40:00,76.19,76.37,76.17,76.29,17894.0,59.9778,60.1195,59.9621,60.0565,17894.0
2020-09-24 11:50:00,76.31,76.85,76.31,76.84,68437.0,60.0723,60.4974,60.0723,60.4895,68437.0
2020-09-24 12:00:00,76.83,76.98,76.82,76.94,84952.0,60.4816,60.5997,60.4738,60.5682,84952.0
2020-09-24 12:10:00,76.93,77.09,76.87,76.97,80823.0,60.5604,60.6863,60.5131,60.5918,80823.0
2020-09-24 12:20:00,76.97,77.07,76.9,76.97,48225.0,60.5918,60.6706,60.5367,60.5918,48225.0
2020-09-24 12:30:00,76.96,76.96,76.56,76.59,36639.0,60.584,60.584,60.2691,60.2927,36639.0
2020-09-24 12:40:00,76.59,76.79,76.57,76.77,29117.0,60.2927,60.4501,60.277,60.4344,29117.0
2020-09-24 12:50:00,76.77,76.93,76.71,76.9,27017.0,60.4344,60.5604,60.3872,60.5367,27017.0
2020-09-24 13:00:00,76.89,76.96,76.84,76.85,30165.0,60.5289,60.584,60.4895,60.4974,30165.0
2020-09-24 13:10:00,76.83,77.04,76.8,76.89,34726.0,60.4816,60.6469,60.458,60.5289,34726.0
2020-09-24 13:20:00,76.9,77.05,76.85,76.85,29712.0,60.5367,60.6548,60.4974,60.4974,29712.0
2020-09-24 13:30:00,76.86,77.06,76.83,76.99,31583.0,60.5052,60.6627,60.4816,60.6076,31583.0
2020-09-24 13:40:00,76.99,77.03,76.85,76.93,34382.0,60.6076,60.6391,60.4974,60.5604,34382.0
2020-09-24 13:50:00,76.92,76.95,76.78,76.8,31724.0,60.5525,60.5761,60.4423,60.458,31724.0
2020-09-24 14:00:00,76.81,76.9,76.71,76.9,26955.0,60.4659,60.5367,60.3872,60.5367,26955.0
2020-09-24 14:10:00,76.89,76.91,76.55,76.6,30501.0,60.5289,60.5446,60.2612,60.3006,30501.0
2020-09-24 14:20:00,76.59,76.77,76.56,76.69,30477.0,60.2927,60.4344,60.2691,60.3714,30477.0
2020-09-24 14:30:00,76.71,76.8,76.64,76.74,38044.0,60.3872,60.458,60.3321,60.4108,38044.0
2020-09-24 14:40:00,76.75,76.83,76.44,76.49,28626.0,60.4187,60.4816,60.1746,60.214,28626.0
2020-09-24 14:50:00,76.48,76.49,76.23,76.28,31604.0,60.2061,60.214,60.0093,60.0487,31604.0
2020-09-24 15:00:00,76.28,76.43,76.26,76.36,53826.0,60.0487,60.1667,60.0329,60.1116,53826.0
2020-09-24 15:10:00,76.34,76.51,76.28,76.38,39065.0,60.0959,60.2297,60.0487,60.1274,39065.0
2020-09-24 15:20:00,76.36,76.36,76.16,76.24,67174.0,60.1116,60.1116,59.9542,60.0172,67174.0
2020-09-24 15:30:00,76.23,76.41,76.17,76.41,55034.0,60.0093,60.151,59.9621,60.151,55034.0
2020-09-24 15:40:00,76.41,76.6,76.39,76.42,82870.0,60.151,60.3006,60.1353,60.1589,82870.0
2020-09-24 15:50:00,76.42,76.53,76.29,76.35,232104.0,60.1589,60.2455,60.0565,60.1038,232104.0
2020-09-25 09:30:00,75.7,75.78,75.46,75.55,107381.0,59.5921,59.6551,59.4031,59.474,107381.0
2020-09-25 09:40:00,75.58,76.01,75.55,75.8,56526.0,59.4976,59.8361,59.474,59.6708,56526.0
2020-09-25 09:50:00,75.8,75.9,75.54,75.56,64248.0,59.6708,59.7495,59.4661,59.4819,64248.0
2020-09-25 10:00:00,75.57,75.76,75.5,75.56,66604.0,59.4897,59.6393,59.4346,59.4819,66604.0
2020-09-25 10:10:00,75.54,75.54,75.12,75.2,79897.0,59.4661,59.4661,59.1355,59.1985,79897.0
2020-09-25 10:20:00,75.22,75.46,75.19,75.39,37731.0,59.2142,59.4031,59.1906,59.348,37731.0
2020-09-25 10:30:00,75.38,75.59,75.15,75.57,63451.0,59.3402,59.5055,59.1591,59.4897,63451.0
2020-09-25 10:40:00,75.61,75.67,75.43,75.48,29110.0,59.5212,59.5685,59.3795,59.4189,29110.0
2020-09-25 10:50:00,75.51,75.53,75.4,75.4,25435.0,59.4425,59.4583,59.3559,59.3559,25435.0
2020-09-25 11:00:00,75.43,75.45,75.32,75.35,24489.0,59.3795,59.3953,59.2929,59.3166,24489.0
2020-09-25 11:10:00,75.33,75.5,75.3,75.47,23215.0,59.3008,59.4346,59.2772,59.411,23215.0
2020-09-25 11:20:00,75.47,75.5,75.38,75.42,26924.0,59.411,59.4346,59.3402,59.3717,26924.0
2020-09-25 11:30:00,75.42,75.46,75.34,75.42,31875.0,59.3717,59.4031,59.3087,59.3717,31875.0
2020-09-25 11:40:00,75.44,75.51,75.12,75.19,49789.0,59.3874,59.4425,59.1355,59.1906,49789.0
2020-09-25 11:50:00,75.21,75.25,75.13,75.15,32292.0,59.2063,59.2378,59.1434,59.1591,32292.0
2020-09-25 12:00:00,75.15,75.39,75.13,75.38,33038.0,59.1591,59.348,59.1434,59.3402,33038.0
2020-09-25 12:10:00,75.43,75.51,75.38,75.4,28907.0,59.3795,59.4425,59.3402,59.3559,28907.0
2020-09-25 12:20:00,75.4,75.41,75.16,75.25,35266.0,59.3559,59.3638,59.167,59.2378,35266.0
2020-09-25 12:30:00,75.26,75.53,75.22,75.51,48619.0,59.2457,59.4583,59.2142,59.4425,48619.0
2020-09-25 12:40:00,75.52,75.6,75.47,75.48,18245.0,59.4504,59.5134,59.411,59.4189,18245.0
2020-09-25 12:50:00,75.48,75.54,75.45,75.51,14322.0,59.4189,59.4661,59.3953,59.4425,14322.0
2020-09-25 13:00:00,75.51,75.59,75.45,75.48,41763.0,59.4425,59.5055,59.3953,59.4189,41763.0
2020-09-25 13:10:00,75.49,75.55,75.46,75.48,27005.0,59.4268,59.474,59.4031,59.4189,27005.0
2020-09-25 13:20:00,75.48,75.56,75.47,75.53,41826.0,59.4189,59.4819,59.411,59.4583,41826.0
2020-09-25 13:30:00,75.53,75.7,75.52,75.66,28578.0,59.4583,59.5921,59.4504,59.5606,28578.0
2020-09-25 13:40:00,75.66,75.86,75.66,75.78,44505.0,59.5606,59.718,59.5606,59.6551,44505.0
2020-09-25 13:50:00,75.79,75.84,75.71,75.72,28429.0,59.6629,59.7023,59.6,59.6078,28429.0
2020-09-25 14:00:00,75.72,75.87,75.71,75.84,36955.0,59.6078,59.7259,59.6,59.7023,36955.0
2020-09-25 14:10:00,75.84,75.85,75.71,75.84,48620.0,59.7023,59.7102,59.6,59.7023,48620.0
2020-09-25 14:20:00,75.83,75.83,75.72,75.77,85462.0,59.6944,59.6944,59.6078,59.6472,85462.0
2020-09-25 14:30:00,75.77,75.78,75.38,75.4,287333.0,59.6472,59.6551,59.3402,59.3559,287333.0
2020-09-25 14:40:00,75.39,75.43,75.18,75.2,132747.0,59.348,59.3795,59.1827,59.1985,132747.0
2020-09-25 14:50:00,75.2,75.29,75.12,75.19,187467.0,59.1985,59.2693,59.1355,59.1906,187467.0
2020-09-25 15:00:00,75.2,75.43,75.18,75.35,150220.0,59.1985,59.3795,59.1827,59.3166,150220.0
2020-09-25 15:10:00,75.34,75.5,75.24,75.5,70823.0,59.3087,59.4346,59.23,59.4346,70823.0
2020-09-25 15:20:00,75.48,75.51,75.43,75.48,113536.0,59.4189,59.4425,59.3795,59.4189,113536.0
2020-09-25 15:30:00,75.48,75.5,75.19,75.26,120022.0,59.4189,59.4346,59.1906,59.2457,120022.0
2020-09-25 15:40:00,75.26,75.41,75.21,75.4,102637.0,59.2457,59.3638,59.2063,59.3559,102637.0
2020-09-25 15:50:00,75.39,75.52,75.32,75.4,256963.0,59.348,59.4504,59.2929,59.3559,256963.0
2020-09-28 09:30:00,76.3,76.79,76.17,76.49,173802.0,60.0644,60.4501,59.9621,60.214,173802.0
2020-09-28 09:40:00,76.52,77.18,76.51,77.14,140026.0,60.2376,60.7572,60.2297,60.7257,140026.0
2020-09-28 09:50:00,77.12,77.24,76.88,76.91,61906.0,60.7099,60.8044,60.521,60.5446,61906.0
2020-09-28 10:00:00,76.92,77.14,76.91,77.03,45478.0,60.5525,60.7257,60.5446,60.6391,45478.0
2020-09-28 10:10:00,77.06,77.34,77.01,77.34,74497.0,60.6627,60.8831,60.6233,60.8831,74497.0
2020-09-28 10:20:00,77.35,77.66,77.34,77.37,81598.0,60.891,61.135,60.8831,60.9067,81598.0
2020-09-28 10:30:00,77.34,77.49,77.31,77.36,28759.0,60.8831,61.0012,60.8595,60.8989,28759.0
2020-09-28 10:40:00,77.36,77.46,77.11,77.11,29552.0,60.8989,60.9776,60.702,60.702,29552.0
2020-09-28 10:50:00,77.11,77.18,77.0,77.15,58602.0,60.702,60.7572,60.6155,60.7335,58602.0
2020-09-28 11:00:00,77.16,77.31,76.88,76.93,47553.0,60.7414,60.8595,60.521,60.5604,47553.0
2020-09-28 11:10:00,76.93,76.98,76.89,76.92,56638.0,60.5604,60.5997,60.5289,60.5525,56638.0
2020-09-28 11:20:00,76.92,77.01,76.83,76.97,57956.0,60.5525,60.6233,60.4816,60.5918,57956.0
2020-09-28 11:30:00,76.96,77.08,76.9,77.04,50523.0,60.584,60.6784,60.5367,60.6469,50523.0
2020-09-28 11:40:00,77.02,77.15,77.01,77.06,35568.0,60.6312,60.7335,60.6233,60.6627,35568.0
2020-09-28 11:50:00,77.06,77.08,76.99,77.05,28457.0,60.6627,60.6784,60.6076,60.6548,28457.0
2020-09-28 12:00:00,77.06,77.08,76.99,77.01,34541.0,60.6627,60.6784,60.6076,60.6233,34541.0
2020-09-28 12:10:00,77.0,77.09,76.96,76.97,25189.0,60.6155,60.6863,60.584,60.5918,25189.0
2020-09-28 12:20:00,76.98,77.01,76.86,76.89,18872.0,60.5997,60.6233,60.5052,60.5289,18872.0
2020-09-28 12:30:00,76.9,76.94,76.8,76.91,21123.0,60.5367,60.5682,60.458,60.5446,21123.0
2020-09-28 12:40:00,76.92,76.97,76.9,76.94,19046.0,60.5525,60.5918,60.5367,60.5682,19046.0
2020-09-28 12:50:00,76.94,76.99,76.94,76.97,16539.0,60.5682,60.6076,60.5682,60.5918,16539.0
2020-09-28 13:00:00,76.97,77.01,76.81,76.82,27138.0,60.5918,60.6233,60.4659,60.4738,27138.0
2020-09-28 13:10:00,76.82,76.91,76.82,76.88,17226.0,60.4738,60.5446,60.4738,60.521,17226.0
2020-09-28 13:20:00,76.88,76.92,76.84,76.9,14841.0,60.521,60.5525,60.4895,60.5367,14841.0
2020-09-28 13:30:00,76.89,77.01,76.89,76.98,16289.0,60.5289,60.6233,60.5289,60.5997,16289.0
2020-09-28 13:40:00,76.98,77.08,76.96,77.04,29738.0,60.5997,60.6784,60.584,60.6469,29738.0
2020-09-28 13:50:00,77.05,77.15,77.05,77.13,21938.0,60.6548,60.7335,60.6548,60.7178,21938.0
2020-09-28 14:00:00,77.15,77.15,76.93,77.0,32717.0,60.7335,60.7335,60.5604,60.6155,32717.0
2020-09-28 14:10:00,77.0,77.06,76.95,76.98,29693.0,60.6155,60.6627,60.5761,60.5997,29693.0
2020-09-28 14:20:00,76.97,77.01,76.92,76.94,24407.0,60.5918,60.6233,60.5525,60.5682,24407.0
2020-09-28 14:30:00,76.92,76.98,76.86,76.9,24490.0,60.5525,60.5997,60.5052,60.5367,24490.0
2020-09-28 14:40:00,76.91,76.95,76.85,76.86,27967.0,60.5446,60.5761,60.4974,60.5052,27967.0
2020-09-28 14:50:00,76.89,76.89,76.79,76.88,43206.0,60.5289,60.5289,60.4501,60.521,43206.0
2020-09-28 15:00:00,76.88,76.88,76.63,76.64,40862.0,60.521,60.521,60.3242,60.3321,40862.0
2020-09-28 15:10:00,76.66,76.75,76.61,76.62,40699.0,60.3478,60.4187,60.3084,60.3163,40699.0
2020-09-28 15:20:00,76.63,76.67,76.57,76.66,32019.0,60.3242,60.3557,60.277,60.3478,32019.0
2020-09-28 15:30:00,76.67,76.67,76.38,76.45,55058.0,60.3557,60.3557,60.1274,60.1825,55058.0
2020-09-28 15:40:00,76.44,76.59,76.36,76.38,75929.0,60.1746,60.2927,60.1116,60.1274,75929.0
2020-09-28 15:50:00,76.37,76.43,76.22,76.36,200347.0,60.1195,60.1667,60.0014,60.1116,200347.0
2020-09-29 09:30:00,75.78,75.89,75.44,75.6,126187.0,59.6551,59.7416,59.3874,59.5134,126187.0
2020-09-29 09:40:00,75.61,75.91,75.42,75.82,64890.0,59.5212,59.7574,59.3717,59.6865,64890.0
2020-09-29 09:50:00,75.82,75.82,75.54,75.64,40287.0,59.6865,59.6865,59.4661,59.5448,40287.0
2020-09-29 10:00:00,75.67,75.72,75.51,75.56,52087.0,59.5685,59.6078,59.4425,59.4819,52087.0
2020-09-29 10:10:00,75.56,75.9,75.56,75.78,31142.0,59.4819,59.7495,59.4819,59.6551,31142.0
2020-09-29 10:20:00,75.77,75.98,75.74,75.96,34300.0,59.6472,59.8125,59.6236,59.7968,34300.0
2020-09-29 10:30:00,75.97,76.12,75.83,75.85,38565.0,59.8046,59.9227,59.6944,59.7102,38565.0
2020-09-29 10:40:00,75.83,75.83,75.42,75.48,68005.0,59.6944,59.6944,59.3717,59.4189,68005.0
2020-09-29 10:50:00,75.49,75.58,75.37,75.37,54839.0,59.4268,59.4976,59.3323,59.3323,54839.0
2020-09-29 11:00:00,75.38,75.39,75.27,75.29,60250.0,59.3402,59.348,59.2536,59.2693,60250.0
2020-09-29 11:10:00,75.29,75.39,75.14,75.15,59079.0,59.2693,59.348,59.1512,59.1591,59079.0
2020-09-29 11:20:00,75.13,75.26,75.09,75.09,38063.0,59.1434,59.2457,59.1119,59.1119,38063.0
2020-09-29 11:30:00,75.08,75.18,75.03,75.09,42726.0,59.104,59.1827,59.0646,59.1119,42726.0
2020-09-29 11:40:00,75.08,75.09,74.73,74.77,77692.0,59.104,59.1119,58.8285,58.86,77692.0
2020-09-29 11:50:00,74.79,74.8,74.66,74.7,45410.0,58.8757,58.8836,58.7734,58.8049,45410.0
2020-09-29 12:00:00,74.7,74.75,74.58,74.63,41183.0,58.8049,58.8442,58.7104,58.7498,41183.0
2020-09-29 12:10:00,74.6,74.69,74.57,74.59,32626.0,58.7261,58.797,58.7025,58.7183,32626.0
2020-09-29 12:20:00,74.59,74.59,74.46,74.56,56272.0,58.7183,58.7183,58.6159,58.6947,56272.0
2020-09-29 12:30:00,74.56,74.6,74.52,74.54,38140.0,58.6947,58.7261,58.6632,58.6789,38140.0
2020-09-29 12:40:00,74.54,74.56,74.41,74.46,32097.0,58.6789,58.6947,58.5766,58.6159,32097.0
2020-09-29 12:50:00,74.45,74.5,74.42,74.45,26714.0,58.6081,58.6474,58.5844,58.6081,26714.0
2020-09-29 13:00:00,74.44,74.6,74.32,74.37,56258.0,58.6002,58.7261,58.5057,58.5451,56258.0
2020-09-29 13:10:00,74.38,74.51,74.35,74.51,92291.0,58.553,58.6553,58.5293,58.6553,92291.0
2020-09-29 13:20:00,74.5,74.62,74.5,74.55,44575.0,58.6474,58.7419,58.6474,58.6868,44575.0
2020-09-29 13:30:00,74.56,74.56,74.46,74.55,40791.0,58.6947,58.6947,58.6159,58.6868,40791.0
2020-09-29 13:40:00,74.55,74.69,74.54,74.66,62708.0,58.6868,58.797,58.6789,58.7734,62708.0
2020-09-29 13:50:00,74.66,74.85,74.64,74.82,66690.0,58.7734,58.9229,58.7576,58.8993,66690.0
2020-09-29 14:00:00,74.81,74.87,74.74,74.81,53710.0,58.8915,58.9387,58.8364,58.8915,53710.0
2020-09-29 14:10:00,74.81,74.83,74.69,74.81,34536.0,58.8915,58.9072,58.797,58.8915,34536.0
2020-09-29 14:20:00,74.81,74.83,74.71,74.81,47713.0,58.8915,58.9072,58.8127,58.8915,47713.0
2020-09-29 14:30:00,74.8,74.91,74.76,74.79,47363.0,58.8836,58.9702,58.8521,58.8757,47363.0
2020-09-29 14:40:00,74.8,74.8,74.59,74.59,77470.0,58.8836,58.8836,58.7183,58.7183,77470.0
2020-09-29 14:50:00,74.59,74.62,74.55,74.56,81182.0,58.7183,58.7419,58.6868,58.6947,81182.0
2020-09-29 15:00:00,74.57,74.63,74.53,74.62,163507.0,58.7025,58.7498,58.671,58.7419,163507.0
2020-09-29 15:10:00,74.62,74.66,74.56,74.63,177480.0,58.7419,58.7734,58.6947,58.7498,177480.0
2020-09-29 15:20:00,74.63,74.64,74.54,74.59,136902.0,58.7498,58.7576,58.6789,58.7183,136902.0
2020-09-29 15:30:00,74.6,74.73,74.54,74.59,148278.0,58.7261,58.8285,58.6789,58.7183,148278.0
2020-09-29 15:40:00,74.59,74.59,74.45,74.48,152628.0,58.7183,58.7183,58.6081,58.6317,152628.0
2020-09-29 15:50:00,74.49,74.56,74.3,74.35,283369.0,58.6395,58.6947,58.49,58.5293,283369.0
2020-09-30 09:30:00,74.54,74.99,74.37,74.75,122277.0,58.6789,59.0332,58.5451,58.8442,122277.0
2020-09-30 09:40:00,74.76,74.92,74.59,74.76,34753.0,58.8521,58.9781,58.7183,58.8521,34753.0
2020-09-30 09:50:00,74.76,74.98,74.68,74.83,75446.0,58.8521,59.0253,58.7891,58.9072,75446.0
2020-09-30 10:00:00,74.84,75.27,74.69,75.1,59674.0,58.9151,59.2536,58.797,59.1198,59674.0
2020-09-30 10:10:00,75.12,75.13,74.92,74.99,39025.0,59.1355,59.1434,58.9781,59.0332,39025.0
2020-09-30 10:20:00,74.97,75.01,74.53,74.58,74231.0,59.0174,59.0489,58.671,58.7104,74231.0
2020-09-30 10:30:00,74.6,74.75,74.48,74.72,48900.0,58.7261,58.8442,58.6317,58.8206,48900.0
2020-09-30 10:40:00,74.72,75.08,74.69,75.03,39344.0,58.8206,59.104,58.797,59.0646,39344.0
2020-09-30 10:50:00,75.03,75.1,74.86,74.86,29982.0,59.0646,59.1198,58.9308,58.9308,29982.0
2020-09-30 11:00:00,74.84,74.87,74.68,74.8,56720.0,58.9151,58.9387,58.7891,58.8836,56720.0
2020-09-30 11:10:00,74.8,74.86,74.76,74.81,58116.0,58.8836,58.9308,58.8521,58.8915,58116.0
2020-09-30 11:20:00,74.81,74.98,74.76,74.77,122269.0,58.8915,59.0253,58.8521,58.86,122269.0
2020-09-30 11:30:00,74.75,74.83,74.65,74.67,41156.0,58.8442,58.9072,58.7655,58.7812,41156.0
2020-09-30 11:40:00,74.69,74.76,74.62,74.72,54372.0,58.797,58.8521,58.7419,58.8206,54372.0
2020-09-30 11:50:00,74.71,74.78,74.66,74.75,28062.0,58.8127,58.8678,58.7734,58.8442,28062.0
2020-09-30 12:00:00,74.75,74.77,74.71,74.73,34376.0,58.8442,58.86,58.8127,58.8285,34376.0
2020-09-30 12:10:00,74.73,74.73,74.6,74.66,29170.0,58.8285,58.8285,58.7261,58.7734,29170.0
2020-09-30 12:20:00,74.66,74.97,74.66,74.94,76477.0,58.7734,59.0174,58.7734,58.9938,76477.0
2020-09-30 12:30:00,74.95,75.06,74.94,75.06,45229.0,59.0017,59.0883,58.9938,59.0883,45229.0
2020-09-30 12:40:00,75.05,75.06,74.94,74.97,20466.0,59.0804,59.0883,58.9938,59.0174,20466.0
2020-09-30 12:50:00,74.97,75.03,74.93,75.02,18878.0,59.0174,59.0646,58.9859,59.0568,18878.0
2020-09-30 13:00:00,75.02,75.03,74.94,75.0,34115.0,59.0568,59.0646,58.9938,59.041,34115.0
2020-09-30 13:10:00,75.0,75.09,74.98,75.04,23676.0,59.041,59.1119,59.0253,59.0725,23676.0
2020-09-30 13:20:00,75.04,75.21,75.03,75.11,36658.0,59.0725,59.2063,59.0646,59.1276,36658.0
2020-09-30 13:30:00,75.13,75.25,75.1,75.22,34198.0,59.1434,59.2378,59.1198,59.2142,34198.0
2020-09-30 13:40:00,75.22,75.22,75.07,75.1,24109.0,59.2142,59.2142,59.0961,59.1198,24109.0
2020-09-30 13:50:00,75.1,75.22,75.07,75.18,34644.0,59.1198,59.2142,59.0961,59.1827,34644.0
2020-09-30 14:00:00,75.18,75.19,75.08,75.18,38266.0,59.1827,59.1906,59.104,59.1827,38266.0
2020-09-30 14:10:00,75.18,75.28,75.18,75.23,22957.0,59.1827,59.2614,59.1827,59.2221,22957.0
2020-09-30 14:20:00,75.23,75.29,74.51,74.8,92854.0,59.2221,59.2693,58.6553,58.8836,92854.0
2020-09-30 14:30:00,74.77,74.91,74.71,74.79,51120.0,58.86,58.9702,58.8127,58.8757,51120.0
2020-09-30 14:40:00,74.81,74.83,74.54,74.61,58191.0,58.8915,58.9072,58.6789,58.734,58191.0
2020-09-30 14:50:00,74.6,75.02,74.57,74.9,73967.0,58.7261,59.0568,58.7025,58.9623,73967.0
2020-09-30 15:00:00,74.89,75.04,74.75,74.82,50033.0,58.9544,59.0725,58.8442,58.8993,50033.0
2020-09-30 15:10:00,74.81,74.84,74.47,74.53,267808.0,58.8915,58.9151,58.6238,58.671,267808.0
2020-09-30 15:20:00,74.55,74.74,74.35,74.67,63775.0,58.6868,58.8364,58.5293,58.7812,63775.0
2020-09-30 15:30:00,74.66,74.83,74.58,74.74,72726.0,58.7734,58.9072,58.7104,58.8364,72726.0
2020-09-30 15:40:00,74.74,75.14,74.7,75.12,93108.0,58.8364,59.1512,58.8049,59.1355,93108.0
2020-09-30 15:50:00,75.11,75.25,74.92,74.92,355193.0,59.1276,59.2378,58.9781,58.9781,355193.0
2020-10-01 09:30:00,74.7,74.97,74.2,74.53,198490.0,58.8049,59.0174,58.4113,58.671,198490.0
2020-10-01 09:40:00,74.52,74.97,74.42,74.89,77962.0,58.6632,59.0174,58.5844,58.9544,77962.0
2020-10-01 09:50:00,74.89,74.89,74.59,74.61,91220.0,58.9544,58.9544,58.7183,58.734,91220.0
2020-10-01 10:00:00,74.6,74.68,74.27,74.33,76823.0,58.7261,58.7891,58.4664,58.5136,76823.0
2020-10-01 10:10:00,74.33,74.46,74.26,74.38,66972.0,58.5136,58.6159,58.4585,58.553,66972.0
2020-10-01 10:20:00,74.34,74.41,74.22,74.37,54965.0,58.5215,58.5766,58.427,58.5451,54965.0
2020-10-01 10:30:00,74.4,74.64,74.38,74.48,42631.0,58.5687,58.7576,58.553,58.6317,42631.0
2020-10-01 10:40:00,74.49,74.54,74.27,74.41,62874.0,58.6395,58.6789,58.4664,58.5766,62874.0
2020-10-01 10:50:00,74.38,74.46,74.08,74.23,78061.0,58.553,58.6159,58.3168,58.4349,78061.0
2020-10-01 11:00:00,74.22,74.25,74.02,74.06,59858.0,58.427,58.4506,58.2696,58.301,59858.0
2020-10-01 11:10:00,74.05,74.2,73.94,74.09,87925.0,58.2932,58.4113,58.2066,58.3247,87925.0
2020-10-01 11:20:00,74.09,74.21,74.04,74.15,42044.0,58.3247,58.4191,58.2853,58.3719,42044.0
2020-10-01 11:30:00,74.16,74.17,73.94,73.96,59653.0,58.3798,58.3876,58.2066,58.2223,59653.0
2020-10-01 11:40:00,73.96,74.13,73.94,74.06,69359.0,58.2223,58.3562,58.2066,58.301,69359.0
2020-10-01 11:50:00,74.06,74.21,74.02,74.19,56673.0,58.301,58.4191,58.2696,58.4034,56673.0
2020-10-01 12:00:00,74.17,74.18,74.06,74.13,51717.0,58.3876,58.3955,58.301,58.3562,51717.0
2020-10-01 12:10:00,74.15,74.2,74.06,74.19,53752.0,58.3719,58.4113,58.301,58.4034,53752.0
2020-10-01 12:20:00,74.18,74.44,74.18,74.4,40612.0,58.3955,58.6002,58.3955,58.5687,40612.0
2020-10-01 12:30:00,74.41,74.41,74.3,74.33,28335.0,58.5766,58.5766,58.49,58.5136,28335.0
2020-10-01 12:40:00,74.34,74.44,74.34,74.39,53810.0,58.5215,58.6002,58.5215,58.5608,53810.0
2020-10-01 12:50:00,74.39,74.4,74.32,74.33,39647.0,58.5608,58.5687,58.5057,58.5136,39647.0
2020-10-01 13:00:00,74.34,74.4,74.3,74.38,23235.0,58.5215,58.5687,58.49,58.553,23235.0
2020-10-01 13:10:00,74.39,74.43,74.29,74.33,43342.0,58.5608,58.5923,58.4821,58.5136,43342.0
2020-10-01 13:20:00,74.32,74.34,74.1,74.11,51820.0,58.5057,58.5215,58.3325,58.3404,51820.0
2020-10-01 13:30:00,74.11,74.12,73.95,73.97,42452.0,58.3404,58.3483,58.2145,58.2302,42452.0
2020-10-01 13:40:00,73.96,74.01,73.84,73.85,75947.0,58.2223,58.2617,58.1279,58.1357,75947.0
2020-10-01 13:50:00,73.85,73.95,73.71,73.77,76055.0,58.1357,58.2145,58.0255,58.0728,76055.0
2020-10-01 14:00:00,73.78,73.85,73.51,73.55,93355.0,58.0806,58.1357,57.8681,57.8996,93355.0
2020-10-01 14:10:00,73.55,73.7,73.51,73.68,62557.0,57.8996,58.0177,57.8681,58.0019,62557.0
2020-10-01 14:20:00,73.68,73.89,73.67,73.88,39674.0,58.0019,58.1672,57.994,58.1593,39674.0
2020-10-01 14:30:00,73.86,73.97,73.86,73.92,51089.0,58.1436,58.2302,58.1436,58.1908,51089.0
2020-10-01 14:40:00,73.92,73.94,73.8,73.85,55492.0,58.1908,58.2066,58.0964,58.1357,55492.0
2020-10-01 14:50:00,73.85,73.86,73.73,73.75,29845.0,58.1357,58.1436,58.0413,58.057,29845.0
2020-10-01 15:00:00,73.76,73.85,73.7,73.72,55700.0,58.0649,58.1357,58.0177,58.0334,55700.0
2020-10-01 15:10:00,73.72,73.83,73.72,73.72,49483.0,58.0334,58.12,58.0334,58.0334,49483.0
2020-10-01 15:20:00,73.72,73.74,73.63,73.71,59880.0,58.0334,58.0491,57.9625,58.0255,59880.0
2020-10-01 15:30:00,73.69,73.9,73.67,73.9,77170.0,58.0098,58.1751,57.994,58.1751,77170.0
2020-10-01 15:40:00,73.89,73.98,73.79,73.98,116814.0,58.1672,58.2381,58.0885,58.2381,116814.0
2020-10-01 15:50:00,74.0,74.16,73.93,74.13,277032.0,58.2538,58.3798,58.1987,58.3562,277032.0
2020-10-02 09:30:00,73.58,73.86,73.45,73.78,123111.0,57.9232,58.1436,57.8208,58.0806,123111.0
2020-10-02 09:40:00,73.75,74.07,73.6,74.06,58821.0,58.057,58.3089,57.9389,58.301,58821.0
2020-10-02 09:50:00,74.06,74.07,73.87,73.94,35947.0,58.301,58.3089,58.1515,58.2066,35947.0
2020-10-02 10:00:00,73.89,74.14,73.86,73.94,51217.0,58.1672,58.364,58.1436,58.2066,51217.0
2020-10-02 10:10:00,73.95,74.02,73.68,73.8,54738.0,58.2145,58.2696,58.0019,58.0964,54738.0
2020-10-02 10:20:00,73.8,73.83,73.58,73.83,47332.0,58.0964,58.12,57.9232,58.12,47332.0
2020-10-02 10:30:00,73.83,73.93,73.73,73.79,58662.0,58.12,58.1987,58.0413,58.0885,58662.0
2020-10-02 10:40:00,73.8,73.96,73.74,73.91,27380.0,58.0964,58.2223,58.0491,58.183,27380.0
2020-10-02 10:50:00,73.92,73.93,73.81,73.82,47376.0,58.1908,58.1987,58.1042,58.1121,47376.0
2020-10-02 11:00:00,73.81,74.25,73.8,74.15,64569.0,58.1042,58.4506,58.0964,58.3719,64569.0
2020-10-02 11:10:00,74.15,74.44,74.15,74.4,58538.0,58.3719,58.6002,58.3719,58.5687,58538.0
2020-10-02 11:20:00,74.4,74.57,74.39,74.42,53445.0,58.5687,58.7025,58.5608,58.5844,53445.0
2020-10-02 11:30:00,74.45,74.5,74.35,74.36,44057.0,58.6081,58.6474,58.5293,58.5372,44057.0
2020-10-02 11:40:00,74.35,74.38,74.11,74.12,79682.0,58.5293,58.553,58.3404,58.3483,79682.0
2020-10-02 11:50:00,74.12,74.15,74.0,74.01,54415.0,58.3483,58.3719,58.2538,58.2617,54415.0
2020-10-02 12:00:00,74.0,74.45,74.0,74.42,55744.0,58.2538,58.6081,58.2538,58.5844,55744.0
2020-10-02 12:10:00,74.45,74.97,74.44,74.91,81467.0,58.6081,59.0174,58.6002,58.9702,81467.0
2020-10-02 12:20:00,74.92,75.05,74.63,74.68,50158.0,58.9781,59.0804,58.7498,58.7891,50158.0
2020-10-02 12:30:00,74.68,74.81,74.64,74.74,23598.0,58.7891,58.8915,58.7576,58.8364,23598.0
2020-10-02 12:40:00,74.75,74.78,74.7,74.73,18612.0,58.8442,58.8678,58.8049,58.8285,18612.0
2020-10-02 12:50:00,74.77,74.8,74.65,74.77,27172.0,58.86,58.8836,58.7655,58.86,27172.0
2020-10-02 13:00:00,74.77,74.86,74.77,74.79,21218.0,58.86,58.9308,58.86,58.8757,21218.0
2020-10-02 13:10:00,74.78,74.95,74.78,74.95,21499.0,58.8678,59.0017,58.8678,59.0017,21499.0
2020-10-02 13:20:00,74.92,75.13,74.91,75.04,44816.0,58.9781,59.1434,58.9702,59.0725,44816.0
2020-10-02 13:30:00,75.04,75.06,74.76,74.76,19643.0,59.0725,59.0883,58.8521,58.8521,19643.0
2020-10-02 13:40:00,74.77,74.77,74.5,74.54,29181.0,58.86,58.86,58.6474,58.6789,29181.0
2020-10-02 13:50:00,74.55,74.61,74.49,74.55,21254.0,58.6868,58.734,58.6395,58.6868,21254.0
2020-10-02 14:00:00,74.58,74.78,74.58,74.77,22217.0,58.7104,58.8678,58.7104,58.86,22217.0
2020-10-02 14:10:00,74.78,74.8,74.69,74.76,23110.0,58.8678,58.8836,58.797,58.8521,23110.0
2020-10-02 14:20:00,74.75,74.89,74.72,74.81,13638.0,58.8442,58.9544,58.8206,58.8915,13638.0
2020-10-02 14:30:00,74.81,74.94,74.75,74.94,33600.0,58.8915,58.9938,58.8442,58.9938,33600.0
2020-10-02 14:40:00,74.96,74.98,74.78,74.85,33122.0,59.0095,59.0253,58.8678,58.9229,33122.0
2020-10-02 14:50:00,74.85,74.96,74.77,74.8,33236.0,58.9229,59.0095,58.86,58.8836,33236.0
2020-10-02 15:00:00,74.82,74.86,74.69,74.74,16909.0,58.8993,58.9308,58.797,58.8364,16909.0
2020-10-02 15:10:00,74.74,74.83,74.59,74.72,43034.0,58.8364,58.9072,58.7183,58.8206,43034.0
2020-10-02 15:20:00,74.73,74.82,74.7,74.77,30846.0,58.8285,58.8993,58.8049,58.86,30846.0
2020-10-02 15:30:00,74.78,74.91,74.78,74.83,38365.0,58.8678,58.9702,58.8678,58.9072,38365.0
2020-10-02 15:40:00,74.82,74.83,74.64,74.77,67957.0,58.8993,58.9072,58.7576,58.86,67957.0
2020-10-02 15:50:00,74.79,74.79,74.45,74.46,196841.0,58.8757,58.8757,58.6081,58.6159,196841.0
2020-10-05 09:30:00,74.78,75.03,74.75,74.89,146499.0,58.8678,59.0646,58.8442,58.9544,146499.0
2020-10-05 09:40:00,74.9,75.13,74.89,74.98,47490.0,58.9623,59.1434,58.9544,59.0253,47490.0
2020-10-05 09:50:00,74.99,75.03,74.57,74.59,57519.0,59.0332,59.0646,58.7025,58.7183,57519.0
2020-10-05 10:00:00,74.59,74.85,74.52,74.73,35396.0,58.7183,58.9229,58.6632,58.8285,35396.0
2020-10-05 10:10:00,74.77,74.94,74.66,74.84,46910.0,58.86,58.9938,58.7734,58.9151,46910.0
2020-10-05 10:20:00,74.82,75.02,74.8,75.01,37155.0,58.8993,59.0568,58.8836,59.0489,37155.0
2020-10-05 10:30:00,75.03,75.32,75.02,75.32,29234.0,59.0646,59.2929,59.0568,59.2929,29234.0
2020-10-05 10:40:00,75.3,75.43,75.26,75.42,25782.0,59.2772,59.3795,59.2457,59.3717,25782.0
2020-10-05 10:50:00,75.4,75.44,75.21,75.24,29756.0,59.3559,59.3874,59.2063,59.23,29756.0
2020-10-05 11:00:00,75.25,75.49,75.25,75.31,41058.0,59.2378,59.4268,59.2378,59.2851,41058.0
2020-10-05 11:10:00,75.32,75.54,75.24,75.47,46433.0,59.2929,59.4661,59.23,59.411,46433.0
2020-10-05 11:20:00,75.45,75.68,75.43,75.56,86404.0,59.3953,59.5763,59.3795,59.4819,86404.0
2020-10-05 11:30:00,75.54,75.63,75.52,75.6,34160.0,59.4661,59.537,59.4504,59.5134,34160.0
2020-10-05 11:40:00,75.62,75.75,75.61,75.64,35903.0,59.5291,59.6314,59.5212,59.5448,35903.0
2020-10-05 11:50:00,75.65,75.7,75.5,75.53,45811.0,59.5527,59.5921,59.4346,59.4583,45811.0
2020-10-05 12:00:00,75.51,75.55,75.45,75.5,26198.0,59.4425,59.474,59.3953,59.4346,26198.0
2020-10-05 12:10:00,75.5,75.51,75.35,75.47,35212.0,59.4346,59.4425,59.3166,59.411,35212.0
2020-10-05 12:20:00,75.47,75.52,75.43,75.52,23977.0,59.411,59.4504,59.3795,59.4504,23977.0
2020-10-05 12:30:00,75.51,75.58,75.49,75.58,15716.0,59.4425,59.4976,59.4268,59.4976,15716.0
2020-10-05 12:40:00,75.59,75.62,75.51,75.57,19946.0,59.5055,59.5291,59.4425,59.4897,19946.0
2020-10-05 12:50:00,75.55,75.57,75.42,75.43,20657.0,59.474,59.4897,59.3717,59.3795,20657.0
2020-10-05 13:00:00,75.46,75.47,75.37,75.44,17386.0,59.4031,59.411,59.3323,59.3874,17386.0
2020-10-05 13:10:00,75.46,75.56,75.46,75.51,17417.0,59.4031,59.4819,59.4031,59.4425,17417.0
2020-10-05 13:20:00,75.51,75.56,75.46,75.55,18426.0,59.4425,59.4819,59.4031,59.474,18426.0
2020-10-05 13:30:00,75.52,75.65,75.51,75.57,22134.0,59.4504,59.5527,59.4425,59.4897,22134.0
2020-10-05 13:40:00,75.58,75.65,75.57,75.63,19692.0,59.4976,59.5527,59.4897,59.537,19692.0
2020-10-05 13:50:00,75.64,75.73,75.64,75.65,29698.0,59.5448,59.6157,59.5448,59.5527,29698.0
2020-10-05 14:00:00,75.62,75.64,75.49,75.61,93911.0,59.5291,59.5448,59.4268,59.5212,93911.0
2020-10-05 14:10:00,75.62,75.78,75.59,75.75,206883.0,59.5291,59.6551,59.5055,59.6314,206883.0
2020-10-05 14:20:00,75.73,75.76,75.69,75.75,138365.0,59.6157,59.6393,59.5842,59.6314,138365.0
2020-10-05 14:30:00,75.74,75.89,75.74,75.81,74831.0,59.6236,59.7416,59.6236,59.6787,74831.0
2020-10-05 14:40:00,75.82,75.84,75.62,75.63,47266.0,59.6865,59.7023,59.5291,59.537,47266.0
2020-10-05 14:50:00,75.62,75.92,75.62,75.92,96904.0,59.5291,59.7653,59.5291,59.7653,96904.0
2020-10-05 15:00:00,75.92,75.94,75.83,75.91,171498.0,59.7653,59.781,59.6944,59.7574,171498.0
2020-10-05 15:10:00,75.92,76.06,75.9,75.95,122532.0,59.7653,59.8755,59.7495,59.7889,122532.0
2020-10-05 15:20:00,75.95,76.03,75.92,76.03,92987.0,59.7889,59.8519,59.7653,59.8519,92987.0
2020-10-05 15:30:00,76.01,76.04,75.79,75.95,90535.0,59.8361,59.8597,59.6629,59.7889,90535.0
2020-10-05 15:40:00,75.95,76.0,75.82,75.84,69945.0,59.7889,59.8282,59.6865,59.7023,69945.0
2020-10-05 15:50:00,75.84,75.92,75.79,75.89,186599.0,59.7023,59.7653,59.6629,59.7416,186599.0
2020-10-06 09:30:00,76.23,76.72,76.14,76.45,206299.0,60.0093,60.395,59.9385,60.1825,206299.0
2020-10-06 09:40:00,76.43,76.57,76.37,76.49,80756.0,60.1667,60.277,60.1195,60.214,80756.0
2020-10-06 09:50:00,76.49,76.6,76.37,76.4,116779.0,60.214,60.3006,60.1195,60.1431,116779.0
2020-10-06 10:00:00,76.38,76.39,75.83,75.98,90190.0,60.1274,60.1353,59.6944,59.8125,90190.0
2020-10-06 10:10:00,76.0,76.15,75.8,76.12,164309.0,59.8282,59.9463,59.6708,59.9227,164309.0
2020-10-06 10:20:00,76.12,76.28,76.04,76.04,31912.0,59.9227,60.0487,59.8597,59.8597,31912.0
2020-10-06 10:30:00,76.04,76.15,75.94,76.0,40966.0,59.8597,59.9463,59.781,59.8282,40966.0
2020-10-06 10:40:00,76.0,76.1,75.8,76.04,46417.0,59.8282,59.907,59.6708,59.8597,46417.0
2020-10-06 10:50:00,76.03,76.27,75.99,76.23,32097.0,59.8519,60.0408,59.8204,60.0093,32097.0
2020-10-06 11:00:00,76.22,76.23,76.03,76.08,23848.0,60.0014,60.0093,59.8519,59.8912,23848.0
2020-10-06 11:10:00,76.08,76.16,75.95,76.16,35323.0,59.8912,59.9542,59.7889,59.9542,35323.0
2020-10-06 11:20:00,76.14,76.29,76.1,76.29,32226.0,59.9385,60.0565,59.907,60.0565,32226.0
2020-10-06 11:30:00,76.27,76.32,75.96,76.2,38484.0,60.0408,60.0802,59.7968,59.9857,38484.0
2020-10-06 11:40:00,76.2,76.28,76.1,76.19,42771.0,59.9857,60.0487,59.907,59.9778,42771.0
2020-10-06 11:50:00,76.18,76.2,76.0,76.09,107124.0,59.9699,59.9857,59.8282,59.8991,107124.0
2020-10-06 12:00:00,76.1,76.22,76.08,76.12,18271.0,59.907,60.0014,59.8912,59.9227,18271.0
2020-10-06 12:10:00,76.12,76.19,76.1,76.14,19522.0,59.9227,59.9778,59.907,59.9385,19522.0
2020-10-06 12:20:00,76.12,76.16,76.08,76.13,15018.0,59.9227,59.9542,59.8912,59.9306,15018.0
2020-10-06 12:30:00,76.13,76.21,76.11,76.13,27915.0,59.9306,59.9936,59.9148,59.9306,27915.0
2020-10-06 12:40:00,76.13,76.3,76.13,76.26,16654.0,59.9306,60.0644,59.9306,60.0329,16654.0
2020-10-06 12:50:00,76.31,76.46,76.31,76.45,13989.0,60.0723,60.1904,60.0723,60.1825,13989.0
2020-10-06 13:00:00,76.47,76.49,76.35,76.49,20882.0,60.1982,60.214,60.1038,60.214,20882.0
2020-10-06 13:10:00,76.49,76.53,76.41,76.49,26703.0,60.214,60.2455,60.151,60.214,26703.0
2020-10-06 13:20:00,76.5,76.61,76.39,76.4,18708.0,60.2218,60.3084,60.1353,60.1431,18708.0
2020-10-06 13:30:00,76.43,76.55,76.41,76.55,27279.0,60.1667,60.2612,60.151,60.2612,27279.0
2020-10-06 13:40:00,76.56,76.58,76.44,76.46,35093.0,60.2691,60.2848,60.1746,60.1904,35093.0
2020-10-06 13:50:00,76.46,76.48,76.35,76.35,29772.0,60.1904,60.2061,60.1038,60.1038,29772.0
2020-10-06 14:00:00,76.37,76.39,76.29,76.3,25705.0,60.1195,60.1353,60.0565,60.0644,25705.0
2020-10-06 14:10:00,76.29,76.52,76.28,76.5,24424.0,60.0565,60.2376,60.0487,60.2218,24424.0
2020-10-06 14:20:00,76.48,76.59,76.47,76.55,22547.0,60.2061,60.2927,60.1982,60.2612,22547.0
2020-10-06 14:30:00,76.56,76.71,76.56,76.66,17737.0,60.2691,60.3872,60.2691,60.3478,17737.0
2020-10-06 14:40:00,76.64,76.74,76.34,76.37,89906.0,60.3321,60.4108,60.0959,60.1195,89906.0
2020-10-06 14:50:00,76.36,76.37,75.41,75.58,79736.0,60.1116,60.1195,59.3638,59.4976,79736.0
2020-10-06 15:00:00,75.58,75.63,75.31,75.62,50765.0,59.4976,59.537,59.2851,59.5291,50765.0
2020-10-06 15:10:00,75.67,75.72,75.44,75.48,73481.0,59.5685,59.6078,59.3874,59.4189,73481.0
2020-10-06 15:20:00,75.48,75.55,75.37,75.43,65067.0,59.4189,59.474,59.3323,59.3795,65067.0
2020-10-06 15:30:00,75.42,75.8,75.39,75.58,67484.0,59.3717,59.6708,59.348,59.4976,67484.0
2020-10-06 15:40:00,75.58,75.73,75.37,75.44,171977.0,59.4976,59.6157,59.3323,59.3874,171977.0
2020-10-06 15:50:00,75.43,75.65,75.31,75.5,197481.0,59.3795,59.5527,59.2851,59.4346,197481.0
2020-10-07 09:30:00,76.85,77.22,76.56,76.93,258931.0,60.4974,60.7886,60.2691,60.5604,258931.0
2020-10-07 09:40:00,77.01,77.57,76.89,77.42,167226.0,60.6233,61.0642,60.5289,60.9461,167226.0
2020-10-07 09:50:00,77.41,77.79,77.33,77.78,186260.0,60.9382,61.2374,60.8752,61.2295,186260.0
2020-10-07 10:00:00,77.79,77.84,77.42,77.54,93172.0,61.2374,61.2767,60.9461,61.0406,93172.0
2020-10-07 10:10:00,77.54,77.89,77.53,77.89,113526.0,61.0406,61.3161,61.0327,61.3161,113526.0
2020-10-07 10:20:00,77.89,78.11,77.8,78.07,135728.0,61.3161,61.4893,61.2452,61.4578,135728.0
2020-10-07 10:30:00,78.08,78.2,78.05,78.1,104033.0,61.4656,61.5601,61.442,61.4814,104033.0
2020-10-07 10:40:00,78.12,78.25,78.09,78.23,150461.0,61.4971,61.5995,61.4735,61.5837,150461.0
2020-10-07 10:50:00,78.23,78.29,78.2,78.23,91058.0,61.5837,61.631,61.5601,61.5837,91058.0
2020-10-07 11:00:00,78.23,78.3,78.2,78.26,90404.0,61.5837,61.6388,61.5601,61.6073,90404.0
2020-10-07 11:10:00,78.26,78.35,78.1,78.33,123550.0,61.6073,61.6782,61.4814,61.6625,123550.0
2020-10-07 11:20:00,78.33,78.67,78.3,78.6,142492.0,61.6625,61.9301,61.6388,61.875,142492.0
2020-10-07 11:30:00,78.6,78.77,78.56,78.77,111705.0,61.875,62.0088,61.8435,62.0088,111705.0
2020-10-07 11:40:00,78.77,78.92,78.7,78.91,101164.0,62.0088,62.1269,61.9537,62.119,101164.0
2020-10-07 11:50:00,78.92,79.07,78.91,78.95,108103.0,62.1269,62.245,62.119,62.1505,108103.0
2020-10-07 12:00:00,78.95,79.03,78.9,78.92,96380.0,62.1505,62.2135,62.1112,62.1269,96380.0
2020-10-07 12:10:00,78.92,79.15,78.92,79.0,279711.0,62.1269,62.308,62.1269,62.1899,279711.0
2020-10-07 12:20:00,79.0,79.02,78.72,78.86,334321.0,62.1899,62.2056,61.9695,62.0797,334321.0
2020-10-07 12:30:00,78.86,79.24,78.86,79.18,159170.0,62.0797,62.3788,62.0797,62.3316,159170.0
2020-10-07 12:40:00,79.18,79.29,79.15,79.18,96065.0,62.3316,62.4182,62.308,62.3316,96065.0
2020-10-07 12:50:00,79.18,79.23,79.12,79.2,72748.0,62.3316,62.3709,62.2843,62.3473,72748.0
2020-10-07 13:00:00,79.2,79.27,79.05,79.25,119397.0,62.3473,62.4024,62.2292,62.3867,119397.0
2020-10-07 13:10:00,79.22,79.36,79.0,79.04,221716.0,62.3631,62.4733,62.1899,62.2214,221716.0
2020-10-07 13:20:00,79.04,79.04,78.86,78.91,54370.0,62.2214,62.2214,62.0797,62.119,54370.0
2020-10-07 13:30:00,78.95,78.98,78.89,78.92,53181.0,62.1505,62.1741,62.1033,62.1269,53181.0
2020-10-07 13:40:00,78.93,79.19,78.86,79.13,89081.0,62.1348,62.3395,62.0797,62.2922,89081.0
2020-10-07 13:50:00,79.15,79.23,79.11,79.19,56596.0,62.308,62.3709,62.2765,62.3395,56596.0
2020-10-07 14:00:00,79.19,79.28,79.17,79.28,74689.0,62.3395,62.4103,62.3237,62.4103,74689.0
2020-10-07 14:10:00,79.27,79.56,79.27,79.55,107740.0,62.4024,62.6307,62.4024,62.6229,107740.0
2020-10-07 14:20:00,79.53,79.64,79.5,79.56,85564.0,62.6071,62.6937,62.5835,62.6307,85564.0
2020-10-07 14:30:00,79.56,79.57,79.42,79.47,106742.0,62.6307,62.6386,62.5205,62.5599,106742.0
2020-10-07 14:40:00,79.46,79.5,79.4,79.41,50625.0,62.552,62.5835,62.5048,62.5126,50625.0
2020-10-07 14:50:00,79.4,79.5,79.35,79.49,58027.0,62.5048,62.5835,62.4654,62.5756,58027.0
2020-10-07 15:00:00,79.48,79.53,79.42,79.51,47215.0,62.5677,62.6071,62.5205,62.5914,47215.0
2020-10-07 15:10:00,79.5,79.7,79.5,79.63,152200.0,62.5835,62.7409,62.5835,62.6858,152200.0
2020-10-07 15:20:00,79.63,79.66,79.46,79.49,70723.0,62.6858,62.7094,62.552,62.5756,70723.0
2020-10-07 15:30:00,79.49,79.54,79.24,79.3,100280.0,62.5756,62.615,62.3788,62.426,100280.0
2020-10-07 15:40:00,79.3,79.3,79.11,79.21,134402.0,62.426,62.426,62.2765,62.3552,134402.0
2020-10-07 15:50:00,79.22,79.24,79.03,79.05,350225.0,62.3631,62.3788,62.2135,62.2292,350225.0
2020-10-08 09:30:00,78.93,79.2,78.61,79.06,191397.0,62.1348,62.3473,61.8829,62.2371,191397.0
2020-10-08 09:40:00,79.02,79.38,78.81,79.15,106041.0,62.2056,62.489,62.0403,62.308,106041.0
2020-10-08 09:50:00,79.12,79.18,78.9,79.0,43141.0,62.2843,62.3316,62.1112,62.1899,43141.0
2020-10-08 10:00:00,79.03,79.2,79.0,79.07,48475.0,62.2135,62.3473,62.1899,62.245,48475.0
2020-10-08 10:10:00,79.11,79.18,78.93,78.97,56234.0,62.2765,62.3316,62.1348,62.1663,56234.0
2020-10-08 10:20:00,78.94,79.13,78.91,79.13,21414.0,62.1427,62.2922,62.119,62.2922,21414.0
2020-10-08 10:30:00,79.12,79.33,79.1,79.17,108081.0,62.2843,62.4497,62.2686,62.3237,108081.0
2020-10-08 10:40:00,79.14,79.2,79.03,79.09,43256.0,62.3001,62.3473,62.2135,62.2607,43256.0
2020-10-08 10:50:00,79.13,79.2,78.93,78.98,162913.0,62.2922,62.3473,62.1348,62.1741,162913.0
2020-10-08 11:00:00,78.99,79.01,78.82,78.85,75335.0,62.182,62.1978,62.0482,62.0718,75335.0
2020-10-08 11:10:00,78.85,78.94,78.8,78.81,70775.0,62.0718,62.1427,62.0324,62.0403,70775.0
2020-10-08 11:20:00,78.81,78.85,78.65,78.66,151149.0,62.0403,62.0718,61.9144,61.9222,151149.0
2020-10-08 11:30:00,78.69,78.73,78.35,78.59,275944.0,61.9458,61.9773,61.6782,61.8671,275944.0
2020-10-08 11:40:00,78.57,78.77,78.3,78.34,209626.0,61.8514,62.0088,61.6388,61.6703,209626.0
2020-10-08 11:50:00,78.34,78.36,78.12,78.26,422382.0,61.6703,61.6861,61.4971,61.6073,422382.0
2020-10-08 12:00:00,78.23,78.3,78.08,78.25,77950.0,61.5837,61.6388,61.4656,61.5995,77950.0
2020-10-08 12:10:00,78.23,78.28,77.95,77.98,112597.0,61.5837,61.6231,61.3633,61.3869,112597.0
2020-10-08 12:20:00,77.98,78.19,77.95,78.15,100277.0,61.3869,61.5522,61.3633,61.5208,100277.0
2020-10-08 12:30:00,78.15,78.21,78.09,78.11,101202.0,61.5208,61.568,61.4735,61.4893,101202.0
2020-10-08 12:40:00,78.09,78.09,77.85,77.86,45354.0,61.4735,61.4735,61.2846,61.2925,45354.0
2020-10-08 12:50:00,77.86,78.06,77.85,78.06,83707.0,61.2925,61.4499,61.2846,61.4499,83707.0
2020-10-08 13:00:00,78.07,78.08,77.97,78.04,41070.0,61.4578,61.4656,61.3791,61.4342,41070.0
2020-10-08 13:10:00,78.04,78.07,77.99,78.03,46009.0,61.4342,61.4578,61.3948,61.4263,46009.0
2020-10-08 13:20:00,78.03,78.08,77.96,78.03,67726.0,61.4263,61.4656,61.3712,61.4263,67726.0
2020-10-08 13:30:00,78.03,78.18,78.02,78.16,37276.0,61.4263,61.5444,61.4184,61.5286,37276.0
2020-10-08 13:40:00,78.16,78.31,78.16,78.27,61865.0,61.5286,61.6467,61.5286,61.6152,61865.0
2020-10-08 13:50:00,78.26,78.26,78.12,78.17,41755.0,61.6073,61.6073,61.4971,61.5365,41755.0
2020-10-08 14:00:00,78.17,78.23,78.08,78.2,49518.0,61.5365,61.5837,61.4656,61.5601,49518.0
2020-10-08 14:10:00,78.18,78.29,78.12,78.28,69862.0,61.5444,61.631,61.4971,61.6231,69862.0
2020-10-08 14:20:00,78.28,78.32,78.22,78.31,73112.0,61.6231,61.6546,61.5759,61.6467,73112.0
2020-10-08 14:30:00,78.3,78.34,78.26,78.34,34059.0,61.6388,61.6703,61.6073,61.6703,34059.0
2020-10-08 14:40:00,78.33,78.38,78.28,78.37,48763.0,61.6625,61.7018,61.6231,61.6939,48763.0
2020-10-08 14:50:00,78.37,78.39,78.29,78.33,49878.0,61.6939,61.7097,61.631,61.6625,49878.0
2020-10-08 15:00:00,78.32,78.37,78.26,78.36,68256.0,61.6546,61.6939,61.6073,61.6861,68256.0
2020-10-08 15:10:00,78.36,78.41,78.23,78.25,75617.0,61.6861,61.7254,61.5837,61.5995,75617.0
2020-10-08 15:20:00,78.25,78.3,78.22,78.3,67028.0,61.5995,61.6388,61.5759,61.6388,67028.0
2020-10-08 15:30:00,78.3,78.41,78.26,78.32,122192.0,61.6388,61.7254,61.6073,61.6546,122192.0
2020-10-08 15:40:00,78.31,78.42,78.27,78.38,138650.0,61.6467,61.7333,61.6152,61.7018,138650.0
2020-10-08 15:50:00,78.36,78.39,78.0,78.32,422157.0,61.6861,61.7097,61.4027,61.6546,422157.0
2020-10-09 09:30:00,79.0,79.59,78.68,79.44,144565.0,62.1899,62.6543,61.938,62.5363,144565.0
2020-10-09 09:40:00,79.41,79.75,79.37,79.52,70351.0,62.5126,62.7803,62.4812,62.5992,70351.0
2020-10-09 09:50:00,79.5,79.6,79.4,79.49,70628.0,62.5835,62.6622,62.5048,62.5756,70628.0
2020-10-09 10:00:00,79.47,79.51,79.26,79.28,54829.0,62.5599,62.5914,62.3946,62.4103,54829.0
2020-10-09 10:10:00,79.26,79.27,78.95,79.2,102500.0,62.3946,62.4024,62.1505,62.3473,102500.0
2020-10-09 10:20:00,79.18,79.19,78.9,78.99,58059.0,62.3316,62.3395,62.1112,62.182,58059.0
2020-10-09 10:30:00,79.0,79.09,78.87,79.06,29467.0,62.1899,62.2607,62.0875,62.2371,29467.0
2020-10-09 10:40:00,79.07,79.07,78.93,78.99,32171.0,62.245,62.245,62.1348,62.182,32171.0
2020-10-09 10:50:00,78.98,79.1,78.95,79.06,47055.0,62.1741,62.2686,62.1505,62.2371,47055.0
2020-10-09 11:00:00,79.06,79.14,79.05,79.06,41118.0,62.2371,62.3001,62.2292,62.2371,41118.0
2020-10-09 11:10:00,79.06,79.2,79.04,79.18,32684.0,62.2371,62.3473,62.2214,62.3316,32684.0
2020-10-09 11:20:00,79.17,79.22,79.11,79.2,79180.0,62.3237,62.3631,62.2765,62.3473,79180.0
2020-10-09 11:30:00,79.19,79.19,79.07,79.13,41959.0,62.3395,62.3395,62.245,62.2922,41959.0
2020-10-09 11:40:00,79.12,79.37,79.08,79.3,66077.0,62.2843,62.4812,62.2529,62.426,66077.0
2020-10-09 11:50:00,79.3,79.41,79.25,79.31,49298.0,62.426,62.5126,62.3867,62.4339,49298.0
2020-10-09 12:00:00,79.32,79.32,79.22,79.27,26880.0,62.4418,62.4418,62.3631,62.4024,26880.0
2020-10-09 12:10:00,79.27,79.27,79.15,79.17,23199.0,62.4024,62.4024,62.308,62.3237,23199.0
2020-10-09 12:20:00,79.18,79.37,79.18,79.3,49381.0,62.3316,62.4812,62.3316,62.426,49381.0
2020-10-09 12:30:00,79.33,79.37,79.2,79.2,25962.0,62.4497,62.4812,62.3473,62.3473,25962.0
2020-10-09 12:40:00,79.2,79.2,79.08,79.12,30226.0,62.3473,62.3473,62.2529,62.2843,30226.0
2020-10-09 12:50:00,79.11,79.13,79.03,79.06,27614.0,62.2765,62.2922,62.2135,62.2371,27614.0
2020-10-09 13:00:00,79.05,79.08,78.99,79.05,29205.0,62.2292,62.2529,62.182,62.2292,29205.0
2020-10-09 13:10:00,79.06,79.16,79.03,79.12,21588.0,62.2371,62.3158,62.2135,62.2843,21588.0
2020-10-09 13:20:00,79.12,79.15,79.08,79.15,24395.0,62.2843,62.308,62.2529,62.308,24395.0
2020-10-09 13:30:00,79.17,79.36,79.15,79.36,35961.0,62.3237,62.4733,62.308,62.4733,35961.0
2020-10-09 13:40:00,79.37,79.39,79.24,79.33,29302.0,62.4812,62.4969,62.3788,62.4497,29302.0
2020-10-09 13:50:00,79.33,79.42,79.32,79.41,29482.0,62.4497,62.5205,62.4418,62.5126,29482.0
2020-10-09 14:00:00,79.4,79.42,79.31,79.31,36493.0,62.5048,62.5205,62.4339,62.4339,36493.0
2020-10-09 14:10:00,79.32,79.32,79.21,79.23,24726.0,62.4418,62.4418,62.3552,62.3709,24726.0
2020-10-09 14:20:00,79.23,79.23,79.16,79.21,28354.0,62.3709,62.3709,62.3158,62.3552,28354.0
2020-10-09 14:30:00,79.22,79.23,78.96,79.05,41288.0,62.3631,62.3709,62.1584,62.2292,41288.0
2020-10-09 14:40:00,79.07,79.17,79.0,79.12,29741.0,62.245,62.3237,62.1899,62.2843,29741.0
2020-10-09 14:50:00,79.1,79.1,78.97,79.02,27318.0,62.2686,62.2686,62.1663,62.2056,27318.0
2020-10-09 15:00:00,79.02,79.08,78.99,79.08,41425.0,62.2056,62.2529,62.182,62.2529,41425.0
2020-10-09 15:10:00,79.08,79.15,79.03,79.14,44598.0,62.2529,62.308,62.2135,62.3001,44598.0
2020-10-09 15:20:00,79.14,79.2,79.09,79.09,44798.0,62.3001,62.3473,62.2607,62.2607,44798.0
2020-10-09 15:30:00,79.1,79.1,78.87,78.89,46665.0,62.2686,62.2686,62.0875,62.1033,46665.0
2020-10-09 15:40:00,78.89,78.89,78.78,78.81,75733.0,62.1033,62.1033,62.0167,62.0403,75733.0
2020-10-09 15:50:00,78.81,78.93,78.74,78.87,233813.0,62.0403,62.1348,61.9852,62.0875,233813.0
2020-10-12 09:30:00,79.09,79.17,78.52,78.62,128595.0,62.2607,62.3237,61.812,61.8907,128595.0
2020-10-12 09:40:00,78.62,78.97,78.62,78.86,33736.0,61.8907,62.1663,61.8907,62.0797,33736.0
2020-10-12 09:50:00,78.86,78.95,78.81,78.92,29917.0,62.0797,62.1505,62.0403,62.1269,29917.0
2020-10-12 10:00:00,78.92,79.13,78.89,79.1,52349.0,62.1269,62.2922,62.1033,62.2686,52349.0
2020-10-12 10:10:00,79.09,79.32,79.07,79.27,80369.0,62.2607,62.4418,62.245,62.4024,80369.0
2020-10-12 10:20:00,79.27,79.47,79.19,79.42,42133.0,62.4024,62.5599,62.3395,62.5205,42133.0
2020-10-12 10:30:00,79.42,79.57,79.37,79.53,86817.0,62.5205,62.6386,62.4812,62.6071,86817.0
2020-10-12 10:40:00,79.52,79.55,79.33,79.35,39687.0,62.5992,62.6229,62.4497,62.4654,39687.0
2020-10-12 10:50:00,79.39,79.52,79.38,79.42,46654.0,62.4969,62.5992,62.489,62.5205,46654.0
2020-10-12 11:00:00,79.44,79.45,79.17,79.19,40322.0,62.5363,62.5441,62.3237,62.3395,40322.0
2020-10-12 11:10:00,79.19,79.36,79.16,79.34,36279.0,62.3395,62.4733,62.3158,62.4575,36279.0
2020-10-12 11:20:00,79.33,79.46,79.32,79.38,44804.0,62.4497,62.552,62.4418,62.489,44804.0
2020-10-12 11:30:00,79.39,79.43,79.24,79.28,38669.0,62.4969,62.5284,62.3788,62.4103,38669.0
2020-10-12 11:40:00,79.24,79.25,79.1,79.2,48823.0,62.3788,62.3867,62.2686,62.3473,48823.0
2020-10-12 11:50:00,79.22,79.32,79.21,79.3,46788.0,62.3631,62.4418,62.3552,62.426,46788.0
2020-10-12 12:00:00,79.3,79.32,79.18,79.19,187492.0,62.426,62.4418,62.3316,62.3395,187492.0
2020-10-12 12:10:00,79.19,79.29,79.14,79.27,52269.0,62.3395,62.4182,62.3001,62.4024,52269.0
2020-10-12 12:20:00,79.28,79.44,79.28,79.42,20876.0,62.4103,62.5363,62.4103,62.5205,20876.0
2020-10-12 12:30:00,79.39,79.62,79.39,79.54,40291.0,62.4969,62.678,62.4969,62.615,40291.0
2020-10-12 12:40:00,79.52,79.55,79.39,79.41,29053.0,62.5992,62.6229,62.4969,62.5126,29053.0
2020-10-12 12:50:00,79.42,79.42,79.32,79.32,15020.0,62.5205,62.5205,62.4418,62.4418,15020.0
2020-10-12 13:00:00,79.3,79.3,79.18,79.3,25766.0,62.426,62.426,62.3316,62.426,25766.0
2020-10-12 13:10:00,79.31,79.42,79.26,79.42,51887.0,62.4339,62.5205,62.3946,62.5205,51887.0
2020-10-12 13:20:00,79.41,79.49,79.4,79.43,32679.0,62.5126,62.5756,62.5048,62.5284,32679.0
2020-10-12 13:30:00,79.45,79.52,79.25,79.35,33440.0,62.5441,62.5992,62.3867,62.4654,33440.0
2020-10-12 13:40:00,79.36,79.41,79.27,79.38,29199.0,62.4733,62.5126,62.4024,62.489,29199.0
2020-10-12 13:50:00,79.4,79.45,79.37,79.41,26094.0,62.5048,62.5441,62.4812,62.5126,26094.0
2020-10-12 14:00:00,79.39,79.42,79.34,79.4,40143.0,62.4969,62.5205,62.4575,62.5048,40143.0
2020-10-12 14:10:00,79.38,79.46,79.32,79.41,46981.0,62.489,62.552,62.4418,62.5126,46981.0
2020-10-12 14:20:00,79.41,79.47,79.36,79.45,29780.0,62.5126,62.5599,62.4733,62.5441,29780.0
2020-10-12 14:30:00,79.46,79.5,79.36,79.5,34866.0,62.552,62.5835,62.4733,62.5835,34866.0
2020-10-12 14:40:00,79.48,79.54,79.34,79.37,51032.0,62.5677,62.615,62.4575,62.4812,51032.0
2020-10-12 14:50:00,79.34,79.42,79.28,79.42,24964.0,62.4575,62.5205,62.4103,62.5205,24964.0
2020-10-12 15:00:00,79.43,79.47,79.36,79.43,24839.0,62.5284,62.5599,62.4733,62.5284,24839.0
2020-10-12 15:10:00,79.43,79.43,79.3,79.4,30153.0,62.5284,62.5284,62.426,62.5048,30153.0
2020-10-12 15:20:00,79.39,79.47,79.37,79.45,45941.0,62.4969,62.5599,62.4812,62.5441,45941.0
2020-10-12 15:30:00,79.45,79.45,79.31,79.34,54786.0,62.5441,62.5441,62.4339,62.4575,54786.0
2020-10-12 15:40:00,79.34,79.37,79.2,79.22,70804.0,62.4575,62.4812,62.3473,62.3631,70804.0
2020-10-12 15:50:00,79.24,79.39,79.22,79.3,121233.0,62.3788,62.4969,62.3631,62.426,121233.0
2020-10-13 09:30:00,79.29,79.29,78.55,78.61,387719.0,62.4182,62.4182,61.8356,61.8829,387719.0
2020-10-13 09:40:00,78.66,79.25,78.58,79.16,153360.0,61.9222,62.3867,61.8593,62.3158,153360.0
2020-10-13 09:50:00,79.15,79.15,78.98,79.03,67377.0,62.308,62.308,62.1741,62.2135,67377.0
2020-10-13 10:00:00,79.03,79.58,79.03,79.38,211626.0,62.2135,62.6465,62.2135,62.489,211626.0
2020-10-13 10:10:00,79.37,79.52,79.11,79.13,98029.0,62.4812,62.5992,62.2765,62.2922,98029.0
2020-10-13 10:20:00,79.14,79.24,78.99,79.2,63488.0,62.3001,62.3788,62.182,62.3473,63488.0
2020-10-13 10:30:00,79.19,79.23,79.05,79.11,49996.0,62.3395,62.3709,62.2292,62.2765,49996.0
2020-10-13 10:40:00,79.09,79.1,78.78,78.82,48128.0,62.2607,62.2686,62.0167,62.0482,48128.0
2020-10-13 10:50:00,78.83,78.85,78.69,78.73,34659.0,62.0561,62.0718,61.9458,61.9773,34659.0
2020-10-13 11:00:00,78.73,78.81,78.61,78.66,40378.0,61.9773,62.0403,61.8829,61.9222,40378.0
2020-10-13 11:10:00,78.65,78.65,78.36,78.41,73562.0,61.9144,61.9144,61.6861,61.7254,73562.0
2020-10-13 11:20:00,78.41,78.45,78.17,78.26,61097.0,61.7254,61.7569,61.5365,61.6073,61097.0
2020-10-13 11:30:00,78.26,78.34,78.15,78.16,58523.0,61.6073,61.6703,61.5208,61.5286,58523.0
2020-10-13 11:40:00,78.16,78.31,78.07,78.28,31148.0,61.5286,61.6467,61.4578,61.6231,31148.0
2020-10-13 11:50:00,78.31,78.55,78.29,78.55,41830.0,61.6467,61.8356,61.631,61.8356,41830.0
2020-10-13 12:00:00,78.55,78.64,78.44,78.61,48262.0,61.8356,61.9065,61.749,61.8829,48262.0
2020-10-13 12:10:00,78.61,78.68,78.56,78.58,36456.0,61.8829,61.938,61.8435,61.8593,36456.0
2020-10-13 12:20:00,78.58,78.79,78.57,78.67,39804.0,61.8593,62.0246,61.8514,61.9301,39804.0
2020-10-13 12:30:00,78.67,78.75,78.64,78.7,61598.0,61.9301,61.9931,61.9065,61.9537,61598.0
2020-10-13 12:40:00,78.71,78.9,78.71,78.89,38715.0,61.9616,62.1112,61.9616,62.1033,38715.0
2020-10-13 12:50:00,78.88,78.96,78.83,78.96,56003.0,62.0954,62.1584,62.0561,62.1584,56003.0
2020-10-13 13:00:00,78.96,78.98,78.89,78.95,64529.0,62.1584,62.1741,62.1033,62.1505,64529.0
2020-10-13 13:10:00,78.94,79.02,78.91,79.0,70158.0,62.1427,62.2056,62.119,62.1899,70158.0
2020-10-13 13:20:00,79.0,79.02,78.79,78.79,47265.0,62.1899,62.2056,62.0246,62.0246,47265.0
2020-10-13 13:30:00,78.79,78.94,78.77,78.9,50550.0,62.0246,62.1427,62.0088,62.1112,50550.0
2020-10-13 13:40:00,78.92,78.97,78.87,78.94,33280.0,62.1269,62.1663,62.0875,62.1427,33280.0
2020-10-13 13:50:00,78.94,78.97,78.81,78.86,101028.0,62.1427,62.1663,62.0403,62.0797,101028.0
2020-10-13 14:00:00,78.84,78.96,78.82,78.94,37317.0,62.0639,62.1584,62.0482,62.1427,37317.0
2020-10-13 14:10:00,78.93,79.05,78.92,79.01,41122.0,62.1348,62.2292,62.1269,62.1978,41122.0
2020-10-13 14:20:00,79.0,79.0,78.77,78.77,39640.0,62.1899,62.1899,62.0088,62.0088,39640.0
2020-10-13 14:30:00,78.79,78.84,78.66,78.79,63517.0,62.0246,62.0639,61.9222,62.0246,63517.0
2020-10-13 14:40:00,78.79,78.81,78.67,78.73,63847.0,62.0246,62.0403,61.9301,61.9773,63847.0
2020-10-13 14:50:00,78.74,78.82,78.67,78.78,48967.0,61.9852,62.0482,61.9301,62.0167,48967.0
2020-10-13 15:00:00,78.77,78.86,78.76,78.78,37246.0,62.0088,62.0797,62.001,62.0167,37246.0
2020-10-13 15:10:00,78.81,78.9,78.79,78.83,60392.0,62.0403,62.1112,62.0246,62.0561,60392.0
2020-10-13 15:20:00,78.83,79.02,78.82,78.98,47521.0,62.0561,62.2056,62.0482,62.1741,47521.0
2020-10-13 15:30:00,78.98,79.08,78.98,79.06,56301.0,62.1741,62.2529,62.1741,62.2371,56301.0
2020-10-13 15:40:00,79.05,79.16,78.99,79.16,83921.0,62.2292,62.3158,62.182,62.3158,83921.0
2020-10-13 15:50:00,79.15,79.33,79.08,79.18,369368.0,62.308,62.4497,62.2529,62.3316,369368.0
2020-10-14 09:30:00,78.56,79.03,77.83,77.97,278308.0,61.8435,62.2135,61.2688,61.3791,278308.0
2020-10-14 09:40:00,77.97,78.55,77.94,78.55,127480.0,61.3791,61.8356,61.3554,61.8356,127480.0
2020-10-14 09:50:00,78.57,78.83,78.52,78.79,72520.0,61.8514,62.0561,61.812,62.0246,72520.0
2020-10-14 10:00:00,78.79,79.17,78.79,79.1,54113.0,62.0246,62.3237,62.0246,62.2686,54113.0
2020-10-14 10:10:00,79.08,79.61,79.08,79.61,88726.0,62.2529,62.6701,62.2529,62.6701,88726.0
2020-10-14 10:20:00,79.62,79.85,79.57,79.64,161443.0,62.678,62.859,62.6386,62.6937,161443.0
2020-10-14 10:30:00,79.69,79.89,79.44,79.48,59664.0,62.7331,62.8905,62.5363,62.5677,59664.0
2020-10-14 10:40:00,79.48,79.54,79.1,79.13,266847.0,62.5677,62.615,62.2686,62.2922,266847.0
2020-10-14 10:50:00,79.15,79.25,78.93,78.99,74104.0,62.308,62.3867,62.1348,62.182,74104.0
2020-10-14 11:00:00,78.99,79.03,78.82,78.93,23517.0,62.182,62.2135,62.0482,62.1348,23517.0
2020-10-14 11:10:00,78.9,78.91,78.65,78.73,46207.0,62.1112,62.119,61.9144,61.9773,46207.0
2020-10-14 11:20:00,78.74,78.75,78.47,78.51,69229.0,61.9852,61.9931,61.7727,61.8041,69229.0
2020-10-14 11:30:00,78.57,78.77,78.55,78.74,37439.0,61.8514,62.0088,61.8356,61.9852,37439.0
2020-10-14 11:40:00,78.73,78.8,78.51,78.59,79847.0,61.9773,62.0324,61.8041,61.8671,79847.0
2020-10-14 11:50:00,78.6,78.65,78.34,78.46,31744.0,61.875,61.9144,61.6703,61.7648,31744.0
2020-10-14 12:00:00,78.5,78.79,78.5,78.73,25582.0,61.7963,62.0246,61.7963,61.9773,25582.0
2020-10-14 12:10:00,78.7,78.74,78.56,78.62,26449.0,61.9537,61.9852,61.8435,61.8907,26449.0
2020-10-14 12:20:00,78.64,78.92,78.63,78.92,28314.0,61.9065,62.1269,61.8986,62.1269,28314.0
2020-10-14 12:30:00,78.9,78.97,78.83,78.94,49524.0,62.1112,62.1663,62.0561,62.1427,49524.0
2020-10-14 12:40:00,78.93,78.96,78.84,78.92,27627.0,62.1348,62.1584,62.0639,62.1269,27627.0
2020-10-14 12:50:00,78.92,79.05,78.82,78.93,44662.0,62.1269,62.2292,62.0482,62.1348,44662.0
2020-10-14 13:00:00,78.94,79.12,78.9,79.09,27946.0,62.1427,62.2843,62.1112,62.2607,27946.0
2020-10-14 13:10:00,79.09,79.2,79.06,79.07,26474.0,62.2607,62.3473,62.2371,62.245,26474.0
2020-10-14 13:20:00,79.08,79.08,78.78,78.81,31669.0,62.2529,62.2529,62.0167,62.0403,31669.0
2020-10-14 13:30:00,78.83,78.87,78.76,78.8,26758.0,62.0561,62.0875,62.001,62.0324,26758.0
2020-10-14 13:40:00,78.78,78.81,78.66,78.73,60308.0,62.0167,62.0403,61.9222,61.9773,60308.0
2020-10-14 13:50:00,78.76,78.87,78.76,78.81,22276.0,62.001,62.0875,62.001,62.0403,22276.0
2020-10-14 14:00:00,78.81,78.98,78.76,78.98,27376.0,62.0403,62.1741,62.001,62.1741,27376.0
2020-10-14 14:10:00,78.96,79.08,78.92,79.08,30164.0,62.1584,62.2529,62.1269,62.2529,30164.0
2020-10-14 14:20:00,79.08,79.13,78.91,78.96,38671.0,62.2529,62.2922,62.119,62.1584,38671.0
2020-10-14 14:30:00,78.94,78.96,78.7,78.76,30633.0,62.1427,62.1584,61.9537,62.001,30633.0
2020-10-14 14:40:00,78.78,78.85,78.69,78.84,35425.0,62.0167,62.0718,61.9458,62.0639,35425.0
2020-10-14 14:50:00,78.82,78.97,78.79,78.91,36518.0,62.0482,62.1663,62.0246,62.119,36518.0
2020-10-14 15:00:00,78.91,79.06,78.89,78.97,37421.0,62.119,62.2371,62.1033,62.1663,37421.0
2020-10-14 15:10:00,79.0,79.11,78.98,79.09,34378.0,62.1899,62.2765,62.1741,62.2607,34378.0
2020-10-14 15:20:00,79.09,79.13,78.95,78.95,37263.0,62.2607,62.2922,62.1505,62.1505,37263.0
2020-10-14 15:30:00,78.95,78.99,78.78,78.79,48031.0,62.1505,62.182,62.0167,62.0246,48031.0
2020-10-14 15:40:00,78.81,79.06,78.8,78.98,70245.0,62.0403,62.2371,62.0324,62.1741,70245.0
2020-10-14 15:50:00,78.97,79.05,78.82,78.92,252536.0,62.1663,62.2292,62.0482,62.1269,252536.0
2020-10-15 09:30:00,77.87,78.47,77.85,78.36,138507.0,61.3003,61.7727,61.2846,61.6861,138507.0
2020-10-15 09:40:00,78.3,78.61,78.29,78.6,46627.0,61.6388,61.8829,61.631,61.875,46627.0
2020-10-15 09:50:00,78.58,78.64,78.36,78.54,48529.0,61.8593,61.9065,61.6861,61.8278,48529.0
2020-10-15 10:00:00,78.54,78.81,78.5,78.55,43293.0,61.8278,62.0403,61.7963,61.8356,43293.0
2020-10-15 10:10:00,78.53,78.73,78.46,78.57,25062.0,61.8199,61.9773,61.7648,61.8514,25062.0
2020-10-15 10:20:00,78.53,78.62,78.48,78.6,30491.0,61.8199,61.8907,61.7805,61.875,30491.0
2020-10-15 10:30:00,78.62,78.69,78.58,78.69,34767.0,61.8907,61.9458,61.8593,61.9458,34767.0
2020-10-15 10:40:00,78.69,78.69,78.58,78.66,28757.0,61.9458,61.9458,61.8593,61.9222,28757.0
2020-10-15 10:50:00,78.62,78.67,78.58,78.59,46542.0,61.8907,61.9301,61.8593,61.8671,46542.0
2020-10-15 11:00:00,78.59,78.99,78.51,78.94,44604.0,61.8671,62.182,61.8041,62.1427,44604.0
2020-10-15 11:10:00,78.95,78.99,78.78,78.89,34740.0,62.1505,62.182,62.0167,62.1033,34740.0
2020-10-15 11:20:00,78.89,79.05,78.67,78.72,57303.0,62.1033,62.2292,61.9301,61.9695,57303.0
2020-10-15 11:30:00,78.71,78.74,78.45,78.51,36881.0,61.9616,61.9852,61.7569,61.8041,36881.0
2020-10-15 11:40:00,78.49,78.58,78.36,78.46,38470.0,61.7884,61.8593,61.6861,61.7648,38470.0
2020-10-15 11:50:00,78.46,78.69,78.42,78.54,23889.0,61.7648,61.9458,61.7333,61.8278,23889.0
2020-10-15 12:00:00,78.52,78.67,78.49,78.66,24537.0,61.812,61.9301,61.7884,61.9222,24537.0
2020-10-15 12:10:00,78.67,78.82,78.63,78.74,21797.0,61.9301,62.0482,61.8986,61.9852,21797.0
2020-10-15 12:20:00,78.75,78.8,78.63,78.68,20922.0,61.9931,62.0324,61.8986,61.938,20922.0
2020-10-15 12:30:00,78.69,78.74,78.63,78.73,19144.0,61.9458,61.9852,61.8986,61.9773,19144.0
2020-10-15 12:40:00,78.72,78.78,78.66,78.74,19490.0,61.9695,62.0167,61.9222,61.9852,19490.0
2020-10-15 12:50:00,78.77,78.87,78.73,78.84,23933.0,62.0088,62.0875,61.9773,62.0639,23933.0
2020-10-15 13:00:00,78.86,78.93,78.83,78.93,21400.0,62.0797,62.1348,62.0561,62.1348,21400.0
2020-10-15 13:10:00,78.93,79.13,78.93,79.06,38761.0,62.1348,62.2922,62.1348,62.2371,38761.0
2020-10-15 13:20:00,79.06,79.2,79.06,79.16,43049.0,62.2371,62.3473,62.2371,62.3158,43049.0
2020-10-15 13:30:00,79.17,79.21,79.04,79.08,25679.0,62.3237,62.3552,62.2214,62.2529,25679.0
2020-10-15 13:40:00,79.07,79.18,79.04,79.06,29405.0,62.245,62.3316,62.2214,62.2371,29405.0
2020-10-15 13:50:00,79.06,79.19,79.03,79.14,27871.0,62.2371,62.3395,62.2135,62.3001,27871.0
2020-10-15 14:00:00,79.16,79.32,79.15,79.19,27006.0,62.3158,62.4418,62.308,62.3395,27006.0
2020-10-15 14:10:00,79.2,79.31,79.17,79.25,22953.0,62.3473,62.4339,62.3237,62.3867,22953.0
2020-10-15 14:20:00,79.27,79.27,79.13,79.14,24454.0,62.4024,62.4024,62.2922,62.3001,24454.0
2020-10-15 14:30:00,79.13,79.16,79.04,79.06,24177.0,62.2922,62.3158,62.2214,62.2371,24177.0
2020-10-15 14:40:00,79.06,79.13,79.0,79.04,25359.0,62.2371,62.2922,62.1899,62.2214,25359.0
2020-10-15 14:50:00,79.04,79.2,79.01,79.16,26315.0,62.2214,62.3473,62.1978,62.3158,26315.0
2020-10-15 15:00:00,79.16,79.26,79.14,79.22,61259.0,62.3158,62.3946,62.3001,62.3631,61259.0
2020-10-15 15:10:00,79.24,79.27,79.02,79.09,42854.0,62.3788,62.4024,62.2056,62.2607,42854.0
2020-10-15 15:20:00,79.07,79.12,79.05,79.09,34750.0,62.245,62.2843,62.2292,62.2607,34750.0
2020-10-15 15:30:00,79.11,79.21,79.09,79.16,46841.0,62.2765,62.3552,62.2607,62.3158,46841.0
2020-10-15 15:40:00,79.16,79.25,79.11,79.15,64762.0,62.3158,62.3867,62.2765,62.308,64762.0
2020-10-15 15:50:00,79.14,79.25,79.1,79.14,215753.0,62.3001,62.3867,62.2686,62.3001,215753.0
2020-10-16 09:30:00,79.35,79.6,79.03,79.23,460641.0,62.4654,62.6622,62.2135,62.3709,460641.0
2020-10-16 09:40:00,79.23,79.39,79.17,79.31,65215.0,62.3709,62.4969,62.3237,62.4339,65215.0
2020-10-16 09:50:00,79.28,79.35,79.17,79.23,29539.0,62.4103,62.4654,62.3237,62.3709,29539.0
2020-10-16 10:00:00,79.23,79.5,79.21,79.47,57207.0,62.3709,62.5835,62.3552,62.5599,57207.0
2020-10-16 10:10:00,79.47,79.48,79.21,79.4,31067.0,62.5599,62.5677,62.3552,62.5048,31067.0
2020-10-16 10:20:00,79.4,79.6,79.3,79.6,32173.0,62.5048,62.6622,62.426,62.6622,32173.0
2020-10-16 10:30:00,79.58,79.78,79.49,79.53,30988.0,62.6465,62.8039,62.5756,62.6071,30988.0
2020-10-16 10:40:00,79.51,79.64,79.41,79.64,37149.0,62.5914,62.6937,62.5126,62.6937,37149.0
2020-10-16 10:50:00,79.66,79.7,79.52,79.56,31685.0,62.7094,62.7409,62.5992,62.6307,31685.0
2020-10-16 11:00:00,79.55,79.68,79.5,79.65,20297.0,62.6229,62.7252,62.5835,62.7016,20297.0
2020-10-16 11:10:00,79.65,79.86,79.6,79.8,35900.0,62.7016,62.8669,62.6622,62.8197,35900.0
2020-10-16 11:20:00,79.82,79.87,79.72,79.78,25118.0,62.8354,62.8748,62.7567,62.8039,25118.0
2020-10-16 11:30:00,79.8,79.81,79.7,79.75,29752.0,62.8197,62.8275,62.7409,62.7803,29752.0
2020-10-16 11:40:00,79.76,79.79,79.67,79.75,40101.0,62.7882,62.8118,62.7173,62.7803,40101.0
2020-10-16 11:50:00,79.75,79.77,79.52,79.55,17931.0,62.7803,62.796,62.5992,62.6229,17931.0
2020-10-16 12:00:00,79.52,79.55,79.36,79.43,19978.0,62.5992,62.6229,62.4733,62.5284,19978.0
2020-10-16 12:10:00,79.44,79.5,79.36,79.47,17822.0,62.5363,62.5835,62.4733,62.5599,17822.0
2020-10-16 12:20:00,79.44,79.44,79.3,79.32,13536.0,62.5363,62.5363,62.426,62.4418,13536.0
2020-10-16 12:30:00,79.33,79.56,79.33,79.56,32795.0,62.4497,62.6307,62.4497,62.6307,32795.0
2020-10-16 12:40:00,79.55,79.58,79.53,79.54,26527.0,62.6229,62.6465,62.6071,62.615,26527.0
2020-10-16 12:50:00,79.56,79.63,79.51,79.61,22272.0,62.6307,62.6858,62.5914,62.6701,22272.0
2020-10-16 13:00:00,79.58,79.58,79.3,79.32,32778.0,62.6465,62.6465,62.426,62.4418,32778.0
2020-10-16 13:10:00,79.34,79.37,79.3,79.34,26200.0,62.4575,62.4812,62.426,62.4575,26200.0
2020-10-16 13:20:00,79.35,79.49,79.32,79.47,23889.0,62.4654,62.5756,62.4418,62.5599,23889.0
2020-10-16 13:30:00,79.48,79.65,79.45,79.64,23695.0,62.5677,62.7016,62.5441,62.6937,23695.0
2020-10-16 13:40:00,79.64,79.67,79.58,79.6,18952.0,62.6937,62.7173,62.6465,62.6622,18952.0
2020-10-16 13:50:00,79.6,79.62,79.43,79.44,26220.0,62.6622,62.678,62.5284,62.5363,26220.0
2020-10-16 14:00:00,79.45,79.59,79.44,79.57,29386.0,62.5441,62.6543,62.5363,62.6386,29386.0
2020-10-16 14:10:00,79.58,79.64,79.57,79.59,22113.0,62.6465,62.6937,62.6386,62.6543,22113.0
2020-10-16 14:20:00,79.58,79.64,79.53,79.59,27525.0,62.6465,62.6937,62.6071,62.6543,27525.0
2020-10-16 14:30:00,79.6,79.65,79.55,79.59,25073.0,62.6622,62.7016,62.6229,62.6543,25073.0
2020-10-16 14:40:00,79.6,79.6,79.46,79.5,29541.0,62.6622,62.6622,62.552,62.5835,29541.0
2020-10-16 14:50:00,79.5,79.62,79.48,79.61,35256.0,62.5835,62.678,62.5677,62.6701,35256.0
2020-10-16 15:00:00,79.61,79.62,79.48,79.52,36517.0,62.6701,62.678,62.5677,62.5992,36517.0
2020-10-16 15:10:00,79.51,79.55,79.49,79.54,34573.0,62.5914,62.6229,62.5756,62.615,34573.0
2020-10-16 15:20:00,79.53,79.56,79.49,79.53,46294.0,62.6071,62.6307,62.5756,62.6071,46294.0
2020-10-16 15:30:00,79.52,79.56,79.46,79.52,52952.0,62.5992,62.6307,62.552,62.5992,52952.0
2020-10-16 15:40:00,79.51,79.56,79.36,79.37,85443.0,62.5914,62.6307,62.4733,62.4812,85443.0
2020-10-16 15:50:00,79.35,79.43,79.24,79.27,230393.0,62.4654,62.5284,62.3788,62.4024,230393.0
2020-10-19 09:30:00,78.98,79.36,78.77,79.08,165023.0,62.1741,62.4733,62.0088,62.2529,165023.0
2020-10-19 09:40:00,79.06,79.15,78.87,79.0,39626.0,62.2371,62.308,62.0875,62.1899,39626.0
2020-10-19 09:50:00,78.98,79.16,78.8,78.82,108283.0,62.1741,62.3158,62.0324,62.0482,108283.0
2020-10-19 10:00:00,78.83,78.98,78.74,78.74,95557.0,62.0561,62.1741,61.9852,61.9852,95557.0
2020-10-19 10:10:00,78.74,78.9,78.5,78.89,161408.0,61.9852,62.1112,61.7963,62.1033,161408.0
2020-10-19 10:20:00,78.9,79.14,78.9,79.08,69597.0,62.1112,62.3001,62.1112,62.2529,69597.0
2020-10-19 10:30:00,79.09,79.13,78.94,78.98,41360.0,62.2607,62.2922,62.1427,62.1741,41360.0
2020-10-19 10:40:00,78.97,79.0,78.62,78.62,38476.0,62.1663,62.1899,61.8907,61.8907,38476.0
2020-10-19 10:50:00,78.64,78.65,78.5,78.51,79105.0,61.9065,61.9144,61.7963,61.8041,79105.0
2020-10-19 11:00:00,78.51,78.64,78.47,78.51,24427.0,61.8041,61.9065,61.7727,61.8041,24427.0
2020-10-19 11:10:00,78.53,78.57,78.36,78.39,24732.0,61.8199,61.8514,61.6861,61.7097,24732.0
2020-10-19 11:20:00,78.39,78.45,78.06,78.12,45902.0,61.7097,61.7569,61.4499,61.4971,45902.0
2020-10-19 11:30:00,78.16,78.23,77.98,78.23,41662.0,61.5286,61.5837,61.3869,61.5837,41662.0
2020-10-19 11:40:00,78.21,78.39,78.2,78.32,38052.0,61.568,61.7097,61.5601,61.6546,38052.0
2020-10-19 11:50:00,78.34,78.53,78.33,78.51,29546.0,61.6703,61.8199,61.6625,61.8041,29546.0
2020-10-19 12:00:00,78.53,78.57,78.4,78.44,34210.0,61.8199,61.8514,61.7176,61.749,34210.0
2020-10-19 12:10:00,78.44,78.46,78.33,78.34,35798.0,61.749,61.7648,61.6625,61.6703,35798.0
2020-10-19 12:20:00,78.36,78.48,78.34,78.4,38573.0,61.6861,61.7805,61.6703,61.7176,38573.0
2020-10-19 12:30:00,78.4,78.42,78.27,78.38,41566.0,61.7176,61.7333,61.6152,61.7018,41566.0
2020-10-19 12:40:00,78.39,78.51,78.38,78.46,27296.0,61.7097,61.8041,61.7018,61.7648,27296.0
2020-10-19 12:50:00,78.46,78.52,78.43,78.44,23198.0,61.7648,61.812,61.7412,61.749,23198.0
2020-10-19 13:00:00,78.45,78.51,78.33,78.36,17911.0,61.7569,61.8041,61.6625,61.6861,17911.0
2020-10-19 13:10:00,78.36,78.43,78.35,78.37,15957.0,61.6861,61.7412,61.6782,61.6939,15957.0
2020-10-19 13:20:00,78.38,78.49,78.37,78.44,32979.0,61.7018,61.7884,61.6939,61.749,32979.0
2020-10-19 13:30:00,78.45,78.48,78.32,78.36,21226.0,61.7569,61.7805,61.6546,61.6861,21226.0
2020-10-19 13:40:00,78.39,78.41,78.26,78.33,25037.0,61.7097,61.7254,61.6073,61.6625,25037.0
2020-10-19 13:50:00,78.29,78.38,78.23,78.26,18971.0,61.631,61.7018,61.5837,61.6073,18971.0
2020-10-19 14:00:00,78.24,78.26,78.11,78.2,35026.0,61.5916,61.6073,61.4893,61.5601,35026.0
2020-10-19 14:10:00,78.19,78.39,78.16,78.35,40238.0,61.5522,61.7097,61.5286,61.6782,40238.0
2020-10-19 14:20:00,78.37,78.37,78.29,78.32,21181.0,61.6939,61.6939,61.631,61.6546,21181.0
2020-10-19 14:30:00,78.31,78.32,78.03,78.06,30814.0,61.6467,61.6546,61.4263,61.4499,30814.0
2020-10-19 14:40:00,78.06,78.06,77.87,77.91,47657.0,61.4499,61.4499,61.3003,61.3318,47657.0
2020-10-19 14:50:00,77.91,78.01,77.8,77.84,44747.0,61.3318,61.4105,61.2452,61.2767,44747.0
2020-10-19 15:00:00,77.8,77.92,77.69,77.87,77854.0,61.2452,61.3397,61.1586,61.3003,77854.0
2020-10-19 15:10:00,77.88,77.97,77.73,77.78,49844.0,61.3082,61.3791,61.1901,61.2295,49844.0
2020-10-19 15:20:00,77.76,77.94,77.75,77.94,77105.0,61.2137,61.3554,61.2059,61.3554,77105.0
2020-10-19 15:30:00,77.94,78.06,77.92,78.01,66010.0,61.3554,61.4499,61.3397,61.4105,66010.0
2020-10-19 15:40:00,78.0,78.0,77.86,77.99,98174.0,61.4027,61.4027,61.2925,61.3948,98174.0
2020-10-19 15:50:00,77.98,78.04,77.73,77.96,266049.0,61.3869,61.4342,61.1901,61.3712,266049.0
2020-10-20 09:30:00,77.75,77.85,76.85,77.58,227242.0,61.2059,61.2846,60.4974,61.072,227242.0
2020-10-20 09:40:00,77.57,77.66,76.67,77.13,220180.0,61.0642,61.135,60.3557,60.7178,220180.0
2020-10-20 09:50:00,77.14,77.27,76.61,76.84,121786.0,60.7257,60.828,60.3084,60.4895,121786.0
2020-10-20 10:00:00,76.85,77.1,76.84,76.93,73531.0,60.4974,60.6942,60.4895,60.5604,73531.0
2020-10-20 10:10:00,76.99,76.99,76.21,76.31,228986.0,60.6076,60.6076,59.9936,60.0723,228986.0
2020-10-20 10:20:00,76.33,76.42,75.94,76.02,229297.0,60.088,60.1589,59.781,59.844,229297.0
2020-10-20 10:30:00,76.03,76.12,75.37,75.52,316759.0,59.8519,59.9227,59.3323,59.4504,316759.0
2020-10-20 10:40:00,75.52,76.13,75.42,76.01,286403.0,59.4504,59.9306,59.3717,59.8361,286403.0
2020-10-20 10:50:00,75.99,76.26,75.8,75.89,377027.0,59.8204,60.0329,59.6708,59.7416,377027.0
2020-10-20 11:00:00,75.93,75.94,75.0,75.37,319370.0,59.7731,59.781,59.041,59.3323,319370.0
2020-10-20 11:10:00,75.38,75.58,75.17,75.33,86847.0,59.3402,59.4976,59.1749,59.3008,86847.0
2020-10-20 11:20:00,75.34,75.35,75.02,75.09,85631.0,59.3087,59.3166,59.0568,59.1119,85631.0
2020-10-20 11:30:00,75.1,75.34,75.01,75.14,110000.0,59.1198,59.3087,59.0489,59.1512,110000.0
2020-10-20 11:40:00,75.14,75.17,74.91,75.1,177359.0,59.1512,59.1749,58.9702,59.1198,177359.0
2020-10-20 11:50:00,75.1,75.49,75.09,75.19,113891.0,59.1198,59.4268,59.1119,59.1906,113891.0
2020-10-20 12:00:00,75.18,75.19,75.01,75.01,67355.0,59.1827,59.1906,59.0489,59.0489,67355.0
2020-10-20 12:10:00,75.03,75.06,74.62,74.65,245642.0,59.0646,59.0883,58.7419,58.7655,245642.0
2020-10-20 12:20:00,74.64,75.02,74.63,74.9,139353.0,58.7576,59.0568,58.7498,58.9623,139353.0
2020-10-20 12:30:00,74.92,75.31,74.81,75.2,130783.0,58.9781,59.2851,58.8915,59.1985,130783.0
2020-10-20 12:40:00,75.22,75.51,75.15,75.15,229181.0,59.2142,59.4425,59.1591,59.1591,229181.0
2020-10-20 12:50:00,75.15,75.15,74.89,75.0,82359.0,59.1591,59.1591,58.9544,59.041,82359.0
2020-10-20 13:00:00,75.01,75.08,74.84,74.86,103390.0,59.0489,59.104,58.9151,58.9308,103390.0
2020-10-20 13:10:00,74.86,75.01,74.83,74.92,89805.0,58.9308,59.0489,58.9072,58.9781,89805.0
2020-10-20 13:20:00,74.91,75.21,74.9,75.14,107022.0,58.9702,59.2063,58.9623,59.1512,107022.0
2020-10-20 13:30:00,75.13,75.15,74.85,74.88,117444.0,59.1434,59.1591,58.9229,58.9466,117444.0
2020-10-20 13:40:00,74.88,74.9,74.52,74.61,151276.0,58.9466,58.9623,58.6632,58.734,151276.0
2020-10-20 13:50:00,74.63,74.67,74.41,74.48,131058.0,58.7498,58.7812,58.5766,58.6317,131058.0
2020-10-20 14:00:00,74.5,74.58,74.33,74.42,212839.0,58.6474,58.7104,58.5136,58.5844,212839.0
2020-10-20 14:10:00,74.4,74.46,74.35,74.43,105989.0,58.5687,58.6159,58.5293,58.5923,105989.0
2020-10-20 14:20:00,74.44,74.5,74.2,74.21,144550.0,58.6002,58.6474,58.4113,58.4191,144550.0
2020-10-20 14:30:00,74.21,74.24,74.08,74.21,128051.0,58.4191,58.4427,58.3168,58.4191,128051.0
2020-10-20 14:40:00,74.21,74.38,74.15,74.23,103065.0,58.4191,58.553,58.3719,58.4349,103065.0
2020-10-20 14:50:00,74.23,74.25,74.11,74.13,86400.0,58.4349,58.4506,58.3404,58.3562,86400.0
2020-10-20 15:00:00,74.13,74.16,73.73,73.75,229374.0,58.3562,58.3798,58.0413,58.057,229374.0
2020-10-20 15:10:00,73.76,73.77,73.38,73.45,222757.0,58.0649,58.0728,57.7657,57.8208,222757.0
2020-10-20 15:20:00,73.45,73.9,73.42,73.87,265069.0,57.8208,58.1751,57.7972,58.1515,265069.0
2020-10-20 15:30:00,73.86,73.9,73.48,73.59,209586.0,58.1436,58.1751,57.8445,57.9311,209586.0
2020-10-20 15:40:00,73.59,74.0,73.59,73.66,309314.0,57.9311,58.2538,57.9311,57.9862,309314.0
2020-10-20 15:50:00,73.65,73.72,73.3,73.33,645440.0,57.9783,58.0334,57.7028,57.7264,645440.0
2020-10-21 09:30:00,73.93,74.43,73.68,74.43,472773.0,58.1987,58.5923,58.0019,58.5923,472773.0
2020-10-21 09:40:00,74.4,74.87,74.36,74.78,301571.0,58.5687,58.9387,58.5372,58.8678,301571.0
2020-10-21 09:50:00,74.81,75.21,74.78,74.98,421930.0,58.8915,59.2063,58.8678,59.0253,421930.0
2020-10-21 10:00:00,75.02,75.13,74.95,75.04,163799.0,59.0568,59.1434,59.0017,59.0725,163799.0
2020-10-21 10:10:00,75.03,75.12,74.89,74.97,139279.0,59.0646,59.1355,58.9544,59.0174,139279.0
2020-10-21 10:20:00,74.95,75.05,74.9,75.01,328918.0,59.0017,59.0804,58.9623,59.0489,328918.0
2020-10-21 10:30:00,75.02,75.03,74.57,74.72,89724.0,59.0568,59.0646,58.7025,58.8206,89724.0
2020-10-21 10:40:00,74.73,74.8,74.67,74.75,63212.0,58.8285,58.8836,58.7812,58.8442,63212.0
2020-10-21 10:50:00,74.77,74.77,74.65,74.69,70982.0,58.86,58.86,58.7655,58.797,70982.0
2020-10-21 11:00:00,74.69,74.75,74.63,74.7,75890.0,58.797,58.8442,58.7498,58.8049,75890.0
2020-10-21 11:10:00,74.69,74.7,74.4,74.52,137936.0,58.797,58.8049,58.5687,58.6632,137936.0
2020-10-21 11:20:00,74.5,74.52,74.38,74.47,203601.0,58.6474,58.6632,58.553,58.6238,203601.0
2020-10-21 11:30:00,74.47,74.47,74.26,74.4,113306.0,58.6238,58.6238,58.4585,58.5687,113306.0
2020-10-21 11:40:00,74.39,74.42,74.31,74.32,115878.0,58.5608,58.5844,58.4979,58.5057,115878.0
2020-10-21 11:50:00,74.34,74.36,74.15,74.24,164235.0,58.5215,58.5372,58.3719,58.4427,164235.0
2020-10-21 12:00:00,74.24,74.26,74.05,74.2,232621.0,58.4427,58.4585,58.2932,58.4113,232621.0
2020-10-21 12:10:00,74.2,74.2,73.9,73.93,288786.0,58.4113,58.4113,58.1751,58.1987,288786.0
2020-10-21 12:20:00,73.94,74.34,73.8,73.87,226629.0,58.2066,58.5215,58.0964,58.1515,226629.0
2020-10-21 12:30:00,73.87,74.01,73.78,73.98,95445.0,58.1515,58.2617,58.0806,58.2381,95445.0
2020-10-21 12:40:00,73.95,74.01,73.76,73.81,85727.0,58.2145,58.2617,58.0649,58.1042,85727.0
2020-10-21 12:50:00,73.81,74.05,73.79,74.05,70113.0,58.1042,58.2932,58.0885,58.2932,70113.0
2020-10-21 13:00:00,74.05,74.15,73.97,73.98,47811.0,58.2932,58.3719,58.2302,58.2381,47811.0
2020-10-21 13:10:00,73.98,74.02,73.93,73.99,49431.0,58.2381,58.2696,58.1987,58.2459,49431.0
2020-10-21 13:20:00,73.98,73.99,73.87,73.89,41894.0,58.2381,58.2459,58.1515,58.1672,41894.0
2020-10-21 13:30:00,73.9,73.92,73.8,73.81,55076.0,58.1751,58.1908,58.0964,58.1042,55076.0
2020-10-21 13:40:00,73.82,74.01,73.82,73.95,53679.0,58.1121,58.2617,58.1121,58.2145,53679.0
2020-10-21 13:50:00,73.96,74.0,73.86,73.92,78862.0,58.2223,58.2538,58.1436,58.1908,78862.0
2020-10-21 14:00:00,73.95,74.2,73.9,74.16,75395.0,58.2145,58.4113,58.1751,58.3798,75395.0
2020-10-21 14:10:00,74.18,74.22,74.09,74.09,70375.0,58.3955,58.427,58.3247,58.3247,70375.0
2020-10-21 14:20:00,74.09,74.35,74.06,74.21,80369.0,58.3247,58.5293,58.301,58.4191,80369.0
2020-10-21 14:30:00,74.21,74.22,74.11,74.15,67252.0,58.4191,58.427,58.3404,58.3719,67252.0
2020-10-21 14:40:00,74.16,74.27,74.09,74.1,120129.0,58.3798,58.4664,58.3247,58.3325,120129.0
2020-10-21 14:50:00,74.1,74.28,74.07,74.25,82952.0,58.3325,58.4742,58.3089,58.4506,82952.0
2020-10-21 15:00:00,74.25,74.33,74.2,74.32,128117.0,58.4506,58.5136,58.4113,58.5057,128117.0
2020-10-21 15:10:00,74.32,74.33,74.13,74.15,104707.0,58.5057,58.5136,58.3562,58.3719,104707.0
2020-10-21 15:20:00,74.14,74.19,74.08,74.15,72279.0,58.364,58.4034,58.3168,58.3719,72279.0
2020-10-21 15:30:00,74.15,74.24,74.06,74.08,147376.0,58.3719,58.4427,58.301,58.3168,147376.0
2020-10-21 15:40:00,74.08,74.1,73.92,73.98,175081.0,58.3168,58.3325,58.1908,58.2381,175081.0
2020-10-21 15:50:00,73.98,74.08,73.82,73.82,473837.0,58.2381,58.3168,58.1121,58.1121,473837.0
2020-10-22 09:30:00,74.76,74.76,74.17,74.56,349249.0,58.8521,58.8521,58.3876,58.6947,349249.0
2020-10-22 09:40:00,74.53,74.69,74.41,74.56,206759.0,58.671,58.797,58.5766,58.6947,206759.0
2020-10-22 09:50:00,74.55,74.62,74.19,74.22,94216.0,58.6868,58.7419,58.4034,58.427,94216.0
2020-10-22 10:00:00,74.24,74.44,73.92,74.03,153708.0,58.4427,58.6002,58.1908,58.2774,153708.0
2020-10-22 10:10:00,74.03,74.16,73.93,74.11,174336.0,58.2774,58.3798,58.1987,58.3404,174336.0
2020-10-22 10:20:00,74.12,74.19,73.99,74.18,101256.0,58.3483,58.4034,58.2459,58.3955,101256.0
2020-10-22 10:30:00,74.2,74.52,74.08,74.43,88870.0,58.4113,58.6632,58.3168,58.5923,88870.0
2020-10-22 10:40:00,74.42,74.75,74.38,74.73,96120.0,58.5844,58.8442,58.553,58.8285,96120.0
2020-10-22 10:50:00,74.75,75.06,74.68,75.04,272003.0,58.8442,59.0883,58.7891,59.0725,272003.0
2020-10-22 11:00:00,75.05,75.08,74.9,74.93,97683.0,59.0804,59.104,58.9623,58.9859,97683.0
2020-10-22 11:10:00,74.95,75.03,74.82,74.87,90495.0,59.0017,59.0646,58.8993,58.9387,90495.0
2020-10-22 11:20:00,74.88,74.93,74.6,74.69,54481.0,58.9466,58.9859,58.7261,58.797,54481.0
2020-10-22 11:30:00,74.69,74.76,74.39,74.41,55026.0,58.797,58.8521,58.5608,58.5766,55026.0
2020-10-22 11:40:00,74.4,74.44,74.33,74.34,43457.0,58.5687,58.6002,58.5136,58.5215,43457.0
2020-10-22 11:50:00,74.35,74.4,74.27,74.31,30305.0,58.5293,58.5687,58.4664,58.4979,30305.0
2020-10-22 12:00:00,74.32,74.65,74.32,74.62,42571.0,58.5057,58.7655,58.5057,58.7419,42571.0
2020-10-22 12:10:00,74.62,74.67,74.56,74.63,47516.0,58.7419,58.7812,58.6947,58.7498,47516.0
2020-10-22 12:20:00,74.62,74.62,74.54,74.58,47577.0,58.7419,58.7419,58.6789,58.7104,47577.0
2020-10-22 12:30:00,74.59,74.6,74.47,74.58,38052.0,58.7183,58.7261,58.6238,58.7104,38052.0
2020-10-22 12:40:00,74.58,74.6,74.54,74.59,77479.0,58.7104,58.7261,58.6789,58.7183,77479.0
2020-10-22 12:50:00,74.59,74.6,74.47,74.47,50138.0,58.7183,58.7261,58.6238,58.6238,50138.0
2020-10-22 13:00:00,74.47,74.52,74.23,74.32,69979.0,58.6238,58.6632,58.4349,58.5057,69979.0
2020-10-22 13:10:00,74.32,74.61,74.32,74.55,59999.0,58.5057,58.734,58.5057,58.6868,59999.0
2020-10-22 13:20:00,74.54,74.54,74.35,74.39,71470.0,58.6789,58.6789,58.5293,58.5608,71470.0
2020-10-22 13:30:00,74.4,74.53,74.36,74.37,45494.0,58.5687,58.671,58.5372,58.5451,45494.0
2020-10-22 13:40:00,74.38,74.38,74.29,74.34,42191.0,58.553,58.553,58.4821,58.5215,42191.0
2020-10-22 13:50:00,74.36,74.45,74.33,74.42,42350.0,58.5372,58.6081,58.5136,58.5844,42350.0
2020-10-22 14:00:00,74.42,74.61,74.42,74.58,49959.0,58.5844,58.734,58.5844,58.7104,49959.0
2020-10-22 14:10:00,74.58,74.62,74.52,74.55,78146.0,58.7104,58.7419,58.6632,58.6868,78146.0
2020-10-22 14:20:00,74.54,74.61,74.53,74.58,42570.0,58.6789,58.734,58.671,58.7104,42570.0
2020-10-22 14:30:00,74.57,74.59,74.52,74.52,48795.0,58.7025,58.7183,58.6632,58.6632,48795.0
2020-10-22 14:40:00,74.51,74.54,74.44,74.5,57974.0,58.6553,58.6789,58.6002,58.6474,57974.0
2020-10-22 14:50:00,74.51,74.57,74.5,74.56,32082.0,58.6553,58.7025,58.6474,58.6947,32082.0
2020-10-22 15:00:00,74.56,74.57,74.4,74.45,44064.0,58.6947,58.7025,58.5687,58.6081,44064.0
2020-10-22 15:10:00,74.44,74.57,74.44,74.57,37181.0,58.6002,58.7025,58.6002,58.7025,37181.0
2020-10-22 15:20:00,74.58,74.6,74.5,74.6,54014.0,58.7104,58.7261,58.6474,58.7261,54014.0
2020-10-22 15:30:00,74.59,74.62,74.55,74.59,96292.0,58.7183,58.7419,58.6868,58.7183,96292.0
2020-10-22 15:40:00,74.59,74.87,74.57,74.84,92925.0,58.7183,58.9387,58.7025,58.9151,92925.0
2020-10-22 15:50:00,74.85,74.95,74.81,74.89,306208.0,58.9229,59.0017,58.8915,58.9544,306208.0
2020-10-23 09:30:00,75.26,75.37,74.81,74.87,164112.0,59.2457,59.3323,58.8915,58.9387,164112.0
2020-10-23 09:40:00,74.84,74.91,74.65,74.89,30696.0,58.9151,58.9702,58.7655,58.9544,30696.0
2020-10-23 09:50:00,74.87,74.94,74.78,74.91,173948.0,58.9387,58.9938,58.8678,58.9702,173948.0
2020-10-23 10:00:00,74.9,75.05,74.75,74.84,73529.0,58.9623,59.0804,58.8442,58.9151,73529.0
2020-10-23 10:10:00,74.83,74.96,74.54,74.54,55582.0,58.9072,59.0095,58.6789,58.6789,55582.0
2020-10-23 10:20:00,74.52,74.78,74.51,74.66,37556.0,58.6632,58.8678,58.6553,58.7734,37556.0
2020-10-23 10:30:00,74.65,74.74,74.58,74.74,44322.0,58.7655,58.8364,58.7104,58.8364,44322.0
2020-10-23 10:40:00,74.75,74.81,74.64,74.65,38629.0,58.8442,58.8915,58.7576,58.7655,38629.0
2020-10-23 10:50:00,74.66,74.93,74.61,74.9,70827.0,58.7734,58.9859,58.734,58.9623,70827.0
2020-10-23 11:00:00,74.9,74.91,74.83,74.85,56228.0,58.9623,58.9702,58.9072,58.9229,56228.0
2020-10-23 11:10:00,74.86,74.9,74.67,74.71,55084.0,58.9308,58.9623,58.7812,58.8127,55084.0
2020-10-23 11:20:00,74.71,74.87,74.59,74.87,42688.0,58.8127,58.9387,58.7183,58.9387,42688.0
2020-10-23 11:30:00,74.87,74.98,74.84,74.98,44705.0,58.9387,59.0253,58.9151,59.0253,44705.0
2020-10-23 11:40:00,74.96,74.96,74.79,74.83,53321.0,59.0095,59.0095,58.8757,58.9072,53321.0
2020-10-23 11:50:00,74.83,74.88,74.79,74.86,28341.0,58.9072,58.9466,58.8757,58.9308,28341.0
2020-10-23 12:00:00,74.87,74.87,74.76,74.77,27724.0,58.9387,58.9387,58.8521,58.86,27724.0
2020-10-23 12:10:00,74.78,74.84,74.68,74.76,90042.0,58.8678,58.9151,58.7891,58.8521,90042.0
2020-10-23 12:20:00,74.76,74.76,74.64,74.7,23151.0,58.8521,58.8521,58.7576,58.8049,23151.0
2020-10-23 12:30:00,74.7,74.77,74.64,74.72,18407.0,58.8049,58.86,58.7576,58.8206,18407.0
2020-10-23 12:40:00,74.71,74.75,74.67,74.7,31061.0,58.8127,58.8442,58.7812,58.8049,31061.0
2020-10-23 12:50:00,74.7,74.74,74.61,74.65,28678.0,58.8049,58.8364,58.734,58.7655,28678.0
2020-10-23 13:00:00,74.65,74.82,74.65,74.79,37885.0,58.7655,58.8993,58.7655,58.8757,37885.0
2020-10-23 13:10:00,74.8,74.81,74.75,74.79,26416.0,58.8836,58.8915,58.8442,58.8757,26416.0
2020-10-23 13:20:00,74.78,74.82,74.77,74.77,34817.0,58.8678,58.8993,58.86,58.86,34817.0
2020-10-23 13:30:00,74.77,74.8,74.73,74.75,29731.0,58.86,58.8836,58.8285,58.8442,29731.0
2020-10-23 13:40:00,74.75,74.75,74.68,74.74,29314.0,58.8442,58.8442,58.7891,58.8364,29314.0
2020-10-23 13:50:00,74.73,74.74,74.62,74.67,24034.0,58.8285,58.8364,58.7419,58.7812,24034.0
2020-10-23 14:00:00,74.67,74.73,74.64,74.67,63761.0,58.7812,58.8285,58.7576,58.7812,63761.0
2020-10-23 14:10:00,74.67,74.68,74.57,74.64,29983.0,58.7812,58.7891,58.7025,58.7576,29983.0
2020-10-23 14:20:00,74.64,74.69,74.63,74.69,27886.0,58.7576,58.797,58.7498,58.797,27886.0
2020-10-23 14:30:00,74.69,74.74,74.64,74.7,48117.0,58.797,58.8364,58.7576,58.8049,48117.0
2020-10-23 14:40:00,74.7,74.71,74.61,74.69,37940.0,58.8049,58.8127,58.734,58.797,37940.0
2020-10-23 14:50:00,74.7,74.82,74.69,74.78,47835.0,58.8049,58.8993,58.797,58.8678,47835.0
2020-10-23 15:00:00,74.78,74.8,74.72,74.73,57670.0,58.8678,58.8836,58.8206,58.8285,57670.0
2020-10-23 15:10:00,74.73,74.79,74.67,74.71,52899.0,58.8285,58.8757,58.7812,58.8127,52899.0
2020-10-23 15:20:00,74.71,74.77,74.71,74.74,55001.0,58.8127,58.86,58.8127,58.8364,55001.0
2020-10-23 15:30:00,74.75,74.77,74.57,74.62,135459.0,58.8442,58.86,58.7025,58.7419,135459.0
2020-10-23 15:40:00,74.63,74.65,74.51,74.53,122194.0,58.7498,58.7655,58.6553,58.671,122194.0
2020-10-23 15:50:00,74.53,74.54,74.31,74.45,482558.0,58.671,58.6789,58.4979,58.6081,482558.0
2020-10-26 09:30:00,73.86,73.92,73.51,73.52,128874.0,58.1436,58.1908,57.8681,57.876,128874.0
2020-10-26 09:40:00,73.5,73.53,73.3,73.37,71986.0,57.8602,57.8838,57.7028,57.7579,71986.0
2020-10-26 09:50:00,73.33,73.58,73.28,73.41,42207.0,57.7264,57.9232,57.687,57.7894,42207.0
2020-10-26 10:00:00,73.41,73.72,73.31,73.59,53586.0,57.7894,58.0334,57.7106,57.9311,53586.0
2020-10-26 10:10:00,73.6,73.68,73.5,73.58,38385.0,57.9389,58.0019,57.8602,57.9232,38385.0
2020-10-26 10:20:00,73.58,73.65,73.48,73.48,53115.0,57.9232,57.9783,57.8445,57.8445,53115.0
2020-10-26 10:30:00,73.46,73.47,73.1,73.18,104166.0,57.8287,57.8366,57.5453,57.6083,104166.0
2020-10-26 10:40:00,73.18,73.25,73.07,73.17,74946.0,57.6083,57.6634,57.5217,57.6004,74946.0
2020-10-26 10:50:00,73.18,73.39,73.11,73.39,66561.0,57.6083,57.7736,57.5532,57.7736,66561.0
2020-10-26 11:00:00,73.39,73.42,73.19,73.25,53918.0,57.7736,57.7972,57.6162,57.6634,53918.0
2020-10-26 11:10:00,73.27,73.45,73.19,73.2,65257.0,57.6791,57.8208,57.6162,57.624,65257.0
2020-10-26 11:20:00,73.2,73.41,73.12,73.38,92742.0,57.624,57.7894,57.5611,57.7657,92742.0
2020-10-26 11:30:00,73.41,73.42,73.25,73.35,66046.0,57.7894,57.7972,57.6634,57.7421,66046.0
2020-10-26 11:40:00,73.34,73.48,73.32,73.47,59787.0,57.7343,57.8445,57.7185,57.8366,59787.0
2020-10-26 11:50:00,73.46,73.51,73.19,73.22,73845.0,57.8287,57.8681,57.6162,57.6398,73845.0
2020-10-26 12:00:00,73.2,73.31,73.16,73.19,79412.0,57.624,57.7106,57.5926,57.6162,79412.0
2020-10-26 12:10:00,73.18,73.25,73.12,73.12,84729.0,57.6083,57.6634,57.5611,57.5611,84729.0
2020-10-26 12:20:00,73.13,73.14,73.02,73.04,74026.0,57.5689,57.5768,57.4823,57.4981,74026.0
2020-10-26 12:30:00,73.03,73.04,72.85,72.99,148292.0,57.4902,57.4981,57.3485,57.4587,148292.0
2020-10-26 12:40:00,72.99,73.03,72.9,73.01,69422.0,57.4587,57.4902,57.3879,57.4745,69422.0
2020-10-26 12:50:00,73.01,73.19,73.01,73.09,68352.0,57.4745,57.6162,57.4745,57.5375,68352.0
2020-10-26 13:00:00,73.09,73.4,73.09,73.39,49908.0,57.5375,57.7815,57.5375,57.7736,49908.0
2020-10-26 13:10:00,73.39,73.43,73.14,73.15,56932.0,57.7736,57.8051,57.5768,57.5847,56932.0
2020-10-26 13:20:00,73.16,73.16,72.98,72.99,52274.0,57.5926,57.5926,57.4509,57.4587,52274.0
2020-10-26 13:30:00,73.0,73.08,72.81,73.05,63102.0,57.4666,57.5296,57.317,57.506,63102.0
2020-10-26 13:40:00,73.04,73.09,72.96,73.04,39812.0,57.4981,57.5375,57.4351,57.4981,39812.0
2020-10-26 13:50:00,73.03,73.12,73.02,73.12,41913.0,57.4902,57.5611,57.4823,57.5611,41913.0
2020-10-26 14:00:00,73.14,73.33,73.03,73.3,59837.0,57.5768,57.7264,57.4902,57.7028,59837.0
2020-10-26 14:10:00,73.3,73.35,73.21,73.29,69342.0,57.7028,57.7421,57.6319,57.6949,69342.0
2020-10-26 14:20:00,73.28,73.45,73.22,73.44,52091.0,57.687,57.8208,57.6398,57.813,52091.0
2020-10-26 14:30:00,73.44,73.46,73.29,73.3,41044.0,57.813,57.8287,57.6949,57.7028,41044.0
2020-10-26 14:40:00,73.3,73.48,73.27,73.43,60625.0,57.7028,57.8445,57.6791,57.8051,60625.0
2020-10-26 14:50:00,73.44,73.65,73.44,73.53,47118.0,57.813,57.9783,57.813,57.8838,47118.0
2020-10-26 15:00:00,73.55,73.56,73.38,73.4,27628.0,57.8996,57.9074,57.7657,57.7815,27628.0
2020-10-26 15:10:00,73.41,73.45,73.3,73.33,42877.0,57.7894,57.8208,57.7028,57.7264,42877.0
2020-10-26 15:20:00,73.32,73.4,73.29,73.32,77791.0,57.7185,57.7815,57.6949,57.7185,77791.0
2020-10-26 15:30:00,73.33,73.47,73.26,73.33,127407.0,57.7264,57.8366,57.6713,57.7264,127407.0
2020-10-26 15:40:00,73.33,73.35,73.16,73.17,90702.0,57.7264,57.7421,57.5926,57.6004,90702.0
2020-10-26 15:50:00,73.16,73.7,73.13,73.7,229808.0,57.5926,58.0177,57.5689,58.0177,229808.0
2020-10-27 09:30:00,73.35,73.53,73.08,73.08,116793.0,57.7421,57.8838,57.5296,57.5296,116793.0
2020-10-27 09:40:00,73.08,73.08,72.41,72.48,129310.0,57.5296,57.5296,57.0021,57.0573,129310.0
2020-10-27 09:50:00,72.45,72.69,72.33,72.64,125899.0,57.0336,57.2226,56.9392,57.1832,125899.0
2020-10-27 10:00:00,72.63,72.82,72.55,72.69,70622.0,57.1753,57.3249,57.1124,57.2226,70622.0
2020-10-27 10:10:00,72.68,72.71,72.36,72.36,169406.0,57.2147,57.2383,56.9628,56.9628,169406.0
2020-10-27 10:20:00,72.36,72.38,72.02,72.29,149977.0,56.9628,56.9785,56.6951,56.9077,149977.0
2020-10-27 10:30:00,72.29,72.47,72.19,72.42,93792.0,56.9077,57.0494,56.829,57.01,93792.0
2020-10-27 10:40:00,72.39,72.4,72.24,72.28,90851.0,56.9864,56.9943,56.8683,56.8998,90851.0
2020-10-27 10:50:00,72.28,72.28,72.01,72.01,82618.0,56.8998,56.8998,56.6873,56.6873,82618.0
2020-10-27 11:00:00,72.02,72.04,71.87,72.02,120784.0,56.6951,56.7109,56.577,56.6951,120784.0
2020-10-27 11:10:00,72.01,72.03,71.89,71.91,48462.0,56.6873,56.703,56.5928,56.6085,48462.0
2020-10-27 11:20:00,71.91,71.92,71.73,71.81,74116.0,56.6085,56.6164,56.4668,56.5298,74116.0
2020-10-27 11:30:00,71.81,72.1,71.78,72.1,88463.0,56.5298,56.7581,56.5062,56.7581,88463.0
2020-10-27 11:40:00,72.1,72.2,72.08,72.13,77929.0,56.7581,56.8368,56.7424,56.7817,77929.0
2020-10-27 11:50:00,72.12,72.24,72.08,72.17,52741.0,56.7739,56.8683,56.7424,56.8132,52741.0
2020-10-27 12:00:00,72.17,72.24,72.07,72.15,42841.0,56.8132,56.8683,56.7345,56.7975,42841.0
2020-10-27 12:10:00,72.15,72.22,72.12,72.2,80986.0,56.7975,56.8526,56.7739,56.8368,80986.0
2020-10-27 12:20:00,72.2,72.37,72.18,72.19,50698.0,56.8368,56.9707,56.8211,56.829,50698.0
2020-10-27 12:30:00,72.2,72.23,72.03,72.05,50338.0,56.8368,56.8604,56.703,56.7187,50338.0
2020-10-27 12:40:00,72.05,72.05,71.87,71.88,84743.0,56.7187,56.7187,56.577,56.5849,84743.0
2020-10-27 12:50:00,71.88,71.9,71.74,71.88,59993.0,56.5849,56.6007,56.4747,56.5849,59993.0
2020-10-27 13:00:00,71.89,71.89,71.78,71.81,46438.0,56.5928,56.5928,56.5062,56.5298,46438.0
2020-10-27 13:10:00,71.82,71.88,71.78,71.83,56897.0,56.5377,56.5849,56.5062,56.5456,56897.0
2020-10-27 13:20:00,71.83,71.98,71.76,71.96,94225.0,56.5456,56.6636,56.4905,56.6479,94225.0
2020-10-27 13:30:00,71.97,71.99,71.81,71.84,70318.0,56.6558,56.6715,56.5298,56.5534,70318.0
2020-10-27 13:40:00,71.84,71.9,71.78,71.81,53979.0,56.5534,56.6007,56.5062,56.5298,53979.0
2020-10-27 13:50:00,71.81,71.84,71.78,71.82,46083.0,56.5298,56.5534,56.5062,56.5377,46083.0
2020-10-27 14:00:00,71.81,71.84,71.71,71.72,73299.0,56.5298,56.5534,56.4511,56.459,73299.0
2020-10-27 14:10:00,71.72,71.79,71.58,71.58,88972.0,56.459,56.5141,56.3488,56.3488,88972.0
2020-10-27 14:20:00,71.58,71.64,71.56,71.59,48380.0,56.3488,56.396,56.333,56.3566,48380.0
2020-10-27 14:30:00,71.59,71.67,71.59,71.65,48419.0,56.3566,56.4196,56.3566,56.4039,48419.0
2020-10-27 14:40:00,71.65,71.67,71.53,71.59,97138.0,56.4039,56.4196,56.3094,56.3566,97138.0
2020-10-27 14:50:00,71.59,71.59,71.37,71.51,99476.0,56.3566,56.3566,56.1834,56.2937,99476.0
2020-10-27 15:00:00,71.51,71.64,71.48,71.53,114949.0,56.2937,56.396,56.27,56.3094,114949.0
2020-10-27 15:10:00,71.53,71.58,71.46,71.5,88414.0,56.3094,56.3488,56.2543,56.2858,88414.0
2020-10-27 15:20:00,71.51,71.63,71.5,71.58,81917.0,56.2937,56.3881,56.2858,56.3488,81917.0
2020-10-27 15:30:00,71.58,71.61,71.35,71.37,138975.0,56.3488,56.3724,56.1677,56.1834,138975.0
2020-10-27 15:40:00,71.38,71.43,71.3,71.39,151381.0,56.1913,56.2307,56.1283,56.1992,151381.0
2020-10-27 15:50:00,71.38,71.46,71.19,71.32,480086.0,56.1913,56.2543,56.0417,56.1441,480086.0
2020-10-28 09:30:00,70.04,70.95,70.0,70.72,246409.0,55.1364,55.8528,55.105,55.6718,246409.0
2020-10-28 09:40:00,70.74,71.12,70.65,70.68,64030.0,55.6875,55.9866,55.6166,55.6403,64030.0
2020-10-28 09:50:00,70.66,71.07,70.58,70.62,65547.0,55.6245,55.9473,55.5615,55.593,65547.0
2020-10-28 10:00:00,70.62,70.64,70.37,70.43,77507.0,55.593,55.6088,55.3962,55.4435,77507.0
2020-10-28 10:10:00,70.4,70.46,70.13,70.13,61592.0,55.4198,55.4671,55.2073,55.2073,61592.0
2020-10-28 10:20:00,70.15,70.16,69.86,69.97,189538.0,55.223,55.2309,54.9948,55.0813,189538.0
2020-10-28 10:30:00,69.98,70.03,69.84,69.89,81140.0,55.0892,55.1286,54.979,55.0184,81140.0
2020-10-28 10:40:00,69.88,69.98,69.7,69.71,101541.0,55.0105,55.0892,54.8688,54.8767,101541.0
2020-10-28 10:50:00,69.72,69.87,69.54,69.8,155051.0,54.8845,55.0026,54.7428,54.9475,155051.0
2020-10-28 11:00:00,69.79,69.96,69.61,69.86,151760.0,54.9396,55.0735,54.7979,54.9948,151760.0
2020-10-28 11:10:00,69.85,70.17,69.82,70.17,139573.0,54.9869,55.2388,54.9633,55.2388,139573.0
2020-10-28 11:20:00,70.16,70.28,70.09,70.24,108257.0,55.2309,55.3254,55.1758,55.2939,108257.0
2020-10-28 11:30:00,70.22,70.23,70.04,70.19,102016.0,55.2781,55.286,55.1364,55.2545,102016.0
2020-10-28 11:40:00,70.17,70.59,70.13,70.55,46805.0,55.2388,55.5694,55.2073,55.5379,46805.0
2020-10-28 11:50:00,70.55,70.88,70.51,70.81,56608.0,55.5379,55.7977,55.5064,55.7426,56608.0
2020-10-28 12:00:00,70.82,71.04,70.79,70.9,102289.0,55.7505,55.9237,55.7269,55.8135,102289.0
2020-10-28 12:10:00,70.89,70.97,70.8,70.89,66539.0,55.8056,55.8686,55.7347,55.8056,66539.0
2020-10-28 12:20:00,70.89,70.93,70.81,70.86,78255.0,55.8056,55.8371,55.7426,55.782,78255.0
2020-10-28 12:30:00,70.87,70.89,70.5,70.51,83127.0,55.7898,55.8056,55.4986,55.5064,83127.0
2020-10-28 12:40:00,70.51,70.58,70.41,70.47,53362.0,55.5064,55.5615,55.4277,55.475,53362.0
2020-10-28 12:50:00,70.47,70.63,70.37,70.56,34307.0,55.475,55.6009,55.3962,55.5458,34307.0
2020-10-28 13:00:00,70.55,70.55,70.25,70.25,50284.0,55.5379,55.5379,55.3018,55.3018,50284.0
2020-10-28 13:10:00,70.25,70.35,70.16,70.35,42741.0,55.3018,55.3805,55.2309,55.3805,42741.0
2020-10-28 13:20:00,70.34,70.43,70.21,70.42,87973.0,55.3726,55.4435,55.2703,55.4356,87973.0
2020-10-28 13:30:00,70.42,70.67,70.38,70.51,110568.0,55.4356,55.6324,55.4041,55.5064,110568.0
2020-10-28 13:40:00,70.51,70.53,70.38,70.48,81539.0,55.5064,55.5222,55.4041,55.4828,81539.0
2020-10-28 13:50:00,70.45,70.59,70.41,70.54,56781.0,55.4592,55.5694,55.4277,55.5301,56781.0
2020-10-28 14:00:00,70.53,70.56,70.4,70.49,50038.0,55.5222,55.5458,55.4198,55.4907,50038.0
2020-10-28 14:10:00,70.5,70.55,70.36,70.52,65545.0,55.4986,55.5379,55.3884,55.5143,65545.0
2020-10-28 14:20:00,70.52,70.79,70.52,70.76,103776.0,55.5143,55.7269,55.5143,55.7032,103776.0
2020-10-28 14:30:00,70.76,70.81,70.31,70.38,118390.0,55.7032,55.7426,55.349,55.4041,118390.0
2020-10-28 14:40:00,70.37,70.65,70.34,70.62,54116.0,55.3962,55.6166,55.3726,55.593,54116.0
2020-10-28 14:50:00,70.62,70.76,70.48,70.6,65594.0,55.593,55.7032,55.4828,55.5773,65594.0
2020-10-28 15:00:00,70.61,70.62,70.32,70.34,54395.0,55.5852,55.593,55.3569,55.3726,54395.0
2020-10-28 15:10:00,70.36,70.46,70.24,70.45,66176.0,55.3884,55.4671,55.2939,55.4592,66176.0
2020-10-28 15:20:00,70.45,70.72,70.41,70.54,85263.0,55.4592,55.6718,55.4277,55.5301,85263.0
2020-10-28 15:30:00,70.55,70.7,70.42,70.42,115020.0,55.5379,55.656,55.4356,55.4356,115020.0
2020-10-28 15:40:00,70.43,70.55,70.23,70.31,116286.0,55.4435,55.5379,55.286,55.349,116286.0
2020-10-28 15:50:00,70.3,70.3,69.89,70.07,464786.0,55.3411,55.3411,55.0184,55.1601,464786.0
2020-10-29 09:30:00,69.66,69.99,69.02,69.02,189417.0,54.8373,55.0971,54.3335,54.3335,189417.0
2020-10-29 09:40:00,69.09,69.62,68.93,69.46,166609.0,54.3886,54.8058,54.2626,54.6799,166609.0
2020-10-29 09:50:00,69.46,69.75,69.35,69.56,91449.0,54.6799,54.9082,54.5933,54.7586,91449.0
2020-10-29 10:00:00,69.58,69.82,69.54,69.79,100154.0,54.7743,54.9633,54.7428,54.9396,100154.0
2020-10-29 10:10:00,69.78,69.94,69.4,69.94,102795.0,54.9318,55.0577,54.6326,55.0577,102795.0
2020-10-29 10:20:00,69.95,70.27,69.9,70.27,109208.0,55.0656,55.3175,55.0262,55.3175,109208.0
2020-10-29 10:30:00,70.29,70.5,70.25,70.43,96402.0,55.3333,55.4986,55.3018,55.4435,96402.0
2020-10-29 10:40:00,70.42,70.43,70.16,70.23,47421.0,55.4356,55.4435,55.2309,55.286,47421.0
2020-10-29 10:50:00,70.23,70.31,70.05,70.17,59692.0,55.286,55.349,55.1443,55.2388,59692.0
2020-10-29 11:00:00,70.2,70.21,69.81,69.83,56631.0,55.2624,55.2703,54.9554,54.9711,56631.0
2020-10-29 11:10:00,69.82,70.25,69.77,70.22,65439.0,54.9633,55.3018,54.9239,55.2781,65439.0
2020-10-29 11:20:00,70.23,70.32,70.01,70.01,52187.0,55.286,55.3569,55.1128,55.1128,52187.0
2020-10-29 11:30:00,70.02,70.1,69.92,70.05,96926.0,55.1207,55.1837,55.042,55.1443,96926.0
2020-10-29 11:40:00,70.03,70.11,69.8,69.99,74888.0,55.1286,55.1916,54.9475,55.0971,74888.0
2020-10-29 11:50:00,69.98,70.09,69.72,69.93,136144.0,55.0892,55.1758,54.8845,55.0499,136144.0
2020-10-29 12:00:00,69.95,70.02,69.87,69.96,44588.0,55.0656,55.1207,55.0026,55.0735,44588.0
2020-10-29 12:10:00,69.95,70.13,69.93,70.09,48622.0,55.0656,55.2073,55.0499,55.1758,48622.0
2020-10-29 12:20:00,70.09,70.11,69.89,69.9,53413.0,55.1758,55.1916,55.0184,55.0262,53413.0
2020-10-29 12:30:00,69.89,70.02,69.85,69.96,54903.0,55.0184,55.1207,54.9869,55.0735,54903.0
2020-10-29 12:40:00,69.95,70.0,69.88,69.94,49935.0,55.0656,55.105,55.0105,55.0577,49935.0
2020-10-29 12:50:00,69.97,70.0,69.87,69.91,49322.0,55.0813,55.105,55.0026,55.0341,49322.0
2020-10-29 13:00:00,69.92,69.95,69.64,69.66,40019.0,55.042,55.0656,54.8216,54.8373,40019.0
2020-10-29 13:10:00,69.67,69.71,69.61,69.7,132092.0,54.8452,54.8767,54.7979,54.8688,132092.0
2020-10-29 13:20:00,69.72,70.12,69.72,70.11,47825.0,54.8845,55.1994,54.8845,55.1916,47825.0
2020-10-29 13:30:00,70.1,70.33,70.1,70.29,77639.0,55.1837,55.3647,55.1837,55.3333,77639.0
2020-10-29 13:40:00,70.29,70.52,70.28,70.48,59174.0,55.3333,55.5143,55.3254,55.4828,59174.0
2020-10-29 13:50:00,70.48,70.57,70.44,70.53,84773.0,55.4828,55.5537,55.4513,55.5222,84773.0
2020-10-29 14:00:00,70.54,70.92,70.52,70.89,117093.0,55.5301,55.8292,55.5143,55.8056,117093.0
2020-10-29 14:10:00,70.9,70.93,70.75,70.91,97552.0,55.8135,55.8371,55.6954,55.8213,97552.0
2020-10-29 14:20:00,70.91,70.94,70.7,70.85,175132.0,55.8213,55.8449,55.656,55.7741,175132.0
2020-10-29 14:30:00,70.85,70.9,70.75,70.81,113349.0,55.7741,55.8135,55.6954,55.7426,113349.0
2020-10-29 14:40:00,70.81,70.86,70.66,70.72,237458.0,55.7426,55.782,55.6245,55.6718,237458.0
2020-10-29 14:50:00,70.71,71.0,70.71,70.87,259264.0,55.6639,55.8922,55.6639,55.7898,259264.0
2020-10-29 15:00:00,70.87,70.93,70.73,70.84,161180.0,55.7898,55.8371,55.6796,55.7662,161180.0
2020-10-29 15:10:00,70.84,70.87,70.51,70.68,173786.0,55.7662,55.7898,55.5064,55.6403,173786.0
2020-10-29 15:20:00,70.68,71.09,70.64,71.08,294439.0,55.6403,55.963,55.6088,55.9552,294439.0
2020-10-29 15:30:00,71.09,71.11,70.64,70.78,144646.0,55.963,55.9788,55.6088,55.719,144646.0
2020-10-29 15:40:00,70.77,70.94,70.67,70.88,168356.0,55.7111,55.8449,55.6324,55.7977,168356.0
2020-10-29 15:50:00,70.87,71.0,70.61,70.64,742720.0,55.7898,55.8922,55.5852,55.6088,742720.0
2020-10-30 09:30:00,70.13,70.5,70.01,70.23,137065.0,55.2073,55.4986,55.1128,55.286,137065.0
2020-10-30 09:40:00,70.25,70.46,70.07,70.22,68973.0,55.3018,55.4671,55.1601,55.2781,68973.0
2020-10-30 09:50:00,70.23,70.63,70.17,70.5,59915.0,55.286,55.6009,55.2388,55.4986,59915.0
2020-10-30 10:00:00,70.51,70.7,70.41,70.52,72751.0,55.5064,55.656,55.4277,55.5143,72751.0
2020-10-30 10:10:00,70.5,70.59,70.06,70.08,61705.0,55.4986,55.5694,55.1522,55.1679,61705.0
2020-10-30 10:20:00,70.1,70.14,69.96,70.06,143583.0,55.1837,55.2152,55.0735,55.1522,143583.0
2020-10-30 10:30:00,70.07,70.42,70.0,70.39,95058.0,55.1601,55.4356,55.105,55.412,95058.0
2020-10-30 10:40:00,70.38,70.38,69.93,70.03,111595.0,55.4041,55.4041,55.0499,55.1286,111595.0
2020-10-30 10:50:00,70.0,70.46,70.0,70.18,99286.0,55.105,55.4671,55.105,55.2467,99286.0
2020-10-30 11:00:00,70.18,70.54,70.18,70.22,63219.0,55.2467,55.5301,55.2467,55.2781,63219.0
2020-10-30 11:10:00,70.2,70.77,70.2,70.63,88507.0,55.2624,55.7111,55.2624,55.6009,88507.0
2020-10-30 11:20:00,70.6,70.89,70.49,70.77,102338.0,55.5773,55.8056,55.4907,55.7111,102338.0
2020-10-30 11:30:00,70.73,70.74,70.53,70.56,54513.0,55.6796,55.6875,55.5222,55.5458,54513.0
2020-10-30 11:40:00,70.56,70.82,70.37,70.81,62140.0,55.5458,55.7505,55.3962,55.7426,62140.0
2020-10-30 11:50:00,70.81,70.84,70.72,70.8,60788.0,55.7426,55.7662,55.6718,55.7347,60788.0
2020-10-30 12:00:00,70.81,70.91,70.74,70.74,72205.0,55.7426,55.8213,55.6875,55.6875,72205.0
2020-10-30 12:10:00,70.73,70.76,70.55,70.73,77457.0,55.6796,55.7032,55.5379,55.6796,77457.0
2020-10-30 12:20:00,70.71,70.87,70.61,70.76,43108.0,55.6639,55.7898,55.5852,55.7032,43108.0
2020-10-30 12:30:00,70.75,70.79,70.55,70.58,73304.0,55.6954,55.7269,55.5379,55.5615,73304.0
2020-10-30 12:40:00,70.59,70.79,70.58,70.77,43470.0,55.5694,55.7269,55.5615,55.7111,43470.0
2020-10-30 12:50:00,70.77,70.77,70.61,70.64,35629.0,55.7111,55.7111,55.5852,55.6088,35629.0
2020-10-30 13:00:00,70.62,70.7,70.45,70.5,54791.0,55.593,55.656,55.4592,55.4986,54791.0
2020-10-30 13:10:00,70.5,70.7,70.47,70.67,69723.0,55.4986,55.656,55.475,55.6324,69723.0
2020-10-30 13:20:00,70.67,70.8,70.59,70.76,50117.0,55.6324,55.7347,55.5694,55.7032,50117.0
2020-10-30 13:30:00,70.76,70.79,70.61,70.78,110226.0,55.7032,55.7269,55.5852,55.719,110226.0
2020-10-30 13:40:00,70.77,70.97,70.76,70.92,73390.0,55.7111,55.8686,55.7032,55.8292,73390.0
2020-10-30 13:50:00,70.92,70.95,70.81,70.93,84255.0,55.8292,55.8528,55.7426,55.8371,84255.0
2020-10-30 14:00:00,70.92,71.08,70.89,71.05,134864.0,55.8292,55.9552,55.8056,55.9315,134864.0
2020-10-30 14:10:00,71.06,71.06,70.68,70.77,64873.0,55.9394,55.9394,55.6403,55.7111,64873.0
2020-10-30 14:20:00,70.76,70.84,70.51,70.54,60776.0,55.7032,55.7662,55.5064,55.5301,60776.0
2020-10-30 14:30:00,70.51,70.62,70.43,70.53,82866.0,55.5064,55.593,55.4435,55.5222,82866.0
2020-10-30 14:40:00,70.51,70.65,70.39,70.61,90356.0,55.5064,55.6166,55.412,55.5852,90356.0
2020-10-30 14:50:00,70.59,70.7,70.52,70.59,54105.0,55.5694,55.656,55.5143,55.5694,54105.0
2020-10-30 15:00:00,70.6,70.63,70.47,70.5,103327.0,55.5773,55.6009,55.475,55.4986,103327.0
2020-10-30 15:10:00,70.5,70.76,70.49,70.62,145149.0,55.4986,55.7032,55.4907,55.593,145149.0
2020-10-30 15:20:00,70.62,70.8,70.58,70.61,123295.0,55.593,55.7347,55.5615,55.5852,123295.0
2020-10-30 15:30:00,70.61,70.7,70.48,70.69,141283.0,55.5852,55.656,55.4828,55.6481,141283.0
2020-10-30 15:40:00,70.7,70.85,70.59,70.68,194120.0,55.656,55.7741,55.5694,55.6403,194120.0
2020-10-30 15:50:00,70.69,71.15,70.66,71.11,557852.0,55.6481,56.0103,55.6245,55.9788,557852.0
2020-11-02 09:30:00,71.94,72.25,71.23,71.24,223516.0,56.6322,56.8762,56.0732,56.0811,223516.0
2020-11-02 09:40:00,71.22,71.56,70.92,71.48,90347.0,56.0654,56.333,55.8292,56.27,90347.0
2020-11-02 09:50:00,71.48,71.71,71.44,71.63,99864.0,56.27,56.4511,56.2385,56.3881,99864.0
2020-11-02 10:00:00,71.62,71.9,71.56,71.79,135790.0,56.3802,56.6007,56.333,56.5141,135790.0
2020-11-02 10:10:00,71.8,71.94,71.62,71.89,96572.0,56.5219,56.6322,56.3802,56.5928,96572.0
2020-11-02 10:20:00,71.88,71.96,71.76,71.76,87074.0,56.5849,56.6479,56.4905,56.4905,87074.0
2020-11-02 10:30:00,71.76,71.77,71.61,71.7,52743.0,56.4905,56.4983,56.3724,56.4432,52743.0
2020-11-02 10:40:00,71.68,71.8,71.54,71.6,71597.0,56.4275,56.5219,56.3173,56.3645,71597.0
2020-11-02 10:50:00,71.6,71.66,71.48,71.59,46459.0,56.3645,56.4117,56.27,56.3566,46459.0
2020-11-02 11:00:00,71.58,71.62,71.53,71.61,55628.0,56.3488,56.3802,56.3094,56.3724,55628.0
2020-11-02 11:10:00,71.61,71.81,71.58,71.69,83306.0,56.3724,56.5298,56.3488,56.4354,83306.0
2020-11-02 11:20:00,71.67,71.9,71.53,71.9,64490.0,56.4196,56.6007,56.3094,56.6007,64490.0
2020-11-02 11:30:00,71.91,71.97,71.8,71.85,44591.0,56.6085,56.6558,56.5219,56.5613,44591.0
2020-11-02 11:40:00,71.85,72.12,71.85,72.02,49224.0,56.5613,56.7739,56.5613,56.6951,49224.0
2020-11-02 11:50:00,72.01,72.11,71.94,72.03,27910.0,56.6873,56.766,56.6322,56.703,27910.0
2020-11-02 12:00:00,72.06,72.1,71.99,72.07,32626.0,56.7266,56.7581,56.6715,56.7345,32626.0
2020-11-02 12:10:00,72.06,72.09,71.97,72.01,33932.0,56.7266,56.7502,56.6558,56.6873,33932.0
2020-11-02 12:20:00,72.01,72.15,71.98,72.11,43374.0,56.6873,56.7975,56.6636,56.766,43374.0
2020-11-02 12:30:00,72.11,72.11,71.72,71.72,44309.0,56.766,56.766,56.459,56.459,44309.0
2020-11-02 12:40:00,71.71,71.83,71.68,71.72,56856.0,56.4511,56.5456,56.4275,56.459,56856.0
2020-11-02 12:50:00,71.71,71.76,71.61,71.76,52692.0,56.4511,56.4905,56.3724,56.4905,52692.0
2020-11-02 13:00:00,71.76,71.78,71.52,71.59,41678.0,56.4905,56.5062,56.3015,56.3566,41678.0
2020-11-02 13:10:00,71.59,71.6,71.41,71.43,55390.0,56.3566,56.3645,56.2149,56.2307,55390.0
2020-11-02 13:20:00,71.44,71.54,71.32,71.41,58383.0,56.2385,56.3173,56.1441,56.2149,58383.0
2020-11-02 13:30:00,71.4,71.5,71.32,71.35,36331.0,56.2071,56.2858,56.1441,56.1677,36331.0
2020-11-02 13:40:00,71.36,71.5,71.35,71.48,47428.0,56.1756,56.2858,56.1677,56.27,47428.0
2020-11-02 13:50:00,71.48,71.49,71.26,71.34,39689.0,56.27,56.2779,56.0968,56.1598,39689.0
2020-11-02 14:00:00,71.34,71.49,71.31,71.43,44952.0,56.1598,56.2779,56.1362,56.2307,44952.0
2020-11-02 14:10:00,71.42,71.51,71.31,71.31,46651.0,56.2228,56.2937,56.1362,56.1362,46651.0
2020-11-02 14:20:00,71.31,71.64,71.29,71.64,57422.0,56.1362,56.396,56.1205,56.396,57422.0
2020-11-02 14:30:00,71.64,71.65,71.5,71.56,106572.0,56.396,56.4039,56.2858,56.333,106572.0
2020-11-02 14:40:00,71.56,71.76,71.52,71.63,64120.0,56.333,56.4905,56.3015,56.3881,64120.0
2020-11-02 14:50:00,71.63,71.69,71.56,71.61,67750.0,56.3881,56.4354,56.333,56.3724,67750.0
2020-11-02 15:00:00,71.6,71.75,71.6,71.65,56991.0,56.3645,56.4826,56.3645,56.4039,56991.0
2020-11-02 15:10:00,71.65,71.82,71.61,71.79,51874.0,56.4039,56.5377,56.3724,56.5141,51874.0
2020-11-02 15:20:00,71.79,71.8,71.68,71.72,63992.0,56.5141,56.5219,56.4275,56.459,63992.0
2020-11-02 15:30:00,71.72,71.82,71.42,71.43,82010.0,56.459,56.5377,56.2228,56.2307,82010.0
2020-11-02 15:40:00,71.44,71.46,71.24,71.35,106013.0,56.2385,56.2543,56.0811,56.1677,106013.0
2020-11-02 15:50:00,71.35,71.66,71.27,71.62,284375.0,56.1677,56.4117,56.1047,56.3802,284375.0
2020-11-03 09:30:00,71.94,72.58,71.94,72.28,202769.0,56.6322,57.136,56.6322,56.8998,202769.0
2020-11-03 09:40:00,72.3,72.33,72.01,72.23,72544.0,56.9156,56.9392,56.6873,56.8604,72544.0
2020-11-03 09:50:00,72.23,72.42,71.91,72.0,88539.0,56.8604,57.01,56.6085,56.6794,88539.0
2020-11-03 10:00:00,71.97,72.4,71.94,72.2,141989.0,56.6558,56.9943,56.6322,56.8368,141989.0
2020-11-03 10:10:00,72.21,72.84,72.13,72.83,124794.0,56.8447,57.3406,56.7817,57.3328,124794.0
2020-11-03 10:20:00,72.84,72.98,72.79,72.89,125883.0,57.3406,57.4509,57.3013,57.38,125883.0
2020-11-03 10:30:00,72.89,72.99,72.72,72.98,70022.0,57.38,57.4587,57.2462,57.4509,70022.0
2020-11-03 10:40:00,72.99,73.06,72.7,72.75,83400.0,57.4587,57.5138,57.2304,57.2698,83400.0
2020-11-03 10:50:00,72.78,72.85,72.7,72.82,67645.0,57.2934,57.3485,57.2304,57.3249,67645.0
2020-11-03 11:00:00,72.82,72.89,72.55,72.64,83471.0,57.3249,57.38,57.1124,57.1832,83471.0
2020-11-03 11:10:00,72.62,72.81,72.58,72.76,92259.0,57.1675,57.317,57.136,57.2777,92259.0
2020-11-03 11:20:00,72.79,72.82,72.71,72.71,66802.0,57.3013,57.3249,57.2383,57.2383,66802.0
2020-11-03 11:30:00,72.72,72.86,72.67,72.85,89414.0,57.2462,57.3564,57.2068,57.3485,89414.0
2020-11-03 11:40:00,72.87,72.87,72.57,72.6,60570.0,57.3643,57.3643,57.1281,57.1517,60570.0
2020-11-03 11:50:00,72.6,72.65,72.39,72.4,78774.0,57.1517,57.1911,56.9864,56.9943,78774.0
2020-11-03 12:00:00,72.42,72.53,72.31,72.38,44612.0,57.01,57.0966,56.9234,56.9785,44612.0
2020-11-03 12:10:00,72.39,72.43,72.24,72.24,72324.0,56.9864,57.0179,56.8683,56.8683,72324.0
2020-11-03 12:20:00,72.25,72.35,72.18,72.34,126396.0,56.8762,56.9549,56.8211,56.947,126396.0
2020-11-03 12:30:00,72.35,72.42,72.34,72.39,79221.0,56.9549,57.01,56.947,56.9864,79221.0
2020-11-03 12:40:00,72.39,72.39,72.08,72.13,33617.0,56.9864,56.9864,56.7424,56.7817,33617.0
2020-11-03 12:50:00,72.13,72.13,71.98,72.0,38170.0,56.7817,56.7817,56.6636,56.6794,38170.0
2020-11-03 13:00:00,72.01,72.07,71.97,72.02,34987.0,56.6873,56.7345,56.6558,56.6951,34987.0
2020-11-03 13:10:00,72.03,72.06,71.94,71.99,27899.0,56.703,56.7266,56.6322,56.6715,27899.0
2020-11-03 13:20:00,72.0,72.05,71.92,71.92,42707.0,56.6794,56.7187,56.6164,56.6164,42707.0
2020-11-03 13:30:00,71.94,71.97,71.87,71.89,53966.0,56.6322,56.6558,56.577,56.5928,53966.0
2020-11-03 13:40:00,71.88,71.94,71.77,71.85,81371.0,56.5849,56.6322,56.4983,56.5613,81371.0
2020-11-03 13:50:00,71.87,71.93,71.81,71.89,63833.0,56.577,56.6243,56.5298,56.5928,63833.0
2020-11-03 14:00:00,71.88,72.01,71.81,71.97,64578.0,56.5849,56.6873,56.5298,56.6558,64578.0
2020-11-03 14:10:00,71.99,72.05,71.8,71.82,61701.0,56.6715,56.7187,56.5219,56.5377,61701.0
2020-11-03 14:20:00,71.82,71.86,71.7,71.79,55186.0,56.5377,56.5692,56.4432,56.5141,55186.0
2020-11-03 14:30:00,71.79,71.96,71.79,71.87,56067.0,56.5141,56.6479,56.5141,56.577,56067.0
2020-11-03 14:40:00,71.86,71.96,71.85,71.96,43518.0,56.5692,56.6479,56.5613,56.6479,43518.0
2020-11-03 14:50:00,71.95,71.96,71.8,71.88,42031.0,56.64,56.6479,56.5219,56.5849,42031.0
2020-11-03 15:00:00,71.88,71.9,71.75,71.78,54629.0,56.5849,56.6007,56.4826,56.5062,54629.0
2020-11-03 15:10:00,71.77,71.88,71.77,71.84,63676.0,56.4983,56.5849,56.4983,56.5534,63676.0
2020-11-03 15:20:00,71.85,71.94,71.68,71.88,63451.0,56.5613,56.6322,56.4275,56.5849,63451.0
2020-11-03 15:30:00,71.89,72.11,71.87,72.1,144850.0,56.5928,56.766,56.577,56.7581,144850.0
2020-11-03 15:40:00,72.1,72.29,72.09,72.27,188009.0,56.7581,56.9077,56.7502,56.8919,188009.0
2020-11-03 15:50:00,72.26,72.34,71.79,71.82,465160.0,56.8841,56.947,56.5141,56.5377,465160.0
2020-11-04 09:30:00,72.24,72.52,71.75,72.02,218291.0,56.8683,57.0887,56.4826,56.6951,218291.0
2020-11-04 09:40:00,72.01,72.64,71.94,72.56,148474.0,56.6873,57.1832,56.6322,57.1202,148474.0
2020-11-04 09:50:00,72.59,72.66,72.44,72.62,100747.0,57.1438,57.1989,57.0258,57.1675,100747.0
2020-11-04 10:00:00,72.62,73.16,72.59,72.99,100028.0,57.1675,57.5926,57.1438,57.4587,100028.0
2020-11-04 10:10:00,73.01,73.03,72.88,73.01,83295.0,57.4745,57.4902,57.3721,57.4745,83295.0
2020-11-04 10:20:00,73.01,73.04,72.72,72.75,107392.0,57.4745,57.4981,57.2462,57.2698,107392.0
2020-11-04 10:30:00,72.76,72.78,72.54,72.67,55733.0,57.2777,57.2934,57.1045,57.2068,55733.0
2020-11-04 10:40:00,72.68,72.68,72.45,72.53,81250.0,57.2147,57.2147,57.0336,57.0966,81250.0
2020-11-04 10:50:00,72.52,73.0,72.49,72.96,79775.0,57.0887,57.4666,57.0651,57.4351,79775.0
2020-11-04 11:00:00,72.95,73.0,72.78,72.82,52533.0,57.4272,57.4666,57.2934,57.3249,52533.0
2020-11-04 11:10:00,72.8,72.8,72.57,72.78,40140.0,57.3092,57.3092,57.1281,57.2934,40140.0
2020-11-04 11:20:00,72.8,72.99,72.73,72.89,49279.0,57.3092,57.4587,57.2541,57.38,49279.0
2020-11-04 11:30:00,72.89,73.06,72.8,72.86,69535.0,57.38,57.5138,57.3092,57.3564,69535.0
2020-11-04 11:40:00,72.86,72.93,72.77,72.93,44543.0,57.3564,57.4115,57.2855,57.4115,44543.0
2020-11-04 11:50:00,72.94,73.1,72.92,72.98,78759.0,57.4194,57.5453,57.4036,57.4509,78759.0
2020-11-04 12:00:00,72.97,73.09,72.91,73.05,49104.0,57.443,57.5375,57.3958,57.506,49104.0
2020-11-04 12:10:00,73.05,73.2,73.0,73.02,117356.0,57.506,57.624,57.4666,57.4823,117356.0
2020-11-04 12:20:00,73.01,73.11,72.96,72.96,91539.0,57.4745,57.5532,57.4351,57.4351,91539.0
2020-11-04 12:30:00,72.95,73.0,72.89,72.99,63910.0,57.4272,57.4666,57.38,57.4587,63910.0
2020-11-04 12:40:00,73.01,73.05,72.81,72.82,51378.0,57.4745,57.506,57.317,57.3249,51378.0
2020-11-04 12:50:00,72.82,72.89,72.76,72.86,37945.0,57.3249,57.38,57.2777,57.3564,37945.0
2020-11-04 13:00:00,72.86,72.91,72.77,72.82,62175.0,57.3564,57.3958,57.2855,57.3249,62175.0
2020-11-04 13:10:00,72.84,72.96,72.66,72.72,65297.0,57.3406,57.4351,57.1989,57.2462,65297.0
2020-11-04 13:20:00,72.71,72.75,72.55,72.56,53712.0,57.2383,57.2698,57.1124,57.1202,53712.0
2020-11-04 13:30:00,72.55,72.72,72.53,72.6,110548.0,57.1124,57.2462,57.0966,57.1517,110548.0
2020-11-04 13:40:00,72.61,72.66,72.42,72.62,60196.0,57.1596,57.1989,57.01,57.1675,60196.0
2020-11-04 13:50:00,72.61,72.66,72.44,72.48,51821.0,57.1596,57.1989,57.0258,57.0573,51821.0
2020-11-04 14:00:00,72.49,72.59,72.35,72.39,54334.0,57.0651,57.1438,56.9549,56.9864,54334.0
2020-11-04 14:10:00,72.4,72.46,72.25,72.31,58547.0,56.9943,57.0415,56.8762,56.9234,58547.0
2020-11-04 14:20:00,72.32,72.41,72.28,72.33,28842.0,56.9313,57.0021,56.8998,56.9392,28842.0
2020-11-04 14:30:00,72.34,72.39,72.15,72.19,47369.0,56.947,56.9864,56.7975,56.829,47369.0
2020-11-04 14:40:00,72.18,72.21,72.06,72.09,58238.0,56.8211,56.8447,56.7266,56.7502,58238.0
2020-11-04 14:50:00,72.09,72.23,72.07,72.07,58027.0,56.7502,56.8604,56.7345,56.7345,58027.0
2020-11-04 15:00:00,72.08,72.11,71.83,71.94,89020.0,56.7424,56.766,56.5456,56.6322,89020.0
2020-11-04 15:10:00,71.92,71.98,71.79,71.85,59786.0,56.6164,56.6636,56.5141,56.5613,59786.0
2020-11-04 15:20:00,71.84,71.93,71.81,71.84,58673.0,56.5534,56.6243,56.5298,56.5534,58673.0
2020-11-04 15:30:00,71.85,72.0,71.78,71.84,77637.0,56.5613,56.6794,56.5062,56.5534,77637.0
2020-11-04 15:40:00,71.84,71.94,71.59,71.65,129594.0,56.5534,56.6322,56.3566,56.4039,129594.0
2020-11-04 15:50:00,71.64,71.75,71.45,71.54,266085.0,56.396,56.4826,56.2464,56.3173,266085.0
2020-11-05 09:30:00,72.12,72.41,71.89,72.17,181087.0,56.7739,57.0021,56.5928,56.8132,181087.0
2020-11-05 09:40:00,72.14,72.34,71.96,72.16,108198.0,56.7896,56.947,56.6479,56.8053,108198.0
2020-11-05 09:50:00,72.16,72.27,71.88,71.89,73733.0,56.8053,56.8919,56.5849,56.5928,73733.0
2020-11-05 10:00:00,71.91,72.02,71.78,71.78,51820.0,56.6085,56.6951,56.5062,56.5062,51820.0
2020-11-05 10:10:00,71.76,72.3,71.74,72.3,123540.0,56.4905,56.9156,56.4747,56.9156,123540.0
2020-11-05 10:20:00,72.3,72.48,72.26,72.31,79823.0,56.9156,57.0573,56.8841,56.9234,79823.0
2020-11-05 10:30:00,72.26,72.33,72.17,72.27,72109.0,56.8841,56.9392,56.8132,56.8919,72109.0
2020-11-05 10:40:00,72.26,72.32,72.18,72.23,61638.0,56.8841,56.9313,56.8211,56.8604,61638.0
2020-11-05 10:50:00,72.21,72.37,72.07,72.14,68648.0,56.8447,56.9707,56.7345,56.7896,68648.0
2020-11-05 11:00:00,72.17,72.21,71.91,71.93,80657.0,56.8132,56.8447,56.6085,56.6243,80657.0
2020-11-05 11:10:00,71.92,71.92,71.72,71.86,90750.0,56.6164,56.6164,56.459,56.5692,90750.0
2020-11-05 11:20:00,71.87,71.96,71.64,71.67,164239.0,56.577,56.6479,56.396,56.4196,164239.0
2020-11-05 11:30:00,71.67,71.81,71.53,71.56,87425.0,56.4196,56.5298,56.3094,56.333,87425.0
2020-11-05 11:40:00,71.58,71.62,71.43,71.54,126867.0,56.3488,56.3802,56.2307,56.3173,126867.0
2020-11-05 11:50:00,71.54,71.63,71.43,71.47,98845.0,56.3173,56.3881,56.2307,56.2622,98845.0
2020-11-05 12:00:00,71.48,71.55,71.41,71.52,74696.0,56.27,56.3251,56.2149,56.3015,74696.0
2020-11-05 12:10:00,71.53,71.55,71.12,71.14,60531.0,56.3094,56.3251,55.9866,56.0024,60531.0
2020-11-05 12:20:00,71.14,71.25,71.06,71.2,48667.0,56.0024,56.089,55.9394,56.0496,48667.0
2020-11-05 12:30:00,71.23,71.4,71.2,71.36,42763.0,56.0732,56.2071,56.0496,56.1756,42763.0
2020-11-05 12:40:00,71.38,71.57,71.36,71.52,62168.0,56.1913,56.3409,56.1756,56.3015,62168.0
2020-11-05 12:50:00,71.52,71.61,71.48,71.59,64112.0,56.3015,56.3724,56.27,56.3566,64112.0
2020-11-05 13:00:00,71.61,71.8,71.61,71.66,68072.0,56.3724,56.5219,56.3724,56.4117,68072.0
2020-11-05 13:10:00,71.67,71.78,71.47,71.53,268398.0,56.4196,56.5062,56.2622,56.3094,268398.0
2020-11-05 13:20:00,71.56,71.57,71.42,71.52,49831.0,56.333,56.3409,56.2228,56.3015,49831.0
2020-11-05 13:30:00,71.55,71.56,71.42,71.5,82599.0,56.3251,56.333,56.2228,56.2858,82599.0
2020-11-05 13:40:00,71.49,71.5,71.37,71.38,62532.0,56.2779,56.2858,56.1834,56.1913,62532.0
2020-11-05 13:50:00,71.38,71.43,71.32,71.36,59491.0,56.1913,56.2307,56.1441,56.1756,59491.0
2020-11-05 14:00:00,71.37,71.44,71.23,71.31,92203.0,56.1834,56.2385,56.0732,56.1362,92203.0
2020-11-05 14:10:00,71.29,71.38,71.26,71.33,53902.0,56.1205,56.1913,56.0968,56.152,53902.0
2020-11-05 14:20:00,71.33,71.38,71.28,71.38,63586.0,56.152,56.1913,56.1126,56.1913,63586.0
2020-11-05 14:30:00,71.37,71.45,71.31,71.38,87116.0,56.1834,56.2464,56.1362,56.1913,87116.0
2020-11-05 14:40:00,71.39,71.49,71.31,71.32,155500.0,56.1992,56.2779,56.1362,56.1441,155500.0
2020-11-05 14:50:00,71.32,71.33,71.15,71.22,92802.0,56.1441,56.152,56.0103,56.0654,92802.0
2020-11-05 15:00:00,71.22,71.25,71.13,71.15,126388.0,56.0654,56.089,55.9945,56.0103,126388.0
2020-11-05 15:10:00,71.15,71.17,70.97,71.06,137252.0,56.0103,56.026,55.8686,55.9394,137252.0
2020-11-05 15:20:00,71.05,71.1,70.98,71.06,112764.0,55.9315,55.9709,55.8764,55.9394,112764.0
2020-11-05 15:30:00,71.04,71.09,70.81,70.84,135305.0,55.9237,55.963,55.7426,55.7662,135305.0
2020-11-05 15:40:00,70.84,70.96,70.84,70.9,153071.0,55.7662,55.8607,55.7662,55.8135,153071.0
2020-11-05 15:50:00,70.89,71.02,70.85,70.88,422214.0,55.8056,55.9079,55.7741,55.7977,422214.0
2020-11-06 09:30:00,71.02,71.42,70.76,71.39,200753.0,55.9079,56.2228,55.7032,56.1992,200753.0
2020-11-06 09:40:00,71.38,71.43,71.08,71.2,154703.0,56.1913,56.2307,55.9552,56.0496,154703.0
2020-11-06 09:50:00,71.18,71.25,70.91,71.25,92109.0,56.0339,56.089,55.8213,56.089,92109.0
2020-11-06 10:00:00,71.22,71.33,70.96,71.1,144445.0,56.0654,56.152,55.8607,55.9709,144445.0
2020-11-06 10:10:00,71.1,71.21,71.02,71.15,55660.0,55.9709,56.0575,55.9079,56.0103,55660.0
2020-11-06 10:20:00,71.15,71.17,70.94,70.94,63154.0,56.0103,56.026,55.8449,55.8449,63154.0
2020-11-06 10:30:00,70.93,70.96,70.79,70.81,55278.0,55.8371,55.8607,55.7269,55.7426,55278.0
2020-11-06 10:40:00,70.81,71.0,70.78,70.96,42777.0,55.7426,55.8922,55.719,55.8607,42777.0
2020-11-06 10:50:00,70.96,71.11,70.77,70.86,83448.0,55.8607,55.9788,55.7111,55.782,83448.0
2020-11-06 11:00:00,70.85,71.03,70.83,70.89,77960.0,55.7741,55.9158,55.7583,55.8056,77960.0
2020-11-06 11:10:00,70.88,70.94,70.72,70.83,146576.0,55.7977,55.8449,55.6718,55.7583,146576.0
2020-11-06 11:20:00,70.82,70.84,70.46,70.62,124750.0,55.7505,55.7662,55.4671,55.593,124750.0
2020-11-06 11:30:00,70.61,70.69,70.55,70.58,82140.0,55.5852,55.6481,55.5379,55.5615,82140.0
2020-11-06 11:40:00,70.58,70.64,70.45,70.53,137385.0,55.5615,55.6088,55.4592,55.5222,137385.0
2020-11-06 11:50:00,70.53,70.68,70.52,70.66,73539.0,55.5222,55.6403,55.5143,55.6245,73539.0
2020-11-06 12:00:00,70.65,70.73,70.56,70.6,43143.0,55.6166,55.6796,55.5458,55.5773,43143.0
2020-11-06 12:10:00,70.6,70.62,70.45,70.47,50069.0,55.5773,55.593,55.4592,55.475,50069.0
2020-11-06 12:20:00,70.46,70.48,70.39,70.45,47655.0,55.4671,55.4828,55.412,55.4592,47655.0
2020-11-06 12:30:00,70.46,70.47,70.24,70.31,68120.0,55.4671,55.475,55.2939,55.349,68120.0
2020-11-06 12:40:00,70.32,70.43,70.32,70.34,56370.0,55.3569,55.4435,55.3569,55.3726,56370.0
2020-11-06 12:50:00,70.33,70.4,70.22,70.28,41971.0,55.3647,55.4198,55.2781,55.3254,41971.0
2020-11-06 13:00:00,70.28,70.29,70.13,70.17,80722.0,55.3254,55.3333,55.2073,55.2388,80722.0
2020-11-06 13:10:00,70.16,70.22,70.12,70.2,52176.0,55.2309,55.2781,55.1994,55.2624,52176.0
2020-11-06 13:20:00,70.2,70.33,70.14,70.3,73426.0,55.2624,55.3647,55.2152,55.3411,73426.0
2020-11-06 13:30:00,70.29,70.32,70.22,70.28,100756.0,55.3333,55.3569,55.2781,55.3254,100756.0
2020-11-06 13:40:00,70.28,70.31,70.25,70.27,39643.0,55.3254,55.349,55.3018,55.3175,39643.0
2020-11-06 13:50:00,70.27,70.29,70.21,70.22,48919.0,55.3175,55.3333,55.2703,55.2781,48919.0
2020-11-06 14:00:00,70.22,70.29,70.16,70.26,81468.0,55.2781,55.3333,55.2309,55.3096,81468.0
2020-11-06 14:10:00,70.28,70.46,70.25,70.41,121791.0,55.3254,55.4671,55.3018,55.4277,121791.0
2020-11-06 14:20:00,70.4,70.44,70.32,70.38,110895.0,55.4198,55.4513,55.3569,55.4041,110895.0
2020-11-06 14:30:00,70.4,70.44,70.27,70.28,52758.0,55.4198,55.4513,55.3175,55.3254,52758.0
2020-11-06 14:40:00,70.29,70.34,70.24,70.32,57588.0,55.3333,55.3726,55.2939,55.3569,57588.0
2020-11-06 14:50:00,70.33,70.36,70.25,70.25,52793.0,55.3647,55.3884,55.3018,55.3018,52793.0
2020-11-06 15:00:00,70.25,70.27,70.16,70.2,112333.0,55.3018,55.3175,55.2309,55.2624,112333.0
2020-11-06 15:10:00,70.2,70.26,70.17,70.2,80670.0,55.2624,55.3096,55.2388,55.2624,80670.0
2020-11-06 15:20:00,70.2,70.31,70.15,70.3,107799.0,55.2624,55.349,55.223,55.3411,107799.0
2020-11-06 15:30:00,70.29,70.4,70.28,70.36,132930.0,55.3333,55.4198,55.3254,55.3884,132930.0
2020-11-06 15:40:00,70.37,70.7,70.35,70.65,199242.0,55.3962,55.656,55.3805,55.6166,199242.0
2020-11-06 15:50:00,70.67,70.69,70.35,70.44,476018.0,55.6324,55.6481,55.3805,55.4513,476018.0
2020-11-09 09:30:00,72.8,73.31,71.88,72.7,1066233.0,57.3092,57.7106,56.5849,57.2304,1066233.0
2020-11-09 09:40:00,72.7,72.89,72.26,72.77,382865.0,57.2304,57.38,56.8841,57.2855,382865.0
2020-11-09 09:50:00,72.8,73.14,72.7,72.91,198814.0,57.3092,57.5768,57.2304,57.3958,198814.0
2020-11-09 10:00:00,72.91,73.18,72.74,72.91,311035.0,57.3958,57.6083,57.2619,57.3958,311035.0
2020-11-09 10:10:00,72.9,73.03,72.81,72.96,135487.0,57.3879,57.4902,57.317,57.4351,135487.0
2020-11-09 10:20:00,72.96,73.0,72.62,72.72,100179.0,57.4351,57.4666,57.1675,57.2462,100179.0
2020-11-09 10:30:00,72.72,72.75,72.44,72.55,110588.0,57.2462,57.2698,57.0258,57.1124,110588.0
2020-11-09 10:40:00,72.55,72.61,72.41,72.48,103292.0,57.1124,57.1596,57.0021,57.0573,103292.0
2020-11-09 10:50:00,72.5,72.79,72.4,72.77,124945.0,57.073,57.3013,56.9943,57.2855,124945.0
2020-11-09 11:00:00,72.77,72.79,72.46,72.66,126725.0,57.2855,57.3013,57.0415,57.1989,126725.0
2020-11-09 11:10:00,72.67,72.81,72.34,72.44,101982.0,57.2068,57.317,56.947,57.0258,101982.0
2020-11-09 11:20:00,72.47,72.67,72.37,72.63,146820.0,57.0494,57.2068,56.9707,57.1753,146820.0
2020-11-09 11:30:00,72.61,72.74,72.52,72.59,147889.0,57.1596,57.2619,57.0887,57.1438,147889.0
2020-11-09 11:40:00,72.59,72.62,72.47,72.5,84003.0,57.1438,57.1675,57.0494,57.073,84003.0
2020-11-09 11:50:00,72.48,72.62,72.41,72.49,102312.0,57.0573,57.1675,57.0021,57.0651,102312.0
2020-11-09 12:00:00,72.51,72.85,72.5,72.8,161798.0,57.0809,57.3485,57.073,57.3092,161798.0
2020-11-09 12:10:00,72.79,72.85,72.6,72.66,143679.0,57.3013,57.3485,57.1517,57.1989,143679.0
2020-11-09 12:20:00,72.66,72.96,72.65,72.92,141282.0,57.1989,57.4351,57.1911,57.4036,141282.0
2020-11-09 12:30:00,72.94,73.0,72.85,72.99,94550.0,57.4194,57.4666,57.3485,57.4587,94550.0
2020-11-09 12:40:00,72.99,73.13,72.91,72.96,94735.0,57.4587,57.5689,57.3958,57.4351,94735.0
2020-11-09 12:50:00,72.95,73.01,72.73,72.78,119467.0,57.4272,57.4745,57.2541,57.2934,119467.0
2020-11-09 13:00:00,72.81,73.03,72.78,72.97,108170.0,57.317,57.4902,57.2934,57.443,108170.0
2020-11-09 13:10:00,72.95,73.0,72.88,72.96,107899.0,57.4272,57.4666,57.3721,57.4351,107899.0
2020-11-09 13:20:00,72.94,73.08,72.83,73.01,75533.0,57.4194,57.5296,57.3328,57.4745,75533.0
2020-11-09 13:30:00,73.05,73.15,72.96,72.96,100693.0,57.506,57.5847,57.4351,57.4351,100693.0
2020-11-09 13:40:00,72.96,72.99,72.83,72.97,56107.0,57.4351,57.4587,57.3328,57.443,56107.0
2020-11-09 13:50:00,72.97,73.0,72.76,72.79,99483.0,57.443,57.4666,57.2777,57.3013,99483.0
2020-11-09 14:00:00,72.8,72.8,72.35,72.36,129261.0,57.3092,57.3092,56.9549,56.9628,129261.0
2020-11-09 14:10:00,72.36,72.53,72.3,72.51,62702.0,56.9628,57.0966,56.9156,57.0809,62702.0
2020-11-09 14:20:00,72.49,72.6,72.38,72.58,114111.0,57.0651,57.1517,56.9785,57.136,114111.0
2020-11-09 14:30:00,72.58,72.81,72.53,72.69,87933.0,57.136,57.317,57.0966,57.2226,87933.0
2020-11-09 14:40:00,72.7,72.77,72.5,72.68,92219.0,57.2304,57.2855,57.073,57.2147,92219.0
2020-11-09 14:50:00,72.66,72.8,72.61,72.76,77924.0,57.1989,57.3092,57.1596,57.2777,77924.0
2020-11-09 15:00:00,72.76,72.87,72.68,72.78,124730.0,57.2777,57.3643,57.2147,57.2934,124730.0
2020-11-09 15:10:00,72.8,72.82,72.58,72.61,149463.0,57.3092,57.3249,57.136,57.1596,149463.0
2020-11-09 15:20:00,72.55,72.55,72.31,72.38,105605.0,57.1124,57.1124,56.9234,56.9785,105605.0
2020-11-09 15:30:00,72.38,72.52,72.35,72.51,157869.0,56.9785,57.0887,56.9549,57.0809,157869.0
2020-11-09 15:40:00,72.49,72.49,72.1,72.18,203926.0,57.0651,57.0651,56.7581,56.8211,203926.0
2020-11-09 15:50:00,72.18,72.18,71.58,71.63,415556.0,56.8211,56.8211,56.3488,56.3881,415556.0
2020-11-10 09:30:00,72.64,72.9,72.13,72.49,283073.0,57.1832,57.3879,56.7817,57.0651,283073.0
2020-11-10 09:40:00,72.49,73.38,72.46,73.36,192170.0,57.0651,57.7657,57.0415,57.75,192170.0
2020-11-10 09:50:00,73.36,73.7,73.24,73.65,131467.0,57.75,58.0177,57.6555,57.9783,131467.0
2020-11-10 10:00:00,73.63,73.86,73.41,73.86,116135.0,57.9625,58.1436,57.7894,58.1436,116135.0
2020-11-10 10:10:00,73.86,73.99,73.66,73.88,137360.0,58.1436,58.2459,57.9862,58.1593,137360.0
2020-11-10 10:20:00,73.89,74.07,73.73,74.03,134909.0,58.1672,58.3089,58.0413,58.2774,134909.0
2020-11-10 10:30:00,74.03,74.04,73.51,73.59,234686.0,58.2774,58.2853,57.8681,57.9311,234686.0
2020-11-10 10:40:00,73.55,73.78,73.46,73.5,167531.0,57.8996,58.0806,57.8287,57.8602,167531.0
2020-11-10 10:50:00,73.49,73.57,73.36,73.54,151599.0,57.8523,57.9153,57.75,57.8917,151599.0
2020-11-10 11:00:00,73.53,73.6,73.34,73.43,145766.0,57.8838,57.9389,57.7343,57.8051,145766.0
2020-11-10 11:10:00,73.44,73.54,73.37,73.5,125264.0,57.813,57.8917,57.7579,57.8602,125264.0
2020-11-10 11:20:00,73.51,73.81,73.4,73.77,127120.0,57.8681,58.1042,57.7815,58.0728,127120.0
2020-11-10 11:30:00,73.76,73.76,73.38,73.48,161103.0,58.0649,58.0649,57.7657,57.8445,161103.0
2020-11-10 11:40:00,73.48,73.61,73.38,73.4,86680.0,57.8445,57.9468,57.7657,57.7815,86680.0
2020-11-10 11:50:00,73.41,73.84,73.37,73.84,40233.0,57.7894,58.1279,57.7579,58.1279,40233.0
2020-11-10 12:00:00,73.84,73.95,73.78,73.86,97093.0,58.1279,58.2145,58.0806,58.1436,97093.0
2020-11-10 12:10:00,73.85,73.96,73.73,73.88,63033.0,58.1357,58.2223,58.0413,58.1593,63033.0
2020-11-10 12:20:00,73.89,74.1,73.86,74.09,59171.0,58.1672,58.3325,58.1436,58.3247,59171.0
2020-11-10 12:30:00,74.1,74.35,74.05,74.28,80739.0,58.3325,58.5293,58.2932,58.4742,80739.0
2020-11-10 12:40:00,74.29,74.5,74.22,74.46,63048.0,58.4821,58.6474,58.427,58.6159,63048.0
2020-11-10 12:50:00,74.45,74.45,74.2,74.2,73582.0,58.6081,58.6081,58.4113,58.4113,73582.0
2020-11-10 13:00:00,74.24,74.31,74.15,74.27,43766.0,58.4427,58.4979,58.3719,58.4664,43766.0
2020-11-10 13:10:00,74.29,74.36,74.15,74.31,39816.0,58.4821,58.5372,58.3719,58.4979,39816.0
2020-11-10 13:20:00,74.29,74.3,74.12,74.24,68373.0,58.4821,58.49,58.3483,58.4427,68373.0
2020-11-10 13:30:00,74.24,74.37,74.2,74.36,67288.0,58.4427,58.5451,58.4113,58.5372,67288.0
2020-11-10 13:40:00,74.36,74.47,74.28,74.46,59928.0,58.5372,58.6238,58.4742,58.6159,59928.0
2020-11-10 13:50:00,74.46,74.66,74.44,74.64,55822.0,58.6159,58.7734,58.6002,58.7576,55822.0
2020-11-10 14:00:00,74.65,74.69,74.54,74.67,48890.0,58.7655,58.797,58.6789,58.7812,48890.0
2020-11-10 14:10:00,74.67,74.7,74.52,74.64,83367.0,58.7812,58.8049,58.6632,58.7576,83367.0
2020-11-10 14:20:00,74.65,74.8,74.49,74.5,122062.0,58.7655,58.8836,58.6395,58.6474,122062.0
2020-11-10 14:30:00,74.5,74.64,74.42,74.63,58796.0,58.6474,58.7576,58.5844,58.7498,58796.0
2020-11-10 14:40:00,74.63,74.76,74.56,74.69,44551.0,58.7498,58.8521,58.6947,58.797,44551.0
2020-11-10 14:50:00,74.69,74.71,74.54,74.56,54225.0,58.797,58.8127,58.6789,58.6947,54225.0
2020-11-10 15:00:00,74.55,74.61,74.44,74.59,53946.0,58.6868,58.734,58.6002,58.7183,53946.0
2020-11-10 15:10:00,74.6,74.76,74.57,74.68,93103.0,58.7261,58.8521,58.7025,58.7891,93103.0
2020-11-10 15:20:00,74.68,74.83,74.68,74.78,84448.0,58.7891,58.9072,58.7891,58.8678,84448.0
2020-11-10 15:30:00,74.78,74.82,74.55,74.56,120777.0,58.8678,58.8993,58.6868,58.6947,120777.0
2020-11-10 15:40:00,74.56,74.8,74.55,74.79,178225.0,58.6947,58.8836,58.6868,58.8757,178225.0
2020-11-10 15:50:00,74.79,74.97,74.71,74.75,710379.0,58.8757,59.0174,58.8127,58.8442,710379.0
2020-11-11 09:30:00,74.86,74.98,73.55,73.59,231692.0,58.9308,59.0253,57.8996,57.9311,231692.0
2020-11-11 09:40:00,73.59,74.3,73.59,74.17,102792.0,57.9311,58.49,57.9311,58.3876,102792.0
2020-11-11 09:50:00,74.18,74.3,74.1,74.19,142817.0,58.3955,58.49,58.3325,58.4034,142817.0
2020-11-11 10:00:00,74.2,74.29,74.12,74.17,85962.0,58.4113,58.4821,58.3483,58.3876,85962.0
2020-11-11 10:10:00,74.14,74.19,74.03,74.14,53846.0,58.364,58.4034,58.2774,58.364,53846.0
2020-11-11 10:20:00,74.13,74.44,74.12,74.31,55817.0,58.3562,58.6002,58.3483,58.4979,55817.0
2020-11-11 10:30:00,74.3,74.44,74.12,74.37,63095.0,58.49,58.6002,58.3483,58.5451,63095.0
2020-11-11 10:40:00,74.39,74.49,74.33,74.43,51700.0,58.5608,58.6395,58.5136,58.5923,51700.0
2020-11-11 10:50:00,74.45,74.59,74.37,74.59,43398.0,58.6081,58.7183,58.5451,58.7183,43398.0
2020-11-11 11:00:00,74.59,74.66,74.46,74.55,82731.0,58.7183,58.7734,58.6159,58.6868,82731.0
2020-11-11 11:10:00,74.55,74.69,74.54,74.64,60361.0,58.6868,58.797,58.6789,58.7576,60361.0
2020-11-11 11:20:00,74.65,74.66,74.42,74.62,69608.0,58.7655,58.7734,58.5844,58.7419,69608.0
2020-11-11 11:30:00,74.62,74.67,74.49,74.49,49807.0,58.7419,58.7812,58.6395,58.6395,49807.0
2020-11-11 11:40:00,74.48,74.52,74.28,74.28,56935.0,58.6317,58.6632,58.4742,58.4742,56935.0
2020-11-11 11:50:00,74.3,74.47,74.24,74.44,43546.0,58.49,58.6238,58.4427,58.6002,43546.0
2020-11-11 12:00:00,74.44,74.75,74.44,74.75,76130.0,58.6002,58.8442,58.6002,58.8442,76130.0
2020-11-11 12:10:00,74.75,74.89,74.63,74.82,47271.0,58.8442,58.9544,58.7498,58.8993,47271.0
2020-11-11 12:20:00,74.8,74.85,74.71,74.84,68477.0,58.8836,58.9229,58.8127,58.9151,68477.0
2020-11-11 12:30:00,74.83,75.03,74.83,74.97,89326.0,58.9072,59.0646,58.9072,59.0174,89326.0
2020-11-11 12:40:00,74.97,75.02,74.93,74.98,50850.0,59.0174,59.0568,58.9859,59.0253,50850.0
2020-11-11 12:50:00,74.99,75.1,74.96,75.1,52716.0,59.0332,59.1198,59.0095,59.1198,52716.0
2020-11-11 13:00:00,75.09,75.14,75.0,75.05,52828.0,59.1119,59.1512,59.041,59.0804,52828.0
2020-11-11 13:10:00,75.03,75.1,74.95,75.06,69842.0,59.0646,59.1198,59.0017,59.0883,69842.0
2020-11-11 13:20:00,75.04,75.04,74.85,74.94,72447.0,59.0725,59.0725,58.9229,58.9938,72447.0
2020-11-11 13:30:00,74.97,75.0,74.89,74.93,75712.0,59.0174,59.041,58.9544,58.9859,75712.0
2020-11-11 13:40:00,74.93,74.96,74.75,74.77,63374.0,58.9859,59.0095,58.8442,58.86,63374.0
2020-11-11 13:50:00,74.77,74.78,74.65,74.75,32812.0,58.86,58.8678,58.7655,58.8442,32812.0
2020-11-11 14:00:00,74.76,74.85,74.73,74.75,43981.0,58.8521,58.9229,58.8285,58.8442,43981.0
2020-11-11 14:10:00,74.75,74.81,74.6,74.64,39297.0,58.8442,58.8915,58.7261,58.7576,39297.0
2020-11-11 14:20:00,74.64,74.69,74.62,74.64,54231.0,58.7576,58.797,58.7419,58.7576,54231.0
2020-11-11 14:30:00,74.65,74.84,74.64,74.81,85403.0,58.7655,58.9151,58.7576,58.8915,85403.0
2020-11-11 14:40:00,74.8,74.85,74.72,74.72,131572.0,58.8836,58.9229,58.8206,58.8206,131572.0
2020-11-11 14:50:00,74.72,74.85,74.64,74.81,87411.0,58.8206,58.9229,58.7576,58.8915,87411.0
2020-11-11 15:00:00,74.81,74.88,74.76,74.87,43262.0,58.8915,58.9466,58.8521,58.9387,43262.0
2020-11-11 15:10:00,74.87,75.01,74.86,75.0,57317.0,58.9387,59.0489,58.9308,59.041,57317.0
2020-11-11 15:20:00,74.99,74.99,74.8,74.84,65077.0,59.0332,59.0332,58.8836,58.9151,65077.0
2020-11-11 15:30:00,74.83,74.93,74.78,74.87,70780.0,58.9072,58.9859,58.8678,58.9387,70780.0
2020-11-11 15:40:00,74.88,75.03,74.86,75.02,111610.0,58.9466,59.0646,58.9308,59.0568,111610.0
2020-11-11 15:50:00,75.03,75.18,75.03,75.11,380179.0,59.0646,59.1827,59.0646,59.1276,380179.0
2020-11-12 09:30:00,74.47,74.71,73.95,73.98,201526.0,58.6238,58.8127,58.2145,58.2381,201526.0
2020-11-12 09:40:00,74.0,74.16,73.79,74.08,63724.0,58.2538,58.3798,58.0885,58.3168,63724.0
2020-11-12 09:50:00,74.09,74.11,73.8,73.85,74304.0,58.3247,58.3404,58.0964,58.1357,74304.0
2020-11-12 10:00:00,73.83,73.97,73.73,73.96,64178.0,58.12,58.2302,58.0413,58.2223,64178.0
2020-11-12 10:10:00,73.95,73.98,73.8,73.96,54811.0,58.2145,58.2381,58.0964,58.2223,54811.0
2020-11-12 10:20:00,73.97,74.05,73.7,73.74,53761.0,58.2302,58.2932,58.0177,58.0491,53761.0
2020-11-12 10:30:00,73.72,73.81,73.66,73.75,56638.0,58.0334,58.1042,57.9862,58.057,56638.0
2020-11-12 10:40:00,73.75,74.2,73.73,74.2,92000.0,58.057,58.4113,58.0413,58.4113,92000.0
2020-11-12 10:50:00,74.2,74.25,74.1,74.17,85692.0,58.4113,58.4506,58.3325,58.3876,85692.0
2020-11-12 11:00:00,74.18,74.29,74.01,74.24,73322.0,58.3955,58.4821,58.2617,58.4427,73322.0
2020-11-12 11:10:00,74.24,74.33,74.09,74.11,51817.0,58.4427,58.5136,58.3247,58.3404,51817.0
2020-11-12 11:20:00,74.11,74.23,74.03,74.03,44547.0,58.3404,58.4349,58.2774,58.2774,44547.0
2020-11-12 11:30:00,74.03,74.14,73.95,73.96,47139.0,58.2774,58.364,58.2145,58.2223,47139.0
2020-11-12 11:40:00,73.94,73.95,73.81,73.89,47715.0,58.2066,58.2145,58.1042,58.1672,47715.0
2020-11-12 11:50:00,73.86,74.05,73.84,74.05,30861.0,58.1436,58.2932,58.1279,58.2932,30861.0
2020-11-12 12:00:00,74.03,74.05,73.93,73.98,33543.0,58.2774,58.2932,58.1987,58.2381,33543.0
2020-11-12 12:10:00,73.98,73.98,73.79,73.82,38883.0,58.2381,58.2381,58.0885,58.1121,38883.0
2020-11-12 12:20:00,73.84,73.84,73.55,73.55,44494.0,58.1279,58.1279,57.8996,57.8996,44494.0
2020-11-12 12:30:00,73.55,73.71,73.52,73.67,37558.0,57.8996,58.0255,57.876,57.994,37558.0
2020-11-12 12:40:00,73.66,73.66,73.45,73.48,61897.0,57.9862,57.9862,57.8208,57.8445,61897.0
2020-11-12 12:50:00,73.47,73.52,73.39,73.44,49999.0,57.8366,57.876,57.7736,57.813,49999.0
2020-11-12 13:00:00,73.43,73.53,73.42,73.52,80067.0,57.8051,57.8838,57.7972,57.876,80067.0
2020-11-12 13:10:00,73.52,73.53,73.17,73.22,73779.0,57.876,57.8838,57.6004,57.6398,73779.0
2020-11-12 13:20:00,73.2,73.4,73.19,73.38,85094.0,57.624,57.7815,57.6162,57.7657,85094.0
2020-11-12 13:30:00,73.37,73.51,73.31,73.41,43661.0,57.7579,57.8681,57.7106,57.7894,43661.0
2020-11-12 13:40:00,73.4,73.51,73.34,73.42,51024.0,57.7815,57.8681,57.7343,57.7972,51024.0
2020-11-12 13:50:00,73.43,73.45,73.36,73.4,53045.0,57.8051,57.8208,57.75,57.7815,53045.0
2020-11-12 14:00:00,73.41,73.57,73.38,73.48,56056.0,57.7894,57.9153,57.7657,57.8445,56056.0
2020-11-12 14:10:00,73.49,73.57,73.44,73.55,56813.0,57.8523,57.9153,57.813,57.8996,56813.0
2020-11-12 14:20:00,73.56,73.75,73.54,73.7,45358.0,57.9074,58.057,57.8917,58.0177,45358.0
2020-11-12 14:30:00,73.7,73.9,73.67,73.82,39911.0,58.0177,58.1751,57.994,58.1121,39911.0
2020-11-12 14:40:00,73.81,73.81,73.65,73.71,41478.0,58.1042,58.1042,57.9783,58.0255,41478.0
2020-11-12 14:50:00,73.72,73.95,73.69,73.9,182203.0,58.0334,58.2145,58.0098,58.1751,182203.0
2020-11-12 15:00:00,73.89,73.98,73.85,73.91,135433.0,58.1672,58.2381,58.1357,58.183,135433.0
2020-11-12 15:10:00,73.91,74.12,73.88,74.04,74034.0,58.183,58.3483,58.1593,58.2853,74034.0
2020-11-12 15:20:00,74.05,74.16,73.97,73.99,70138.0,58.2932,58.3798,58.2302,58.2459,70138.0
2020-11-12 15:30:00,73.98,74.15,73.96,74.14,133175.0,58.2381,58.3719,58.2223,58.364,133175.0
2020-11-12 15:40:00,74.15,74.18,74.05,74.17,144975.0,58.3719,58.3955,58.2932,58.3876,144975.0
2020-11-12 15:50:00,74.17,74.55,74.16,74.51,568929.0,58.3876,58.6868,58.3798,58.6553,568929.0
2020-11-13 09:30:00,75.0,75.15,74.8,74.94,95520.0,59.041,59.1591,58.8836,58.9938,95520.0
2020-11-13 09:40:00,74.94,75.05,74.8,74.88,82534.0,58.9938,59.0804,58.8836,58.9466,82534.0
2020-11-13 09:50:00,74.92,75.06,74.75,75.05,67914.0,58.9781,59.0883,58.8442,59.0804,67914.0
2020-11-13 10:00:00,75.03,75.17,74.96,75.13,106396.0,59.0646,59.1749,59.0095,59.1434,106396.0
2020-11-13 10:10:00,75.13,75.34,75.0,75.03,98032.0,59.1434,59.3087,59.041,59.0646,98032.0
2020-11-13 10:20:00,75.03,75.12,74.96,75.12,51333.0,59.0646,59.1355,59.0095,59.1355,51333.0
2020-11-13 10:30:00,75.12,75.18,75.04,75.12,50214.0,59.1355,59.1827,59.0725,59.1355,50214.0
2020-11-13 10:40:00,75.12,75.25,75.07,75.24,61742.0,59.1355,59.2378,59.0961,59.23,61742.0
2020-11-13 10:50:00,75.23,75.34,75.21,75.29,48216.0,59.2221,59.3087,59.2063,59.2693,48216.0
2020-11-13 11:00:00,75.29,75.49,75.29,75.45,89133.0,59.2693,59.4268,59.2693,59.3953,89133.0
2020-11-13 11:10:00,75.43,75.46,75.36,75.43,170180.0,59.3795,59.4031,59.3244,59.3795,170180.0
2020-11-13 11:20:00,75.42,75.45,75.17,75.17,94069.0,59.3717,59.3953,59.1749,59.1749,94069.0
2020-11-13 11:30:00,75.18,75.31,75.14,75.26,49704.0,59.1827,59.2851,59.1512,59.2457,49704.0
2020-11-13 11:40:00,75.28,75.34,75.09,75.32,170141.0,59.2614,59.3087,59.1119,59.2929,170141.0
2020-11-13 11:50:00,75.32,75.33,75.14,75.25,151677.0,59.2929,59.3008,59.1512,59.2378,151677.0
2020-11-13 12:00:00,75.25,75.32,75.24,75.29,45060.0,59.2378,59.2929,59.23,59.2693,45060.0
2020-11-13 12:10:00,75.29,75.3,75.16,75.25,58065.0,59.2693,59.2772,59.167,59.2378,58065.0
2020-11-13 12:20:00,75.24,75.35,75.16,75.21,103626.0,59.23,59.3166,59.167,59.2063,103626.0
2020-11-13 12:30:00,75.22,75.31,75.19,75.25,109475.0,59.2142,59.2851,59.1906,59.2378,109475.0
2020-11-13 12:40:00,75.25,75.34,75.21,75.22,83026.0,59.2378,59.3087,59.2063,59.2142,83026.0
2020-11-13 12:50:00,75.23,75.31,75.23,75.27,73120.0,59.2221,59.2851,59.2221,59.2536,73120.0
2020-11-13 13:00:00,75.28,75.42,75.28,75.39,38425.0,59.2614,59.3717,59.2614,59.348,38425.0
2020-11-13 13:10:00,75.39,75.41,75.27,75.39,77756.0,59.348,59.3638,59.2536,59.348,77756.0
2020-11-13 13:20:00,75.38,75.41,75.33,75.4,69396.0,59.3402,59.3638,59.3008,59.3559,69396.0
2020-11-13 13:30:00,75.4,75.45,75.35,75.44,60894.0,59.3559,59.3953,59.3166,59.3874,60894.0
2020-11-13 13:40:00,75.45,75.71,75.44,75.69,89911.0,59.3953,59.6,59.3874,59.5842,89911.0
2020-11-13 13:50:00,75.69,75.7,75.6,75.67,34938.0,59.5842,59.5921,59.5134,59.5685,34938.0
2020-11-13 14:00:00,75.69,75.87,75.66,75.82,60573.0,59.5842,59.7259,59.5606,59.6865,60573.0
2020-11-13 14:10:00,75.81,75.83,75.72,75.83,71403.0,59.6787,59.6944,59.6078,59.6944,71403.0
2020-11-13 14:20:00,75.84,75.95,75.81,75.87,67439.0,59.7023,59.7889,59.6787,59.7259,67439.0
2020-11-13 14:30:00,75.88,75.94,75.82,75.86,71982.0,59.7338,59.781,59.6865,59.718,71982.0
2020-11-13 14:40:00,75.86,75.91,75.8,75.81,81842.0,59.718,59.7574,59.6708,59.6787,81842.0
2020-11-13 14:50:00,75.82,75.96,75.8,75.87,53572.0,59.6865,59.7968,59.6708,59.7259,53572.0
2020-11-13 15:00:00,75.88,75.95,75.83,75.85,160512.0,59.7338,59.7889,59.6944,59.7102,160512.0
2020-11-13 15:10:00,75.86,75.87,75.74,75.76,94396.0,59.718,59.7259,59.6236,59.6393,94396.0
2020-11-13 15:20:00,75.75,75.77,75.69,75.74,51549.0,59.6314,59.6472,59.5842,59.6236,51549.0
2020-11-13 15:30:00,75.74,75.96,75.72,75.95,91225.0,59.6236,59.7968,59.6078,59.7889,91225.0
2020-11-13 15:40:00,75.96,76.04,75.88,75.88,154216.0,59.7968,59.8597,59.7338,59.7338,154216.0
2020-11-13 15:50:00,75.91,75.94,75.69,75.89,241143.0,59.7574,59.781,59.5842,59.7416,241143.0
2020-11-16 09:30:00,77.37,77.56,76.64,76.84,272025.0,60.9067,61.0563,60.3321,60.4895,272025.0
2020-11-16 09:40:00,76.87,77.12,76.63,77.11,94836.0,60.5131,60.7099,60.3242,60.702,94836.0
2020-11-16 09:50:00,77.1,77.23,76.84,76.92,115303.0,60.6942,60.7965,60.4895,60.5525,115303.0
2020-11-16 10:00:00,76.9,76.97,76.82,76.85,59033.0,60.5367,60.5918,60.4738,60.4974,59033.0
2020-11-16 10:10:00,76.87,77.21,76.84,77.2,78291.0,60.5131,60.7808,60.4895,60.7729,78291.0
2020-11-16 10:20:00,77.2,77.46,77.2,77.45,48250.0,60.7729,60.9776,60.7729,60.9697,48250.0
2020-11-16 10:30:00,77.46,77.51,77.41,77.49,49180.0,60.9776,61.0169,60.9382,61.0012,49180.0
2020-11-16 10:40:00,77.49,77.53,77.38,77.43,42914.0,61.0012,61.0327,60.9146,60.954,42914.0
2020-11-16 10:50:00,77.42,77.43,77.13,77.17,50777.0,60.9461,60.954,60.7178,60.7493,50777.0
2020-11-16 11:00:00,77.18,77.34,77.09,77.21,45215.0,60.7572,60.8831,60.6863,60.7808,45215.0
2020-11-16 11:10:00,77.2,77.33,77.13,77.33,44297.0,60.7729,60.8752,60.7178,60.8752,44297.0
2020-11-16 11:20:00,77.34,77.37,77.19,77.34,40489.0,60.8831,60.9067,60.765,60.8831,40489.0
2020-11-16 11:30:00,77.33,77.44,77.29,77.4,38245.0,60.8752,60.9618,60.8437,60.9303,38245.0
2020-11-16 11:40:00,77.4,77.54,77.4,77.53,37487.0,60.9303,61.0406,60.9303,61.0327,37487.0
2020-11-16 11:50:00,77.54,77.55,77.35,77.43,63913.0,61.0406,61.0484,60.891,60.954,63913.0
2020-11-16 12:00:00,77.43,77.47,77.38,77.43,30102.0,60.954,60.9854,60.9146,60.954,30102.0
2020-11-16 12:10:00,77.43,77.67,77.42,77.6,86122.0,60.954,61.1429,60.9461,61.0878,86122.0
2020-11-16 12:20:00,77.58,77.64,77.52,77.52,43602.0,61.072,61.1193,61.0248,61.0248,43602.0
2020-11-16 12:30:00,77.53,77.6,77.51,77.54,34257.0,61.0327,61.0878,61.0169,61.0406,34257.0
2020-11-16 12:40:00,77.54,77.65,77.5,77.53,52757.0,61.0406,61.1271,61.0091,61.0327,52757.0
2020-11-16 12:50:00,77.54,77.59,77.5,77.52,42158.0,61.0406,61.0799,61.0091,61.0248,42158.0
2020-11-16 13:00:00,77.53,77.59,77.51,77.52,58882.0,61.0327,61.0799,61.0169,61.0248,58882.0
2020-11-16 13:10:00,77.51,77.51,77.33,77.4,33391.0,61.0169,61.0169,60.8752,60.9303,33391.0
2020-11-16 13:20:00,77.4,77.47,77.33,77.35,52156.0,60.9303,60.9854,60.8752,60.891,52156.0
2020-11-16 13:30:00,77.35,77.51,77.35,77.47,25908.0,60.891,61.0169,60.891,60.9854,25908.0
2020-11-16 13:40:00,77.46,77.5,77.37,77.47,64928.0,60.9776,61.0091,60.9067,60.9854,64928.0
2020-11-16 13:50:00,77.48,77.6,77.47,77.57,72372.0,60.9933,61.0878,60.9854,61.0642,72372.0
2020-11-16 14:00:00,77.56,77.58,77.45,77.5,52497.0,61.0563,61.072,60.9697,61.0091,52497.0
2020-11-16 14:10:00,77.5,77.58,77.48,77.49,35826.0,61.0091,61.072,60.9933,61.0012,35826.0
2020-11-16 14:20:00,77.5,77.58,77.46,77.57,43670.0,61.0091,61.072,60.9776,61.0642,43670.0
2020-11-16 14:30:00,77.58,77.83,77.58,77.82,49553.0,61.072,61.2688,61.072,61.261,49553.0
2020-11-16 14:40:00,77.81,78.05,77.81,77.96,109684.0,61.2531,61.442,61.2531,61.3712,109684.0
2020-11-16 14:50:00,77.98,78.15,77.98,78.09,83620.0,61.3869,61.5208,61.3869,61.4735,83620.0
2020-11-16 15:00:00,78.09,78.09,77.88,77.97,130453.0,61.4735,61.4735,61.3082,61.3791,130453.0
2020-11-16 15:10:00,77.98,78.1,77.9,77.91,97923.0,61.3869,61.4814,61.3239,61.3318,97923.0
2020-11-16 15:20:00,77.91,78.07,77.9,78.03,114688.0,61.3318,61.4578,61.3239,61.4263,114688.0
2020-11-16 15:30:00,78.03,78.35,78.03,78.35,169995.0,61.4263,61.6782,61.4263,61.6782,169995.0
2020-11-16 15:40:00,78.34,78.64,78.34,78.5,235029.0,61.6703,61.9065,61.6703,61.7963,235029.0
2020-11-16 15:50:00,78.49,78.72,78.42,78.63,669014.0,61.7884,61.9695,61.7333,61.8986,669014.0
2020-11-17 09:30:00,78.09,78.12,77.66,78.01,166175.0,61.4735,61.4971,61.135,61.4105,166175.0
2020-11-17 09:40:00,78.02,78.14,77.84,77.99,80654.0,61.4184,61.5129,61.2767,61.3948,80654.0
2020-11-17 09:50:00,78.01,78.22,77.91,78.1,93394.0,61.4105,61.5759,61.3318,61.4814,93394.0
2020-11-17 10:00:00,78.08,78.08,77.5,77.61,69333.0,61.4656,61.4656,61.0091,61.0957,69333.0
2020-11-17 10:10:00,77.59,78.18,77.59,78.18,64923.0,61.0799,61.5444,61.0799,61.5444,64923.0
2020-11-17 10:20:00,78.14,78.35,78.06,78.08,45315.0,61.5129,61.6782,61.4499,61.4656,45315.0
2020-11-17 10:30:00,78.11,78.11,77.86,77.98,37112.0,61.4893,61.4893,61.2925,61.3869,37112.0
2020-11-17 10:40:00,78.0,78.08,77.85,78.08,38298.0,61.4027,61.4656,61.2846,61.4656,38298.0
2020-11-17 10:50:00,78.08,78.2,78.05,78.12,36533.0,61.4656,61.5601,61.442,61.4971,36533.0
2020-11-17 11:00:00,78.12,78.22,78.05,78.14,28216.0,61.4971,61.5759,61.442,61.5129,28216.0
2020-11-17 11:10:00,78.15,78.38,78.14,78.37,27227.0,61.5208,61.7018,61.5129,61.6939,27227.0
2020-11-17 11:20:00,78.38,78.58,78.38,78.55,47144.0,61.7018,61.8593,61.7018,61.8356,47144.0
2020-11-17 11:30:00,78.59,78.69,78.49,78.51,34367.0,61.8671,61.9458,61.7884,61.8041,34367.0
2020-11-17 11:40:00,78.52,78.56,78.46,78.46,28021.0,61.812,61.8435,61.7648,61.7648,28021.0
2020-11-17 11:50:00,78.44,78.45,78.23,78.24,36652.0,61.749,61.7569,61.5837,61.5916,36652.0
2020-11-17 12:00:00,78.23,78.29,78.16,78.25,42302.0,61.5837,61.631,61.5286,61.5995,42302.0
2020-11-17 12:10:00,78.26,78.54,78.24,78.47,39284.0,61.6073,61.8278,61.5916,61.7727,39284.0
2020-11-17 12:20:00,78.49,78.51,78.4,78.47,29438.0,61.7884,61.8041,61.7176,61.7727,29438.0
2020-11-17 12:30:00,78.49,78.54,78.41,78.45,22228.0,61.7884,61.8278,61.7254,61.7569,22228.0
2020-11-17 12:40:00,78.46,78.5,78.32,78.45,26661.0,61.7648,61.7963,61.6546,61.7569,26661.0
2020-11-17 12:50:00,78.45,78.45,78.36,78.37,17486.0,61.7569,61.7569,61.6861,61.6939,17486.0
2020-11-17 13:00:00,78.38,78.45,78.34,78.42,27049.0,61.7018,61.7569,61.6703,61.7333,27049.0
2020-11-17 13:10:00,78.43,78.52,78.41,78.44,28749.0,61.7412,61.812,61.7254,61.749,28749.0
2020-11-17 13:20:00,78.44,78.44,78.29,78.4,26868.0,61.749,61.749,61.631,61.7176,26868.0
2020-11-17 13:30:00,78.4,78.64,78.4,78.53,100504.0,61.7176,61.9065,61.7176,61.8199,100504.0
2020-11-17 13:40:00,78.56,78.59,78.49,78.58,30588.0,61.8435,61.8671,61.7884,61.8593,30588.0
2020-11-17 13:50:00,78.57,78.6,78.39,78.41,35898.0,61.8514,61.875,61.7097,61.7254,35898.0
2020-11-17 14:00:00,78.39,78.54,78.39,78.54,38810.0,61.7097,61.8278,61.7097,61.8278,38810.0
2020-11-17 14:10:00,78.55,78.68,78.53,78.55,30198.0,61.8356,61.938,61.8199,61.8356,30198.0
2020-11-17 14:20:00,78.55,78.56,78.46,78.52,40092.0,61.8356,61.8435,61.7648,61.812,40092.0
2020-11-17 14:30:00,78.53,78.55,78.45,78.53,43158.0,61.8199,61.8356,61.7569,61.8199,43158.0
2020-11-17 14:40:00,78.55,78.87,78.53,78.87,94675.0,61.8356,62.0875,61.8199,62.0875,94675.0
2020-11-17 14:50:00,78.86,78.9,78.75,78.89,72784.0,62.0797,62.1112,61.9931,62.1033,72784.0
2020-11-17 15:00:00,78.89,78.96,78.83,78.88,77620.0,62.1033,62.1584,62.0561,62.0954,77620.0
2020-11-17 15:10:00,78.88,78.97,78.79,78.86,77107.0,62.0954,62.1663,62.0246,62.0797,77107.0
2020-11-17 15:20:00,78.86,78.89,78.48,78.53,89992.0,62.0797,62.1033,61.7805,61.8199,89992.0
2020-11-17 15:30:00,78.53,78.58,78.39,78.54,95477.0,61.8199,61.8593,61.7097,61.8278,95477.0
2020-11-17 15:40:00,78.55,78.59,78.47,78.51,130081.0,61.8356,61.8671,61.7727,61.8041,130081.0
2020-11-17 15:50:00,78.5,78.59,78.31,78.38,351445.0,61.7963,61.8671,61.6467,61.7018,351445.0
2020-11-18 09:30:00,78.73,79.07,78.6,78.83,259057.0,61.9773,62.245,61.875,62.0561,259057.0
2020-11-18 09:40:00,78.83,79.15,78.74,79.09,105482.0,62.0561,62.308,61.9852,62.2607,105482.0
2020-11-18 09:50:00,79.09,79.16,78.84,78.98,159923.0,62.2607,62.3158,62.0639,62.1741,159923.0
2020-11-18 10:00:00,78.98,79.21,78.92,79.04,78134.0,62.1741,62.3552,62.1269,62.2214,78134.0
2020-11-18 10:10:00,79.07,79.13,78.91,79.02,34131.0,62.245,62.2922,62.119,62.2056,34131.0
2020-11-18 10:20:00,79.0,79.05,78.84,78.9,42430.0,62.1899,62.2292,62.0639,62.1112,42430.0
2020-11-18 10:30:00,78.89,78.89,78.57,78.62,48521.0,62.1033,62.1033,61.8514,61.8907,48521.0
2020-11-18 10:40:00,78.6,78.69,78.56,78.68,34230.0,61.875,61.9458,61.8435,61.938,34230.0
2020-11-18 10:50:00,78.68,78.8,78.45,78.45,40328.0,61.938,62.0324,61.7569,61.7569,40328.0
2020-11-18 11:00:00,78.46,78.67,78.44,78.62,32962.0,61.7648,61.9301,61.749,61.8907,32962.0
2020-11-18 11:10:00,78.63,78.69,78.49,78.61,44528.0,61.8986,61.9458,61.7884,61.8829,44528.0
2020-11-18 11:20:00,78.64,78.73,78.61,78.72,32824.0,61.9065,61.9773,61.8829,61.9695,32824.0
2020-11-18 11:30:00,78.71,78.82,78.71,78.8,33922.0,61.9616,62.0482,61.9616,62.0324,33922.0
2020-11-18 11:40:00,78.79,78.81,78.69,78.74,34963.0,62.0246,62.0403,61.9458,61.9852,34963.0
2020-11-18 11:50:00,78.75,78.75,78.61,78.67,26912.0,61.9931,61.9931,61.8829,61.9301,26912.0
2020-11-18 12:00:00,78.67,78.69,78.55,78.63,27676.0,61.9301,61.9458,61.8356,61.8986,27676.0
2020-11-18 12:10:00,78.63,78.64,78.41,78.44,34111.0,61.8986,61.9065,61.7254,61.749,34111.0
2020-11-18 12:20:00,78.42,78.48,78.35,78.39,31166.0,61.7333,61.7805,61.6782,61.7097,31166.0
2020-11-18 12:30:00,78.4,78.42,78.3,78.37,57575.0,61.7176,61.7333,61.6388,61.6939,57575.0
2020-11-18 12:40:00,78.36,78.37,78.28,78.36,26356.0,61.6861,61.6939,61.6231,61.6861,26356.0
2020-11-18 12:50:00,78.34,78.37,78.27,78.31,31309.0,61.6703,61.6939,61.6152,61.6467,31309.0
2020-11-18 13:00:00,78.31,78.4,78.3,78.37,36681.0,61.6467,61.7176,61.6388,61.6939,36681.0
2020-11-18 13:10:00,78.37,78.43,78.34,78.4,18187.0,61.6939,61.7412,61.6703,61.7176,18187.0
2020-11-18 13:20:00,78.39,78.42,78.24,78.24,30967.0,61.7097,61.7333,61.5916,61.5916,30967.0
2020-11-18 13:30:00,78.23,78.31,78.21,78.26,60126.0,61.5837,61.6467,61.568,61.6073,60126.0
2020-11-18 13:40:00,78.25,78.26,78.11,78.16,61256.0,61.5995,61.6073,61.4893,61.5286,61256.0
2020-11-18 13:50:00,78.15,78.26,78.11,78.26,53891.0,61.5208,61.6073,61.4893,61.6073,53891.0
2020-11-18 14:00:00,78.25,78.31,78.2,78.27,42643.0,61.5995,61.6467,61.5601,61.6152,42643.0
2020-11-18 14:10:00,78.25,78.28,78.12,78.12,32346.0,61.5995,61.6231,61.4971,61.4971,32346.0
2020-11-18 14:20:00,78.13,78.14,78.0,78.01,70577.0,61.505,61.5129,61.4027,61.4105,70577.0
2020-11-18 14:30:00,78.02,78.11,77.81,77.87,101708.0,61.4184,61.4893,61.2531,61.3003,101708.0
2020-11-18 14:40:00,77.88,77.98,77.82,77.89,22996.0,61.3082,61.3869,61.261,61.3161,22996.0
2020-11-18 14:50:00,77.9,77.96,77.81,77.81,22383.0,61.3239,61.3712,61.2531,61.2531,22383.0
2020-11-18 15:00:00,77.83,77.84,77.58,77.8,58647.0,61.2688,61.2767,61.072,61.2452,58647.0
2020-11-18 15:10:00,77.8,77.94,77.67,77.67,27545.0,61.2452,61.3554,61.1429,61.1429,27545.0
2020-11-18 15:20:00,77.67,77.72,77.52,77.52,40145.0,61.1429,61.1823,61.0248,61.0248,40145.0
2020-11-18 15:30:00,77.51,77.54,77.29,77.42,59928.0,61.0169,61.0406,60.8437,60.9461,59928.0
2020-11-18 15:40:00,77.42,77.59,77.35,77.55,113072.0,60.9461,61.0799,60.891,61.0484,113072.0
2020-11-18 15:50:00,77.55,77.64,77.38,77.47,327920.0,61.0484,61.1193,60.9146,60.9854,327920.0
2020-11-19 09:30:00,76.76,77.52,76.76,77.26,221696.0,60.4265,61.0248,60.4265,60.8201,221696.0
2020-11-19 09:40:00,77.25,77.83,77.12,77.71,64125.0,60.8123,61.2688,60.7099,61.1744,64125.0
2020-11-19 09:50:00,77.73,77.77,77.2,77.21,58431.0,61.1901,61.2216,60.7729,60.7808,58431.0
2020-11-19 10:00:00,77.22,77.26,77.04,77.19,68010.0,60.7886,60.8201,60.6469,60.765,68010.0
2020-11-19 10:10:00,77.23,77.28,76.85,76.88,51764.0,60.7965,60.8359,60.4974,60.521,51764.0
2020-11-19 10:20:00,76.87,77.01,76.74,76.75,52607.0,60.5131,60.6233,60.4108,60.4187,52607.0
2020-11-19 10:30:00,76.75,77.05,76.74,77.0,40580.0,60.4187,60.6548,60.4108,60.6155,40580.0
2020-11-19 10:40:00,76.98,77.17,76.9,77.1,53392.0,60.5997,60.7493,60.5367,60.6942,53392.0
2020-11-19 10:50:00,77.12,77.14,76.93,77.02,49543.0,60.7099,60.7257,60.5604,60.6312,49543.0
2020-11-19 11:00:00,77.01,77.13,76.95,77.06,48515.0,60.6233,60.7178,60.5761,60.6627,48515.0
2020-11-19 11:10:00,77.04,77.09,76.9,77.02,50747.0,60.6469,60.6863,60.5367,60.6312,50747.0
2020-11-19 11:20:00,77.0,77.08,76.85,76.85,36342.0,60.6155,60.6784,60.4974,60.4974,36342.0
2020-11-19 11:30:00,76.83,76.85,76.45,76.53,54661.0,60.4816,60.4974,60.1825,60.2455,54661.0
2020-11-19 11:40:00,76.54,76.69,76.42,76.69,45963.0,60.2533,60.3714,60.1589,60.3714,45963.0
2020-11-19 11:50:00,76.68,76.72,76.61,76.7,39042.0,60.3635,60.395,60.3084,60.3793,39042.0
2020-11-19 12:00:00,76.69,76.69,76.43,76.66,37638.0,60.3714,60.3714,60.1667,60.3478,37638.0
2020-11-19 12:10:00,76.67,76.68,76.47,76.47,38778.0,60.3557,60.3635,60.1982,60.1982,38778.0
2020-11-19 12:20:00,76.49,76.54,76.41,76.51,53762.0,60.214,60.2533,60.151,60.2297,53762.0
2020-11-19 12:30:00,76.51,76.55,76.39,76.53,43487.0,60.2297,60.2612,60.1353,60.2455,43487.0
2020-11-19 12:40:00,76.51,76.61,76.4,76.5,33413.0,60.2297,60.3084,60.1431,60.2218,33413.0
2020-11-19 12:50:00,76.48,76.68,76.45,76.6,23451.0,60.2061,60.3635,60.1825,60.3006,23451.0
2020-11-19 13:00:00,76.59,76.77,76.59,76.72,21866.0,60.2927,60.4344,60.2927,60.395,21866.0
2020-11-19 13:10:00,76.73,76.78,76.65,76.73,22860.0,60.4029,60.4423,60.3399,60.4029,22860.0
2020-11-19 13:20:00,76.73,76.84,76.72,76.74,26721.0,60.4029,60.4895,60.395,60.4108,26721.0
2020-11-19 13:30:00,76.77,76.84,76.75,76.81,19588.0,60.4344,60.4895,60.4187,60.4659,19588.0
2020-11-19 13:40:00,76.82,76.87,76.8,76.86,34399.0,60.4738,60.5131,60.458,60.5052,34399.0
2020-11-19 13:50:00,76.86,76.89,76.83,76.84,31639.0,60.5052,60.5289,60.4816,60.4895,31639.0
2020-11-19 14:00:00,76.84,76.93,76.81,76.91,33527.0,60.4895,60.5604,60.4659,60.5446,33527.0
2020-11-19 14:10:00,76.92,76.92,76.75,76.78,36046.0,60.5525,60.5525,60.4187,60.4423,36046.0
2020-11-19 14:20:00,76.78,76.92,76.77,76.91,32924.0,60.4423,60.5525,60.4344,60.5446,32924.0
2020-11-19 14:30:00,76.92,77.17,76.92,77.12,67296.0,60.5525,60.7493,60.5525,60.7099,67296.0
2020-11-19 14:40:00,77.12,77.33,77.12,77.22,41145.0,60.7099,60.8752,60.7099,60.7886,41145.0
2020-11-19 14:50:00,77.21,77.24,77.13,77.2,53437.0,60.7808,60.8044,60.7178,60.7729,53437.0
2020-11-19 15:00:00,77.21,77.34,77.18,77.34,44279.0,60.7808,60.8831,60.7572,60.8831,44279.0
2020-11-19 15:10:00,77.33,77.44,77.28,77.32,45953.0,60.8752,60.9618,60.8359,60.8674,45953.0
2020-11-19 15:20:00,77.33,77.41,77.3,77.39,46664.0,60.8752,60.9382,60.8516,60.9225,46664.0
2020-11-19 15:30:00,77.39,77.57,77.38,77.44,79989.0,60.9225,61.0642,60.9146,60.9618,79989.0
2020-11-19 15:40:00,77.41,77.56,77.4,77.54,104864.0,60.9382,61.0563,60.9303,61.0406,104864.0
2020-11-19 15:50:00,77.54,77.62,77.35,77.51,263598.0,61.0406,61.1035,60.891,61.0169,263598.0
2020-11-20 09:30:00,77.08,77.27,76.91,77.2,260648.0,60.6784,60.828,60.5446,60.7729,260648.0
2020-11-20 09:40:00,77.2,77.51,77.13,77.42,59983.0,60.7729,61.0169,60.7178,60.9461,59983.0
2020-11-20 09:50:00,77.43,77.51,77.09,77.25,57291.0,60.954,61.0169,60.6863,60.8123,57291.0
2020-11-20 10:00:00,77.24,77.32,76.91,76.94,93800.0,60.8044,60.8674,60.5446,60.5682,93800.0
2020-11-20 10:10:00,76.98,76.99,76.52,76.55,39594.0,60.5997,60.6076,60.2376,60.2612,39594.0
2020-11-20 10:20:00,76.55,76.99,76.55,76.95,27448.0,60.2612,60.6076,60.2612,60.5761,27448.0
2020-11-20 10:30:00,76.96,77.0,76.81,76.93,31007.0,60.584,60.6155,60.4659,60.5604,31007.0
2020-11-20 10:40:00,76.93,76.97,76.84,76.89,37673.0,60.5604,60.5918,60.4895,60.5289,37673.0
2020-11-20 10:50:00,76.9,77.1,76.82,77.1,43376.0,60.5367,60.6942,60.4738,60.6942,43376.0
2020-11-20 11:00:00,77.09,77.23,77.0,77.19,41976.0,60.6863,60.7965,60.6155,60.765,41976.0
2020-11-20 11:10:00,77.17,77.2,77.08,77.13,20558.0,60.7493,60.7729,60.6784,60.7178,20558.0
2020-11-20 11:20:00,77.15,77.25,77.14,77.25,39194.0,60.7335,60.8123,60.7257,60.8123,39194.0
2020-11-20 11:30:00,77.25,77.41,77.24,77.35,22863.0,60.8123,60.9382,60.8044,60.891,22863.0
2020-11-20 11:40:00,77.35,77.37,77.16,77.17,19368.0,60.891,60.9067,60.7414,60.7493,19368.0
2020-11-20 11:50:00,77.2,77.32,77.1,77.17,42357.0,60.7729,60.8674,60.6942,60.7493,42357.0
2020-11-20 12:00:00,77.17,77.17,77.03,77.05,19387.0,60.7493,60.7493,60.6391,60.6548,19387.0
2020-11-20 12:10:00,77.06,77.07,76.9,76.9,19727.0,60.6627,60.6706,60.5367,60.5367,19727.0
2020-11-20 12:20:00,76.91,77.0,76.87,76.88,20711.0,60.5446,60.6155,60.5131,60.521,20711.0
2020-11-20 12:30:00,76.89,77.01,76.89,77.01,22591.0,60.5289,60.6233,60.5289,60.6233,22591.0
2020-11-20 12:40:00,77.01,77.05,76.93,76.94,15927.0,60.6233,60.6548,60.5604,60.5682,15927.0
2020-11-20 12:50:00,76.94,77.02,76.9,76.97,22027.0,60.5682,60.6312,60.5367,60.5918,22027.0
2020-11-20 13:00:00,76.97,77.01,76.92,76.95,35375.0,60.5918,60.6233,60.5525,60.5761,35375.0
2020-11-20 13:10:00,76.94,77.03,76.86,76.99,27923.0,60.5682,60.6391,60.5052,60.6076,27923.0
2020-11-20 13:20:00,77.0,77.06,76.97,77.05,28415.0,60.6155,60.6627,60.5918,60.6548,28415.0
2020-11-20 13:30:00,77.05,77.1,77.0,77.05,28609.0,60.6548,60.6942,60.6155,60.6548,28609.0
2020-11-20 13:40:00,77.05,77.07,76.98,77.06,19984.0,60.6548,60.6706,60.5997,60.6627,19984.0
2020-11-20 13:50:00,77.1,77.13,77.01,77.11,22088.0,60.6942,60.7178,60.6233,60.702,22088.0
2020-11-20 14:00:00,77.12,77.13,77.01,77.12,23391.0,60.7099,60.7178,60.6233,60.7099,23391.0
2020-11-20 14:10:00,77.08,77.14,77.06,77.11,19764.0,60.6784,60.7257,60.6627,60.702,19764.0
2020-11-20 14:20:00,77.11,77.15,77.08,77.08,23799.0,60.702,60.7335,60.6784,60.6784,23799.0
2020-11-20 14:30:00,77.07,77.19,77.06,77.09,22424.0,60.6706,60.765,60.6627,60.6863,22424.0
2020-11-20 14:40:00,77.09,77.09,77.0,77.04,35369.0,60.6863,60.6863,60.6155,60.6469,35369.0
2020-11-20 14:50:00,77.03,77.06,76.95,77.0,72269.0,60.6391,60.6627,60.5761,60.6155,72269.0
2020-11-20 15:00:00,77.0,77.04,76.85,76.89,79705.0,60.6155,60.6469,60.4974,60.5289,79705.0
2020-11-20 15:10:00,76.87,76.95,76.77,76.91,82934.0,60.5131,60.5761,60.4344,60.5446,82934.0
2020-11-20 15:20:00,76.9,77.03,76.89,76.97,60491.0,60.5367,60.6391,60.5289,60.5918,60491.0
2020-11-20 15:30:00,76.97,77.08,76.94,77.03,91752.0,60.5918,60.6784,60.5682,60.6391,91752.0
2020-11-20 15:40:00,77.02,77.21,76.98,77.08,73368.0,60.6312,60.7808,60.5997,60.6784,73368.0
2020-11-20 15:50:00,77.07,77.08,76.69,76.72,383430.0,60.6706,60.6784,60.3714,60.395,383430.0
2020-11-23 09:30:00,76.04,76.5,75.83,76.44,303423.0,59.8597,60.2218,59.6944,60.1746,303423.0
2020-11-23 09:40:00,76.43,76.53,76.1,76.48,79192.0,60.1667,60.2455,59.907,60.2061,79192.0
2020-11-23 09:50:00,76.49,76.82,76.31,76.39,104856.0,60.214,60.4738,60.0723,60.1353,104856.0
2020-11-23 10:00:00,76.38,76.5,76.24,76.37,53647.0,60.1274,60.2218,60.0172,60.1195,53647.0
2020-11-23 10:10:00,76.35,76.4,76.21,76.27,72695.0,60.1038,60.1431,59.9936,60.0408,72695.0
2020-11-23 10:20:00,76.25,76.56,76.09,76.1,54950.0,60.025,60.2691,59.8991,59.907,54950.0
2020-11-23 10:30:00,76.09,76.26,76.07,76.2,42990.0,59.8991,60.0329,59.8833,59.9857,42990.0
2020-11-23 10:40:00,76.2,76.23,76.04,76.23,38833.0,59.9857,60.0093,59.8597,60.0093,38833.0
2020-11-23 10:50:00,76.22,76.46,76.2,76.39,95440.0,60.0014,60.1904,59.9857,60.1353,95440.0
2020-11-23 11:00:00,76.37,76.47,76.07,76.07,145914.0,60.1195,60.1982,59.8833,59.8833,145914.0
2020-11-23 11:10:00,76.08,76.14,76.03,76.03,58903.0,59.8912,59.9385,59.8519,59.8519,58903.0
2020-11-23 11:20:00,76.03,76.29,76.03,76.14,77717.0,59.8519,60.0565,59.8519,59.9385,77717.0
2020-11-23 11:30:00,76.14,76.15,75.71,75.81,77130.0,59.9385,59.9463,59.6,59.6787,77130.0
2020-11-23 11:40:00,75.83,75.95,75.78,75.9,54195.0,59.6944,59.7889,59.6551,59.7495,54195.0
2020-11-23 11:50:00,75.91,76.0,75.82,75.94,31447.0,59.7574,59.8282,59.6865,59.781,31447.0
2020-11-23 12:00:00,75.96,75.96,75.84,75.93,36889.0,59.7968,59.7968,59.7023,59.7731,36889.0
2020-11-23 12:10:00,75.92,75.98,75.85,75.95,19446.0,59.7653,59.8125,59.7102,59.7889,19446.0
2020-11-23 12:20:00,75.94,76.02,75.87,75.94,28963.0,59.781,59.844,59.7259,59.781,28963.0
2020-11-23 12:30:00,75.95,76.02,75.9,75.97,30440.0,59.7889,59.844,59.7495,59.8046,30440.0
2020-11-23 12:40:00,75.98,76.1,75.98,76.02,28976.0,59.8125,59.907,59.8125,59.844,28976.0
2020-11-23 12:50:00,76.01,76.04,75.96,75.96,23646.0,59.8361,59.8597,59.7968,59.7968,23646.0
2020-11-23 13:00:00,75.97,75.99,75.9,75.92,36977.0,59.8046,59.8204,59.7495,59.7653,36977.0
2020-11-23 13:10:00,75.92,75.95,75.83,75.86,50224.0,59.7653,59.7889,59.6944,59.718,50224.0
2020-11-23 13:20:00,75.84,76.01,75.81,75.97,55298.0,59.7023,59.8361,59.6787,59.8046,55298.0
2020-11-23 13:30:00,75.97,76.04,75.95,76.04,43693.0,59.8046,59.8597,59.7889,59.8597,43693.0
2020-11-23 13:40:00,76.03,76.17,75.97,76.11,42529.0,59.8519,59.9621,59.8046,59.9148,42529.0
2020-11-23 13:50:00,76.1,76.19,76.08,76.19,36129.0,59.907,59.9778,59.8912,59.9778,36129.0
2020-11-23 14:00:00,76.18,76.2,76.12,76.12,33393.0,59.9699,59.9857,59.9227,59.9227,33393.0
2020-11-23 14:10:00,76.11,76.27,76.07,76.21,40035.0,59.9148,60.0408,59.8833,59.9936,40035.0
2020-11-23 14:20:00,76.22,76.36,76.22,76.33,43161.0,60.0014,60.1116,60.0014,60.088,43161.0
2020-11-23 14:30:00,76.34,76.48,76.33,76.41,58959.0,60.0959,60.2061,60.088,60.151,58959.0
2020-11-23 14:40:00,76.42,76.45,76.38,76.42,29949.0,60.1589,60.1825,60.1274,60.1589,29949.0
2020-11-23 14:50:00,76.43,76.64,76.41,76.63,110695.0,60.1667,60.3321,60.151,60.3242,110695.0
2020-11-23 15:00:00,76.63,76.71,76.6,76.62,56798.0,60.3242,60.3872,60.3006,60.3163,56798.0
2020-11-23 15:10:00,76.62,76.67,76.57,76.65,82853.0,60.3163,60.3557,60.277,60.3399,82853.0
2020-11-23 15:20:00,76.64,76.69,76.6,76.67,54299.0,60.3321,60.3714,60.3006,60.3557,54299.0
2020-11-23 15:30:00,76.69,76.69,76.53,76.53,59567.0,60.3714,60.3714,60.2455,60.2455,59567.0
2020-11-23 15:40:00,76.53,76.68,76.53,76.68,103485.0,60.2455,60.3635,60.2455,60.3635,103485.0
2020-11-23 15:50:00,76.71,76.76,76.54,76.63,269974.0,60.3872,60.4265,60.2533,60.3242,269974.0
2020-11-24 09:30:00,77.04,77.65,76.93,77.54,219829.0,60.6469,61.1271,60.5604,61.0406,219829.0
2020-11-24 09:40:00,77.51,77.77,77.51,77.6,46242.0,61.0169,61.2216,61.0169,61.0878,46242.0
2020-11-24 09:50:00,77.59,77.72,77.43,77.48,62487.0,61.0799,61.1823,60.954,60.9933,62487.0
2020-11-24 10:00:00,77.48,77.56,77.29,77.42,153924.0,60.9933,61.0563,60.8437,60.9461,153924.0
2020-11-24 10:10:00,77.43,77.7,77.36,77.42,54930.0,60.954,61.1665,60.8989,60.9461,54930.0
2020-11-24 10:20:00,77.43,77.65,77.4,77.62,38746.0,60.954,61.1271,60.9303,61.1035,38746.0
2020-11-24 10:30:00,77.64,77.64,77.34,77.4,44437.0,61.1193,61.1193,60.8831,60.9303,44437.0
2020-11-24 10:40:00,77.4,77.48,77.34,77.41,31577.0,60.9303,60.9933,60.8831,60.9382,31577.0
2020-11-24 10:50:00,77.4,77.52,77.32,77.33,38382.0,60.9303,61.0248,60.8674,60.8752,38382.0
2020-11-24 11:00:00,77.32,77.36,77.19,77.23,48393.0,60.8674,60.8989,60.765,60.7965,48393.0
2020-11-24 11:10:00,77.23,77.46,77.16,77.43,47686.0,60.7965,60.9776,60.7414,60.954,47686.0
2020-11-24 11:20:00,77.46,77.62,77.43,77.6,57382.0,60.9776,61.1035,60.954,61.0878,57382.0
2020-11-24 11:30:00,77.58,77.81,77.58,77.71,57915.0,61.072,61.2531,61.072,61.1744,57915.0
2020-11-24 11:40:00,77.71,78.03,77.67,78.0,56445.0,61.1744,61.4263,61.1429,61.4027,56445.0
2020-11-24 11:50:00,78.0,78.19,77.97,78.0,48824.0,61.4027,61.5522,61.3791,61.4027,48824.0
2020-11-24 12:00:00,78.0,78.04,77.85,78.0,32942.0,61.4027,61.4342,61.2846,61.4027,32942.0
2020-11-24 12:10:00,78.03,78.03,77.89,78.02,38278.0,61.4263,61.4263,61.3161,61.4184,38278.0
2020-11-24 12:20:00,78.02,78.02,77.84,77.88,25356.0,61.4184,61.4184,61.2767,61.3082,25356.0
2020-11-24 12:30:00,77.89,77.98,77.83,77.97,27455.0,61.3161,61.3869,61.2688,61.3791,27455.0
2020-11-24 12:40:00,77.97,78.04,77.92,78.04,28000.0,61.3791,61.4342,61.3397,61.4342,28000.0
2020-11-24 12:50:00,78.04,78.15,77.93,77.98,66417.0,61.4342,61.5208,61.3476,61.3869,66417.0
2020-11-24 13:00:00,77.99,78.02,77.92,77.98,33615.0,61.3948,61.4184,61.3397,61.3869,33615.0
2020-11-24 13:10:00,77.98,78.2,77.96,78.16,37813.0,61.3869,61.5601,61.3712,61.5286,37813.0
2020-11-24 13:20:00,78.16,78.16,77.85,77.87,79650.0,61.5286,61.5286,61.2846,61.3003,79650.0
2020-11-24 13:30:00,77.88,78.04,77.87,77.88,71769.0,61.3082,61.4342,61.3003,61.3082,71769.0
2020-11-24 13:40:00,77.88,78.3,77.88,78.08,75313.0,61.3082,61.6388,61.3082,61.4656,75313.0
2020-11-24 13:50:00,78.09,78.12,77.88,77.93,65040.0,61.4735,61.4971,61.3082,61.3476,65040.0
2020-11-24 14:00:00,77.92,77.98,77.87,77.92,37071.0,61.3397,61.3869,61.3003,61.3397,37071.0
2020-11-24 14:10:00,77.93,77.95,77.75,77.75,34446.0,61.3476,61.3633,61.2059,61.2059,34446.0
2020-11-24 14:20:00,77.76,77.84,77.73,77.77,34961.0,61.2137,61.2767,61.1901,61.2216,34961.0
2020-11-24 14:30:00,77.77,77.89,77.67,77.86,43187.0,61.2216,61.3161,61.1429,61.2925,43187.0
2020-11-24 14:40:00,77.85,77.92,77.81,77.82,51139.0,61.2846,61.3397,61.2531,61.261,51139.0
2020-11-24 14:50:00,77.82,77.93,77.81,77.87,77595.0,61.261,61.3476,61.2531,61.3003,77595.0
2020-11-24 15:00:00,77.86,77.88,77.78,77.78,60240.0,61.2925,61.3082,61.2295,61.2295,60240.0
2020-11-24 15:10:00,77.79,77.84,77.75,77.79,64375.0,61.2374,61.2767,61.2059,61.2374,64375.0
2020-11-24 15:20:00,77.79,77.98,77.79,77.89,127225.0,61.2374,61.3869,61.2374,61.3161,127225.0
2020-11-24 15:30:00,77.89,77.92,77.68,77.75,174213.0,61.3161,61.3397,61.1508,61.2059,174213.0
2020-11-24 15:40:00,77.75,77.89,77.6,77.83,103530.0,61.2059,61.3161,61.0878,61.2688,103530.0
2020-11-24 15:50:00,77.83,78.2,77.77,78.02,552833.0,61.2688,61.5601,61.2216,61.4184,552833.0
2020-11-25 09:30:00,77.81,78.05,77.43,77.51,131689.0,61.2531,61.442,60.954,61.0169,131689.0
2020-11-25 09:40:00,77.43,77.67,77.24,77.59,81864.0,60.954,61.1429,60.8044,61.0799,81864.0
2020-11-25 09:50:00,77.59,77.63,77.11,77.37,91742.0,61.0799,61.1114,60.702,60.9067,91742.0
2020-11-25 10:00:00,77.37,77.6,77.27,77.59,74912.0,60.9067,61.0878,60.828,61.0799,74912.0
2020-11-25 10:10:00,77.61,77.74,77.49,77.69,80335.0,61.0957,61.198,61.0012,61.1586,80335.0
2020-11-25 10:20:00,77.7,78.1,77.67,78.01,87648.0,61.1665,61.4814,61.1429,61.4105,87648.0
2020-11-25 10:30:00,78.04,78.21,77.95,78.01,56072.0,61.4342,61.568,61.3633,61.4105,56072.0
2020-11-25 10:40:00,78.0,78.05,77.9,77.97,54298.0,61.4027,61.442,61.3239,61.3791,54298.0
2020-11-25 10:50:00,77.97,78.07,77.88,77.92,147423.0,61.3791,61.4578,61.3082,61.3397,147423.0
2020-11-25 11:00:00,77.92,77.94,77.84,77.91,47285.0,61.3397,61.3554,61.2767,61.3318,47285.0
2020-11-25 11:10:00,77.9,77.94,77.79,77.86,47698.0,61.3239,61.3554,61.2374,61.2925,47698.0
2020-11-25 11:20:00,77.86,77.88,77.75,77.81,80360.0,61.2925,61.3082,61.2059,61.2531,80360.0
2020-11-25 11:30:00,77.81,78.03,77.8,77.99,103679.0,61.2531,61.4263,61.2452,61.3948,103679.0
2020-11-25 11:40:00,77.98,78.09,77.96,78.03,47033.0,61.3869,61.4735,61.3712,61.4263,47033.0
2020-11-25 11:50:00,78.03,78.13,78.0,78.05,28160.0,61.4263,61.505,61.4027,61.442,28160.0
2020-11-25 12:00:00,78.07,78.09,77.98,78.07,32654.0,61.4578,61.4735,61.3869,61.4578,32654.0
2020-11-25 12:10:00,78.07,78.11,77.99,77.99,31499.0,61.4578,61.4893,61.3948,61.3948,31499.0
2020-11-25 12:20:00,77.98,78.01,77.95,77.97,47600.0,61.3869,61.4105,61.3633,61.3791,47600.0
2020-11-25 12:30:00,77.97,78.04,77.96,78.03,35879.0,61.3791,61.4342,61.3712,61.4263,35879.0
2020-11-25 12:40:00,78.03,78.18,78.01,78.1,39444.0,61.4263,61.5444,61.4105,61.4814,39444.0
2020-11-25 12:50:00,78.1,78.14,78.0,78.05,26059.0,61.4814,61.5129,61.4027,61.442,26059.0
2020-11-25 13:00:00,78.05,78.07,77.99,78.03,43841.0,61.442,61.4578,61.3948,61.4263,43841.0
2020-11-25 13:10:00,78.04,78.07,77.99,78.02,41733.0,61.4342,61.4578,61.3948,61.4184,41733.0
2020-11-25 13:20:00,78.03,78.09,77.94,77.96,43333.0,61.4263,61.4735,61.3554,61.3712,43333.0
2020-11-25 13:30:00,77.96,78.0,77.75,77.76,45843.0,61.3712,61.4027,61.2059,61.2137,45843.0
2020-11-25 13:40:00,77.75,77.77,77.65,77.67,29071.0,61.2059,61.2216,61.1271,61.1429,29071.0
2020-11-25 13:50:00,77.66,77.77,77.61,77.69,33614.0,61.135,61.2216,61.0957,61.1586,33614.0
2020-11-25 14:00:00,77.66,77.67,77.53,77.57,40245.0,61.135,61.1429,61.0327,61.0642,40245.0
2020-11-25 14:10:00,77.56,77.56,77.4,77.42,30203.0,61.0563,61.0563,60.9303,60.9461,30203.0
2020-11-25 14:20:00,77.44,77.52,77.35,77.42,35193.0,60.9618,61.0248,60.891,60.9461,35193.0
2020-11-25 14:30:00,77.42,77.48,77.24,77.26,33317.0,60.9461,60.9933,60.8044,60.8201,33317.0
2020-11-25 14:40:00,77.28,77.28,77.13,77.15,43664.0,60.8359,60.8359,60.7178,60.7335,43664.0
2020-11-25 14:50:00,77.15,77.17,77.1,77.12,37223.0,60.7335,60.7493,60.6942,60.7099,37223.0
2020-11-25 15:00:00,77.11,77.21,77.08,77.2,38226.0,60.702,60.7808,60.6784,60.7729,38226.0
2020-11-25 15:10:00,77.21,77.27,77.08,77.18,83128.0,60.7808,60.828,60.6784,60.7572,83128.0
2020-11-25 15:20:00,77.17,77.17,77.06,77.14,50876.0,60.7493,60.7493,60.6627,60.7257,50876.0
2020-11-25 15:30:00,77.14,77.19,76.96,76.97,50146.0,60.7257,60.765,60.584,60.5918,50146.0
2020-11-25 15:40:00,76.95,77.08,76.95,77.05,69565.0,60.5761,60.6784,60.5761,60.6548,69565.0
2020-11-25 15:50:00,77.04,77.06,76.87,76.89,237976.0,60.6469,60.6627,60.5131,60.5289,237976.0
2020-11-27 09:30:00,76.59,77.0,76.1,76.57,167132.0,60.2927,60.6155,59.907,60.277,167132.0
2020-11-27 09:40:00,76.51,76.68,76.28,76.36,50609.0,60.2297,60.3635,60.0487,60.1116,50609.0
2020-11-27 09:50:00,76.36,76.52,76.24,76.39,64763.0,60.1116,60.2376,60.0172,60.1353,64763.0
2020-11-27 10:00:00,76.41,76.69,76.27,76.31,94539.0,60.151,60.3714,60.0408,60.0723,94539.0
2020-11-27 10:10:00,76.31,76.32,76.08,76.19,84539.0,60.0723,60.0802,59.8912,59.9778,84539.0
2020-11-27 10:20:00,76.18,76.3,76.03,76.23,40525.0,59.9699,60.0644,59.8519,60.0093,40525.0
2020-11-27 10:30:00,76.24,76.25,75.97,76.07,78224.0,60.0172,60.025,59.8046,59.8833,78224.0
2020-11-27 10:40:00,76.03,76.05,75.96,76.02,51711.0,59.8519,59.8676,59.7968,59.844,51711.0
2020-11-27 10:50:00,76.02,76.11,75.98,76.1,34618.0,59.844,59.9148,59.8125,59.907,34618.0
2020-11-27 11:00:00,76.1,76.14,75.93,76.0,54779.0,59.907,59.9385,59.7731,59.8282,54779.0
2020-11-27 11:10:00,76.0,76.03,75.82,75.93,47944.0,59.8282,59.8519,59.6865,59.7731,47944.0
2020-11-27 11:20:00,75.93,76.02,75.9,75.95,133774.0,59.7731,59.844,59.7495,59.7889,133774.0
2020-11-27 11:30:00,75.96,75.99,75.8,75.91,132629.0,59.7968,59.8204,59.6708,59.7574,132629.0
2020-11-27 11:40:00,75.9,75.98,75.88,75.89,105293.0,59.7495,59.8125,59.7338,59.7416,105293.0
2020-11-27 11:50:00,75.89,75.95,75.83,75.88,57350.0,59.7416,59.7889,59.6944,59.7338,57350.0
2020-11-27 12:00:00,75.89,75.91,75.8,75.86,53779.0,59.7416,59.7574,59.6708,59.718,53779.0
2020-11-27 12:10:00,75.85,75.9,75.75,75.81,43955.0,59.7102,59.7495,59.6314,59.6787,43955.0
2020-11-27 12:20:00,75.81,75.91,75.76,75.81,58075.0,59.6787,59.7574,59.6393,59.6787,58075.0
2020-11-27 12:30:00,75.83,75.94,75.79,75.92,82915.0,59.6944,59.781,59.6629,59.7653,82915.0
2020-11-27 12:40:00,75.93,76.13,75.9,76.0,178982.0,59.7731,59.9306,59.7495,59.8282,178982.0
2020-11-27 12:50:00,76.01,76.04,75.88,75.99,167903.0,59.8361,59.8597,59.7338,59.8204,167903.0
2020-11-30 09:30:00,75.7,76.0,75.61,75.67,157787.0,59.5921,59.8282,59.5212,59.5685,157787.0
2020-11-30 09:40:00,75.71,75.76,75.5,75.6,52739.0,59.6,59.6393,59.4346,59.5134,52739.0
2020-11-30 09:50:00,75.59,75.72,75.55,75.62,53340.0,59.5055,59.6078,59.474,59.5291,53340.0
2020-11-30 10:00:00,75.64,75.73,75.53,75.7,51208.0,59.5448,59.6157,59.4583,59.5921,51208.0
2020-11-30 10:10:00,75.69,75.87,75.67,75.78,64613.0,59.5842,59.7259,59.5685,59.6551,64613.0
2020-11-30 10:20:00,75.82,75.86,75.72,75.81,49284.0,59.6865,59.718,59.6078,59.6787,49284.0
2020-11-30 10:30:00,75.83,75.86,75.69,75.83,48719.0,59.6944,59.718,59.5842,59.6944,48719.0
2020-11-30 10:40:00,75.83,76.03,75.78,75.86,87590.0,59.6944,59.8519,59.6551,59.718,87590.0
2020-11-30 10:50:00,75.84,75.96,75.79,75.91,66909.0,59.7023,59.7968,59.6629,59.7574,66909.0
2020-11-30 11:00:00,75.91,75.97,75.84,75.89,53682.0,59.7574,59.8046,59.7023,59.7416,53682.0
2020-11-30 11:10:00,75.9,75.9,75.49,75.56,56597.0,59.7495,59.7495,59.4268,59.4819,56597.0
2020-11-30 11:20:00,75.56,75.66,75.54,75.6,71190.0,59.4819,59.5606,59.4661,59.5134,71190.0
2020-11-30 11:30:00,75.59,75.76,75.56,75.66,52849.0,59.5055,59.6393,59.4819,59.5606,52849.0
2020-11-30 11:40:00,75.67,75.67,75.52,75.57,39713.0,59.5685,59.5685,59.4504,59.4897,39713.0
2020-11-30 11:50:00,75.57,75.68,75.57,75.63,34098.0,59.4897,59.5763,59.4897,59.537,34098.0
2020-11-30 12:00:00,75.63,75.69,75.58,75.69,22950.0,59.537,59.5842,59.4976,59.5842,22950.0
2020-11-30 12:10:00,75.7,75.85,75.67,75.82,38431.0,59.5921,59.7102,59.5685,59.6865,38431.0
2020-11-30 12:20:00,75.82,75.95,75.79,75.88,32684.0,59.6865,59.7889,59.6629,59.7338,32684.0
2020-11-30 12:30:00,75.88,75.95,75.83,75.92,26982.0,59.7338,59.7889,59.6944,59.7653,26982.0
2020-11-30 12:40:00,75.92,75.98,75.86,75.92,35143.0,59.7653,59.8125,59.718,59.7653,35143.0
2020-11-30 12:50:00,75.92,76.0,75.91,75.98,55619.0,59.7653,59.8282,59.7574,59.8125,55619.0
2020-11-30 13:00:00,75.98,75.98,75.86,75.97,47515.0,59.8125,59.8125,59.718,59.8046,47515.0
2020-11-30 13:10:00,75.94,76.0,75.86,75.89,53123.0,59.781,59.8282,59.718,59.7416,53123.0
2020-11-30 13:20:00,75.89,76.01,75.89,75.92,32097.0,59.7416,59.8361,59.7416,59.7653,32097.0
2020-11-30 13:30:00,75.96,76.06,75.91,76.0,57183.0,59.7968,59.8755,59.7574,59.8282,57183.0
2020-11-30 13:40:00,76.0,76.07,75.94,76.06,45322.0,59.8282,59.8833,59.781,59.8755,45322.0
2020-11-30 13:50:00,76.05,76.09,75.9,75.96,43443.0,59.8676,59.8991,59.7495,59.7968,43443.0
2020-11-30 14:00:00,75.95,75.97,75.79,75.79,61969.0,59.7889,59.8046,59.6629,59.6629,61969.0
2020-11-30 14:10:00,75.8,75.89,75.74,75.86,34556.0,59.6708,59.7416,59.6236,59.718,34556.0
2020-11-30 14:20:00,75.89,75.89,75.81,75.85,38075.0,59.7416,59.7416,59.6787,59.7102,38075.0
2020-11-30 14:30:00,75.85,75.88,75.66,75.69,40221.0,59.7102,59.7338,59.5606,59.5842,40221.0
2020-11-30 14:40:00,75.69,75.75,75.66,75.67,57841.0,59.5842,59.6314,59.5606,59.5685,57841.0
2020-11-30 14:50:00,75.66,75.82,75.58,75.76,59144.0,59.5606,59.6865,59.4976,59.6393,59144.0
2020-11-30 15:00:00,75.77,75.82,75.57,75.59,55180.0,59.6472,59.6865,59.4897,59.5055,55180.0
2020-11-30 15:10:00,75.58,75.59,75.42,75.57,52909.0,59.4976,59.5055,59.3717,59.4897,52909.0
2020-11-30 15:20:00,75.56,75.68,75.55,75.57,54828.0,59.4819,59.5763,59.474,59.4897,54828.0
2020-11-30 15:30:00,75.55,75.66,75.54,75.59,103952.0,59.474,59.5606,59.4661,59.5055,103952.0
2020-11-30 15:40:00,75.59,75.66,75.49,75.62,128402.0,59.5055,59.5606,59.4268,59.5291,128402.0
2020-11-30 15:50:00,75.62,75.91,75.56,75.85,364392.0,59.5291,59.7574,59.4819,59.7102,364392.0
2020-12-01 09:30:00,76.02,76.26,75.7,76.11,257979.0,59.844,60.0329,59.5921,59.9148,257979.0
2020-12-01 09:40:00,76.12,76.34,76.11,76.28,85340.0,59.9227,60.0959,59.9148,60.0487,85340.0
2020-12-01 09:50:00,76.28,76.45,76.26,76.39,83119.0,60.0487,60.1825,60.0329,60.1353,83119.0
2020-12-01 10:00:00,76.4,76.71,76.31,76.66,87143.0,60.1431,60.3872,60.0723,60.3478,87143.0
2020-12-01 10:10:00,76.66,76.87,76.49,76.87,96642.0,60.3478,60.5131,60.214,60.5131,96642.0
2020-12-01 10:20:00,76.87,77.11,76.87,76.98,74542.0,60.5131,60.702,60.5131,60.5997,74542.0
2020-12-01 10:30:00,76.95,77.06,76.8,77.06,60350.0,60.5761,60.6627,60.458,60.6627,60350.0
2020-12-01 10:40:00,77.06,77.06,76.59,76.63,49742.0,60.6627,60.6627,60.2927,60.3242,49742.0
2020-12-01 10:50:00,76.64,76.8,76.54,76.64,33099.0,60.3321,60.458,60.2533,60.3321,33099.0
2020-12-01 11:00:00,76.64,76.71,76.57,76.61,24655.0,60.3321,60.3872,60.277,60.3084,24655.0
2020-12-01 11:10:00,76.61,76.65,76.5,76.59,50646.0,60.3084,60.3399,60.2218,60.2927,50646.0
2020-12-01 11:20:00,76.61,76.63,76.28,76.32,63885.0,60.3084,60.3242,60.0487,60.0802,63885.0
2020-12-01 11:30:00,76.32,76.53,76.18,76.31,92470.0,60.0802,60.2455,59.9699,60.0723,92470.0
2020-12-01 11:40:00,76.3,76.3,76.02,76.03,34034.0,60.0644,60.0644,59.844,59.8519,34034.0
2020-12-01 11:50:00,76.02,76.02,75.83,75.88,41588.0,59.844,59.844,59.6944,59.7338,41588.0
2020-12-01 12:00:00,75.87,76.02,75.77,75.92,70933.0,59.7259,59.844,59.6472,59.7653,70933.0
2020-12-01 12:10:00,75.92,75.92,75.77,75.82,40293.0,59.7653,59.7653,59.6472,59.6865,40293.0
2020-12-01 12:20:00,75.82,75.89,75.79,75.83,24762.0,59.6865,59.7416,59.6629,59.6944,24762.0
2020-12-01 12:30:00,75.83,75.89,75.73,75.73,57139.0,59.6944,59.7416,59.6157,59.6157,57139.0
2020-12-01 12:40:00,75.73,75.85,75.71,75.8,44291.0,59.6157,59.7102,59.6,59.6708,44291.0
2020-12-01 12:50:00,75.8,75.84,75.69,75.81,92021.0,59.6708,59.7023,59.5842,59.6787,92021.0
2020-12-01 13:00:00,75.83,75.84,75.72,75.81,77553.0,59.6944,59.7023,59.6078,59.6787,77553.0
2020-12-01 13:10:00,75.81,76.04,75.77,75.93,349063.0,59.6787,59.8597,59.6472,59.7731,349063.0
2020-12-01 13:20:00,75.93,76.04,75.9,75.97,41691.0,59.7731,59.8597,59.7495,59.8046,41691.0
2020-12-01 13:30:00,75.98,76.17,75.97,76.08,32375.0,59.8125,59.9621,59.8046,59.8912,32375.0
2020-12-01 13:40:00,76.08,76.12,75.98,76.03,59885.0,59.8912,59.9227,59.8125,59.8519,59885.0
2020-12-01 13:50:00,76.03,76.17,76.0,76.11,97679.0,59.8519,59.9621,59.8282,59.9148,97679.0
2020-12-01 14:00:00,76.1,76.17,76.03,76.05,75647.0,59.907,59.9621,59.8519,59.8676,75647.0
2020-12-01 14:10:00,76.05,76.36,76.04,76.23,265598.0,59.8676,60.1116,59.8597,60.0093,265598.0
2020-12-01 14:20:00,76.24,76.5,76.23,76.5,228889.0,60.0172,60.2218,60.0093,60.2218,228889.0
2020-12-01 14:30:00,76.5,76.52,76.36,76.47,125126.0,60.2218,60.2376,60.1116,60.1982,125126.0
2020-12-01 14:40:00,76.48,76.65,76.47,76.48,316679.0,60.2061,60.3399,60.1982,60.2061,316679.0
2020-12-01 14:50:00,76.49,76.92,76.45,76.92,280130.0,60.214,60.5525,60.1825,60.5525,280130.0
2020-12-01 15:00:00,76.92,76.92,76.71,76.76,143688.0,60.5525,60.5525,60.3872,60.4265,143688.0
2020-12-01 15:10:00,76.78,76.84,76.69,76.7,59576.0,60.4423,60.4895,60.3714,60.3793,59576.0
2020-12-01 15:20:00,76.71,76.86,76.69,76.85,50526.0,60.3872,60.5052,60.3714,60.4974,50526.0
2020-12-01 15:30:00,76.85,76.89,76.8,76.88,70515.0,60.4974,60.5289,60.458,60.521,70515.0
2020-12-01 15:40:00,76.88,76.98,76.85,76.96,110767.0,60.521,60.5997,60.4974,60.584,110767.0
2020-12-01 15:50:00,76.97,77.13,76.9,77.02,283233.0,60.5918,60.7178,60.5367,60.6312,283233.0
2020-12-02 09:30:00,77.29,77.51,77.02,77.43,233971.0,60.8437,61.0169,60.6312,60.954,233971.0
2020-12-02 09:40:00,77.47,77.78,77.34,77.7,96994.0,60.9854,61.2295,60.8831,61.1665,96994.0
2020-12-02 09:50:00,77.72,77.98,77.69,77.78,69722.0,61.1823,61.3869,61.1586,61.2295,69722.0
2020-12-02 10:00:00,77.77,77.79,77.36,77.48,113855.0,61.2216,61.2374,60.8989,60.9933,113855.0
2020-12-02 10:10:00,77.49,77.63,77.4,77.63,87752.0,61.0012,61.1114,60.9303,61.1114,87752.0
2020-12-02 10:20:00,77.63,77.94,77.59,77.91,136863.0,61.1114,61.3554,61.0799,61.3318,136863.0
2020-12-02 10:30:00,77.92,77.93,77.48,77.61,162155.0,61.3397,61.3476,60.9933,61.0957,162155.0
2020-12-02 10:40:00,77.6,77.78,77.56,77.77,59335.0,61.0878,61.2295,61.0563,61.2216,59335.0
2020-12-02 10:50:00,77.77,78.05,77.76,78.02,104661.0,61.2216,61.442,61.2137,61.4184,104661.0
2020-12-02 11:00:00,78.03,78.05,77.69,77.82,124970.0,61.4263,61.442,61.1586,61.261,124970.0
2020-12-02 11:10:00,77.83,77.86,77.33,77.33,90490.0,61.2688,61.2925,60.8752,60.8752,90490.0
2020-12-02 11:20:00,77.32,77.54,77.2,77.53,90300.0,60.8674,61.0406,60.7729,61.0327,90300.0
2020-12-02 11:30:00,77.53,77.75,77.49,77.72,66632.0,61.0327,61.2059,61.0012,61.1823,66632.0
2020-12-02 11:40:00,77.72,77.83,77.66,77.71,86386.0,61.1823,61.2688,61.135,61.1744,86386.0
2020-12-02 11:50:00,77.72,77.81,77.64,77.76,77011.0,61.1823,61.2531,61.1193,61.2137,77011.0
2020-12-02 12:00:00,77.76,77.8,77.5,77.62,118710.0,61.2137,61.2452,61.0091,61.1035,118710.0
2020-12-02 12:10:00,77.62,77.7,77.57,77.61,67469.0,61.1035,61.1665,61.0642,61.0957,67469.0
2020-12-02 12:20:00,77.6,77.71,77.59,77.67,42658.0,61.0878,61.1744,61.0799,61.1429,42658.0
2020-12-02 12:30:00,77.67,77.67,77.53,77.53,190180.0,61.1429,61.1429,61.0327,61.0327,190180.0
2020-12-02 12:40:00,77.53,77.85,77.53,77.73,42435.0,61.0327,61.2846,61.0327,61.1901,42435.0
2020-12-02 12:50:00,77.73,77.81,77.66,77.72,50486.0,61.1901,61.2531,61.135,61.1823,50486.0
2020-12-02 13:00:00,77.74,77.78,77.7,77.72,46332.0,61.198,61.2295,61.1665,61.1823,46332.0
2020-12-02 13:10:00,77.72,77.81,77.68,77.81,32858.0,61.1823,61.2531,61.1508,61.2531,32858.0
2020-12-02 13:20:00,77.82,77.89,77.78,77.89,40114.0,61.261,61.3161,61.2295,61.3161,40114.0
2020-12-02 13:30:00,77.89,77.92,77.83,77.85,34545.0,61.3161,61.3397,61.2688,61.2846,34545.0
2020-12-02 13:40:00,77.85,77.92,77.84,77.87,44066.0,61.2846,61.3397,61.2767,61.3003,44066.0
2020-12-02 13:50:00,77.88,77.9,77.83,77.84,47620.0,61.3082,61.3239,61.2688,61.2767,47620.0
2020-12-02 14:00:00,77.84,77.86,77.82,77.86,60026.0,61.2767,61.2925,61.261,61.2925,60026.0
2020-12-02 14:10:00,77.86,77.86,77.65,77.8,80090.0,61.2925,61.2925,61.1271,61.2452,80090.0
2020-12-02 14:20:00,77.79,77.8,77.64,77.67,76842.0,61.2374,61.2452,61.1193,61.1429,76842.0
2020-12-02 14:30:00,77.67,77.7,77.58,77.63,90272.0,61.1429,61.1665,61.072,61.1114,90272.0
2020-12-02 14:40:00,77.62,77.64,77.55,77.55,54064.0,61.1035,61.1193,61.0484,61.0484,54064.0
2020-12-02 14:50:00,77.56,77.63,77.5,77.6,43903.0,61.0563,61.1114,61.0091,61.0878,43903.0
2020-12-02 15:00:00,77.61,77.74,77.57,77.66,30436.0,61.0957,61.198,61.0642,61.135,30436.0
2020-12-02 15:10:00,77.65,77.74,77.59,77.72,41131.0,61.1271,61.198,61.0799,61.1823,41131.0
2020-12-02 15:20:00,77.72,77.73,77.63,77.67,57448.0,61.1823,61.1901,61.1114,61.1429,57448.0
2020-12-02 15:30:00,77.68,77.82,77.66,77.81,88184.0,61.1508,61.261,61.135,61.2531,88184.0
2020-12-02 15:40:00,77.8,77.88,77.76,77.81,117107.0,61.2452,61.3082,61.2137,61.2531,117107.0
2020-12-02 15:50:00,77.83,78.11,77.81,78.1,453418.0,61.2688,61.4893,61.2531,61.4814,453418.0
2020-12-03 09:30:00,78.25,78.3,77.7,78.21,259957.0,61.5995,61.6388,61.1665,61.568,259957.0
2020-12-03 09:40:00,78.24,78.66,78.22,78.57,73378.0,61.5916,61.9222,61.5759,61.8514,73378.0
2020-12-03 09:50:00,78.6,78.67,78.5,78.5,46954.0,61.875,61.9301,61.7963,61.7963,46954.0
2020-12-03 10:00:00,78.53,78.59,78.33,78.39,62581.0,61.8199,61.8671,61.6625,61.7097,62581.0
2020-12-03 10:10:00,78.37,78.55,78.37,78.48,51398.0,61.6939,61.8356,61.6939,61.7805,51398.0
2020-12-03 10:20:00,78.5,78.54,78.3,78.38,52688.0,61.7963,61.8278,61.6388,61.7018,52688.0
2020-12-03 10:30:00,78.37,78.52,78.37,78.43,42461.0,61.6939,61.812,61.6939,61.7412,42461.0
2020-12-03 10:40:00,78.44,78.53,78.38,78.44,36015.0,61.749,61.8199,61.7018,61.749,36015.0
2020-12-03 10:50:00,78.45,78.54,78.34,78.4,52539.0,61.7569,61.8278,61.6703,61.7176,52539.0
2020-12-03 11:00:00,78.41,78.49,78.38,78.44,49082.0,61.7254,61.7884,61.7018,61.749,49082.0
2020-12-03 11:10:00,78.42,78.45,78.26,78.36,135155.0,61.7333,61.7569,61.6073,61.6861,135155.0
2020-12-03 11:20:00,78.37,78.37,78.23,78.31,39411.0,61.6939,61.6939,61.5837,61.6467,39411.0
2020-12-03 11:30:00,78.3,78.36,78.24,78.26,53921.0,61.6388,61.6861,61.5916,61.6073,53921.0
2020-12-03 11:40:00,78.26,78.27,78.13,78.13,46851.0,61.6073,61.6152,61.505,61.505,46851.0
2020-12-03 11:50:00,78.14,78.26,78.14,78.24,47915.0,61.5129,61.6073,61.5129,61.5916,47915.0
2020-12-03 12:00:00,78.22,78.23,78.1,78.14,34946.0,61.5759,61.5837,61.4814,61.5129,34946.0
2020-12-03 12:10:00,78.14,78.18,78.0,78.08,59110.0,61.5129,61.5444,61.4027,61.4656,59110.0
2020-12-03 12:20:00,78.11,78.24,78.11,78.14,30398.0,61.4893,61.5916,61.4893,61.5129,30398.0
2020-12-03 12:30:00,78.14,78.3,78.14,78.3,34668.0,61.5129,61.6388,61.5129,61.6388,34668.0
2020-12-03 12:40:00,78.29,78.44,78.27,78.42,53896.0,61.631,61.749,61.6152,61.7333,53896.0
2020-12-03 12:50:00,78.41,78.45,78.28,78.32,47958.0,61.7254,61.7569,61.6231,61.6546,47958.0
2020-12-03 13:00:00,78.32,78.32,78.22,78.24,33751.0,61.6546,61.6546,61.5759,61.5916,33751.0
2020-12-03 13:10:00,78.26,78.29,78.12,78.13,32895.0,61.6073,61.631,61.4971,61.505,32895.0
2020-12-03 13:20:00,78.13,78.18,78.04,78.06,30236.0,61.505,61.5444,61.4342,61.4499,30236.0
2020-12-03 13:30:00,78.05,78.11,78.04,78.1,26581.0,61.442,61.4893,61.4342,61.4814,26581.0
2020-12-03 13:40:00,78.09,78.19,78.08,78.16,23530.0,61.4735,61.5522,61.4656,61.5286,23530.0
2020-12-03 13:50:00,78.15,78.24,78.12,78.17,34726.0,61.5208,61.5916,61.4971,61.5365,34726.0
2020-12-03 14:00:00,78.18,78.32,78.17,78.27,38232.0,61.5444,61.6546,61.5365,61.6152,38232.0
2020-12-03 14:10:00,78.29,78.3,78.2,78.25,47451.0,61.631,61.6388,61.5601,61.5995,47451.0
2020-12-03 14:20:00,78.25,78.28,78.18,78.26,53338.0,61.5995,61.6231,61.5444,61.6073,53338.0
2020-12-03 14:30:00,78.26,78.36,78.23,78.32,31276.0,61.6073,61.6861,61.5837,61.6546,31276.0
2020-12-03 14:40:00,78.31,78.34,78.25,78.31,34540.0,61.6467,61.6703,61.5995,61.6467,34540.0
2020-12-03 14:50:00,78.32,78.34,78.25,78.34,45978.0,61.6546,61.6703,61.5995,61.6703,45978.0
2020-12-03 15:00:00,78.33,78.35,78.24,78.31,47139.0,61.6625,61.6782,61.5916,61.6467,47139.0
2020-12-03 15:10:00,78.31,78.47,78.3,78.45,77962.0,61.6467,61.7727,61.6388,61.7569,77962.0
2020-12-03 15:20:00,78.45,78.58,78.41,78.56,81564.0,61.7569,61.8593,61.7254,61.8435,81564.0
2020-12-03 15:30:00,78.56,78.58,78.28,78.28,101837.0,61.8435,61.8593,61.6231,61.6231,101837.0
2020-12-03 15:40:00,78.27,78.52,78.12,78.44,139544.0,61.6152,61.812,61.4971,61.749,139544.0
2020-12-03 15:50:00,78.43,78.55,78.21,78.55,393470.0,61.7412,61.8356,61.568,61.8356,393470.0
2020-12-04 09:30:00,78.85,80.03,78.75,80.0,302082.0,62.0718,63.0007,61.9931,62.9771,302082.0
2020-12-04 09:40:00,79.97,80.04,79.7,79.98,124227.0,62.9535,63.0086,62.7409,62.9614,124227.0
2020-12-04 09:50:00,79.98,80.14,79.91,79.98,135413.0,62.9614,63.0873,62.9062,62.9614,135413.0
2020-12-04 10:00:00,80.0,80.17,79.91,80.13,81671.0,62.9771,63.1109,62.9062,63.0794,81671.0
2020-12-04 10:10:00,80.14,80.14,79.85,80.01,94850.0,63.0873,63.0873,62.859,62.985,94850.0
2020-12-04 10:20:00,80.01,80.04,79.84,80.03,55848.0,62.985,63.0086,62.8511,63.0007,55848.0
2020-12-04 10:30:00,80.03,80.06,79.97,80.04,53820.0,63.0007,63.0243,62.9535,63.0086,53820.0
2020-12-04 10:40:00,80.03,80.28,80.0,80.18,45863.0,63.0007,63.1975,62.9771,63.1188,45863.0
2020-12-04 10:50:00,80.18,80.18,79.94,79.94,54073.0,63.1188,63.1188,62.9299,62.9299,54073.0
2020-12-04 11:00:00,79.96,80.06,79.95,80.02,52829.0,62.9456,63.0243,62.9377,62.9928,52829.0
2020-12-04 11:10:00,80.02,80.13,79.98,79.99,54640.0,62.9928,63.0794,62.9614,62.9692,54640.0
2020-12-04 11:20:00,80.0,80.02,79.82,79.83,79363.0,62.9771,62.9928,62.8354,62.8433,79363.0
2020-12-04 11:30:00,79.81,79.89,79.68,79.84,70856.0,62.8275,62.8905,62.7252,62.8511,70856.0
2020-12-04 11:40:00,79.84,79.89,79.72,79.81,52020.0,62.8511,62.8905,62.7567,62.8275,52020.0
2020-12-04 11:50:00,79.82,79.93,79.77,79.92,53277.0,62.8354,62.922,62.796,62.9141,53277.0
2020-12-04 12:00:00,79.91,80.03,79.9,79.91,52227.0,62.9062,63.0007,62.8984,62.9062,52227.0
2020-12-04 12:10:00,79.9,79.96,79.83,79.95,34432.0,62.8984,62.9456,62.8433,62.9377,34432.0
2020-12-04 12:20:00,79.95,80.04,79.91,80.04,61188.0,62.9377,63.0086,62.9062,63.0086,61188.0
2020-12-04 12:30:00,80.05,80.12,79.96,80.02,52016.0,63.0165,63.0716,62.9456,62.9928,52016.0
2020-12-04 12:40:00,80.03,80.08,79.98,80.02,30093.0,63.0007,63.0401,62.9614,62.9928,30093.0
2020-12-04 12:50:00,80.03,80.05,79.96,79.98,34118.0,63.0007,63.0165,62.9456,62.9614,34118.0
2020-12-04 13:00:00,79.98,80.06,79.98,80.01,35749.0,62.9614,63.0243,62.9614,62.985,35749.0
2020-12-04 13:10:00,80.01,80.1,79.98,79.98,40956.0,62.985,63.0558,62.9614,62.9614,40956.0
2020-12-04 13:20:00,79.98,80.04,79.79,79.8,32250.0,62.9614,63.0086,62.8118,62.8197,32250.0
2020-12-04 13:30:00,79.81,80.02,79.78,79.99,63636.0,62.8275,62.9928,62.8039,62.9692,63636.0
2020-12-04 13:40:00,79.98,80.09,79.97,80.06,48272.0,62.9614,63.0479,62.9535,63.0243,48272.0
2020-12-04 13:50:00,80.05,80.09,80.0,80.05,38723.0,63.0165,63.0479,62.9771,63.0165,38723.0
2020-12-04 14:00:00,80.04,80.12,80.03,80.05,45797.0,63.0086,63.0716,63.0007,63.0165,45797.0
2020-12-04 14:10:00,80.04,80.22,80.02,80.21,48805.0,63.0086,63.1503,62.9928,63.1424,48805.0
2020-12-04 14:20:00,80.21,80.3,80.19,80.2,67761.0,63.1424,63.2133,63.1267,63.1345,67761.0
2020-12-04 14:30:00,80.2,80.23,80.09,80.13,46036.0,63.1345,63.1582,63.0479,63.0794,46036.0
2020-12-04 14:40:00,80.14,80.42,80.12,80.41,63046.0,63.0873,63.3077,63.0716,63.2999,63046.0
2020-12-04 14:50:00,80.42,80.46,80.3,80.46,70068.0,63.3077,63.3392,63.2133,63.3392,70068.0
2020-12-04 15:00:00,80.47,80.55,80.41,80.45,118456.0,63.3471,63.4101,63.2999,63.3313,118456.0
2020-12-04 15:10:00,80.45,80.58,80.41,80.58,80012.0,63.3313,63.4337,63.2999,63.4337,80012.0
2020-12-04 15:20:00,80.55,80.62,80.44,80.51,63721.0,63.4101,63.4652,63.3235,63.3786,63721.0
2020-12-04 15:30:00,80.52,80.69,80.52,80.64,103173.0,63.3864,63.5203,63.3864,63.4809,103173.0
2020-12-04 15:40:00,80.63,80.73,80.56,80.61,137902.0,63.473,63.5518,63.4179,63.4573,137902.0
2020-12-04 15:50:00,80.6,80.83,80.59,80.77,373514.0,63.4494,63.6305,63.4416,63.5833,373514.0
2020-12-07 09:40:00,80.33,81.12,80.33,81.07,88070.0,63.2369,63.8588,63.2369,63.8194,88070.0
2020-12-07 09:50:00,81.04,81.04,80.76,80.92,48157.0,63.7958,63.7958,63.5754,63.7013,48157.0
2020-12-07 10:00:00,80.9,80.93,80.55,80.71,67997.0,63.6856,63.7092,63.4101,63.536,67997.0
2020-12-07 10:10:00,80.68,80.76,80.63,80.76,36856.0,63.5124,63.5754,63.473,63.5754,36856.0
2020-12-07 10:20:00,80.76,80.77,80.62,80.65,50686.0,63.5754,63.5833,63.4652,63.4888,50686.0
2020-12-07 10:30:00,80.66,80.79,80.64,80.78,68208.0,63.4967,63.599,63.4809,63.5911,68208.0
2020-12-07 10:40:00,80.77,80.87,80.66,80.66,59303.0,63.5833,63.662,63.4967,63.4967,59303.0
2020-12-07 10:50:00,80.66,80.86,80.63,80.76,101462.0,63.4967,63.6541,63.473,63.5754,101462.0
2020-12-07 11:00:00,80.76,80.85,80.74,80.8,35477.0,63.5754,63.6462,63.5596,63.6069,35477.0
2020-12-07 11:10:00,80.8,81.01,80.78,80.95,57069.0,63.6069,63.7722,63.5911,63.725,57069.0
2020-12-07 11:20:00,80.94,80.95,80.77,80.85,44620.0,63.7171,63.725,63.5833,63.6462,44620.0
2020-12-07 11:30:00,80.85,81.08,80.82,81.04,50743.0,63.6462,63.8273,63.6226,63.7958,50743.0
2020-12-07 11:40:00,81.05,81.06,80.95,80.96,47572.0,63.8037,63.8115,63.725,63.7328,47572.0
2020-12-07 11:50:00,80.96,80.98,80.83,80.91,62064.0,63.7328,63.7486,63.6305,63.6935,62064.0
2020-12-07 12:00:00,80.9,80.97,80.89,80.91,34375.0,63.6856,63.7407,63.6777,63.6935,34375.0
2020-12-07 12:10:00,80.91,80.92,80.79,80.83,28686.0,63.6935,63.7013,63.599,63.6305,28686.0
2020-12-07 12:20:00,80.82,80.83,80.77,80.83,33712.0,63.6226,63.6305,63.5833,63.6305,33712.0
2020-12-07 12:30:00,80.82,80.83,80.76,80.79,49351.0,63.6226,63.6305,63.5754,63.599,49351.0
2020-12-07 12:40:00,80.79,80.87,80.77,80.79,21067.0,63.599,63.662,63.5833,63.599,21067.0
2020-12-07 12:50:00,80.79,80.82,80.75,80.78,34988.0,63.599,63.6226,63.5675,63.5911,34988.0
2020-12-07 13:00:00,80.78,80.8,80.67,80.72,52975.0,63.5911,63.6069,63.5045,63.5439,52975.0
2020-12-07 13:10:00,80.73,80.81,80.67,80.75,94022.0,63.5518,63.6147,63.5045,63.5675,94022.0
2020-12-07 13:20:00,80.76,80.81,80.73,80.74,26373.0,63.5754,63.6147,63.5518,63.5596,26373.0
2020-12-07 13:30:00,80.74,80.86,80.73,80.84,28841.0,63.5596,63.6541,63.5518,63.6384,28841.0
2020-12-07 13:40:00,80.85,80.87,80.74,80.84,27804.0,63.6462,63.662,63.5596,63.6384,27804.0
2020-12-07 13:50:00,80.84,80.85,80.79,80.8,22293.0,63.6384,63.6462,63.599,63.6069,22293.0
2020-12-07 14:00:00,80.81,80.95,80.67,80.94,112400.0,63.6147,63.725,63.5045,63.7171,112400.0
2020-12-07 14:10:00,80.94,80.94,80.73,80.76,49179.0,63.7171,63.7171,63.5518,63.5754,49179.0
2020-12-07 14:20:00,80.76,80.86,80.74,80.79,42560.0,63.5754,63.6541,63.5596,63.599,42560.0
2020-12-07 14:30:00,80.79,80.92,80.76,80.87,96890.0,63.599,63.7013,63.5754,63.662,96890.0
2020-12-07 14:40:00,80.87,80.96,80.85,80.91,35458.0,63.662,63.7328,63.6462,63.6935,35458.0
2020-12-07 14:50:00,80.91,80.94,80.84,80.84,40489.0,63.6935,63.7171,63.6384,63.6384,40489.0
2020-12-07 15:00:00,80.86,80.93,80.83,80.92,37730.0,63.6541,63.7092,63.6305,63.7013,37730.0
2020-12-07 15:10:00,80.91,80.97,80.89,80.94,53086.0,63.6935,63.7407,63.6777,63.7171,53086.0
2020-12-07 15:20:00,80.94,81.1,80.93,81.09,60652.0,63.7171,63.843,63.7092,63.8352,60652.0
2020-12-07 15:30:00,81.09,82.14,81.09,81.54,769023.0,63.8352,64.6617,63.8352,64.1894,769023.0
2020-12-07 15:40:00,81.54,81.63,81.25,81.42,254252.0,64.1894,64.2603,63.9611,64.0949,254252.0
2020-12-07 15:50:00,81.44,81.81,81.43,81.66,512324.0,64.1107,64.402,64.1028,64.2839,512324.0
2020-12-08 09:30:00,81.28,81.56,80.88,81.42,174536.0,63.9847,64.2052,63.6698,64.0949,174536.0
2020-12-08 09:40:00,81.4,81.88,81.37,81.83,78785.0,64.0792,64.4571,64.0556,64.4177,78785.0
2020-12-08 09:50:00,81.81,82.17,81.81,82.12,53494.0,64.402,64.6854,64.402,64.646,53494.0
2020-12-08 10:00:00,82.13,82.13,81.73,81.83,67903.0,64.6539,64.6539,64.339,64.4177,67903.0
2020-12-08 10:10:00,81.82,82.06,81.8,82.05,43849.0,64.4098,64.5988,64.3941,64.5909,43849.0
2020-12-08 10:20:00,82.04,82.19,81.98,82.1,39088.0,64.583,64.7011,64.5358,64.6302,39088.0
2020-12-08 10:30:00,82.12,82.16,82.08,82.15,30858.0,64.646,64.6775,64.6145,64.6696,30858.0
2020-12-08 10:40:00,82.16,82.33,82.09,82.28,51817.0,64.6775,64.8113,64.6224,64.7719,51817.0
2020-12-08 10:50:00,82.29,82.39,82.22,82.39,36451.0,64.7798,64.8585,64.7247,64.8585,36451.0
2020-12-08 11:00:00,82.38,82.54,82.37,82.49,46468.0,64.8507,64.9766,64.8428,64.9373,46468.0
2020-12-08 11:10:00,82.49,82.7,82.48,82.69,39722.0,64.9373,65.1026,64.9294,65.0947,39722.0
2020-12-08 11:20:00,82.68,82.69,82.49,82.64,49391.0,65.0868,65.0947,64.9373,65.0553,49391.0
2020-12-08 11:30:00,82.65,82.7,82.56,82.58,31321.0,65.0632,65.1026,64.9924,65.0081,31321.0
2020-12-08 11:40:00,82.58,82.61,82.46,82.51,36324.0,65.0081,65.0317,64.9136,64.953,36324.0
2020-12-08 11:50:00,82.51,82.54,82.45,82.48,38461.0,64.953,64.9766,64.9058,64.9294,38461.0
2020-12-08 12:00:00,82.49,82.5,82.38,82.46,36567.0,64.9373,64.9451,64.8507,64.9136,36567.0
2020-12-08 12:10:00,82.46,82.74,82.46,82.72,59753.0,64.9136,65.1341,64.9136,65.1183,59753.0
2020-12-08 12:20:00,82.72,82.77,82.65,82.69,33582.0,65.1183,65.1577,65.0632,65.0947,33582.0
2020-12-08 12:30:00,82.68,82.72,82.63,82.65,31953.0,65.0868,65.1183,65.0475,65.0632,31953.0
2020-12-08 12:40:00,82.65,82.71,82.61,82.63,34003.0,65.0632,65.1104,65.0317,65.0475,34003.0
2020-12-08 12:50:00,82.65,82.72,82.55,82.56,28563.0,65.0632,65.1183,64.9845,64.9924,28563.0
2020-12-08 13:00:00,82.58,82.65,82.52,82.59,51213.0,65.0081,65.0632,64.9609,65.016,51213.0
2020-12-08 13:10:00,82.56,82.7,82.52,82.66,39804.0,64.9924,65.1026,64.9609,65.0711,39804.0
2020-12-08 13:20:00,82.67,82.71,82.52,82.57,50733.0,65.079,65.1104,64.9609,65.0002,50733.0
2020-12-08 13:30:00,82.58,82.72,82.53,82.58,94939.0,65.0081,65.1183,64.9687,65.0081,94939.0
2020-12-08 13:40:00,82.58,82.64,82.55,82.61,29000.0,65.0081,65.0553,64.9845,65.0317,29000.0
2020-12-08 13:50:00,82.63,82.76,82.61,82.7,77535.0,65.0475,65.1498,65.0317,65.1026,77535.0
2020-12-08 14:00:00,82.71,82.77,82.61,82.62,63704.0,65.1104,65.1577,65.0317,65.0396,63704.0
2020-12-08 14:10:00,82.61,82.87,82.57,82.85,125085.0,65.0317,65.2364,65.0002,65.2207,125085.0
2020-12-08 14:20:00,82.85,83.0,82.84,82.98,69194.0,65.2207,65.3387,65.2128,65.323,69194.0
2020-12-08 14:30:00,82.97,83.05,82.92,82.92,112127.0,65.3151,65.3781,65.2758,65.2758,112127.0
2020-12-08 14:40:00,82.94,83.05,82.91,83.04,92353.0,65.2915,65.3781,65.2679,65.3702,92353.0
2020-12-08 14:50:00,83.03,83.08,83.0,83.04,55033.0,65.3624,65.4017,65.3387,65.3702,55033.0
2020-12-08 15:00:00,83.02,83.07,83.01,83.02,43871.0,65.3545,65.3938,65.3466,65.3545,43871.0
2020-12-08 15:10:00,83.02,83.12,83.01,83.02,52250.0,65.3545,65.4332,65.3466,65.3545,52250.0
2020-12-08 15:20:00,83.01,83.04,82.89,82.92,48193.0,65.3466,65.3702,65.2521,65.2758,48193.0
2020-12-08 15:30:00,82.92,82.93,82.76,82.78,84908.0,65.2758,65.2836,65.1498,65.1656,84908.0
2020-12-08 15:40:00,82.77,82.8,82.64,82.65,122719.0,65.1577,65.1813,65.0553,65.0632,122719.0
2020-12-08 15:50:00,82.65,83.0,82.6,82.64,958100.0,65.0632,65.3387,65.0239,65.0553,958100.0
2020-12-09 09:30:00,83.18,83.27,82.84,83.04,198461.0,65.4804,65.5513,65.2128,65.3702,198461.0
2020-12-09 09:40:00,83.12,83.46,83.05,83.11,214247.0,65.4332,65.7009,65.3781,65.4253,214247.0
2020-12-09 09:50:00,83.09,83.31,83.05,83.15,75815.0,65.4096,65.5828,65.3781,65.4568,75815.0
2020-12-09 10:00:00,83.15,83.39,83.01,83.32,70859.0,65.4568,65.6458,65.3466,65.5906,70859.0
2020-12-09 10:10:00,83.32,83.37,83.18,83.28,69819.0,65.5906,65.63,65.4804,65.5592,69819.0
2020-12-09 10:20:00,83.27,83.56,83.25,83.47,63950.0,65.5513,65.7796,65.5355,65.7087,63950.0
2020-12-09 10:30:00,83.45,83.64,83.42,83.56,106521.0,65.693,65.8426,65.6694,65.7796,106521.0
2020-12-09 10:40:00,83.58,83.71,83.52,83.7,76956.0,65.7953,65.8977,65.7481,65.8898,76956.0
2020-12-09 10:50:00,83.69,83.8,83.62,83.69,207497.0,65.8819,65.9685,65.8268,65.8819,207497.0
2020-12-09 11:00:00,83.68,83.72,83.28,83.54,70885.0,65.874,65.9055,65.5592,65.7638,70885.0
2020-12-09 11:10:00,83.55,83.65,83.48,83.6,89564.0,65.7717,65.8504,65.7166,65.8111,89564.0
2020-12-09 11:20:00,83.59,83.76,83.59,83.76,48548.0,65.8032,65.937,65.8032,65.937,48548.0
2020-12-09 11:30:00,83.75,84.0,83.74,83.94,75132.0,65.9291,66.126,65.9213,66.0787,75132.0
2020-12-09 11:40:00,83.93,84.09,83.91,84.0,109403.0,66.0708,66.1968,66.0551,66.126,109403.0
2020-12-09 11:50:00,84.01,84.1,83.92,84.07,110353.0,66.1338,66.2047,66.063,66.1811,110353.0
2020-12-09 12:00:00,84.05,84.11,84.0,84.11,41094.0,66.1653,66.2125,66.126,66.2125,41094.0
2020-12-09 12:10:00,84.11,84.14,83.92,84.01,126741.0,66.2125,66.2362,66.063,66.1338,126741.0
2020-12-09 12:20:00,84.01,84.1,83.97,84.09,33215.0,66.1338,66.2047,66.1023,66.1968,33215.0
2020-12-09 12:30:00,84.1,84.27,84.01,84.24,30814.0,66.2047,66.3385,66.1338,66.3149,30814.0
2020-12-09 12:40:00,84.22,84.34,84.19,84.26,33738.0,66.2991,66.3936,66.2755,66.3306,33738.0
2020-12-09 12:50:00,84.24,84.24,84.0,84.01,65349.0,66.3149,66.3149,66.126,66.1338,65349.0
2020-12-09 13:00:00,84.0,84.01,83.84,83.95,49583.0,66.126,66.1338,66.0,66.0866,49583.0
2020-12-09 13:10:00,83.97,84.02,83.84,83.97,33192.0,66.1023,66.1417,66.0,66.1023,33192.0
2020-12-09 13:20:00,83.98,84.09,83.86,84.08,26212.0,66.1102,66.1968,66.0157,66.1889,26212.0
2020-12-09 13:30:00,84.06,84.12,83.88,83.98,57382.0,66.1732,66.2204,66.0315,66.1102,57382.0
2020-12-09 13:40:00,83.96,84.07,83.93,84.04,47914.0,66.0945,66.1811,66.0708,66.1574,47914.0
2020-12-09 13:50:00,84.06,84.07,83.69,83.81,52269.0,66.1732,66.1811,65.8819,65.9764,52269.0
2020-12-09 14:00:00,83.81,84.03,83.78,84.0,65969.0,65.9764,66.1496,65.9528,66.126,65969.0
2020-12-09 14:10:00,84.0,84.06,83.96,84.04,40964.0,66.126,66.1732,66.0945,66.1574,40964.0
2020-12-09 14:20:00,84.03,84.12,84.0,84.12,160380.0,66.1496,66.2204,66.126,66.2204,160380.0
2020-12-09 14:30:00,84.11,84.11,84.01,84.06,37470.0,66.2125,66.2125,66.1338,66.1732,37470.0
2020-12-09 14:40:00,84.04,84.17,84.0,84.12,64127.0,66.1574,66.2598,66.126,66.2204,64127.0
2020-12-09 14:50:00,84.1,84.25,84.08,84.18,44194.0,66.2047,66.3228,66.1889,66.2677,44194.0
2020-12-09 15:00:00,84.15,84.24,84.11,84.23,65815.0,66.244,66.3149,66.2125,66.307,65815.0
2020-12-09 15:10:00,84.23,84.33,84.2,84.25,70914.0,66.307,66.3857,66.2834,66.3228,70914.0
2020-12-09 15:20:00,84.26,84.32,84.22,84.28,82387.0,66.3306,66.3779,66.2991,66.3464,82387.0
2020-12-09 15:30:00,84.29,84.37,84.2,84.28,161744.0,66.3542,66.4172,66.2834,66.3464,161744.0
2020-12-09 15:40:00,84.28,84.53,84.27,84.39,159246.0,66.3464,66.5432,66.3385,66.433,159246.0
2020-12-09 15:50:00,84.36,84.98,84.33,84.56,751023.0,66.4093,66.8974,66.3857,66.5668,751023.0
2020-12-10 09:30:00,84.04,84.69,83.95,84.38,255832.0,66.1574,66.6691,66.0866,66.4251,255832.0
2020-12-10 09:40:00,84.4,84.4,84.03,84.26,144101.0,66.4408,66.4408,66.1496,66.3306,144101.0
2020-12-10 09:50:00,84.27,84.61,84.27,84.55,81635.0,66.3385,66.6062,66.3385,66.5589,81635.0
2020-12-10 10:00:00,84.55,84.67,84.29,84.29,79577.0,66.5589,66.6534,66.3542,66.3542,79577.0
2020-12-10 10:10:00,84.31,84.53,84.26,84.45,70389.0,66.37,66.5432,66.3306,66.4802,70389.0
2020-12-10 10:20:00,84.46,84.5,84.31,84.39,65928.0,66.4881,66.5196,66.37,66.433,65928.0
2020-12-10 10:30:00,84.39,84.58,84.34,84.53,100818.0,66.433,66.5825,66.3936,66.5432,100818.0
2020-12-10 10:40:00,84.53,84.57,84.46,84.52,49613.0,66.5432,66.5747,66.4881,66.5353,49613.0
2020-12-10 10:50:00,84.54,84.61,84.42,84.43,71684.0,66.551,66.6062,66.4566,66.4645,71684.0
2020-12-10 11:00:00,84.42,84.52,84.32,84.32,57433.0,66.4566,66.5353,66.3779,66.3779,57433.0
2020-12-10 11:10:00,84.3,84.38,84.27,84.31,60342.0,66.3621,66.4251,66.3385,66.37,60342.0
2020-12-10 11:20:00,84.31,84.4,84.28,84.39,65754.0,66.37,66.4408,66.3464,66.433,65754.0
2020-12-10 11:30:00,84.39,84.48,84.35,84.42,63957.0,66.433,66.5038,66.4015,66.4566,63957.0
2020-12-10 11:40:00,84.42,84.51,84.39,84.44,67777.0,66.4566,66.5274,66.433,66.4723,67777.0
2020-12-10 11:50:00,84.44,84.64,84.43,84.64,53019.0,66.4723,66.6298,66.4645,66.6298,53019.0
2020-12-10 12:00:00,84.63,84.68,84.49,84.56,62398.0,66.6219,66.6613,66.5117,66.5668,62398.0
2020-12-10 12:10:00,84.56,84.74,84.55,84.74,172728.0,66.5668,66.7085,66.5589,66.7085,172728.0
2020-12-10 12:20:00,84.73,84.79,84.63,84.73,57784.0,66.7006,66.7479,66.6219,66.7006,57784.0
2020-12-10 12:30:00,84.73,84.87,84.73,84.84,55544.0,66.7006,66.8108,66.7006,66.7872,55544.0
2020-12-10 12:40:00,84.84,84.93,84.77,84.92,65986.0,66.7872,66.8581,66.7321,66.8502,65986.0
2020-12-10 12:50:00,84.91,84.98,84.88,84.92,162717.0,66.8423,66.8974,66.8187,66.8502,162717.0
2020-12-10 13:00:00,84.92,85.33,84.88,85.19,197560.0,66.8502,67.1729,66.8187,67.0627,197560.0
2020-12-10 13:10:00,85.18,85.41,85.09,85.13,79264.0,67.0549,67.2359,66.984,67.0155,79264.0
2020-12-10 13:20:00,85.12,85.38,85.11,85.24,52577.0,67.0076,67.2123,66.9998,67.1021,52577.0
2020-12-10 13:30:00,85.26,85.28,85.03,85.06,47051.0,67.1178,67.1336,66.9368,66.9604,47051.0
2020-12-10 13:40:00,85.05,85.1,84.93,85.0,42360.0,66.9525,66.9919,66.8581,66.9132,42360.0
2020-12-10 13:50:00,85.02,85.07,84.88,84.89,61229.0,66.9289,66.9683,66.8187,66.8266,61229.0
2020-12-10 14:00:00,84.89,84.93,84.76,84.81,41604.0,66.8266,66.8581,66.7242,66.7636,41604.0
2020-12-10 14:10:00,84.78,84.79,84.63,84.67,69797.0,66.74,66.7479,66.6219,66.6534,69797.0
2020-12-10 14:20:00,84.67,84.79,84.58,84.75,67889.0,66.6534,66.7479,66.5825,66.7164,67889.0
2020-12-10 14:30:00,84.74,84.84,84.74,84.84,50623.0,66.7085,66.7872,66.7085,66.7872,50623.0
2020-12-10 14:40:00,84.84,84.96,84.75,84.93,64549.0,66.7872,66.8817,66.7164,66.8581,64549.0
2020-12-10 14:50:00,84.95,85.03,84.89,85.01,61052.0,66.8738,66.9368,66.8266,66.921,61052.0
2020-12-10 15:00:00,85.01,85.08,84.94,84.94,66094.0,66.921,66.9761,66.8659,66.8659,66094.0
2020-12-10 15:10:00,84.95,85.03,84.94,84.97,63461.0,66.8738,66.9368,66.8659,66.8895,63461.0
2020-12-10 15:20:00,84.96,85.04,84.93,85.01,89312.0,66.8817,66.9447,66.8581,66.921,89312.0
2020-12-10 15:30:00,85.01,85.04,84.9,84.95,107470.0,66.921,66.9447,66.8344,66.8738,107470.0
2020-12-10 15:40:00,84.96,85.16,84.95,85.06,112728.0,66.8817,67.0391,66.8738,66.9604,112728.0
2020-12-10 15:50:00,85.04,85.16,84.98,84.98,330629.0,66.9447,67.0391,66.8974,66.8974,330629.0
2020-12-11 09:30:00,84.0,84.7,83.11,84.57,155699.0,66.126,66.677,65.4253,66.5747,155699.0
2020-12-11 09:40:00,84.59,84.65,84.46,84.5,85245.0,66.5904,66.6376,66.4881,66.5196,85245.0
2020-12-11 09:50:00,84.51,84.92,84.48,84.89,55028.0,66.5274,66.8502,66.5038,66.8266,55028.0
2020-12-11 10:00:00,84.86,84.97,84.8,84.87,73373.0,66.803,66.8895,66.7557,66.8108,73373.0
2020-12-11 10:10:00,84.89,84.92,84.69,84.76,58553.0,66.8266,66.8502,66.6691,66.7242,58553.0
2020-12-11 10:20:00,84.76,84.77,84.61,84.61,53959.0,66.7242,66.7321,66.6062,66.6062,53959.0
2020-12-11 10:30:00,84.62,84.72,84.59,84.68,46884.0,66.614,66.6927,66.5904,66.6613,46884.0
2020-12-11 10:40:00,84.67,84.8,84.67,84.7,83817.0,66.6534,66.7557,66.6534,66.677,83817.0
2020-12-11 10:50:00,84.7,84.9,84.7,84.77,90385.0,66.677,66.8344,66.677,66.7321,90385.0
2020-12-11 11:00:00,84.77,84.85,84.68,84.69,62133.0,66.7321,66.7951,66.6613,66.6691,62133.0
2020-12-11 11:10:00,84.69,84.73,84.64,84.67,28456.0,66.6691,66.7006,66.6298,66.6534,28456.0
2020-12-11 11:20:00,84.67,84.69,84.51,84.54,52520.0,66.6534,66.6691,66.5274,66.551,52520.0
2020-12-11 11:30:00,84.54,84.64,84.45,84.64,55335.0,66.551,66.6298,66.4802,66.6298,55335.0
2020-12-11 11:40:00,84.64,84.89,84.63,84.82,54095.0,66.6298,66.8266,66.6219,66.7715,54095.0
2020-12-11 11:50:00,84.82,84.88,84.8,84.84,61829.0,66.7715,66.8187,66.7557,66.7872,61829.0
2020-12-11 12:00:00,84.83,84.84,84.79,84.81,57132.0,66.7793,66.7872,66.7479,66.7636,57132.0
2020-12-11 12:10:00,84.81,84.83,84.63,84.63,54485.0,66.7636,66.7793,66.6219,66.6219,54485.0
2020-12-11 12:20:00,84.63,85.0,84.62,84.95,70274.0,66.6219,66.9132,66.614,66.8738,70274.0
2020-12-11 12:30:00,84.95,85.09,84.94,85.03,92590.0,66.8738,66.984,66.8659,66.9368,92590.0
2020-12-11 12:40:00,85.02,85.04,84.97,85.02,64798.0,66.9289,66.9447,66.8895,66.9289,64798.0
2020-12-11 12:50:00,85.03,85.1,84.95,84.98,61619.0,66.9368,66.9919,66.8738,66.8974,61619.0
2020-12-11 13:00:00,84.98,85.07,84.97,85.04,127871.0,66.8974,66.9683,66.8895,66.9447,127871.0
2020-12-11 13:10:00,85.03,85.06,85.0,85.03,65804.0,66.9368,66.9604,66.9132,66.9368,65804.0
2020-12-11 13:20:00,85.03,85.04,84.92,84.93,120519.0,66.9368,66.9447,66.8502,66.8581,120519.0
2020-12-11 13:30:00,84.94,85.12,84.93,85.02,163385.0,66.8659,67.0076,66.8581,66.9289,163385.0
2020-12-11 13:40:00,85.02,85.05,84.98,85.05,19314.0,66.9289,66.9525,66.8974,66.9525,19314.0
2020-12-11 13:50:00,85.04,85.14,84.98,85.04,165657.0,66.9447,67.0234,66.8974,66.9447,165657.0
2020-12-11 14:00:00,85.04,85.1,84.94,84.99,54227.0,66.9447,66.9919,66.8659,66.9053,54227.0
2020-12-11 14:10:00,84.99,85.06,84.98,85.06,40086.0,66.9053,66.9604,66.8974,66.9604,40086.0
2020-12-11 14:20:00,85.06,85.11,85.01,85.1,148627.0,66.9604,66.9998,66.921,66.9919,148627.0
2020-12-11 14:30:00,85.1,85.2,85.09,85.13,135089.0,66.9919,67.0706,66.984,67.0155,135089.0
2020-12-11 14:40:00,85.14,85.16,85.05,85.06,66134.0,67.0234,67.0391,66.9525,66.9604,66134.0
2020-12-11 14:50:00,85.06,85.07,84.97,84.97,46284.0,66.9604,66.9683,66.8895,66.8895,46284.0
2020-12-11 15:00:00,84.98,85.05,84.98,85.04,39229.0,66.8974,66.9525,66.8974,66.9447,39229.0
2020-12-11 15:10:00,85.04,85.1,85.01,85.03,59052.0,66.9447,66.9919,66.921,66.9368,59052.0
2020-12-11 15:20:00,85.02,85.04,84.94,84.97,55167.0,66.9289,66.9447,66.8659,66.8895,55167.0
2020-12-11 15:30:00,84.97,85.04,84.96,85.02,108658.0,66.8895,66.9447,66.8817,66.9289,108658.0
2020-12-11 15:40:00,85.02,85.05,84.88,84.9,119033.0,66.9289,66.9525,66.8187,66.8344,119033.0
2020-12-11 15:50:00,84.9,85.01,84.8,85.0,263571.0,66.8344,66.921,66.7557,66.9132,263571.0
2020-12-14 09:30:00,85.72,85.78,84.89,85.21,227388.0,67.48,67.5272,66.8266,67.0785,227388.0
2020-12-14 09:40:00,85.21,85.46,85.09,85.26,342543.0,67.0785,67.2753,66.984,67.1178,342543.0
2020-12-14 09:50:00,85.27,85.4,85.1,85.34,957708.0,67.1257,67.2281,66.9919,67.1808,957708.0
2020-12-14 10:00:00,85.33,85.47,84.94,84.99,440205.0,67.1729,67.2832,66.8659,66.9053,440205.0
2020-12-14 10:10:00,85.02,85.24,84.92,85.22,171824.0,66.9289,67.1021,66.8502,67.0864,171824.0
2020-12-14 10:20:00,85.24,85.47,85.03,85.4,148379.0,67.1021,67.2832,66.9368,67.2281,148379.0
2020-12-14 10:30:00,85.42,85.6,85.25,85.49,163636.0,67.2438,67.3855,67.11,67.2989,163636.0
2020-12-14 10:40:00,85.48,85.55,85.37,85.46,120430.0,67.291,67.3461,67.2044,67.2753,120430.0
2020-12-14 10:50:00,85.47,85.52,85.37,85.37,64229.0,67.2832,67.3225,67.2044,67.2044,64229.0
2020-12-14 11:00:00,85.38,85.65,85.38,85.52,101131.0,67.2123,67.4249,67.2123,67.3225,101131.0
2020-12-14 11:10:00,85.53,85.53,85.26,85.39,407770.0,67.3304,67.3304,67.1178,67.2202,407770.0
2020-12-14 11:20:00,85.36,85.45,85.17,85.21,309601.0,67.1966,67.2674,67.047,67.0785,309601.0
2020-12-14 11:30:00,85.2,85.44,85.16,85.41,89886.0,67.0706,67.2595,67.0391,67.2359,89886.0
2020-12-14 11:40:00,85.43,85.43,85.21,85.26,273688.0,67.2517,67.2517,67.0785,67.1178,273688.0
2020-12-14 11:50:00,85.26,85.31,85.17,85.2,76008.0,67.1178,67.1572,67.047,67.0706,76008.0
2020-12-14 12:00:00,85.2,85.3,85.17,85.19,62900.0,67.0706,67.1493,67.047,67.0627,62900.0
2020-12-14 12:10:00,85.21,85.29,85.19,85.24,57954.0,67.0785,67.1415,67.0627,67.1021,57954.0
2020-12-14 12:20:00,85.23,85.31,85.2,85.31,39771.0,67.0942,67.1572,67.0706,67.1572,39771.0
2020-12-14 12:30:00,85.3,85.31,85.21,85.22,49537.0,67.1493,67.1572,67.0785,67.0864,49537.0
2020-12-14 12:40:00,85.23,85.25,85.18,85.22,136756.0,67.0942,67.11,67.0549,67.0864,136756.0
2020-12-14 12:50:00,85.23,85.3,85.22,85.3,44716.0,67.0942,67.1493,67.0864,67.1493,44716.0
2020-12-14 13:00:00,85.31,85.41,85.25,85.3,56488.0,67.1572,67.2359,67.11,67.1493,56488.0
2020-12-14 13:10:00,85.31,85.37,85.23,85.31,250916.0,67.1572,67.2044,67.0942,67.1572,250916.0
2020-12-14 13:20:00,85.31,85.4,85.3,85.31,43021.0,67.1572,67.2281,67.1493,67.1572,43021.0
2020-12-14 13:30:00,85.32,85.57,85.32,85.53,37652.0,67.1651,67.3619,67.1651,67.3304,37652.0
2020-12-14 13:40:00,85.53,85.56,85.25,85.25,46204.0,67.3304,67.354,67.11,67.11,46204.0
2020-12-14 13:50:00,85.26,85.37,85.21,85.33,54979.0,67.1178,67.2044,67.0785,67.1729,54979.0
2020-12-14 14:00:00,85.33,85.35,85.22,85.24,102598.0,67.1729,67.1887,67.0864,67.1021,102598.0
2020-12-14 14:10:00,85.23,85.26,85.07,85.2,58563.0,67.0942,67.1178,66.9683,67.0706,58563.0
2020-12-14 14:20:00,85.2,85.2,84.92,84.94,47715.0,67.0706,67.0706,66.8502,66.8659,47715.0
2020-12-14 14:30:00,84.93,85.04,84.82,85.0,74831.0,66.8581,66.9447,66.7715,66.9132,74831.0
2020-12-14 14:40:00,85.0,85.16,84.96,85.13,57648.0,66.9132,67.0391,66.8817,67.0155,57648.0
2020-12-14 14:50:00,85.13,85.19,85.07,85.1,98297.0,67.0155,67.0627,66.9683,66.9919,98297.0
2020-12-14 15:00:00,85.09,85.1,84.91,84.97,44339.0,66.984,66.9919,66.8423,66.8895,44339.0
2020-12-14 15:10:00,84.98,85.0,84.81,84.83,41983.0,66.8974,66.9132,66.7636,66.7793,41983.0
2020-12-14 15:20:00,84.83,84.88,84.75,84.76,53188.0,66.7793,66.8187,66.7164,66.7242,53188.0
2020-12-14 15:30:00,84.77,84.78,84.47,84.49,147931.0,66.7321,66.74,66.4959,66.5117,147931.0
2020-12-14 15:40:00,84.49,84.62,84.36,84.6,121654.0,66.5117,66.614,66.4093,66.5983,121654.0
2020-12-14 15:50:00,84.6,84.68,84.36,84.4,270520.0,66.5983,66.6613,66.4093,66.4408,270520.0
2020-12-15 09:30:00,84.82,84.9,84.62,84.88,134403.0,66.7715,66.8344,66.614,66.8187,134403.0
2020-12-15 09:40:00,84.86,84.93,84.57,84.88,86775.0,66.803,66.8581,66.5747,66.8187,86775.0
2020-12-15 09:50:00,84.89,85.03,84.68,84.76,83936.0,66.8266,66.9368,66.6613,66.7242,83936.0
2020-12-15 10:00:00,84.76,85.1,84.55,85.04,116859.0,66.7242,66.9919,66.5589,66.9447,116859.0
2020-12-15 10:10:00,85.04,85.2,84.86,84.89,55645.0,66.9447,67.0706,66.803,66.8266,55645.0
2020-12-15 10:20:00,84.88,84.9,84.68,84.77,63922.0,66.8187,66.8344,66.6613,66.7321,63922.0
2020-12-15 10:30:00,84.77,84.79,84.6,84.75,130971.0,66.7321,66.7479,66.5983,66.7164,130971.0
2020-12-15 10:40:00,84.76,84.89,84.72,84.79,70502.0,66.7242,66.8266,66.6927,66.7479,70502.0
2020-12-15 10:50:00,84.81,84.81,84.54,84.58,68553.0,66.7636,66.7636,66.551,66.5825,68553.0
2020-12-15 11:00:00,84.58,84.59,84.22,84.26,91504.0,66.5825,66.5904,66.2991,66.3306,91504.0
2020-12-15 11:10:00,84.26,84.48,84.2,84.46,89228.0,66.3306,66.5038,66.2834,66.4881,89228.0
2020-12-15 11:20:00,84.46,84.54,84.32,84.43,80919.0,66.4881,66.551,66.3779,66.4645,80919.0
2020-12-15 11:30:00,84.42,84.44,84.15,84.25,54721.0,66.4566,66.4723,66.244,66.3228,54721.0
2020-12-15 11:40:00,84.26,84.55,84.25,84.51,62351.0,66.3306,66.5589,66.3228,66.5274,62351.0
2020-12-15 11:50:00,84.49,84.5,84.16,84.3,87795.0,66.5117,66.5196,66.2519,66.3621,87795.0
2020-12-15 12:00:00,84.29,84.54,84.29,84.48,169590.0,66.3542,66.551,66.3542,66.5038,169590.0
2020-12-15 12:10:00,84.47,84.47,84.33,84.42,121926.0,66.4959,66.4959,66.3857,66.4566,121926.0
2020-12-15 12:20:00,84.42,84.56,84.41,84.53,54619.0,66.4566,66.5668,66.4487,66.5432,54619.0
2020-12-15 12:30:00,84.53,84.61,84.51,84.59,60359.0,66.5432,66.6062,66.5274,66.5904,60359.0
2020-12-15 12:40:00,84.6,84.9,84.59,84.89,47152.0,66.5983,66.8344,66.5904,66.8266,47152.0
2020-12-15 12:50:00,84.88,84.93,84.83,84.89,58822.0,66.8187,66.8581,66.7793,66.8266,58822.0
2020-12-15 13:00:00,84.89,85.03,84.89,84.96,59589.0,66.8266,66.9368,66.8266,66.8817,59589.0
2020-12-15 13:10:00,84.98,85.01,84.91,84.98,57504.0,66.8974,66.921,66.8423,66.8974,57504.0
2020-12-15 13:20:00,84.98,85.07,84.96,84.97,68391.0,66.8974,66.9683,66.8817,66.8895,68391.0
2020-12-15 13:30:00,84.97,84.98,84.87,84.92,48101.0,66.8895,66.8974,66.8108,66.8502,48101.0
2020-12-15 13:40:00,84.93,84.93,84.72,84.78,48995.0,66.8581,66.8581,66.6927,66.74,48995.0
2020-12-15 13:50:00,84.78,84.89,84.71,84.87,62596.0,66.74,66.8266,66.6849,66.8108,62596.0
2020-12-15 14:00:00,84.85,84.89,84.8,84.84,51641.0,66.7951,66.8266,66.7557,66.7872,51641.0
2020-12-15 14:10:00,84.83,84.98,84.81,84.82,46966.0,66.7793,66.8974,66.7636,66.7715,46966.0
2020-12-15 14:20:00,84.83,84.86,84.76,84.78,45639.0,66.7793,66.803,66.7242,66.74,45639.0
2020-12-15 14:30:00,84.78,84.8,84.58,84.6,58901.0,66.74,66.7557,66.5825,66.5983,58901.0
2020-12-15 14:40:00,84.61,84.64,84.56,84.62,68537.0,66.6062,66.6298,66.5668,66.614,68537.0
2020-12-15 14:50:00,84.63,84.63,84.46,84.5,72986.0,66.6219,66.6219,66.4881,66.5196,72986.0
2020-12-15 15:00:00,84.5,84.52,84.37,84.42,72422.0,66.5196,66.5353,66.4172,66.4566,72422.0
2020-12-15 15:10:00,84.43,84.49,84.3,84.3,71695.0,66.4645,66.5117,66.3621,66.3621,71695.0
2020-12-15 15:20:00,84.28,84.51,84.26,84.48,117703.0,66.3464,66.5274,66.3306,66.5038,117703.0
2020-12-15 15:30:00,84.47,84.61,84.46,84.58,99459.0,66.4959,66.6062,66.4881,66.5825,99459.0
2020-12-15 15:40:00,84.58,84.65,84.47,84.47,117609.0,66.5825,66.6376,66.4959,66.4959,117609.0
2020-12-15 15:50:00,84.5,84.55,84.18,84.3,667439.0,66.5196,66.5589,66.2677,66.3621,667439.0
2020-12-16 09:30:00,84.29,84.6,84.21,84.55,142230.0,66.3542,66.5983,66.2913,66.5589,142230.0
2020-12-16 09:40:00,84.55,84.81,84.52,84.75,93739.0,66.5589,66.7636,66.5353,66.7164,93739.0
2020-12-16 09:50:00,84.74,84.79,84.59,84.75,74509.0,66.7085,66.7479,66.5904,66.7164,74509.0
2020-12-16 10:00:00,84.76,85.21,84.76,85.18,94282.0,66.7242,67.0785,66.7242,67.0549,94282.0
2020-12-16 10:10:00,85.19,85.48,85.13,85.43,162368.0,67.0627,67.291,67.0155,67.2517,162368.0
2020-12-16 10:20:00,85.45,85.59,85.4,85.46,172747.0,67.2674,67.3776,67.2281,67.2753,172747.0
2020-12-16 10:30:00,85.47,85.52,85.28,85.28,97357.0,67.2832,67.3225,67.1336,67.1336,97357.0
2020-12-16 10:40:00,85.31,85.45,85.21,85.27,118469.0,67.1572,67.2674,67.0785,67.1257,118469.0
2020-12-16 10:50:00,85.27,85.3,85.06,85.06,78010.0,67.1257,67.1493,66.9604,66.9604,78010.0
2020-12-16 11:00:00,85.08,85.25,85.04,85.19,111248.0,66.9761,67.11,66.9447,67.0627,111248.0
2020-12-16 11:10:00,85.18,85.18,85.07,85.14,57195.0,67.0549,67.0549,66.9683,67.0234,57195.0
2020-12-16 11:20:00,85.13,85.26,85.11,85.15,96117.0,67.0155,67.1178,66.9998,67.0312,96117.0
2020-12-16 11:30:00,85.15,85.26,85.09,85.24,42272.0,67.0312,67.1178,66.984,67.1021,42272.0
2020-12-16 11:40:00,85.23,85.29,85.13,85.15,68424.0,67.0942,67.1415,67.0155,67.0312,68424.0
2020-12-16 11:50:00,85.15,85.2,85.1,85.12,41279.0,67.0312,67.0706,66.9919,67.0076,41279.0
2020-12-16 12:00:00,85.13,85.25,85.13,85.23,29096.0,67.0155,67.11,67.0155,67.0942,29096.0
2020-12-16 12:10:00,85.23,85.29,85.17,85.18,56245.0,67.0942,67.1415,67.047,67.0549,56245.0
2020-12-16 12:20:00,85.19,85.2,85.07,85.09,39383.0,67.0627,67.0706,66.9683,66.984,39383.0
2020-12-16 12:30:00,85.08,85.11,85.04,85.07,39300.0,66.9761,66.9998,66.9447,66.9683,39300.0
2020-12-16 12:40:00,85.07,85.15,85.01,85.02,59320.0,66.9683,67.0312,66.921,66.9289,59320.0
2020-12-16 12:50:00,85.01,85.15,84.99,85.13,40493.0,66.921,67.0312,66.9053,67.0155,40493.0
2020-12-16 13:00:00,85.13,85.14,85.06,85.09,33632.0,67.0155,67.0234,66.9604,66.984,33632.0
2020-12-16 13:10:00,85.08,85.17,85.05,85.12,33523.0,66.9761,67.047,66.9525,67.0076,33523.0
2020-12-16 13:20:00,85.12,85.18,85.1,85.16,30892.0,67.0076,67.0549,66.9919,67.0391,30892.0
2020-12-16 13:30:00,85.15,85.19,85.13,85.15,37020.0,67.0312,67.0627,67.0155,67.0312,37020.0
2020-12-16 13:40:00,85.15,85.15,85.01,85.1,121270.0,67.0312,67.0312,66.921,66.9919,121270.0
2020-12-16 13:50:00,85.1,85.26,85.07,85.2,57510.0,66.9919,67.1178,66.9683,67.0706,57510.0
2020-12-16 14:00:00,85.22,85.3,85.07,85.22,76389.0,67.0864,67.1493,66.9683,67.0864,76389.0
2020-12-16 14:10:00,85.21,85.26,85.13,85.22,85309.0,67.0785,67.1178,67.0155,67.0864,85309.0
2020-12-16 14:20:00,85.22,85.5,85.2,85.48,146280.0,67.0864,67.3068,67.0706,67.291,146280.0
2020-12-16 14:30:00,85.48,85.82,85.45,85.75,159463.0,67.291,67.5587,67.2674,67.5036,159463.0
2020-12-16 14:40:00,85.76,85.88,85.72,85.88,78461.0,67.5114,67.6059,67.48,67.6059,78461.0
2020-12-16 14:50:00,85.88,85.97,85.84,85.95,64507.0,67.6059,67.6768,67.5744,67.661,64507.0
2020-12-16 15:00:00,85.96,86.06,85.89,86.03,113138.0,67.6689,67.7476,67.6138,67.724,113138.0
2020-12-16 15:10:00,86.03,86.27,85.96,86.21,130194.0,67.724,67.9129,67.6689,67.8657,130194.0
2020-12-16 15:20:00,86.22,86.24,86.11,86.16,73653.0,67.8736,67.8893,67.787,67.8263,73653.0
2020-12-16 15:30:00,86.16,86.27,85.89,85.98,117476.0,67.8263,67.9129,67.6138,67.6846,117476.0
2020-12-16 15:40:00,85.99,86.05,85.93,85.98,151824.0,67.6925,67.7397,67.6453,67.6846,151824.0
2020-12-16 15:50:00,86.02,86.05,85.58,85.63,657310.0,67.7161,67.7397,67.3697,67.4091,657310.0
2020-12-17 09:30:00,85.82,86.0,85.15,85.15,127431.0,67.5587,67.7004,67.0312,67.0312,127431.0
2020-12-17 09:40:00,85.17,85.44,85.14,85.24,103031.0,67.047,67.2595,67.0234,67.1021,103031.0
2020-12-17 09:50:00,85.25,85.6,85.23,85.58,49723.0,67.11,67.3855,67.0942,67.3697,49723.0
2020-12-17 10:00:00,85.56,85.68,85.41,85.63,62365.0,67.354,67.4485,67.2359,67.4091,62365.0
2020-12-17 10:10:00,85.61,85.69,85.58,85.6,45292.0,67.3934,67.4563,67.3697,67.3855,45292.0
2020-12-17 10:20:00,85.64,85.72,85.51,85.67,51881.0,67.417,67.48,67.3146,67.4406,51881.0
2020-12-17 10:30:00,85.66,85.85,85.55,85.84,61188.0,67.4327,67.5823,67.3461,67.5744,61188.0
2020-12-17 10:40:00,85.82,85.93,85.76,85.91,36022.0,67.5587,67.6453,67.5114,67.6295,36022.0
2020-12-17 10:50:00,85.9,85.99,85.86,85.96,58467.0,67.6217,67.6925,67.5902,67.6689,58467.0
2020-12-17 11:00:00,85.98,86.0,85.78,85.88,37707.0,67.6846,67.7004,67.5272,67.6059,37707.0
2020-12-17 11:10:00,85.88,85.95,85.86,85.95,39150.0,67.6059,67.661,67.5902,67.661,39150.0
2020-12-17 11:20:00,85.94,85.98,85.74,85.74,28525.0,67.6531,67.6846,67.4957,67.4957,28525.0
2020-12-17 11:30:00,85.73,85.86,85.63,85.83,41370.0,67.4878,67.5902,67.4091,67.5666,41370.0
2020-12-17 11:40:00,85.83,85.87,85.76,85.87,36305.0,67.5666,67.598,67.5114,67.598,36305.0
2020-12-17 11:50:00,85.86,85.91,85.75,85.83,36451.0,67.5902,67.6295,67.5036,67.5666,36451.0
2020-12-17 12:00:00,85.83,85.83,85.68,85.79,38187.0,67.5666,67.5666,67.4485,67.5351,38187.0
2020-12-17 12:10:00,85.79,85.8,85.63,85.64,37200.0,67.5351,67.5429,67.4091,67.417,37200.0
2020-12-17 12:20:00,85.63,85.76,85.63,85.74,39959.0,67.4091,67.5114,67.4091,67.4957,39959.0
2020-12-17 12:30:00,85.75,85.77,85.63,85.67,35904.0,67.5036,67.5193,67.4091,67.4406,35904.0
2020-12-17 12:40:00,85.67,85.75,85.67,85.69,24229.0,67.4406,67.5036,67.4406,67.4563,24229.0
2020-12-17 12:50:00,85.7,85.71,85.56,85.65,40356.0,67.4642,67.4721,67.354,67.4249,40356.0
2020-12-17 13:00:00,85.66,85.78,85.65,85.77,29944.0,67.4327,67.5272,67.4249,67.5193,29944.0
2020-12-17 13:10:00,85.77,85.9,85.75,85.87,32270.0,67.5193,67.6217,67.5036,67.598,32270.0
2020-12-17 13:20:00,85.87,85.89,85.83,85.88,23575.0,67.598,67.6138,67.5666,67.6059,23575.0
2020-12-17 13:30:00,85.88,85.9,85.81,85.82,24200.0,67.6059,67.6217,67.5508,67.5587,24200.0
2020-12-17 13:40:00,85.81,85.84,85.61,85.64,19105.0,67.5508,67.5744,67.3934,67.417,19105.0
2020-12-17 13:50:00,85.64,85.68,85.59,85.67,31246.0,67.417,67.4485,67.3776,67.4406,31246.0
2020-12-17 14:00:00,85.67,85.78,85.63,85.76,30269.0,67.4406,67.5272,67.4091,67.5114,30269.0
2020-12-17 14:10:00,85.75,85.75,85.56,85.62,33098.0,67.5036,67.5036,67.354,67.4012,33098.0
2020-12-17 14:20:00,85.62,85.65,85.55,85.58,38538.0,67.4012,67.4249,67.3461,67.3697,38538.0
2020-12-17 14:30:00,85.58,85.61,85.57,85.59,32680.0,67.3697,67.3934,67.3619,67.3776,32680.0
2020-12-17 14:40:00,85.59,85.61,85.48,85.5,45141.0,67.3776,67.3934,67.291,67.3068,45141.0
2020-12-17 14:50:00,85.51,85.54,85.46,85.52,39541.0,67.3146,67.3383,67.2753,67.3225,39541.0
2020-12-17 15:00:00,85.52,85.64,85.52,85.55,39073.0,67.3225,67.417,67.3225,67.3461,39073.0
2020-12-17 15:10:00,85.55,85.56,85.4,85.45,44336.0,67.3461,67.354,67.2281,67.2674,44336.0
2020-12-17 15:20:00,85.45,85.57,85.45,85.51,59157.0,67.2674,67.3619,67.2674,67.3146,59157.0
2020-12-17 15:30:00,85.51,85.56,85.42,85.5,119316.0,67.3146,67.354,67.2438,67.3068,119316.0
2020-12-17 15:40:00,85.49,85.55,85.43,85.55,97903.0,67.2989,67.3461,67.2517,67.3461,97903.0
2020-12-17 15:50:00,85.54,85.75,85.48,85.62,397790.0,67.3383,67.5036,67.291,67.4012,397790.0
2020-12-18 09:30:00,85.38,85.85,85.3,85.83,1119746.0,67.2123,67.5823,67.1493,67.5666,1119746.0
2020-12-18 09:40:00,85.81,85.98,85.42,85.44,46402.0,67.5508,67.6846,67.2438,67.2595,46402.0
2020-12-18 09:50:00,85.46,85.64,85.35,85.41,60896.0,67.2753,67.417,67.1887,67.2359,60896.0
2020-12-18 10:00:00,85.44,85.65,85.1,85.65,177512.0,67.2595,67.4249,66.9919,67.4249,177512.0
2020-12-18 10:10:00,85.66,85.76,85.5,85.59,29443.0,67.4327,67.5114,67.3068,67.3776,29443.0
2020-12-18 10:20:00,85.61,85.68,85.46,85.53,97645.0,67.3934,67.4485,67.2753,67.3304,97645.0
2020-12-18 10:30:00,85.55,85.59,85.42,85.58,27965.0,67.3461,67.3776,67.2438,67.3697,27965.0
2020-12-18 10:40:00,85.56,85.61,85.46,85.49,46980.0,67.354,67.3934,67.2753,67.2989,46980.0
2020-12-18 10:50:00,85.49,85.77,85.48,85.69,28793.0,67.2989,67.5193,67.291,67.4563,28793.0
2020-12-18 11:00:00,85.68,85.72,85.56,85.61,28614.0,67.4485,67.48,67.354,67.3934,28614.0
2020-12-18 11:10:00,85.62,85.62,85.35,85.48,44424.0,67.4012,67.4012,67.1887,67.291,44424.0
2020-12-18 11:20:00,85.5,85.6,85.48,85.52,40331.0,67.3068,67.3855,67.291,67.3225,40331.0
2020-12-18 11:30:00,85.51,85.61,85.5,85.56,50618.0,67.3146,67.3934,67.3068,67.354,50618.0
2020-12-18 11:40:00,85.57,85.78,85.54,85.75,136936.0,67.3619,67.5272,67.3383,67.5036,136936.0
2020-12-18 11:50:00,85.75,85.92,85.74,85.83,30990.0,67.5036,67.6374,67.4957,67.5666,30990.0
2020-12-18 12:00:00,85.81,85.86,85.72,85.73,19602.0,67.5508,67.5902,67.48,67.4878,19602.0
2020-12-18 12:10:00,85.73,85.88,85.67,85.82,50049.0,67.4878,67.6059,67.4406,67.5587,50049.0
2020-12-18 12:20:00,85.81,85.89,85.77,85.89,23380.0,67.5508,67.6138,67.5193,67.6138,23380.0
2020-12-18 12:30:00,85.89,86.03,85.87,86.03,42624.0,67.6138,67.724,67.598,67.724,42624.0
2020-12-18 12:40:00,86.04,86.06,85.94,85.97,24168.0,67.7319,67.7476,67.6531,67.6768,24168.0
2020-12-18 12:50:00,85.97,86.01,85.94,85.94,35270.0,67.6768,67.7083,67.6531,67.6531,35270.0
2020-12-18 13:00:00,85.94,85.96,85.86,85.86,23235.0,67.6531,67.6689,67.5902,67.5902,23235.0
2020-12-18 13:10:00,85.84,85.93,85.82,85.85,38729.0,67.5744,67.6453,67.5587,67.5823,38729.0
2020-12-18 13:20:00,85.85,85.95,85.84,85.9,27827.0,67.5823,67.661,67.5744,67.6217,27827.0
2020-12-18 13:30:00,85.89,85.92,85.8,85.81,28392.0,67.6138,67.6374,67.5429,67.5508,28392.0
2020-12-18 13:40:00,85.82,85.87,85.79,85.79,27099.0,67.5587,67.598,67.5351,67.5351,27099.0
2020-12-18 13:50:00,85.77,85.87,85.77,85.81,20144.0,67.5193,67.598,67.5193,67.5508,20144.0
2020-12-18 14:00:00,85.8,85.81,85.69,85.79,80804.0,67.5429,67.5508,67.4563,67.5351,80804.0
2020-12-18 14:10:00,85.79,85.82,85.72,85.73,21923.0,67.5351,67.5587,67.48,67.4878,21923.0
2020-12-18 14:20:00,85.72,85.76,85.65,85.66,34280.0,67.48,67.5114,67.4249,67.4327,34280.0
2020-12-18 14:30:00,85.66,85.69,85.56,85.66,54154.0,67.4327,67.4563,67.354,67.4327,54154.0
2020-12-18 14:40:00,85.66,85.83,85.57,85.79,68302.0,67.4327,67.5666,67.3619,67.5351,68302.0
2020-12-18 14:50:00,85.78,85.8,85.69,85.75,52149.0,67.5272,67.5429,67.4563,67.5036,52149.0
2020-12-18 15:00:00,85.75,85.87,85.74,85.83,68342.0,67.5036,67.598,67.4957,67.5666,68342.0
2020-12-18 15:10:00,85.82,85.89,85.73,85.82,56653.0,67.5587,67.6138,67.4878,67.5587,56653.0
2020-12-18 15:20:00,85.82,85.84,85.75,85.83,61667.0,67.5587,67.5744,67.5036,67.5666,61667.0
2020-12-18 15:30:00,85.84,85.91,85.75,85.79,121885.0,67.5744,67.6295,67.5036,67.5351,121885.0
2020-12-18 15:40:00,85.79,86.15,85.76,86.03,197735.0,67.5351,67.8185,67.5114,67.724,197735.0
2020-12-18 15:50:00,86.02,86.61,85.95,86.19,640082.0,67.7161,68.1806,67.661,67.85,640082.0
2020-12-21 09:30:00,84.77,84.77,84.07,84.34,237978.0,66.7321,66.7321,66.1811,66.3936,237978.0
2020-12-21 09:40:00,84.27,84.29,83.94,84.12,115691.0,66.3385,66.3542,66.0787,66.2204,115691.0
2020-12-21 09:50:00,84.12,84.24,83.66,83.81,121505.0,66.2204,66.3149,65.8583,65.9764,121505.0
2020-12-21 10:00:00,83.79,83.79,83.35,83.66,128385.0,65.9606,65.9606,65.6143,65.8583,128385.0
2020-12-21 10:10:00,83.64,83.84,83.51,83.55,88687.0,65.8426,66.0,65.7402,65.7717,88687.0
2020-12-21 10:20:00,83.57,83.57,83.12,83.27,98226.0,65.7875,65.7875,65.4332,65.5513,98226.0
2020-12-21 10:30:00,83.24,83.31,83.12,83.29,52570.0,65.5277,65.5828,65.4332,65.567,52570.0
2020-12-21 10:40:00,83.3,83.44,83.06,83.14,134201.0,65.5749,65.6851,65.386,65.4489,134201.0
2020-12-21 10:50:00,83.15,83.48,83.1,83.41,90387.0,65.4568,65.7166,65.4175,65.6615,90387.0
2020-12-21 11:00:00,83.4,83.71,83.31,83.68,63684.0,65.6536,65.8977,65.5828,65.874,63684.0
2020-12-21 11:10:00,83.69,83.69,83.48,83.54,66926.0,65.8819,65.8819,65.7166,65.7638,66926.0
2020-12-21 11:20:00,83.54,83.73,83.53,83.67,53972.0,65.7638,65.9134,65.756,65.8662,53972.0
2020-12-21 11:30:00,83.67,83.74,83.37,83.46,58862.0,65.8662,65.9213,65.63,65.7009,58862.0
2020-12-21 11:40:00,83.44,83.62,83.36,83.62,61352.0,65.6851,65.8268,65.6221,65.8268,61352.0
2020-12-21 11:50:00,83.62,83.78,83.61,83.74,48579.0,65.8268,65.9528,65.8189,65.9213,48579.0
2020-12-21 12:00:00,83.74,83.9,83.71,83.9,41653.0,65.9213,66.0472,65.8977,66.0472,41653.0
2020-12-21 12:10:00,83.9,83.98,83.85,83.86,50287.0,66.0472,66.1102,66.0079,66.0157,50287.0
2020-12-21 12:20:00,83.85,83.95,83.78,83.95,92919.0,66.0079,66.0866,65.9528,66.0866,92919.0
2020-12-21 12:30:00,83.95,83.98,83.84,83.9,40680.0,66.0866,66.1102,66.0,66.0472,40680.0
2020-12-21 12:40:00,83.89,83.96,83.75,83.79,54500.0,66.0394,66.0945,65.9291,65.9606,54500.0
2020-12-21 12:50:00,83.8,83.88,83.73,83.86,53510.0,65.9685,66.0315,65.9134,66.0157,53510.0
2020-12-21 13:00:00,83.88,83.99,83.84,83.9,35116.0,66.0315,66.1181,66.0,66.0472,35116.0
2020-12-21 13:10:00,83.9,83.94,83.85,83.92,36490.0,66.0472,66.0787,66.0079,66.063,36490.0
2020-12-21 13:20:00,83.92,83.93,83.84,83.84,40854.0,66.063,66.0708,66.0,66.0,40854.0
2020-12-21 13:30:00,83.84,83.86,83.78,83.82,34332.0,66.0,66.0157,65.9528,65.9843,34332.0
2020-12-21 13:40:00,83.83,83.99,83.83,83.95,62756.0,65.9921,66.1181,65.9921,66.0866,62756.0
2020-12-21 13:50:00,83.96,84.05,83.95,83.97,41420.0,66.0945,66.1653,66.0866,66.1023,41420.0
2020-12-21 14:00:00,83.97,83.97,83.82,83.86,38210.0,66.1023,66.1023,65.9843,66.0157,38210.0
2020-12-21 14:10:00,83.87,83.97,83.81,83.96,30679.0,66.0236,66.1023,65.9764,66.0945,30679.0
2020-12-21 14:20:00,83.97,84.2,83.95,84.09,55708.0,66.1023,66.2834,66.0866,66.1968,55708.0
2020-12-21 14:30:00,84.09,84.18,84.04,84.09,47994.0,66.1968,66.2677,66.1574,66.1968,47994.0
2020-12-21 14:40:00,84.09,84.14,84.06,84.13,42547.0,66.1968,66.2362,66.1732,66.2283,42547.0
2020-12-21 14:50:00,84.13,84.21,84.07,84.13,66448.0,66.2283,66.2913,66.1811,66.2283,66448.0
2020-12-21 15:00:00,84.13,84.18,83.96,83.97,54950.0,66.2283,66.2677,66.0945,66.1023,54950.0
2020-12-21 15:10:00,83.97,84.1,83.95,84.05,44584.0,66.1023,66.2047,66.0866,66.1653,44584.0
2020-12-21 15:20:00,84.04,84.16,83.96,84.16,64951.0,66.1574,66.2519,66.0945,66.2519,64951.0
2020-12-21 15:30:00,84.15,84.17,84.01,84.17,96317.0,66.244,66.2598,66.1338,66.2598,96317.0
2020-12-21 15:40:00,84.18,84.33,84.11,84.3,158047.0,66.2677,66.3857,66.2125,66.3621,158047.0
2020-12-21 15:50:00,84.36,84.36,83.99,84.17,361466.0,66.4093,66.4093,66.1181,66.2598,361466.0
2020-12-22 09:30:00,82.69,82.73,82.05,82.14,186018.0,66.0451,66.0771,65.5339,65.6058,186018.0
2020-12-22 09:40:00,82.15,82.29,81.73,81.8,207343.0,65.6138,65.7256,65.2783,65.3343,207343.0
2020-12-22 09:50:00,81.79,81.79,81.42,81.52,152436.0,65.3263,65.3263,65.0307,65.1106,152436.0
2020-12-22 10:00:00,81.51,81.66,81.43,81.63,67021.0,65.1026,65.2224,65.0387,65.1985,67021.0
2020-12-22 10:10:00,81.66,81.66,81.4,81.53,92478.0,65.2224,65.2224,65.0148,65.1186,92478.0
2020-12-22 10:20:00,81.53,81.56,81.3,81.42,67760.0,65.1186,65.1426,64.9349,65.0307,67760.0
2020-12-22 10:30:00,81.42,81.54,81.27,81.43,64799.0,65.0307,65.1266,64.9109,65.0387,64799.0
2020-12-22 10:40:00,81.42,81.66,81.42,81.59,94036.0,65.0307,65.2224,65.0307,65.1665,94036.0
2020-12-22 10:50:00,81.58,81.8,81.58,81.74,87436.0,65.1585,65.3343,65.1585,65.2863,87436.0
2020-12-22 11:00:00,81.74,82.1,81.74,82.06,66561.0,65.2863,65.5739,65.2863,65.5419,66561.0
2020-12-22 11:10:00,82.08,82.29,82.08,82.28,53901.0,65.5579,65.7256,65.5579,65.7176,53901.0
2020-12-22 11:20:00,82.29,82.41,82.23,82.38,53275.0,65.7256,65.8215,65.6777,65.7975,53275.0
2020-12-22 11:30:00,82.39,82.57,82.37,82.54,45226.0,65.8055,65.9493,65.7895,65.9253,45226.0
2020-12-22 11:40:00,82.55,82.56,82.35,82.36,40052.0,65.9333,65.9413,65.7735,65.7815,40052.0
2020-12-22 11:50:00,82.36,82.36,82.12,82.12,59663.0,65.7815,65.7815,65.5898,65.5898,59663.0
2020-12-22 12:00:00,82.13,82.37,82.1,82.26,34080.0,65.5978,65.7895,65.5739,65.7017,34080.0
2020-12-22 12:10:00,82.28,82.42,82.27,82.37,35302.0,65.7176,65.8295,65.7096,65.7895,35302.0
2020-12-22 12:20:00,82.36,82.39,82.17,82.2,20524.0,65.7815,65.8055,65.6298,65.6537,20524.0
2020-12-22 12:30:00,82.2,82.27,82.12,82.24,29033.0,65.6537,65.7096,65.5898,65.6857,29033.0
2020-12-22 12:40:00,82.23,82.3,82.18,82.22,19976.0,65.6777,65.7336,65.6378,65.6697,19976.0
2020-12-22 12:50:00,82.21,82.25,82.04,82.05,23888.0,65.6617,65.6937,65.5259,65.5339,23888.0
2020-12-22 13:00:00,82.02,82.1,82.0,82.08,35914.0,65.51,65.5739,65.494,65.5579,35914.0
2020-12-22 13:10:00,82.09,82.18,82.07,82.13,33312.0,65.5659,65.6378,65.5499,65.5978,33312.0
2020-12-22 13:20:00,82.13,82.35,82.13,82.34,41572.0,65.5978,65.7735,65.5978,65.7656,41572.0
2020-12-22 13:30:00,82.34,82.46,82.32,82.42,34894.0,65.7656,65.8614,65.7496,65.8295,34894.0
2020-12-22 13:40:00,82.41,82.73,82.41,82.73,43798.0,65.8215,66.0771,65.8215,66.0771,43798.0
2020-12-22 13:50:00,82.72,82.74,82.49,82.49,52437.0,66.0691,66.085,65.8854,65.8854,52437.0
2020-12-22 14:00:00,82.49,82.51,82.39,82.49,40429.0,65.8854,65.9013,65.8055,65.8854,40429.0
2020-12-22 14:10:00,82.51,82.51,82.35,82.46,47986.0,65.9013,65.9013,65.7735,65.8614,47986.0
2020-12-22 14:20:00,82.47,82.51,82.37,82.48,38534.0,65.8694,65.9013,65.7895,65.8774,38534.0
2020-12-22 14:30:00,82.48,82.62,82.47,82.56,47967.0,65.8774,65.9892,65.8694,65.9413,47967.0
2020-12-22 14:40:00,82.56,82.61,82.55,82.6,43679.0,65.9413,65.9812,65.9333,65.9732,43679.0
2020-12-22 14:50:00,82.59,82.67,82.46,82.49,44784.0,65.9652,66.0291,65.8614,65.8854,44784.0
2020-12-22 15:00:00,82.48,82.51,82.28,82.3,31246.0,65.8774,65.9013,65.7176,65.7336,31246.0
2020-12-22 15:10:00,82.28,82.32,82.09,82.1,45243.0,65.7176,65.7496,65.5659,65.5739,45243.0
2020-12-22 15:20:00,82.09,82.2,82.04,82.16,71061.0,65.5659,65.6537,65.5259,65.6218,71061.0
2020-12-22 15:30:00,82.15,82.2,82.09,82.14,90918.0,65.6138,65.6537,65.5659,65.6058,90918.0
2020-12-22 15:40:00,82.14,82.28,82.1,82.1,77738.0,65.6058,65.7176,65.5739,65.5739,77738.0
2020-12-22 15:50:00,82.1,82.23,82.06,82.19,199769.0,65.5739,65.6777,65.5419,65.6458,199769.0
2020-12-23 09:30:00,82.45,82.57,82.22,82.38,144105.0,65.8534,65.9493,65.6697,65.7975,144105.0
2020-12-23 09:40:00,82.39,82.72,82.34,82.63,91323.0,65.8055,66.0691,65.7656,65.9972,91323.0
2020-12-23 09:50:00,82.64,82.7,82.3,82.41,72512.0,66.0052,66.0531,65.7336,65.8215,72512.0
2020-12-23 10:00:00,82.44,82.57,82.37,82.45,49328.0,65.8454,65.9493,65.7895,65.8534,49328.0
2020-12-23 10:10:00,82.43,82.45,82.29,82.29,29000.0,65.8374,65.8534,65.7256,65.7256,29000.0
2020-12-23 10:20:00,82.27,82.36,82.23,82.35,50608.0,65.7096,65.7815,65.6777,65.7735,50608.0
2020-12-23 10:30:00,82.35,82.35,82.22,82.34,22293.0,65.7735,65.7735,65.6697,65.7656,22293.0
2020-12-23 10:40:00,82.35,82.45,82.35,82.42,21356.0,65.7735,65.8534,65.7735,65.8295,21356.0
2020-12-23 10:50:00,82.42,82.46,82.29,82.33,37360.0,65.8295,65.8614,65.7256,65.7576,37360.0
2020-12-23 11:00:00,82.32,82.34,82.21,82.26,48144.0,65.7496,65.7656,65.6617,65.7017,48144.0
2020-12-23 11:10:00,82.25,82.29,82.2,82.24,33452.0,65.6937,65.7256,65.6537,65.6857,33452.0
2020-12-23 11:20:00,82.24,82.25,82.12,82.15,70630.0,65.6857,65.6937,65.5898,65.6138,70630.0
2020-12-23 11:30:00,82.15,82.2,82.07,82.08,53654.0,65.6138,65.6537,65.5499,65.5579,53654.0
2020-12-23 11:40:00,82.07,82.33,82.03,82.29,40263.0,65.5499,65.7576,65.518,65.7256,40263.0
2020-12-23 11:50:00,82.31,82.37,82.28,82.31,36662.0,65.7416,65.7895,65.7176,65.7416,36662.0
2020-12-23 12:00:00,82.3,82.39,82.3,82.36,46338.0,65.7336,65.8055,65.7336,65.7815,46338.0
2020-12-23 12:10:00,82.36,82.4,82.3,82.31,39083.0,65.7815,65.8135,65.7336,65.7416,39083.0
2020-12-23 12:20:00,82.3,82.3,82.14,82.17,31690.0,65.7336,65.7336,65.6058,65.6298,31690.0
2020-12-23 12:30:00,82.17,82.31,82.17,82.3,33138.0,65.6298,65.7416,65.6298,65.7336,33138.0
2020-12-23 12:40:00,82.3,82.33,82.22,82.29,44098.0,65.7336,65.7576,65.6697,65.7256,44098.0
2020-12-23 12:50:00,82.29,82.3,82.14,82.16,42995.0,65.7256,65.7336,65.6058,65.6218,42995.0
2020-12-23 13:00:00,82.16,82.3,82.15,82.23,51792.0,65.6218,65.7336,65.6138,65.6777,51792.0
2020-12-23 13:10:00,82.22,82.38,82.19,82.36,42479.0,65.6697,65.7975,65.6458,65.7815,42479.0
2020-12-23 13:20:00,82.35,82.35,82.19,82.23,32163.0,65.7735,65.7735,65.6458,65.6777,32163.0
2020-12-23 13:30:00,82.22,82.31,82.21,82.24,27792.0,65.6697,65.7416,65.6617,65.6857,27792.0
2020-12-23 13:40:00,82.24,82.33,82.22,82.25,28010.0,65.6857,65.7576,65.6697,65.6937,28010.0
2020-12-23 13:50:00,82.26,82.44,82.25,82.37,57295.0,65.7017,65.8454,65.6937,65.7895,57295.0
2020-12-23 14:00:00,82.38,82.52,82.38,82.48,36858.0,65.7975,65.9093,65.7975,65.8774,36858.0
2020-12-23 14:10:00,82.48,82.51,82.42,82.45,28971.0,65.8774,65.9013,65.8295,65.8534,28971.0
2020-12-23 14:20:00,82.46,82.46,82.36,82.41,36681.0,65.8614,65.8614,65.7815,65.8215,36681.0
2020-12-23 14:30:00,82.4,82.53,82.4,82.51,40380.0,65.8135,65.9173,65.8135,65.9013,40380.0
2020-12-23 14:40:00,82.53,82.65,82.52,82.6,26616.0,65.9173,66.0132,65.9093,65.9732,26616.0
2020-12-23 14:50:00,82.59,82.64,82.54,82.61,37129.0,65.9652,66.0052,65.9253,65.9812,37129.0
2020-12-23 15:00:00,82.61,82.61,82.47,82.51,22514.0,65.9812,65.9812,65.8694,65.9013,22514.0
2020-12-23 15:10:00,82.5,82.55,82.44,82.49,25861.0,65.8934,65.9333,65.8454,65.8854,25861.0
2020-12-23 15:20:00,82.5,82.56,82.47,82.54,30499.0,65.8934,65.9413,65.8694,65.9253,30499.0
2020-12-23 15:30:00,82.55,82.67,82.53,82.61,49004.0,65.9333,66.0291,65.9173,65.9812,49004.0
2020-12-23 15:40:00,82.6,82.72,82.58,82.66,66598.0,65.9732,66.0691,65.9572,66.0211,66598.0
2020-12-23 15:50:00,82.66,82.67,82.18,82.18,330045.0,66.0211,66.0291,65.6378,65.6378,330045.0
2020-12-24 09:30:00,82.16,82.5,82.1,82.44,75684.0,65.6218,65.8934,65.5739,65.8454,75684.0
2020-12-24 09:40:00,82.44,82.44,82.13,82.18,43506.0,65.8454,65.8454,65.5978,65.6378,43506.0
2020-12-24 09:50:00,82.18,82.18,82.03,82.06,26375.0,65.6378,65.6378,65.518,65.5419,26375.0
2020-12-24 10:00:00,82.06,82.34,82.04,82.18,44317.0,65.5419,65.7656,65.5259,65.6378,44317.0
2020-12-24 10:10:00,82.19,82.27,82.09,82.24,31465.0,65.6458,65.7096,65.5659,65.6857,31465.0
2020-12-24 10:20:00,82.24,82.37,82.23,82.36,27294.0,65.6857,65.7895,65.6777,65.7815,27294.0
2020-12-24 10:30:00,82.37,82.42,82.33,82.33,29369.0,65.7895,65.8295,65.7576,65.7576,29369.0
2020-12-24 10:40:00,82.34,82.36,82.25,82.28,24592.0,65.7656,65.7815,65.6937,65.7176,24592.0
2020-12-24 10:50:00,82.29,82.42,82.27,82.42,24516.0,65.7256,65.8295,65.7096,65.8295,24516.0
2020-12-24 11:00:00,82.42,82.47,82.31,82.46,32893.0,65.8295,65.8694,65.7416,65.8614,32893.0
2020-12-24 11:10:00,82.45,82.47,82.36,82.4,28911.0,65.8534,65.8694,65.7815,65.8135,28911.0
2020-12-24 11:20:00,82.39,82.46,82.32,82.34,29058.0,65.8055,65.8614,65.7496,65.7656,29058.0
2020-12-24 11:30:00,82.33,82.42,82.27,82.42,43017.0,65.7576,65.8295,65.7096,65.8295,43017.0
2020-12-24 11:40:00,82.41,82.41,82.22,82.26,34663.0,65.8215,65.8215,65.6697,65.7017,34663.0
2020-12-24 11:50:00,82.26,82.36,82.24,82.29,21343.0,65.7017,65.7815,65.6857,65.7256,21343.0
2020-12-24 12:00:00,82.28,82.38,82.18,82.29,35431.0,65.7176,65.7975,65.6378,65.7256,35431.0
2020-12-24 12:10:00,82.32,82.32,82.24,82.25,25150.0,65.7496,65.7496,65.6857,65.6937,25150.0
2020-12-24 12:20:00,82.27,82.31,82.2,82.26,35135.0,65.7096,65.7416,65.6537,65.7017,35135.0
2020-12-24 12:30:00,82.29,82.45,82.27,82.44,31705.0,65.7256,65.8534,65.7096,65.8454,31705.0
2020-12-24 12:40:00,82.42,82.52,82.39,82.49,33937.0,65.8295,65.9093,65.8055,65.8854,33937.0
2020-12-24 12:50:00,82.48,82.6,82.47,82.52,60190.0,65.8774,65.9732,65.8694,65.9093,60190.0
2020-12-28 09:30:00,82.94,83.09,82.61,82.84,110249.0,66.2448,66.3646,65.9812,66.1649,110249.0
2020-12-28 09:40:00,82.85,83.17,82.81,82.98,32938.0,66.1729,66.4285,66.141,66.2767,32938.0
2020-12-28 09:50:00,82.99,83.03,82.69,82.74,40797.0,66.2847,66.3167,66.0451,66.085,40797.0
2020-12-28 10:00:00,82.74,83.19,82.67,83.07,33602.0,66.085,66.4445,66.0291,66.3486,33602.0
2020-12-28 10:10:00,83.06,83.55,82.98,83.47,36995.0,66.3406,66.732,66.2767,66.6681,36995.0
2020-12-28 10:20:00,83.51,83.57,83.28,83.34,37078.0,66.7,66.748,66.5163,66.5643,37078.0
2020-12-28 10:30:00,83.33,83.4,83.15,83.16,45499.0,66.5563,66.6122,66.4125,66.4205,45499.0
2020-12-28 10:40:00,83.17,83.2,82.95,82.97,24802.0,66.4285,66.4524,66.2528,66.2687,24802.0
2020-12-28 10:50:00,82.96,82.97,82.72,82.72,29143.0,66.2608,66.2687,66.0691,66.0691,29143.0
2020-12-28 11:00:00,82.75,82.75,82.51,82.54,28188.0,66.093,66.093,65.9013,65.9253,28188.0
2020-12-28 11:10:00,82.54,82.69,82.44,82.67,42222.0,65.9253,66.0451,65.8454,66.0291,42222.0
2020-12-28 11:20:00,82.67,82.7,82.53,82.53,24070.0,66.0291,66.0531,65.9173,65.9173,24070.0
2020-12-28 11:30:00,82.55,82.59,82.47,82.5,39772.0,65.9333,65.9652,65.8694,65.8934,39772.0
2020-12-28 11:40:00,82.48,82.69,82.48,82.66,17249.0,65.8774,66.0451,65.8774,66.0211,17249.0
2020-12-28 11:50:00,82.67,82.75,82.62,82.67,20113.0,66.0291,66.093,65.9892,66.0291,20113.0
2020-12-28 12:00:00,82.7,82.77,82.62,82.63,55866.0,66.0531,66.109,65.9892,65.9972,55866.0
2020-12-28 12:10:00,82.64,82.68,82.48,82.48,19959.0,66.0052,66.0371,65.8774,65.8774,19959.0
2020-12-28 12:20:00,82.49,82.53,82.38,82.38,22949.0,65.8854,65.9173,65.7975,65.7975,22949.0
2020-12-28 12:30:00,82.39,82.42,82.35,82.38,24384.0,65.8055,65.8295,65.7735,65.7975,24384.0
2020-12-28 12:40:00,82.38,82.49,82.33,82.36,23480.0,65.7975,65.8854,65.7576,65.7815,23480.0
2020-12-28 12:50:00,82.35,82.37,82.27,82.32,22849.0,65.7735,65.7895,65.7096,65.7496,22849.0
2020-12-28 13:00:00,82.31,82.45,82.31,82.36,29505.0,65.7416,65.8534,65.7416,65.7815,29505.0
2020-12-28 13:10:00,82.36,82.53,82.28,82.31,52896.0,65.7815,65.9173,65.7176,65.7416,52896.0
2020-12-28 13:20:00,82.32,82.35,82.27,82.28,18214.0,65.7496,65.7735,65.7096,65.7176,18214.0
2020-12-28 13:30:00,82.27,82.33,82.2,82.3,34750.0,65.7096,65.7576,65.6537,65.7336,34750.0
2020-12-28 13:40:00,82.31,82.36,82.25,82.26,28898.0,65.7416,65.7815,65.6937,65.7017,28898.0
2020-12-28 13:50:00,82.27,82.4,82.27,82.37,20206.0,65.7096,65.8135,65.7096,65.7895,20206.0
2020-12-28 14:00:00,82.37,82.41,82.34,82.36,34268.0,65.7895,65.8215,65.7656,65.7815,34268.0
2020-12-28 14:10:00,82.36,82.46,82.35,82.39,17469.0,65.7815,65.8614,65.7735,65.8055,17469.0
2020-12-28 14:20:00,82.39,82.4,82.31,82.36,20893.0,65.8055,65.8135,65.7416,65.7815,20893.0
2020-12-28 14:30:00,82.37,82.38,82.14,82.2,46908.0,65.7895,65.7975,65.6058,65.6537,46908.0
2020-12-28 14:40:00,82.2,82.23,82.07,82.1,37198.0,65.6537,65.6777,65.5499,65.5739,37198.0
2020-12-28 14:50:00,82.1,82.2,82.07,82.16,43391.0,65.5739,65.6537,65.5499,65.6218,43391.0
2020-12-28 15:00:00,82.16,82.27,82.15,82.2,27835.0,65.6218,65.7096,65.6138,65.6537,27835.0
2020-12-28 15:10:00,82.19,82.25,82.15,82.19,26207.0,65.6458,65.6937,65.6138,65.6458,26207.0
2020-12-28 15:20:00,82.2,82.28,82.2,82.25,28712.0,65.6537,65.7176,65.6537,65.6937,28712.0
2020-12-28 15:30:00,82.22,82.41,82.17,82.36,50691.0,65.6697,65.8215,65.6298,65.7815,50691.0
2020-12-28 15:40:00,82.38,82.55,82.37,82.54,66017.0,65.7975,65.9333,65.7895,65.9253,66017.0
2020-12-28 15:50:00,82.54,82.58,82.28,82.5,371775.0,65.9253,65.9572,65.7176,65.8934,371775.0
2020-12-29 09:30:00,83.07,83.23,82.64,82.72,103051.0,66.3486,66.4764,66.0052,66.0691,103051.0
2020-12-29 09:40:00,82.8,82.96,82.71,82.81,35094.0,66.133,66.2608,66.0611,66.141,35094.0
2020-12-29 09:50:00,82.8,82.8,82.44,82.73,35679.0,66.133,66.133,65.8454,66.0771,35679.0
2020-12-29 10:00:00,82.72,82.75,82.5,82.64,57237.0,66.0691,66.093,65.8934,66.0052,57237.0
2020-12-29 10:10:00,82.67,82.83,82.6,82.6,34748.0,66.0291,66.1569,65.9732,65.9732,34748.0
2020-12-29 10:20:00,82.59,82.65,82.27,82.28,38851.0,65.9652,66.0132,65.7096,65.7176,38851.0
2020-12-29 10:30:00,82.29,82.33,82.11,82.17,47148.0,65.7256,65.7576,65.5819,65.6298,47148.0
2020-12-29 10:40:00,82.15,82.38,82.09,82.38,36493.0,65.6138,65.7975,65.5659,65.7975,36493.0
2020-12-29 10:50:00,82.44,82.47,82.2,82.32,34617.0,65.8454,65.8694,65.6537,65.7496,34617.0
2020-12-29 11:00:00,82.33,82.43,82.23,82.41,29032.0,65.7576,65.8374,65.6777,65.8215,29032.0
2020-12-29 11:10:00,82.42,82.52,82.4,82.45,30364.0,65.8295,65.9093,65.8135,65.8534,30364.0
2020-12-29 11:20:00,82.45,82.5,82.36,82.44,37783.0,65.8534,65.8934,65.7815,65.8454,37783.0
2020-12-29 11:30:00,82.41,82.51,82.33,82.46,27949.0,65.8215,65.9013,65.7576,65.8614,27949.0
2020-12-29 11:40:00,82.47,82.52,82.37,82.4,26281.0,65.8694,65.9093,65.7895,65.8135,26281.0
2020-12-29 11:50:00,82.41,82.44,82.31,82.35,24264.0,65.8215,65.8454,65.7416,65.7735,24264.0
2020-12-29 12:00:00,82.36,82.43,82.28,82.4,27451.0,65.7815,65.8374,65.7176,65.8135,27451.0
2020-12-29 12:10:00,82.39,82.51,82.32,82.5,37447.0,65.8055,65.9013,65.7496,65.8934,37447.0
2020-12-29 12:20:00,82.47,82.5,82.33,82.39,20133.0,65.8694,65.8934,65.7576,65.8055,20133.0
2020-12-29 12:30:00,82.38,82.39,82.09,82.09,26672.0,65.7975,65.8055,65.5659,65.5659,26672.0
2020-12-29 12:40:00,82.11,82.18,81.95,82.03,49362.0,65.5819,65.6378,65.4541,65.518,49362.0
2020-12-29 12:50:00,82.04,82.04,81.91,81.98,24171.0,65.5259,65.5259,65.4221,65.478,24171.0
2020-12-29 13:00:00,81.96,81.98,81.78,81.84,29062.0,65.462,65.478,65.3183,65.3662,29062.0
2020-12-29 13:10:00,81.82,81.97,81.79,81.88,28118.0,65.3502,65.47,65.3263,65.3982,28118.0
2020-12-29 13:20:00,81.86,81.94,81.83,81.89,22559.0,65.3822,65.4461,65.3582,65.4061,22559.0
2020-12-29 13:30:00,81.89,81.92,81.82,81.88,30805.0,65.4061,65.4301,65.3502,65.3982,30805.0
2020-12-29 13:40:00,81.9,81.95,81.86,81.93,29272.0,65.4141,65.4541,65.3822,65.4381,29272.0
2020-12-29 13:50:00,81.94,82.01,81.87,81.93,21121.0,65.4461,65.502,65.3902,65.4381,21121.0
2020-12-29 14:00:00,81.91,81.93,81.84,81.86,27249.0,65.4221,65.4381,65.3662,65.3822,27249.0
2020-12-29 14:10:00,81.86,81.87,81.66,81.73,30660.0,65.3822,65.3902,65.2224,65.2783,30660.0
2020-12-29 14:20:00,81.72,81.9,81.71,81.81,27868.0,65.2704,65.4141,65.2624,65.3422,27868.0
2020-12-29 14:30:00,81.79,81.8,81.68,81.77,35961.0,65.3263,65.3343,65.2384,65.3103,35961.0
2020-12-29 14:40:00,81.78,81.83,81.73,81.76,22787.0,65.3183,65.3582,65.2783,65.3023,22787.0
2020-12-29 14:50:00,81.75,81.9,81.69,81.7,32954.0,65.2943,65.4141,65.2464,65.2544,32954.0
2020-12-29 15:00:00,81.69,81.74,81.66,81.72,50578.0,65.2464,65.2863,65.2224,65.2704,50578.0
2020-12-29 15:10:00,81.73,81.98,81.73,81.92,39546.0,65.2783,65.478,65.2783,65.4301,39546.0
2020-12-29 15:20:00,81.88,82.0,81.84,81.96,44019.0,65.3982,65.494,65.3662,65.462,44019.0
2020-12-29 15:30:00,81.95,81.97,81.88,81.92,49174.0,65.4541,65.47,65.3982,65.4301,49174.0
2020-12-29 15:40:00,81.9,81.92,81.85,81.89,50334.0,65.4141,65.4301,65.3742,65.4061,50334.0
2020-12-29 15:50:00,81.89,81.97,81.78,81.88,168284.0,65.4061,65.47,65.3183,65.3982,168284.0
2020-12-30 09:30:00,81.97,82.05,81.7,81.81,62099.0,65.47,65.5339,65.2544,65.3422,62099.0
2020-12-30 09:40:00,81.79,81.98,81.75,81.87,24655.0,65.3263,65.478,65.2943,65.3902,24655.0
2020-12-30 09:50:00,81.88,81.88,81.46,81.51,97713.0,65.3982,65.3982,65.0627,65.1026,97713.0
2020-12-30 10:00:00,81.51,81.82,81.48,81.79,22889.0,65.1026,65.3502,65.0787,65.3263,22889.0
2020-12-30 10:10:00,81.79,81.79,81.6,81.7,57326.0,65.3263,65.3263,65.1745,65.2544,57326.0
2020-12-30 10:20:00,81.69,81.76,81.6,81.67,28809.0,65.2464,65.3023,65.1745,65.2304,28809.0
2020-12-30 10:30:00,81.69,81.89,81.66,81.88,35677.0,65.2464,65.4061,65.2224,65.3982,35677.0
2020-12-30 10:40:00,81.89,81.98,81.85,81.92,30828.0,65.4061,65.478,65.3742,65.4301,30828.0
2020-12-30 10:50:00,81.94,81.96,81.86,81.93,29277.0,65.4461,65.462,65.3822,65.4381,29277.0
2020-12-30 11:00:00,81.93,82.15,81.93,82.06,36889.0,65.4381,65.6138,65.4381,65.5419,36889.0
2020-12-30 11:10:00,82.07,82.2,82.06,82.17,24704.0,65.5499,65.6537,65.5419,65.6298,24704.0
2020-12-30 11:20:00,82.17,82.2,82.03,82.03,16686.0,65.6298,65.6537,65.518,65.518,16686.0
2020-12-30 11:30:00,82.04,82.1,81.96,81.96,19999.0,65.5259,65.5739,65.462,65.462,19999.0
2020-12-30 11:40:00,81.97,82.05,81.94,81.99,16979.0,65.47,65.5339,65.4461,65.486,16979.0
2020-12-30 11:50:00,81.99,82.03,81.89,81.93,12560.0,65.486,65.518,65.4061,65.4381,12560.0
2020-12-30 12:00:00,81.92,81.97,81.88,81.91,18718.0,65.4301,65.47,65.3982,65.4221,18718.0
2020-12-30 12:10:00,81.91,82.04,81.89,81.98,23614.0,65.4221,65.5259,65.4061,65.478,23614.0
2020-12-30 12:20:00,82.0,82.01,81.95,81.97,22174.0,65.494,65.502,65.4541,65.47,22174.0
2020-12-30 12:30:00,81.97,81.97,81.86,81.87,29164.0,65.47,65.47,65.3822,65.3902,29164.0
2020-12-30 12:40:00,81.87,81.9,81.79,81.85,23367.0,65.3902,65.4141,65.3263,65.3742,23367.0
2020-12-30 12:50:00,81.84,81.86,81.78,81.81,13411.0,65.3662,65.3822,65.3183,65.3422,13411.0
2020-12-30 13:00:00,81.81,81.93,81.78,81.91,20877.0,65.3422,65.4381,65.3183,65.4221,20877.0
2020-12-30 13:10:00,81.89,81.92,81.8,81.83,16650.0,65.4061,65.4301,65.3343,65.3582,16650.0
2020-12-30 13:20:00,81.82,81.83,81.73,81.74,19250.0,65.3502,65.3582,65.2783,65.2863,19250.0
2020-12-30 13:30:00,81.72,81.8,81.7,81.72,24477.0,65.2704,65.3343,65.2544,65.2704,24477.0
2020-12-30 13:40:00,81.73,81.93,81.73,81.88,56581.0,65.2783,65.4381,65.2783,65.3982,56581.0
2020-12-30 13:50:00,81.88,81.89,81.79,81.87,28082.0,65.3982,65.4061,65.3263,65.3902,28082.0
2020-12-30 14:00:00,81.89,81.89,81.75,81.75,34038.0,65.4061,65.4061,65.2943,65.2943,34038.0
2020-12-30 14:10:00,81.75,81.77,81.68,81.68,35102.0,65.2943,65.3103,65.2384,65.2384,35102.0
2020-12-30 14:20:00,81.69,81.72,81.66,81.67,33245.0,65.2464,65.2704,65.2224,65.2304,33245.0
2020-12-30 14:30:00,81.66,81.68,81.59,81.61,21462.0,65.2224,65.2384,65.1665,65.1825,21462.0
2020-12-30 14:40:00,81.6,81.65,81.58,81.6,27017.0,65.1745,65.2144,65.1585,65.1745,27017.0
2020-12-30 14:50:00,81.61,81.68,81.58,81.62,42197.0,65.1825,65.2384,65.1585,65.1905,42197.0
2020-12-30 15:00:00,81.62,81.7,81.59,81.65,39599.0,65.1905,65.2544,65.1665,65.2144,39599.0
2020-12-30 15:10:00,81.65,81.66,81.52,81.53,28233.0,65.2144,65.2224,65.1106,65.1186,28233.0
2020-12-30 15:20:00,81.54,81.54,81.38,81.42,63203.0,65.1266,65.1266,64.9988,65.0307,63203.0
2020-12-30 15:30:00,81.41,81.44,81.34,81.38,56065.0,65.0228,65.0467,64.9669,64.9988,56065.0
2020-12-30 15:40:00,81.38,81.44,81.31,81.35,92887.0,64.9988,65.0467,64.9429,64.9748,92887.0
2020-12-30 15:50:00,81.36,81.54,81.35,81.51,297726.0,64.9828,65.1266,64.9748,65.1026,297726.0
2020-12-31 09:30:00,81.46,81.58,81.29,81.4,54665.0,65.0627,65.1585,64.9269,65.0148,54665.0
2020-12-31 09:40:00,81.43,81.75,81.38,81.73,27168.0,65.0387,65.2943,64.9988,65.2783,27168.0
2020-12-31 09:50:00,81.75,81.83,81.68,81.68,18314.0,65.2943,65.3582,65.2384,65.2384,18314.0
2020-12-31 10:00:00,81.68,81.78,81.66,81.73,13382.0,65.2384,65.3183,65.2224,65.2783,13382.0
2020-12-31 10:10:00,81.77,81.92,81.73,81.85,17051.0,65.3103,65.4301,65.2783,65.3742,17051.0
2020-12-31 10:20:00,81.86,82.09,81.86,81.89,86904.0,65.3822,65.5659,65.3822,65.4061,86904.0
2020-12-31 10:30:00,81.88,81.92,81.81,81.87,27889.0,65.3982,65.4301,65.3422,65.3902,27889.0
2020-12-31 10:40:00,81.86,81.91,81.81,81.89,30464.0,65.3822,65.4221,65.3422,65.4061,30464.0
2020-12-31 10:50:00,81.87,81.87,81.54,81.57,19293.0,65.3902,65.3902,65.1266,65.1506,19293.0
2020-12-31 11:00:00,81.58,81.78,81.58,81.71,19267.0,65.1585,65.3183,65.1585,65.2624,19267.0
2020-12-31 11:10:00,81.69,81.72,81.59,81.65,32125.0,65.2464,65.2704,65.1665,65.2144,32125.0
2020-12-31 11:20:00,81.7,81.7,81.54,81.67,10344.0,65.2544,65.2544,65.1266,65.2304,10344.0
2020-12-31 11:30:00,81.68,81.7,81.55,81.61,19886.0,65.2384,65.2544,65.1346,65.1825,19886.0
2020-12-31 11:40:00,81.61,81.77,81.58,81.73,38896.0,65.1825,65.3103,65.1585,65.2783,38896.0
2020-12-31 11:50:00,81.73,81.84,81.73,81.8,17764.0,65.2783,65.3662,65.2783,65.3343,17764.0
2020-12-31 12:00:00,81.8,81.84,81.75,81.76,25556.0,65.3343,65.3662,65.2943,65.3023,25556.0
2020-12-31 12:10:00,81.78,81.8,81.72,81.76,21670.0,65.3183,65.3343,65.2704,65.3023,21670.0
2020-12-31 12:20:00,81.75,81.88,81.7,81.7,72113.0,65.2943,65.3982,65.2544,65.2544,72113.0
2020-12-31 12:30:00,81.71,81.74,81.47,81.49,122313.0,65.2624,65.2863,65.0707,65.0867,122313.0
2020-12-31 12:40:00,81.5,81.58,81.43,81.47,63730.0,65.0946,65.1585,65.0387,65.0707,63730.0
2020-12-31 12:50:00,81.49,81.66,81.49,81.64,16148.0,65.0867,65.2224,65.0867,65.2065,16148.0
2020-12-31 13:00:00,81.64,81.65,81.55,81.61,26565.0,65.2065,65.2144,65.1346,65.1825,26565.0
2020-12-31 13:10:00,81.63,81.76,81.6,81.7,14957.0,65.1985,65.3023,65.1745,65.2544,14957.0
2020-12-31 13:20:00,81.74,81.83,81.72,81.75,25644.0,65.2863,65.3582,65.2704,65.2943,25644.0
2020-12-31 13:30:00,81.74,81.76,81.54,81.54,20999.0,65.2863,65.3023,65.1266,65.1266,20999.0
2020-12-31 13:40:00,81.54,81.59,81.53,81.56,13814.0,65.1266,65.1665,65.1186,65.1426,13814.0
2020-12-31 13:50:00,81.56,81.59,81.5,81.59,18468.0,65.1426,65.1665,65.0946,65.1665,18468.0
2020-12-31 14:00:00,81.61,81.7,81.59,81.68,71009.0,65.1825,65.2544,65.1665,65.2384,71009.0
2020-12-31 14:10:00,81.68,81.98,81.68,81.92,29853.0,65.2384,65.478,65.2384,65.4301,29853.0
2020-12-31 14:20:00,81.93,82.04,81.9,81.95,25336.0,65.4381,65.5259,65.4141,65.4541,25336.0
2020-12-31 14:30:00,81.99,82.05,81.86,82.01,22128.0,65.486,65.5339,65.3822,65.502,22128.0
2020-12-31 14:40:00,81.99,82.1,81.97,82.02,18837.0,65.486,65.5739,65.47,65.51,18837.0
2020-12-31 14:50:00,82.02,82.13,82.01,82.11,20165.0,65.51,65.5978,65.502,65.5819,20165.0
2020-12-31 15:00:00,82.12,82.3,82.09,82.3,34641.0,65.5898,65.7336,65.5659,65.7336,34641.0
2020-12-31 15:10:00,82.28,82.47,82.27,82.46,33425.0,65.7176,65.8694,65.7096,65.8614,33425.0
2020-12-31 15:20:00,82.45,82.46,82.4,82.44,29377.0,65.8534,65.8614,65.8135,65.8454,29377.0
2020-12-31 15:30:00,82.45,82.56,82.41,82.44,47108.0,65.8534,65.9413,65.8215,65.8454,47108.0
2020-12-31 15:40:00,82.43,82.78,82.38,82.7,96218.0,65.8374,66.117,65.7975,66.0531,96218.0
2020-12-31 15:50:00,82.72,82.92,82.69,82.79,284793.0,66.0691,66.2288,66.0451,66.125,284793.0
2021-01-04 09:30:00,82.82,82.85,81.75,82.0,270263.0,66.1489,66.1729,65.2943,65.494,270263.0
2021-01-04 09:40:00,82.05,82.12,81.75,81.87,69486.0,65.5339,65.5898,65.2943,65.3902,69486.0
2021-01-04 09:50:00,81.91,81.93,81.58,81.72,41442.0,65.4221,65.4381,65.1585,65.2704,41442.0
2021-01-04 10:00:00,81.75,81.8,81.54,81.74,63674.0,65.2943,65.3343,65.1266,65.2863,63674.0
2021-01-04 10:10:00,81.73,81.78,81.36,81.36,69542.0,65.2783,65.3183,64.9828,64.9828,69542.0
2021-01-04 10:20:00,81.36,81.41,81.05,81.13,73750.0,64.9828,65.0228,64.7352,64.7991,73750.0
2021-01-04 10:30:00,81.12,81.35,81.1,81.33,53655.0,64.7911,64.9748,64.7752,64.9589,53655.0
2021-01-04 10:40:00,81.31,81.41,81.17,81.18,67133.0,64.9429,65.0228,64.8311,64.8391,67133.0
2021-01-04 10:50:00,81.14,81.17,80.92,81.07,77735.0,64.8071,64.8311,64.6314,64.7512,77735.0
2021-01-04 11:00:00,81.07,81.23,80.85,80.85,74855.0,64.7512,64.879,64.5755,64.5755,74855.0
2021-01-04 11:10:00,80.85,81.23,80.81,81.17,64485.0,64.5755,64.879,64.5435,64.8311,64485.0
2021-01-04 11:20:00,81.15,81.15,80.82,80.89,51017.0,64.8151,64.8151,64.5515,64.6074,51017.0
2021-01-04 11:30:00,80.87,80.91,80.77,80.83,39908.0,64.5915,64.6234,64.5116,64.5595,39908.0
2021-01-04 11:40:00,80.83,80.93,80.67,80.67,56397.0,64.5595,64.6394,64.4317,64.4317,56397.0
2021-01-04 11:50:00,80.67,80.68,80.27,80.5,69619.0,64.4317,64.4397,64.1122,64.2959,69619.0
2021-01-04 12:00:00,80.49,80.6,80.39,80.49,42666.0,64.2879,64.3758,64.2081,64.2879,42666.0
2021-01-04 12:10:00,80.46,80.5,80.21,80.46,86503.0,64.264,64.2959,64.0643,64.264,86503.0
2021-01-04 12:20:00,80.44,80.44,80.29,80.37,34214.0,64.248,64.248,64.1282,64.1921,34214.0
2021-01-04 12:30:00,80.33,80.33,79.95,79.96,82680.0,64.1602,64.1602,63.8566,63.8646,82680.0
2021-01-04 12:40:00,79.95,80.16,79.86,80.08,101240.0,63.8566,64.0244,63.7848,63.9605,101240.0
2021-01-04 12:50:00,80.08,80.23,80.03,80.19,114501.0,63.9605,64.0803,63.9205,64.0483,114501.0
2021-01-04 13:00:00,80.18,80.41,80.16,80.38,46711.0,64.0404,64.2241,64.0244,64.2001,46711.0
2021-01-04 13:10:00,80.38,80.57,80.34,80.57,46228.0,64.2001,64.3518,64.1681,64.3518,46228.0
2021-01-04 13:20:00,80.56,80.75,80.53,80.66,33609.0,64.3439,64.4956,64.3199,64.4237,33609.0
2021-01-04 13:30:00,80.65,80.79,80.56,80.61,77382.0,64.4157,64.5276,64.3439,64.3838,77382.0
2021-01-04 13:40:00,80.61,80.74,80.6,80.71,37364.0,64.3838,64.4876,64.3758,64.4637,37364.0
2021-01-04 13:50:00,80.7,80.9,80.67,80.87,45257.0,64.4557,64.6154,64.4317,64.5915,45257.0
2021-01-04 14:00:00,80.87,80.87,80.67,80.7,42944.0,64.5915,64.5915,64.4317,64.4557,42944.0
2021-01-04 14:10:00,80.73,80.79,80.67,80.7,68067.0,64.4796,64.5276,64.4317,64.4557,68067.0
2021-01-04 14:20:00,80.7,80.83,80.67,80.83,42655.0,64.4557,64.5595,64.4317,64.5595,42655.0
2021-01-04 14:30:00,80.81,80.81,80.65,80.75,57003.0,64.5435,64.5435,64.4157,64.4956,57003.0
2021-01-04 14:40:00,80.76,80.8,80.69,80.69,33461.0,64.5036,64.5355,64.4477,64.4477,33461.0
2021-01-04 14:50:00,80.69,80.93,80.68,80.92,42051.0,64.4477,64.6394,64.4397,64.6314,42051.0
2021-01-04 15:00:00,80.91,80.99,80.75,80.89,91138.0,64.6234,64.6873,64.4956,64.6074,91138.0
2021-01-04 15:10:00,80.88,80.97,80.81,80.85,145263.0,64.5994,64.6713,64.5435,64.5755,145263.0
2021-01-04 15:20:00,80.86,80.99,80.85,80.88,62611.0,64.5835,64.6873,64.5755,64.5994,62611.0
2021-01-04 15:30:00,80.87,81.41,80.87,81.4,198053.0,64.5915,65.0228,64.5915,65.0148,198053.0
2021-01-04 15:40:00,81.42,81.63,81.38,81.62,138109.0,65.0307,65.1985,64.9988,65.1905,138109.0
2021-01-04 15:50:00,81.64,81.72,81.49,81.5,455658.0,65.2065,65.2704,65.0867,65.0946,455658.0
2021-01-05 09:30:00,82.18,82.93,82.07,82.69,117617.0,65.6378,66.2368,65.5499,66.0451,117617.0
2021-01-05 09:40:00,82.62,82.77,82.23,82.29,40206.0,65.9892,66.109,65.6777,65.7256,40206.0
2021-01-05 09:50:00,82.29,82.34,82.13,82.2,103265.0,65.7256,65.7656,65.5978,65.6537,103265.0
2021-01-05 10:00:00,82.23,82.35,82.17,82.28,39803.0,65.6777,65.7735,65.6298,65.7176,39803.0
2021-01-05 10:10:00,82.3,82.48,82.11,82.13,53378.0,65.7336,65.8774,65.5819,65.5978,53378.0
2021-01-05 10:20:00,82.13,82.21,81.89,81.91,40311.0,65.5978,65.6617,65.4061,65.4221,40311.0
2021-01-05 10:30:00,81.91,82.01,81.86,81.97,44892.0,65.4221,65.502,65.3822,65.47,44892.0
2021-01-05 10:40:00,81.99,81.99,81.83,81.93,32035.0,65.486,65.486,65.3582,65.4381,32035.0
2021-01-05 10:50:00,81.95,82.17,81.94,82.01,27256.0,65.4541,65.6298,65.4461,65.502,27256.0
2021-01-05 11:00:00,82.0,82.21,81.98,82.05,43787.0,65.494,65.6617,65.478,65.5339,43787.0
2021-01-05 11:10:00,82.0,82.11,81.96,82.01,54887.0,65.494,65.5819,65.462,65.502,54887.0
2021-01-05 11:20:00,82.03,82.46,82.02,82.42,40275.0,65.518,65.8614,65.51,65.8295,40275.0
2021-01-05 11:30:00,82.44,82.68,82.36,82.63,60021.0,65.8454,66.0371,65.7815,65.9972,60021.0
2021-01-05 11:40:00,82.63,82.66,82.51,82.62,49515.0,65.9972,66.0211,65.9013,65.9892,49515.0
2021-01-05 11:50:00,82.61,82.69,82.51,82.54,46964.0,65.9812,66.0451,65.9013,65.9253,46964.0
2021-01-05 12:00:00,82.54,82.85,82.54,82.85,44436.0,65.9253,66.1729,65.9253,66.1729,44436.0
2021-01-05 12:10:00,82.83,82.83,82.69,82.72,30526.0,66.1569,66.1569,66.0451,66.0691,30526.0
2021-01-05 12:20:00,82.7,82.88,82.69,82.85,23994.0,66.0531,66.1969,66.0451,66.1729,23994.0
2021-01-05 12:30:00,82.85,82.98,82.83,82.94,27194.0,66.1729,66.2767,66.1569,66.2448,27194.0
2021-01-05 12:40:00,82.94,83.09,82.9,82.95,40798.0,66.2448,66.3646,66.2128,66.2528,40798.0
2021-01-05 12:50:00,82.95,83.07,82.95,83.01,43794.0,66.2528,66.3486,66.2528,66.3007,43794.0
2021-01-05 13:00:00,83.02,83.05,82.84,82.84,31207.0,66.3087,66.3326,66.1649,66.1649,31207.0
2021-01-05 13:10:00,82.84,82.92,82.8,82.87,28184.0,66.1649,66.2288,66.133,66.1889,28184.0
2021-01-05 13:20:00,82.87,82.97,82.86,82.97,30877.0,66.1889,66.2687,66.1809,66.2687,30877.0
2021-01-05 13:30:00,82.99,83.0,82.93,82.94,21241.0,66.2847,66.2927,66.2368,66.2448,21241.0
2021-01-05 13:40:00,82.94,82.94,82.74,82.74,125884.0,66.2448,66.2448,66.085,66.085,125884.0
2021-01-05 13:50:00,82.74,82.79,82.68,82.73,52404.0,66.085,66.125,66.0371,66.0771,52404.0
2021-01-05 14:00:00,82.75,82.96,82.75,82.96,86097.0,66.093,66.2608,66.093,66.2608,86097.0
2021-01-05 14:10:00,82.96,83.03,82.78,82.81,70089.0,66.2608,66.3167,66.117,66.141,70089.0
2021-01-05 14:20:00,82.83,82.9,82.74,82.86,46125.0,66.1569,66.2128,66.085,66.1809,46125.0
2021-01-05 14:30:00,82.87,82.93,82.7,82.72,76558.0,66.1889,66.2368,66.0531,66.0691,76558.0
2021-01-05 14:40:00,82.73,82.78,82.68,82.73,42726.0,66.0771,66.117,66.0371,66.0771,42726.0
2021-01-05 14:50:00,82.74,82.79,82.7,82.73,34120.0,66.085,66.125,66.0531,66.0771,34120.0
2021-01-05 15:00:00,82.73,82.82,82.72,82.73,61331.0,66.0771,66.1489,66.0691,66.0771,61331.0
2021-01-05 15:10:00,82.74,82.75,82.5,82.56,53868.0,66.085,66.093,65.8934,65.9413,53868.0
2021-01-05 15:20:00,82.56,82.65,82.47,82.6,40086.0,65.9413,66.0132,65.8694,65.9732,40086.0
2021-01-05 15:30:00,82.61,82.69,82.41,82.55,87382.0,65.9812,66.0451,65.8215,65.9333,87382.0
2021-01-05 15:40:00,82.56,82.76,82.53,82.7,119309.0,65.9413,66.101,65.9173,66.0531,119309.0
2021-01-05 15:50:00,82.7,82.71,82.23,82.36,755111.0,66.0531,66.0611,65.6777,65.7815,755111.0
2021-01-06 09:30:00,82.71,82.71,82.01,82.38,176481.0,66.0611,66.0611,65.502,65.7975,176481.0
2021-01-06 09:40:00,82.4,82.78,82.31,82.61,110210.0,65.8135,66.117,65.7416,65.9812,110210.0
2021-01-06 09:50:00,82.62,82.97,82.5,82.93,124238.0,65.9892,66.2687,65.8934,66.2368,124238.0
2021-01-06 10:00:00,82.93,83.15,82.86,83.0,352969.0,66.2368,66.4125,66.1809,66.2927,352969.0
2021-01-06 10:10:00,83.01,83.14,82.78,82.78,624126.0,66.3007,66.4045,66.117,66.117,624126.0
2021-01-06 10:20:00,82.78,82.99,82.6,82.94,60435.0,66.117,66.2847,65.9732,66.2448,60435.0
2021-01-06 10:30:00,82.91,83.2,82.9,82.99,708522.0,66.2208,66.4524,66.2128,66.2847,708522.0
2021-01-06 10:40:00,83.0,83.2,82.98,83.13,140231.0,66.2927,66.4524,66.2767,66.3965,140231.0
2021-01-06 10:50:00,83.15,83.25,82.93,83.04,121332.0,66.4125,66.4924,66.2368,66.3247,121332.0
2021-01-06 11:00:00,83.01,83.07,82.91,83.02,68813.0,66.3007,66.3486,66.2208,66.3087,68813.0
2021-01-06 11:10:00,83.03,83.15,82.93,82.93,70344.0,66.3167,66.4125,66.2368,66.2368,70344.0
2021-01-06 11:20:00,82.92,82.93,82.7,82.92,65220.0,66.2288,66.2368,66.0531,66.2288,65220.0
2021-01-06 11:30:00,82.92,82.94,82.68,82.73,59287.0,66.2288,66.2448,66.0371,66.0771,59287.0
2021-01-06 11:40:00,82.74,82.75,82.57,82.72,64649.0,66.085,66.093,65.9493,66.0691,64649.0
2021-01-06 11:50:00,82.71,82.74,82.55,82.55,47901.0,66.0611,66.085,65.9333,65.9333,47901.0
2021-01-06 12:00:00,82.55,82.64,82.38,82.47,61479.0,65.9333,66.0052,65.7975,65.8694,61479.0
2021-01-06 12:10:00,82.48,82.62,82.4,82.58,55884.0,65.8774,65.9892,65.8135,65.9572,55884.0
2021-01-06 12:20:00,82.58,82.59,82.45,82.57,36088.0,65.9572,65.9652,65.8534,65.9493,36088.0
2021-01-06 12:30:00,82.61,82.83,82.61,82.82,40708.0,65.9812,66.1569,65.9812,66.1489,40708.0
2021-01-06 12:40:00,82.84,82.84,82.63,82.69,42404.0,66.1649,66.1649,65.9972,66.0451,42404.0
2021-01-06 12:50:00,82.7,82.87,82.64,82.85,33200.0,66.0531,66.1889,66.0052,66.1729,33200.0
2021-01-06 13:00:00,82.86,82.91,82.67,82.71,36983.0,66.1809,66.2208,66.0291,66.0611,36983.0
2021-01-06 13:10:00,82.7,82.89,82.66,82.67,50693.0,66.0531,66.2048,66.0211,66.0291,50693.0
2021-01-06 13:20:00,82.67,82.83,82.66,82.78,43980.0,66.0291,66.1569,66.0211,66.117,43980.0
2021-01-06 13:30:00,82.78,82.8,82.66,82.71,49939.0,66.117,66.133,66.0211,66.0611,49939.0
2021-01-06 13:40:00,82.7,82.82,82.68,82.7,51756.0,66.0531,66.1489,66.0371,66.0531,51756.0
2021-01-06 13:50:00,82.7,82.74,82.56,82.69,40144.0,66.0531,66.085,65.9413,66.0451,40144.0
2021-01-06 14:00:00,82.69,82.8,82.69,82.78,42151.0,66.0451,66.133,66.0451,66.117,42151.0
2021-01-06 14:10:00,82.77,82.86,82.43,82.56,50329.0,66.109,66.1809,65.8374,65.9413,50329.0
2021-01-06 14:20:00,82.57,82.64,82.36,82.49,60152.0,65.9493,66.0052,65.7815,65.8854,60152.0
2021-01-06 14:30:00,82.5,82.75,82.44,82.52,53536.0,65.8934,66.093,65.8454,65.9093,53536.0
2021-01-06 14:40:00,82.54,82.83,82.39,82.43,59060.0,65.9253,66.1569,65.8055,65.8374,59060.0
2021-01-06 14:50:00,82.46,82.49,82.32,82.42,84065.0,65.8614,65.8854,65.7496,65.8295,84065.0
2021-01-06 15:00:00,82.4,82.51,82.18,82.51,113853.0,65.8135,65.9013,65.6378,65.9013,113853.0
2021-01-06 15:10:00,82.51,82.78,82.49,82.66,77367.0,65.9013,66.117,65.8854,66.0211,77367.0
2021-01-06 15:20:00,82.69,82.75,82.4,82.56,77299.0,66.0451,66.093,65.8135,65.9413,77299.0
2021-01-06 15:30:00,82.57,82.65,82.33,82.37,78938.0,65.9493,66.0132,65.7576,65.7895,78938.0
2021-01-06 15:40:00,82.36,82.53,82.18,82.43,120164.0,65.7815,65.9173,65.6378,65.8374,120164.0
2021-01-06 15:50:00,82.42,82.55,82.14,82.5,516294.0,65.8295,65.9333,65.6058,65.8934,516294.0
2021-01-07 09:30:00,82.69,83.0,82.52,82.53,159136.0,66.0451,66.2927,65.9093,65.9173,159136.0
2021-01-07 09:40:00,82.57,82.8,82.5,82.7,91900.0,65.9493,66.133,65.8934,66.0531,91900.0
2021-01-07 09:50:00,82.68,82.7,82.32,82.54,84513.0,66.0371,66.0531,65.7496,65.9253,84513.0
2021-01-07 10:00:00,82.56,82.78,82.48,82.6,94448.0,65.9413,66.117,65.8774,65.9732,94448.0
2021-01-07 10:10:00,82.6,82.88,82.57,82.83,80810.0,65.9732,66.1969,65.9493,66.1569,80810.0
2021-01-07 10:20:00,82.84,83.03,82.81,82.98,103565.0,66.1649,66.3167,66.141,66.2767,103565.0
2021-01-07 10:30:00,82.98,83.05,82.89,82.98,77237.0,66.2767,66.3326,66.2048,66.2767,77237.0
2021-01-07 10:40:00,83.0,83.13,82.97,83.06,95063.0,66.2927,66.3965,66.2687,66.3406,95063.0
2021-01-07 10:50:00,83.07,83.08,82.95,83.03,94183.0,66.3486,66.3566,66.2528,66.3167,94183.0
2021-01-07 11:00:00,83.03,83.06,82.94,82.95,59261.0,66.3167,66.3406,66.2448,66.2528,59261.0
2021-01-07 11:10:00,82.96,82.97,82.79,82.83,49141.0,66.2608,66.2687,66.125,66.1569,49141.0
2021-01-07 11:20:00,82.82,82.89,82.6,82.62,55244.0,66.1489,66.2048,65.9732,65.9892,55244.0
2021-01-07 11:30:00,82.62,82.67,82.59,82.65,50494.0,65.9892,66.0291,65.9652,66.0132,50494.0
2021-01-07 11:40:00,82.66,82.77,82.65,82.73,57310.0,66.0211,66.109,66.0132,66.0771,57310.0
2021-01-07 11:50:00,82.73,82.75,82.53,82.58,25882.0,66.0771,66.093,65.9173,65.9572,25882.0
2021-01-07 12:00:00,82.6,82.76,82.55,82.75,72631.0,65.9732,66.101,65.9333,66.093,72631.0
2021-01-07 12:10:00,82.73,82.86,82.7,82.84,66366.0,66.0771,66.1809,66.0531,66.1649,66366.0
2021-01-07 12:20:00,82.84,82.95,82.73,82.89,59207.0,66.1649,66.2528,66.0771,66.2048,59207.0
2021-01-07 12:30:00,82.89,82.95,82.75,82.75,36543.0,66.2048,66.2528,66.093,66.093,36543.0
2021-01-07 12:40:00,82.77,82.88,82.76,82.83,42227.0,66.109,66.1969,66.101,66.1569,42227.0
2021-01-07 12:50:00,82.84,83.07,82.82,82.91,64508.0,66.1649,66.3486,66.1489,66.2208,64508.0
2021-01-07 13:00:00,82.93,83.03,82.82,82.86,46993.0,66.2368,66.3167,66.1489,66.1809,46993.0
2021-01-07 13:10:00,82.86,82.93,82.71,82.73,27718.0,66.1809,66.2368,66.0611,66.0771,27718.0
2021-01-07 13:20:00,82.74,82.78,82.66,82.67,28798.0,66.085,66.117,66.0211,66.0291,28798.0
2021-01-07 13:30:00,82.68,82.86,82.67,82.82,44889.0,66.0371,66.1809,66.0291,66.1489,44889.0
2021-01-07 13:40:00,82.81,82.82,82.71,82.74,42996.0,66.141,66.1489,66.0611,66.085,42996.0
2021-01-07 13:50:00,82.76,82.87,82.72,82.85,32638.0,66.101,66.1889,66.0691,66.1729,32638.0
2021-01-07 14:00:00,82.85,82.97,82.85,82.95,38484.0,66.1729,66.2687,66.1729,66.2528,38484.0
2021-01-07 14:10:00,82.95,82.97,82.91,82.93,35114.0,66.2528,66.2687,66.2208,66.2368,35114.0
2021-01-07 14:20:00,82.95,83.01,82.91,82.95,40052.0,66.2528,66.3007,66.2208,66.2528,40052.0
2021-01-07 14:30:00,82.95,83.03,82.95,83.03,77677.0,66.2528,66.3167,66.2528,66.3167,77677.0
2021-01-07 14:40:00,83.04,83.08,82.97,83.01,93839.0,66.3247,66.3566,66.2687,66.3007,93839.0
2021-01-07 14:50:00,83.01,83.1,83.0,83.1,93628.0,66.3007,66.3726,66.2927,66.3726,93628.0
2021-01-07 15:00:00,83.1,83.25,83.07,83.09,198862.0,66.3726,66.4924,66.3486,66.3646,198862.0
2021-01-07 15:10:00,83.09,83.13,82.97,83.08,63347.0,66.3646,66.3965,66.2687,66.3566,63347.0
2021-01-07 15:20:00,83.07,83.18,83.06,83.1,114963.0,66.3486,66.4365,66.3406,66.3726,114963.0
2021-01-07 15:30:00,83.11,83.21,83.07,83.19,170771.0,66.3806,66.4604,66.3486,66.4445,170771.0
2021-01-07 15:40:00,83.19,83.36,83.14,83.29,199786.0,66.4445,66.5802,66.4045,66.5243,199786.0
2021-01-07 15:50:00,83.3,83.32,82.98,82.98,534843.0,66.5323,66.5483,66.2767,66.2767,534843.0
2021-01-08 09:30:00,83.29,83.74,83.15,83.72,159947.0,66.5243,66.8837,66.4125,66.8678,159947.0
2021-01-08 09:40:00,83.72,83.75,83.14,83.32,87888.0,66.8678,66.8917,66.4045,66.5483,87888.0
2021-01-08 09:50:00,83.34,83.38,83.01,83.06,56911.0,66.5643,66.5962,66.3007,66.3406,56911.0
2021-01-08 10:00:00,83.06,83.22,82.95,83.14,52237.0,66.3406,66.4684,66.2528,66.4045,52237.0
2021-01-08 10:10:00,83.16,83.16,82.89,82.89,40510.0,66.4205,66.4205,66.2048,66.2048,40510.0
2021-01-08 10:20:00,82.88,83.0,82.67,82.67,34258.0,66.1969,66.2927,66.0291,66.0291,34258.0
2021-01-08 10:30:00,82.69,82.97,82.69,82.96,36835.0,66.0451,66.2687,66.0451,66.2608,36835.0
2021-01-08 10:40:00,82.96,83.15,82.96,83.05,43460.0,66.2608,66.4125,66.2608,66.3326,43460.0
2021-01-08 10:50:00,83.04,83.22,82.98,83.12,55316.0,66.3247,66.4684,66.2767,66.3885,55316.0
2021-01-08 11:00:00,83.12,83.19,83.07,83.08,35651.0,66.3885,66.4445,66.3486,66.3566,35651.0
2021-01-08 11:10:00,83.09,83.16,83.01,83.08,48933.0,66.3646,66.4205,66.3007,66.3566,48933.0
2021-01-08 11:20:00,83.09,83.13,82.82,82.85,39538.0,66.3646,66.3965,66.1489,66.1729,39538.0
2021-01-08 11:30:00,82.86,82.86,82.62,82.64,35182.0,66.1809,66.1809,65.9892,66.0052,35182.0
2021-01-08 11:40:00,82.64,82.8,82.6,82.71,30683.0,66.0052,66.133,65.9732,66.0611,30683.0
2021-01-08 11:50:00,82.7,82.86,82.65,82.81,32856.0,66.0531,66.1809,66.0132,66.141,32856.0
2021-01-08 12:00:00,82.82,82.97,82.78,82.93,35712.0,66.1489,66.2687,66.117,66.2368,35712.0
2021-01-08 12:10:00,82.93,83.0,82.92,83.0,19570.0,66.2368,66.2927,66.2288,66.2927,19570.0
2021-01-08 12:20:00,82.98,83.01,82.95,82.96,23565.0,66.2767,66.3007,66.2528,66.2608,23565.0
2021-01-08 12:30:00,82.97,82.97,82.88,82.95,73027.0,66.2687,66.2687,66.1969,66.2528,73027.0
2021-01-08 12:40:00,82.97,82.98,82.77,82.78,27354.0,66.2687,66.2767,66.109,66.117,27354.0
2021-01-08 12:50:00,82.77,82.88,82.77,82.84,15113.0,66.109,66.1969,66.109,66.1649,15113.0
2021-01-08 13:00:00,82.83,82.86,82.76,82.81,18473.0,66.1569,66.1809,66.101,66.141,18473.0
2021-01-08 13:10:00,82.81,82.83,82.57,82.58,46226.0,66.141,66.1569,65.9493,65.9572,46226.0
2021-01-08 13:20:00,82.58,82.69,82.54,82.62,23914.0,65.9572,66.0451,65.9253,65.9892,23914.0
2021-01-08 13:30:00,82.63,82.67,82.52,82.6,24881.0,65.9972,66.0291,65.9093,65.9732,24881.0
2021-01-08 13:40:00,82.57,82.61,82.47,82.58,34873.0,65.9493,65.9812,65.8694,65.9572,34873.0
2021-01-08 13:50:00,82.57,82.69,82.53,82.68,28688.0,65.9493,66.0451,65.9173,66.0371,28688.0
2021-01-08 14:00:00,82.67,82.83,82.66,82.72,42955.0,66.0291,66.1569,66.0211,66.0691,42955.0
2021-01-08 14:10:00,82.72,82.91,82.71,82.76,57409.0,66.0691,66.2208,66.0611,66.101,57409.0
2021-01-08 14:20:00,82.75,82.87,82.68,82.86,56057.0,66.093,66.1889,66.0371,66.1809,56057.0
2021-01-08 14:30:00,82.87,82.88,82.7,82.76,28224.0,66.1889,66.1969,66.0531,66.101,28224.0
2021-01-08 14:40:00,82.78,82.9,82.71,82.89,27999.0,66.117,66.2128,66.0611,66.2048,27999.0
2021-01-08 14:50:00,82.91,83.0,82.88,82.98,41907.0,66.2208,66.2927,66.1969,66.2767,41907.0
2021-01-08 15:00:00,82.97,83.06,82.96,82.98,71725.0,66.2687,66.3406,66.2608,66.2767,71725.0
2021-01-08 15:10:00,82.98,83.07,82.96,83.02,87834.0,66.2767,66.3486,66.2608,66.3087,87834.0
2021-01-08 15:20:00,83.01,83.06,82.93,83.03,74598.0,66.3007,66.3406,66.2368,66.3167,74598.0
2021-01-08 15:30:00,83.04,83.23,83.02,83.06,88547.0,66.3247,66.4764,66.3087,66.3406,88547.0
2021-01-08 15:40:00,83.06,83.07,82.95,83.01,163111.0,66.3406,66.3486,66.2528,66.3007,163111.0
2021-01-08 15:50:00,83.02,83.24,82.98,83.1,474511.0,66.3087,66.4844,66.2767,66.3726,474511.0
2021-01-11 09:30:00,83.1,83.69,82.67,83.23,332744.0,66.3726,66.8438,66.0291,66.4764,332744.0
2021-01-11 09:40:00,83.21,83.5,83.06,83.19,105720.0,66.4604,66.6921,66.3406,66.4445,105720.0
2021-01-11 09:50:00,83.18,83.39,83.08,83.3,88746.0,66.4365,66.6042,66.3566,66.5323,88746.0
2021-01-11 10:00:00,83.31,83.52,83.13,83.3,115279.0,66.5403,66.708,66.3965,66.5323,115279.0
2021-01-11 10:10:00,83.3,83.42,83.19,83.4,79151.0,66.5323,66.6282,66.4445,66.6122,79151.0
2021-01-11 10:20:00,83.4,83.53,83.34,83.44,76544.0,66.6122,66.716,66.5643,66.6441,76544.0
2021-01-11 10:30:00,83.47,83.5,83.29,83.33,42667.0,66.6681,66.6921,66.5243,66.5563,42667.0
2021-01-11 10:40:00,83.33,83.41,83.22,83.23,31473.0,66.5563,66.6202,66.4684,66.4764,31473.0
2021-01-11 10:50:00,83.21,83.32,83.14,83.19,38254.0,66.4604,66.5483,66.4045,66.4445,38254.0
2021-01-11 11:00:00,83.19,83.21,82.99,83.05,68543.0,66.4445,66.4604,66.2847,66.3326,68543.0
2021-01-11 11:10:00,83.05,83.32,83.03,83.32,49076.0,66.3326,66.5483,66.3167,66.5483,49076.0
2021-01-11 11:20:00,83.31,83.32,83.18,83.26,44432.0,66.5403,66.5483,66.4365,66.5004,44432.0
2021-01-11 11:30:00,83.26,83.31,83.01,83.02,96919.0,66.5004,66.5403,66.3007,66.3087,96919.0
2021-01-11 11:40:00,83.02,83.15,83.0,83.13,44613.0,66.3087,66.4125,66.2927,66.3965,44613.0
2021-01-11 11:50:00,83.14,83.19,83.1,83.13,23393.0,66.4045,66.4445,66.3726,66.3965,23393.0
2021-01-11 12:00:00,83.12,83.12,83.03,83.11,25963.0,66.3885,66.3885,66.3167,66.3806,25963.0
2021-01-11 12:10:00,83.11,83.11,83.01,83.05,26869.0,66.3806,66.3806,66.3007,66.3326,26869.0
2021-01-11 12:20:00,83.05,83.05,82.99,83.01,35077.0,66.3326,66.3326,66.2847,66.3007,35077.0
2021-01-11 12:30:00,83.0,83.13,82.99,83.09,53753.0,66.2927,66.3965,66.2847,66.3646,53753.0
2021-01-11 12:40:00,83.08,83.1,82.89,82.91,68713.0,66.3566,66.3726,66.2048,66.2208,68713.0
2021-01-11 12:50:00,82.9,83.0,82.86,82.87,33785.0,66.2128,66.2927,66.1809,66.1889,33785.0
2021-01-11 13:00:00,82.88,82.9,82.75,82.81,27404.0,66.1969,66.2128,66.093,66.141,27404.0
2021-01-11 13:10:00,82.81,82.82,82.55,82.57,48565.0,66.141,66.1489,65.9333,65.9493,48565.0
2021-01-11 13:20:00,82.55,82.58,82.47,82.5,43151.0,65.9333,65.9572,65.8694,65.8934,43151.0
2021-01-11 13:30:00,82.5,82.5,82.18,82.2,45155.0,65.8934,65.8934,65.6378,65.6537,45155.0
2021-01-11 13:40:00,82.2,82.21,82.11,82.14,45008.0,65.6537,65.6617,65.5819,65.6058,45008.0
2021-01-11 13:50:00,82.15,82.24,82.13,82.19,27626.0,65.6138,65.6857,65.5978,65.6458,27626.0
2021-01-11 14:00:00,82.17,82.28,82.13,82.23,43164.0,65.6298,65.7176,65.5978,65.6777,43164.0
2021-01-11 14:10:00,82.24,82.27,82.2,82.2,42451.0,65.6857,65.7096,65.6537,65.6537,42451.0
2021-01-11 14:20:00,82.2,82.2,82.06,82.18,52288.0,65.6537,65.6537,65.5419,65.6378,52288.0
2021-01-11 14:30:00,82.19,82.2,82.03,82.08,45583.0,65.6458,65.6537,65.518,65.5579,45583.0
2021-01-11 14:40:00,82.09,82.2,82.08,82.2,29150.0,65.5659,65.6537,65.5579,65.6537,29150.0
2021-01-11 14:50:00,82.2,82.42,82.15,82.38,27150.0,65.6537,65.8295,65.6138,65.7975,27150.0
2021-01-11 15:00:00,82.38,82.47,82.35,82.4,25605.0,65.7975,65.8694,65.7735,65.8135,25605.0
2021-01-11 15:10:00,82.4,82.4,82.21,82.32,31216.0,65.8135,65.8135,65.6617,65.7496,31216.0
2021-01-11 15:20:00,82.33,82.4,82.27,82.3,32611.0,65.7576,65.8135,65.7096,65.7336,32611.0
2021-01-11 15:30:00,82.31,82.45,82.31,82.37,53403.0,65.7416,65.8534,65.7416,65.7895,53403.0
2021-01-11 15:40:00,82.37,82.45,82.3,82.4,61811.0,65.7895,65.8534,65.7336,65.8135,61811.0
2021-01-11 15:50:00,82.4,82.46,82.11,82.31,253452.0,65.8135,65.8614,65.5819,65.7416,253452.0
2021-01-12 09:30:00,82.0,82.35,81.4,81.61,208203.0,65.494,65.7735,65.0148,65.1825,208203.0
2021-01-12 09:40:00,81.61,81.68,81.38,81.49,88333.0,65.1825,65.2384,64.9988,65.0867,88333.0
2021-01-12 09:50:00,81.49,81.77,81.47,81.62,71116.0,65.0867,65.3103,65.0707,65.1905,71116.0
2021-01-12 10:00:00,81.59,81.82,81.59,81.71,48367.0,65.1665,65.3502,65.1665,65.2624,48367.0
2021-01-12 10:10:00,81.7,82.02,81.67,82.02,114677.0,65.2544,65.51,65.2304,65.51,114677.0
2021-01-12 10:20:00,82.0,82.22,81.94,82.17,108131.0,65.494,65.6697,65.4461,65.6298,108131.0
2021-01-12 10:30:00,82.17,82.18,81.86,81.89,73451.0,65.6298,65.6378,65.3822,65.4061,73451.0
2021-01-12 10:40:00,81.9,81.92,81.66,81.71,75295.0,65.4141,65.4301,65.2224,65.2624,75295.0
2021-01-12 10:50:00,81.7,81.79,81.67,81.78,38966.0,65.2544,65.3263,65.2304,65.3183,38966.0
2021-01-12 11:00:00,81.76,81.78,81.65,81.75,43075.0,65.3023,65.3183,65.2144,65.2943,43075.0
2021-01-12 11:10:00,81.75,81.79,81.44,81.45,45873.0,65.2943,65.3263,65.0467,65.0547,45873.0
2021-01-12 11:20:00,81.4,81.4,81.15,81.16,61991.0,65.0148,65.0148,64.8151,64.8231,61991.0
2021-01-12 11:30:00,81.17,81.18,81.01,81.02,112332.0,64.8311,64.8391,64.7033,64.7113,112332.0
2021-01-12 11:40:00,81.02,81.04,80.9,80.91,85756.0,64.7113,64.7272,64.6154,64.6234,85756.0
2021-01-12 11:50:00,80.91,80.97,80.78,80.88,60866.0,64.6234,64.6713,64.5196,64.5994,60866.0
2021-01-12 12:00:00,80.88,80.88,80.6,80.68,70721.0,64.5994,64.5994,64.3758,64.4397,70721.0
2021-01-12 12:10:00,80.68,80.68,80.43,80.43,112115.0,64.4397,64.4397,64.24,64.24,112115.0
2021-01-12 12:20:00,80.43,80.47,80.2,80.32,96941.0,64.24,64.272,64.0563,64.1522,96941.0
2021-01-12 12:30:00,80.31,80.32,80.13,80.26,83519.0,64.1442,64.1522,64.0004,64.1042,83519.0
2021-01-12 12:40:00,80.26,80.55,80.25,80.55,52802.0,64.1042,64.3359,64.0963,64.3359,52802.0
2021-01-12 12:50:00,80.57,80.58,80.43,80.45,42594.0,64.3518,64.3598,64.24,64.256,42594.0
2021-01-12 13:00:00,80.46,80.66,80.44,80.65,50689.0,64.264,64.4237,64.248,64.4157,50689.0
2021-01-12 13:10:00,80.65,80.74,80.55,80.62,83071.0,64.4157,64.4876,64.3359,64.3918,83071.0
2021-01-12 13:20:00,80.62,80.96,80.59,80.94,94136.0,64.3918,64.6633,64.3678,64.6474,94136.0
2021-01-12 13:30:00,80.93,81.29,80.92,81.23,117256.0,64.6394,64.9269,64.6314,64.879,117256.0
2021-01-12 13:40:00,81.21,81.27,81.1,81.22,182062.0,64.863,64.9109,64.7752,64.871,182062.0
2021-01-12 13:50:00,81.19,81.28,81.15,81.24,127969.0,64.847,64.9189,64.8151,64.887,127969.0
2021-01-12 14:00:00,81.25,81.38,81.23,81.33,103736.0,64.895,64.9988,64.879,64.9589,103736.0
2021-01-12 14:10:00,81.34,81.38,81.23,81.3,80561.0,64.9669,64.9988,64.879,64.9349,80561.0
2021-01-12 14:20:00,81.3,81.35,81.18,81.19,42438.0,64.9349,64.9748,64.8391,64.847,42438.0
2021-01-12 14:30:00,81.2,81.28,81.18,81.23,40084.0,64.855,64.9189,64.8391,64.879,40084.0
2021-01-12 14:40:00,81.25,81.25,81.05,81.16,36363.0,64.895,64.895,64.7352,64.8231,36363.0
2021-01-12 14:50:00,81.16,81.16,80.91,80.95,93821.0,64.8231,64.8231,64.6234,64.6554,93821.0
2021-01-12 15:00:00,80.97,81.02,80.87,80.94,61596.0,64.6713,64.7113,64.5915,64.6474,61596.0
2021-01-12 15:10:00,80.95,80.99,80.85,80.99,92594.0,64.6554,64.6873,64.5755,64.6873,92594.0
2021-01-12 15:20:00,80.99,81.09,80.98,80.99,76055.0,64.6873,64.7672,64.6793,64.6873,76055.0
2021-01-12 15:30:00,80.98,81.06,80.83,80.87,65619.0,64.6793,64.7432,64.5595,64.5915,65619.0
2021-01-12 15:40:00,80.87,81.12,80.81,81.1,128093.0,64.5915,64.7911,64.5435,64.7752,128093.0
2021-01-12 15:50:00,81.11,81.25,81.02,81.02,255011.0,64.7831,64.895,64.7113,64.7113,255011.0
2021-01-13 09:30:00,80.89,81.25,80.54,80.66,165368.0,64.6074,64.895,64.3279,64.4237,165368.0
2021-01-13 09:40:00,80.68,81.0,80.67,80.82,83438.0,64.4397,64.6953,64.4317,64.5515,83438.0
2021-01-13 09:50:00,80.8,80.9,80.71,80.9,61306.0,64.5355,64.6154,64.4637,64.6154,61306.0
2021-01-13 10:00:00,80.91,80.91,80.73,80.87,50825.0,64.6234,64.6234,64.4796,64.5915,50825.0
2021-01-13 10:10:00,80.87,81.16,80.86,81.08,35141.0,64.5915,64.8231,64.5835,64.7592,35141.0
2021-01-13 10:20:00,81.09,81.21,81.03,81.06,47972.0,64.7672,64.863,64.7193,64.7432,47972.0
2021-01-13 10:30:00,81.04,81.37,81.04,81.34,67485.0,64.7272,64.9908,64.7272,64.9669,67485.0
2021-01-13 10:40:00,81.31,81.31,81.09,81.18,51336.0,64.9429,64.9429,64.7672,64.8391,51336.0
2021-01-13 10:50:00,81.2,81.2,81.02,81.1,44993.0,64.855,64.855,64.7113,64.7752,44993.0
2021-01-13 11:00:00,81.09,81.09,80.89,80.94,44487.0,64.7672,64.7672,64.6074,64.6474,44487.0
2021-01-13 11:10:00,80.95,81.06,80.84,80.89,59681.0,64.6554,64.7432,64.5675,64.6074,59681.0
2021-01-13 11:20:00,80.89,81.03,80.8,80.97,42878.0,64.6074,64.7193,64.5355,64.6713,42878.0
2021-01-13 11:30:00,80.96,81.1,80.94,80.99,93456.0,64.6633,64.7752,64.6474,64.6873,93456.0
2021-01-13 11:40:00,80.99,81.07,80.91,80.97,50691.0,64.6873,64.7512,64.6234,64.6713,50691.0
2021-01-13 11:50:00,80.98,81.09,80.95,80.99,58373.0,64.6793,64.7672,64.6554,64.6873,58373.0
2021-01-13 12:00:00,80.99,81.03,80.95,80.97,45187.0,64.6873,64.7193,64.6554,64.6713,45187.0
2021-01-13 12:10:00,80.98,81.04,80.79,80.82,56943.0,64.6793,64.7272,64.5276,64.5515,56943.0
2021-01-13 12:20:00,80.83,80.85,80.76,80.79,35208.0,64.5595,64.5755,64.5036,64.5276,35208.0
2021-01-13 12:30:00,80.81,80.89,80.77,80.89,39256.0,64.5435,64.6074,64.5116,64.6074,39256.0
2021-01-13 12:40:00,80.9,81.0,80.86,81.0,52735.0,64.6154,64.6953,64.5835,64.6953,52735.0
2021-01-13 12:50:00,81.0,81.0,80.72,80.73,62222.0,64.6953,64.6953,64.4717,64.4796,62222.0
2021-01-13 13:00:00,80.73,80.73,80.52,80.6,168208.0,64.4796,64.4796,64.3119,64.3758,168208.0
2021-01-13 13:10:00,80.59,80.68,80.54,80.68,53408.0,64.3678,64.4397,64.3279,64.4397,53408.0
2021-01-13 13:20:00,80.68,80.94,80.67,80.92,53518.0,64.4397,64.6474,64.4317,64.6314,53518.0
2021-01-13 13:30:00,80.94,80.97,80.84,80.84,34858.0,64.6474,64.6713,64.5675,64.5675,34858.0
2021-01-13 13:40:00,80.84,81.0,80.81,80.98,27597.0,64.5675,64.6953,64.5435,64.6793,27597.0
2021-01-13 13:50:00,81.0,81.01,80.86,80.96,35476.0,64.6953,64.7033,64.5835,64.6633,35476.0
2021-01-13 14:00:00,80.95,81.02,80.84,81.0,53177.0,64.6554,64.7113,64.5675,64.6953,53177.0
2021-01-13 14:10:00,81.0,81.19,80.98,81.16,65801.0,64.6953,64.847,64.6793,64.8231,65801.0
2021-01-13 14:20:00,81.13,81.2,81.08,81.11,31881.0,64.7991,64.855,64.7592,64.7831,31881.0
2021-01-13 14:30:00,81.11,81.22,81.09,81.17,27553.0,64.7831,64.871,64.7672,64.8311,27553.0
2021-01-13 14:40:00,81.18,81.19,81.09,81.11,30634.0,64.8391,64.847,64.7672,64.7831,30634.0
2021-01-13 14:50:00,81.12,81.27,81.12,81.24,20182.0,64.7911,64.9109,64.7911,64.887,20182.0
2021-01-13 15:00:00,81.24,81.27,81.23,81.25,29431.0,64.887,64.9109,64.879,64.895,29431.0
2021-01-13 15:10:00,81.26,81.37,81.18,81.21,67075.0,64.903,64.9908,64.8391,64.863,67075.0
2021-01-13 15:20:00,81.21,81.37,81.19,81.37,32861.0,64.863,64.9908,64.847,64.9908,32861.0
2021-01-13 15:30:00,81.38,81.42,81.25,81.29,55766.0,64.9988,65.0307,64.895,64.9269,55766.0
2021-01-13 15:40:00,81.3,81.38,81.27,81.31,51246.0,64.9349,64.9988,64.9109,64.9429,51246.0
2021-01-13 15:50:00,81.3,81.32,81.16,81.2,135708.0,64.9349,64.9509,64.8231,64.855,135708.0
2021-01-14 09:30:00,81.23,81.32,80.55,80.57,166547.0,64.879,64.9509,64.3359,64.3518,166547.0
2021-01-14 09:40:00,80.58,81.0,80.54,80.95,64992.0,64.3598,64.6953,64.3279,64.6554,64992.0
2021-01-14 09:50:00,80.96,81.52,80.96,81.48,46042.0,64.6633,65.1106,64.6633,65.0787,46042.0
2021-01-14 10:00:00,81.5,81.51,81.31,81.34,57161.0,65.0946,65.1026,64.9429,64.9669,57161.0
2021-01-14 10:10:00,81.34,81.34,81.14,81.21,61440.0,64.9669,64.9669,64.8071,64.863,61440.0
2021-01-14 10:20:00,81.21,81.27,81.12,81.21,50702.0,64.863,64.9109,64.7911,64.863,50702.0
2021-01-14 10:30:00,81.19,81.32,81.13,81.27,91103.0,64.847,64.9509,64.7991,64.9109,91103.0
2021-01-14 10:40:00,81.26,81.55,81.2,81.54,79877.0,64.903,65.1346,64.855,65.1266,79877.0
2021-01-14 10:50:00,81.53,81.56,81.43,81.5,60326.0,65.1186,65.1426,65.0387,65.0946,60326.0
2021-01-14 11:00:00,81.5,81.53,81.33,81.4,67609.0,65.0946,65.1186,64.9589,65.0148,67609.0
2021-01-14 11:10:00,81.4,81.49,81.35,81.39,95831.0,65.0148,65.0867,64.9748,65.0068,95831.0
2021-01-14 11:20:00,81.39,81.41,81.23,81.29,62454.0,65.0068,65.0228,64.879,64.9269,62454.0
2021-01-14 11:30:00,81.28,81.37,81.25,81.35,57303.0,64.9189,64.9908,64.895,64.9748,57303.0
2021-01-14 11:40:00,81.34,81.41,81.32,81.37,62534.0,64.9669,65.0228,64.9509,64.9908,62534.0
2021-01-14 11:50:00,81.37,81.4,81.27,81.3,81533.0,64.9908,65.0148,64.9109,64.9349,81533.0
2021-01-14 12:00:00,81.3,81.41,81.27,81.34,101291.0,64.9349,65.0228,64.9109,64.9669,101291.0
2021-01-14 12:10:00,81.33,81.37,81.29,81.3,88243.0,64.9589,64.9908,64.9269,64.9349,88243.0
2021-01-14 12:20:00,81.3,81.36,81.29,81.33,50404.0,64.9349,64.9828,64.9269,64.9589,50404.0
2021-01-14 12:30:00,81.34,81.35,81.24,81.31,105200.0,64.9669,64.9748,64.887,64.9429,105200.0
2021-01-14 12:40:00,81.31,81.35,81.29,81.34,84037.0,64.9429,64.9748,64.9269,64.9669,84037.0
2021-01-14 12:50:00,81.34,81.39,81.28,81.34,157782.0,64.9669,65.0068,64.9189,64.9669,157782.0
2021-01-14 13:00:00,81.34,81.36,81.3,81.32,135038.0,64.9669,64.9828,64.9349,64.9509,135038.0
2021-01-14 13:10:00,81.32,81.35,81.26,81.33,99311.0,64.9509,64.9748,64.903,64.9589,99311.0
2021-01-14 13:20:00,81.33,81.39,81.31,81.35,102177.0,64.9589,65.0068,64.9429,64.9748,102177.0
2021-01-14 13:30:00,81.35,81.36,81.31,81.31,144286.0,64.9748,64.9828,64.9429,64.9429,144286.0
2021-01-14 13:40:00,81.31,81.33,81.11,81.11,171378.0,64.9429,64.9589,64.7831,64.7831,171378.0
2021-01-14 13:50:00,81.11,81.11,80.93,81.04,124177.0,64.7831,64.7831,64.6394,64.7272,124177.0
2021-01-14 14:00:00,81.03,81.51,81.01,81.3,457607.0,64.7193,65.1026,64.7033,64.9349,457607.0
2021-01-14 14:10:00,81.29,81.43,81.21,81.41,152154.0,64.9269,65.0387,64.863,65.0228,152154.0
2021-01-14 14:20:00,81.43,81.57,81.27,81.3,131028.0,65.0387,65.1506,64.9109,64.9349,131028.0
2021-01-14 14:30:00,81.3,81.33,81.18,81.27,81462.0,64.9349,64.9589,64.8391,64.9109,81462.0
2021-01-14 14:40:00,81.26,81.29,80.96,81.06,112287.0,64.903,64.9269,64.6633,64.7432,112287.0
2021-01-14 14:50:00,81.07,81.17,81.07,81.11,50801.0,64.7512,64.8311,64.7512,64.7831,50801.0
2021-01-14 15:00:00,81.11,81.14,81.0,81.03,66541.0,64.7831,64.8071,64.6953,64.7193,66541.0
2021-01-14 15:10:00,81.03,81.16,80.97,81.12,88401.0,64.7193,64.8231,64.6713,64.7911,88401.0
2021-01-14 15:20:00,81.12,81.31,81.11,81.26,98390.0,64.7911,64.9429,64.7831,64.903,98390.0
2021-01-14 15:30:00,81.25,81.36,81.2,81.28,142575.0,64.895,64.9828,64.855,64.9189,142575.0
2021-01-14 15:40:00,81.28,81.39,81.14,81.16,137058.0,64.9189,65.0068,64.8071,64.8231,137058.0
2021-01-14 15:50:00,81.17,81.18,80.94,81.18,249640.0,64.8311,64.8391,64.6474,64.8391,249640.0
2021-01-15 09:30:00,80.92,81.0,80.07,80.13,634418.0,64.6314,64.6953,63.9525,64.0004,634418.0
2021-01-15 09:40:00,80.1,80.21,80.07,80.12,42905.0,63.9765,64.0643,63.9525,63.9924,42905.0
2021-01-15 09:50:00,80.13,80.24,80.01,80.24,86028.0,64.0004,64.0883,63.9046,64.0883,86028.0
2021-01-15 10:00:00,80.22,80.57,80.19,80.2,157734.0,64.0723,64.3518,64.0483,64.0563,157734.0
2021-01-15 10:10:00,80.2,80.29,80.05,80.25,70150.0,64.0563,64.1282,63.9365,64.0963,70150.0
2021-01-15 10:20:00,80.24,80.24,79.87,79.88,59133.0,64.0883,64.0883,63.7928,63.8007,59133.0
2021-01-15 10:30:00,79.87,80.18,79.84,80.16,42767.0,63.7928,64.0404,63.7688,64.0244,42767.0
2021-01-15 10:40:00,80.16,80.18,79.95,80.17,86550.0,64.0244,64.0404,63.8566,64.0324,86550.0
2021-01-15 10:50:00,80.18,80.25,80.07,80.14,36704.0,64.0404,64.0963,63.9525,64.0084,36704.0
2021-01-15 11:00:00,80.15,80.52,80.05,80.52,77262.0,64.0164,64.3119,63.9365,64.3119,77262.0
2021-01-15 11:10:00,80.51,80.54,80.37,80.5,34965.0,64.3039,64.3279,64.1921,64.2959,34965.0
2021-01-15 11:20:00,80.51,80.62,80.39,80.61,25616.0,64.3039,64.3918,64.2081,64.3838,25616.0
2021-01-15 11:30:00,80.61,80.85,80.58,80.83,46462.0,64.3838,64.5755,64.3598,64.5595,46462.0
2021-01-15 11:40:00,80.84,80.92,80.77,80.9,34425.0,64.5675,64.6314,64.5116,64.6154,34425.0
2021-01-15 11:50:00,80.89,80.99,80.79,80.97,48156.0,64.6074,64.6873,64.5276,64.6713,48156.0
2021-01-15 12:00:00,80.95,80.97,80.78,80.81,34257.0,64.6554,64.6713,64.5196,64.5435,34257.0
2021-01-15 12:10:00,80.75,80.88,80.75,80.88,21562.0,64.4956,64.5994,64.4956,64.5994,21562.0
2021-01-15 12:20:00,80.87,80.98,80.83,80.97,23251.0,64.5915,64.6793,64.5595,64.6713,23251.0
2021-01-15 12:30:00,80.98,81.04,80.93,80.95,20527.0,64.6793,64.7272,64.6394,64.6554,20527.0
2021-01-15 12:40:00,80.96,81.04,80.93,80.94,23300.0,64.6633,64.7272,64.6394,64.6474,23300.0
2021-01-15 12:50:00,80.97,80.97,80.86,80.88,22538.0,64.6713,64.6713,64.5835,64.5994,22538.0
2021-01-15 13:00:00,80.88,80.9,80.79,80.85,21682.0,64.5994,64.6154,64.5276,64.5755,21682.0
2021-01-15 13:10:00,80.87,80.98,80.83,80.96,28716.0,64.5915,64.6793,64.5595,64.6633,28716.0
2021-01-15 13:20:00,80.97,81.04,80.93,80.98,28520.0,64.6713,64.7272,64.6394,64.6793,28520.0
2021-01-15 13:30:00,80.98,80.99,80.86,80.93,25557.0,64.6793,64.6873,64.5835,64.6394,25557.0
2021-01-15 13:40:00,80.92,80.96,80.78,80.79,33474.0,64.6314,64.6633,64.5196,64.5276,33474.0
2021-01-15 13:50:00,80.78,80.81,80.7,80.73,19589.0,64.5196,64.5435,64.4557,64.4796,19589.0
2021-01-15 14:00:00,80.72,80.82,80.72,80.77,37254.0,64.4717,64.5515,64.4717,64.5116,37254.0
2021-01-15 14:10:00,80.77,80.92,80.77,80.91,19353.0,64.5116,64.6314,64.5116,64.6234,19353.0
2021-01-15 14:20:00,80.89,81.02,80.88,81.0,28004.0,64.6074,64.7113,64.5994,64.6953,28004.0
2021-01-15 14:30:00,81.0,81.22,81.0,81.16,36142.0,64.6953,64.871,64.6953,64.8231,36142.0
2021-01-15 14:40:00,81.17,81.28,81.16,81.24,40718.0,64.8311,64.9189,64.8231,64.887,40718.0
2021-01-15 14:50:00,81.24,81.3,81.17,81.18,44073.0,64.887,64.9349,64.8311,64.8391,44073.0
2021-01-15 15:00:00,81.19,81.23,81.08,81.13,36332.0,64.847,64.879,64.7592,64.7991,36332.0
2021-01-15 15:10:00,81.14,81.37,81.14,81.32,52105.0,64.8071,64.9908,64.8071,64.9509,52105.0
2021-01-15 15:20:00,81.31,81.36,81.23,81.23,58511.0,64.9429,64.9828,64.879,64.879,58511.0
2021-01-15 15:30:00,81.25,81.29,81.14,81.18,69264.0,64.895,64.9269,64.8071,64.8391,69264.0
2021-01-15 15:40:00,81.2,81.26,80.95,80.99,98241.0,64.855,64.903,64.6554,64.6873,98241.0
2021-01-15 15:50:00,80.98,81.03,80.87,80.94,264072.0,64.6793,64.7193,64.5915,64.6474,264072.0
2021-01-19 09:30:00,81.44,81.44,80.81,81.39,206930.0,65.0467,65.0467,64.5435,65.0068,206930.0
2021-01-19 09:40:00,81.39,81.54,81.2,81.54,98396.0,65.0068,65.1266,64.855,65.1266,98396.0
2021-01-19 09:50:00,81.53,81.87,81.5,81.81,101536.0,65.1186,65.3902,65.0946,65.3422,101536.0
2021-01-19 10:00:00,81.83,82.04,81.68,81.69,66833.0,65.3582,65.5259,65.2384,65.2464,66833.0
2021-01-19 10:10:00,81.65,81.78,81.52,81.65,53335.0,65.2144,65.3183,65.1106,65.2144,53335.0
2021-01-19 10:20:00,81.63,81.73,81.49,81.68,53666.0,65.1985,65.2783,65.0867,65.2384,53666.0
2021-01-19 10:30:00,81.69,81.91,81.68,81.81,45231.0,65.2464,65.4221,65.2384,65.3422,45231.0
2021-01-19 10:40:00,81.8,81.99,81.73,81.96,62560.0,65.3343,65.486,65.2783,65.462,62560.0
2021-01-19 10:50:00,81.96,82.19,81.93,82.0,89073.0,65.462,65.6458,65.4381,65.494,89073.0
2021-01-19 11:00:00,82.0,82.1,81.89,81.94,62131.0,65.494,65.5739,65.4061,65.4461,62131.0
2021-01-19 11:10:00,81.93,81.94,81.76,81.85,69135.0,65.4381,65.4461,65.3023,65.3742,69135.0
2021-01-19 11:20:00,81.84,81.92,81.65,81.91,58403.0,65.3662,65.4301,65.2144,65.4221,58403.0
2021-01-19 11:30:00,81.92,82.04,81.74,81.95,106506.0,65.4301,65.5259,65.2863,65.4541,106506.0
2021-01-19 11:40:00,81.94,82.18,81.92,82.16,39960.0,65.4461,65.6378,65.4301,65.6218,39960.0
2021-01-19 11:50:00,82.16,82.26,81.98,82.04,38951.0,65.6218,65.7017,65.478,65.5259,38951.0
2021-01-19 12:00:00,82.06,82.12,82.0,82.09,39708.0,65.5419,65.5898,65.494,65.5659,39708.0
2021-01-19 12:10:00,82.09,82.16,82.02,82.02,30218.0,65.5659,65.6218,65.51,65.51,30218.0
2021-01-19 12:20:00,82.0,82.04,81.99,82.01,41706.0,65.494,65.5259,65.486,65.502,41706.0
2021-01-19 12:30:00,82.02,82.17,81.95,82.12,66610.0,65.51,65.6298,65.4541,65.5898,66610.0
2021-01-19 12:40:00,82.12,82.29,82.03,82.04,43998.0,65.5898,65.7256,65.518,65.5259,43998.0
2021-01-19 12:50:00,82.04,82.22,81.99,82.13,42254.0,65.5259,65.6697,65.486,65.5978,42254.0
2021-01-19 13:00:00,82.14,82.18,82.05,82.12,30769.0,65.6058,65.6378,65.5339,65.5898,30769.0
2021-01-19 13:10:00,82.14,82.19,82.07,82.09,23409.0,65.6058,65.6458,65.5499,65.5659,23409.0
2021-01-19 13:20:00,82.08,82.1,81.99,82.01,27851.0,65.5579,65.5739,65.486,65.502,27851.0
2021-01-19 13:30:00,82.02,82.13,81.97,82.11,36677.0,65.51,65.5978,65.47,65.5819,36677.0
2021-01-19 13:40:00,82.1,82.13,82.01,82.06,33888.0,65.5739,65.5978,65.502,65.5419,33888.0
2021-01-19 13:50:00,82.05,82.11,81.86,81.86,29624.0,65.5339,65.5819,65.3822,65.3822,29624.0
2021-01-19 14:00:00,81.88,82.03,81.86,81.95,56616.0,65.3982,65.518,65.3822,65.4541,56616.0
2021-01-19 14:10:00,81.94,81.98,81.82,81.83,58297.0,65.4461,65.478,65.3502,65.3582,58297.0
2021-01-19 14:20:00,81.81,81.91,81.79,81.84,31300.0,65.3422,65.4221,65.3263,65.3662,31300.0
2021-01-19 14:30:00,81.85,81.99,81.85,81.91,48429.0,65.3742,65.486,65.3742,65.4221,48429.0
2021-01-19 14:40:00,81.9,81.95,81.72,81.94,45889.0,65.4141,65.4541,65.2704,65.4461,45889.0
2021-01-19 14:50:00,81.95,82.07,81.89,81.9,62706.0,65.4541,65.5499,65.4061,65.4141,62706.0
2021-01-19 15:00:00,81.88,81.98,81.88,81.91,52485.0,65.3982,65.478,65.3982,65.4221,52485.0
2021-01-19 15:10:00,81.9,81.98,81.87,81.95,71594.0,65.4141,65.478,65.3902,65.4541,71594.0
2021-01-19 15:20:00,81.95,81.95,81.81,81.87,56083.0,65.4541,65.4541,65.3422,65.3902,56083.0
2021-01-19 15:30:00,81.86,81.9,81.77,81.86,62470.0,65.3822,65.4141,65.3103,65.3822,62470.0
2021-01-19 15:40:00,81.87,81.92,81.73,81.77,91192.0,65.3902,65.4301,65.2783,65.3103,91192.0
2021-01-19 15:50:00,81.83,82.05,81.77,81.89,374168.0,65.3582,65.5339,65.3103,65.4061,374168.0
2021-01-20 09:30:00,81.43,81.96,81.21,81.23,216455.0,65.0387,65.462,64.863,64.879,216455.0
2021-01-20 09:40:00,81.26,81.46,81.13,81.23,58583.0,64.903,65.0627,64.7991,64.879,58583.0
2021-01-20 09:50:00,81.26,81.44,81.04,81.17,52431.0,64.903,65.0467,64.7272,64.8311,52431.0
2021-01-20 10:00:00,81.23,81.57,81.22,81.29,76529.0,64.879,65.1506,64.871,64.9269,76529.0
2021-01-20 10:10:00,81.31,81.39,81.18,81.24,41174.0,64.9429,65.0068,64.8391,64.887,41174.0
2021-01-20 10:20:00,81.22,81.42,81.06,81.08,97749.0,64.871,65.0307,64.7432,64.7592,97749.0
2021-01-20 10:30:00,81.09,81.2,81.01,81.14,57147.0,64.7672,64.855,64.7033,64.8071,57147.0
2021-01-20 10:40:00,81.16,81.58,81.13,81.56,51601.0,64.8231,65.1585,64.7991,65.1426,51601.0
2021-01-20 10:50:00,81.54,81.54,81.25,81.37,49159.0,65.1266,65.1266,64.895,64.9908,49159.0
2021-01-20 11:00:00,81.38,81.45,81.3,81.3,51805.0,64.9988,65.0547,64.9349,64.9349,51805.0
2021-01-20 11:10:00,81.29,81.38,81.28,81.35,30942.0,64.9269,64.9988,64.9189,64.9748,30942.0
2021-01-20 11:20:00,81.34,81.39,81.16,81.23,28433.0,64.9669,65.0068,64.8231,64.879,28433.0
2021-01-20 11:30:00,81.24,81.41,81.21,81.29,35771.0,64.887,65.0228,64.863,64.9269,35771.0
2021-01-20 11:40:00,81.29,81.42,81.26,81.35,22761.0,64.9269,65.0307,64.903,64.9748,22761.0
2021-01-20 11:50:00,81.35,81.48,81.34,81.34,27540.0,64.9748,65.0787,64.9669,64.9669,27540.0
2021-01-20 12:00:00,81.35,81.57,81.35,81.56,27002.0,64.9748,65.1506,64.9748,65.1426,27002.0
2021-01-20 12:10:00,81.55,81.72,81.54,81.72,25855.0,65.1346,65.2704,65.1266,65.2704,25855.0
2021-01-20 12:20:00,81.72,81.75,81.66,81.69,21704.0,65.2704,65.2943,65.2224,65.2464,21704.0
2021-01-20 12:30:00,81.69,81.78,81.68,81.78,17781.0,65.2464,65.3183,65.2384,65.3183,17781.0
2021-01-20 12:40:00,81.78,81.86,81.72,81.76,23563.0,65.3183,65.3822,65.2704,65.3023,23563.0
2021-01-20 12:50:00,81.76,81.86,81.76,81.78,22947.0,65.3023,65.3822,65.3023,65.3183,22947.0
2021-01-20 13:00:00,81.78,81.88,81.74,81.82,20710.0,65.3183,65.3982,65.2863,65.3502,20710.0
2021-01-20 13:10:00,81.82,81.86,81.67,81.67,24549.0,65.3502,65.3822,65.2304,65.2304,24549.0
2021-01-20 13:20:00,81.68,81.83,81.68,81.8,24989.0,65.2384,65.3582,65.2384,65.3343,24989.0
2021-01-20 13:30:00,81.8,81.88,81.76,81.86,23336.0,65.3343,65.3982,65.3023,65.3822,23336.0
2021-01-20 13:40:00,81.85,81.9,81.79,81.79,20863.0,65.3742,65.4141,65.3263,65.3263,20863.0
2021-01-20 13:50:00,81.79,81.85,81.77,81.83,38959.0,65.3263,65.3742,65.3103,65.3582,38959.0
2021-01-20 14:00:00,81.84,81.87,81.77,81.8,30039.0,65.3662,65.3902,65.3103,65.3343,30039.0
2021-01-20 14:10:00,81.8,81.81,81.63,81.73,32204.0,65.3343,65.3422,65.1985,65.2783,32204.0
2021-01-20 14:20:00,81.73,81.76,81.66,81.72,20276.0,65.2783,65.3023,65.2224,65.2704,20276.0
2021-01-20 14:30:00,81.71,81.79,81.65,81.76,34671.0,65.2624,65.3263,65.2144,65.3023,34671.0
2021-01-20 14:40:00,81.75,81.77,81.62,81.62,33099.0,65.2943,65.3103,65.1905,65.1905,33099.0
2021-01-20 14:50:00,81.63,81.69,81.58,81.59,30079.0,65.1985,65.2464,65.1585,65.1665,30079.0
2021-01-20 15:00:00,81.6,81.66,81.56,81.59,52434.0,65.1745,65.2224,65.1426,65.1665,52434.0
2021-01-20 15:10:00,81.6,81.63,81.43,81.59,84095.0,65.1745,65.1985,65.0387,65.1665,84095.0
2021-01-20 15:20:00,81.59,81.73,81.54,81.73,41994.0,65.1665,65.2783,65.1266,65.2783,41994.0
2021-01-20 15:30:00,81.73,81.86,81.71,81.84,73090.0,65.2783,65.3822,65.2624,65.3662,73090.0
2021-01-20 15:40:00,81.8,82.03,81.78,81.99,76854.0,65.3343,65.518,65.3183,65.486,76854.0
2021-01-20 15:50:00,81.98,82.03,81.71,81.73,311316.0,65.478,65.518,65.2624,65.2783,311316.0
2021-01-21 09:30:00,81.95,82.08,81.56,81.63,117783.0,65.4541,65.5579,65.1426,65.1985,117783.0
2021-01-21 09:40:00,81.65,81.96,81.58,81.63,64924.0,65.2144,65.462,65.1585,65.1985,64924.0
2021-01-21 09:50:00,81.63,81.7,81.34,81.4,74337.0,65.1985,65.2544,64.9669,65.0148,74337.0
2021-01-21 10:00:00,81.4,81.69,81.37,81.49,46586.0,65.0148,65.2464,64.9908,65.0867,46586.0
2021-01-21 10:10:00,81.47,81.67,81.46,81.46,29293.0,65.0707,65.2304,65.0627,65.0627,29293.0
2021-01-21 10:20:00,81.45,81.82,81.44,81.77,37244.0,65.0547,65.3502,65.0467,65.3103,37244.0
2021-01-21 10:30:00,81.78,81.79,81.59,81.68,26661.0,65.3183,65.3263,65.1665,65.2384,26661.0
2021-01-21 10:40:00,81.7,81.72,81.54,81.54,31180.0,65.2544,65.2704,65.1266,65.1266,31180.0
2021-01-21 10:50:00,81.53,81.54,81.41,81.54,57211.0,65.1186,65.1266,65.0228,65.1266,57211.0
2021-01-21 11:00:00,81.52,81.55,81.42,81.46,34981.0,65.1106,65.1346,65.0307,65.0627,34981.0
2021-01-21 11:10:00,81.46,81.47,81.32,81.36,35088.0,65.0627,65.0707,64.9509,64.9828,35088.0
2021-01-21 11:20:00,81.37,81.42,81.27,81.32,29233.0,64.9908,65.0307,64.9109,64.9509,29233.0
2021-01-21 11:30:00,81.31,81.33,81.21,81.25,38401.0,64.9429,64.9589,64.863,64.895,38401.0
2021-01-21 11:40:00,81.26,81.36,81.14,81.33,45119.0,64.903,64.9828,64.8071,64.9589,45119.0
2021-01-21 11:50:00,81.31,81.33,81.15,81.17,48572.0,64.9429,64.9589,64.8151,64.8311,48572.0
2021-01-21 12:00:00,81.17,81.21,81.1,81.2,26196.0,64.8311,64.863,64.7752,64.855,26196.0
2021-01-21 12:10:00,81.2,81.4,81.19,81.32,29985.0,64.855,65.0148,64.847,64.9509,29985.0
2021-01-21 12:20:00,81.33,81.43,81.29,81.36,18807.0,64.9589,65.0387,64.9269,64.9828,18807.0
2021-01-21 12:30:00,81.33,81.38,81.19,81.22,22000.0,64.9589,64.9988,64.847,64.871,22000.0
2021-01-21 12:40:00,81.21,81.34,81.19,81.29,23296.0,64.863,64.9669,64.847,64.9269,23296.0
2021-01-21 12:50:00,81.28,81.29,81.21,81.22,38127.0,64.9189,64.9269,64.863,64.871,38127.0
2021-01-21 13:00:00,81.24,81.39,81.16,81.37,22351.0,64.887,65.0068,64.8231,64.9908,22351.0
2021-01-21 13:10:00,81.38,81.44,81.33,81.35,32321.0,64.9988,65.0467,64.9589,64.9748,32321.0
2021-01-21 13:20:00,81.34,81.34,81.26,81.29,20458.0,64.9669,64.9669,64.903,64.9269,20458.0
2021-01-21 13:30:00,81.3,81.45,81.28,81.44,16055.0,64.9349,65.0547,64.9189,65.0467,16055.0
2021-01-21 13:40:00,81.42,81.49,81.37,81.42,30664.0,65.0307,65.0867,64.9908,65.0307,30664.0
2021-01-21 13:50:00,81.43,81.56,81.42,81.48,27981.0,65.0387,65.1426,65.0307,65.0787,27981.0
2021-01-21 14:00:00,81.44,81.48,81.34,81.44,33677.0,65.0467,65.0787,64.9669,65.0467,33677.0
2021-01-21 14:10:00,81.44,81.52,81.42,81.45,24378.0,65.0467,65.1106,65.0307,65.0547,24378.0
2021-01-21 14:20:00,81.45,81.5,81.4,81.48,24128.0,65.0547,65.0946,65.0148,65.0787,24128.0
2021-01-21 14:30:00,81.47,81.55,81.44,81.48,34214.0,65.0707,65.1346,65.0467,65.0787,34214.0
2021-01-21 14:40:00,81.5,81.53,81.47,81.48,29747.0,65.0946,65.1186,65.0707,65.0787,29747.0
2021-01-21 14:50:00,81.48,81.6,81.47,81.56,27125.0,65.0787,65.1745,65.0707,65.1426,27125.0
2021-01-21 15:00:00,81.56,81.56,81.48,81.53,30700.0,65.1426,65.1426,65.0787,65.1186,30700.0
2021-01-21 15:10:00,81.53,81.53,81.36,81.37,31326.0,65.1186,65.1186,64.9828,64.9908,31326.0
2021-01-21 15:20:00,81.36,81.45,81.32,81.41,45792.0,64.9828,65.0547,64.9509,65.0228,45792.0
2021-01-21 15:30:00,81.41,81.44,81.35,81.4,56920.0,65.0228,65.0467,64.9748,65.0148,56920.0
2021-01-21 15:40:00,81.4,81.59,81.39,81.5,75840.0,65.0148,65.1665,65.0068,65.0946,75840.0
2021-01-21 15:50:00,81.56,81.6,81.32,81.32,232183.0,65.1426,65.1745,64.9509,64.9509,232183.0
2021-01-22 09:30:00,81.12,81.29,80.68,80.71,143049.0,64.7911,64.9269,64.4397,64.4637,143049.0
2021-01-22 09:40:00,80.74,80.89,80.52,80.61,32142.0,64.4876,64.6074,64.3119,64.3838,32142.0
2021-01-22 09:50:00,80.6,80.82,80.54,80.77,42394.0,64.3758,64.5515,64.3279,64.5116,42394.0
2021-01-22 10:00:00,80.76,80.87,80.7,80.77,47382.0,64.5036,64.5915,64.4557,64.5116,47382.0
2021-01-22 10:10:00,80.76,80.98,80.74,80.87,37643.0,64.5036,64.6793,64.4876,64.5915,37643.0
2021-01-22 10:20:00,80.86,80.86,80.65,80.67,29879.0,64.5835,64.5835,64.4157,64.4317,29879.0
2021-01-22 10:30:00,80.67,80.76,80.55,80.76,34289.0,64.4317,64.5036,64.3359,64.5036,34289.0
2021-01-22 10:40:00,80.76,81.15,80.75,81.14,67151.0,64.5036,64.8151,64.4956,64.8071,67151.0
2021-01-22 10:50:00,81.13,81.2,81.02,81.12,31812.0,64.7991,64.855,64.7113,64.7911,31812.0
2021-01-22 11:00:00,81.16,81.34,81.16,81.22,31759.0,64.8231,64.9669,64.8231,64.871,31759.0
2021-01-22 11:10:00,81.23,81.26,81.09,81.1,26126.0,64.879,64.903,64.7672,64.7752,26126.0
2021-01-22 11:20:00,81.09,81.16,81.01,81.04,26215.0,64.7672,64.8231,64.7033,64.7272,26215.0
2021-01-22 11:30:00,81.05,81.26,81.03,81.26,31914.0,64.7352,64.903,64.7193,64.903,31914.0
2021-01-22 11:40:00,81.26,81.38,81.24,81.35,23710.0,64.903,64.9988,64.887,64.9748,23710.0
2021-01-22 11:50:00,81.33,81.37,81.21,81.24,29480.0,64.9589,64.9908,64.863,64.887,29480.0
2021-01-22 12:00:00,81.26,81.39,81.25,81.26,21523.0,64.903,65.0068,64.895,64.903,21523.0
2021-01-22 12:10:00,81.24,81.27,81.19,81.22,16705.0,64.887,64.9109,64.847,64.871,16705.0
2021-01-22 12:20:00,81.22,81.29,81.19,81.24,24393.0,64.871,64.9269,64.847,64.887,24393.0
2021-01-22 12:30:00,81.26,81.33,81.24,81.28,19853.0,64.903,64.9589,64.887,64.9189,19853.0
2021-01-22 12:40:00,81.28,81.29,81.19,81.2,19165.0,64.9189,64.9269,64.847,64.855,19165.0
2021-01-22 12:50:00,81.2,81.2,81.1,81.18,20734.0,64.855,64.855,64.7752,64.8391,20734.0
2021-01-22 13:00:00,81.17,81.17,81.0,81.03,27878.0,64.8311,64.8311,64.6953,64.7193,27878.0
2021-01-22 13:10:00,81.03,81.24,81.02,81.17,22202.0,64.7193,64.887,64.7113,64.8311,22202.0
2021-01-22 13:20:00,81.2,81.26,81.19,81.22,18313.0,64.855,64.903,64.847,64.871,18313.0
2021-01-22 13:30:00,81.2,81.35,81.2,81.3,21961.0,64.855,64.9748,64.855,64.9349,21961.0
2021-01-22 13:40:00,81.31,81.36,81.27,81.31,20048.0,64.9429,64.9828,64.9109,64.9429,20048.0
2021-01-22 13:50:00,81.3,81.35,81.24,81.25,15186.0,64.9349,64.9748,64.887,64.895,15186.0
2021-01-22 14:00:00,81.25,81.37,81.22,81.25,35198.0,64.895,64.9908,64.871,64.895,35198.0
2021-01-22 14:10:00,81.25,81.31,81.21,81.27,21873.0,64.895,64.9429,64.863,64.9109,21873.0
2021-01-22 14:20:00,81.27,81.27,81.11,81.13,27100.0,64.9109,64.9109,64.7831,64.7991,27100.0
2021-01-22 14:30:00,81.13,81.24,81.09,81.19,28683.0,64.7991,64.887,64.7672,64.847,28683.0
2021-01-22 14:40:00,81.2,81.23,81.13,81.15,20783.0,64.855,64.879,64.7991,64.8151,20783.0
2021-01-22 14:50:00,81.14,81.17,81.1,81.15,36606.0,64.8071,64.8311,64.7752,64.8151,36606.0
2021-01-22 15:00:00,81.15,81.17,81.0,81.02,56062.0,64.8151,64.8311,64.6953,64.7113,56062.0
2021-01-22 15:10:00,81.03,81.04,80.89,80.92,68469.0,64.7193,64.7272,64.6074,64.6314,68469.0
2021-01-22 15:20:00,80.91,81.08,80.91,81.06,49126.0,64.6234,64.7592,64.6234,64.7432,49126.0
2021-01-22 15:30:00,81.06,81.11,80.99,81.07,65470.0,64.7432,64.7831,64.6873,64.7512,65470.0
2021-01-22 15:40:00,81.08,81.17,80.95,80.96,96980.0,64.7592,64.8311,64.6554,64.6633,96980.0
2021-01-22 15:50:00,80.94,81.01,80.65,80.68,363166.0,64.6474,64.7033,64.4157,64.4397,363166.0
2021-01-25 09:30:00,80.5,80.6,80.04,80.35,175510.0,64.2959,64.3758,63.9285,64.1761,175510.0
2021-01-25 09:40:00,80.36,80.54,80.31,80.4,69850.0,64.1841,64.3279,64.1442,64.2161,69850.0
2021-01-25 09:50:00,80.41,80.43,80.1,80.1,78146.0,64.2241,64.24,63.9765,63.9765,78146.0
2021-01-25 10:00:00,80.12,80.44,80.1,80.38,70115.0,63.9924,64.248,63.9765,64.2001,70115.0
2021-01-25 10:10:00,80.39,80.59,80.38,80.59,56434.0,64.2081,64.3678,64.2001,64.3678,56434.0
2021-01-25 10:20:00,80.57,80.73,80.51,80.68,59703.0,64.3518,64.4796,64.3039,64.4397,59703.0
2021-01-25 10:30:00,80.71,80.99,80.66,80.95,71583.0,64.4637,64.6873,64.4237,64.6554,71583.0
2021-01-25 10:40:00,80.98,80.99,80.81,80.82,50070.0,64.6793,64.6873,64.5435,64.5515,50070.0
2021-01-25 10:50:00,80.81,80.95,80.69,80.71,58359.0,64.5435,64.6554,64.4477,64.4637,58359.0
2021-01-25 11:00:00,80.69,81.04,80.6,80.93,79903.0,64.4477,64.7272,64.3758,64.6394,79903.0
2021-01-25 11:10:00,80.89,80.93,80.43,80.45,78949.0,64.6074,64.6394,64.24,64.256,78949.0
2021-01-25 11:20:00,80.47,80.53,80.37,80.41,51310.0,64.272,64.3199,64.1921,64.2241,51310.0
2021-01-25 11:30:00,80.4,80.69,80.32,80.66,69274.0,64.2161,64.4477,64.1522,64.4237,69274.0
2021-01-25 11:40:00,80.66,80.87,80.53,80.82,43136.0,64.4237,64.5915,64.3199,64.5515,43136.0
2021-01-25 11:50:00,80.83,80.94,80.78,80.79,42648.0,64.5595,64.6474,64.5196,64.5276,42648.0
2021-01-25 12:00:00,80.79,80.84,80.64,80.71,34684.0,64.5276,64.5675,64.4078,64.4637,34684.0
2021-01-25 12:10:00,80.72,80.95,80.71,80.81,58731.0,64.4717,64.6554,64.4637,64.5435,58731.0
2021-01-25 12:20:00,80.83,80.9,80.7,80.72,49257.0,64.5595,64.6154,64.4557,64.4717,49257.0
2021-01-25 12:30:00,80.73,80.92,80.71,80.84,39699.0,64.4796,64.6314,64.4637,64.5675,39699.0
2021-01-25 12:40:00,80.86,80.92,80.79,80.82,38448.0,64.5835,64.6314,64.5276,64.5515,38448.0
2021-01-25 12:50:00,80.83,80.89,80.72,80.81,39099.0,64.5595,64.6074,64.4717,64.5435,39099.0
2021-01-25 13:00:00,80.79,80.84,80.68,80.7,48190.0,64.5276,64.5675,64.4397,64.4557,48190.0
2021-01-25 13:10:00,80.7,80.84,80.68,80.79,43433.0,64.4557,64.5675,64.4397,64.5276,43433.0
2021-01-25 13:20:00,80.79,81.04,80.77,81.01,76345.0,64.5276,64.7272,64.5116,64.7033,76345.0
2021-01-25 13:30:00,81.02,81.24,80.99,81.22,43672.0,64.7113,64.887,64.6873,64.871,43672.0
2021-01-25 13:40:00,81.23,81.24,80.88,80.9,46746.0,64.879,64.887,64.5994,64.6154,46746.0
2021-01-25 13:50:00,80.9,81.02,80.82,80.97,69045.0,64.6154,64.7113,64.5515,64.6713,69045.0
2021-01-25 14:00:00,80.94,81.1,80.88,80.96,63317.0,64.6474,64.7752,64.5994,64.6633,63317.0
2021-01-25 14:10:00,80.95,81.03,80.87,80.93,57114.0,64.6554,64.7193,64.5915,64.6394,57114.0
2021-01-25 14:20:00,80.95,80.98,80.87,80.98,38290.0,64.6554,64.6793,64.5915,64.6793,38290.0
2021-01-25 14:30:00,80.97,81.04,80.92,80.94,50743.0,64.6713,64.7272,64.6314,64.6474,50743.0
2021-01-25 14:40:00,80.92,80.98,80.9,80.92,39167.0,64.6314,64.6793,64.6154,64.6314,39167.0
2021-01-25 14:50:00,80.93,81.06,80.88,80.92,53223.0,64.6394,64.7432,64.5994,64.6314,53223.0
2021-01-25 15:00:00,80.9,81.05,80.9,81.05,65098.0,64.6154,64.7352,64.6154,64.7352,65098.0
2021-01-25 15:10:00,81.04,81.14,80.9,81.14,127206.0,64.7272,64.8071,64.6154,64.8071,127206.0
2021-01-25 15:20:00,81.13,81.19,81.05,81.15,87616.0,64.7991,64.847,64.7352,64.8151,87616.0
2021-01-25 15:30:00,81.15,81.21,81.07,81.09,119066.0,64.8151,64.863,64.7512,64.7672,119066.0
2021-01-25 15:40:00,81.09,81.19,81.01,81.18,116384.0,64.7672,64.847,64.7033,64.8391,116384.0
2021-01-25 15:50:00,81.19,81.36,81.11,81.35,314956.0,64.847,64.9828,64.7831,64.9748,314956.0
2021-01-26 09:30:00,81.5,81.79,81.15,81.64,165254.0,65.0946,65.3263,64.8151,65.2065,165254.0
2021-01-26 09:40:00,81.67,81.75,81.54,81.69,52996.0,65.2304,65.2943,65.1266,65.2464,52996.0
2021-01-26 09:50:00,81.72,81.77,81.4,81.54,64582.0,65.2704,65.3103,65.0148,65.1266,64582.0
2021-01-26 10:00:00,81.53,81.85,81.53,81.73,68523.0,65.1186,65.3742,65.1186,65.2783,68523.0
2021-01-26 10:10:00,81.72,81.78,81.44,81.53,99141.0,65.2704,65.3183,65.0467,65.1186,99141.0
2021-01-26 10:20:00,81.54,81.55,81.35,81.45,49152.0,65.1266,65.1346,64.9748,65.0547,49152.0
2021-01-26 10:30:00,81.47,81.6,81.35,81.59,41703.0,65.0707,65.1745,64.9748,65.1665,41703.0
2021-01-26 10:40:00,81.6,81.74,81.54,81.74,38741.0,65.1745,65.2863,65.1266,65.2863,38741.0
2021-01-26 10:50:00,81.72,81.72,81.39,81.41,28602.0,65.2704,65.2704,65.0068,65.0228,28602.0
2021-01-26 11:00:00,81.41,81.55,81.35,81.39,62453.0,65.0228,65.1346,64.9748,65.0068,62453.0
2021-01-26 11:10:00,81.38,81.41,81.24,81.32,30303.0,64.9988,65.0228,64.887,64.9509,30303.0
2021-01-26 11:20:00,81.32,81.45,81.3,81.44,39089.0,64.9509,65.0547,64.9349,65.0467,39089.0
2021-01-26 11:30:00,81.42,81.43,81.22,81.34,51226.0,65.0307,65.0387,64.871,64.9669,51226.0
2021-01-26 11:40:00,81.35,81.48,81.3,81.42,43605.0,64.9748,65.0787,64.9349,65.0307,43605.0
2021-01-26 11:50:00,81.42,81.54,81.42,81.45,23590.0,65.0307,65.1266,65.0307,65.0547,23590.0
2021-01-26 12:00:00,81.44,81.47,81.33,81.34,32002.0,65.0467,65.0707,64.9589,64.9669,32002.0
2021-01-26 12:10:00,81.33,81.49,81.26,81.43,28045.0,64.9589,65.0867,64.903,65.0387,28045.0
2021-01-26 12:20:00,81.45,81.53,81.37,81.4,27866.0,65.0547,65.1186,64.9908,65.0148,27866.0
2021-01-26 12:30:00,81.38,81.57,81.36,81.53,24338.0,64.9988,65.1506,64.9828,65.1186,24338.0
2021-01-26 12:40:00,81.51,81.53,81.38,81.43,25266.0,65.1026,65.1186,64.9988,65.0387,25266.0
2021-01-26 12:50:00,81.44,81.56,81.41,81.52,21048.0,65.0467,65.1426,65.0228,65.1106,21048.0
2021-01-26 13:00:00,81.5,81.57,81.48,81.54,23699.0,65.0946,65.1506,65.0787,65.1266,23699.0
2021-01-26 13:10:00,81.54,81.69,81.53,81.67,24324.0,65.1266,65.2464,65.1186,65.2304,24324.0
2021-01-26 13:20:00,81.66,81.67,81.6,81.66,18817.0,65.2224,65.2304,65.1745,65.2224,18817.0
2021-01-26 13:30:00,81.66,81.77,81.66,81.71,19914.0,65.2224,65.3103,65.2224,65.2624,19914.0
2021-01-26 13:40:00,81.7,81.78,81.65,81.66,20348.0,65.2544,65.3183,65.2144,65.2224,20348.0
2021-01-26 13:50:00,81.65,81.7,81.57,81.67,71256.0,65.2144,65.2544,65.1506,65.2304,71256.0
2021-01-26 14:00:00,81.67,81.84,81.67,81.78,23128.0,65.2304,65.3662,65.2304,65.3183,23128.0
2021-01-26 14:10:00,81.77,81.92,81.73,81.87,33139.0,65.3103,65.4301,65.2783,65.3902,33139.0
2021-01-26 14:20:00,81.87,81.92,81.74,81.84,22861.0,65.3902,65.4301,65.2863,65.3662,22861.0
2021-01-26 14:30:00,81.82,81.92,81.78,81.9,25816.0,65.3502,65.4301,65.3183,65.4141,25816.0
2021-01-26 14:40:00,81.9,81.9,81.81,81.86,22274.0,65.4141,65.4141,65.3422,65.3822,22274.0
2021-01-26 14:50:00,81.86,81.93,81.76,81.93,34579.0,65.3822,65.4381,65.3023,65.4381,34579.0
2021-01-26 15:00:00,81.91,81.93,81.82,81.88,35459.0,65.4221,65.4381,65.3502,65.3982,35459.0
2021-01-26 15:10:00,81.88,82.05,81.88,82.04,40766.0,65.3982,65.5339,65.3982,65.5259,40766.0
2021-01-26 15:20:00,82.04,82.17,82.04,82.16,41886.0,65.5259,65.6298,65.5259,65.6218,41886.0
2021-01-26 15:30:00,82.16,82.29,82.11,82.11,70831.0,65.6218,65.7256,65.5819,65.5819,70831.0
2021-01-26 15:40:00,82.11,82.17,81.92,82.14,71442.0,65.5819,65.6298,65.4301,65.6058,71442.0
2021-01-26 15:50:00,82.1,82.1,81.91,81.98,246413.0,65.5739,65.5739,65.4221,65.478,246413.0
2021-01-27 09:30:00,81.1,82.03,81.05,81.97,191046.0,64.7752,65.518,64.7352,65.47,191046.0
2021-01-27 09:40:00,81.93,81.97,81.26,81.38,113456.0,65.4381,65.47,64.903,64.9988,113456.0
2021-01-27 09:50:00,81.41,82.05,81.38,81.52,135177.0,65.0228,65.5339,64.9988,65.1106,135177.0
2021-01-27 10:00:00,81.44,81.65,81.36,81.47,98134.0,65.0467,65.2144,64.9828,65.0707,98134.0
2021-01-27 10:10:00,81.5,81.58,80.96,81.13,67404.0,65.0946,65.1585,64.6633,64.7991,67404.0
2021-01-27 10:20:00,81.13,81.22,81.03,81.03,50019.0,64.7991,64.871,64.7193,64.7193,50019.0
2021-01-27 10:30:00,81.07,81.13,80.62,80.75,55205.0,64.7512,64.7991,64.3918,64.4956,55205.0
2021-01-27 10:40:00,80.76,81.03,80.67,80.89,41339.0,64.5036,64.7193,64.4317,64.6074,41339.0
2021-01-27 10:50:00,80.89,81.14,80.82,81.13,44787.0,64.6074,64.8071,64.5515,64.7991,44787.0
2021-01-27 11:00:00,81.12,81.12,80.88,80.98,49638.0,64.7911,64.7911,64.5994,64.6793,49638.0
2021-01-27 11:10:00,80.98,81.3,80.94,81.09,83235.0,64.6793,64.9349,64.6474,64.7672,83235.0
2021-01-27 11:20:00,81.09,81.25,81.07,81.23,59276.0,64.7672,64.895,64.7512,64.879,59276.0
2021-01-27 11:30:00,81.22,81.22,80.93,81.07,80864.0,64.871,64.871,64.6394,64.7512,80864.0
2021-01-27 11:40:00,81.09,81.12,80.82,80.82,43126.0,64.7672,64.7911,64.5515,64.5515,43126.0
2021-01-27 11:50:00,80.81,80.92,80.54,80.55,39089.0,64.5435,64.6314,64.3279,64.3359,39089.0
2021-01-27 12:00:00,80.57,80.86,80.48,80.79,44756.0,64.3518,64.5835,64.28,64.5276,44756.0
2021-01-27 12:10:00,80.77,80.94,80.75,80.92,50327.0,64.5116,64.6474,64.4956,64.6314,50327.0
2021-01-27 12:20:00,80.91,80.95,80.64,80.66,47563.0,64.6234,64.6554,64.4078,64.4237,47563.0
2021-01-27 12:30:00,80.66,80.74,80.52,80.63,56940.0,64.4237,64.4876,64.3119,64.3998,56940.0
2021-01-27 12:40:00,80.62,80.79,80.62,80.76,30196.0,64.3918,64.5276,64.3918,64.5036,30196.0
2021-01-27 12:50:00,80.73,80.77,80.6,80.69,31356.0,64.4796,64.5116,64.3758,64.4477,31356.0
2021-01-27 13:00:00,80.69,80.76,80.49,80.55,45051.0,64.4477,64.5036,64.2879,64.3359,45051.0
2021-01-27 13:10:00,80.54,80.56,80.32,80.44,55513.0,64.3279,64.3439,64.1522,64.248,55513.0
2021-01-27 13:20:00,80.41,80.58,80.39,80.56,47427.0,64.2241,64.3598,64.2081,64.3439,47427.0
2021-01-27 13:30:00,80.55,80.56,80.34,80.43,72628.0,64.3359,64.3439,64.1681,64.24,72628.0
2021-01-27 13:40:00,80.44,80.44,80.24,80.28,35710.0,64.248,64.248,64.0883,64.1202,35710.0
2021-01-27 13:50:00,80.25,80.48,80.22,80.39,41334.0,64.0963,64.28,64.0723,64.2081,41334.0
2021-01-27 14:00:00,80.38,80.49,80.17,80.2,50778.0,64.2001,64.2879,64.0324,64.0563,50778.0
2021-01-27 14:10:00,80.23,80.28,79.86,79.9,202312.0,64.0803,64.1202,63.7848,63.8167,202312.0
2021-01-27 14:20:00,79.92,80.08,79.89,79.97,54351.0,63.8327,63.9605,63.8087,63.8726,54351.0
2021-01-27 14:30:00,79.98,80.02,79.66,79.8,127548.0,63.8806,63.9126,63.625,63.7368,127548.0
2021-01-27 14:40:00,79.79,80.13,79.7,79.84,76787.0,63.7289,64.0004,63.657,63.7688,76787.0
2021-01-27 14:50:00,79.85,79.94,79.69,79.73,77738.0,63.7768,63.8487,63.649,63.6809,77738.0
2021-01-27 15:00:00,79.74,79.96,79.67,79.83,87618.0,63.6889,63.8646,63.633,63.7608,87618.0
2021-01-27 15:10:00,79.84,80.21,79.83,80.05,63277.0,63.7688,64.0643,63.7608,63.9365,63277.0
2021-01-27 15:20:00,80.04,80.14,79.85,79.97,108458.0,63.9285,64.0084,63.7768,63.8726,108458.0
2021-01-27 15:30:00,79.98,80.04,79.44,79.7,154454.0,63.8806,63.9285,63.4493,63.657,154454.0
2021-01-27 15:40:00,79.67,79.72,79.48,79.71,107905.0,63.633,63.6729,63.4813,63.665,107905.0
2021-01-27 15:50:00,79.71,79.93,79.57,79.86,396020.0,63.665,63.8407,63.5531,63.7848,396020.0
2021-01-28 09:30:00,79.8,80.33,79.72,80.06,200964.0,63.7368,64.1602,63.6729,63.9445,200964.0
2021-01-28 09:40:00,80.05,80.85,80.04,80.78,30641.0,63.9365,64.5755,63.9285,64.5196,30641.0
2021-01-28 09:50:00,80.83,81.21,80.77,80.95,85365.0,64.5595,64.863,64.5116,64.6554,85365.0
2021-01-28 10:00:00,80.92,81.59,80.91,81.36,44033.0,64.6314,65.1665,64.6234,64.9828,44033.0
2021-01-28 10:10:00,81.39,81.74,81.39,81.67,59488.0,65.0068,65.2863,65.0068,65.2304,59488.0
2021-01-28 10:20:00,81.65,81.94,81.56,81.6,99621.0,65.2144,65.4461,65.1426,65.1745,99621.0
2021-01-28 10:30:00,81.6,81.68,81.23,81.27,65926.0,65.1745,65.2384,64.879,64.9109,65926.0
2021-01-28 10:40:00,81.24,81.56,81.22,81.51,89023.0,64.887,65.1426,64.871,65.1026,89023.0
2021-01-28 10:50:00,81.51,81.58,81.23,81.27,52619.0,65.1026,65.1585,64.879,64.9109,52619.0
2021-01-28 11:00:00,81.32,81.75,81.3,81.73,44618.0,64.9509,65.2943,64.9349,65.2783,44618.0
2021-01-28 11:10:00,81.73,81.86,81.57,81.81,49702.0,65.2783,65.3822,65.1506,65.3422,49702.0
2021-01-28 11:20:00,81.81,81.97,81.75,81.85,50862.0,65.3422,65.47,65.2943,65.3742,50862.0
2021-01-28 11:30:00,81.88,81.99,81.82,81.94,41992.0,65.3982,65.486,65.3502,65.4461,41992.0
2021-01-28 11:40:00,81.94,82.0,81.77,81.97,38051.0,65.4461,65.494,65.3103,65.47,38051.0
2021-01-28 11:50:00,81.99,82.07,81.82,81.85,26800.0,65.486,65.5499,65.3502,65.3742,26800.0
2021-01-28 12:00:00,81.84,82.02,81.84,81.93,36661.0,65.3662,65.51,65.3662,65.4381,36661.0
2021-01-28 12:10:00,81.96,82.01,81.89,81.92,55197.0,65.462,65.502,65.4061,65.4301,55197.0
2021-01-28 12:20:00,81.92,82.0,81.77,81.77,77898.0,65.4301,65.494,65.3103,65.3103,77898.0
2021-01-28 12:30:00,81.78,81.79,81.54,81.58,41074.0,65.3183,65.3263,65.1266,65.1585,41074.0
2021-01-28 12:40:00,81.58,81.65,81.48,81.61,23380.0,65.1585,65.2144,65.0787,65.1825,23380.0
2021-01-28 12:50:00,81.61,81.61,81.36,81.46,36423.0,65.1825,65.1825,64.9828,65.0627,36423.0
2021-01-28 13:00:00,81.46,81.59,81.43,81.53,26299.0,65.0627,65.1665,65.0387,65.1186,26299.0
2021-01-28 13:10:00,81.54,81.7,81.54,81.61,13488.0,65.1266,65.2544,65.1266,65.1825,13488.0
2021-01-28 13:20:00,81.59,81.65,81.47,81.61,36678.0,65.1665,65.2144,65.0707,65.1825,36678.0
2021-01-28 13:30:00,81.6,81.87,81.6,81.75,32314.0,65.1745,65.3902,65.1745,65.2943,32314.0
2021-01-28 13:40:00,81.75,81.88,81.73,81.83,30847.0,65.2943,65.3982,65.2783,65.3582,30847.0
2021-01-28 13:50:00,81.84,81.85,81.73,81.83,16827.0,65.3662,65.3742,65.2783,65.3582,16827.0
2021-01-28 14:00:00,81.84,81.88,81.7,81.74,55798.0,65.3662,65.3982,65.2544,65.2863,55798.0
2021-01-28 14:10:00,81.77,81.77,81.6,81.64,38590.0,65.3103,65.3103,65.1745,65.2065,38590.0
2021-01-28 14:20:00,81.64,81.65,81.5,81.64,26352.0,65.2065,65.2144,65.0946,65.2065,26352.0
2021-01-28 14:30:00,81.64,81.71,81.62,81.66,38841.0,65.2065,65.2624,65.1905,65.2224,38841.0
2021-01-28 14:40:00,81.68,81.79,81.59,81.79,34822.0,65.2384,65.3263,65.1665,65.3263,34822.0
2021-01-28 14:50:00,81.77,81.8,81.68,81.78,40027.0,65.3103,65.3343,65.2384,65.3183,40027.0
2021-01-28 15:00:00,81.75,81.76,81.6,81.65,30486.0,65.2943,65.3023,65.1745,65.2144,30486.0
2021-01-28 15:10:00,81.66,81.68,81.51,81.58,47206.0,65.2224,65.2384,65.1026,65.1585,47206.0
2021-01-28 15:20:00,81.58,81.67,81.48,81.52,55155.0,65.1585,65.2304,65.0787,65.1106,55155.0
2021-01-28 15:30:00,81.51,81.57,81.43,81.48,48527.0,65.1026,65.1506,65.0387,65.0787,48527.0
2021-01-28 15:40:00,81.48,81.6,81.36,81.54,76710.0,65.0787,65.1745,64.9828,65.1266,76710.0
2021-01-28 15:50:00,81.53,81.68,81.25,81.28,281079.0,65.1186,65.2384,64.895,64.9189,281079.0
2021-01-29 09:30:00,81.09,81.26,80.35,80.68,172632.0,64.7672,64.903,64.1761,64.4397,172632.0
2021-01-29 09:40:00,80.72,80.86,80.52,80.69,53190.0,64.4717,64.5835,64.3119,64.4477,53190.0
2021-01-29 09:50:00,80.69,80.95,80.53,80.83,37107.0,64.4477,64.6554,64.3199,64.5595,37107.0
2021-01-29 10:00:00,80.95,81.15,80.68,81.15,47072.0,64.6554,64.8151,64.4397,64.8151,47072.0
2021-01-29 10:10:00,81.13,81.25,80.76,80.93,35758.0,64.7991,64.895,64.5036,64.6394,35758.0
2021-01-29 10:20:00,80.94,81.23,80.94,81.2,25390.0,64.6474,64.879,64.6474,64.855,25390.0
2021-01-29 10:30:00,81.19,81.45,81.16,81.2,31844.0,64.847,65.0547,64.8231,64.855,31844.0
2021-01-29 10:40:00,81.17,81.17,80.89,80.9,34996.0,64.8311,64.8311,64.6074,64.6154,34996.0
2021-01-29 10:50:00,80.9,80.9,80.46,80.47,82149.0,64.6154,64.6154,64.264,64.272,82149.0
2021-01-29 11:00:00,80.47,80.64,80.41,80.64,63883.0,64.272,64.4078,64.2241,64.4078,63883.0
2021-01-29 11:10:00,80.63,80.63,80.36,80.55,47014.0,64.3998,64.3998,64.1841,64.3359,47014.0
2021-01-29 11:20:00,80.57,80.6,80.11,80.12,63066.0,64.3518,64.3758,63.9844,63.9924,63066.0
2021-01-29 11:30:00,80.1,80.18,79.97,80.01,86204.0,63.9765,64.0404,63.8726,63.9046,86204.0
2021-01-29 11:40:00,80.02,80.16,79.95,79.99,40319.0,63.9126,64.0244,63.8566,63.8886,40319.0
2021-01-29 11:50:00,79.99,80.06,79.91,80.03,54218.0,63.8886,63.9445,63.8247,63.9205,54218.0
2021-01-29 12:00:00,80.0,80.09,79.9,80.0,43187.0,63.8966,63.9685,63.8167,63.8966,43187.0
2021-01-29 12:10:00,80.0,80.0,79.61,79.66,47260.0,63.8966,63.8966,63.5851,63.625,47260.0
2021-01-29 12:20:00,79.67,79.69,79.54,79.64,54191.0,63.633,63.649,63.5292,63.609,54191.0
2021-01-29 12:30:00,79.63,79.8,79.59,79.64,49784.0,63.6011,63.7368,63.5691,63.609,49784.0
2021-01-29 12:40:00,79.62,79.96,79.61,79.61,60480.0,63.5931,63.8646,63.5851,63.5851,60480.0
2021-01-29 12:50:00,79.62,80.05,79.62,79.84,54317.0,63.5931,63.9365,63.5931,63.7688,54317.0
2021-01-29 13:00:00,79.82,79.95,79.73,79.85,43737.0,63.7528,63.8566,63.6809,63.7768,43737.0
2021-01-29 13:10:00,79.85,79.87,79.55,79.59,38540.0,63.7768,63.7928,63.5372,63.5691,38540.0
2021-01-29 13:20:00,79.58,79.88,79.55,79.85,58850.0,63.5611,63.8007,63.5372,63.7768,58850.0
2021-01-29 13:30:00,79.82,79.93,79.71,79.82,94014.0,63.7528,63.8407,63.665,63.7528,94014.0
2021-01-29 13:40:00,79.81,79.98,79.67,79.67,33696.0,63.7448,63.8806,63.633,63.633,33696.0
2021-01-29 13:50:00,79.68,79.8,79.64,79.7,56795.0,63.641,63.7368,63.609,63.657,56795.0
2021-01-29 14:00:00,79.68,80.15,79.67,80.1,41510.0,63.641,64.0164,63.633,63.9765,41510.0
2021-01-29 14:10:00,80.13,80.13,79.93,80.02,27740.0,64.0004,64.0004,63.8407,63.9126,27740.0
2021-01-29 14:20:00,80.05,80.07,79.85,79.89,27634.0,63.9365,63.9525,63.7768,63.8087,27634.0
2021-01-29 14:30:00,79.89,79.96,79.78,79.9,33732.0,63.8087,63.8646,63.7209,63.8167,33732.0
2021-01-29 14:40:00,79.91,79.91,79.73,79.86,40027.0,63.8247,63.8247,63.6809,63.7848,40027.0
2021-01-29 14:50:00,79.85,79.96,79.74,79.81,39120.0,63.7768,63.8646,63.6889,63.7448,39120.0
2021-01-29 15:00:00,79.82,80.17,79.81,80.08,38418.0,63.7528,64.0324,63.7448,63.9605,38418.0
2021-01-29 15:10:00,80.09,80.26,79.99,80.0,36284.0,63.9685,64.1042,63.8886,63.8966,36284.0
2021-01-29 15:20:00,80.0,80.1,79.84,79.86,36306.0,63.8966,63.9765,63.7688,63.7848,36306.0
2021-01-29 15:30:00,79.85,80.04,79.8,79.8,103926.0,63.7768,63.9285,63.7368,63.7368,103926.0
2021-01-29 15:40:00,79.79,79.84,79.69,79.76,101858.0,63.7289,63.7688,63.649,63.7049,101858.0
2021-01-29 15:50:00,79.76,80.11,79.55,79.6,392096.0,63.7049,63.9844,63.5372,63.5771,392096.0
2021-02-01 09:30:00,79.0,79.73,78.7,78.79,333440.0,63.0979,63.6809,62.8583,62.9301,333440.0
2021-02-01 09:40:00,78.82,79.15,78.66,79.03,97296.0,62.9541,63.2177,62.8263,63.1218,97296.0
2021-02-01 09:50:00,79.01,79.11,78.76,78.96,141049.0,63.1059,63.1857,62.9062,63.0659,141049.0
2021-02-01 10:00:00,78.94,79.11,78.83,79.05,101372.0,63.05,63.1857,62.9621,63.1378,101372.0
2021-02-01 10:10:00,79.03,79.04,78.56,78.83,156939.0,63.1218,63.1298,62.7464,62.9621,156939.0
2021-02-01 10:20:00,78.87,78.87,78.55,78.55,106471.0,62.994,62.994,62.7385,62.7385,106471.0
2021-02-01 10:30:00,78.56,78.77,78.52,78.59,121932.0,62.7464,62.9142,62.7145,62.7704,121932.0
2021-02-01 10:40:00,78.59,78.87,78.53,78.7,148370.0,62.7704,62.994,62.7225,62.8583,148370.0
2021-02-01 10:50:00,78.67,78.68,78.47,78.53,116465.0,62.8343,62.8423,62.6746,62.7225,116465.0
2021-02-01 11:00:00,78.52,78.77,78.49,78.59,97281.0,62.7145,62.9142,62.6905,62.7704,97281.0
2021-02-01 11:10:00,78.57,78.71,78.5,78.64,125640.0,62.7544,62.8663,62.6985,62.8103,125640.0
2021-02-01 11:20:00,78.63,78.81,78.61,78.7,229957.0,62.8024,62.9461,62.7864,62.8583,229957.0
2021-02-01 11:30:00,78.7,78.8,78.52,78.56,230633.0,62.8583,62.9381,62.7145,62.7464,230633.0
2021-02-01 11:40:00,78.56,78.84,78.55,78.81,157703.0,62.7464,62.9701,62.7385,62.9461,157703.0
2021-02-01 11:50:00,78.8,78.83,78.64,78.66,68758.0,62.9381,62.9621,62.8103,62.8263,68758.0
2021-02-01 12:00:00,78.66,78.73,78.38,78.4,85540.0,62.8263,62.8822,62.6027,62.6187,85540.0
2021-02-01 12:10:00,78.4,78.62,78.34,78.6,62268.0,62.6187,62.7944,62.5707,62.7784,62268.0
2021-02-01 12:20:00,78.6,78.63,78.51,78.56,60691.0,62.7784,62.8024,62.7065,62.7464,60691.0
2021-02-01 12:30:00,78.56,78.78,78.52,78.54,56973.0,62.7464,62.9222,62.7145,62.7305,56973.0
2021-02-01 12:40:00,78.54,78.65,78.49,78.6,62096.0,62.7305,62.8183,62.6905,62.7784,62096.0
2021-02-01 12:50:00,78.59,78.7,78.54,78.69,45556.0,62.7704,62.8583,62.7305,62.8503,45556.0
2021-02-01 13:00:00,78.7,78.8,78.57,78.58,69717.0,62.8583,62.9381,62.7544,62.7624,69717.0
2021-02-01 13:10:00,78.59,78.71,78.59,78.65,60338.0,62.7704,62.8663,62.7704,62.8183,60338.0
2021-02-01 13:20:00,78.66,78.79,78.58,78.78,49441.0,62.8263,62.9301,62.7624,62.9222,49441.0
2021-02-01 13:30:00,78.78,78.86,78.71,78.77,48916.0,62.9222,62.9861,62.8663,62.9142,48916.0
2021-02-01 13:40:00,78.77,78.79,78.67,78.73,59631.0,62.9142,62.9301,62.8343,62.8822,59631.0
2021-02-01 13:50:00,78.73,78.83,78.67,78.83,58192.0,62.8822,62.9621,62.8343,62.9621,58192.0
2021-02-01 14:00:00,78.83,78.94,78.79,78.9,75062.0,62.9621,63.05,62.9301,63.018,75062.0
2021-02-01 14:10:00,78.9,79.31,78.89,79.3,104877.0,63.018,63.3455,63.01,63.3375,104877.0
2021-02-01 14:20:00,79.3,79.38,79.18,79.31,97064.0,63.3375,63.4014,63.2416,63.3455,97064.0
2021-02-01 14:30:00,79.31,79.42,79.28,79.37,84622.0,63.3455,63.4333,63.3215,63.3934,84622.0
2021-02-01 14:40:00,79.39,79.44,79.28,79.28,55759.0,63.4094,63.4493,63.3215,63.3215,55759.0
2021-02-01 14:50:00,79.28,79.3,79.18,79.23,62930.0,63.3215,63.3375,63.2416,63.2816,62930.0
2021-02-01 15:00:00,79.23,79.27,79.12,79.27,51896.0,63.2816,63.3135,63.1937,63.3135,51896.0
2021-02-01 15:10:00,79.26,79.27,79.11,79.15,70338.0,63.3055,63.3135,63.1857,63.2177,70338.0
2021-02-01 15:20:00,79.14,79.17,79.03,79.06,98027.0,63.2097,63.2337,63.1218,63.1458,98027.0
2021-02-01 15:30:00,79.05,79.06,78.94,78.97,111689.0,63.1378,63.1458,63.05,63.0739,111689.0
2021-02-01 15:40:00,78.96,79.24,78.85,79.2,120364.0,63.0659,63.2896,62.9781,63.2576,120364.0
2021-02-01 15:50:00,79.19,79.25,78.98,79.02,429773.0,63.2496,63.2976,63.0819,63.1138,429773.0
2021-02-02 09:30:00,79.66,80.19,79.34,79.66,269992.0,63.625,64.0483,63.3694,63.625,269992.0
2021-02-02 09:40:00,79.7,79.86,79.28,79.59,77614.0,63.657,63.7848,63.3215,63.5691,77614.0
2021-02-02 09:50:00,79.61,79.85,79.39,79.51,147178.0,63.5851,63.7768,63.4094,63.5052,147178.0
2021-02-02 10:00:00,79.52,79.77,79.39,79.55,76294.0,63.5132,63.7129,63.4094,63.5372,76294.0
2021-02-02 10:10:00,79.55,79.77,79.44,79.73,68531.0,63.5372,63.7129,63.4493,63.6809,68531.0
2021-02-02 10:20:00,79.74,79.9,79.59,79.64,74792.0,63.6889,63.8167,63.5691,63.609,74792.0
2021-02-02 10:30:00,79.64,79.74,79.52,79.58,73074.0,63.609,63.6889,63.5132,63.5611,73074.0
2021-02-02 10:40:00,79.57,79.71,79.5,79.54,62645.0,63.5531,63.665,63.4972,63.5292,62645.0
2021-02-02 10:50:00,79.56,79.61,79.42,79.51,62538.0,63.5452,63.5851,63.4333,63.5052,62538.0
2021-02-02 11:00:00,79.51,79.76,79.5,79.53,94308.0,63.5052,63.7049,63.4972,63.5212,94308.0
2021-02-02 11:10:00,79.52,79.84,79.5,79.73,74403.0,63.5132,63.7688,63.4972,63.6809,74403.0
2021-02-02 11:20:00,79.73,79.75,79.45,79.5,109999.0,63.6809,63.6969,63.4573,63.4972,109999.0
2021-02-02 11:30:00,79.49,79.61,79.47,79.54,135994.0,63.4892,63.5851,63.4733,63.5292,135994.0
2021-02-02 11:40:00,79.54,79.68,79.49,79.56,152120.0,63.5292,63.641,63.4892,63.5452,152120.0
2021-02-02 11:50:00,79.56,79.73,79.5,79.51,121532.0,63.5452,63.6809,63.4972,63.5052,121532.0
2021-02-02 12:00:00,79.53,79.62,79.5,79.57,133928.0,63.5212,63.5931,63.4972,63.5531,133928.0
2021-02-02 12:10:00,79.58,79.6,79.48,79.53,72886.0,63.5611,63.5771,63.4813,63.5212,72886.0
2021-02-02 12:20:00,79.53,79.65,79.5,79.53,51676.0,63.5212,63.617,63.4972,63.5212,51676.0
2021-02-02 12:30:00,79.53,79.63,79.5,79.59,50539.0,63.5212,63.6011,63.4972,63.5691,50539.0
2021-02-02 12:40:00,79.58,79.77,79.58,79.76,42164.0,63.5611,63.7129,63.5611,63.7049,42164.0
2021-02-02 12:50:00,79.76,79.8,79.65,79.8,32765.0,63.7049,63.7368,63.617,63.7368,32765.0
2021-02-02 13:00:00,79.83,79.84,79.71,79.84,32378.0,63.7608,63.7688,63.665,63.7688,32378.0
2021-02-02 13:10:00,79.83,79.83,79.71,79.77,37879.0,63.7608,63.7608,63.665,63.7129,37879.0
2021-02-02 13:20:00,79.78,79.85,79.77,79.85,31177.0,63.7209,63.7768,63.7129,63.7768,31177.0
2021-02-02 13:30:00,79.85,79.89,79.78,79.84,87826.0,63.7768,63.8087,63.7209,63.7688,87826.0
2021-02-02 13:40:00,79.84,79.92,79.66,79.66,40937.0,63.7688,63.8327,63.625,63.625,40937.0
2021-02-02 13:50:00,79.66,79.68,79.58,79.65,37710.0,63.625,63.641,63.5611,63.617,37710.0
2021-02-02 14:00:00,79.65,79.85,79.64,79.78,108941.0,63.617,63.7768,63.609,63.7209,108941.0
2021-02-02 14:10:00,79.79,79.84,79.74,79.78,51852.0,63.7289,63.7688,63.6889,63.7209,51852.0
2021-02-02 14:20:00,79.78,79.8,79.72,79.75,40110.0,63.7209,63.7368,63.6729,63.6969,40110.0
2021-02-02 14:30:00,79.74,79.77,79.69,79.77,30798.0,63.6889,63.7129,63.649,63.7129,30798.0
2021-02-02 14:40:00,79.76,79.81,79.7,79.73,39512.0,63.7049,63.7448,63.657,63.6809,39512.0
2021-02-02 14:50:00,79.74,79.75,79.58,79.61,94662.0,63.6889,63.6969,63.5611,63.5851,94662.0
2021-02-02 15:00:00,79.61,79.67,79.51,79.55,75750.0,63.5851,63.633,63.5052,63.5372,75750.0
2021-02-02 15:10:00,79.55,79.57,79.37,79.41,78833.0,63.5372,63.5531,63.3934,63.4253,78833.0
2021-02-02 15:20:00,79.41,79.44,79.34,79.37,67362.0,63.4253,63.4493,63.3694,63.3934,67362.0
2021-02-02 15:30:00,79.36,79.4,79.32,79.36,149542.0,63.3854,63.4174,63.3535,63.3854,149542.0
2021-02-02 15:40:00,79.36,79.4,79.3,79.36,213475.0,63.3854,63.4174,63.3375,63.3854,213475.0
2021-02-02 15:50:00,79.36,79.47,79.21,79.21,277492.0,63.3854,63.4733,63.2656,63.2656,277492.0
2021-02-03 09:30:00,79.21,79.53,78.91,79.23,168159.0,63.2656,63.5212,63.026,63.2816,168159.0
2021-02-03 09:40:00,79.22,79.7,79.14,79.68,89992.0,63.2736,63.657,63.2097,63.641,89992.0
2021-02-03 09:50:00,79.67,79.68,79.42,79.61,91194.0,63.633,63.641,63.4333,63.5851,91194.0
2021-02-03 10:00:00,79.61,79.76,79.49,79.69,162965.0,63.5851,63.7049,63.4892,63.649,162965.0
2021-02-03 10:10:00,79.71,79.86,79.64,79.73,162036.0,63.665,63.7848,63.609,63.6809,162036.0
2021-02-03 10:20:00,79.73,79.85,79.63,79.71,152036.0,63.6809,63.7768,63.6011,63.665,152036.0
2021-02-03 10:30:00,79.68,79.85,79.68,79.71,62764.0,63.641,63.7768,63.641,63.665,62764.0
2021-02-03 10:40:00,79.71,79.83,79.7,79.83,46801.0,63.665,63.7608,63.657,63.7608,46801.0
2021-02-03 10:50:00,79.84,80.08,79.79,79.81,77278.0,63.7688,63.9605,63.7289,63.7448,77278.0
2021-02-03 11:00:00,79.81,79.83,79.63,79.76,56206.0,63.7448,63.7608,63.6011,63.7049,56206.0
2021-02-03 11:10:00,79.75,79.89,79.73,79.84,265630.0,63.6969,63.8087,63.6809,63.7688,265630.0
2021-02-03 11:20:00,79.85,80.08,79.85,79.96,70688.0,63.7768,63.9605,63.7768,63.8646,70688.0
2021-02-03 11:30:00,79.97,80.14,79.88,80.13,80606.0,63.8726,64.0084,63.8007,64.0004,80606.0
2021-02-03 11:40:00,80.14,80.23,80.04,80.2,33005.0,64.0084,64.0803,63.9285,64.0563,33005.0
2021-02-03 11:50:00,80.2,80.28,80.2,80.27,29015.0,64.0563,64.1202,64.0563,64.1122,29015.0
2021-02-03 12:00:00,80.28,80.28,80.15,80.19,49727.0,64.1202,64.1202,64.0164,64.0483,49727.0
2021-02-03 12:10:00,80.18,80.27,80.16,80.21,43294.0,64.0404,64.1122,64.0244,64.0643,43294.0
2021-02-03 12:20:00,80.22,80.3,80.18,80.3,42285.0,64.0723,64.1362,64.0404,64.1362,42285.0
2021-02-03 12:30:00,80.29,80.3,80.16,80.23,39052.0,64.1282,64.1362,64.0244,64.0803,39052.0
2021-02-03 12:40:00,80.23,80.35,80.19,80.33,33426.0,64.0803,64.1761,64.0483,64.1602,33426.0
2021-02-03 12:50:00,80.33,80.33,80.26,80.33,34663.0,64.1602,64.1602,64.1042,64.1602,34663.0
2021-02-03 13:00:00,80.32,80.42,80.29,80.33,30443.0,64.1522,64.232,64.1282,64.1602,30443.0
2021-02-03 13:10:00,80.33,80.37,80.28,80.3,30138.0,64.1602,64.1921,64.1202,64.1362,30138.0
2021-02-03 13:20:00,80.29,80.33,80.18,80.25,35115.0,64.1282,64.1602,64.0404,64.0963,35115.0
2021-02-03 13:30:00,80.24,80.64,80.23,80.53,80723.0,64.0883,64.4078,64.0803,64.3199,80723.0
2021-02-03 13:40:00,80.55,80.61,80.49,80.49,40632.0,64.3359,64.3838,64.2879,64.2879,40632.0
2021-02-03 13:50:00,80.49,80.56,80.41,80.49,34145.0,64.2879,64.3439,64.2241,64.2879,34145.0
2021-02-03 14:00:00,80.48,80.62,80.43,80.59,42659.0,64.28,64.3918,64.24,64.3678,42659.0
2021-02-03 14:10:00,80.59,80.65,80.54,80.62,31728.0,64.3678,64.4157,64.3279,64.3918,31728.0
2021-02-03 14:20:00,80.61,80.64,80.56,80.6,21202.0,64.3838,64.4078,64.3439,64.3758,21202.0
2021-02-03 14:30:00,80.59,80.7,80.59,80.65,32450.0,64.3678,64.4557,64.3678,64.4157,32450.0
2021-02-03 14:40:00,80.67,80.72,80.62,80.67,31603.0,64.4317,64.4717,64.3918,64.4317,31603.0
2021-02-03 14:50:00,80.66,80.75,80.64,80.68,37673.0,64.4237,64.4956,64.4078,64.4397,37673.0
2021-02-03 15:00:00,80.68,80.74,80.63,80.65,50847.0,64.4397,64.4876,64.3998,64.4157,50847.0
2021-02-03 15:10:00,80.63,80.72,80.61,80.7,59199.0,64.3998,64.4717,64.3838,64.4557,59199.0
2021-02-03 15:20:00,80.7,80.82,80.65,80.75,52066.0,64.4557,64.5515,64.4157,64.4956,52066.0
2021-02-03 15:30:00,80.75,80.84,80.61,80.61,73445.0,64.4956,64.5675,64.3838,64.3838,73445.0
2021-02-03 15:40:00,80.61,80.67,80.48,80.67,103041.0,64.3838,64.4317,64.28,64.4317,103041.0
2021-02-03 15:50:00,80.66,80.66,80.24,80.24,296273.0,64.4237,64.4237,64.0883,64.0883,296273.0
2021-02-04 09:30:00,80.03,81.74,80.02,81.71,393444.0,63.9205,65.2863,63.9126,65.2624,393444.0
2021-02-04 09:40:00,81.68,81.92,81.35,81.65,169231.0,65.2384,65.4301,64.9748,65.2144,169231.0
2021-02-04 09:50:00,81.69,81.81,81.48,81.58,114503.0,65.2464,65.3422,65.0787,65.1585,114503.0
2021-02-04 10:00:00,81.56,82.29,81.55,82.04,115810.0,65.1426,65.7256,65.1346,65.5259,115810.0
2021-02-04 10:10:00,81.98,82.53,81.71,82.49,116239.0,65.478,65.9173,65.2624,65.8854,116239.0
2021-02-04 10:20:00,82.48,82.48,82.1,82.14,74017.0,65.8774,65.8774,65.5739,65.6058,74017.0
2021-02-04 10:30:00,82.14,82.38,81.96,82.16,97366.0,65.6058,65.7975,65.462,65.6218,97366.0
2021-02-04 10:40:00,82.13,82.64,82.09,82.47,66908.0,65.5978,66.0052,65.5659,65.8694,66908.0
2021-02-04 10:50:00,82.51,83.37,82.49,83.23,253671.0,65.9013,66.5882,65.8854,66.4764,253671.0
2021-02-04 11:00:00,83.22,83.27,82.88,83.27,157533.0,66.4684,66.5084,66.1969,66.5084,157533.0
2021-02-04 11:10:00,83.25,83.55,83.24,83.55,161308.0,66.4924,66.732,66.4844,66.732,161308.0
2021-02-04 11:20:00,83.55,83.65,83.13,83.24,130062.0,66.732,66.8119,66.3965,66.4844,130062.0
2021-02-04 11:30:00,83.26,83.34,83.01,83.03,102230.0,66.5004,66.5643,66.3007,66.3167,102230.0
2021-02-04 11:40:00,83.01,83.09,82.48,82.59,77272.0,66.3007,66.3646,65.8774,65.9652,77272.0
2021-02-04 11:50:00,82.59,82.94,82.51,82.78,53695.0,65.9652,66.2448,65.9013,66.117,53695.0
2021-02-04 12:00:00,82.81,82.99,82.81,82.91,68532.0,66.141,66.2847,66.141,66.2208,68532.0
2021-02-04 12:10:00,82.92,83.05,82.8,82.87,80088.0,66.2288,66.3326,66.133,66.1889,80088.0
2021-02-04 12:20:00,82.86,83.12,82.72,83.09,60163.0,66.1809,66.3885,66.0691,66.3646,60163.0
2021-02-04 12:30:00,83.08,83.12,82.98,83.05,48444.0,66.3566,66.3885,66.2767,66.3326,48444.0
2021-02-04 12:40:00,83.05,83.09,82.94,83.04,35478.0,66.3326,66.3646,66.2448,66.3247,35478.0
2021-02-04 12:50:00,83.04,83.06,82.77,83.03,73076.0,66.3247,66.3406,66.109,66.3167,73076.0
2021-02-04 13:00:00,83.04,83.09,82.73,82.73,85391.0,66.3247,66.3646,66.0771,66.0771,85391.0
2021-02-04 13:10:00,82.73,82.91,82.71,82.88,58503.0,66.0771,66.2208,66.0611,66.1969,58503.0
2021-02-04 13:20:00,82.86,82.98,82.84,82.91,34545.0,66.1809,66.2767,66.1649,66.2208,34545.0
2021-02-04 13:30:00,82.9,82.91,82.76,82.84,44273.0,66.2128,66.2208,66.101,66.1649,44273.0
2021-02-04 13:40:00,82.84,82.87,82.68,82.73,47597.0,66.1649,66.1889,66.0371,66.0771,47597.0
2021-02-04 13:50:00,82.73,83.02,82.73,82.9,44442.0,66.0771,66.3087,66.0771,66.2128,44442.0
2021-02-04 14:00:00,82.9,83.1,82.86,83.06,48619.0,66.2128,66.3726,66.1809,66.3406,48619.0
2021-02-04 14:10:00,83.05,83.05,82.87,82.96,54348.0,66.3326,66.3326,66.1889,66.2608,54348.0
2021-02-04 14:20:00,82.97,82.99,82.89,82.98,36206.0,66.2687,66.2847,66.2048,66.2767,36206.0
2021-02-04 14:30:00,82.97,83.23,82.92,83.18,56507.0,66.2687,66.4764,66.2288,66.4365,56507.0
2021-02-04 14:40:00,83.17,83.22,83.12,83.15,41903.0,66.4285,66.4684,66.3885,66.4125,41903.0
2021-02-04 14:50:00,83.15,83.3,83.14,83.26,57640.0,66.4125,66.5323,66.4045,66.5004,57640.0
2021-02-04 15:00:00,83.26,83.26,83.14,83.19,51779.0,66.5004,66.5004,66.4045,66.4445,51779.0
2021-02-04 15:10:00,83.18,83.21,83.09,83.2,64472.0,66.4365,66.4604,66.3646,66.4524,64472.0
2021-02-04 15:20:00,83.2,83.42,83.18,83.37,65959.0,66.4524,66.6282,66.4365,66.5882,65959.0
2021-02-04 15:30:00,83.37,83.47,83.26,83.31,113088.0,66.5882,66.6681,66.5004,66.5403,113088.0
2021-02-04 15:40:00,83.31,83.39,83.27,83.36,130142.0,66.5403,66.6042,66.5084,66.5802,130142.0
2021-02-04 15:50:00,83.36,83.69,83.32,83.68,403996.0,66.5802,66.8438,66.5483,66.8358,403996.0
2021-02-05 09:30:00,84.39,84.79,83.85,84.18,356100.0,67.4029,67.7224,66.9716,67.2352,356100.0
2021-02-05 09:40:00,84.22,84.26,83.54,84.01,175719.0,67.2671,67.2991,66.724,67.0994,175719.0
2021-02-05 09:50:00,83.98,83.98,83.7,83.79,104465.0,67.0754,67.0754,66.8518,66.9237,104465.0
2021-02-05 10:00:00,83.8,83.88,83.49,83.52,136237.0,66.9317,66.9956,66.6841,66.708,136237.0
2021-02-05 10:10:00,83.51,84.18,83.48,84.05,171664.0,66.7,67.2352,66.6761,67.1313,171664.0
2021-02-05 10:20:00,84.06,84.31,84.02,84.21,121814.0,67.1393,67.339,67.1074,67.2591,121814.0
2021-02-05 10:30:00,84.23,84.49,84.23,84.42,61906.0,67.2751,67.4828,67.2751,67.4269,61906.0
2021-02-05 10:40:00,84.43,84.62,84.28,84.44,159757.0,67.4349,67.5866,67.3151,67.4428,159757.0
2021-02-05 10:50:00,84.44,84.52,84.04,84.17,93228.0,67.4428,67.5067,67.1234,67.2272,93228.0
2021-02-05 11:00:00,84.17,84.18,84.05,84.07,48286.0,67.2272,67.2352,67.1313,67.1473,48286.0
2021-02-05 11:10:00,84.08,84.28,83.98,83.98,175289.0,67.1553,67.3151,67.0754,67.0754,175289.0
2021-02-05 11:20:00,83.96,84.16,83.91,84.16,83055.0,67.0595,67.2192,67.0195,67.2192,83055.0
2021-02-05 11:30:00,84.17,84.35,84.15,84.35,90620.0,67.2272,67.371,67.2112,67.371,90620.0
2021-02-05 11:40:00,84.35,84.44,84.24,84.42,32368.0,67.371,67.4428,67.2831,67.4269,32368.0
2021-02-05 11:50:00,84.42,84.43,84.29,84.36,43786.0,67.4269,67.4349,67.323,67.3789,43786.0
2021-02-05 12:00:00,84.35,84.4,84.17,84.37,42947.0,67.371,67.4109,67.2272,67.3869,42947.0
2021-02-05 12:10:00,84.36,84.48,84.24,84.37,97214.0,67.3789,67.4748,67.2831,67.3869,97214.0
2021-02-05 12:20:00,84.37,84.4,84.07,84.18,47224.0,67.3869,67.4109,67.1473,67.2352,47224.0
2021-02-05 12:30:00,84.13,84.33,84.13,84.33,35050.0,67.1952,67.355,67.1952,67.355,35050.0
2021-02-05 12:40:00,84.32,84.37,84.26,84.3,32323.0,67.347,67.3869,67.2991,67.331,32323.0
2021-02-05 12:50:00,84.28,84.41,84.27,84.37,36908.0,67.3151,67.4189,67.3071,67.3869,36908.0
2021-02-05 13:00:00,84.37,84.41,84.28,84.33,44296.0,67.3869,67.4189,67.3151,67.355,44296.0
2021-02-05 13:10:00,84.32,84.34,84.25,84.27,53717.0,67.347,67.363,67.2911,67.3071,53717.0
2021-02-05 13:20:00,84.28,84.33,84.12,84.2,54921.0,67.3151,67.355,67.1873,67.2512,54921.0
2021-02-05 13:30:00,84.2,84.32,84.13,84.24,46098.0,67.2512,67.347,67.1952,67.2831,46098.0
2021-02-05 13:40:00,84.24,84.26,84.11,84.11,47191.0,67.2831,67.2991,67.1793,67.1793,47191.0
2021-02-05 13:50:00,84.11,84.25,84.09,84.23,54353.0,67.1793,67.2911,67.1633,67.2751,54353.0
2021-02-05 14:00:00,84.24,84.33,84.21,84.29,34476.0,67.2831,67.355,67.2591,67.323,34476.0
2021-02-05 14:10:00,84.28,84.34,84.18,84.18,140530.0,67.3151,67.363,67.2352,67.2352,140530.0
2021-02-05 14:20:00,84.18,84.31,84.15,84.27,34761.0,67.2352,67.339,67.2112,67.3071,34761.0
2021-02-05 14:30:00,84.29,84.36,84.24,84.34,71501.0,67.323,67.3789,67.2831,67.363,71501.0
2021-02-05 14:40:00,84.36,84.39,84.23,84.34,39598.0,67.3789,67.4029,67.2751,67.363,39598.0
2021-02-05 14:50:00,84.35,84.59,84.31,84.56,51152.0,67.371,67.5626,67.339,67.5387,51152.0
2021-02-05 15:00:00,84.56,84.56,84.36,84.38,52923.0,67.5387,67.5387,67.3789,67.3949,52923.0
2021-02-05 15:10:00,84.37,84.56,84.33,84.45,84005.0,67.3869,67.5387,67.355,67.4508,84005.0
2021-02-05 15:20:00,84.46,84.52,84.38,84.42,55907.0,67.4588,67.5067,67.3949,67.4269,55907.0
2021-02-05 15:30:00,84.42,84.49,84.4,84.42,72800.0,67.4269,67.4828,67.4109,67.4269,72800.0
2021-02-05 15:40:00,84.43,84.5,84.39,84.47,101966.0,67.4349,67.4908,67.4029,67.4668,101966.0
2021-02-05 15:50:00,84.46,84.47,84.28,84.28,282454.0,67.4588,67.4668,67.3151,67.3151,282454.0
2021-02-08 09:30:00,84.4,84.5,84.15,84.45,136001.0,67.4109,67.4908,67.2112,67.4508,136001.0
2021-02-08 09:40:00,84.48,84.8,84.42,84.7,71235.0,67.4748,67.7304,67.4269,67.6505,71235.0
2021-02-08 09:50:00,84.72,85.15,84.67,85.1,142307.0,67.6665,68.0099,67.6265,67.97,142307.0
2021-02-08 10:00:00,85.09,85.59,85.07,85.52,152253.0,67.962,68.3614,67.946,68.3054,152253.0
2021-02-08 10:10:00,85.51,85.75,85.44,85.57,95808.0,68.2975,68.4891,68.2416,68.3454,95808.0
2021-02-08 10:20:00,85.56,85.68,85.49,85.62,65962.0,68.3374,68.4332,68.2815,68.3853,65962.0
2021-02-08 10:30:00,85.63,85.66,85.5,85.52,71867.0,68.3933,68.4173,68.2895,68.3054,71867.0
2021-02-08 10:40:00,85.53,85.55,85.37,85.37,45318.0,68.3134,68.3294,68.1856,68.1856,45318.0
2021-02-08 10:50:00,85.38,85.42,84.88,84.94,45345.0,68.1936,68.2256,67.7943,67.8422,45345.0
2021-02-08 11:00:00,84.93,85.07,84.84,85.07,64696.0,67.8342,67.946,67.7623,67.946,64696.0
2021-02-08 11:10:00,85.03,85.11,84.96,85.08,43030.0,67.9141,67.978,67.8582,67.954,43030.0
2021-02-08 11:20:00,85.09,85.13,84.97,85.13,41415.0,67.962,67.994,67.8662,67.994,41415.0
2021-02-08 11:30:00,85.14,85.22,85.03,85.03,90028.0,68.0019,68.0658,67.9141,67.9141,90028.0
2021-02-08 11:40:00,85.05,85.17,85.01,85.17,30335.0,67.9301,68.0259,67.8981,68.0259,30335.0
2021-02-08 11:50:00,85.18,85.25,85.1,85.14,35147.0,68.0339,68.0898,67.97,68.0019,35147.0
2021-02-08 12:00:00,85.14,85.22,85.11,85.21,34041.0,68.0019,68.0658,67.978,68.0578,34041.0
2021-02-08 12:10:00,85.2,85.2,84.87,84.9,45631.0,68.0499,68.0499,67.7863,67.8102,45631.0
2021-02-08 12:20:00,84.9,85.04,84.8,84.85,108613.0,67.8102,67.9221,67.7304,67.7703,108613.0
2021-02-08 12:30:00,84.84,84.84,84.52,84.69,80638.0,67.7623,67.7623,67.5067,67.6425,80638.0
2021-02-08 12:40:00,84.68,84.87,84.64,84.7,68172.0,67.6345,67.7863,67.6026,67.6505,68172.0
2021-02-08 12:50:00,84.7,84.72,84.6,84.62,78703.0,67.6505,67.6665,67.5706,67.5866,78703.0
2021-02-08 13:00:00,84.61,84.74,84.6,84.73,26253.0,67.5786,67.6825,67.5706,67.6745,26253.0
2021-02-08 13:10:00,84.73,84.86,84.73,84.8,41407.0,67.6745,67.7783,67.6745,67.7304,41407.0
2021-02-08 13:20:00,84.8,84.9,84.71,84.89,58961.0,67.7304,67.8102,67.6585,67.8023,58961.0
2021-02-08 13:30:00,84.91,85.09,84.81,84.92,60553.0,67.8182,67.962,67.7384,67.8262,60553.0
2021-02-08 13:40:00,84.94,84.97,84.88,84.91,34583.0,67.8422,67.8662,67.7943,67.8182,34583.0
2021-02-08 13:50:00,84.91,85.04,84.88,85.04,48596.0,67.8182,67.9221,67.7943,67.9221,48596.0
2021-02-08 14:00:00,85.05,85.15,85.04,85.12,41434.0,67.9301,68.0099,67.9221,67.986,41434.0
2021-02-08 14:10:00,85.11,85.22,85.11,85.11,47344.0,67.978,68.0658,67.978,67.978,47344.0
2021-02-08 14:20:00,85.12,85.23,85.06,85.23,64058.0,67.986,68.0738,67.938,68.0738,64058.0
2021-02-08 14:30:00,85.23,85.32,85.18,85.2,37993.0,68.0738,68.1457,68.0339,68.0499,37993.0
2021-02-08 14:40:00,85.21,85.31,85.19,85.25,50941.0,68.0578,68.1377,68.0419,68.0898,50941.0
2021-02-08 14:50:00,85.24,85.35,85.23,85.34,44232.0,68.0818,68.1697,68.0738,68.1617,44232.0
2021-02-08 15:00:00,85.35,85.4,85.27,85.4,54718.0,68.1697,68.2096,68.1058,68.2096,54718.0
2021-02-08 15:10:00,85.4,85.59,85.4,85.47,62413.0,68.2096,68.3614,68.2096,68.2655,62413.0
2021-02-08 15:20:00,85.48,85.6,85.48,85.52,60183.0,68.2735,68.3693,68.2735,68.3054,60183.0
2021-02-08 15:30:00,85.52,85.55,85.45,85.51,85653.0,68.3054,68.3294,68.2495,68.2975,85653.0
2021-02-08 15:40:00,85.51,85.71,85.49,85.69,164882.0,68.2975,68.4572,68.2815,68.4412,164882.0
2021-02-08 15:50:00,85.69,86.04,85.63,86.02,697371.0,68.4412,68.7208,68.3933,68.7048,697371.0
2021-02-09 09:30:00,85.99,86.44,85.95,86.19,139032.0,68.6808,69.0403,68.6489,68.8406,139032.0
2021-02-09 09:40:00,86.2,86.28,85.93,86.2,58781.0,68.8486,68.9125,68.6329,68.8486,58781.0
2021-02-09 09:50:00,86.26,86.46,85.99,86.0,59661.0,68.8965,69.0562,68.6808,68.6888,59661.0
2021-02-09 10:00:00,86.06,86.21,85.88,85.88,84862.0,68.7367,68.8566,68.593,68.593,84862.0
2021-02-09 10:10:00,85.88,86.13,85.81,85.87,98666.0,68.593,68.7927,68.5371,68.585,98666.0
2021-02-09 10:20:00,85.87,85.98,85.65,85.68,92664.0,68.585,68.6729,68.4093,68.4332,92664.0
2021-02-09 10:30:00,85.66,85.82,85.63,85.77,89710.0,68.4173,68.5451,68.3933,68.5051,89710.0
2021-02-09 10:40:00,85.76,85.89,85.76,85.85,58083.0,68.4971,68.601,68.4971,68.569,58083.0
2021-02-09 10:50:00,85.84,86.09,85.79,86.02,42308.0,68.561,68.7607,68.5211,68.7048,42308.0
2021-02-09 11:00:00,86.01,86.11,85.9,86.01,48080.0,68.6968,68.7767,68.609,68.6968,48080.0
2021-02-09 11:10:00,85.99,86.24,85.98,86.24,342526.0,68.6808,68.8805,68.6729,68.8805,342526.0
2021-02-09 11:20:00,86.23,86.49,86.22,86.41,68494.0,68.8725,69.0802,68.8645,69.0163,68494.0
2021-02-09 11:30:00,86.41,86.54,86.36,86.4,59750.0,69.0163,69.1201,68.9764,69.0083,59750.0
2021-02-09 11:40:00,86.41,86.56,86.38,86.53,37435.0,69.0163,69.1361,68.9923,69.1121,37435.0
2021-02-09 11:50:00,86.51,86.65,86.47,86.54,46827.0,69.0962,69.208,69.0642,69.1201,46827.0
2021-02-09 12:00:00,86.54,86.62,86.53,86.59,31457.0,69.1201,69.184,69.1121,69.1601,31457.0
2021-02-09 12:10:00,86.59,86.7,86.59,86.64,58957.0,69.1601,69.2479,69.1601,69.2,58957.0
2021-02-09 12:20:00,86.63,86.64,86.44,86.45,59223.0,69.192,69.2,69.0403,69.0482,59223.0
2021-02-09 12:30:00,86.46,86.55,86.31,86.38,49719.0,69.0562,69.1281,68.9364,68.9923,49719.0
2021-02-09 12:40:00,86.39,86.42,86.23,86.31,47457.0,69.0003,69.0243,68.8725,68.9364,47457.0
2021-02-09 12:50:00,86.3,86.45,86.3,86.38,36268.0,68.9284,69.0482,68.9284,68.9923,36268.0
2021-02-09 13:00:00,86.38,86.46,86.33,86.36,23872.0,68.9923,69.0562,68.9524,68.9764,23872.0
2021-02-09 13:10:00,86.34,86.39,86.3,86.39,26901.0,68.9604,69.0003,68.9284,69.0003,26901.0
2021-02-09 13:20:00,86.39,86.53,86.34,86.48,39352.0,69.0003,69.1121,68.9604,69.0722,39352.0
2021-02-09 13:30:00,86.49,86.59,86.47,86.49,45930.0,69.0802,69.1601,69.0642,69.0802,45930.0
2021-02-09 13:40:00,86.48,86.5,86.36,86.43,33962.0,69.0722,69.0882,68.9764,69.0323,33962.0
2021-02-09 13:50:00,86.44,86.52,86.42,86.43,25816.0,69.0403,69.1042,69.0243,69.0323,25816.0
2021-02-09 14:00:00,86.42,86.45,86.32,86.35,35680.0,69.0243,69.0482,68.9444,68.9684,35680.0
2021-02-09 14:10:00,86.35,86.42,86.34,86.37,38565.0,68.9684,69.0243,68.9604,68.9843,38565.0
2021-02-09 14:20:00,86.36,86.4,86.29,86.31,44873.0,68.9764,69.0083,68.9205,68.9364,44873.0
2021-02-09 14:30:00,86.29,86.32,86.21,86.32,34757.0,68.9205,68.9444,68.8566,68.9444,34757.0
2021-02-09 14:40:00,86.31,86.4,86.28,86.37,33215.0,68.9364,69.0083,68.9125,68.9843,33215.0
2021-02-09 14:50:00,86.36,86.44,86.35,86.38,26377.0,68.9764,69.0403,68.9684,68.9923,26377.0
2021-02-09 15:00:00,86.37,86.41,86.23,86.23,56384.0,68.9843,69.0163,68.8725,68.8725,56384.0
2021-02-09 15:10:00,86.23,86.24,86.06,86.06,84690.0,68.8725,68.8805,68.7367,68.7367,84690.0
2021-02-09 15:20:00,86.07,86.09,85.86,85.9,102812.0,68.7447,68.7607,68.577,68.609,102812.0
2021-02-09 15:30:00,85.91,86.06,85.8,85.86,87577.0,68.6169,68.7367,68.5291,68.577,87577.0
2021-02-09 15:40:00,85.86,85.97,85.75,85.79,104246.0,68.577,68.6649,68.4891,68.5211,104246.0
2021-02-09 15:50:00,85.79,85.81,85.57,85.62,255117.0,68.5211,68.5371,68.3454,68.3853,255117.0
2021-02-10 09:30:00,87.0,87.73,86.81,87.38,362485.0,69.4875,70.0706,69.3358,69.791,362485.0
2021-02-10 09:40:00,87.36,87.43,86.4,86.46,158995.0,69.7751,69.831,69.0083,69.0562,158995.0
2021-02-10 09:50:00,86.46,86.54,86.11,86.16,132157.0,69.0562,69.1201,68.7767,68.8166,132157.0
2021-02-10 10:00:00,86.17,86.25,85.74,86.23,115581.0,68.8246,68.8885,68.4812,68.8725,115581.0
2021-02-10 10:10:00,86.21,86.3,85.97,86.23,107436.0,68.8566,68.9284,68.6649,68.8725,107436.0
2021-02-10 10:20:00,86.23,86.23,85.95,86.2,199323.0,68.8725,68.8725,68.6489,68.8486,199323.0
2021-02-10 10:30:00,86.2,86.35,86.04,86.05,226962.0,68.8486,68.9684,68.7208,68.7288,226962.0
2021-02-10 10:40:00,86.05,86.46,85.79,86.44,109316.0,68.7288,69.0562,68.5211,69.0403,109316.0
2021-02-10 10:50:00,86.45,86.5,86.2,86.48,61651.0,69.0482,69.0882,68.8486,69.0722,61651.0
2021-02-10 11:00:00,86.47,86.54,85.93,85.99,84353.0,69.0642,69.1201,68.6329,68.6808,84353.0
2021-02-10 11:10:00,86.01,86.12,85.86,86.12,71775.0,68.6968,68.7847,68.577,68.7847,71775.0
2021-02-10 11:20:00,86.12,86.22,86.04,86.12,46244.0,68.7847,68.8645,68.7208,68.7847,46244.0
2021-02-10 11:30:00,86.13,86.25,86.03,86.04,31909.0,68.7927,68.8885,68.7128,68.7208,31909.0
2021-02-10 11:40:00,86.04,86.23,86.0,86.14,36614.0,68.7208,68.8725,68.6888,68.8006,36614.0
2021-02-10 11:50:00,86.13,86.16,85.98,85.98,53864.0,68.7927,68.8166,68.6729,68.6729,53864.0
2021-02-10 12:00:00,85.96,85.99,85.48,85.53,97819.0,68.6569,68.6808,68.2735,68.3134,97819.0
2021-02-10 12:10:00,85.52,85.68,85.46,85.51,81065.0,68.3054,68.4332,68.2575,68.2975,81065.0
2021-02-10 12:20:00,85.49,85.56,85.27,85.39,108579.0,68.2815,68.3374,68.1058,68.2016,108579.0
2021-02-10 12:30:00,85.38,85.58,85.24,85.45,68372.0,68.1936,68.3534,68.0818,68.2495,68372.0
2021-02-10 12:40:00,85.44,85.61,85.35,85.39,44229.0,68.2416,68.3773,68.1697,68.2016,44229.0
2021-02-10 12:50:00,85.38,85.48,85.25,85.27,59158.0,68.1936,68.2735,68.0898,68.1058,59158.0
2021-02-10 13:00:00,85.27,85.31,85.16,85.25,38063.0,68.1058,68.1377,68.0179,68.0898,38063.0
2021-02-10 13:10:00,85.25,85.26,85.04,85.04,50101.0,68.0898,68.0978,67.9221,67.9221,50101.0
2021-02-10 13:20:00,85.06,85.29,85.06,85.27,47421.0,67.938,68.1217,67.938,68.1058,47421.0
2021-02-10 13:30:00,85.27,85.47,85.27,85.41,29173.0,68.1058,68.2655,68.1058,68.2176,29173.0
2021-02-10 13:40:00,85.4,85.48,85.39,85.4,100458.0,68.2096,68.2735,68.2016,68.2096,100458.0
2021-02-10 13:50:00,85.39,85.51,85.23,85.51,80043.0,68.2016,68.2975,68.0738,68.2975,80043.0
2021-02-10 14:00:00,85.53,85.72,85.43,85.64,63237.0,68.3134,68.4652,68.2336,68.4013,63237.0
2021-02-10 14:10:00,85.65,85.8,85.65,85.71,36900.0,68.4093,68.5291,68.4093,68.4572,36900.0
2021-02-10 14:20:00,85.71,85.9,85.58,85.88,56090.0,68.4572,68.609,68.3534,68.593,56090.0
2021-02-10 14:30:00,85.89,86.03,85.78,85.79,52155.0,68.601,68.7128,68.5131,68.5211,52155.0
2021-02-10 14:40:00,85.78,85.82,85.7,85.79,28793.0,68.5131,68.5451,68.4492,68.5211,28793.0
2021-02-10 14:50:00,85.77,85.98,85.77,85.96,31930.0,68.5051,68.6729,68.5051,68.6569,31930.0
2021-02-10 15:00:00,85.97,86.02,85.94,85.95,36727.0,68.6649,68.7048,68.6409,68.6489,36727.0
2021-02-10 15:10:00,85.96,86.06,85.93,86.04,44846.0,68.6569,68.7367,68.6329,68.7208,44846.0
2021-02-10 15:20:00,86.04,86.33,86.03,86.1,230291.0,68.7208,68.9524,68.7128,68.7687,230291.0
2021-02-10 15:30:00,86.1,86.1,85.79,85.92,146187.0,68.7687,68.7687,68.5211,68.6249,146187.0
2021-02-10 15:40:00,85.93,86.15,85.85,85.87,200605.0,68.6329,68.8086,68.569,68.585,200605.0
2021-02-10 15:50:00,85.87,86.05,85.84,85.95,206776.0,68.585,68.7288,68.561,68.6489,206776.0
2021-02-11 09:30:00,86.13,86.43,86.09,86.15,161106.0,68.7927,69.0323,68.7607,68.8086,161106.0
2021-02-11 09:40:00,86.14,86.2,85.93,86.04,42570.0,68.8006,68.8486,68.6329,68.7208,42570.0
2021-02-11 09:50:00,86.05,86.05,85.67,85.77,66665.0,68.7288,68.7288,68.4253,68.5051,66665.0
2021-02-11 10:00:00,85.75,85.89,85.59,85.89,69295.0,68.4891,68.601,68.3614,68.601,69295.0
2021-02-11 10:10:00,85.9,86.18,85.8,86.15,48496.0,68.609,68.8326,68.5291,68.8086,48496.0
2021-02-11 10:20:00,86.16,86.42,86.03,86.37,95485.0,68.8166,69.0243,68.7128,68.9843,95485.0
2021-02-11 10:30:00,86.4,86.42,86.09,86.13,40342.0,69.0083,69.0243,68.7607,68.7927,40342.0
2021-02-11 10:40:00,86.15,86.2,85.93,85.95,42120.0,68.8086,68.8486,68.6329,68.6489,42120.0
2021-02-11 10:50:00,85.95,85.96,85.61,85.62,54661.0,68.6489,68.6569,68.3773,68.3853,54661.0
2021-02-11 11:00:00,85.62,85.63,85.48,85.55,37782.0,68.3853,68.3933,68.2735,68.3294,37782.0
2021-02-11 11:10:00,85.51,85.64,85.4,85.64,54846.0,68.2975,68.4013,68.2096,68.4013,54846.0
2021-02-11 11:20:00,85.66,85.99,85.6,85.94,89802.0,68.4173,68.6808,68.3693,68.6409,89802.0
2021-02-11 11:30:00,85.93,86.24,85.93,86.21,75316.0,68.6329,68.8805,68.6329,68.8566,75316.0
2021-02-11 11:40:00,86.22,86.27,85.83,85.9,131503.0,68.8645,68.9045,68.553,68.609,131503.0
2021-02-11 11:50:00,85.9,85.93,85.74,85.76,57883.0,68.609,68.6329,68.4812,68.4971,57883.0
2021-02-11 12:00:00,85.73,85.79,85.54,85.56,93198.0,68.4732,68.5211,68.3214,68.3374,93198.0
2021-02-11 12:10:00,85.56,85.63,85.36,85.36,39980.0,68.3374,68.3933,68.1777,68.1777,39980.0
2021-02-11 12:20:00,85.36,85.48,85.26,85.29,95415.0,68.1777,68.2735,68.0978,68.1217,95415.0
2021-02-11 12:30:00,85.3,85.34,85.12,85.23,47130.0,68.1297,68.1617,67.986,68.0738,47130.0
2021-02-11 12:40:00,85.23,85.27,84.97,85.26,68342.0,68.0738,68.1058,67.8662,68.0978,68342.0
2021-02-11 12:50:00,85.28,85.34,85.17,85.29,35144.0,68.1138,68.1617,68.0259,68.1217,35144.0
2021-02-11 13:00:00,85.29,85.3,85.13,85.16,31064.0,68.1217,68.1297,67.994,68.0179,31064.0
2021-02-11 13:10:00,85.16,85.44,85.16,85.4,41224.0,68.0179,68.2416,68.0179,68.2096,41224.0
2021-02-11 13:20:00,85.37,85.6,85.36,85.59,24223.0,68.1856,68.3693,68.1777,68.3614,24223.0
2021-02-11 13:30:00,85.59,85.6,85.44,85.46,84765.0,68.3614,68.3693,68.2416,68.2575,84765.0
2021-02-11 13:40:00,85.47,85.62,85.46,85.52,35996.0,68.2655,68.3853,68.2575,68.3054,35996.0
2021-02-11 13:50:00,85.52,85.52,85.24,85.28,46190.0,68.3054,68.3054,68.0818,68.1138,46190.0
2021-02-11 14:00:00,85.25,85.34,85.19,85.24,25702.0,68.0898,68.1617,68.0419,68.0818,25702.0
2021-02-11 14:10:00,85.21,85.24,85.09,85.21,28976.0,68.0578,68.0818,67.962,68.0578,28976.0
2021-02-11 14:20:00,85.18,85.36,85.18,85.26,43925.0,68.0339,68.1777,68.0339,68.0978,43925.0
2021-02-11 14:30:00,85.26,85.26,85.1,85.15,30158.0,68.0978,68.0978,67.97,68.0099,30158.0
2021-02-11 14:40:00,85.14,85.29,85.14,85.2,35731.0,68.0019,68.1217,68.0019,68.0499,35731.0
2021-02-11 14:50:00,85.22,85.35,85.18,85.31,66527.0,68.0658,68.1697,68.0339,68.1377,66527.0
2021-02-11 15:00:00,85.3,85.32,85.21,85.26,69718.0,68.1297,68.1457,68.0578,68.0978,69718.0
2021-02-11 15:10:00,85.27,85.36,85.25,85.33,36749.0,68.1058,68.1777,68.0898,68.1537,36749.0
2021-02-11 15:20:00,85.33,85.38,85.27,85.31,36716.0,68.1537,68.1936,68.1058,68.1377,36716.0
2021-02-11 15:30:00,85.31,85.46,85.29,85.46,73115.0,68.1377,68.2575,68.1217,68.2575,73115.0
2021-02-11 15:40:00,85.47,85.49,85.2,85.32,78305.0,68.2655,68.2815,68.0499,68.1457,78305.0
2021-02-11 15:50:00,85.31,85.47,85.28,85.38,222028.0,68.1377,68.2655,68.1138,68.1936,222028.0
2021-02-12 09:30:00,85.4,85.74,85.06,85.54,135775.0,68.2096,68.4812,67.938,68.3214,135775.0
2021-02-12 09:40:00,85.54,85.65,85.3,85.37,86226.0,68.3214,68.4093,68.1297,68.1856,86226.0
2021-02-12 09:50:00,85.38,85.75,85.25,85.63,235546.0,68.1936,68.4891,68.0898,68.3933,235546.0
2021-02-12 10:00:00,85.62,85.71,85.48,85.5,60743.0,68.3853,68.4572,68.2735,68.2895,60743.0
2021-02-12 10:10:00,85.48,85.49,85.15,85.32,65690.0,68.2735,68.2815,68.0099,68.1457,65690.0
2021-02-12 10:20:00,85.32,85.46,85.25,85.34,68834.0,68.1457,68.2575,68.0898,68.1617,68834.0
2021-02-12 10:30:00,85.37,85.52,85.26,85.44,35614.0,68.1856,68.3054,68.0978,68.2416,35614.0
2021-02-12 10:40:00,85.45,85.61,85.45,85.48,29800.0,68.2495,68.3773,68.2495,68.2735,29800.0
2021-02-12 10:50:00,85.48,85.53,85.33,85.38,45960.0,68.2735,68.3134,68.1537,68.1936,45960.0
2021-02-12 11:00:00,85.38,85.51,85.3,85.49,44870.0,68.1936,68.2975,68.1297,68.2815,44870.0
2021-02-12 11:10:00,85.51,85.69,85.42,85.55,41729.0,68.2975,68.4412,68.2256,68.3294,41729.0
2021-02-12 11:20:00,85.56,85.62,85.46,85.56,53561.0,68.3374,68.3853,68.2575,68.3374,53561.0
2021-02-12 11:30:00,85.57,85.59,85.41,85.5,54204.0,68.3454,68.3614,68.2176,68.2895,54204.0
2021-02-12 11:40:00,85.47,85.47,85.23,85.23,39418.0,68.2655,68.2655,68.0738,68.0738,39418.0
2021-02-12 11:50:00,85.23,85.53,85.22,85.53,40720.0,68.0738,68.3134,68.0658,68.3134,40720.0
2021-02-12 12:00:00,85.54,85.54,85.32,85.4,40012.0,68.3214,68.3214,68.1457,68.2096,40012.0
2021-02-12 12:10:00,85.4,85.42,85.35,85.38,27691.0,68.2096,68.2256,68.1697,68.1936,27691.0
2021-02-12 12:20:00,85.37,85.46,85.28,85.3,47653.0,68.1856,68.2575,68.1138,68.1297,47653.0
2021-02-12 12:30:00,85.3,85.48,85.3,85.44,85864.0,68.1297,68.2735,68.1297,68.2416,85864.0
2021-02-12 12:40:00,85.44,85.46,85.27,85.44,27287.0,68.2416,68.2575,68.1058,68.2416,27287.0
2021-02-12 12:50:00,85.45,85.52,85.38,85.45,26462.0,68.2495,68.3054,68.1936,68.2495,26462.0
2021-02-12 13:00:00,85.47,85.55,85.4,85.55,42918.0,68.2655,68.3294,68.2096,68.3294,42918.0
2021-02-12 13:10:00,85.56,85.59,85.45,85.48,48368.0,68.3374,68.3614,68.2495,68.2735,48368.0
2021-02-12 13:20:00,85.47,85.58,85.45,85.52,31767.0,68.2655,68.3534,68.2495,68.3054,31767.0
2021-02-12 13:30:00,85.52,85.62,85.51,85.52,22401.0,68.3054,68.3853,68.2975,68.3054,22401.0
2021-02-12 13:40:00,85.52,85.61,85.49,85.56,23034.0,68.3054,68.3773,68.2815,68.3374,23034.0
2021-02-12 13:50:00,85.56,85.64,85.53,85.56,30202.0,68.3374,68.4013,68.3134,68.3374,30202.0
2021-02-12 14:00:00,85.56,85.56,85.39,85.42,52610.0,68.3374,68.3374,68.2016,68.2256,52610.0
2021-02-12 14:10:00,85.42,85.47,85.36,85.42,37888.0,68.2256,68.2655,68.1777,68.2256,37888.0
2021-02-12 14:20:00,85.42,85.47,85.39,85.46,36414.0,68.2256,68.2655,68.2016,68.2575,36414.0
2021-02-12 14:30:00,85.47,85.52,85.42,85.44,20888.0,68.2655,68.3054,68.2256,68.2416,20888.0
2021-02-12 14:40:00,85.44,85.65,85.41,85.62,29920.0,68.2416,68.4093,68.2176,68.3853,29920.0
2021-02-12 14:50:00,85.62,85.67,85.49,85.51,162314.0,68.3853,68.4253,68.2815,68.2975,162314.0
2021-02-12 15:00:00,85.5,85.79,85.48,85.75,128378.0,68.2895,68.5211,68.2735,68.4891,128378.0
2021-02-12 15:10:00,85.74,85.87,85.73,85.79,63216.0,68.4812,68.585,68.4732,68.5211,63216.0
2021-02-12 15:20:00,85.8,85.82,85.67,85.82,57953.0,68.5291,68.5451,68.4253,68.5451,57953.0
2021-02-12 15:30:00,85.82,85.91,85.78,85.88,87244.0,68.5451,68.6169,68.5131,68.593,87244.0
2021-02-12 15:40:00,85.88,85.97,85.86,85.97,92913.0,68.593,68.6649,68.577,68.6649,92913.0
2021-02-12 15:50:00,85.97,86.18,85.92,86.12,371440.0,68.6649,68.8326,68.6249,68.7847,371440.0
2021-02-16 09:30:00,85.88,86.22,85.7,85.93,210482.0,68.593,68.8645,68.4492,68.6329,210482.0
2021-02-16 09:40:00,85.94,86.13,85.59,86.02,108189.0,68.6409,68.7927,68.3614,68.7048,108189.0
2021-02-16 09:50:00,86.0,86.12,85.87,85.93,67411.0,68.6888,68.7847,68.585,68.6329,67411.0
2021-02-16 10:00:00,85.92,86.02,85.77,85.78,79792.0,68.6249,68.7048,68.5051,68.5131,79792.0
2021-02-16 10:10:00,85.78,85.96,85.73,85.77,88572.0,68.5131,68.6569,68.4732,68.5051,88572.0
2021-02-16 10:20:00,85.77,85.97,85.77,85.97,72614.0,68.5051,68.6649,68.5051,68.6649,72614.0
2021-02-16 10:30:00,85.97,85.97,85.66,85.7,66113.0,68.6649,68.6649,68.4173,68.4492,66113.0
2021-02-16 10:40:00,85.7,85.8,85.35,85.36,273522.0,68.4492,68.5291,68.1697,68.1777,273522.0
2021-02-16 10:50:00,85.37,85.55,85.32,85.51,56381.0,68.1856,68.3294,68.1457,68.2975,56381.0
2021-02-16 11:00:00,85.52,85.76,85.51,85.7,76951.0,68.3054,68.4971,68.2975,68.4492,76951.0
2021-02-16 11:10:00,85.67,85.84,85.64,85.64,62808.0,68.4253,68.561,68.4013,68.4013,62808.0
2021-02-16 11:20:00,85.62,85.77,85.62,85.74,61357.0,68.3853,68.5051,68.3853,68.4812,61357.0
2021-02-16 11:30:00,85.75,85.75,85.52,85.72,69157.0,68.4891,68.4891,68.3054,68.4652,69157.0
2021-02-16 11:40:00,85.73,85.85,85.57,85.59,42275.0,68.4732,68.569,68.3454,68.3614,42275.0
2021-02-16 11:50:00,85.59,85.78,85.57,85.7,42092.0,68.3614,68.5131,68.3454,68.4492,42092.0
2021-02-16 12:00:00,85.7,85.79,85.68,85.73,33125.0,68.4492,68.5211,68.4332,68.4732,33125.0
2021-02-16 12:10:00,85.73,86.02,85.72,85.98,45880.0,68.4732,68.7048,68.4652,68.6729,45880.0
2021-02-16 12:20:00,85.97,86.08,85.97,86.06,47512.0,68.6649,68.7527,68.6649,68.7367,47512.0
2021-02-16 12:30:00,86.07,86.07,85.89,85.98,67934.0,68.7447,68.7447,68.601,68.6729,67934.0
2021-02-16 12:40:00,85.98,86.06,85.98,85.99,53233.0,68.6729,68.7367,68.6729,68.6808,53233.0
2021-02-16 12:50:00,86.0,86.05,85.8,85.88,62762.0,68.6888,68.7288,68.5291,68.593,62762.0
2021-02-16 13:00:00,85.89,86.14,85.89,86.08,36109.0,68.601,68.8006,68.601,68.7527,36109.0
2021-02-16 13:10:00,86.07,86.15,85.99,86.0,40208.0,68.7447,68.8086,68.6808,68.6888,40208.0
2021-02-16 13:20:00,85.99,86.04,85.91,86.04,58115.0,68.6808,68.7208,68.6169,68.7208,58115.0
2021-02-16 13:30:00,86.04,86.11,85.97,86.02,42204.0,68.7208,68.7767,68.6649,68.7048,42204.0
2021-02-16 13:40:00,86.03,86.06,85.95,86.06,36193.0,68.7128,68.7367,68.6489,68.7367,36193.0
2021-02-16 13:50:00,86.05,86.09,85.99,86.0,42024.0,68.7288,68.7607,68.6808,68.6888,42024.0
2021-02-16 14:00:00,86.0,86.05,85.94,86.03,43368.0,68.6888,68.7288,68.6409,68.7128,43368.0
2021-02-16 14:10:00,86.03,86.07,85.99,86.03,31978.0,68.7128,68.7447,68.6808,68.7128,31978.0
2021-02-16 14:20:00,86.03,86.13,85.99,86.01,59135.0,68.7128,68.7927,68.6808,68.6968,59135.0
2021-02-16 14:30:00,86.0,86.07,85.95,85.98,36310.0,68.6888,68.7447,68.6489,68.6729,36310.0
2021-02-16 14:40:00,86.02,86.02,85.92,85.97,22292.0,68.7048,68.7048,68.6249,68.6649,22292.0
2021-02-16 14:50:00,85.97,85.98,85.85,85.88,27928.0,68.6649,68.6729,68.569,68.593,27928.0
2021-02-16 15:00:00,85.88,85.98,85.8,85.94,28879.0,68.593,68.6729,68.5291,68.6409,28879.0
2021-02-16 15:10:00,85.94,86.01,85.84,85.96,49708.0,68.6409,68.6968,68.561,68.6569,49708.0
2021-02-16 15:20:00,85.96,86.07,85.92,85.97,47666.0,68.6569,68.7447,68.6249,68.6649,47666.0
2021-02-16 15:30:00,85.95,86.12,85.95,86.02,70652.0,68.6489,68.7847,68.6489,68.7048,70652.0
2021-02-16 15:40:00,86.01,86.04,85.88,85.91,45523.0,68.6968,68.7208,68.593,68.6169,45523.0
2021-02-16 15:50:00,85.91,86.02,85.79,85.99,241964.0,68.6169,68.7048,68.5211,68.6808,241964.0
2021-02-17 09:30:00,85.52,86.39,85.52,86.39,244051.0,68.3054,69.0003,68.3054,69.0003,244051.0
2021-02-17 09:40:00,86.34,86.71,86.18,86.69,95627.0,68.9604,69.2559,68.8326,69.2399,95627.0
2021-02-17 09:50:00,86.71,86.71,86.38,86.42,68965.0,69.2559,69.2559,68.9923,69.0243,68965.0
2021-02-17 10:00:00,86.46,86.58,86.24,86.56,79357.0,69.0562,69.1521,68.8805,69.1361,79357.0
2021-02-17 10:10:00,86.56,86.59,86.43,86.58,31528.0,69.1361,69.1601,69.0323,69.1521,31528.0
2021-02-17 10:20:00,86.6,86.73,86.54,86.68,60796.0,69.1681,69.2719,69.1201,69.2319,60796.0
2021-02-17 10:30:00,86.68,86.9,86.6,86.83,57930.0,69.2319,69.4077,69.1681,69.3518,57930.0
2021-02-17 10:40:00,86.83,86.95,86.74,86.92,75906.0,69.3518,69.4476,69.2799,69.4236,75906.0
2021-02-17 10:50:00,86.91,86.96,86.8,86.84,78224.0,69.4157,69.4556,69.3278,69.3597,78224.0
2021-02-17 11:00:00,86.82,87.07,86.82,86.97,87675.0,69.3438,69.5434,69.3438,69.4636,87675.0
2021-02-17 11:10:00,86.97,87.03,86.8,86.92,108342.0,69.4636,69.5115,69.3278,69.4236,108342.0
2021-02-17 11:20:00,86.95,87.0,86.78,86.87,102565.0,69.4476,69.4875,69.3118,69.3837,102565.0
2021-02-17 11:30:00,86.85,86.86,86.65,86.8,77040.0,69.3677,69.3757,69.208,69.3278,77040.0
2021-02-17 11:40:00,86.8,86.92,86.68,86.74,149411.0,69.3278,69.4236,69.2319,69.2799,149411.0
2021-02-17 11:50:00,86.75,86.94,86.73,86.81,76744.0,69.2879,69.4396,69.2719,69.3358,76744.0
2021-02-17 12:00:00,86.8,86.85,86.37,86.48,103111.0,69.3278,69.3677,68.9843,69.0722,103111.0
2021-02-17 12:10:00,86.48,86.62,86.37,86.58,40422.0,69.0722,69.184,68.9843,69.1521,40422.0
2021-02-17 12:20:00,86.59,86.7,86.57,86.68,39179.0,69.1601,69.2479,69.1441,69.2319,39179.0
2021-02-17 12:30:00,86.68,86.73,86.52,86.52,48636.0,69.2319,69.2719,69.1042,69.1042,48636.0
2021-02-17 12:40:00,86.51,86.7,86.49,86.67,482641.0,69.0962,69.2479,69.0802,69.224,482641.0
2021-02-17 12:50:00,86.65,86.7,86.6,86.65,61522.0,69.208,69.2479,69.1681,69.208,61522.0
2021-02-17 13:00:00,86.65,86.78,86.62,86.69,80440.0,69.208,69.3118,69.184,69.2399,80440.0
2021-02-17 13:10:00,86.68,86.71,86.58,86.68,45912.0,69.2319,69.2559,69.1521,69.2319,45912.0
2021-02-17 13:20:00,86.69,86.69,86.49,86.54,49103.0,69.2399,69.2399,69.0802,69.1201,49103.0
2021-02-17 13:30:00,86.55,86.7,86.52,86.63,41516.0,69.1281,69.2479,69.1042,69.192,41516.0
2021-02-17 13:40:00,86.61,86.62,86.48,86.56,58113.0,69.176,69.184,69.0722,69.1361,58113.0
2021-02-17 13:50:00,86.56,86.56,86.34,86.39,30291.0,69.1361,69.1361,68.9604,69.0003,30291.0
2021-02-17 14:00:00,86.39,86.48,86.35,86.43,23012.0,69.0003,69.0722,68.9684,69.0323,23012.0
2021-02-17 14:10:00,86.42,86.52,86.42,86.45,131684.0,69.0243,69.1042,69.0243,69.0482,131684.0
2021-02-17 14:20:00,86.45,86.5,86.43,86.46,58580.0,69.0482,69.0882,69.0323,69.0562,58580.0
2021-02-17 14:30:00,86.45,86.49,86.44,86.45,54869.0,69.0482,69.0802,69.0403,69.0482,54869.0
2021-02-17 14:40:00,86.45,86.61,86.44,86.56,47220.0,69.0482,69.176,69.0403,69.1361,47220.0
2021-02-17 14:50:00,86.55,86.63,86.52,86.62,41238.0,69.1281,69.192,69.1042,69.184,41238.0
2021-02-17 15:00:00,86.63,86.63,86.58,86.59,38290.0,69.192,69.192,69.1521,69.1601,38290.0
2021-02-17 15:10:00,86.59,86.65,86.52,86.61,55980.0,69.1601,69.208,69.1042,69.176,55980.0
2021-02-17 15:20:00,86.62,86.66,86.58,86.61,45987.0,69.184,69.216,69.1521,69.176,45987.0
2021-02-17 15:30:00,86.61,86.73,86.6,86.68,76901.0,69.176,69.2719,69.1681,69.2319,76901.0
2021-02-17 15:40:00,86.67,86.7,86.54,86.64,75349.0,69.224,69.2479,69.1201,69.2,75349.0
2021-02-17 15:50:00,86.64,86.69,86.57,86.6,267908.0,69.2,69.2399,69.1441,69.1681,267908.0
2021-02-18 09:30:00,86.11,86.92,86.06,86.63,256649.0,68.7767,69.4236,68.7367,69.192,256649.0
2021-02-18 09:40:00,86.62,86.91,86.52,86.59,98896.0,69.184,69.4157,69.1042,69.1601,98896.0
2021-02-18 09:50:00,86.59,86.74,86.41,86.62,171201.0,69.1601,69.2799,69.0163,69.184,171201.0
2021-02-18 10:00:00,86.61,86.84,86.44,86.64,123397.0,69.176,69.3597,69.0403,69.2,123397.0
2021-02-18 10:10:00,86.64,86.9,86.64,86.87,51234.0,69.2,69.4077,69.2,69.3837,51234.0
2021-02-18 10:20:00,86.87,86.93,86.61,86.68,49809.0,69.3837,69.4316,69.176,69.2319,49809.0
2021-02-18 10:30:00,86.69,86.81,86.48,86.8,57309.0,69.2399,69.3358,69.0722,69.3278,57309.0
2021-02-18 10:40:00,86.79,86.81,86.61,86.73,56837.0,69.3198,69.3358,69.176,69.2719,56837.0
2021-02-18 10:50:00,86.72,86.91,86.65,86.69,63699.0,69.2639,69.4157,69.208,69.2399,63699.0
2021-02-18 11:00:00,86.68,86.68,86.37,86.38,56752.0,69.2319,69.2319,68.9843,68.9923,56752.0
2021-02-18 11:10:00,86.39,86.48,86.28,86.32,69474.0,69.0003,69.0722,68.9125,68.9444,69474.0
2021-02-18 11:20:00,86.31,86.42,86.24,86.34,119201.0,68.9364,69.0243,68.8805,68.9604,119201.0
2021-02-18 11:30:00,86.34,86.35,86.16,86.22,40787.0,68.9604,68.9684,68.8166,68.8645,40787.0
2021-02-18 11:40:00,86.22,86.26,86.08,86.18,121926.0,68.8645,68.8965,68.7527,68.8326,121926.0
2021-02-18 11:50:00,86.19,86.4,86.11,86.28,143204.0,68.8406,69.0083,68.7767,68.9125,143204.0
2021-02-18 12:00:00,86.27,86.31,86.11,86.12,43379.0,68.9045,68.9364,68.7767,68.7847,43379.0
2021-02-18 12:10:00,86.13,86.13,86.01,86.05,82288.0,68.7927,68.7927,68.6968,68.7288,82288.0
2021-02-18 12:20:00,86.06,86.3,86.0,86.21,1208274.0,68.7367,68.9284,68.6888,68.8566,1208274.0
2021-02-18 12:30:00,86.19,86.29,86.12,86.15,49632.0,68.8406,68.9205,68.7847,68.8086,49632.0
2021-02-18 12:40:00,86.16,86.33,86.15,86.3,52932.0,68.8166,68.9524,68.8086,68.9284,52932.0
2021-02-18 12:50:00,86.28,86.28,86.11,86.2,22019.0,68.9125,68.9125,68.7767,68.8486,22019.0
2021-02-18 13:00:00,86.2,86.21,86.02,86.1,22547.0,68.8486,68.8566,68.7048,68.7687,22547.0
2021-02-18 13:10:00,86.1,86.24,86.09,86.2,48600.0,68.7687,68.8805,68.7607,68.8486,48600.0
2021-02-18 13:20:00,86.19,86.31,86.15,86.21,204108.0,68.8406,68.9364,68.8086,68.8566,204108.0
2021-02-18 13:30:00,86.22,86.36,86.19,86.31,129074.0,68.8645,68.9764,68.8406,68.9364,129074.0
2021-02-18 13:40:00,86.3,86.36,86.28,86.33,77772.0,68.9284,68.9764,68.9125,68.9524,77772.0
2021-02-18 13:50:00,86.33,86.39,86.22,86.24,58180.0,68.9524,69.0003,68.8645,68.8805,58180.0
2021-02-18 14:00:00,86.23,86.44,86.23,86.36,118522.0,68.8725,69.0403,68.8725,68.9764,118522.0
2021-02-18 14:10:00,86.37,86.39,86.28,86.31,73993.0,68.9843,69.0003,68.9125,68.9364,73993.0
2021-02-18 14:20:00,86.32,86.39,86.22,86.36,95530.0,68.9444,69.0003,68.8645,68.9764,95530.0
2021-02-18 14:30:00,86.35,86.35,86.21,86.25,24048.0,68.9684,68.9684,68.8566,68.8885,24048.0
2021-02-18 14:40:00,86.25,86.3,86.19,86.25,159267.0,68.8885,68.9284,68.8406,68.8885,159267.0
2021-02-18 14:50:00,86.25,86.39,86.23,86.35,57268.0,68.8885,69.0003,68.8725,68.9684,57268.0
2021-02-18 15:00:00,86.34,86.41,86.3,86.38,58345.0,68.9604,69.0163,68.9284,68.9923,58345.0
2021-02-18 15:10:00,86.38,86.38,86.3,86.33,58074.0,68.9923,68.9923,68.9284,68.9524,58074.0
2021-02-18 15:20:00,86.33,86.52,86.31,86.51,175018.0,68.9524,69.1042,68.9364,69.0962,175018.0
2021-02-18 15:30:00,86.51,86.55,86.31,86.34,96629.0,69.0962,69.1281,68.9364,68.9604,96629.0
2021-02-18 15:40:00,86.34,86.38,86.19,86.31,146852.0,68.9604,68.9923,68.8406,68.9364,146852.0
2021-02-18 15:50:00,86.29,86.38,86.15,86.35,703287.0,68.9205,68.9923,68.8086,68.9684,703287.0
2021-02-19 09:30:00,86.33,86.48,86.0,86.38,399009.0,68.9524,69.0722,68.6888,68.9923,399009.0
2021-02-19 09:40:00,86.34,86.39,86.23,86.28,85212.0,68.9604,69.0003,68.8725,68.9125,85212.0
2021-02-19 09:50:00,86.29,86.45,86.23,86.31,52593.0,68.9205,69.0482,68.8725,68.9364,52593.0
2021-02-19 10:00:00,86.32,86.43,86.26,86.41,43250.0,68.9444,69.0323,68.8965,69.0163,43250.0
2021-02-19 10:10:00,86.41,86.51,86.26,86.3,108116.0,69.0163,69.0962,68.8965,68.9284,108116.0
2021-02-19 10:20:00,86.31,86.51,86.25,86.47,63978.0,68.9364,69.0962,68.8885,69.0642,63978.0
2021-02-19 10:30:00,86.48,86.67,86.38,86.38,62954.0,69.0722,69.224,68.9923,68.9923,62954.0
2021-02-19 10:40:00,86.37,86.44,86.26,86.33,40304.0,68.9843,69.0403,68.8965,68.9524,40304.0
2021-02-19 10:50:00,86.31,86.39,86.26,86.36,38543.0,68.9364,69.0003,68.8965,68.9764,38543.0
2021-02-19 11:00:00,86.37,86.44,86.28,86.4,29370.0,68.9843,69.0403,68.9125,69.0083,29370.0
2021-02-19 11:10:00,86.38,86.4,86.1,86.12,81434.0,68.9923,69.0083,68.7687,68.7847,81434.0
2021-02-19 11:20:00,86.11,86.14,86.02,86.09,51408.0,68.7767,68.8006,68.7048,68.7607,51408.0
2021-02-19 11:30:00,86.07,86.1,85.92,85.95,89271.0,68.7447,68.7687,68.6249,68.6489,89271.0
2021-02-19 11:40:00,85.97,86.06,85.93,85.98,33675.0,68.6649,68.7367,68.6329,68.6729,33675.0
2021-02-19 11:50:00,85.97,86.11,85.94,86.09,27967.0,68.6649,68.7767,68.6409,68.7607,27967.0
2021-02-19 12:00:00,86.1,86.13,85.94,86.0,25901.0,68.7687,68.7927,68.6409,68.6888,25901.0
2021-02-19 12:10:00,85.99,86.01,85.95,85.96,18150.0,68.6808,68.6968,68.6489,68.6569,18150.0
2021-02-19 12:20:00,85.96,86.08,85.93,86.06,34385.0,68.6569,68.7527,68.6329,68.7367,34385.0
2021-02-19 12:30:00,86.05,86.07,85.89,86.02,122822.0,68.7288,68.7447,68.601,68.7048,122822.0
2021-02-19 12:40:00,86.02,86.2,85.96,86.15,25395.0,68.7048,68.8486,68.6569,68.8086,25395.0
2021-02-19 12:50:00,86.15,86.18,86.03,86.14,45108.0,68.8086,68.8326,68.7128,68.8006,45108.0
2021-02-19 13:00:00,86.13,86.22,86.11,86.15,28591.0,68.7927,68.8645,68.7767,68.8086,28591.0
2021-02-19 13:10:00,86.15,86.17,86.0,86.04,28184.0,68.8086,68.8246,68.6888,68.7208,28184.0
2021-02-19 13:20:00,86.04,86.06,85.89,85.9,55994.0,68.7208,68.7367,68.601,68.609,55994.0
2021-02-19 13:30:00,85.89,85.93,85.67,85.81,96609.0,68.601,68.6329,68.4253,68.5371,96609.0
2021-02-19 13:40:00,85.82,85.91,85.78,85.9,27314.0,68.5451,68.6169,68.5131,68.609,27314.0
2021-02-19 13:50:00,85.9,85.94,85.83,85.83,39366.0,68.609,68.6409,68.553,68.553,39366.0
2021-02-19 14:00:00,85.84,85.86,85.74,85.81,28140.0,68.561,68.577,68.4812,68.5371,28140.0
2021-02-19 14:10:00,85.81,85.88,85.74,85.86,27904.0,68.5371,68.593,68.4812,68.577,27904.0
2021-02-19 14:20:00,85.86,85.88,85.58,85.6,58290.0,68.577,68.593,68.3534,68.3693,58290.0
2021-02-19 14:30:00,85.6,85.76,85.59,85.71,44186.0,68.3693,68.4971,68.3614,68.4572,44186.0
2021-02-19 14:40:00,85.71,85.74,85.62,85.71,52391.0,68.4572,68.4812,68.3853,68.4572,52391.0
2021-02-19 14:50:00,85.7,85.7,85.56,85.62,35853.0,68.4492,68.4492,68.3374,68.3853,35853.0
2021-02-19 15:00:00,85.62,85.65,85.43,85.52,81328.0,68.3853,68.4093,68.2336,68.3054,81328.0
2021-02-19 15:10:00,85.52,85.62,85.5,85.56,43851.0,68.3054,68.3853,68.2895,68.3374,43851.0
2021-02-19 15:20:00,85.56,85.71,85.54,85.7,35005.0,68.3374,68.4572,68.3214,68.4492,35005.0
2021-02-19 15:30:00,85.73,85.81,85.63,85.73,64715.0,68.4732,68.5371,68.3933,68.4732,64715.0
2021-02-19 15:40:00,85.73,85.73,85.51,85.55,106509.0,68.4732,68.4732,68.2975,68.3294,106509.0
2021-02-19 15:50:00,85.55,85.58,85.36,85.44,281389.0,68.3294,68.3534,68.1777,68.2416,281389.0
2021-02-22 09:30:00,85.16,85.38,84.74,85.38,158302.0,68.0179,68.1936,67.6825,68.1936,158302.0
2021-02-22 09:40:00,85.35,85.37,85.06,85.1,77770.0,68.1697,68.1856,67.938,67.97,77770.0
2021-02-22 09:50:00,85.07,85.39,85.07,85.13,61513.0,67.946,68.2016,67.946,67.994,61513.0
2021-02-22 10:00:00,85.14,85.23,84.95,85.23,55984.0,68.0019,68.0738,67.8502,68.0738,55984.0
2021-02-22 10:10:00,85.22,85.42,85.21,85.37,59566.0,68.0658,68.2256,68.0578,68.1856,59566.0
2021-02-22 10:20:00,85.36,85.82,85.36,85.76,39909.0,68.1777,68.5451,68.1777,68.4971,39909.0
2021-02-22 10:30:00,85.74,85.84,85.58,85.77,32812.0,68.4812,68.561,68.3534,68.5051,32812.0
2021-02-22 10:40:00,85.77,85.92,85.73,85.75,60767.0,68.5051,68.6249,68.4732,68.4891,60767.0
2021-02-22 10:50:00,85.76,85.95,85.73,85.95,27297.0,68.4971,68.6489,68.4732,68.6489,27297.0
2021-02-22 11:00:00,85.93,85.99,85.85,85.97,31401.0,68.6329,68.6808,68.569,68.6649,31401.0
2021-02-22 11:10:00,85.97,85.98,85.82,85.95,28597.0,68.6649,68.6729,68.5451,68.6489,28597.0
2021-02-22 11:20:00,85.97,85.99,85.67,85.77,30997.0,68.6649,68.6808,68.4253,68.5051,30997.0
2021-02-22 11:30:00,85.77,85.83,85.62,85.64,36996.0,68.5051,68.553,68.3853,68.4013,36996.0
2021-02-22 11:40:00,85.65,85.85,85.64,85.78,20165.0,68.4093,68.569,68.4013,68.5131,20165.0
2021-02-22 11:50:00,85.79,85.85,85.75,85.8,20577.0,68.5211,68.569,68.4891,68.5291,20577.0
2021-02-22 12:00:00,85.79,85.87,85.76,85.82,37809.0,68.5211,68.585,68.4971,68.5451,37809.0
2021-02-22 12:10:00,85.82,85.87,85.79,85.84,25704.0,68.5451,68.585,68.5211,68.561,25704.0
2021-02-22 12:20:00,85.84,85.91,85.81,85.87,29842.0,68.561,68.6169,68.5371,68.585,29842.0
2021-02-22 12:30:00,85.88,85.95,85.83,85.91,35939.0,68.593,68.6489,68.553,68.6169,35939.0
2021-02-22 12:40:00,85.9,85.91,85.78,85.78,19804.0,68.609,68.6169,68.5131,68.5131,19804.0
2021-02-22 12:50:00,85.78,85.91,85.73,85.83,98351.0,68.5131,68.6169,68.4732,68.553,98351.0
2021-02-22 13:00:00,85.83,85.85,85.76,85.78,45306.0,68.553,68.569,68.4971,68.5131,45306.0
2021-02-22 13:10:00,85.78,85.91,85.76,85.89,21956.0,68.5131,68.6169,68.4971,68.601,21956.0
2021-02-22 13:20:00,85.9,85.98,85.89,85.97,23042.0,68.609,68.6729,68.601,68.6649,23042.0
2021-02-22 13:30:00,85.98,86.03,85.83,85.89,43686.0,68.6729,68.7128,68.553,68.601,43686.0
2021-02-22 13:40:00,85.88,85.92,85.84,85.84,23426.0,68.593,68.6249,68.561,68.561,23426.0
2021-02-22 13:50:00,85.84,85.88,85.79,85.84,51154.0,68.561,68.593,68.5211,68.561,51154.0
2021-02-22 14:00:00,85.85,85.93,85.82,85.88,27701.0,68.569,68.6329,68.5451,68.593,27701.0
2021-02-22 14:10:00,85.88,85.97,85.84,85.93,28018.0,68.593,68.6649,68.561,68.6329,28018.0
2021-02-22 14:20:00,85.92,86.01,85.88,85.98,93566.0,68.6249,68.6968,68.593,68.6729,93566.0
2021-02-22 14:30:00,85.99,86.06,85.98,86.04,23160.0,68.6808,68.7367,68.6729,68.7208,23160.0
2021-02-22 14:40:00,86.03,86.08,86.0,86.04,27320.0,68.7128,68.7527,68.6888,68.7208,27320.0
2021-02-22 14:50:00,86.05,86.11,86.02,86.05,19637.0,68.7288,68.7767,68.7048,68.7288,19637.0
2021-02-22 15:00:00,86.05,86.1,86.03,86.09,32097.0,68.7288,68.7687,68.7128,68.7607,32097.0
2021-02-22 15:10:00,86.1,86.11,85.98,86.07,41646.0,68.7687,68.7767,68.6729,68.7447,41646.0
2021-02-22 15:20:00,86.06,86.2,86.06,86.19,40478.0,68.7367,68.8486,68.7367,68.8406,40478.0
2021-02-22 15:30:00,86.19,86.36,86.15,86.34,67565.0,68.8406,68.9764,68.8086,68.9604,67565.0
2021-02-22 15:40:00,86.35,86.57,86.3,86.56,113770.0,68.9684,69.1441,68.9284,69.1361,113770.0
2021-02-22 15:50:00,86.57,86.62,86.42,86.49,528224.0,69.1441,69.184,69.0243,69.0802,528224.0
2021-02-23 09:30:00,87.64,87.64,86.79,86.98,227578.0,69.9987,69.9987,69.3198,69.4716,227578.0
2021-02-23 09:40:00,86.98,87.75,86.77,87.5,139217.0,69.4716,70.0866,69.3038,69.8869,139217.0
2021-02-23 09:50:00,87.41,87.64,86.66,86.74,106375.0,69.815,69.9987,69.216,69.2799,106375.0
2021-02-23 10:00:00,86.7,86.89,86.5,86.57,117649.0,69.2479,69.3997,69.0882,69.1441,117649.0
2021-02-23 10:10:00,86.59,86.84,86.59,86.66,56877.0,69.1601,69.3597,69.1601,69.216,56877.0
2021-02-23 10:20:00,86.69,86.7,86.35,86.47,54883.0,69.2399,69.2479,68.9684,69.0642,54883.0
2021-02-23 10:30:00,86.45,86.48,86.23,86.29,102685.0,69.0482,69.0722,68.8725,68.9205,102685.0
2021-02-23 10:40:00,86.3,86.55,86.16,86.46,55540.0,68.9284,69.1281,68.8166,69.0562,55540.0
2021-02-23 10:50:00,86.48,86.85,86.47,86.77,61710.0,69.0722,69.3677,69.0642,69.3038,61710.0
2021-02-23 11:00:00,86.74,86.9,86.69,86.84,44296.0,69.2799,69.4077,69.2399,69.3597,44296.0
2021-02-23 11:10:00,86.82,86.86,86.61,86.78,45880.0,69.3438,69.3757,69.176,69.3118,45880.0
2021-02-23 11:20:00,86.8,86.95,86.64,86.93,53664.0,69.3278,69.4476,69.2,69.4316,53664.0
2021-02-23 11:30:00,86.92,86.95,86.7,86.78,44714.0,69.4236,69.4476,69.2479,69.3118,44714.0
2021-02-23 11:40:00,86.78,86.84,86.67,86.75,33843.0,69.3118,69.3597,69.224,69.2879,33843.0
2021-02-23 11:50:00,86.76,86.9,86.74,86.74,28447.0,69.2958,69.4077,69.2799,69.2799,28447.0
2021-02-23 12:00:00,86.74,86.76,86.58,86.59,34402.0,69.2799,69.2958,69.1521,69.1601,34402.0
2021-02-23 12:10:00,86.59,86.74,86.57,86.7,35526.0,69.1601,69.2799,69.1441,69.2479,35526.0
2021-02-23 12:20:00,86.69,86.69,86.51,86.53,39645.0,69.2399,69.2399,69.0962,69.1121,39645.0
2021-02-23 12:30:00,86.51,86.86,86.5,86.78,98646.0,69.0962,69.3757,69.0882,69.3118,98646.0
2021-02-23 12:40:00,86.78,86.97,86.75,86.92,91063.0,69.3118,69.4636,69.2879,69.4236,91063.0
2021-02-23 12:50:00,86.91,87.04,86.85,86.89,38107.0,69.4157,69.5195,69.3677,69.3997,38107.0
2021-02-23 13:00:00,86.89,87.0,86.81,86.82,90082.0,69.3997,69.4875,69.3358,69.3438,90082.0
2021-02-23 13:10:00,86.81,86.92,86.76,86.91,48125.0,69.3358,69.4236,69.2958,69.4157,48125.0
2021-02-23 13:20:00,86.91,86.95,86.81,86.87,59593.0,69.4157,69.4476,69.3358,69.3837,59593.0
2021-02-23 13:30:00,86.87,86.88,86.8,86.87,28928.0,69.3837,69.3917,69.3278,69.3837,28928.0
2021-02-23 13:40:00,86.84,86.87,86.76,86.79,35562.0,69.3597,69.3837,69.2958,69.3198,35562.0
2021-02-23 13:50:00,86.78,86.93,86.77,86.9,41641.0,69.3118,69.4316,69.3038,69.4077,41641.0
2021-02-23 14:00:00,86.9,86.9,86.58,86.6,46245.0,69.4077,69.4077,69.1521,69.1681,46245.0
2021-02-23 14:10:00,86.59,86.74,86.59,86.74,44651.0,69.1601,69.2799,69.1601,69.2799,44651.0
2021-02-23 14:20:00,86.75,86.78,86.65,86.69,49988.0,69.2879,69.3118,69.208,69.2399,49988.0
2021-02-23 14:30:00,86.69,86.82,86.65,86.7,65146.0,69.2399,69.3438,69.208,69.2479,65146.0
2021-02-23 14:40:00,86.7,86.83,86.66,86.82,29429.0,69.2479,69.3518,69.216,69.3438,29429.0
2021-02-23 14:50:00,86.81,86.9,86.76,86.83,29158.0,69.3358,69.4077,69.2958,69.3518,29158.0
2021-02-23 15:00:00,86.86,86.92,86.81,86.84,59911.0,69.3757,69.4236,69.3358,69.3597,59911.0
2021-02-23 15:10:00,86.84,86.96,86.83,86.85,77168.0,69.3597,69.4556,69.3518,69.3677,77168.0
2021-02-23 15:20:00,86.85,86.92,86.79,86.84,57827.0,69.3677,69.4236,69.3198,69.3597,57827.0
2021-02-23 15:30:00,86.83,86.88,86.74,86.78,168856.0,69.3518,69.3917,69.2799,69.3118,168856.0
2021-02-23 15:40:00,86.77,86.85,86.68,86.7,94910.0,69.3038,69.3677,69.2319,69.2479,94910.0
2021-02-23 15:50:00,86.71,86.76,86.43,86.44,303603.0,69.2559,69.2958,69.0323,69.0403,303603.0
2021-02-24 09:30:00,86.02,86.73,86.0,86.46,115407.0,68.7048,69.2719,68.6888,69.0562,115407.0
2021-02-24 09:40:00,86.47,86.68,86.4,86.53,102614.0,69.0642,69.2319,69.0083,69.1121,102614.0
2021-02-24 09:50:00,86.52,86.94,86.41,86.83,95552.0,69.1042,69.4396,69.0163,69.3518,95552.0
2021-02-24 10:00:00,86.82,87.17,86.76,86.91,101009.0,69.3438,69.6233,69.2958,69.4157,101009.0
2021-02-24 10:10:00,86.92,87.33,86.92,87.19,63248.0,69.4236,69.7511,69.4236,69.6393,63248.0
2021-02-24 10:20:00,87.2,87.27,87.0,87.02,55239.0,69.6473,69.7032,69.4875,69.5035,55239.0
2021-02-24 10:30:00,87.04,87.1,86.76,86.89,145903.0,69.5195,69.5674,69.2958,69.3997,145903.0
2021-02-24 10:40:00,86.9,87.32,86.9,87.29,152147.0,69.4077,69.7431,69.4077,69.7192,152147.0
2021-02-24 10:50:00,87.26,87.26,87.06,87.23,57574.0,69.6952,69.6952,69.5355,69.6712,57574.0
2021-02-24 11:00:00,87.23,87.3,87.06,87.15,47388.0,69.6712,69.7271,69.5355,69.6073,47388.0
2021-02-24 11:10:00,87.14,87.24,87.13,87.21,62078.0,69.5994,69.6792,69.5914,69.6553,62078.0
2021-02-24 11:20:00,87.19,87.38,87.19,87.25,73024.0,69.6393,69.791,69.6393,69.6872,73024.0
2021-02-24 11:30:00,87.26,87.45,87.23,87.45,49231.0,69.6952,69.847,69.6712,69.847,49231.0
2021-02-24 11:40:00,87.44,87.56,87.34,87.4,61545.0,69.839,69.9348,69.7591,69.807,61545.0
2021-02-24 11:50:00,87.4,87.52,87.39,87.47,43234.0,69.807,69.9029,69.799,69.8629,43234.0
2021-02-24 12:00:00,87.48,87.58,87.48,87.56,34779.0,69.8709,69.9508,69.8709,69.9348,34779.0
2021-02-24 12:10:00,87.58,87.67,87.5,87.63,54057.0,69.9508,70.0227,69.8869,69.9907,54057.0
2021-02-24 12:20:00,87.63,87.67,87.55,87.67,44577.0,69.9907,70.0227,69.9268,70.0227,44577.0
2021-02-24 12:30:00,87.67,87.77,87.61,87.62,57208.0,70.0227,70.1025,69.9747,69.9827,57208.0
2021-02-24 12:40:00,87.62,87.8,87.62,87.79,45827.0,69.9827,70.1265,69.9827,70.1185,45827.0
2021-02-24 12:50:00,87.78,87.86,87.69,87.81,57042.0,70.1105,70.1744,70.0386,70.1345,57042.0
2021-02-24 13:00:00,87.82,87.99,87.82,87.98,75228.0,70.1425,70.2783,70.1425,70.2703,75228.0
2021-02-24 13:10:00,87.98,87.98,87.82,87.97,59969.0,70.2703,70.2703,70.1425,70.2623,59969.0
2021-02-24 13:20:00,87.97,88.1,87.95,87.97,193095.0,70.2623,70.3661,70.2463,70.2623,193095.0
2021-02-24 13:30:00,87.99,88.17,87.94,88.11,42840.0,70.2783,70.422,70.2383,70.3741,42840.0
2021-02-24 13:40:00,88.09,88.15,88.01,88.1,106370.0,70.3581,70.406,70.2942,70.3661,106370.0
2021-02-24 13:50:00,88.1,88.18,88.07,88.12,62354.0,70.3661,70.43,70.3422,70.3821,62354.0
2021-02-24 14:00:00,88.13,88.19,88.05,88.12,36594.0,70.3901,70.438,70.3262,70.3821,36594.0
2021-02-24 14:10:00,88.12,88.15,87.89,87.9,93770.0,70.3821,70.406,70.1984,70.2064,93770.0
2021-02-24 14:20:00,87.9,88.06,87.89,88.06,73875.0,70.2064,70.3342,70.1984,70.3342,73875.0
2021-02-24 14:30:00,88.06,88.1,88.0,88.01,44201.0,70.3342,70.3661,70.2862,70.2942,44201.0
2021-02-24 14:40:00,88.02,88.05,87.85,87.85,127823.0,70.3022,70.3262,70.1664,70.1664,127823.0
2021-02-24 14:50:00,87.85,87.85,87.66,87.75,36420.0,70.1664,70.1664,70.0147,70.0866,36420.0
2021-02-24 15:00:00,87.74,87.85,87.73,87.81,43973.0,70.0786,70.1664,70.0706,70.1345,43973.0
2021-02-24 15:10:00,87.82,87.82,87.53,87.62,53568.0,70.1425,70.1425,69.9108,69.9827,53568.0
2021-02-24 15:20:00,87.62,87.77,87.61,87.75,89557.0,69.9827,70.1025,69.9747,70.0866,89557.0
2021-02-24 15:30:00,87.75,87.89,87.74,87.88,111845.0,70.0866,70.1984,70.0786,70.1904,111845.0
2021-02-24 15:40:00,87.88,87.88,87.64,87.8,143703.0,70.1904,70.1904,69.9987,70.1265,143703.0
2021-02-24 15:50:00,87.79,87.8,87.56,87.56,324686.0,70.1185,70.1265,69.9348,69.9348,324686.0
2021-02-25 09:30:00,87.0,87.39,86.74,87.28,123327.0,69.4875,69.799,69.2799,69.7112,123327.0
2021-02-25 09:40:00,87.24,87.62,87.22,87.59,44313.0,69.6792,69.9827,69.6632,69.9588,44313.0
2021-02-25 09:50:00,87.61,87.76,87.55,87.63,43708.0,69.9747,70.0946,69.9268,69.9907,43708.0
2021-02-25 10:00:00,87.64,87.72,87.48,87.48,69943.0,69.9987,70.0626,69.8709,69.8709,69943.0
2021-02-25 10:10:00,87.49,87.84,87.45,87.7,47581.0,69.8789,70.1584,69.847,70.0466,47581.0
2021-02-25 10:20:00,87.69,87.79,87.52,87.67,65404.0,70.0386,70.1185,69.9029,70.0227,65404.0
2021-02-25 10:30:00,87.66,87.79,87.49,87.7,71068.0,70.0147,70.1185,69.8789,70.0466,71068.0
2021-02-25 10:40:00,87.68,87.71,87.53,87.64,57706.0,70.0307,70.0546,69.9108,69.9987,57706.0
2021-02-25 10:50:00,87.59,87.71,87.47,87.59,93437.0,69.9588,70.0546,69.8629,69.9588,93437.0
2021-02-25 11:00:00,87.56,87.77,87.56,87.77,56007.0,69.9348,70.1025,69.9348,70.1025,56007.0
2021-02-25 11:10:00,87.77,87.93,87.75,87.88,49169.0,70.1025,70.2303,70.0866,70.1904,49169.0
2021-02-25 11:20:00,87.89,87.9,87.6,87.63,44168.0,70.1984,70.2064,69.9668,69.9907,44168.0
2021-02-25 11:30:00,87.62,87.73,87.5,87.58,48054.0,69.9827,70.0706,69.8869,69.9508,48054.0
2021-02-25 11:40:00,87.58,87.64,87.4,87.41,47144.0,69.9508,69.9987,69.807,69.815,47144.0
2021-02-25 11:50:00,87.39,87.6,87.34,87.59,52194.0,69.799,69.9668,69.7591,69.9588,52194.0
2021-02-25 12:00:00,87.57,87.6,87.39,87.59,33972.0,69.9428,69.9668,69.799,69.9588,33972.0
2021-02-25 12:10:00,87.59,87.62,87.41,87.51,46678.0,69.9588,69.9827,69.815,69.8949,46678.0
2021-02-25 12:20:00,87.52,87.6,87.39,87.45,58731.0,69.9029,69.9668,69.799,69.847,58731.0
2021-02-25 12:30:00,87.43,87.44,87.28,87.38,40784.0,69.831,69.839,69.7112,69.791,40784.0
2021-02-25 12:40:00,87.38,87.44,87.32,87.32,74833.0,69.791,69.839,69.7431,69.7431,74833.0
2021-02-25 12:50:00,87.3,87.35,87.09,87.23,85934.0,69.7271,69.7671,69.5594,69.6712,85934.0
2021-02-25 13:00:00,87.19,87.22,86.84,86.93,45718.0,69.6393,69.6632,69.3597,69.4316,45718.0
2021-02-25 13:10:00,86.94,87.16,86.86,87.11,36509.0,69.4396,69.6153,69.3757,69.5754,36509.0
2021-02-25 13:20:00,87.13,87.36,87.01,87.06,39883.0,69.5914,69.7751,69.4955,69.5355,39883.0
2021-02-25 13:30:00,87.02,87.08,86.84,87.0,31436.0,69.5035,69.5514,69.3597,69.4875,31436.0
2021-02-25 13:40:00,86.99,87.02,86.85,86.94,34676.0,69.4795,69.5035,69.3677,69.4396,34676.0
2021-02-25 13:50:00,86.93,86.93,86.75,86.82,53616.0,69.4316,69.4316,69.2879,69.3438,53616.0
2021-02-25 14:00:00,86.8,87.11,86.76,86.95,84566.0,69.3278,69.5754,69.2958,69.4476,84566.0
2021-02-25 14:10:00,86.97,86.99,86.86,86.96,35707.0,69.4636,69.4795,69.3757,69.4556,35707.0
2021-02-25 14:20:00,86.96,87.23,86.95,87.15,103605.0,69.4556,69.6712,69.4476,69.6073,103605.0
2021-02-25 14:30:00,87.16,87.21,87.1,87.14,39495.0,69.6153,69.6553,69.5674,69.5994,39495.0
2021-02-25 14:40:00,87.14,87.22,87.01,87.01,40694.0,69.5994,69.6632,69.4955,69.4955,40694.0
2021-02-25 14:50:00,87.02,87.11,86.91,86.91,31718.0,69.5035,69.5754,69.4157,69.4157,31718.0
2021-02-25 15:00:00,86.91,87.01,86.69,86.74,37665.0,69.4157,69.4955,69.2399,69.2799,37665.0
2021-02-25 15:10:00,86.75,86.89,86.63,86.69,45920.0,69.2879,69.3997,69.192,69.2399,45920.0
2021-02-25 15:20:00,86.7,86.88,86.68,86.76,46520.0,69.2479,69.3917,69.2319,69.2958,46520.0
2021-02-25 15:30:00,86.74,86.79,86.39,86.52,70497.0,69.2799,69.3198,69.0003,69.1042,70497.0
2021-02-25 15:40:00,86.52,86.85,86.45,86.72,85397.0,69.1042,69.3677,69.0482,69.2639,85397.0
2021-02-25 15:50:00,86.71,86.78,86.48,86.5,264551.0,69.2559,69.3118,69.0722,69.0882,264551.0
2021-02-26 09:30:00,86.52,86.91,85.32,85.38,209672.0,69.1042,69.4157,68.1457,68.1936,209672.0
2021-02-26 09:40:00,85.37,86.05,85.35,85.9,50301.0,68.1856,68.7288,68.1697,68.609,50301.0
2021-02-26 09:50:00,85.92,85.96,85.51,85.51,50783.0,68.6249,68.6569,68.2975,68.2975,50783.0
2021-02-26 10:00:00,85.53,85.79,85.42,85.67,90164.0,68.3134,68.5211,68.2256,68.4253,90164.0
2021-02-26 10:10:00,85.7,85.9,85.54,85.6,73317.0,68.4492,68.609,68.3214,68.3693,73317.0
2021-02-26 10:20:00,85.62,85.63,84.88,84.93,79880.0,68.3853,68.3933,67.7943,67.8342,79880.0
2021-02-26 10:30:00,84.96,85.42,84.88,85.39,50704.0,67.8582,68.2256,67.7943,68.2016,50704.0
2021-02-26 10:40:00,85.37,85.42,85.04,85.14,59336.0,68.1856,68.2256,67.9221,68.0019,59336.0
2021-02-26 10:50:00,85.14,85.22,84.92,84.95,64250.0,68.0019,68.0658,67.8262,67.8502,64250.0
2021-02-26 11:00:00,84.94,85.14,84.89,84.95,57735.0,67.8422,68.0019,67.8023,67.8502,57735.0
2021-02-26 11:10:00,84.95,85.12,84.87,84.98,110498.0,67.8502,67.986,67.7863,67.8741,110498.0
2021-02-26 11:20:00,84.99,85.01,84.69,84.72,98397.0,67.8821,67.8981,67.6425,67.6665,98397.0
2021-02-26 11:30:00,84.7,85.27,84.69,85.25,48926.0,67.6505,68.1058,67.6425,68.0898,48926.0
2021-02-26 11:40:00,85.2,85.31,85.02,85.05,42959.0,68.0499,68.1377,67.9061,67.9301,42959.0
2021-02-26 11:50:00,85.06,85.2,84.93,85.02,46378.0,67.938,68.0499,67.8342,67.9061,46378.0
2021-02-26 12:00:00,85.05,85.2,84.95,85.19,40798.0,67.9301,68.0499,67.8502,68.0419,40798.0
2021-02-26 12:10:00,85.19,85.42,85.14,85.4,28083.0,68.0419,68.2256,68.0019,68.2096,28083.0
2021-02-26 12:20:00,85.39,85.49,85.34,85.47,35217.0,68.2016,68.2815,68.1617,68.2655,35217.0
2021-02-26 12:30:00,85.48,85.48,85.32,85.41,34782.0,68.2735,68.2735,68.1457,68.2176,34782.0
2021-02-26 12:40:00,85.42,85.53,85.42,85.43,36195.0,68.2256,68.3134,68.2256,68.2336,36195.0
2021-02-26 12:50:00,85.42,85.48,85.4,85.43,45526.0,68.2256,68.2735,68.2096,68.2336,45526.0
2021-02-26 13:00:00,85.42,85.42,85.25,85.35,31329.0,68.2256,68.2256,68.0898,68.1697,31329.0
2021-02-26 13:10:00,85.38,85.39,85.21,85.27,37424.0,68.1936,68.2016,68.0578,68.1058,37424.0
2021-02-26 13:20:00,85.28,85.44,85.28,85.37,39151.0,68.1138,68.2416,68.1138,68.1856,39151.0
2021-02-26 13:30:00,85.37,85.41,85.25,85.27,54414.0,68.1856,68.2176,68.0898,68.1058,54414.0
2021-02-26 13:40:00,85.27,85.29,84.79,84.81,63249.0,68.1058,68.1217,67.7224,67.7384,63249.0
2021-02-26 13:50:00,84.79,84.96,84.69,84.89,61526.0,67.7224,67.8582,67.6425,67.8023,61526.0
2021-02-26 14:00:00,84.91,84.93,84.77,84.91,59155.0,67.8182,67.8342,67.7064,67.8182,59155.0
2021-02-26 14:10:00,84.91,84.98,84.57,84.59,75770.0,67.8182,67.8741,67.5467,67.5626,75770.0
2021-02-26 14:20:00,84.62,84.74,84.57,84.68,44610.0,67.5866,67.6825,67.5467,67.6345,44610.0
2021-02-26 14:30:00,84.67,84.82,84.63,84.77,35291.0,67.6265,67.7464,67.5946,67.7064,35291.0
2021-02-26 14:40:00,84.77,85.03,84.67,85.01,54808.0,67.7064,67.9141,67.6265,67.8981,54808.0
2021-02-26 14:50:00,85.0,85.02,84.89,84.89,41953.0,67.8901,67.9061,67.8023,67.8023,41953.0
2021-02-26 15:00:00,84.9,85.09,84.9,85.07,55690.0,67.8102,67.962,67.8102,67.946,55690.0
2021-02-26 15:10:00,85.05,85.09,84.94,85.06,52677.0,67.9301,67.962,67.8422,67.938,52677.0
2021-02-26 15:20:00,85.06,85.18,84.81,84.81,82691.0,67.938,68.0339,67.7384,67.7384,82691.0
2021-02-26 15:30:00,84.81,84.85,84.56,84.58,93196.0,67.7384,67.7703,67.5387,67.5547,93196.0
2021-02-26 15:40:00,84.57,85.02,84.53,84.98,126061.0,67.5467,67.9061,67.5147,67.8741,126061.0
2021-02-26 15:50:00,84.98,84.98,83.98,84.0,660416.0,67.8741,67.8741,67.0754,67.0914,660416.0
2021-03-01 09:30:00,84.73,84.96,84.47,84.78,229122.0,67.6745,67.8582,67.4668,67.7144,229122.0
2021-03-01 09:40:00,84.79,85.34,84.62,85.31,70109.0,67.7224,68.1617,67.5866,68.1377,70109.0
2021-03-01 09:50:00,85.34,85.46,85.23,85.26,57923.0,68.1617,68.2575,68.0738,68.0978,57923.0
2021-03-01 10:00:00,85.26,85.5,85.15,85.43,58488.0,68.0978,68.2895,68.0099,68.2336,58488.0
2021-03-01 10:10:00,85.4,85.63,85.33,85.57,49064.0,68.2096,68.3933,68.1537,68.3454,49064.0
2021-03-01 10:20:00,85.57,85.74,85.5,85.73,39453.0,68.3454,68.4812,68.2895,68.4732,39453.0
2021-03-01 10:30:00,85.73,85.85,85.64,85.8,44994.0,68.4732,68.569,68.4013,68.5291,44994.0
2021-03-01 10:40:00,85.81,85.82,85.6,85.76,35707.0,68.5371,68.5451,68.3693,68.4971,35707.0
2021-03-01 10:50:00,85.76,85.9,85.7,85.9,39447.0,68.4971,68.609,68.4492,68.609,39447.0
2021-03-01 11:00:00,85.88,85.94,85.68,85.91,36251.0,68.593,68.6409,68.4332,68.6169,36251.0
2021-03-01 11:10:00,85.88,85.96,85.84,85.92,20922.0,68.593,68.6569,68.561,68.6249,20922.0
2021-03-01 11:20:00,85.9,85.91,85.8,85.82,21468.0,68.609,68.6169,68.5291,68.5451,21468.0
2021-03-01 11:30:00,85.83,86.0,85.83,85.94,39327.0,68.553,68.6888,68.553,68.6409,39327.0
2021-03-01 11:40:00,85.94,86.04,85.85,85.87,20494.0,68.6409,68.7208,68.569,68.585,20494.0
2021-03-01 11:50:00,85.86,85.93,85.79,85.83,24537.0,68.577,68.6329,68.5211,68.553,24537.0
2021-03-01 12:00:00,85.84,85.97,85.84,85.91,24737.0,68.561,68.6649,68.561,68.6169,24737.0
2021-03-01 12:10:00,85.9,85.96,85.86,85.91,23970.0,68.609,68.6569,68.577,68.6169,23970.0
2021-03-01 12:20:00,85.9,86.08,85.86,86.03,26412.0,68.609,68.7527,68.577,68.7128,26412.0
2021-03-01 12:30:00,86.02,86.05,85.92,85.92,44757.0,68.7048,68.7288,68.6249,68.6249,44757.0
2021-03-01 12:40:00,85.93,85.94,85.82,85.91,17912.0,68.6329,68.6409,68.5451,68.6169,17912.0
2021-03-01 12:50:00,85.92,85.95,85.74,85.74,18042.0,68.6249,68.6489,68.4812,68.4812,18042.0
2021-03-01 13:00:00,85.74,85.79,85.66,85.74,27784.0,68.4812,68.5211,68.4173,68.4812,27784.0
2021-03-01 13:10:00,85.75,85.84,85.72,85.79,18627.0,68.4891,68.561,68.4652,68.5211,18627.0
2021-03-01 13:20:00,85.77,85.91,85.77,85.86,19793.0,68.5051,68.6169,68.5051,68.577,19793.0
2021-03-01 13:30:00,85.88,86.05,85.88,86.04,24151.0,68.593,68.7288,68.593,68.7208,24151.0
2021-03-01 13:40:00,86.05,86.1,85.94,85.96,24742.0,68.7288,68.7687,68.6409,68.6569,24742.0
2021-03-01 13:50:00,85.97,86.02,85.91,85.96,31122.0,68.6649,68.7048,68.6169,68.6569,31122.0
2021-03-01 14:00:00,85.96,86.16,85.96,86.14,51192.0,68.6569,68.8166,68.6569,68.8006,51192.0
2021-03-01 14:10:00,86.11,86.12,85.93,85.95,39064.0,68.7767,68.7847,68.6329,68.6489,39064.0
2021-03-01 14:20:00,85.95,85.96,85.82,85.89,33651.0,68.6489,68.6569,68.5451,68.601,33651.0
2021-03-01 14:30:00,85.9,85.97,85.84,85.86,28014.0,68.609,68.6649,68.561,68.577,28014.0
2021-03-01 14:40:00,85.89,85.93,85.71,85.73,23558.0,68.601,68.6329,68.4572,68.4732,23558.0
2021-03-01 14:50:00,85.72,85.76,85.62,85.62,41334.0,68.4652,68.4971,68.3853,68.3853,41334.0
2021-03-01 15:00:00,85.62,85.65,85.52,85.58,38364.0,68.3853,68.4093,68.3054,68.3534,38364.0
2021-03-01 15:10:00,85.58,85.61,85.46,85.54,33661.0,68.3534,68.3773,68.2575,68.3214,33661.0
2021-03-01 15:20:00,85.55,85.61,85.52,85.53,27833.0,68.3294,68.3773,68.3054,68.3134,27833.0
2021-03-01 15:30:00,85.54,85.57,85.19,85.19,70661.0,68.3214,68.3454,68.0419,68.0419,70661.0
2021-03-01 15:40:00,85.19,85.28,84.96,84.97,142597.0,68.0419,68.1138,67.8582,67.8662,142597.0
2021-03-01 15:50:00,84.96,85.04,84.79,84.93,249257.0,67.8582,67.9221,67.7224,67.8342,249257.0
2021-03-02 09:30:00,84.68,85.44,84.68,85.27,140772.0,67.6345,68.2416,67.6345,68.1058,140772.0
2021-03-02 09:40:00,85.21,85.5,85.12,85.17,48637.0,68.0578,68.2895,67.986,68.0259,48637.0
2021-03-02 09:50:00,85.17,85.65,85.08,85.4,58922.0,68.0259,68.4093,67.954,68.2096,58922.0
2021-03-02 10:00:00,85.38,85.51,85.2,85.24,41375.0,68.1936,68.2975,68.0499,68.0818,41375.0
2021-03-02 10:10:00,85.24,85.39,85.06,85.06,53617.0,68.0818,68.2016,67.938,67.938,53617.0
2021-03-02 10:20:00,85.06,85.1,84.68,84.76,79896.0,67.938,67.97,67.6345,67.6984,79896.0
2021-03-02 10:30:00,84.76,85.0,84.75,84.95,45750.0,67.6984,67.8901,67.6904,67.8502,45750.0
2021-03-02 10:40:00,84.94,85.12,84.93,85.12,44906.0,67.8422,67.986,67.8342,67.986,44906.0
2021-03-02 10:50:00,85.11,85.11,84.97,85.08,43869.0,67.978,67.978,67.8662,67.954,43869.0
2021-03-02 11:00:00,85.07,85.08,84.88,84.95,39362.0,67.946,67.954,67.7943,67.8502,39362.0
2021-03-02 11:10:00,84.96,85.0,84.84,84.97,43931.0,67.8582,67.8901,67.7623,67.8662,43931.0
2021-03-02 11:20:00,84.97,85.2,84.9,85.2,88670.0,67.8662,68.0499,67.8102,68.0499,88670.0
2021-03-02 11:30:00,85.19,85.23,85.08,85.18,52275.0,68.0419,68.0738,67.954,68.0339,52275.0
2021-03-02 11:40:00,85.16,85.32,85.12,85.29,52977.0,68.0179,68.1457,67.986,68.1217,52977.0
2021-03-02 11:50:00,85.29,85.33,85.13,85.21,43579.0,68.1217,68.1537,67.994,68.0578,43579.0
2021-03-02 12:00:00,85.21,85.45,85.21,85.33,75194.0,68.0578,68.2495,68.0578,68.1537,75194.0
2021-03-02 12:10:00,85.33,85.39,85.22,85.39,67282.0,68.1537,68.2016,68.0658,68.2016,67282.0
2021-03-02 12:20:00,85.39,85.49,85.25,85.29,30432.0,68.2016,68.2815,68.0898,68.1217,30432.0
2021-03-02 12:30:00,85.27,85.58,85.27,85.51,55579.0,68.1058,68.3534,68.1058,68.2975,55579.0
2021-03-02 12:40:00,85.48,85.68,85.48,85.66,41682.0,68.2735,68.4332,68.2735,68.4173,41682.0
2021-03-02 12:50:00,85.67,85.78,85.58,85.6,27588.0,68.4253,68.5131,68.3534,68.3693,27588.0
2021-03-02 13:00:00,85.61,85.79,85.58,85.69,26599.0,68.3773,68.5211,68.3534,68.4412,26599.0
2021-03-02 13:10:00,85.69,85.76,85.64,85.69,36355.0,68.4412,68.4971,68.4013,68.4412,36355.0
2021-03-02 13:20:00,85.69,85.74,85.64,85.64,31362.0,68.4412,68.4812,68.4013,68.4013,31362.0
2021-03-02 13:30:00,85.63,85.8,85.62,85.78,34371.0,68.3933,68.5291,68.3853,68.5131,34371.0
2021-03-02 13:40:00,85.77,85.8,85.69,85.69,41202.0,68.5051,68.5291,68.4412,68.4412,41202.0
2021-03-02 13:50:00,85.68,85.78,85.64,85.73,32697.0,68.4332,68.5131,68.4013,68.4732,32697.0
2021-03-02 14:00:00,85.73,85.75,85.54,85.56,32977.0,68.4732,68.4891,68.3214,68.3374,32977.0
2021-03-02 14:10:00,85.57,85.67,85.55,85.62,31072.0,68.3454,68.4253,68.3294,68.3853,31072.0
2021-03-02 14:20:00,85.62,85.66,85.59,85.64,33514.0,68.3853,68.4173,68.3614,68.4013,33514.0
2021-03-02 14:30:00,85.64,85.82,85.64,85.8,80538.0,68.4013,68.5451,68.4013,68.5291,80538.0
2021-03-02 14:40:00,85.81,85.82,85.65,85.71,42308.0,68.5371,68.5451,68.4093,68.4572,42308.0
2021-03-02 14:50:00,85.72,85.83,85.69,85.7,53794.0,68.4652,68.553,68.4412,68.4492,53794.0
2021-03-02 15:00:00,85.71,85.85,85.69,85.82,42934.0,68.4572,68.569,68.4412,68.5451,42934.0
2021-03-02 15:10:00,85.83,85.83,85.57,85.57,55221.0,68.553,68.553,68.3454,68.3454,55221.0
2021-03-02 15:20:00,85.56,85.62,85.5,85.52,48824.0,68.3374,68.3853,68.2895,68.3054,48824.0
2021-03-02 15:30:00,85.53,85.59,85.46,85.53,45422.0,68.3134,68.3614,68.2575,68.3134,45422.0
2021-03-02 15:40:00,85.54,85.63,85.35,85.36,88652.0,68.3214,68.3933,68.1697,68.1777,88652.0
2021-03-02 15:50:00,85.35,85.39,85.01,85.07,303515.0,68.1697,68.2016,67.8981,67.946,303515.0
2021-03-03 09:30:00,85.22,85.4,84.75,84.86,181331.0,68.0658,68.2096,67.6904,67.7783,181331.0
2021-03-03 09:40:00,84.88,85.23,84.72,85.07,47774.0,67.7943,68.0738,67.6665,67.946,47774.0
2021-03-03 09:50:00,85.06,85.18,84.93,84.93,79352.0,67.938,68.0339,67.8342,67.8342,79352.0
2021-03-03 10:00:00,84.94,85.0,84.74,84.84,71533.0,67.8422,67.8901,67.6825,67.7623,71533.0
2021-03-03 10:10:00,84.84,85.2,84.72,85.17,58836.0,67.7623,68.0499,67.6665,68.0259,58836.0
2021-03-03 10:20:00,85.18,85.47,85.16,85.42,40867.0,68.0339,68.2655,68.0179,68.2256,40867.0
2021-03-03 10:30:00,85.4,85.75,85.28,85.68,49065.0,68.2096,68.4891,68.1138,68.4332,49065.0
2021-03-03 10:40:00,85.67,85.69,85.51,85.53,51668.0,68.4253,68.4412,68.2975,68.3134,51668.0
2021-03-03 10:50:00,85.55,85.71,85.43,85.57,41714.0,68.3294,68.4572,68.2336,68.3454,41714.0
2021-03-03 11:00:00,85.54,85.65,85.34,85.34,34938.0,68.3214,68.4093,68.1617,68.1617,34938.0
2021-03-03 11:10:00,85.33,85.6,85.31,85.6,20748.0,68.1537,68.3693,68.1377,68.3693,20748.0
2021-03-03 11:20:00,85.59,85.7,85.56,85.66,28575.0,68.3614,68.4492,68.3374,68.4173,28575.0
2021-03-03 11:30:00,85.66,85.74,85.6,85.62,51663.0,68.4173,68.4812,68.3693,68.3853,51663.0
2021-03-03 11:40:00,85.63,85.77,85.61,85.72,22203.0,68.3933,68.5051,68.3773,68.4652,22203.0
2021-03-03 11:50:00,85.71,85.78,85.68,85.74,14333.0,68.4572,68.5131,68.4332,68.4812,14333.0
2021-03-03 12:00:00,85.77,85.79,85.53,85.53,23053.0,68.5051,68.5211,68.3134,68.3134,23053.0
2021-03-03 12:10:00,85.53,85.59,85.49,85.53,21497.0,68.3134,68.3614,68.2815,68.3134,21497.0
2021-03-03 12:20:00,85.53,85.55,85.45,85.46,30599.0,68.3134,68.3294,68.2495,68.2575,30599.0
2021-03-03 12:30:00,85.45,85.52,85.39,85.5,22671.0,68.2495,68.3054,68.2016,68.2895,22671.0
2021-03-03 12:40:00,85.49,85.66,85.48,85.65,36641.0,68.2815,68.4173,68.2735,68.4093,36641.0
2021-03-03 12:50:00,85.66,85.75,85.59,85.62,32036.0,68.4173,68.4891,68.3614,68.3853,32036.0
2021-03-03 13:00:00,85.59,85.73,85.56,85.67,22904.0,68.3614,68.4732,68.3374,68.4253,22904.0
2021-03-03 13:10:00,85.68,85.86,85.61,85.82,36317.0,68.4332,68.577,68.3773,68.5451,36317.0
2021-03-03 13:20:00,85.82,85.97,85.82,85.87,32113.0,68.5451,68.6649,68.5451,68.585,32113.0
2021-03-03 13:30:00,85.85,85.88,85.74,85.83,29554.0,68.569,68.593,68.4812,68.553,29554.0
2021-03-03 13:40:00,85.81,85.83,85.64,85.64,30309.0,68.5371,68.553,68.4013,68.4013,30309.0
2021-03-03 13:50:00,85.66,85.74,85.64,85.74,25084.0,68.4173,68.4812,68.4013,68.4812,25084.0
2021-03-03 14:00:00,85.73,85.85,85.67,85.7,43342.0,68.4732,68.569,68.4253,68.4492,43342.0
2021-03-03 14:10:00,85.72,85.93,85.71,85.9,31512.0,68.4652,68.6329,68.4572,68.609,31512.0
2021-03-03 14:20:00,85.9,86.05,85.85,86.05,44148.0,68.609,68.7288,68.569,68.7288,44148.0
2021-03-03 14:30:00,86.02,86.04,85.75,85.91,42020.0,68.7048,68.7208,68.4891,68.6169,42020.0
2021-03-03 14:40:00,85.94,85.96,85.76,85.85,47534.0,68.6409,68.6569,68.4971,68.569,47534.0
2021-03-03 14:50:00,85.86,85.92,85.74,85.81,49296.0,68.577,68.6249,68.4812,68.5371,49296.0
2021-03-03 15:00:00,85.81,85.94,85.7,85.77,50498.0,68.5371,68.6409,68.4492,68.5051,50498.0
2021-03-03 15:10:00,85.79,85.83,85.6,85.61,48227.0,68.5211,68.553,68.3693,68.3773,48227.0
2021-03-03 15:20:00,85.62,85.78,85.62,85.75,50555.0,68.3853,68.5131,68.3853,68.4891,50555.0
2021-03-03 15:30:00,85.74,85.78,85.56,85.6,58442.0,68.4812,68.5131,68.3374,68.3693,58442.0
2021-03-03 15:40:00,85.62,85.78,85.54,85.55,92638.0,68.3853,68.5131,68.3214,68.3294,92638.0
2021-03-03 15:50:00,85.54,85.57,85.14,85.15,266502.0,68.3214,68.3454,68.0019,68.0099,266502.0
2021-03-04 09:30:00,85.22,85.52,85.03,85.32,170167.0,68.0658,68.3054,67.9141,68.1457,170167.0
2021-03-04 09:40:00,85.3,85.98,85.29,85.78,42233.0,68.1297,68.6729,68.1217,68.5131,42233.0
2021-03-04 09:50:00,85.75,86.27,85.71,86.17,51007.0,68.4891,68.9045,68.4572,68.8246,51007.0
2021-03-04 10:00:00,86.17,86.29,86.04,86.13,53016.0,68.8246,68.9205,68.7208,68.7927,53016.0
2021-03-04 10:10:00,86.1,86.41,86.06,86.31,72237.0,68.7687,69.0163,68.7367,68.9364,72237.0
2021-03-04 10:20:00,86.26,86.63,86.19,86.59,75350.0,68.8965,69.192,68.8406,69.1601,75350.0
2021-03-04 10:30:00,86.58,86.74,86.42,86.63,60271.0,69.1521,69.2799,69.0243,69.192,60271.0
2021-03-04 10:40:00,86.59,86.62,86.27,86.47,53855.0,69.1601,69.184,68.9045,69.0642,53855.0
2021-03-04 10:50:00,86.47,86.47,86.07,86.14,36452.0,69.0642,69.0642,68.7447,68.8006,36452.0
2021-03-04 11:00:00,86.12,86.23,85.93,85.93,28010.0,68.7847,68.8725,68.6329,68.6329,28010.0
2021-03-04 11:10:00,85.97,86.11,85.91,86.06,23116.0,68.6649,68.7767,68.6169,68.7367,23116.0
2021-03-04 11:20:00,86.05,86.18,86.03,86.17,27383.0,68.7288,68.8326,68.7128,68.8246,27383.0
2021-03-04 11:30:00,86.17,86.28,85.98,86.1,39412.0,68.8246,68.9125,68.6729,68.7687,39412.0
2021-03-04 11:40:00,86.1,86.11,85.93,86.01,26839.0,68.7687,68.7767,68.6329,68.6968,26839.0
2021-03-04 11:50:00,86.0,86.12,85.97,86.08,17269.0,68.6888,68.7847,68.6649,68.7527,17269.0
2021-03-04 12:00:00,86.09,86.18,86.04,86.16,26921.0,68.7607,68.8326,68.7208,68.8166,26921.0
2021-03-04 12:10:00,86.17,86.18,85.77,85.77,37251.0,68.8246,68.8326,68.5051,68.5051,37251.0
2021-03-04 12:20:00,85.78,85.83,85.4,85.45,34068.0,68.5131,68.553,68.2096,68.2495,34068.0
2021-03-04 12:30:00,85.45,85.49,85.28,85.34,33536.0,68.2495,68.2815,68.1138,68.1617,33536.0
2021-03-04 12:40:00,85.34,85.46,85.2,85.24,29072.0,68.1617,68.2575,68.0499,68.0818,29072.0
2021-03-04 12:50:00,85.25,85.34,84.95,85.04,32922.0,68.0898,68.1617,67.8502,67.9221,32922.0
2021-03-04 13:00:00,85.03,85.23,84.94,85.17,36453.0,67.9141,68.0738,67.8422,68.0259,36453.0
2021-03-04 13:10:00,85.16,85.23,84.93,85.06,44938.0,68.0179,68.0738,67.8342,67.938,44938.0
2021-03-04 13:20:00,85.03,85.03,84.76,84.96,44716.0,67.9141,67.9141,67.6984,67.8582,44716.0
2021-03-04 13:30:00,84.97,85.0,84.74,84.95,45123.0,67.8662,67.8901,67.6825,67.8502,45123.0
2021-03-04 13:40:00,84.95,84.95,84.55,84.62,41757.0,67.8502,67.8502,67.5307,67.5866,41757.0
2021-03-04 13:50:00,84.63,84.64,84.35,84.38,65032.0,67.5946,67.6026,67.371,67.3949,65032.0
2021-03-04 14:00:00,84.39,85.0,84.39,84.95,89529.0,67.4029,67.8901,67.4029,67.8502,89529.0
2021-03-04 14:10:00,84.94,85.1,84.76,85.01,52634.0,67.8422,67.97,67.6984,67.8981,52634.0
2021-03-04 14:20:00,84.98,85.05,84.87,84.95,42796.0,67.8741,67.9301,67.7863,67.8502,42796.0
2021-03-04 14:30:00,84.93,84.93,84.57,84.71,39409.0,67.8342,67.8342,67.5467,67.6585,39409.0
2021-03-04 14:40:00,84.68,85.0,84.63,84.9,53477.0,67.6345,67.8901,67.5946,67.8102,53477.0
2021-03-04 14:50:00,84.89,85.06,84.79,84.92,59424.0,67.8023,67.938,67.7224,67.8262,59424.0
2021-03-04 15:00:00,84.92,84.94,84.67,84.67,211783.0,67.8262,67.8422,67.6265,67.6265,211783.0
2021-03-04 15:10:00,84.66,84.71,84.35,84.43,66767.0,67.6186,67.6585,67.371,67.4349,66767.0
2021-03-04 15:20:00,84.43,84.66,84.33,84.65,61214.0,67.4349,67.6186,67.355,67.6106,61214.0
2021-03-04 15:30:00,84.62,84.75,84.56,84.58,74873.0,67.5866,67.6904,67.5387,67.5547,74873.0
2021-03-04 15:40:00,84.58,84.75,84.54,84.67,143217.0,67.5547,67.6904,67.5227,67.6265,143217.0
2021-03-04 15:50:00,84.7,84.83,84.3,84.66,428737.0,67.6505,67.7543,67.331,67.6186,428737.0
2021-03-05 09:30:00,85.15,85.5,84.82,84.83,106828.0,68.0099,68.2895,67.7464,67.7543,106828.0
2021-03-05 09:40:00,84.8,85.05,84.71,84.75,78064.0,67.7304,67.9301,67.6585,67.6904,78064.0
2021-03-05 09:50:00,84.7,84.98,84.6,84.97,72339.0,67.6505,67.8741,67.5706,67.8662,72339.0
2021-03-05 10:00:00,84.98,85.56,84.97,85.33,83729.0,67.8741,68.3374,67.8662,68.1537,83729.0
2021-03-05 10:10:00,85.34,85.56,85.05,85.54,59828.0,68.1617,68.3374,67.9301,68.3214,59828.0
2021-03-05 10:20:00,85.56,85.62,85.32,85.32,54718.0,68.3374,68.3853,68.1457,68.1457,54718.0
2021-03-05 10:30:00,85.32,85.68,85.28,85.52,53479.0,68.1457,68.4332,68.1138,68.3054,53479.0
2021-03-05 10:40:00,85.54,85.62,85.23,85.42,35405.0,68.3214,68.3853,68.0738,68.2256,35405.0
2021-03-05 10:50:00,85.4,85.58,85.34,85.39,62394.0,68.2096,68.3534,68.1617,68.2016,62394.0
2021-03-05 11:00:00,85.4,85.53,85.26,85.53,63364.0,68.2096,68.3134,68.0978,68.3134,63364.0
2021-03-05 11:10:00,85.54,85.85,85.49,85.82,96175.0,68.3214,68.569,68.2815,68.5451,96175.0
2021-03-05 11:20:00,85.82,85.85,85.61,85.72,71633.0,68.5451,68.569,68.3773,68.4652,71633.0
2021-03-05 11:30:00,85.73,85.91,85.7,85.79,49855.0,68.4732,68.6169,68.4492,68.5211,49855.0
2021-03-05 11:40:00,85.8,85.8,85.55,85.58,44795.0,68.5291,68.5291,68.3294,68.3534,44795.0
2021-03-05 11:50:00,85.55,85.65,85.44,85.65,62063.0,68.3294,68.4093,68.2416,68.4093,62063.0
2021-03-05 12:00:00,85.64,85.68,85.5,85.54,37994.0,68.4013,68.4332,68.2895,68.3214,37994.0
2021-03-05 12:10:00,85.54,85.59,85.45,85.46,41304.0,68.3214,68.3614,68.2495,68.2575,41304.0
2021-03-05 12:20:00,85.48,85.57,85.45,85.48,37108.0,68.2735,68.3454,68.2495,68.2735,37108.0
2021-03-05 12:30:00,85.45,85.53,85.4,85.42,34085.0,68.2495,68.3134,68.2096,68.2256,34085.0
2021-03-05 12:40:00,85.44,85.44,85.33,85.35,39501.0,68.2416,68.2416,68.1537,68.1697,39501.0
2021-03-05 12:50:00,85.34,85.47,85.31,85.42,46593.0,68.1617,68.2655,68.1377,68.2256,46593.0
2021-03-05 13:00:00,85.44,85.45,85.2,85.36,36851.0,68.2416,68.2495,68.0499,68.1777,36851.0
2021-03-05 13:10:00,85.37,85.52,85.33,85.49,49580.0,68.1856,68.3054,68.1537,68.2815,49580.0
2021-03-05 13:20:00,85.5,85.57,85.35,85.42,29583.0,68.2895,68.3454,68.1697,68.2256,29583.0
2021-03-05 13:30:00,85.44,85.51,85.35,85.51,30920.0,68.2416,68.2975,68.1697,68.2975,30920.0
2021-03-05 13:40:00,85.5,85.64,85.46,85.57,39338.0,68.2895,68.4013,68.2575,68.3454,39338.0
2021-03-05 13:50:00,85.56,85.71,85.56,85.66,74191.0,68.3374,68.4572,68.3374,68.4173,74191.0
2021-03-05 14:00:00,85.67,85.73,85.55,85.56,166781.0,68.4253,68.4732,68.3294,68.3374,166781.0
2021-03-05 14:10:00,85.55,85.72,85.54,85.67,69873.0,68.3294,68.4652,68.3214,68.4253,69873.0
2021-03-05 14:20:00,85.69,85.83,85.65,85.73,64813.0,68.4412,68.553,68.4093,68.4732,64813.0
2021-03-05 14:30:00,85.72,85.9,85.72,85.88,65695.0,68.4652,68.609,68.4652,68.593,65695.0
2021-03-05 14:40:00,85.89,86.1,85.83,86.1,41015.0,68.601,68.7687,68.553,68.7687,41015.0
2021-03-05 14:50:00,86.08,86.13,86.02,86.05,42087.0,68.7527,68.7927,68.7048,68.7288,42087.0
2021-03-05 15:00:00,86.05,86.14,86.01,86.03,55968.0,68.7288,68.8006,68.6968,68.7128,55968.0
2021-03-05 15:10:00,86.03,86.23,85.96,86.06,102886.0,68.7128,68.8725,68.6569,68.7367,102886.0
2021-03-05 15:20:00,86.06,86.2,86.04,86.2,37486.0,68.7367,68.8486,68.7208,68.8486,37486.0
2021-03-05 15:30:00,86.19,86.32,86.14,86.3,65209.0,68.8406,68.9444,68.8006,68.9284,65209.0
2021-03-05 15:40:00,86.29,86.41,86.21,86.37,132768.0,68.9205,69.0163,68.8566,68.9843,132768.0
2021-03-05 15:50:00,86.39,86.48,86.05,86.15,370180.0,69.0003,69.0722,68.7288,68.8086,370180.0
2021-03-08 09:30:00,86.14,86.38,85.96,86.08,145141.0,68.8006,68.9923,68.6569,68.7527,145141.0
2021-03-08 09:40:00,86.08,86.28,85.96,86.16,64689.0,68.7527,68.9125,68.6569,68.8166,64689.0
2021-03-08 09:50:00,86.16,86.48,85.88,86.02,87639.0,68.8166,69.0722,68.593,68.7048,87639.0
2021-03-08 10:00:00,85.99,86.45,85.95,86.34,66514.0,68.6808,69.0482,68.6489,68.9604,66514.0
2021-03-08 10:10:00,86.34,86.54,86.27,86.33,92124.0,68.9604,69.1201,68.9045,68.9524,92124.0
2021-03-08 10:20:00,86.32,86.56,86.28,86.51,58843.0,68.9444,69.1361,68.9125,69.0962,58843.0
2021-03-08 10:30:00,86.51,86.54,86.3,86.3,61440.0,69.0962,69.1201,68.9284,68.9284,61440.0
2021-03-08 10:40:00,86.32,86.38,86.18,86.34,52051.0,68.9444,68.9923,68.8326,68.9604,52051.0
2021-03-08 10:50:00,86.33,86.52,86.32,86.32,71842.0,68.9524,69.1042,68.9444,68.9444,71842.0
2021-03-08 11:00:00,86.34,86.48,86.27,86.46,34806.0,68.9604,69.0722,68.9045,69.0562,34806.0
2021-03-08 11:10:00,86.48,86.64,86.46,86.62,38013.0,69.0722,69.2,69.0562,69.184,38013.0
2021-03-08 11:20:00,86.62,86.74,86.61,86.7,27610.0,69.184,69.2799,69.176,69.2479,27610.0
2021-03-08 11:30:00,86.69,86.89,86.67,86.82,53326.0,69.2399,69.3997,69.224,69.3438,53326.0
2021-03-08 11:40:00,86.83,86.89,86.69,86.71,45780.0,69.3518,69.3997,69.2399,69.2559,45780.0
2021-03-08 11:50:00,86.72,86.97,86.69,86.89,42216.0,69.2639,69.4636,69.2399,69.3997,42216.0
2021-03-08 12:00:00,86.89,86.91,86.62,86.7,36068.0,69.3997,69.4157,69.184,69.2479,36068.0
2021-03-08 12:10:00,86.7,86.85,86.67,86.78,42082.0,69.2479,69.3677,69.224,69.3118,42082.0
2021-03-08 12:20:00,86.76,86.93,86.71,86.84,43253.0,69.2958,69.4316,69.2559,69.3597,43253.0
2021-03-08 12:30:00,86.84,87.05,86.82,87.05,39384.0,69.3597,69.5275,69.3438,69.5275,39384.0
2021-03-08 12:40:00,87.04,87.1,86.93,87.0,26606.0,69.5195,69.5674,69.4316,69.4875,26606.0
2021-03-08 12:50:00,86.99,87.11,86.94,87.07,41878.0,69.4795,69.5754,69.4396,69.5434,41878.0
2021-03-08 13:00:00,87.1,87.23,87.06,87.21,56991.0,69.5674,69.6712,69.5355,69.6553,56991.0
2021-03-08 13:10:00,87.2,87.22,87.09,87.14,39960.0,69.6473,69.6632,69.5594,69.5994,39960.0
2021-03-08 13:20:00,87.14,87.26,87.1,87.26,32952.0,69.5994,69.6952,69.5674,69.6952,32952.0
2021-03-08 13:30:00,87.26,87.27,87.17,87.22,36958.0,69.6952,69.7032,69.6233,69.6632,36958.0
2021-03-08 13:40:00,87.21,87.3,87.13,87.24,81395.0,69.6553,69.7271,69.5914,69.6792,81395.0
2021-03-08 13:50:00,87.23,87.23,86.96,86.98,41633.0,69.6712,69.6712,69.4556,69.4716,41633.0
2021-03-08 14:00:00,86.96,87.35,86.96,87.35,89448.0,69.4556,69.7671,69.4556,69.7671,89448.0
2021-03-08 14:10:00,87.34,87.51,87.3,87.41,49249.0,69.7591,69.8949,69.7271,69.815,49249.0
2021-03-08 14:20:00,87.4,87.48,87.32,87.42,47265.0,69.807,69.8709,69.7431,69.823,47265.0
2021-03-08 14:30:00,87.44,87.44,87.28,87.36,64869.0,69.839,69.839,69.7112,69.7751,64869.0
2021-03-08 14:40:00,87.37,87.39,87.06,87.08,43754.0,69.7831,69.799,69.5355,69.5514,43754.0
2021-03-08 14:50:00,87.07,87.12,86.91,87.09,66099.0,69.5434,69.5834,69.4157,69.5594,66099.0
2021-03-08 15:00:00,87.08,87.14,86.91,87.0,78298.0,69.5514,69.5994,69.4157,69.4875,78298.0
2021-03-08 15:10:00,87.0,87.13,86.89,86.93,82440.0,69.4875,69.5914,69.3997,69.4316,82440.0
2021-03-08 15:20:00,86.94,87.14,86.92,87.04,85004.0,69.4396,69.5994,69.4236,69.5195,85004.0
2021-03-08 15:30:00,87.05,87.1,86.89,86.93,107958.0,69.5275,69.5674,69.3997,69.4316,107958.0
2021-03-08 15:40:00,86.91,87.0,86.75,86.77,134088.0,69.4157,69.4875,69.2879,69.3038,134088.0
2021-03-08 15:50:00,86.75,86.78,86.32,86.36,315141.0,69.2879,69.3118,68.9444,68.9764,315141.0
2021-03-09 09:30:00,86.69,86.74,86.23,86.58,205848.0,69.2399,69.2799,68.8725,69.1521,205848.0
2021-03-09 09:40:00,86.56,87.04,86.55,86.67,121194.0,69.1361,69.5195,69.1281,69.224,121194.0
2021-03-09 09:50:00,86.66,86.94,86.61,86.75,112193.0,69.216,69.4396,69.176,69.2879,112193.0
2021-03-09 10:00:00,86.76,87.12,86.73,86.91,110921.0,69.2958,69.5834,69.2719,69.4157,110921.0
2021-03-09 10:10:00,86.91,86.96,86.72,86.89,72938.0,69.4157,69.4556,69.2639,69.3997,72938.0
2021-03-09 10:20:00,86.91,86.94,86.65,86.8,112892.0,69.4157,69.4396,69.208,69.3278,112892.0
2021-03-09 10:30:00,86.8,87.04,86.59,86.59,76177.0,69.3278,69.5195,69.1601,69.1601,76177.0
2021-03-09 10:40:00,86.57,86.68,86.47,86.61,76490.0,69.1441,69.2319,69.0642,69.176,76490.0
2021-03-09 10:50:00,86.6,86.78,86.48,86.62,91528.0,69.1681,69.3118,69.0722,69.184,91528.0
2021-03-09 11:00:00,86.62,87.01,86.59,86.93,81231.0,69.184,69.4955,69.1601,69.4316,81231.0
2021-03-09 11:10:00,86.93,87.2,86.93,87.0,63902.0,69.4316,69.6473,69.4316,69.4875,63902.0
2021-03-09 11:20:00,87.01,87.03,86.84,86.93,37586.0,69.4955,69.5115,69.3597,69.4316,37586.0
2021-03-09 11:30:00,86.93,87.04,86.88,87.0,42996.0,69.4316,69.5195,69.3917,69.4875,42996.0
2021-03-09 11:40:00,87.0,87.02,86.65,86.85,56191.0,69.4875,69.5035,69.208,69.3677,56191.0
2021-03-09 11:50:00,86.84,87.07,86.79,87.06,40392.0,69.3597,69.5434,69.3198,69.5355,40392.0
2021-03-09 12:00:00,87.05,87.13,87.0,87.11,39627.0,69.5275,69.5914,69.4875,69.5754,39627.0
2021-03-09 12:10:00,87.1,87.23,87.09,87.23,44756.0,69.5674,69.6712,69.5594,69.6712,44756.0
2021-03-09 12:20:00,87.22,87.23,87.07,87.2,33769.0,69.6632,69.6712,69.5434,69.6473,33769.0
2021-03-09 12:30:00,87.19,87.26,87.13,87.21,24694.0,69.6393,69.6952,69.5914,69.6553,24694.0
2021-03-09 12:40:00,87.22,87.32,87.08,87.2,34369.0,69.6632,69.7431,69.5514,69.6473,34369.0
2021-03-09 12:50:00,87.21,87.32,87.19,87.2,25257.0,69.6553,69.7431,69.6393,69.6473,25257.0
2021-03-09 13:00:00,87.2,87.43,87.17,87.26,43224.0,69.6473,69.831,69.6233,69.6952,43224.0
2021-03-09 13:10:00,87.25,87.3,87.17,87.17,34647.0,69.6872,69.7271,69.6233,69.6233,34647.0
2021-03-09 13:20:00,87.17,87.26,87.11,87.16,32934.0,69.6233,69.6952,69.5754,69.6153,32934.0
2021-03-09 13:30:00,87.18,87.31,87.17,87.25,69585.0,69.6313,69.7351,69.6233,69.6872,69585.0
2021-03-09 13:40:00,87.24,87.3,87.21,87.26,48736.0,69.6792,69.7271,69.6553,69.6952,48736.0
2021-03-09 13:50:00,87.26,87.36,87.25,87.33,39785.0,69.6952,69.7751,69.6872,69.7511,39785.0
2021-03-09 14:00:00,87.34,87.48,87.34,87.41,45327.0,69.7591,69.8709,69.7591,69.815,45327.0
2021-03-09 14:10:00,87.42,87.56,87.41,87.54,48965.0,69.823,69.9348,69.815,69.9188,48965.0
2021-03-09 14:20:00,87.53,87.72,87.52,87.69,78878.0,69.9108,70.0626,69.9029,70.0386,78878.0
2021-03-09 14:30:00,87.7,87.71,87.57,87.59,56413.0,70.0466,70.0546,69.9428,69.9588,56413.0
2021-03-09 14:40:00,87.58,87.59,87.35,87.46,45737.0,69.9508,69.9588,69.7671,69.8549,45737.0
2021-03-09 14:50:00,87.48,87.6,87.42,87.5,87364.0,69.8709,69.9668,69.823,69.8869,87364.0
2021-03-09 15:00:00,87.5,87.65,87.5,87.6,138186.0,69.8869,70.0067,69.8869,69.9668,138186.0
2021-03-09 15:10:00,87.59,87.71,87.55,87.64,147211.0,69.9588,70.0546,69.9268,69.9987,147211.0
2021-03-09 15:20:00,87.63,87.63,87.46,87.56,88495.0,69.9907,69.9907,69.8549,69.9348,88495.0
2021-03-09 15:30:00,87.56,87.59,87.35,87.4,77804.0,69.9348,69.9588,69.7671,69.807,77804.0
2021-03-09 15:40:00,87.39,87.41,87.13,87.17,91471.0,69.799,69.815,69.5914,69.6233,91471.0
2021-03-09 15:50:00,87.15,87.22,87.02,87.06,253801.0,69.6073,69.6632,69.5035,69.5355,253801.0
2021-03-10 09:30:00,87.07,87.5,86.73,87.32,222448.0,69.5434,69.8869,69.2719,69.7431,222448.0
2021-03-10 09:40:00,87.34,87.4,86.82,86.86,130306.0,69.7591,69.807,69.3438,69.3757,130306.0
2021-03-10 09:50:00,86.84,86.88,86.61,86.79,136405.0,69.3597,69.3917,69.176,69.3198,136405.0
2021-03-10 10:00:00,86.8,86.83,86.21,86.39,117138.0,69.3278,69.3518,68.8566,69.0003,117138.0
2021-03-10 10:10:00,86.38,86.38,85.88,86.06,126878.0,68.9923,68.9923,68.593,68.7367,126878.0
2021-03-10 10:20:00,86.07,86.27,85.97,86.09,172294.0,68.7447,68.9045,68.6649,68.7607,172294.0
2021-03-10 10:30:00,86.08,86.25,85.88,86.16,77857.0,68.7527,68.8885,68.593,68.8166,77857.0
2021-03-10 10:40:00,86.16,86.3,86.1,86.16,84684.0,68.8166,68.9284,68.7687,68.8166,84684.0
2021-03-10 10:50:00,86.14,86.61,86.14,86.37,81376.0,68.8006,69.176,68.8006,68.9843,81376.0
2021-03-10 11:00:00,86.35,86.42,86.17,86.23,84144.0,68.9684,69.0243,68.8246,68.8725,84144.0
2021-03-10 11:10:00,86.24,86.47,86.18,86.39,40431.0,68.8805,69.0642,68.8326,69.0003,40431.0
2021-03-10 11:20:00,86.4,86.54,86.29,86.3,53665.0,69.0083,69.1201,68.9205,68.9284,53665.0
2021-03-10 11:30:00,86.3,86.47,86.21,86.47,53132.0,68.9284,69.0642,68.8566,69.0642,53132.0
2021-03-10 11:40:00,86.47,86.58,86.43,86.47,42747.0,69.0642,69.1521,69.0323,69.0642,42747.0
2021-03-10 11:50:00,86.48,86.54,86.26,86.28,54678.0,69.0722,69.1201,68.8965,68.9125,54678.0
2021-03-10 12:00:00,86.3,86.33,86.18,86.28,35180.0,68.9284,68.9524,68.8326,68.9125,35180.0
2021-03-10 12:10:00,86.28,86.38,86.25,86.28,39842.0,68.9125,68.9923,68.8885,68.9125,39842.0
2021-03-10 12:20:00,86.28,86.52,86.21,86.51,43328.0,68.9125,69.1042,68.8566,69.0962,43328.0
2021-03-10 12:30:00,86.51,86.82,86.48,86.79,50551.0,69.0962,69.3438,69.0722,69.3198,50551.0
2021-03-10 12:40:00,86.79,86.79,86.64,86.67,44061.0,69.3198,69.3198,69.2,69.224,44061.0
2021-03-10 12:50:00,86.66,86.71,86.54,86.54,46366.0,69.216,69.2559,69.1201,69.1201,46366.0
2021-03-10 13:00:00,86.57,86.84,86.56,86.83,76818.0,69.1441,69.3597,69.1361,69.3518,76818.0
2021-03-10 13:10:00,86.82,86.97,86.75,86.9,46800.0,69.3438,69.4636,69.2879,69.4077,46800.0
2021-03-10 13:20:00,86.89,86.9,86.7,86.77,74676.0,69.3997,69.4077,69.2479,69.3038,74676.0
2021-03-10 13:30:00,86.78,86.96,86.78,86.94,40054.0,69.3118,69.4556,69.3118,69.4396,40054.0
2021-03-10 13:40:00,86.94,86.98,86.88,86.94,59786.0,69.4396,69.4716,69.3917,69.4396,59786.0
2021-03-10 13:50:00,86.94,87.1,86.94,87.05,52117.0,69.4396,69.5674,69.4396,69.5275,52117.0
2021-03-10 14:00:00,87.06,87.18,87.04,87.08,96159.0,69.5355,69.6313,69.5195,69.5514,96159.0
2021-03-10 14:10:00,87.08,87.15,87.02,87.03,58956.0,69.5514,69.6073,69.5035,69.5115,58956.0
2021-03-10 14:20:00,87.04,87.32,87.01,87.27,90816.0,69.5195,69.7431,69.4955,69.7032,90816.0
2021-03-10 14:30:00,87.28,87.38,87.18,87.19,58899.0,69.7112,69.791,69.6313,69.6393,58899.0
2021-03-10 14:40:00,87.19,87.21,86.91,86.98,61351.0,69.6393,69.6553,69.4157,69.4716,61351.0
2021-03-10 14:50:00,86.98,87.02,86.91,86.96,165147.0,69.4716,69.5035,69.4157,69.4556,165147.0
2021-03-10 15:00:00,86.97,87.05,86.93,87.0,47242.0,69.4636,69.5275,69.4316,69.4875,47242.0
2021-03-10 15:10:00,87.01,87.12,86.95,86.99,54554.0,69.4955,69.5834,69.4476,69.4795,54554.0
2021-03-10 15:20:00,86.99,87.16,86.95,87.09,52263.0,69.4795,69.6153,69.4476,69.5594,52263.0
2021-03-10 15:30:00,87.1,87.21,86.89,86.91,78224.0,69.5674,69.6553,69.3997,69.4157,78224.0
2021-03-10 15:40:00,86.89,86.89,86.72,86.72,109515.0,69.3997,69.3997,69.2639,69.2639,109515.0
2021-03-10 15:50:00,86.73,86.9,86.64,86.76,294991.0,69.2719,69.4077,69.2,69.2958,294991.0
2021-03-11 09:30:00,86.49,86.69,86.06,86.06,146772.0,69.0802,69.2399,68.7367,68.7367,146772.0
2021-03-11 09:40:00,86.09,86.65,86.09,86.5,72144.0,68.7607,69.208,68.7607,69.0882,72144.0
2021-03-11 09:50:00,86.48,86.82,86.47,86.67,44024.0,69.0722,69.3438,69.0642,69.224,44024.0
2021-03-11 10:00:00,86.69,86.69,86.37,86.55,70736.0,69.2399,69.2399,68.9843,69.1281,70736.0
2021-03-11 10:10:00,86.54,86.54,86.3,86.46,83436.0,69.1201,69.1201,68.9284,69.0562,83436.0
2021-03-11 10:20:00,86.45,86.54,86.34,86.53,43127.0,69.0482,69.1201,68.9604,69.1121,43127.0
2021-03-11 10:30:00,86.52,86.73,86.41,86.71,45968.0,69.1042,69.2719,69.0163,69.2559,45968.0
2021-03-11 10:40:00,86.71,86.89,86.66,86.68,42530.0,69.2559,69.3997,69.216,69.2319,42530.0
2021-03-11 10:50:00,86.68,86.94,86.63,86.77,49595.0,69.2319,69.4396,69.192,69.3038,49595.0
2021-03-11 11:00:00,86.76,86.89,86.68,86.73,42969.0,69.2958,69.3997,69.2319,69.2719,42969.0
2021-03-11 11:10:00,86.72,86.92,86.56,86.92,59414.0,69.2639,69.4236,69.1361,69.4236,59414.0
2021-03-11 11:20:00,86.92,86.94,86.8,86.91,45908.0,69.4236,69.4396,69.3278,69.4157,45908.0
2021-03-11 11:30:00,86.91,87.07,86.87,87.0,29669.0,69.4157,69.5434,69.3837,69.4875,29669.0
2021-03-11 11:40:00,86.99,86.99,86.8,86.94,29033.0,69.4795,69.4795,69.3278,69.4396,29033.0
2021-03-11 11:50:00,86.93,87.12,86.91,86.98,42763.0,69.4316,69.5834,69.4157,69.4716,42763.0
2021-03-11 12:00:00,86.99,87.19,86.99,87.18,40480.0,69.4795,69.6393,69.4795,69.6313,40480.0
2021-03-11 12:10:00,87.2,87.21,87.07,87.07,72251.0,69.6473,69.6553,69.5434,69.5434,72251.0
2021-03-11 12:20:00,87.09,87.24,87.06,87.19,37828.0,69.5594,69.6792,69.5355,69.6393,37828.0
2021-03-11 12:30:00,87.2,87.32,87.18,87.28,55633.0,69.6473,69.7431,69.6313,69.7112,55633.0
2021-03-11 12:40:00,87.28,87.36,87.22,87.25,55647.0,69.7112,69.7751,69.6632,69.6872,55647.0
2021-03-11 12:50:00,87.26,87.34,87.23,87.3,42226.0,69.6952,69.7591,69.6712,69.7271,42226.0
2021-03-11 13:00:00,87.3,87.49,87.28,87.42,44738.0,69.7271,69.8789,69.7112,69.823,44738.0
2021-03-11 13:10:00,87.43,87.47,87.24,87.34,33734.0,69.831,69.8629,69.6792,69.7591,33734.0
2021-03-11 13:20:00,87.34,87.37,87.27,87.3,38303.0,69.7591,69.7831,69.7032,69.7271,38303.0
2021-03-11 13:30:00,87.29,87.38,87.27,87.31,56049.0,69.7192,69.791,69.7032,69.7351,56049.0
2021-03-11 13:40:00,87.29,87.31,87.24,87.25,32875.0,69.7192,69.7351,69.6792,69.6872,32875.0
2021-03-11 13:50:00,87.25,87.42,87.22,87.33,83775.0,69.6872,69.823,69.6632,69.7511,83775.0
2021-03-11 14:00:00,87.32,87.51,87.32,87.42,32540.0,69.7431,69.8949,69.7431,69.823,32540.0
2021-03-11 14:10:00,87.44,87.45,87.26,87.31,36888.0,69.839,69.847,69.6952,69.7351,36888.0
2021-03-11 14:20:00,87.33,87.42,87.23,87.25,28601.0,69.7511,69.823,69.6712,69.6872,28601.0
2021-03-11 14:30:00,87.24,87.26,87.02,87.05,36723.0,69.6792,69.6952,69.5035,69.5275,36723.0
2021-03-11 14:40:00,87.05,87.06,86.88,87.02,77309.0,69.5275,69.5355,69.3917,69.5035,77309.0
2021-03-11 14:50:00,87.01,87.17,86.96,87.1,72585.0,69.4955,69.6233,69.4556,69.5674,72585.0
2021-03-11 15:00:00,87.1,87.18,87.0,87.05,50310.0,69.5674,69.6313,69.4875,69.5275,50310.0
2021-03-11 15:10:00,87.05,87.08,86.94,87.0,67223.0,69.5275,69.5514,69.4396,69.4875,67223.0
2021-03-11 15:20:00,87.0,87.09,86.86,86.88,53227.0,69.4875,69.5594,69.3757,69.3917,53227.0
2021-03-11 15:30:00,86.88,86.94,86.8,86.84,96339.0,69.3917,69.4396,69.3278,69.3597,96339.0
2021-03-11 15:40:00,86.83,86.83,86.68,86.71,78611.0,69.3518,69.3518,69.2319,69.2559,78611.0
2021-03-11 15:50:00,86.71,86.75,86.54,86.62,244516.0,69.2559,69.2879,69.1201,69.184,244516.0
2021-03-12 09:30:00,87.42,87.42,87.02,87.34,118871.0,69.823,69.823,69.5035,69.7591,118871.0
2021-03-12 09:40:00,87.32,87.37,86.95,87.36,68422.0,69.7431,69.7831,69.4476,69.7751,68422.0
2021-03-12 09:50:00,87.31,87.34,87.04,87.08,31827.0,69.7351,69.7591,69.5195,69.5514,31827.0
2021-03-12 10:00:00,87.09,87.18,87.03,87.16,31198.0,69.5594,69.6313,69.5115,69.6153,31198.0
2021-03-12 10:10:00,87.17,87.37,87.15,87.36,72240.0,69.6233,69.7831,69.6073,69.7751,72240.0
2021-03-12 10:20:00,87.36,87.45,87.19,87.21,48068.0,69.7751,69.847,69.6393,69.6553,48068.0
2021-03-12 10:30:00,87.2,87.27,87.02,87.19,57532.0,69.6473,69.7032,69.5035,69.6393,57532.0
2021-03-12 10:40:00,87.19,87.31,87.09,87.3,35602.0,69.6393,69.7351,69.5594,69.7271,35602.0
2021-03-12 10:50:00,87.31,87.53,87.3,87.45,52496.0,69.7351,69.9108,69.7271,69.847,52496.0
2021-03-12 11:00:00,87.45,87.45,87.13,87.13,55747.0,69.847,69.847,69.5914,69.5914,55747.0
2021-03-12 11:10:00,87.14,87.25,87.09,87.1,58885.0,69.5994,69.6872,69.5594,69.5674,58885.0
2021-03-12 11:20:00,87.09,87.21,87.08,87.14,25807.0,69.5594,69.6553,69.5514,69.5994,25807.0
2021-03-12 11:30:00,87.14,87.19,87.1,87.16,42330.0,69.5994,69.6393,69.5674,69.6153,42330.0
2021-03-12 11:40:00,87.15,87.22,87.1,87.2,58760.0,69.6073,69.6632,69.5674,69.6473,58760.0
2021-03-12 11:50:00,87.2,87.25,87.14,87.24,56670.0,69.6473,69.6872,69.5994,69.6792,56670.0
2021-03-12 12:00:00,87.23,87.23,86.85,86.96,81431.0,69.6712,69.6712,69.3677,69.4556,81431.0
2021-03-12 12:10:00,86.96,87.23,86.95,87.22,25589.0,69.4556,69.6712,69.4476,69.6632,25589.0
2021-03-12 12:20:00,87.22,87.34,87.21,87.32,19773.0,69.6632,69.7591,69.6553,69.7431,19773.0
2021-03-12 12:30:00,87.31,87.4,87.29,87.39,28158.0,69.7351,69.807,69.7192,69.799,28158.0
2021-03-12 12:40:00,87.4,87.48,87.37,87.45,17782.0,69.807,69.8709,69.7831,69.847,17782.0
2021-03-12 12:50:00,87.45,87.49,87.42,87.46,12397.0,69.847,69.8789,69.823,69.8549,12397.0
2021-03-12 13:00:00,87.45,87.46,87.33,87.41,25514.0,69.847,69.8549,69.7511,69.815,25514.0
2021-03-12 13:10:00,87.43,87.45,87.4,87.44,13720.0,69.831,69.847,69.807,69.839,13720.0
2021-03-12 13:20:00,87.44,87.57,87.42,87.54,24285.0,69.839,69.9428,69.823,69.9188,24285.0
2021-03-12 13:30:00,87.56,87.57,87.5,87.56,19379.0,69.9348,69.9428,69.8869,69.9348,19379.0
2021-03-12 13:40:00,87.55,87.61,87.5,87.59,17263.0,69.9268,69.9747,69.8869,69.9588,17263.0
2021-03-12 13:50:00,87.58,87.72,87.56,87.66,23649.0,69.9508,70.0626,69.9348,70.0147,23649.0
2021-03-12 14:00:00,87.66,87.69,87.54,87.59,41420.0,70.0147,70.0386,69.9188,69.9588,41420.0
2021-03-12 14:10:00,87.58,87.61,87.51,87.56,17356.0,69.9508,69.9747,69.8949,69.9348,17356.0
2021-03-12 14:20:00,87.58,87.61,87.51,87.52,20687.0,69.9508,69.9747,69.8949,69.9029,20687.0
2021-03-12 14:30:00,87.53,87.57,87.48,87.51,24817.0,69.9108,69.9428,69.8709,69.8949,24817.0
2021-03-12 14:40:00,87.51,87.53,87.43,87.47,27257.0,69.8949,69.9108,69.831,69.8629,27257.0
2021-03-12 14:50:00,87.47,87.48,87.4,87.43,28639.0,69.8629,69.8709,69.807,69.831,28639.0
2021-03-12 15:00:00,87.42,87.48,87.28,87.29,47716.0,69.823,69.8709,69.7112,69.7192,47716.0
2021-03-12 15:10:00,87.29,87.42,87.2,87.41,76526.0,69.7192,69.823,69.6473,69.815,76526.0
2021-03-12 15:20:00,87.42,87.56,87.4,87.53,34903.0,69.823,69.9348,69.807,69.9108,34903.0
2021-03-12 15:30:00,87.53,87.63,87.41,87.56,132658.0,69.9108,69.9907,69.815,69.9348,132658.0
2021-03-12 15:40:00,87.56,87.73,87.55,87.7,81958.0,69.9348,70.0706,69.9268,70.0466,81958.0
2021-03-12 15:50:00,87.69,87.79,87.58,87.72,221031.0,70.0386,70.1185,69.9508,70.0626,221031.0
2021-03-15 09:30:00,88.0,88.36,87.95,88.23,232084.0,70.2862,70.5738,70.2463,70.4699,232084.0
2021-03-15 09:40:00,88.22,88.23,87.76,87.83,131023.0,70.462,70.4699,70.0946,70.1505,131023.0
2021-03-15 09:50:00,87.81,87.87,87.61,87.81,80472.0,70.1345,70.1824,69.9747,70.1345,80472.0
2021-03-15 10:00:00,87.81,87.83,87.29,87.34,80879.0,70.1345,70.1505,69.7192,69.7591,80879.0
2021-03-15 10:10:00,87.3,87.38,87.16,87.38,69375.0,69.7271,69.791,69.6153,69.791,69375.0
2021-03-15 10:20:00,87.38,87.53,87.36,87.48,82963.0,69.791,69.9108,69.7751,69.8709,82963.0
2021-03-15 10:30:00,87.49,87.79,87.24,87.73,63047.0,69.8789,70.1185,69.6792,70.0706,63047.0
2021-03-15 10:40:00,87.74,87.8,87.61,87.62,54681.0,70.0786,70.1265,69.9747,69.9827,54681.0
2021-03-15 10:50:00,87.6,87.8,87.56,87.63,46252.0,69.9668,70.1265,69.9348,69.9907,46252.0
2021-03-15 11:00:00,87.62,87.72,87.58,87.65,56088.0,69.9827,70.0626,69.9508,70.0067,56088.0
2021-03-15 11:10:00,87.64,87.66,87.49,87.52,38549.0,69.9987,70.0147,69.8789,69.9029,38549.0
2021-03-15 11:20:00,87.51,87.71,87.4,87.4,50777.0,69.8949,70.0546,69.807,69.807,50777.0
2021-03-15 11:30:00,87.39,87.43,87.2,87.38,44394.0,69.799,69.831,69.6473,69.791,44394.0
2021-03-15 11:40:00,87.37,87.59,87.36,87.57,51233.0,69.7831,69.9588,69.7751,69.9428,51233.0
2021-03-15 11:50:00,87.57,87.85,87.57,87.82,34966.0,69.9428,70.1664,69.9428,70.1425,34966.0
2021-03-15 12:00:00,87.81,87.96,87.81,87.86,70858.0,70.1345,70.2543,70.1345,70.1744,70858.0
2021-03-15 12:10:00,87.87,88.01,87.82,87.88,244825.0,70.1824,70.2942,70.1425,70.1904,244825.0
2021-03-15 12:20:00,87.88,88.02,87.86,88.02,140820.0,70.1904,70.3022,70.1744,70.3022,140820.0
2021-03-15 12:30:00,88.05,88.06,87.52,87.52,51133.0,70.3262,70.3342,69.9029,69.9029,51133.0
2021-03-15 12:40:00,87.54,87.68,87.51,87.55,39445.0,69.9188,70.0307,69.8949,69.9268,39445.0
2021-03-15 12:50:00,87.56,87.62,87.43,87.47,42135.0,69.9348,69.9827,69.831,69.8629,42135.0
2021-03-15 13:00:00,87.5,87.51,87.32,87.42,21939.0,69.8869,69.8949,69.7431,69.823,21939.0
2021-03-15 13:10:00,87.43,87.44,87.26,87.28,49772.0,69.831,69.839,69.6952,69.7112,49772.0
2021-03-15 13:20:00,87.29,87.33,87.26,87.29,28624.0,69.7192,69.7511,69.6952,69.7192,28624.0
2021-03-15 13:30:00,87.28,87.33,87.23,87.31,38524.0,69.7112,69.7511,69.6712,69.7351,38524.0
2021-03-15 13:40:00,87.31,87.41,87.29,87.37,50708.0,69.7351,69.815,69.7192,69.7831,50708.0
2021-03-15 13:50:00,87.38,87.48,87.37,87.45,34257.0,69.791,69.8709,69.7831,69.847,34257.0
2021-03-15 14:00:00,87.44,87.71,87.44,87.71,24946.0,69.839,70.0546,69.839,70.0546,24946.0
2021-03-15 14:10:00,87.73,87.82,87.69,87.76,38216.0,70.0706,70.1425,70.0386,70.0946,38216.0
2021-03-15 14:20:00,87.75,87.86,87.71,87.73,31777.0,70.0866,70.1744,70.0546,70.0706,31777.0
2021-03-15 14:30:00,87.73,87.81,87.67,87.69,21136.0,70.0706,70.1345,70.0227,70.0386,21136.0
2021-03-15 14:40:00,87.7,87.73,87.61,87.62,19154.0,70.0466,70.0706,69.9747,69.9827,19154.0
2021-03-15 14:50:00,87.61,87.66,87.54,87.64,31039.0,69.9747,70.0147,69.9188,69.9987,31039.0
2021-03-15 15:00:00,87.64,87.74,87.59,87.63,36128.0,69.9987,70.0786,69.9588,69.9907,36128.0
2021-03-15 15:10:00,87.62,87.62,87.48,87.5,41840.0,69.9827,69.9827,69.8709,69.8869,41840.0
2021-03-15 15:20:00,87.5,87.58,87.43,87.46,79184.0,69.8869,69.9508,69.831,69.8549,79184.0
2021-03-15 15:30:00,87.46,87.53,87.32,87.52,53332.0,69.8549,69.9108,69.7431,69.9029,53332.0
2021-03-15 15:40:00,87.52,87.68,87.51,87.63,93747.0,69.9029,70.0307,69.8949,69.9907,93747.0
2021-03-15 15:50:00,87.63,87.77,87.56,87.65,274636.0,69.9907,70.1025,69.9348,70.0067,274636.0
2021-03-16 09:30:00,87.08,87.7,87.06,87.55,162191.0,69.5514,70.0466,69.5355,69.9268,162191.0
2021-03-16 09:40:00,87.49,87.89,87.4,87.85,39867.0,69.8789,70.1984,69.807,70.1664,39867.0
2021-03-16 09:50:00,87.88,87.93,87.59,87.62,55844.0,70.1904,70.2303,69.9588,69.9827,55844.0
2021-03-16 10:00:00,87.61,87.82,87.54,87.75,50744.0,69.9747,70.1425,69.9188,70.0866,50744.0
2021-03-16 10:10:00,87.73,88.03,87.73,88.0,45135.0,70.0706,70.3102,70.0706,70.2862,45135.0
2021-03-16 10:20:00,87.99,88.03,87.84,87.84,34841.0,70.2783,70.3102,70.1584,70.1584,34841.0
2021-03-16 10:30:00,87.83,87.88,87.63,87.65,42857.0,70.1505,70.1904,69.9907,70.0067,42857.0
2021-03-16 10:40:00,87.63,88.06,87.59,88.04,92094.0,69.9907,70.3342,69.9588,70.3182,92094.0
2021-03-16 10:50:00,88.06,88.06,87.79,87.88,63892.0,70.3342,70.3342,70.1185,70.1904,63892.0
2021-03-16 11:00:00,87.87,88.1,87.85,88.02,92145.0,70.1824,70.3661,70.1664,70.3022,92145.0
2021-03-16 11:10:00,88.01,88.03,87.88,87.9,23220.0,70.2942,70.3102,70.1904,70.2064,23220.0
2021-03-16 11:20:00,87.88,88.09,87.86,88.07,73066.0,70.1904,70.3581,70.1744,70.3422,73066.0
2021-03-16 11:30:00,88.08,88.24,88.08,88.17,55881.0,70.3501,70.4779,70.3501,70.422,55881.0
2021-03-16 11:40:00,88.19,88.19,88.04,88.13,26304.0,70.438,70.438,70.3182,70.3901,26304.0
2021-03-16 11:50:00,88.12,88.18,87.91,87.91,55541.0,70.3821,70.43,70.2144,70.2144,55541.0
2021-03-16 12:00:00,87.91,88.08,87.9,88.03,29546.0,70.2144,70.3501,70.2064,70.3102,29546.0
2021-03-16 12:10:00,88.03,88.1,87.96,88.03,35986.0,70.3102,70.3661,70.2543,70.3102,35986.0
2021-03-16 12:20:00,88.02,88.13,88.01,88.12,36977.0,70.3022,70.3901,70.2942,70.3821,36977.0
2021-03-16 12:30:00,88.12,88.21,88.06,88.1,52437.0,70.3821,70.454,70.3342,70.3661,52437.0
2021-03-16 12:40:00,88.11,88.11,87.99,88.0,27569.0,70.3741,70.3741,70.2783,70.2862,27569.0
2021-03-16 12:50:00,88.01,88.07,87.91,88.02,52294.0,70.2942,70.3422,70.2144,70.3022,52294.0
2021-03-16 13:00:00,88.01,88.08,87.84,87.86,36057.0,70.2942,70.3501,70.1584,70.1744,36057.0
2021-03-16 13:10:00,87.87,87.94,87.71,87.75,47548.0,70.1824,70.2383,70.0546,70.0866,47548.0
2021-03-16 13:20:00,87.76,87.83,87.62,87.7,40214.0,70.0946,70.1505,69.9827,70.0466,40214.0
2021-03-16 13:30:00,87.68,87.84,87.63,87.77,25402.0,70.0307,70.1584,69.9907,70.1025,25402.0
2021-03-16 13:40:00,87.78,87.79,87.71,87.74,32259.0,70.1105,70.1185,70.0546,70.0786,32259.0
2021-03-16 13:50:00,87.74,87.8,87.64,87.78,67077.0,70.0786,70.1265,69.9987,70.1105,67077.0
2021-03-16 14:00:00,87.78,87.96,87.68,87.95,280130.0,70.1105,70.2543,70.0307,70.2463,280130.0
2021-03-16 14:10:00,87.96,88.01,87.77,87.84,46529.0,70.2543,70.2942,70.1025,70.1584,46529.0
2021-03-16 14:20:00,87.85,88.08,87.83,88.08,38737.0,70.1664,70.3501,70.1505,70.3501,38737.0
2021-03-16 14:30:00,88.08,88.08,87.91,87.97,42833.0,70.3501,70.3501,70.2144,70.2623,42833.0
2021-03-16 14:40:00,87.97,88.09,87.97,87.99,41645.0,70.2623,70.3581,70.2623,70.2783,41645.0
2021-03-16 14:50:00,88.0,88.05,87.93,87.98,60282.0,70.2862,70.3262,70.2303,70.2703,60282.0
2021-03-16 15:00:00,87.98,88.15,87.95,88.08,69666.0,70.2703,70.406,70.2463,70.3501,69666.0
2021-03-16 15:10:00,88.07,88.11,87.88,88.08,114085.0,70.3422,70.3741,70.1904,70.3501,114085.0
2021-03-16 15:20:00,88.07,88.07,87.96,87.98,145718.0,70.3422,70.3422,70.2543,70.2703,145718.0
2021-03-16 15:30:00,87.99,88.16,87.94,88.1,93215.0,70.2783,70.414,70.2383,70.3661,93215.0
2021-03-16 15:40:00,88.09,88.14,87.99,88.0,156718.0,70.3581,70.3981,70.2783,70.2862,156718.0
2021-03-16 15:50:00,88.01,88.21,87.88,88.2,608248.0,70.2942,70.454,70.1904,70.446,608248.0
2021-03-17 09:30:00,88.47,88.52,88.11,88.38,170372.0,70.6616,70.7016,70.3741,70.5897,170372.0
2021-03-17 09:40:00,88.37,88.88,88.32,88.66,114353.0,70.5818,70.9891,70.5418,70.8134,114353.0
2021-03-17 09:50:00,88.66,88.68,88.27,88.31,62871.0,70.8134,70.8294,70.5019,70.5338,62871.0
2021-03-17 10:00:00,88.33,88.48,88.29,88.47,81893.0,70.5498,70.6696,70.5179,70.6616,81893.0
2021-03-17 10:10:00,88.49,88.54,88.23,88.29,43531.0,70.6776,70.7175,70.4699,70.5179,43531.0
2021-03-17 10:20:00,88.31,88.47,88.26,88.37,113582.0,70.5338,70.6616,70.4939,70.5818,113582.0
2021-03-17 10:30:00,88.38,88.47,88.26,88.34,62048.0,70.5897,70.6616,70.4939,70.5578,62048.0
2021-03-17 10:40:00,88.34,88.59,88.31,88.49,82460.0,70.5578,70.7575,70.5338,70.6776,82460.0
2021-03-17 10:50:00,88.5,88.54,88.42,88.45,31004.0,70.6856,70.7175,70.6217,70.6457,31004.0
2021-03-17 11:00:00,88.46,88.79,88.46,88.63,53943.0,70.6536,70.9172,70.6536,70.7894,53943.0
2021-03-17 11:10:00,88.65,88.72,88.47,88.47,38234.0,70.8054,70.8613,70.6616,70.6616,38234.0
2021-03-17 11:20:00,88.48,88.62,88.47,88.62,46552.0,70.6696,70.7814,70.6616,70.7814,46552.0
2021-03-17 11:30:00,88.62,88.78,88.61,88.72,48135.0,70.7814,70.9092,70.7735,70.8613,48135.0
2021-03-17 11:40:00,88.73,88.94,88.7,88.88,62396.0,70.8693,71.037,70.8453,70.9891,62396.0
2021-03-17 11:50:00,88.87,88.9,88.83,88.83,29366.0,70.9811,71.0051,70.9492,70.9492,29366.0
2021-03-17 12:00:00,88.83,88.89,88.8,88.88,24069.0,70.9492,70.9971,70.9252,70.9891,24069.0
2021-03-17 12:10:00,88.89,88.96,88.8,88.88,39322.0,70.9971,71.053,70.9252,70.9891,39322.0
2021-03-17 12:20:00,88.89,88.89,88.78,88.84,40584.0,70.9971,70.9971,70.9092,70.9572,40584.0
2021-03-17 12:30:00,88.86,88.92,88.72,88.81,36214.0,70.9731,71.0211,70.8613,70.9332,36214.0
2021-03-17 12:40:00,88.79,88.83,88.69,88.79,70569.0,70.9172,70.9492,70.8373,70.9172,70569.0
2021-03-17 12:50:00,88.78,89.0,88.77,88.97,148239.0,70.9092,71.0849,70.9012,71.061,148239.0
2021-03-17 13:00:00,88.99,89.01,88.84,88.84,102116.0,71.077,71.0929,70.9572,70.9572,102116.0
2021-03-17 13:10:00,88.84,88.92,88.73,88.74,35278.0,70.9572,71.0211,70.8693,70.8773,35278.0
2021-03-17 13:20:00,88.75,88.77,88.59,88.64,36487.0,70.8853,70.9012,70.7575,70.7974,36487.0
2021-03-17 13:30:00,88.65,88.69,88.37,88.42,85769.0,70.8054,70.8373,70.5818,70.6217,85769.0
2021-03-17 13:40:00,88.42,88.57,88.36,88.5,73000.0,70.6217,70.7415,70.5738,70.6856,73000.0
2021-03-17 13:50:00,88.5,88.66,88.44,88.6,64292.0,70.6856,70.8134,70.6377,70.7655,64292.0
2021-03-17 14:00:00,88.65,89.05,88.63,88.94,105205.0,70.8054,71.1249,70.7894,71.037,105205.0
2021-03-17 14:10:00,88.92,89.0,88.77,88.8,58806.0,71.0211,71.0849,70.9012,70.9252,58806.0
2021-03-17 14:20:00,88.79,88.92,88.67,88.91,100408.0,70.9172,71.0211,70.8214,71.0131,100408.0
2021-03-17 14:30:00,88.9,88.97,88.63,88.87,184761.0,71.0051,71.061,70.7894,70.9811,184761.0
2021-03-17 14:40:00,88.89,89.0,88.76,88.78,144062.0,70.9971,71.0849,70.8933,70.9092,144062.0
2021-03-17 14:50:00,88.78,89.13,88.77,88.98,105214.0,70.9092,71.1888,70.9012,71.069,105214.0
2021-03-17 15:00:00,88.97,89.05,88.91,89.02,72890.0,71.061,71.1249,71.0131,71.1009,72890.0
2021-03-17 15:10:00,89.01,89.04,88.91,88.96,101430.0,71.0929,71.1169,71.0131,71.053,101430.0
2021-03-17 15:20:00,88.96,89.07,88.84,88.92,78596.0,71.053,71.1409,70.9572,71.0211,78596.0
2021-03-17 15:30:00,88.92,88.99,88.78,88.96,97615.0,71.0211,71.077,70.9092,71.053,97615.0
2021-03-17 15:40:00,88.95,88.96,88.73,88.94,133351.0,71.045,71.053,70.8693,71.037,133351.0
2021-03-17 15:50:00,88.93,89.21,88.72,89.2,550684.0,71.029,71.2527,70.8613,71.2447,550684.0
2021-03-18 09:30:00,89.0,90.14,89.0,89.94,306844.0,71.0849,71.9955,71.0849,71.8357,306844.0
2021-03-18 09:40:00,89.96,90.36,89.8,89.91,130131.0,71.8517,72.1712,71.7239,71.8118,130131.0
2021-03-18 09:50:00,89.9,89.92,89.63,89.73,101351.0,71.8038,71.8198,71.5881,71.668,101351.0
2021-03-18 10:00:00,89.74,89.88,89.29,89.35,165923.0,71.676,71.7878,71.3166,71.3645,165923.0
2021-03-18 10:10:00,89.35,89.36,89.04,89.08,86952.0,71.3645,71.3725,71.1169,71.1488,86952.0
2021-03-18 10:20:00,89.07,89.11,88.84,89.02,189199.0,71.1409,71.1728,70.9572,71.1009,189199.0
2021-03-18 10:30:00,89.02,89.3,88.96,89.08,68209.0,71.1009,71.3246,71.053,71.1488,68209.0
2021-03-18 10:40:00,89.08,89.22,89.0,89.19,64088.0,71.1488,71.2607,71.0849,71.2367,64088.0
2021-03-18 10:50:00,89.19,89.28,89.0,89.05,53919.0,71.2367,71.3086,71.0849,71.1249,53919.0
2021-03-18 11:00:00,89.05,89.29,89.01,89.25,85239.0,71.1249,71.3166,71.0929,71.2846,85239.0
2021-03-18 11:10:00,89.24,89.54,89.23,89.47,81565.0,71.2766,71.5163,71.2687,71.4603,81565.0
2021-03-18 11:20:00,89.47,89.63,89.25,89.35,46561.0,71.4603,71.5881,71.2846,71.3645,46561.0
2021-03-18 11:30:00,89.35,89.67,89.35,89.64,60469.0,71.3645,71.6201,71.3645,71.5961,60469.0
2021-03-18 11:40:00,89.64,89.88,89.64,89.88,89645.0,71.5961,71.7878,71.5961,71.7878,89645.0
2021-03-18 11:50:00,89.89,90.13,89.89,90.11,90979.0,71.7958,71.9875,71.7958,71.9715,90979.0
2021-03-18 12:00:00,90.13,90.17,90.03,90.13,103265.0,71.9875,72.0194,71.9076,71.9875,103265.0
2021-03-18 12:10:00,90.14,90.2,90.1,90.2,59856.0,71.9955,72.0434,71.9635,72.0434,59856.0
2021-03-18 12:20:00,90.21,91.25,90.03,90.11,2354448.0,72.0514,72.882,71.9076,71.9715,2354448.0
2021-03-18 12:30:00,90.13,90.13,89.74,89.9,178321.0,71.9875,71.9875,71.676,71.8038,178321.0
2021-03-18 12:40:00,89.91,90.01,89.9,89.98,77729.0,71.8118,71.8916,71.8038,71.8677,77729.0
2021-03-18 12:50:00,89.99,90.01,89.75,89.81,153732.0,71.8757,71.8916,71.684,71.7319,153732.0
2021-03-18 13:00:00,89.81,89.93,89.75,89.9,134836.0,71.7319,71.8277,71.684,71.8038,134836.0
2021-03-18 13:10:00,89.91,90.17,89.86,90.17,150687.0,71.8118,72.0194,71.7718,72.0194,150687.0
2021-03-18 13:20:00,90.18,90.42,90.16,90.21,213035.0,72.0274,72.2191,72.0114,72.0514,213035.0
2021-03-18 13:30:00,90.21,90.28,89.97,90.13,171706.0,72.0514,72.1073,71.8597,71.9875,171706.0
2021-03-18 13:40:00,90.12,90.15,90.0,90.09,160202.0,71.9795,72.0035,71.8837,71.9555,160202.0
2021-03-18 13:50:00,90.1,90.3,90.09,90.12,65309.0,71.9635,72.1233,71.9555,71.9795,65309.0
2021-03-18 14:00:00,90.11,90.13,90.0,90.03,58631.0,71.9715,71.9875,71.8837,71.9076,58631.0
2021-03-18 14:10:00,90.03,90.07,89.88,89.98,132255.0,71.9076,71.9396,71.7878,71.8677,132255.0
2021-03-18 14:20:00,89.98,90.13,89.9,90.0,245617.0,71.8677,71.9875,71.8038,71.8837,245617.0
2021-03-18 14:30:00,89.99,90.01,89.73,89.92,205695.0,71.8757,71.8916,71.668,71.8198,205695.0
2021-03-18 14:40:00,89.91,90.21,89.85,90.19,146979.0,71.8118,72.0514,71.7638,72.0354,146979.0
2021-03-18 14:50:00,90.2,90.37,90.19,90.26,145483.0,72.0434,72.1792,72.0354,72.0913,145483.0
2021-03-18 15:00:00,90.27,90.37,90.24,90.33,303833.0,72.0993,72.1792,72.0753,72.1472,303833.0
2021-03-18 15:10:00,90.33,90.6,90.32,90.55,309058.0,72.1472,72.3629,72.1392,72.3229,309058.0
2021-03-18 15:20:00,90.55,90.57,90.36,90.4,194859.0,72.3229,72.3389,72.1712,72.2031,194859.0
2021-03-18 15:30:00,90.4,90.52,90.31,90.42,211085.0,72.2031,72.299,72.1313,72.2191,211085.0
2021-03-18 15:40:00,90.42,90.45,90.05,90.12,195770.0,72.2191,72.2431,71.9236,71.9795,195770.0
2021-03-18 15:50:00,90.12,90.58,90.04,90.56,748448.0,71.9795,72.3469,71.9156,72.3309,748448.0
2021-03-19 09:30:00,89.14,89.37,88.57,88.86,957368.0,72.154,72.3402,71.6927,71.9274,957368.0
2021-03-19 09:40:00,88.83,89.11,88.67,88.76,278140.0,71.9031,72.1298,71.7736,71.8464,278140.0
2021-03-19 09:50:00,88.75,89.17,88.69,89.17,132953.0,71.8384,72.1783,71.7898,72.1783,132953.0
2021-03-19 10:00:00,89.13,89.44,89.09,89.41,102713.0,72.1459,72.3969,72.1136,72.3726,102713.0
2021-03-19 10:10:00,89.4,89.53,89.28,89.43,90621.0,72.3645,72.4697,72.2674,72.3888,90621.0
2021-03-19 10:20:00,89.41,89.46,89.1,89.28,130751.0,72.3726,72.4131,72.1217,72.2674,130751.0
2021-03-19 10:30:00,89.28,89.32,88.98,89.1,155916.0,72.2674,72.2997,72.0245,72.1217,155916.0
2021-03-19 10:40:00,89.13,89.32,89.07,89.31,99940.0,72.1459,72.2997,72.0974,72.2916,99940.0
2021-03-19 10:50:00,89.3,89.44,89.03,89.09,120459.0,72.2835,72.3969,72.065,72.1136,120459.0
2021-03-19 11:00:00,89.11,89.42,89.11,89.39,76036.0,72.1298,72.3807,72.1298,72.3564,76036.0
2021-03-19 11:10:00,89.4,89.4,89.13,89.22,64119.0,72.3645,72.3645,72.1459,72.2188,64119.0
2021-03-19 11:20:00,89.22,89.32,89.14,89.25,68186.0,72.2188,72.2997,72.154,72.2431,68186.0
2021-03-19 11:30:00,89.25,89.43,89.25,89.38,46154.0,72.2431,72.3888,72.2431,72.3483,46154.0
2021-03-19 11:40:00,89.37,89.71,89.31,89.67,91846.0,72.3402,72.6154,72.2916,72.583,91846.0
2021-03-19 11:50:00,89.68,89.85,89.58,89.73,101899.0,72.5911,72.7287,72.5102,72.6316,101899.0
2021-03-19 12:00:00,89.74,89.75,89.64,89.72,66478.0,72.6397,72.6478,72.5588,72.6235,66478.0
2021-03-19 12:10:00,89.72,89.93,89.71,89.87,88718.0,72.6235,72.7935,72.6154,72.7449,88718.0
2021-03-19 12:20:00,89.85,89.89,89.74,89.77,46168.0,72.7287,72.7611,72.6397,72.664,46168.0
2021-03-19 12:30:00,89.76,89.87,89.74,89.82,93120.0,72.6559,72.7449,72.6397,72.7045,93120.0
2021-03-19 12:40:00,89.82,90.0,89.82,89.98,224847.0,72.7045,72.8502,72.7045,72.834,224847.0
2021-03-19 12:50:00,89.98,90.0,89.94,89.97,181168.0,72.834,72.8502,72.8016,72.8259,181168.0
2021-03-19 13:00:00,89.97,90.0,89.94,89.97,112151.0,72.8259,72.8502,72.8016,72.8259,112151.0
2021-03-19 13:10:00,89.98,89.98,89.88,89.91,74615.0,72.834,72.834,72.753,72.7773,74615.0
2021-03-19 13:20:00,89.91,90.0,89.9,89.99,134141.0,72.7773,72.8502,72.7692,72.8421,134141.0
2021-03-19 13:30:00,90.0,90.02,89.89,89.92,246402.0,72.8502,72.8663,72.7611,72.7854,246402.0
2021-03-19 13:40:00,89.92,89.98,89.78,89.91,77934.0,72.7854,72.834,72.6721,72.7773,77934.0
2021-03-19 13:50:00,89.91,89.96,89.88,89.91,53837.0,72.7773,72.8178,72.753,72.7773,53837.0
2021-03-19 14:00:00,89.91,90.0,89.91,89.98,173106.0,72.7773,72.8502,72.7773,72.834,173106.0
2021-03-19 14:10:00,89.98,89.99,89.64,89.71,118315.0,72.834,72.8421,72.5588,72.6154,118315.0
2021-03-19 14:20:00,89.71,89.77,89.5,89.55,40006.0,72.6154,72.664,72.4454,72.4859,40006.0
2021-03-19 14:30:00,89.55,89.57,89.41,89.48,57444.0,72.4859,72.5021,72.3726,72.4292,57444.0
2021-03-19 14:40:00,89.49,89.66,89.48,89.65,42290.0,72.4373,72.5749,72.4292,72.5669,42290.0
2021-03-19 14:50:00,89.64,89.69,89.47,89.64,66173.0,72.5588,72.5992,72.4212,72.5588,66173.0
2021-03-19 15:00:00,89.61,89.69,89.46,89.48,84406.0,72.5345,72.5992,72.4131,72.4292,84406.0
2021-03-19 15:10:00,89.47,89.54,89.44,89.45,79728.0,72.4212,72.4778,72.3969,72.405,79728.0
2021-03-19 15:20:00,89.45,89.5,89.37,89.37,103694.0,72.405,72.4454,72.3402,72.3402,103694.0
2021-03-19 15:30:00,89.37,89.39,89.17,89.17,130444.0,72.3402,72.3564,72.1783,72.1783,130444.0
2021-03-19 15:40:00,89.16,89.26,89.02,89.11,202923.0,72.1702,72.2512,72.0569,72.1298,202923.0
2021-03-19 15:50:00,89.09,89.26,88.93,89.25,653586.0,72.1136,72.2512,71.9841,72.2431,653586.0
2021-03-22 09:30:00,88.81,88.99,88.18,88.26,347241.0,71.8869,72.0326,71.377,71.4417,347241.0
2021-03-22 09:40:00,88.29,88.98,88.24,88.98,98204.0,71.466,72.0245,71.4255,72.0245,98204.0
2021-03-22 09:50:00,88.99,89.08,88.84,88.93,107813.0,72.0326,72.1055,71.9112,71.9841,107813.0
2021-03-22 10:00:00,88.91,89.4,88.91,89.4,86693.0,71.9679,72.3645,71.9679,72.3645,86693.0
2021-03-22 10:10:00,89.41,89.53,89.32,89.49,65729.0,72.3726,72.4697,72.2997,72.4373,65729.0
2021-03-22 10:20:00,89.49,89.53,89.4,89.46,52776.0,72.4373,72.4697,72.3645,72.4131,52776.0
2021-03-22 10:30:00,89.47,89.63,89.45,89.57,82408.0,72.4212,72.5507,72.405,72.5021,82408.0
2021-03-22 10:40:00,89.58,89.6,89.39,89.4,67930.0,72.5102,72.5264,72.3564,72.3645,67930.0
2021-03-22 10:50:00,89.4,89.44,89.29,89.32,79007.0,72.3645,72.3969,72.2755,72.2997,79007.0
2021-03-22 11:00:00,89.31,89.38,89.2,89.3,70211.0,72.2916,72.3483,72.2026,72.2835,70211.0
2021-03-22 11:10:00,89.29,89.29,88.94,89.06,173108.0,72.2755,72.2755,71.9921,72.0893,173108.0
2021-03-22 11:20:00,89.05,89.12,88.99,89.09,34254.0,72.0812,72.1378,72.0326,72.1136,34254.0
2021-03-22 11:30:00,89.09,89.37,89.07,89.31,81439.0,72.1136,72.3402,72.0974,72.2916,81439.0
2021-03-22 11:40:00,89.31,89.36,89.25,89.29,45148.0,72.2916,72.3321,72.2431,72.2755,45148.0
2021-03-22 11:50:00,89.29,89.32,89.22,89.28,34449.0,72.2755,72.2997,72.2188,72.2674,34449.0
2021-03-22 12:00:00,89.27,89.39,89.26,89.37,72119.0,72.2593,72.3564,72.2512,72.3402,72119.0
2021-03-22 12:10:00,89.36,89.54,89.36,89.5,50995.0,72.3321,72.4778,72.3321,72.4454,50995.0
2021-03-22 12:20:00,89.49,89.54,89.38,89.51,55068.0,72.4373,72.4778,72.3483,72.4535,55068.0
2021-03-22 12:30:00,89.49,89.51,89.37,89.44,43624.0,72.4373,72.4535,72.3402,72.3969,43624.0
2021-03-22 12:40:00,89.45,89.49,89.38,89.38,64905.0,72.405,72.4373,72.3483,72.3483,64905.0
2021-03-22 12:50:00,89.36,89.42,89.3,89.35,36070.0,72.3321,72.3807,72.2835,72.324,36070.0
2021-03-22 13:00:00,89.35,89.49,89.31,89.49,44068.0,72.324,72.4373,72.2916,72.4373,44068.0
2021-03-22 13:10:00,89.5,89.68,89.45,89.56,51004.0,72.4454,72.5911,72.405,72.494,51004.0
2021-03-22 13:20:00,89.55,89.57,89.48,89.51,35465.0,72.4859,72.5021,72.4292,72.4535,35465.0
2021-03-22 13:30:00,89.52,89.54,89.44,89.51,56762.0,72.4616,72.4778,72.3969,72.4535,56762.0
2021-03-22 13:40:00,89.51,89.53,89.44,89.45,49128.0,72.4535,72.4697,72.3969,72.405,49128.0
2021-03-22 13:50:00,89.47,89.55,89.44,89.52,50163.0,72.4212,72.4859,72.3969,72.4616,50163.0
2021-03-22 14:00:00,89.51,89.74,89.51,89.71,60415.0,72.4535,72.6397,72.4535,72.6154,60415.0
2021-03-22 14:10:00,89.72,89.89,89.7,89.88,46641.0,72.6235,72.7611,72.6073,72.753,46641.0
2021-03-22 14:20:00,89.87,89.91,89.83,89.87,58605.0,72.7449,72.7773,72.7126,72.7449,58605.0
2021-03-22 14:30:00,89.86,90.0,89.84,89.99,155084.0,72.7368,72.8502,72.7206,72.8421,155084.0
2021-03-22 14:40:00,89.98,90.0,89.92,89.95,152544.0,72.834,72.8502,72.7854,72.8097,152544.0
2021-03-22 14:50:00,89.94,89.98,89.91,89.91,79856.0,72.8016,72.834,72.7773,72.7773,79856.0
2021-03-22 15:00:00,89.91,89.97,89.87,89.93,49624.0,72.7773,72.8259,72.7449,72.7935,49624.0
2021-03-22 15:10:00,89.91,89.97,89.86,89.9,47998.0,72.7773,72.8259,72.7368,72.7692,47998.0
2021-03-22 15:20:00,89.9,89.93,89.82,89.83,55408.0,72.7692,72.7935,72.7045,72.7126,55408.0
2021-03-22 15:30:00,89.83,89.83,89.74,89.76,89744.0,72.7126,72.7126,72.6397,72.6559,89744.0
2021-03-22 15:40:00,89.78,89.79,89.59,89.61,100511.0,72.6721,72.6802,72.5183,72.5345,100511.0
2021-03-22 15:50:00,89.6,90.0,89.56,89.98,415489.0,72.5264,72.8502,72.494,72.834,415489.0
2021-03-23 09:30:00,89.49,89.59,88.86,88.87,167101.0,72.4373,72.5183,71.9274,71.9355,167101.0
2021-03-23 09:40:00,88.87,89.27,88.72,89.18,64421.0,71.9355,72.2593,71.8141,72.1864,64421.0
2021-03-23 09:50:00,89.14,89.48,89.13,89.29,57993.0,72.154,72.4292,72.1459,72.2755,57993.0
2021-03-23 10:00:00,89.29,89.34,88.91,88.93,87410.0,72.2755,72.3159,71.9679,71.9841,87410.0
2021-03-23 10:10:00,88.93,89.01,88.89,88.99,168903.0,71.9841,72.0488,71.9517,72.0326,168903.0
2021-03-23 10:20:00,88.99,89.0,88.88,88.97,135694.0,72.0326,72.0407,71.9436,72.0164,135694.0
2021-03-23 10:30:00,88.98,89.19,88.91,88.96,121207.0,72.0245,72.1945,71.9679,72.0083,121207.0
2021-03-23 10:40:00,88.95,89.0,88.84,88.87,51723.0,72.0002,72.0407,71.9112,71.9355,51723.0
2021-03-23 10:50:00,88.88,89.0,88.78,88.8,39175.0,71.9436,72.0407,71.8626,71.8788,39175.0
2021-03-23 11:00:00,88.8,89.0,88.8,88.99,49567.0,71.8788,72.0407,71.8788,72.0326,49567.0
2021-03-23 11:10:00,88.99,89.09,88.9,88.99,120199.0,72.0326,72.1136,71.9598,72.0326,120199.0
2021-03-23 11:20:00,88.99,89.05,88.94,88.95,91131.0,72.0326,72.0812,71.9921,72.0002,91131.0
2021-03-23 11:30:00,88.95,89.01,88.9,88.99,57740.0,72.0002,72.0488,71.9598,72.0326,57740.0
2021-03-23 11:40:00,89.0,89.0,88.89,88.93,33357.0,72.0407,72.0407,71.9517,71.9841,33357.0
2021-03-23 11:50:00,88.93,89.0,88.88,88.98,34227.0,71.9841,72.0407,71.9436,72.0245,34227.0
2021-03-23 12:00:00,88.98,89.0,88.74,88.75,44689.0,72.0245,72.0407,71.8303,71.8384,44689.0
2021-03-23 12:10:00,88.75,88.84,88.69,88.77,41292.0,71.8384,71.9112,71.7898,71.8545,41292.0
2021-03-23 12:20:00,88.77,88.91,88.71,88.86,38910.0,71.8545,71.9679,71.806,71.9274,38910.0
2021-03-23 12:30:00,88.87,88.89,88.78,88.84,34024.0,71.9355,71.9517,71.8626,71.9112,34024.0
2021-03-23 12:40:00,88.84,88.85,88.7,88.79,26089.0,71.9112,71.9193,71.7979,71.8707,26089.0
2021-03-23 12:50:00,88.8,88.87,88.75,88.81,31073.0,71.8788,71.9355,71.8384,71.8869,31073.0
2021-03-23 13:00:00,88.82,88.95,88.78,88.78,46348.0,71.895,72.0002,71.8626,71.8626,46348.0
2021-03-23 13:10:00,88.78,88.82,88.67,88.72,31031.0,71.8626,71.895,71.7736,71.8141,31031.0
2021-03-23 13:20:00,88.73,88.92,88.7,88.9,39073.0,71.8222,71.976,71.7979,71.9598,39073.0
2021-03-23 13:30:00,88.9,89.0,88.88,88.98,50084.0,71.9598,72.0407,71.9436,72.0245,50084.0
2021-03-23 13:40:00,88.97,88.98,88.83,88.88,57929.0,72.0164,72.0245,71.9031,71.9436,57929.0
2021-03-23 13:50:00,88.89,88.91,88.73,88.75,23961.0,71.9517,71.9679,71.8222,71.8384,23961.0
2021-03-23 14:00:00,88.74,88.75,88.62,88.75,39492.0,71.8303,71.8384,71.7331,71.8384,39492.0
2021-03-23 14:10:00,88.75,88.75,88.54,88.54,32236.0,71.8384,71.8384,71.6684,71.6684,32236.0
2021-03-23 14:20:00,88.53,88.58,88.47,88.53,47234.0,71.6603,71.7007,71.6117,71.6603,47234.0
2021-03-23 14:30:00,88.52,88.54,88.35,88.37,36354.0,71.6522,71.6684,71.5146,71.5308,36354.0
2021-03-23 14:40:00,88.37,88.41,88.24,88.29,47671.0,71.5308,71.5631,71.4255,71.466,47671.0
2021-03-23 14:50:00,88.3,88.41,88.25,88.27,54436.0,71.4741,71.5631,71.4336,71.4498,54436.0
2021-03-23 15:00:00,88.27,88.33,88.17,88.18,68581.0,71.4498,71.4984,71.3689,71.377,68581.0
2021-03-23 15:10:00,88.19,88.45,88.02,88.1,180668.0,71.3851,71.5955,71.2475,71.3122,180668.0
2021-03-23 15:20:00,88.08,88.09,87.82,87.9,82695.0,71.296,71.3041,71.0856,71.1503,82695.0
2021-03-23 15:30:00,87.89,87.9,87.78,87.87,93320.0,71.1422,71.1503,71.0532,71.126,93320.0
2021-03-23 15:40:00,87.88,88.05,87.8,87.92,112031.0,71.1341,71.2717,71.0694,71.1665,112031.0
2021-03-23 15:50:00,87.91,88.2,87.85,88.05,272451.0,71.1584,71.3932,71.1098,71.2717,272451.0
2021-03-24 09:30:00,87.9,88.53,87.73,88.52,204899.0,71.1503,71.6603,71.0127,71.6522,204899.0
2021-03-24 09:40:00,88.52,89.0,88.49,88.79,71289.0,71.6522,72.0407,71.6279,71.8707,71289.0
2021-03-24 09:50:00,88.77,88.81,88.38,88.66,72517.0,71.8545,71.8869,71.5389,71.7655,72517.0
2021-03-24 10:00:00,88.66,88.81,88.5,88.5,43809.0,71.7655,71.8869,71.636,71.636,43809.0
2021-03-24 10:10:00,88.51,88.66,88.31,88.34,57955.0,71.6441,71.7655,71.4822,71.5065,57955.0
2021-03-24 10:20:00,88.34,88.54,88.31,88.45,144867.0,71.5065,71.6684,71.4822,71.5955,144867.0
2021-03-24 10:30:00,88.46,88.68,88.45,88.55,43184.0,71.6036,71.7817,71.5955,71.6765,43184.0
2021-03-24 10:40:00,88.55,88.64,88.45,88.59,49001.0,71.6765,71.7493,71.5955,71.7088,49001.0
2021-03-24 10:50:00,88.65,88.8,88.58,88.7,64729.0,71.7574,71.8788,71.7007,71.7979,64729.0
2021-03-24 11:00:00,88.68,88.83,88.64,88.73,36703.0,71.7817,71.9031,71.7493,71.8222,36703.0
2021-03-24 11:10:00,88.72,88.83,88.68,88.76,95710.0,71.8141,71.9031,71.7817,71.8464,95710.0
2021-03-24 11:20:00,88.75,88.78,88.61,88.68,68297.0,71.8384,71.8626,71.725,71.7817,68297.0
2021-03-24 11:30:00,88.69,88.84,88.64,88.78,59974.0,71.7898,71.9112,71.7493,71.8626,59974.0
2021-03-24 11:40:00,88.76,88.85,88.71,88.83,50372.0,71.8464,71.9193,71.806,71.9031,50372.0
2021-03-24 11:50:00,88.83,88.97,88.77,88.93,85398.0,71.9031,72.0164,71.8545,71.9841,85398.0
2021-03-24 12:00:00,88.93,89.01,88.91,88.93,85431.0,71.9841,72.0488,71.9679,71.9841,85431.0
2021-03-24 12:10:00,88.92,89.0,88.82,88.97,52391.0,71.976,72.0407,71.895,72.0164,52391.0
2021-03-24 12:20:00,88.97,89.01,88.93,88.96,48773.0,72.0164,72.0488,71.9841,72.0083,48773.0
2021-03-24 12:30:00,88.94,89.01,88.88,88.99,33784.0,71.9921,72.0488,71.9436,72.0326,33784.0
2021-03-24 12:40:00,88.98,89.01,88.91,88.93,42328.0,72.0245,72.0488,71.9679,71.9841,42328.0
2021-03-24 12:50:00,88.93,89.0,88.91,88.95,31410.0,71.9841,72.0407,71.9679,72.0002,31410.0
2021-03-24 13:00:00,88.95,89.04,88.92,89.03,55311.0,72.0002,72.0731,71.976,72.065,55311.0
2021-03-24 13:10:00,89.02,89.04,88.85,88.9,38587.0,72.0569,72.0731,71.9193,71.9598,38587.0
2021-03-24 13:20:00,88.89,88.99,88.88,88.98,59237.0,71.9517,72.0326,71.9436,72.0245,59237.0
2021-03-24 13:30:00,88.97,89.01,88.95,88.98,47964.0,72.0164,72.0488,72.0002,72.0245,47964.0
2021-03-24 13:40:00,88.98,89.18,88.94,89.18,71942.0,72.0245,72.1864,71.9921,72.1864,71942.0
2021-03-24 13:50:00,89.18,89.27,89.18,89.23,24671.0,72.1864,72.2593,72.1864,72.2269,24671.0
2021-03-24 14:00:00,89.23,89.24,89.12,89.23,28610.0,72.2269,72.235,72.1378,72.2269,28610.0
2021-03-24 14:10:00,89.24,89.36,89.18,89.34,40729.0,72.235,72.3321,72.1864,72.3159,40729.0
2021-03-24 14:20:00,89.33,89.36,89.19,89.19,29057.0,72.3078,72.3321,72.1945,72.1945,29057.0
2021-03-24 14:30:00,89.2,89.22,89.11,89.18,52758.0,72.2026,72.2188,72.1298,72.1864,52758.0
2021-03-24 14:40:00,89.19,89.3,89.12,89.3,36134.0,72.1945,72.2835,72.1378,72.2835,36134.0
2021-03-24 14:50:00,89.28,89.28,89.1,89.14,49824.0,72.2674,72.2674,72.1217,72.154,49824.0
2021-03-24 15:00:00,89.14,89.2,89.07,89.14,46261.0,72.154,72.2026,72.0974,72.154,46261.0
2021-03-24 15:10:00,89.14,89.16,89.02,89.14,40196.0,72.154,72.1702,72.0569,72.154,40196.0
2021-03-24 15:20:00,89.12,89.12,88.93,88.94,50422.0,72.1378,72.1378,71.9841,71.9921,50422.0
2021-03-24 15:30:00,88.95,89.0,88.88,88.94,58736.0,72.0002,72.0407,71.9436,71.9921,58736.0
2021-03-24 15:40:00,88.93,88.94,88.62,88.76,107420.0,71.9841,71.9921,71.7331,71.8464,107420.0
2021-03-24 15:50:00,88.75,88.84,88.5,88.56,542201.0,71.8384,71.9112,71.636,71.6846,542201.0
2021-03-25 09:30:00,88.51,88.58,87.95,88.0,225733.0,71.6441,71.7007,71.1908,71.2313,225733.0
2021-03-25 09:40:00,88.01,88.57,87.93,88.29,115721.0,71.2394,71.6927,71.1746,71.466,115721.0
2021-03-25 09:50:00,88.23,88.56,88.09,88.36,57897.0,71.4174,71.6846,71.3041,71.5227,57897.0
2021-03-25 10:00:00,88.35,88.45,88.27,88.43,40894.0,71.5146,71.5955,71.4498,71.5793,40894.0
2021-03-25 10:10:00,88.44,88.44,88.24,88.25,32530.0,71.5874,71.5874,71.4255,71.4336,32530.0
2021-03-25 10:20:00,88.26,88.46,88.22,88.39,32842.0,71.4417,71.6036,71.4093,71.547,32842.0
2021-03-25 10:30:00,88.38,88.49,88.25,88.3,34346.0,71.5389,71.6279,71.4336,71.4741,34346.0
2021-03-25 10:40:00,88.31,88.48,88.27,88.48,35186.0,71.4822,71.6198,71.4498,71.6198,35186.0
2021-03-25 10:50:00,88.46,88.6,88.38,88.48,48870.0,71.6036,71.7169,71.5389,71.6198,48870.0
2021-03-25 11:00:00,88.49,88.55,88.35,88.53,32396.0,71.6279,71.6765,71.5146,71.6603,32396.0
2021-03-25 11:10:00,88.54,88.62,88.32,88.38,47653.0,71.6684,71.7331,71.4903,71.5389,47653.0
2021-03-25 11:20:00,88.37,88.61,88.37,88.49,47620.0,71.5308,71.725,71.5308,71.6279,47620.0
2021-03-25 11:30:00,88.49,88.49,88.18,88.18,53249.0,71.6279,71.6279,71.377,71.377,53249.0
2021-03-25 11:40:00,88.18,88.28,88.07,88.11,63748.0,71.377,71.4579,71.2879,71.3203,63748.0
2021-03-25 11:50:00,88.1,88.28,88.1,88.24,70378.0,71.3122,71.4579,71.3122,71.4255,70378.0
2021-03-25 12:00:00,88.26,88.31,87.97,88.02,83241.0,71.4417,71.4822,71.207,71.2475,83241.0
2021-03-25 12:10:00,88.03,88.05,87.79,87.86,69826.0,71.2555,71.2717,71.0613,71.1179,69826.0
2021-03-25 12:20:00,87.86,87.96,87.75,87.78,78396.0,71.1179,71.1989,71.0289,71.0532,78396.0
2021-03-25 12:30:00,87.79,88.15,87.78,88.14,31883.0,71.0613,71.3527,71.0532,71.3446,31883.0
2021-03-25 12:40:00,88.13,88.24,88.08,88.22,45403.0,71.3365,71.4255,71.296,71.4093,45403.0
2021-03-25 12:50:00,88.22,88.53,88.21,88.51,30049.0,71.4093,71.6603,71.4013,71.6441,30049.0
2021-03-25 13:00:00,88.51,88.57,88.36,88.39,50170.0,71.6441,71.6927,71.5227,71.547,50170.0
2021-03-25 13:10:00,88.37,88.46,88.33,88.43,46895.0,71.5308,71.6036,71.4984,71.5793,46895.0
2021-03-25 13:20:00,88.45,88.53,88.4,88.43,32056.0,71.5955,71.6603,71.555,71.5793,32056.0
2021-03-25 13:30:00,88.42,88.45,88.2,88.3,54667.0,71.5712,71.5955,71.3932,71.4741,54667.0
2021-03-25 13:40:00,88.3,88.39,88.27,88.34,46378.0,71.4741,71.547,71.4498,71.5065,46378.0
2021-03-25 13:50:00,88.34,88.42,88.32,88.38,43925.0,71.5065,71.5712,71.4903,71.5389,43925.0
2021-03-25 14:00:00,88.38,88.4,88.23,88.31,33152.0,71.5389,71.555,71.4174,71.4822,33152.0
2021-03-25 14:10:00,88.31,88.63,88.3,88.63,31637.0,71.4822,71.7412,71.4741,71.7412,31637.0
2021-03-25 14:20:00,88.65,88.68,88.54,88.57,40936.0,71.7574,71.7817,71.6684,71.6927,40936.0
2021-03-25 14:30:00,88.57,88.65,88.48,88.65,27945.0,71.6927,71.7574,71.6198,71.7574,27945.0
2021-03-25 14:40:00,88.65,88.73,88.64,88.69,33649.0,71.7574,71.8222,71.7493,71.7898,33649.0
2021-03-25 14:50:00,88.67,88.73,88.6,88.61,38773.0,71.7736,71.8222,71.7169,71.725,38773.0
2021-03-25 15:00:00,88.62,88.73,88.6,88.68,36882.0,71.7331,71.8222,71.7169,71.7817,36882.0
2021-03-25 15:10:00,88.68,88.72,88.61,88.69,96972.0,71.7817,71.8141,71.725,71.7898,96972.0
2021-03-25 15:20:00,88.7,88.79,88.7,88.79,45392.0,71.7979,71.8707,71.7979,71.8707,45392.0
2021-03-25 15:30:00,88.78,88.83,88.74,88.77,59896.0,71.8626,71.9031,71.8303,71.8545,59896.0
2021-03-25 15:40:00,88.77,88.86,88.71,88.83,58985.0,71.8545,71.9274,71.806,71.9031,58985.0
2021-03-25 15:50:00,88.84,88.91,88.68,88.74,249650.0,71.9112,71.9679,71.7817,71.8303,249650.0
2021-03-26 09:30:00,89.29,89.29,88.7,88.74,201625.0,72.2755,72.2755,71.7979,71.8303,201625.0
2021-03-26 09:40:00,88.73,88.88,88.56,88.64,89231.0,71.8222,71.9436,71.6846,71.7493,89231.0
2021-03-26 09:50:00,88.65,88.69,88.46,88.48,75737.0,71.7574,71.7898,71.6036,71.6198,75737.0
2021-03-26 10:00:00,88.46,88.74,88.39,88.72,76933.0,71.6036,71.8303,71.547,71.8141,76933.0
2021-03-26 10:10:00,88.72,88.81,88.51,88.8,86931.0,71.8141,71.8869,71.6441,71.8788,86931.0
2021-03-26 10:20:00,88.81,89.02,88.7,88.8,64233.0,71.8869,72.0569,71.7979,71.8788,64233.0
2021-03-26 10:30:00,88.78,88.89,88.43,88.52,87723.0,71.8626,71.9517,71.5793,71.6522,87723.0
2021-03-26 10:40:00,88.53,88.76,88.51,88.7,65200.0,71.6603,71.8464,71.6441,71.7979,65200.0
2021-03-26 10:50:00,88.69,88.8,88.61,88.73,77838.0,71.7898,71.8788,71.725,71.8222,77838.0
2021-03-26 11:00:00,88.73,88.85,88.72,88.83,90675.0,71.8222,71.9193,71.8141,71.9031,90675.0
2021-03-26 11:10:00,88.83,88.86,88.73,88.85,103222.0,71.9031,71.9274,71.8222,71.9193,103222.0
2021-03-26 11:20:00,88.86,89.11,88.85,89.11,92103.0,71.9274,72.1298,71.9193,72.1298,92103.0
2021-03-26 11:30:00,89.14,89.34,88.99,89.15,73993.0,72.154,72.3159,72.0326,72.1621,73993.0
2021-03-26 11:40:00,89.16,89.2,89.03,89.07,57856.0,72.1702,72.2026,72.065,72.0974,57856.0
2021-03-26 11:50:00,89.07,89.13,89.02,89.07,59501.0,72.0974,72.1459,72.0569,72.0974,59501.0
2021-03-26 12:00:00,89.07,89.19,89.05,89.16,40660.0,72.0974,72.1945,72.0812,72.1702,40660.0
2021-03-26 12:10:00,89.14,89.23,89.08,89.2,46508.0,72.154,72.2269,72.1055,72.2026,46508.0
2021-03-26 12:20:00,89.21,89.73,89.21,89.73,131189.0,72.2107,72.6316,72.2107,72.6316,131189.0
2021-03-26 12:30:00,89.74,89.96,89.7,89.94,210964.0,72.6397,72.8178,72.6073,72.8016,210964.0
2021-03-26 12:40:00,89.95,90.12,89.95,90.01,120201.0,72.8097,72.9473,72.8097,72.8583,120201.0
2021-03-26 12:50:00,90.01,90.15,90.0,90.03,63785.0,72.8583,72.9716,72.8502,72.8744,63785.0
2021-03-26 13:00:00,90.01,90.05,89.99,90.02,62582.0,72.8583,72.8906,72.8421,72.8663,62582.0
2021-03-26 13:10:00,90.03,90.03,89.98,90.0,79684.0,72.8744,72.8744,72.834,72.8502,79684.0
2021-03-26 13:20:00,90.0,90.07,89.91,89.98,63126.0,72.8502,72.9068,72.7773,72.834,63126.0
2021-03-26 13:30:00,89.98,90.12,89.95,89.97,52594.0,72.834,72.9473,72.8097,72.8259,52594.0
2021-03-26 13:40:00,89.98,90.0,89.84,89.84,40529.0,72.834,72.8502,72.7206,72.7206,40529.0
2021-03-26 13:50:00,89.83,89.99,89.8,89.94,45746.0,72.7126,72.8421,72.6883,72.8016,45746.0
2021-03-26 14:00:00,89.94,89.97,89.82,89.91,43638.0,72.8016,72.8259,72.7045,72.7773,43638.0
2021-03-26 14:10:00,89.92,90.0,89.79,89.83,50227.0,72.7854,72.8502,72.6802,72.7126,50227.0
2021-03-26 14:20:00,89.85,90.12,89.85,90.12,53478.0,72.7287,72.9473,72.7287,72.9473,53478.0
2021-03-26 14:30:00,90.12,90.29,90.11,90.2,72407.0,72.9473,73.0849,72.9392,73.012,72407.0
2021-03-26 14:40:00,90.2,90.2,89.97,90.01,45141.0,73.012,73.012,72.8259,72.8583,45141.0
2021-03-26 14:50:00,90.0,90.15,90.0,90.15,65471.0,72.8502,72.9716,72.8502,72.9716,65471.0
2021-03-26 15:00:00,90.14,90.15,89.97,89.98,45603.0,72.9635,72.9716,72.8259,72.834,45603.0
2021-03-26 15:10:00,89.98,90.12,89.93,90.12,53758.0,72.834,72.9473,72.7935,72.9473,53758.0
2021-03-26 15:20:00,90.12,90.17,89.9,89.93,59157.0,72.9473,72.9878,72.7692,72.7935,59157.0
2021-03-26 15:30:00,89.94,89.97,89.85,89.85,103986.0,72.8016,72.8259,72.7287,72.7287,103986.0
2021-03-26 15:40:00,89.87,90.14,89.85,90.13,134195.0,72.7449,72.9635,72.7287,72.9554,134195.0
2021-03-26 15:50:00,90.13,90.72,90.06,90.57,481334.0,72.9554,73.433,72.8987,73.3115,481334.0
2021-03-29 09:30:00,90.34,90.54,89.94,90.47,223480.0,73.1254,73.2873,72.8016,73.2306,223480.0
2021-03-29 09:40:00,90.46,90.74,90.26,90.68,138319.0,73.2225,73.4491,73.0606,73.4006,138319.0
2021-03-29 09:50:00,90.69,90.69,90.18,90.19,82503.0,73.4087,73.4087,72.9959,73.004,82503.0
2021-03-29 10:00:00,90.2,90.28,90.05,90.24,85579.0,73.012,73.0768,72.8906,73.0444,85579.0
2021-03-29 10:10:00,90.23,90.31,90.0,90.0,87402.0,73.0363,73.1011,72.8502,72.8502,87402.0
2021-03-29 10:20:00,90.0,90.06,89.87,89.87,54105.0,72.8502,72.8987,72.7449,72.7449,54105.0
2021-03-29 10:30:00,89.87,90.01,89.85,89.96,51656.0,72.7449,72.8583,72.7287,72.8178,51656.0
2021-03-29 10:40:00,89.96,89.97,89.81,89.94,50921.0,72.8178,72.8259,72.6964,72.8016,50921.0
2021-03-29 10:50:00,89.93,89.95,89.79,89.82,45460.0,72.7935,72.8097,72.6802,72.7045,45460.0
2021-03-29 11:00:00,89.82,89.98,89.78,89.86,51429.0,72.7045,72.834,72.6721,72.7368,51429.0
2021-03-29 11:10:00,89.84,90.0,89.77,89.98,47792.0,72.7206,72.8502,72.664,72.834,47792.0
2021-03-29 11:20:00,89.99,90.05,89.92,90.01,66186.0,72.8421,72.8906,72.7854,72.8583,66186.0
2021-03-29 11:30:00,90.01,90.09,89.95,90.04,75521.0,72.8583,72.923,72.8097,72.8825,75521.0
2021-03-29 11:40:00,90.05,90.3,89.99,90.23,36869.0,72.8906,73.093,72.8421,73.0363,36869.0
2021-03-29 11:50:00,90.24,90.25,90.12,90.13,52380.0,73.0444,73.0525,72.9473,72.9554,52380.0
2021-03-29 12:00:00,90.13,90.16,90.03,90.03,28825.0,72.9554,72.9797,72.8744,72.8744,28825.0
2021-03-29 12:10:00,90.04,90.06,89.83,89.9,46174.0,72.8825,72.8987,72.7126,72.7692,46174.0
2021-03-29 12:20:00,89.91,90.15,89.9,90.12,32579.0,72.7773,72.9716,72.7692,72.9473,32579.0
2021-03-29 12:30:00,90.12,90.15,90.02,90.1,121583.0,72.9473,72.9716,72.8663,72.9311,121583.0
2021-03-29 12:40:00,90.09,90.17,90.04,90.16,34886.0,72.923,72.9878,72.8825,72.9797,34886.0
2021-03-29 12:50:00,90.15,90.28,90.14,90.21,58914.0,72.9716,73.0768,72.9635,73.0201,58914.0
2021-03-29 13:00:00,90.21,90.32,90.15,90.21,58407.0,73.0201,73.1092,72.9716,73.0201,58407.0
2021-03-29 13:10:00,90.21,90.27,90.17,90.2,32185.0,73.0201,73.0687,72.9878,73.012,32185.0
2021-03-29 13:20:00,90.2,90.36,90.19,90.35,33013.0,73.012,73.1416,73.004,73.1335,33013.0
2021-03-29 13:30:00,90.36,90.58,90.36,90.48,35071.0,73.1416,73.3196,73.1416,73.2387,35071.0
2021-03-29 13:40:00,90.49,90.66,90.42,90.65,36252.0,73.2468,73.3844,73.1901,73.3763,36252.0
2021-03-29 13:50:00,90.65,90.68,90.51,90.55,33350.0,73.3763,73.4006,73.263,73.2954,33350.0
2021-03-29 14:00:00,90.56,90.59,90.44,90.58,48408.0,73.3034,73.3277,73.2063,73.3196,48408.0
2021-03-29 14:10:00,90.57,90.61,90.39,90.4,37262.0,73.3115,73.3439,73.1658,73.1739,37262.0
2021-03-29 14:20:00,90.4,90.59,90.38,90.59,33868.0,73.1739,73.3277,73.1577,73.3277,33868.0
2021-03-29 14:30:00,90.57,90.66,90.53,90.66,37365.0,73.3115,73.3844,73.2792,73.3844,37365.0
2021-03-29 14:40:00,90.66,90.81,90.66,90.79,42000.0,73.3844,73.5058,73.3844,73.4896,42000.0
2021-03-29 14:50:00,90.78,90.78,90.46,90.57,50173.0,73.4815,73.4815,73.2225,73.3115,50173.0
2021-03-29 15:00:00,90.57,90.66,90.56,90.61,35787.0,73.3115,73.3844,73.3034,73.3439,35787.0
2021-03-29 15:10:00,90.61,90.66,90.53,90.66,58031.0,73.3439,73.3844,73.2792,73.3844,58031.0
2021-03-29 15:20:00,90.65,90.76,90.64,90.73,45249.0,73.3763,73.4653,73.3682,73.4411,45249.0
2021-03-29 15:30:00,90.73,90.79,90.59,90.61,43354.0,73.4411,73.4896,73.3277,73.3439,43354.0
2021-03-29 15:40:00,90.6,90.63,90.51,90.59,85277.0,73.3358,73.3601,73.263,73.3277,85277.0
2021-03-29 15:50:00,90.57,91.1,90.54,90.97,686784.0,73.3115,73.7405,73.2873,73.6353,686784.0
2021-03-30 09:30:00,91.0,91.12,90.5,90.56,102501.0,73.6596,73.7567,73.2549,73.3034,102501.0
2021-03-30 09:40:00,90.57,90.71,90.26,90.48,76796.0,73.3115,73.4249,73.0606,73.2387,76796.0
2021-03-30 09:50:00,90.48,90.48,90.24,90.3,50226.0,73.2387,73.2387,73.0444,73.093,50226.0
2021-03-30 10:00:00,90.31,90.46,90.15,90.27,40539.0,73.1011,73.2225,72.9716,73.0687,40539.0
2021-03-30 10:10:00,90.25,90.37,90.13,90.22,44987.0,73.0525,73.1497,72.9554,73.0282,44987.0
2021-03-30 10:20:00,90.21,90.61,90.19,90.61,40685.0,73.0201,73.3439,73.004,73.3439,40685.0
2021-03-30 10:30:00,90.6,90.6,90.29,90.31,43785.0,73.3358,73.3358,73.0849,73.1011,43785.0
2021-03-30 10:40:00,90.3,90.38,90.24,90.38,41332.0,73.093,73.1577,73.0444,73.1577,41332.0
2021-03-30 10:50:00,90.39,90.41,90.11,90.14,55966.0,73.1658,73.182,72.9392,72.9635,55966.0
2021-03-30 11:00:00,90.12,90.38,90.09,90.24,86738.0,72.9473,73.1577,72.923,73.0444,86738.0
2021-03-30 11:10:00,90.23,90.33,90.14,90.29,59433.0,73.0363,73.1173,72.9635,73.0849,59433.0
2021-03-30 11:20:00,90.29,90.43,90.26,90.34,60415.0,73.0849,73.1982,73.0606,73.1254,60415.0
2021-03-30 11:30:00,90.33,90.34,90.06,90.1,43681.0,73.1173,73.1254,72.8987,72.9311,43681.0
2021-03-30 11:40:00,90.11,90.19,90.09,90.13,65346.0,72.9392,73.004,72.923,72.9554,65346.0
2021-03-30 11:50:00,90.13,90.26,90.07,90.18,33899.0,72.9554,73.0606,72.9068,72.9959,33899.0
2021-03-30 12:00:00,90.2,90.3,90.2,90.26,32699.0,73.012,73.093,73.012,73.0606,32699.0
2021-03-30 12:10:00,90.26,90.26,90.12,90.13,26433.0,73.0606,73.0606,72.9473,72.9554,26433.0
2021-03-30 12:20:00,90.11,90.12,90.01,90.06,31593.0,72.9392,72.9473,72.8583,72.8987,31593.0
2021-03-30 12:30:00,90.07,90.08,89.96,90.03,29443.0,72.9068,72.9149,72.8178,72.8744,29443.0
2021-03-30 12:40:00,90.04,90.07,89.93,89.99,28747.0,72.8825,72.9068,72.7935,72.8421,28747.0
2021-03-30 12:50:00,89.98,90.09,89.94,90.09,25933.0,72.834,72.923,72.8016,72.923,25933.0
2021-03-30 13:00:00,90.09,90.12,90.01,90.12,20944.0,72.923,72.9473,72.8583,72.9473,20944.0
2021-03-30 13:10:00,90.12,90.14,89.95,89.95,60221.0,72.9473,72.9635,72.8097,72.8097,60221.0
2021-03-30 13:20:00,89.97,89.97,89.78,89.79,37449.0,72.8259,72.8259,72.6721,72.6802,37449.0
2021-03-30 13:30:00,89.76,89.84,89.64,89.81,40230.0,72.6559,72.7206,72.5588,72.6964,40230.0
2021-03-30 13:40:00,89.81,89.87,89.7,89.75,23443.0,72.6964,72.7449,72.6073,72.6478,23443.0
2021-03-30 13:50:00,89.74,89.85,89.73,89.78,22357.0,72.6397,72.7287,72.6316,72.6721,22357.0
2021-03-30 14:00:00,89.78,89.81,89.66,89.78,59678.0,72.6721,72.6964,72.5749,72.6721,59678.0
2021-03-30 14:10:00,89.77,89.77,89.66,89.67,37128.0,72.664,72.664,72.5749,72.583,37128.0
2021-03-30 14:20:00,89.67,89.67,89.58,89.65,29221.0,72.583,72.583,72.5102,72.5669,29221.0
2021-03-30 14:30:00,89.64,89.75,89.53,89.53,44338.0,72.5588,72.6478,72.4697,72.4697,44338.0
2021-03-30 14:40:00,89.55,89.58,89.38,89.42,30011.0,72.4859,72.5102,72.3483,72.3807,30011.0
2021-03-30 14:50:00,89.42,89.63,89.36,89.63,45309.0,72.3807,72.5507,72.3321,72.5507,45309.0
2021-03-30 15:00:00,89.6,89.63,89.48,89.52,55202.0,72.5264,72.5507,72.4292,72.4616,55202.0
2021-03-30 15:10:00,89.52,89.54,89.45,89.53,33131.0,72.4616,72.4778,72.405,72.4697,33131.0
2021-03-30 15:20:00,89.54,89.6,89.46,89.59,50171.0,72.4778,72.5264,72.4131,72.5183,50171.0
2021-03-30 15:30:00,89.58,89.59,89.38,89.4,79893.0,72.5102,72.5183,72.3483,72.3645,79893.0
2021-03-30 15:40:00,89.42,89.44,89.18,89.3,99939.0,72.3807,72.3969,72.1864,72.2835,99939.0
2021-03-30 15:50:00,89.27,89.41,89.03,89.41,448314.0,72.2593,72.3726,72.065,72.3726,448314.0
2021-03-31 09:30:00,88.89,89.11,88.63,88.76,199018.0,71.9517,72.1298,71.7412,71.8464,199018.0
2021-03-31 09:40:00,88.75,88.87,88.67,88.73,106258.0,71.8384,71.9355,71.7736,71.8222,106258.0
2021-03-31 09:50:00,88.73,88.81,88.67,88.72,84927.0,71.8222,71.8869,71.7736,71.8141,84927.0
2021-03-31 10:00:00,88.7,88.99,88.67,88.71,81619.0,71.7979,72.0326,71.7736,71.806,81619.0
2021-03-31 10:10:00,88.7,88.79,88.62,88.74,82677.0,71.7979,71.8707,71.7331,71.8303,82677.0
2021-03-31 10:20:00,88.75,88.87,88.71,88.83,59833.0,71.8384,71.9355,71.806,71.9031,59833.0
2021-03-31 10:30:00,88.83,89.03,88.78,88.86,156001.0,71.9031,72.065,71.8626,71.9274,156001.0
2021-03-31 10:40:00,88.87,88.98,88.8,88.87,86284.0,71.9355,72.0245,71.8788,71.9355,86284.0
2021-03-31 10:50:00,88.88,89.01,88.85,88.97,92279.0,71.9436,72.0488,71.9193,72.0164,92279.0
2021-03-31 11:00:00,88.97,89.19,88.97,89.1,67235.0,72.0164,72.1945,72.0164,72.1217,67235.0
2021-03-31 11:10:00,89.09,89.21,89.05,89.11,47213.0,72.1136,72.2107,72.0812,72.1298,47213.0
2021-03-31 11:20:00,89.1,89.11,89.0,89.04,45632.0,72.1217,72.1298,72.0407,72.0731,45632.0
2021-03-31 11:30:00,89.03,89.16,88.99,89.12,44354.0,72.065,72.1702,72.0326,72.1378,44354.0
2021-03-31 11:40:00,89.11,89.12,88.96,89.01,42175.0,72.1298,72.1378,72.0083,72.0488,42175.0
2021-03-31 11:50:00,89.0,89.13,88.98,89.11,38122.0,72.0407,72.1459,72.0245,72.1298,38122.0
2021-03-31 12:00:00,89.1,89.13,89.0,89.02,35352.0,72.1217,72.1459,72.0407,72.0569,35352.0
2021-03-31 12:10:00,89.02,89.03,88.92,88.94,35332.0,72.0569,72.065,71.976,71.9921,35332.0
2021-03-31 12:20:00,88.94,88.96,88.86,88.94,49395.0,71.9921,72.0083,71.9274,71.9921,49395.0
2021-03-31 12:30:00,88.95,89.01,88.82,88.83,53909.0,72.0002,72.0488,71.895,71.9031,53909.0
2021-03-31 12:40:00,88.83,88.88,88.79,88.8,31886.0,71.9031,71.9436,71.8707,71.8788,31886.0
2021-03-31 12:50:00,88.81,88.83,88.7,88.75,65357.0,71.8869,71.9031,71.7979,71.8384,65357.0
2021-03-31 13:00:00,88.75,88.98,88.74,88.97,109373.0,71.8384,72.0245,71.8303,72.0164,109373.0
2021-03-31 13:10:00,89.0,89.02,88.65,88.69,55587.0,72.0407,72.0569,71.7574,71.7898,55587.0
2021-03-31 13:20:00,88.68,88.71,88.6,88.68,29949.0,71.7817,71.806,71.7169,71.7817,29949.0
2021-03-31 13:30:00,88.66,88.93,88.65,88.88,66930.0,71.7655,71.9841,71.7574,71.9436,66930.0
2021-03-31 13:40:00,88.91,88.93,88.78,88.78,34716.0,71.9679,71.9841,71.8626,71.8626,34716.0
2021-03-31 13:50:00,88.79,88.94,88.78,88.9,40416.0,71.8707,71.9921,71.8626,71.9598,40416.0
2021-03-31 14:00:00,88.88,88.95,88.85,88.86,38824.0,71.9436,72.0002,71.9193,71.9274,38824.0
2021-03-31 14:10:00,88.85,88.92,88.78,88.86,51662.0,71.9193,71.976,71.8626,71.9274,51662.0
2021-03-31 14:20:00,88.85,88.91,88.72,88.73,45805.0,71.9193,71.9679,71.8141,71.8222,45805.0
2021-03-31 14:30:00,88.73,88.81,88.72,88.73,43375.0,71.8222,71.8869,71.8141,71.8222,43375.0
2021-03-31 14:40:00,88.73,88.74,88.56,88.62,47859.0,71.8222,71.8303,71.6846,71.7331,47859.0
2021-03-31 14:50:00,88.62,88.68,88.57,88.59,40077.0,71.7331,71.7817,71.6927,71.7088,40077.0
2021-03-31 15:00:00,88.59,88.7,88.58,88.69,53463.0,71.7088,71.7979,71.7007,71.7898,53463.0
2021-03-31 15:10:00,88.69,88.74,88.6,88.69,48439.0,71.7898,71.8303,71.7169,71.7898,48439.0
2021-03-31 15:20:00,88.68,88.77,88.64,88.71,52439.0,71.7817,71.8545,71.7493,71.806,52439.0
2021-03-31 15:30:00,88.71,88.92,88.69,88.82,84765.0,71.806,71.976,71.7898,71.895,84765.0
2021-03-31 15:40:00,88.81,88.84,88.69,88.7,87721.0,71.8869,71.9112,71.7898,71.7979,87721.0
2021-03-31 15:50:00,88.71,89.11,88.67,88.8,515275.0,71.806,72.1298,71.7736,71.8788,515275.0
2021-04-01 09:30:00,88.42,88.9,88.08,88.1,174638.0,71.5712,71.9598,71.296,71.3122,174638.0
2021-04-01 09:40:00,88.09,88.16,87.71,87.74,87908.0,71.3041,71.3608,70.9965,71.0208,87908.0
2021-04-01 09:50:00,87.71,87.85,87.55,87.59,79371.0,70.9965,71.1098,70.867,70.8994,79371.0
2021-04-01 10:00:00,87.6,87.71,87.49,87.54,171551.0,70.9075,70.9965,70.8184,70.8589,171551.0
2021-04-01 10:10:00,87.51,88.13,87.5,88.12,123697.0,70.8346,71.3365,70.8265,71.3284,123697.0
2021-04-01 10:20:00,88.12,88.13,87.76,87.76,60913.0,71.3284,71.3365,71.037,71.037,60913.0
2021-04-01 10:30:00,87.75,87.88,87.69,87.69,83699.0,71.0289,71.1341,70.9803,70.9803,83699.0
2021-04-01 10:40:00,87.69,87.72,87.45,87.48,102844.0,70.9803,71.0046,70.7861,70.8104,102844.0
2021-04-01 10:50:00,87.47,87.55,87.33,87.55,74103.0,70.8023,70.867,70.6889,70.867,74103.0
2021-04-01 11:00:00,87.54,87.82,87.5,87.81,55301.0,70.8589,71.0856,70.8265,71.0775,55301.0
2021-04-01 11:10:00,87.81,87.89,87.71,87.84,61996.0,71.0775,71.1422,70.9965,71.1018,61996.0
2021-04-01 11:20:00,87.84,87.89,87.61,87.7,114616.0,71.1018,71.1422,70.9156,70.9884,114616.0
2021-04-01 11:30:00,87.7,87.73,87.52,87.59,51357.0,70.9884,71.0127,70.8427,70.8994,51357.0
2021-04-01 11:40:00,87.58,87.81,87.58,87.75,51734.0,70.8913,71.0775,70.8913,71.0289,51734.0
2021-04-01 11:50:00,87.76,87.87,87.73,87.77,66050.0,71.037,71.126,71.0127,71.0451,66050.0
2021-04-01 12:00:00,87.77,87.89,87.76,87.88,180647.0,71.0451,71.1422,71.037,71.1341,180647.0
2021-04-01 12:10:00,87.88,88.09,87.88,88.01,70571.0,71.1341,71.3041,71.1341,71.2394,70571.0
2021-04-01 12:20:00,88.01,88.15,87.97,88.08,45422.0,71.2394,71.3527,71.207,71.296,45422.0
2021-04-01 12:30:00,88.07,88.08,87.9,88.08,61802.0,71.2879,71.296,71.1503,71.296,61802.0
2021-04-01 12:40:00,88.1,88.22,88.06,88.2,37164.0,71.3122,71.4093,71.2798,71.3932,37164.0
2021-04-01 12:50:00,88.19,88.22,88.12,88.12,34202.0,71.3851,71.4093,71.3284,71.3284,34202.0
2021-04-01 13:00:00,88.11,88.11,88.01,88.01,52486.0,71.3203,71.3203,71.2394,71.2394,52486.0
2021-04-01 13:10:00,88.02,88.15,87.96,88.13,70272.0,71.2475,71.3527,71.1989,71.3365,70272.0
2021-04-01 13:20:00,88.14,88.18,88.1,88.13,46095.0,71.3446,71.377,71.3122,71.3365,46095.0
2021-04-01 13:30:00,88.13,88.21,88.1,88.14,47640.0,71.3365,71.4013,71.3122,71.3446,47640.0
2021-04-01 13:40:00,88.12,88.15,88.06,88.08,48950.0,71.3284,71.3527,71.2798,71.296,48950.0
2021-04-01 13:50:00,88.07,88.07,87.95,87.98,43232.0,71.2879,71.2879,71.1908,71.2151,43232.0
2021-04-01 14:00:00,87.98,88.02,87.94,87.98,50503.0,71.2151,71.2475,71.1827,71.2151,50503.0
2021-04-01 14:10:00,87.98,88.04,87.95,88.0,40722.0,71.2151,71.2636,71.1908,71.2313,40722.0
2021-04-01 14:20:00,88.0,88.06,87.92,87.94,37738.0,71.2313,71.2798,71.1665,71.1827,37738.0
2021-04-01 14:30:00,87.93,88.09,87.91,88.07,36494.0,71.1746,71.3041,71.1584,71.2879,36494.0
2021-04-01 14:40:00,88.07,88.07,87.96,87.98,39169.0,71.2879,71.2879,71.1989,71.2151,39169.0
2021-04-01 14:50:00,87.98,88.01,87.94,88.01,59584.0,71.2151,71.2394,71.1827,71.2394,59584.0
2021-04-01 15:00:00,88.02,88.21,88.01,88.18,39511.0,71.2475,71.4013,71.2394,71.377,39511.0
2021-04-01 15:10:00,88.19,88.25,88.13,88.14,64043.0,71.3851,71.4336,71.3365,71.3446,64043.0
2021-04-01 15:20:00,88.14,88.16,88.04,88.08,57569.0,71.3446,71.3608,71.2636,71.296,57569.0
2021-04-01 15:30:00,88.07,88.11,87.92,87.98,89399.0,71.2879,71.3203,71.1665,71.2151,89399.0
2021-04-01 15:40:00,87.99,88.14,87.98,88.12,131882.0,71.2232,71.3446,71.2151,71.3284,131882.0
2021-04-01 15:50:00,88.12,88.2,87.93,88.07,283256.0,71.3284,71.3932,71.1746,71.2879,283256.0
2021-04-05 09:30:00,88.52,88.78,88.52,88.74,91307.0,71.6522,71.8626,71.6522,71.8303,91307.0
2021-04-05 09:40:00,88.74,88.85,88.63,88.67,74488.0,71.8303,71.9193,71.7412,71.7736,74488.0
2021-04-05 09:50:00,88.65,88.97,88.53,88.86,59729.0,71.7574,72.0164,71.6603,71.9274,59729.0
2021-04-05 10:00:00,88.92,89.18,88.78,89.08,68009.0,71.976,72.1864,71.8626,72.1055,68009.0
2021-04-05 10:10:00,89.1,89.42,89.02,89.4,140973.0,72.1217,72.3807,72.0569,72.3645,140973.0
2021-04-05 10:20:00,89.41,89.41,89.07,89.11,44962.0,72.3726,72.3726,72.0974,72.1298,44962.0
2021-04-05 10:30:00,89.11,89.19,89.08,89.11,46031.0,72.1298,72.1945,72.1055,72.1298,46031.0
2021-04-05 10:40:00,89.11,89.35,89.1,89.26,47536.0,72.1298,72.324,72.1217,72.2512,47536.0
2021-04-05 10:50:00,89.26,89.29,89.03,89.14,66943.0,72.2512,72.2755,72.065,72.154,66943.0
2021-04-05 11:00:00,89.13,89.14,89.01,89.06,43271.0,72.1459,72.154,72.0488,72.0893,43271.0
2021-04-05 11:10:00,89.07,89.12,88.9,88.92,28954.0,72.0974,72.1378,71.9598,71.976,28954.0
2021-04-05 11:20:00,88.91,88.93,88.85,88.9,27474.0,71.9679,71.9841,71.9193,71.9598,27474.0
2021-04-05 11:30:00,88.9,89.2,88.88,89.2,36924.0,71.9598,72.2026,71.9436,72.2026,36924.0
2021-04-05 11:40:00,89.18,89.25,89.1,89.14,23275.0,72.1864,72.2431,72.1217,72.154,23275.0
2021-04-05 11:50:00,89.13,89.17,89.04,89.06,45746.0,72.1459,72.1783,72.0731,72.0893,45746.0
2021-04-05 12:00:00,89.07,89.15,89.02,89.12,26035.0,72.0974,72.1621,72.0569,72.1378,26035.0
2021-04-05 12:10:00,89.12,89.14,89.03,89.03,22500.0,72.1378,72.154,72.065,72.065,22500.0
2021-04-05 12:20:00,89.02,89.18,88.98,89.12,42494.0,72.0569,72.1864,72.0245,72.1378,42494.0
2021-04-05 12:30:00,89.13,89.33,89.09,89.26,48197.0,72.1459,72.3078,72.1136,72.2512,48197.0
2021-04-05 12:40:00,89.26,89.28,89.09,89.12,37832.0,72.2512,72.2674,72.1136,72.1378,37832.0
2021-04-05 12:50:00,89.13,89.13,88.93,89.01,28102.0,72.1459,72.1459,71.9841,72.0488,28102.0
2021-04-05 13:00:00,89.01,89.15,88.99,89.11,28573.0,72.0488,72.1621,72.0326,72.1298,28573.0
2021-04-05 13:10:00,89.1,89.12,88.87,88.87,39081.0,72.1217,72.1378,71.9355,71.9355,39081.0
2021-04-05 13:20:00,88.87,88.96,88.86,88.9,33015.0,71.9355,72.0083,71.9274,71.9598,33015.0
2021-04-05 13:30:00,88.91,88.99,88.8,88.85,34229.0,71.9679,72.0326,71.8788,71.9193,34229.0
2021-04-05 13:40:00,88.83,88.85,88.71,88.75,62799.0,71.9031,71.9193,71.806,71.8384,62799.0
2021-04-05 13:50:00,88.75,88.95,88.75,88.95,28755.0,71.8384,72.0002,71.8384,72.0002,28755.0
2021-04-05 14:00:00,88.96,88.97,88.8,88.84,40705.0,72.0083,72.0164,71.8788,71.9112,40705.0
2021-04-05 14:10:00,88.83,88.87,88.79,88.81,28992.0,71.9031,71.9355,71.8707,71.8869,28992.0
2021-04-05 14:20:00,88.81,88.85,88.73,88.83,37342.0,71.8869,71.9193,71.8222,71.9031,37342.0
2021-04-05 14:30:00,88.82,88.92,88.81,88.91,28492.0,71.895,71.976,71.8869,71.9679,28492.0
2021-04-05 14:40:00,88.9,88.93,88.82,88.83,31699.0,71.9598,71.9841,71.895,71.9031,31699.0
2021-04-05 14:50:00,88.83,88.86,88.7,88.7,29127.0,71.9031,71.9274,71.7979,71.7979,29127.0
2021-04-05 15:00:00,88.72,88.79,88.7,88.76,40865.0,71.8141,71.8707,71.7979,71.8464,40865.0
2021-04-05 15:10:00,88.76,88.84,88.73,88.81,60206.0,71.8464,71.9112,71.8222,71.8869,60206.0
2021-04-05 15:20:00,88.81,88.85,88.63,88.75,41806.0,71.8869,71.9193,71.7412,71.8384,41806.0
2021-04-05 15:30:00,88.75,88.75,88.58,88.6,78502.0,71.8384,71.8384,71.7007,71.7169,78502.0
2021-04-05 15:40:00,88.61,88.75,88.57,88.66,84709.0,71.725,71.8384,71.6927,71.7655,84709.0
2021-04-05 15:50:00,88.66,88.75,88.56,88.59,254118.0,71.7655,71.8384,71.6846,71.7088,254118.0
2021-04-06 09:30:00,88.41,88.43,87.67,88.22,189918.0,71.5631,71.5793,70.9641,71.4093,189918.0
2021-04-06 09:40:00,88.25,88.5,88.12,88.5,40856.0,71.4336,71.636,71.3284,71.636,40856.0
2021-04-06 09:50:00,88.49,88.61,88.47,88.49,47023.0,71.6279,71.725,71.6117,71.6279,47023.0
2021-04-06 10:00:00,88.49,88.66,88.49,88.64,32380.0,71.6279,71.7655,71.6279,71.7493,32380.0
2021-04-06 10:10:00,88.65,88.87,88.61,88.87,53615.0,71.7574,71.9355,71.725,71.9355,53615.0
2021-04-06 10:20:00,88.84,88.96,88.75,88.84,74807.0,71.9112,72.0083,71.8384,71.9112,74807.0
2021-04-06 10:30:00,88.83,88.87,88.7,88.75,68145.0,71.9031,71.9355,71.7979,71.8384,68145.0
2021-04-06 10:40:00,88.76,88.79,88.67,88.7,52841.0,71.8464,71.8707,71.7736,71.7979,52841.0
2021-04-06 10:50:00,88.73,88.78,88.65,88.66,67762.0,71.8222,71.8626,71.7574,71.7655,67762.0
2021-04-06 11:00:00,88.66,88.83,88.59,88.81,46647.0,71.7655,71.9031,71.7088,71.8869,46647.0
2021-04-06 11:10:00,88.82,88.83,88.62,88.67,42080.0,71.895,71.9031,71.7331,71.7736,42080.0
2021-04-06 11:20:00,88.67,88.72,88.64,88.67,44337.0,71.7736,71.8141,71.7493,71.7736,44337.0
2021-04-06 11:30:00,88.67,88.72,88.64,88.66,26721.0,71.7736,71.8141,71.7493,71.7655,26721.0
2021-04-06 11:40:00,88.67,88.71,88.57,88.66,35764.0,71.7736,71.806,71.6927,71.7655,35764.0
2021-04-06 11:50:00,88.66,88.73,88.65,88.68,28277.0,71.7655,71.8222,71.7574,71.7817,28277.0
2021-04-06 12:00:00,88.69,88.77,88.63,88.74,52547.0,71.7898,71.8545,71.7412,71.8303,52547.0
2021-04-06 12:10:00,88.75,88.95,88.74,88.92,47775.0,71.8384,72.0002,71.8303,71.976,47775.0
2021-04-06 12:20:00,88.92,89.04,88.89,88.97,30360.0,71.976,72.0731,71.9517,72.0164,30360.0
2021-04-06 12:30:00,88.96,88.96,88.77,88.82,21155.0,72.0083,72.0083,71.8545,71.895,21155.0
2021-04-06 12:40:00,88.83,88.9,88.78,88.87,16406.0,71.9031,71.9598,71.8626,71.9355,16406.0
2021-04-06 12:50:00,88.89,88.89,88.8,88.85,15390.0,71.9517,71.9517,71.8788,71.9193,15390.0
2021-04-06 13:00:00,88.86,88.95,88.74,88.92,27173.0,71.9274,72.0002,71.8303,71.976,27173.0
2021-04-06 13:10:00,88.92,88.95,88.85,88.91,24638.0,71.976,72.0002,71.9193,71.9679,24638.0
2021-04-06 13:20:00,88.9,88.9,88.57,88.74,69393.0,71.9598,71.9598,71.6927,71.8303,69393.0
2021-04-06 13:30:00,88.74,88.75,88.66,88.72,52687.0,71.8303,71.8384,71.7655,71.8141,52687.0
2021-04-06 13:40:00,88.71,88.72,88.62,88.67,27293.0,71.806,71.8141,71.7331,71.7736,27293.0
2021-04-06 13:50:00,88.67,88.72,88.64,88.69,29572.0,71.7736,71.8141,71.7493,71.7898,29572.0
2021-04-06 14:00:00,88.71,88.71,88.55,88.56,37741.0,71.806,71.806,71.6765,71.6846,37741.0
2021-04-06 14:10:00,88.56,88.71,88.53,88.61,36324.0,71.6846,71.806,71.6603,71.725,36324.0
2021-04-06 14:20:00,88.63,88.65,88.55,88.63,24842.0,71.7412,71.7574,71.6765,71.7412,24842.0
2021-04-06 14:30:00,88.63,88.65,88.57,88.65,29535.0,71.7412,71.7574,71.6927,71.7574,29535.0
2021-04-06 14:40:00,88.66,88.74,88.62,88.73,35173.0,71.7655,71.8303,71.7331,71.8222,35173.0
2021-04-06 14:50:00,88.73,88.73,88.64,88.66,24857.0,71.8222,71.8222,71.7493,71.7655,24857.0
2021-04-06 15:00:00,88.66,88.67,88.51,88.51,43846.0,71.7655,71.7736,71.6441,71.6441,43846.0
2021-04-06 15:10:00,88.51,88.55,88.43,88.55,37447.0,71.6441,71.6765,71.5793,71.6765,37447.0
2021-04-06 15:20:00,88.54,88.59,88.49,88.54,38578.0,71.6684,71.7088,71.6279,71.6684,38578.0
2021-04-06 15:30:00,88.53,88.53,88.41,88.42,66214.0,71.6603,71.6603,71.5631,71.5712,66214.0
2021-04-06 15:40:00,88.41,88.5,88.38,88.47,84904.0,71.5631,71.636,71.5389,71.6117,84904.0
2021-04-06 15:50:00,88.47,88.64,88.43,88.64,278922.0,71.6117,71.7493,71.5793,71.7493,278922.0
2021-04-07 09:30:00,88.75,89.04,88.73,88.89,225872.0,71.8384,72.0731,71.8222,71.9517,225872.0
2021-04-07 09:40:00,88.9,88.9,88.74,88.81,68486.0,71.9598,71.9598,71.8303,71.8869,68486.0
2021-04-07 09:50:00,88.82,88.82,88.59,88.63,83223.0,71.895,71.895,71.7088,71.7412,83223.0
2021-04-07 10:00:00,88.64,88.72,88.58,88.58,101894.0,71.7493,71.8141,71.7007,71.7007,101894.0
2021-04-07 10:10:00,88.57,88.57,88.37,88.41,48025.0,71.6927,71.6927,71.5308,71.5631,48025.0
2021-04-07 10:20:00,88.41,88.45,88.33,88.38,39960.0,71.5631,71.5955,71.4984,71.5389,39960.0
2021-04-07 10:30:00,88.39,88.61,88.39,88.59,60977.0,71.547,71.725,71.547,71.7088,60977.0
2021-04-07 10:40:00,88.59,88.72,88.56,88.72,32291.0,71.7088,71.8141,71.6846,71.8141,32291.0
2021-04-07 10:50:00,88.72,88.76,88.67,88.7,64131.0,71.8141,71.8464,71.7736,71.7979,64131.0
2021-04-07 11:00:00,88.7,88.71,88.5,88.53,44405.0,71.7979,71.806,71.636,71.6603,44405.0
2021-04-07 11:10:00,88.53,88.54,88.47,88.48,31599.0,71.6603,71.6684,71.6117,71.6198,31599.0
2021-04-07 11:20:00,88.47,88.53,88.43,88.51,27609.0,71.6117,71.6603,71.5793,71.6441,27609.0
2021-04-07 11:30:00,88.51,88.63,88.49,88.57,40895.0,71.6441,71.7412,71.6279,71.6927,40895.0
2021-04-07 11:40:00,88.56,88.65,88.51,88.61,19443.0,71.6846,71.7574,71.6441,71.725,19443.0
2021-04-07 11:50:00,88.61,88.63,88.45,88.54,27892.0,71.725,71.7412,71.5955,71.6684,27892.0
2021-04-07 12:00:00,88.52,88.65,88.51,88.62,17332.0,71.6522,71.7574,71.6441,71.7331,17332.0
2021-04-07 12:10:00,88.63,88.63,88.44,88.45,32724.0,71.7412,71.7412,71.5874,71.5955,32724.0
2021-04-07 12:20:00,88.45,88.51,88.45,88.47,14886.0,71.5955,71.6441,71.5955,71.6117,14886.0
2021-04-07 12:30:00,88.47,88.51,88.45,88.47,18309.0,71.6117,71.6441,71.5955,71.6117,18309.0
2021-04-07 12:40:00,88.47,88.49,88.4,88.4,35117.0,71.6117,71.6279,71.555,71.555,35117.0
2021-04-07 12:50:00,88.4,88.44,88.37,88.42,15563.0,71.555,71.5874,71.5308,71.5712,15563.0
2021-04-07 13:00:00,88.43,88.46,88.33,88.34,34051.0,71.5793,71.6036,71.4984,71.5065,34051.0
2021-04-07 13:10:00,88.34,88.34,88.16,88.16,28407.0,71.5065,71.5065,71.3608,71.3608,28407.0
2021-04-07 13:20:00,88.16,88.19,88.11,88.16,23306.0,71.3608,71.3851,71.3203,71.3608,23306.0
2021-04-07 13:30:00,88.17,88.17,88.03,88.09,40136.0,71.3689,71.3689,71.2555,71.3041,40136.0
2021-04-07 13:40:00,88.09,88.1,88.02,88.03,29960.0,71.3041,71.3122,71.2475,71.2555,29960.0
2021-04-07 13:50:00,88.04,88.06,87.97,88.03,44207.0,71.2636,71.2798,71.207,71.2555,44207.0
2021-04-07 14:00:00,88.03,88.03,87.9,87.9,40793.0,71.2555,71.2555,71.1503,71.1503,40793.0
2021-04-07 14:10:00,87.9,87.9,87.74,87.8,40509.0,71.1503,71.1503,71.0208,71.0694,40509.0
2021-04-07 14:20:00,87.8,87.9,87.78,87.86,33684.0,71.0694,71.1503,71.0532,71.1179,33684.0
2021-04-07 14:30:00,87.87,88.07,87.86,88.06,36787.0,71.126,71.2879,71.1179,71.2798,36787.0
2021-04-07 14:40:00,88.06,88.07,87.93,88.01,53560.0,71.2798,71.2879,71.1746,71.2394,53560.0
2021-04-07 14:50:00,88.02,88.07,87.96,87.98,45943.0,71.2475,71.2879,71.1989,71.2151,45943.0
2021-04-07 15:00:00,87.97,88.07,87.95,87.96,36821.0,71.207,71.2879,71.1908,71.1989,36821.0
2021-04-07 15:10:00,87.97,88.06,87.95,88.06,27962.0,71.207,71.2798,71.1908,71.2798,27962.0
2021-04-07 15:20:00,88.06,88.18,88.06,88.17,34391.0,71.2798,71.377,71.2798,71.3689,34391.0
2021-04-07 15:30:00,88.18,88.28,88.14,88.27,36984.0,71.377,71.4579,71.3446,71.4498,36984.0
2021-04-07 15:40:00,88.27,88.33,88.26,88.33,49101.0,71.4498,71.4984,71.4417,71.4984,49101.0
2021-04-07 15:50:00,88.33,88.33,88.17,88.27,196801.0,71.4984,71.4984,71.3689,71.4498,196801.0
2021-04-08 09:30:00,88.52,88.73,88.3,88.71,140268.0,71.6522,71.8222,71.4741,71.806,140268.0
2021-04-08 09:40:00,88.7,88.82,88.39,88.77,41171.0,71.7979,71.895,71.547,71.8545,41171.0
2021-04-08 09:50:00,88.77,88.89,88.68,88.82,56030.0,71.8545,71.9517,71.7817,71.895,56030.0
2021-04-08 10:00:00,88.82,89.05,88.82,88.94,52625.0,71.895,72.0812,71.895,71.9921,52625.0
2021-04-08 10:10:00,88.95,89.07,88.83,88.98,105782.0,72.0002,72.0974,71.9031,72.0245,105782.0
2021-04-08 10:20:00,89.0,89.1,88.93,89.07,51610.0,72.0407,72.1217,71.9841,72.0974,51610.0
2021-04-08 10:30:00,89.07,89.26,88.99,89.23,40772.0,72.0974,72.2512,72.0326,72.2269,40772.0
2021-04-08 10:40:00,89.23,89.23,88.97,89.01,52241.0,72.2269,72.2269,72.0164,72.0488,52241.0
2021-04-08 10:50:00,89.01,89.13,88.94,88.94,48061.0,72.0488,72.1459,71.9921,71.9921,48061.0
2021-04-08 11:00:00,88.95,89.02,88.88,89.01,32113.0,72.0002,72.0569,71.9436,72.0488,32113.0
2021-04-08 11:10:00,89.02,89.07,88.95,89.06,102704.0,72.0569,72.0974,72.0002,72.0893,102704.0
2021-04-08 11:20:00,89.07,89.18,89.05,89.17,72536.0,72.0974,72.1864,72.0812,72.1783,72536.0
2021-04-08 11:30:00,89.14,89.26,89.08,89.09,44938.0,72.154,72.2512,72.1055,72.1136,44938.0
2021-04-08 11:40:00,89.09,89.12,88.95,88.99,25932.0,72.1136,72.1378,72.0002,72.0326,25932.0
2021-04-08 11:50:00,88.98,89.07,88.98,89.02,20729.0,72.0245,72.0974,72.0245,72.0569,20729.0
2021-04-08 12:00:00,89.01,89.05,88.98,89.04,22923.0,72.0488,72.0812,72.0245,72.0731,22923.0
2021-04-08 12:10:00,89.03,89.22,89.0,89.09,22552.0,72.065,72.2188,72.0407,72.1136,22552.0
2021-04-08 12:20:00,89.1,89.19,89.1,89.16,33153.0,72.1217,72.1945,72.1217,72.1702,33153.0
2021-04-08 12:30:00,89.2,89.25,89.17,89.24,40327.0,72.2026,72.2431,72.1783,72.235,40327.0
2021-04-08 12:40:00,89.23,89.26,89.12,89.14,60399.0,72.2269,72.2512,72.1378,72.154,60399.0
2021-04-08 12:50:00,89.14,89.22,89.12,89.22,33327.0,72.154,72.2188,72.1378,72.2188,33327.0
2021-04-08 13:00:00,89.22,89.26,89.14,89.16,85947.0,72.2188,72.2512,72.154,72.1702,85947.0
2021-04-08 13:10:00,89.16,89.19,89.07,89.08,34977.0,72.1702,72.1945,72.0974,72.1055,34977.0
2021-04-08 13:20:00,89.08,89.16,89.07,89.09,30145.0,72.1055,72.1702,72.0974,72.1136,30145.0
2021-04-08 13:30:00,89.09,89.13,89.02,89.05,29551.0,72.1136,72.1459,72.0569,72.0812,29551.0
2021-04-08 13:40:00,89.06,89.26,89.04,89.24,103515.0,72.0893,72.2512,72.0731,72.235,103515.0
2021-04-08 13:50:00,89.24,89.25,89.17,89.19,31406.0,72.235,72.2431,72.1783,72.1945,31406.0
2021-04-08 14:00:00,89.19,89.2,89.08,89.08,32136.0,72.1945,72.2026,72.1055,72.1055,32136.0
2021-04-08 14:10:00,89.09,89.14,89.04,89.14,31152.0,72.1136,72.154,72.0731,72.154,31152.0
2021-04-08 14:20:00,89.14,89.23,89.12,89.2,58211.0,72.154,72.2269,72.1378,72.2026,58211.0
2021-04-08 14:30:00,89.2,89.31,89.19,89.31,45587.0,72.2026,72.2916,72.1945,72.2916,45587.0
2021-04-08 14:40:00,89.3,89.43,89.26,89.27,93381.0,72.2835,72.3888,72.2512,72.2593,93381.0
2021-04-08 14:50:00,89.27,89.36,89.2,89.36,118675.0,72.2593,72.3321,72.2026,72.3321,118675.0
2021-04-08 15:00:00,89.36,89.4,89.29,89.39,57085.0,72.3321,72.3645,72.2755,72.3564,57085.0
2021-04-08 15:10:00,89.39,89.4,89.29,89.32,45131.0,72.3564,72.3645,72.2755,72.2997,45131.0
2021-04-08 15:20:00,89.31,89.32,89.23,89.26,50058.0,72.2916,72.2997,72.2269,72.2512,50058.0
2021-04-08 15:30:00,89.27,89.41,89.27,89.34,57610.0,72.2593,72.3726,72.2593,72.3159,57610.0
2021-04-08 15:40:00,89.33,89.46,89.32,89.46,85586.0,72.3078,72.4131,72.2997,72.4131,85586.0
2021-04-08 15:50:00,89.47,89.66,89.38,89.46,511974.0,72.4212,72.5749,72.3483,72.4131,511974.0
2021-04-09 09:30:00,89.7,90.28,89.57,90.12,354758.0,72.6073,73.0768,72.5021,72.9473,354758.0
2021-04-09 09:40:00,90.1,90.59,90.02,90.39,161012.0,72.9311,73.3277,72.8663,73.1658,161012.0
2021-04-09 09:50:00,90.39,90.55,90.24,90.3,98856.0,73.1658,73.2954,73.0444,73.093,98856.0
2021-04-09 10:00:00,90.3,90.66,90.29,90.39,118245.0,73.093,73.3844,73.0849,73.1658,118245.0
2021-04-09 10:10:00,90.4,90.5,90.24,90.35,113642.0,73.1739,73.2549,73.0444,73.1335,113642.0
2021-04-09 10:20:00,90.35,90.5,90.32,90.42,59173.0,73.1335,73.2549,73.1092,73.1901,59173.0
2021-04-09 10:30:00,90.42,90.48,90.32,90.34,49701.0,73.1901,73.2387,73.1092,73.1254,49701.0
2021-04-09 10:40:00,90.35,90.58,90.34,90.57,86282.0,73.1335,73.3196,73.1254,73.3115,86282.0
2021-04-09 10:50:00,90.57,90.63,90.31,90.4,61235.0,73.3115,73.3601,73.1011,73.1739,61235.0
2021-04-09 11:00:00,90.39,90.51,90.38,90.47,41943.0,73.1658,73.263,73.1577,73.2306,41943.0
2021-04-09 11:10:00,90.48,90.52,90.35,90.42,73534.0,73.2387,73.2711,73.1335,73.1901,73534.0
2021-04-09 11:20:00,90.43,90.7,90.39,90.64,56008.0,73.1982,73.4168,73.1658,73.3682,56008.0
2021-04-09 11:30:00,90.65,90.68,90.5,90.54,38531.0,73.3763,73.4006,73.2549,73.2873,38531.0
2021-04-09 11:40:00,90.54,90.57,90.46,90.51,39167.0,73.2873,73.3115,73.2225,73.263,39167.0
2021-04-09 11:50:00,90.51,90.61,90.51,90.59,33968.0,73.263,73.3439,73.263,73.3277,33968.0
2021-04-09 12:00:00,90.57,90.61,90.43,90.43,30220.0,73.3115,73.3439,73.1982,73.1982,30220.0
2021-04-09 12:10:00,90.44,90.6,90.43,90.58,40343.0,73.2063,73.3358,73.1982,73.3196,40343.0
2021-04-09 12:20:00,90.58,90.58,90.46,90.5,33113.0,73.3196,73.3196,73.2225,73.2549,33113.0
2021-04-09 12:30:00,90.51,90.67,90.51,90.65,33090.0,73.263,73.3925,73.263,73.3763,33090.0
2021-04-09 12:40:00,90.65,90.74,90.62,90.64,43970.0,73.3763,73.4491,73.352,73.3682,43970.0
2021-04-09 12:50:00,90.64,90.64,90.55,90.56,37830.0,73.3682,73.3682,73.2954,73.3034,37830.0
2021-04-09 13:00:00,90.55,90.56,90.29,90.3,41914.0,73.2954,73.3034,73.0849,73.093,41914.0
2021-04-09 13:10:00,90.3,90.34,90.27,90.32,57984.0,73.093,73.1254,73.0687,73.1092,57984.0
2021-04-09 13:20:00,90.31,90.35,90.23,90.27,102640.0,73.1011,73.1335,73.0363,73.0687,102640.0
2021-04-09 13:30:00,90.28,90.37,90.18,90.36,82876.0,73.0768,73.1497,72.9959,73.1416,82876.0
2021-04-09 13:40:00,90.37,90.52,90.35,90.48,27308.0,73.1497,73.2711,73.1335,73.2387,27308.0
2021-04-09 13:50:00,90.48,90.53,90.4,90.49,46917.0,73.2387,73.2792,73.1739,73.2468,46917.0
2021-04-09 14:00:00,90.48,90.52,90.38,90.39,48271.0,73.2387,73.2711,73.1577,73.1658,48271.0
2021-04-09 14:10:00,90.38,90.42,90.29,90.38,46981.0,73.1577,73.1901,73.0849,73.1577,46981.0
2021-04-09 14:20:00,90.38,90.54,90.38,90.48,40407.0,73.1577,73.2873,73.1577,73.2387,40407.0
2021-04-09 14:30:00,90.49,90.51,90.45,90.48,37672.0,73.2468,73.263,73.2144,73.2387,37672.0
2021-04-09 14:40:00,90.48,90.52,90.44,90.51,49640.0,73.2387,73.2711,73.2063,73.263,49640.0
2021-04-09 14:50:00,90.51,90.63,90.5,90.62,51349.0,73.263,73.3601,73.2549,73.352,51349.0
2021-04-09 15:00:00,90.62,90.76,90.6,90.76,66357.0,73.352,73.4653,73.3358,73.4653,66357.0
2021-04-09 15:10:00,90.75,90.81,90.73,90.73,71049.0,73.4572,73.5058,73.4411,73.4411,71049.0
2021-04-09 15:20:00,90.73,90.9,90.72,90.9,77547.0,73.4411,73.5787,73.433,73.5787,77547.0
2021-04-09 15:30:00,90.9,90.99,90.89,90.95,97985.0,73.5787,73.6515,73.5706,73.6191,97985.0
2021-04-09 15:40:00,90.96,91.04,90.94,91.04,157430.0,73.6272,73.692,73.611,73.692,157430.0
2021-04-09 15:50:00,91.04,91.11,90.96,91.06,347184.0,73.692,73.7486,73.6272,73.7082,347184.0
2021-04-12 09:30:00,91.15,91.42,90.83,91.41,191480.0,73.781,73.9996,73.522,73.9915,191480.0
2021-04-12 09:40:00,91.39,91.69,91.2,91.65,91895.0,73.9753,74.2181,73.8215,74.1857,91895.0
2021-04-12 09:50:00,91.67,91.75,91.52,91.72,71535.0,74.2019,74.2667,74.0805,74.2424,71535.0
2021-04-12 10:00:00,91.69,91.69,91.12,91.14,76625.0,74.2181,74.2181,73.7567,73.7729,76625.0
2021-04-12 10:10:00,91.15,91.16,90.87,90.88,108936.0,73.781,73.7891,73.5544,73.5625,108936.0
2021-04-12 10:20:00,90.88,91.12,90.88,91.11,173892.0,73.5625,73.7567,73.5625,73.7486,173892.0
2021-04-12 10:30:00,91.12,91.53,91.12,91.44,91996.0,73.7567,74.0886,73.7567,74.0158,91996.0
2021-04-12 10:40:00,91.44,91.56,91.25,91.26,57817.0,74.0158,74.1129,73.862,73.8701,57817.0
2021-04-12 10:50:00,91.26,91.38,91.09,91.35,88774.0,73.8701,73.9672,73.7325,73.9429,88774.0
2021-04-12 11:00:00,91.34,91.4,91.19,91.33,69320.0,73.9348,73.9834,73.8134,73.9267,69320.0
2021-04-12 11:10:00,91.33,91.35,91.12,91.15,58857.0,73.9267,73.9429,73.7567,73.781,58857.0
2021-04-12 11:20:00,91.14,91.21,91.02,91.13,46046.0,73.7729,73.8296,73.6758,73.7648,46046.0
2021-04-12 11:30:00,91.14,91.23,91.05,91.21,57674.0,73.7729,73.8458,73.7001,73.8296,57674.0
2021-04-12 11:40:00,91.23,91.28,91.17,91.23,31322.0,73.8458,73.8862,73.7972,73.8458,31322.0
2021-04-12 11:50:00,91.23,91.34,91.21,91.3,29327.0,73.8458,73.9348,73.8296,73.9024,29327.0
2021-04-12 12:00:00,91.3,91.42,91.26,91.28,75534.0,73.9024,73.9996,73.8701,73.8862,75534.0
2021-04-12 12:10:00,91.28,91.31,91.21,91.27,39802.0,73.8862,73.9105,73.8296,73.8782,39802.0
2021-04-12 12:20:00,91.26,91.29,91.12,91.14,31917.0,73.8701,73.8943,73.7567,73.7729,31917.0
2021-04-12 12:30:00,91.14,91.18,91.07,91.14,52239.0,73.7729,73.8053,73.7163,73.7729,52239.0
2021-04-12 12:40:00,91.14,91.14,91.05,91.1,45042.0,73.7729,73.7729,73.7001,73.7405,45042.0
2021-04-12 12:50:00,91.1,91.16,91.1,91.15,26154.0,73.7405,73.7891,73.7405,73.781,26154.0
2021-04-12 13:00:00,91.15,91.17,91.08,91.09,32846.0,73.781,73.7972,73.7244,73.7325,32846.0
2021-04-12 13:10:00,91.08,91.13,91.04,91.09,32026.0,73.7244,73.7648,73.692,73.7325,32026.0
2021-04-12 13:20:00,91.09,91.11,91.0,91.02,46319.0,73.7325,73.7486,73.6596,73.6758,46319.0
2021-04-12 13:30:00,91.02,91.04,90.97,90.97,60062.0,73.6758,73.692,73.6353,73.6353,60062.0
2021-04-12 13:40:00,90.97,91.06,90.95,91.03,47411.0,73.6353,73.7082,73.6191,73.6839,47411.0
2021-04-12 13:50:00,91.03,91.06,90.98,91.01,34324.0,73.6839,73.7082,73.6434,73.6677,34324.0
2021-04-12 14:00:00,91.0,91.05,90.96,91.05,43528.0,73.6596,73.7001,73.6272,73.7001,43528.0
2021-04-12 14:10:00,91.05,91.14,91.03,91.14,32906.0,73.7001,73.7729,73.6839,73.7729,32906.0
2021-04-12 14:20:00,91.14,91.17,91.11,91.17,33650.0,73.7729,73.7972,73.7486,73.7972,33650.0
2021-04-12 14:30:00,91.18,91.2,91.09,91.13,68773.0,73.8053,73.8215,73.7325,73.7648,68773.0
2021-04-12 14:40:00,91.12,91.13,91.01,91.04,62834.0,73.7567,73.7648,73.6677,73.692,62834.0
2021-04-12 14:50:00,91.04,91.1,90.97,91.05,44596.0,73.692,73.7405,73.6353,73.7001,44596.0
2021-04-12 15:00:00,91.05,91.21,91.04,91.19,52214.0,73.7001,73.8296,73.692,73.8134,52214.0
2021-04-12 15:10:00,91.19,91.2,91.09,91.14,56094.0,73.8134,73.8215,73.7325,73.7729,56094.0
2021-04-12 15:20:00,91.14,91.24,91.13,91.22,62996.0,73.7729,73.8539,73.7648,73.8377,62996.0
2021-04-12 15:30:00,91.23,91.41,91.2,91.37,87404.0,73.8458,73.9915,73.8215,73.9591,87404.0
2021-04-12 15:40:00,91.38,91.51,91.37,91.48,149421.0,73.9672,74.0724,73.9591,74.0481,149421.0
2021-04-12 15:50:00,91.48,91.56,91.36,91.4,451338.0,74.0481,74.1129,73.951,73.9834,451338.0
2021-04-13 09:30:00,90.11,90.59,90.05,90.2,254121.0,72.9392,73.3277,72.8906,73.012,254121.0
2021-04-13 09:40:00,90.17,90.73,90.08,90.65,109199.0,72.9878,73.4411,72.9149,73.3763,109199.0
2021-04-13 09:50:00,90.65,90.7,90.45,90.48,64456.0,73.3763,73.4168,73.2144,73.2387,64456.0
2021-04-13 10:00:00,90.47,90.55,90.44,90.49,59066.0,73.2306,73.2954,73.2063,73.2468,59066.0
2021-04-13 10:10:00,90.48,90.63,90.43,90.63,68967.0,73.2387,73.3601,73.1982,73.3601,68967.0
2021-04-13 10:20:00,90.66,90.71,90.21,90.22,133570.0,73.3844,73.4249,73.0201,73.0282,133570.0
2021-04-13 10:30:00,90.2,90.22,89.99,90.07,70929.0,73.012,73.0282,72.8421,72.9068,70929.0
2021-04-13 10:40:00,90.07,90.34,90.01,90.31,65608.0,72.9068,73.1254,72.8583,73.1011,65608.0
2021-04-13 10:50:00,90.31,90.54,90.24,90.52,83759.0,73.1011,73.2873,73.0444,73.2711,83759.0
2021-04-13 11:00:00,90.52,90.7,90.47,90.7,60826.0,73.2711,73.4168,73.2306,73.4168,60826.0
2021-04-13 11:10:00,90.69,90.85,90.6,90.8,67405.0,73.4087,73.5382,73.3358,73.4977,67405.0
2021-04-13 11:20:00,90.81,90.91,90.77,90.84,41913.0,73.5058,73.5868,73.4734,73.5301,41913.0
2021-04-13 11:30:00,90.85,90.89,90.67,90.72,41601.0,73.5382,73.5706,73.3925,73.433,41601.0
2021-04-13 11:40:00,90.73,90.73,90.61,90.63,40288.0,73.4411,73.4411,73.3439,73.3601,40288.0
2021-04-13 11:50:00,90.64,90.83,90.56,90.78,36922.0,73.3682,73.522,73.3034,73.4815,36922.0
2021-04-13 12:00:00,90.78,90.82,90.67,90.68,26947.0,73.4815,73.5139,73.3925,73.4006,26947.0
2021-04-13 12:10:00,90.67,90.7,90.62,90.66,46941.0,73.3925,73.4168,73.352,73.3844,46941.0
2021-04-13 12:20:00,90.66,90.66,90.45,90.53,41751.0,73.3844,73.3844,73.2144,73.2792,41751.0
2021-04-13 12:30:00,90.53,90.55,90.42,90.45,35516.0,73.2792,73.2954,73.1901,73.2144,35516.0
2021-04-13 12:40:00,90.45,90.63,90.45,90.63,46840.0,73.2144,73.3601,73.2144,73.3601,46840.0
2021-04-13 12:50:00,90.63,90.74,90.62,90.7,31020.0,73.3601,73.4491,73.352,73.4168,31020.0
2021-04-13 13:00:00,90.71,90.71,90.61,90.64,34231.0,73.4249,73.4249,73.3439,73.3682,34231.0
2021-04-13 13:10:00,90.63,90.63,90.55,90.59,25969.0,73.3601,73.3601,73.2954,73.3277,25969.0
2021-04-13 13:20:00,90.59,90.75,90.58,90.66,49262.0,73.3277,73.4572,73.3196,73.3844,49262.0
2021-04-13 13:30:00,90.65,90.83,90.65,90.77,97173.0,73.3763,73.522,73.3763,73.4734,97173.0
2021-04-13 13:40:00,90.77,90.77,90.69,90.74,33875.0,73.4734,73.4734,73.4087,73.4491,33875.0
2021-04-13 13:50:00,90.73,90.75,90.65,90.74,35325.0,73.4411,73.4572,73.3763,73.4491,35325.0
2021-04-13 14:00:00,90.74,90.96,90.74,90.94,59294.0,73.4491,73.6272,73.4491,73.611,59294.0
2021-04-13 14:10:00,90.94,91.0,90.89,90.89,41155.0,73.611,73.6596,73.5706,73.5706,41155.0
2021-04-13 14:20:00,90.9,90.93,90.83,90.86,46916.0,73.5787,73.6029,73.522,73.5463,46916.0
2021-04-13 14:30:00,90.85,90.94,90.85,90.91,36114.0,73.5382,73.611,73.5382,73.5868,36114.0
2021-04-13 14:40:00,90.92,90.94,90.84,90.89,31669.0,73.5948,73.611,73.5301,73.5706,31669.0
2021-04-13 14:50:00,90.89,90.89,90.8,90.84,31742.0,73.5706,73.5706,73.4977,73.5301,31742.0
2021-04-13 15:00:00,90.85,90.95,90.84,90.89,52508.0,73.5382,73.6191,73.5301,73.5706,52508.0
2021-04-13 15:10:00,90.9,90.93,90.77,90.79,52579.0,73.5787,73.6029,73.4734,73.4896,52579.0
2021-04-13 15:20:00,90.8,90.83,90.65,90.69,47442.0,73.4977,73.522,73.3763,73.4087,47442.0
2021-04-13 15:30:00,90.69,90.76,90.66,90.66,84438.0,73.4087,73.4653,73.3844,73.3844,84438.0
2021-04-13 15:40:00,90.66,90.75,90.45,90.62,151875.0,73.3844,73.4572,73.2144,73.352,151875.0
2021-04-13 15:50:00,90.61,90.84,90.54,90.77,288343.0,73.3439,73.5301,73.2873,73.4734,288343.0
2021-04-14 09:30:00,90.73,90.83,90.45,90.72,140262.0,73.4411,73.522,73.2144,73.433,140262.0
2021-04-14 09:40:00,90.7,90.81,90.48,90.64,64375.0,73.4168,73.5058,73.2387,73.3682,64375.0
2021-04-14 09:50:00,90.65,90.79,90.43,90.47,38379.0,73.3763,73.4896,73.1982,73.2306,38379.0
2021-04-14 10:00:00,90.47,90.85,90.47,90.66,49733.0,73.2306,73.5382,73.2306,73.3844,49733.0
2021-04-14 10:10:00,90.64,91.03,90.64,90.88,41040.0,73.3682,73.6839,73.3682,73.5625,41040.0
2021-04-14 10:20:00,90.89,91.0,90.88,90.99,31249.0,73.5706,73.6596,73.5625,73.6515,31249.0
2021-04-14 10:30:00,91.0,91.16,90.98,90.98,23032.0,73.6596,73.7891,73.6434,73.6434,23032.0
2021-04-14 10:40:00,90.99,91.04,90.91,90.99,34477.0,73.6515,73.692,73.5868,73.6515,34477.0
2021-04-14 10:50:00,90.99,91.15,90.91,91.13,101526.0,73.6515,73.781,73.5868,73.7648,101526.0
2021-04-14 11:00:00,91.12,91.29,91.06,91.26,133278.0,73.7567,73.8943,73.7082,73.8701,133278.0
2021-04-14 11:10:00,91.24,91.28,90.94,91.01,69744.0,73.8539,73.8862,73.611,73.6677,69744.0
2021-04-14 11:20:00,91.02,91.11,90.98,91.04,51679.0,73.6758,73.7486,73.6434,73.692,51679.0
2021-04-14 11:30:00,91.03,91.09,90.89,90.92,31245.0,73.6839,73.7325,73.5706,73.5948,31245.0
2021-04-14 11:40:00,90.91,91.03,90.9,91.02,40755.0,73.5868,73.6839,73.5787,73.6758,40755.0
2021-04-14 11:50:00,91.02,91.03,90.85,90.88,32700.0,73.6758,73.6839,73.5382,73.5625,32700.0
2021-04-14 12:00:00,90.89,91.02,90.89,90.95,27478.0,73.5706,73.6758,73.5706,73.6191,27478.0
2021-04-14 12:10:00,90.94,90.96,90.87,90.9,22791.0,73.611,73.6272,73.5544,73.5787,22791.0
2021-04-14 12:20:00,90.89,90.98,90.87,90.9,31818.0,73.5706,73.6434,73.5544,73.5787,31818.0
2021-04-14 12:30:00,90.89,90.92,90.84,90.89,22919.0,73.5706,73.5948,73.5301,73.5706,22919.0
2021-04-14 12:40:00,90.89,91.01,90.89,90.97,32854.0,73.5706,73.6677,73.5706,73.6353,32854.0
2021-04-14 12:50:00,90.96,91.01,90.93,91.0,47852.0,73.6272,73.6677,73.6029,73.6596,47852.0
2021-04-14 13:00:00,91.0,91.07,90.98,91.04,30340.0,73.6596,73.7163,73.6434,73.692,30340.0
2021-04-14 13:10:00,91.04,91.12,91.02,91.03,31703.0,73.692,73.7567,73.6758,73.6839,31703.0
2021-04-14 13:20:00,91.04,91.17,91.01,91.14,39194.0,73.692,73.7972,73.6677,73.7729,39194.0
2021-04-14 13:30:00,91.15,91.19,91.1,91.1,29187.0,73.781,73.8134,73.7405,73.7405,29187.0
2021-04-14 13:40:00,91.09,91.15,91.09,91.09,37353.0,73.7325,73.781,73.7325,73.7325,37353.0
2021-04-14 13:50:00,91.1,91.14,91.02,91.1,47887.0,73.7405,73.7729,73.6758,73.7405,47887.0
2021-04-14 14:00:00,91.09,91.1,90.96,90.98,62760.0,73.7325,73.7405,73.6272,73.6434,62760.0
2021-04-14 14:10:00,91.0,91.08,90.97,91.08,36336.0,73.6596,73.7244,73.6353,73.7244,36336.0
2021-04-14 14:20:00,91.09,91.16,91.05,91.11,33201.0,73.7325,73.7891,73.7001,73.7486,33201.0
2021-04-14 14:30:00,91.11,91.11,91.04,91.11,23100.0,73.7486,73.7486,73.692,73.7486,23100.0
2021-04-14 14:40:00,91.11,91.12,91.01,91.01,29430.0,73.7486,73.7567,73.6677,73.6677,29430.0
2021-04-14 14:50:00,91.01,91.09,91.0,91.03,40107.0,73.6677,73.7325,73.6596,73.6839,40107.0
2021-04-14 15:00:00,91.02,91.15,90.99,91.14,64776.0,73.6758,73.781,73.6515,73.7729,64776.0
2021-04-14 15:10:00,91.14,91.23,91.12,91.17,40896.0,73.7729,73.8458,73.7567,73.7972,40896.0
2021-04-14 15:20:00,91.18,91.18,91.1,91.16,47246.0,73.8053,73.8053,73.7405,73.7891,47246.0
2021-04-14 15:30:00,91.16,91.23,91.04,91.1,82068.0,73.7891,73.8458,73.692,73.7405,82068.0
2021-04-14 15:40:00,91.1,91.1,90.99,91.01,97496.0,73.7405,73.7405,73.6515,73.6677,97496.0
2021-04-14 15:50:00,91.0,91.11,90.95,91.11,336734.0,73.6596,73.7486,73.6191,73.7486,336734.0
2021-04-15 09:30:00,91.69,91.83,91.4,91.55,121478.0,74.2181,74.3314,73.9834,74.1048,121478.0
2021-04-15 09:40:00,91.55,91.77,91.55,91.61,40252.0,74.1048,74.2829,74.1048,74.1534,40252.0
2021-04-15 09:50:00,91.61,91.75,91.56,91.63,49593.0,74.1534,74.2667,74.1129,74.1696,49593.0
2021-04-15 10:00:00,91.64,91.9,91.63,91.7,61266.0,74.1777,74.3881,74.1696,74.2262,61266.0
2021-04-15 10:10:00,91.68,91.7,91.42,91.61,78964.0,74.21,74.2262,73.9996,74.1534,78964.0
2021-04-15 10:20:00,91.61,91.71,91.54,91.59,35055.0,74.1534,74.2343,74.0967,74.1372,35055.0
2021-04-15 10:30:00,91.59,91.71,91.57,91.61,44706.0,74.1372,74.2343,74.121,74.1534,44706.0
2021-04-15 10:40:00,91.61,91.79,91.61,91.66,62163.0,74.1534,74.2991,74.1534,74.1938,62163.0
2021-04-15 10:50:00,91.64,91.66,91.42,91.54,53028.0,74.1777,74.1938,73.9996,74.0967,53028.0
2021-04-15 11:00:00,91.54,91.62,91.53,91.56,43355.0,74.0967,74.1615,74.0886,74.1129,43355.0
2021-04-15 11:10:00,91.57,91.61,91.52,91.53,31991.0,74.121,74.1534,74.0805,74.0886,31991.0
2021-04-15 11:20:00,91.54,91.59,91.49,91.53,35021.0,74.0967,74.1372,74.0562,74.0886,35021.0
2021-04-15 11:30:00,91.54,91.65,91.51,91.56,33454.0,74.0967,74.1857,74.0724,74.1129,33454.0
2021-04-15 11:40:00,91.57,91.59,91.52,91.56,21967.0,74.121,74.1372,74.0805,74.1129,21967.0
2021-04-15 11:50:00,91.56,91.64,91.53,91.62,28030.0,74.1129,74.1777,74.0886,74.1615,28030.0
2021-04-15 12:00:00,91.61,91.68,91.59,91.67,57411.0,74.1534,74.21,74.1372,74.2019,57411.0
2021-04-15 12:10:00,91.67,91.74,91.6,91.69,36121.0,74.2019,74.2586,74.1453,74.2181,36121.0
2021-04-15 12:20:00,91.7,91.71,91.56,91.63,25670.0,74.2262,74.2343,74.1129,74.1696,25670.0
2021-04-15 12:30:00,91.64,91.69,91.58,91.64,25117.0,74.1777,74.2181,74.1291,74.1777,25117.0
2021-04-15 12:40:00,91.63,91.73,91.58,91.72,36305.0,74.1696,74.2505,74.1291,74.2424,36305.0
2021-04-15 12:50:00,91.72,91.86,91.72,91.85,60150.0,74.2424,74.3557,74.2424,74.3476,60150.0
2021-04-15 13:00:00,91.85,92.05,91.82,91.97,74772.0,74.3476,74.5095,74.3234,74.4448,74772.0
2021-04-15 13:10:00,91.97,91.99,91.81,91.87,29819.0,74.4448,74.461,74.3153,74.3638,29819.0
2021-04-15 13:20:00,91.87,91.96,91.84,91.91,32729.0,74.3638,74.4367,74.3395,74.3962,32729.0
2021-04-15 13:30:00,91.91,92.01,91.89,91.99,30500.0,74.3962,74.4771,74.38,74.461,30500.0
2021-04-15 13:40:00,92.0,92.07,91.89,91.99,161849.0,74.4691,74.5257,74.38,74.461,161849.0
2021-04-15 13:50:00,91.98,92.39,91.98,92.39,234686.0,74.4529,74.7847,74.4529,74.7847,234686.0
2021-04-15 14:00:00,92.39,92.54,92.3,92.31,111217.0,74.7847,74.9062,74.7119,74.72,111217.0
2021-04-15 14:10:00,92.31,92.48,92.31,92.43,69981.0,74.72,74.8576,74.72,74.8171,69981.0
2021-04-15 14:20:00,92.44,92.5,92.39,92.41,59477.0,74.8252,74.8738,74.7847,74.8009,59477.0
2021-04-15 14:30:00,92.42,92.49,92.36,92.47,54686.0,74.809,74.8657,74.7605,74.8495,54686.0
2021-04-15 14:40:00,92.47,92.47,92.12,92.14,169304.0,74.8495,74.8495,74.5662,74.5824,169304.0
2021-04-15 14:50:00,92.13,92.17,92.0,92.02,133499.0,74.5743,74.6067,74.4691,74.4852,133499.0
2021-04-15 15:00:00,92.02,92.02,91.81,91.81,35410.0,74.4852,74.4852,74.3153,74.3153,35410.0
2021-04-15 15:10:00,91.8,91.87,91.67,91.86,53379.0,74.3072,74.3638,74.2019,74.3557,53379.0
2021-04-15 15:20:00,91.86,91.86,91.72,91.74,43092.0,74.3557,74.3557,74.2424,74.2586,43092.0
2021-04-15 15:30:00,91.75,91.89,91.74,91.8,59891.0,74.2667,74.38,74.2586,74.3072,59891.0
2021-04-15 15:40:00,91.8,91.99,91.78,91.94,98026.0,74.3072,74.461,74.291,74.4205,98026.0
2021-04-15 15:50:00,91.93,91.95,91.78,91.86,220370.0,74.4124,74.4286,74.291,74.3557,220370.0
2021-04-16 09:30:00,92.44,92.6,92.06,92.46,457399.0,74.8252,74.9547,74.5176,74.8414,457399.0
2021-04-16 09:40:00,92.44,92.48,91.95,91.97,29720.0,74.8252,74.8576,74.4286,74.4448,29720.0
2021-04-16 09:50:00,91.97,92.25,91.95,92.2,16556.0,74.4448,74.6714,74.4286,74.6309,16556.0
2021-04-16 10:00:00,92.2,92.4,92.15,92.27,30100.0,74.6309,74.7928,74.5905,74.6876,30100.0
2021-04-16 10:10:00,92.3,92.52,92.28,92.51,24125.0,74.7119,74.89,74.6957,74.8819,24125.0
2021-04-16 10:20:00,92.52,92.53,92.31,92.33,33654.0,74.89,74.8981,74.72,74.7362,33654.0
2021-04-16 10:30:00,92.34,92.5,92.31,92.5,78850.0,74.7443,74.8738,74.72,74.8738,78850.0
2021-04-16 10:40:00,92.5,92.57,92.39,92.45,32598.0,74.8738,74.9304,74.7847,74.8333,32598.0
2021-04-16 10:50:00,92.4,92.52,92.36,92.51,24946.0,74.7928,74.89,74.7605,74.8819,24946.0
2021-04-16 11:00:00,92.5,92.51,92.37,92.42,21328.0,74.8738,74.8819,74.7685,74.809,21328.0
2021-04-16 11:10:00,92.4,92.54,92.34,92.4,34650.0,74.7928,74.9062,74.7443,74.7928,34650.0
2021-04-16 11:20:00,92.41,92.45,92.28,92.35,35495.0,74.8009,74.8333,74.6957,74.7524,35495.0
2021-04-16 11:30:00,92.36,92.49,92.32,92.49,30606.0,74.7605,74.8657,74.7281,74.8657,30606.0
2021-04-16 11:40:00,92.49,92.5,92.37,92.43,24673.0,74.8657,74.8738,74.7685,74.8171,24673.0
2021-04-16 11:50:00,92.44,92.48,92.29,92.29,26751.0,74.8252,74.8576,74.7038,74.7038,26751.0
2021-04-16 12:00:00,92.31,92.45,92.26,92.43,23749.0,74.72,74.8333,74.6795,74.8171,23749.0
2021-04-16 12:10:00,92.43,92.52,92.43,92.47,23654.0,74.8171,74.89,74.8171,74.8495,23654.0
2021-04-16 12:20:00,92.48,92.56,92.42,92.49,26019.0,74.8576,74.9223,74.809,74.8657,26019.0
2021-04-16 12:30:00,92.49,92.6,92.42,92.55,34674.0,74.8657,74.9547,74.809,74.9142,34674.0
2021-04-16 12:40:00,92.56,92.62,92.51,92.53,21646.0,74.9223,74.9709,74.8819,74.8981,21646.0
2021-04-16 12:50:00,92.54,92.54,92.45,92.48,20427.0,74.9062,74.9062,74.8333,74.8576,20427.0
2021-04-16 13:00:00,92.47,92.49,92.38,92.42,19565.0,74.8495,74.8657,74.7766,74.809,19565.0
2021-04-16 13:10:00,92.43,92.5,92.39,92.48,25739.0,74.8171,74.8738,74.7847,74.8576,25739.0
2021-04-16 13:20:00,92.48,92.64,92.44,92.64,40049.0,74.8576,74.9871,74.8252,74.9871,40049.0
2021-04-16 13:30:00,92.64,92.8,92.64,92.77,129623.0,74.9871,75.1166,74.9871,75.0923,129623.0
2021-04-16 13:40:00,92.78,92.81,92.7,92.81,37662.0,75.1004,75.1247,75.0357,75.1247,37662.0
2021-04-16 13:50:00,92.82,92.92,92.72,92.9,86049.0,75.1328,75.2137,75.0519,75.1976,86049.0
2021-04-16 14:00:00,92.91,92.95,92.81,92.91,42906.0,75.2056,75.238,75.1247,75.2056,42906.0
2021-04-16 14:10:00,92.93,92.97,92.85,92.89,41193.0,75.2218,75.2542,75.1571,75.1895,41193.0
2021-04-16 14:20:00,92.89,92.9,92.83,92.84,45249.0,75.1895,75.1976,75.1409,75.149,45249.0
2021-04-16 14:30:00,92.84,92.93,92.84,92.92,29932.0,75.149,75.2218,75.149,75.2137,29932.0
2021-04-16 14:40:00,92.91,92.97,92.87,92.97,71591.0,75.2056,75.2542,75.1733,75.2542,71591.0
2021-04-16 14:50:00,92.97,93.02,92.9,92.93,36773.0,75.2542,75.2947,75.1976,75.2218,36773.0
2021-04-16 15:00:00,92.93,92.93,92.78,92.78,33616.0,75.2218,75.2218,75.1004,75.1004,33616.0
2021-04-16 15:10:00,92.78,92.91,92.75,92.84,72630.0,75.1004,75.2056,75.0761,75.149,72630.0
2021-04-16 15:20:00,92.84,92.87,92.81,92.84,28003.0,75.149,75.1733,75.1247,75.149,28003.0
2021-04-16 15:30:00,92.84,93.02,92.83,92.98,59409.0,75.149,75.2947,75.1409,75.2623,59409.0
2021-04-16 15:40:00,92.99,93.06,92.87,93.03,100731.0,75.2704,75.3271,75.1733,75.3028,100731.0
2021-04-16 15:50:00,93.03,93.09,92.79,92.94,225809.0,75.3028,75.3513,75.1085,75.2299,225809.0
2021-04-19 09:30:00,93.35,93.43,92.4,92.51,199987.0,75.5618,75.6266,74.7928,74.8819,199987.0
2021-04-19 09:40:00,92.5,92.8,92.45,92.79,108213.0,74.8738,75.1166,74.8333,75.1085,108213.0
2021-04-19 09:50:00,92.8,93.04,92.78,92.96,69776.0,75.1166,75.3109,75.1004,75.2461,69776.0
2021-04-19 10:00:00,92.99,93.03,92.76,92.93,50793.0,75.2704,75.3028,75.0842,75.2218,50793.0
2021-04-19 10:10:00,92.93,93.21,92.79,93.18,75942.0,75.2218,75.4485,75.1085,75.4242,75942.0
2021-04-19 10:20:00,93.18,93.25,92.98,93.0,40564.0,75.4242,75.4809,75.2623,75.2785,40564.0
2021-04-19 10:30:00,92.99,93.15,92.97,93.04,31127.0,75.2704,75.3999,75.2542,75.3109,31127.0
2021-04-19 10:40:00,93.0,93.07,92.84,93.01,33745.0,75.2785,75.3352,75.149,75.2866,33745.0
2021-04-19 10:50:00,93.02,93.02,92.79,92.95,31584.0,75.2947,75.2947,75.1085,75.238,31584.0
2021-04-19 11:00:00,92.96,92.96,92.72,92.76,62498.0,75.2461,75.2461,75.0519,75.0842,62498.0
2021-04-19 11:10:00,92.76,92.92,92.73,92.91,49693.0,75.0842,75.2137,75.0599,75.2056,49693.0
2021-04-19 11:20:00,92.92,93.23,92.92,93.21,45382.0,75.2137,75.4647,75.2137,75.4485,45382.0
2021-04-19 11:30:00,93.21,93.22,92.97,92.97,42493.0,75.4485,75.4566,75.2542,75.2542,42493.0
2021-04-19 11:40:00,92.97,92.98,92.77,92.97,44938.0,75.2542,75.2623,75.0923,75.2542,44938.0
2021-04-19 11:50:00,92.97,92.99,92.82,92.88,31912.0,75.2542,75.2704,75.1328,75.1814,31912.0
2021-04-19 12:00:00,92.86,93.12,92.82,93.11,73898.0,75.1652,75.3756,75.1328,75.3675,73898.0
2021-04-19 12:10:00,93.1,93.17,92.93,93.01,44830.0,75.3594,75.4161,75.2218,75.2866,44830.0
2021-04-19 12:20:00,93.01,93.02,92.72,92.76,35642.0,75.2866,75.2947,75.0519,75.0842,35642.0
2021-04-19 12:30:00,92.78,92.85,92.68,92.73,38955.0,75.1004,75.1571,75.0195,75.0599,38955.0
2021-04-19 12:40:00,92.73,92.87,92.72,92.81,42662.0,75.0599,75.1733,75.0519,75.1247,42662.0
2021-04-19 12:50:00,92.82,92.91,92.79,92.84,30799.0,75.1328,75.2056,75.1085,75.149,30799.0
2021-04-19 13:00:00,92.82,92.91,92.77,92.79,26976.0,75.1328,75.2056,75.0923,75.1085,26976.0
2021-04-19 13:10:00,92.78,92.83,92.76,92.81,24865.0,75.1004,75.1409,75.0842,75.1247,24865.0
2021-04-19 13:20:00,92.81,92.89,92.76,92.85,36139.0,75.1247,75.1895,75.0842,75.1571,36139.0
2021-04-19 13:30:00,92.85,92.95,92.81,92.81,97199.0,75.1571,75.238,75.1247,75.1247,97199.0
2021-04-19 13:40:00,92.81,92.94,92.79,92.93,37313.0,75.1247,75.2299,75.1085,75.2218,37313.0
2021-04-19 13:50:00,92.95,92.96,92.9,92.92,36647.0,75.238,75.2461,75.1976,75.2137,36647.0
2021-04-19 14:00:00,92.9,93.0,92.87,92.99,64201.0,75.1976,75.2785,75.1733,75.2704,64201.0
2021-04-19 14:10:00,92.96,93.29,92.95,93.28,101324.0,75.2461,75.5132,75.238,75.5051,101324.0
2021-04-19 14:20:00,93.29,93.29,93.15,93.21,94984.0,75.5132,75.5132,75.3999,75.4485,94984.0
2021-04-19 14:30:00,93.21,93.27,93.16,93.26,106498.0,75.4485,75.497,75.408,75.489,106498.0
2021-04-19 14:40:00,93.25,93.43,93.21,93.31,82569.0,75.4809,75.6266,75.4485,75.5294,82569.0
2021-04-19 14:50:00,93.32,93.35,93.2,93.26,46065.0,75.5375,75.5618,75.4404,75.489,46065.0
2021-04-19 15:00:00,93.25,93.3,93.2,93.25,101424.0,75.4809,75.5213,75.4404,75.4809,101424.0
2021-04-19 15:10:00,93.25,93.26,91.62,92.16,982623.0,75.4809,75.489,74.1615,74.5986,982623.0
2021-04-19 15:20:00,92.17,92.33,91.46,91.78,428017.0,74.6067,74.7362,74.032,74.291,428017.0
2021-04-19 15:30:00,91.78,92.11,91.59,92.04,359016.0,74.291,74.5581,74.1372,74.5014,359016.0
2021-04-19 15:40:00,92.03,92.03,91.68,91.69,241396.0,74.4933,74.4933,74.21,74.2181,241396.0
2021-04-19 15:50:00,91.68,91.78,91.5,91.52,527735.0,74.21,74.291,74.0643,74.0805,527735.0
2021-04-20 09:30:00,91.09,92.27,90.21,92.26,580514.0,73.7325,74.6876,73.0201,74.6795,580514.0
2021-04-20 09:40:00,92.24,92.5,91.23,91.84,262716.0,74.6633,74.8738,73.8458,74.3395,262716.0
2021-04-20 09:50:00,91.82,93.08,91.82,92.74,321771.0,74.3234,75.3433,74.3234,75.068,321771.0
2021-04-20 10:00:00,92.71,92.85,92.08,92.09,191487.0,75.0438,75.1571,74.5338,74.5419,191487.0
2021-04-20 10:10:00,92.06,92.27,91.76,91.88,165902.0,74.5176,74.6876,74.2748,74.3719,165902.0
2021-04-20 10:20:00,91.89,92.92,91.81,92.9,200096.0,74.38,75.2137,74.3153,75.1976,200096.0
2021-04-20 10:30:00,92.91,93.31,92.72,93.12,187438.0,75.2056,75.5294,75.0519,75.3756,187438.0
2021-04-20 10:40:00,93.11,93.3,92.94,93.16,150441.0,75.3675,75.5213,75.2299,75.408,150441.0
2021-04-20 10:50:00,93.15,93.47,93.13,93.41,161862.0,75.3999,75.6589,75.3837,75.6104,161862.0
2021-04-20 11:00:00,93.43,94.0,93.43,93.73,172366.0,75.6266,76.0879,75.6266,75.8694,172366.0
2021-04-20 11:10:00,93.75,94.21,93.68,94.2,153127.0,75.8856,76.2579,75.8289,76.2498,153127.0
2021-04-20 11:20:00,94.21,94.42,94.11,94.24,175292.0,76.2579,76.4279,76.177,76.2822,175292.0
2021-04-20 11:30:00,94.24,94.24,93.9,94.15,173600.0,76.2822,76.2822,76.007,76.2094,173600.0
2021-04-20 11:40:00,94.16,94.33,93.87,93.95,118208.0,76.2175,76.3551,75.9827,76.0475,118208.0
2021-04-20 11:50:00,93.97,94.09,93.75,93.85,124036.0,76.0637,76.1608,75.8856,75.9665,124036.0
2021-04-20 12:00:00,93.86,94.0,93.72,93.92,163574.0,75.9746,76.0879,75.8613,76.0232,163574.0
2021-04-20 12:10:00,93.9,93.99,93.85,93.97,153838.0,76.007,76.0798,75.9665,76.0637,153838.0
2021-04-20 12:20:00,93.94,94.06,93.86,93.98,86272.0,76.0394,76.1365,75.9746,76.0718,86272.0
2021-04-20 12:30:00,93.99,94.15,93.95,94.04,67489.0,76.0798,76.2094,76.0475,76.1203,67489.0
2021-04-20 12:40:00,94.04,94.32,93.97,94.21,129706.0,76.1203,76.347,76.0637,76.2579,129706.0
2021-04-20 12:50:00,94.2,94.21,94.03,94.15,54665.0,76.2498,76.2579,76.1122,76.2094,54665.0
2021-04-20 13:00:00,94.15,94.3,94.04,94.29,112201.0,76.2094,76.3308,76.1203,76.3227,112201.0
2021-04-20 13:10:00,94.29,94.35,94.19,94.32,91179.0,76.3227,76.3712,76.2417,76.347,91179.0
2021-04-20 13:20:00,94.32,94.34,94.03,94.04,75588.0,76.347,76.3632,76.1122,76.1203,75588.0
2021-04-20 13:30:00,94.04,94.09,93.97,94.0,89609.0,76.1203,76.1608,76.0637,76.0879,89609.0
2021-04-20 13:40:00,94.01,94.35,94.0,94.31,153820.0,76.096,76.3712,76.0879,76.3389,153820.0
2021-04-20 13:50:00,94.32,94.48,94.31,94.48,68353.0,76.347,76.4765,76.3389,76.4765,68353.0
2021-04-20 14:00:00,94.48,94.64,94.37,94.58,99319.0,76.4765,76.606,76.3874,76.5574,99319.0
2021-04-20 14:10:00,94.57,94.59,94.43,94.53,108068.0,76.5493,76.5655,76.436,76.517,108068.0
2021-04-20 14:20:00,94.51,94.53,94.4,94.44,53183.0,76.5008,76.517,76.4117,76.4441,53183.0
2021-04-20 14:30:00,94.44,94.51,94.36,94.41,78719.0,76.4441,76.5008,76.3793,76.4198,78719.0
2021-04-20 14:40:00,94.4,94.5,94.37,94.46,52975.0,76.4117,76.4927,76.3874,76.4603,52975.0
2021-04-20 14:50:00,94.45,94.55,94.36,94.39,65421.0,76.4522,76.5331,76.3793,76.4036,65421.0
2021-04-20 15:00:00,94.4,94.47,94.23,94.28,108088.0,76.4117,76.4684,76.2741,76.3146,108088.0
2021-04-20 15:10:00,94.28,94.48,94.25,94.44,87946.0,76.3146,76.4765,76.2903,76.4441,87946.0
2021-04-20 15:20:00,94.45,94.6,94.43,94.48,68174.0,76.4522,76.5736,76.436,76.4765,68174.0
2021-04-20 15:30:00,94.48,94.48,94.13,94.17,179012.0,76.4765,76.4765,76.1932,76.2255,179012.0
2021-04-20 15:40:00,94.17,94.28,94.13,94.19,150106.0,76.2255,76.3146,76.1932,76.2417,150106.0
2021-04-20 15:50:00,94.2,94.22,93.95,94.0,427537.0,76.2498,76.266,76.0475,76.0879,427537.0
2021-04-21 09:30:00,94.0,95.46,93.97,95.23,448777.0,76.0879,77.2697,76.0637,77.0836,448777.0
2021-04-21 09:40:00,95.25,95.6,94.96,95.06,200314.0,77.0998,77.3831,76.865,76.946,200314.0
2021-04-21 09:50:00,95.06,95.38,95.0,95.33,116019.0,76.946,77.205,76.8974,77.1645,116019.0
2021-04-21 10:00:00,95.34,95.41,95.08,95.09,93943.0,77.1726,77.2293,76.9621,76.9702,93943.0
2021-04-21 10:10:00,95.1,95.25,94.73,95.19,163936.0,76.9783,77.0998,76.6788,77.0512,163936.0
2021-04-21 10:20:00,95.18,95.44,95.18,95.31,127556.0,77.0431,77.2535,77.0431,77.1483,127556.0
2021-04-21 10:30:00,95.3,95.3,94.81,95.03,144091.0,77.1402,77.1402,76.7436,76.9217,144091.0
2021-04-21 10:40:00,95.03,95.13,94.67,94.81,81838.0,76.9217,77.0026,76.6303,76.7436,81838.0
2021-04-21 10:50:00,94.81,95.34,94.8,95.34,86684.0,76.7436,77.1726,76.7355,77.1726,86684.0
2021-04-21 11:00:00,95.38,95.39,94.56,94.59,187520.0,77.205,77.2131,76.5412,76.5655,187520.0
2021-04-21 11:10:00,94.61,94.71,94.5,94.5,51387.0,76.5817,76.6627,76.4927,76.4927,51387.0
2021-04-21 11:20:00,94.51,94.86,94.44,94.82,69834.0,76.5008,76.7841,76.4441,76.7517,69834.0
2021-04-21 11:30:00,94.8,94.84,94.61,94.77,54003.0,76.7355,76.7679,76.5817,76.7112,54003.0
2021-04-21 11:40:00,94.8,94.84,94.68,94.81,42856.0,76.7355,76.7679,76.6384,76.7436,42856.0
2021-04-21 11:50:00,94.82,94.82,94.68,94.72,39520.0,76.7517,76.7517,76.6384,76.6707,39520.0
2021-04-21 12:00:00,94.73,94.79,94.67,94.78,32149.0,76.6788,76.7274,76.6303,76.7193,32149.0
2021-04-21 12:10:00,94.76,94.84,94.75,94.81,40937.0,76.7031,76.7679,76.695,76.7436,40937.0
2021-04-21 12:20:00,94.8,94.88,94.78,94.88,79528.0,76.7355,76.8003,76.7193,76.8003,79528.0
2021-04-21 12:30:00,94.88,94.9,94.67,94.73,127447.0,76.8003,76.8164,76.6303,76.6788,127447.0
2021-04-21 12:40:00,94.77,94.79,94.67,94.71,173823.0,76.7112,76.7274,76.6303,76.6627,173823.0
2021-04-21 12:50:00,94.7,94.71,94.53,94.62,37841.0,76.6546,76.6627,76.517,76.5898,37841.0
2021-04-21 13:00:00,94.62,94.72,94.62,94.72,32140.0,76.5898,76.6707,76.5898,76.6707,32140.0
2021-04-21 13:10:00,94.7,94.7,94.58,94.68,34619.0,76.6546,76.6546,76.5574,76.6384,34619.0
2021-04-21 13:20:00,94.68,94.68,94.58,94.66,46380.0,76.6384,76.6384,76.5574,76.6222,46380.0
2021-04-21 13:30:00,94.67,94.68,94.48,94.55,37427.0,76.6303,76.6384,76.4765,76.5331,37427.0
2021-04-21 13:40:00,94.55,94.61,94.52,94.56,29605.0,76.5331,76.5817,76.5089,76.5412,29605.0
2021-04-21 13:50:00,94.56,94.56,94.42,94.47,39054.0,76.5412,76.5412,76.4279,76.4684,39054.0
2021-04-21 14:00:00,94.47,94.55,94.43,94.5,34748.0,76.4684,76.5331,76.436,76.4927,34748.0
2021-04-21 14:10:00,94.49,94.52,94.33,94.34,39952.0,76.4846,76.5089,76.3551,76.3632,39952.0
2021-04-21 14:20:00,94.31,94.4,94.17,94.17,118267.0,76.3389,76.4117,76.2255,76.2255,118267.0
2021-04-21 14:30:00,94.18,94.25,94.1,94.17,56905.0,76.2336,76.2903,76.1689,76.2255,56905.0
2021-04-21 14:40:00,94.17,94.18,94.04,94.09,48902.0,76.2255,76.2336,76.1203,76.1608,48902.0
2021-04-21 14:50:00,94.09,94.09,94.02,94.05,48222.0,76.1608,76.1608,76.1041,76.1284,48222.0
2021-04-21 15:00:00,94.06,94.07,93.97,94.05,51462.0,76.1365,76.1446,76.0637,76.1284,51462.0
2021-04-21 15:10:00,94.04,94.15,93.99,94.14,80332.0,76.1203,76.2094,76.0798,76.2013,80332.0
2021-04-21 15:20:00,94.14,94.32,94.13,94.29,50054.0,76.2013,76.347,76.1932,76.3227,50054.0
2021-04-21 15:30:00,94.29,94.44,94.19,94.4,91213.0,76.3227,76.4441,76.2417,76.4117,91213.0
2021-04-21 15:40:00,94.4,94.43,94.29,94.39,117749.0,76.4117,76.436,76.3227,76.4036,117749.0
2021-04-21 15:50:00,94.4,94.4,94.05,94.22,340464.0,76.4117,76.4117,76.1284,76.266,340464.0
2021-04-22 09:30:00,94.0,94.33,93.76,94.28,160482.0,76.0879,76.3551,75.8937,76.3146,160482.0
2021-04-22 09:40:00,94.29,94.43,94.04,94.41,68464.0,76.3227,76.436,76.1203,76.4198,68464.0
2021-04-22 09:50:00,94.4,94.42,94.26,94.36,44418.0,76.4117,76.4279,76.2984,76.3793,44418.0
2021-04-22 10:00:00,94.33,94.51,94.12,94.41,79269.0,76.3551,76.5008,76.1851,76.4198,79269.0
2021-04-22 10:10:00,94.4,94.54,94.3,94.3,54548.0,76.4117,76.525,76.3308,76.3308,54548.0
2021-04-22 10:20:00,94.31,94.51,94.28,94.3,60768.0,76.3389,76.5008,76.3146,76.3308,60768.0
2021-04-22 10:30:00,94.3,94.43,94.29,94.39,37675.0,76.3308,76.436,76.3227,76.4036,37675.0
2021-04-22 10:40:00,94.36,94.47,94.32,94.43,29418.0,76.3793,76.4684,76.347,76.436,29418.0
2021-04-22 10:50:00,94.41,94.51,94.37,94.41,32150.0,76.4198,76.5008,76.3874,76.4198,32150.0
2021-04-22 11:00:00,94.44,94.52,94.41,94.5,29374.0,76.4441,76.5089,76.4198,76.4927,29374.0
2021-04-22 11:10:00,94.52,94.53,94.23,94.44,57514.0,76.5089,76.517,76.2741,76.4441,57514.0
2021-04-22 11:20:00,94.45,94.58,94.36,94.54,45907.0,76.4522,76.5574,76.3793,76.525,45907.0
2021-04-22 11:30:00,94.53,94.62,94.44,94.45,58792.0,76.517,76.5898,76.4441,76.4522,58792.0
2021-04-22 11:40:00,94.44,94.5,94.39,94.43,24719.0,76.4441,76.4927,76.4036,76.436,24719.0
2021-04-22 11:50:00,94.42,94.52,94.32,94.4,44181.0,76.4279,76.5089,76.347,76.4117,44181.0
2021-04-22 12:00:00,94.4,94.6,94.39,94.55,40532.0,76.4117,76.5736,76.4036,76.5331,40532.0
2021-04-22 12:10:00,94.57,94.64,94.53,94.57,27028.0,76.5493,76.606,76.517,76.5493,27028.0
2021-04-22 12:20:00,94.57,94.58,94.46,94.48,42260.0,76.5493,76.5574,76.4603,76.4765,42260.0
2021-04-22 12:30:00,94.48,94.63,94.47,94.63,31061.0,76.4765,76.5979,76.4684,76.5979,31061.0
2021-04-22 12:40:00,94.63,94.73,94.59,94.62,52935.0,76.5979,76.6788,76.5655,76.5898,52935.0
2021-04-22 12:50:00,94.63,94.63,94.55,94.56,31785.0,76.5979,76.5979,76.5331,76.5412,31785.0
2021-04-22 13:00:00,94.57,94.63,94.23,94.29,79196.0,76.5493,76.5979,76.2741,76.3227,79196.0
2021-04-22 13:10:00,94.3,94.39,94.17,94.27,82652.0,76.3308,76.4036,76.2255,76.3065,82652.0
2021-04-22 13:20:00,94.27,94.33,94.18,94.3,52429.0,76.3065,76.3551,76.2336,76.3308,52429.0
2021-04-22 13:30:00,94.29,94.49,94.26,94.43,49383.0,76.3227,76.4846,76.2984,76.436,49383.0
2021-04-22 13:40:00,94.42,94.46,94.1,94.18,70069.0,76.4279,76.4603,76.1689,76.2336,70069.0
2021-04-22 13:50:00,94.16,94.17,93.9,93.99,53392.0,76.2175,76.2255,76.007,76.0798,53392.0
2021-04-22 14:00:00,93.97,94.05,93.9,93.94,56868.0,76.0637,76.1284,76.007,76.0394,56868.0
2021-04-22 14:10:00,93.9,93.97,93.82,93.97,34691.0,76.007,76.0637,75.9422,76.0637,34691.0
2021-04-22 14:20:00,93.97,93.99,93.87,93.99,38224.0,76.0637,76.0798,75.9827,76.0798,38224.0
2021-04-22 14:30:00,93.98,94.08,93.96,94.03,45346.0,76.0718,76.1527,76.0556,76.1122,45346.0
2021-04-22 14:40:00,94.02,94.24,93.98,94.22,40079.0,76.1041,76.2822,76.0718,76.266,40079.0
2021-04-22 14:50:00,94.2,94.25,94.11,94.12,33812.0,76.2498,76.2903,76.177,76.1851,33812.0
2021-04-22 15:00:00,94.12,94.15,93.95,93.99,40974.0,76.1851,76.2094,76.0475,76.0798,40974.0
2021-04-22 15:10:00,93.98,94.04,93.92,93.94,35217.0,76.0718,76.1203,76.0232,76.0394,35217.0
2021-04-22 15:20:00,93.94,94.08,93.92,94.08,46446.0,76.0394,76.1527,76.0232,76.1527,46446.0
2021-04-22 15:30:00,94.08,94.24,94.03,94.12,60533.0,76.1527,76.2822,76.1122,76.1851,60533.0
2021-04-22 15:40:00,94.12,94.16,93.82,94.11,187934.0,76.1851,76.2175,75.9422,76.177,187934.0
2021-04-22 15:50:00,94.09,94.17,93.86,94.02,411857.0,76.1608,76.2255,75.9746,76.1041,411857.0
2021-04-23 09:30:00,93.47,93.98,93.38,93.65,115027.0,75.6589,76.0718,75.5861,75.8046,115027.0
2021-04-23 09:40:00,93.65,94.0,93.48,93.91,63888.0,75.8046,76.0879,75.667,76.0151,63888.0
2021-04-23 09:50:00,93.87,94.03,93.8,93.89,57339.0,75.9827,76.1122,75.9261,75.9989,57339.0
2021-04-23 10:00:00,93.88,94.01,93.86,93.98,23539.0,75.9908,76.096,75.9746,76.0718,23539.0
2021-04-23 10:10:00,93.98,93.99,93.81,93.98,23743.0,76.0718,76.0798,75.9341,76.0718,23743.0
2021-04-23 10:20:00,93.95,94.05,93.88,93.92,32985.0,76.0475,76.1284,75.9908,76.0232,32985.0
2021-04-23 10:30:00,93.92,94.35,93.89,94.26,38321.0,76.0232,76.3712,75.9989,76.2984,38321.0
2021-04-23 10:40:00,94.25,94.35,94.19,94.19,36243.0,76.2903,76.3712,76.2417,76.2417,36243.0
2021-04-23 10:50:00,94.19,94.48,94.16,94.48,45431.0,76.2417,76.4765,76.2175,76.4765,45431.0
2021-04-23 11:00:00,94.48,94.54,94.24,94.52,37494.0,76.4765,76.525,76.2822,76.5089,37494.0
2021-04-23 11:10:00,94.53,94.61,94.47,94.49,25689.0,76.517,76.5817,76.4684,76.4846,25689.0
2021-04-23 11:20:00,94.51,94.54,94.4,94.43,28006.0,76.5008,76.525,76.4117,76.436,28006.0
2021-04-23 11:30:00,94.44,94.51,94.32,94.36,28245.0,76.4441,76.5008,76.347,76.3793,28245.0
2021-04-23 11:40:00,94.36,94.36,94.26,94.3,26042.0,76.3793,76.3793,76.2984,76.3308,26042.0
2021-04-23 11:50:00,94.3,94.35,94.27,94.28,19518.0,76.3308,76.3712,76.3065,76.3146,19518.0
2021-04-23 12:00:00,94.28,94.36,94.19,94.22,26214.0,76.3146,76.3793,76.2417,76.266,26214.0
2021-04-23 12:10:00,94.24,94.24,94.05,94.08,25882.0,76.2822,76.2822,76.1284,76.1527,25882.0
2021-04-23 12:20:00,94.07,94.22,94.03,94.1,29709.0,76.1446,76.266,76.1122,76.1689,29709.0
2021-04-23 12:30:00,94.1,94.21,94.09,94.16,17119.0,76.1689,76.2579,76.1608,76.2175,17119.0
2021-04-23 12:40:00,94.16,94.31,94.13,94.31,24837.0,76.2175,76.3389,76.1932,76.3389,24837.0
2021-04-23 12:50:00,94.31,94.38,94.29,94.29,24643.0,76.3389,76.3955,76.3227,76.3227,24643.0
2021-04-23 13:00:00,94.28,94.29,94.16,94.22,17728.0,76.3146,76.3227,76.2175,76.266,17728.0
2021-04-23 13:10:00,94.23,94.24,94.18,94.23,15305.0,76.2741,76.2822,76.2336,76.2741,15305.0
2021-04-23 13:20:00,94.23,94.3,94.23,94.27,15501.0,76.2741,76.3308,76.2741,76.3065,15501.0
2021-04-23 13:30:00,94.26,94.32,94.25,94.29,24656.0,76.2984,76.347,76.2903,76.3227,24656.0
2021-04-23 13:40:00,94.29,94.33,94.09,94.18,30153.0,76.3227,76.3551,76.1608,76.2336,30153.0
2021-04-23 13:50:00,94.17,94.19,94.09,94.15,22086.0,76.2255,76.2417,76.1608,76.2094,22086.0
2021-04-23 14:00:00,94.17,94.19,94.08,94.16,24684.0,76.2255,76.2417,76.1527,76.2175,24684.0
2021-04-23 14:10:00,94.17,94.21,94.11,94.19,19216.0,76.2255,76.2579,76.177,76.2417,19216.0
2021-04-23 14:20:00,94.17,94.26,94.14,94.22,73024.0,76.2255,76.2984,76.2013,76.266,73024.0
2021-04-23 14:30:00,94.21,94.3,94.21,94.25,33566.0,76.2579,76.3308,76.2579,76.2903,33566.0
2021-04-23 14:40:00,94.26,94.32,94.21,94.23,35890.0,76.2984,76.347,76.2579,76.2741,35890.0
2021-04-23 14:50:00,94.23,94.31,94.2,94.23,34680.0,76.2741,76.3389,76.2498,76.2741,34680.0
2021-04-23 15:00:00,94.24,94.32,94.2,94.31,48603.0,76.2822,76.347,76.2498,76.3389,48603.0
2021-04-23 15:10:00,94.31,94.47,94.28,94.47,36090.0,76.3389,76.4684,76.3146,76.4684,36090.0
2021-04-23 15:20:00,94.47,94.58,94.44,94.53,44534.0,76.4684,76.5574,76.4441,76.517,44534.0
2021-04-23 15:30:00,94.54,94.68,94.54,94.58,76477.0,76.525,76.6384,76.525,76.5574,76477.0
2021-04-23 15:40:00,94.58,94.7,94.58,94.69,130216.0,76.5574,76.6546,76.5574,76.6465,130216.0
2021-04-23 15:50:00,94.69,94.71,94.48,94.62,422228.0,76.6465,76.6627,76.4765,76.5898,422228.0
2021-04-26 09:30:00,94.59,94.6,94.05,94.38,211748.0,76.5655,76.5736,76.1284,76.3955,211748.0
2021-04-26 09:40:00,94.33,94.49,94.21,94.43,50958.0,76.3551,76.4846,76.2579,76.436,50958.0
2021-04-26 09:50:00,94.44,94.48,94.24,94.33,81333.0,76.4441,76.4765,76.2822,76.3551,81333.0
2021-04-26 10:00:00,94.36,94.57,94.33,94.42,46934.0,76.3793,76.5493,76.3551,76.4279,46934.0
2021-04-26 10:10:00,94.44,94.6,94.35,94.53,55101.0,76.4441,76.5736,76.3712,76.517,55101.0
2021-04-26 10:20:00,94.53,94.83,94.51,94.64,83316.0,76.517,76.7598,76.5008,76.606,83316.0
2021-04-26 10:30:00,94.64,94.7,94.51,94.52,40961.0,76.606,76.6546,76.5008,76.5089,40961.0
2021-04-26 10:40:00,94.52,94.59,94.36,94.59,54037.0,76.5089,76.5655,76.3793,76.5655,54037.0
2021-04-26 10:50:00,94.61,94.66,94.48,94.63,70246.0,76.5817,76.6222,76.4765,76.5979,70246.0
2021-04-26 11:00:00,94.66,94.69,94.52,94.54,28484.0,76.6222,76.6465,76.5089,76.525,28484.0
2021-04-26 11:10:00,94.54,94.55,94.12,94.14,117214.0,76.525,76.5331,76.1851,76.2013,117214.0
2021-04-26 11:20:00,94.14,94.31,94.14,94.18,52055.0,76.2013,76.3389,76.2013,76.2336,52055.0
2021-04-26 11:30:00,94.18,94.25,94.08,94.12,23992.0,76.2336,76.2903,76.1527,76.1851,23992.0
2021-04-26 11:40:00,94.1,94.26,94.1,94.25,42643.0,76.1689,76.2984,76.1689,76.2903,42643.0
2021-04-26 11:50:00,94.24,94.24,94.1,94.12,19568.0,76.2822,76.2822,76.1689,76.1851,19568.0
2021-04-26 12:00:00,94.15,94.19,94.1,94.19,30428.0,76.2094,76.2417,76.1689,76.2417,30428.0
2021-04-26 12:10:00,94.19,94.24,94.08,94.08,28513.0,76.2417,76.2822,76.1527,76.1527,28513.0
2021-04-26 12:20:00,94.08,94.17,94.07,94.14,33054.0,76.1527,76.2255,76.1446,76.2013,33054.0
2021-04-26 12:30:00,94.14,94.22,94.14,94.16,20769.0,76.2013,76.266,76.2013,76.2175,20769.0
2021-04-26 12:40:00,94.16,94.27,94.15,94.25,39080.0,76.2175,76.3065,76.2094,76.2903,39080.0
2021-04-26 12:50:00,94.25,94.27,94.12,94.14,31249.0,76.2903,76.3065,76.1851,76.2013,31249.0
2021-04-26 13:00:00,94.15,94.19,94.09,94.09,17890.0,76.2094,76.2417,76.1608,76.1608,17890.0
2021-04-26 13:10:00,94.09,94.13,94.06,94.12,22869.0,76.1608,76.1932,76.1365,76.1851,22869.0
2021-04-26 13:20:00,94.12,94.25,94.12,94.25,16462.0,76.1851,76.2903,76.1851,76.2903,16462.0
2021-04-26 13:30:00,94.24,94.26,94.17,94.19,19921.0,76.2822,76.2984,76.2255,76.2417,19921.0
2021-04-26 13:40:00,94.19,94.22,94.12,94.21,27447.0,76.2417,76.266,76.1851,76.2579,27447.0
2021-04-26 13:50:00,94.18,94.2,94.14,94.18,21956.0,76.2336,76.2498,76.2013,76.2336,21956.0
2021-04-26 14:00:00,94.18,94.18,94.14,94.16,18954.0,76.2336,76.2336,76.2013,76.2175,18954.0
2021-04-26 14:10:00,94.16,94.25,94.14,94.25,18169.0,76.2175,76.2903,76.2013,76.2903,18169.0
2021-04-26 14:20:00,94.25,94.3,94.23,94.29,25395.0,76.2903,76.3308,76.2741,76.3227,25395.0
2021-04-26 14:30:00,94.29,94.44,94.29,94.43,35504.0,76.3227,76.4441,76.3227,76.436,35504.0
2021-04-26 14:40:00,94.43,94.47,94.38,94.42,51106.0,76.436,76.4684,76.3955,76.4279,51106.0
2021-04-26 14:50:00,94.41,94.41,94.3,94.37,30120.0,76.4198,76.4198,76.3308,76.3874,30120.0
2021-04-26 15:00:00,94.38,94.44,94.33,94.33,25830.0,76.3955,76.4441,76.3551,76.3551,25830.0
2021-04-26 15:10:00,94.33,94.35,94.23,94.24,48480.0,76.3551,76.3712,76.2741,76.2822,48480.0
2021-04-26 15:20:00,94.24,94.24,94.01,94.04,45256.0,76.2822,76.2822,76.096,76.1203,45256.0
2021-04-26 15:30:00,94.03,94.16,94.01,94.1,55609.0,76.1122,76.2175,76.096,76.1689,55609.0
2021-04-26 15:40:00,94.11,94.22,94.09,94.09,58144.0,76.177,76.266,76.1608,76.1608,58144.0
2021-04-26 15:50:00,94.09,94.45,94.09,94.45,275616.0,76.1608,76.4522,76.1608,76.4522,275616.0
2021-04-27 09:30:00,94.47,94.71,94.25,94.42,138921.0,76.4684,76.6627,76.2903,76.4279,138921.0
2021-04-27 09:40:00,94.41,94.55,94.2,94.55,43974.0,76.4198,76.5331,76.2498,76.5331,43974.0
2021-04-27 09:50:00,94.53,94.58,94.28,94.34,41929.0,76.517,76.5574,76.3146,76.3632,41929.0
2021-04-27 10:00:00,94.37,94.67,94.33,94.62,23266.0,76.3874,76.6303,76.3551,76.5898,23266.0
2021-04-27 10:10:00,94.62,94.79,94.59,94.73,33529.0,76.5898,76.7274,76.5655,76.6788,33529.0
2021-04-27 10:20:00,94.73,94.73,94.61,94.69,37088.0,76.6788,76.6788,76.5817,76.6465,37088.0
2021-04-27 10:30:00,94.71,94.79,94.63,94.63,29632.0,76.6627,76.7274,76.5979,76.5979,29632.0
2021-04-27 10:40:00,94.63,94.8,94.57,94.75,20696.0,76.5979,76.7355,76.5493,76.695,20696.0
2021-04-27 10:50:00,94.72,94.8,94.66,94.76,30962.0,76.6707,76.7355,76.6222,76.7031,30962.0
2021-04-27 11:00:00,94.75,94.78,94.5,94.63,42973.0,76.695,76.7193,76.4927,76.5979,42973.0
2021-04-27 11:10:00,94.59,94.68,94.57,94.61,22757.0,76.5655,76.6384,76.5493,76.5817,22757.0
2021-04-27 11:20:00,94.62,94.68,94.6,94.62,22913.0,76.5898,76.6384,76.5736,76.5898,22913.0
2021-04-27 11:30:00,94.58,94.64,94.49,94.55,34522.0,76.5574,76.606,76.4846,76.5331,34522.0
2021-04-27 11:40:00,94.56,94.61,94.52,94.56,34151.0,76.5412,76.5817,76.5089,76.5412,34151.0
2021-04-27 11:50:00,94.56,94.62,94.47,94.48,59578.0,76.5412,76.5898,76.4684,76.4765,59578.0
2021-04-27 12:00:00,94.49,94.51,94.37,94.44,23218.0,76.4846,76.5008,76.3874,76.4441,23218.0
2021-04-27 12:10:00,94.44,94.44,94.33,94.36,21754.0,76.4441,76.4441,76.3551,76.3793,21754.0
2021-04-27 12:20:00,94.37,94.37,94.24,94.29,23373.0,76.3874,76.3874,76.2822,76.3227,23373.0
2021-04-27 12:30:00,94.3,94.31,94.22,94.23,19290.0,76.3308,76.3389,76.266,76.2741,19290.0
2021-04-27 12:40:00,94.24,94.3,94.15,94.26,28466.0,76.2822,76.3308,76.2094,76.2984,28466.0
2021-04-27 12:50:00,94.24,94.34,94.19,94.34,20112.0,76.2822,76.3632,76.2417,76.3632,20112.0
2021-04-27 13:00:00,94.34,94.35,94.21,94.23,22157.0,76.3632,76.3712,76.2579,76.2741,22157.0
2021-04-27 13:10:00,94.24,94.37,94.22,94.37,19635.0,76.2822,76.3874,76.266,76.3874,19635.0
2021-04-27 13:20:00,94.37,94.37,94.25,94.27,27800.0,76.3874,76.3874,76.2903,76.3065,27800.0
2021-04-27 13:30:00,94.28,94.31,94.18,94.25,23585.0,76.3146,76.3389,76.2336,76.2903,23585.0
2021-04-27 13:40:00,94.25,94.27,94.18,94.25,17198.0,76.2903,76.3065,76.2336,76.2903,17198.0
2021-04-27 13:50:00,94.26,94.34,94.25,94.33,24343.0,76.2984,76.3632,76.2903,76.3551,24343.0
2021-04-27 14:00:00,94.31,94.32,94.2,94.3,22875.0,76.3389,76.347,76.2498,76.3308,22875.0
2021-04-27 14:10:00,94.31,94.31,94.24,94.29,11626.0,76.3389,76.3389,76.2822,76.3227,11626.0
2021-04-27 14:20:00,94.3,94.32,94.25,94.32,21165.0,76.3308,76.347,76.2903,76.347,21165.0
2021-04-27 14:30:00,94.32,94.36,94.3,94.34,19126.0,76.347,76.3793,76.3308,76.3632,19126.0
2021-04-27 14:40:00,94.35,94.36,94.24,94.26,35747.0,76.3712,76.3793,76.2822,76.2984,35747.0
2021-04-27 14:50:00,94.27,94.37,94.26,94.36,20048.0,76.3065,76.3874,76.2984,76.3793,20048.0
2021-04-27 15:00:00,94.36,94.36,94.21,94.26,35177.0,76.3793,76.3793,76.2579,76.2984,35177.0
2021-04-27 15:10:00,94.26,94.35,94.24,94.32,29391.0,76.2984,76.3712,76.2822,76.347,29391.0
2021-04-27 15:20:00,94.34,94.48,94.32,94.46,33401.0,76.3632,76.4765,76.347,76.4603,33401.0
2021-04-27 15:30:00,94.45,94.58,94.43,94.55,81206.0,76.4522,76.5574,76.436,76.5331,81206.0
2021-04-27 15:40:00,94.55,94.64,94.45,94.58,136833.0,76.5331,76.606,76.4522,76.5574,136833.0
2021-04-27 15:50:00,94.55,94.67,94.44,94.49,306768.0,76.5331,76.6303,76.4441,76.4846,306768.0
2021-04-28 09:30:00,95.0,95.27,94.7,94.89,200930.0,76.8974,77.1159,76.6546,76.8084,200930.0
2021-04-28 09:40:00,94.86,94.94,94.59,94.71,65828.0,76.7841,76.8488,76.5655,76.6627,65828.0
2021-04-28 09:50:00,94.71,94.85,94.64,94.7,40794.0,76.6627,76.776,76.606,76.6546,40794.0
2021-04-28 10:00:00,94.7,94.73,94.31,94.61,147268.0,76.6546,76.6788,76.3389,76.5817,147268.0
2021-04-28 10:10:00,94.6,94.75,94.41,94.45,68389.0,76.5736,76.695,76.4198,76.4522,68389.0
2021-04-28 10:20:00,94.43,94.63,94.42,94.61,63360.0,76.436,76.5979,76.4279,76.5817,63360.0
2021-04-28 10:30:00,94.61,94.69,94.5,94.59,28105.0,76.5817,76.6465,76.4927,76.5655,28105.0
2021-04-28 10:40:00,94.6,94.63,94.5,94.57,22081.0,76.5736,76.5979,76.4927,76.5493,22081.0
2021-04-28 10:50:00,94.58,94.63,94.49,94.56,27395.0,76.5574,76.5979,76.4846,76.5412,27395.0
2021-04-28 11:00:00,94.56,94.58,94.42,94.48,29692.0,76.5412,76.5574,76.4279,76.4765,29692.0
2021-04-28 11:10:00,94.47,94.56,94.45,94.51,47201.0,76.4684,76.5412,76.4522,76.5008,47201.0
2021-04-28 11:20:00,94.51,94.53,94.44,94.51,22731.0,76.5008,76.517,76.4441,76.5008,22731.0
2021-04-28 11:30:00,94.5,94.51,94.27,94.34,78052.0,76.4927,76.5008,76.3065,76.3632,78052.0
2021-04-28 11:40:00,94.34,94.39,94.28,94.35,21223.0,76.3632,76.4036,76.3146,76.3712,21223.0
2021-04-28 11:50:00,94.32,94.34,94.22,94.32,21488.0,76.347,76.3632,76.266,76.347,21488.0
2021-04-28 12:00:00,94.33,94.4,94.3,94.33,21403.0,76.3551,76.4117,76.3308,76.3551,21403.0
2021-04-28 12:10:00,94.32,94.35,94.27,94.33,17266.0,76.347,76.3712,76.3065,76.3551,17266.0
2021-04-28 12:20:00,94.31,94.4,94.31,94.36,31212.0,76.3389,76.4117,76.3389,76.3793,31212.0
2021-04-28 12:30:00,94.36,94.36,94.2,94.21,26374.0,76.3793,76.3793,76.2498,76.2579,26374.0
2021-04-28 12:40:00,94.19,94.29,94.16,94.27,20123.0,76.2417,76.3227,76.2175,76.3065,20123.0
2021-04-28 12:50:00,94.27,94.39,94.21,94.27,36464.0,76.3065,76.4036,76.2579,76.3065,36464.0
2021-04-28 13:00:00,94.26,94.27,94.11,94.12,18775.0,76.2984,76.3065,76.177,76.1851,18775.0
2021-04-28 13:10:00,94.13,94.17,94.11,94.14,24778.0,76.1932,76.2255,76.177,76.2013,24778.0
2021-04-28 13:20:00,94.13,94.22,94.12,94.18,16992.0,76.1932,76.266,76.1851,76.2336,16992.0
2021-04-28 13:30:00,94.18,94.31,94.18,94.28,25950.0,76.2336,76.3389,76.2336,76.3146,25950.0
2021-04-28 13:40:00,94.28,94.31,94.13,94.16,19882.0,76.3146,76.3389,76.1932,76.2175,19882.0
2021-04-28 13:50:00,94.15,94.18,94.11,94.14,24934.0,76.2094,76.2336,76.177,76.2013,24934.0
2021-04-28 14:00:00,94.15,94.28,94.11,94.12,29495.0,76.2094,76.3146,76.177,76.1851,29495.0
2021-04-28 14:10:00,94.11,94.19,94.06,94.15,33036.0,76.177,76.2417,76.1365,76.2094,33036.0
2021-04-28 14:20:00,94.15,94.29,94.15,94.23,35589.0,76.2094,76.3227,76.2094,76.2741,35589.0
2021-04-28 14:30:00,94.22,94.4,94.18,94.33,29424.0,76.266,76.4117,76.2336,76.3551,29424.0
2021-04-28 14:40:00,94.33,94.41,94.31,94.32,70544.0,76.3551,76.4198,76.3389,76.347,70544.0
2021-04-28 14:50:00,94.32,94.36,94.24,94.33,28428.0,76.347,76.3793,76.2822,76.3551,28428.0
2021-04-28 15:00:00,94.33,94.36,94.23,94.26,44882.0,76.3551,76.3793,76.2741,76.2984,44882.0
2021-04-28 15:10:00,94.25,94.29,94.15,94.28,52182.0,76.2903,76.3227,76.2094,76.3146,52182.0
2021-04-28 15:20:00,94.28,94.31,94.26,94.3,22648.0,76.3146,76.3389,76.2984,76.3308,22648.0
2021-04-28 15:30:00,94.3,94.36,94.22,94.25,49991.0,76.3308,76.3793,76.266,76.2903,49991.0
2021-04-28 15:40:00,94.26,94.36,94.26,94.32,54119.0,76.2984,76.3793,76.2984,76.347,54119.0
2021-04-28 15:50:00,94.32,94.32,94.11,94.2,312723.0,76.347,76.347,76.177,76.2498,312723.0
2021-04-29 09:30:00,94.28,94.49,94.0,94.05,166312.0,76.3146,76.4846,76.0879,76.1284,166312.0
2021-04-29 09:40:00,94.04,94.23,93.81,93.95,153035.0,76.1203,76.2741,75.9341,76.0475,153035.0
2021-04-29 09:50:00,93.97,94.71,93.84,94.67,101268.0,76.0637,76.6627,75.9584,76.6303,101268.0
2021-04-29 10:00:00,94.69,94.99,94.68,94.98,68860.0,76.6465,76.8893,76.6384,76.8812,68860.0
2021-04-29 10:10:00,94.98,95.04,94.6,94.8,85468.0,76.8812,76.9298,76.5736,76.7355,85468.0
2021-04-29 10:20:00,94.79,94.93,94.77,94.93,159645.0,76.7274,76.8407,76.7112,76.8407,159645.0
2021-04-29 10:30:00,94.95,95.16,94.83,95.11,60698.0,76.8569,77.0269,76.7598,76.9864,60698.0
2021-04-29 10:40:00,95.08,95.09,94.88,94.92,56875.0,76.9621,76.9702,76.8003,76.8326,56875.0
2021-04-29 10:50:00,94.91,94.98,94.66,94.71,52260.0,76.8245,76.8812,76.6222,76.6627,52260.0
2021-04-29 11:00:00,94.71,94.74,94.47,94.69,54874.0,76.6627,76.6869,76.4684,76.6465,54874.0
2021-04-29 11:10:00,94.72,94.8,94.65,94.74,42215.0,76.6707,76.7355,76.6141,76.6869,42215.0
2021-04-29 11:20:00,94.75,94.81,94.67,94.69,31009.0,76.695,76.7436,76.6303,76.6465,31009.0
2021-04-29 11:30:00,94.68,94.86,94.68,94.82,28503.0,76.6384,76.7841,76.6384,76.7517,28503.0
2021-04-29 11:40:00,94.79,94.87,94.72,94.77,40868.0,76.7274,76.7922,76.6707,76.7112,40868.0
2021-04-29 11:50:00,94.77,94.91,94.72,94.75,42142.0,76.7112,76.8245,76.6707,76.695,42142.0
2021-04-29 12:00:00,94.75,94.81,94.62,94.66,65803.0,76.695,76.7436,76.5898,76.6222,65803.0
2021-04-29 12:10:00,94.65,94.69,94.58,94.64,32423.0,76.6141,76.6465,76.5574,76.606,32423.0
2021-04-29 12:20:00,94.65,94.66,94.46,94.49,32770.0,76.6141,76.6222,76.4603,76.4846,32770.0
2021-04-29 12:30:00,94.48,94.56,94.44,94.52,49744.0,76.4765,76.5412,76.4441,76.5089,49744.0
2021-04-29 12:40:00,94.53,94.56,94.46,94.51,24394.0,76.517,76.5412,76.4603,76.5008,24394.0
2021-04-29 12:50:00,94.5,94.65,94.47,94.63,42096.0,76.4927,76.6141,76.4684,76.5979,42096.0
2021-04-29 13:00:00,94.64,94.73,94.55,94.71,42918.0,76.606,76.6788,76.5331,76.6627,42918.0
2021-04-29 13:10:00,94.7,94.75,94.65,94.69,60999.0,76.6546,76.695,76.6141,76.6465,60999.0
2021-04-29 13:20:00,94.7,94.74,94.64,94.67,33846.0,76.6546,76.6869,76.606,76.6303,33846.0
2021-04-29 13:30:00,94.69,94.78,94.66,94.77,38394.0,76.6465,76.7193,76.6222,76.7112,38394.0
2021-04-29 13:40:00,94.77,94.91,94.76,94.9,31783.0,76.7112,76.8245,76.7031,76.8164,31783.0
2021-04-29 13:50:00,94.9,94.9,94.75,94.81,39456.0,76.8164,76.8164,76.695,76.7436,39456.0
2021-04-29 14:00:00,94.81,94.85,94.73,94.74,23476.0,76.7436,76.776,76.6788,76.6869,23476.0
2021-04-29 14:10:00,94.74,94.82,94.71,94.75,57129.0,76.6869,76.7517,76.6627,76.695,57129.0
2021-04-29 14:20:00,94.76,94.81,94.74,94.78,36027.0,76.7031,76.7436,76.6869,76.7193,36027.0
2021-04-29 14:30:00,94.78,94.82,94.72,94.75,61510.0,76.7193,76.7517,76.6707,76.695,61510.0
2021-04-29 14:40:00,94.74,94.95,94.72,94.93,68533.0,76.6869,76.8569,76.6707,76.8407,68533.0
2021-04-29 14:50:00,94.94,95.0,94.81,94.86,87696.0,76.8488,76.8974,76.7436,76.7841,87696.0
2021-04-29 15:00:00,94.89,95.0,94.89,94.95,196835.0,76.8084,76.8974,76.8084,76.8569,196835.0
2021-04-29 15:10:00,94.96,95.08,94.86,95.07,79167.0,76.865,76.9621,76.7841,76.9541,79167.0
2021-04-29 15:20:00,95.07,95.09,94.92,94.93,53856.0,76.9541,76.9702,76.8326,76.8407,53856.0
2021-04-29 15:30:00,94.93,95.03,94.87,94.89,44495.0,76.8407,76.9217,76.7922,76.8084,44495.0
2021-04-29 15:40:00,94.87,95.09,94.86,95.02,124184.0,76.7922,76.9702,76.7841,76.9136,124184.0
2021-04-29 15:50:00,95.02,95.18,94.82,95.12,337581.0,76.9136,77.0431,76.7517,76.9945,337581.0
2021-04-30 09:30:00,95.38,95.4,94.89,94.9,158051.0,77.205,77.2212,76.8084,76.8164,158051.0
2021-04-30 09:40:00,94.89,95.14,94.81,95.02,66023.0,76.8084,77.0107,76.7436,76.9136,66023.0
2021-04-30 09:50:00,95.02,95.13,94.83,94.87,75015.0,76.9136,77.0026,76.7598,76.7922,75015.0
2021-04-30 10:00:00,94.86,94.95,94.69,94.75,77033.0,76.7841,76.8569,76.6465,76.695,77033.0
2021-04-30 10:10:00,94.76,94.76,94.47,94.73,86279.0,76.7031,76.7031,76.4684,76.6788,86279.0
2021-04-30 10:20:00,94.74,94.79,94.52,94.73,57316.0,76.6869,76.7274,76.5089,76.6788,57316.0
2021-04-30 10:30:00,94.72,94.87,94.65,94.77,54088.0,76.6707,76.7922,76.6141,76.7112,54088.0
2021-04-30 10:40:00,94.76,94.87,94.71,94.86,45530.0,76.7031,76.7922,76.6627,76.7841,45530.0
2021-04-30 10:50:00,94.87,94.92,94.7,94.77,48013.0,76.7922,76.8326,76.6546,76.7112,48013.0
2021-04-30 11:00:00,94.77,94.84,94.66,94.83,53538.0,76.7112,76.7679,76.6222,76.7598,53538.0
2021-04-30 11:10:00,94.82,94.87,94.62,94.65,40107.0,76.7517,76.7922,76.5898,76.6141,40107.0
2021-04-30 11:20:00,94.64,94.78,94.53,94.55,56919.0,76.606,76.7193,76.517,76.5331,56919.0
2021-04-30 11:30:00,94.58,94.67,94.44,94.56,98570.0,76.5574,76.6303,76.4441,76.5412,98570.0
2021-04-30 11:40:00,94.55,94.68,94.51,94.64,34880.0,76.5331,76.6384,76.5008,76.606,34880.0
2021-04-30 11:50:00,94.65,94.77,94.59,94.76,34612.0,76.6141,76.7112,76.5655,76.7031,34612.0
2021-04-30 12:00:00,94.76,94.77,94.66,94.68,26954.0,76.7031,76.7112,76.6222,76.6384,26954.0
2021-04-30 12:10:00,94.69,94.7,94.61,94.66,22234.0,76.6465,76.6546,76.5817,76.6222,22234.0
2021-04-30 12:20:00,94.66,94.75,94.63,94.68,28946.0,76.6222,76.695,76.5979,76.6384,28946.0
2021-04-30 12:30:00,94.66,94.68,94.54,94.57,31778.0,76.6222,76.6384,76.525,76.5493,31778.0
2021-04-30 12:40:00,94.56,94.69,94.53,94.68,39205.0,76.5412,76.6465,76.517,76.6384,39205.0
2021-04-30 12:50:00,94.68,94.68,94.52,94.56,23824.0,76.6384,76.6384,76.5089,76.5412,23824.0
2021-04-30 13:00:00,94.56,94.63,94.52,94.56,25550.0,76.5412,76.5979,76.5089,76.5412,25550.0
2021-04-30 13:10:00,94.56,94.6,94.48,94.49,58648.0,76.5412,76.5736,76.4765,76.4846,58648.0
2021-04-30 13:20:00,94.49,94.59,94.4,94.48,87355.0,76.4846,76.5655,76.4117,76.4765,87355.0
2021-04-30 13:30:00,94.49,94.65,94.49,94.63,88795.0,76.4846,76.6141,76.4846,76.5979,88795.0
2021-04-30 13:40:00,94.63,94.72,94.6,94.68,57281.0,76.5979,76.6707,76.5736,76.6384,57281.0
2021-04-30 13:50:00,94.68,94.7,94.53,94.69,40621.0,76.6384,76.6546,76.517,76.6465,40621.0
2021-04-30 14:00:00,94.69,94.77,94.66,94.72,60065.0,76.6465,76.7112,76.6222,76.6707,60065.0
2021-04-30 14:10:00,94.71,94.89,94.61,94.89,78236.0,76.6627,76.8084,76.5817,76.8084,78236.0
2021-04-30 14:20:00,94.9,95.02,94.84,95.0,77796.0,76.8164,76.9136,76.7679,76.8974,77796.0
2021-04-30 14:30:00,95.0,95.01,94.92,94.97,44090.0,76.8974,76.9055,76.8326,76.8731,44090.0
2021-04-30 14:40:00,94.97,95.04,94.96,94.97,31360.0,76.8731,76.9298,76.865,76.8731,31360.0
2021-04-30 14:50:00,94.97,95.17,94.95,95.06,58734.0,76.8731,77.035,76.8569,76.946,58734.0
2021-04-30 15:00:00,95.06,95.11,94.95,94.99,40094.0,76.946,76.9864,76.8569,76.8893,40094.0
2021-04-30 15:10:00,94.98,95.05,94.96,95.05,51042.0,76.8812,76.9379,76.865,76.9379,51042.0
2021-04-30 15:20:00,95.04,95.09,95.01,95.01,58131.0,76.9298,76.9702,76.9055,76.9055,58131.0
2021-04-30 15:30:00,95.02,95.17,95.02,95.02,108935.0,76.9136,77.035,76.9136,76.9136,108935.0
2021-04-30 15:40:00,95.01,95.02,94.76,95.0,130538.0,76.9055,76.9136,76.7031,76.8974,130538.0
2021-04-30 15:50:00,94.99,95.06,94.85,95.02,518638.0,76.8893,76.946,76.776,76.9136,518638.0
2021-05-03 09:30:00,95.51,95.84,95.15,95.23,139796.0,77.3102,77.5773,77.0188,77.0836,139796.0
2021-05-03 09:40:00,95.24,95.78,95.16,95.78,67254.0,77.0917,77.5288,77.0269,77.5288,67254.0
2021-05-03 09:50:00,95.76,95.77,95.51,95.59,118850.0,77.5126,77.5207,77.3102,77.375,118850.0
2021-05-03 10:00:00,95.57,95.75,95.47,95.64,44339.0,77.3588,77.5045,77.2778,77.4154,44339.0
2021-05-03 10:10:00,95.63,95.82,95.63,95.74,41091.0,77.4073,77.5611,77.4073,77.4964,41091.0
2021-05-03 10:20:00,95.75,96.12,95.75,96.01,102045.0,77.5045,77.804,77.5045,77.7149,102045.0
2021-05-03 10:30:00,96.0,96.06,95.9,95.99,62436.0,77.7068,77.7554,77.6259,77.6987,62436.0
2021-05-03 10:40:00,95.98,96.06,95.83,95.94,58182.0,77.6906,77.7554,77.5692,77.6583,58182.0
2021-05-03 10:50:00,95.93,96.0,95.81,95.96,62551.0,77.6502,77.7068,77.553,77.6745,62551.0
2021-05-03 11:00:00,95.95,96.0,95.78,95.83,50934.0,77.6664,77.7068,77.5288,77.5692,50934.0
2021-05-03 11:10:00,95.81,95.9,95.77,95.87,61394.0,77.553,77.6259,77.5207,77.6016,61394.0
2021-05-03 11:20:00,95.88,96.06,95.88,96.04,36666.0,77.6097,77.7554,77.6097,77.7392,36666.0
2021-05-03 11:30:00,96.03,96.22,96.0,96.19,61552.0,77.7311,77.8849,77.7068,77.8606,61552.0
2021-05-03 11:40:00,96.19,96.27,96.16,96.24,26086.0,77.8606,77.9254,77.8363,77.9011,26086.0
2021-05-03 11:50:00,96.23,96.46,96.18,96.43,52143.0,77.893,78.0792,77.8525,78.0549,52143.0
2021-05-03 12:00:00,96.44,96.46,96.26,96.34,30082.0,78.063,78.0792,77.9173,77.982,30082.0
2021-05-03 12:10:00,96.35,96.45,96.25,96.26,37501.0,77.9901,78.0711,77.9092,77.9173,37501.0
2021-05-03 12:20:00,96.25,96.29,96.18,96.23,46679.0,77.9092,77.9416,77.8525,77.893,46679.0
2021-05-03 12:30:00,96.23,96.28,96.15,96.17,79211.0,77.893,77.9335,77.8283,77.8444,79211.0
2021-05-03 12:40:00,96.17,96.18,96.1,96.17,24746.0,77.8444,77.8525,77.7878,77.8444,24746.0
2021-05-03 12:50:00,96.17,96.24,96.13,96.15,24504.0,77.8444,77.9011,77.8121,77.8283,24504.0
2021-05-03 13:00:00,96.15,96.21,96.08,96.21,25008.0,77.8283,77.8768,77.7716,77.8768,25008.0
2021-05-03 13:10:00,96.22,96.27,96.18,96.25,23810.0,77.8849,77.9254,77.8525,77.9092,23810.0
2021-05-03 13:20:00,96.27,96.44,96.26,96.42,18121.0,77.9254,78.063,77.9173,78.0468,18121.0
2021-05-03 13:30:00,96.42,96.5,96.38,96.47,30258.0,78.0468,78.1116,78.0144,78.0873,30258.0
2021-05-03 13:40:00,96.48,96.52,96.45,96.46,26179.0,78.0954,78.1277,78.0711,78.0792,26179.0
2021-05-03 13:50:00,96.46,96.53,96.46,96.47,20221.0,78.0792,78.1358,78.0792,78.0873,20221.0
2021-05-03 14:00:00,96.46,96.54,96.43,96.44,53747.0,78.0792,78.1439,78.0549,78.063,53747.0
2021-05-03 14:10:00,96.43,96.46,96.26,96.3,29078.0,78.0549,78.0792,77.9173,77.9497,29078.0
2021-05-03 14:20:00,96.29,96.35,96.26,96.3,29158.0,77.9416,77.9901,77.9173,77.9497,29158.0
2021-05-03 14:30:00,96.31,96.37,96.3,96.33,31549.0,77.9578,78.0063,77.9497,77.974,31549.0
2021-05-03 14:40:00,96.33,96.44,96.32,96.4,27747.0,77.974,78.063,77.9659,78.0306,27747.0
2021-05-03 14:50:00,96.4,96.44,96.29,96.31,42374.0,78.0306,78.063,77.9416,77.9578,42374.0
2021-05-03 15:00:00,96.32,96.41,96.31,96.36,28891.0,77.9659,78.0387,77.9578,77.9982,28891.0
2021-05-03 15:10:00,96.35,96.35,96.15,96.16,30764.0,77.9901,77.9901,77.8283,77.8363,30764.0
2021-05-03 15:20:00,96.16,96.23,96.15,96.21,31245.0,77.8363,77.893,77.8283,77.8768,31245.0
2021-05-03 15:30:00,96.21,96.21,96.03,96.03,77391.0,77.8768,77.8768,77.7311,77.7311,77391.0
2021-05-03 15:40:00,96.03,96.04,95.87,95.95,109147.0,77.7311,77.7392,77.6016,77.6664,109147.0
2021-05-03 15:50:00,95.95,96.03,95.86,95.86,252363.0,77.6664,77.7311,77.5935,77.5935,252363.0
2021-05-04 09:30:00,95.73,96.21,95.73,95.99,178728.0,77.4883,77.8768,77.4883,77.6987,178728.0
2021-05-04 09:40:00,95.96,96.04,95.8,95.88,171975.0,77.6745,77.7392,77.5449,77.6097,171975.0
2021-05-04 09:50:00,95.87,96.02,95.78,95.98,94427.0,77.6016,77.723,77.5288,77.6906,94427.0
2021-05-04 10:00:00,95.98,96.02,95.65,95.87,112089.0,77.6906,77.723,77.4235,77.6016,112089.0
2021-05-04 10:10:00,95.86,95.99,95.84,95.86,154435.0,77.5935,77.6987,77.5773,77.5935,154435.0
2021-05-04 10:20:00,95.84,95.85,95.5,95.55,71487.0,77.5773,77.5854,77.3021,77.3426,71487.0
2021-05-04 10:30:00,95.54,95.58,95.23,95.48,62207.0,77.3345,77.3669,77.0836,77.2859,62207.0
2021-05-04 10:40:00,95.49,95.63,95.39,95.61,52148.0,77.294,77.4073,77.2131,77.3912,52148.0
2021-05-04 10:50:00,95.57,95.81,95.55,95.8,59720.0,77.3588,77.553,77.3426,77.5449,59720.0
2021-05-04 11:00:00,95.79,96.1,95.79,96.05,122298.0,77.5369,77.7878,77.5369,77.7473,122298.0
2021-05-04 11:10:00,96.05,96.17,95.9,96.15,164489.0,77.7473,77.8444,77.6259,77.8283,164489.0
2021-05-04 11:20:00,96.17,96.2,95.98,96.17,82596.0,77.8444,77.8687,77.6906,77.8444,82596.0
2021-05-04 11:30:00,96.16,96.22,96.03,96.17,50662.0,77.8363,77.8849,77.7311,77.8444,50662.0
2021-05-04 11:40:00,96.18,96.23,96.08,96.18,85431.0,77.8525,77.893,77.7716,77.8525,85431.0
2021-05-04 11:50:00,96.17,96.23,95.92,95.92,173060.0,77.8444,77.893,77.6421,77.6421,173060.0
2021-05-04 12:00:00,95.93,95.94,95.74,95.74,43688.0,77.6502,77.6583,77.4964,77.4964,43688.0
2021-05-04 12:10:00,95.74,95.92,95.71,95.91,30512.0,77.4964,77.6421,77.4721,77.634,30512.0
2021-05-04 12:20:00,95.91,95.94,95.81,95.84,33362.0,77.634,77.6583,77.553,77.5773,33362.0
2021-05-04 12:30:00,95.84,95.84,95.61,95.63,56883.0,77.5773,77.5773,77.3912,77.4073,56883.0
2021-05-04 12:40:00,95.62,95.66,95.39,95.41,33839.0,77.3992,77.4316,77.2131,77.2293,33839.0
2021-05-04 12:50:00,95.42,95.45,95.25,95.27,48355.0,77.2374,77.2616,77.0998,77.1159,48355.0
2021-05-04 13:00:00,95.26,95.37,95.25,95.29,34229.0,77.1078,77.1969,77.0998,77.1321,34229.0
2021-05-04 13:10:00,95.3,95.39,95.25,95.28,39358.0,77.1402,77.2131,77.0998,77.124,39358.0
2021-05-04 13:20:00,95.29,95.36,95.23,95.26,25286.0,77.1321,77.1888,77.0836,77.1078,25286.0
2021-05-04 13:30:00,95.28,95.28,95.11,95.14,35483.0,77.124,77.124,76.9864,77.0107,35483.0
2021-05-04 13:40:00,95.15,95.25,95.05,95.06,34560.0,77.0188,77.0998,76.9379,76.946,34560.0
2021-05-04 13:50:00,95.07,95.18,95.06,95.14,46088.0,76.9541,77.0431,76.946,77.0107,46088.0
2021-05-04 14:00:00,95.15,95.26,95.1,95.2,49744.0,77.0188,77.1078,76.9783,77.0593,49744.0
2021-05-04 14:10:00,95.2,95.2,95.11,95.11,49472.0,77.0593,77.0593,76.9864,76.9864,49472.0
2021-05-04 14:20:00,95.1,95.15,95.02,95.12,43217.0,76.9783,77.0188,76.9136,76.9945,43217.0
2021-05-04 14:30:00,95.12,95.18,95.09,95.12,66618.0,76.9945,77.0431,76.9702,76.9945,66618.0
2021-05-04 14:40:00,95.13,95.15,95.06,95.12,57186.0,77.0026,77.0188,76.946,76.9945,57186.0
2021-05-04 14:50:00,95.13,95.19,95.02,95.04,127002.0,77.0026,77.0512,76.9136,76.9298,127002.0
2021-05-04 15:00:00,95.04,95.14,94.96,95.0,94636.0,76.9298,77.0107,76.865,76.8974,94636.0
2021-05-04 15:10:00,95.0,95.01,94.81,94.81,85165.0,76.8974,76.9055,76.7436,76.7436,85165.0
2021-05-04 15:20:00,94.81,94.81,94.62,94.67,153742.0,76.7436,76.7436,76.5898,76.6303,153742.0
2021-05-04 15:30:00,94.67,94.72,94.59,94.63,200104.0,76.6303,76.6707,76.5655,76.5979,200104.0
2021-05-04 15:40:00,94.65,94.77,94.64,94.76,175342.0,76.6141,76.7112,76.606,76.7031,175342.0
2021-05-04 15:50:00,94.76,95.1,94.75,94.94,672898.0,76.7031,76.9783,76.695,76.8488,672898.0
2021-05-05 09:30:00,94.81,95.06,94.6,94.89,99452.0,76.7436,76.946,76.5736,76.8084,99452.0
2021-05-05 09:40:00,94.9,95.0,94.7,94.84,49523.0,76.8164,76.8974,76.6546,76.7679,49523.0
2021-05-05 09:50:00,94.84,95.14,94.68,95.14,41852.0,76.7679,77.0107,76.6384,77.0107,41852.0
2021-05-05 10:00:00,95.14,95.22,95.0,95.19,48746.0,77.0107,77.0755,76.8974,77.0512,48746.0
2021-05-05 10:10:00,95.18,95.22,94.8,94.81,71354.0,77.0431,77.0755,76.7355,76.7436,71354.0
2021-05-05 10:20:00,94.8,95.01,94.77,95.01,38495.0,76.7355,76.9055,76.7112,76.9055,38495.0
2021-05-05 10:30:00,95.03,95.07,94.72,94.72,43283.0,76.9217,76.9541,76.6707,76.6707,43283.0
2021-05-05 10:40:00,94.72,94.98,94.71,94.94,67051.0,76.6707,76.8812,76.6627,76.8488,67051.0
2021-05-05 10:50:00,94.92,95.07,94.9,95.0,40481.0,76.8326,76.9541,76.8164,76.8974,40481.0
2021-05-05 11:00:00,94.99,95.01,94.81,94.92,63761.0,76.8893,76.9055,76.7436,76.8326,63761.0
2021-05-05 11:10:00,94.89,95.02,94.86,94.88,67801.0,76.8084,76.9136,76.7841,76.8003,67801.0
2021-05-05 11:20:00,94.89,94.95,94.82,94.92,39862.0,76.8084,76.8569,76.7517,76.8326,39862.0
2021-05-05 11:30:00,94.88,94.97,94.84,94.96,31855.0,76.8003,76.8731,76.7679,76.865,31855.0
2021-05-05 11:40:00,94.97,95.02,94.87,94.95,39170.0,76.8731,76.9136,76.7922,76.8569,39170.0
2021-05-05 11:50:00,94.93,94.97,94.9,94.91,40138.0,76.8407,76.8731,76.8164,76.8245,40138.0
2021-05-05 12:00:00,94.92,94.98,94.81,94.86,88207.0,76.8326,76.8812,76.7436,76.7841,88207.0
2021-05-05 12:10:00,94.88,94.96,94.82,94.87,39841.0,76.8003,76.865,76.7517,76.7922,39841.0
2021-05-05 12:20:00,94.87,95.07,94.83,95.02,50888.0,76.7922,76.9541,76.7598,76.9136,50888.0
2021-05-05 12:30:00,95.02,95.13,94.89,95.09,105333.0,76.9136,77.0026,76.8084,76.9702,105333.0
2021-05-05 12:40:00,95.12,95.16,95.02,95.12,59944.0,76.9945,77.0269,76.9136,76.9945,59944.0
2021-05-05 12:50:00,95.14,95.22,95.05,95.15,42677.0,77.0107,77.0755,76.9379,77.0188,42677.0
2021-05-05 13:00:00,95.14,95.22,95.13,95.14,47907.0,77.0107,77.0755,77.0026,77.0107,47907.0
2021-05-05 13:10:00,95.11,95.19,95.11,95.19,15510.0,76.9864,77.0512,76.9864,77.0512,15510.0
2021-05-05 13:20:00,95.2,95.24,95.13,95.17,92053.0,77.0593,77.0917,77.0026,77.035,92053.0
2021-05-05 13:30:00,95.2,95.36,95.2,95.24,54112.0,77.0593,77.1888,77.0593,77.0917,54112.0
2021-05-05 13:40:00,95.24,95.3,95.21,95.29,15242.0,77.0917,77.1402,77.0674,77.1321,15242.0
2021-05-05 13:50:00,95.29,95.33,95.23,95.3,37860.0,77.1321,77.1645,77.0836,77.1402,37860.0
2021-05-05 14:00:00,95.31,95.42,95.31,95.37,42890.0,77.1483,77.2374,77.1483,77.1969,42890.0
2021-05-05 14:10:00,95.36,95.47,95.29,95.38,83456.0,77.1888,77.2778,77.1321,77.205,83456.0
2021-05-05 14:20:00,95.39,95.48,95.38,95.41,24962.0,77.2131,77.2859,77.205,77.2293,24962.0
2021-05-05 14:30:00,95.41,95.5,95.38,95.41,34722.0,77.2293,77.3021,77.205,77.2293,34722.0
2021-05-05 14:40:00,95.4,95.47,95.37,95.45,26515.0,77.2212,77.2778,77.1969,77.2616,26515.0
2021-05-05 14:50:00,95.46,95.46,95.35,95.37,44294.0,77.2697,77.2697,77.1807,77.1969,44294.0
2021-05-05 15:00:00,95.36,95.48,95.34,95.34,81044.0,77.1888,77.2859,77.1726,77.1726,81044.0
2021-05-05 15:10:00,95.35,95.43,95.32,95.38,33006.0,77.1807,77.2455,77.1564,77.205,33006.0
2021-05-05 15:20:00,95.38,95.44,95.3,95.42,53421.0,77.205,77.2535,77.1402,77.2374,53421.0
2021-05-05 15:30:00,95.42,95.54,95.31,95.47,103915.0,77.2374,77.3345,77.1483,77.2778,103915.0
2021-05-05 15:40:00,95.46,95.51,95.42,95.45,188088.0,77.2697,77.3102,77.2374,77.2616,188088.0
2021-05-05 15:50:00,95.46,95.51,95.29,95.48,326651.0,77.2697,77.3102,77.1321,77.2859,326651.0
2021-05-06 09:30:00,95.99,96.23,95.67,95.92,295511.0,77.6987,77.893,77.4397,77.6421,295511.0
2021-05-06 09:40:00,95.92,96.02,95.71,96.02,117808.0,77.6421,77.723,77.4721,77.723,117808.0
2021-05-06 09:50:00,96.02,96.34,95.93,96.13,132294.0,77.723,77.982,77.6502,77.8121,132294.0
2021-05-06 10:00:00,96.12,96.18,95.89,96.07,95357.0,77.804,77.8525,77.6178,77.7635,95357.0
2021-05-06 10:10:00,96.07,96.15,95.99,96.05,95421.0,77.7635,77.8283,77.6987,77.7473,95421.0
2021-05-06 10:20:00,96.05,96.34,96.0,96.21,110104.0,77.7473,77.982,77.7068,77.8768,110104.0
2021-05-06 10:30:00,96.21,96.27,96.1,96.15,77535.0,77.8768,77.9254,77.7878,77.8283,77535.0
2021-05-06 10:40:00,96.12,96.25,96.07,96.24,48171.0,77.804,77.9092,77.7635,77.9011,48171.0
2021-05-06 10:50:00,96.25,96.27,96.05,96.26,108694.0,77.9092,77.9254,77.7473,77.9173,108694.0
2021-05-06 11:00:00,96.26,96.27,96.09,96.1,122121.0,77.9173,77.9254,77.7797,77.7878,122121.0
2021-05-06 11:10:00,96.13,96.33,96.12,96.23,150330.0,77.8121,77.974,77.804,77.893,150330.0
2021-05-06 11:20:00,96.22,96.3,96.16,96.3,83581.0,77.8849,77.9497,77.8363,77.9497,83581.0
2021-05-06 11:30:00,96.33,96.4,96.26,96.29,61076.0,77.974,78.0306,77.9173,77.9416,61076.0
2021-05-06 11:40:00,96.31,96.37,96.25,96.3,80613.0,77.9578,78.0063,77.9092,77.9497,80613.0
2021-05-06 11:50:00,96.32,96.34,96.03,96.06,37306.0,77.9659,77.982,77.7311,77.7554,37306.0
2021-05-06 12:00:00,96.06,96.16,96.04,96.12,122843.0,77.7554,77.8363,77.7392,77.804,122843.0
2021-05-06 12:10:00,96.12,96.16,96.07,96.13,35076.0,77.804,77.8363,77.7635,77.8121,35076.0
2021-05-06 12:20:00,96.12,96.19,96.09,96.19,41876.0,77.804,77.8606,77.7797,77.8606,41876.0
2021-05-06 12:30:00,96.19,96.2,96.08,96.11,48144.0,77.8606,77.8687,77.7716,77.7959,48144.0
2021-05-06 12:40:00,96.14,96.31,96.11,96.28,42209.0,77.8202,77.9578,77.7959,77.9335,42209.0
2021-05-06 12:50:00,96.28,96.3,96.21,96.25,39927.0,77.9335,77.9497,77.8768,77.9092,39927.0
2021-05-06 13:00:00,96.25,96.35,96.19,96.33,65491.0,77.9092,77.9901,77.8606,77.974,65491.0
2021-05-06 13:10:00,96.32,96.37,96.22,96.24,61623.0,77.9659,78.0063,77.8849,77.9011,61623.0
2021-05-06 13:20:00,96.25,96.48,96.25,96.37,116908.0,77.9092,78.0954,77.9092,78.0063,116908.0
2021-05-06 13:30:00,96.37,96.39,96.25,96.3,52217.0,78.0063,78.0225,77.9092,77.9497,52217.0
2021-05-06 13:40:00,96.3,96.5,96.29,96.45,102504.0,77.9497,78.1116,77.9416,78.0711,102504.0
2021-05-06 13:50:00,96.45,96.62,96.42,96.54,117433.0,78.0711,78.2087,78.0468,78.1439,117433.0
2021-05-06 14:00:00,96.55,96.57,96.31,96.41,100454.0,78.152,78.1682,77.9578,78.0387,100454.0
2021-05-06 14:10:00,96.42,96.57,96.37,96.56,87659.0,78.0468,78.1682,78.0063,78.1601,87659.0
2021-05-06 14:20:00,96.56,96.64,96.55,96.6,93346.0,78.1601,78.2249,78.152,78.1925,93346.0
2021-05-06 14:30:00,96.6,96.61,96.53,96.54,67906.0,78.1925,78.2006,78.1358,78.1439,67906.0
2021-05-06 14:40:00,96.55,96.67,96.54,96.66,85066.0,78.152,78.2492,78.1439,78.2411,85066.0
2021-05-06 14:50:00,96.67,96.77,96.59,96.69,140416.0,78.2492,78.3301,78.1844,78.2654,140416.0
2021-05-06 15:00:00,96.7,96.7,96.59,96.61,67395.0,78.2734,78.2734,78.1844,78.2006,67395.0
2021-05-06 15:10:00,96.62,96.68,96.59,96.62,54331.0,78.2087,78.2573,78.1844,78.2087,54331.0
2021-05-06 15:20:00,96.62,96.69,96.58,96.63,78373.0,78.2087,78.2654,78.1763,78.2168,78373.0
2021-05-06 15:30:00,96.64,96.72,96.59,96.72,151457.0,78.2249,78.2896,78.1844,78.2896,151457.0
2021-05-06 15:40:00,96.72,96.9,96.7,96.77,146168.0,78.2896,78.4353,78.2734,78.3301,146168.0
2021-05-06 15:50:00,96.78,96.98,96.76,96.86,579156.0,78.3382,78.5001,78.322,78.403,579156.0
2021-05-07 09:30:00,96.63,96.87,96.38,96.56,109680.0,78.2168,78.4111,78.0144,78.1601,109680.0
2021-05-07 09:40:00,96.58,96.94,96.53,96.88,70338.0,78.1763,78.4677,78.1358,78.4191,70338.0
2021-05-07 09:50:00,96.86,97.31,96.81,97.27,62944.0,78.403,78.7672,78.3625,78.7348,62944.0
2021-05-07 10:00:00,97.28,97.57,97.24,97.45,59665.0,78.7429,78.9777,78.7105,78.8805,59665.0
2021-05-07 10:10:00,97.45,97.54,97.32,97.42,33618.0,78.8805,78.9534,78.7753,78.8562,33618.0
2021-05-07 10:20:00,97.41,97.43,97.27,97.28,35484.0,78.8482,78.8643,78.7348,78.7429,35484.0
2021-05-07 10:30:00,97.28,97.3,97.1,97.18,34955.0,78.7429,78.7591,78.5972,78.662,34955.0
2021-05-07 10:40:00,97.18,97.24,97.11,97.22,30252.0,78.662,78.7105,78.6053,78.6944,30252.0
2021-05-07 10:50:00,97.21,97.22,97.04,97.16,43625.0,78.6863,78.6944,78.5487,78.6458,43625.0
2021-05-07 11:00:00,97.18,97.22,97.12,97.2,33734.0,78.662,78.6944,78.6134,78.6782,33734.0
2021-05-07 11:10:00,97.21,97.42,97.21,97.27,52517.0,78.6863,78.8562,78.6863,78.7348,52517.0
2021-05-07 11:20:00,97.27,97.31,97.23,97.3,33531.0,78.7348,78.7672,78.7025,78.7591,33531.0
2021-05-07 11:30:00,97.3,97.4,97.27,97.31,31685.0,78.7591,78.8401,78.7348,78.7672,31685.0
2021-05-07 11:40:00,97.3,97.33,97.17,97.2,25650.0,78.7591,78.7834,78.6539,78.6782,25650.0
2021-05-07 11:50:00,97.2,97.25,97.13,97.18,26225.0,78.6782,78.7186,78.6215,78.662,26225.0
2021-05-07 12:00:00,97.18,97.25,97.14,97.25,27935.0,78.662,78.7186,78.6296,78.7186,27935.0
2021-05-07 12:10:00,97.25,97.27,97.16,97.22,22985.0,78.7186,78.7348,78.6458,78.6944,22985.0
2021-05-07 12:20:00,97.22,97.22,97.12,97.13,16687.0,78.6944,78.6944,78.6134,78.6215,16687.0
2021-05-07 12:30:00,97.13,97.18,97.09,97.14,26717.0,78.6215,78.662,78.5891,78.6296,26717.0
2021-05-07 12:40:00,97.15,97.22,97.12,97.15,16269.0,78.6377,78.6944,78.6134,78.6377,16269.0
2021-05-07 12:50:00,97.15,97.16,97.07,97.08,15978.0,78.6377,78.6458,78.5729,78.581,15978.0
2021-05-07 13:00:00,97.08,97.18,97.08,97.09,26802.0,78.581,78.662,78.581,78.5891,26802.0
2021-05-07 13:10:00,97.09,97.19,97.06,97.19,22921.0,78.5891,78.6701,78.5648,78.6701,22921.0
2021-05-07 13:20:00,97.19,97.25,97.17,97.23,22877.0,78.6701,78.7186,78.6539,78.7025,22877.0
2021-05-07 13:30:00,97.23,97.28,97.18,97.26,33840.0,78.7025,78.7429,78.662,78.7267,33840.0
2021-05-07 13:40:00,97.25,97.35,97.22,97.34,26698.0,78.7186,78.7996,78.6944,78.7915,26698.0
2021-05-07 13:50:00,97.34,97.51,97.32,97.47,22932.0,78.7915,78.9291,78.7753,78.8967,22932.0
2021-05-07 14:00:00,97.47,97.52,97.35,97.41,29096.0,78.8967,78.9372,78.7996,78.8482,29096.0
2021-05-07 14:10:00,97.42,97.45,97.36,97.45,26893.0,78.8562,78.8805,78.8077,78.8805,26893.0
2021-05-07 14:20:00,97.45,97.58,97.44,97.57,32388.0,78.8805,78.9858,78.8724,78.9777,32388.0
2021-05-07 14:30:00,97.56,97.59,97.52,97.55,30298.0,78.9696,78.9939,78.9372,78.9615,30298.0
2021-05-07 14:40:00,97.54,97.57,97.44,97.44,43820.0,78.9534,78.9777,78.8724,78.8724,43820.0
2021-05-07 14:50:00,97.43,97.45,97.37,97.44,18979.0,78.8643,78.8805,78.8158,78.8724,18979.0
2021-05-07 15:00:00,97.44,97.54,97.41,97.51,27841.0,78.8724,78.9534,78.8482,78.9291,27841.0
2021-05-07 15:10:00,97.51,97.58,97.49,97.49,37555.0,78.9291,78.9858,78.9129,78.9129,37555.0
2021-05-07 15:20:00,97.48,97.53,97.44,97.51,43121.0,78.9048,78.9453,78.8724,78.9291,43121.0
2021-05-07 15:30:00,97.53,97.61,97.5,97.55,65789.0,78.9453,79.01,78.921,78.9615,65789.0
2021-05-07 15:40:00,97.55,97.62,97.46,97.51,109740.0,78.9615,79.0181,78.8886,78.9291,109740.0
2021-05-07 15:50:00,97.52,97.58,97.37,97.4,247482.0,78.9372,78.9858,78.8158,78.8401,247482.0
2021-05-10 09:30:00,97.63,98.36,97.58,98.32,173976.0,79.0262,79.6171,78.9858,79.5848,173976.0
2021-05-10 09:40:00,98.32,98.32,97.85,98.28,100546.0,79.5848,79.5848,79.2043,79.5524,100546.0
2021-05-10 09:50:00,98.28,98.5,98.24,98.41,87383.0,79.5524,79.7305,79.52,79.6576,87383.0
2021-05-10 10:00:00,98.39,98.62,98.32,98.56,45291.0,79.6414,79.8276,79.5848,79.779,45291.0
2021-05-10 10:10:00,98.54,98.61,98.2,98.2,59620.0,79.7628,79.8195,79.4876,79.4876,59620.0
2021-05-10 10:20:00,98.2,98.34,98.09,98.25,74302.0,79.4876,79.6009,79.3986,79.5281,74302.0
2021-05-10 10:30:00,98.24,98.39,98.08,98.33,83312.0,79.52,79.6414,79.3905,79.5928,83312.0
2021-05-10 10:40:00,98.32,98.4,98.24,98.32,131215.0,79.5848,79.6495,79.52,79.5848,131215.0
2021-05-10 10:50:00,98.34,98.36,98.21,98.28,118063.0,79.6009,79.6171,79.4957,79.5524,118063.0
2021-05-10 11:00:00,98.28,98.44,98.24,98.31,130385.0,79.5524,79.6819,79.52,79.5767,130385.0
2021-05-10 11:10:00,98.3,98.42,98.26,98.41,80158.0,79.5686,79.6657,79.5362,79.6576,80158.0
2021-05-10 11:20:00,98.42,98.47,98.27,98.37,65382.0,79.6657,79.7062,79.5443,79.6252,65382.0
2021-05-10 11:30:00,98.37,98.39,98.21,98.24,88752.0,79.6252,79.6414,79.4957,79.52,88752.0
2021-05-10 11:40:00,98.23,98.31,97.99,98.23,62371.0,79.5119,79.5767,79.3176,79.5119,62371.0
2021-05-10 11:50:00,98.23,98.47,98.21,98.43,40272.0,79.5119,79.7062,79.4957,79.6738,40272.0
2021-05-10 12:00:00,98.45,98.45,98.26,98.32,41451.0,79.69,79.69,79.5362,79.5848,41451.0
2021-05-10 12:10:00,98.32,98.41,98.32,98.34,33680.0,79.5848,79.6576,79.5848,79.6009,33680.0
2021-05-10 12:20:00,98.33,98.45,98.25,98.39,41278.0,79.5928,79.69,79.5281,79.6414,41278.0
2021-05-10 12:30:00,98.39,98.46,98.32,98.39,47059.0,79.6414,79.6981,79.5848,79.6414,47059.0
2021-05-10 12:40:00,98.4,98.41,98.28,98.3,63616.0,79.6495,79.6576,79.5524,79.5686,63616.0
2021-05-10 12:50:00,98.31,98.4,98.26,98.37,28547.0,79.5767,79.6495,79.5362,79.6252,28547.0
2021-05-10 13:00:00,98.36,98.51,98.35,98.48,31913.0,79.6171,79.7385,79.609,79.7143,31913.0
2021-05-10 13:10:00,98.49,98.56,98.45,98.45,27592.0,79.7224,79.779,79.69,79.69,27592.0
2021-05-10 13:20:00,98.45,98.49,98.38,98.43,25506.0,79.69,79.7224,79.6333,79.6738,25506.0
2021-05-10 13:30:00,98.43,98.56,98.39,98.48,54979.0,79.6738,79.779,79.6414,79.7143,54979.0
2021-05-10 13:40:00,98.46,98.52,98.4,98.45,37889.0,79.6981,79.7466,79.6495,79.69,37889.0
2021-05-10 13:50:00,98.45,98.45,98.25,98.28,32931.0,79.69,79.69,79.5281,79.5524,32931.0
2021-05-10 14:00:00,98.27,98.41,98.26,98.39,40361.0,79.5443,79.6576,79.5362,79.6414,40361.0
2021-05-10 14:10:00,98.42,98.47,98.25,98.29,65185.0,79.6657,79.7062,79.5281,79.5605,65185.0
2021-05-10 14:20:00,98.29,98.38,98.22,98.34,28980.0,79.5605,79.6333,79.5038,79.6009,28980.0
2021-05-10 14:30:00,98.34,98.38,98.22,98.23,45792.0,79.6009,79.6333,79.5038,79.5119,45792.0
2021-05-10 14:40:00,98.23,98.25,98.16,98.24,20727.0,79.5119,79.5281,79.4552,79.52,20727.0
2021-05-10 14:50:00,98.23,98.26,98.15,98.25,29469.0,79.5119,79.5362,79.4471,79.5281,29469.0
2021-05-10 15:00:00,98.25,98.29,97.99,98.09,75180.0,79.5281,79.5605,79.3176,79.3986,75180.0
2021-05-10 15:10:00,98.11,98.25,98.09,98.18,44736.0,79.4148,79.5281,79.3986,79.4714,44736.0
2021-05-10 15:20:00,98.18,98.24,98.11,98.2,37601.0,79.4714,79.52,79.4148,79.4876,37601.0
2021-05-10 15:30:00,98.19,98.31,98.14,98.29,87164.0,79.4795,79.5767,79.4391,79.5605,87164.0
2021-05-10 15:40:00,98.29,98.5,98.28,98.33,78542.0,79.5605,79.7305,79.5524,79.5928,78542.0
2021-05-10 15:50:00,98.34,98.35,97.99,98.02,255254.0,79.6009,79.609,79.3176,79.3419,255254.0
2021-05-11 09:30:00,98.34,98.46,97.58,97.65,209917.0,79.6009,79.6981,78.9858,79.0424,209917.0
2021-05-11 09:40:00,97.66,97.83,97.54,97.71,72581.0,79.0505,79.1881,78.9534,79.091,72581.0
2021-05-11 09:50:00,97.71,97.82,97.43,97.51,91537.0,79.091,79.18,78.8643,78.9291,91537.0
2021-05-11 10:00:00,97.51,98.13,97.5,98.13,72001.0,78.9291,79.431,78.921,79.431,72001.0
2021-05-11 10:10:00,98.15,98.15,97.81,97.83,74797.0,79.4471,79.4471,79.1719,79.1881,74797.0
2021-05-11 10:20:00,97.81,97.94,97.69,97.94,83016.0,79.1719,79.2772,79.0748,79.2772,83016.0
2021-05-11 10:30:00,97.91,97.97,97.38,97.38,66125.0,79.2529,79.3014,78.8239,78.8239,66125.0
2021-05-11 10:40:00,97.39,97.44,97.16,97.21,108539.0,78.832,78.8724,78.6458,78.6863,108539.0
2021-05-11 10:50:00,97.16,97.35,97.11,97.16,45122.0,78.6458,78.7996,78.6053,78.6458,45122.0
2021-05-11 11:00:00,97.14,97.2,97.0,97.15,68545.0,78.6296,78.6782,78.5163,78.6377,68545.0
2021-05-11 11:10:00,97.14,97.14,96.81,97.12,71809.0,78.6296,78.6296,78.3625,78.6134,71809.0
2021-05-11 11:20:00,97.12,97.18,96.93,97.18,43814.0,78.6134,78.662,78.4596,78.662,43814.0
2021-05-11 11:30:00,97.18,97.27,97.13,97.14,35607.0,78.662,78.7348,78.6215,78.6296,35607.0
2021-05-11 11:40:00,97.12,97.17,97.01,97.07,40173.0,78.6134,78.6539,78.5244,78.5729,40173.0
2021-05-11 11:50:00,97.07,97.25,97.07,97.2,25938.0,78.5729,78.7186,78.5729,78.6782,25938.0
2021-05-11 12:00:00,97.2,97.2,97.07,97.07,42652.0,78.6782,78.6782,78.5729,78.5729,42652.0
2021-05-11 12:10:00,97.07,97.16,96.98,97.08,43377.0,78.5729,78.6458,78.5001,78.581,43377.0
2021-05-11 12:20:00,97.09,97.1,96.79,96.79,51515.0,78.5891,78.5972,78.3463,78.3463,51515.0
2021-05-11 12:30:00,96.8,96.86,96.69,96.81,27331.0,78.3544,78.403,78.2654,78.3625,27331.0
2021-05-11 12:40:00,96.79,96.84,96.59,96.66,48915.0,78.3463,78.3868,78.1844,78.2411,48915.0
2021-05-11 12:50:00,96.64,96.69,96.58,96.66,62332.0,78.2249,78.2654,78.1763,78.2411,62332.0
2021-05-11 13:00:00,96.67,96.72,96.57,96.65,36481.0,78.2492,78.2896,78.1682,78.233,36481.0
2021-05-11 13:10:00,96.67,96.72,96.58,96.67,36749.0,78.2492,78.2896,78.1763,78.2492,36749.0
2021-05-11 13:20:00,96.67,96.79,96.6,96.76,31057.0,78.2492,78.3463,78.1925,78.322,31057.0
2021-05-11 13:30:00,96.78,96.9,96.73,96.9,39324.0,78.3382,78.4353,78.2977,78.4353,39324.0
2021-05-11 13:40:00,96.9,97.01,96.85,96.93,39789.0,78.4353,78.5244,78.3949,78.4596,39789.0
2021-05-11 13:50:00,96.94,97.12,96.85,97.1,47788.0,78.4677,78.6134,78.3949,78.5972,47788.0
2021-05-11 14:00:00,97.11,97.23,97.02,97.02,46165.0,78.6053,78.7025,78.5325,78.5325,46165.0
2021-05-11 14:10:00,97.03,97.12,96.92,96.94,39044.0,78.5406,78.6134,78.4515,78.4677,39044.0
2021-05-11 14:20:00,96.97,97.18,96.97,97.14,34250.0,78.492,78.662,78.492,78.6296,34250.0
2021-05-11 14:30:00,97.14,97.18,97.02,97.17,42758.0,78.6296,78.662,78.5325,78.6539,42758.0
2021-05-11 14:40:00,97.15,97.16,97.05,97.15,27795.0,78.6377,78.6458,78.5568,78.6377,27795.0
2021-05-11 14:50:00,97.14,97.26,97.14,97.25,41382.0,78.6296,78.7267,78.6296,78.7186,41382.0
2021-05-11 15:00:00,97.24,97.33,97.18,97.27,34593.0,78.7105,78.7834,78.662,78.7348,34593.0
2021-05-11 15:10:00,97.27,97.37,97.17,97.37,46280.0,78.7348,78.8158,78.6539,78.8158,46280.0
2021-05-11 15:20:00,97.37,97.45,97.26,97.28,38188.0,78.8158,78.8805,78.7267,78.7429,38188.0
2021-05-11 15:30:00,97.28,97.28,96.92,96.94,75899.0,78.7429,78.7429,78.4515,78.4677,75899.0
2021-05-11 15:40:00,96.94,97.23,96.92,97.22,81685.0,78.4677,78.7025,78.4515,78.6944,81685.0
2021-05-11 15:50:00,97.23,97.34,97.14,97.29,172870.0,78.7025,78.7915,78.6296,78.751,172870.0
2021-05-12 09:30:00,97.57,97.76,97.27,97.69,117250.0,78.9777,79.1315,78.7348,79.0748,117250.0
2021-05-12 09:40:00,97.73,97.83,97.27,97.31,48430.0,79.1072,79.1881,78.7348,78.7672,48430.0
2021-05-12 09:50:00,97.32,97.51,97.24,97.34,33478.0,78.7753,78.9291,78.7105,78.7915,33478.0
2021-05-12 10:00:00,97.4,97.5,97.25,97.43,38357.0,78.8401,78.921,78.7186,78.8643,38357.0
2021-05-12 10:10:00,97.42,97.54,97.31,97.47,26558.0,78.8562,78.9534,78.7672,78.8967,26558.0
2021-05-12 10:20:00,97.48,97.58,97.38,97.38,25716.0,78.9048,78.9858,78.8239,78.8239,25716.0
2021-05-12 10:30:00,97.4,97.48,97.2,97.35,34583.0,78.8401,78.9048,78.6782,78.7996,34583.0
2021-05-12 10:40:00,97.33,97.39,97.21,97.25,45325.0,78.7834,78.832,78.6863,78.7186,45325.0
2021-05-12 10:50:00,97.27,97.46,97.2,97.41,60517.0,78.7348,78.8886,78.6782,78.8482,60517.0
2021-05-12 11:00:00,97.41,97.43,97.27,97.31,43062.0,78.8482,78.8643,78.7348,78.7672,43062.0
2021-05-12 11:10:00,97.3,97.3,97.08,97.19,37596.0,78.7591,78.7591,78.581,78.6701,37596.0
2021-05-12 11:20:00,97.19,97.3,97.1,97.3,31896.0,78.6701,78.7591,78.5972,78.7591,31896.0
2021-05-12 11:30:00,97.3,97.33,97.15,97.22,30104.0,78.7591,78.7834,78.6377,78.6944,30104.0
2021-05-12 11:40:00,97.2,97.4,97.16,97.2,36448.0,78.6782,78.8401,78.6458,78.6782,36448.0
2021-05-12 11:50:00,97.2,97.22,96.92,96.98,27669.0,78.6782,78.6944,78.4515,78.5001,27669.0
2021-05-12 12:00:00,96.97,97.11,96.96,96.98,27695.0,78.492,78.6053,78.4839,78.5001,27695.0
2021-05-12 12:10:00,96.99,97.01,96.88,96.98,24004.0,78.5082,78.5244,78.4191,78.5001,24004.0
2021-05-12 12:20:00,96.97,97.01,96.91,96.95,34142.0,78.492,78.5244,78.4434,78.4758,34142.0
2021-05-12 12:30:00,96.93,96.93,96.8,96.84,31401.0,78.4596,78.4596,78.3544,78.3868,31401.0
2021-05-12 12:40:00,96.83,96.93,96.79,96.84,38219.0,78.3787,78.4596,78.3463,78.3868,38219.0
2021-05-12 12:50:00,96.84,96.9,96.81,96.86,20991.0,78.3868,78.4353,78.3625,78.403,20991.0
2021-05-12 13:00:00,96.86,96.9,96.76,96.79,37860.0,78.403,78.4353,78.322,78.3463,37860.0
2021-05-12 13:10:00,96.8,96.92,96.77,96.84,38845.0,78.3544,78.4515,78.3301,78.3868,38845.0
2021-05-12 13:20:00,96.82,96.84,96.61,96.71,25889.0,78.3706,78.3868,78.2006,78.2815,25889.0
2021-05-12 13:30:00,96.71,96.73,96.62,96.67,24506.0,78.2815,78.2977,78.2087,78.2492,24506.0
2021-05-12 13:40:00,96.67,96.67,96.53,96.57,25812.0,78.2492,78.2492,78.1358,78.1682,25812.0
2021-05-12 13:50:00,96.58,96.58,96.49,96.56,23665.0,78.1763,78.1763,78.1035,78.1601,23665.0
2021-05-12 14:00:00,96.57,96.64,96.5,96.52,36564.0,78.1682,78.2249,78.1116,78.1277,36564.0
2021-05-12 14:10:00,96.53,96.56,96.43,96.5,34593.0,78.1358,78.1601,78.0549,78.1116,34593.0
2021-05-12 14:20:00,96.51,96.52,96.37,96.41,39530.0,78.1197,78.1277,78.0063,78.0387,39530.0
2021-05-12 14:30:00,96.38,96.67,96.36,96.61,47637.0,78.0144,78.2492,77.9982,78.2006,47637.0
2021-05-12 14:40:00,96.61,96.76,96.58,96.68,33799.0,78.2006,78.322,78.1763,78.2573,33799.0
2021-05-12 14:50:00,96.69,96.79,96.64,96.77,36522.0,78.2654,78.3463,78.2249,78.3301,36522.0
2021-05-12 15:00:00,96.77,96.79,96.65,96.79,34186.0,78.3301,78.3463,78.233,78.3463,34186.0
2021-05-12 15:10:00,96.8,96.82,96.62,96.63,34817.0,78.3544,78.3706,78.2087,78.2168,34817.0
2021-05-12 15:20:00,96.65,96.66,96.27,96.29,36688.0,78.233,78.2411,77.9254,77.9416,36688.0
2021-05-12 15:30:00,96.29,96.33,96.08,96.18,88415.0,77.9416,77.974,77.7716,77.8525,88415.0
2021-05-12 15:40:00,96.18,96.53,96.18,96.46,95773.0,77.8525,78.1358,77.8525,78.0792,95773.0
2021-05-12 15:50:00,96.47,96.49,96.18,96.21,386933.0,78.0873,78.1035,77.8525,77.8768,386933.0
2021-05-13 09:30:00,95.93,96.55,95.83,96.42,167780.0,77.6502,78.152,77.5692,78.0468,167780.0
2021-05-13 09:40:00,96.44,96.69,96.41,96.62,71147.0,78.063,78.2654,78.0387,78.2087,71147.0
2021-05-13 09:50:00,96.65,96.73,96.33,96.33,85847.0,78.233,78.2977,77.974,77.974,85847.0
2021-05-13 10:00:00,96.37,96.73,96.3,96.62,76736.0,78.0063,78.2977,77.9497,78.2087,76736.0
2021-05-13 10:10:00,96.62,96.9,96.59,96.86,96312.0,78.2087,78.4353,78.1844,78.403,96312.0
2021-05-13 10:20:00,96.83,96.94,96.78,96.94,183124.0,78.3787,78.4677,78.3382,78.4677,183124.0
2021-05-13 10:30:00,96.94,97.06,96.74,96.78,74002.0,78.4677,78.5648,78.3058,78.3382,74002.0
2021-05-13 10:40:00,96.78,97.09,96.7,96.87,205002.0,78.3382,78.5891,78.2734,78.4111,205002.0
2021-05-13 10:50:00,96.88,97.07,96.82,96.93,105289.0,78.4191,78.5729,78.3706,78.4596,105289.0
2021-05-13 11:00:00,96.94,97.13,96.92,96.94,58839.0,78.4677,78.6215,78.4515,78.4677,58839.0
2021-05-13 11:10:00,96.96,97.06,96.87,96.99,48681.0,78.4839,78.5648,78.4111,78.5082,48681.0
2021-05-13 11:20:00,96.94,97.04,96.92,96.96,37567.0,78.4677,78.5487,78.4515,78.4839,37567.0
2021-05-13 11:30:00,96.99,97.01,96.88,96.99,45376.0,78.5082,78.5244,78.4191,78.5082,45376.0
2021-05-13 11:40:00,96.99,97.19,96.95,97.19,82297.0,78.5082,78.6701,78.4758,78.6701,82297.0
2021-05-13 11:50:00,97.19,97.27,97.13,97.13,35677.0,78.6701,78.7348,78.6215,78.6215,35677.0
2021-05-13 12:00:00,97.13,97.23,97.08,97.22,49607.0,78.6215,78.7025,78.581,78.6944,49607.0
2021-05-13 12:10:00,97.23,97.3,97.19,97.29,42382.0,78.7025,78.7591,78.6701,78.751,42382.0
2021-05-13 12:20:00,97.29,97.45,97.21,97.38,98246.0,78.751,78.8805,78.6863,78.8239,98246.0
2021-05-13 12:30:00,97.38,97.42,97.33,97.38,30671.0,78.8239,78.8562,78.7834,78.8239,30671.0
2021-05-13 12:40:00,97.38,97.51,97.37,97.5,29327.0,78.8239,78.9291,78.8158,78.921,29327.0
2021-05-13 12:50:00,97.51,97.54,97.32,97.41,41802.0,78.9291,78.9534,78.7753,78.8482,41802.0
2021-05-13 13:00:00,97.39,97.4,97.26,97.33,27156.0,78.832,78.8401,78.7267,78.7834,27156.0
2021-05-13 13:10:00,97.32,97.41,97.26,97.26,28796.0,78.7753,78.8482,78.7267,78.7267,28796.0
2021-05-13 13:20:00,97.29,97.31,97.16,97.26,33210.0,78.751,78.7672,78.6458,78.7267,33210.0
2021-05-13 13:30:00,97.25,97.33,97.14,97.15,45040.0,78.7186,78.7834,78.6296,78.6377,45040.0
2021-05-13 13:40:00,97.15,97.32,97.11,97.21,120934.0,78.6377,78.7753,78.6053,78.6863,120934.0
2021-05-13 13:50:00,97.23,97.28,97.15,97.23,109525.0,78.7025,78.7429,78.6377,78.7025,109525.0
2021-05-13 14:00:00,97.23,97.4,97.21,97.39,129427.0,78.7025,78.8401,78.6863,78.832,129427.0
2021-05-13 14:10:00,97.37,97.43,97.32,97.42,50952.0,78.8158,78.8643,78.7753,78.8562,50952.0
2021-05-13 14:20:00,97.43,97.51,97.39,97.49,72655.0,78.8643,78.9291,78.832,78.9129,72655.0
2021-05-13 14:30:00,97.5,97.61,97.43,97.49,50225.0,78.921,79.01,78.8643,78.9129,50225.0
2021-05-13 14:40:00,97.48,97.53,97.41,97.44,26589.0,78.9048,78.9453,78.8482,78.8724,26589.0
2021-05-13 14:50:00,97.45,97.64,97.38,97.6,32126.0,78.8805,79.0343,78.8239,79.0019,32126.0
2021-05-13 15:00:00,97.6,97.82,97.58,97.81,29662.0,79.0019,79.18,78.9858,79.1719,29662.0
2021-05-13 15:10:00,97.83,97.85,97.7,97.73,35035.0,79.1881,79.2043,79.0829,79.1072,35035.0
2021-05-13 15:20:00,97.73,97.83,97.68,97.81,32067.0,79.1072,79.1881,79.0667,79.1719,32067.0
2021-05-13 15:30:00,97.81,97.87,97.73,97.78,59121.0,79.1719,79.2205,79.1072,79.1477,59121.0
2021-05-13 15:40:00,97.78,97.98,97.74,97.98,74677.0,79.1477,79.3095,79.1153,79.3095,74677.0
2021-05-13 15:50:00,97.96,97.97,97.51,97.52,209046.0,79.2934,79.3014,78.9291,78.9372,209046.0
2021-05-14 09:30:00,97.95,98.08,97.64,98.03,106277.0,79.2853,79.3905,79.0343,79.35,106277.0
2021-05-14 09:40:00,98.02,98.56,98.01,98.42,69451.0,79.3419,79.779,79.3338,79.6657,69451.0
2021-05-14 09:50:00,98.43,98.53,98.19,98.34,41625.0,79.6738,79.7547,79.4795,79.6009,41625.0
2021-05-14 10:00:00,98.28,98.33,97.99,97.99,37532.0,79.5524,79.5928,79.3176,79.3176,37532.0
2021-05-14 10:10:00,98.01,98.24,98.01,98.21,25902.0,79.3338,79.52,79.3338,79.4957,25902.0
2021-05-14 10:20:00,98.19,98.29,97.92,97.92,35832.0,79.4795,79.5605,79.261,79.261,35832.0
2021-05-14 10:30:00,97.93,98.13,97.89,97.93,51632.0,79.2691,79.431,79.2367,79.2691,51632.0
2021-05-14 10:40:00,97.92,98.2,97.9,98.16,42811.0,79.261,79.4876,79.2448,79.4552,42811.0
2021-05-14 10:50:00,98.16,98.19,98.03,98.13,34352.0,79.4552,79.4795,79.35,79.431,34352.0
2021-05-14 11:00:00,98.14,98.18,97.92,97.99,32220.0,79.4391,79.4714,79.261,79.3176,32220.0
2021-05-14 11:10:00,97.98,98.03,97.87,97.98,18906.0,79.3095,79.35,79.2205,79.3095,18906.0
2021-05-14 11:20:00,97.98,98.17,97.97,98.13,31631.0,79.3095,79.4633,79.3014,79.431,31631.0
2021-05-14 11:30:00,98.12,98.13,98.05,98.1,34014.0,79.4229,79.431,79.3662,79.4067,34014.0
2021-05-14 11:40:00,98.1,98.23,98.07,98.08,22127.0,79.4067,79.5119,79.3824,79.3905,22127.0
2021-05-14 11:50:00,98.07,98.08,97.89,97.94,30979.0,79.3824,79.3905,79.2367,79.2772,30979.0
2021-05-14 12:00:00,97.94,97.99,97.83,97.86,43491.0,79.2772,79.3176,79.1881,79.2124,43491.0
2021-05-14 12:10:00,97.87,97.92,97.75,97.89,23998.0,79.2205,79.261,79.1234,79.2367,23998.0
2021-05-14 12:20:00,97.9,97.95,97.84,97.93,16417.0,79.2448,79.2853,79.1962,79.2691,16417.0
2021-05-14 12:30:00,97.93,97.94,97.84,97.87,17242.0,79.2691,79.2772,79.1962,79.2205,17242.0
2021-05-14 12:40:00,97.89,97.95,97.83,97.87,13639.0,79.2367,79.2853,79.1881,79.2205,13639.0
2021-05-14 12:50:00,97.87,97.94,97.86,97.93,16249.0,79.2205,79.2772,79.2124,79.2691,16249.0
2021-05-14 13:00:00,97.95,98.02,97.92,97.97,17667.0,79.2853,79.3419,79.261,79.3014,17667.0
2021-05-14 13:10:00,97.97,97.98,97.83,97.84,14760.0,79.3014,79.3095,79.1881,79.1962,14760.0
2021-05-14 13:20:00,97.85,97.89,97.82,97.83,16895.0,79.2043,79.2367,79.18,79.1881,16895.0
2021-05-14 13:30:00,97.83,97.98,97.83,97.92,19980.0,79.1881,79.3095,79.1881,79.261,19980.0
2021-05-14 13:40:00,97.92,97.97,97.86,97.9,14510.0,79.261,79.3014,79.2124,79.2448,14510.0
2021-05-14 13:50:00,97.88,97.9,97.83,97.85,18712.0,79.2286,79.2448,79.1881,79.2043,18712.0
2021-05-14 14:00:00,97.85,97.91,97.81,97.9,24506.0,79.2043,79.2529,79.1719,79.2448,24506.0
2021-05-14 14:10:00,97.9,97.94,97.88,97.9,23518.0,79.2448,79.2772,79.2286,79.2448,23518.0
2021-05-14 14:20:00,97.89,97.91,97.8,97.81,25741.0,79.2367,79.2529,79.1638,79.1719,25741.0
2021-05-14 14:30:00,97.83,97.89,97.83,97.84,19112.0,79.1881,79.2367,79.1881,79.1962,19112.0
2021-05-14 14:40:00,97.85,97.86,97.77,97.81,18148.0,79.2043,79.2124,79.1396,79.1719,18148.0
2021-05-14 14:50:00,97.81,97.9,97.78,97.83,19902.0,79.1719,79.2448,79.1477,79.1881,19902.0
2021-05-14 15:00:00,97.84,97.93,97.81,97.9,16900.0,79.1962,79.2691,79.1719,79.2448,16900.0
2021-05-14 15:10:00,97.91,98.01,97.89,97.98,22416.0,79.2529,79.3338,79.2367,79.3095,22416.0
2021-05-14 15:20:00,97.98,98.04,97.95,97.97,19027.0,79.3095,79.3581,79.2853,79.3014,19027.0
2021-05-14 15:30:00,97.98,98.0,97.89,97.93,31181.0,79.3095,79.3257,79.2367,79.2691,31181.0
2021-05-14 15:40:00,97.93,98.0,97.82,97.97,53462.0,79.2691,79.3257,79.18,79.3014,53462.0
2021-05-14 15:50:00,97.97,97.98,97.7,97.73,200101.0,79.3014,79.3095,79.0829,79.1072,200101.0
2021-05-17 09:30:00,97.51,98.27,97.51,97.86,78926.0,78.9291,79.5443,78.9291,79.2124,78926.0
2021-05-17 09:40:00,97.82,98.0,97.67,97.78,42153.0,79.18,79.3257,79.0586,79.1477,42153.0
2021-05-17 09:50:00,97.78,98.17,97.75,98.17,33733.0,79.1477,79.4633,79.1234,79.4633,33733.0
2021-05-17 10:00:00,98.12,98.26,98.05,98.05,32555.0,79.4229,79.5362,79.3662,79.3662,32555.0
2021-05-17 10:10:00,98.01,98.01,97.81,97.83,31857.0,79.3338,79.3338,79.1719,79.1881,31857.0
2021-05-17 10:20:00,97.85,97.9,97.68,97.84,20089.0,79.2043,79.2448,79.0667,79.1962,20089.0
2021-05-17 10:30:00,97.84,97.87,97.66,97.68,31916.0,79.1962,79.2205,79.0505,79.0667,31916.0
2021-05-17 10:40:00,97.69,97.7,97.53,97.68,20094.0,79.0748,79.0829,78.9453,79.0667,20094.0
2021-05-17 10:50:00,97.66,97.86,97.65,97.76,23268.0,79.0505,79.2124,79.0424,79.1315,23268.0
2021-05-17 11:00:00,97.74,97.85,97.66,97.8,23162.0,79.1153,79.2043,79.0505,79.1638,23162.0
2021-05-17 11:10:00,97.77,97.8,97.7,97.72,19737.0,79.1396,79.1638,79.0829,79.0991,19737.0
2021-05-17 11:20:00,97.73,97.78,97.6,97.6,28024.0,79.1072,79.1477,79.0019,79.0019,28024.0
2021-05-17 11:30:00,97.59,97.75,97.55,97.74,24384.0,78.9939,79.1234,78.9615,79.1153,24384.0
2021-05-17 11:40:00,97.73,97.82,97.66,97.75,24802.0,79.1072,79.18,79.0505,79.1234,24802.0
2021-05-17 11:50:00,97.76,97.82,97.73,97.82,16441.0,79.1315,79.18,79.1072,79.18,16441.0
2021-05-17 12:00:00,97.81,97.83,97.69,97.73,19497.0,79.1719,79.1881,79.0748,79.1072,19497.0
2021-05-17 12:10:00,97.73,97.91,97.73,97.84,22615.0,79.1072,79.2529,79.1072,79.1962,22615.0
2021-05-17 12:20:00,97.84,97.87,97.76,97.85,10104.0,79.1962,79.2205,79.1315,79.2043,10104.0
2021-05-17 12:30:00,97.85,97.92,97.79,97.89,16686.0,79.2043,79.261,79.1557,79.2367,16686.0
2021-05-17 12:40:00,97.89,97.89,97.79,97.82,17589.0,79.2367,79.2367,79.1557,79.18,17589.0
2021-05-17 12:50:00,97.82,97.87,97.8,97.83,20294.0,79.18,79.2205,79.1638,79.1881,20294.0
2021-05-17 13:00:00,97.83,97.87,97.72,97.73,17125.0,79.1881,79.2205,79.0991,79.1072,17125.0
2021-05-17 13:10:00,97.73,97.78,97.68,97.69,23029.0,79.1072,79.1477,79.0667,79.0748,23029.0
2021-05-17 13:20:00,97.69,97.75,97.6,97.74,13706.0,79.0748,79.1234,79.0019,79.1153,13706.0
2021-05-17 13:30:00,97.73,97.81,97.69,97.76,23638.0,79.1072,79.1719,79.0748,79.1315,23638.0
2021-05-17 13:40:00,97.75,97.9,97.65,97.82,26931.0,79.1234,79.2448,79.0424,79.18,26931.0
2021-05-17 13:50:00,97.81,97.87,97.77,97.82,12142.0,79.1719,79.2205,79.1396,79.18,12142.0
2021-05-17 14:00:00,97.81,97.88,97.75,97.88,19317.0,79.1719,79.2286,79.1234,79.2286,19317.0
2021-05-17 14:10:00,97.87,97.87,97.79,97.8,55792.0,79.2205,79.2205,79.1557,79.1638,55792.0
2021-05-17 14:20:00,97.81,97.9,97.78,97.88,21011.0,79.1719,79.2448,79.1477,79.2286,21011.0
2021-05-17 14:30:00,97.88,97.93,97.85,97.91,25272.0,79.2286,79.2691,79.2043,79.2529,25272.0
2021-05-17 14:40:00,97.91,98.02,97.91,97.94,26252.0,79.2529,79.3419,79.2529,79.2772,26252.0
2021-05-17 14:50:00,97.95,98.0,97.91,97.98,47237.0,79.2853,79.3257,79.2529,79.3095,47237.0
2021-05-17 15:00:00,97.97,97.98,97.9,97.91,32519.0,79.3014,79.3095,79.2448,79.2529,32519.0
2021-05-17 15:10:00,97.89,97.91,97.75,97.76,30321.0,79.2367,79.2529,79.1234,79.1315,30321.0
2021-05-17 15:20:00,97.79,97.85,97.73,97.77,26499.0,79.1557,79.2043,79.1072,79.1396,26499.0
2021-05-17 15:30:00,97.78,97.81,97.55,97.59,52751.0,79.1477,79.1719,78.9615,78.9939,52751.0
2021-05-17 15:40:00,97.61,97.72,97.56,97.61,61319.0,79.01,79.0991,78.9696,79.01,61319.0
2021-05-17 15:50:00,97.6,97.8,97.51,97.55,253595.0,79.0019,79.1638,78.9291,78.9615,253595.0
2021-05-18 09:30:00,97.51,97.55,97.13,97.47,119948.0,78.9291,78.9615,78.6215,78.8967,119948.0
2021-05-18 09:40:00,97.43,97.72,97.32,97.4,73660.0,78.8643,79.0991,78.7753,78.8401,73660.0
2021-05-18 09:50:00,97.38,97.49,97.21,97.25,51396.0,78.8239,78.9129,78.6863,78.7186,51396.0
2021-05-18 10:00:00,97.23,97.42,97.08,97.33,59092.0,78.7025,78.8562,78.581,78.7834,59092.0
2021-05-18 10:10:00,97.28,97.41,97.25,97.37,33659.0,78.7429,78.8482,78.7186,78.8158,33659.0
2021-05-18 10:20:00,97.36,97.4,97.11,97.12,43411.0,78.8077,78.8401,78.6053,78.6134,43411.0
2021-05-18 10:30:00,97.13,97.33,97.1,97.2,37310.0,78.6215,78.7834,78.5972,78.6782,37310.0
2021-05-18 10:40:00,97.19,97.36,97.17,97.32,29138.0,78.6701,78.8077,78.6539,78.7753,29138.0
2021-05-18 10:50:00,97.32,97.49,97.32,97.39,26716.0,78.7753,78.9129,78.7753,78.832,26716.0
2021-05-18 11:00:00,97.39,97.49,97.36,97.38,26296.0,78.832,78.9129,78.8077,78.8239,26296.0
2021-05-18 11:10:00,97.38,97.45,97.29,97.35,33180.0,78.8239,78.8805,78.751,78.7996,33180.0
2021-05-18 11:20:00,97.34,97.51,97.32,97.48,31242.0,78.7915,78.9291,78.7753,78.9048,31242.0
2021-05-18 11:30:00,97.49,97.7,97.44,97.66,32596.0,78.9129,79.0829,78.8724,79.0505,32596.0
2021-05-18 11:40:00,97.64,97.67,97.58,97.6,20156.0,79.0343,79.0586,78.9858,79.0019,20156.0
2021-05-18 11:50:00,97.6,97.61,97.5,97.54,23561.0,79.0019,79.01,78.921,78.9534,23561.0
2021-05-18 12:00:00,97.52,97.68,97.52,97.61,24765.0,78.9372,79.0667,78.9372,79.01,24765.0
2021-05-18 12:10:00,97.59,97.6,97.52,97.55,20564.0,78.9939,79.0019,78.9372,78.9615,20564.0
2021-05-18 12:20:00,97.54,97.62,97.54,97.59,34844.0,78.9534,79.0181,78.9534,78.9939,34844.0
2021-05-18 12:30:00,97.6,97.61,97.54,97.57,22393.0,79.0019,79.01,78.9534,78.9777,22393.0
2021-05-18 12:40:00,97.57,97.58,97.47,97.52,21913.0,78.9777,78.9858,78.8967,78.9372,21913.0
2021-05-18 12:50:00,97.53,97.53,97.44,97.49,16306.0,78.9453,78.9453,78.8724,78.9129,16306.0
2021-05-18 13:00:00,97.51,97.57,97.47,97.51,17176.0,78.9291,78.9777,78.8967,78.9291,17176.0
2021-05-18 13:10:00,97.49,97.58,97.48,97.56,18991.0,78.9129,78.9858,78.9048,78.9696,18991.0
2021-05-18 13:20:00,97.57,97.65,97.55,97.61,13443.0,78.9777,79.0424,78.9615,79.01,13443.0
2021-05-18 13:30:00,97.62,97.62,97.55,97.62,19582.0,79.0181,79.0181,78.9615,79.0181,19582.0
2021-05-18 13:40:00,97.63,97.71,97.58,97.69,20665.0,79.0262,79.091,78.9858,79.0748,20665.0
2021-05-18 13:50:00,97.71,97.81,97.69,97.7,21477.0,79.091,79.1719,79.0748,79.0829,21477.0
2021-05-18 14:00:00,97.69,97.74,97.64,97.68,22639.0,79.0748,79.1153,79.0343,79.0667,22639.0
2021-05-18 14:10:00,97.68,97.7,97.63,97.65,26654.0,79.0667,79.0829,79.0262,79.0424,26654.0
2021-05-18 14:20:00,97.65,97.65,97.51,97.6,27144.0,79.0424,79.0424,78.9291,79.0019,27144.0
2021-05-18 14:30:00,97.6,97.68,97.57,97.64,33645.0,79.0019,79.0667,78.9777,79.0343,33645.0
2021-05-18 14:40:00,97.66,97.67,97.59,97.62,28773.0,79.0505,79.0586,78.9939,79.0181,28773.0
2021-05-18 14:50:00,97.62,97.7,97.59,97.67,26109.0,79.0181,79.0829,78.9939,79.0586,26109.0
2021-05-18 15:00:00,97.67,97.78,97.63,97.77,62273.0,79.0586,79.1477,79.0262,79.1396,62273.0
2021-05-18 15:10:00,97.76,97.83,97.72,97.82,35934.0,79.1315,79.1881,79.0991,79.18,35934.0
2021-05-18 15:20:00,97.81,97.85,97.77,97.83,31509.0,79.1719,79.2043,79.1396,79.1881,31509.0
2021-05-18 15:30:00,97.83,97.9,97.81,97.84,59237.0,79.1881,79.2448,79.1719,79.1962,59237.0
2021-05-18 15:40:00,97.85,97.92,97.78,97.85,90465.0,79.2043,79.261,79.1477,79.2043,90465.0
2021-05-18 15:50:00,97.83,97.84,97.59,97.67,324789.0,79.1881,79.1962,78.9939,79.0586,324789.0
2021-05-19 09:30:00,97.55,97.55,96.66,96.83,139491.0,78.9615,78.9615,78.2411,78.3787,139491.0
2021-05-19 09:40:00,96.87,97.11,96.72,96.75,61269.0,78.4111,78.6053,78.2896,78.3139,61269.0
2021-05-19 09:50:00,96.73,96.94,96.72,96.88,39756.0,78.2977,78.4677,78.2896,78.4191,39756.0
2021-05-19 10:00:00,96.9,97.01,96.25,96.27,76919.0,78.4353,78.5244,77.9092,77.9254,76919.0
2021-05-19 10:10:00,96.28,96.28,96.07,96.17,46884.0,77.9335,77.9335,77.7635,77.8444,46884.0
2021-05-19 10:20:00,96.17,96.17,95.86,96.05,76793.0,77.8444,77.8444,77.5935,77.7473,76793.0
2021-05-19 10:30:00,96.08,96.26,95.99,96.0,45975.0,77.7716,77.9173,77.6987,77.7068,45975.0
2021-05-19 10:40:00,95.99,96.06,95.84,96.06,59862.0,77.6987,77.7554,77.5773,77.7554,59862.0
2021-05-19 10:50:00,96.07,96.25,96.03,96.03,46427.0,77.7635,77.9092,77.7311,77.7311,46427.0
2021-05-19 11:00:00,96.02,96.27,95.95,96.11,58246.0,77.723,77.9254,77.6664,77.7959,58246.0
2021-05-19 11:10:00,96.13,96.19,96.05,96.07,23501.0,77.8121,77.8606,77.7473,77.7635,23501.0
2021-05-19 11:20:00,96.07,96.36,96.05,96.31,37637.0,77.7635,77.9982,77.7473,77.9578,37637.0
2021-05-19 11:30:00,96.33,96.4,96.13,96.15,45793.0,77.974,78.0306,77.8121,77.8283,45793.0
2021-05-19 11:40:00,96.14,96.23,96.06,96.23,60108.0,77.8202,77.893,77.7554,77.893,60108.0
2021-05-19 11:50:00,96.22,96.4,96.19,96.4,31868.0,77.8849,78.0306,77.8606,78.0306,31868.0
2021-05-19 12:00:00,96.4,96.56,96.35,96.54,33978.0,78.0306,78.1601,77.9901,78.1439,33978.0
2021-05-19 12:10:00,96.56,96.56,96.44,96.51,32838.0,78.1601,78.1601,78.063,78.1197,32838.0
2021-05-19 12:20:00,96.52,96.54,96.44,96.44,32195.0,78.1277,78.1439,78.063,78.063,32195.0
2021-05-19 12:30:00,96.45,96.52,96.44,96.47,31294.0,78.0711,78.1277,78.063,78.0873,31294.0
2021-05-19 12:40:00,96.48,96.54,96.45,96.47,19019.0,78.0954,78.1439,78.0711,78.0873,19019.0
2021-05-19 12:50:00,96.47,96.54,96.44,96.51,28760.0,78.0873,78.1439,78.063,78.1197,28760.0
2021-05-19 13:00:00,96.52,96.6,96.49,96.52,38413.0,78.1277,78.1925,78.1035,78.1277,38413.0
2021-05-19 13:10:00,96.53,96.57,96.5,96.51,17198.0,78.1358,78.1682,78.1116,78.1197,17198.0
2021-05-19 13:20:00,96.51,96.52,96.38,96.44,30200.0,78.1197,78.1277,78.0144,78.063,30200.0
2021-05-19 13:30:00,96.44,96.52,96.36,96.44,24868.0,78.063,78.1277,77.9982,78.063,24868.0
2021-05-19 13:40:00,96.42,96.42,96.33,96.38,26366.0,78.0468,78.0468,77.974,78.0144,26366.0
2021-05-19 13:50:00,96.36,96.39,96.29,96.31,28116.0,77.9982,78.0225,77.9416,77.9578,28116.0
2021-05-19 14:00:00,96.31,96.38,96.04,96.06,38692.0,77.9578,78.0144,77.7392,77.7554,38692.0
2021-05-19 14:10:00,96.04,96.12,96.01,96.11,44044.0,77.7392,77.804,77.7149,77.7959,44044.0
2021-05-19 14:20:00,96.13,96.32,96.11,96.28,56622.0,77.8121,77.9659,77.7959,77.9335,56622.0
2021-05-19 14:30:00,96.29,96.33,96.04,96.04,57328.0,77.9416,77.974,77.7392,77.7392,57328.0
2021-05-19 14:40:00,96.06,96.06,95.94,96.01,44338.0,77.7554,77.7554,77.6583,77.7149,44338.0
2021-05-19 14:50:00,96.01,96.12,95.94,95.98,57577.0,77.7149,77.804,77.6583,77.6906,57577.0
2021-05-19 15:00:00,95.97,96.1,95.85,96.09,50652.0,77.6826,77.7878,77.5854,77.7797,50652.0
2021-05-19 15:10:00,96.08,96.15,96.02,96.03,44162.0,77.7716,77.8283,77.723,77.7311,44162.0
2021-05-19 15:20:00,96.03,96.09,95.99,96.08,100421.0,77.7311,77.7797,77.6987,77.7716,100421.0
2021-05-19 15:30:00,96.08,96.08,95.86,95.99,82741.0,77.7716,77.7716,77.5935,77.6987,82741.0
2021-05-19 15:40:00,95.98,96.09,95.94,96.04,127133.0,77.6906,77.7797,77.6583,77.7392,127133.0
2021-05-19 15:50:00,96.05,96.36,96.03,96.36,365639.0,77.7473,77.9982,77.7311,77.9982,365639.0
2021-05-20 09:30:00,96.21,96.54,96.17,96.19,118931.0,77.8768,78.1439,77.8444,77.8606,118931.0
2021-05-20 09:40:00,96.21,96.45,96.1,96.45,51541.0,77.8768,78.0711,77.7878,78.0711,51541.0
2021-05-20 09:50:00,96.44,96.56,96.34,96.5,19906.0,78.063,78.1601,77.982,78.1116,19906.0
2021-05-20 10:00:00,96.52,96.67,96.36,96.56,26630.0,78.1277,78.2492,77.9982,78.1601,26630.0
2021-05-20 10:10:00,96.56,96.6,96.39,96.44,23163.0,78.1601,78.1925,78.0225,78.063,23163.0
2021-05-20 10:20:00,96.45,96.59,96.4,96.58,21394.0,78.0711,78.1844,78.0306,78.1763,21394.0
2021-05-20 10:30:00,96.59,96.7,96.51,96.7,28966.0,78.1844,78.2734,78.1197,78.2734,28966.0
2021-05-20 10:40:00,96.71,96.78,96.58,96.71,31974.0,78.2815,78.3382,78.1763,78.2815,31974.0
2021-05-20 10:50:00,96.73,96.79,96.67,96.7,24266.0,78.2977,78.3463,78.2492,78.2734,24266.0
2021-05-20 11:00:00,96.7,96.79,96.6,96.78,38514.0,78.2734,78.3463,78.1925,78.3382,38514.0
2021-05-20 11:10:00,96.77,96.85,96.72,96.75,34622.0,78.3301,78.3949,78.2896,78.3139,34622.0
2021-05-20 11:20:00,96.76,96.9,96.72,96.88,40407.0,78.322,78.4353,78.2896,78.4191,40407.0
2021-05-20 11:30:00,96.88,97.07,96.82,97.06,55193.0,78.4191,78.5729,78.3706,78.5648,55193.0
2021-05-20 11:40:00,97.07,97.24,97.04,97.23,36024.0,78.5729,78.7105,78.5487,78.7025,36024.0
2021-05-20 11:50:00,97.23,97.28,97.11,97.11,23613.0,78.7025,78.7429,78.6053,78.6053,23613.0
2021-05-20 12:00:00,97.12,97.2,97.07,97.19,23251.0,78.6134,78.6782,78.5729,78.6701,23251.0
2021-05-20 12:10:00,97.19,97.25,97.13,97.22,39069.0,78.6701,78.7186,78.6215,78.6944,39069.0
2021-05-20 12:20:00,97.22,97.44,97.2,97.37,54454.0,78.6944,78.8724,78.6782,78.8158,54454.0
2021-05-20 12:30:00,97.38,97.56,97.37,97.45,61672.0,78.8239,78.9696,78.8158,78.8805,61672.0
2021-05-20 12:40:00,97.47,97.51,97.36,97.43,25700.0,78.8967,78.9291,78.8077,78.8643,25700.0
2021-05-20 12:50:00,97.42,97.43,97.33,97.39,23730.0,78.8562,78.8643,78.7834,78.832,23730.0
2021-05-20 13:00:00,97.38,97.54,97.35,97.52,18991.0,78.8239,78.9534,78.7996,78.9372,18991.0
2021-05-20 13:10:00,97.52,97.61,97.48,97.6,27648.0,78.9372,79.01,78.9048,79.0019,27648.0
2021-05-20 13:20:00,97.59,97.68,97.56,97.67,44915.0,78.9939,79.0667,78.9696,79.0586,44915.0
2021-05-20 13:30:00,97.69,97.75,97.61,97.63,44420.0,79.0748,79.1234,79.01,79.0262,44420.0
2021-05-20 13:40:00,97.63,97.63,97.54,97.58,26219.0,79.0262,79.0262,78.9534,78.9858,26219.0
2021-05-20 13:50:00,97.61,97.66,97.52,97.64,33856.0,79.01,79.0505,78.9372,79.0343,33856.0
2021-05-20 14:00:00,97.63,97.73,97.63,97.72,26845.0,79.0262,79.1072,79.0262,79.0991,26845.0
2021-05-20 14:10:00,97.73,97.78,97.68,97.71,28996.0,79.1072,79.1477,79.0667,79.091,28996.0
2021-05-20 14:20:00,97.7,97.7,97.61,97.66,10692.0,79.0829,79.0829,79.01,79.0505,10692.0
2021-05-20 14:30:00,97.66,97.67,97.58,97.63,26595.0,79.0505,79.0586,78.9858,79.0262,26595.0
2021-05-20 14:40:00,97.64,97.68,97.6,97.63,25936.0,79.0343,79.0667,79.0019,79.0262,25936.0
2021-05-20 14:50:00,97.62,97.62,97.49,97.51,20065.0,79.0181,79.0181,78.9129,78.9291,20065.0
2021-05-20 15:00:00,97.49,97.52,97.41,97.45,26474.0,78.9129,78.9372,78.8482,78.8805,26474.0
2021-05-20 15:10:00,97.46,97.61,97.44,97.6,30929.0,78.8886,79.01,78.8724,79.0019,30929.0
2021-05-20 15:20:00,97.59,97.76,97.58,97.73,51085.0,78.9939,79.1315,78.9858,79.1072,51085.0
2021-05-20 15:30:00,97.74,97.74,97.51,97.52,41476.0,79.1153,79.1153,78.9291,78.9372,41476.0
2021-05-20 15:40:00,97.53,97.56,97.34,97.38,103802.0,78.9453,78.9696,78.7915,78.8239,103802.0
2021-05-20 15:50:00,97.36,97.55,97.29,97.44,189568.0,78.8077,78.9615,78.751,78.8724,189568.0
2021-05-21 09:30:00,97.65,97.99,97.55,97.82,241595.0,79.0424,79.3176,78.9615,79.18,241595.0
2021-05-21 09:40:00,97.85,97.89,97.59,97.64,34683.0,79.2043,79.2367,78.9939,79.0343,34683.0
2021-05-21 09:50:00,97.61,97.73,97.48,97.64,63404.0,79.01,79.1072,78.9048,79.0343,63404.0
2021-05-21 10:00:00,97.64,97.73,97.35,97.56,51297.0,79.0343,79.1072,78.7996,78.9696,51297.0
2021-05-21 10:10:00,97.52,97.73,97.52,97.63,39824.0,78.9372,79.1072,78.9372,79.0262,39824.0
2021-05-21 10:20:00,97.63,97.66,97.45,97.49,38831.0,79.0262,79.0505,78.8805,78.9129,38831.0
2021-05-21 10:30:00,97.48,97.62,97.41,97.44,36226.0,78.9048,79.0181,78.8482,78.8724,36226.0
2021-05-21 10:40:00,97.44,97.55,97.4,97.48,34302.0,78.8724,78.9615,78.8401,78.9048,34302.0
2021-05-21 10:50:00,97.47,97.49,97.22,97.31,37245.0,78.8967,78.9129,78.6944,78.7672,37245.0
2021-05-21 11:00:00,97.31,97.33,97.17,97.19,34383.0,78.7672,78.7834,78.6539,78.6701,34383.0
2021-05-21 11:10:00,97.19,97.3,97.15,97.24,31998.0,78.6701,78.7591,78.6377,78.7105,31998.0
2021-05-21 11:20:00,97.27,97.33,97.19,97.21,31703.0,78.7348,78.7834,78.6701,78.6863,31703.0
2021-05-21 11:30:00,97.21,97.28,97.17,97.26,25145.0,78.6863,78.7429,78.6539,78.7267,25145.0
2021-05-21 11:40:00,97.27,97.32,97.2,97.28,26861.0,78.7348,78.7753,78.6782,78.7429,26861.0
2021-05-21 11:50:00,97.28,97.29,97.05,97.09,80288.0,78.7429,78.751,78.5568,78.5891,80288.0
2021-05-21 12:00:00,97.09,97.23,96.92,96.94,57291.0,78.5891,78.7025,78.4515,78.4677,57291.0
2021-05-21 12:10:00,96.96,97.06,96.95,97.02,25555.0,78.4839,78.5648,78.4758,78.5325,25555.0
2021-05-21 12:20:00,97.02,97.05,96.77,96.88,64816.0,78.5325,78.5568,78.3301,78.4191,64816.0
2021-05-21 12:30:00,96.87,96.92,96.76,96.78,52900.0,78.4111,78.4515,78.322,78.3382,52900.0
2021-05-21 12:40:00,96.79,96.87,96.74,96.84,46061.0,78.3463,78.4111,78.3058,78.3868,46061.0
2021-05-21 12:50:00,96.84,96.89,96.7,96.78,48589.0,78.3868,78.4272,78.2734,78.3382,48589.0
2021-05-21 13:00:00,96.78,96.94,96.77,96.9,31980.0,78.3382,78.4677,78.3301,78.4353,31980.0
2021-05-21 13:10:00,96.9,96.92,96.82,96.82,20899.0,78.4353,78.4515,78.3706,78.3706,20899.0
2021-05-21 13:20:00,96.82,96.95,96.81,96.94,22624.0,78.3706,78.4758,78.3625,78.4677,22624.0
2021-05-21 13:30:00,96.93,97.07,96.9,97.07,45390.0,78.4596,78.5729,78.4353,78.5729,45390.0
2021-05-21 13:40:00,97.07,97.07,96.97,97.01,23009.0,78.5729,78.5729,78.492,78.5244,23009.0
2021-05-21 13:50:00,97.02,97.02,96.96,96.97,29837.0,78.5325,78.5325,78.4839,78.492,29837.0
2021-05-21 14:00:00,96.98,97.09,96.92,97.08,35587.0,78.5001,78.5891,78.4515,78.581,35587.0
2021-05-21 14:10:00,97.08,97.12,97.07,97.09,39274.0,78.581,78.6134,78.5729,78.5891,39274.0
2021-05-21 14:20:00,97.09,97.1,96.98,97.0,30692.0,78.5891,78.5972,78.5001,78.5163,30692.0
2021-05-21 14:30:00,97.0,97.06,96.91,96.95,48635.0,78.5163,78.5648,78.4434,78.4758,48635.0
2021-05-21 14:40:00,96.94,97.08,96.94,97.02,25718.0,78.4677,78.581,78.4677,78.5325,25718.0
2021-05-21 14:50:00,97.02,97.16,97.02,97.13,33467.0,78.5325,78.6458,78.5325,78.6215,33467.0
2021-05-21 15:00:00,97.13,97.2,97.09,97.18,38363.0,78.6215,78.6782,78.5891,78.662,38363.0
2021-05-21 15:10:00,97.19,97.36,97.18,97.32,34379.0,78.6701,78.8077,78.662,78.7753,34379.0
2021-05-21 15:20:00,97.31,97.42,97.29,97.35,39430.0,78.7672,78.8562,78.751,78.7996,39430.0
2021-05-21 15:30:00,97.35,97.4,97.28,97.32,47299.0,78.7996,78.8401,78.7429,78.7753,47299.0
2021-05-21 15:40:00,97.33,97.4,97.23,97.38,93242.0,78.7834,78.8401,78.7025,78.8239,93242.0
2021-05-21 15:50:00,97.39,97.45,97.28,97.44,258354.0,78.832,78.8805,78.7429,78.8724,258354.0
2021-05-24 09:30:00,97.76,97.97,97.5,97.73,106986.0,79.1315,79.3014,78.921,79.1072,106986.0
2021-05-24 09:40:00,97.74,97.79,97.32,97.38,32500.0,79.1153,79.1557,78.7753,78.8239,32500.0
2021-05-24 09:50:00,97.36,97.53,97.26,97.47,28125.0,78.8077,78.9453,78.7267,78.8967,28125.0
2021-05-24 10:00:00,97.46,97.73,97.44,97.69,33353.0,78.8886,79.1072,78.8724,79.0748,33353.0
2021-05-24 10:10:00,97.66,97.77,97.48,97.76,28244.0,79.0505,79.1396,78.9048,79.1315,28244.0
2021-05-24 10:20:00,97.77,97.9,97.73,97.8,21807.0,79.1396,79.2448,79.1072,79.1638,21807.0
2021-05-24 10:30:00,97.81,97.86,97.68,97.72,27305.0,79.1719,79.2124,79.0667,79.0991,27305.0
2021-05-24 10:40:00,97.72,97.92,97.71,97.92,27509.0,79.0991,79.261,79.091,79.261,27509.0
2021-05-24 10:50:00,97.92,98.04,97.91,97.97,42892.0,79.261,79.3581,79.2529,79.3014,42892.0
2021-05-24 11:00:00,97.95,97.95,97.78,97.82,33533.0,79.2853,79.2853,79.1477,79.18,33533.0
2021-05-24 11:10:00,97.83,97.88,97.77,97.87,18705.0,79.1881,79.2286,79.1396,79.2205,18705.0
2021-05-24 11:20:00,97.87,97.9,97.73,97.82,39618.0,79.2205,79.2448,79.1072,79.18,39618.0
2021-05-24 11:30:00,97.83,97.86,97.76,97.86,34892.0,79.1881,79.2124,79.1315,79.2124,34892.0
2021-05-24 11:40:00,97.86,97.88,97.77,97.77,31318.0,79.2124,79.2286,79.1396,79.1396,31318.0
2021-05-24 11:50:00,97.77,97.83,97.72,97.8,34170.0,79.1396,79.1881,79.0991,79.1638,34170.0
2021-05-24 12:00:00,97.79,97.8,97.72,97.75,52866.0,79.1557,79.1638,79.0991,79.1234,52866.0
2021-05-24 12:10:00,97.75,97.87,97.75,97.81,37323.0,79.1234,79.2205,79.1234,79.1719,37323.0
2021-05-24 12:20:00,97.82,97.91,97.78,97.89,34184.0,79.18,79.2529,79.1477,79.2367,34184.0
2021-05-24 12:30:00,97.9,98.02,97.9,98.0,43178.0,79.2448,79.3419,79.2448,79.3257,43178.0
2021-05-24 12:40:00,98.0,98.09,97.97,98.08,40246.0,79.3257,79.3986,79.3014,79.3905,40246.0
2021-05-24 12:50:00,98.08,98.17,98.06,98.14,28802.0,79.3905,79.4633,79.3743,79.4391,28802.0
2021-05-24 13:00:00,98.14,98.22,98.09,98.18,59387.0,79.4391,79.5038,79.3986,79.4714,59387.0
2021-05-24 13:10:00,98.18,98.26,98.14,98.17,67186.0,79.4714,79.5362,79.4391,79.4633,67186.0
2021-05-24 13:20:00,98.16,98.23,98.14,98.22,41295.0,79.4552,79.5119,79.4391,79.5038,41295.0
2021-05-24 13:30:00,98.23,98.28,98.2,98.21,35667.0,79.5119,79.5524,79.4876,79.4957,35667.0
2021-05-24 13:40:00,98.2,98.25,98.17,98.2,28022.0,79.4876,79.5281,79.4633,79.4876,28022.0
2021-05-24 13:50:00,98.19,98.27,98.16,98.26,45377.0,79.4795,79.5443,79.4552,79.5362,45377.0
2021-05-24 14:00:00,98.26,98.32,98.22,98.31,32194.0,79.5362,79.5848,79.5038,79.5767,32194.0
2021-05-24 14:10:00,98.31,98.44,98.31,98.41,45772.0,79.5767,79.6819,79.5767,79.6576,45772.0
2021-05-24 14:20:00,98.42,98.49,98.37,98.4,62203.0,79.6657,79.7224,79.6252,79.6495,62203.0
2021-05-24 14:30:00,98.41,98.46,98.32,98.39,52968.0,79.6576,79.6981,79.5848,79.6414,52968.0
2021-05-24 14:40:00,98.39,98.45,98.3,98.31,41468.0,79.6414,79.69,79.5686,79.5767,41468.0
2021-05-24 14:50:00,98.31,98.33,98.21,98.22,35797.0,79.5767,79.5928,79.4957,79.5038,35797.0
2021-05-24 15:00:00,98.22,98.26,98.18,98.26,27816.0,79.5038,79.5362,79.4714,79.5362,27816.0
2021-05-24 15:10:00,98.25,98.3,98.19,98.29,36493.0,79.5281,79.5686,79.4795,79.5605,36493.0
2021-05-24 15:20:00,98.29,98.3,98.24,98.24,46324.0,79.5605,79.5686,79.52,79.52,46324.0
2021-05-24 15:30:00,98.23,98.31,98.19,98.22,69016.0,79.5119,79.5767,79.4795,79.5038,69016.0
2021-05-24 15:40:00,98.22,98.24,98.12,98.16,83266.0,79.5038,79.52,79.4229,79.4552,83266.0
2021-05-24 15:50:00,98.16,98.2,98.08,98.16,352277.0,79.4552,79.4876,79.3905,79.4552,352277.0
2021-05-25 09:30:00,98.04,98.3,97.67,97.71,152727.0,79.3581,79.5686,79.0586,79.091,152727.0
2021-05-25 09:40:00,97.71,97.78,97.45,97.47,78819.0,79.091,79.1477,78.8805,78.8967,78819.0
2021-05-25 09:50:00,97.45,97.64,97.39,97.63,60470.0,78.8805,79.0343,78.832,79.0262,60470.0
2021-05-25 10:00:00,97.63,97.7,97.56,97.67,51998.0,79.0262,79.0829,78.9696,79.0586,51998.0
2021-05-25 10:10:00,97.66,97.69,97.43,97.43,27606.0,79.0505,79.0748,78.8643,78.8643,27606.0
2021-05-25 10:20:00,97.44,97.52,97.35,97.36,39023.0,78.8724,78.9372,78.7996,78.8077,39023.0
2021-05-25 10:30:00,97.36,97.48,97.32,97.42,56561.0,78.8077,78.9048,78.7753,78.8562,56561.0
2021-05-25 10:40:00,97.42,97.44,97.12,97.12,158346.0,78.8562,78.8724,78.6134,78.6134,158346.0
2021-05-25 10:50:00,97.11,97.11,96.7,96.92,100785.0,78.6053,78.6053,78.2734,78.4515,100785.0
2021-05-25 11:00:00,96.93,97.28,96.89,97.26,106950.0,78.4596,78.7429,78.4272,78.7267,106950.0
2021-05-25 11:10:00,97.24,97.26,96.96,97.06,49021.0,78.7105,78.7267,78.4839,78.5648,49021.0
2021-05-25 11:20:00,97.05,97.07,96.96,97.05,31684.0,78.5568,78.5729,78.4839,78.5568,31684.0
2021-05-25 11:30:00,97.05,97.25,97.01,97.23,66729.0,78.5568,78.7186,78.5244,78.7025,66729.0
2021-05-25 11:40:00,97.22,97.22,96.98,97.0,40711.0,78.6944,78.6944,78.5001,78.5163,40711.0
2021-05-25 11:50:00,96.99,97.03,96.97,97.02,36464.0,78.5082,78.5406,78.492,78.5325,36464.0
2021-05-25 12:00:00,97.02,97.1,96.97,97.03,47829.0,78.5325,78.5972,78.492,78.5406,47829.0
2021-05-25 12:10:00,97.03,97.25,97.01,97.25,33954.0,78.5406,78.7186,78.5244,78.7186,33954.0
2021-05-25 12:20:00,97.25,97.28,97.19,97.21,32994.0,78.7186,78.7429,78.6701,78.6863,32994.0
2021-05-25 12:30:00,97.21,97.27,97.19,97.25,40091.0,78.6863,78.7348,78.6701,78.7186,40091.0
2021-05-25 12:40:00,97.25,97.3,97.22,97.29,35385.0,78.7186,78.7591,78.6944,78.751,35385.0
2021-05-25 12:50:00,97.29,97.32,97.25,97.27,25664.0,78.751,78.7753,78.7186,78.7348,25664.0
2021-05-25 13:00:00,97.28,97.28,97.11,97.16,33703.0,78.7429,78.7429,78.6053,78.6458,33703.0
2021-05-25 13:10:00,97.16,97.28,97.15,97.22,28531.0,78.6458,78.7429,78.6377,78.6944,28531.0
2021-05-25 13:20:00,97.23,97.25,97.17,97.23,26146.0,78.7025,78.7186,78.6539,78.7025,26146.0
2021-05-25 13:30:00,97.21,97.27,97.12,97.18,44177.0,78.6863,78.7348,78.6134,78.662,44177.0
2021-05-25 13:40:00,97.19,97.2,97.11,97.17,27749.0,78.6701,78.6782,78.6053,78.6539,27749.0
2021-05-25 13:50:00,97.16,97.2,97.13,97.2,29010.0,78.6458,78.6782,78.6215,78.6782,29010.0
2021-05-25 14:00:00,97.21,97.4,97.2,97.36,83053.0,78.6863,78.8401,78.6782,78.8077,83053.0
2021-05-25 14:10:00,97.36,97.38,97.27,97.3,40707.0,78.8077,78.8239,78.7348,78.7591,40707.0
2021-05-25 14:20:00,97.3,97.31,97.16,97.21,46312.0,78.7591,78.7672,78.6458,78.6863,46312.0
2021-05-25 14:30:00,97.21,97.36,97.2,97.33,31682.0,78.6863,78.8077,78.6782,78.7834,31682.0
2021-05-25 14:40:00,97.34,97.42,97.33,97.42,30731.0,78.7915,78.8562,78.7834,78.8562,30731.0
2021-05-25 14:50:00,97.42,97.49,97.4,97.42,39503.0,78.8562,78.9129,78.8401,78.8562,39503.0
2021-05-25 15:00:00,97.42,97.46,97.32,97.46,41766.0,78.8562,78.8886,78.7753,78.8886,41766.0
2021-05-25 15:10:00,97.46,97.53,97.43,97.47,37491.0,78.8886,78.9453,78.8643,78.8967,37491.0
2021-05-25 15:20:00,97.47,97.59,97.42,97.52,46453.0,78.8967,78.9939,78.8562,78.9372,46453.0
2021-05-25 15:30:00,97.52,97.52,97.38,97.44,65404.0,78.9372,78.9372,78.8239,78.8724,65404.0
2021-05-25 15:40:00,97.43,97.48,97.41,97.43,67986.0,78.8643,78.9048,78.8482,78.8643,67986.0
2021-05-25 15:50:00,97.42,97.55,97.32,97.53,265918.0,78.8562,78.9615,78.7753,78.9453,265918.0
2021-05-26 09:30:00,97.43,97.65,97.17,97.18,90539.0,78.8643,79.0424,78.6539,78.662,90539.0
2021-05-26 09:40:00,97.21,97.32,97.01,97.02,41254.0,78.6863,78.7753,78.5244,78.5325,41254.0
2021-05-26 09:50:00,97.01,97.03,96.85,96.96,47981.0,78.5244,78.5406,78.3949,78.4839,47981.0
2021-05-26 10:00:00,97.0,97.35,96.98,97.35,41502.0,78.5163,78.7996,78.5001,78.7996,41502.0
2021-05-26 10:10:00,97.37,97.51,97.35,97.47,43480.0,78.8158,78.9291,78.7996,78.8967,43480.0
2021-05-26 10:20:00,97.48,97.49,97.37,97.41,23289.0,78.9048,78.9129,78.8158,78.8482,23289.0
2021-05-26 10:30:00,97.42,97.58,97.42,97.5,27561.0,78.8562,78.9858,78.8562,78.921,27561.0
2021-05-26 10:40:00,97.5,97.5,97.31,97.32,22219.0,78.921,78.921,78.7672,78.7753,22219.0
2021-05-26 10:50:00,97.33,97.52,97.33,97.45,27766.0,78.7834,78.9372,78.7834,78.8805,27766.0
2021-05-26 11:00:00,97.46,97.7,97.46,97.67,35230.0,78.8886,79.0829,78.8886,79.0586,35230.0
2021-05-26 11:10:00,97.66,97.66,97.44,97.48,28738.0,79.0505,79.0505,78.8724,78.9048,28738.0
2021-05-26 11:20:00,97.48,97.57,97.43,97.44,15397.0,78.9048,78.9777,78.8643,78.8724,15397.0
2021-05-26 11:30:00,97.44,97.47,97.4,97.41,17770.0,78.8724,78.8967,78.8401,78.8482,17770.0
2021-05-26 11:40:00,97.41,97.44,97.33,97.44,20984.0,78.8482,78.8724,78.7834,78.8724,20984.0
2021-05-26 11:50:00,97.43,97.47,97.32,97.39,26856.0,78.8643,78.8967,78.7753,78.832,26856.0
2021-05-26 12:00:00,97.39,97.5,97.35,97.49,16542.0,78.832,78.921,78.7996,78.9129,16542.0
2021-05-26 12:10:00,97.47,97.58,97.46,97.55,11856.0,78.8967,78.9858,78.8886,78.9615,11856.0
2021-05-26 12:20:00,97.53,97.62,97.51,97.53,18401.0,78.9453,79.0181,78.9291,78.9453,18401.0
2021-05-26 12:30:00,97.54,97.58,97.52,97.52,15083.0,78.9534,78.9858,78.9372,78.9372,15083.0
2021-05-26 12:40:00,97.52,97.65,97.52,97.61,18977.0,78.9372,79.0424,78.9372,79.01,18977.0
2021-05-26 12:50:00,97.6,97.64,97.58,97.63,13087.0,79.0019,79.0343,78.9858,79.0262,13087.0
2021-05-26 13:00:00,97.62,97.66,97.6,97.65,38057.0,79.0181,79.0505,79.0019,79.0424,38057.0
2021-05-26 13:10:00,97.65,97.65,97.4,97.48,27025.0,79.0424,79.0424,78.8401,78.9048,27025.0
2021-05-26 13:20:00,97.46,97.51,97.44,97.46,17876.0,78.8886,78.9291,78.8724,78.8886,17876.0
2021-05-26 13:30:00,97.47,97.53,97.44,97.5,17979.0,78.8967,78.9453,78.8724,78.921,17979.0
2021-05-26 13:40:00,97.5,97.51,97.36,97.41,22965.0,78.921,78.9291,78.8077,78.8482,22965.0
2021-05-26 13:50:00,97.42,97.48,97.39,97.4,27250.0,78.8562,78.9048,78.832,78.8401,27250.0
2021-05-26 14:00:00,97.38,97.39,97.35,97.37,28079.0,78.8239,78.832,78.7996,78.8158,28079.0
2021-05-26 14:10:00,97.37,97.4,97.27,97.31,23937.0,78.8158,78.8401,78.7348,78.7672,23937.0
2021-05-26 14:20:00,97.31,97.37,97.3,97.33,19167.0,78.7672,78.8158,78.7591,78.7834,19167.0
2021-05-26 14:30:00,97.33,97.33,97.26,97.31,24851.0,78.7834,78.7834,78.7267,78.7672,24851.0
2021-05-26 14:40:00,97.31,97.38,97.3,97.36,19406.0,78.7672,78.8239,78.7591,78.8077,19406.0
2021-05-26 14:50:00,97.36,97.36,97.25,97.26,17779.0,78.8077,78.8077,78.7186,78.7267,17779.0
2021-05-26 15:00:00,97.25,97.31,97.23,97.28,21535.0,78.7186,78.7672,78.7025,78.7429,21535.0
2021-05-26 15:10:00,97.26,97.26,97.2,97.25,26010.0,78.7267,78.7267,78.6782,78.7186,26010.0
2021-05-26 15:20:00,97.26,97.27,97.19,97.23,33644.0,78.7267,78.7348,78.6701,78.7025,33644.0
2021-05-26 15:30:00,97.23,97.38,97.19,97.37,42193.0,78.7025,78.8239,78.6701,78.8158,42193.0
2021-05-26 15:40:00,97.37,97.52,97.37,97.41,68216.0,78.8158,78.9372,78.8158,78.8482,68216.0
2021-05-26 15:50:00,97.42,97.44,97.2,97.31,267731.0,78.8562,78.8724,78.6782,78.7672,267731.0
2021-05-27 09:30:00,97.47,97.79,97.34,97.34,89494.0,78.8967,79.1557,78.7915,78.7915,89494.0
2021-05-27 09:40:00,97.37,97.77,97.37,97.62,52185.0,78.8158,79.1396,78.8158,79.0181,52185.0
2021-05-27 09:50:00,97.63,97.64,97.37,97.4,42875.0,79.0262,79.0343,78.8158,78.8401,42875.0
2021-05-27 10:00:00,97.37,97.45,97.29,97.32,32461.0,78.8158,78.8805,78.751,78.7753,32461.0
2021-05-27 10:10:00,97.33,97.52,97.28,97.38,35656.0,78.7834,78.9372,78.7429,78.8239,35656.0
2021-05-27 10:20:00,97.37,97.4,97.2,97.31,53121.0,78.8158,78.8401,78.6782,78.7672,53121.0
2021-05-27 10:30:00,97.32,97.37,97.22,97.26,65407.0,78.7753,78.8158,78.6944,78.7267,65407.0
2021-05-27 10:40:00,97.26,97.34,97.21,97.26,45646.0,78.7267,78.7915,78.6863,78.7267,45646.0
2021-05-27 10:50:00,97.26,97.34,97.13,97.14,35946.0,78.7267,78.7915,78.6215,78.6296,35946.0
2021-05-27 11:00:00,97.15,97.15,97.0,97.05,42900.0,78.6377,78.6377,78.5163,78.5568,42900.0
2021-05-27 11:10:00,97.06,97.07,96.94,96.98,36051.0,78.5648,78.5729,78.4677,78.5001,36051.0
2021-05-27 11:20:00,96.97,97.06,96.97,96.97,27698.0,78.492,78.5648,78.492,78.492,27698.0
2021-05-27 11:30:00,96.96,97.1,96.91,97.09,31340.0,78.4839,78.5972,78.4434,78.5891,31340.0
2021-05-27 11:40:00,97.09,97.13,97.03,97.04,21470.0,78.5891,78.6215,78.5406,78.5487,21470.0
2021-05-27 11:50:00,97.04,97.12,97.02,97.1,20228.0,78.5487,78.6134,78.5325,78.5972,20228.0
2021-05-27 12:00:00,97.09,97.11,97.07,97.08,15575.0,78.5891,78.6053,78.5729,78.581,15575.0
2021-05-27 12:10:00,97.08,97.11,97.05,97.07,15881.0,78.581,78.6053,78.5568,78.5729,15881.0
2021-05-27 12:20:00,97.06,97.07,96.97,97.01,22113.0,78.5648,78.5729,78.492,78.5244,22113.0
2021-05-27 12:30:00,97.02,97.12,97.01,97.09,18055.0,78.5325,78.6134,78.5244,78.5891,18055.0
2021-05-27 12:40:00,97.09,97.09,97.0,97.05,23874.0,78.5891,78.5891,78.5163,78.5568,23874.0
2021-05-27 12:50:00,97.06,97.07,96.99,97.0,25214.0,78.5648,78.5729,78.5082,78.5163,25214.0
2021-05-27 13:00:00,97.0,97.07,96.99,97.04,19646.0,78.5163,78.5729,78.5082,78.5487,19646.0
2021-05-27 13:10:00,97.03,97.04,96.99,96.99,23912.0,78.5406,78.5487,78.5082,78.5082,23912.0
2021-05-27 13:20:00,97.0,97.07,96.98,97.06,24022.0,78.5163,78.5729,78.5001,78.5648,24022.0
2021-05-27 13:30:00,97.06,97.07,96.97,97.01,22555.0,78.5648,78.5729,78.492,78.5244,22555.0
2021-05-27 13:40:00,97.02,97.04,96.95,97.03,21158.0,78.5325,78.5487,78.4758,78.5406,21158.0
2021-05-27 13:50:00,97.03,97.05,96.96,96.98,20852.0,78.5406,78.5568,78.4839,78.5001,20852.0
2021-05-27 14:00:00,96.98,96.98,96.77,96.79,45487.0,78.5001,78.5001,78.3301,78.3463,45487.0
2021-05-27 14:10:00,96.79,96.8,96.68,96.68,30794.0,78.3463,78.3544,78.2573,78.2573,30794.0
2021-05-27 14:20:00,96.69,96.7,96.6,96.66,21943.0,78.2654,78.2734,78.1925,78.2411,21943.0
2021-05-27 14:30:00,96.67,96.68,96.59,96.63,20783.0,78.2492,78.2573,78.1844,78.2168,20783.0
2021-05-27 14:40:00,96.64,96.72,96.59,96.69,19275.0,78.2249,78.2896,78.1844,78.2654,19275.0
2021-05-27 14:50:00,96.71,96.74,96.67,96.74,17251.0,78.2815,78.3058,78.2492,78.3058,17251.0
2021-05-27 15:00:00,96.73,96.74,96.65,96.68,33024.0,78.2977,78.3058,78.233,78.2573,33024.0
2021-05-27 15:10:00,96.67,96.8,96.65,96.75,30887.0,78.2492,78.3544,78.233,78.3139,30887.0
2021-05-27 15:20:00,96.76,96.81,96.73,96.76,31295.0,78.322,78.3625,78.2977,78.322,31295.0
2021-05-27 15:30:00,96.76,96.83,96.71,96.71,88575.0,78.322,78.3787,78.2815,78.2815,88575.0
2021-05-27 15:40:00,96.72,96.77,96.68,96.73,63662.0,78.2896,78.3301,78.2573,78.2977,63662.0
2021-05-27 15:50:00,96.72,96.85,96.63,96.65,299922.0,78.2896,78.3949,78.2168,78.233,299922.0
2021-05-28 09:30:00,96.5,97.14,96.44,97.02,131939.0,78.1116,78.6296,78.063,78.5325,131939.0
2021-05-28 09:40:00,97.04,97.21,96.94,97.08,32957.0,78.5487,78.6863,78.4677,78.581,32957.0
2021-05-28 09:50:00,97.05,97.05,96.77,96.9,48772.0,78.5568,78.5568,78.3301,78.4353,48772.0
2021-05-28 10:00:00,96.91,97.03,96.87,96.9,33456.0,78.4434,78.5406,78.4111,78.4353,33456.0
2021-05-28 10:10:00,96.86,96.89,96.73,96.78,31009.0,78.403,78.4272,78.2977,78.3382,31009.0
2021-05-28 10:20:00,96.77,96.86,96.7,96.83,30829.0,78.3301,78.403,78.2734,78.3787,30829.0
2021-05-28 10:30:00,96.83,96.84,96.76,96.79,18236.0,78.3787,78.3868,78.322,78.3463,18236.0
2021-05-28 10:40:00,96.78,96.86,96.74,96.83,30355.0,78.3382,78.403,78.3058,78.3787,30355.0
2021-05-28 10:50:00,96.83,96.85,96.73,96.79,24349.0,78.3787,78.3949,78.2977,78.3463,24349.0
2021-05-28 11:00:00,96.78,96.79,96.67,96.79,21625.0,78.3382,78.3463,78.2492,78.3463,21625.0
2021-05-28 11:10:00,96.78,96.82,96.72,96.81,26709.0,78.3382,78.3706,78.2896,78.3625,26709.0
2021-05-28 11:20:00,96.82,96.88,96.78,96.88,21667.0,78.3706,78.4191,78.3382,78.4191,21667.0
2021-05-28 11:30:00,96.88,96.98,96.87,96.97,69057.0,78.4191,78.5001,78.4111,78.492,69057.0
2021-05-28 11:40:00,96.97,96.97,96.76,96.81,34794.0,78.492,78.492,78.322,78.3625,34794.0
2021-05-28 11:50:00,96.81,96.85,96.72,96.74,32159.0,78.3625,78.3949,78.2896,78.3058,32159.0
2021-05-28 12:00:00,96.74,96.77,96.66,96.76,25346.0,78.3058,78.3301,78.2411,78.322,25346.0
2021-05-28 12:10:00,96.75,96.78,96.68,96.7,24333.0,78.3139,78.3382,78.2573,78.2734,24333.0
2021-05-28 12:20:00,96.72,96.83,96.71,96.81,35352.0,78.2896,78.3787,78.2815,78.3625,35352.0
2021-05-28 12:30:00,96.8,96.84,96.76,96.84,20882.0,78.3544,78.3868,78.322,78.3868,20882.0
2021-05-28 12:40:00,96.84,96.85,96.69,96.73,26695.0,78.3868,78.3949,78.2654,78.2977,26695.0
2021-05-28 12:50:00,96.72,96.73,96.64,96.65,21304.0,78.2896,78.2977,78.2249,78.233,21304.0
2021-05-28 13:00:00,96.65,96.72,96.63,96.69,20542.0,78.233,78.2896,78.2168,78.2654,20542.0
2021-05-28 13:10:00,96.69,96.72,96.65,96.69,27660.0,78.2654,78.2896,78.233,78.2654,27660.0
2021-05-28 13:20:00,96.7,96.81,96.7,96.81,31013.0,78.2734,78.3625,78.2734,78.3625,31013.0
2021-05-28 13:30:00,96.82,96.92,96.75,96.92,25156.0,78.3706,78.4515,78.3139,78.4515,25156.0
2021-05-28 13:40:00,96.93,96.98,96.89,96.95,21642.0,78.4596,78.5001,78.4272,78.4758,21642.0
2021-05-28 13:50:00,96.94,96.97,96.9,96.91,19033.0,78.4677,78.492,78.4353,78.4434,19033.0
2021-05-28 14:00:00,96.91,96.93,96.85,96.9,18174.0,78.4434,78.4596,78.3949,78.4353,18174.0
2021-05-28 14:10:00,96.89,96.91,96.85,96.9,21001.0,78.4272,78.4434,78.3949,78.4353,21001.0
2021-05-28 14:20:00,96.9,96.9,96.81,96.83,26624.0,78.4353,78.4353,78.3625,78.3787,26624.0
2021-05-28 14:30:00,96.82,96.83,96.73,96.76,33630.0,78.3706,78.3787,78.2977,78.322,33630.0
2021-05-28 14:40:00,96.75,96.84,96.74,96.82,23081.0,78.3139,78.3868,78.3058,78.3706,23081.0
2021-05-28 14:50:00,96.82,96.82,96.73,96.74,31789.0,78.3706,78.3706,78.2977,78.3058,31789.0
2021-05-28 15:00:00,96.75,96.8,96.74,96.8,21515.0,78.3139,78.3544,78.3058,78.3544,21515.0
2021-05-28 15:10:00,96.8,96.84,96.69,96.7,48331.0,78.3544,78.3868,78.2654,78.2734,48331.0
2021-05-28 15:20:00,96.69,96.72,96.65,96.68,33910.0,78.2654,78.2896,78.233,78.2573,33910.0
2021-05-28 15:30:00,96.68,96.82,96.63,96.76,52489.0,78.2573,78.3706,78.2168,78.322,52489.0
2021-05-28 15:40:00,96.76,96.81,96.72,96.75,96181.0,78.322,78.3625,78.2896,78.3139,96181.0
2021-05-28 15:50:00,96.74,96.75,96.38,96.45,524215.0,78.3058,78.3139,78.0144,78.0711,524215.0
2021-06-01 09:30:00,97.01,97.25,96.77,96.9,154852.0,78.5244,78.7186,78.3301,78.4353,154852.0
2021-06-01 09:40:00,96.85,96.86,96.57,96.62,60132.0,78.3949,78.403,78.1682,78.2087,60132.0
2021-06-01 09:50:00,96.64,97.05,96.61,97.03,49109.0,78.2249,78.5568,78.2006,78.5406,49109.0
2021-06-01 10:00:00,97.02,97.29,97.01,97.11,55382.0,78.5325,78.751,78.5244,78.6053,55382.0
2021-06-01 10:10:00,97.1,97.35,97.08,97.31,78082.0,78.5972,78.7996,78.581,78.7672,78082.0
2021-06-01 10:20:00,97.31,97.54,97.27,97.46,64304.0,78.7672,78.9534,78.7348,78.8886,64304.0
2021-06-01 10:30:00,97.44,97.44,97.19,97.35,35617.0,78.8724,78.8724,78.6701,78.7996,35617.0
2021-06-01 10:40:00,97.38,97.42,97.26,97.31,36973.0,78.8239,78.8562,78.7267,78.7672,36973.0
2021-06-01 10:50:00,97.33,97.38,97.21,97.37,43714.0,78.7834,78.8239,78.6863,78.8158,43714.0
2021-06-01 11:00:00,97.38,97.39,97.25,97.34,22863.0,78.8239,78.832,78.7186,78.7915,22863.0
2021-06-01 11:10:00,97.35,97.5,97.35,97.42,27925.0,78.7996,78.921,78.7996,78.8562,27925.0
2021-06-01 11:20:00,97.43,97.45,97.33,97.35,25381.0,78.8643,78.8805,78.7834,78.7996,25381.0
2021-06-01 11:30:00,97.35,97.44,97.3,97.41,31544.0,78.7996,78.8724,78.7591,78.8482,31544.0
2021-06-01 11:40:00,97.41,97.52,97.41,97.47,22734.0,78.8482,78.9372,78.8482,78.8967,22734.0
2021-06-01 11:50:00,97.47,97.59,97.47,97.51,25315.0,78.8967,78.9939,78.8967,78.9291,25315.0
2021-06-01 12:00:00,97.51,97.53,97.38,97.41,25984.0,78.9291,78.9453,78.8239,78.8482,25984.0
2021-06-01 12:10:00,97.4,97.41,97.25,97.26,17852.0,78.8401,78.8482,78.7186,78.7267,17852.0
2021-06-01 12:20:00,97.27,97.27,97.15,97.17,21172.0,78.7348,78.7348,78.6377,78.6539,21172.0
2021-06-01 12:30:00,97.16,97.16,97.03,97.04,20920.0,78.6458,78.6458,78.5406,78.5487,20920.0
2021-06-01 12:40:00,97.07,97.14,97.06,97.12,11698.0,78.5729,78.6296,78.5648,78.6134,11698.0
2021-06-01 12:50:00,97.12,97.12,97.02,97.02,14844.0,78.6134,78.6134,78.5325,78.5325,14844.0
2021-06-01 13:00:00,97.02,97.03,96.89,96.95,13094.0,78.5325,78.5406,78.4272,78.4758,13094.0
2021-06-01 13:10:00,96.97,96.99,96.9,96.91,17660.0,78.492,78.5082,78.4353,78.4434,17660.0
2021-06-01 13:20:00,96.92,96.93,96.78,96.8,21228.0,78.4515,78.4596,78.3382,78.3544,21228.0
2021-06-01 13:30:00,96.8,96.82,96.76,96.77,11165.0,78.3544,78.3706,78.322,78.3301,11165.0
2021-06-01 13:40:00,96.76,96.76,96.69,96.72,13069.0,78.322,78.322,78.2654,78.2896,13069.0
2021-06-01 13:50:00,96.72,96.76,96.66,96.74,19194.0,78.2896,78.322,78.2411,78.3058,19194.0
2021-06-01 14:00:00,96.75,96.85,96.74,96.74,32150.0,78.3139,78.3949,78.3058,78.3058,32150.0
2021-06-01 14:10:00,96.73,96.79,96.72,96.78,15970.0,78.2977,78.3463,78.2896,78.3382,15970.0
2021-06-01 14:20:00,96.78,96.82,96.75,96.8,22231.0,78.3382,78.3706,78.3139,78.3544,22231.0
2021-06-01 14:30:00,96.8,96.81,96.72,96.73,23186.0,78.3544,78.3625,78.2896,78.2977,23186.0
2021-06-01 14:40:00,96.72,96.75,96.62,96.64,52939.0,78.2896,78.3139,78.2087,78.2249,52939.0
2021-06-01 14:50:00,96.64,96.72,96.6,96.72,43279.0,78.2249,78.2896,78.1925,78.2896,43279.0
2021-06-01 15:00:00,96.71,96.75,96.65,96.68,24229.0,78.2815,78.3139,78.233,78.2573,24229.0
2021-06-01 15:10:00,96.68,96.68,96.64,96.65,24921.0,78.2573,78.2573,78.2249,78.233,24921.0
2021-06-01 15:20:00,96.65,96.7,96.63,96.64,36294.0,78.233,78.2734,78.2168,78.2249,36294.0
2021-06-01 15:30:00,96.64,96.64,96.53,96.58,43925.0,78.2249,78.2249,78.1358,78.1763,43925.0
2021-06-01 15:40:00,96.58,96.8,96.57,96.8,48875.0,78.1763,78.3544,78.1682,78.3544,48875.0
2021-06-01 15:50:00,96.8,96.86,96.66,96.77,205613.0,78.3544,78.403,78.2411,78.3301,205613.0
2021-06-02 09:30:00,96.97,97.37,96.49,96.53,152582.0,78.492,78.8158,78.1035,78.1358,152582.0
2021-06-02 09:40:00,96.51,96.73,96.4,96.57,45259.0,78.1197,78.2977,78.0306,78.1682,45259.0
2021-06-02 09:50:00,96.56,97.1,96.55,97.1,33661.0,78.1601,78.5972,78.152,78.5972,33661.0
2021-06-02 10:00:00,97.07,97.07,96.57,96.69,75133.0,78.5729,78.5729,78.1682,78.2654,75133.0
2021-06-02 10:10:00,96.69,96.98,96.67,96.92,35024.0,78.2654,78.5001,78.2492,78.4515,35024.0
2021-06-02 10:20:00,96.93,97.01,96.9,96.92,33787.0,78.4596,78.5244,78.4353,78.4515,33787.0
2021-06-02 10:30:00,96.91,96.92,96.71,96.73,29938.0,78.4434,78.4515,78.2815,78.2977,29938.0
2021-06-02 10:40:00,96.73,96.73,96.58,96.65,20471.0,78.2977,78.2977,78.1763,78.233,20471.0
2021-06-02 10:50:00,96.66,96.77,96.63,96.77,20721.0,78.2411,78.3301,78.2168,78.3301,20721.0
2021-06-02 11:00:00,96.77,96.94,96.77,96.93,36744.0,78.3301,78.4677,78.3301,78.4596,36744.0
2021-06-02 11:10:00,96.92,97.03,96.91,97.03,30677.0,78.4515,78.5406,78.4434,78.5406,30677.0
2021-06-02 11:20:00,97.02,97.05,96.96,96.97,38445.0,78.5325,78.5568,78.4839,78.492,38445.0
2021-06-02 11:30:00,96.98,97.05,96.87,96.9,39542.0,78.5001,78.5568,78.4111,78.4353,39542.0
2021-06-02 11:40:00,96.9,97.05,96.89,97.05,65813.0,78.4353,78.5568,78.4272,78.5568,65813.0
2021-06-02 11:50:00,97.06,97.13,96.9,96.95,39853.0,78.5648,78.6215,78.4353,78.4758,39853.0
2021-06-02 12:00:00,96.97,96.99,96.89,96.89,15693.0,78.492,78.5082,78.4272,78.4272,15693.0
2021-06-02 12:10:00,96.88,96.93,96.83,96.91,29321.0,78.4191,78.4596,78.3787,78.4434,29321.0
2021-06-02 12:20:00,96.9,96.97,96.88,96.94,19295.0,78.4353,78.492,78.4191,78.4677,19295.0
2021-06-02 12:30:00,96.95,97.0,96.92,96.96,20931.0,78.4758,78.5163,78.4515,78.4839,20931.0
2021-06-02 12:40:00,96.97,97.03,96.95,96.96,17570.0,78.492,78.5406,78.4758,78.4839,17570.0
2021-06-02 12:50:00,96.97,96.99,96.9,96.92,18358.0,78.492,78.5082,78.4353,78.4515,18358.0
2021-06-02 13:00:00,96.93,96.99,96.91,96.91,12822.0,78.4596,78.5082,78.4434,78.4434,12822.0
2021-06-02 13:10:00,96.92,96.93,96.85,96.92,15997.0,78.4515,78.4596,78.3949,78.4515,15997.0
2021-06-02 13:20:00,96.92,97.07,96.9,97.07,39882.0,78.4515,78.5729,78.4353,78.5729,39882.0
2021-06-02 13:30:00,97.06,97.06,96.96,97.05,19273.0,78.5648,78.5648,78.4839,78.5568,19273.0
2021-06-02 13:40:00,97.05,97.12,97.04,97.09,21279.0,78.5568,78.6134,78.5487,78.5891,21279.0
2021-06-02 13:50:00,97.1,97.11,97.0,97.03,34582.0,78.5972,78.6053,78.5163,78.5406,34582.0
2021-06-02 14:00:00,97.02,97.03,96.91,96.92,24323.0,78.5325,78.5406,78.4434,78.4515,24323.0
2021-06-02 14:10:00,96.95,97.03,96.94,96.97,13734.0,78.4758,78.5406,78.4677,78.492,13734.0
2021-06-02 14:20:00,96.97,96.97,96.83,96.84,17759.0,78.492,78.492,78.3787,78.3868,17759.0
2021-06-02 14:30:00,96.84,96.84,96.67,96.69,33395.0,78.3868,78.3868,78.2492,78.2654,33395.0
2021-06-02 14:40:00,96.69,96.7,96.62,96.65,23227.0,78.2654,78.2734,78.2087,78.233,23227.0
2021-06-02 14:50:00,96.65,96.75,96.64,96.71,43770.0,78.233,78.3139,78.2249,78.2815,43770.0
2021-06-02 15:00:00,96.72,96.76,96.69,96.73,31113.0,78.2896,78.322,78.2654,78.2977,31113.0
2021-06-02 15:10:00,96.72,96.81,96.72,96.73,43437.0,78.2896,78.3625,78.2896,78.2977,43437.0
2021-06-02 15:20:00,96.73,96.82,96.69,96.81,37171.0,78.2977,78.3706,78.2654,78.3625,37171.0
2021-06-02 15:30:00,96.81,96.81,96.7,96.79,49014.0,78.3625,78.3625,78.2734,78.3463,49014.0
2021-06-02 15:40:00,96.8,96.83,96.74,96.8,58269.0,78.3544,78.3787,78.3058,78.3544,58269.0
2021-06-02 15:50:00,96.82,96.88,96.7,96.85,388156.0,78.3706,78.4191,78.2734,78.3949,388156.0
2021-06-03 09:30:00,96.14,96.73,96.08,96.64,125418.0,77.8202,78.2977,77.7716,78.2249,125418.0
2021-06-03 09:40:00,96.62,96.71,96.51,96.56,68839.0,78.2087,78.2815,78.1197,78.1601,68839.0
2021-06-03 09:50:00,96.56,96.98,96.56,96.84,56559.0,78.1601,78.5001,78.1601,78.3868,56559.0
2021-06-03 10:00:00,96.84,97.08,96.8,96.91,64058.0,78.3868,78.581,78.3544,78.4434,64058.0
2021-06-03 10:10:00,96.91,97.15,96.89,97.14,29800.0,78.4434,78.6377,78.4272,78.6296,29800.0
2021-06-03 10:20:00,97.15,97.15,96.83,96.89,37389.0,78.6377,78.6377,78.3787,78.4272,37389.0
2021-06-03 10:30:00,96.88,96.93,96.64,96.64,31966.0,78.4191,78.4596,78.2249,78.2249,31966.0
2021-06-03 10:40:00,96.64,96.87,96.61,96.84,49522.0,78.2249,78.4111,78.2006,78.3868,49522.0
2021-06-03 10:50:00,96.85,97.08,96.85,97.05,36082.0,78.3949,78.581,78.3949,78.5568,36082.0
2021-06-03 11:00:00,97.05,97.26,97.01,97.2,66985.0,78.5568,78.7267,78.5244,78.6782,66985.0
2021-06-03 11:10:00,97.19,97.23,97.05,97.07,49555.0,78.6701,78.7025,78.5568,78.5729,49555.0
2021-06-03 11:20:00,97.06,97.18,97.0,97.1,30406.0,78.5648,78.662,78.5163,78.5972,30406.0
2021-06-03 11:30:00,97.1,97.12,96.91,96.92,24376.0,78.5972,78.6134,78.4434,78.4515,24376.0
2021-06-03 11:40:00,96.92,97.05,96.91,97.03,26672.0,78.4515,78.5568,78.4434,78.5406,26672.0
2021-06-03 11:50:00,97.03,97.06,96.96,97.01,25668.0,78.5406,78.5648,78.4839,78.5244,25668.0
2021-06-03 12:00:00,97.02,97.07,96.99,96.99,23115.0,78.5325,78.5729,78.5082,78.5082,23115.0
2021-06-03 12:10:00,96.98,97.02,96.95,96.95,20159.0,78.5001,78.5325,78.4758,78.4758,20159.0
2021-06-03 12:20:00,96.95,96.96,96.86,96.88,19543.0,78.4758,78.4839,78.403,78.4191,19543.0
2021-06-03 12:30:00,96.88,96.95,96.88,96.95,20258.0,78.4191,78.4758,78.4191,78.4758,20258.0
2021-06-03 12:40:00,96.95,96.96,96.89,96.9,29947.0,78.4758,78.4839,78.4272,78.4353,29947.0
2021-06-03 12:50:00,96.9,96.92,96.73,96.8,30685.0,78.4353,78.4515,78.2977,78.3544,30685.0
2021-06-03 13:00:00,96.8,96.88,96.72,96.88,38612.0,78.3544,78.4191,78.2896,78.4191,38612.0
2021-06-03 13:10:00,96.88,96.88,96.81,96.83,19579.0,78.4191,78.4191,78.3625,78.3787,19579.0
2021-06-03 13:20:00,96.83,96.98,96.82,96.98,33570.0,78.3787,78.5001,78.3706,78.5001,33570.0
2021-06-03 13:30:00,96.97,97.12,96.95,97.12,50952.0,78.492,78.6134,78.4758,78.6134,50952.0
2021-06-03 13:40:00,97.11,97.14,97.0,97.07,36509.0,78.6053,78.6296,78.5163,78.5729,36509.0
2021-06-03 13:50:00,97.08,97.09,96.95,96.97,23214.0,78.581,78.5891,78.4758,78.492,23214.0
2021-06-03 14:00:00,96.99,97.05,96.98,97.01,33403.0,78.5082,78.5568,78.5001,78.5244,33403.0
2021-06-03 14:10:00,97.01,97.05,96.97,97.03,97759.0,78.5244,78.5568,78.492,78.5406,97759.0
2021-06-03 14:20:00,97.03,97.09,97.0,97.04,25024.0,78.5406,78.5891,78.5163,78.5487,25024.0
2021-06-03 14:30:00,97.05,97.08,96.98,97.07,79578.0,78.5568,78.581,78.5001,78.5729,79578.0
2021-06-03 14:40:00,97.07,97.12,97.04,97.1,35351.0,78.5729,78.6134,78.5487,78.5972,35351.0
2021-06-03 14:50:00,97.09,97.1,97.02,97.04,43605.0,78.5891,78.5972,78.5325,78.5487,43605.0
2021-06-03 15:00:00,97.05,97.05,96.89,96.95,33009.0,78.5568,78.5568,78.4272,78.4758,33009.0
2021-06-03 15:10:00,96.95,97.1,96.95,97.09,42128.0,78.4758,78.5972,78.4758,78.5891,42128.0
2021-06-03 15:20:00,97.08,97.13,97.02,97.12,36880.0,78.581,78.6215,78.5325,78.6134,36880.0
2021-06-03 15:30:00,97.12,97.42,97.11,97.42,68562.0,78.6134,78.8562,78.6053,78.8562,68562.0
2021-06-03 15:40:00,97.43,97.46,97.28,97.29,120499.0,78.8643,78.8886,78.7429,78.751,120499.0
2021-06-03 15:50:00,97.29,97.51,97.29,97.33,298720.0,78.751,78.9291,78.751,78.7834,298720.0
2021-06-04 09:30:00,98.0,98.0,97.7,97.78,194605.0,79.3257,79.3257,79.0829,79.1477,194605.0
2021-06-04 09:40:00,97.82,98.1,97.78,98.01,100467.0,79.18,79.4067,79.1477,79.3338,100467.0
2021-06-04 09:50:00,97.99,98.08,97.92,97.94,83063.0,79.3176,79.3905,79.261,79.2772,83063.0
2021-06-04 10:00:00,97.94,98.08,97.92,98.0,82426.0,79.2772,79.3905,79.261,79.3257,82426.0
2021-06-04 10:10:00,98.0,98.11,97.98,98.11,81686.0,79.3257,79.4148,79.3095,79.4148,81686.0
2021-06-04 10:20:00,98.12,98.13,97.97,97.99,99114.0,79.4229,79.431,79.3014,79.3176,99114.0
2021-06-04 10:30:00,97.99,98.04,97.95,98.0,70640.0,79.3176,79.3581,79.2853,79.3257,70640.0
2021-06-04 10:40:00,98.0,98.1,97.96,97.98,78355.0,79.3257,79.4067,79.2934,79.3095,78355.0
2021-06-04 10:50:00,97.98,98.04,97.97,98.01,52607.0,79.3095,79.3581,79.3014,79.3338,52607.0
2021-06-04 11:00:00,98.02,98.09,97.99,98.01,47291.0,79.3419,79.3986,79.3176,79.3338,47291.0
2021-06-04 11:10:00,98.01,98.04,97.99,98.01,53136.0,79.3338,79.3581,79.3176,79.3338,53136.0
2021-06-04 11:20:00,98.01,98.01,97.82,97.92,115438.0,79.3338,79.3338,79.18,79.261,115438.0
2021-06-04 11:30:00,97.93,97.99,97.87,97.97,81590.0,79.2691,79.3176,79.2205,79.3014,81590.0
2021-06-04 11:40:00,97.96,97.98,97.77,97.79,76056.0,79.2934,79.3095,79.1396,79.1557,76056.0
2021-06-04 11:50:00,97.79,97.84,97.74,97.83,54903.0,79.1557,79.1962,79.1153,79.1881,54903.0
2021-06-04 12:00:00,97.83,97.86,97.74,97.78,43431.0,79.1881,79.2124,79.1153,79.1477,43431.0
2021-06-04 12:10:00,97.79,97.79,97.62,97.62,38967.0,79.1557,79.1557,79.0181,79.0181,38967.0
2021-06-04 12:20:00,97.63,97.64,97.5,97.5,25949.0,79.0262,79.0343,78.921,78.921,25949.0
2021-06-04 12:30:00,97.49,97.55,97.47,97.5,25690.0,78.9129,78.9615,78.8967,78.921,25690.0
2021-06-04 12:40:00,97.5,97.56,97.5,97.55,22413.0,78.921,78.9696,78.921,78.9615,22413.0
2021-06-04 12:50:00,97.55,97.55,97.47,97.5,37734.0,78.9615,78.9615,78.8967,78.921,37734.0
2021-06-04 13:00:00,97.5,97.59,97.5,97.58,23515.0,78.921,78.9939,78.921,78.9858,23515.0
2021-06-04 13:10:00,97.57,97.58,97.49,97.5,24144.0,78.9777,78.9858,78.9129,78.921,24144.0
2021-06-04 13:20:00,97.49,97.51,97.47,97.5,33107.0,78.9129,78.9291,78.8967,78.921,33107.0
2021-06-04 13:30:00,97.5,97.6,97.49,97.57,31050.0,78.921,79.0019,78.9129,78.9777,31050.0
2021-06-04 13:40:00,97.58,97.63,97.57,97.61,23511.0,78.9858,79.0262,78.9777,79.01,23511.0
2021-06-04 13:50:00,97.6,97.6,97.51,97.52,21319.0,79.0019,79.0019,78.9291,78.9372,21319.0
2021-06-04 14:00:00,97.52,97.59,97.52,97.59,23482.0,78.9372,78.9939,78.9372,78.9939,23482.0
2021-06-04 14:10:00,97.59,97.67,97.57,97.65,26974.0,78.9939,79.0586,78.9777,79.0424,26974.0
2021-06-04 14:20:00,97.66,97.78,97.65,97.75,42091.0,79.0505,79.1477,79.0424,79.1234,42091.0
2021-06-04 14:30:00,97.76,97.93,97.7,97.92,38921.0,79.1315,79.2691,79.0829,79.261,38921.0
2021-06-04 14:40:00,97.92,98.02,97.8,97.8,71601.0,79.261,79.3419,79.1638,79.1638,71601.0
2021-06-04 14:50:00,97.81,97.88,97.8,97.88,47458.0,79.1719,79.2286,79.1638,79.2286,47458.0
2021-06-04 15:00:00,97.88,97.95,97.78,97.81,51644.0,79.2286,79.2853,79.1477,79.1719,51644.0
2021-06-04 15:10:00,97.8,97.85,97.76,97.81,49419.0,79.1638,79.2043,79.1315,79.1719,49419.0
2021-06-04 15:20:00,97.81,97.89,97.76,97.88,52321.0,79.1719,79.2367,79.1315,79.2286,52321.0
2021-06-04 15:30:00,97.89,97.99,97.88,97.95,92585.0,79.2367,79.3176,79.2286,79.2853,92585.0
2021-06-04 15:40:00,97.95,98.04,97.93,97.98,132054.0,79.2853,79.3581,79.2691,79.3095,132054.0
2021-06-04 15:50:00,97.97,98.0,97.87,97.9,282067.0,79.3014,79.3257,79.2205,79.2448,282067.0
2021-06-07 09:30:00,98.09,98.16,97.83,98.06,101179.0,79.3986,79.4552,79.1881,79.3743,101179.0
2021-06-07 09:40:00,98.07,98.09,97.94,98.0,41015.0,79.3824,79.3986,79.2772,79.3257,41015.0
2021-06-07 09:50:00,98.0,98.17,97.99,98.08,39659.0,79.3257,79.4633,79.3176,79.3905,39659.0
2021-06-07 10:00:00,98.1,98.21,98.07,98.11,41756.0,79.4067,79.4957,79.3824,79.4148,41756.0
2021-06-07 10:10:00,98.11,98.21,97.99,98.02,60441.0,79.4148,79.4957,79.3176,79.3419,60441.0
2021-06-07 10:20:00,98.02,98.04,97.99,98.01,39557.0,79.3419,79.3581,79.3176,79.3338,39557.0
2021-06-07 10:30:00,98.01,98.03,97.91,98.0,82274.0,79.3338,79.35,79.2529,79.3257,82274.0
2021-06-07 10:40:00,98.01,98.13,97.91,97.93,67562.0,79.3338,79.431,79.2529,79.2691,67562.0
2021-06-07 10:50:00,97.93,98.04,97.82,97.98,84417.0,79.2691,79.3581,79.18,79.3095,84417.0
2021-06-07 11:00:00,97.97,98.02,97.87,97.94,52149.0,79.3014,79.3419,79.2205,79.2772,52149.0
2021-06-07 11:10:00,97.95,98.01,97.91,98.01,76912.0,79.2853,79.3338,79.2529,79.3338,76912.0
2021-06-07 11:20:00,98.01,98.04,97.97,97.97,35023.0,79.3338,79.3581,79.3014,79.3014,35023.0
2021-06-07 11:30:00,97.98,97.99,97.81,97.86,31828.0,79.3095,79.3176,79.1719,79.2124,31828.0
2021-06-07 11:40:00,97.85,97.88,97.8,97.81,36687.0,79.2043,79.2286,79.1638,79.1719,36687.0
2021-06-07 11:50:00,97.82,97.97,97.81,97.95,56245.0,79.18,79.3014,79.1719,79.2853,56245.0
2021-06-07 12:00:00,97.95,98.0,97.91,97.98,34403.0,79.2853,79.3257,79.2529,79.3095,34403.0
2021-06-07 12:10:00,97.99,98.02,97.94,97.98,38239.0,79.3176,79.3419,79.2772,79.3095,38239.0
2021-06-07 12:20:00,97.98,98.0,97.91,97.98,19257.0,79.3095,79.3257,79.2529,79.3095,19257.0
2021-06-07 12:30:00,97.98,98.06,97.97,98.02,28167.0,79.3095,79.3743,79.3014,79.3419,28167.0
2021-06-07 12:40:00,98.02,98.07,98.0,98.04,19626.0,79.3419,79.3824,79.3257,79.3581,19626.0
2021-06-07 12:50:00,98.04,98.07,98.02,98.03,15805.0,79.3581,79.3824,79.3419,79.35,15805.0
2021-06-07 13:00:00,98.03,98.05,97.99,98.02,22781.0,79.35,79.3662,79.3176,79.3419,22781.0
2021-06-07 13:10:00,98.02,98.06,98.0,98.03,23589.0,79.3419,79.3743,79.3257,79.35,23589.0
2021-06-07 13:20:00,98.01,98.07,97.99,98.02,38685.0,79.3338,79.3824,79.3176,79.3419,38685.0
2021-06-07 13:30:00,98.02,98.03,97.99,98.01,33785.0,79.3419,79.35,79.3176,79.3338,33785.0
2021-06-07 13:40:00,98.0,98.03,97.89,97.92,54887.0,79.3257,79.35,79.2367,79.261,54887.0
2021-06-07 13:50:00,97.92,98.01,97.92,97.99,31335.0,79.261,79.3338,79.261,79.3176,31335.0
2021-06-07 14:00:00,98.0,98.11,97.96,98.1,40843.0,79.3257,79.4148,79.2934,79.4067,40843.0
2021-06-07 14:10:00,98.09,98.1,98.04,98.06,35362.0,79.3986,79.4067,79.3581,79.3743,35362.0
2021-06-07 14:20:00,98.07,98.08,98.02,98.08,25998.0,79.3824,79.3905,79.3419,79.3905,25998.0
2021-06-07 14:30:00,98.09,98.15,98.05,98.15,37757.0,79.3986,79.4471,79.3662,79.4471,37757.0
2021-06-07 14:40:00,98.14,98.21,98.12,98.2,30588.0,79.4391,79.4957,79.4229,79.4876,30588.0
2021-06-07 14:50:00,98.2,98.21,98.14,98.14,31655.0,79.4876,79.4957,79.4391,79.4391,31655.0
2021-06-07 15:00:00,98.14,98.28,98.14,98.26,36824.0,79.4391,79.5524,79.4391,79.5362,36824.0
2021-06-07 15:10:00,98.25,98.29,98.24,98.28,38018.0,79.5281,79.5605,79.52,79.5524,38018.0
2021-06-07 15:20:00,98.28,98.3,98.24,98.25,63782.0,79.5524,79.5686,79.52,79.5281,63782.0
2021-06-07 15:30:00,98.25,98.32,98.24,98.26,62199.0,79.5281,79.5848,79.52,79.5362,62199.0
2021-06-07 15:40:00,98.26,98.37,98.23,98.37,106949.0,79.5362,79.6252,79.5119,79.6252,106949.0
2021-06-07 15:50:00,98.36,98.68,98.32,98.56,376102.0,79.6171,79.8762,79.5848,79.779,376102.0
2021-06-08 09:30:00,98.44,98.95,98.24,98.25,99118.0,79.6819,80.0947,79.52,79.5281,99118.0
2021-06-08 09:40:00,98.27,98.29,98.0,98.0,50743.0,79.5443,79.5605,79.3257,79.3257,50743.0
2021-06-08 09:50:00,98.0,98.04,97.79,97.79,75759.0,79.3257,79.3581,79.1557,79.1557,75759.0
2021-06-08 10:00:00,97.79,97.97,97.78,97.87,42981.0,79.1557,79.3014,79.1477,79.2205,42981.0
2021-06-08 10:10:00,97.88,97.88,97.57,97.58,57420.0,79.2286,79.2286,78.9777,78.9858,57420.0
2021-06-08 10:20:00,97.58,97.64,97.42,97.43,53687.0,78.9858,79.0343,78.8562,78.8643,53687.0
2021-06-08 10:30:00,97.42,97.45,97.2,97.3,53333.0,78.8562,78.8805,78.6782,78.7591,53333.0
2021-06-08 10:40:00,97.3,97.39,97.25,97.29,74769.0,78.7591,78.832,78.7186,78.751,74769.0
2021-06-08 10:50:00,97.29,97.36,97.26,97.29,40447.0,78.751,78.8077,78.7267,78.751,40447.0
2021-06-08 11:00:00,97.3,97.37,97.28,97.32,44760.0,78.7591,78.8158,78.7429,78.7753,44760.0
2021-06-08 11:10:00,97.32,97.33,96.99,97.04,56166.0,78.7753,78.7834,78.5082,78.5487,56166.0
2021-06-08 11:20:00,97.02,97.05,96.79,96.82,47776.0,78.5325,78.5568,78.3463,78.3706,47776.0
2021-06-08 11:30:00,96.8,96.92,96.79,96.86,38756.0,78.3544,78.4515,78.3463,78.403,38756.0
2021-06-08 11:40:00,96.87,97.05,96.84,97.05,56653.0,78.4111,78.5568,78.3868,78.5568,56653.0
2021-06-08 11:50:00,97.04,97.08,96.99,97.0,56457.0,78.5487,78.581,78.5082,78.5163,56457.0
2021-06-08 12:00:00,97.01,97.14,97.0,97.05,39696.0,78.5244,78.6296,78.5163,78.5568,39696.0
2021-06-08 12:10:00,97.05,97.06,96.99,97.05,27733.0,78.5568,78.5648,78.5082,78.5568,27733.0
2021-06-08 12:20:00,97.06,97.13,97.04,97.06,35629.0,78.5648,78.6215,78.5487,78.5648,35629.0
2021-06-08 12:30:00,97.06,97.14,97.05,97.11,37484.0,78.5648,78.6296,78.5568,78.6053,37484.0
2021-06-08 12:40:00,97.11,97.23,97.11,97.21,48543.0,78.6053,78.7025,78.6053,78.6863,48543.0
2021-06-08 12:50:00,97.2,97.21,97.14,97.18,48011.0,78.6782,78.6863,78.6296,78.662,48011.0
2021-06-08 13:00:00,97.18,97.25,97.17,97.23,21796.0,78.662,78.7186,78.6539,78.7025,21796.0
2021-06-08 13:10:00,97.23,97.23,97.18,97.19,43768.0,78.7025,78.7025,78.662,78.6701,43768.0
2021-06-08 13:20:00,97.19,97.2,97.03,97.18,61662.0,78.6701,78.6782,78.5406,78.662,61662.0
2021-06-08 13:30:00,97.17,97.21,97.13,97.16,30120.0,78.6539,78.6863,78.6215,78.6458,30120.0
2021-06-08 13:40:00,97.16,97.2,97.11,97.17,33224.0,78.6458,78.6782,78.6053,78.6539,33224.0
2021-06-08 13:50:00,97.18,97.18,96.95,96.95,53815.0,78.662,78.662,78.4758,78.4758,53815.0
2021-06-08 14:00:00,96.93,96.99,96.85,96.85,49787.0,78.4596,78.5082,78.3949,78.3949,49787.0
2021-06-08 14:10:00,96.84,96.84,96.66,96.71,54120.0,78.3868,78.3868,78.2411,78.2815,54120.0
2021-06-08 14:20:00,96.72,96.75,96.66,96.7,52580.0,78.2896,78.3139,78.2411,78.2734,52580.0
2021-06-08 14:30:00,96.69,96.7,96.63,96.65,48895.0,78.2654,78.2734,78.2168,78.233,48895.0
2021-06-08 14:40:00,96.64,96.65,96.52,96.56,51844.0,78.2249,78.233,78.1277,78.1601,51844.0
2021-06-08 14:50:00,96.54,96.56,96.5,96.52,56829.0,78.1439,78.1601,78.1116,78.1277,56829.0
2021-06-08 15:00:00,96.52,96.53,96.41,96.45,59327.0,78.1277,78.1358,78.0387,78.0711,59327.0
2021-06-08 15:10:00,96.45,96.45,96.27,96.3,64915.0,78.0711,78.0711,77.9254,77.9497,64915.0
2021-06-08 15:20:00,96.31,96.38,96.27,96.36,47065.0,77.9578,78.0144,77.9254,77.9982,47065.0
2021-06-08 15:30:00,96.37,96.39,96.28,96.31,64027.0,78.0063,78.0225,77.9335,77.9578,64027.0
2021-06-08 15:40:00,96.3,96.37,96.21,96.34,97806.0,77.9497,78.0063,77.8768,77.982,97806.0
2021-06-08 15:50:00,96.34,96.42,96.25,96.4,409211.0,77.982,78.0468,77.9092,78.0306,409211.0
2021-06-09 09:30:00,96.41,96.63,96.24,96.55,76862.0,78.0387,78.2168,77.9011,78.152,76862.0
2021-06-09 09:40:00,96.56,96.87,96.56,96.82,38259.0,78.1601,78.4111,78.1601,78.3706,38259.0
2021-06-09 09:50:00,96.83,96.97,96.79,96.96,35774.0,78.3787,78.492,78.3463,78.4839,35774.0
2021-06-09 10:00:00,96.97,97.11,96.93,97.0,33009.0,78.492,78.6053,78.4596,78.5163,33009.0
2021-06-09 10:10:00,97.0,97.13,96.92,97.11,30783.0,78.5163,78.6215,78.4515,78.6053,30783.0
2021-06-09 10:20:00,97.09,97.1,96.99,97.03,26885.0,78.5891,78.5972,78.5082,78.5406,26885.0
2021-06-09 10:30:00,97.03,97.12,97.02,97.11,21975.0,78.5406,78.6134,78.5325,78.6053,21975.0
2021-06-09 10:40:00,97.12,97.27,97.08,97.27,45047.0,78.6134,78.7348,78.581,78.7348,45047.0
2021-06-09 10:50:00,97.27,97.28,97.14,97.27,31464.0,78.7348,78.7429,78.6296,78.7348,31464.0
2021-06-09 11:00:00,97.27,97.29,97.07,97.21,27432.0,78.7348,78.751,78.5729,78.6863,27432.0
2021-06-09 11:10:00,97.22,97.3,97.16,97.3,27796.0,78.6944,78.7591,78.6458,78.7591,27796.0
2021-06-09 11:20:00,97.3,97.31,97.0,97.01,42728.0,78.7591,78.7672,78.5163,78.5244,42728.0
2021-06-09 11:30:00,97.01,97.13,96.92,97.05,48632.0,78.5244,78.6215,78.4515,78.5568,48632.0
2021-06-09 11:40:00,97.05,97.08,96.96,97.04,25592.0,78.5568,78.581,78.4839,78.5487,25592.0
2021-06-09 11:50:00,97.04,97.15,97.03,97.12,27069.0,78.5487,78.6377,78.5406,78.6134,27069.0
2021-06-09 12:00:00,97.12,97.14,97.02,97.02,15792.0,78.6134,78.6296,78.5325,78.5325,15792.0
2021-06-09 12:10:00,97.0,97.1,96.98,97.06,43145.0,78.5163,78.5972,78.5001,78.5648,43145.0
2021-06-09 12:20:00,97.07,97.09,96.94,96.94,10978.0,78.5729,78.5891,78.4677,78.4677,10978.0
2021-06-09 12:30:00,96.94,97.04,96.91,96.98,18784.0,78.4677,78.5487,78.4434,78.5001,18784.0
2021-06-09 12:40:00,96.98,96.99,96.91,96.92,16661.0,78.5001,78.5082,78.4434,78.4515,16661.0
2021-06-09 12:50:00,96.93,96.93,96.83,96.84,14742.0,78.4596,78.4596,78.3787,78.3868,14742.0
2021-06-09 13:00:00,96.83,96.9,96.78,96.82,16262.0,78.3787,78.4353,78.3382,78.3706,16262.0
2021-06-09 13:10:00,96.81,96.96,96.8,96.92,26825.0,78.3625,78.4839,78.3544,78.4515,26825.0
2021-06-09 13:20:00,96.93,97.01,96.91,97.01,16588.0,78.4596,78.5244,78.4434,78.5244,16588.0
2021-06-09 13:30:00,97.0,97.07,96.98,97.06,17921.0,78.5163,78.5729,78.5001,78.5648,17921.0
2021-06-09 13:40:00,97.08,97.15,97.07,97.14,15445.0,78.581,78.6377,78.5729,78.6296,15445.0
2021-06-09 13:50:00,97.13,97.15,97.03,97.05,23949.0,78.6215,78.6377,78.5406,78.5568,23949.0
2021-06-09 14:00:00,97.05,97.08,96.93,96.94,33605.0,78.5568,78.581,78.4596,78.4677,33605.0
2021-06-09 14:10:00,96.94,97.04,96.86,96.92,57335.0,78.4677,78.5487,78.403,78.4515,57335.0
2021-06-09 14:20:00,96.91,97.07,96.84,97.06,33708.0,78.4434,78.5729,78.3868,78.5648,33708.0
2021-06-09 14:30:00,97.06,97.09,96.93,96.97,33327.0,78.5648,78.5891,78.4596,78.492,33327.0
2021-06-09 14:40:00,96.98,97.03,96.92,97.01,20628.0,78.5001,78.5406,78.4515,78.5244,20628.0
2021-06-09 14:50:00,97.01,97.05,96.89,96.92,36706.0,78.5244,78.5568,78.4272,78.4515,36706.0
2021-06-09 15:00:00,96.91,96.93,96.88,96.92,16712.0,78.4434,78.4596,78.4191,78.4515,16712.0
2021-06-09 15:10:00,96.93,96.96,96.9,96.95,22426.0,78.4596,78.4839,78.4353,78.4758,22426.0
2021-06-09 15:20:00,96.96,96.99,96.86,96.9,38425.0,78.4839,78.5082,78.403,78.4353,38425.0
2021-06-09 15:30:00,96.87,96.95,96.83,96.93,47546.0,78.4111,78.4758,78.3787,78.4596,47546.0
2021-06-09 15:40:00,96.92,96.96,96.83,96.84,59221.0,78.4515,78.4839,78.3787,78.3868,59221.0
2021-06-09 15:50:00,96.85,96.95,96.69,96.75,221625.0,78.3949,78.4758,78.2654,78.3139,221625.0
2021-06-10 09:30:00,96.67,97.34,96.67,97.22,85095.0,78.2492,78.7915,78.2492,78.6944,85095.0
2021-06-10 09:40:00,97.26,97.4,97.03,97.19,44045.0,78.7267,78.8401,78.5406,78.6701,44045.0
2021-06-10 09:50:00,97.19,97.37,97.15,97.37,53609.0,78.6701,78.8158,78.6377,78.8158,53609.0
2021-06-10 10:00:00,97.37,97.55,97.32,97.43,55047.0,78.8158,78.9615,78.7753,78.8643,55047.0
2021-06-10 10:10:00,97.44,97.51,97.38,97.45,26999.0,78.8724,78.9291,78.8239,78.8805,26999.0
2021-06-10 10:20:00,97.43,97.6,97.43,97.51,27415.0,78.8643,79.0019,78.8643,78.9291,27415.0
2021-06-10 10:30:00,97.53,97.57,97.36,97.39,20789.0,78.9453,78.9777,78.8077,78.832,20789.0
2021-06-10 10:40:00,97.38,97.41,97.25,97.25,21848.0,78.8239,78.8482,78.7186,78.7186,21848.0
2021-06-10 10:50:00,97.26,97.37,97.18,97.24,26476.0,78.7267,78.8158,78.662,78.7105,26476.0
2021-06-10 11:00:00,97.24,97.29,97.15,97.2,35985.0,78.7105,78.751,78.6377,78.6782,35985.0
2021-06-10 11:10:00,97.2,97.26,97.16,97.23,20624.0,78.6782,78.7267,78.6458,78.7025,20624.0
2021-06-10 11:20:00,97.23,97.39,97.21,97.34,20973.0,78.7025,78.832,78.6863,78.7915,20973.0
2021-06-10 11:30:00,97.33,97.4,97.33,97.37,17890.0,78.7834,78.8401,78.7834,78.8158,17890.0
2021-06-10 11:40:00,97.35,97.51,97.35,97.44,25272.0,78.7996,78.9291,78.7996,78.8724,25272.0
2021-06-10 11:50:00,97.47,97.54,97.43,97.45,19232.0,78.8967,78.9534,78.8643,78.8805,19232.0
2021-06-10 12:00:00,97.45,97.47,97.26,97.27,18174.0,78.8805,78.8967,78.7267,78.7348,18174.0
2021-06-10 12:10:00,97.25,97.31,97.19,97.28,27514.0,78.7186,78.7672,78.6701,78.7429,27514.0
2021-06-10 12:20:00,97.29,97.33,97.23,97.29,62025.0,78.751,78.7834,78.7025,78.751,62025.0
2021-06-10 12:30:00,97.29,97.29,97.24,97.29,29281.0,78.751,78.751,78.7105,78.751,29281.0
2021-06-10 12:40:00,97.29,97.36,97.28,97.33,17946.0,78.751,78.8077,78.7429,78.7834,17946.0
2021-06-10 12:50:00,97.33,97.39,97.29,97.3,18138.0,78.7834,78.832,78.751,78.7591,18138.0
2021-06-10 13:00:00,97.29,97.43,97.26,97.43,31048.0,78.751,78.8643,78.7267,78.8643,31048.0
2021-06-10 13:10:00,97.43,97.43,97.34,97.37,17412.0,78.8643,78.8643,78.7915,78.8158,17412.0
2021-06-10 13:20:00,97.37,97.38,97.27,97.3,17695.0,78.8158,78.8239,78.7348,78.7591,17695.0
2021-06-10 13:30:00,97.3,97.35,97.27,97.35,15395.0,78.7591,78.7996,78.7348,78.7996,15395.0
2021-06-10 13:40:00,97.36,97.38,97.28,97.28,19010.0,78.8077,78.8239,78.7429,78.7429,19010.0
2021-06-10 13:50:00,97.29,97.37,97.28,97.37,34101.0,78.751,78.8158,78.7429,78.8158,34101.0
2021-06-10 14:00:00,97.38,97.42,97.27,97.29,30288.0,78.8239,78.8562,78.7348,78.751,30288.0
2021-06-10 14:10:00,97.29,97.37,97.28,97.3,14561.0,78.751,78.8158,78.7429,78.7591,14561.0
2021-06-10 14:20:00,97.29,97.33,97.23,97.33,20373.0,78.751,78.7834,78.7025,78.7834,20373.0
2021-06-10 14:30:00,97.33,97.41,97.33,97.4,49205.0,78.7834,78.8482,78.7834,78.8401,49205.0
2021-06-10 14:40:00,97.41,97.5,97.34,97.48,55918.0,78.8482,78.921,78.7915,78.9048,55918.0
2021-06-10 14:50:00,97.48,97.53,97.44,97.5,34214.0,78.9048,78.9453,78.8724,78.921,34214.0
2021-06-10 15:00:00,97.5,97.53,97.42,97.51,52189.0,78.921,78.9453,78.8562,78.9291,52189.0
2021-06-10 15:10:00,97.51,97.54,97.48,97.5,40418.0,78.9291,78.9534,78.9048,78.921,40418.0
2021-06-10 15:20:00,97.5,97.53,97.47,97.52,44977.0,78.921,78.9453,78.8967,78.9372,44977.0
2021-06-10 15:30:00,97.52,97.56,97.48,97.5,61963.0,78.9372,78.9696,78.9048,78.921,61963.0
2021-06-10 15:40:00,97.49,97.52,97.4,97.46,105611.0,78.9129,78.9372,78.8401,78.8886,105611.0
2021-06-10 15:50:00,97.45,97.6,97.42,97.54,304473.0,78.8805,79.0019,78.8562,78.9534,304473.0
2021-06-11 09:30:00,97.91,98.16,97.91,98.05,148801.0,79.2529,79.4552,79.2529,79.3662,148801.0
2021-06-11 09:40:00,98.03,98.42,98.01,98.33,123059.0,79.35,79.6657,79.3338,79.5928,123059.0
2021-06-11 09:50:00,98.33,98.6,98.23,98.26,73311.0,79.5928,79.8114,79.5119,79.5362,73311.0
2021-06-11 10:00:00,98.28,98.39,98.14,98.18,53798.0,79.5524,79.6414,79.4391,79.4714,53798.0
2021-06-11 10:10:00,98.17,98.18,98.02,98.04,57331.0,79.4633,79.4714,79.3419,79.3581,57331.0
2021-06-11 10:20:00,98.02,98.19,98.0,98.12,58499.0,79.3419,79.4795,79.3257,79.4229,58499.0
2021-06-11 10:30:00,98.11,98.12,97.98,98.02,44159.0,79.4148,79.4229,79.3095,79.3419,44159.0
2021-06-11 10:40:00,97.99,98.29,97.99,98.26,32794.0,79.3176,79.5605,79.3176,79.5362,32794.0
2021-06-11 10:50:00,98.27,98.4,98.22,98.36,48206.0,79.5443,79.6495,79.5038,79.6171,48206.0
2021-06-11 11:00:00,98.36,98.52,98.36,98.52,41202.0,79.6171,79.7466,79.6171,79.7466,41202.0
2021-06-11 11:10:00,98.51,98.52,98.21,98.23,36072.0,79.7385,79.7466,79.4957,79.5119,36072.0
2021-06-11 11:20:00,98.23,98.3,98.15,98.22,31945.0,79.5119,79.5686,79.4471,79.5038,31945.0
2021-06-11 11:30:00,98.22,98.29,98.18,98.25,27047.0,79.5038,79.5605,79.4714,79.5281,27047.0
2021-06-11 11:40:00,98.24,98.33,98.21,98.27,76870.0,79.52,79.5928,79.4957,79.5443,76870.0
2021-06-11 11:50:00,98.28,98.32,98.05,98.06,38861.0,79.5524,79.5848,79.3662,79.3743,38861.0
2021-06-11 12:00:00,98.05,98.25,97.99,98.21,90122.0,79.3662,79.5281,79.3176,79.4957,90122.0
2021-06-11 12:10:00,98.22,98.3,98.21,98.28,35543.0,79.5038,79.5686,79.4957,79.5524,35543.0
2021-06-11 12:20:00,98.28,98.29,98.23,98.27,29365.0,79.5524,79.5605,79.5119,79.5443,29365.0
2021-06-11 12:30:00,98.27,98.27,98.2,98.23,40332.0,79.5443,79.5443,79.4876,79.5119,40332.0
2021-06-11 12:40:00,98.23,98.32,98.17,98.17,183009.0,79.5119,79.5848,79.4633,79.4633,183009.0
2021-06-11 12:50:00,98.17,98.21,97.89,97.93,532281.0,79.4633,79.4957,79.2367,79.2691,532281.0
2021-06-11 13:00:00,97.91,98.05,97.8,98.01,319445.0,79.2529,79.3662,79.1638,79.3338,319445.0
2021-06-11 13:10:00,98.02,98.16,98.01,98.08,50505.0,79.3419,79.4552,79.3338,79.3905,50505.0
2021-06-11 13:20:00,98.08,98.17,98.08,98.17,32851.0,79.3905,79.4633,79.3905,79.4633,32851.0
2021-06-11 13:30:00,98.16,98.2,98.08,98.08,25589.0,79.4552,79.4876,79.3905,79.3905,25589.0
2021-06-11 13:40:00,98.08,98.13,98.05,98.11,41027.0,79.3905,79.431,79.3662,79.4148,41027.0
2021-06-11 13:50:00,98.11,98.14,98.08,98.13,31265.0,79.4148,79.4391,79.3905,79.431,31265.0
2021-06-11 14:00:00,98.12,98.28,98.12,98.26,24553.0,79.4229,79.5524,79.4229,79.5362,24553.0
2021-06-11 14:10:00,98.26,98.27,98.2,98.22,29800.0,79.5362,79.5443,79.4876,79.5038,29800.0
2021-06-11 14:20:00,98.22,98.3,98.21,98.3,26172.0,79.5038,79.5686,79.4957,79.5686,26172.0
2021-06-11 14:30:00,98.3,98.33,98.25,98.26,29132.0,79.5686,79.5928,79.5281,79.5362,29132.0
2021-06-11 14:40:00,98.26,98.27,98.2,98.24,31191.0,79.5362,79.5443,79.4876,79.52,31191.0
2021-06-11 14:50:00,98.23,98.25,98.18,98.23,26668.0,79.5119,79.5281,79.4714,79.5119,26668.0
2021-06-11 15:00:00,98.23,98.25,98.17,98.25,44608.0,79.5119,79.5281,79.4633,79.5281,44608.0
2021-06-11 15:10:00,98.25,98.35,98.24,98.34,24055.0,79.5281,79.609,79.52,79.6009,24055.0
2021-06-11 15:20:00,98.34,98.36,98.22,98.34,57433.0,79.6009,79.6171,79.5038,79.6009,57433.0
2021-06-11 15:30:00,98.33,98.53,98.31,98.52,70651.0,79.5928,79.7547,79.5767,79.7466,70651.0
2021-06-11 15:40:00,98.52,98.7,98.5,98.63,139327.0,79.7466,79.8923,79.7305,79.8357,139327.0
2021-06-11 15:50:00,98.64,98.86,98.53,98.84,434776.0,79.8438,80.0219,79.7547,80.0057,434776.0
2021-06-14 09:30:00,99.2,99.39,98.78,99.2,332516.0,80.2971,80.4509,79.9571,80.2971,332516.0
2021-06-14 09:40:00,99.23,99.28,98.97,99.25,341452.0,80.3213,80.3618,80.1109,80.3375,341452.0
2021-06-14 09:50:00,99.26,99.65,99.05,99.45,177219.0,80.3456,80.6613,80.1756,80.4994,177219.0
2021-06-14 10:00:00,99.48,99.62,99.27,99.37,70244.0,80.5237,80.637,80.3537,80.4347,70244.0
2021-06-14 10:10:00,99.36,99.36,99.22,99.24,100975.0,80.4266,80.4266,80.3133,80.3294,100975.0
2021-06-14 10:20:00,99.25,99.46,99.18,99.41,94912.0,80.3375,80.5075,80.2809,80.467,94912.0
2021-06-14 10:30:00,99.4,99.46,99.24,99.34,131329.0,80.459,80.5075,80.3294,80.4104,131329.0
2021-06-14 10:40:00,99.33,99.38,99.2,99.29,180465.0,80.4023,80.4428,80.2971,80.3699,180465.0
2021-06-14 10:50:00,99.3,99.35,99.24,99.31,95736.0,80.378,80.4185,80.3294,80.3861,95736.0
2021-06-14 11:00:00,99.3,99.41,99.25,99.3,73138.0,80.378,80.467,80.3375,80.378,73138.0
2021-06-14 11:10:00,99.3,99.34,98.88,99.01,264491.0,80.378,80.4104,80.038,80.1433,264491.0
2021-06-14 11:20:00,99.01,99.05,98.97,99.04,148723.0,80.1433,80.1756,80.1109,80.1676,148723.0
2021-06-14 11:30:00,99.05,99.31,99.04,99.31,264062.0,80.1756,80.3861,80.1676,80.3861,264062.0
2021-06-14 11:40:00,99.3,99.54,99.3,99.48,70432.0,80.378,80.5723,80.378,80.5237,70432.0
2021-06-14 11:50:00,99.47,99.54,99.42,99.5,66742.0,80.5156,80.5723,80.4751,80.5399,66742.0
2021-06-14 12:00:00,99.51,99.59,99.46,99.51,55737.0,80.548,80.6127,80.5075,80.548,55737.0
2021-06-14 12:10:00,99.51,99.64,99.51,99.54,43249.0,80.548,80.6532,80.548,80.5723,43249.0
2021-06-14 12:20:00,99.51,99.57,99.46,99.56,34712.0,80.548,80.5966,80.5075,80.5885,34712.0
2021-06-14 12:30:00,99.55,99.55,99.4,99.41,52466.0,80.5804,80.5804,80.459,80.467,52466.0
2021-06-14 12:40:00,99.4,99.53,99.39,99.5,38133.0,80.459,80.5642,80.4509,80.5399,38133.0
2021-06-14 12:50:00,99.49,99.53,99.4,99.52,40777.0,80.5318,80.5642,80.459,80.5561,40777.0
2021-06-14 13:00:00,99.51,99.55,99.46,99.48,48177.0,80.548,80.5804,80.5075,80.5237,48177.0
2021-06-14 13:10:00,99.48,99.68,99.48,99.66,63932.0,80.5237,80.6856,80.5237,80.6694,63932.0
2021-06-14 13:20:00,99.65,99.69,99.61,99.67,51745.0,80.6613,80.6937,80.6289,80.6775,51745.0
2021-06-14 13:30:00,99.66,99.76,99.63,99.74,47712.0,80.6694,80.7504,80.6451,80.7342,47712.0
2021-06-14 13:40:00,99.74,99.81,99.69,99.8,57106.0,80.7342,80.7908,80.6937,80.7827,57106.0
2021-06-14 13:50:00,99.78,99.92,99.77,99.86,84841.0,80.7665,80.8799,80.7584,80.8313,84841.0
2021-06-14 14:00:00,99.88,99.95,99.82,99.9,61421.0,80.8475,80.9041,80.7989,80.8637,61421.0
2021-06-14 14:10:00,99.9,99.94,99.87,99.93,35955.0,80.8637,80.8961,80.8394,80.888,35955.0
2021-06-14 14:20:00,99.93,100.0,99.87,99.93,88407.0,80.888,80.9446,80.8394,80.888,88407.0
2021-06-14 14:30:00,99.93,100.05,99.9,100.02,143371.0,80.888,80.9851,80.8637,80.9608,143371.0
2021-06-14 14:40:00,100.02,100.09,100.02,100.06,60895.0,80.9608,81.0175,80.9608,80.9932,60895.0
2021-06-14 14:50:00,100.06,100.12,100.04,100.06,73862.0,80.9932,81.0418,80.977,80.9932,73862.0
2021-06-14 15:00:00,100.06,100.09,99.99,100.08,76973.0,80.9932,81.0175,80.9365,81.0094,76973.0
2021-06-14 15:10:00,100.09,100.25,100.05,100.19,81385.0,81.0175,81.147,80.9851,81.0984,81385.0
2021-06-14 15:20:00,100.19,100.28,100.11,100.28,102513.0,81.0984,81.1713,81.0337,81.1713,102513.0
2021-06-14 15:30:00,100.27,100.35,100.22,100.27,153664.0,81.1632,81.2279,81.1227,81.1632,153664.0
2021-06-14 15:40:00,100.25,100.37,100.25,100.37,143784.0,81.147,81.2441,81.147,81.2441,143784.0
2021-06-14 15:50:00,100.36,100.62,100.29,100.52,572651.0,81.236,81.4465,81.1794,81.3655,572651.0
2021-06-15 09:30:00,100.41,100.62,100.2,100.52,202248.0,81.2765,81.4465,81.1065,81.3655,202248.0
2021-06-15 09:40:00,100.5,100.54,100.34,100.41,76445.0,81.3493,81.3817,81.2198,81.2765,76445.0
2021-06-15 09:50:00,100.41,100.52,100.32,100.43,100935.0,81.2765,81.3655,81.2036,81.2927,100935.0
2021-06-15 10:00:00,100.45,100.49,100.23,100.38,54802.0,81.3089,81.3412,81.1308,81.2522,54802.0
2021-06-15 10:10:00,100.37,100.4,100.14,100.27,54046.0,81.2441,81.2684,81.0579,81.1632,54046.0
2021-06-15 10:20:00,100.26,100.6,100.23,100.59,47123.0,81.1551,81.4303,81.1308,81.4222,47123.0
2021-06-15 10:30:00,100.58,100.81,100.45,100.51,44402.0,81.4141,81.6003,81.3089,81.3574,44402.0
2021-06-15 10:40:00,100.51,100.74,100.51,100.73,44552.0,81.3574,81.5436,81.3574,81.5355,44552.0
2021-06-15 10:50:00,100.74,100.81,100.63,100.67,55920.0,81.5436,81.6003,81.4546,81.4869,55920.0
2021-06-15 11:00:00,100.67,100.7,100.47,100.47,50824.0,81.4869,81.5112,81.3251,81.3251,50824.0
2021-06-15 11:10:00,100.47,100.66,100.38,100.66,45472.0,81.3251,81.4789,81.2522,81.4789,45472.0
2021-06-15 11:20:00,100.68,100.87,100.67,100.79,52099.0,81.495,81.6488,81.4869,81.5841,52099.0
2021-06-15 11:30:00,100.77,100.77,100.61,100.63,50095.0,81.5679,81.5679,81.4384,81.4546,50095.0
2021-06-15 11:40:00,100.62,100.69,100.56,100.6,31015.0,81.4465,81.5031,81.3979,81.4303,31015.0
2021-06-15 11:50:00,100.58,100.63,100.35,100.4,55865.0,81.4141,81.4546,81.2279,81.2684,55865.0
2021-06-15 12:00:00,100.4,100.41,100.16,100.2,61516.0,81.2684,81.2765,81.0741,81.1065,61516.0
2021-06-15 12:10:00,100.21,100.23,100.04,100.06,122584.0,81.1146,81.1308,80.977,80.9932,122584.0
2021-06-15 12:20:00,100.06,100.28,100.04,100.2,76515.0,80.9932,81.1713,80.977,81.1065,76515.0
2021-06-15 12:30:00,100.2,100.28,100.19,100.25,33578.0,81.1065,81.1713,81.0984,81.147,33578.0
2021-06-15 12:40:00,100.25,100.35,100.25,100.27,36411.0,81.147,81.2279,81.147,81.1632,36411.0
2021-06-15 12:50:00,100.27,100.3,100.13,100.21,61196.0,81.1632,81.1875,81.0498,81.1146,61196.0
2021-06-15 13:00:00,100.21,100.51,100.2,100.27,152517.0,81.1146,81.3574,81.1065,81.1632,152517.0
2021-06-15 13:10:00,100.26,100.27,100.14,100.16,49364.0,81.1551,81.1632,81.0579,81.0741,49364.0
2021-06-15 13:20:00,100.15,100.25,100.15,100.16,63945.0,81.066,81.147,81.066,81.0741,63945.0
2021-06-15 13:30:00,100.15,100.22,100.14,100.22,28158.0,81.066,81.1227,81.0579,81.1227,28158.0
2021-06-15 13:40:00,100.21,100.21,100.1,100.17,52958.0,81.1146,81.1146,81.0256,81.0822,52958.0
2021-06-15 13:50:00,100.18,100.3,100.15,100.29,69173.0,81.0903,81.1875,81.066,81.1794,69173.0
2021-06-15 14:00:00,100.3,100.49,100.3,100.45,50313.0,81.1875,81.3412,81.1875,81.3089,50313.0
2021-06-15 14:10:00,100.46,100.67,100.45,100.67,53004.0,81.317,81.4869,81.3089,81.4869,53004.0
2021-06-15 14:20:00,100.66,100.66,100.52,100.56,42134.0,81.4789,81.4789,81.3655,81.3979,42134.0
2021-06-15 14:30:00,100.56,100.68,100.54,100.68,35098.0,81.3979,81.495,81.3817,81.495,35098.0
2021-06-15 14:40:00,100.69,100.69,100.59,100.68,41118.0,81.5031,81.5031,81.4222,81.495,41118.0
2021-06-15 14:50:00,100.69,100.78,100.68,100.7,49147.0,81.5031,81.576,81.495,81.5112,49147.0
2021-06-15 15:00:00,100.7,100.71,100.46,100.46,46882.0,81.5112,81.5193,81.317,81.317,46882.0
2021-06-15 15:10:00,100.46,100.6,100.42,100.56,37194.0,81.317,81.4303,81.2846,81.3979,37194.0
2021-06-15 15:20:00,100.56,100.6,100.39,100.44,56855.0,81.3979,81.4303,81.2603,81.3008,56855.0
2021-06-15 15:30:00,100.44,100.51,100.37,100.48,69281.0,81.3008,81.3574,81.2441,81.3332,69281.0
2021-06-15 15:40:00,100.48,100.56,100.45,100.55,124391.0,81.3332,81.3979,81.3089,81.3898,124391.0
2021-06-15 15:50:00,100.54,100.58,100.36,100.46,352815.0,81.3817,81.4141,81.236,81.317,352815.0
2021-06-16 09:30:00,100.87,100.95,100.55,100.6,109565.0,81.6488,81.7136,81.3898,81.4303,109565.0
2021-06-16 09:40:00,100.6,100.68,100.48,100.49,63393.0,81.4303,81.495,81.3332,81.3412,63393.0
2021-06-16 09:50:00,100.51,100.63,100.47,100.59,55472.0,81.3574,81.4546,81.3251,81.4222,55472.0
2021-06-16 10:00:00,100.59,100.68,100.48,100.6,51741.0,81.4222,81.495,81.3332,81.4303,51741.0
2021-06-16 10:10:00,100.61,100.62,100.26,100.47,63543.0,81.4384,81.4465,81.1551,81.3251,63543.0
2021-06-16 10:20:00,100.47,100.51,100.39,100.49,48941.0,81.3251,81.3574,81.2603,81.3412,48941.0
2021-06-16 10:30:00,100.5,100.59,100.35,100.35,55221.0,81.3493,81.4222,81.2279,81.2279,55221.0
2021-06-16 10:40:00,100.37,100.45,100.33,100.4,49045.0,81.2441,81.3089,81.2117,81.2684,49045.0
2021-06-16 10:50:00,100.41,100.61,100.41,100.57,55296.0,81.2765,81.4384,81.2765,81.406,55296.0
2021-06-16 11:00:00,100.55,100.58,100.4,100.47,108984.0,81.3898,81.4141,81.2684,81.3251,108984.0
2021-06-16 11:10:00,100.45,100.5,100.43,100.5,33013.0,81.3089,81.3493,81.2927,81.3493,33013.0
2021-06-16 11:20:00,100.5,100.58,100.43,100.5,50550.0,81.3493,81.4141,81.2927,81.3493,50550.0
2021-06-16 11:30:00,100.49,100.51,100.4,100.42,37509.0,81.3412,81.3574,81.2684,81.2846,37509.0
2021-06-16 11:40:00,100.41,100.45,100.35,100.38,63640.0,81.2765,81.3089,81.2279,81.2522,63640.0
2021-06-16 11:50:00,100.39,100.5,100.39,100.5,26132.0,81.2603,81.3493,81.2603,81.3493,26132.0
2021-06-16 12:00:00,100.5,100.6,100.47,100.51,51435.0,81.3493,81.4303,81.3251,81.3574,51435.0
2021-06-16 12:10:00,100.52,100.56,100.49,100.51,48565.0,81.3655,81.3979,81.3412,81.3574,48565.0
2021-06-16 12:20:00,100.52,100.52,100.4,100.48,40112.0,81.3655,81.3655,81.2684,81.3332,40112.0
2021-06-16 12:30:00,100.47,100.49,100.27,100.28,81656.0,81.3251,81.3412,81.1632,81.1713,81656.0
2021-06-16 12:40:00,100.27,100.38,100.24,100.29,36768.0,81.1632,81.2522,81.1389,81.1794,36768.0
2021-06-16 12:50:00,100.31,100.39,100.28,100.38,39667.0,81.1955,81.2603,81.1713,81.2522,39667.0
2021-06-16 13:00:00,100.37,100.41,100.29,100.3,46905.0,81.2441,81.2765,81.1794,81.1875,46905.0
2021-06-16 13:10:00,100.29,100.34,100.16,100.17,39655.0,81.1794,81.2198,81.0741,81.0822,39655.0
2021-06-16 13:20:00,100.17,100.18,100.07,100.11,38646.0,81.0822,81.0903,81.0013,81.0337,38646.0
2021-06-16 13:30:00,100.11,100.19,100.11,100.16,29416.0,81.0337,81.0984,81.0337,81.0741,29416.0
2021-06-16 13:40:00,100.16,100.18,100.09,100.11,29915.0,81.0741,81.0903,81.0175,81.0337,29915.0
2021-06-16 13:50:00,100.1,100.18,100.03,100.11,51178.0,81.0256,81.0903,80.9689,81.0337,51178.0
2021-06-16 14:00:00,100.09,100.09,99.51,99.95,351036.0,81.0175,81.0175,80.548,80.9041,351036.0
2021-06-16 14:10:00,99.95,100.04,99.68,99.99,185358.0,80.9041,80.977,80.6856,80.9365,185358.0
2021-06-16 14:20:00,99.98,100.04,99.89,99.98,125903.0,80.9284,80.977,80.8556,80.9284,125903.0
2021-06-16 14:30:00,99.98,100.11,99.91,100.03,153947.0,80.9284,81.0337,80.8718,80.9689,153947.0
2021-06-16 14:40:00,100.02,100.08,99.94,100.05,134026.0,80.9608,81.0094,80.8961,80.9851,134026.0
2021-06-16 14:50:00,100.03,100.41,100.01,100.36,161182.0,80.9689,81.2765,80.9527,81.236,161182.0
2021-06-16 15:00:00,100.35,100.35,100.21,100.3,60506.0,81.2279,81.2279,81.1146,81.1875,60506.0
2021-06-16 15:10:00,100.31,100.38,100.27,100.37,72800.0,81.1955,81.2522,81.1632,81.2441,72800.0
2021-06-16 15:20:00,100.37,100.38,100.23,100.27,88260.0,81.2441,81.2522,81.1308,81.1632,88260.0
2021-06-16 15:30:00,100.28,100.28,100.13,100.21,79305.0,81.1713,81.1713,81.0498,81.1146,79305.0
2021-06-16 15:40:00,100.2,100.26,100.04,100.14,107420.0,81.1065,81.1551,80.977,81.0579,107420.0
2021-06-16 15:50:00,100.15,100.35,99.9,99.92,626537.0,81.066,81.2279,80.8637,80.8799,626537.0
2021-06-17 09:30:00,100.0,100.66,99.89,100.41,158879.0,80.9446,81.4789,80.8556,81.2765,158879.0
2021-06-17 09:40:00,100.41,100.48,99.94,99.94,188661.0,81.2765,81.3332,80.8961,80.8961,188661.0
2021-06-17 09:50:00,99.93,100.1,99.89,100.02,98569.0,80.888,81.0256,80.8556,80.9608,98569.0
2021-06-17 10:00:00,100.03,100.18,99.97,100.08,138750.0,80.9689,81.0903,80.9203,81.0094,138750.0
2021-06-17 10:10:00,100.08,100.13,99.98,100.1,93143.0,81.0094,81.0498,80.9284,81.0256,93143.0
2021-06-17 10:20:00,100.1,100.11,99.95,99.96,104135.0,81.0256,81.0337,80.9041,80.9122,104135.0
2021-06-17 10:30:00,99.97,100.04,99.87,99.95,75203.0,80.9203,80.977,80.8394,80.9041,75203.0
2021-06-17 10:40:00,99.95,100.08,99.94,100.0,155341.0,80.9041,81.0094,80.8961,80.9446,155341.0
2021-06-17 10:50:00,100.0,100.07,99.96,100.01,59106.0,80.9446,81.0013,80.9122,80.9527,59106.0
2021-06-17 11:00:00,100.01,100.02,99.94,99.98,89216.0,80.9527,80.9608,80.8961,80.9284,89216.0
2021-06-17 11:10:00,99.98,100.05,99.95,100.04,68675.0,80.9284,80.9851,80.9041,80.977,68675.0
2021-06-17 11:20:00,100.03,100.05,99.96,100.05,58589.0,80.9689,80.9851,80.9122,80.9851,58589.0
2021-06-17 11:30:00,100.05,100.14,99.99,99.99,46058.0,80.9851,81.0579,80.9365,80.9365,46058.0
2021-06-17 11:40:00,100.0,100.05,99.97,100.03,44144.0,80.9446,80.9851,80.9203,80.9689,44144.0
2021-06-17 11:50:00,100.03,100.04,99.94,99.95,79972.0,80.9689,80.977,80.8961,80.9041,79972.0
2021-06-17 12:00:00,99.95,100.02,99.75,99.79,89228.0,80.9041,80.9608,80.7423,80.7746,89228.0
2021-06-17 12:10:00,99.78,99.81,99.67,99.8,64025.0,80.7665,80.7908,80.6775,80.7827,64025.0
2021-06-17 12:20:00,99.79,99.84,99.72,99.81,116498.0,80.7746,80.8151,80.718,80.7908,116498.0
2021-06-17 12:30:00,99.81,99.89,99.77,99.84,79568.0,80.7908,80.8556,80.7584,80.8151,79568.0
2021-06-17 12:40:00,99.84,99.87,99.83,99.86,42329.0,80.8151,80.8394,80.807,80.8313,42329.0
2021-06-17 12:50:00,99.85,100.02,99.85,99.98,61804.0,80.8232,80.9608,80.8232,80.9284,61804.0
2021-06-17 13:00:00,99.98,100.15,99.98,100.1,28488.0,80.9284,81.066,80.9284,81.0256,28488.0
2021-06-17 13:10:00,100.09,100.1,99.99,100.02,37754.0,81.0175,81.0256,80.9365,80.9608,37754.0
2021-06-17 13:20:00,100.01,100.07,100.0,100.07,26536.0,80.9527,81.0013,80.9446,81.0013,26536.0
2021-06-17 13:30:00,100.07,100.13,100.05,100.09,27316.0,81.0013,81.0498,80.9851,81.0175,27316.0
2021-06-17 13:40:00,100.1,100.1,99.99,100.04,94512.0,81.0256,81.0256,80.9365,80.977,94512.0
2021-06-17 13:50:00,100.03,100.05,100.0,100.01,29268.0,80.9689,80.9851,80.9446,80.9527,29268.0
2021-06-17 14:00:00,100.01,100.08,100.0,100.01,45546.0,80.9527,81.0094,80.9446,80.9527,45546.0
2021-06-17 14:10:00,100.0,100.05,99.98,100.02,40014.0,80.9446,80.9851,80.9284,80.9608,40014.0
2021-06-17 14:20:00,100.02,100.17,99.98,100.16,51855.0,80.9608,81.0822,80.9284,81.0741,51855.0
2021-06-17 14:30:00,100.16,100.22,100.1,100.11,29413.0,81.0741,81.1227,81.0256,81.0337,29413.0
2021-06-17 14:40:00,100.09,100.16,100.08,100.13,27986.0,81.0175,81.0741,81.0094,81.0498,27986.0
2021-06-17 14:50:00,100.13,100.13,99.99,100.0,64070.0,81.0498,81.0498,80.9365,80.9446,64070.0
2021-06-17 15:00:00,100.0,100.13,99.99,100.09,39220.0,80.9446,81.0498,80.9365,81.0175,39220.0
2021-06-17 15:10:00,100.09,100.21,100.08,100.19,24489.0,81.0175,81.1146,81.0094,81.0984,24489.0
2021-06-17 15:20:00,100.18,100.21,100.07,100.08,93298.0,81.0903,81.1146,81.0013,81.0094,93298.0
2021-06-17 15:30:00,100.09,100.18,100.07,100.18,113358.0,81.0175,81.0903,81.0013,81.0903,113358.0
2021-06-17 15:40:00,100.18,100.26,100.02,100.05,180882.0,81.0903,81.1551,80.9608,80.9851,180882.0
2021-06-17 15:50:00,100.07,100.11,99.96,100.0,636925.0,81.0013,81.0337,80.9122,80.9446,636925.0
2021-06-18 09:30:00,99.77,99.77,98.81,98.91,1067170.0,80.7584,80.7584,79.9814,80.0623,1067170.0
2021-06-18 09:40:00,98.89,99.11,98.86,98.98,137505.0,80.0461,80.2242,80.0219,80.119,137505.0
2021-06-18 09:50:00,98.97,99.11,98.66,99.03,116594.0,80.1109,80.2242,79.86,80.1595,116594.0
2021-06-18 10:00:00,99.03,99.18,98.92,99.16,82828.0,80.1595,80.2809,80.0704,80.2647,82828.0
2021-06-18 10:10:00,99.16,99.17,98.88,98.89,71064.0,80.2647,80.2728,80.038,80.0461,71064.0
2021-06-18 10:20:00,98.9,98.93,98.44,98.46,134449.0,80.0542,80.0785,79.6819,79.6981,134449.0
2021-06-18 10:30:00,98.45,98.66,98.21,98.62,117074.0,79.69,79.86,79.4957,79.8276,117074.0
2021-06-18 10:40:00,98.62,98.65,98.49,98.55,69131.0,79.8276,79.8519,79.7224,79.7709,69131.0
2021-06-18 10:50:00,98.54,98.56,98.36,98.42,79952.0,79.7628,79.779,79.6171,79.6657,79952.0
2021-06-18 11:00:00,98.4,98.58,98.39,98.53,84169.0,79.6495,79.7952,79.6414,79.7547,84169.0
2021-06-18 11:10:00,98.53,98.84,98.52,98.84,98623.0,79.7547,80.0057,79.7466,80.0057,98623.0
2021-06-18 11:20:00,98.83,98.84,98.68,98.81,108314.0,79.9976,80.0057,79.8762,79.9814,108314.0
2021-06-18 11:30:00,98.81,99.09,98.81,99.08,71511.0,79.9814,80.208,79.9814,80.1999,71511.0
2021-06-18 11:40:00,99.08,99.17,98.97,99.12,71498.0,80.1999,80.2728,80.1109,80.2323,71498.0
2021-06-18 11:50:00,99.11,99.19,99.0,99.05,299575.0,80.2242,80.289,80.1352,80.1756,299575.0
2021-06-18 12:00:00,99.04,99.18,98.95,99.16,239185.0,80.1676,80.2809,80.0947,80.2647,239185.0
2021-06-18 12:10:00,99.15,99.25,99.07,99.09,79173.0,80.2566,80.3375,80.1918,80.208,79173.0
2021-06-18 12:20:00,99.09,99.12,99.05,99.11,49802.0,80.208,80.2323,80.1756,80.2242,49802.0
2021-06-18 12:30:00,99.12,99.16,99.06,99.06,60926.0,80.2323,80.2647,80.1837,80.1837,60926.0
2021-06-18 12:40:00,99.05,99.06,98.98,99.01,86100.0,80.1756,80.1837,80.119,80.1433,86100.0
2021-06-18 12:50:00,99.01,99.12,99.01,99.11,60240.0,80.1433,80.2323,80.1433,80.2242,60240.0
2021-06-18 13:00:00,99.11,99.13,99.04,99.12,36565.0,80.2242,80.2404,80.1676,80.2323,36565.0
2021-06-18 13:10:00,99.12,99.17,99.1,99.15,34639.0,80.2323,80.2728,80.2161,80.2566,34639.0
2021-06-18 13:20:00,99.14,99.18,98.99,99.04,51170.0,80.2485,80.2809,80.1271,80.1676,51170.0
2021-06-18 13:30:00,99.04,99.14,99.03,99.06,73313.0,80.1676,80.2485,80.1595,80.1837,73313.0
2021-06-18 13:40:00,99.06,99.06,98.98,99.0,46999.0,80.1837,80.1837,80.119,80.1352,46999.0
2021-06-18 13:50:00,98.98,99.05,98.97,99.01,51842.0,80.119,80.1756,80.1109,80.1433,51842.0
2021-06-18 14:00:00,99.0,99.2,98.99,99.16,174078.0,80.1352,80.2971,80.1271,80.2647,174078.0
2021-06-18 14:10:00,99.16,99.18,99.12,99.13,44202.0,80.2647,80.2809,80.2323,80.2404,44202.0
2021-06-18 14:20:00,99.14,99.22,99.12,99.18,39787.0,80.2485,80.3133,80.2323,80.2809,39787.0
2021-06-18 14:30:00,99.18,99.27,99.15,99.27,50502.0,80.2809,80.3537,80.2566,80.3537,50502.0
2021-06-18 14:40:00,99.27,99.45,99.27,99.45,63881.0,80.3537,80.4994,80.3537,80.4994,63881.0
2021-06-18 14:50:00,99.45,99.56,99.44,99.54,73665.0,80.4994,80.5885,80.4913,80.5723,73665.0
2021-06-18 15:00:00,99.54,99.6,99.47,99.52,71031.0,80.5723,80.6208,80.5156,80.5561,71031.0
2021-06-18 15:10:00,99.52,99.62,99.51,99.61,84060.0,80.5561,80.637,80.548,80.6289,84060.0
2021-06-18 15:20:00,99.6,99.66,99.45,99.46,100917.0,80.6208,80.6694,80.4994,80.5075,100917.0
2021-06-18 15:30:00,99.46,99.53,99.32,99.5,202954.0,80.5075,80.5642,80.3942,80.5399,202954.0
2021-06-18 15:40:00,99.49,99.51,99.37,99.4,287476.0,80.5318,80.548,80.4347,80.459,287476.0
2021-06-18 15:50:00,99.41,99.87,99.37,99.51,1059568.0,80.467,80.8394,80.4347,80.548,1059568.0
2021-06-21 09:30:00,100.0,100.57,99.89,100.22,224697.0,80.9446,81.406,80.8556,81.1227,224697.0
2021-06-21 09:40:00,100.22,100.35,99.97,100.05,168268.0,81.1227,81.2279,80.9203,80.9851,168268.0
2021-06-21 09:50:00,100.05,100.18,99.97,99.98,150993.0,80.9851,81.0903,80.9203,80.9284,150993.0
2021-06-21 10:00:00,99.97,100.1,99.94,99.98,62706.0,80.9203,81.0256,80.8961,80.9284,62706.0
2021-06-21 10:10:00,99.97,100.1,99.91,100.0,177301.0,80.9203,81.0256,80.8718,80.9446,177301.0
2021-06-21 10:20:00,100.0,100.08,99.9,99.97,82308.0,80.9446,81.0094,80.8637,80.9203,82308.0
2021-06-21 10:30:00,99.98,100.05,99.88,99.93,125627.0,80.9284,80.9851,80.8475,80.888,125627.0
2021-06-21 10:40:00,99.91,100.02,99.83,99.84,90253.0,80.8718,80.9608,80.807,80.8151,90253.0
2021-06-21 10:50:00,99.84,99.95,99.83,99.9,74144.0,80.8151,80.9041,80.807,80.8637,74144.0
2021-06-21 11:00:00,99.91,99.98,99.73,99.76,590162.0,80.8718,80.9284,80.7261,80.7504,590162.0
2021-06-21 11:10:00,99.76,99.86,99.72,99.82,41355.0,80.7504,80.8313,80.718,80.7989,41355.0
2021-06-21 11:20:00,99.81,99.87,99.74,99.75,39006.0,80.7908,80.8394,80.7342,80.7423,39006.0
2021-06-21 11:30:00,99.74,99.8,99.74,99.76,47876.0,80.7342,80.7827,80.7342,80.7504,47876.0
2021-06-21 11:40:00,99.76,99.85,99.73,99.84,69368.0,80.7504,80.8232,80.7261,80.8151,69368.0
2021-06-21 11:50:00,99.84,99.84,99.77,99.79,63792.0,80.8151,80.8151,80.7584,80.7746,63792.0
2021-06-21 12:00:00,99.79,99.83,99.74,99.77,71899.0,80.7746,80.807,80.7342,80.7584,71899.0
2021-06-21 12:10:00,99.77,99.83,99.76,99.76,50251.0,80.7584,80.807,80.7504,80.7504,50251.0
2021-06-21 12:20:00,99.76,99.84,99.75,99.81,30895.0,80.7504,80.8151,80.7423,80.7908,30895.0
2021-06-21 12:30:00,99.81,99.84,99.77,99.79,47286.0,80.7908,80.8151,80.7584,80.7746,47286.0
2021-06-21 12:40:00,99.8,99.82,99.75,99.8,60995.0,80.7827,80.7989,80.7423,80.7827,60995.0
2021-06-21 12:50:00,99.8,99.86,99.79,99.85,37110.0,80.7827,80.8313,80.7746,80.8232,37110.0
2021-06-21 13:00:00,99.86,99.95,99.86,99.9,37657.0,80.8313,80.9041,80.8313,80.8637,37657.0
2021-06-21 13:10:00,99.91,100.03,99.89,99.99,35315.0,80.8718,80.9689,80.8556,80.9365,35315.0
2021-06-21 13:20:00,99.99,100.15,99.98,100.15,44102.0,80.9365,81.066,80.9284,81.066,44102.0
2021-06-21 13:30:00,100.15,100.17,100.03,100.06,61199.0,81.066,81.0822,80.9689,80.9932,61199.0
2021-06-21 13:40:00,100.05,100.14,100.03,100.14,93441.0,80.9851,81.0579,80.9689,81.0579,93441.0
2021-06-21 13:50:00,100.15,100.15,99.98,100.0,46222.0,81.066,81.066,80.9284,80.9446,46222.0
2021-06-21 14:00:00,100.0,100.07,99.98,100.01,45954.0,80.9446,81.0013,80.9284,80.9527,45954.0
2021-06-21 14:10:00,100.02,100.06,99.99,100.02,71897.0,80.9608,80.9932,80.9365,80.9608,71897.0
2021-06-21 14:20:00,100.02,100.1,99.99,100.0,333881.0,80.9608,81.0256,80.9365,80.9446,333881.0
2021-06-21 14:30:00,100.01,100.16,100.0,100.09,84097.0,80.9527,81.0741,80.9446,81.0175,84097.0
2021-06-21 14:40:00,100.1,100.15,100.04,100.14,81596.0,81.0256,81.066,80.977,81.0579,81596.0
2021-06-21 14:50:00,100.14,100.14,100.04,100.06,39584.0,81.0579,81.0579,80.977,80.9932,39584.0
2021-06-21 15:00:00,100.06,100.19,100.05,100.17,51886.0,80.9932,81.0984,80.9851,81.0822,51886.0
2021-06-21 15:10:00,100.16,100.18,100.08,100.15,40897.0,81.0741,81.0903,81.0094,81.066,40897.0
2021-06-21 15:20:00,100.16,100.19,100.13,100.18,46081.0,81.0741,81.0984,81.0498,81.0903,46081.0
2021-06-21 15:30:00,100.18,100.27,100.14,100.25,82146.0,81.0903,81.1632,81.0579,81.147,82146.0
2021-06-21 15:40:00,100.25,100.26,100.08,100.13,120166.0,81.147,81.1551,81.0094,81.0498,120166.0
2021-06-21 15:50:00,100.14,100.18,100.03,100.12,406219.0,81.0579,81.0903,80.9689,81.0418,406219.0
2021-06-22 09:30:00,100.0,100.27,99.75,100.02,196241.0,80.9446,81.1632,80.7423,80.9608,196241.0
2021-06-22 09:40:00,100.0,100.07,99.9,100.04,73972.0,80.9446,81.0013,80.8637,80.977,73972.0
2021-06-22 09:50:00,100.05,100.18,100.0,100.17,32868.0,80.9851,81.0903,80.9446,81.0822,32868.0
2021-06-22 10:00:00,100.17,100.43,100.08,100.18,50333.0,81.0822,81.2927,81.0094,81.0903,50333.0
2021-06-22 10:10:00,100.16,100.16,100.0,100.01,38932.0,81.0741,81.0741,80.9446,80.9527,38932.0
2021-06-22 10:20:00,100.01,100.3,99.98,100.28,77730.0,80.9527,81.1875,80.9284,81.1713,77730.0
2021-06-22 10:30:00,100.29,100.45,100.24,100.45,50375.0,81.1794,81.3089,81.1389,81.3089,50375.0
2021-06-22 10:40:00,100.47,100.79,100.45,100.63,70689.0,81.3251,81.5841,81.3089,81.4546,70689.0
2021-06-22 10:50:00,100.63,100.71,100.55,100.56,38566.0,81.4546,81.5193,81.3898,81.3979,38566.0
2021-06-22 11:00:00,100.56,100.58,100.42,100.5,36306.0,81.3979,81.4141,81.2846,81.3493,36306.0
2021-06-22 11:10:00,100.5,100.64,100.5,100.61,30185.0,81.3493,81.4627,81.3493,81.4384,30185.0
2021-06-22 11:20:00,100.6,100.62,100.44,100.44,39862.0,81.4303,81.4465,81.3008,81.3008,39862.0
2021-06-22 11:30:00,100.45,100.54,100.41,100.41,29836.0,81.3089,81.3817,81.2765,81.2765,29836.0
2021-06-22 11:40:00,100.42,100.49,100.39,100.48,41799.0,81.2846,81.3412,81.2603,81.3332,41799.0
2021-06-22 11:50:00,100.48,100.53,100.44,100.45,29766.0,81.3332,81.3736,81.3008,81.3089,29766.0
2021-06-22 12:00:00,100.44,100.46,100.37,100.4,20917.0,81.3008,81.317,81.2441,81.2684,20917.0
2021-06-22 12:10:00,100.4,100.43,100.31,100.32,19912.0,81.2684,81.2927,81.1955,81.2036,19912.0
2021-06-22 12:20:00,100.31,100.32,100.23,100.24,30765.0,81.1955,81.2036,81.1308,81.1389,30765.0
2021-06-22 12:30:00,100.25,100.27,100.15,100.16,30337.0,81.147,81.1632,81.066,81.0741,30337.0
2021-06-22 12:40:00,100.15,100.22,100.15,100.17,15393.0,81.066,81.1227,81.066,81.0822,15393.0
2021-06-22 12:50:00,100.16,100.16,100.07,100.08,26043.0,81.0741,81.0741,81.0013,81.0094,26043.0
2021-06-22 13:00:00,100.08,100.18,100.06,100.11,27092.0,81.0094,81.0903,80.9932,81.0337,27092.0
2021-06-22 13:10:00,100.11,100.12,100.05,100.06,19158.0,81.0337,81.0418,80.9851,80.9932,19158.0
2021-06-22 13:20:00,100.08,100.09,100.04,100.04,34293.0,81.0094,81.0175,80.977,80.977,34293.0
2021-06-22 13:30:00,100.04,100.06,99.93,99.95,73186.0,80.977,80.9932,80.888,80.9041,73186.0
2021-06-22 13:40:00,99.94,100.03,99.92,100.03,58165.0,80.8961,80.9689,80.8799,80.9689,58165.0
2021-06-22 13:50:00,100.03,100.04,99.94,99.95,24635.0,80.9689,80.977,80.8961,80.9041,24635.0
2021-06-22 14:00:00,99.96,100.07,99.95,100.02,52968.0,80.9122,81.0013,80.9041,80.9608,52968.0
2021-06-22 14:10:00,100.02,100.05,99.99,100.04,24269.0,80.9608,80.9851,80.9365,80.977,24269.0
2021-06-22 14:20:00,100.05,100.06,100.0,100.01,14386.0,80.9851,80.9932,80.9446,80.9527,14386.0
2021-06-22 14:30:00,100.02,100.15,100.0,100.15,23124.0,80.9608,81.066,80.9446,81.066,23124.0
2021-06-22 14:40:00,100.15,100.16,100.02,100.02,19444.0,81.066,81.0741,80.9608,80.9608,19444.0
2021-06-22 14:50:00,100.01,100.09,100.01,100.03,28056.0,80.9527,81.0175,80.9527,80.9689,28056.0
2021-06-22 15:00:00,100.03,100.1,100.02,100.06,32153.0,80.9689,81.0256,80.9608,80.9932,32153.0
2021-06-22 15:10:00,100.07,100.16,100.03,100.14,38007.0,81.0013,81.0741,80.9689,81.0579,38007.0
2021-06-22 15:20:00,100.13,100.25,100.11,100.19,26022.0,81.0498,81.147,81.0337,81.0984,26022.0
2021-06-22 15:30:00,100.19,100.24,100.15,100.15,61707.0,81.0984,81.1389,81.066,81.066,61707.0
2021-06-22 15:40:00,100.16,100.2,100.14,100.16,56977.0,81.0741,81.1065,81.0579,81.0741,56977.0
2021-06-22 15:50:00,100.16,100.16,99.98,100.0,263198.0,81.0741,81.0741,80.9284,80.9446,263198.0
2021-06-23 09:30:00,100.02,100.3,100.02,100.09,248360.0,80.9608,81.1875,80.9608,81.0175,248360.0
2021-06-23 09:40:00,100.08,100.16,99.97,100.09,99211.0,81.0094,81.0741,80.9203,81.0175,99211.0
2021-06-23 09:50:00,100.09,100.24,100.09,100.22,77979.0,81.0175,81.1389,81.0175,81.1227,77979.0
2021-06-23 10:00:00,100.22,100.22,100.07,100.09,78591.0,81.1227,81.1227,81.0013,81.0175,78591.0
2021-06-23 10:10:00,100.1,100.19,100.03,100.16,45835.0,81.0256,81.0984,80.9689,81.0741,45835.0
2021-06-23 10:20:00,100.16,100.23,100.09,100.09,70188.0,81.0741,81.1308,81.0175,81.0175,70188.0
2021-06-23 10:30:00,100.08,100.1,99.94,100.05,60727.0,81.0094,81.0256,80.8961,80.9851,60727.0
2021-06-23 10:40:00,100.05,100.29,100.03,100.09,284733.0,80.9851,81.1794,80.9689,81.0175,284733.0
2021-06-23 10:50:00,100.08,100.33,100.06,100.33,88253.0,81.0094,81.2117,80.9932,81.2117,88253.0
2021-06-23 11:00:00,100.34,100.4,100.23,100.25,105676.0,81.2198,81.2684,81.1308,81.147,105676.0
2021-06-23 11:10:00,100.25,100.26,100.01,100.02,43667.0,81.147,81.1551,80.9527,80.9608,43667.0
2021-06-23 11:20:00,100.02,100.14,100.0,100.02,62404.0,80.9608,81.0579,80.9446,80.9608,62404.0
2021-06-23 11:30:00,100.03,100.48,100.03,100.42,226234.0,80.9689,81.3332,80.9689,81.2846,226234.0
2021-06-23 11:40:00,100.42,100.6,100.4,100.56,133239.0,81.2846,81.4303,81.2684,81.3979,133239.0
2021-06-23 11:50:00,100.55,100.68,100.45,100.54,251942.0,81.3898,81.495,81.3089,81.3817,251942.0
2021-06-23 12:00:00,100.53,100.53,100.38,100.43,63368.0,81.3736,81.3736,81.2522,81.2927,63368.0
2021-06-23 12:10:00,100.43,100.54,100.39,100.42,60220.0,81.2927,81.3817,81.2603,81.2846,60220.0
2021-06-23 12:20:00,100.43,100.44,100.24,100.28,169677.0,81.2927,81.3008,81.1389,81.1713,169677.0
2021-06-23 12:30:00,100.27,100.31,100.11,100.13,91433.0,81.1632,81.1955,81.0337,81.0498,91433.0
2021-06-23 12:40:00,100.12,100.24,100.12,100.23,41609.0,81.0418,81.1389,81.0418,81.1308,41609.0
2021-06-23 12:50:00,100.23,100.26,100.11,100.14,40262.0,81.1308,81.1551,81.0337,81.0579,40262.0
2021-06-23 13:00:00,100.14,100.23,100.13,100.22,87822.0,81.0579,81.1308,81.0498,81.1227,87822.0
2021-06-23 13:10:00,100.22,100.3,100.2,100.3,33850.0,81.1227,81.1875,81.1065,81.1875,33850.0
2021-06-23 13:20:00,100.3,100.32,100.25,100.26,23987.0,81.1875,81.2036,81.147,81.1551,23987.0
2021-06-23 13:30:00,100.27,100.27,100.14,100.15,31284.0,81.1632,81.1632,81.0579,81.066,31284.0
2021-06-23 13:40:00,100.15,100.17,100.1,100.11,34119.0,81.066,81.0822,81.0256,81.0337,34119.0
2021-06-23 13:50:00,100.11,100.22,100.1,100.17,58892.0,81.0337,81.1227,81.0256,81.0822,58892.0
2021-06-23 14:00:00,100.18,100.22,100.13,100.21,44141.0,81.0903,81.1227,81.0498,81.1146,44141.0
2021-06-23 14:10:00,100.2,100.24,100.17,100.23,35290.0,81.1065,81.1389,81.0822,81.1308,35290.0
2021-06-23 14:20:00,100.23,100.24,100.15,100.18,67615.0,81.1308,81.1389,81.066,81.0903,67615.0
2021-06-23 14:30:00,100.18,100.21,100.14,100.19,68829.0,81.0903,81.1146,81.0579,81.0984,68829.0
2021-06-23 14:40:00,100.2,100.21,100.11,100.13,74628.0,81.1065,81.1146,81.0337,81.0498,74628.0
2021-06-23 14:50:00,100.14,100.18,100.05,100.08,60489.0,81.0579,81.0903,80.9851,81.0094,60489.0
2021-06-23 15:00:00,100.08,100.12,100.06,100.11,35926.0,81.0094,81.0418,80.9932,81.0337,35926.0
2021-06-23 15:10:00,100.1,100.15,100.07,100.11,54129.0,81.0256,81.066,81.0013,81.0337,54129.0
2021-06-23 15:20:00,100.11,100.17,100.05,100.13,87230.0,81.0337,81.0822,80.9851,81.0498,87230.0
2021-06-23 15:30:00,100.13,100.22,100.07,100.17,68470.0,81.0498,81.1227,81.0013,81.0822,68470.0
2021-06-23 15:40:00,100.18,100.21,100.12,100.15,108548.0,81.0903,81.1146,81.0418,81.066,108548.0
2021-06-23 15:50:00,100.13,100.19,100.0,100.03,459949.0,81.0498,81.0984,80.9446,80.9689,459949.0
2021-06-24 09:30:00,97.92,98.54,97.91,98.5,411469.0,80.2214,80.7294,80.2132,80.6966,411469.0
2021-06-24 09:40:00,98.5,98.63,98.49,98.59,144637.0,80.6966,80.8031,80.6884,80.7703,144637.0
2021-06-24 09:50:00,98.58,98.84,98.48,98.6,237288.0,80.7621,80.9751,80.6802,80.7785,237288.0
2021-06-24 10:00:00,98.61,99.05,98.58,98.85,127435.0,80.7867,81.1472,80.7621,80.9833,127435.0
2021-06-24 10:10:00,98.84,98.88,98.65,98.83,70609.0,80.9751,81.0079,80.8195,80.9669,70609.0
2021-06-24 10:20:00,98.82,98.86,98.76,98.8,78106.0,80.9587,80.9915,80.9096,80.9424,78106.0
2021-06-24 10:30:00,98.8,99.17,98.75,99.07,272537.0,80.9424,81.2455,80.9014,81.1636,272537.0
2021-06-24 10:40:00,99.05,99.09,98.96,99.0,190705.0,81.1472,81.1799,81.0734,81.1062,190705.0
2021-06-24 10:50:00,99.0,99.14,98.93,99.09,184017.0,81.1062,81.2209,81.0489,81.1799,184017.0
2021-06-24 11:00:00,99.08,99.09,98.92,98.98,324027.0,81.1718,81.1799,81.0407,81.0898,324027.0
2021-06-24 11:10:00,98.98,99.0,98.69,98.73,162912.0,81.0898,81.1062,80.8522,80.885,162912.0
2021-06-24 11:20:00,98.72,98.8,98.68,98.76,37509.0,80.8768,80.9424,80.8441,80.9096,37509.0
2021-06-24 11:30:00,98.76,98.78,98.72,98.77,43802.0,80.9096,80.926,80.8768,80.9178,43802.0
2021-06-24 11:40:00,98.79,98.79,98.68,98.73,202208.0,80.9342,80.9342,80.8441,80.885,202208.0
2021-06-24 11:50:00,98.73,98.74,98.66,98.7,84833.0,80.885,80.8932,80.8277,80.8604,84833.0
2021-06-24 12:00:00,98.7,98.75,98.67,98.68,83070.0,80.8604,80.9014,80.8359,80.8441,83070.0
2021-06-24 12:10:00,98.68,98.76,98.65,98.73,30926.0,80.8441,80.9096,80.8195,80.885,30926.0
2021-06-24 12:20:00,98.74,98.85,98.74,98.81,20051.0,80.8932,80.9833,80.8932,80.9506,20051.0
2021-06-24 12:30:00,98.8,98.92,98.8,98.91,26983.0,80.9424,81.0407,80.9424,81.0325,26983.0
2021-06-24 12:40:00,98.91,99.03,98.87,99.0,46515.0,81.0325,81.1308,80.9997,81.1062,46515.0
2021-06-24 12:50:00,99.01,99.06,98.96,98.96,41933.0,81.1144,81.1554,81.0734,81.0734,41933.0
2021-06-24 13:00:00,98.97,99.0,98.91,99.0,20412.0,81.0816,81.1062,81.0325,81.1062,20412.0
2021-06-24 13:10:00,99.0,99.06,98.97,99.02,44408.0,81.1062,81.1554,81.0816,81.1226,44408.0
2021-06-24 13:20:00,99.01,99.01,98.9,98.92,34622.0,81.1144,81.1144,81.0243,81.0407,34622.0
2021-06-24 13:30:00,98.91,99.03,98.9,98.99,25448.0,81.0325,81.1308,81.0243,81.098,25448.0
2021-06-24 13:40:00,99.0,99.04,98.94,99.0,44008.0,81.1062,81.139,81.0571,81.1062,44008.0
2021-06-24 13:50:00,99.02,99.18,99.0,99.01,62854.0,81.1226,81.2537,81.1062,81.1144,62854.0
2021-06-24 14:00:00,99.01,99.04,98.96,98.99,23107.0,81.1144,81.139,81.0734,81.098,23107.0
2021-06-24 14:10:00,98.99,98.99,98.87,98.92,25863.0,81.098,81.098,80.9997,81.0407,25863.0
2021-06-24 14:20:00,98.92,99.0,98.92,98.98,25155.0,81.0407,81.1062,81.0407,81.0898,25155.0
2021-06-24 14:30:00,98.98,98.99,98.89,98.91,30105.0,81.0898,81.098,81.0161,81.0325,30105.0
2021-06-24 14:40:00,98.91,99.01,98.85,98.94,77524.0,81.0325,81.1144,80.9833,81.0571,77524.0
2021-06-24 14:50:00,98.94,98.96,98.91,98.94,23426.0,81.0571,81.0734,81.0325,81.0571,23426.0
2021-06-24 15:00:00,98.94,98.94,98.84,98.86,32509.0,81.0571,81.0571,80.9751,80.9915,32509.0
2021-06-24 15:10:00,98.85,98.87,98.77,98.78,31179.0,80.9833,80.9997,80.9178,80.926,31179.0
2021-06-24 15:20:00,98.79,98.96,98.75,98.9,86380.0,80.9342,81.0734,80.9014,81.0243,86380.0
2021-06-24 15:30:00,98.91,99.02,98.9,98.95,89560.0,81.0325,81.1226,81.0243,81.0653,89560.0
2021-06-24 15:40:00,98.96,99.07,98.95,99.0,86306.0,81.0734,81.1636,81.0653,81.1062,86306.0
2021-06-24 15:50:00,98.99,99.05,98.95,99.04,362199.0,81.098,81.1472,81.0653,81.139,362199.0
2021-06-25 09:30:00,99.03,99.03,98.71,98.85,174382.0,81.1308,81.1308,80.8686,80.9833,174382.0
2021-06-25 09:40:00,98.87,98.87,98.73,98.84,118786.0,80.9997,80.9997,80.885,80.9751,118786.0
2021-06-25 09:50:00,98.82,99.06,98.81,98.89,95213.0,80.9587,81.1554,80.9506,81.0161,95213.0
2021-06-25 10:00:00,98.91,99.04,98.9,98.99,46172.0,81.0325,81.139,81.0243,81.098,46172.0
2021-06-25 10:10:00,98.98,99.07,98.88,98.95,45817.0,81.0898,81.1636,81.0079,81.0653,45817.0
2021-06-25 10:20:00,98.94,99.05,98.94,98.97,57999.0,81.0571,81.1472,81.0571,81.0816,57999.0
2021-06-25 10:30:00,98.97,98.98,98.87,98.91,40124.0,81.0816,81.0898,80.9997,81.0325,40124.0
2021-06-25 10:40:00,98.91,98.92,98.75,98.82,76116.0,81.0325,81.0407,80.9014,80.9587,76116.0
2021-06-25 10:50:00,98.82,98.9,98.74,98.87,75777.0,80.9587,81.0243,80.8932,80.9997,75777.0
2021-06-25 11:00:00,98.88,98.92,98.82,98.86,55772.0,81.0079,81.0407,80.9587,80.9915,55772.0
2021-06-25 11:10:00,98.87,98.92,98.8,98.87,109808.0,80.9997,81.0407,80.9424,80.9997,109808.0
2021-06-25 11:20:00,98.87,98.93,98.83,98.91,35607.0,80.9997,81.0489,80.9669,81.0325,35607.0
2021-06-25 11:30:00,98.9,98.91,98.76,98.78,56771.0,81.0243,81.0325,80.9096,80.926,56771.0
2021-06-25 11:40:00,98.78,98.86,98.73,98.79,235572.0,80.926,80.9915,80.885,80.9342,235572.0
2021-06-25 11:50:00,98.79,98.79,98.74,98.76,68224.0,80.9342,80.9342,80.8932,80.9096,68224.0
2021-06-25 12:00:00,98.75,98.78,98.73,98.76,74131.0,80.9014,80.926,80.885,80.9096,74131.0
2021-06-25 12:10:00,98.77,98.84,98.76,98.83,36434.0,80.9178,80.9751,80.9096,80.9669,36434.0
2021-06-25 12:20:00,98.83,98.83,98.76,98.8,27913.0,80.9669,80.9669,80.9096,80.9424,27913.0
2021-06-25 12:30:00,98.8,98.83,98.77,98.81,39681.0,80.9424,80.9669,80.9178,80.9506,39681.0
2021-06-25 12:40:00,98.82,98.84,98.76,98.76,56084.0,80.9587,80.9751,80.9096,80.9096,56084.0
2021-06-25 12:50:00,98.75,98.8,98.74,98.76,46153.0,80.9014,80.9424,80.8932,80.9096,46153.0
2021-06-25 13:00:00,98.78,98.79,98.74,98.78,40074.0,80.926,80.9342,80.8932,80.926,40074.0
2021-06-25 13:10:00,98.79,98.84,98.76,98.77,31331.0,80.9342,80.9751,80.9096,80.9178,31331.0
2021-06-25 13:20:00,98.77,98.79,98.75,98.78,27785.0,80.9178,80.9342,80.9014,80.926,27785.0
2021-06-25 13:30:00,98.78,98.79,98.74,98.75,75446.0,80.926,80.9342,80.8932,80.9014,75446.0
2021-06-25 13:40:00,98.75,98.83,98.74,98.81,81737.0,80.9014,80.9669,80.8932,80.9506,81737.0
2021-06-25 13:50:00,98.82,98.89,98.81,98.87,19744.0,80.9587,81.0161,80.9506,80.9997,19744.0
2021-06-25 14:00:00,98.86,98.88,98.79,98.79,51435.0,80.9915,81.0079,80.9342,80.9342,51435.0
2021-06-25 14:10:00,98.78,98.81,98.76,98.79,32709.0,80.926,80.9506,80.9096,80.9342,32709.0
2021-06-25 14:20:00,98.79,98.83,98.75,98.79,71024.0,80.9342,80.9669,80.9014,80.9342,71024.0
2021-06-25 14:30:00,98.79,98.79,98.74,98.79,65278.0,80.9342,80.9342,80.8932,80.9342,65278.0
2021-06-25 14:40:00,98.78,98.81,98.71,98.77,58715.0,80.926,80.9506,80.8686,80.9178,58715.0
2021-06-25 14:50:00,98.77,98.78,98.74,98.77,85499.0,80.9178,80.926,80.8932,80.9178,85499.0
2021-06-25 15:00:00,98.77,98.88,98.76,98.83,124891.0,80.9178,81.0079,80.9096,80.9669,124891.0
2021-06-25 15:10:00,98.83,98.88,98.82,98.86,77766.0,80.9669,81.0079,80.9587,80.9915,77766.0
2021-06-25 15:20:00,98.85,98.88,98.79,98.81,161701.0,80.9833,81.0079,80.9342,80.9506,161701.0
2021-06-25 15:30:00,98.81,98.98,98.75,98.98,244802.0,80.9506,81.0898,80.9014,81.0898,244802.0
2021-06-25 15:40:00,98.98,99.07,98.95,99.01,295277.0,81.0898,81.1636,81.0653,81.1144,295277.0
2021-06-25 15:50:00,99.0,99.15,98.92,99.06,589260.0,81.1062,81.2291,81.0407,81.1554,589260.0
2021-06-28 09:30:00,99.35,99.45,98.98,99.07,156154.0,81.393,81.4749,81.0898,81.1636,156154.0
2021-06-28 09:40:00,99.07,99.07,98.77,98.87,62171.0,81.1636,81.1636,80.9178,80.9997,62171.0
2021-06-28 09:50:00,98.85,99.02,98.78,98.96,72971.0,80.9833,81.1226,80.926,81.0734,72971.0
2021-06-28 10:00:00,98.96,99.01,98.85,98.9,32300.0,81.0734,81.1144,80.9833,81.0243,32300.0
2021-06-28 10:10:00,98.9,99.04,98.88,99.02,33287.0,81.0243,81.139,81.0079,81.1226,33287.0
2021-06-28 10:20:00,99.04,99.08,98.98,99.06,27308.0,81.139,81.1718,81.0898,81.1554,27308.0
2021-06-28 10:30:00,99.08,99.08,98.93,98.98,42659.0,81.1718,81.1718,81.0489,81.0898,42659.0
2021-06-28 10:40:00,98.97,99.04,98.96,99.03,37043.0,81.0816,81.139,81.0734,81.1308,37043.0
2021-06-28 10:50:00,99.05,99.06,98.88,98.9,57911.0,81.1472,81.1554,81.0079,81.0243,57911.0
2021-06-28 11:00:00,98.9,98.99,98.78,98.86,95885.0,81.0243,81.098,80.926,80.9915,95885.0
2021-06-28 11:10:00,98.86,98.86,98.58,98.61,50294.0,80.9915,80.9915,80.7621,80.7867,50294.0
2021-06-28 11:20:00,98.6,98.68,98.56,98.6,41536.0,80.7785,80.8441,80.7457,80.7785,41536.0
2021-06-28 11:30:00,98.6,98.73,98.59,98.68,32236.0,80.7785,80.885,80.7703,80.8441,32236.0
2021-06-28 11:40:00,98.68,98.72,98.65,98.71,34030.0,80.8441,80.8768,80.8195,80.8686,34030.0
2021-06-28 11:50:00,98.7,98.81,98.66,98.77,80765.0,80.8604,80.9506,80.8277,80.9178,80765.0
2021-06-28 12:00:00,98.77,98.92,98.74,98.77,48402.0,80.9178,81.0407,80.8932,80.9178,48402.0
2021-06-28 12:10:00,98.76,98.81,98.73,98.79,39499.0,80.9096,80.9506,80.885,80.9342,39499.0
2021-06-28 12:20:00,98.79,98.8,98.69,98.69,39597.0,80.9342,80.9424,80.8522,80.8522,39597.0
2021-06-28 12:30:00,98.7,98.74,98.69,98.71,19442.0,80.8604,80.8932,80.8522,80.8686,19442.0
2021-06-28 12:40:00,98.71,98.71,98.57,98.68,72470.0,80.8686,80.8686,80.7539,80.8441,72470.0
2021-06-28 12:50:00,98.68,98.68,98.53,98.55,23896.0,80.8441,80.8441,80.7212,80.7376,23896.0
2021-06-28 13:00:00,98.55,98.57,98.47,98.54,40476.0,80.7376,80.7539,80.672,80.7294,40476.0
2021-06-28 13:10:00,98.54,98.56,98.5,98.53,28584.0,80.7294,80.7457,80.6966,80.7212,28584.0
2021-06-28 13:20:00,98.53,98.57,98.49,98.54,26955.0,80.7212,80.7539,80.6884,80.7294,26955.0
2021-06-28 13:30:00,98.53,98.55,98.49,98.54,24167.0,80.7212,80.7376,80.6884,80.7294,24167.0
2021-06-28 13:40:00,98.54,98.63,98.54,98.62,33760.0,80.7294,80.8031,80.7294,80.7949,33760.0
2021-06-28 13:50:00,98.63,98.68,98.6,98.67,28561.0,80.8031,80.8441,80.7785,80.8359,28561.0
2021-06-28 14:00:00,98.67,98.8,98.66,98.77,28573.0,80.8359,80.9424,80.8277,80.9178,28573.0
2021-06-28 14:10:00,98.77,98.78,98.67,98.67,21994.0,80.9178,80.926,80.8359,80.8359,21994.0
2021-06-28 14:20:00,98.67,98.73,98.67,98.71,24086.0,80.8359,80.885,80.8359,80.8686,24086.0
2021-06-28 14:30:00,98.72,98.75,98.7,98.73,21010.0,80.8768,80.9014,80.8604,80.885,21010.0
2021-06-28 14:40:00,98.72,98.76,98.7,98.72,22183.0,80.8768,80.9096,80.8604,80.8768,22183.0
2021-06-28 14:50:00,98.72,98.73,98.59,98.59,42634.0,80.8768,80.885,80.7703,80.7703,42634.0
2021-06-28 15:00:00,98.61,98.69,98.6,98.63,45102.0,80.7867,80.8522,80.7785,80.8031,45102.0
2021-06-28 15:10:00,98.62,98.74,98.58,98.71,48974.0,80.7949,80.8932,80.7621,80.8686,48974.0
2021-06-28 15:20:00,98.71,98.77,98.68,98.73,30184.0,80.8686,80.9178,80.8441,80.885,30184.0
2021-06-28 15:30:00,98.73,98.78,98.69,98.7,31200.0,80.885,80.926,80.8522,80.8604,31200.0
2021-06-28 15:40:00,98.7,98.71,98.63,98.7,63529.0,80.8604,80.8686,80.8031,80.8604,63529.0
2021-06-28 15:50:00,98.71,98.84,98.62,98.69,273953.0,80.8686,80.9751,80.7949,80.8522,273953.0
2021-06-29 09:30:00,98.95,98.99,98.61,98.81,84511.0,81.0653,81.098,80.7867,80.9506,84511.0
2021-06-29 09:40:00,98.8,98.82,98.59,98.73,33205.0,80.9424,80.9587,80.7703,80.885,33205.0
2021-06-29 09:50:00,98.75,98.75,98.47,98.5,41801.0,80.9014,80.9014,80.672,80.6966,41801.0
2021-06-29 10:00:00,98.5,98.77,98.48,98.71,71973.0,80.6966,80.9178,80.6802,80.8686,71973.0
2021-06-29 10:10:00,98.73,98.83,98.63,98.68,93089.0,80.885,80.9669,80.8031,80.8441,93089.0
2021-06-29 10:20:00,98.68,98.76,98.65,98.67,51311.0,80.8441,80.9096,80.8195,80.8359,51311.0
2021-06-29 10:30:00,98.67,98.76,98.63,98.7,73581.0,80.8359,80.9096,80.8031,80.8604,73581.0
2021-06-29 10:40:00,98.69,98.73,98.61,98.64,25856.0,80.8522,80.885,80.7867,80.8113,25856.0
2021-06-29 10:50:00,98.62,98.7,98.58,98.68,30525.0,80.7949,80.8604,80.7621,80.8441,30525.0
2021-06-29 11:00:00,98.68,98.74,98.59,98.66,25001.0,80.8441,80.8932,80.7703,80.8277,25001.0
2021-06-29 11:10:00,98.65,98.69,98.56,98.59,28888.0,80.8195,80.8522,80.7457,80.7703,28888.0
2021-06-29 11:20:00,98.6,98.6,98.46,98.48,37049.0,80.7785,80.7785,80.6638,80.6802,37049.0
2021-06-29 11:30:00,98.46,98.49,98.38,98.48,46203.0,80.6638,80.6884,80.5983,80.6802,46203.0
2021-06-29 11:40:00,98.48,98.5,98.41,98.46,16937.0,80.6802,80.6966,80.6229,80.6638,16937.0
2021-06-29 11:50:00,98.45,98.5,98.3,98.31,47205.0,80.6556,80.6966,80.5327,80.5409,47205.0
2021-06-29 12:00:00,98.31,98.43,98.27,98.33,44076.0,80.5409,80.6392,80.5082,80.5573,44076.0
2021-06-29 12:10:00,98.33,98.34,98.23,98.24,34703.0,80.5573,80.5655,80.4754,80.4836,34703.0
2021-06-29 12:20:00,98.26,98.32,98.19,98.29,38424.0,80.5,80.5491,80.4426,80.5245,38424.0
2021-06-29 12:30:00,98.28,98.31,98.23,98.25,24866.0,80.5164,80.5409,80.4754,80.4918,24866.0
2021-06-29 12:40:00,98.25,98.25,98.17,98.23,24401.0,80.4918,80.4918,80.4262,80.4754,24401.0
2021-06-29 12:50:00,98.22,98.22,98.13,98.18,50110.0,80.4672,80.4672,80.3935,80.4344,50110.0
2021-06-29 13:00:00,98.19,98.21,98.12,98.16,28937.0,80.4426,80.459,80.3853,80.418,28937.0
2021-06-29 13:10:00,98.17,98.21,98.14,98.14,49719.0,80.4262,80.459,80.4017,80.4017,49719.0
2021-06-29 13:20:00,98.15,98.15,97.87,97.88,47360.0,80.4098,80.4098,80.1805,80.1887,47360.0
2021-06-29 13:30:00,97.87,97.93,97.77,97.81,37167.0,80.1805,80.2296,80.0985,80.1313,37167.0
2021-06-29 13:40:00,97.81,97.83,97.76,97.77,34699.0,80.1313,80.1477,80.0903,80.0985,34699.0
2021-06-29 13:50:00,97.77,97.81,97.72,97.77,44146.0,80.0985,80.1313,80.0576,80.0985,44146.0
2021-06-29 14:00:00,97.77,97.92,97.76,97.91,84284.0,80.0985,80.2214,80.0903,80.2132,84284.0
2021-06-29 14:10:00,97.91,97.91,97.79,97.83,36702.0,80.2132,80.2132,80.1149,80.1477,36702.0
2021-06-29 14:20:00,97.83,97.85,97.7,97.72,83762.0,80.1477,80.1641,80.0412,80.0576,83762.0
2021-06-29 14:30:00,97.73,97.78,97.55,97.55,99537.0,80.0658,80.1067,79.9183,79.9183,99537.0
2021-06-29 14:40:00,97.54,97.71,97.51,97.68,97327.0,79.9101,80.0494,79.8855,80.0248,97327.0
2021-06-29 14:50:00,97.67,97.68,97.56,97.58,39632.0,80.0166,80.0248,79.9265,79.9429,39632.0
2021-06-29 15:00:00,97.58,97.59,97.5,97.53,89778.0,79.9429,79.9511,79.8773,79.9019,89778.0
2021-06-29 15:10:00,97.54,97.72,97.53,97.72,48221.0,79.9101,80.0576,79.9019,80.0576,48221.0
2021-06-29 15:20:00,97.72,97.79,97.67,97.78,54331.0,80.0576,80.1149,80.0166,80.1067,54331.0
2021-06-29 15:30:00,97.78,97.78,97.68,97.74,49581.0,80.1067,80.1067,80.0248,80.074,49581.0
2021-06-29 15:40:00,97.73,97.78,97.7,97.74,78883.0,80.0658,80.1067,80.0412,80.074,78883.0
2021-06-29 15:50:00,97.75,97.95,97.75,97.95,228022.0,80.0821,80.246,80.0821,80.246,228022.0
2021-06-30 09:30:00,98.2,98.47,98.03,98.31,95502.0,80.4508,80.672,80.3115,80.5409,95502.0
2021-06-30 09:40:00,98.31,98.77,98.28,98.76,57436.0,80.5409,80.9178,80.5164,80.9096,57436.0
2021-06-30 09:50:00,98.77,98.86,98.54,98.54,54625.0,80.9178,80.9915,80.7294,80.7294,54625.0
2021-06-30 10:00:00,98.55,98.55,98.28,98.43,71346.0,80.7376,80.7376,80.5164,80.6392,71346.0
2021-06-30 10:10:00,98.43,98.56,98.35,98.43,35245.0,80.6392,80.7457,80.5737,80.6392,35245.0
2021-06-30 10:20:00,98.44,98.48,98.32,98.47,37419.0,80.6474,80.6802,80.5491,80.672,37419.0
2021-06-30 10:30:00,98.48,98.68,98.47,98.61,66114.0,80.6802,80.8441,80.672,80.7867,66114.0
2021-06-30 10:40:00,98.61,98.69,98.51,98.65,54870.0,80.7867,80.8522,80.7048,80.8195,54870.0
2021-06-30 10:50:00,98.65,98.65,98.49,98.49,23613.0,80.8195,80.8195,80.6884,80.6884,23613.0
2021-06-30 11:00:00,98.5,98.69,98.49,98.69,44778.0,80.6966,80.8522,80.6884,80.8522,44778.0
2021-06-30 11:10:00,98.7,98.8,98.65,98.75,55688.0,80.8604,80.9424,80.8195,80.9014,55688.0
2021-06-30 11:20:00,98.75,98.75,98.65,98.69,62496.0,80.9014,80.9014,80.8195,80.8522,62496.0
2021-06-30 11:30:00,98.69,98.72,98.6,98.68,57771.0,80.8522,80.8768,80.7785,80.8441,57771.0
2021-06-30 11:40:00,98.69,98.94,98.68,98.92,59964.0,80.8522,81.0571,80.8441,81.0407,59964.0
2021-06-30 11:50:00,98.92,99.08,98.88,99.0,47594.0,81.0407,81.1718,81.0079,81.1062,47594.0
2021-06-30 12:00:00,99.0,99.09,99.0,99.06,23917.0,81.1062,81.1799,81.1062,81.1554,23917.0
2021-06-30 12:10:00,99.06,99.19,98.99,99.18,47046.0,81.1554,81.2619,81.098,81.2537,47046.0
2021-06-30 12:20:00,99.18,99.27,99.12,99.16,25393.0,81.2537,81.3274,81.2045,81.2373,25393.0
2021-06-30 12:30:00,99.16,99.23,99.15,99.22,27546.0,81.2373,81.2946,81.2291,81.2865,27546.0
2021-06-30 12:40:00,99.23,99.31,99.09,99.09,44987.0,81.2946,81.3602,81.1799,81.1799,44987.0
2021-06-30 12:50:00,99.09,99.2,99.09,99.16,31496.0,81.1799,81.2701,81.1799,81.2373,31496.0
2021-06-30 13:00:00,99.15,99.17,99.04,99.06,31066.0,81.2291,81.2455,81.139,81.1554,31066.0
2021-06-30 13:10:00,99.06,99.06,98.97,99.01,33857.0,81.1554,81.1554,81.0816,81.1144,33857.0
2021-06-30 13:20:00,99.0,99.07,99.0,99.05,22062.0,81.1062,81.1636,81.1062,81.1472,22062.0
2021-06-30 13:30:00,99.04,99.09,98.99,99.04,38513.0,81.139,81.1799,81.098,81.139,38513.0
2021-06-30 13:40:00,99.04,99.04,98.96,98.99,33014.0,81.139,81.139,81.0734,81.098,33014.0
2021-06-30 13:50:00,98.99,99.11,98.97,99.04,158622.0,81.098,81.1963,81.0816,81.139,158622.0
2021-06-30 14:00:00,99.03,99.07,98.99,99.0,23998.0,81.1308,81.1636,81.098,81.1062,23998.0
2021-06-30 14:10:00,99.01,99.09,98.99,99.03,28512.0,81.1144,81.1799,81.098,81.1308,28512.0
2021-06-30 14:20:00,99.04,99.12,99.01,99.11,39264.0,81.139,81.2045,81.1144,81.1963,39264.0
2021-06-30 14:30:00,99.11,99.12,99.01,99.01,31891.0,81.1963,81.2045,81.1144,81.1144,31891.0
2021-06-30 14:40:00,99.01,99.04,98.98,98.98,27587.0,81.1144,81.139,81.0898,81.0898,27587.0
2021-06-30 14:50:00,98.98,99.0,98.9,98.91,26072.0,81.0898,81.1062,81.0243,81.0325,26072.0
2021-06-30 15:00:00,98.92,98.96,98.89,98.95,23329.0,81.0407,81.0734,81.0161,81.0653,23329.0
2021-06-30 15:10:00,98.96,99.01,98.91,98.97,27930.0,81.0734,81.1144,81.0325,81.0816,27930.0
2021-06-30 15:20:00,98.96,98.97,98.84,98.88,48010.0,81.0734,81.0816,80.9751,81.0079,48010.0
2021-06-30 15:30:00,98.88,99.04,98.84,99.02,74620.0,81.0079,81.139,80.9751,81.1226,74620.0
2021-06-30 15:40:00,99.02,99.12,98.96,99.07,91236.0,81.1226,81.2045,81.0734,81.1636,91236.0
2021-06-30 15:50:00,99.08,99.26,99.02,99.09,240945.0,81.1718,81.3192,81.1226,81.1799,240945.0
2021-07-01 09:30:00,99.21,99.86,99.16,99.82,171961.0,81.2783,81.8108,81.2373,81.778,171961.0
2021-07-01 09:40:00,99.84,99.86,99.63,99.83,77558.0,81.7944,81.8108,81.6223,81.7862,77558.0
2021-07-01 09:50:00,99.85,100.08,99.85,99.86,88498.0,81.8026,81.991,81.8026,81.8108,88498.0
2021-07-01 10:00:00,99.86,99.97,99.59,99.7,72967.0,81.8108,81.9009,81.5896,81.6797,72967.0
2021-07-01 10:10:00,99.7,99.9,99.68,99.81,173854.0,81.6797,81.8435,81.6633,81.7698,173854.0
2021-07-01 10:20:00,99.82,99.85,99.62,99.7,127756.0,81.778,81.8026,81.6142,81.6797,127756.0
2021-07-01 10:30:00,99.69,99.87,99.69,99.79,80637.0,81.6715,81.819,81.6715,81.7534,80637.0
2021-07-01 10:40:00,99.8,100.02,99.8,100.0,47224.0,81.7616,81.9419,81.7616,81.9255,47224.0
2021-07-01 10:50:00,100.0,100.11,99.87,99.98,69192.0,81.9255,82.0156,81.819,81.9091,69192.0
2021-07-01 11:00:00,99.97,100.14,99.97,100.03,55524.0,81.9009,82.0402,81.9009,81.95,55524.0
2021-07-01 11:10:00,100.02,100.13,99.97,100.09,52382.0,81.9419,82.032,81.9009,81.9992,52382.0
2021-07-01 11:20:00,100.07,100.28,100.04,100.24,72085.0,81.9828,82.1549,81.9582,82.1221,72085.0
2021-07-01 11:30:00,100.25,100.34,100.16,100.24,49169.0,82.1303,82.204,82.0566,82.1221,49169.0
2021-07-01 11:40:00,100.25,100.28,100.15,100.16,24690.0,82.1303,82.1549,82.0484,82.0566,24690.0
2021-07-01 11:50:00,100.16,100.23,100.16,100.22,23361.0,82.0566,82.1139,82.0566,82.1057,23361.0
2021-07-01 12:00:00,100.21,100.31,100.19,100.3,22788.0,82.0975,82.1794,82.0811,82.1712,22788.0
2021-07-01 12:10:00,100.29,100.4,100.28,100.37,68088.0,82.1631,82.2532,82.1549,82.2286,68088.0
2021-07-01 12:20:00,100.37,100.48,100.34,100.35,99928.0,82.2286,82.3187,82.204,82.2122,99928.0
2021-07-01 12:30:00,100.36,100.41,100.32,100.37,30721.0,82.2204,82.2614,82.1876,82.2286,30721.0
2021-07-01 12:40:00,100.35,100.46,100.3,100.4,22445.0,82.2122,82.3023,82.1712,82.2532,22445.0
2021-07-01 12:50:00,100.41,100.46,100.39,100.41,25146.0,82.2614,82.3023,82.245,82.2614,25146.0
2021-07-01 13:00:00,100.41,100.49,100.41,100.41,18024.0,82.2614,82.3269,82.2614,82.2614,18024.0
2021-07-01 13:10:00,100.41,100.44,100.36,100.37,32286.0,82.2614,82.2859,82.2204,82.2286,32286.0
2021-07-01 13:20:00,100.38,100.39,100.19,100.22,41479.0,82.2368,82.245,82.0811,82.1057,41479.0
2021-07-01 13:30:00,100.22,100.32,100.21,100.26,35555.0,82.1057,82.1876,82.0975,82.1385,35555.0
2021-07-01 13:40:00,100.26,100.27,100.1,100.14,54054.0,82.1385,82.1467,82.0074,82.0402,54054.0
2021-07-01 13:50:00,100.14,100.16,100.06,100.09,38997.0,82.0402,82.0566,81.9746,81.9992,38997.0
2021-07-01 14:00:00,100.1,100.14,99.97,99.98,46513.0,82.0074,82.0402,81.9009,81.9091,46513.0
2021-07-01 14:10:00,99.97,100.14,99.97,100.14,28671.0,81.9009,82.0402,81.9009,82.0402,28671.0
2021-07-01 14:20:00,100.14,100.17,100.1,100.15,29246.0,82.0402,82.0647,82.0074,82.0484,29246.0
2021-07-01 14:30:00,100.15,100.16,100.06,100.1,24755.0,82.0484,82.0566,81.9746,82.0074,24755.0
2021-07-01 14:40:00,100.1,100.11,99.98,100.06,35788.0,82.0074,82.0156,81.9091,81.9746,35788.0
2021-07-01 14:50:00,100.05,100.09,100.01,100.08,28112.0,81.9664,81.9992,81.9337,81.991,28112.0
2021-07-01 15:00:00,100.06,100.14,100.05,100.14,30207.0,81.9746,82.0402,81.9664,82.0402,30207.0
2021-07-01 15:10:00,100.13,100.16,100.12,100.13,31678.0,82.032,82.0566,82.0238,82.032,31678.0
2021-07-01 15:20:00,100.13,100.17,100.08,100.1,42893.0,82.032,82.0647,81.991,82.0074,42893.0
2021-07-01 15:30:00,100.1,100.1,99.89,99.9,75170.0,82.0074,82.0074,81.8354,81.8435,75170.0
2021-07-01 15:40:00,99.9,99.96,99.81,99.88,90707.0,81.8435,81.8927,81.7698,81.8272,90707.0
2021-07-01 15:50:00,99.88,99.92,99.73,99.9,264443.0,81.8272,81.8599,81.7043,81.8435,264443.0
2021-07-02 09:30:00,100.0,100.01,99.79,99.84,87255.0,81.9255,81.9337,81.7534,81.7944,87255.0
2021-07-02 09:40:00,99.82,100.01,99.72,99.97,47185.0,81.778,81.9337,81.6961,81.9009,47185.0
2021-07-02 09:50:00,99.94,100.08,99.88,100.08,45924.0,81.8763,81.991,81.8272,81.991,45924.0
2021-07-02 10:00:00,100.08,100.43,100.07,100.26,114426.0,81.991,82.2778,81.9828,82.1385,114426.0
2021-07-02 10:10:00,100.26,100.28,99.96,100.02,58328.0,82.1385,82.1549,81.8927,81.9419,58328.0
2021-07-02 10:20:00,100.02,100.06,99.95,99.98,49401.0,81.9419,81.9746,81.8845,81.9091,49401.0
2021-07-02 10:30:00,99.98,100.03,99.88,99.91,41041.0,81.9091,81.95,81.8272,81.8517,41041.0
2021-07-02 10:40:00,99.89,99.92,99.85,99.89,27743.0,81.8354,81.8599,81.8026,81.8354,27743.0
2021-07-02 10:50:00,99.88,99.96,99.87,99.96,22171.0,81.8272,81.8927,81.819,81.8927,22171.0
2021-07-02 11:00:00,99.96,99.99,99.82,99.87,30832.0,81.8927,81.9173,81.778,81.819,30832.0
2021-07-02 11:10:00,99.86,99.9,99.76,99.86,32291.0,81.8108,81.8435,81.7288,81.8108,32291.0
2021-07-02 11:20:00,99.88,100.02,99.84,100.01,31210.0,81.8272,81.9419,81.7944,81.9337,31210.0
2021-07-02 11:30:00,100.01,100.01,99.86,99.92,26451.0,81.9337,81.9337,81.8108,81.8599,26451.0
2021-07-02 11:40:00,99.92,99.93,99.86,99.9,28483.0,81.8599,81.8681,81.8108,81.8435,28483.0
2021-07-02 11:50:00,99.9,99.98,99.87,99.93,29119.0,81.8435,81.9091,81.819,81.8681,29119.0
2021-07-02 12:00:00,99.95,99.96,99.87,99.9,24295.0,81.8845,81.8927,81.819,81.8435,24295.0
2021-07-02 12:10:00,99.91,99.95,99.88,99.94,19867.0,81.8517,81.8845,81.8272,81.8763,19867.0
2021-07-02 12:20:00,99.93,99.99,99.91,99.93,17171.0,81.8681,81.9173,81.8517,81.8681,17171.0
2021-07-02 12:30:00,99.91,100.09,99.9,100.08,23631.0,81.8517,81.9992,81.8435,81.991,23631.0
2021-07-02 12:40:00,100.08,100.12,100.01,100.11,27850.0,81.991,82.0238,81.9337,82.0156,27850.0
2021-07-02 12:50:00,100.12,100.28,100.09,100.22,21784.0,82.0238,82.1549,81.9992,82.1057,21784.0
2021-07-02 13:00:00,100.22,100.35,100.21,100.28,33310.0,82.1057,82.2122,82.0975,82.1549,33310.0
2021-07-02 13:10:00,100.29,100.3,100.22,100.3,12572.0,82.1631,82.1712,82.1057,82.1712,12572.0
2021-07-02 13:20:00,100.32,100.35,100.27,100.35,16724.0,82.1876,82.2122,82.1467,82.2122,16724.0
2021-07-02 13:30:00,100.34,100.38,100.28,100.38,21385.0,82.204,82.2368,82.1549,82.2368,21385.0
2021-07-02 13:40:00,100.38,100.42,100.34,100.42,26269.0,82.2368,82.2696,82.204,82.2696,26269.0
2021-07-02 13:50:00,100.41,100.42,100.36,100.39,10416.0,82.2614,82.2696,82.2204,82.245,10416.0
2021-07-02 14:00:00,100.38,100.47,100.37,100.45,20302.0,82.2368,82.3105,82.2286,82.2941,20302.0
2021-07-02 14:10:00,100.44,100.48,100.42,100.47,18259.0,82.2859,82.3187,82.2696,82.3105,18259.0
2021-07-02 14:20:00,100.46,100.49,100.43,100.46,16367.0,82.3023,82.3269,82.2778,82.3023,16367.0
2021-07-02 14:30:00,100.48,100.53,100.45,100.45,21710.0,82.3187,82.3597,82.2941,82.2941,21710.0
2021-07-02 14:40:00,100.46,100.5,100.44,100.46,20995.0,82.3023,82.3351,82.2859,82.3023,20995.0
2021-07-02 14:50:00,100.45,100.46,100.37,100.39,12095.0,82.2941,82.3023,82.2286,82.245,12095.0
2021-07-02 15:00:00,100.39,100.48,100.37,100.47,15779.0,82.245,82.3187,82.2286,82.3105,15779.0
2021-07-02 15:10:00,100.47,100.5,100.35,100.36,29387.0,82.3105,82.3351,82.2122,82.2204,29387.0
2021-07-02 15:20:00,100.37,100.4,100.34,100.37,21764.0,82.2286,82.2532,82.204,82.2286,21764.0
2021-07-02 15:30:00,100.38,100.44,100.36,100.43,33626.0,82.2368,82.2859,82.2204,82.2778,33626.0
2021-07-02 15:40:00,100.43,100.48,100.4,100.47,46615.0,82.2778,82.3187,82.2532,82.3105,46615.0
2021-07-02 15:50:00,100.46,100.48,100.16,100.31,295620.0,82.3023,82.3187,82.0566,82.1794,295620.0
2021-07-06 09:30:00,99.89,100.06,99.46,99.5,179889.0,81.8354,81.9746,81.4831,81.5158,179889.0
2021-07-06 09:40:00,99.47,99.47,99.13,99.15,69657.0,81.4913,81.4913,81.2127,81.2291,69657.0
2021-07-06 09:50:00,99.16,99.25,99.05,99.07,51702.0,81.2373,81.311,81.1472,81.1636,51702.0
2021-07-06 10:00:00,99.08,99.13,98.9,98.94,58086.0,81.1718,81.2127,81.0243,81.0571,58086.0
2021-07-06 10:10:00,98.95,98.95,98.56,98.65,86724.0,81.0653,81.0653,80.7457,80.8195,86724.0
2021-07-06 10:20:00,98.64,98.87,98.57,98.8,49512.0,80.8113,80.9997,80.7539,80.9424,49512.0
2021-07-06 10:30:00,98.79,99.0,98.71,98.97,62271.0,80.9342,81.1062,80.8686,81.0816,62271.0
2021-07-06 10:40:00,98.96,98.97,98.67,98.7,53287.0,81.0734,81.0816,80.8359,80.8604,53287.0
2021-07-06 10:50:00,98.69,98.72,98.51,98.66,47210.0,80.8522,80.8768,80.7048,80.8277,47210.0
2021-07-06 11:00:00,98.66,98.76,98.53,98.58,36691.0,80.8277,80.9096,80.7212,80.7621,36691.0
2021-07-06 11:10:00,98.54,98.63,98.44,98.49,49013.0,80.7294,80.8031,80.6474,80.6884,49013.0
2021-07-06 11:20:00,98.48,98.49,98.32,98.46,34597.0,80.6802,80.6884,80.5491,80.6638,34597.0
2021-07-06 11:30:00,98.45,98.63,98.43,98.63,33306.0,80.6556,80.8031,80.6392,80.8031,33306.0
2021-07-06 11:40:00,98.64,98.68,98.56,98.63,33462.0,80.8113,80.8441,80.7457,80.8031,33462.0
2021-07-06 11:50:00,98.64,98.64,98.48,98.49,32921.0,80.8113,80.8113,80.6802,80.6884,32921.0
2021-07-06 12:00:00,98.49,98.49,98.37,98.39,25303.0,80.6884,80.6884,80.5901,80.6065,25303.0
2021-07-06 12:10:00,98.39,98.51,98.39,98.48,74662.0,80.6065,80.7048,80.6065,80.6802,74662.0
2021-07-06 12:20:00,98.47,98.54,98.38,98.39,31308.0,80.672,80.7294,80.5983,80.6065,31308.0
2021-07-06 12:30:00,98.38,98.46,98.26,98.27,48574.0,80.5983,80.6638,80.5,80.5082,48574.0
2021-07-06 12:40:00,98.28,98.31,98.2,98.24,30945.0,80.5164,80.5409,80.4508,80.4836,30945.0
2021-07-06 12:50:00,98.23,98.26,98.2,98.25,26190.0,80.4754,80.5,80.4508,80.4918,26190.0
2021-07-06 13:00:00,98.24,98.31,98.21,98.31,29387.0,80.4836,80.5409,80.459,80.5409,29387.0
2021-07-06 13:10:00,98.31,98.43,98.3,98.37,28553.0,80.5409,80.6392,80.5327,80.5901,28553.0
2021-07-06 13:20:00,98.38,98.47,98.31,98.37,47027.0,80.5983,80.672,80.5409,80.5901,47027.0
2021-07-06 13:30:00,98.38,98.38,98.31,98.36,45243.0,80.5983,80.5983,80.5409,80.5819,45243.0
2021-07-06 13:40:00,98.36,98.36,98.27,98.33,27714.0,80.5819,80.5819,80.5082,80.5573,27714.0
2021-07-06 13:50:00,98.32,98.33,98.27,98.28,22420.0,80.5491,80.5573,80.5082,80.5164,22420.0
2021-07-06 14:00:00,98.29,98.44,98.29,98.44,43283.0,80.5245,80.6474,80.5245,80.6474,43283.0
2021-07-06 14:10:00,98.43,98.43,98.3,98.33,37820.0,80.6392,80.6392,80.5327,80.5573,37820.0
2021-07-06 14:20:00,98.34,98.48,98.33,98.48,42277.0,80.5655,80.6802,80.5573,80.6802,42277.0
2021-07-06 14:30:00,98.47,98.64,98.47,98.58,40911.0,80.672,80.8113,80.672,80.7621,40911.0
2021-07-06 14:40:00,98.59,98.6,98.54,98.54,31595.0,80.7703,80.7785,80.7294,80.7294,31595.0
2021-07-06 14:50:00,98.55,98.57,98.51,98.53,31587.0,80.7376,80.7539,80.7048,80.7212,31587.0
2021-07-06 15:00:00,98.53,98.72,98.52,98.72,65663.0,80.7212,80.8768,80.713,80.8768,65663.0
2021-07-06 15:10:00,98.71,98.72,98.65,98.66,39448.0,80.8686,80.8768,80.8195,80.8277,39448.0
2021-07-06 15:20:00,98.65,98.87,98.65,98.84,42376.0,80.8195,80.9997,80.8195,80.9751,42376.0
2021-07-06 15:30:00,98.85,98.96,98.78,98.88,59079.0,80.9833,81.0734,80.926,81.0079,59079.0
2021-07-06 15:40:00,98.88,99.0,98.72,98.98,100035.0,81.0079,81.1062,80.8768,81.0898,100035.0
2021-07-06 15:50:00,98.99,99.0,98.63,98.65,365628.0,81.098,81.1062,80.8031,80.8195,365628.0
2021-07-07 09:30:00,98.65,98.89,98.24,98.88,130981.0,80.8195,81.0161,80.4836,81.0079,130981.0
2021-07-07 09:40:00,98.86,98.98,98.59,98.8,58561.0,80.9915,81.0898,80.7703,80.9424,58561.0
2021-07-07 09:50:00,98.79,98.83,98.65,98.71,28131.0,80.9342,80.9669,80.8195,80.8686,28131.0
2021-07-07 10:00:00,98.71,98.89,98.71,98.84,50990.0,80.8686,81.0161,80.8686,80.9751,50990.0
2021-07-07 10:10:00,98.86,98.87,98.65,98.69,34806.0,80.9915,80.9997,80.8195,80.8522,34806.0
2021-07-07 10:20:00,98.69,98.79,98.65,98.71,47306.0,80.8522,80.9342,80.8195,80.8686,47306.0
2021-07-07 10:30:00,98.68,98.96,98.66,98.93,51810.0,80.8441,81.0734,80.8277,81.0489,51810.0
2021-07-07 10:40:00,98.94,99.09,98.83,99.04,51109.0,81.0571,81.1799,80.9669,81.139,51109.0
2021-07-07 10:50:00,99.03,99.03,98.85,98.89,21383.0,81.1308,81.1308,80.9833,81.0161,21383.0
2021-07-07 11:00:00,98.89,99.07,98.89,98.96,132084.0,81.0161,81.1636,81.0161,81.0734,132084.0
2021-07-07 11:10:00,98.97,99.02,98.9,98.92,13307.0,81.0816,81.1226,81.0243,81.0407,13307.0
2021-07-07 11:20:00,98.91,98.99,98.89,98.98,14846.0,81.0325,81.098,81.0161,81.0898,14846.0
2021-07-07 11:30:00,98.98,99.1,98.97,99.09,54580.0,81.0898,81.1881,81.0816,81.1799,54580.0
2021-07-07 11:40:00,99.1,99.1,98.96,98.97,33943.0,81.1881,81.1881,81.0734,81.0816,33943.0
2021-07-07 11:50:00,98.97,98.98,98.8,98.84,28838.0,81.0816,81.0898,80.9424,80.9751,28838.0
2021-07-07 12:00:00,98.86,98.96,98.86,98.96,12350.0,80.9915,81.0734,80.9915,81.0734,12350.0
2021-07-07 12:10:00,98.95,99.0,98.9,98.95,31766.0,81.0653,81.1062,81.0243,81.0653,31766.0
2021-07-07 12:20:00,98.94,99.0,98.89,98.9,33211.0,81.0571,81.1062,81.0161,81.0243,33211.0
2021-07-07 12:30:00,98.91,99.0,98.9,98.97,26034.0,81.0325,81.1062,81.0243,81.0816,26034.0
2021-07-07 12:40:00,98.97,98.98,98.85,98.95,20667.0,81.0816,81.0898,80.9833,81.0653,20667.0
2021-07-07 12:50:00,98.93,99.0,98.89,98.93,27645.0,81.0489,81.1062,81.0161,81.0489,27645.0
2021-07-07 13:00:00,98.94,98.96,98.86,98.88,22579.0,81.0571,81.0734,80.9915,81.0079,22579.0
2021-07-07 13:10:00,98.87,98.9,98.8,98.83,21178.0,80.9997,81.0243,80.9424,80.9669,21178.0
2021-07-07 13:20:00,98.81,98.87,98.78,98.82,25032.0,80.9506,80.9997,80.926,80.9587,25032.0
2021-07-07 13:30:00,98.82,98.86,98.77,98.86,23055.0,80.9587,80.9915,80.9178,80.9915,23055.0
2021-07-07 13:40:00,98.86,99.04,98.81,99.04,31690.0,80.9915,81.139,80.9506,81.139,31690.0
2021-07-07 13:50:00,99.05,99.05,98.87,98.88,65181.0,81.1472,81.1472,80.9997,81.0079,65181.0
2021-07-07 14:00:00,98.89,99.01,98.86,99.0,25989.0,81.0161,81.1144,80.9915,81.1062,25989.0
2021-07-07 14:10:00,98.99,99.04,98.98,99.03,35005.0,81.098,81.139,81.0898,81.1308,35005.0
2021-07-07 14:20:00,99.04,99.04,98.96,98.97,20384.0,81.139,81.139,81.0734,81.0816,20384.0
2021-07-07 14:30:00,98.97,98.99,98.91,98.92,16660.0,81.0816,81.098,81.0325,81.0407,16660.0
2021-07-07 14:40:00,98.91,98.95,98.88,98.89,41231.0,81.0325,81.0653,81.0079,81.0161,41231.0
2021-07-07 14:50:00,98.9,98.97,98.88,98.89,55744.0,81.0243,81.0816,81.0079,81.0161,55744.0
2021-07-07 15:00:00,98.89,98.97,98.89,98.93,18285.0,81.0161,81.0816,81.0161,81.0489,18285.0
2021-07-07 15:10:00,98.93,98.94,98.86,98.89,26068.0,81.0489,81.0571,80.9915,81.0161,26068.0
2021-07-07 15:20:00,98.9,98.94,98.89,98.91,37149.0,81.0243,81.0571,81.0161,81.0325,37149.0
2021-07-07 15:30:00,98.91,98.95,98.87,98.88,54134.0,81.0325,81.0653,80.9997,81.0079,54134.0
2021-07-07 15:40:00,98.88,98.89,98.75,98.82,98208.0,81.0079,81.0161,80.9014,80.9587,98208.0
2021-07-07 15:50:00,98.82,98.93,98.74,98.8,448304.0,80.9587,81.0489,80.8932,80.9424,448304.0
2021-07-08 09:30:00,98.17,98.51,98.09,98.41,236104.0,80.4262,80.7048,80.3607,80.6229,236104.0
2021-07-08 09:40:00,98.41,98.47,98.13,98.41,205021.0,80.6229,80.672,80.3935,80.6229,205021.0
2021-07-08 09:50:00,98.39,98.78,98.33,98.65,122753.0,80.6065,80.926,80.5573,80.8195,122753.0
2021-07-08 10:00:00,98.66,98.68,98.38,98.43,97374.0,80.8277,80.8441,80.5983,80.6392,97374.0
2021-07-08 10:10:00,98.45,98.46,98.2,98.23,38340.0,80.6556,80.6638,80.4508,80.4754,38340.0
2021-07-08 10:20:00,98.22,98.35,98.11,98.35,46834.0,80.4672,80.5737,80.3771,80.5737,46834.0
2021-07-08 10:30:00,98.35,98.44,98.27,98.37,40274.0,80.5737,80.6474,80.5082,80.5901,40274.0
2021-07-08 10:40:00,98.4,98.5,98.25,98.46,36235.0,80.6147,80.6966,80.4918,80.6638,36235.0
2021-07-08 10:50:00,98.48,98.71,98.47,98.67,29882.0,80.6802,80.8686,80.672,80.8359,29882.0
2021-07-08 11:00:00,98.67,98.94,98.61,98.89,38731.0,80.8359,81.0571,80.7867,81.0161,38731.0
2021-07-08 11:10:00,98.9,98.94,98.81,98.92,25420.0,81.0243,81.0571,80.9506,81.0407,25420.0
2021-07-08 11:20:00,98.93,98.96,98.72,98.72,38287.0,81.0489,81.0734,80.8768,80.8768,38287.0
2021-07-08 11:30:00,98.73,98.78,98.66,98.77,36249.0,80.885,80.926,80.8277,80.9178,36249.0
2021-07-08 11:40:00,98.76,98.89,98.75,98.85,29880.0,80.9096,81.0161,80.9014,80.9833,29880.0
2021-07-08 11:50:00,98.85,98.92,98.81,98.85,24035.0,80.9833,81.0407,80.9506,80.9833,24035.0
2021-07-08 12:00:00,98.84,98.89,98.8,98.83,18165.0,80.9751,81.0161,80.9424,80.9669,18165.0
2021-07-08 12:10:00,98.83,98.88,98.71,98.87,27730.0,80.9669,81.0079,80.8686,80.9997,27730.0
2021-07-08 12:20:00,98.87,98.88,98.77,98.78,25186.0,80.9997,81.0079,80.9178,80.926,25186.0
2021-07-08 12:30:00,98.77,98.88,98.76,98.86,30594.0,80.9178,81.0079,80.9096,80.9915,30594.0
2021-07-08 12:40:00,98.86,98.98,98.82,98.91,32406.0,80.9915,81.0898,80.9587,81.0325,32406.0
2021-07-08 12:50:00,98.92,98.99,98.9,98.94,34008.0,81.0407,81.098,81.0243,81.0571,34008.0
2021-07-08 13:00:00,98.94,98.94,98.81,98.83,20747.0,81.0571,81.0571,80.9506,80.9669,20747.0
2021-07-08 13:10:00,98.84,98.87,98.73,98.84,39656.0,80.9751,80.9997,80.885,80.9751,39656.0
2021-07-08 13:20:00,98.83,98.83,98.69,98.77,23514.0,80.9669,80.9669,80.8522,80.9178,23514.0
2021-07-08 13:30:00,98.77,98.77,98.58,98.59,47696.0,80.9178,80.9178,80.7621,80.7703,47696.0
2021-07-08 13:40:00,98.58,98.65,98.57,98.59,34097.0,80.7621,80.8195,80.7539,80.7703,34097.0
2021-07-08 13:50:00,98.59,98.59,98.49,98.54,42032.0,80.7703,80.7703,80.6884,80.7294,42032.0
2021-07-08 14:00:00,98.55,98.56,98.5,98.51,40286.0,80.7376,80.7457,80.6966,80.7048,40286.0
2021-07-08 14:10:00,98.52,98.55,98.44,98.48,34346.0,80.713,80.7376,80.6474,80.6802,34346.0
2021-07-08 14:20:00,98.48,98.49,98.4,98.42,36500.0,80.6802,80.6884,80.6147,80.631,36500.0
2021-07-08 14:30:00,98.41,98.44,98.37,98.4,32495.0,80.6229,80.6474,80.5901,80.6147,32495.0
2021-07-08 14:40:00,98.4,98.42,98.32,98.34,39697.0,80.6147,80.631,80.5491,80.5655,39697.0
2021-07-08 14:50:00,98.35,98.5,98.35,98.42,39902.0,80.5737,80.6966,80.5737,80.631,39902.0
2021-07-08 15:00:00,98.43,98.48,98.4,98.42,28373.0,80.6392,80.6802,80.6147,80.631,28373.0
2021-07-08 15:10:00,98.41,98.41,98.31,98.36,45450.0,80.6229,80.6229,80.5409,80.5819,45450.0
2021-07-08 15:20:00,98.37,98.45,98.34,98.37,34371.0,80.5901,80.6556,80.5655,80.5901,34371.0
2021-07-08 15:30:00,98.38,98.45,98.33,98.4,59657.0,80.5983,80.6556,80.5573,80.6147,59657.0
2021-07-08 15:40:00,98.39,98.39,98.12,98.13,88420.0,80.6065,80.6065,80.3853,80.3935,88420.0
2021-07-08 15:50:00,98.13,98.4,98.1,98.39,307210.0,80.3935,80.6147,80.3689,80.6065,307210.0
2021-07-09 09:30:00,99.37,100.03,98.93,99.86,157579.0,81.4093,81.95,81.0489,81.8108,157579.0
2021-07-09 09:40:00,99.86,100.08,99.85,100.03,108269.0,81.8108,81.991,81.8026,81.95,108269.0
2021-07-09 09:50:00,100.02,100.2,99.93,100.08,59197.0,81.9419,82.0893,81.8681,81.991,59197.0
2021-07-09 10:00:00,100.06,100.1,99.94,99.94,74779.0,81.9746,82.0074,81.8763,81.8763,74779.0
2021-07-09 10:10:00,99.92,99.92,99.8,99.84,36225.0,81.8599,81.8599,81.7616,81.7944,36225.0
2021-07-09 10:20:00,99.84,99.87,99.71,99.79,106551.0,81.7944,81.819,81.6879,81.7534,106551.0
2021-07-09 10:30:00,99.8,99.98,99.79,99.95,68571.0,81.7616,81.9091,81.7534,81.8845,68571.0
2021-07-09 10:40:00,99.95,100.04,99.9,99.91,52429.0,81.8845,81.9582,81.8435,81.8517,52429.0
2021-07-09 10:50:00,99.91,99.98,99.73,99.75,62044.0,81.8517,81.9091,81.7043,81.7207,62044.0
2021-07-09 11:00:00,99.76,99.85,99.68,99.81,31259.0,81.7288,81.8026,81.6633,81.7698,31259.0
2021-07-09 11:10:00,99.79,99.9,99.74,99.78,79194.0,81.7534,81.8435,81.7125,81.7452,79194.0
2021-07-09 11:20:00,99.77,99.9,99.75,99.87,32066.0,81.737,81.8435,81.7207,81.819,32066.0
2021-07-09 11:30:00,99.86,99.94,99.86,99.87,47281.0,81.8108,81.8763,81.8108,81.819,47281.0
2021-07-09 11:40:00,99.87,99.96,99.82,99.83,35267.0,81.819,81.8927,81.778,81.7862,35267.0
2021-07-09 11:50:00,99.83,99.85,99.61,99.64,36613.0,81.7862,81.8026,81.606,81.6305,36613.0
2021-07-09 12:00:00,99.64,99.66,99.5,99.51,25869.0,81.6305,81.6469,81.5158,81.524,25869.0
2021-07-09 12:10:00,99.51,99.57,99.42,99.56,37918.0,81.524,81.5732,81.4503,81.565,37918.0
2021-07-09 12:20:00,99.56,99.56,99.39,99.39,30027.0,81.565,81.565,81.4257,81.4257,30027.0
2021-07-09 12:30:00,99.4,99.52,99.39,99.45,20093.0,81.4339,81.5322,81.4257,81.4749,20093.0
2021-07-09 12:40:00,99.45,99.49,99.39,99.4,30557.0,81.4749,81.5077,81.4257,81.4339,30557.0
2021-07-09 12:50:00,99.39,99.49,99.33,99.35,25273.0,81.4257,81.5077,81.3766,81.393,25273.0
2021-07-09 13:00:00,99.36,99.49,99.36,99.4,28672.0,81.4011,81.5077,81.4011,81.4339,28672.0
2021-07-09 13:10:00,99.39,99.4,99.32,99.36,22454.0,81.4257,81.4339,81.3684,81.4011,22454.0
2021-07-09 13:20:00,99.37,99.45,99.35,99.43,15510.0,81.4093,81.4749,81.393,81.4585,15510.0
2021-07-09 13:30:00,99.44,99.47,99.42,99.46,26132.0,81.4667,81.4913,81.4503,81.4831,26132.0
2021-07-09 13:40:00,99.46,99.48,99.39,99.42,13230.0,81.4831,81.4995,81.4257,81.4503,13230.0
2021-07-09 13:50:00,99.42,99.47,99.4,99.41,17078.0,81.4503,81.4913,81.4339,81.4421,17078.0
2021-07-09 14:00:00,99.4,99.49,99.4,99.43,18806.0,81.4339,81.5077,81.4339,81.4585,18806.0
2021-07-09 14:10:00,99.43,99.54,99.43,99.54,20933.0,81.4585,81.5486,81.4585,81.5486,20933.0
2021-07-09 14:20:00,99.54,99.59,99.5,99.57,24236.0,81.5486,81.5896,81.5158,81.5732,24236.0
2021-07-09 14:30:00,99.58,99.62,99.55,99.6,21831.0,81.5814,81.6142,81.5568,81.5978,21831.0
2021-07-09 14:40:00,99.61,99.71,99.59,99.71,24813.0,81.606,81.6879,81.5896,81.6879,24813.0
2021-07-09 14:50:00,99.72,99.74,99.69,99.72,27292.0,81.6961,81.7125,81.6715,81.6961,27292.0
2021-07-09 15:00:00,99.73,99.74,99.68,99.7,25591.0,81.7043,81.7125,81.6633,81.6797,25591.0
2021-07-09 15:10:00,99.7,99.71,99.62,99.66,18321.0,81.6797,81.6879,81.6142,81.6469,18321.0
2021-07-09 15:20:00,99.65,99.65,99.54,99.54,24369.0,81.6387,81.6387,81.5486,81.5486,24369.0
2021-07-09 15:30:00,99.54,99.62,99.47,99.6,98701.0,81.5486,81.6142,81.4913,81.5978,98701.0
2021-07-09 15:40:00,99.6,99.64,99.49,99.52,76997.0,81.5978,81.6305,81.5077,81.5322,76997.0
2021-07-09 15:50:00,99.52,99.62,99.33,99.42,316803.0,81.5322,81.6142,81.3766,81.4503,316803.0
2021-07-12 09:30:00,98.89,99.31,98.2,98.47,297732.0,81.0161,81.3602,80.4508,80.672,297732.0
2021-07-12 09:40:00,98.45,98.89,98.34,98.87,140633.0,80.6556,81.0161,80.5655,80.9997,140633.0
2021-07-12 09:50:00,98.89,99.18,98.79,99.13,91985.0,81.0161,81.2537,80.9342,81.2127,91985.0
2021-07-12 10:00:00,99.14,99.37,99.02,99.2,96277.0,81.2209,81.4093,81.1226,81.2701,96277.0
2021-07-12 10:10:00,99.19,99.31,98.96,99.27,102099.0,81.2619,81.3602,81.0734,81.3274,102099.0
2021-07-12 10:20:00,99.26,99.27,98.94,98.97,47820.0,81.3192,81.3274,81.0571,81.0816,47820.0
2021-07-12 10:30:00,98.98,99.07,98.92,99.04,28230.0,81.0898,81.1636,81.0407,81.139,28230.0
2021-07-12 10:40:00,99.04,99.13,99.0,99.03,33554.0,81.139,81.2127,81.1062,81.1308,33554.0
2021-07-12 10:50:00,99.04,99.08,98.85,98.87,26979.0,81.139,81.1718,80.9833,80.9997,26979.0
2021-07-12 11:00:00,98.89,98.91,98.67,98.67,34356.0,81.0161,81.0325,80.8359,80.8359,34356.0
2021-07-12 11:10:00,98.68,98.76,98.62,98.7,38363.0,80.8441,80.9096,80.7949,80.8604,38363.0
2021-07-12 11:20:00,98.69,98.75,98.65,98.69,23992.0,80.8522,80.9014,80.8195,80.8522,23992.0
2021-07-12 11:30:00,98.7,98.7,98.47,98.48,40523.0,80.8604,80.8604,80.672,80.6802,40523.0
2021-07-12 11:40:00,98.49,98.53,98.31,98.33,29860.0,80.6884,80.7212,80.5409,80.5573,29860.0
2021-07-12 11:50:00,98.34,98.38,98.27,98.37,42479.0,80.5655,80.5983,80.5082,80.5901,42479.0
2021-07-12 12:00:00,98.37,98.5,98.37,98.41,49550.0,80.5901,80.6966,80.5901,80.6229,49550.0
2021-07-12 12:10:00,98.41,98.46,98.36,98.44,22938.0,80.6229,80.6638,80.5819,80.6474,22938.0
2021-07-12 12:20:00,98.44,98.45,98.38,98.43,27736.0,80.6474,80.6556,80.5983,80.6392,27736.0
2021-07-12 12:30:00,98.44,98.61,98.43,98.58,15103.0,80.6474,80.7867,80.6392,80.7621,15103.0
2021-07-12 12:40:00,98.58,98.62,98.55,98.56,23260.0,80.7621,80.7949,80.7376,80.7457,23260.0
2021-07-12 12:50:00,98.56,98.56,98.37,98.49,26124.0,80.7457,80.7457,80.5901,80.6884,26124.0
2021-07-12 13:00:00,98.47,98.59,98.46,98.56,25754.0,80.672,80.7703,80.6638,80.7457,25754.0
2021-07-12 13:10:00,98.56,98.69,98.56,98.62,26859.0,80.7457,80.8522,80.7457,80.7949,26859.0
2021-07-12 13:20:00,98.61,98.77,98.58,98.7,37822.0,80.7867,80.9178,80.7621,80.8604,37822.0
2021-07-12 13:30:00,98.7,98.77,98.67,98.75,22750.0,80.8604,80.9178,80.8359,80.9014,22750.0
2021-07-12 13:40:00,98.75,98.75,98.63,98.64,14896.0,80.9014,80.9014,80.8031,80.8113,14896.0
2021-07-12 13:50:00,98.63,98.71,98.62,98.66,21582.0,80.8031,80.8686,80.7949,80.8277,21582.0
2021-07-12 14:00:00,98.66,98.72,98.62,98.63,27266.0,80.8277,80.8768,80.7949,80.8031,27266.0
2021-07-12 14:10:00,98.63,98.68,98.61,98.63,23756.0,80.8031,80.8441,80.7867,80.8031,23756.0
2021-07-12 14:20:00,98.63,98.68,98.61,98.68,25326.0,80.8031,80.8441,80.7867,80.8441,25326.0
2021-07-12 14:30:00,98.68,98.68,98.6,98.63,20907.0,80.8441,80.8441,80.7785,80.8031,20907.0
2021-07-12 14:40:00,98.62,98.64,98.55,98.58,19830.0,80.7949,80.8113,80.7376,80.7621,19830.0
2021-07-12 14:50:00,98.58,98.63,98.54,98.55,30971.0,80.7621,80.8031,80.7294,80.7376,30971.0
2021-07-12 15:00:00,98.55,98.58,98.48,98.5,23587.0,80.7376,80.7621,80.6802,80.6966,23587.0
2021-07-12 15:10:00,98.5,98.56,98.44,98.55,20759.0,80.6966,80.7457,80.6474,80.7376,20759.0
2021-07-12 15:20:00,98.56,98.61,98.53,98.57,32873.0,80.7457,80.7867,80.7212,80.7539,32873.0
2021-07-12 15:30:00,98.56,98.6,98.52,98.53,42509.0,80.7457,80.7785,80.713,80.7212,42509.0
2021-07-12 15:40:00,98.54,98.66,98.51,98.64,70850.0,80.7294,80.8277,80.7048,80.8113,70850.0
2021-07-12 15:50:00,98.65,98.75,98.51,98.53,280555.0,80.8195,80.9014,80.7048,80.7212,280555.0
2021-07-13 09:30:00,98.31,98.55,98.27,98.28,126598.0,80.5409,80.7376,80.5082,80.5164,126598.0
2021-07-13 09:40:00,98.29,98.42,98.04,98.21,71485.0,80.5245,80.631,80.3197,80.459,71485.0
2021-07-13 09:50:00,98.2,98.5,98.16,98.22,88249.0,80.4508,80.6966,80.418,80.4672,88249.0
2021-07-13 10:00:00,98.22,98.24,97.85,98.03,91924.0,80.4672,80.4836,80.1641,80.3115,91924.0
2021-07-13 10:10:00,98.05,98.22,98.03,98.22,69906.0,80.3279,80.4672,80.3115,80.4672,69906.0
2021-07-13 10:20:00,98.23,98.36,98.2,98.36,53426.0,80.4754,80.5819,80.4508,80.5819,53426.0
2021-07-13 10:30:00,98.36,98.4,98.22,98.4,52822.0,80.5819,80.6147,80.4672,80.6147,52822.0
2021-07-13 10:40:00,98.38,98.45,98.18,98.23,53509.0,80.5983,80.6556,80.4344,80.4754,53509.0
2021-07-13 10:50:00,98.25,98.29,98.19,98.24,19359.0,80.4918,80.5245,80.4426,80.4836,19359.0
2021-07-13 11:00:00,98.25,98.29,98.14,98.22,22778.0,80.4918,80.5245,80.4017,80.4672,22778.0
2021-07-13 11:10:00,98.23,98.37,98.22,98.33,23286.0,80.4754,80.5901,80.4672,80.5573,23286.0
2021-07-13 11:20:00,98.33,98.36,98.22,98.31,53780.0,80.5573,80.5819,80.4672,80.5409,53780.0
2021-07-13 11:30:00,98.33,98.46,98.29,98.34,37285.0,80.5573,80.6638,80.5245,80.5655,37285.0
2021-07-13 11:40:00,98.33,98.34,98.18,98.25,34363.0,80.5573,80.5655,80.4344,80.4918,34363.0
2021-07-13 11:50:00,98.25,98.32,98.21,98.24,15489.0,80.4918,80.5491,80.459,80.4836,15489.0
2021-07-13 12:00:00,98.24,98.28,98.2,98.21,66676.0,80.4836,80.5164,80.4508,80.459,66676.0
2021-07-13 12:10:00,98.19,98.19,98.06,98.15,27815.0,80.4426,80.4426,80.3361,80.4098,27815.0
2021-07-13 12:20:00,98.13,98.14,98.05,98.13,34848.0,80.3935,80.4017,80.3279,80.3935,34848.0
2021-07-13 12:30:00,98.13,98.17,98.06,98.06,28346.0,80.3935,80.4262,80.3361,80.3361,28346.0
2021-07-13 12:40:00,98.07,98.08,97.96,98.02,37798.0,80.3443,80.3525,80.2542,80.3033,37798.0
2021-07-13 12:50:00,98.03,98.11,98.01,98.09,24991.0,80.3115,80.3771,80.2952,80.3607,24991.0
2021-07-13 13:00:00,98.08,98.08,97.92,98.05,58723.0,80.3525,80.3525,80.2214,80.3279,58723.0
2021-07-13 13:10:00,98.04,98.05,97.81,97.82,43649.0,80.3197,80.3279,80.1313,80.1395,43649.0
2021-07-13 13:20:00,97.84,97.98,97.84,97.88,31763.0,80.1559,80.2706,80.1559,80.1887,31763.0
2021-07-13 13:30:00,97.89,97.98,97.86,97.95,42420.0,80.1968,80.2706,80.1723,80.246,42420.0
2021-07-13 13:40:00,97.95,98.05,97.88,98.05,21689.0,80.246,80.3279,80.1887,80.3279,21689.0
2021-07-13 13:50:00,98.03,98.13,97.99,98.12,20675.0,80.3115,80.3935,80.2788,80.3853,20675.0
2021-07-13 14:00:00,98.11,98.11,97.99,98.04,30503.0,80.3771,80.3771,80.2788,80.3197,30503.0
2021-07-13 14:10:00,98.04,98.06,97.97,98.06,29311.0,80.3197,80.3361,80.2624,80.3361,29311.0
2021-07-13 14:20:00,98.04,98.04,97.94,97.98,28519.0,80.3197,80.3197,80.2378,80.2706,28519.0
2021-07-13 14:30:00,97.96,97.96,97.89,97.9,20654.0,80.2542,80.2542,80.1968,80.205,20654.0
2021-07-13 14:40:00,97.9,97.91,97.73,97.9,63015.0,80.205,80.2132,80.0658,80.205,63015.0
2021-07-13 14:50:00,97.91,97.98,97.86,97.96,28305.0,80.2132,80.2706,80.1723,80.2542,28305.0
2021-07-13 15:00:00,97.95,97.98,97.86,97.88,34723.0,80.246,80.2706,80.1723,80.1887,34723.0
2021-07-13 15:10:00,97.88,97.89,97.73,97.74,42440.0,80.1887,80.1968,80.0658,80.074,42440.0
2021-07-13 15:20:00,97.74,97.76,97.37,97.72,245199.0,80.074,80.0903,79.7708,80.0576,245199.0
2021-07-13 15:30:00,97.71,97.77,97.62,97.76,73195.0,80.0494,80.0985,79.9756,80.0903,73195.0
2021-07-13 15:40:00,97.75,97.85,97.7,97.7,56913.0,80.0821,80.1641,80.0412,80.0412,56913.0
2021-07-13 15:50:00,97.72,97.82,97.58,97.71,306436.0,80.0576,80.1395,79.9429,80.0494,306436.0
2021-07-14 09:30:00,98.0,98.19,97.82,98.1,138494.0,80.287,80.4426,80.1395,80.3689,138494.0
2021-07-14 09:40:00,98.1,98.35,98.09,98.34,41067.0,80.3689,80.5737,80.3607,80.5655,41067.0
2021-07-14 09:50:00,98.35,98.36,98.03,98.21,33068.0,80.5737,80.5819,80.3115,80.459,33068.0
2021-07-14 10:00:00,98.22,98.37,98.17,98.34,25426.0,80.4672,80.5901,80.4262,80.5655,25426.0
2021-07-14 10:10:00,98.35,98.54,98.33,98.47,35999.0,80.5737,80.7294,80.5573,80.672,35999.0
2021-07-14 10:20:00,98.48,98.79,98.44,98.76,47179.0,80.6802,80.9342,80.6474,80.9096,47179.0
2021-07-14 10:30:00,98.76,99.09,98.73,99.06,51315.0,80.9096,81.1799,80.885,81.1554,51315.0
2021-07-14 10:40:00,99.05,99.18,99.05,99.18,37571.0,81.1472,81.2537,81.1472,81.2537,37571.0
2021-07-14 10:50:00,99.18,99.25,99.17,99.25,35825.0,81.2537,81.311,81.2455,81.311,35825.0
2021-07-14 11:00:00,99.25,99.37,99.23,99.29,93201.0,81.311,81.4093,81.2946,81.3438,93201.0
2021-07-14 11:10:00,99.3,99.55,99.29,99.55,42127.0,81.352,81.5568,81.3438,81.5568,42127.0
2021-07-14 11:20:00,99.55,99.58,99.3,99.31,48393.0,81.5568,81.5814,81.352,81.3602,48393.0
2021-07-14 11:30:00,99.31,99.32,99.17,99.22,32733.0,81.3602,81.3684,81.2455,81.2865,32733.0
2021-07-14 11:40:00,99.23,99.23,99.05,99.08,19860.0,81.2946,81.2946,81.1472,81.1718,19860.0
2021-07-14 11:50:00,99.11,99.27,99.06,99.27,26039.0,81.1963,81.3274,81.1554,81.3274,26039.0
2021-07-14 12:00:00,99.27,99.33,99.24,99.3,28861.0,81.3274,81.3766,81.3028,81.352,28861.0
2021-07-14 12:10:00,99.31,99.42,99.28,99.32,56572.0,81.3602,81.4503,81.3356,81.3684,56572.0
2021-07-14 12:20:00,99.32,99.45,99.29,99.43,26525.0,81.3684,81.4749,81.3438,81.4585,26525.0
2021-07-14 12:30:00,99.45,99.57,99.43,99.55,22459.0,81.4749,81.5732,81.4585,81.5568,22459.0
2021-07-14 12:40:00,99.56,99.57,99.37,99.4,16400.0,81.565,81.5732,81.4093,81.4339,16400.0
2021-07-14 12:50:00,99.39,99.42,99.3,99.4,17600.0,81.4257,81.4503,81.352,81.4339,17600.0
2021-07-14 13:00:00,99.4,99.43,99.35,99.36,18605.0,81.4339,81.4585,81.393,81.4011,18605.0
2021-07-14 13:10:00,99.37,99.43,99.33,99.36,25437.0,81.4093,81.4585,81.3766,81.4011,25437.0
2021-07-14 13:20:00,99.36,99.44,99.29,99.37,28036.0,81.4011,81.4667,81.3438,81.4093,28036.0
2021-07-14 13:30:00,99.37,99.37,99.3,99.35,13271.0,81.4093,81.4093,81.352,81.393,13271.0
2021-07-14 13:40:00,99.36,99.42,99.33,99.41,17394.0,81.4011,81.4503,81.3766,81.4421,17394.0
2021-07-14 13:50:00,99.42,99.55,99.42,99.47,28448.0,81.4503,81.5568,81.4503,81.4913,28448.0
2021-07-14 14:00:00,99.47,99.51,99.43,99.5,16700.0,81.4913,81.524,81.4585,81.5158,16700.0
2021-07-14 14:10:00,99.5,99.54,99.46,99.51,19148.0,81.5158,81.5486,81.4831,81.524,19148.0
2021-07-14 14:20:00,99.51,99.53,99.46,99.51,22202.0,81.524,81.5404,81.4831,81.524,22202.0
2021-07-14 14:30:00,99.52,99.6,99.51,99.54,21075.0,81.5322,81.5978,81.524,81.5486,21075.0
2021-07-14 14:40:00,99.54,99.62,99.5,99.56,26759.0,81.5486,81.6142,81.5158,81.565,26759.0
2021-07-14 14:50:00,99.57,99.57,99.46,99.5,20378.0,81.5732,81.5732,81.4831,81.5158,20378.0
2021-07-14 15:00:00,99.51,99.56,99.48,99.55,17916.0,81.524,81.565,81.4995,81.5568,17916.0
2021-07-14 15:10:00,99.55,99.59,99.48,99.51,26407.0,81.5568,81.5896,81.4995,81.524,26407.0
2021-07-14 15:20:00,99.51,99.55,99.44,99.45,23274.0,81.524,81.5568,81.4667,81.4749,23274.0
2021-07-14 15:30:00,99.45,99.58,99.4,99.43,42274.0,81.4749,81.5814,81.4339,81.4585,42274.0
2021-07-14 15:40:00,99.43,99.55,99.35,99.53,115338.0,81.4585,81.5568,81.393,81.5404,115338.0
2021-07-14 15:50:00,99.53,99.61,99.4,99.59,315458.0,81.5404,81.606,81.4339,81.5896,315458.0
2021-07-15 09:30:00,98.79,99.27,98.79,99.16,127012.0,80.9342,81.3274,80.9342,81.2373,127012.0
2021-07-15 09:40:00,99.18,99.3,99.02,99.19,47421.0,81.2537,81.352,81.1226,81.2619,47421.0
2021-07-15 09:50:00,99.15,99.25,99.04,99.19,31659.0,81.2291,81.311,81.139,81.2619,31659.0
2021-07-15 10:00:00,99.21,99.43,99.21,99.27,16960.0,81.2783,81.4585,81.2783,81.3274,16960.0
2021-07-15 10:10:00,99.27,99.39,99.23,99.32,27900.0,81.3274,81.4257,81.2946,81.3684,27900.0
2021-07-15 10:20:00,99.32,99.33,99.17,99.18,21449.0,81.3684,81.3766,81.2455,81.2537,21449.0
2021-07-15 10:30:00,99.21,99.39,99.21,99.36,37219.0,81.2783,81.4257,81.2783,81.4011,37219.0
2021-07-15 10:40:00,99.36,99.36,99.21,99.3,27944.0,81.4011,81.4011,81.2783,81.352,27944.0
2021-07-15 10:50:00,99.29,99.37,99.16,99.19,26900.0,81.3438,81.4093,81.2373,81.2619,26900.0
2021-07-15 11:00:00,99.18,99.18,99.13,99.17,30945.0,81.2537,81.2537,81.2127,81.2455,30945.0
2021-07-15 11:10:00,99.15,99.18,99.1,99.12,30877.0,81.2291,81.2537,81.1881,81.2045,30877.0
2021-07-15 11:20:00,99.11,99.23,99.1,99.22,25809.0,81.1963,81.2946,81.1881,81.2865,25809.0
2021-07-15 11:30:00,99.22,99.27,99.17,99.25,33925.0,81.2865,81.3274,81.2455,81.311,33925.0
2021-07-15 11:40:00,99.25,99.36,99.25,99.35,21920.0,81.311,81.4011,81.311,81.393,21920.0
2021-07-15 11:50:00,99.35,99.44,99.32,99.33,13285.0,81.393,81.4667,81.3684,81.3766,13285.0
2021-07-15 12:00:00,99.32,99.4,99.31,99.34,17141.0,81.3684,81.4339,81.3602,81.3848,17141.0
2021-07-15 12:10:00,99.35,99.43,99.27,99.28,49248.0,81.393,81.4585,81.3274,81.3356,49248.0
2021-07-15 12:20:00,99.28,99.28,99.2,99.25,14428.0,81.3356,81.3356,81.2701,81.311,14428.0
2021-07-15 12:30:00,99.3,99.3,99.24,99.29,16114.0,81.352,81.352,81.3028,81.3438,16114.0
2021-07-15 12:40:00,99.31,99.36,99.27,99.36,16257.0,81.3602,81.4011,81.3274,81.4011,16257.0
2021-07-15 12:50:00,99.36,99.4,99.33,99.4,10046.0,81.4011,81.4339,81.3766,81.4339,10046.0
2021-07-15 13:00:00,99.39,99.52,99.38,99.46,20008.0,81.4257,81.5322,81.4175,81.4831,20008.0
2021-07-15 13:10:00,99.48,99.48,99.35,99.37,19366.0,81.4995,81.4995,81.393,81.4093,19366.0
2021-07-15 13:20:00,99.37,99.43,99.26,99.39,20838.0,81.4093,81.4585,81.3192,81.4257,20838.0
2021-07-15 13:30:00,99.39,99.53,99.37,99.51,19536.0,81.4257,81.5404,81.4093,81.524,19536.0
2021-07-15 13:40:00,99.5,99.52,99.42,99.46,16203.0,81.5158,81.5322,81.4503,81.4831,16203.0
2021-07-15 13:50:00,99.46,99.49,99.42,99.48,30120.0,81.4831,81.5077,81.4503,81.4995,30120.0
2021-07-15 14:00:00,99.48,99.49,99.37,99.47,33355.0,81.4995,81.5077,81.4093,81.4913,33355.0
2021-07-15 14:10:00,99.47,99.47,99.42,99.44,14570.0,81.4913,81.4913,81.4503,81.4667,14570.0
2021-07-15 14:20:00,99.43,99.44,99.37,99.43,28281.0,81.4585,81.4667,81.4093,81.4585,28281.0
2021-07-15 14:30:00,99.43,99.44,99.32,99.32,16069.0,81.4585,81.4667,81.3684,81.3684,16069.0
2021-07-15 14:40:00,99.32,99.33,99.26,99.32,19867.0,81.3684,81.3766,81.3192,81.3684,19867.0
2021-07-15 14:50:00,99.31,99.36,99.24,99.34,24017.0,81.3602,81.4011,81.3028,81.3848,24017.0
2021-07-15 15:00:00,99.35,99.38,99.32,99.37,16881.0,81.393,81.4175,81.3684,81.4093,16881.0
2021-07-15 15:10:00,99.37,99.4,99.31,99.38,26357.0,81.4093,81.4339,81.3602,81.4175,26357.0
2021-07-15 15:20:00,99.38,99.39,99.34,99.34,19376.0,81.4175,81.4257,81.3848,81.3848,19376.0
2021-07-15 15:30:00,99.34,99.39,99.24,99.28,62171.0,81.3848,81.4257,81.3028,81.3356,62171.0
2021-07-15 15:40:00,99.26,99.33,99.21,99.28,45436.0,81.3192,81.3766,81.2783,81.3356,45436.0
2021-07-15 15:50:00,99.28,99.42,99.28,99.31,190527.0,81.3356,81.4503,81.3356,81.3602,190527.0
2021-07-16 09:30:00,99.53,99.57,99.32,99.47,201329.0,81.5404,81.5732,81.3684,81.4913,201329.0
2021-07-16 09:40:00,99.47,99.7,99.45,99.51,47944.0,81.4913,81.6797,81.4749,81.524,47944.0
2021-07-16 09:50:00,99.5,99.64,99.44,99.53,29518.0,81.5158,81.6305,81.4667,81.5404,29518.0
2021-07-16 10:00:00,99.56,99.76,99.54,99.72,66642.0,81.565,81.7288,81.5486,81.6961,66642.0
2021-07-16 10:10:00,99.7,99.74,99.4,99.48,56652.0,81.6797,81.7125,81.4339,81.4995,56652.0
2021-07-16 10:20:00,99.46,99.47,99.18,99.26,38556.0,81.4831,81.4913,81.2537,81.3192,38556.0
2021-07-16 10:30:00,99.25,99.28,99.03,99.12,59592.0,81.311,81.3356,81.1308,81.2045,59592.0
2021-07-16 10:40:00,99.12,99.12,98.96,99.01,28870.0,81.2045,81.2045,81.0734,81.1144,28870.0
2021-07-16 10:50:00,99.01,99.19,99.01,99.16,28587.0,81.1144,81.2619,81.1144,81.2373,28587.0
2021-07-16 11:00:00,99.15,99.23,99.09,99.18,25678.0,81.2291,81.2946,81.1799,81.2537,25678.0
2021-07-16 11:10:00,99.18,99.27,99.14,99.19,25896.0,81.2537,81.3274,81.2209,81.2619,25896.0
2021-07-16 11:20:00,99.19,99.22,99.15,99.16,20539.0,81.2619,81.2865,81.2291,81.2373,20539.0
2021-07-16 11:30:00,99.16,99.31,99.16,99.29,22214.0,81.2373,81.3602,81.2373,81.3438,22214.0
2021-07-16 11:40:00,99.28,99.32,99.15,99.24,29647.0,81.3356,81.3684,81.2291,81.3028,29647.0
2021-07-16 11:50:00,99.23,99.26,99.19,99.23,16498.0,81.2946,81.3192,81.2619,81.2946,16498.0
2021-07-16 12:00:00,99.22,99.25,99.17,99.2,28597.0,81.2865,81.311,81.2455,81.2701,28597.0
2021-07-16 12:10:00,99.21,99.23,99.13,99.14,20610.0,81.2783,81.2946,81.2127,81.2209,20610.0
2021-07-16 12:20:00,99.15,99.19,99.04,99.06,27085.0,81.2291,81.2619,81.139,81.1554,27085.0
2021-07-16 12:30:00,99.06,99.1,99.02,99.08,15104.0,81.1554,81.1881,81.1226,81.1718,15104.0
2021-07-16 12:40:00,99.08,99.08,98.97,98.98,22978.0,81.1718,81.1718,81.0816,81.0898,22978.0
2021-07-16 12:50:00,98.98,99.03,98.96,98.97,12571.0,81.0898,81.1308,81.0734,81.0816,12571.0
2021-07-16 13:00:00,98.96,98.99,98.89,98.97,25240.0,81.0734,81.098,81.0161,81.0816,25240.0
2021-07-16 13:10:00,98.97,99.07,98.96,99.05,11881.0,81.0816,81.1636,81.0734,81.1472,11881.0
2021-07-16 13:20:00,99.04,99.04,98.94,98.95,21738.0,81.139,81.139,81.0571,81.0653,21738.0
2021-07-16 13:30:00,98.93,99.05,98.93,99.05,16312.0,81.0489,81.1472,81.0489,81.1472,16312.0
2021-07-16 13:40:00,99.03,99.04,98.95,98.96,16810.0,81.1308,81.139,81.0653,81.0734,16810.0
2021-07-16 13:50:00,98.96,99.12,98.96,99.1,21542.0,81.0734,81.2045,81.0734,81.1881,21542.0
2021-07-16 14:00:00,99.07,99.14,99.04,99.13,17749.0,81.1636,81.2209,81.139,81.2127,17749.0
2021-07-16 14:10:00,99.15,99.18,99.09,99.15,17220.0,81.2291,81.2537,81.1799,81.2291,17220.0
2021-07-16 14:20:00,99.15,99.17,99.07,99.09,13423.0,81.2291,81.2455,81.1636,81.1799,13423.0
2021-07-16 14:30:00,99.09,99.13,99.0,99.04,18387.0,81.1799,81.2127,81.1062,81.139,18387.0
2021-07-16 14:40:00,99.03,99.09,98.98,99.02,15190.0,81.1308,81.1799,81.0898,81.1226,15190.0
2021-07-16 14:50:00,99.02,99.1,99.01,99.04,22193.0,81.1226,81.1881,81.1144,81.139,22193.0
2021-07-16 15:00:00,99.04,99.04,98.92,98.96,19735.0,81.139,81.139,81.0407,81.0734,19735.0
2021-07-16 15:10:00,98.97,99.08,98.93,99.08,18272.0,81.0816,81.1718,81.0489,81.1718,18272.0
2021-07-16 15:20:00,99.07,99.08,98.97,98.98,29555.0,81.1636,81.1718,81.0816,81.0898,29555.0
2021-07-16 15:30:00,98.96,98.96,98.83,98.94,44824.0,81.0734,81.0734,80.9669,81.0571,44824.0
2021-07-16 15:40:00,98.94,99.0,98.83,98.86,58743.0,81.0571,81.1062,80.9669,80.9915,58743.0
2021-07-16 15:50:00,98.86,98.99,98.83,98.93,147907.0,80.9915,81.098,80.9669,81.0489,147907.0
2021-07-19 09:30:00,98.68,98.75,97.95,98.75,150792.0,80.8441,80.9014,80.246,80.9014,150792.0
2021-07-19 09:40:00,98.73,98.82,98.08,98.08,62387.0,80.885,80.9587,80.3525,80.3525,62387.0
2021-07-19 09:50:00,98.04,98.04,97.64,97.69,80806.0,80.3197,80.3197,79.992,80.033,80806.0
2021-07-19 10:00:00,97.68,97.91,97.59,97.73,67551.0,80.0248,80.2132,79.9511,80.0658,67551.0
2021-07-19 10:10:00,97.71,97.83,97.24,97.27,69622.0,80.0494,80.1477,79.6643,79.6889,69622.0
2021-07-19 10:20:00,97.25,97.26,97.02,97.22,122285.0,79.6725,79.6807,79.4841,79.6479,122285.0
2021-07-19 10:30:00,97.22,97.32,97.05,97.09,99412.0,79.6479,79.7299,79.5087,79.5414,99412.0
2021-07-19 10:40:00,97.09,97.21,97.02,97.12,144934.0,79.5414,79.6397,79.4841,79.566,144934.0
2021-07-19 10:50:00,97.13,97.22,96.92,97.22,102824.0,79.5742,79.6479,79.4022,79.6479,102824.0
2021-07-19 11:00:00,97.23,97.72,97.21,97.63,43733.0,79.6561,80.0576,79.6397,79.9838,43733.0
2021-07-19 11:10:00,97.61,97.67,97.48,97.51,35617.0,79.9675,80.0166,79.8609,79.8855,35617.0
2021-07-19 11:20:00,97.51,97.52,97.2,97.3,35574.0,79.8855,79.8937,79.6316,79.7135,35574.0
2021-07-19 11:30:00,97.29,97.42,97.15,97.2,28684.0,79.7053,79.8118,79.5906,79.6316,28684.0
2021-07-19 11:40:00,97.21,97.21,97.03,97.04,30911.0,79.6397,79.6397,79.4923,79.5005,30911.0
2021-07-19 11:50:00,97.03,97.1,96.97,97.07,27584.0,79.4923,79.5496,79.4431,79.5251,27584.0
2021-07-19 12:00:00,97.07,97.07,96.74,96.83,36022.0,79.5251,79.5251,79.2547,79.3284,36022.0
2021-07-19 12:10:00,96.81,96.9,96.74,96.86,25707.0,79.312,79.3858,79.2547,79.353,25707.0
2021-07-19 12:20:00,96.85,96.95,96.81,96.88,23463.0,79.3448,79.4267,79.312,79.3694,23463.0
2021-07-19 12:30:00,96.86,96.88,96.76,96.84,36477.0,79.353,79.3694,79.2711,79.3366,36477.0
2021-07-19 12:40:00,96.84,96.85,96.68,96.79,27732.0,79.3366,79.3448,79.2055,79.2957,27732.0
2021-07-19 12:50:00,96.79,97.05,96.77,97.02,18580.0,79.2957,79.5087,79.2793,79.4841,18580.0
2021-07-19 13:00:00,97.02,97.18,96.99,97.13,29834.0,79.4841,79.6152,79.4595,79.5742,29834.0
2021-07-19 13:10:00,97.13,97.25,97.13,97.17,26728.0,79.5742,79.6725,79.5742,79.607,26728.0
2021-07-19 13:20:00,97.19,97.2,97.0,97.02,39629.0,79.6234,79.6316,79.4677,79.4841,39629.0
2021-07-19 13:30:00,97.0,97.09,96.92,96.93,95913.0,79.4677,79.5414,79.4022,79.4104,95913.0
2021-07-19 13:40:00,96.91,96.96,96.79,96.93,33034.0,79.394,79.4349,79.2957,79.4104,33034.0
2021-07-19 13:50:00,96.94,97.06,96.92,96.99,29721.0,79.4186,79.5169,79.4022,79.4595,29721.0
2021-07-19 14:00:00,96.99,97.06,96.91,96.97,32592.0,79.4595,79.5169,79.394,79.4431,32592.0
2021-07-19 14:10:00,96.98,97.08,96.97,97.06,22225.0,79.4513,79.5332,79.4431,79.5169,22225.0
2021-07-19 14:20:00,97.06,97.14,97.03,97.12,24598.0,79.5169,79.5824,79.4923,79.566,24598.0
2021-07-19 14:30:00,97.11,97.14,96.99,97.01,26514.0,79.5578,79.5824,79.4595,79.4759,26514.0
2021-07-19 14:40:00,96.98,97.05,96.94,97.04,34017.0,79.4513,79.5087,79.4186,79.5005,34017.0
2021-07-19 14:50:00,97.04,97.12,97.01,97.06,40432.0,79.5005,79.566,79.4759,79.5169,40432.0
2021-07-19 15:00:00,97.04,97.27,97.02,97.25,54543.0,79.5005,79.6889,79.4841,79.6725,54543.0
2021-07-19 15:10:00,97.25,97.36,97.15,97.17,50787.0,79.6725,79.7626,79.5906,79.607,50787.0
2021-07-19 15:20:00,97.17,97.24,97.08,97.19,49975.0,79.607,79.6643,79.5332,79.6234,49975.0
2021-07-19 15:30:00,97.19,97.53,97.14,97.53,72083.0,79.6234,79.9019,79.5824,79.9019,72083.0
2021-07-19 15:40:00,97.52,97.68,97.5,97.59,114905.0,79.8937,80.0248,79.8773,79.9511,114905.0
2021-07-19 15:50:00,97.6,98.15,97.55,98.15,321906.0,79.9593,80.4098,79.9183,80.4098,321906.0
2021-07-20 09:30:00,96.01,96.96,93.94,94.64,518729.0,78.6566,79.4349,76.9608,77.5343,518729.0
2021-07-20 09:40:00,94.63,95.42,94.57,95.41,133525.0,77.5261,78.1733,77.4769,78.1651,133525.0
2021-07-20 09:50:00,95.42,95.88,95.06,95.69,112173.0,78.1733,78.5501,77.8784,78.3945,112173.0
2021-07-20 10:00:00,95.64,96.28,95.52,95.91,83537.0,78.3535,78.8778,78.2552,78.5747,83537.0
2021-07-20 10:10:00,95.87,95.97,95.13,95.18,93947.0,78.5419,78.6239,77.9357,77.9767,93947.0
2021-07-20 10:20:00,95.19,95.47,94.96,95.42,93171.0,77.9849,78.2142,77.7964,78.1733,93171.0
2021-07-20 10:30:00,95.44,95.5,95.23,95.43,88019.0,78.1897,78.2388,78.0176,78.1815,88019.0
2021-07-20 10:40:00,95.4,95.73,95.25,95.49,118205.0,78.1569,78.4273,78.034,78.2306,118205.0
2021-07-20 10:50:00,95.48,95.56,95.15,95.54,105426.0,78.2224,78.288,77.9521,78.2716,105426.0
2021-07-20 11:00:00,95.55,95.57,95.11,95.12,101142.0,78.2798,78.2962,77.9193,77.9275,101142.0
2021-07-20 11:10:00,95.12,95.47,95.03,95.05,84865.0,77.9275,78.2142,77.8538,77.8702,84865.0
2021-07-20 11:20:00,95.07,95.13,94.87,94.88,181854.0,77.8865,77.9357,77.7227,77.7309,181854.0
2021-07-20 11:30:00,94.88,94.9,94.57,94.73,95510.0,77.7309,77.7473,77.4769,77.608,95510.0
2021-07-20 11:40:00,94.73,94.78,94.23,94.41,229488.0,77.608,77.649,77.1984,77.3458,229488.0
2021-07-20 11:50:00,94.43,94.5,94.21,94.31,125394.0,77.3622,77.4196,77.182,77.2639,125394.0
2021-07-20 12:00:00,94.32,94.62,94.3,94.5,118301.0,77.2721,77.5179,77.2557,77.4196,118301.0
2021-07-20 12:10:00,94.5,94.92,94.49,94.82,108432.0,77.4196,77.7637,77.4114,77.6817,108432.0
2021-07-20 12:20:00,94.82,94.96,94.65,94.66,60847.0,77.6817,77.7964,77.5425,77.5507,60847.0
2021-07-20 12:30:00,94.64,94.81,94.54,94.68,70209.0,77.5343,77.6735,77.4523,77.567,70209.0
2021-07-20 12:40:00,94.69,94.92,94.69,94.83,57567.0,77.5752,77.7637,77.5752,77.6899,57567.0
2021-07-20 12:50:00,94.84,94.93,94.77,94.91,56624.0,77.6981,77.7718,77.6408,77.7555,56624.0
2021-07-20 13:00:00,94.91,94.91,94.55,94.68,57467.0,77.7555,77.7555,77.4605,77.567,57467.0
2021-07-20 13:10:00,94.69,94.69,94.51,94.56,42190.0,77.5752,77.5752,77.4278,77.4687,42190.0
2021-07-20 13:20:00,94.54,94.62,94.49,94.56,62198.0,77.4523,77.5179,77.4114,77.4687,62198.0
2021-07-20 13:30:00,94.56,94.82,94.55,94.82,59020.0,77.4687,77.6817,77.4605,77.6817,59020.0
2021-07-20 13:40:00,94.82,94.98,94.79,94.97,67108.0,77.6817,77.8128,77.6572,77.8046,67108.0
2021-07-20 13:50:00,94.98,95.07,94.62,94.62,102027.0,77.8128,77.8865,77.5179,77.5179,102027.0
2021-07-20 14:00:00,94.62,94.73,94.43,94.44,99110.0,77.5179,77.608,77.3622,77.3704,99110.0
2021-07-20 14:10:00,94.44,94.51,94.34,94.34,68061.0,77.3704,77.4278,77.2885,77.2885,68061.0
2021-07-20 14:20:00,94.36,94.47,94.32,94.4,59391.0,77.3049,77.395,77.2721,77.3376,59391.0
2021-07-20 14:30:00,94.41,94.59,94.41,94.48,65196.0,77.3458,77.4933,77.3458,77.4032,65196.0
2021-07-20 14:40:00,94.48,94.57,94.44,94.54,42898.0,77.4032,77.4769,77.3704,77.4523,42898.0
2021-07-20 14:50:00,94.53,94.54,94.38,94.45,50827.0,77.4441,77.4523,77.3213,77.3786,50827.0
2021-07-20 15:00:00,94.46,94.58,94.42,94.54,69801.0,77.3868,77.4851,77.354,77.4523,69801.0
2021-07-20 15:10:00,94.53,94.73,94.51,94.7,82000.0,77.4441,77.608,77.4278,77.5834,82000.0
2021-07-20 15:20:00,94.69,94.78,94.62,94.7,117083.0,77.5752,77.649,77.5179,77.5834,117083.0
2021-07-20 15:30:00,94.68,94.77,94.63,94.73,119131.0,77.567,77.6408,77.5261,77.608,119131.0
2021-07-20 15:40:00,94.72,94.88,94.7,94.8,143722.0,77.5998,77.7309,77.5834,77.6653,143722.0
2021-07-20 15:50:00,94.8,95.0,94.7,94.99,716202.0,77.6653,77.8292,77.5834,77.821,716202.0
2021-07-21 09:30:00,95.65,96.24,95.61,95.67,213630.0,78.3617,78.8451,78.3289,78.3781,213630.0
2021-07-21 09:40:00,95.66,95.93,95.34,95.92,80807.0,78.3699,78.5911,78.1077,78.5829,80807.0
2021-07-21 09:50:00,95.94,96.18,95.82,95.82,84066.0,78.5993,78.7959,78.501,78.501,84066.0
2021-07-21 10:00:00,95.84,95.91,95.42,95.43,67266.0,78.5174,78.5747,78.1733,78.1815,67266.0
2021-07-21 10:10:00,95.44,95.5,95.21,95.25,125586.0,78.1897,78.2388,78.0012,78.034,125586.0
2021-07-21 10:20:00,95.25,95.45,95.24,95.44,72488.0,78.034,78.1979,78.0258,78.1897,72488.0
2021-07-21 10:30:00,95.43,95.74,95.43,95.67,61285.0,78.1815,78.4354,78.1815,78.3781,61285.0
2021-07-21 10:40:00,95.68,95.94,95.68,95.86,55345.0,78.3863,78.5993,78.3863,78.5338,55345.0
2021-07-21 10:50:00,95.88,96.11,95.83,96.08,48755.0,78.5501,78.7386,78.5092,78.714,48755.0
2021-07-21 11:00:00,96.07,96.07,95.83,95.85,34201.0,78.7058,78.7058,78.5092,78.5256,34201.0
2021-07-21 11:10:00,95.85,95.85,95.71,95.73,31294.0,78.5256,78.5256,78.4109,78.4273,31294.0
2021-07-21 11:20:00,95.74,95.83,95.63,95.74,33020.0,78.4354,78.5092,78.3453,78.4354,33020.0
2021-07-21 11:30:00,95.74,95.8,95.53,95.78,77598.0,78.4354,78.4846,78.2634,78.4682,77598.0
2021-07-21 11:40:00,95.77,96.01,95.76,95.82,57272.0,78.46,78.6566,78.4518,78.501,57272.0
2021-07-21 11:50:00,95.81,96.02,95.8,95.98,29918.0,78.4928,78.6648,78.4846,78.6321,29918.0
2021-07-21 12:00:00,95.98,96.01,95.84,95.96,29341.0,78.6321,78.6566,78.5174,78.6157,29341.0
2021-07-21 12:10:00,95.95,96.02,95.91,95.96,25631.0,78.6075,78.6648,78.5747,78.6157,25631.0
2021-07-21 12:20:00,95.97,96.09,95.92,96.06,30976.0,78.6239,78.7222,78.5829,78.6976,30976.0
2021-07-21 12:30:00,96.06,96.19,96.03,96.16,28655.0,78.6976,78.8041,78.673,78.7795,28655.0
2021-07-21 12:40:00,96.16,96.18,96.06,96.08,21071.0,78.7795,78.7959,78.6976,78.714,21071.0
2021-07-21 12:50:00,96.09,96.18,96.05,96.18,41516.0,78.7222,78.7959,78.6894,78.7959,41516.0
2021-07-21 13:00:00,96.18,96.32,96.15,96.21,38859.0,78.7959,78.9106,78.7713,78.8205,38859.0
2021-07-21 13:10:00,96.21,96.34,96.17,96.34,39868.0,78.8205,78.927,78.7877,78.927,39868.0
2021-07-21 13:20:00,96.35,96.45,96.33,96.44,52264.0,78.9352,79.0171,78.9188,79.0089,52264.0
2021-07-21 13:30:00,96.43,96.47,96.39,96.45,36683.0,79.0007,79.0335,78.968,79.0171,36683.0
2021-07-21 13:40:00,96.44,96.46,96.38,96.41,23450.0,79.0089,79.0253,78.9598,78.9843,23450.0
2021-07-21 13:50:00,96.42,96.56,96.42,96.52,26156.0,78.9925,79.1072,78.9925,79.0745,26156.0
2021-07-21 14:00:00,96.52,96.57,96.47,96.56,34028.0,79.0745,79.1154,79.0335,79.1072,34028.0
2021-07-21 14:10:00,96.55,96.58,96.5,96.56,28196.0,79.099,79.1236,79.0581,79.1072,28196.0
2021-07-21 14:20:00,96.56,96.57,96.46,96.52,31947.0,79.1072,79.1154,79.0253,79.0745,31947.0
2021-07-21 14:30:00,96.52,96.6,96.48,96.59,34890.0,79.0745,79.14,79.0417,79.1318,34890.0
2021-07-21 14:40:00,96.59,96.65,96.58,96.61,29921.0,79.1318,79.181,79.1236,79.1482,29921.0
2021-07-21 14:50:00,96.61,96.67,96.58,96.67,36612.0,79.1482,79.1974,79.1236,79.1974,36612.0
2021-07-21 15:00:00,96.66,96.72,96.58,96.71,54573.0,79.1892,79.2383,79.1236,79.2301,54573.0
2021-07-21 15:10:00,96.72,96.73,96.58,96.63,34883.0,79.2383,79.2465,79.1236,79.1646,34883.0
2021-07-21 15:20:00,96.63,96.7,96.59,96.68,49682.0,79.1646,79.2219,79.1318,79.2055,49682.0
2021-07-21 15:30:00,96.68,96.78,96.51,96.52,88721.0,79.2055,79.2875,79.0663,79.0745,88721.0
2021-07-21 15:40:00,96.53,96.6,96.43,96.56,112665.0,79.0827,79.14,79.0007,79.1072,112665.0
2021-07-21 15:50:00,96.54,96.66,96.48,96.54,386644.0,79.0908,79.1892,79.0417,79.0908,386644.0
2021-07-22 09:30:00,96.19,96.62,95.7,95.82,111611.0,78.8041,79.1564,78.4027,78.501,111611.0
2021-07-22 09:40:00,95.87,96.15,95.8,96.11,47283.0,78.5419,78.7713,78.4846,78.7386,47283.0
2021-07-22 09:50:00,96.09,96.33,96.01,96.24,62121.0,78.7222,78.9188,78.6566,78.8451,62121.0
2021-07-22 10:00:00,96.26,96.33,96.18,96.25,50395.0,78.8615,78.9188,78.7959,78.8533,50395.0
2021-07-22 10:10:00,96.25,96.45,96.25,96.36,64720.0,78.8533,79.0171,78.8533,78.9434,64720.0
2021-07-22 10:20:00,96.38,96.49,96.24,96.45,48738.0,78.9598,79.0499,78.8451,79.0171,48738.0
2021-07-22 10:30:00,96.45,96.54,96.41,96.54,38591.0,79.0171,79.0908,78.9843,79.0908,38591.0
2021-07-22 10:40:00,96.54,96.7,96.35,96.45,49940.0,79.0908,79.2219,78.9352,79.0171,49940.0
2021-07-22 10:50:00,96.47,96.65,96.44,96.6,32283.0,79.0335,79.181,79.0089,79.14,32283.0
2021-07-22 11:00:00,96.61,96.89,96.56,96.87,56173.0,79.1482,79.3776,79.1072,79.3612,56173.0
2021-07-22 11:10:00,96.86,96.99,96.8,96.97,62545.0,79.353,79.4595,79.3039,79.4431,62545.0
2021-07-22 11:20:00,96.98,97.07,96.84,96.93,51361.0,79.4513,79.5251,79.3366,79.4104,51361.0
2021-07-22 11:30:00,96.93,96.99,96.82,96.86,52227.0,79.4104,79.4595,79.3202,79.353,52227.0
2021-07-22 11:40:00,96.84,96.91,96.81,96.86,47290.0,79.3366,79.394,79.312,79.353,47290.0
2021-07-22 11:50:00,96.86,96.96,96.81,96.94,30681.0,79.353,79.4349,79.312,79.4186,30681.0
2021-07-22 12:00:00,96.94,97.07,96.89,97.01,33294.0,79.4186,79.5251,79.3776,79.4759,33294.0
2021-07-22 12:10:00,97.01,97.05,96.97,96.98,30680.0,79.4759,79.5087,79.4431,79.4513,30680.0
2021-07-22 12:20:00,96.99,97.09,96.98,97.02,46590.0,79.4595,79.5414,79.4513,79.4841,46590.0
2021-07-22 12:30:00,97.01,97.15,96.75,97.15,42624.0,79.4759,79.5906,79.2629,79.5906,42624.0
2021-07-22 12:40:00,97.14,97.17,97.06,97.09,30229.0,79.5824,79.607,79.5169,79.5414,30229.0
2021-07-22 12:50:00,97.09,97.13,96.99,97.08,47253.0,79.5414,79.5742,79.4595,79.5332,47253.0
2021-07-22 13:00:00,97.07,97.07,96.9,96.98,39534.0,79.5251,79.5251,79.3858,79.4513,39534.0
2021-07-22 13:10:00,96.96,97.1,96.96,96.98,50990.0,79.4349,79.5496,79.4349,79.4513,50990.0
2021-07-22 13:20:00,96.98,97.09,96.97,97.04,32724.0,79.4513,79.5414,79.4431,79.5005,32724.0
2021-07-22 13:30:00,97.05,97.14,96.98,97.14,31689.0,79.5087,79.5824,79.4513,79.5824,31689.0
2021-07-22 13:40:00,97.15,97.24,97.13,97.24,33582.0,79.5906,79.6643,79.5742,79.6643,33582.0
2021-07-22 13:50:00,97.24,97.27,97.04,97.07,26831.0,79.6643,79.6889,79.5005,79.5251,26831.0
2021-07-22 14:00:00,97.09,97.13,97.01,97.05,34448.0,79.5414,79.5742,79.4759,79.5087,34448.0
2021-07-22 14:10:00,97.04,97.12,96.95,96.95,30656.0,79.5005,79.566,79.4267,79.4267,30656.0
2021-07-22 14:20:00,96.95,97.05,96.94,96.99,36052.0,79.4267,79.5087,79.4186,79.4595,36052.0
2021-07-22 14:30:00,97.0,97.01,96.96,96.98,28920.0,79.4677,79.4759,79.4349,79.4513,28920.0
2021-07-22 14:40:00,96.98,97.06,96.94,97.0,35158.0,79.4513,79.5169,79.4186,79.4677,35158.0
2021-07-22 14:50:00,97.01,97.07,96.98,97.04,32413.0,79.4759,79.5251,79.4513,79.5005,32413.0
2021-07-22 15:00:00,97.04,97.05,96.99,97.04,32984.0,79.5005,79.5087,79.4595,79.5005,32984.0
2021-07-22 15:10:00,97.04,97.15,97.03,97.11,38455.0,79.5005,79.5906,79.4923,79.5578,38455.0
2021-07-22 15:20:00,97.11,97.14,97.02,97.13,34092.0,79.5578,79.5824,79.4841,79.5742,34092.0
2021-07-22 15:30:00,97.12,97.2,97.06,97.12,74690.0,79.566,79.6316,79.5169,79.566,74690.0
2021-07-22 15:40:00,97.11,97.24,97.11,97.14,111318.0,79.5578,79.6643,79.5578,79.5824,111318.0
2021-07-22 15:50:00,97.14,97.26,97.1,97.24,333526.0,79.5824,79.6807,79.5496,79.6643,333526.0
2021-07-23 09:30:00,97.76,97.99,97.34,97.94,89100.0,80.0903,80.2788,79.7463,80.2378,89100.0
2021-07-23 09:40:00,97.93,98.03,97.76,98.02,51440.0,80.2296,80.3115,80.0903,80.3033,51440.0
2021-07-23 09:50:00,98.01,98.05,97.75,97.79,57750.0,80.2952,80.3279,80.0821,80.1149,57750.0
2021-07-23 10:00:00,97.79,98.28,97.79,98.24,34603.0,80.1149,80.5164,80.1149,80.4836,34603.0
2021-07-23 10:10:00,98.23,98.24,97.98,98.13,42572.0,80.4754,80.4836,80.2706,80.3935,42572.0
2021-07-23 10:20:00,98.11,98.21,97.89,97.95,33425.0,80.3771,80.459,80.1968,80.246,33425.0
2021-07-23 10:30:00,97.95,98.07,97.81,97.95,48674.0,80.246,80.3443,80.1313,80.246,48674.0
2021-07-23 10:40:00,97.96,98.24,97.96,98.23,30482.0,80.2542,80.4836,80.2542,80.4754,30482.0
2021-07-23 10:50:00,98.22,98.34,98.16,98.2,27445.0,80.4672,80.5655,80.418,80.4508,27445.0
2021-07-23 11:00:00,98.22,98.41,98.22,98.33,62873.0,80.4672,80.6229,80.4672,80.5573,62873.0
2021-07-23 11:10:00,98.33,98.35,98.12,98.25,28506.0,80.5573,80.5737,80.3853,80.4918,28506.0
2021-07-23 11:20:00,98.22,98.28,98.13,98.28,34382.0,80.4672,80.5164,80.3935,80.5164,34382.0
2021-07-23 11:30:00,98.28,98.36,98.13,98.13,30742.0,80.5164,80.5819,80.3935,80.3935,30742.0
2021-07-23 11:40:00,98.13,98.31,98.13,98.25,31677.0,80.3935,80.5409,80.3935,80.4918,31677.0
2021-07-23 11:50:00,98.23,98.32,98.18,98.2,23971.0,80.4754,80.5491,80.4344,80.4508,23971.0
2021-07-23 12:00:00,98.23,98.4,98.23,98.36,17045.0,80.4754,80.6147,80.4754,80.5819,17045.0
2021-07-23 12:10:00,98.34,98.51,98.34,98.4,42054.0,80.5655,80.7048,80.5655,80.6147,42054.0
2021-07-23 12:20:00,98.41,98.53,98.39,98.53,14505.0,80.6229,80.7212,80.6065,80.7212,14505.0
2021-07-23 12:30:00,98.54,98.57,98.5,98.53,18505.0,80.7294,80.7539,80.6966,80.7212,18505.0
2021-07-23 12:40:00,98.55,98.57,98.48,98.5,22544.0,80.7376,80.7539,80.6802,80.6966,22544.0
2021-07-23 12:50:00,98.49,98.62,98.48,98.59,21755.0,80.6884,80.7949,80.6802,80.7703,21755.0
2021-07-23 13:00:00,98.59,98.67,98.51,98.64,30694.0,80.7703,80.8359,80.7048,80.8113,30694.0
2021-07-23 13:10:00,98.64,98.73,98.63,98.73,25401.0,80.8113,80.885,80.8031,80.885,25401.0
2021-07-23 13:20:00,98.73,98.74,98.64,98.66,25264.0,80.885,80.8932,80.8113,80.8277,25264.0
2021-07-23 13:30:00,98.66,98.66,98.53,98.56,19461.0,80.8277,80.8277,80.7212,80.7457,19461.0
2021-07-23 13:40:00,98.56,98.69,98.55,98.68,19011.0,80.7457,80.8522,80.7376,80.8441,19011.0
2021-07-23 13:50:00,98.68,98.7,98.6,98.63,17953.0,80.8441,80.8604,80.7785,80.8031,17953.0
2021-07-23 14:00:00,98.63,98.66,98.58,98.65,17121.0,80.8031,80.8277,80.7621,80.8195,17121.0
2021-07-23 14:10:00,98.63,98.7,98.61,98.62,15813.0,80.8031,80.8604,80.7867,80.7949,15813.0
2021-07-23 14:20:00,98.62,98.65,98.57,98.58,15279.0,80.7949,80.8195,80.7539,80.7621,15279.0
2021-07-23 14:30:00,98.56,98.59,98.48,98.51,18969.0,80.7457,80.7703,80.6802,80.7048,18969.0
2021-07-23 14:40:00,98.52,98.61,98.49,98.59,32753.0,80.713,80.7867,80.6884,80.7703,32753.0
2021-07-23 14:50:00,98.61,98.64,98.57,98.63,18440.0,80.7867,80.8113,80.7539,80.8031,18440.0
2021-07-23 15:00:00,98.63,98.68,98.62,98.65,24870.0,80.8031,80.8441,80.7949,80.8195,24870.0
2021-07-23 15:10:00,98.66,98.68,98.51,98.56,29038.0,80.8277,80.8441,80.7048,80.7457,29038.0
2021-07-23 15:20:00,98.57,98.58,98.47,98.52,21936.0,80.7539,80.7621,80.672,80.713,21936.0
2021-07-23 15:30:00,98.51,98.56,98.47,98.56,39331.0,80.7048,80.7457,80.672,80.7457,39331.0
2021-07-23 15:40:00,98.54,98.56,98.4,98.42,45081.0,80.7294,80.7457,80.6147,80.631,45081.0
2021-07-23 15:50:00,98.42,98.43,98.26,98.4,162352.0,80.631,80.6392,80.5,80.6147,162352.0
2021-07-26 09:30:00,98.08,98.55,98.05,98.55,87351.0,80.3525,80.7376,80.3279,80.7376,87351.0
2021-07-26 09:40:00,98.55,98.58,98.29,98.4,32782.0,80.7376,80.7621,80.5245,80.6147,32782.0
2021-07-26 09:50:00,98.39,98.53,98.31,98.49,43839.0,80.6065,80.7212,80.5409,80.6884,43839.0
2021-07-26 10:00:00,98.5,98.51,98.29,98.31,85100.0,80.6966,80.7048,80.5245,80.5409,85100.0
2021-07-26 10:10:00,98.33,98.36,98.24,98.34,51772.0,80.5573,80.5819,80.4836,80.5655,51772.0
2021-07-26 10:20:00,98.33,98.42,98.3,98.39,40357.0,80.5573,80.631,80.5327,80.6065,40357.0
2021-07-26 10:30:00,98.38,98.39,98.22,98.3,49436.0,80.5983,80.6065,80.4672,80.5327,49436.0
2021-07-26 10:40:00,98.31,98.34,98.18,98.23,63177.0,80.5409,80.5655,80.4344,80.4754,63177.0
2021-07-26 10:50:00,98.21,98.4,98.14,98.38,40972.0,80.459,80.6147,80.4017,80.5983,40972.0
2021-07-26 11:00:00,98.36,98.45,98.25,98.43,28164.0,80.5819,80.6556,80.4918,80.6392,28164.0
2021-07-26 11:10:00,98.43,98.47,98.39,98.42,29384.0,80.6392,80.672,80.6065,80.631,29384.0
2021-07-26 11:20:00,98.41,98.46,98.32,98.45,31585.0,80.6229,80.6638,80.5491,80.6556,31585.0
2021-07-26 11:30:00,98.45,98.64,98.44,98.59,34029.0,80.6556,80.8113,80.6474,80.7703,34029.0
2021-07-26 11:40:00,98.6,98.73,98.6,98.65,19429.0,80.7785,80.885,80.7785,80.8195,19429.0
2021-07-26 11:50:00,98.66,98.71,98.64,98.66,14045.0,80.8277,80.8686,80.8113,80.8277,14045.0
2021-07-26 12:00:00,98.66,98.66,98.5,98.53,17176.0,80.8277,80.8277,80.6966,80.7212,17176.0
2021-07-26 12:10:00,98.52,98.63,98.52,98.63,30954.0,80.713,80.8031,80.713,80.8031,30954.0
2021-07-26 12:20:00,98.65,98.69,98.61,98.65,23424.0,80.8195,80.8522,80.7867,80.8195,23424.0
2021-07-26 12:30:00,98.65,98.77,98.65,98.67,22663.0,80.8195,80.9178,80.8195,80.8359,22663.0
2021-07-26 12:40:00,98.66,98.81,98.62,98.78,23223.0,80.8277,80.9506,80.7949,80.926,23223.0
2021-07-26 12:50:00,98.77,98.84,98.75,98.75,15555.0,80.9178,80.9751,80.9014,80.9014,15555.0
2021-07-26 13:00:00,98.76,98.88,98.76,98.87,21148.0,80.9096,81.0079,80.9096,80.9997,21148.0
2021-07-26 13:10:00,98.86,98.92,98.84,98.91,12414.0,80.9915,81.0407,80.9751,81.0325,12414.0
2021-07-26 13:20:00,98.91,98.91,98.77,98.77,14525.0,81.0325,81.0325,80.9178,80.9178,14525.0
2021-07-26 13:30:00,98.78,98.82,98.72,98.78,17481.0,80.926,80.9587,80.8768,80.926,17481.0
2021-07-26 13:40:00,98.78,98.9,98.78,98.89,15400.0,80.926,81.0243,80.926,81.0161,15400.0
2021-07-26 13:50:00,98.89,98.94,98.87,98.91,12837.0,81.0161,81.0571,80.9997,81.0325,12837.0
2021-07-26 14:00:00,98.91,99.05,98.91,99.05,31971.0,81.0325,81.1472,81.0325,81.1472,31971.0
2021-07-26 14:10:00,99.05,99.1,98.97,99.09,28362.0,81.1472,81.1881,81.0816,81.1799,28362.0
2021-07-26 14:20:00,99.09,99.12,99.01,99.07,36523.0,81.1799,81.2045,81.1144,81.1636,36523.0
2021-07-26 14:30:00,99.07,99.16,99.04,99.15,30453.0,81.1636,81.2373,81.139,81.2291,30453.0
2021-07-26 14:40:00,99.16,99.18,99.09,99.11,19205.0,81.2373,81.2537,81.1799,81.1963,19205.0
2021-07-26 14:50:00,99.11,99.22,99.1,99.2,30158.0,81.1963,81.2865,81.1881,81.2701,30158.0
2021-07-26 15:00:00,99.2,99.23,99.16,99.22,25923.0,81.2701,81.2946,81.2373,81.2865,25923.0
2021-07-26 15:10:00,99.22,99.23,99.16,99.19,32662.0,81.2865,81.2946,81.2373,81.2619,32662.0
2021-07-26 15:20:00,99.19,99.23,99.12,99.14,36815.0,81.2619,81.2946,81.2045,81.2209,36815.0
2021-07-26 15:30:00,99.14,99.17,99.04,99.09,47630.0,81.2209,81.2455,81.139,81.1799,47630.0
2021-07-26 15:40:00,99.09,99.12,99.01,99.01,52729.0,81.1799,81.2045,81.1144,81.1144,52729.0
2021-07-26 15:50:00,99.0,99.13,98.99,99.04,238375.0,81.1062,81.2127,81.098,81.139,238375.0
2021-07-27 09:30:00,99.19,99.34,98.88,98.92,197163.0,81.2619,81.3848,81.0079,81.0407,197163.0
2021-07-27 09:40:00,98.89,99.41,98.88,99.41,71156.0,81.0161,81.4421,81.0079,81.4421,71156.0
2021-07-27 09:50:00,99.4,99.65,99.39,99.6,65327.0,81.4339,81.6387,81.4257,81.5978,65327.0
2021-07-27 10:00:00,99.68,99.94,99.59,99.87,48567.0,81.6633,81.8763,81.5896,81.819,48567.0
2021-07-27 10:10:00,99.85,99.96,99.8,99.88,37382.0,81.8026,81.8927,81.7616,81.8272,37382.0
2021-07-27 10:20:00,99.89,99.91,99.66,99.66,37166.0,81.8354,81.8517,81.6469,81.6469,37166.0
2021-07-27 10:30:00,99.68,99.93,99.68,99.89,30994.0,81.6633,81.8681,81.6633,81.8354,30994.0
2021-07-27 10:40:00,99.91,100.05,99.79,99.89,106642.0,81.8517,81.9664,81.7534,81.8354,106642.0
2021-07-27 10:50:00,99.88,99.89,99.7,99.8,45675.0,81.8272,81.8354,81.6797,81.7616,45675.0
2021-07-27 11:00:00,99.8,99.97,99.73,99.95,36643.0,81.7616,81.9009,81.7043,81.8845,36643.0
2021-07-27 11:10:00,99.94,100.04,99.92,99.95,38376.0,81.8763,81.9582,81.8599,81.8845,38376.0
2021-07-27 11:20:00,99.94,100.03,99.83,99.92,40784.0,81.8763,81.95,81.7862,81.8599,40784.0
2021-07-27 11:30:00,99.91,100.25,99.87,100.24,65348.0,81.8517,82.1303,81.819,82.1221,65348.0
2021-07-27 11:40:00,100.23,100.31,100.15,100.22,110555.0,82.1139,82.1794,82.0484,82.1057,110555.0
2021-07-27 11:50:00,100.24,100.26,100.1,100.18,36427.0,82.1221,82.1385,82.0074,82.0729,36427.0
2021-07-27 12:00:00,100.14,100.23,100.12,100.15,37929.0,82.0402,82.1139,82.0238,82.0484,37929.0
2021-07-27 12:10:00,100.14,100.14,99.92,100.06,52865.0,82.0402,82.0402,81.8599,81.9746,52865.0
2021-07-27 12:20:00,100.05,100.14,100.02,100.14,29610.0,81.9664,82.0402,81.9419,82.0402,29610.0
2021-07-27 12:30:00,100.13,100.22,100.11,100.14,27150.0,82.032,82.1057,82.0156,82.0402,27150.0
2021-07-27 12:40:00,100.12,100.18,100.01,100.01,17768.0,82.0238,82.0729,81.9337,81.9337,17768.0
2021-07-27 12:50:00,100.03,100.15,100.02,100.04,33639.0,81.95,82.0484,81.9419,81.9582,33639.0
2021-07-27 13:00:00,100.06,100.15,100.01,100.12,22464.0,81.9746,82.0484,81.9337,82.0238,22464.0
2021-07-27 13:10:00,100.13,100.3,100.13,100.29,24791.0,82.032,82.1712,82.032,82.1631,24791.0
2021-07-27 13:20:00,100.26,100.27,100.15,100.18,18409.0,82.1385,82.1467,82.0484,82.0729,18409.0
2021-07-27 13:30:00,100.17,100.25,100.07,100.21,33150.0,82.0647,82.1303,81.9828,82.0975,33150.0
2021-07-27 13:40:00,100.21,100.22,100.1,100.18,23586.0,82.0975,82.1057,82.0074,82.0729,23586.0
2021-07-27 13:50:00,100.18,100.18,100.03,100.06,17430.0,82.0729,82.0729,81.95,81.9746,17430.0
2021-07-27 14:00:00,100.07,100.07,99.85,99.87,35222.0,81.9828,81.9828,81.8026,81.819,35222.0
2021-07-27 14:10:00,99.87,99.92,99.77,99.79,48323.0,81.819,81.8599,81.737,81.7534,48323.0
2021-07-27 14:20:00,99.79,99.84,99.74,99.74,29639.0,81.7534,81.7944,81.7125,81.7125,29639.0
2021-07-27 14:30:00,99.74,99.74,99.59,99.59,29770.0,81.7125,81.7125,81.5896,81.5896,29770.0
2021-07-27 14:40:00,99.6,99.62,99.53,99.61,28062.0,81.5978,81.6142,81.5404,81.606,28062.0
2021-07-27 14:50:00,99.6,99.65,99.53,99.57,30910.0,81.5978,81.6387,81.5404,81.5732,30910.0
2021-07-27 15:00:00,99.57,99.63,99.49,99.56,38242.0,81.5732,81.6223,81.5077,81.565,38242.0
2021-07-27 15:10:00,99.54,99.62,99.51,99.54,35573.0,81.5486,81.6142,81.524,81.5486,35573.0
2021-07-27 15:20:00,99.55,99.56,99.45,99.48,33853.0,81.5568,81.565,81.4749,81.4995,33853.0
2021-07-27 15:30:00,99.5,99.58,99.45,99.54,47097.0,81.5158,81.5814,81.4749,81.5486,47097.0
2021-07-27 15:40:00,99.54,99.72,99.54,99.71,44397.0,81.5486,81.6961,81.5486,81.6879,44397.0
2021-07-27 15:50:00,99.69,99.9,99.69,99.86,166974.0,81.6715,81.8435,81.6715,81.8108,166974.0
2021-07-28 09:30:00,99.82,99.94,99.52,99.88,89521.0,81.778,81.8763,81.5322,81.8272,89521.0
2021-07-28 09:40:00,99.85,99.97,99.7,99.74,35630.0,81.8026,81.9009,81.6797,81.7125,35630.0
2021-07-28 09:50:00,99.74,99.86,99.63,99.84,26865.0,81.7125,81.8108,81.6223,81.7944,26865.0
2021-07-28 10:00:00,99.83,99.87,99.59,99.65,17643.0,81.7862,81.819,81.5896,81.6387,17643.0
2021-07-28 10:10:00,99.65,99.76,99.41,99.48,44924.0,81.6387,81.7288,81.4421,81.4995,44924.0
2021-07-28 10:20:00,99.47,99.77,99.39,99.76,42853.0,81.4913,81.737,81.4257,81.7288,42853.0
2021-07-28 10:30:00,99.74,99.77,99.62,99.67,38931.0,81.7125,81.737,81.6142,81.6551,38931.0
2021-07-28 10:40:00,99.66,99.78,99.58,99.62,31081.0,81.6469,81.7452,81.5814,81.6142,31081.0
2021-07-28 10:50:00,99.61,99.62,99.46,99.55,20295.0,81.606,81.6142,81.4831,81.5568,20295.0
2021-07-28 11:00:00,99.55,99.57,99.46,99.54,18957.0,81.5568,81.5732,81.4831,81.5486,18957.0
2021-07-28 11:10:00,99.53,99.54,99.42,99.44,25230.0,81.5404,81.5486,81.4503,81.4667,25230.0
2021-07-28 11:20:00,99.45,99.65,99.41,99.58,28472.0,81.4749,81.6387,81.4421,81.5814,28472.0
2021-07-28 11:30:00,99.57,99.72,99.56,99.67,42866.0,81.5732,81.6961,81.565,81.6551,42866.0
2021-07-28 11:40:00,99.68,99.81,99.62,99.71,37091.0,81.6633,81.7698,81.6142,81.6879,37091.0
2021-07-28 11:50:00,99.72,99.72,99.58,99.61,30561.0,81.6961,81.6961,81.5814,81.606,30561.0
2021-07-28 12:00:00,99.61,99.66,99.53,99.55,16328.0,81.606,81.6469,81.5404,81.5568,16328.0
2021-07-28 12:10:00,99.55,99.63,99.51,99.61,19358.0,81.5568,81.6223,81.524,81.606,19358.0
2021-07-28 12:20:00,99.59,99.59,99.5,99.52,21207.0,81.5896,81.5896,81.5158,81.5322,21207.0
2021-07-28 12:30:00,99.52,99.62,99.51,99.56,27776.0,81.5322,81.6142,81.524,81.565,27776.0
2021-07-28 12:40:00,99.56,99.58,99.5,99.55,21930.0,81.565,81.5814,81.5158,81.5568,21930.0
2021-07-28 12:50:00,99.55,99.59,99.48,99.56,23629.0,81.5568,81.5896,81.4995,81.565,23629.0
2021-07-28 13:00:00,99.56,99.56,99.42,99.52,22999.0,81.565,81.565,81.4503,81.5322,22999.0
2021-07-28 13:10:00,99.53,99.67,99.49,99.66,24473.0,81.5404,81.6551,81.5077,81.6469,24473.0
2021-07-28 13:20:00,99.66,99.69,99.52,99.52,16862.0,81.6469,81.6715,81.5322,81.5322,16862.0
2021-07-28 13:30:00,99.5,99.55,99.47,99.55,18938.0,81.5158,81.5568,81.4913,81.5568,18938.0
2021-07-28 13:40:00,99.56,99.58,99.49,99.5,29202.0,81.565,81.5814,81.5077,81.5158,29202.0
2021-07-28 13:50:00,99.5,99.5,99.27,99.29,35664.0,81.5158,81.5158,81.3274,81.3438,35664.0
2021-07-28 14:00:00,99.28,99.3,99.07,99.15,78045.0,81.3356,81.352,81.1636,81.2291,78045.0
2021-07-28 14:10:00,99.15,99.32,99.14,99.25,28766.0,81.2291,81.3684,81.2209,81.311,28766.0
2021-07-28 14:20:00,99.26,99.31,99.08,99.09,44536.0,81.3192,81.3602,81.1718,81.1799,44536.0
2021-07-28 14:30:00,99.09,99.17,98.98,99.07,55439.0,81.1799,81.2455,81.0898,81.1636,55439.0
2021-07-28 14:40:00,99.08,99.18,99.06,99.18,48060.0,81.1718,81.2537,81.1554,81.2537,48060.0
2021-07-28 14:50:00,99.18,99.19,99.06,99.17,45449.0,81.2537,81.2619,81.1554,81.2455,45449.0
2021-07-28 15:00:00,99.15,99.16,98.88,98.9,74066.0,81.2291,81.2373,81.0079,81.0243,74066.0
2021-07-28 15:10:00,98.9,98.98,98.85,98.89,57754.0,81.0243,81.0898,80.9833,81.0161,57754.0
2021-07-28 15:20:00,98.89,98.92,98.85,98.88,108986.0,81.0161,81.0407,80.9833,81.0079,108986.0
2021-07-28 15:30:00,98.89,99.01,98.88,98.91,97238.0,81.0161,81.1144,81.0079,81.0325,97238.0
2021-07-28 15:40:00,98.91,99.07,98.9,99.05,109013.0,81.0325,81.1636,81.0243,81.1472,109013.0
2021-07-28 15:50:00,99.06,99.08,98.87,98.94,346161.0,81.1554,81.1718,80.9997,81.0571,346161.0
2021-07-29 09:30:00,99.3,99.72,99.1,99.6,173197.0,81.352,81.6961,81.1881,81.5978,173197.0
2021-07-29 09:40:00,99.58,99.78,99.51,99.68,123024.0,81.5814,81.7452,81.524,81.6633,123024.0
2021-07-29 09:50:00,99.68,99.84,99.59,99.84,71192.0,81.6633,81.7944,81.5896,81.7944,71192.0
2021-07-29 10:00:00,99.81,100.02,99.74,99.95,80771.0,81.7698,81.9419,81.7125,81.8845,80771.0
2021-07-29 10:10:00,99.93,99.94,99.59,99.67,50694.0,81.8681,81.8763,81.5896,81.6551,50694.0
2021-07-29 10:20:00,99.7,99.88,99.62,99.81,55783.0,81.6797,81.8272,81.6142,81.7698,55783.0
2021-07-29 10:30:00,99.8,99.92,99.72,99.8,66192.0,81.7616,81.8599,81.6961,81.7616,66192.0
2021-07-29 10:40:00,99.8,99.86,99.71,99.81,62063.0,81.7616,81.8108,81.6879,81.7698,62063.0
2021-07-29 10:50:00,99.8,99.8,99.57,99.66,43989.0,81.7616,81.7616,81.5732,81.6469,43989.0
2021-07-29 11:00:00,99.68,99.78,99.62,99.66,41992.0,81.6633,81.7452,81.6142,81.6469,41992.0
2021-07-29 11:10:00,99.66,99.73,99.6,99.62,52722.0,81.6469,81.7043,81.5978,81.6142,52722.0
2021-07-29 11:20:00,99.6,99.69,99.53,99.67,37886.0,81.5978,81.6715,81.5404,81.6551,37886.0
2021-07-29 11:30:00,99.67,99.96,99.65,99.95,81769.0,81.6551,81.8927,81.6387,81.8845,81769.0
2021-07-29 11:40:00,99.96,100.0,99.88,99.92,30865.0,81.8927,81.9255,81.8272,81.8599,30865.0
2021-07-29 11:50:00,99.92,100.06,99.84,99.95,35237.0,81.8599,81.9746,81.7944,81.8845,35237.0
2021-07-29 12:00:00,99.95,100.11,99.92,100.09,26417.0,81.8845,82.0156,81.8599,81.9992,26417.0
2021-07-29 12:10:00,100.09,100.16,100.05,100.11,22013.0,81.9992,82.0566,81.9664,82.0156,22013.0
2021-07-29 12:20:00,100.11,100.19,100.08,100.14,28290.0,82.0156,82.0811,81.991,82.0402,28290.0
2021-07-29 12:30:00,100.15,100.24,100.13,100.2,25064.0,82.0484,82.1221,82.032,82.0893,25064.0
2021-07-29 12:40:00,100.2,100.3,100.2,100.26,37514.0,82.0893,82.1712,82.0893,82.1385,37514.0
2021-07-29 12:50:00,100.27,100.29,100.18,100.21,28562.0,82.1467,82.1631,82.0729,82.0975,28562.0
2021-07-29 13:00:00,100.2,100.41,100.19,100.37,18303.0,82.0893,82.2614,82.0811,82.2286,18303.0
2021-07-29 13:10:00,100.39,100.47,100.3,100.45,20901.0,82.245,82.3105,82.1712,82.2941,20901.0
2021-07-29 13:20:00,100.47,100.53,100.35,100.49,38723.0,82.3105,82.3597,82.2122,82.3269,38723.0
2021-07-29 13:30:00,100.49,100.55,100.44,100.54,34905.0,82.3269,82.3761,82.2859,82.3679,34905.0
2021-07-29 13:40:00,100.54,100.63,100.51,100.59,33970.0,82.3679,82.4416,82.3433,82.4088,33970.0
2021-07-29 13:50:00,100.59,100.61,100.49,100.5,34293.0,82.4088,82.4252,82.3269,82.3351,34293.0
2021-07-29 14:00:00,100.5,100.52,100.36,100.36,29743.0,82.3351,82.3515,82.2204,82.2204,29743.0
2021-07-29 14:10:00,100.37,100.53,100.35,100.48,33512.0,82.2286,82.3597,82.2122,82.3187,33512.0
2021-07-29 14:20:00,100.49,100.49,100.26,100.27,25490.0,82.3269,82.3269,82.1385,82.1467,25490.0
2021-07-29 14:30:00,100.27,100.3,100.15,100.17,49760.0,82.1467,82.1712,82.0484,82.0647,49760.0
2021-07-29 14:40:00,100.16,100.19,100.03,100.16,55997.0,82.0566,82.0811,81.95,82.0566,55997.0
2021-07-29 14:50:00,100.17,100.23,100.14,100.19,34514.0,82.0647,82.1139,82.0402,82.0811,34514.0
2021-07-29 15:00:00,100.19,100.24,100.18,100.2,44737.0,82.0811,82.1221,82.0729,82.0893,44737.0
2021-07-29 15:10:00,100.2,100.29,100.17,100.26,46885.0,82.0893,82.1631,82.0647,82.1385,46885.0
2021-07-29 15:20:00,100.26,100.37,100.23,100.33,56914.0,82.1385,82.2286,82.1139,82.1958,56914.0
2021-07-29 15:30:00,100.33,100.34,100.19,100.25,71624.0,82.1958,82.204,82.0811,82.1303,71624.0
2021-07-29 15:40:00,100.25,100.28,100.14,100.2,85249.0,82.1303,82.1549,82.0402,82.0893,85249.0
2021-07-29 15:50:00,100.2,100.3,100.15,100.29,330303.0,82.0893,82.1712,82.0484,82.1631,330303.0
2021-07-30 09:30:00,100.09,100.45,99.86,100.29,74192.0,81.9992,82.2941,81.8108,82.1631,74192.0
2021-07-30 09:40:00,100.29,100.37,100.11,100.27,60257.0,82.1631,82.2286,82.0156,82.1467,60257.0
2021-07-30 09:50:00,100.29,100.44,100.26,100.31,34869.0,82.1631,82.2859,82.1385,82.1794,34869.0
2021-07-30 10:00:00,100.3,100.3,100.0,100.11,33745.0,82.1712,82.1712,81.9255,82.0156,33745.0
2021-07-30 10:10:00,100.11,100.25,100.03,100.14,40131.0,82.0156,82.1303,81.95,82.0402,40131.0
2021-07-30 10:20:00,100.18,100.25,99.97,99.98,37411.0,82.0729,82.1303,81.9009,81.9091,37411.0
2021-07-30 10:30:00,99.99,100.23,99.94,100.23,33211.0,81.9173,82.1139,81.8763,82.1139,33211.0
2021-07-30 10:40:00,100.23,100.25,100.07,100.09,32602.0,82.1139,82.1303,81.9828,81.9992,32602.0
2021-07-30 10:50:00,100.09,100.13,99.94,100.02,44571.0,81.9992,82.032,81.8763,81.9419,44571.0
2021-07-30 11:00:00,100.0,100.04,99.83,100.01,44526.0,81.9255,81.9582,81.7862,81.9337,44526.0
2021-07-30 11:10:00,100.0,100.17,100.0,100.15,25187.0,81.9255,82.0647,81.9255,82.0484,25187.0
2021-07-30 11:20:00,100.15,100.17,100.0,100.08,35418.0,82.0484,82.0647,81.9255,81.991,35418.0
2021-07-30 11:30:00,100.06,100.09,99.92,99.98,32316.0,81.9746,81.9992,81.8599,81.9091,32316.0
2021-07-30 11:40:00,99.99,100.01,99.76,99.79,28877.0,81.9173,81.9337,81.7288,81.7534,28877.0
2021-07-30 11:50:00,99.8,99.82,99.69,99.75,59717.0,81.7616,81.778,81.6715,81.7207,59717.0
2021-07-30 12:00:00,99.74,99.86,99.72,99.8,88476.0,81.7125,81.8108,81.6961,81.7616,88476.0
2021-07-30 12:10:00,99.81,99.84,99.75,99.79,30785.0,81.7698,81.7944,81.7207,81.7534,30785.0
2021-07-30 12:20:00,99.8,99.94,99.77,99.8,32143.0,81.7616,81.8763,81.737,81.7616,32143.0
2021-07-30 12:30:00,99.8,99.8,99.72,99.77,31303.0,81.7616,81.7616,81.6961,81.737,31303.0
2021-07-30 12:40:00,99.78,99.84,99.74,99.76,30832.0,81.7452,81.7944,81.7125,81.7288,30832.0
2021-07-30 12:50:00,99.76,99.84,99.75,99.8,31436.0,81.7288,81.7944,81.7207,81.7616,31436.0
2021-07-30 13:00:00,99.79,99.82,99.7,99.7,29704.0,81.7534,81.778,81.6797,81.6797,29704.0
2021-07-30 13:10:00,99.7,99.74,99.59,99.61,33592.0,81.6797,81.7125,81.5896,81.606,33592.0
2021-07-30 13:20:00,99.61,99.69,99.54,99.58,66370.0,81.606,81.6715,81.5486,81.5814,66370.0
2021-07-30 13:30:00,99.57,99.66,99.56,99.59,47240.0,81.5732,81.6469,81.565,81.5896,47240.0
2021-07-30 13:40:00,99.6,99.67,99.58,99.62,35419.0,81.5978,81.6551,81.5814,81.6142,35419.0
2021-07-30 13:50:00,99.64,99.79,99.64,99.76,34033.0,81.6305,81.7534,81.6305,81.7288,34033.0
2021-07-30 14:00:00,99.76,99.8,99.6,99.65,26824.0,81.7288,81.7616,81.5978,81.6387,26824.0
2021-07-30 14:10:00,99.65,99.67,99.58,99.59,27827.0,81.6387,81.6551,81.5814,81.5896,27827.0
2021-07-30 14:20:00,99.6,99.62,99.53,99.55,23334.0,81.5978,81.6142,81.5404,81.5568,23334.0
2021-07-30 14:30:00,99.55,99.64,99.51,99.57,34370.0,81.5568,81.6305,81.524,81.5732,34370.0
2021-07-30 14:40:00,99.58,99.74,99.57,99.73,33510.0,81.5814,81.7125,81.5732,81.7043,33510.0
2021-07-30 14:50:00,99.73,99.91,99.72,99.87,43116.0,81.7043,81.8517,81.6961,81.819,43116.0
2021-07-30 15:00:00,99.88,99.92,99.85,99.92,40567.0,81.8272,81.8599,81.8026,81.8599,40567.0
2021-07-30 15:10:00,99.92,100.0,99.87,99.88,51764.0,81.8599,81.9255,81.819,81.8272,51764.0
2021-07-30 15:20:00,99.87,99.96,99.78,99.92,56722.0,81.819,81.8927,81.7452,81.8599,56722.0
2021-07-30 15:30:00,99.93,100.01,99.87,99.93,73932.0,81.8681,81.9337,81.819,81.8681,73932.0
2021-07-30 15:40:00,99.93,100.01,99.88,99.93,133817.0,81.8681,81.9337,81.8272,81.8681,133817.0
2021-07-30 15:50:00,99.92,100.23,99.89,100.12,463106.0,81.8599,82.1139,81.8354,82.0238,463106.0
2021-08-02 09:30:00,100.64,101.22,100.51,100.85,216539.0,82.4498,82.925,82.3433,82.6218,216539.0
2021-08-02 09:40:00,100.88,101.48,100.88,101.45,84558.0,82.6464,83.138,82.6464,83.1134,84558.0
2021-08-02 09:50:00,101.49,101.52,100.93,100.99,58980.0,83.1462,83.1707,82.6874,82.7365,58980.0
2021-08-02 10:00:00,100.98,101.03,100.84,100.88,55770.0,82.7283,82.7693,82.6136,82.6464,55770.0
2021-08-02 10:10:00,100.9,100.92,100.62,100.9,50240.0,82.6628,82.6792,82.4334,82.6628,50240.0
2021-08-02 10:20:00,100.9,101.03,100.8,100.85,41453.0,82.6628,82.7693,82.5809,82.6218,41453.0
2021-08-02 10:30:00,100.87,100.96,100.78,100.78,36295.0,82.6382,82.712,82.5645,82.5645,36295.0
2021-08-02 10:40:00,100.78,100.83,100.74,100.77,22181.0,82.5645,82.6055,82.5317,82.5563,22181.0
2021-08-02 10:50:00,100.78,100.78,100.67,100.73,24642.0,82.5645,82.5645,82.4744,82.5235,24642.0
2021-08-02 11:00:00,100.72,100.83,100.67,100.74,26752.0,82.5153,82.6055,82.4744,82.5317,26752.0
2021-08-02 11:10:00,100.76,100.77,100.65,100.68,21722.0,82.5481,82.5563,82.458,82.4826,21722.0
2021-08-02 11:20:00,100.68,100.68,100.6,100.64,23825.0,82.4826,82.4826,82.417,82.4498,23825.0
2021-08-02 11:30:00,100.64,100.73,100.53,100.56,37552.0,82.4498,82.5235,82.3597,82.3843,37552.0
2021-08-02 11:40:00,100.57,100.66,100.54,100.57,31903.0,82.3924,82.4662,82.3679,82.3924,31903.0
2021-08-02 11:50:00,100.56,100.6,100.47,100.49,28556.0,82.3843,82.417,82.3105,82.3269,28556.0
2021-08-02 12:00:00,100.48,100.56,100.46,100.54,26576.0,82.3187,82.3843,82.3023,82.3679,26576.0
2021-08-02 12:10:00,100.53,100.56,100.46,100.47,24215.0,82.3597,82.3843,82.3023,82.3105,24215.0
2021-08-02 12:20:00,100.47,100.48,100.37,100.42,19953.0,82.3105,82.3187,82.2286,82.2696,19953.0
2021-08-02 12:30:00,100.42,100.54,100.37,100.5,55717.0,82.2696,82.3679,82.2286,82.3351,55717.0
2021-08-02 12:40:00,100.48,100.5,100.42,100.43,20456.0,82.3187,82.3351,82.2696,82.2778,20456.0
2021-08-02 12:50:00,100.44,100.46,100.38,100.46,31432.0,82.2859,82.3023,82.2368,82.3023,31432.0
2021-08-02 13:00:00,100.46,100.5,100.39,100.45,15357.0,82.3023,82.3351,82.245,82.2941,15357.0
2021-08-02 13:10:00,100.45,100.46,100.36,100.43,19185.0,82.2941,82.3023,82.2204,82.2778,19185.0
2021-08-02 13:20:00,100.42,100.45,100.35,100.37,11959.0,82.2696,82.2941,82.2122,82.2286,11959.0
2021-08-02 13:30:00,100.38,100.38,100.21,100.23,13957.0,82.2368,82.2368,82.0975,82.1139,13957.0
2021-08-02 13:40:00,100.19,100.24,100.17,100.18,16260.0,82.0811,82.1221,82.0647,82.0729,16260.0
2021-08-02 13:50:00,100.18,100.32,100.17,100.23,19913.0,82.0729,82.1876,82.0647,82.1139,19913.0
2021-08-02 14:00:00,100.23,100.26,100.19,100.19,18451.0,82.1139,82.1385,82.0811,82.0811,18451.0
2021-08-02 14:10:00,100.2,100.25,100.19,100.22,15584.0,82.0893,82.1303,82.0811,82.1057,15584.0
2021-08-02 14:20:00,100.22,100.24,100.12,100.16,23937.0,82.1057,82.1221,82.0238,82.0566,23937.0
2021-08-02 14:30:00,100.14,100.16,100.06,100.16,21492.0,82.0402,82.0566,81.9746,82.0566,21492.0
2021-08-02 14:40:00,100.15,100.15,100.06,100.13,35296.0,82.0484,82.0484,81.9746,82.032,35296.0
2021-08-02 14:50:00,100.13,100.16,100.09,100.12,15676.0,82.032,82.0566,81.9992,82.0238,15676.0
2021-08-02 15:00:00,100.12,100.14,100.01,100.04,20658.0,82.0238,82.0402,81.9337,81.9582,20658.0
2021-08-02 15:10:00,100.04,100.09,100.01,100.03,30935.0,81.9582,81.9992,81.9337,81.95,30935.0
2021-08-02 15:20:00,100.03,100.06,99.93,100.03,39673.0,81.95,81.9746,81.8681,81.95,39673.0
2021-08-02 15:30:00,100.03,100.11,99.99,100.08,40497.0,81.95,82.0156,81.9173,81.991,40497.0
2021-08-02 15:40:00,100.09,100.21,100.03,100.14,64737.0,81.9992,82.0975,81.95,82.0402,64737.0
2021-08-02 15:50:00,100.08,100.15,99.81,100.04,304690.0,81.991,82.0484,81.7698,81.9582,304690.0
2021-08-03 09:30:00,100.24,100.41,99.91,100.01,75296.0,82.1221,82.2614,81.8517,81.9337,75296.0
2021-08-03 09:40:00,100.01,100.06,99.69,99.73,39793.0,81.9337,81.9746,81.6715,81.7043,39793.0
2021-08-03 09:50:00,99.7,99.9,99.62,99.86,46371.0,81.6797,81.8435,81.6142,81.8108,46371.0
2021-08-03 10:00:00,99.89,100.15,99.86,100.13,21982.0,81.8354,82.0484,81.8108,82.032,21982.0
2021-08-03 10:10:00,100.18,100.3,100.07,100.28,19663.0,82.0729,82.1712,81.9828,82.1549,19663.0
2021-08-03 10:20:00,100.3,100.33,100.12,100.12,36740.0,82.1712,82.1958,82.0238,82.0238,36740.0
2021-08-03 10:30:00,100.1,100.14,99.92,100.03,52075.0,82.0074,82.0402,81.8599,81.95,52075.0
2021-08-03 10:40:00,100.03,100.06,99.85,100.03,59032.0,81.95,81.9746,81.8026,81.95,59032.0
2021-08-03 10:50:00,100.04,100.21,100.0,100.18,61976.0,81.9582,82.0975,81.9255,82.0729,61976.0
2021-08-03 11:00:00,100.17,100.24,100.09,100.15,41476.0,82.0647,82.1221,81.9992,82.0484,41476.0
2021-08-03 11:10:00,100.15,100.34,100.13,100.27,33181.0,82.0484,82.204,82.032,82.1467,33181.0
2021-08-03 11:20:00,100.25,100.46,100.23,100.45,46455.0,82.1303,82.3023,82.1139,82.2941,46455.0
2021-08-03 11:30:00,100.46,100.59,100.46,100.54,32273.0,82.3023,82.4088,82.3023,82.3679,32273.0
2021-08-03 11:40:00,100.55,100.81,100.55,100.74,37409.0,82.3761,82.5891,82.3761,82.5317,37409.0
2021-08-03 11:50:00,100.76,100.85,100.68,100.7,27440.0,82.5481,82.6218,82.4826,82.4989,27440.0
2021-08-03 12:00:00,100.69,100.71,100.58,100.59,16966.0,82.4908,82.5071,82.4006,82.4088,16966.0
2021-08-03 12:10:00,100.57,100.61,100.49,100.49,27400.0,82.3924,82.4252,82.3269,82.3269,27400.0
2021-08-03 12:20:00,100.46,100.6,100.44,100.58,19197.0,82.3023,82.417,82.2859,82.4006,19197.0
2021-08-03 12:30:00,100.57,100.58,100.43,100.46,23748.0,82.3924,82.4006,82.2778,82.3023,23748.0
2021-08-03 12:40:00,100.48,100.58,100.46,100.5,33769.0,82.3187,82.4006,82.3023,82.3351,33769.0
2021-08-03 12:50:00,100.5,100.6,100.45,100.51,23671.0,82.3351,82.417,82.2941,82.3433,23671.0
2021-08-03 13:00:00,100.51,100.62,100.49,100.62,30219.0,82.3433,82.4334,82.3269,82.4334,30219.0
2021-08-03 13:10:00,100.62,100.62,100.58,100.59,25678.0,82.4334,82.4334,82.4006,82.4088,25678.0
2021-08-03 13:20:00,100.59,100.7,100.59,100.67,23317.0,82.4088,82.4989,82.4088,82.4744,23317.0
2021-08-03 13:30:00,100.66,100.69,100.59,100.67,20185.0,82.4662,82.4908,82.4088,82.4744,20185.0
2021-08-03 13:40:00,100.66,100.67,100.59,100.65,16378.0,82.4662,82.4744,82.4088,82.458,16378.0
2021-08-03 13:50:00,100.65,100.68,100.58,100.61,18861.0,82.458,82.4826,82.4006,82.4252,18861.0
2021-08-03 14:00:00,100.6,100.71,100.6,100.65,22048.0,82.417,82.5071,82.417,82.458,22048.0
2021-08-03 14:10:00,100.66,100.76,100.56,100.62,97066.0,82.4662,82.5481,82.3843,82.4334,97066.0
2021-08-03 14:20:00,100.63,100.69,100.57,100.59,23064.0,82.4416,82.4908,82.3924,82.4088,23064.0
2021-08-03 14:30:00,100.59,100.61,100.54,100.54,22737.0,82.4088,82.4252,82.3679,82.3679,22737.0
2021-08-03 14:40:00,100.55,100.58,100.52,100.56,24847.0,82.3761,82.4006,82.3515,82.3843,24847.0
2021-08-03 14:50:00,100.55,100.59,100.5,100.54,20645.0,82.3761,82.4088,82.3351,82.3679,20645.0
2021-08-03 15:00:00,100.55,100.6,100.53,100.54,85303.0,82.3761,82.417,82.3597,82.3679,85303.0
2021-08-03 15:10:00,100.54,100.64,100.51,100.6,107460.0,82.3679,82.4498,82.3433,82.417,107460.0
2021-08-03 15:20:00,100.61,100.73,100.57,100.7,30726.0,82.4252,82.5235,82.3924,82.4989,30726.0
2021-08-03 15:30:00,100.7,100.72,100.5,100.51,50711.0,82.4989,82.5153,82.3351,82.3433,50711.0
2021-08-03 15:40:00,100.51,100.58,100.45,100.5,42524.0,82.3433,82.4006,82.2941,82.3351,42524.0
2021-08-03 15:50:00,100.52,100.6,100.37,100.44,249332.0,82.3515,82.417,82.2286,82.2859,249332.0
2021-08-04 09:30:00,100.44,100.66,100.2,100.27,130170.0,82.2859,82.4662,82.0893,82.1467,130170.0
2021-08-04 09:40:00,100.28,100.42,100.23,100.39,28251.0,82.1549,82.2696,82.1139,82.245,28251.0
2021-08-04 09:50:00,100.39,100.43,100.01,100.06,35410.0,82.245,82.2778,81.9337,81.9746,35410.0
2021-08-04 10:00:00,100.08,100.21,100.02,100.06,32551.0,81.991,82.0975,81.9419,81.9746,32551.0
2021-08-04 10:10:00,100.06,100.18,99.86,99.86,35018.0,81.9746,82.0729,81.8108,81.8108,35018.0
2021-08-04 10:20:00,99.87,99.87,99.59,99.61,41056.0,81.819,81.819,81.5896,81.606,41056.0
2021-08-04 10:30:00,99.6,99.61,99.46,99.52,48349.0,81.5978,81.606,81.4831,81.5322,48349.0
2021-08-04 10:40:00,99.53,99.62,99.36,99.4,60868.0,81.5404,81.6142,81.4011,81.4339,60868.0
2021-08-04 10:50:00,99.38,99.42,99.22,99.23,39763.0,81.4175,81.4503,81.2865,81.2946,39763.0
2021-08-04 11:00:00,99.23,99.23,99.09,99.2,45530.0,81.2946,81.2946,81.1799,81.2701,45530.0
2021-08-04 11:10:00,99.21,99.35,99.15,99.33,28403.0,81.2783,81.393,81.2291,81.3766,28403.0
2021-08-04 11:20:00,99.35,99.38,99.26,99.32,30918.0,81.393,81.4175,81.3192,81.3684,30918.0
2021-08-04 11:30:00,99.3,99.31,99.18,99.29,31898.0,81.352,81.3602,81.2537,81.3438,31898.0
2021-08-04 11:40:00,99.29,99.39,99.22,99.29,21892.0,81.3438,81.4257,81.2865,81.3438,21892.0
2021-08-04 11:50:00,99.3,99.42,99.27,99.37,45508.0,81.352,81.4503,81.3274,81.4093,45508.0
2021-08-04 12:00:00,99.38,99.45,99.36,99.38,23682.0,81.4175,81.4749,81.4011,81.4175,23682.0
2021-08-04 12:10:00,99.37,99.38,99.31,99.32,18199.0,81.4093,81.4175,81.3602,81.3684,18199.0
2021-08-04 12:20:00,99.31,99.31,99.17,99.17,26023.0,81.3602,81.3602,81.2455,81.2455,26023.0
2021-08-04 12:30:00,99.18,99.22,99.13,99.16,25418.0,81.2537,81.2865,81.2127,81.2373,25418.0
2021-08-04 12:40:00,99.15,99.19,99.11,99.17,20589.0,81.2291,81.2619,81.1963,81.2455,20589.0
2021-08-04 12:50:00,99.16,99.18,99.09,99.14,17258.0,81.2373,81.2537,81.1799,81.2209,17258.0
2021-08-04 13:00:00,99.14,99.21,99.12,99.16,21852.0,81.2209,81.2783,81.2045,81.2373,21852.0
2021-08-04 13:10:00,99.16,99.23,99.1,99.14,73022.0,81.2373,81.2946,81.1881,81.2209,73022.0
2021-08-04 13:20:00,99.12,99.26,99.12,99.25,42828.0,81.2045,81.3192,81.2045,81.311,42828.0
2021-08-04 13:30:00,99.26,99.34,99.19,99.33,54223.0,81.3192,81.3848,81.2619,81.3766,54223.0
2021-08-04 13:40:00,99.33,99.36,99.22,99.28,23448.0,81.3766,81.4011,81.2865,81.3356,23448.0
2021-08-04 13:50:00,99.28,99.35,99.27,99.32,26165.0,81.3356,81.393,81.3274,81.3684,26165.0
2021-08-04 14:00:00,99.33,99.42,99.31,99.42,22705.0,81.3766,81.4503,81.3602,81.4503,22705.0
2021-08-04 14:10:00,99.42,99.42,99.3,99.32,19024.0,81.4503,81.4503,81.352,81.3684,19024.0
2021-08-04 14:20:00,99.33,99.45,99.33,99.45,19152.0,81.3766,81.4749,81.3766,81.4749,19152.0
2021-08-04 14:30:00,99.45,99.6,99.43,99.55,24838.0,81.4749,81.5978,81.4585,81.5568,24838.0
2021-08-04 14:40:00,99.55,99.62,99.5,99.5,40866.0,81.5568,81.6142,81.5158,81.5158,40866.0
2021-08-04 14:50:00,99.5,99.55,99.45,99.51,27379.0,81.5158,81.5568,81.4749,81.524,27379.0
2021-08-04 15:00:00,99.52,99.55,99.46,99.52,37875.0,81.5322,81.5568,81.4831,81.5322,37875.0
2021-08-04 15:10:00,99.52,99.55,99.46,99.55,32846.0,81.5322,81.5568,81.4831,81.5568,32846.0
2021-08-04 15:20:00,99.55,99.64,99.55,99.62,25992.0,81.5568,81.6305,81.5568,81.6142,25992.0
2021-08-04 15:30:00,99.62,99.79,99.6,99.73,58205.0,81.6142,81.7534,81.5978,81.7043,58205.0
2021-08-04 15:40:00,99.73,99.75,99.61,99.73,65510.0,81.7043,81.7207,81.606,81.7043,65510.0
2021-08-04 15:50:00,99.74,99.75,99.49,99.49,221321.0,81.7125,81.7207,81.5077,81.5077,221321.0
2021-08-05 09:30:00,99.87,100.13,99.56,100.05,87587.0,81.819,82.032,81.565,81.9664,87587.0
2021-08-05 09:40:00,100.05,100.07,99.64,99.65,18614.0,81.9664,81.9828,81.6305,81.6387,18614.0
2021-08-05 09:50:00,99.62,99.84,99.6,99.7,29747.0,81.6142,81.7944,81.5978,81.6797,29747.0
2021-08-05 10:00:00,99.72,99.85,99.72,99.76,33036.0,81.6961,81.8026,81.6961,81.7288,33036.0
2021-08-05 10:10:00,99.76,99.79,99.55,99.68,37498.0,81.7288,81.7534,81.5568,81.6633,37498.0
2021-08-05 10:20:00,99.66,99.73,99.5,99.51,26416.0,81.6469,81.7043,81.5158,81.524,26416.0
2021-08-05 10:30:00,99.52,99.56,99.41,99.52,33584.0,81.5322,81.565,81.4421,81.5322,33584.0
2021-08-05 10:40:00,99.52,99.61,99.42,99.56,33932.0,81.5322,81.606,81.4503,81.565,33932.0
2021-08-05 10:50:00,99.58,99.63,99.43,99.52,32397.0,81.5814,81.6223,81.4585,81.5322,32397.0
2021-08-05 11:00:00,99.52,99.54,99.38,99.39,23285.0,81.5322,81.5486,81.4175,81.4257,23285.0
2021-08-05 11:10:00,99.39,99.4,99.3,99.32,17215.0,81.4257,81.4339,81.352,81.3684,17215.0
2021-08-05 11:20:00,99.32,99.44,99.31,99.39,15843.0,81.3684,81.4667,81.3602,81.4257,15843.0
2021-08-05 11:30:00,99.39,99.4,99.3,99.38,17758.0,81.4257,81.4339,81.352,81.4175,17758.0
2021-08-05 11:40:00,99.39,99.59,99.37,99.57,26151.0,81.4257,81.5896,81.4093,81.5732,26151.0
2021-08-05 11:50:00,99.58,99.61,99.49,99.49,19284.0,81.5814,81.606,81.5077,81.5077,19284.0
2021-08-05 12:00:00,99.47,99.48,99.37,99.41,14095.0,81.4913,81.4995,81.4093,81.4421,14095.0
2021-08-05 12:10:00,99.43,99.43,99.33,99.33,27706.0,81.4585,81.4585,81.3766,81.3766,27706.0
2021-08-05 12:20:00,99.35,99.39,99.33,99.36,17394.0,81.393,81.4257,81.3766,81.4011,17394.0
2021-08-05 12:30:00,99.36,99.37,99.28,99.31,19149.0,81.4011,81.4093,81.3356,81.3602,19149.0
2021-08-05 12:40:00,99.31,99.33,99.2,99.32,25963.0,81.3602,81.3766,81.2701,81.3684,25963.0
2021-08-05 12:50:00,99.34,99.39,99.29,99.35,13271.0,81.3848,81.4257,81.3438,81.393,13271.0
2021-08-05 13:00:00,99.34,99.36,99.29,99.35,16179.0,81.3848,81.4011,81.3438,81.393,16179.0
2021-08-05 13:10:00,99.35,99.42,99.33,99.41,16142.0,81.393,81.4503,81.3766,81.4421,16142.0
2021-08-05 13:20:00,99.41,99.55,99.41,99.54,16878.0,81.4421,81.5568,81.4421,81.5486,16878.0
2021-08-05 13:30:00,99.53,99.54,99.43,99.46,15288.0,81.5404,81.5486,81.4585,81.4831,15288.0
2021-08-05 13:40:00,99.46,99.5,99.42,99.44,15734.0,81.4831,81.5158,81.4503,81.4667,15734.0
2021-08-05 13:50:00,99.46,99.5,99.44,99.47,16228.0,81.4831,81.5158,81.4667,81.4913,16228.0
2021-08-05 14:00:00,99.46,99.52,99.36,99.39,18125.0,81.4831,81.5322,81.4011,81.4257,18125.0
2021-08-05 14:10:00,99.4,99.45,99.36,99.39,24714.0,81.4339,81.4749,81.4011,81.4257,24714.0
2021-08-05 14:20:00,99.4,99.41,99.36,99.37,17812.0,81.4339,81.4421,81.4011,81.4093,17812.0
2021-08-05 14:30:00,99.37,99.37,99.28,99.34,21917.0,81.4093,81.4093,81.3356,81.3848,21917.0
2021-08-05 14:40:00,99.35,99.38,99.28,99.29,12941.0,81.393,81.4175,81.3356,81.3438,12941.0
2021-08-05 14:50:00,99.29,99.34,99.25,99.34,17843.0,81.3438,81.3848,81.311,81.3848,17843.0
2021-08-05 15:00:00,99.32,99.42,99.3,99.37,22047.0,81.3684,81.4503,81.352,81.4093,22047.0
2021-08-05 15:10:00,99.36,99.39,99.32,99.36,19051.0,81.4011,81.4257,81.3684,81.4011,19051.0
2021-08-05 15:20:00,99.34,99.46,99.32,99.46,27043.0,81.3848,81.4831,81.3684,81.4831,27043.0
2021-08-05 15:30:00,99.48,99.57,99.44,99.47,41905.0,81.4995,81.5732,81.4667,81.4913,41905.0
2021-08-05 15:40:00,99.46,99.57,99.45,99.55,52959.0,81.4831,81.5732,81.4749,81.5568,52959.0
2021-08-05 15:50:00,99.55,99.68,99.46,99.58,179416.0,81.5568,81.6633,81.4831,81.5814,179416.0
2021-08-06 09:30:00,99.88,99.92,99.67,99.76,81213.0,81.8272,81.8599,81.6551,81.7288,81213.0
2021-08-06 09:40:00,99.78,100.02,99.68,99.7,41669.0,81.7452,81.9419,81.6633,81.6797,41669.0
2021-08-06 09:50:00,99.7,99.74,99.52,99.54,21319.0,81.6797,81.7125,81.5322,81.5486,21319.0
2021-08-06 10:00:00,99.54,99.61,99.44,99.5,41435.0,81.5486,81.606,81.4667,81.5158,41435.0
2021-08-06 10:10:00,99.51,99.53,99.41,99.49,23838.0,81.524,81.5404,81.4421,81.5077,23838.0
2021-08-06 10:20:00,99.5,99.51,99.38,99.4,29782.0,81.5158,81.524,81.4175,81.4339,29782.0
2021-08-06 10:30:00,99.38,99.43,99.27,99.28,39080.0,81.4175,81.4585,81.3274,81.3356,39080.0
2021-08-06 10:40:00,99.24,99.36,99.21,99.35,38780.0,81.3028,81.4011,81.2783,81.393,38780.0
2021-08-06 10:50:00,99.34,99.49,99.31,99.41,36841.0,81.3848,81.5077,81.3602,81.4421,36841.0
2021-08-06 11:00:00,99.41,99.5,99.18,99.49,36060.0,81.4421,81.5158,81.2537,81.5077,36060.0
2021-08-06 11:10:00,99.49,99.55,99.26,99.34,47769.0,81.5077,81.5568,81.3192,81.3848,47769.0
2021-08-06 11:20:00,99.33,99.37,99.12,99.15,38876.0,81.3766,81.4093,81.2045,81.2291,38876.0
2021-08-06 11:30:00,99.15,99.32,99.1,99.28,34236.0,81.2291,81.3684,81.1881,81.3356,34236.0
2021-08-06 11:40:00,99.25,99.32,99.25,99.26,22405.0,81.311,81.3684,81.311,81.3192,22405.0
2021-08-06 11:50:00,99.25,99.43,99.25,99.37,22500.0,81.311,81.4585,81.311,81.4093,22500.0
2021-08-06 12:00:00,99.36,99.36,99.22,99.24,15304.0,81.4011,81.4011,81.2865,81.3028,15304.0
2021-08-06 12:10:00,99.25,99.29,99.22,99.25,18914.0,81.311,81.3438,81.2865,81.311,18914.0
2021-08-06 12:20:00,99.24,99.29,99.19,99.25,14428.0,81.3028,81.3438,81.2619,81.311,14428.0
2021-08-06 12:30:00,99.25,99.39,99.25,99.32,15682.0,81.311,81.4257,81.311,81.3684,15682.0
2021-08-06 12:40:00,99.32,99.32,99.25,99.3,14630.0,81.3684,81.3684,81.311,81.352,14630.0
2021-08-06 12:50:00,99.31,99.32,99.26,99.3,16760.0,81.3602,81.3684,81.3192,81.352,16760.0
2021-08-06 13:00:00,99.31,99.31,99.21,99.28,13717.0,81.3602,81.3602,81.2783,81.3356,13717.0
2021-08-06 13:10:00,99.29,99.36,99.24,99.35,12471.0,81.3438,81.4011,81.3028,81.393,12471.0
2021-08-06 13:20:00,99.35,99.39,99.3,99.36,26759.0,81.393,81.4257,81.352,81.4011,26759.0
2021-08-06 13:30:00,99.36,99.4,99.25,99.26,44340.0,81.4011,81.4339,81.311,81.3192,44340.0
2021-08-06 13:40:00,99.25,99.37,99.24,99.37,39422.0,81.311,81.4093,81.3028,81.4093,39422.0
2021-08-06 13:50:00,99.37,99.41,99.3,99.37,18073.0,81.4093,81.4421,81.352,81.4093,18073.0
2021-08-06 14:00:00,99.38,99.42,99.34,99.36,36346.0,81.4175,81.4503,81.3848,81.4011,36346.0
2021-08-06 14:10:00,99.37,99.37,99.25,99.3,45748.0,81.4093,81.4093,81.311,81.352,45748.0
2021-08-06 14:20:00,99.3,99.34,99.23,99.24,84492.0,81.352,81.3848,81.2946,81.3028,84492.0
2021-08-06 14:30:00,99.25,99.29,99.16,99.17,96008.0,81.311,81.3438,81.2373,81.2455,96008.0
2021-08-06 14:40:00,99.16,99.25,99.14,99.22,64176.0,81.2373,81.311,81.2209,81.2865,64176.0
2021-08-06 14:50:00,99.22,99.22,99.11,99.14,31269.0,81.2865,81.2865,81.1963,81.2209,31269.0
2021-08-06 15:00:00,99.13,99.14,99.06,99.13,27544.0,81.2127,81.2209,81.1554,81.2127,27544.0
2021-08-06 15:10:00,99.13,99.15,99.05,99.1,56737.0,81.2127,81.2291,81.1472,81.1881,56737.0
2021-08-06 15:20:00,99.1,99.18,99.1,99.18,32674.0,81.1881,81.2537,81.1881,81.2537,32674.0
2021-08-06 15:30:00,99.17,99.21,99.05,99.08,59793.0,81.2455,81.2783,81.1472,81.1718,59793.0
2021-08-06 15:40:00,99.08,99.11,99.01,99.02,90494.0,81.1718,81.1963,81.1144,81.1226,90494.0
2021-08-06 15:50:00,99.02,99.36,98.98,99.21,219039.0,81.1226,81.4011,81.0898,81.2783,219039.0
2021-08-09 09:30:00,99.05,99.42,99.05,99.36,80895.0,81.1472,81.4503,81.1472,81.4011,80895.0
2021-08-09 09:40:00,99.38,99.43,99.26,99.3,27249.0,81.4175,81.4585,81.3192,81.352,27249.0
2021-08-09 09:50:00,99.3,99.31,99.13,99.13,23249.0,81.352,81.3602,81.2127,81.2127,23249.0
2021-08-09 10:00:00,99.14,99.4,99.1,99.31,50124.0,81.2209,81.4339,81.1881,81.3602,50124.0
2021-08-09 10:10:00,99.31,99.37,99.12,99.17,33800.0,81.3602,81.4093,81.2045,81.2455,33800.0
2021-08-09 10:20:00,99.18,99.18,98.9,98.96,47613.0,81.2537,81.2537,81.0243,81.0734,47613.0
2021-08-09 10:30:00,98.95,98.95,98.72,98.8,27464.0,81.0653,81.0653,80.8768,80.9424,27464.0
2021-08-09 10:40:00,98.79,98.83,98.75,98.78,32377.0,80.9342,80.9669,80.9014,80.926,32377.0
2021-08-09 10:50:00,98.77,98.95,98.65,98.67,38775.0,80.9178,81.0653,80.8195,80.8359,38775.0
2021-08-09 11:00:00,98.66,98.75,98.58,98.72,24887.0,80.8277,80.9014,80.7621,80.8768,24887.0
2021-08-09 11:10:00,98.73,98.82,98.69,98.8,20652.0,80.885,80.9587,80.8522,80.9424,20652.0
2021-08-09 11:20:00,98.77,98.84,98.76,98.79,24846.0,80.9178,80.9751,80.9096,80.9342,24846.0
2021-08-09 11:30:00,98.81,98.83,98.68,98.73,20409.0,80.9506,80.9669,80.8441,80.885,20409.0
2021-08-09 11:40:00,98.73,98.86,98.69,98.84,20510.0,80.885,80.9915,80.8522,80.9751,20510.0
2021-08-09 11:50:00,98.85,99.06,98.85,99.01,14531.0,80.9833,81.1554,80.9833,81.1144,14531.0
2021-08-09 12:00:00,99.0,99.0,98.87,98.91,22455.0,81.1062,81.1062,80.9997,81.0325,22455.0
2021-08-09 12:10:00,98.92,98.97,98.92,98.92,8843.0,81.0407,81.0816,81.0407,81.0407,8843.0
2021-08-09 12:20:00,98.92,98.96,98.89,98.95,14509.0,81.0407,81.0734,81.0161,81.0653,14509.0
2021-08-09 12:30:00,98.95,98.96,98.88,98.94,11016.0,81.0653,81.0734,81.0079,81.0571,11016.0
2021-08-09 12:40:00,98.93,98.97,98.92,98.95,13812.0,81.0489,81.0816,81.0407,81.0653,13812.0
2021-08-09 12:50:00,98.94,98.96,98.9,98.94,18429.0,81.0571,81.0734,81.0243,81.0571,18429.0
2021-08-09 13:00:00,98.96,99.04,98.96,99.03,12118.0,81.0734,81.139,81.0734,81.1308,12118.0
2021-08-09 13:10:00,99.02,99.1,99.01,99.04,15923.0,81.1226,81.1881,81.1144,81.139,15923.0
2021-08-09 13:20:00,99.05,99.12,99.04,99.12,8564.0,81.1472,81.2045,81.139,81.2045,8564.0
2021-08-09 13:30:00,99.12,99.13,99.09,99.1,14353.0,81.2045,81.2127,81.1799,81.1881,14353.0
2021-08-09 13:40:00,99.1,99.1,99.01,99.03,11386.0,81.1881,81.1881,81.1144,81.1308,11386.0
2021-08-09 13:50:00,99.06,99.12,99.04,99.09,11151.0,81.1554,81.2045,81.139,81.1799,11151.0
2021-08-09 14:00:00,99.09,99.21,99.07,99.2,15513.0,81.1799,81.2783,81.1636,81.2701,15513.0
2021-08-09 14:10:00,99.21,99.26,99.2,99.23,16981.0,81.2783,81.3192,81.2701,81.2946,16981.0
2021-08-09 14:20:00,99.23,99.28,99.23,99.25,16754.0,81.2946,81.3356,81.2946,81.311,16754.0
2021-08-09 14:30:00,99.25,99.26,99.16,99.19,26014.0,81.311,81.3192,81.2373,81.2619,26014.0
2021-08-09 14:40:00,99.18,99.21,99.13,99.2,22214.0,81.2537,81.2783,81.2127,81.2701,22214.0
2021-08-09 14:50:00,99.21,99.24,99.17,99.17,19464.0,81.2783,81.3028,81.2455,81.2455,19464.0
2021-08-09 15:00:00,99.18,99.18,99.1,99.13,19266.0,81.2537,81.2537,81.1881,81.2127,19266.0
2021-08-09 15:10:00,99.14,99.21,99.13,99.16,21238.0,81.2209,81.2783,81.2127,81.2373,21238.0
2021-08-09 15:20:00,99.16,99.25,99.12,99.25,20933.0,81.2373,81.311,81.2045,81.311,20933.0
2021-08-09 15:30:00,99.25,99.28,99.21,99.22,32618.0,81.311,81.3356,81.2783,81.2865,32618.0
2021-08-09 15:40:00,99.22,99.22,99.11,99.17,35180.0,81.2865,81.2865,81.1963,81.2455,35180.0
2021-08-09 15:50:00,99.17,99.22,99.11,99.2,113451.0,81.2455,81.2865,81.1963,81.2701,113451.0
2021-08-10 09:30:00,99.52,99.52,99.14,99.44,59129.0,81.5322,81.5322,81.2209,81.4667,59129.0
2021-08-10 09:40:00,99.44,99.68,99.35,99.62,35255.0,81.4667,81.6633,81.393,81.6142,35255.0
2021-08-10 09:50:00,99.63,99.77,99.48,99.69,56907.0,81.6223,81.737,81.4995,81.6715,56907.0
2021-08-10 10:00:00,99.67,99.81,99.63,99.76,21336.0,81.6551,81.7698,81.6223,81.7288,21336.0
2021-08-10 10:10:00,99.8,99.94,99.73,99.94,18301.0,81.7616,81.8763,81.7043,81.8763,18301.0
2021-08-10 10:20:00,99.94,100.23,99.9,100.21,44812.0,81.8763,82.1139,81.8435,82.0975,44812.0
2021-08-10 10:30:00,100.21,100.35,100.19,100.21,34597.0,82.0975,82.2122,82.0811,82.0975,34597.0
2021-08-10 10:40:00,100.22,100.37,100.19,100.26,38023.0,82.1057,82.2286,82.0811,82.1385,38023.0
2021-08-10 10:50:00,100.25,100.32,100.17,100.29,41580.0,82.1303,82.1876,82.0647,82.1631,41580.0
2021-08-10 11:00:00,100.29,100.29,100.17,100.21,36454.0,82.1631,82.1631,82.0647,82.0975,36454.0
2021-08-10 11:10:00,100.2,100.32,100.19,100.25,54395.0,82.0893,82.1876,82.0811,82.1303,54395.0
2021-08-10 11:20:00,100.25,100.39,100.23,100.24,45185.0,82.1303,82.245,82.1139,82.1221,45185.0
2021-08-10 11:30:00,100.23,100.3,100.2,100.25,21311.0,82.1139,82.1712,82.0893,82.1303,21311.0
2021-08-10 11:40:00,100.25,100.41,100.2,100.39,23175.0,82.1303,82.2614,82.0893,82.245,23175.0
2021-08-10 11:50:00,100.39,100.51,100.34,100.49,25170.0,82.245,82.3433,82.204,82.3269,25170.0
2021-08-10 12:00:00,100.48,100.48,100.27,100.29,19996.0,82.3187,82.3187,82.1467,82.1631,19996.0
2021-08-10 12:10:00,100.28,100.28,100.11,100.14,29197.0,82.1549,82.1549,82.0156,82.0402,29197.0
2021-08-10 12:20:00,100.13,100.17,100.07,100.1,14644.0,82.032,82.0647,81.9828,82.0074,14644.0
2021-08-10 12:30:00,100.11,100.13,100.04,100.09,18307.0,82.0156,82.032,81.9582,81.9992,18307.0
2021-08-10 12:40:00,100.1,100.12,100.03,100.11,15504.0,82.0074,82.0238,81.95,82.0156,15504.0
2021-08-10 12:50:00,100.1,100.14,100.08,100.1,17789.0,82.0074,82.0402,81.991,82.0074,17789.0
2021-08-10 13:00:00,100.11,100.12,100.05,100.07,10681.0,82.0156,82.0238,81.9664,81.9828,10681.0
2021-08-10 13:10:00,100.07,100.13,100.04,100.1,17163.0,81.9828,82.032,81.9582,82.0074,17163.0
2021-08-10 13:20:00,100.1,100.16,100.06,100.12,22788.0,82.0074,82.0566,81.9746,82.0238,22788.0
2021-08-10 13:30:00,100.11,100.11,100.04,100.06,28758.0,82.0156,82.0156,81.9582,81.9746,28758.0
2021-08-10 13:40:00,100.06,100.1,100.04,100.05,19628.0,81.9746,82.0074,81.9582,81.9664,19628.0
2021-08-10 13:50:00,100.07,100.1,100.04,100.1,19220.0,81.9828,82.0074,81.9582,82.0074,19220.0
2021-08-10 14:00:00,100.11,100.17,100.09,100.14,31035.0,82.0156,82.0647,81.9992,82.0402,31035.0
2021-08-10 14:10:00,100.13,100.17,100.1,100.15,25624.0,82.032,82.0647,82.0074,82.0484,25624.0
2021-08-10 14:20:00,100.14,100.15,100.05,100.1,33587.0,82.0402,82.0484,81.9664,82.0074,33587.0
2021-08-10 14:30:00,100.11,100.12,100.03,100.04,25137.0,82.0156,82.0238,81.95,81.9582,25137.0
2021-08-10 14:40:00,100.05,100.06,99.99,100.05,14703.0,81.9664,81.9746,81.9173,81.9664,14703.0
2021-08-10 14:50:00,100.04,100.08,100.01,100.04,17830.0,81.9582,81.991,81.9337,81.9582,17830.0
2021-08-10 15:00:00,100.04,100.08,100.02,100.03,21685.0,81.9582,81.991,81.9419,81.95,21685.0
2021-08-10 15:10:00,100.02,100.03,99.96,99.97,24818.0,81.9419,81.95,81.8927,81.9009,24818.0
2021-08-10 15:20:00,99.98,100.02,99.96,100.0,31959.0,81.9091,81.9419,81.8927,81.9255,31959.0
2021-08-10 15:30:00,100.0,100.03,99.96,100.01,50575.0,81.9255,81.95,81.8927,81.9337,50575.0
2021-08-10 15:40:00,100.01,100.02,99.86,99.88,73624.0,81.9337,81.9419,81.8108,81.8272,73624.0
2021-08-10 15:50:00,99.88,99.98,99.87,99.96,160087.0,81.8272,81.9091,81.819,81.8927,160087.0
2021-08-11 09:30:00,100.41,100.55,100.17,100.21,80833.0,82.2614,82.3761,82.0647,82.0975,80833.0
2021-08-11 09:40:00,100.19,100.44,100.16,100.36,24080.0,82.0811,82.2859,82.0566,82.2204,24080.0
2021-08-11 09:50:00,100.36,100.42,100.19,100.22,45891.0,82.2204,82.2696,82.0811,82.1057,45891.0
2021-08-11 10:00:00,100.24,100.28,99.99,100.24,61231.0,82.1221,82.1549,81.9173,82.1221,61231.0
2021-08-11 10:10:00,100.26,100.44,100.21,100.24,42184.0,82.1385,82.2859,82.0975,82.1221,42184.0
2021-08-11 10:20:00,100.23,100.29,100.15,100.25,35740.0,82.1139,82.1631,82.0484,82.1303,35740.0
2021-08-11 10:30:00,100.26,100.3,100.13,100.19,30520.0,82.1385,82.1712,82.032,82.0811,30520.0
2021-08-11 10:40:00,100.19,100.27,100.13,100.18,32050.0,82.0811,82.1467,82.032,82.0729,32050.0
2021-08-11 10:50:00,100.18,100.34,100.15,100.32,44165.0,82.0729,82.204,82.0484,82.1876,44165.0
2021-08-11 11:00:00,100.33,100.4,100.26,100.32,70106.0,82.1958,82.2532,82.1385,82.1876,70106.0
2021-08-11 11:10:00,100.3,100.38,100.25,100.29,32742.0,82.1712,82.2368,82.1303,82.1631,32742.0
2021-08-11 11:20:00,100.27,100.27,100.16,100.18,26881.0,82.1467,82.1467,82.0566,82.0729,26881.0
2021-08-11 11:30:00,100.17,100.28,100.12,100.26,31164.0,82.0647,82.1549,82.0238,82.1385,31164.0
2021-08-11 11:40:00,100.26,100.28,100.15,100.23,39978.0,82.1385,82.1549,82.0484,82.1139,39978.0
2021-08-11 11:50:00,100.24,100.32,100.2,100.23,55767.0,82.1221,82.1876,82.0893,82.1139,55767.0
2021-08-11 12:00:00,100.23,100.23,100.05,100.05,20490.0,82.1139,82.1139,81.9664,81.9664,20490.0
2021-08-11 12:10:00,100.05,100.07,99.97,99.99,16031.0,81.9664,81.9828,81.9009,81.9173,16031.0
2021-08-11 12:20:00,99.99,100.02,99.9,99.95,19081.0,81.9173,81.9419,81.8435,81.8845,19081.0
2021-08-11 12:30:00,99.95,100.0,99.91,100.0,18993.0,81.8845,81.9255,81.8517,81.9255,18993.0
2021-08-11 12:40:00,99.99,100.03,99.98,100.01,16860.0,81.9173,81.95,81.9091,81.9337,16860.0
2021-08-11 12:50:00,100.02,100.05,99.99,99.99,36467.0,81.9419,81.9664,81.9173,81.9173,36467.0
2021-08-11 13:00:00,100.0,100.03,99.93,100.0,29174.0,81.9255,81.95,81.8681,81.9255,29174.0
2021-08-11 13:10:00,100.01,100.03,99.97,99.99,18516.0,81.9337,81.95,81.9009,81.9173,18516.0
2021-08-11 13:20:00,99.99,100.01,99.97,99.98,15659.0,81.9173,81.9337,81.9009,81.9091,15659.0
2021-08-11 13:30:00,100.0,100.02,99.96,99.97,18383.0,81.9255,81.9419,81.8927,81.9009,18383.0
2021-08-11 13:40:00,99.97,100.1,99.96,100.07,39819.0,81.9009,82.0074,81.8927,81.9828,39819.0
2021-08-11 13:50:00,100.06,100.16,100.06,100.11,14450.0,81.9746,82.0566,81.9746,82.0156,14450.0
2021-08-11 14:00:00,100.1,100.13,100.04,100.06,19705.0,82.0074,82.032,81.9582,81.9746,19705.0
2021-08-11 14:10:00,100.06,100.06,100.0,100.02,14283.0,81.9746,81.9746,81.9255,81.9419,14283.0
2021-08-11 14:20:00,100.03,100.08,100.01,100.03,24494.0,81.95,81.991,81.9337,81.95,24494.0
2021-08-11 14:30:00,100.04,100.08,100.02,100.07,16259.0,81.9582,81.991,81.9419,81.9828,16259.0
2021-08-11 14:40:00,100.07,100.09,100.0,100.02,35312.0,81.9828,81.9992,81.9255,81.9419,35312.0
2021-08-11 14:50:00,100.02,100.02,99.98,100.02,32944.0,81.9419,81.9419,81.9091,81.9419,32944.0
2021-08-11 15:00:00,100.02,100.02,99.95,99.96,44344.0,81.9419,81.9419,81.8845,81.8927,44344.0
2021-08-11 15:10:00,99.96,100.0,99.93,99.96,47158.0,81.8927,81.9255,81.8681,81.8927,47158.0
2021-08-11 15:20:00,99.97,100.02,99.97,100.01,31456.0,81.9009,81.9419,81.9009,81.9337,31456.0
2021-08-11 15:30:00,100.02,100.02,99.94,99.97,53977.0,81.9419,81.9419,81.8763,81.9009,53977.0
2021-08-11 15:40:00,99.97,99.97,99.88,99.88,83619.0,81.9009,81.9009,81.8272,81.8272,83619.0
2021-08-11 15:50:00,99.89,99.89,99.72,99.78,235185.0,81.8354,81.8354,81.6961,81.7452,235185.0
2021-08-12 09:30:00,99.73,99.86,99.47,99.82,87665.0,81.7043,81.8108,81.4913,81.778,87665.0
2021-08-12 09:40:00,99.85,99.93,99.7,99.76,34733.0,81.8026,81.8681,81.6797,81.7288,34733.0
2021-08-12 09:50:00,99.76,99.91,99.74,99.78,30231.0,81.7288,81.8517,81.7125,81.7452,30231.0
2021-08-12 10:00:00,99.8,99.9,99.78,99.83,33808.0,81.7616,81.8435,81.7452,81.7862,33808.0
2021-08-12 10:10:00,99.82,99.89,99.63,99.64,29998.0,81.778,81.8354,81.6223,81.6305,29998.0
2021-08-12 10:20:00,99.61,99.7,99.58,99.65,27392.0,81.606,81.6797,81.5814,81.6387,27392.0
2021-08-12 10:30:00,99.65,99.82,99.63,99.82,30924.0,81.6387,81.778,81.6223,81.778,30924.0
2021-08-12 10:40:00,99.81,99.9,99.77,99.77,24777.0,81.7698,81.8435,81.737,81.737,24777.0
2021-08-12 10:50:00,99.78,99.78,99.66,99.66,22769.0,81.7452,81.7452,81.6469,81.6469,22769.0
2021-08-12 11:00:00,99.67,99.75,99.63,99.7,25829.0,81.6551,81.7207,81.6223,81.6797,25829.0
2021-08-12 11:10:00,99.7,99.71,99.58,99.6,15693.0,81.6797,81.6879,81.5814,81.5978,15693.0
2021-08-12 11:20:00,99.6,99.71,99.57,99.67,25911.0,81.5978,81.6879,81.5732,81.6551,25911.0
2021-08-12 11:30:00,99.67,99.7,99.6,99.63,23800.0,81.6551,81.6797,81.5978,81.6223,23800.0
2021-08-12 11:40:00,99.64,99.65,99.49,99.52,19076.0,81.6305,81.6387,81.5077,81.5322,19076.0
2021-08-12 11:50:00,99.53,99.58,99.47,99.57,16064.0,81.5404,81.5814,81.4913,81.5732,16064.0
2021-08-12 12:00:00,99.56,99.72,99.54,99.72,32221.0,81.565,81.6961,81.5486,81.6961,32221.0
2021-08-12 12:10:00,99.72,99.79,99.65,99.66,24430.0,81.6961,81.7534,81.6387,81.6469,24430.0
2021-08-12 12:20:00,99.67,99.77,99.65,99.77,20728.0,81.6551,81.737,81.6387,81.737,20728.0
2021-08-12 12:30:00,99.77,99.82,99.71,99.74,19533.0,81.737,81.778,81.6879,81.7125,19533.0
2021-08-12 12:40:00,99.73,99.8,99.73,99.75,15096.0,81.7043,81.7616,81.7043,81.7207,15096.0
2021-08-12 12:50:00,99.75,99.81,99.73,99.78,28765.0,81.7207,81.7698,81.7043,81.7452,28765.0
2021-08-12 13:00:00,99.78,99.82,99.74,99.79,22224.0,81.7452,81.778,81.7125,81.7534,22224.0
2021-08-12 13:10:00,99.78,99.9,99.78,99.88,17082.0,81.7452,81.8435,81.7452,81.8272,17082.0
2021-08-12 13:20:00,99.89,100.0,99.84,99.84,38008.0,81.8354,81.9255,81.7944,81.7944,38008.0
2021-08-12 13:30:00,99.84,99.84,99.61,99.61,29041.0,81.7944,81.7944,81.606,81.606,29041.0
2021-08-12 13:40:00,99.61,99.64,99.49,99.5,35263.0,81.606,81.6305,81.5077,81.5158,35263.0
2021-08-12 13:50:00,99.5,99.56,99.43,99.44,31986.0,81.5158,81.565,81.4585,81.4667,31986.0
2021-08-12 14:00:00,99.44,99.45,99.28,99.28,64332.0,81.4667,81.4749,81.3356,81.3356,64332.0
2021-08-12 14:10:00,99.29,99.35,99.27,99.31,38214.0,81.3438,81.393,81.3274,81.3602,38214.0
2021-08-12 14:20:00,99.31,99.37,99.28,99.3,42846.0,81.3602,81.4093,81.3356,81.352,42846.0
2021-08-12 14:30:00,99.31,99.56,99.31,99.55,19958.0,81.3602,81.565,81.3602,81.5568,19958.0
2021-08-12 14:40:00,99.55,99.6,99.52,99.57,23163.0,81.5568,81.5978,81.5322,81.5732,23163.0
2021-08-12 14:50:00,99.58,99.8,99.55,99.79,129988.0,81.5814,81.7616,81.5568,81.7534,129988.0
2021-08-12 15:00:00,99.79,99.9,99.77,99.89,33269.0,81.7534,81.8435,81.737,81.8354,33269.0
2021-08-12 15:10:00,99.88,99.92,99.8,99.91,35213.0,81.8272,81.8599,81.7616,81.8517,35213.0
2021-08-12 15:20:00,99.92,99.99,99.89,99.98,43900.0,81.8599,81.9173,81.8354,81.9091,43900.0
2021-08-12 15:30:00,99.98,100.0,99.92,99.97,44316.0,81.9091,81.9255,81.8599,81.9009,44316.0
2021-08-12 15:40:00,99.98,100.09,99.97,100.03,59438.0,81.9091,81.9992,81.9009,81.95,59438.0
2021-08-12 15:50:00,100.02,100.15,99.9,100.0,250140.0,81.9419,82.0484,81.8435,81.9255,250140.0
2021-08-13 09:30:00,100.33,100.5,100.03,100.47,47322.0,82.1958,82.3351,81.95,82.3105,47322.0
2021-08-13 09:40:00,100.48,100.64,100.43,100.53,31854.0,82.3187,82.4498,82.2778,82.3597,31854.0
2021-08-13 09:50:00,100.5,100.63,100.47,100.5,17871.0,82.3351,82.4416,82.3105,82.3351,17871.0
2021-08-13 10:00:00,100.5,100.76,100.49,100.57,33311.0,82.3351,82.5481,82.3269,82.3924,33311.0
2021-08-13 10:10:00,100.58,100.62,100.48,100.48,31671.0,82.4006,82.4334,82.3187,82.3187,31671.0
2021-08-13 10:20:00,100.48,100.67,100.47,100.65,20095.0,82.3187,82.4744,82.3105,82.458,20095.0
2021-08-13 10:30:00,100.65,100.84,100.65,100.8,31344.0,82.458,82.6136,82.458,82.5809,31344.0
2021-08-13 10:40:00,100.85,100.95,100.81,100.88,28949.0,82.6218,82.7038,82.5891,82.6464,28949.0
2021-08-13 10:50:00,100.87,100.98,100.87,100.96,22043.0,82.6382,82.7283,82.6382,82.712,22043.0
2021-08-13 11:00:00,100.93,100.96,100.84,100.95,19448.0,82.6874,82.712,82.6136,82.7038,19448.0
2021-08-13 11:10:00,100.94,101.03,100.92,101.01,38516.0,82.6956,82.7693,82.6792,82.7529,38516.0
2021-08-13 11:20:00,101.01,101.15,101.0,101.06,37948.0,82.7529,82.8676,82.7447,82.7939,37948.0
2021-08-13 11:30:00,101.09,101.12,100.96,101.0,25333.0,82.8185,82.843,82.712,82.7447,25333.0
2021-08-13 11:40:00,101.0,101.09,100.96,101.01,18986.0,82.7447,82.8185,82.712,82.7529,18986.0
2021-08-13 11:50:00,101.02,101.08,100.97,101.05,17051.0,82.7611,82.8103,82.7201,82.7857,17051.0
2021-08-13 12:00:00,101.05,101.07,100.99,101.02,17458.0,82.7857,82.8021,82.7365,82.7611,17458.0
2021-08-13 12:10:00,101.02,101.11,100.98,101.08,17380.0,82.7611,82.8348,82.7283,82.8103,17380.0
2021-08-13 12:20:00,101.08,101.21,101.07,101.2,30933.0,82.8103,82.9168,82.8021,82.9086,30933.0
2021-08-13 12:30:00,101.2,101.26,101.16,101.22,18734.0,82.9086,82.9577,82.8758,82.925,18734.0
2021-08-13 12:40:00,101.2,101.24,101.14,101.16,19135.0,82.9086,82.9413,82.8594,82.8758,19135.0
2021-08-13 12:50:00,101.18,101.21,101.13,101.2,16780.0,82.8922,82.9168,82.8512,82.9086,16780.0
2021-08-13 13:00:00,101.2,101.32,101.18,101.31,17468.0,82.9086,83.0069,82.8922,82.9987,17468.0
2021-08-13 13:10:00,101.3,101.36,101.27,101.34,27562.0,82.9905,83.0397,82.9659,83.0233,27562.0
2021-08-13 13:20:00,101.33,101.37,101.3,101.35,16243.0,83.0151,83.0478,82.9905,83.0315,16243.0
2021-08-13 13:30:00,101.34,101.44,101.32,101.4,18697.0,83.0233,83.1052,83.0069,83.0724,18697.0
2021-08-13 13:40:00,101.39,101.6,101.38,101.59,31987.0,83.0642,83.2363,83.056,83.2281,31987.0
2021-08-13 13:50:00,101.6,101.64,101.56,101.64,25606.0,83.2363,83.269,83.2035,83.269,25606.0
2021-08-13 14:00:00,101.64,101.68,101.6,101.67,25886.0,83.269,83.3018,83.2363,83.2936,25886.0
2021-08-13 14:10:00,101.68,101.73,101.64,101.69,20012.0,83.3018,83.3428,83.269,83.31,20012.0
2021-08-13 14:20:00,101.69,101.83,101.67,101.79,40693.0,83.31,83.4247,83.2936,83.3919,40693.0
2021-08-13 14:30:00,101.78,101.8,101.65,101.67,43140.0,83.3837,83.4001,83.2772,83.2936,43140.0
2021-08-13 14:40:00,101.68,101.77,101.62,101.71,27076.0,83.3018,83.3756,83.2527,83.3264,27076.0
2021-08-13 14:50:00,101.72,101.74,101.6,101.65,29296.0,83.3346,83.351,83.2363,83.2772,29296.0
2021-08-13 15:00:00,101.65,101.71,101.63,101.67,22972.0,83.2772,83.3264,83.2609,83.2936,22972.0
2021-08-13 15:10:00,101.67,101.71,101.58,101.6,27112.0,83.2936,83.3264,83.2199,83.2363,27112.0
2021-08-13 15:20:00,101.6,101.61,101.49,101.56,37468.0,83.2363,83.2445,83.1462,83.2035,37468.0
2021-08-13 15:30:00,101.56,101.69,101.54,101.67,58782.0,83.2035,83.31,83.1871,83.2936,58782.0
2021-08-13 15:40:00,101.68,101.76,101.54,101.62,81262.0,83.3018,83.3674,83.1871,83.2527,81262.0
2021-08-13 15:50:00,101.62,101.67,101.41,101.6,289321.0,83.2527,83.2936,83.0806,83.2363,289321.0
2021-08-16 09:30:00,101.83,102.12,101.43,101.47,114607.0,83.4247,83.6623,83.097,83.1298,114607.0
2021-08-16 09:40:00,101.49,101.7,101.41,101.6,35785.0,83.1462,83.3182,83.0806,83.2363,35785.0
2021-08-16 09:50:00,101.6,101.97,101.56,101.97,32364.0,83.2363,83.5394,83.2035,83.5394,32364.0
2021-08-16 10:00:00,101.95,102.05,101.81,102.02,39647.0,83.523,83.6049,83.4083,83.5804,39647.0
2021-08-16 10:10:00,102.03,102.25,102.02,102.2,30267.0,83.5886,83.7688,83.5804,83.7278,30267.0
2021-08-16 10:20:00,102.19,102.19,101.87,101.9,29177.0,83.7196,83.7196,83.4575,83.4821,29177.0
2021-08-16 10:30:00,101.93,102.05,101.72,101.77,44300.0,83.5066,83.6049,83.3346,83.3756,44300.0
2021-08-16 10:40:00,101.75,101.88,101.72,101.8,17598.0,83.3592,83.4657,83.3346,83.4001,17598.0
2021-08-16 10:50:00,101.78,101.85,101.7,101.83,15667.0,83.3837,83.4411,83.3182,83.4247,15667.0
2021-08-16 11:00:00,101.86,101.98,101.83,101.88,30086.0,83.4493,83.5476,83.4247,83.4657,30086.0
2021-08-16 11:10:00,101.86,102.01,101.84,101.92,40043.0,83.4493,83.5722,83.4329,83.4984,40043.0
2021-08-16 11:20:00,101.94,102.15,101.94,102.15,27009.0,83.5148,83.6869,83.5148,83.6869,27009.0
2021-08-16 11:30:00,102.14,102.16,102.02,102.02,34028.0,83.6787,83.6951,83.5804,83.5804,34028.0
2021-08-16 11:40:00,102.02,102.06,101.94,101.97,31233.0,83.5804,83.6131,83.5148,83.5394,31233.0
2021-08-16 11:50:00,101.98,102.06,101.94,102.06,24348.0,83.5476,83.6131,83.5148,83.6131,24348.0
2021-08-16 12:00:00,102.06,102.13,102.04,102.09,11139.0,83.6131,83.6705,83.5968,83.6377,11139.0
2021-08-16 12:10:00,102.09,102.17,102.08,102.13,15234.0,83.6377,83.7033,83.6295,83.6705,15234.0
2021-08-16 12:20:00,102.13,102.23,102.1,102.21,19616.0,83.6705,83.7524,83.6459,83.736,19616.0
2021-08-16 12:30:00,102.21,102.25,102.17,102.25,13726.0,83.736,83.7688,83.7033,83.7688,13726.0
2021-08-16 12:40:00,102.24,102.28,102.2,102.22,28608.0,83.7606,83.7934,83.7278,83.7442,28608.0
2021-08-16 12:50:00,102.22,102.24,102.15,102.21,33297.0,83.7442,83.7606,83.6869,83.736,33297.0
2021-08-16 13:00:00,102.2,102.24,102.03,102.06,71382.0,83.7278,83.7606,83.5886,83.6131,71382.0
2021-08-16 13:10:00,102.04,102.07,101.98,102.0,24966.0,83.5968,83.6213,83.5476,83.564,24966.0
2021-08-16 13:20:00,102.01,102.03,101.91,101.93,19947.0,83.5722,83.5886,83.4902,83.5066,19947.0
2021-08-16 13:30:00,101.93,101.98,101.9,101.97,15562.0,83.5066,83.5476,83.4821,83.5394,15562.0
2021-08-16 13:40:00,101.97,101.98,101.83,101.85,19537.0,83.5394,83.5476,83.4247,83.4411,19537.0
2021-08-16 13:50:00,101.85,101.91,101.84,101.89,11787.0,83.4411,83.4902,83.4329,83.4739,11787.0
2021-08-16 14:00:00,101.89,101.95,101.89,101.92,13087.0,83.4739,83.523,83.4739,83.4984,13087.0
2021-08-16 14:10:00,101.92,102.03,101.91,102.02,29854.0,83.4984,83.5886,83.4902,83.5804,29854.0
2021-08-16 14:20:00,102.03,102.11,102.02,102.1,15522.0,83.5886,83.6541,83.5804,83.6459,15522.0
2021-08-16 14:30:00,102.1,102.17,102.1,102.12,17701.0,83.6459,83.7033,83.6459,83.6623,17701.0
2021-08-16 14:40:00,102.13,102.16,102.09,102.1,13406.0,83.6705,83.6951,83.6377,83.6459,13406.0
2021-08-16 14:50:00,102.11,102.19,102.1,102.16,21088.0,83.6541,83.7196,83.6459,83.6951,21088.0
2021-08-16 15:00:00,102.15,102.18,102.11,102.18,14001.0,83.6869,83.7114,83.6541,83.7114,14001.0
2021-08-16 15:10:00,102.17,102.25,102.17,102.21,23405.0,83.7033,83.7688,83.7033,83.736,23405.0
2021-08-16 15:20:00,102.22,102.25,102.17,102.18,22127.0,83.7442,83.7688,83.7033,83.7114,22127.0
2021-08-16 15:30:00,102.17,102.24,102.11,102.22,45005.0,83.7033,83.7606,83.6541,83.7442,45005.0
2021-08-16 15:40:00,102.23,102.28,102.16,102.16,63078.0,83.7524,83.7934,83.6951,83.6951,63078.0
2021-08-16 15:50:00,102.17,102.43,102.16,102.41,195235.0,83.7033,83.9163,83.6951,83.8999,195235.0
2021-08-17 09:30:00,102.3,102.38,102.04,102.07,114956.0,83.8098,83.8753,83.5968,83.6213,114956.0
2021-08-17 09:40:00,102.05,102.34,102.04,102.34,130736.0,83.6049,83.8425,83.5968,83.8425,130736.0
2021-08-17 09:50:00,102.32,102.44,102.22,102.28,63566.0,83.8261,83.9245,83.7442,83.7934,63566.0
2021-08-17 10:00:00,102.35,102.88,102.3,102.88,41278.0,83.8507,84.2849,83.8098,84.2849,41278.0
2021-08-17 10:10:00,102.87,103.0,102.87,102.96,30222.0,84.2767,84.3832,84.2767,84.3505,30222.0
2021-08-17 10:20:00,102.95,103.0,102.76,102.91,104673.0,84.3423,84.3832,84.1866,84.3095,104673.0
2021-08-17 10:30:00,102.9,102.91,102.49,102.5,43193.0,84.3013,84.3095,83.9654,83.9736,43193.0
2021-08-17 10:40:00,102.49,102.52,102.37,102.45,44545.0,83.9654,83.99,83.8671,83.9326,44545.0
2021-08-17 10:50:00,102.45,102.55,102.39,102.43,61907.0,83.9326,84.0146,83.8835,83.9163,61907.0
2021-08-17 11:00:00,102.43,102.78,102.41,102.67,80425.0,83.9163,84.203,83.8999,84.1129,80425.0
2021-08-17 11:10:00,102.67,102.69,102.58,102.65,35228.0,84.1129,84.1293,84.0391,84.0965,35228.0
2021-08-17 11:20:00,102.64,102.83,102.64,102.76,36719.0,84.0883,84.244,84.0883,84.1866,36719.0
2021-08-17 11:30:00,102.76,102.78,102.52,102.55,30980.0,84.1866,84.203,83.99,84.0146,30980.0
2021-08-17 11:40:00,102.52,102.64,102.45,102.54,25873.0,83.99,84.0883,83.9326,84.0064,25873.0
2021-08-17 11:50:00,102.53,102.58,102.45,102.56,26202.0,83.9982,84.0391,83.9326,84.0228,26202.0
2021-08-17 12:00:00,102.56,102.57,102.32,102.32,36508.0,84.0228,84.031,83.8261,83.8261,36508.0
2021-08-17 12:10:00,102.33,102.33,102.11,102.18,33392.0,83.8343,83.8343,83.6541,83.7114,33392.0
2021-08-17 12:20:00,102.2,102.29,102.2,102.25,20069.0,83.7278,83.8016,83.7278,83.7688,20069.0
2021-08-17 12:30:00,102.23,102.25,102.05,102.07,67349.0,83.7524,83.7688,83.6049,83.6213,67349.0
2021-08-17 12:40:00,102.07,102.07,101.92,101.95,29540.0,83.6213,83.6213,83.4984,83.523,29540.0
2021-08-17 12:50:00,101.95,102.0,101.88,102.0,30100.0,83.523,83.564,83.4657,83.564,30100.0
2021-08-17 13:00:00,101.99,102.03,101.93,101.95,33910.0,83.5558,83.5886,83.5066,83.523,33910.0
2021-08-17 13:10:00,101.94,102.05,101.88,101.94,30525.0,83.5148,83.6049,83.4657,83.5148,30525.0
2021-08-17 13:20:00,101.94,101.99,101.86,101.99,38215.0,83.5148,83.5558,83.4493,83.5558,38215.0
2021-08-17 13:30:00,101.99,102.03,101.88,101.9,18611.0,83.5558,83.5886,83.4657,83.4821,18611.0
2021-08-17 13:40:00,101.89,102.0,101.87,102.0,43185.0,83.4739,83.564,83.4575,83.564,43185.0
2021-08-17 13:50:00,102.01,102.07,102.0,102.04,15159.0,83.5722,83.6213,83.564,83.5968,15159.0
2021-08-17 14:00:00,102.04,102.12,102.04,102.1,24421.0,83.5968,83.6623,83.5968,83.6459,24421.0
2021-08-17 14:10:00,102.09,102.14,102.07,102.11,16289.0,83.6377,83.6787,83.6213,83.6541,16289.0
2021-08-17 14:20:00,102.12,102.14,101.95,101.96,29302.0,83.6623,83.6787,83.523,83.5312,29302.0
2021-08-17 14:30:00,101.95,101.96,101.75,101.77,54462.0,83.523,83.5312,83.3592,83.3756,54462.0
2021-08-17 14:40:00,101.77,101.88,101.77,101.87,28189.0,83.3756,83.4657,83.3756,83.4575,28189.0
2021-08-17 14:50:00,101.88,101.94,101.84,101.91,22118.0,83.4657,83.5148,83.4329,83.4902,22118.0
2021-08-17 15:00:00,101.91,102.07,101.91,102.05,40236.0,83.4902,83.6213,83.4902,83.6049,40236.0
2021-08-17 15:10:00,102.05,102.11,102.02,102.04,29931.0,83.6049,83.6541,83.5804,83.5968,29931.0
2021-08-17 15:20:00,102.05,102.11,101.96,102.08,47061.0,83.6049,83.6541,83.5312,83.6295,47061.0
2021-08-17 15:30:00,102.09,102.34,102.07,102.23,56848.0,83.6377,83.8425,83.6213,83.7524,56848.0
2021-08-17 15:40:00,102.23,102.31,102.13,102.28,61147.0,83.7524,83.8179,83.6705,83.7934,61147.0
2021-08-17 15:50:00,102.26,102.57,102.23,102.5,348094.0,83.777,84.031,83.7524,83.9736,348094.0
2021-08-18 09:30:00,101.83,102.24,101.81,102.01,112978.0,83.4247,83.7606,83.4083,83.5722,112978.0
2021-08-18 09:40:00,102.03,102.11,101.94,101.96,51370.0,83.5886,83.6541,83.5148,83.5312,51370.0
2021-08-18 09:50:00,102.01,102.01,101.84,101.92,21274.0,83.5722,83.5722,83.4329,83.4984,21274.0
2021-08-18 10:00:00,101.99,102.0,101.62,101.75,31001.0,83.5558,83.564,83.2527,83.3592,31001.0
2021-08-18 10:10:00,101.74,101.98,101.73,101.84,32681.0,83.351,83.5476,83.3428,83.4329,32681.0
2021-08-18 10:20:00,101.85,101.86,101.69,101.76,39690.0,83.4411,83.4493,83.31,83.3674,39690.0
2021-08-18 10:30:00,101.76,101.79,101.51,101.51,31572.0,83.3674,83.3919,83.1625,83.1625,31572.0
2021-08-18 10:40:00,101.52,101.52,101.43,101.43,25730.0,83.1707,83.1707,83.097,83.097,25730.0
2021-08-18 10:50:00,101.44,101.67,101.43,101.67,63931.0,83.1052,83.2936,83.097,83.2936,63931.0
2021-08-18 11:00:00,101.66,101.74,101.43,101.51,30279.0,83.2854,83.351,83.097,83.1625,30279.0
2021-08-18 11:10:00,101.5,101.63,101.47,101.63,26520.0,83.1544,83.2609,83.1298,83.2609,26520.0
2021-08-18 11:20:00,101.63,101.63,101.51,101.6,33235.0,83.2609,83.2609,83.1625,83.2363,33235.0
2021-08-18 11:30:00,101.59,101.67,101.54,101.62,41849.0,83.2281,83.2936,83.1871,83.2527,41849.0
2021-08-18 11:40:00,101.61,101.79,101.6,101.75,31032.0,83.2445,83.3919,83.2363,83.3592,31032.0
2021-08-18 11:50:00,101.74,101.77,101.62,101.68,23724.0,83.351,83.3756,83.2527,83.3018,23724.0
2021-08-18 12:00:00,101.68,101.82,101.65,101.78,23128.0,83.3018,83.4165,83.2772,83.3837,23128.0
2021-08-18 12:10:00,101.77,101.88,101.77,101.84,22688.0,83.3756,83.4657,83.3756,83.4329,22688.0
2021-08-18 12:20:00,101.82,101.85,101.67,101.68,19512.0,83.4165,83.4411,83.2936,83.3018,19512.0
2021-08-18 12:30:00,101.68,101.68,101.57,101.63,24740.0,83.3018,83.3018,83.2117,83.2609,24740.0
2021-08-18 12:40:00,101.64,101.74,101.58,101.71,15823.0,83.269,83.351,83.2199,83.3264,15823.0
2021-08-18 12:50:00,101.69,101.81,101.68,101.8,17185.0,83.31,83.4083,83.3018,83.4001,17185.0
2021-08-18 13:00:00,101.79,101.8,101.71,101.75,10607.0,83.3919,83.4001,83.3264,83.3592,10607.0
2021-08-18 13:10:00,101.75,101.79,101.68,101.73,17187.0,83.3592,83.3919,83.3018,83.3428,17187.0
2021-08-18 13:20:00,101.73,101.76,101.64,101.69,16033.0,83.3428,83.3674,83.269,83.31,16033.0
2021-08-18 13:30:00,101.68,101.76,101.64,101.76,17121.0,83.3018,83.3674,83.269,83.3674,17121.0
2021-08-18 13:40:00,101.76,101.79,101.71,101.74,16659.0,83.3674,83.3919,83.3264,83.351,16659.0
2021-08-18 13:50:00,101.74,101.76,101.7,101.72,10134.0,83.351,83.3674,83.3182,83.3346,10134.0
2021-08-18 14:00:00,101.72,101.81,101.68,101.71,27867.0,83.3346,83.4083,83.3018,83.3264,27867.0
2021-08-18 14:10:00,101.73,101.73,101.35,101.44,46830.0,83.3428,83.3428,83.0315,83.1052,46830.0
2021-08-18 14:20:00,101.45,101.53,101.39,101.49,26395.0,83.1134,83.1789,83.0642,83.1462,26395.0
2021-08-18 14:30:00,101.48,101.62,101.46,101.47,45127.0,83.138,83.2527,83.1216,83.1298,45127.0
2021-08-18 14:40:00,101.48,101.48,101.37,101.39,19228.0,83.138,83.138,83.0478,83.0642,19228.0
2021-08-18 14:50:00,101.38,101.48,101.32,101.46,25147.0,83.056,83.138,83.0069,83.1216,25147.0
2021-08-18 15:00:00,101.45,101.48,101.41,101.42,31634.0,83.1134,83.138,83.0806,83.0888,31634.0
2021-08-18 15:10:00,101.4,101.43,101.33,101.42,35476.0,83.0724,83.097,83.0151,83.0888,35476.0
2021-08-18 15:20:00,101.42,101.42,101.16,101.16,36055.0,83.0888,83.0888,82.8758,82.8758,36055.0
2021-08-18 15:30:00,101.14,101.16,100.98,101.01,54080.0,82.8594,82.8758,82.7283,82.7529,54080.0
2021-08-18 15:40:00,101.01,101.22,100.91,100.99,110899.0,82.7529,82.925,82.671,82.7365,110899.0
2021-08-18 15:50:00,100.97,101.12,100.85,100.97,215078.0,82.7201,82.843,82.6218,82.7201,215078.0
2021-08-19 09:30:00,100.3,100.77,100.01,100.77,89213.0,82.1712,82.5563,81.9337,82.5563,89213.0
2021-08-19 09:40:00,100.84,100.98,100.65,100.92,33417.0,82.6136,82.7283,82.458,82.6792,33417.0
2021-08-19 09:50:00,100.9,101.28,100.89,101.24,30733.0,82.6628,82.9741,82.6546,82.9413,30733.0
2021-08-19 10:00:00,101.21,101.33,101.1,101.23,30129.0,82.9168,83.0151,82.8267,82.9332,30129.0
2021-08-19 10:10:00,101.26,101.36,101.14,101.21,52365.0,82.9577,83.0397,82.8594,82.9168,52365.0
2021-08-19 10:20:00,101.18,101.19,100.98,101.0,27954.0,82.8922,82.9004,82.7283,82.7447,27954.0
2021-08-19 10:30:00,101.01,101.05,100.72,100.74,34940.0,82.7529,82.7857,82.5153,82.5317,34940.0
2021-08-19 10:40:00,100.74,100.75,100.54,100.65,47128.0,82.5317,82.5399,82.3679,82.458,47128.0
2021-08-19 10:50:00,100.64,100.93,100.57,100.92,27104.0,82.4498,82.6874,82.3924,82.6792,27104.0
2021-08-19 11:00:00,100.92,100.99,100.8,100.84,22194.0,82.6792,82.7365,82.5809,82.6136,22194.0
2021-08-19 11:10:00,100.83,100.9,100.74,100.85,25580.0,82.6055,82.6628,82.5317,82.6218,25580.0
2021-08-19 11:20:00,100.85,100.93,100.75,100.81,23808.0,82.6218,82.6874,82.5399,82.5891,23808.0
2021-08-19 11:30:00,100.8,100.86,100.77,100.78,28409.0,82.5809,82.63,82.5563,82.5645,28409.0
2021-08-19 11:40:00,100.77,101.09,100.76,101.06,42291.0,82.5563,82.8185,82.5481,82.7939,42291.0
2021-08-19 11:50:00,101.07,101.23,101.06,101.16,27067.0,82.8021,82.9332,82.7939,82.8758,27067.0
2021-08-19 12:00:00,101.16,101.22,101.07,101.08,26894.0,82.8758,82.925,82.8021,82.8103,26894.0
2021-08-19 12:10:00,101.08,101.19,101.04,101.06,21326.0,82.8103,82.9004,82.7775,82.7939,21326.0
2021-08-19 12:20:00,101.06,101.18,101.06,101.17,25526.0,82.7939,82.8922,82.7939,82.884,25526.0
2021-08-19 12:30:00,101.18,101.19,101.03,101.14,24290.0,82.8922,82.9004,82.7693,82.8594,24290.0
2021-08-19 12:40:00,101.14,101.23,101.08,101.23,27785.0,82.8594,82.9332,82.8103,82.9332,27785.0
2021-08-19 12:50:00,101.23,101.39,101.21,101.29,50780.0,82.9332,83.0642,82.9168,82.9823,50780.0
2021-08-19 13:00:00,101.29,101.31,101.16,101.22,31399.0,82.9823,82.9987,82.8758,82.925,31399.0
2021-08-19 13:10:00,101.21,101.28,101.19,101.24,14230.0,82.9168,82.9741,82.9004,82.9413,14230.0
2021-08-19 13:20:00,101.25,101.26,101.07,101.09,27035.0,82.9495,82.9577,82.8021,82.8185,27035.0
2021-08-19 13:30:00,101.09,101.1,100.97,101.08,22775.0,82.8185,82.8267,82.7201,82.8103,22775.0
2021-08-19 13:40:00,101.08,101.16,101.06,101.06,18788.0,82.8103,82.8758,82.7939,82.7939,18788.0
2021-08-19 13:50:00,101.05,101.08,100.88,100.91,15406.0,82.7857,82.8103,82.6464,82.671,15406.0
2021-08-19 14:00:00,100.9,101.01,100.88,100.98,42770.0,82.6628,82.7529,82.6464,82.7283,42770.0
2021-08-19 14:10:00,100.97,101.02,100.92,100.98,25245.0,82.7201,82.7611,82.6792,82.7283,25245.0
2021-08-19 14:20:00,100.97,101.05,100.9,100.9,26421.0,82.7201,82.7857,82.6628,82.6628,26421.0
2021-08-19 14:30:00,100.9,100.99,100.75,100.98,47234.0,82.6628,82.7365,82.5399,82.7283,47234.0
2021-08-19 14:40:00,100.98,101.06,100.92,101.04,50774.0,82.7283,82.7939,82.6792,82.7775,50774.0
2021-08-19 14:50:00,101.03,101.28,101.02,101.26,50315.0,82.7693,82.9741,82.7611,82.9577,50315.0
2021-08-19 15:00:00,101.3,101.48,101.3,101.44,60971.0,82.9905,83.138,82.9905,83.1052,60971.0
2021-08-19 15:10:00,101.44,101.51,101.42,101.48,57405.0,83.1052,83.1625,83.0888,83.138,57405.0
2021-08-19 15:20:00,101.49,101.59,101.44,101.58,23692.0,83.1462,83.2281,83.1052,83.2199,23692.0
2021-08-19 15:30:00,101.57,101.65,101.5,101.51,65967.0,83.2117,83.2772,83.1544,83.1625,65967.0
2021-08-19 15:40:00,101.48,101.49,101.3,101.4,53983.0,83.138,83.1462,82.9905,83.0724,53983.0
2021-08-19 15:50:00,101.4,101.46,101.27,101.44,237176.0,83.0724,83.1216,82.9659,83.1052,237176.0
2021-08-20 09:30:00,101.21,101.3,100.86,101.19,151656.0,82.9168,82.9905,82.63,82.9004,151656.0
2021-08-20 09:40:00,101.21,101.55,101.11,101.55,22042.0,82.9168,83.1953,82.8348,83.1953,22042.0
2021-08-20 09:50:00,101.56,101.57,101.44,101.51,24956.0,83.2035,83.2117,83.1052,83.1625,24956.0
2021-08-20 10:00:00,101.52,101.8,101.51,101.61,24516.0,83.1707,83.4001,83.1625,83.2445,24516.0
2021-08-20 10:10:00,101.64,101.64,101.46,101.56,41216.0,83.269,83.269,83.1216,83.2035,41216.0
2021-08-20 10:20:00,101.61,101.66,101.52,101.65,23450.0,83.2445,83.2854,83.1707,83.2772,23450.0
2021-08-20 10:30:00,101.64,101.68,101.42,101.45,26089.0,83.269,83.3018,83.0888,83.1134,26089.0
2021-08-20 10:40:00,101.45,101.47,101.32,101.41,27286.0,83.1134,83.1298,83.0069,83.0806,27286.0
2021-08-20 10:50:00,101.41,101.54,101.38,101.51,29499.0,83.0806,83.1871,83.056,83.1625,29499.0
2021-08-20 11:00:00,101.5,101.66,101.5,101.66,23816.0,83.1544,83.2854,83.1544,83.2854,23816.0
2021-08-20 11:10:00,101.67,101.75,101.66,101.72,27750.0,83.2936,83.3592,83.2854,83.3346,27750.0
2021-08-20 11:20:00,101.73,101.73,101.56,101.6,13109.0,83.3428,83.3428,83.2035,83.2363,13109.0
2021-08-20 11:30:00,101.58,101.72,101.58,101.67,24568.0,83.2199,83.3346,83.2199,83.2936,24568.0
2021-08-20 11:40:00,101.67,101.78,101.66,101.74,22799.0,83.2936,83.3837,83.2854,83.351,22799.0
2021-08-20 11:50:00,101.73,101.83,101.72,101.83,18663.0,83.3428,83.4247,83.3346,83.4247,18663.0
2021-08-20 12:00:00,101.83,101.86,101.8,101.86,22758.0,83.4247,83.4493,83.4001,83.4493,22758.0
2021-08-20 12:10:00,101.85,101.85,101.74,101.79,15775.0,83.4411,83.4411,83.351,83.3919,15775.0
2021-08-20 12:20:00,101.81,101.91,101.77,101.89,25005.0,83.4083,83.4902,83.3756,83.4739,25005.0
2021-08-20 12:30:00,101.9,101.92,101.86,101.91,17247.0,83.4821,83.4984,83.4493,83.4902,17247.0
2021-08-20 12:40:00,101.91,101.95,101.87,101.94,18336.0,83.4902,83.523,83.4575,83.5148,18336.0
2021-08-20 12:50:00,101.93,101.95,101.82,101.82,11565.0,83.5066,83.523,83.4165,83.4165,11565.0
2021-08-20 13:00:00,101.84,101.9,101.8,101.84,17840.0,83.4329,83.4821,83.4001,83.4329,17840.0
2021-08-20 13:10:00,101.85,101.86,101.78,101.83,9174.0,83.4411,83.4493,83.3837,83.4247,9174.0
2021-08-20 13:20:00,101.82,101.85,101.76,101.79,21196.0,83.4165,83.4411,83.3674,83.3919,21196.0
2021-08-20 13:30:00,101.77,101.78,101.67,101.75,23705.0,83.3756,83.3837,83.2936,83.3592,23705.0
2021-08-20 13:40:00,101.74,101.82,101.73,101.74,16051.0,83.351,83.4165,83.3428,83.351,16051.0
2021-08-20 13:50:00,101.73,101.82,101.73,101.78,24315.0,83.3428,83.4165,83.3428,83.3837,24315.0
2021-08-20 14:00:00,101.78,101.84,101.75,101.83,21791.0,83.3837,83.4329,83.3592,83.4247,21791.0
2021-08-20 14:10:00,101.82,101.83,101.74,101.74,19483.0,83.4165,83.4247,83.351,83.351,19483.0
2021-08-20 14:20:00,101.73,101.73,101.6,101.62,21917.0,83.3428,83.3428,83.2363,83.2527,21917.0
2021-08-20 14:30:00,101.61,101.63,101.59,101.61,17222.0,83.2445,83.2609,83.2281,83.2445,17222.0
2021-08-20 14:40:00,101.6,101.63,101.54,101.56,16224.0,83.2363,83.2609,83.1871,83.2035,16224.0
2021-08-20 14:50:00,101.54,101.6,101.5,101.53,21392.0,83.1871,83.2363,83.1544,83.1789,21392.0
2021-08-20 15:00:00,101.51,101.58,101.46,101.49,30741.0,83.1625,83.2199,83.1216,83.1462,30741.0
2021-08-20 15:10:00,101.5,101.62,101.49,101.56,21100.0,83.1544,83.2527,83.1462,83.2035,21100.0
2021-08-20 15:20:00,101.56,101.65,101.55,101.61,31724.0,83.2035,83.2772,83.1953,83.2445,31724.0
2021-08-20 15:30:00,101.61,101.63,101.52,101.54,53673.0,83.2445,83.2609,83.1707,83.1871,53673.0
2021-08-20 15:40:00,101.53,101.64,101.52,101.55,68355.0,83.1789,83.269,83.1707,83.1953,68355.0
2021-08-20 15:50:00,101.52,101.58,101.4,101.42,183485.0,83.1707,83.2199,83.0724,83.0888,183485.0
2021-08-23 09:30:00,101.72,101.86,101.43,101.59,79040.0,83.3346,83.4493,83.097,83.2281,79040.0
2021-08-23 09:40:00,101.6,101.83,101.53,101.57,44084.0,83.2363,83.4247,83.1789,83.2117,44084.0
2021-08-23 09:50:00,101.64,101.68,101.44,101.63,30433.0,83.269,83.3018,83.1052,83.2609,30433.0
2021-08-23 10:00:00,101.63,102.08,101.62,101.88,91879.0,83.2609,83.6295,83.2527,83.4657,91879.0
2021-08-23 10:10:00,101.88,101.94,101.59,101.69,39047.0,83.4657,83.5148,83.2281,83.31,39047.0
2021-08-23 10:20:00,101.69,101.8,101.58,101.6,42101.0,83.31,83.4001,83.2199,83.2363,42101.0
2021-08-23 10:30:00,101.61,101.65,101.5,101.54,29679.0,83.2445,83.2772,83.1544,83.1871,29679.0
2021-08-23 10:40:00,101.51,101.7,101.49,101.63,39099.0,83.1625,83.3182,83.1462,83.2609,39099.0
2021-08-23 10:50:00,101.61,101.75,101.57,101.6,32265.0,83.2445,83.3592,83.2117,83.2363,32265.0
2021-08-23 11:00:00,101.62,101.75,101.59,101.7,23646.0,83.2527,83.3592,83.2281,83.3182,23646.0
2021-08-23 11:10:00,101.69,101.72,101.61,101.67,37257.0,83.31,83.3346,83.2445,83.2936,37257.0
2021-08-23 11:20:00,101.66,101.66,101.48,101.51,23906.0,83.2854,83.2854,83.138,83.1625,23906.0
2021-08-23 11:30:00,101.5,101.67,101.49,101.59,23570.0,83.1544,83.2936,83.1462,83.2281,23570.0
2021-08-23 11:40:00,101.61,101.63,101.46,101.46,25767.0,83.2445,83.2609,83.1216,83.1216,25767.0
2021-08-23 11:50:00,101.46,101.48,101.4,101.42,11793.0,83.1216,83.138,83.0724,83.0888,11793.0
2021-08-23 12:00:00,101.43,101.5,101.43,101.48,8826.0,83.097,83.1544,83.097,83.138,8826.0
2021-08-23 12:10:00,101.5,101.52,101.37,101.43,30196.0,83.1544,83.1707,83.0478,83.097,30196.0
2021-08-23 12:20:00,101.43,101.52,101.42,101.49,26467.0,83.097,83.1707,83.0888,83.1462,26467.0
2021-08-23 12:30:00,101.48,101.5,101.4,101.44,13525.0,83.138,83.1544,83.0724,83.1052,13525.0
2021-08-23 12:40:00,101.46,101.53,101.44,101.49,26618.0,83.1216,83.1789,83.1052,83.1462,26618.0
2021-08-23 12:50:00,101.48,101.5,101.42,101.49,9770.0,83.138,83.1544,83.0888,83.1462,9770.0
2021-08-23 13:00:00,101.48,101.55,101.45,101.54,19176.0,83.138,83.1953,83.1134,83.1871,19176.0
2021-08-23 13:10:00,101.55,101.58,101.48,101.48,13545.0,83.1953,83.2199,83.138,83.138,13545.0
2021-08-23 13:20:00,101.48,101.49,101.39,101.41,15139.0,83.138,83.1462,83.0642,83.0806,15139.0
2021-08-23 13:30:00,101.41,101.47,101.4,101.44,14647.0,83.0806,83.1298,83.0724,83.1052,14647.0
2021-08-23 13:40:00,101.44,101.5,101.43,101.5,8929.0,83.1052,83.1544,83.097,83.1544,8929.0
2021-08-23 13:50:00,101.49,101.5,101.42,101.43,12922.0,83.1462,83.1544,83.0888,83.097,12922.0
2021-08-23 14:00:00,101.43,101.46,101.38,101.45,16072.0,83.097,83.1216,83.056,83.1134,16072.0
2021-08-23 14:10:00,101.44,101.44,101.28,101.3,20070.0,83.1052,83.1052,82.9741,82.9905,20070.0
2021-08-23 14:20:00,101.31,101.33,101.22,101.25,14044.0,82.9987,83.0151,82.925,82.9495,14044.0
2021-08-23 14:30:00,101.25,101.27,101.22,101.26,14828.0,82.9495,82.9659,82.925,82.9577,14828.0
2021-08-23 14:40:00,101.26,101.29,101.21,101.23,19488.0,82.9577,82.9823,82.9168,82.9332,19488.0
2021-08-23 14:50:00,101.23,101.28,101.2,101.22,16593.0,82.9332,82.9741,82.9086,82.925,16593.0
2021-08-23 15:00:00,101.23,101.31,101.22,101.29,18536.0,82.9332,82.9987,82.925,82.9823,18536.0
2021-08-23 15:10:00,101.29,101.32,101.24,101.29,22292.0,82.9823,83.0069,82.9413,82.9823,22292.0
2021-08-23 15:20:00,101.29,101.33,101.26,101.27,18110.0,82.9823,83.0151,82.9577,82.9659,18110.0
2021-08-23 15:30:00,101.27,101.28,101.14,101.14,36326.0,82.9659,82.9741,82.8594,82.8594,36326.0
2021-08-23 15:40:00,101.15,101.15,101.0,101.01,67980.0,82.8676,82.8676,82.7447,82.7529,67980.0
2021-08-23 15:50:00,101.02,101.04,100.77,100.88,257371.0,82.7611,82.7775,82.5563,82.6464,257371.0
2021-08-24 09:30:00,100.61,100.65,99.66,99.79,149355.0,82.4252,82.458,81.6469,81.7534,149355.0
2021-08-24 09:40:00,99.81,100.0,99.65,99.75,75964.0,81.7698,81.9255,81.6387,81.7207,75964.0
2021-08-24 09:50:00,99.73,100.04,99.73,100.02,45440.0,81.7043,81.9582,81.7043,81.9419,45440.0
2021-08-24 10:00:00,100.01,100.43,100.0,100.37,31345.0,81.9337,82.2778,81.9255,82.2286,31345.0
2021-08-24 10:10:00,100.35,100.52,100.35,100.5,31363.0,82.2122,82.3515,82.2122,82.3351,31363.0
2021-08-24 10:20:00,100.5,100.54,100.42,100.44,43589.0,82.3351,82.3679,82.2696,82.2859,43589.0
2021-08-24 10:30:00,100.46,100.46,100.33,100.37,31853.0,82.3023,82.3023,82.1958,82.2286,31853.0
2021-08-24 10:40:00,100.39,100.57,100.38,100.56,49685.0,82.245,82.3924,82.2368,82.3843,49685.0
2021-08-24 10:50:00,100.56,100.59,100.41,100.44,31218.0,82.3843,82.4088,82.2614,82.2859,31218.0
2021-08-24 11:00:00,100.44,100.48,100.38,100.47,23145.0,82.2859,82.3187,82.2368,82.3105,23145.0
2021-08-24 11:10:00,100.47,100.67,100.44,100.66,42311.0,82.3105,82.4744,82.2859,82.4662,42311.0
2021-08-24 11:20:00,100.65,100.76,100.61,100.74,29032.0,82.458,82.5481,82.4252,82.5317,29032.0
2021-08-24 11:30:00,100.75,100.76,100.61,100.65,22348.0,82.5399,82.5481,82.4252,82.458,22348.0
2021-08-24 11:40:00,100.64,100.69,100.55,100.63,27314.0,82.4498,82.4908,82.3761,82.4416,27314.0
2021-08-24 11:50:00,100.64,100.64,100.48,100.48,27370.0,82.4498,82.4498,82.3187,82.3187,27370.0
2021-08-24 12:00:00,100.49,100.57,100.46,100.55,17653.0,82.3269,82.3924,82.3023,82.3761,17653.0
2021-08-24 12:10:00,100.55,100.61,100.52,100.6,21375.0,82.3761,82.4252,82.3515,82.417,21375.0
2021-08-24 12:20:00,100.6,100.7,100.59,100.6,18925.0,82.417,82.4989,82.4088,82.417,18925.0
2021-08-24 12:30:00,100.59,100.67,100.56,100.67,12914.0,82.4088,82.4744,82.3843,82.4744,12914.0
2021-08-24 12:40:00,100.66,100.71,100.61,100.61,21128.0,82.4662,82.5071,82.4252,82.4252,21128.0
2021-08-24 12:50:00,100.6,100.63,100.57,100.62,12796.0,82.417,82.4416,82.3924,82.4334,12796.0
2021-08-24 13:00:00,100.63,100.68,100.61,100.65,16113.0,82.4416,82.4826,82.4252,82.458,16113.0
2021-08-24 13:10:00,100.66,100.68,100.61,100.65,16171.0,82.4662,82.4826,82.4252,82.458,16171.0
2021-08-24 13:20:00,100.65,100.71,100.62,100.63,21869.0,82.458,82.5071,82.4334,82.4416,21869.0
2021-08-24 13:30:00,100.64,100.67,100.57,100.63,33680.0,82.4498,82.4744,82.3924,82.4416,33680.0
2021-08-24 13:40:00,100.64,100.65,100.56,100.58,19943.0,82.4498,82.458,82.3843,82.4006,19943.0
2021-08-24 13:50:00,100.58,100.6,100.54,100.59,15845.0,82.4006,82.417,82.3679,82.4088,15845.0
2021-08-24 14:00:00,100.61,100.64,100.53,100.58,48614.0,82.4252,82.4498,82.3597,82.4006,48614.0
2021-08-24 14:10:00,100.56,100.62,100.56,100.62,36841.0,82.3843,82.4334,82.3843,82.4334,36841.0
2021-08-24 14:20:00,100.62,100.65,100.53,100.55,44546.0,82.4334,82.458,82.3597,82.3761,44546.0
2021-08-24 14:30:00,100.57,100.59,100.54,100.56,39068.0,82.3924,82.4088,82.3679,82.3843,39068.0
2021-08-24 14:40:00,100.57,100.61,100.54,100.61,19324.0,82.3924,82.4252,82.3679,82.4252,19324.0
2021-08-24 14:50:00,100.6,100.66,100.59,100.66,23522.0,82.417,82.4662,82.4088,82.4662,23522.0
2021-08-24 15:00:00,100.67,100.67,100.6,100.64,20534.0,82.4744,82.4744,82.417,82.4498,20534.0
2021-08-24 15:10:00,100.63,100.69,100.61,100.62,26252.0,82.4416,82.4908,82.4252,82.4334,26252.0
2021-08-24 15:20:00,100.63,100.65,100.56,100.61,24729.0,82.4416,82.458,82.3843,82.4252,24729.0
2021-08-24 15:30:00,100.61,100.63,100.54,100.59,43674.0,82.4252,82.4416,82.3679,82.4088,43674.0
2021-08-24 15:40:00,100.6,100.69,100.55,100.65,55362.0,82.417,82.4908,82.3761,82.458,55362.0
2021-08-24 15:50:00,100.64,100.66,100.49,100.63,243376.0,82.4498,82.4662,82.3269,82.4416,243376.0
2021-08-25 09:30:00,100.79,100.79,100.4,100.48,115452.0,82.5727,82.5727,82.2532,82.3187,115452.0
2021-08-25 09:40:00,100.48,100.78,100.27,100.29,48401.0,82.3187,82.5645,82.1467,82.1631,48401.0
2021-08-25 09:50:00,100.29,100.8,100.26,100.79,25388.0,82.1631,82.5809,82.1385,82.5727,25388.0
2021-08-25 10:00:00,100.87,101.12,100.83,100.93,31577.0,82.6382,82.843,82.6055,82.6874,31577.0
2021-08-25 10:10:00,100.95,101.01,100.74,100.85,18441.0,82.7038,82.7529,82.5317,82.6218,18441.0
2021-08-25 10:20:00,100.92,101.11,100.9,101.03,30444.0,82.6792,82.8348,82.6628,82.7693,30444.0
2021-08-25 10:30:00,101.04,101.24,101.02,101.18,35443.0,82.7775,82.9413,82.7611,82.8922,35443.0
2021-08-25 10:40:00,101.18,101.36,101.17,101.34,26167.0,82.8922,83.0397,82.884,83.0233,26167.0
2021-08-25 10:50:00,101.32,101.32,101.15,101.24,14785.0,83.0069,83.0069,82.8676,82.9413,14785.0
2021-08-25 11:00:00,101.26,101.33,101.19,101.29,15075.0,82.9577,83.0151,82.9004,82.9823,15075.0
2021-08-25 11:10:00,101.29,101.31,101.18,101.31,27298.0,82.9823,82.9987,82.8922,82.9987,27298.0
2021-08-25 11:20:00,101.32,101.35,101.24,101.28,20457.0,83.0069,83.0315,82.9413,82.9741,20457.0
2021-08-25 11:30:00,101.28,101.35,101.18,101.3,24371.0,82.9741,83.0315,82.8922,82.9905,24371.0
2021-08-25 11:40:00,101.3,101.37,101.29,101.36,34324.0,82.9905,83.0478,82.9823,83.0397,34324.0
2021-08-25 11:50:00,101.35,101.45,101.33,101.42,35449.0,83.0315,83.1134,83.0151,83.0888,35449.0
2021-08-25 12:00:00,101.43,101.57,101.43,101.5,26499.0,83.097,83.2117,83.097,83.1544,26499.0
2021-08-25 12:10:00,101.51,101.54,101.49,101.5,12273.0,83.1625,83.1871,83.1462,83.1544,12273.0
2021-08-25 12:20:00,101.49,101.64,101.46,101.57,20975.0,83.1462,83.269,83.1216,83.2117,20975.0
2021-08-25 12:30:00,101.57,101.73,101.55,101.66,29433.0,83.2117,83.3428,83.1953,83.2854,29433.0
2021-08-25 12:40:00,101.62,101.68,101.55,101.55,15497.0,83.2527,83.3018,83.1953,83.1953,15497.0
2021-08-25 12:50:00,101.54,101.56,101.47,101.51,11162.0,83.1871,83.2035,83.1298,83.1625,11162.0
2021-08-25 13:00:00,101.51,101.6,101.5,101.58,14967.0,83.1625,83.2363,83.1544,83.2199,14967.0
2021-08-25 13:10:00,101.6,101.61,101.51,101.51,13391.0,83.2363,83.2445,83.1625,83.1625,13391.0
2021-08-25 13:20:00,101.53,101.59,101.51,101.53,15277.0,83.1789,83.2281,83.1625,83.1789,15277.0
2021-08-25 13:30:00,101.52,101.55,101.48,101.55,11660.0,83.1707,83.1953,83.138,83.1953,11660.0
2021-08-25 13:40:00,101.52,101.53,101.42,101.46,19219.0,83.1707,83.1789,83.0888,83.1216,19219.0
2021-08-25 13:50:00,101.45,101.47,101.41,101.46,12480.0,83.1134,83.1298,83.0806,83.1216,12480.0
2021-08-25 14:00:00,101.45,101.47,101.34,101.34,37490.0,83.1134,83.1298,83.0233,83.0233,37490.0
2021-08-25 14:10:00,101.36,101.42,101.32,101.32,23600.0,83.0397,83.0888,83.0069,83.0069,23600.0
2021-08-25 14:20:00,101.31,101.39,101.3,101.34,14086.0,82.9987,83.0642,82.9905,83.0233,14086.0
2021-08-25 14:30:00,101.34,101.34,101.24,101.25,15439.0,83.0233,83.0233,82.9413,82.9495,15439.0
2021-08-25 14:40:00,101.25,101.29,101.2,101.21,12410.0,82.9495,82.9823,82.9086,82.9168,12410.0
2021-08-25 14:50:00,101.2,101.25,101.19,101.2,16447.0,82.9086,82.9495,82.9004,82.9086,16447.0
2021-08-25 15:00:00,101.2,101.26,101.14,101.22,19215.0,82.9086,82.9577,82.8594,82.925,19215.0
2021-08-25 15:10:00,101.2,101.27,101.16,101.27,16104.0,82.9086,82.9659,82.8758,82.9659,16104.0
2021-08-25 15:20:00,101.26,101.27,101.18,101.22,23410.0,82.9577,82.9659,82.8922,82.925,23410.0
2021-08-25 15:30:00,101.23,101.4,101.23,101.39,26487.0,82.9332,83.0724,82.9332,83.0642,26487.0
2021-08-25 15:40:00,101.41,101.41,101.31,101.33,39308.0,83.0806,83.0806,82.9987,83.0151,39308.0
2021-08-25 15:50:00,101.32,101.36,101.21,101.24,147124.0,83.0069,83.0397,82.9168,82.9413,147124.0
2021-08-26 09:30:00,101.27,101.55,101.16,101.47,68714.0,82.9659,83.1953,82.8758,83.1298,68714.0
2021-08-26 09:40:00,101.44,101.64,101.44,101.55,29084.0,83.1052,83.269,83.1052,83.1953,29084.0
2021-08-26 09:50:00,101.58,101.61,101.27,101.27,29472.0,83.2199,83.2445,82.9659,82.9659,29472.0
2021-08-26 10:00:00,101.26,101.3,101.1,101.16,23060.0,82.9577,82.9905,82.8267,82.8758,23060.0
2021-08-26 10:10:00,101.16,101.34,101.12,101.14,20355.0,82.8758,83.0233,82.843,82.8594,20355.0
2021-08-26 10:20:00,101.11,101.17,100.86,100.91,75266.0,82.8348,82.884,82.63,82.671,75266.0
2021-08-26 10:30:00,100.91,101.06,100.81,100.99,72986.0,82.671,82.7939,82.5891,82.7365,72986.0
2021-08-26 10:40:00,100.98,101.18,100.94,101.14,34383.0,82.7283,82.8922,82.6956,82.8594,34383.0
2021-08-26 10:50:00,101.16,101.2,101.05,101.19,28038.0,82.8758,82.9086,82.7857,82.9004,28038.0
2021-08-26 11:00:00,101.19,101.46,101.16,101.43,27838.0,82.9004,83.1216,82.8758,83.097,27838.0
2021-08-26 11:10:00,101.42,101.48,101.31,101.36,20591.0,83.0888,83.138,82.9987,83.0397,20591.0
2021-08-26 11:20:00,101.41,101.41,101.2,101.23,13202.0,83.0806,83.0806,82.9086,82.9332,13202.0
2021-08-26 11:30:00,101.23,101.27,101.18,101.26,12384.0,82.9332,82.9659,82.8922,82.9577,12384.0
2021-08-26 11:40:00,101.28,101.29,101.14,101.16,14500.0,82.9741,82.9823,82.8594,82.8758,14500.0
2021-08-26 11:50:00,101.16,101.28,101.16,101.21,7936.0,82.8758,82.9741,82.8758,82.9168,7936.0
2021-08-26 12:00:00,101.22,101.37,101.22,101.35,10753.0,82.925,83.0478,82.925,83.0315,10753.0
2021-08-26 12:10:00,101.35,101.41,101.35,101.36,17437.0,83.0315,83.0806,83.0315,83.0397,17437.0
2021-08-26 12:20:00,101.38,101.38,101.25,101.25,12623.0,83.056,83.056,82.9495,82.9495,12623.0
2021-08-26 12:30:00,101.25,101.28,101.19,101.22,18761.0,82.9495,82.9741,82.9004,82.925,18761.0
2021-08-26 12:40:00,101.23,101.23,101.18,101.23,9100.0,82.9332,82.9332,82.8922,82.9332,9100.0
2021-08-26 12:50:00,101.23,101.27,101.13,101.21,16107.0,82.9332,82.9659,82.8512,82.9168,16107.0
2021-08-26 13:00:00,101.21,101.24,101.19,101.2,11049.0,82.9168,82.9413,82.9004,82.9086,11049.0
2021-08-26 13:10:00,101.19,101.29,101.19,101.24,8014.0,82.9004,82.9823,82.9004,82.9413,8014.0
2021-08-26 13:20:00,101.23,101.26,101.2,101.21,10315.0,82.9332,82.9577,82.9086,82.9168,10315.0
2021-08-26 13:30:00,101.22,101.35,101.22,101.31,9452.0,82.925,83.0315,82.925,82.9987,9452.0
2021-08-26 13:40:00,101.32,101.34,101.19,101.25,19442.0,83.0069,83.0233,82.9004,82.9495,19442.0
2021-08-26 13:50:00,101.25,101.25,101.17,101.19,7082.0,82.9495,82.9495,82.884,82.9004,7082.0
2021-08-26 14:00:00,101.19,101.19,101.07,101.09,25175.0,82.9004,82.9004,82.8021,82.8185,25175.0
2021-08-26 14:10:00,101.1,101.19,101.09,101.14,14944.0,82.8267,82.9004,82.8185,82.8594,14944.0
2021-08-26 14:20:00,101.14,101.19,101.13,101.15,14626.0,82.8594,82.9004,82.8512,82.8676,14626.0
2021-08-26 14:30:00,101.14,101.26,101.13,101.25,9932.0,82.8594,82.9577,82.8512,82.9495,9932.0
2021-08-26 14:40:00,101.25,101.3,101.22,101.24,14758.0,82.9495,82.9905,82.925,82.9413,14758.0
2021-08-26 14:50:00,101.24,101.26,101.18,101.2,18569.0,82.9413,82.9577,82.8922,82.9086,18569.0
2021-08-26 15:00:00,101.2,101.25,101.18,101.2,26460.0,82.9086,82.9495,82.8922,82.9086,26460.0
2021-08-26 15:10:00,101.21,101.25,101.15,101.23,25042.0,82.9168,82.9495,82.8676,82.9332,25042.0
2021-08-26 15:20:00,101.23,101.26,101.17,101.2,22076.0,82.9332,82.9577,82.884,82.9086,22076.0
2021-08-26 15:30:00,101.19,101.29,101.18,101.2,17900.0,82.9004,82.9823,82.8922,82.9086,17900.0
2021-08-26 15:40:00,101.21,101.25,101.11,101.21,40231.0,82.9168,82.9495,82.8348,82.9168,40231.0
2021-08-26 15:50:00,101.19,101.31,101.19,101.22,158895.0,82.9004,82.9987,82.9004,82.925,158895.0
2021-08-27 09:30:00,101.81,101.89,101.34,101.46,109891.0,83.4083,83.4739,83.0233,83.1216,109891.0
2021-08-27 09:40:00,101.5,101.67,101.49,101.64,34949.0,83.1544,83.2936,83.1462,83.269,34949.0
2021-08-27 09:50:00,101.65,101.82,101.6,101.6,26356.0,83.2772,83.4165,83.2363,83.2363,26356.0
2021-08-27 10:00:00,101.59,101.82,101.52,101.8,70044.0,83.2281,83.4165,83.1707,83.4001,70044.0
2021-08-27 10:10:00,101.78,101.84,101.7,101.79,42080.0,83.3837,83.4329,83.3182,83.3919,42080.0
2021-08-27 10:20:00,101.8,101.85,101.74,101.85,25887.0,83.4001,83.4411,83.351,83.4411,25887.0
2021-08-27 10:30:00,101.87,102.02,101.85,101.95,46023.0,83.4575,83.5804,83.4411,83.523,46023.0
2021-08-27 10:40:00,101.98,102.01,101.89,101.97,29557.0,83.5476,83.5722,83.4739,83.5394,29557.0
2021-08-27 10:50:00,102.0,102.02,101.88,101.9,51446.0,83.564,83.5804,83.4657,83.4821,51446.0
2021-08-27 11:00:00,101.89,102.0,101.82,101.93,27935.0,83.4739,83.564,83.4165,83.5066,27935.0
2021-08-27 11:10:00,101.92,101.93,101.75,101.75,28927.0,83.4984,83.5066,83.3592,83.3592,28927.0
2021-08-27 11:20:00,101.76,101.82,101.7,101.75,24168.0,83.3674,83.4165,83.3182,83.3592,24168.0
2021-08-27 11:30:00,101.74,101.87,101.74,101.87,25310.0,83.351,83.4575,83.351,83.4575,25310.0
2021-08-27 11:40:00,101.87,101.97,101.85,101.93,20739.0,83.4575,83.5394,83.4411,83.5066,20739.0
2021-08-27 11:50:00,101.92,101.92,101.83,101.84,20768.0,83.4984,83.4984,83.4247,83.4329,20768.0
2021-08-27 12:00:00,101.84,101.87,101.8,101.87,18555.0,83.4329,83.4575,83.4001,83.4575,18555.0
2021-08-27 12:10:00,101.87,101.91,101.83,101.83,20966.0,83.4575,83.4902,83.4247,83.4247,20966.0
2021-08-27 12:20:00,101.83,101.96,101.8,101.95,69777.0,83.4247,83.5312,83.4001,83.523,69777.0
2021-08-27 12:30:00,101.97,102.0,101.92,101.95,29182.0,83.5394,83.564,83.4984,83.523,29182.0
2021-08-27 12:40:00,101.95,102.1,101.94,102.04,94642.0,83.523,83.6459,83.5148,83.5968,94642.0
2021-08-27 12:50:00,102.09,102.2,102.03,102.2,59254.0,83.6377,83.7278,83.5886,83.7278,59254.0
2021-08-27 13:00:00,102.2,102.26,102.2,102.24,42635.0,83.7278,83.777,83.7278,83.7606,42635.0
2021-08-27 13:10:00,102.25,102.29,102.23,102.26,38195.0,83.7688,83.8016,83.7524,83.777,38195.0
2021-08-27 13:20:00,102.25,102.32,102.24,102.31,32811.0,83.7688,83.8261,83.7606,83.8179,32811.0
2021-08-27 13:30:00,102.31,102.41,102.3,102.4,59499.0,83.8179,83.8999,83.8098,83.8917,59499.0
2021-08-27 13:40:00,102.4,102.41,102.35,102.36,39071.0,83.8917,83.8999,83.8507,83.8589,39071.0
2021-08-27 13:50:00,102.34,102.37,102.29,102.36,39412.0,83.8425,83.8671,83.8016,83.8589,39412.0
2021-08-27 14:00:00,102.35,102.35,102.26,102.28,43770.0,83.8507,83.8507,83.777,83.7934,43770.0
2021-08-27 14:10:00,102.28,102.35,102.24,102.33,34244.0,83.7934,83.8507,83.7606,83.8343,34244.0
2021-08-27 14:20:00,102.34,102.35,102.26,102.31,28857.0,83.8425,83.8507,83.777,83.8179,28857.0
2021-08-27 14:30:00,102.31,102.33,102.24,102.25,31366.0,83.8179,83.8343,83.7606,83.7688,31366.0
2021-08-27 14:40:00,102.25,102.27,102.15,102.17,25449.0,83.7688,83.7852,83.6869,83.7033,25449.0
2021-08-27 14:50:00,102.17,102.18,102.01,102.01,53617.0,83.7033,83.7114,83.5722,83.5722,53617.0
2021-08-27 15:00:00,102.03,102.1,101.99,102.07,71777.0,83.5886,83.6459,83.5558,83.6213,71777.0
2021-08-27 15:10:00,102.07,102.2,102.07,102.17,33527.0,83.6213,83.7278,83.6213,83.7033,33527.0
2021-08-27 15:20:00,102.17,102.21,102.13,102.18,44968.0,83.7033,83.736,83.6705,83.7114,44968.0
2021-08-27 15:30:00,102.17,102.21,102.14,102.2,48424.0,83.7033,83.736,83.6787,83.7278,48424.0
2021-08-27 15:40:00,102.19,102.3,102.17,102.26,110555.0,83.7196,83.8098,83.7033,83.777,110555.0
2021-08-27 15:50:00,102.26,102.28,102.03,102.1,252125.0,83.777,83.7934,83.5886,83.6459,252125.0
2021-08-30 09:30:00,102.1,102.38,101.8,102.32,108823.0,83.6459,83.8753,83.4001,83.8261,108823.0
2021-08-30 09:40:00,102.29,102.49,102.24,102.37,63160.0,83.8016,83.9654,83.7606,83.8671,63160.0
2021-08-30 09:50:00,102.4,102.42,102.25,102.29,31165.0,83.8917,83.9081,83.7688,83.8016,31165.0
2021-08-30 10:00:00,102.32,102.36,102.29,102.29,21542.0,83.8261,83.8589,83.8016,83.8016,21542.0
2021-08-30 10:10:00,102.29,102.51,102.28,102.48,53308.0,83.8016,83.9818,83.7934,83.9572,53308.0
2021-08-30 10:20:00,102.44,102.51,102.41,102.5,37469.0,83.9245,83.9818,83.8999,83.9736,37469.0
2021-08-30 10:30:00,102.48,102.52,102.41,102.5,51989.0,83.9572,83.99,83.8999,83.9736,51989.0
2021-08-30 10:40:00,102.48,102.65,102.47,102.48,39919.0,83.9572,84.0965,83.949,83.9572,39919.0
2021-08-30 10:50:00,102.49,102.61,102.46,102.51,29601.0,83.9654,84.0637,83.9408,83.9818,29601.0
2021-08-30 11:00:00,102.53,102.62,102.49,102.62,44928.0,83.9982,84.0719,83.9654,84.0719,44928.0
2021-08-30 11:10:00,102.61,102.82,102.58,102.8,34866.0,84.0637,84.2358,84.0391,84.2194,34866.0
2021-08-30 11:20:00,102.8,102.8,102.72,102.75,41062.0,84.2194,84.2194,84.1538,84.1784,41062.0
2021-08-30 11:30:00,102.75,102.76,102.65,102.73,99014.0,84.1784,84.1866,84.0965,84.162,99014.0
2021-08-30 11:40:00,102.72,102.75,102.62,102.67,16918.0,84.1538,84.1784,84.0719,84.1129,16918.0
2021-08-30 11:50:00,102.7,102.75,102.68,102.72,11829.0,84.1375,84.1784,84.1211,84.1538,11829.0
2021-08-30 12:00:00,102.71,102.72,102.65,102.68,22665.0,84.1457,84.1538,84.0965,84.1211,22665.0
2021-08-30 12:10:00,102.67,102.72,102.64,102.68,17702.0,84.1129,84.1538,84.0883,84.1211,17702.0
2021-08-30 12:20:00,102.67,102.7,102.63,102.7,15046.0,84.1129,84.1375,84.0801,84.1375,15046.0
2021-08-30 12:30:00,102.7,102.76,102.66,102.73,31290.0,84.1375,84.1866,84.1047,84.162,31290.0
2021-08-30 12:40:00,102.73,102.82,102.72,102.8,16211.0,84.162,84.2358,84.1538,84.2194,16211.0
2021-08-30 12:50:00,102.79,102.81,102.75,102.8,17093.0,84.2112,84.2276,84.1784,84.2194,17093.0
2021-08-30 13:00:00,102.8,102.81,102.78,102.81,11625.0,84.2194,84.2276,84.203,84.2276,11625.0
2021-08-30 13:10:00,102.8,102.81,102.78,102.8,15566.0,84.2194,84.2276,84.203,84.2194,15566.0
2021-08-30 13:20:00,102.8,102.81,102.76,102.79,17921.0,84.2194,84.2276,84.1866,84.2112,17921.0
2021-08-30 13:30:00,102.8,102.82,102.78,102.78,20154.0,84.2194,84.2358,84.203,84.203,20154.0
2021-08-30 13:40:00,102.79,102.88,102.77,102.88,42366.0,84.2112,84.2849,84.1948,84.2849,42366.0
2021-08-30 13:50:00,102.88,102.98,102.87,102.95,34220.0,84.2849,84.3668,84.2767,84.3423,34220.0
2021-08-30 14:00:00,102.96,102.98,102.88,102.96,17063.0,84.3505,84.3668,84.2849,84.3505,17063.0
2021-08-30 14:10:00,102.95,102.97,102.92,102.92,10326.0,84.3423,84.3587,84.3177,84.3177,10326.0
2021-08-30 14:20:00,102.93,103.01,102.89,103.01,86956.0,84.3259,84.3914,84.2931,84.3914,86956.0
2021-08-30 14:30:00,103.01,103.1,103.0,103.02,29025.0,84.3914,84.4652,84.3832,84.3996,29025.0
2021-08-30 14:40:00,103.02,103.08,103.01,103.02,16401.0,84.3996,84.4488,84.3914,84.3996,16401.0
2021-08-30 14:50:00,103.03,103.1,103.01,103.08,21998.0,84.4078,84.4652,84.3914,84.4488,21998.0
2021-08-30 15:00:00,103.07,103.11,103.04,103.09,15698.0,84.4406,84.4734,84.416,84.457,15698.0
2021-08-30 15:10:00,103.1,103.12,102.98,103.04,53611.0,84.4652,84.4815,84.3668,84.416,53611.0
2021-08-30 15:20:00,103.03,103.1,103.0,103.02,41664.0,84.4078,84.4652,84.3832,84.3996,41664.0
2021-08-30 15:30:00,103.03,103.11,103.03,103.11,44131.0,84.4078,84.4734,84.4078,84.4734,44131.0
2021-08-30 15:40:00,103.11,103.17,103.08,103.17,67083.0,84.4734,84.5225,84.4488,84.5225,67083.0
2021-08-30 15:50:00,103.18,103.18,103.08,103.08,226152.0,84.5307,84.5307,84.4488,84.4488,226152.0
2021-08-31 09:30:00,103.03,103.05,102.69,102.83,96202.0,84.4078,84.4242,84.1293,84.244,96202.0
2021-08-31 09:40:00,102.84,103.08,102.83,103.05,29070.0,84.2522,84.4488,84.244,84.4242,29070.0
2021-08-31 09:50:00,103.04,103.17,103.0,103.09,55473.0,84.416,84.5225,84.3832,84.457,55473.0
2021-08-31 10:00:00,103.12,103.42,103.06,103.42,33039.0,84.4815,84.7273,84.4324,84.7273,33039.0
2021-08-31 10:10:00,103.43,103.63,103.41,103.52,57950.0,84.7355,84.8994,84.7191,84.8092,57950.0
2021-08-31 10:20:00,103.54,103.54,103.21,103.24,63949.0,84.8256,84.8256,84.5553,84.5799,63949.0
2021-08-31 10:30:00,103.27,103.32,103.16,103.25,51641.0,84.6044,84.6454,84.5143,84.588,51641.0
2021-08-31 10:40:00,103.24,103.35,103.18,103.31,38323.0,84.5799,84.67,84.5307,84.6372,38323.0
2021-08-31 10:50:00,103.31,103.33,103.12,103.18,29361.0,84.6372,84.6536,84.4815,84.5307,29361.0
2021-08-31 11:00:00,103.2,103.23,103.02,103.03,35731.0,84.5471,84.5717,84.3996,84.4078,35731.0
2021-08-31 11:10:00,103.02,103.19,103.0,103.18,32418.0,84.3996,84.5389,84.3832,84.5307,32418.0
2021-08-31 11:20:00,103.18,103.31,103.16,103.31,29885.0,84.5307,84.6372,84.5143,84.6372,29885.0
2021-08-31 11:30:00,103.31,103.44,103.31,103.37,137236.0,84.6372,84.7437,84.6372,84.6864,137236.0
2021-08-31 11:40:00,103.37,103.48,103.33,103.36,34640.0,84.6864,84.7765,84.6536,84.6782,34640.0
2021-08-31 11:50:00,103.38,103.39,103.3,103.3,19050.0,84.6946,84.7027,84.629,84.629,19050.0
2021-08-31 12:00:00,103.3,103.37,103.29,103.3,20685.0,84.629,84.6864,84.6208,84.629,20685.0
2021-08-31 12:10:00,103.31,103.32,103.19,103.2,38155.0,84.6372,84.6454,84.5389,84.5471,38155.0
2021-08-31 12:20:00,103.2,103.31,103.16,103.3,21758.0,84.5471,84.6372,84.5143,84.629,21758.0
2021-08-31 12:30:00,103.29,103.3,103.17,103.19,21965.0,84.6208,84.629,84.5225,84.5389,21965.0
2021-08-31 12:40:00,103.21,103.25,103.19,103.22,20673.0,84.5553,84.588,84.5389,84.5635,20673.0
2021-08-31 12:50:00,103.22,103.23,103.14,103.16,19871.0,84.5635,84.5717,84.4979,84.5143,19871.0
2021-08-31 13:00:00,103.16,103.24,103.06,103.06,18227.0,84.5143,84.5799,84.4324,84.4324,18227.0
2021-08-31 13:10:00,103.06,103.11,103.01,103.03,19599.0,84.4324,84.4734,84.3914,84.4078,19599.0
2021-08-31 13:20:00,103.03,103.04,102.96,103.01,26807.0,84.4078,84.416,84.3505,84.3914,26807.0
2021-08-31 13:30:00,103.0,103.03,102.93,102.98,22759.0,84.3832,84.4078,84.3259,84.3668,22759.0
2021-08-31 13:40:00,102.98,103.07,102.96,103.0,21669.0,84.3668,84.4406,84.3505,84.3832,21669.0
2021-08-31 13:50:00,103.0,103.02,102.97,103.02,15059.0,84.3832,84.3996,84.3587,84.3996,15059.0
2021-08-31 14:00:00,103.02,103.05,102.93,102.96,24600.0,84.3996,84.4242,84.3259,84.3505,24600.0
2021-08-31 14:10:00,102.97,103.05,102.94,103.04,14668.0,84.3587,84.4242,84.3341,84.416,14668.0
2021-08-31 14:20:00,103.04,103.07,103.01,103.03,19888.0,84.416,84.4406,84.3914,84.4078,19888.0
2021-08-31 14:30:00,103.04,103.07,102.99,103.02,17812.0,84.416,84.4406,84.375,84.3996,17812.0
2021-08-31 14:40:00,103.02,103.04,102.96,103.01,26197.0,84.3996,84.416,84.3505,84.3914,26197.0
2021-08-31 14:50:00,103.0,103.04,103.0,103.02,22721.0,84.3832,84.416,84.3832,84.3996,22721.0
2021-08-31 15:00:00,103.02,103.06,103.0,103.01,26273.0,84.3996,84.4324,84.3832,84.3914,26273.0
2021-08-31 15:10:00,103.01,103.06,102.98,103.06,30742.0,84.3914,84.4324,84.3668,84.4324,30742.0
2021-08-31 15:20:00,103.05,103.14,103.04,103.08,34962.0,84.4242,84.4979,84.416,84.4488,34962.0
2021-08-31 15:30:00,103.09,103.11,102.97,102.98,76144.0,84.457,84.4734,84.3587,84.3668,76144.0
2021-08-31 15:40:00,102.99,103.0,102.88,102.96,113988.0,84.375,84.3832,84.2849,84.3505,113988.0
2021-08-31 15:50:00,102.97,103.19,102.88,102.99,390951.0,84.3587,84.5389,84.2849,84.375,390951.0
2021-09-01 09:30:00,103.15,103.15,102.61,102.83,94764.0,84.5061,84.5061,84.0637,84.244,94764.0
2021-09-01 09:40:00,102.81,102.83,102.53,102.63,43491.0,84.2276,84.244,83.9982,84.0801,43491.0
2021-09-01 09:50:00,102.62,102.84,102.58,102.74,23582.0,84.0719,84.2522,84.0391,84.1702,23582.0
2021-09-01 10:00:00,102.76,102.84,102.62,102.79,53485.0,84.1866,84.2522,84.0719,84.2112,53485.0
2021-09-01 10:10:00,102.8,102.81,102.64,102.77,37877.0,84.2194,84.2276,84.0883,84.1948,37877.0
2021-09-01 10:20:00,102.77,102.8,102.48,102.5,27948.0,84.1948,84.2194,83.9572,83.9736,27948.0
2021-09-01 10:30:00,102.49,102.58,102.47,102.49,26770.0,83.9654,84.0391,83.949,83.9654,26770.0
2021-09-01 10:40:00,102.5,102.51,102.35,102.36,32419.0,83.9736,83.9818,83.8507,83.8589,32419.0
2021-09-01 10:50:00,102.35,102.4,102.28,102.4,45180.0,83.8507,83.8917,83.7934,83.8917,45180.0
2021-09-01 11:00:00,102.41,102.55,102.4,102.55,23686.0,83.8999,84.0146,83.8917,84.0146,23686.0
2021-09-01 11:10:00,102.54,102.77,102.51,102.76,27952.0,84.0064,84.1948,83.9818,84.1866,27952.0
2021-09-01 11:20:00,102.78,102.89,102.74,102.81,37834.0,84.203,84.2931,84.1702,84.2276,37834.0
2021-09-01 11:30:00,102.82,102.95,102.81,102.9,31193.0,84.2358,84.3423,84.2276,84.3013,31193.0
2021-09-01 11:40:00,102.91,102.98,102.85,102.94,20254.0,84.3095,84.3668,84.2603,84.3341,20254.0
2021-09-01 11:50:00,102.94,103.04,102.92,103.01,44672.0,84.3341,84.416,84.3177,84.3914,44672.0
2021-09-01 12:00:00,103.01,103.11,103.0,103.06,45019.0,84.3914,84.4734,84.3832,84.4324,45019.0
2021-09-01 12:10:00,103.07,103.25,103.06,103.17,138620.0,84.4406,84.588,84.4324,84.5225,138620.0
2021-09-01 12:20:00,103.18,103.18,103.12,103.16,35833.0,84.5307,84.5307,84.4815,84.5143,35833.0
2021-09-01 12:30:00,103.15,103.17,103.09,103.1,26959.0,84.5061,84.5225,84.457,84.4652,26959.0
2021-09-01 12:40:00,103.1,103.14,103.05,103.13,18488.0,84.4652,84.4979,84.4242,84.4897,18488.0
2021-09-01 12:50:00,103.13,103.2,103.12,103.18,33198.0,84.4897,84.5471,84.4815,84.5307,33198.0
2021-09-01 13:00:00,103.17,103.19,103.05,103.12,34793.0,84.5225,84.5389,84.4242,84.4815,34793.0
2021-09-01 13:10:00,103.11,103.17,103.07,103.17,26043.0,84.4734,84.5225,84.4406,84.5225,26043.0
2021-09-01 13:20:00,103.17,103.25,103.17,103.23,28871.0,84.5225,84.588,84.5225,84.5717,28871.0
2021-09-01 13:30:00,103.24,103.35,103.22,103.33,35749.0,84.5799,84.67,84.5635,84.6536,35749.0
2021-09-01 13:40:00,103.33,103.35,103.26,103.28,31019.0,84.6536,84.67,84.5962,84.6126,31019.0
2021-09-01 13:50:00,103.28,103.35,103.28,103.31,32306.0,84.6126,84.67,84.6126,84.6372,32306.0
2021-09-01 14:00:00,103.33,103.38,103.3,103.35,45964.0,84.6536,84.6946,84.629,84.67,45964.0
2021-09-01 14:10:00,103.34,103.38,103.34,103.35,35118.0,84.6618,84.6946,84.6618,84.67,35118.0
2021-09-01 14:20:00,103.35,103.41,103.35,103.38,27983.0,84.67,84.7191,84.67,84.6946,27983.0
2021-09-01 14:30:00,103.39,103.42,103.32,103.33,37530.0,84.7027,84.7273,84.6454,84.6536,37530.0
2021-09-01 14:40:00,103.34,103.39,103.32,103.35,26978.0,84.6618,84.7027,84.6454,84.67,26978.0
2021-09-01 14:50:00,103.35,103.39,103.33,103.39,31052.0,84.67,84.7027,84.6536,84.7027,31052.0
2021-09-01 15:00:00,103.4,103.41,103.33,103.37,51190.0,84.7109,84.7191,84.6536,84.6864,51190.0
2021-09-01 15:10:00,103.38,103.41,103.33,103.36,26034.0,84.6946,84.7191,84.6536,84.6782,26034.0
2021-09-01 15:20:00,103.37,103.46,103.37,103.4,25872.0,84.6864,84.7601,84.6864,84.7109,25872.0
2021-09-01 15:30:00,103.41,103.44,103.28,103.34,57662.0,84.7191,84.7437,84.6126,84.6618,57662.0
2021-09-01 15:40:00,103.35,103.42,103.31,103.42,96695.0,84.67,84.7273,84.6372,84.7273,96695.0
2021-09-01 15:50:00,103.44,103.57,103.42,103.56,297829.0,84.7437,84.8502,84.7273,84.842,297829.0
2021-09-02 09:30:00,104.0,104.79,103.89,104.3,124552.0,85.2025,85.8497,85.1124,85.4483,124552.0
2021-09-02 09:40:00,104.3,104.79,104.25,104.69,58838.0,85.4483,85.8497,85.4073,85.7678,58838.0
2021-09-02 09:50:00,104.69,104.83,104.65,104.68,63206.0,85.7678,85.8825,85.735,85.7596,63206.0
2021-09-02 10:00:00,104.67,104.74,104.58,104.65,31971.0,85.7514,85.8087,85.6777,85.735,31971.0
2021-09-02 10:10:00,104.65,104.83,104.62,104.83,32167.0,85.735,85.8825,85.7104,85.8825,32167.0
2021-09-02 10:20:00,104.82,105.02,104.8,105.01,62348.0,85.8743,86.0381,85.8579,86.0299,62348.0
2021-09-02 10:30:00,105.02,105.05,104.8,104.85,34968.0,86.0381,86.0627,85.8579,85.8989,34968.0
2021-09-02 10:40:00,104.86,105.05,104.82,105.01,36744.0,85.907,86.0627,85.8743,86.0299,36744.0
2021-09-02 10:50:00,105.01,105.13,104.97,105.07,28081.0,86.0299,86.1282,85.9972,86.0791,28081.0
2021-09-02 11:00:00,105.06,105.1,104.99,104.99,35841.0,86.0709,86.1037,86.0136,86.0136,35841.0
2021-09-02 11:10:00,105.0,105.06,104.91,105.0,43293.0,86.0217,86.0709,85.948,86.0217,43293.0
2021-09-02 11:20:00,105.02,105.08,104.91,104.99,48779.0,86.0381,86.0873,85.948,86.0136,48779.0
2021-09-02 11:30:00,104.98,105.04,104.9,105.04,47376.0,86.0054,86.0545,85.9398,86.0545,47376.0
2021-09-02 11:40:00,105.03,105.07,104.98,105.07,20502.0,86.0463,86.0791,86.0054,86.0791,20502.0
2021-09-02 11:50:00,105.07,105.08,105.02,105.05,27236.0,86.0791,86.0873,86.0381,86.0627,27236.0
2021-09-02 12:00:00,105.06,105.15,105.0,105.14,28981.0,86.0709,86.1446,86.0217,86.1364,28981.0
2021-09-02 12:10:00,105.14,105.2,105.14,105.18,26675.0,86.1364,86.1856,86.1364,86.1692,26675.0
2021-09-02 12:20:00,105.19,105.28,105.18,105.26,36372.0,86.1774,86.2511,86.1692,86.2348,36372.0
2021-09-02 12:30:00,105.27,105.38,105.22,105.25,31045.0,86.2429,86.3331,86.202,86.2266,31045.0
2021-09-02 12:40:00,105.24,105.3,105.2,105.3,33951.0,86.2184,86.2675,86.1856,86.2675,33951.0
2021-09-02 12:50:00,105.28,105.33,105.21,105.32,27777.0,86.2511,86.2921,86.1938,86.2839,27777.0
2021-09-02 13:00:00,105.33,105.39,105.27,105.39,20416.0,86.2921,86.3413,86.2429,86.3413,20416.0
2021-09-02 13:10:00,105.4,105.41,105.29,105.35,28756.0,86.3494,86.3576,86.2593,86.3085,28756.0
2021-09-02 13:20:00,105.35,105.36,105.25,105.33,42594.0,86.3085,86.3167,86.2266,86.2921,42594.0
2021-09-02 13:30:00,105.34,105.38,105.32,105.34,22470.0,86.3003,86.3331,86.2839,86.3003,22470.0
2021-09-02 13:40:00,105.35,105.39,105.3,105.3,41918.0,86.3085,86.3413,86.2675,86.2675,41918.0
2021-09-02 13:50:00,105.3,105.32,105.26,105.29,33524.0,86.2675,86.2839,86.2348,86.2593,33524.0
2021-09-02 14:00:00,105.29,105.36,105.21,105.32,45157.0,86.2593,86.3167,86.1938,86.2839,45157.0
2021-09-02 14:10:00,105.32,105.37,105.15,105.2,76982.0,86.2839,86.3249,86.1446,86.1856,76982.0
2021-09-02 14:20:00,105.2,105.21,105.12,105.13,37554.0,86.1856,86.1938,86.1201,86.1282,37554.0
2021-09-02 14:30:00,105.14,105.23,105.13,105.22,29609.0,86.1364,86.2102,86.1282,86.202,29609.0
2021-09-02 14:40:00,105.21,105.32,105.19,105.32,40498.0,86.1938,86.2839,86.1774,86.2839,40498.0
2021-09-02 14:50:00,105.32,105.45,105.25,105.44,41684.0,86.2839,86.3904,86.2266,86.3822,41684.0
2021-09-02 15:00:00,105.45,105.49,105.27,105.29,50155.0,86.3904,86.4232,86.2429,86.2593,50155.0
2021-09-02 15:10:00,105.28,105.32,105.21,105.23,48288.0,86.2511,86.2839,86.1938,86.2102,48288.0
2021-09-02 15:20:00,105.23,105.25,105.14,105.2,58201.0,86.2102,86.2266,86.1364,86.1856,58201.0
2021-09-02 15:30:00,105.2,105.24,105.06,105.11,61591.0,86.1856,86.2184,86.0709,86.1119,61591.0
2021-09-02 15:40:00,105.12,105.33,105.09,105.33,103468.0,86.1201,86.2921,86.0955,86.2921,103468.0
2021-09-02 15:50:00,105.32,105.65,105.25,105.64,514825.0,86.2839,86.5543,86.2266,86.5461,514825.0
2021-09-03 09:30:00,105.77,105.77,105.11,105.17,73390.0,86.6526,86.6526,86.1119,86.161,73390.0
2021-09-03 09:40:00,105.14,105.22,105.04,105.08,28053.0,86.1364,86.202,86.0545,86.0873,28053.0
2021-09-03 09:50:00,105.09,105.23,104.97,105.2,32600.0,86.0955,86.2102,85.9972,86.1856,32600.0
2021-09-03 10:00:00,105.18,105.27,105.11,105.21,23604.0,86.1692,86.2429,86.1119,86.1938,23604.0
2021-09-03 10:10:00,105.2,105.42,105.15,105.32,26331.0,86.1856,86.3658,86.1446,86.2839,26331.0
2021-09-03 10:20:00,105.31,105.47,105.3,105.34,31141.0,86.2757,86.4068,86.2675,86.3003,31141.0
2021-09-03 10:30:00,105.33,105.33,105.19,105.27,26181.0,86.2921,86.2921,86.1774,86.2429,26181.0
2021-09-03 10:40:00,105.27,105.28,105.15,105.28,25562.0,86.2429,86.2511,86.1446,86.2511,25562.0
2021-09-03 10:50:00,105.27,105.28,105.2,105.2,21307.0,86.2429,86.2511,86.1856,86.1856,21307.0
2021-09-03 11:00:00,105.21,105.28,105.15,105.26,50611.0,86.1938,86.2511,86.1446,86.2348,50611.0
2021-09-03 11:10:00,105.26,105.33,105.2,105.32,22144.0,86.2348,86.2921,86.1856,86.2839,22144.0
2021-09-03 11:20:00,105.32,105.41,105.24,105.34,22830.0,86.2839,86.3576,86.2184,86.3003,22830.0
2021-09-03 11:30:00,105.35,105.44,105.31,105.38,19616.0,86.3085,86.3822,86.2757,86.3331,19616.0
2021-09-03 11:40:00,105.38,105.46,105.33,105.4,28576.0,86.3331,86.3986,86.2921,86.3494,28576.0
2021-09-03 11:50:00,105.39,105.39,105.22,105.24,20387.0,86.3413,86.3413,86.202,86.2184,20387.0
2021-09-03 12:00:00,105.23,105.26,105.17,105.2,24786.0,86.2102,86.2348,86.161,86.1856,24786.0
2021-09-03 12:10:00,105.2,105.28,105.19,105.25,41253.0,86.1856,86.2511,86.1774,86.2266,41253.0
2021-09-03 12:20:00,105.25,105.31,105.22,105.3,22728.0,86.2266,86.2757,86.202,86.2675,22728.0
2021-09-03 12:30:00,105.3,105.36,105.27,105.3,31115.0,86.2675,86.3167,86.2429,86.2675,31115.0
2021-09-03 12:40:00,105.29,105.52,105.28,105.5,27110.0,86.2593,86.4478,86.2511,86.4314,27110.0
2021-09-03 12:50:00,105.5,105.61,105.49,105.53,26462.0,86.4314,86.5215,86.4232,86.4559,26462.0
2021-09-03 13:00:00,105.55,105.57,105.42,105.42,25026.0,86.4723,86.4887,86.3658,86.3658,25026.0
2021-09-03 13:10:00,105.43,105.47,105.4,105.43,29212.0,86.374,86.4068,86.3494,86.374,29212.0
2021-09-03 13:20:00,105.43,105.53,105.43,105.51,18368.0,86.374,86.4559,86.374,86.4396,18368.0
2021-09-03 13:30:00,105.51,105.6,105.49,105.58,74560.0,86.4396,86.5133,86.4232,86.4969,74560.0
2021-09-03 13:40:00,105.57,105.66,105.56,105.64,34757.0,86.4887,86.5625,86.4805,86.5461,34757.0
2021-09-03 13:50:00,105.63,105.72,105.6,105.69,26747.0,86.5379,86.6116,86.5133,86.587,26747.0
2021-09-03 14:00:00,105.7,105.74,105.66,105.7,32323.0,86.5952,86.628,86.5625,86.5952,32323.0
2021-09-03 14:10:00,105.71,105.72,105.67,105.72,24987.0,86.6034,86.6116,86.5706,86.6116,24987.0
2021-09-03 14:20:00,105.71,105.83,105.69,105.82,36195.0,86.6034,86.7017,86.587,86.6935,36195.0
2021-09-03 14:30:00,105.81,105.92,105.8,105.92,28909.0,86.6853,86.7755,86.6771,86.7755,28909.0
2021-09-03 14:40:00,105.92,105.98,105.89,105.98,29175.0,86.7755,86.8246,86.7509,86.8246,29175.0
2021-09-03 14:50:00,105.98,105.98,105.88,105.93,33553.0,86.8246,86.8246,86.7427,86.7837,33553.0
2021-09-03 15:00:00,105.94,105.95,105.87,105.93,38875.0,86.7918,86.8,86.7345,86.7837,38875.0
2021-09-03 15:10:00,105.93,105.96,105.87,105.88,87574.0,86.7837,86.8082,86.7345,86.7427,87574.0
2021-09-03 15:20:00,105.89,105.96,105.87,105.92,52611.0,86.7509,86.8082,86.7345,86.7755,52611.0
2021-09-03 15:30:00,105.92,106.06,105.91,106.02,83357.0,86.7755,86.8902,86.7673,86.8574,83357.0
2021-09-03 15:40:00,106.0,106.02,105.94,105.97,95038.0,86.841,86.8574,86.7918,86.8164,95038.0
2021-09-03 15:50:00,105.97,106.25,105.9,106.1,459370.0,86.8164,87.0458,86.7591,86.9229,459370.0
2021-09-07 09:30:00,105.3,105.85,105.09,105.53,308330.0,86.2675,86.7181,86.0955,86.4559,308330.0
2021-09-07 09:40:00,105.5,105.57,105.15,105.22,107867.0,86.4314,86.4887,86.1446,86.202,107867.0
2021-09-07 09:50:00,105.21,105.73,105.18,105.7,147156.0,86.1938,86.6198,86.1692,86.5952,147156.0
2021-09-07 10:00:00,105.7,105.88,105.66,105.86,84020.0,86.5952,86.7427,86.5625,86.7263,84020.0
2021-09-07 10:10:00,105.85,105.94,105.67,105.9,149992.0,86.7181,86.7918,86.5706,86.7591,149992.0
2021-09-07 10:20:00,105.89,106.05,105.84,106.03,105738.0,86.7509,86.882,86.7099,86.8656,105738.0
2021-09-07 10:30:00,106.02,106.17,105.94,106.02,85284.0,86.8574,86.9803,86.7918,86.8574,85284.0
2021-09-07 10:40:00,106.03,106.13,105.96,106.1,54033.0,86.8656,86.9475,86.8082,86.9229,54033.0
2021-09-07 10:50:00,106.12,106.12,105.93,105.97,31166.0,86.9393,86.9393,86.7837,86.8164,31166.0
2021-09-07 11:00:00,105.98,106.0,105.8,105.84,68146.0,86.8246,86.841,86.6771,86.7099,68146.0
2021-09-07 11:10:00,105.84,105.84,105.64,105.66,59037.0,86.7099,86.7099,86.5461,86.5625,59037.0
2021-09-07 11:20:00,105.67,105.79,105.63,105.76,72534.0,86.5706,86.669,86.5379,86.6444,72534.0
2021-09-07 11:30:00,105.76,105.97,105.75,105.95,108464.0,86.6444,86.8164,86.6362,86.8,108464.0
2021-09-07 11:40:00,105.95,106.04,105.89,105.96,88521.0,86.8,86.8738,86.7509,86.8082,88521.0
2021-09-07 11:50:00,105.96,106.1,105.94,106.08,109234.0,86.8082,86.9229,86.7918,86.9065,109234.0
2021-09-07 12:00:00,106.08,106.27,105.96,106.22,109005.0,86.9065,87.0622,86.8082,87.0212,109005.0
2021-09-07 12:10:00,106.23,106.25,106.12,106.24,46282.0,87.0294,87.0458,86.9393,87.0376,46282.0
2021-09-07 12:20:00,106.24,106.26,106.17,106.21,38367.0,87.0376,87.054,86.9803,87.013,38367.0
2021-09-07 12:30:00,106.21,106.32,106.19,106.26,78225.0,87.013,87.1032,86.9967,87.054,78225.0
2021-09-07 12:40:00,106.26,106.38,106.24,106.29,96857.0,87.054,87.1523,87.0376,87.0786,96857.0
2021-09-07 12:50:00,106.3,106.46,106.3,106.41,44183.0,87.0868,87.2179,87.0868,87.1769,44183.0
2021-09-07 13:00:00,106.4,106.45,106.31,106.36,43546.0,87.1687,87.2097,87.095,87.1359,43546.0
2021-09-07 13:10:00,106.35,106.42,106.32,106.4,46643.0,87.1277,87.1851,87.1032,87.1687,46643.0
2021-09-07 13:20:00,106.4,106.41,106.34,106.4,70188.0,87.1687,87.1769,87.1195,87.1687,70188.0
2021-09-07 13:30:00,106.39,106.48,106.34,106.48,99733.0,87.1605,87.2342,87.1195,87.2342,99733.0
2021-09-07 13:40:00,106.48,106.51,106.26,106.26,41972.0,87.2342,87.2588,87.054,87.054,41972.0
2021-09-07 13:50:00,106.25,106.32,106.15,106.15,121061.0,87.0458,87.1032,86.9639,86.9639,121061.0
2021-09-07 14:00:00,106.16,106.16,105.98,105.98,54413.0,86.9721,86.9721,86.8246,86.8246,54413.0
2021-09-07 14:10:00,105.98,106.05,105.95,105.97,44286.0,86.8246,86.882,86.8,86.8164,44286.0
2021-09-07 14:20:00,105.96,105.96,105.9,105.94,43669.0,86.8082,86.8082,86.7591,86.7918,43669.0
2021-09-07 14:30:00,105.94,106.06,105.87,106.06,52068.0,86.7918,86.8902,86.7345,86.8902,52068.0
2021-09-07 14:40:00,106.07,106.12,106.03,106.05,52066.0,86.8983,86.9393,86.8656,86.882,52066.0
2021-09-07 14:50:00,106.05,106.09,106.03,106.03,61528.0,86.882,86.9147,86.8656,86.8656,61528.0
2021-09-07 15:00:00,106.03,106.09,106.0,106.07,71918.0,86.8656,86.9147,86.841,86.8983,71918.0
2021-09-07 15:10:00,106.08,106.14,106.07,106.14,76368.0,86.9065,86.9557,86.8983,86.9557,76368.0
2021-09-07 15:20:00,106.14,106.21,106.14,106.16,139770.0,86.9557,87.013,86.9557,86.9721,139770.0
2021-09-07 15:30:00,106.16,106.17,106.04,106.1,132198.0,86.9721,86.9803,86.8738,86.9229,132198.0
2021-09-07 15:40:00,106.1,106.26,106.09,106.25,145046.0,86.9229,87.054,86.9147,87.0458,145046.0
2021-09-07 15:50:00,106.24,106.26,106.01,106.06,409892.0,87.0376,87.054,86.8492,86.8902,409892.0
2021-09-08 09:30:00,104.98,105.28,104.12,104.4,355558.0,86.0054,86.2511,85.3008,85.5302,355558.0
2021-09-08 09:40:00,104.46,104.6,103.54,103.8,250605.0,85.5793,85.694,84.8256,85.0386,250605.0
2021-09-08 09:50:00,103.83,103.9,103.52,103.69,159691.0,85.0632,85.1206,84.8092,84.9485,159691.0
2021-09-08 10:00:00,103.69,103.72,103.15,103.22,198884.0,84.9485,84.9731,84.5061,84.5635,198884.0
2021-09-08 10:10:00,103.2,103.22,102.63,102.75,194663.0,84.5471,84.5635,84.0801,84.1784,194663.0
2021-09-08 10:20:00,102.74,103.12,102.64,103.09,96686.0,84.1702,84.4815,84.0883,84.457,96686.0
2021-09-08 10:30:00,103.09,103.1,102.89,102.97,80671.0,84.457,84.4652,84.2931,84.3587,80671.0
2021-09-08 10:40:00,102.97,103.1,102.87,103.03,73067.0,84.3587,84.4652,84.2767,84.4078,73067.0
2021-09-08 10:50:00,103.02,103.05,102.57,102.61,75564.0,84.3996,84.4242,84.031,84.0637,75564.0
2021-09-08 11:00:00,102.6,102.71,102.57,102.6,103117.0,84.0555,84.1457,84.031,84.0555,103117.0
2021-09-08 11:10:00,102.61,102.97,102.53,102.9,210827.0,84.0637,84.3587,83.9982,84.3013,210827.0
2021-09-08 11:20:00,102.93,103.15,102.53,102.54,177850.0,84.3259,84.5061,83.9982,84.0064,177850.0
2021-09-08 11:30:00,102.55,102.84,102.53,102.58,83699.0,84.0146,84.2522,83.9982,84.0391,83699.0
2021-09-08 11:40:00,102.57,102.82,102.55,102.77,85000.0,84.031,84.2358,84.0146,84.1948,85000.0
2021-09-08 11:50:00,102.77,102.82,102.73,102.8,47618.0,84.1948,84.2358,84.162,84.2194,47618.0
2021-09-08 12:00:00,102.79,102.84,102.67,102.79,64425.0,84.2112,84.2522,84.1129,84.2112,64425.0
2021-09-08 12:10:00,102.79,102.88,102.75,102.88,47077.0,84.2112,84.2849,84.1784,84.2849,47077.0
2021-09-08 12:20:00,102.88,102.9,102.7,102.7,52178.0,84.2849,84.3013,84.1375,84.1375,52178.0
2021-09-08 12:30:00,102.7,102.71,102.35,102.38,114909.0,84.1375,84.1457,83.8507,83.8753,114909.0
2021-09-08 12:40:00,102.36,102.47,102.35,102.46,60820.0,83.8589,83.949,83.8507,83.9408,60820.0
2021-09-08 12:50:00,102.47,102.56,102.46,102.52,26275.0,83.949,84.0228,83.9408,83.99,26275.0
2021-09-08 13:00:00,102.52,102.53,102.38,102.44,34058.0,83.99,83.9982,83.8753,83.9245,34058.0
2021-09-08 13:10:00,102.45,102.6,102.4,102.57,85323.0,83.9326,84.0555,83.8917,84.031,85323.0
2021-09-08 13:20:00,102.58,102.61,102.53,102.6,22102.0,84.0391,84.0637,83.9982,84.0555,22102.0
2021-09-08 13:30:00,102.6,102.7,102.58,102.7,35389.0,84.0555,84.1375,84.0391,84.1375,35389.0
2021-09-08 13:40:00,102.71,102.85,102.71,102.85,58703.0,84.1457,84.2603,84.1457,84.2603,58703.0
2021-09-08 13:50:00,102.86,102.95,102.81,102.84,71615.0,84.2685,84.3423,84.2276,84.2522,71615.0
2021-09-08 14:00:00,102.85,103.03,102.85,103.02,28162.0,84.2603,84.4078,84.2603,84.3996,28162.0
2021-09-08 14:10:00,103.03,103.16,103.03,103.13,34087.0,84.4078,84.5143,84.4078,84.4897,34087.0
2021-09-08 14:20:00,103.13,103.35,103.11,103.29,127161.0,84.4897,84.67,84.4734,84.6208,127161.0
2021-09-08 14:30:00,103.28,103.43,103.23,103.41,36482.0,84.6126,84.7355,84.5717,84.7191,36482.0
2021-09-08 14:40:00,103.41,103.42,103.21,103.24,24902.0,84.7191,84.7273,84.5553,84.5799,24902.0
2021-09-08 14:50:00,103.23,103.45,103.23,103.45,33535.0,84.5717,84.7519,84.5717,84.7519,33535.0
2021-09-08 15:00:00,103.45,103.52,103.44,103.51,34960.0,84.7519,84.8092,84.7437,84.8011,34960.0
2021-09-08 15:10:00,103.52,103.61,103.5,103.53,57722.0,84.8092,84.883,84.7929,84.8174,57722.0
2021-09-08 15:20:00,103.53,103.54,103.37,103.37,65397.0,84.8174,84.8256,84.6864,84.6864,65397.0
2021-09-08 15:30:00,103.37,103.53,103.33,103.41,141528.0,84.6864,84.8174,84.6536,84.7191,141528.0
2021-09-08 15:40:00,103.41,103.61,103.38,103.48,124052.0,84.7191,84.883,84.6946,84.7765,124052.0
2021-09-08 15:50:00,103.48,103.9,103.42,103.83,648660.0,84.7765,85.1206,84.7273,85.0632,648660.0
2021-09-09 09:30:00,103.28,103.61,103.01,103.28,196623.0,84.6126,84.883,84.3914,84.6126,196623.0
2021-09-09 09:40:00,103.28,103.4,103.03,103.33,104555.0,84.6126,84.7109,84.4078,84.6536,104555.0
2021-09-09 09:50:00,103.32,103.67,103.31,103.51,86984.0,84.6454,84.9321,84.6372,84.8011,86984.0
2021-09-09 10:00:00,103.52,103.55,102.98,103.03,79778.0,84.8092,84.8338,84.3668,84.4078,79778.0
2021-09-09 10:10:00,103.02,103.14,102.88,103.0,129002.0,84.3996,84.4979,84.2849,84.3832,129002.0
2021-09-09 10:20:00,103.01,103.02,102.79,102.88,110474.0,84.3914,84.3996,84.2112,84.2849,110474.0
2021-09-09 10:30:00,102.9,102.93,102.72,102.72,57128.0,84.3013,84.3259,84.1538,84.1538,57128.0
2021-09-09 10:40:00,102.72,102.8,102.68,102.72,50617.0,84.1538,84.2194,84.1211,84.1538,50617.0
2021-09-09 10:50:00,102.72,102.93,102.68,102.86,66905.0,84.1538,84.3259,84.1211,84.2685,66905.0
2021-09-09 11:00:00,102.87,102.87,102.63,102.63,74494.0,84.2767,84.2767,84.0801,84.0801,74494.0
2021-09-09 11:10:00,102.62,102.63,102.38,102.43,70726.0,84.0719,84.0801,83.8753,83.9163,70726.0
2021-09-09 11:20:00,102.44,102.71,102.43,102.63,54880.0,83.9245,84.1457,83.9163,84.0801,54880.0
2021-09-09 11:30:00,102.63,102.64,102.5,102.51,51170.0,84.0801,84.0883,83.9736,83.9818,51170.0
2021-09-09 11:40:00,102.52,102.67,102.48,102.64,67168.0,83.99,84.1129,83.9572,84.0883,67168.0
2021-09-09 11:50:00,102.64,102.65,102.44,102.46,36863.0,84.0883,84.0965,83.9245,83.9408,36863.0
2021-09-09 12:00:00,102.46,102.48,102.31,102.37,33045.0,83.9408,83.9572,83.8179,83.8671,33045.0
2021-09-09 12:10:00,102.38,102.4,102.23,102.3,44290.0,83.8753,83.8917,83.7524,83.8098,44290.0
2021-09-09 12:20:00,102.31,102.38,102.28,102.35,23572.0,83.8179,83.8753,83.7934,83.8507,23572.0
2021-09-09 12:30:00,102.34,102.69,102.32,102.69,28472.0,83.8425,84.1293,83.8261,84.1293,28472.0
2021-09-09 12:40:00,102.7,102.71,102.61,102.63,27885.0,84.1375,84.1457,84.0637,84.0801,27885.0
2021-09-09 12:50:00,102.63,102.69,102.62,102.68,30966.0,84.0801,84.1293,84.0719,84.1211,30966.0
2021-09-09 13:00:00,102.75,102.84,102.72,102.72,42770.0,84.1784,84.2522,84.1538,84.1538,42770.0
2021-09-09 13:10:00,102.73,102.81,102.69,102.72,39621.0,84.162,84.2276,84.1293,84.1538,39621.0
2021-09-09 13:20:00,102.71,103.28,102.5,102.77,219356.0,84.1457,84.6126,83.9736,84.1948,219356.0
2021-09-09 13:30:00,102.75,102.76,102.59,102.63,41301.0,84.1784,84.1866,84.0473,84.0801,41301.0
2021-09-09 13:40:00,102.64,102.79,102.63,102.75,31741.0,84.0883,84.2112,84.0801,84.1784,31741.0
2021-09-09 13:50:00,102.75,102.88,102.75,102.83,19360.0,84.1784,84.2849,84.1784,84.244,19360.0
2021-09-09 14:00:00,102.82,102.86,102.6,102.66,52954.0,84.2358,84.2685,84.0555,84.1047,52954.0
2021-09-09 14:10:00,102.66,102.66,102.53,102.57,38413.0,84.1047,84.1047,83.9982,84.031,38413.0
2021-09-09 14:20:00,102.57,102.65,102.53,102.62,45143.0,84.031,84.0965,83.9982,84.0719,45143.0
2021-09-09 14:30:00,102.63,102.68,102.59,102.67,37895.0,84.0801,84.1211,84.0473,84.1129,37895.0
2021-09-09 14:40:00,102.68,102.88,102.66,102.88,33049.0,84.1211,84.2849,84.1047,84.2849,33049.0
2021-09-09 14:50:00,102.89,103.02,102.88,103.0,44529.0,84.2931,84.3996,84.2849,84.3832,44529.0
2021-09-09 15:00:00,103.01,103.02,102.87,102.88,33204.0,84.3914,84.3996,84.2767,84.2849,33204.0
2021-09-09 15:10:00,102.88,102.94,102.75,102.75,45832.0,84.2849,84.3341,84.1784,84.1784,45832.0
2021-09-09 15:20:00,102.74,102.82,102.71,102.73,91340.0,84.1702,84.2358,84.1457,84.162,91340.0
2021-09-09 15:30:00,102.73,102.82,102.67,102.79,82960.0,84.162,84.2358,84.1129,84.2112,82960.0
2021-09-09 15:40:00,102.78,103.01,102.77,102.95,82641.0,84.203,84.3914,84.1948,84.3423,82641.0
2021-09-09 15:50:00,102.95,102.95,102.54,102.6,487449.0,84.3423,84.3423,84.0064,84.0555,487449.0
2021-09-10 09:30:00,103.15,103.85,103.01,103.8,139358.0,84.5061,85.0796,84.3914,85.0386,139358.0
2021-09-10 09:40:00,103.73,103.84,103.44,103.47,89628.0,84.9813,85.0714,84.7437,84.7683,89628.0
2021-09-10 09:50:00,103.52,103.71,103.35,103.7,58747.0,84.8092,84.9649,84.67,84.9567,58747.0
2021-09-10 10:00:00,103.7,103.98,103.63,103.98,50943.0,84.9567,85.1861,84.8994,85.1861,50943.0
2021-09-10 10:10:00,103.95,103.97,103.7,103.72,40687.0,85.1615,85.1779,84.9567,84.9731,40687.0
2021-09-10 10:20:00,103.72,103.9,103.72,103.84,24687.0,84.9731,85.1206,84.9731,85.0714,24687.0
2021-09-10 10:30:00,103.83,103.84,103.59,103.77,57856.0,85.0632,85.0714,84.8666,85.0141,57856.0
2021-09-10 10:40:00,103.78,103.95,103.72,103.88,36950.0,85.0223,85.1615,84.9731,85.1042,36950.0
2021-09-10 10:50:00,103.88,103.9,103.7,103.71,38340.0,85.1042,85.1206,84.9567,84.9649,38340.0
2021-09-10 11:00:00,103.7,103.79,103.6,103.63,27104.0,84.9567,85.0304,84.8748,84.8994,27104.0
2021-09-10 11:10:00,103.67,103.84,103.61,103.81,34661.0,84.9321,85.0714,84.883,85.0468,34661.0
2021-09-10 11:20:00,103.83,103.91,103.81,103.88,46864.0,85.0632,85.1288,85.0468,85.1042,46864.0
2021-09-10 11:30:00,103.88,104.06,103.87,104.01,91155.0,85.1042,85.2516,85.096,85.2107,91155.0
2021-09-10 11:40:00,104.02,104.16,104.01,104.08,48062.0,85.2189,85.3336,85.2107,85.268,48062.0
2021-09-10 11:50:00,104.08,104.09,103.94,104.01,40244.0,85.268,85.2762,85.1533,85.2107,40244.0
2021-09-10 12:00:00,104.01,104.13,103.99,104.1,27297.0,85.2107,85.309,85.1943,85.2844,27297.0
2021-09-10 12:10:00,104.11,104.32,104.11,104.17,53688.0,85.2926,85.4647,85.2926,85.3418,53688.0
2021-09-10 12:20:00,104.18,104.25,104.17,104.21,37816.0,85.35,85.4073,85.3418,85.3745,37816.0
2021-09-10 12:30:00,104.22,104.34,104.2,104.29,36236.0,85.3827,85.481,85.3663,85.4401,36236.0
2021-09-10 12:40:00,104.28,104.42,104.26,104.38,40964.0,85.4319,85.5466,85.4155,85.5138,40964.0
2021-09-10 12:50:00,104.39,104.57,104.34,104.54,64104.0,85.522,85.6695,85.481,85.6449,64104.0
2021-09-10 13:00:00,104.57,104.64,104.54,104.6,39422.0,85.6695,85.7268,85.6449,85.694,39422.0
2021-09-10 13:10:00,104.59,104.65,104.54,104.59,31548.0,85.6858,85.735,85.6449,85.6858,31548.0
2021-09-10 13:20:00,104.61,104.66,104.54,104.55,31754.0,85.7022,85.7432,85.6449,85.6531,31754.0
2021-09-10 13:30:00,104.55,104.73,104.54,104.69,43309.0,85.6531,85.8005,85.6449,85.7678,43309.0
2021-09-10 13:40:00,104.68,104.83,104.64,104.81,58593.0,85.7596,85.8825,85.7268,85.8661,58593.0
2021-09-10 13:50:00,104.82,104.96,104.81,104.9,95572.0,85.8743,85.989,85.8661,85.9398,95572.0
2021-09-10 14:00:00,104.9,104.95,104.72,104.78,106085.0,85.9398,85.9808,85.7924,85.8415,106085.0
2021-09-10 14:10:00,104.78,104.82,104.57,104.65,62132.0,85.8415,85.8743,85.6695,85.735,62132.0
2021-09-10 14:20:00,104.65,104.7,104.56,104.59,32764.0,85.735,85.776,85.6613,85.6858,32764.0
2021-09-10 14:30:00,104.6,104.64,104.55,104.61,30275.0,85.694,85.7268,85.6531,85.7022,30275.0
2021-09-10 14:40:00,104.61,104.67,104.45,104.46,27681.0,85.7022,85.7514,85.5712,85.5793,27681.0
2021-09-10 14:50:00,104.48,104.51,104.45,104.47,18231.0,85.5957,85.6203,85.5712,85.5875,18231.0
2021-09-10 15:00:00,104.46,104.48,104.36,104.37,33850.0,85.5793,85.5957,85.4974,85.5056,33850.0
2021-09-10 15:10:00,104.38,104.42,104.22,104.24,49050.0,85.5138,85.5466,85.3827,85.3991,49050.0
2021-09-10 15:20:00,104.24,104.27,104.1,104.11,41939.0,85.3991,85.4237,85.2844,85.2926,41939.0
2021-09-10 15:30:00,104.12,104.12,103.86,103.93,93768.0,85.3008,85.3008,85.0878,85.1451,93768.0
2021-09-10 15:40:00,103.92,103.92,103.73,103.73,148410.0,85.1369,85.1369,84.9813,84.9813,148410.0
2021-09-10 15:50:00,103.73,103.77,103.52,103.58,287746.0,84.9813,85.0141,84.8092,84.8584,287746.0
2021-09-13 09:30:00,103.8,104.34,103.5,104.23,116173.0,85.0386,85.481,84.7929,85.3909,116173.0
2021-09-13 09:40:00,104.23,104.26,103.69,103.75,53508.0,85.3909,85.4155,84.9485,84.9977,53508.0
2021-09-13 09:50:00,103.73,103.91,103.68,103.72,59308.0,84.9813,85.1288,84.9403,84.9731,59308.0
2021-09-13 10:00:00,103.71,103.77,103.4,103.5,81371.0,84.9649,85.0141,84.7109,84.7929,81371.0
2021-09-13 10:10:00,103.5,103.52,103.3,103.34,47929.0,84.7929,84.8092,84.629,84.6618,47929.0
2021-09-13 10:20:00,103.34,103.35,102.82,102.93,46967.0,84.6618,84.67,84.2358,84.3259,46967.0
2021-09-13 10:30:00,102.93,103.26,102.93,103.25,60169.0,84.3259,84.5962,84.3259,84.588,60169.0
2021-09-13 10:40:00,103.23,103.23,103.01,103.01,39330.0,84.5717,84.5717,84.3914,84.3914,39330.0
2021-09-13 10:50:00,103.01,103.2,103.0,103.09,35992.0,84.3914,84.5471,84.3832,84.457,35992.0
2021-09-13 11:00:00,103.08,103.1,102.74,102.77,39468.0,84.4488,84.4652,84.1702,84.1948,39468.0
2021-09-13 11:10:00,102.76,102.77,102.6,102.71,46328.0,84.1866,84.1948,84.0555,84.1457,46328.0
2021-09-13 11:20:00,102.69,102.74,102.63,102.7,33085.0,84.1293,84.1702,84.0801,84.1375,33085.0
2021-09-13 11:30:00,102.71,102.91,102.66,102.91,37261.0,84.1457,84.3095,84.1047,84.3095,37261.0
2021-09-13 11:40:00,102.9,102.95,102.78,102.78,35571.0,84.3013,84.3423,84.203,84.203,35571.0
2021-09-13 11:50:00,102.78,102.81,102.63,102.64,33555.0,84.203,84.2276,84.0801,84.0883,33555.0
2021-09-13 12:00:00,102.62,102.64,102.48,102.49,58136.0,84.0719,84.0883,83.9572,83.9654,58136.0
2021-09-13 12:10:00,102.5,102.56,102.47,102.49,53614.0,83.9736,84.0228,83.949,83.9654,53614.0
2021-09-13 12:20:00,102.49,102.5,102.3,102.3,28241.0,83.9654,83.9736,83.8098,83.8098,28241.0
2021-09-13 12:30:00,102.3,102.35,102.16,102.16,43884.0,83.8098,83.8507,83.6951,83.6951,43884.0
2021-09-13 12:40:00,102.15,102.18,102.08,102.15,40191.0,83.6869,83.7114,83.6295,83.6869,40191.0
2021-09-13 12:50:00,102.15,102.31,102.13,102.2,52572.0,83.6869,83.8179,83.6705,83.7278,52572.0
2021-09-13 13:00:00,102.2,102.33,102.2,102.27,32347.0,83.7278,83.8343,83.7278,83.7852,32347.0
2021-09-13 13:10:00,102.26,102.29,102.18,102.28,25495.0,83.777,83.8016,83.7114,83.7934,25495.0
2021-09-13 13:20:00,102.3,102.5,102.29,102.49,31615.0,83.8098,83.9736,83.8016,83.9654,31615.0
2021-09-13 13:30:00,102.5,102.52,102.34,102.35,45744.0,83.9736,83.99,83.8425,83.8507,45744.0
2021-09-13 13:40:00,102.34,102.41,102.3,102.32,62549.0,83.8425,83.8999,83.8098,83.8261,62549.0
2021-09-13 13:50:00,102.31,102.41,102.28,102.37,60537.0,83.8179,83.8999,83.7934,83.8671,60537.0
2021-09-13 14:00:00,102.38,102.5,102.34,102.39,35217.0,83.8753,83.9736,83.8425,83.8835,35217.0
2021-09-13 14:10:00,102.36,102.38,102.24,102.3,21038.0,83.8589,83.8753,83.7606,83.8098,21038.0
2021-09-13 14:20:00,102.32,102.34,102.26,102.28,23220.0,83.8261,83.8425,83.777,83.7934,23220.0
2021-09-13 14:30:00,102.29,102.3,102.14,102.14,22170.0,83.8016,83.8098,83.6787,83.6787,22170.0
2021-09-13 14:40:00,102.15,102.24,102.14,102.21,32990.0,83.6869,83.7606,83.6787,83.736,32990.0
2021-09-13 14:50:00,102.23,102.31,102.21,102.3,25074.0,83.7524,83.8179,83.736,83.8098,25074.0
2021-09-13 15:00:00,102.3,102.37,102.25,102.34,40476.0,83.8098,83.8671,83.7688,83.8425,40476.0
2021-09-13 15:10:00,102.34,102.59,102.34,102.57,47775.0,83.8425,84.0473,83.8425,84.031,47775.0
2021-09-13 15:20:00,102.57,102.61,102.5,102.59,46501.0,84.031,84.0637,83.9736,84.0473,46501.0
2021-09-13 15:30:00,102.6,102.67,102.53,102.58,52915.0,84.0555,84.1129,83.9982,84.0391,52915.0
2021-09-13 15:40:00,102.58,102.61,102.47,102.5,58101.0,84.0391,84.0637,83.949,83.9736,58101.0
2021-09-13 15:50:00,102.5,102.7,102.49,102.6,247582.0,83.9736,84.1375,83.9654,84.0555,247582.0
2021-09-14 09:30:00,102.59,102.72,102.42,102.59,54555.0,84.0473,84.1538,83.9081,84.0473,54555.0
2021-09-14 09:40:00,102.52,102.66,102.42,102.49,32096.0,83.99,84.1047,83.9081,83.9654,32096.0
2021-09-14 09:50:00,102.48,102.51,102.2,102.28,37774.0,83.9572,83.9818,83.7278,83.7934,37774.0
2021-09-14 10:00:00,102.28,102.29,102.13,102.25,28026.0,83.7934,83.8016,83.6705,83.7688,28026.0
2021-09-14 10:10:00,102.24,102.4,102.17,102.29,36834.0,83.7606,83.8917,83.7033,83.8016,36834.0
2021-09-14 10:20:00,102.31,102.39,102.15,102.38,32460.0,83.8179,83.8835,83.6869,83.8753,32460.0
2021-09-14 10:30:00,102.36,102.41,102.29,102.3,28798.0,83.8589,83.8999,83.8016,83.8098,28798.0
2021-09-14 10:40:00,102.3,102.5,102.28,102.47,51201.0,83.8098,83.9736,83.7934,83.949,51201.0
2021-09-14 10:50:00,102.47,102.51,102.33,102.39,44015.0,83.949,83.9818,83.8343,83.8835,44015.0
2021-09-14 11:00:00,102.38,102.5,102.38,102.46,38198.0,83.8753,83.9736,83.8753,83.9408,38198.0
2021-09-14 11:10:00,102.46,102.51,102.4,102.41,41056.0,83.9408,83.9818,83.8917,83.8999,41056.0
2021-09-14 11:20:00,102.41,102.53,102.41,102.52,37218.0,83.8999,83.9982,83.8999,83.99,37218.0
2021-09-14 11:30:00,102.52,102.6,102.41,102.45,28855.0,83.99,84.0555,83.8999,83.9326,28855.0
2021-09-14 11:40:00,102.46,102.66,102.46,102.53,42327.0,83.9408,84.1047,83.9408,83.9982,42327.0
2021-09-14 11:50:00,102.52,102.53,102.36,102.53,32796.0,83.99,83.9982,83.8589,83.9982,32796.0
2021-09-14 12:00:00,102.55,102.72,102.51,102.72,27544.0,84.0146,84.1538,83.9818,84.1538,27544.0
2021-09-14 12:10:00,102.7,103.0,102.7,102.95,40842.0,84.1375,84.3832,84.1375,84.3423,40842.0
2021-09-14 12:20:00,102.97,102.97,102.78,102.8,25375.0,84.3587,84.3587,84.203,84.2194,25375.0
2021-09-14 12:30:00,102.79,102.79,102.65,102.65,25239.0,84.2112,84.2112,84.0965,84.0965,25239.0
2021-09-14 12:40:00,102.66,102.69,102.59,102.67,34566.0,84.1047,84.1293,84.0473,84.1129,34566.0
2021-09-14 12:50:00,102.67,102.75,102.63,102.69,26873.0,84.1129,84.1784,84.0801,84.1293,26873.0
2021-09-14 13:00:00,102.68,102.71,102.51,102.51,18976.0,84.1211,84.1457,83.9818,83.9818,18976.0
2021-09-14 13:10:00,102.51,102.53,102.45,102.48,24476.0,83.9818,83.9982,83.9326,83.9572,24476.0
2021-09-14 13:20:00,102.48,102.53,102.46,102.51,19182.0,83.9572,83.9982,83.9408,83.9818,19182.0
2021-09-14 13:30:00,102.5,102.56,102.45,102.54,23442.0,83.9736,84.0228,83.9326,84.0064,23442.0
2021-09-14 13:40:00,102.54,102.62,102.53,102.53,48390.0,84.0064,84.0719,83.9982,83.9982,48390.0
2021-09-14 13:50:00,102.53,102.54,102.4,102.41,35029.0,83.9982,84.0064,83.8917,83.8999,35029.0
2021-09-14 14:00:00,102.42,102.42,102.22,102.27,53655.0,83.9081,83.9081,83.7442,83.7852,53655.0
2021-09-14 14:10:00,102.27,102.27,102.11,102.12,28441.0,83.7852,83.7852,83.6541,83.6623,28441.0
2021-09-14 14:20:00,102.13,102.13,102.01,102.05,31839.0,83.6705,83.6705,83.5722,83.6049,31839.0
2021-09-14 14:30:00,102.07,102.18,102.05,102.07,28010.0,83.6213,83.7114,83.6049,83.6213,28010.0
2021-09-14 14:40:00,102.08,102.13,102.05,102.08,26387.0,83.6295,83.6705,83.6049,83.6295,26387.0
2021-09-14 14:50:00,102.07,102.17,102.07,102.15,26788.0,83.6213,83.7033,83.6213,83.6869,26788.0
2021-09-14 15:00:00,102.14,102.21,102.12,102.12,29187.0,83.6787,83.736,83.6623,83.6623,29187.0
2021-09-14 15:10:00,102.1,102.12,101.97,102.02,43163.0,83.6459,83.6623,83.5394,83.5804,43163.0
2021-09-14 15:20:00,102.02,102.05,101.83,101.83,41431.0,83.5804,83.6049,83.4247,83.4247,41431.0
2021-09-14 15:30:00,101.83,101.9,101.77,101.83,42939.0,83.4247,83.4821,83.3756,83.4247,42939.0
2021-09-14 15:40:00,101.82,101.98,101.78,101.9,57770.0,83.4165,83.5476,83.3837,83.4821,57770.0
2021-09-14 15:50:00,101.88,102.05,101.85,101.98,250765.0,83.4657,83.6049,83.4411,83.5476,250765.0
2021-09-15 09:30:00,102.11,102.28,101.95,102.06,163148.0,83.6541,83.7934,83.523,83.6131,163148.0
2021-09-15 09:40:00,102.04,102.72,102.02,102.72,83107.0,83.5968,84.1538,83.5804,84.1538,83107.0
2021-09-15 09:50:00,102.75,103.13,102.69,102.82,100376.0,84.1784,84.4897,84.1293,84.2358,100376.0
2021-09-15 10:00:00,102.81,102.94,102.74,102.86,61218.0,84.2276,84.3341,84.1702,84.2685,61218.0
2021-09-15 10:10:00,102.86,103.29,102.84,103.28,67939.0,84.2685,84.6208,84.2522,84.6126,67939.0
2021-09-15 10:20:00,103.27,103.34,103.09,103.17,69755.0,84.6044,84.6618,84.457,84.5225,69755.0
2021-09-15 10:30:00,103.18,103.35,103.08,103.13,57507.0,84.5307,84.67,84.4488,84.4897,57507.0
2021-09-15 10:40:00,103.14,103.18,103.04,103.17,41398.0,84.4979,84.5307,84.416,84.5225,41398.0
2021-09-15 10:50:00,103.2,103.31,103.2,103.29,46657.0,84.5471,84.6372,84.5471,84.6208,46657.0
2021-09-15 11:00:00,103.29,103.36,103.2,103.22,67122.0,84.6208,84.6782,84.5471,84.5635,67122.0
2021-09-15 11:10:00,103.23,103.24,102.98,103.03,89045.0,84.5717,84.5799,84.3668,84.4078,89045.0
2021-09-15 11:20:00,103.03,103.19,102.99,103.18,100121.0,84.4078,84.5389,84.375,84.5307,100121.0
2021-09-15 11:30:00,103.18,103.18,102.89,102.92,39661.0,84.5307,84.5307,84.2931,84.3177,39661.0
2021-09-15 11:40:00,102.91,102.91,102.77,102.84,42485.0,84.3095,84.3095,84.1948,84.2522,42485.0
2021-09-15 11:50:00,102.84,102.98,102.83,102.98,37790.0,84.2522,84.3668,84.244,84.3668,37790.0
2021-09-15 12:00:00,103.0,103.24,102.98,103.22,39416.0,84.3832,84.5799,84.3668,84.5635,39416.0
2021-09-15 12:10:00,103.22,103.24,102.92,102.95,42590.0,84.5635,84.5799,84.3177,84.3423,42590.0
2021-09-15 12:20:00,102.95,103.12,102.95,103.02,35463.0,84.3423,84.4815,84.3423,84.3996,35463.0
2021-09-15 12:30:00,103.03,103.31,103.03,103.3,44491.0,84.4078,84.6372,84.4078,84.629,44491.0
2021-09-15 12:40:00,103.31,103.56,103.31,103.44,55686.0,84.6372,84.842,84.6372,84.7437,55686.0
2021-09-15 12:50:00,103.45,103.58,103.45,103.49,54424.0,84.7519,84.8584,84.7519,84.7847,54424.0
2021-09-15 13:00:00,103.49,103.77,103.45,103.75,49526.0,84.7847,85.0141,84.7519,84.9977,49526.0
2021-09-15 13:10:00,103.75,103.78,103.66,103.75,45818.0,84.9977,85.0223,84.9239,84.9977,45818.0
2021-09-15 13:20:00,103.76,103.83,103.74,103.78,36598.0,85.0059,85.0632,84.9895,85.0223,36598.0
2021-09-15 13:30:00,103.78,103.83,103.69,103.74,47971.0,85.0223,85.0632,84.9485,84.9895,47971.0
2021-09-15 13:40:00,103.75,103.9,103.74,103.84,40261.0,84.9977,85.1206,84.9895,85.0714,40261.0
2021-09-15 13:50:00,103.83,103.93,103.78,103.85,31961.0,85.0632,85.1451,85.0223,85.0796,31961.0
2021-09-15 14:00:00,103.87,103.94,103.78,103.92,38656.0,85.096,85.1533,85.0223,85.1369,38656.0
2021-09-15 14:10:00,103.92,103.93,103.63,103.64,38012.0,85.1369,85.1451,84.8994,84.9076,38012.0
2021-09-15 14:20:00,103.64,103.76,103.62,103.71,43709.0,84.9076,85.0059,84.8912,84.9649,43709.0
2021-09-15 14:30:00,103.71,103.84,103.7,103.83,28317.0,84.9649,85.0714,84.9567,85.0632,28317.0
2021-09-15 14:40:00,103.83,103.88,103.76,103.86,29535.0,85.0632,85.1042,85.0059,85.0878,29535.0
2021-09-15 14:50:00,103.86,103.89,103.74,103.77,31555.0,85.0878,85.1124,84.9895,85.0141,31555.0
2021-09-15 15:00:00,103.77,103.78,103.58,103.63,36282.0,85.0141,85.0223,84.8584,84.8994,36282.0
2021-09-15 15:10:00,103.62,103.72,103.62,103.63,39915.0,84.8912,84.9731,84.8912,84.8994,39915.0
2021-09-15 15:20:00,103.64,103.64,103.35,103.35,45418.0,84.9076,84.9076,84.67,84.67,45418.0
2021-09-15 15:30:00,103.38,103.47,103.33,103.37,54564.0,84.6946,84.7683,84.6536,84.6864,54564.0
2021-09-15 15:40:00,103.38,103.85,103.25,103.84,118121.0,84.6946,85.0796,84.588,85.0714,118121.0
2021-09-15 15:50:00,103.81,104.05,103.58,104.04,591253.0,85.0468,85.2435,84.8584,85.2353,591253.0
2021-09-16 09:30:00,103.62,104.0,103.13,103.55,123154.0,84.8912,85.2025,84.4897,84.8338,123154.0
2021-09-16 09:40:00,103.54,103.56,103.29,103.42,58185.0,84.8256,84.842,84.6208,84.7273,58185.0
2021-09-16 09:50:00,103.42,103.42,103.08,103.08,29423.0,84.7273,84.7273,84.4488,84.4488,29423.0
2021-09-16 10:00:00,103.05,103.14,102.66,102.81,53112.0,84.4242,84.4979,84.1047,84.2276,53112.0
2021-09-16 10:10:00,102.8,102.83,102.51,102.51,38715.0,84.2194,84.244,83.9818,83.9818,38715.0
2021-09-16 10:20:00,102.51,102.51,102.13,102.17,65168.0,83.9818,83.9818,83.6705,83.7033,65168.0
2021-09-16 10:30:00,102.17,102.37,102.04,102.34,71335.0,83.7033,83.8671,83.5968,83.8425,71335.0
2021-09-16 10:40:00,102.35,102.44,102.19,102.25,44376.0,83.8507,83.9245,83.7196,83.7688,44376.0
2021-09-16 10:50:00,102.21,102.36,102.13,102.36,79285.0,83.736,83.8589,83.6705,83.8589,79285.0
2021-09-16 11:00:00,102.37,102.42,102.3,102.39,33747.0,83.8671,83.9081,83.8098,83.8835,33747.0
2021-09-16 11:10:00,102.39,102.47,102.26,102.38,64400.0,83.8835,83.949,83.777,83.8753,64400.0
2021-09-16 11:20:00,102.37,102.52,102.34,102.38,36715.0,83.8671,83.99,83.8425,83.8753,36715.0
2021-09-16 11:30:00,102.4,102.42,102.23,102.38,35836.0,83.8917,83.9081,83.7524,83.8753,35836.0
2021-09-16 11:40:00,102.38,102.4,102.33,102.34,34873.0,83.8753,83.8917,83.8343,83.8425,34873.0
2021-09-16 11:50:00,102.34,102.42,102.26,102.33,48951.0,83.8425,83.9081,83.777,83.8343,48951.0
2021-09-16 12:00:00,102.34,102.48,102.29,102.45,64951.0,83.8425,83.9572,83.8016,83.9326,64951.0
2021-09-16 12:10:00,102.46,102.78,102.46,102.73,55798.0,83.9408,84.203,83.9408,84.162,55798.0
2021-09-16 12:20:00,102.73,102.8,102.67,102.8,44713.0,84.162,84.2194,84.1129,84.2194,44713.0
2021-09-16 12:30:00,102.78,102.81,102.74,102.74,40937.0,84.203,84.2276,84.1702,84.1702,40937.0
2021-09-16 12:40:00,102.75,102.88,102.71,102.82,35033.0,84.1784,84.2849,84.1457,84.2358,35033.0
2021-09-16 12:50:00,102.81,102.82,102.71,102.73,21276.0,84.2276,84.2358,84.1457,84.162,21276.0
2021-09-16 13:00:00,102.72,102.73,102.54,102.55,28110.0,84.1538,84.162,84.0064,84.0146,28110.0
2021-09-16 13:10:00,102.54,102.57,102.45,102.55,38941.0,84.0064,84.031,83.9326,84.0146,38941.0
2021-09-16 13:20:00,102.56,102.63,102.49,102.54,29702.0,84.0228,84.0801,83.9654,84.0064,29702.0
2021-09-16 13:30:00,102.53,102.55,102.34,102.34,43240.0,83.9982,84.0146,83.8425,83.8425,43240.0
2021-09-16 13:40:00,102.34,102.41,102.31,102.4,52709.0,83.8425,83.8999,83.8179,83.8917,52709.0
2021-09-16 13:50:00,102.4,102.75,102.39,102.74,48404.0,83.8917,84.1784,83.8835,84.1702,48404.0
2021-09-16 14:00:00,102.74,102.77,102.64,102.7,35702.0,84.1702,84.1948,84.0883,84.1375,35702.0
2021-09-16 14:10:00,102.72,102.82,102.72,102.72,43499.0,84.1538,84.2358,84.1538,84.1538,43499.0
2021-09-16 14:20:00,102.72,102.79,102.64,102.72,38686.0,84.1538,84.2112,84.0883,84.1538,38686.0
2021-09-16 14:30:00,102.72,102.82,102.72,102.77,33522.0,84.1538,84.2358,84.1538,84.1948,33522.0
2021-09-16 14:40:00,102.77,102.87,102.73,102.85,36910.0,84.1948,84.2767,84.162,84.2603,36910.0
2021-09-16 14:50:00,102.85,103.05,102.83,103.03,39163.0,84.2603,84.4242,84.244,84.4078,39163.0
2021-09-16 15:00:00,103.04,103.28,103.03,103.25,45841.0,84.416,84.6126,84.4078,84.588,45841.0
2021-09-16 15:10:00,103.24,103.29,103.18,103.22,34822.0,84.5799,84.6208,84.5307,84.5635,34822.0
2021-09-16 15:20:00,103.22,103.27,103.1,103.1,34553.0,84.5635,84.6044,84.4652,84.4652,34553.0
2021-09-16 15:30:00,103.1,103.18,103.01,103.05,57546.0,84.4652,84.5307,84.3914,84.4242,57546.0
2021-09-16 15:40:00,103.04,103.05,102.9,102.96,99691.0,84.416,84.4242,84.3013,84.3505,99691.0
2021-09-16 15:50:00,102.95,103.06,102.81,102.85,436926.0,84.3423,84.4324,84.2276,84.2603,436926.0
2021-09-17 09:30:00,102.12,102.61,102.12,102.28,1030255.0,83.6623,84.0637,83.6623,83.7934,1030255.0
2021-09-17 09:40:00,102.32,102.7,102.18,102.38,86463.0,83.8261,84.1375,83.7114,83.8753,86463.0
2021-09-17 09:50:00,102.41,102.46,102.21,102.35,29820.0,83.8999,83.9408,83.736,83.8507,29820.0
2021-09-17 10:00:00,102.28,102.35,102.11,102.18,33278.0,83.7934,83.8507,83.6541,83.7114,33278.0
2021-09-17 10:10:00,102.19,102.22,101.97,102.12,41704.0,83.7196,83.7442,83.5394,83.6623,41704.0
2021-09-17 10:20:00,102.1,102.19,101.99,102.07,33525.0,83.6459,83.7196,83.5558,83.6213,33525.0
2021-09-17 10:30:00,102.08,102.13,101.92,102.01,23613.0,83.6295,83.6705,83.4984,83.5722,23613.0
2021-09-17 10:40:00,101.99,101.99,101.78,101.83,40428.0,83.5558,83.5558,83.3837,83.4247,40428.0
2021-09-17 10:50:00,101.82,101.95,101.75,101.82,45296.0,83.4165,83.523,83.3592,83.4165,45296.0
2021-09-17 11:00:00,101.81,101.95,101.81,101.88,28402.0,83.4083,83.523,83.4083,83.4657,28402.0
2021-09-17 11:10:00,101.89,102.08,101.79,101.94,19928.0,83.4739,83.6295,83.3919,83.5148,19928.0
2021-09-17 11:20:00,101.94,101.99,101.81,101.82,25919.0,83.5148,83.5558,83.4083,83.4165,25919.0
2021-09-17 11:30:00,101.83,102.07,101.82,102.02,28332.0,83.4247,83.6213,83.4165,83.5804,28332.0
2021-09-17 11:40:00,102.03,102.17,102.03,102.14,23779.0,83.5886,83.7033,83.5886,83.6787,23779.0
2021-09-17 11:50:00,102.14,102.19,101.99,102.19,31394.0,83.6787,83.7196,83.5558,83.7196,31394.0
2021-09-17 12:00:00,102.17,102.28,102.17,102.24,21201.0,83.7033,83.7934,83.7033,83.7606,21201.0
2021-09-17 12:10:00,102.23,102.32,102.22,102.23,26790.0,83.7524,83.8261,83.7442,83.7524,26790.0
2021-09-17 12:20:00,102.23,102.38,102.23,102.26,17554.0,83.7524,83.8753,83.7524,83.777,17554.0
2021-09-17 12:30:00,102.27,102.46,102.27,102.45,32670.0,83.7852,83.9408,83.7852,83.9326,32670.0
2021-09-17 12:40:00,102.45,102.45,102.31,102.35,14421.0,83.9326,83.9326,83.8179,83.8507,14421.0
2021-09-17 12:50:00,102.33,102.39,102.23,102.34,37456.0,83.8343,83.8835,83.7524,83.8425,37456.0
2021-09-17 13:00:00,102.3,102.31,102.17,102.18,21453.0,83.8098,83.8179,83.7033,83.7114,21453.0
2021-09-17 13:10:00,102.18,102.26,102.08,102.09,14731.0,83.7114,83.777,83.6295,83.6377,14731.0
2021-09-17 13:20:00,102.09,102.2,102.07,102.2,23637.0,83.6377,83.7278,83.6213,83.7278,23637.0
2021-09-17 13:30:00,102.19,102.26,102.12,102.23,20510.0,83.7196,83.777,83.6623,83.7524,20510.0
2021-09-17 13:40:00,102.24,102.25,102.06,102.07,21610.0,83.7606,83.7688,83.6131,83.6213,21610.0
2021-09-17 13:50:00,102.07,102.13,102.0,102.11,18582.0,83.6213,83.6705,83.564,83.6541,18582.0
2021-09-17 14:00:00,102.1,102.28,102.09,102.28,38716.0,83.6459,83.7934,83.6377,83.7934,38716.0
2021-09-17 14:10:00,102.29,102.31,102.15,102.15,21254.0,83.8016,83.8179,83.6869,83.6869,21254.0
2021-09-17 14:20:00,102.16,102.28,102.16,102.22,22290.0,83.6951,83.7934,83.6951,83.7442,22290.0
2021-09-17 14:30:00,102.2,102.24,102.08,102.17,53556.0,83.7278,83.7606,83.6295,83.7033,53556.0
2021-09-17 14:40:00,102.17,102.2,102.07,102.13,76098.0,83.7033,83.7278,83.6213,83.6705,76098.0
2021-09-17 14:50:00,102.15,102.2,102.13,102.17,46805.0,83.6869,83.7278,83.6705,83.7033,46805.0
2021-09-17 15:00:00,102.18,102.24,102.13,102.15,43326.0,83.7114,83.7606,83.6705,83.6869,43326.0
2021-09-17 15:10:00,102.15,102.17,102.05,102.05,28174.0,83.6869,83.7033,83.6049,83.6049,28174.0
2021-09-17 15:20:00,102.05,102.11,102.02,102.06,39487.0,83.6049,83.6541,83.5804,83.6131,39487.0
2021-09-17 15:30:00,102.06,102.1,101.98,102.01,55514.0,83.6131,83.6459,83.5476,83.5722,55514.0
2021-09-17 15:40:00,102.02,102.17,101.85,101.85,91556.0,83.5804,83.7033,83.4411,83.4411,91556.0
2021-09-17 15:50:00,101.87,102.03,101.79,101.85,395859.0,83.4575,83.5886,83.3919,83.4411,395859.0
2021-09-20 09:30:00,100.67,101.06,100.26,100.9,158183.0,82.4744,82.7939,82.1385,82.6628,158183.0
2021-09-20 09:40:00,100.97,101.13,100.5,100.68,53505.0,82.7201,82.8512,82.3351,82.4826,53505.0
2021-09-20 09:50:00,100.63,100.92,100.37,100.37,73443.0,82.4416,82.6792,82.2286,82.2286,73443.0
2021-09-20 10:00:00,100.37,100.49,100.03,100.19,93880.0,82.2286,82.3269,81.95,82.0811,93880.0
2021-09-20 10:10:00,100.22,100.33,99.83,100.13,90598.0,82.1057,82.1958,81.7862,82.032,90598.0
2021-09-20 10:20:00,100.13,100.77,100.11,100.67,51724.0,82.032,82.5563,82.0156,82.4744,51724.0
2021-09-20 10:30:00,100.66,100.96,100.58,100.94,45133.0,82.4662,82.712,82.4006,82.6956,45133.0
2021-09-20 10:40:00,100.92,101.04,100.79,100.97,28320.0,82.6792,82.7775,82.5727,82.7201,28320.0
2021-09-20 10:50:00,100.96,101.16,100.94,101.07,25396.0,82.712,82.8758,82.6956,82.8021,25396.0
2021-09-20 11:00:00,101.1,101.21,100.97,101.07,41479.0,82.8267,82.9168,82.7201,82.8021,41479.0
2021-09-20 11:10:00,101.05,101.23,101.04,101.15,26979.0,82.7857,82.9332,82.7775,82.8676,26979.0
2021-09-20 11:20:00,101.18,101.3,100.99,101.05,20792.0,82.8922,82.9905,82.7365,82.7857,20792.0
2021-09-20 11:30:00,101.04,101.11,101.0,101.05,29238.0,82.7775,82.8348,82.7447,82.7857,29238.0
2021-09-20 11:40:00,101.04,101.12,100.99,101.05,24286.0,82.7775,82.843,82.7365,82.7857,24286.0
2021-09-20 11:50:00,101.03,101.04,100.79,100.84,28846.0,82.7693,82.7775,82.5727,82.6136,28846.0
2021-09-20 12:00:00,100.86,100.88,100.71,100.71,18036.0,82.63,82.6464,82.5071,82.5071,18036.0
2021-09-20 12:10:00,100.72,100.87,100.72,100.74,29841.0,82.5153,82.6382,82.5153,82.5317,29841.0
2021-09-20 12:20:00,100.76,100.82,100.67,100.78,32187.0,82.5481,82.5973,82.4744,82.5645,32187.0
2021-09-20 12:30:00,100.79,100.84,100.74,100.8,28608.0,82.5727,82.6136,82.5317,82.5809,28608.0
2021-09-20 12:40:00,100.79,100.81,100.62,100.65,30051.0,82.5727,82.5891,82.4334,82.458,30051.0
2021-09-20 12:50:00,100.66,100.66,100.49,100.51,24187.0,82.4662,82.4662,82.3269,82.3433,24187.0
2021-09-20 13:00:00,100.51,100.53,100.29,100.32,25367.0,82.3433,82.3597,82.1631,82.1876,25367.0
2021-09-20 13:10:00,100.32,100.42,100.32,100.39,34233.0,82.1876,82.2696,82.1876,82.245,34233.0
2021-09-20 13:20:00,100.4,100.59,100.37,100.55,23638.0,82.2532,82.4088,82.2286,82.3761,23638.0
2021-09-20 13:30:00,100.54,100.73,100.5,100.72,30365.0,82.3679,82.5235,82.3351,82.5153,30365.0
2021-09-20 13:40:00,100.71,100.74,100.59,100.73,24341.0,82.5071,82.5317,82.4088,82.5235,24341.0
2021-09-20 13:50:00,100.72,100.76,100.63,100.64,22856.0,82.5153,82.5481,82.4416,82.4498,22856.0
2021-09-20 14:00:00,100.62,100.7,100.41,100.43,44719.0,82.4334,82.4989,82.2614,82.2778,44719.0
2021-09-20 14:10:00,100.43,100.47,100.36,100.44,23106.0,82.2778,82.3105,82.2204,82.2859,23106.0
2021-09-20 14:20:00,100.43,100.48,100.32,100.34,32296.0,82.2778,82.3187,82.1876,82.204,32296.0
2021-09-20 14:30:00,100.36,100.38,100.08,100.17,33028.0,82.2204,82.2368,81.991,82.0647,33028.0
2021-09-20 14:40:00,100.17,100.32,100.17,100.24,29864.0,82.0647,82.1876,82.0647,82.1221,29864.0
2021-09-20 14:50:00,100.23,100.27,100.06,100.13,33333.0,82.1139,82.1467,81.9746,82.032,33333.0
2021-09-20 15:00:00,100.12,100.25,100.04,100.09,42634.0,82.0238,82.1303,81.9582,81.9992,42634.0
2021-09-20 15:10:00,100.09,100.17,99.94,99.97,58251.0,81.9992,82.0647,81.8763,81.9009,58251.0
2021-09-20 15:20:00,99.98,100.12,99.9,100.12,62404.0,81.9091,82.0238,81.8435,82.0238,62404.0
2021-09-20 15:30:00,100.14,100.52,100.03,100.42,82753.0,82.0402,82.3515,81.95,82.2696,82753.0
2021-09-20 15:40:00,100.43,100.82,100.43,100.74,81092.0,82.2778,82.5973,82.2778,82.5317,81092.0
2021-09-20 15:50:00,100.73,101.14,100.7,100.96,291855.0,82.5235,82.8594,82.4989,82.712,291855.0
2021-09-21 09:30:00,101.47,101.72,101.37,101.68,76849.0,83.1298,83.3346,83.0478,83.3018,76849.0
2021-09-21 09:40:00,101.71,102.18,101.65,102.13,29036.0,83.3264,83.7114,83.2772,83.6705,29036.0
2021-09-21 09:50:00,102.11,102.16,101.85,101.9,32527.0,83.6541,83.6951,83.4411,83.4821,32527.0
2021-09-21 10:00:00,101.94,101.98,101.7,101.73,58711.0,83.5148,83.5476,83.3182,83.3428,58711.0
2021-09-21 10:10:00,101.72,101.75,101.4,101.44,91529.0,83.3346,83.3592,83.0724,83.1052,91529.0
2021-09-21 10:20:00,101.42,101.42,101.21,101.33,47618.0,83.0888,83.0888,82.9168,83.0151,47618.0
2021-09-21 10:30:00,101.34,101.34,101.06,101.23,59159.0,83.0233,83.0233,82.7939,82.9332,59159.0
2021-09-21 10:40:00,101.26,101.28,101.01,101.01,30617.0,82.9577,82.9741,82.7529,82.7529,30617.0
2021-09-21 10:50:00,101.02,101.06,100.84,100.98,93353.0,82.7611,82.7939,82.6136,82.7283,93353.0
2021-09-21 11:00:00,100.98,101.13,100.81,101.12,29990.0,82.7283,82.8512,82.5891,82.843,29990.0
2021-09-21 11:10:00,101.12,101.18,100.9,100.9,22945.0,82.843,82.8922,82.6628,82.6628,22945.0
2021-09-21 11:20:00,100.94,101.0,100.84,100.93,20753.0,82.6956,82.7447,82.6136,82.6874,20753.0
2021-09-21 11:30:00,100.94,101.16,100.92,101.13,18426.0,82.6956,82.8758,82.6792,82.8512,18426.0
2021-09-21 11:40:00,101.12,101.2,101.08,101.18,16591.0,82.843,82.9086,82.8103,82.8922,16591.0
2021-09-21 11:50:00,101.16,101.2,101.07,101.09,16667.0,82.8758,82.9086,82.8021,82.8185,16667.0
2021-09-21 12:00:00,101.09,101.29,101.06,101.15,32679.0,82.8185,82.9823,82.7939,82.8676,32679.0
2021-09-21 12:10:00,101.16,101.23,101.09,101.09,29037.0,82.8758,82.9332,82.8185,82.8185,29037.0
2021-09-21 12:20:00,101.11,101.16,100.96,100.98,16425.0,82.8348,82.8758,82.712,82.7283,16425.0
2021-09-21 12:30:00,101.0,101.11,100.94,101.09,18790.0,82.7447,82.8348,82.6956,82.8185,18790.0
2021-09-21 12:40:00,101.12,101.13,101.03,101.08,21302.0,82.843,82.8512,82.7693,82.8103,21302.0
2021-09-21 12:50:00,101.08,101.11,100.97,101.04,20022.0,82.8103,82.8348,82.7201,82.7775,20022.0
2021-09-21 13:00:00,101.04,101.04,100.94,100.94,15343.0,82.7775,82.7775,82.6956,82.6956,15343.0
2021-09-21 13:10:00,100.95,100.98,100.91,100.96,19058.0,82.7038,82.7283,82.671,82.712,19058.0
2021-09-21 13:20:00,100.97,100.97,100.72,100.73,24865.0,82.7201,82.7201,82.5153,82.5235,24865.0
2021-09-21 13:30:00,100.74,100.77,100.64,100.68,29562.0,82.5317,82.5563,82.4498,82.4826,29562.0
2021-09-21 13:40:00,100.69,100.69,100.57,100.62,45019.0,82.4908,82.4908,82.3924,82.4334,45019.0
2021-09-21 13:50:00,100.62,100.65,100.43,100.46,44200.0,82.4334,82.458,82.2778,82.3023,44200.0
2021-09-21 14:00:00,100.45,100.68,100.44,100.63,64208.0,82.2941,82.4826,82.2859,82.4416,64208.0
2021-09-21 14:10:00,100.61,100.62,100.42,100.47,31952.0,82.4252,82.4334,82.2696,82.3105,31952.0
2021-09-21 14:20:00,100.46,100.47,100.29,100.29,22146.0,82.3023,82.3105,82.1631,82.1631,22146.0
2021-09-21 14:30:00,100.29,100.5,100.29,100.44,24475.0,82.1631,82.3351,82.1631,82.2859,24475.0
2021-09-21 14:40:00,100.47,100.5,100.42,100.44,20715.0,82.3105,82.3351,82.2696,82.2859,20715.0
2021-09-21 14:50:00,100.46,100.72,100.46,100.6,33711.0,82.3023,82.5153,82.3023,82.417,33711.0
2021-09-21 15:00:00,100.59,100.81,100.59,100.73,35430.0,82.4088,82.5891,82.4088,82.5235,35430.0
2021-09-21 15:10:00,100.73,100.96,100.68,100.86,55543.0,82.5235,82.712,82.4826,82.63,55543.0
2021-09-21 15:20:00,100.85,100.91,100.79,100.89,26982.0,82.6218,82.671,82.5727,82.6546,26982.0
2021-09-21 15:30:00,100.88,100.97,100.78,100.81,62058.0,82.6464,82.7201,82.5645,82.5891,62058.0
2021-09-21 15:40:00,100.82,100.88,100.64,100.69,77944.0,82.5973,82.6464,82.4498,82.4908,77944.0
2021-09-21 15:50:00,100.69,100.76,100.43,100.46,232695.0,82.4908,82.5481,82.2778,82.3023,232695.0
2021-09-22 09:30:00,101.36,101.36,100.81,100.85,88436.0,83.0397,83.0397,82.5891,82.6218,88436.0
2021-09-22 09:40:00,100.82,101.15,100.72,101.08,36169.0,82.5973,82.8676,82.5153,82.8103,36169.0
2021-09-22 09:50:00,101.1,101.15,100.88,101.15,27206.0,82.8267,82.8676,82.6464,82.8676,27206.0
2021-09-22 10:00:00,101.12,101.39,101.11,101.16,60421.0,82.843,83.0642,82.8348,82.8758,60421.0
2021-09-22 10:10:00,101.17,101.26,101.04,101.18,34006.0,82.884,82.9577,82.7775,82.8922,34006.0
2021-09-22 10:20:00,101.18,101.23,101.14,101.14,51749.0,82.8922,82.9332,82.8594,82.8594,51749.0
2021-09-22 10:30:00,101.14,101.23,101.07,101.17,41188.0,82.8594,82.9332,82.8021,82.884,41188.0
2021-09-22 10:40:00,101.18,101.24,101.04,101.11,35910.0,82.8922,82.9413,82.7775,82.8348,35910.0
2021-09-22 10:50:00,101.1,101.26,101.05,101.18,73721.0,82.8267,82.9577,82.7857,82.8922,73721.0
2021-09-22 11:00:00,101.18,101.34,101.18,101.28,25316.0,82.8922,83.0233,82.8922,82.9741,25316.0
2021-09-22 11:10:00,101.25,101.25,101.08,101.13,28810.0,82.9495,82.9495,82.8103,82.8512,28810.0
2021-09-22 11:20:00,101.12,101.13,100.93,100.98,35204.0,82.843,82.8512,82.6874,82.7283,35204.0
2021-09-22 11:30:00,100.98,101.05,100.92,100.95,29868.0,82.7283,82.7857,82.6792,82.7038,29868.0
2021-09-22 11:40:00,100.95,101.05,100.91,100.96,59422.0,82.7038,82.7857,82.671,82.712,59422.0
2021-09-22 11:50:00,100.99,101.23,100.94,101.12,100368.0,82.7365,82.9332,82.6956,82.843,100368.0
2021-09-22 12:00:00,101.14,101.15,101.04,101.11,27614.0,82.8594,82.8676,82.7775,82.8348,27614.0
2021-09-22 12:10:00,101.12,101.16,101.08,101.11,14940.0,82.843,82.8758,82.8103,82.8348,14940.0
2021-09-22 12:20:00,101.13,101.16,101.07,101.1,28801.0,82.8512,82.8758,82.8021,82.8267,28801.0
2021-09-22 12:30:00,101.1,101.22,101.09,101.18,53949.0,82.8267,82.925,82.8185,82.8922,53949.0
2021-09-22 12:40:00,101.17,101.23,101.14,101.18,46065.0,82.884,82.9332,82.8594,82.8922,46065.0
2021-09-22 12:50:00,101.18,101.22,101.1,101.15,18233.0,82.8922,82.925,82.8267,82.8676,18233.0
2021-09-22 13:00:00,101.17,101.19,101.11,101.11,19849.0,82.884,82.9004,82.8348,82.8348,19849.0
2021-09-22 13:10:00,101.11,101.13,100.99,100.99,27480.0,82.8348,82.8512,82.7365,82.7365,27480.0
2021-09-22 13:20:00,101.0,101.11,100.99,101.05,16148.0,82.7447,82.8348,82.7365,82.7857,16148.0
2021-09-22 13:30:00,101.04,101.05,100.93,100.98,21836.0,82.7775,82.7857,82.6874,82.7283,21836.0
2021-09-22 13:40:00,100.97,101.0,100.89,100.89,18418.0,82.7201,82.7447,82.6546,82.6546,18418.0
2021-09-22 13:50:00,100.89,100.9,100.79,100.84,22743.0,82.6546,82.6628,82.5727,82.6136,22743.0
2021-09-22 14:00:00,100.84,101.04,100.67,100.9,62400.0,82.6136,82.7775,82.4744,82.6628,62400.0
2021-09-22 14:10:00,100.91,101.07,100.88,100.96,34005.0,82.671,82.8021,82.6464,82.712,34005.0
2021-09-22 14:20:00,100.95,101.02,100.85,100.95,61270.0,82.7038,82.7611,82.6218,82.7038,61270.0
2021-09-22 14:30:00,100.95,101.01,100.68,100.7,76371.0,82.7038,82.7529,82.4826,82.4989,76371.0
2021-09-22 14:40:00,100.71,100.71,100.45,100.52,57169.0,82.5071,82.5071,82.2941,82.3515,57169.0
2021-09-22 14:50:00,100.49,100.61,100.34,100.48,39473.0,82.3269,82.4252,82.204,82.3187,39473.0
2021-09-22 15:00:00,100.49,100.56,100.42,100.55,39515.0,82.3269,82.3843,82.2696,82.3761,39515.0
2021-09-22 15:10:00,100.54,100.75,100.52,100.75,36076.0,82.3679,82.5399,82.3515,82.5399,36076.0
2021-09-22 15:20:00,100.75,100.77,100.64,100.68,55640.0,82.5399,82.5563,82.4498,82.4826,55640.0
2021-09-22 15:30:00,100.66,100.67,100.45,100.61,64939.0,82.4662,82.4744,82.2941,82.4252,64939.0
2021-09-22 15:40:00,100.61,100.61,100.36,100.39,60939.0,82.4252,82.4252,82.2204,82.245,60939.0
2021-09-22 15:50:00,100.38,100.55,100.31,100.49,287237.0,82.2368,82.3761,82.1794,82.3269,287237.0
2021-09-23 09:30:00,100.97,101.32,100.5,101.3,60469.0,82.7201,83.0069,82.3351,82.9905,60469.0
2021-09-23 09:40:00,101.3,101.54,101.07,101.36,54107.0,82.9905,83.1871,82.8021,83.0397,54107.0
2021-09-23 09:50:00,101.37,101.44,101.15,101.15,40120.0,83.0478,83.1052,82.8676,82.8676,40120.0
2021-09-23 10:00:00,101.18,101.25,100.91,101.04,64098.0,82.8922,82.9495,82.671,82.7775,64098.0
2021-09-23 10:10:00,101.04,101.27,101.01,101.11,34500.0,82.7775,82.9659,82.7529,82.8348,34500.0
2021-09-23 10:20:00,101.11,101.23,101.01,101.03,40700.0,82.8348,82.9332,82.7529,82.7693,40700.0
2021-09-23 10:30:00,101.02,101.08,100.9,100.98,54635.0,82.7611,82.8103,82.6628,82.7283,54635.0
2021-09-23 10:40:00,100.97,101.1,100.94,101.06,24733.0,82.7201,82.8267,82.6956,82.7939,24733.0
2021-09-23 10:50:00,101.07,101.12,101.0,101.09,38336.0,82.8021,82.843,82.7447,82.8185,38336.0
2021-09-23 11:00:00,101.09,101.17,101.02,101.09,42510.0,82.8185,82.884,82.7611,82.8185,42510.0
2021-09-23 11:10:00,101.09,101.2,101.08,101.11,30493.0,82.8185,82.9086,82.8103,82.8348,30493.0
2021-09-23 11:20:00,101.1,101.17,101.06,101.15,26312.0,82.8267,82.884,82.7939,82.8676,26312.0
2021-09-23 11:30:00,101.15,101.44,101.13,101.44,57006.0,82.8676,83.1052,82.8512,83.1052,57006.0
2021-09-23 11:40:00,101.46,101.56,101.31,101.36,50706.0,83.1216,83.2035,82.9987,83.0397,50706.0
2021-09-23 11:50:00,101.37,101.46,101.28,101.42,61985.0,83.0478,83.1216,82.9741,83.0888,61985.0
2021-09-23 12:00:00,101.45,101.55,101.41,101.55,17265.0,83.1134,83.1953,83.0806,83.1953,17265.0
2021-09-23 12:10:00,101.55,101.62,101.53,101.57,16338.0,83.1953,83.2527,83.1789,83.2117,16338.0
2021-09-23 12:20:00,101.57,101.61,101.5,101.6,15098.0,83.2117,83.2445,83.1544,83.2363,15098.0
2021-09-23 12:30:00,101.61,101.63,101.54,101.59,29628.0,83.2445,83.2609,83.1871,83.2281,29628.0
2021-09-23 12:40:00,101.58,101.64,101.53,101.53,22835.0,83.2199,83.269,83.1789,83.1789,22835.0
2021-09-23 12:50:00,101.53,101.59,101.5,101.52,25179.0,83.1789,83.2281,83.1544,83.1707,25179.0
2021-09-23 13:00:00,101.52,101.7,101.45,101.69,88461.0,83.1707,83.3182,83.1134,83.31,88461.0
2021-09-23 13:10:00,101.69,101.71,101.63,101.71,7781.0,83.31,83.3264,83.2609,83.3264,7781.0
2021-09-23 13:20:00,101.71,101.75,101.67,101.69,15414.0,83.3264,83.3592,83.2936,83.31,15414.0
2021-09-23 13:30:00,101.68,101.79,101.67,101.78,16344.0,83.3018,83.3919,83.2936,83.3837,16344.0
2021-09-23 13:40:00,101.79,101.81,101.75,101.79,16024.0,83.3919,83.4083,83.3592,83.3919,16024.0
2021-09-23 13:50:00,101.81,101.91,101.75,101.88,39570.0,83.4083,83.4902,83.3592,83.4657,39570.0
2021-09-23 14:00:00,101.91,101.97,101.86,101.95,28617.0,83.4902,83.5394,83.4493,83.523,28617.0
2021-09-23 14:10:00,101.94,101.96,101.85,101.86,24478.0,83.5148,83.5312,83.4411,83.4493,24478.0
2021-09-23 14:20:00,101.86,101.9,101.84,101.87,22711.0,83.4493,83.4821,83.4329,83.4575,22711.0
2021-09-23 14:30:00,101.89,102.03,101.88,102.03,34666.0,83.4739,83.5886,83.4657,83.5886,34666.0
2021-09-23 14:40:00,102.02,102.02,101.89,101.94,30131.0,83.5804,83.5804,83.4739,83.5148,30131.0
2021-09-23 14:50:00,101.93,102.01,101.92,101.97,31700.0,83.5066,83.5722,83.4984,83.5394,31700.0
2021-09-23 15:00:00,101.98,102.03,101.93,101.94,35635.0,83.5476,83.5886,83.5066,83.5148,35635.0
2021-09-23 15:10:00,101.95,101.95,101.79,101.84,35486.0,83.523,83.523,83.3919,83.4329,35486.0
2021-09-23 15:20:00,101.84,101.88,101.83,101.85,33847.0,83.4329,83.4657,83.4247,83.4411,33847.0
2021-09-23 15:30:00,101.85,101.87,101.75,101.79,58813.0,83.4411,83.4575,83.3592,83.3919,58813.0
2021-09-23 15:40:00,101.79,101.82,101.51,101.52,119990.0,83.3919,83.4165,83.1625,83.1707,119990.0
2021-09-23 15:50:00,101.55,101.64,100.94,101.42,573785.0,83.1953,83.269,82.6956,83.0888,573785.0
2021-09-24 09:30:00,101.35,101.67,101.27,101.52,66197.0,83.0315,83.2936,82.9659,83.1707,66197.0
2021-09-24 09:40:00,101.53,101.79,101.53,101.65,19185.0,83.1789,83.3919,83.1789,83.2772,19185.0
2021-09-24 09:50:00,101.67,101.84,101.62,101.81,40418.0,83.2936,83.4329,83.2527,83.4083,40418.0
2021-09-24 10:00:00,101.83,101.99,101.69,101.69,30962.0,83.4247,83.5558,83.31,83.31,30962.0
2021-09-24 10:10:00,101.69,101.79,101.66,101.75,29475.0,83.31,83.3919,83.2854,83.3592,29475.0
2021-09-24 10:20:00,101.75,101.8,101.52,101.57,20667.0,83.3592,83.4001,83.1707,83.2117,20667.0
2021-09-24 10:30:00,101.57,101.58,101.47,101.55,55741.0,83.2117,83.2199,83.1298,83.1953,55741.0
2021-09-24 10:40:00,101.56,101.59,101.41,101.41,89564.0,83.2035,83.2281,83.0806,83.0806,89564.0
2021-09-24 10:50:00,101.4,101.46,101.3,101.38,25952.0,83.0724,83.1216,82.9905,83.056,25952.0
2021-09-24 11:00:00,101.38,101.6,101.38,101.51,21753.0,83.056,83.2363,83.056,83.1625,21753.0
2021-09-24 11:10:00,101.51,101.53,101.39,101.46,17022.0,83.1625,83.1789,83.0642,83.1216,17022.0
2021-09-24 11:20:00,101.43,101.43,101.27,101.27,25690.0,83.097,83.097,82.9659,82.9659,25690.0
2021-09-24 11:30:00,101.27,101.27,101.13,101.2,27732.0,82.9659,82.9659,82.8512,82.9086,27732.0
2021-09-24 11:40:00,101.19,101.25,101.1,101.24,16977.0,82.9004,82.9495,82.8267,82.9413,16977.0
2021-09-24 11:50:00,101.24,101.38,101.24,101.36,16257.0,82.9413,83.056,82.9413,83.0397,16257.0
2021-09-24 12:00:00,101.35,101.39,101.23,101.39,13903.0,83.0315,83.0642,82.9332,83.0642,13903.0
2021-09-24 12:10:00,101.4,101.47,101.38,101.44,18116.0,83.0724,83.1298,83.056,83.1052,18116.0
2021-09-24 12:20:00,101.46,101.51,101.41,101.42,158168.0,83.1216,83.1625,83.0806,83.0888,158168.0
2021-09-24 12:30:00,101.41,101.45,101.26,101.33,27927.0,83.0806,83.1134,82.9577,83.0151,27927.0
2021-09-24 12:40:00,101.35,101.39,101.27,101.39,195172.0,83.0315,83.0642,82.9659,83.0642,195172.0
2021-09-24 12:50:00,101.41,101.48,101.38,101.46,34349.0,83.0806,83.138,83.056,83.1216,34349.0
2021-09-24 13:00:00,101.46,101.47,101.39,101.43,14210.0,83.1216,83.1298,83.0642,83.097,14210.0
2021-09-24 13:10:00,101.41,101.55,101.41,101.52,14538.0,83.0806,83.1953,83.0806,83.1707,14538.0
2021-09-24 13:20:00,101.51,101.54,101.49,101.52,16996.0,83.1625,83.1871,83.1462,83.1707,16996.0
2021-09-24 13:30:00,101.53,101.53,101.43,101.5,15956.0,83.1789,83.1789,83.097,83.1544,15956.0
2021-09-24 13:40:00,101.52,101.59,101.49,101.58,26207.0,83.1707,83.2281,83.1462,83.2199,26207.0
2021-09-24 13:50:00,101.58,101.65,101.56,101.58,17650.0,83.2199,83.2772,83.2035,83.2199,17650.0
2021-09-24 14:00:00,101.57,101.66,101.52,101.6,35450.0,83.2117,83.2854,83.1707,83.2363,35450.0
2021-09-24 14:10:00,101.6,101.69,101.59,101.68,17748.0,83.2363,83.31,83.2281,83.3018,17748.0
2021-09-24 14:20:00,101.69,101.95,101.68,101.9,61251.0,83.31,83.523,83.3018,83.4821,61251.0
2021-09-24 14:30:00,101.91,101.95,101.89,101.9,53133.0,83.4902,83.523,83.4739,83.4821,53133.0
2021-09-24 14:40:00,101.91,101.95,101.9,101.92,26377.0,83.4902,83.523,83.4821,83.4984,26377.0
2021-09-24 14:50:00,101.92,102.01,101.9,102.0,21247.0,83.4984,83.5722,83.4821,83.564,21247.0
2021-09-24 15:00:00,102.0,102.0,101.93,101.97,35085.0,83.564,83.564,83.5066,83.5394,35085.0
2021-09-24 15:10:00,101.97,102.03,101.91,101.98,36426.0,83.5394,83.5886,83.4902,83.5476,36426.0
2021-09-24 15:20:00,101.98,102.08,101.96,101.98,43967.0,83.5476,83.6295,83.5312,83.5476,43967.0
2021-09-24 15:30:00,101.99,102.05,101.93,101.97,90195.0,83.5558,83.6049,83.5066,83.5394,90195.0
2021-09-24 15:40:00,101.96,102.02,101.89,101.98,101379.0,83.5312,83.5804,83.4739,83.5476,101379.0
2021-09-24 15:50:00,101.98,101.99,101.78,101.82,259197.0,83.5476,83.5558,83.3837,83.4165,259197.0
2021-09-27 09:30:00,102.0,102.17,101.62,102.13,108250.0,83.564,83.7033,83.2527,83.6705,108250.0
2021-09-27 09:40:00,102.09,102.28,101.94,102.13,67926.0,83.6377,83.7934,83.5148,83.6705,67926.0
2021-09-27 09:50:00,102.14,102.23,102.01,102.01,62890.0,83.6787,83.7524,83.5722,83.5722,62890.0
2021-09-27 10:00:00,102.02,102.23,101.97,102.2,53861.0,83.5804,83.7524,83.5394,83.7278,53861.0
2021-09-27 10:10:00,102.26,102.37,102.26,102.35,25496.0,83.777,83.8671,83.777,83.8507,25496.0
2021-09-27 10:20:00,102.36,102.44,102.15,102.18,38699.0,83.8589,83.9245,83.6869,83.7114,38699.0
2021-09-27 10:30:00,102.18,102.25,102.06,102.17,48528.0,83.7114,83.7688,83.6131,83.7033,48528.0
2021-09-27 10:40:00,102.16,102.24,102.06,102.06,32755.0,83.6951,83.7606,83.6131,83.6131,32755.0
2021-09-27 10:50:00,102.07,102.08,101.93,101.95,30223.0,83.6213,83.6295,83.5066,83.523,30223.0
2021-09-27 11:00:00,101.96,102.16,101.96,102.16,25393.0,83.5312,83.6951,83.5312,83.6951,25393.0
2021-09-27 11:10:00,102.16,102.33,102.16,102.23,28982.0,83.6951,83.8343,83.6951,83.7524,28982.0
2021-09-27 11:20:00,102.23,102.25,102.13,102.24,30102.0,83.7524,83.7688,83.6705,83.7606,30102.0
2021-09-27 11:30:00,102.24,102.28,102.15,102.25,46686.0,83.7606,83.7934,83.6869,83.7688,46686.0
2021-09-27 11:40:00,102.27,102.27,102.09,102.18,34181.0,83.7852,83.7852,83.6377,83.7114,34181.0
2021-09-27 11:50:00,102.16,102.26,102.16,102.25,32429.0,83.6951,83.777,83.6951,83.7688,32429.0
2021-09-27 12:00:00,102.26,102.36,102.22,102.36,27743.0,83.777,83.8589,83.7442,83.8589,27743.0
2021-09-27 12:10:00,102.36,102.52,102.35,102.5,31064.0,83.8589,83.99,83.8507,83.9736,31064.0
2021-09-27 12:20:00,102.52,102.54,102.45,102.46,21000.0,83.99,84.0064,83.9326,83.9408,21000.0
2021-09-27 12:30:00,102.45,102.47,102.31,102.32,27463.0,83.9326,83.949,83.8179,83.8261,27463.0
2021-09-27 12:40:00,102.33,102.4,102.31,102.34,24228.0,83.8343,83.8917,83.8179,83.8425,24228.0
2021-09-27 12:50:00,102.33,102.44,102.31,102.44,27380.0,83.8343,83.9245,83.8179,83.9245,27380.0
2021-09-27 13:00:00,102.43,102.56,102.39,102.55,27059.0,83.9163,84.0228,83.8835,84.0146,27059.0
2021-09-27 13:10:00,102.56,102.64,102.51,102.59,25669.0,84.0228,84.0883,83.9818,84.0473,25669.0
2021-09-27 13:20:00,102.58,102.61,102.54,102.58,28466.0,84.0391,84.0637,84.0064,84.0391,28466.0
2021-09-27 13:30:00,102.58,102.71,102.54,102.69,39599.0,84.0391,84.1457,84.0064,84.1293,39599.0
2021-09-27 13:40:00,102.69,102.8,102.6,102.79,89090.0,84.1293,84.2194,84.0555,84.2112,89090.0
2021-09-27 13:50:00,102.8,102.85,102.75,102.81,50848.0,84.2194,84.2603,84.1784,84.2276,50848.0
2021-09-27 14:00:00,102.79,102.85,102.69,102.71,49280.0,84.2112,84.2603,84.1293,84.1457,49280.0
2021-09-27 14:10:00,102.72,102.89,102.69,102.86,54712.0,84.1538,84.2931,84.1293,84.2685,54712.0
2021-09-27 14:20:00,102.84,103.0,102.83,102.98,60167.0,84.2522,84.3832,84.244,84.3668,60167.0
2021-09-27 14:30:00,102.98,103.04,102.84,102.85,34276.0,84.3668,84.416,84.2522,84.2603,34276.0
2021-09-27 14:40:00,102.85,102.86,102.64,102.7,25875.0,84.2603,84.2685,84.0883,84.1375,25875.0
2021-09-27 14:50:00,102.69,102.75,102.55,102.55,53580.0,84.1293,84.1784,84.0146,84.0146,53580.0
2021-09-27 15:00:00,102.58,102.69,102.53,102.66,55996.0,84.0391,84.1293,83.9982,84.1047,55996.0
2021-09-27 15:10:00,102.67,102.84,102.65,102.79,89550.0,84.1129,84.2522,84.0965,84.2112,89550.0
2021-09-27 15:20:00,102.79,102.82,102.65,102.67,97954.0,84.2112,84.2358,84.0965,84.1129,97954.0
2021-09-27 15:30:00,102.66,102.76,102.62,102.66,94467.0,84.1047,84.1866,84.0719,84.1047,94467.0
2021-09-27 15:40:00,102.65,102.7,102.47,102.47,126726.0,84.0965,84.1375,83.949,83.949,126726.0
2021-09-27 15:50:00,102.47,102.66,102.43,102.52,412941.0,83.949,84.1047,83.9163,83.99,412941.0
2021-09-28 09:30:00,101.3,101.3,100.16,100.29,234796.0,84.0445,84.0445,83.0987,83.2066,234796.0
2021-09-28 09:40:00,100.28,100.62,100.09,100.16,94068.0,83.1983,83.4804,83.0406,83.0987,94068.0
2021-09-28 09:50:00,100.15,100.15,99.66,99.7,47658.0,83.0904,83.0904,82.6839,82.7171,47658.0
2021-09-28 10:00:00,99.66,99.78,99.37,99.62,85961.0,82.6839,82.7835,82.4433,82.6507,85961.0
2021-09-28 10:10:00,99.62,99.74,99.25,99.33,175387.0,82.6507,82.7503,82.3437,82.4101,175387.0
2021-09-28 10:20:00,99.34,99.58,99.3,99.46,60645.0,82.4184,82.6175,82.3852,82.518,60645.0
2021-09-28 10:30:00,99.46,99.47,98.95,99.03,105052.0,82.518,82.5263,82.0948,82.1612,105052.0
2021-09-28 10:40:00,99.05,99.37,99.04,99.16,176441.0,82.1778,82.4433,82.1695,82.2691,176441.0
2021-09-28 10:50:00,99.18,99.35,99.03,99.16,85679.0,82.2857,82.4267,82.1612,82.2691,85679.0
2021-09-28 11:00:00,99.23,99.27,99.04,99.27,97604.0,82.3271,82.3603,82.1695,82.3603,97604.0
2021-09-28 11:10:00,99.26,99.29,99.01,99.15,50521.0,82.352,82.3769,82.1446,82.2608,50521.0
2021-09-28 11:20:00,99.14,99.28,99.13,99.2,39714.0,82.2525,82.3686,82.2442,82.3023,39714.0
2021-09-28 11:30:00,99.2,99.22,99.02,99.11,131526.0,82.3023,82.3188,82.1529,82.2276,131526.0
2021-09-28 11:40:00,99.13,99.13,99.0,99.02,131037.0,82.2442,82.2442,82.1363,82.1529,131037.0
2021-09-28 11:50:00,99.01,99.11,98.99,99.06,50162.0,82.1446,82.2276,82.128,82.1861,50162.0
2021-09-28 12:00:00,99.06,99.06,98.77,98.78,69278.0,82.1861,82.1861,81.9455,81.9538,69278.0
2021-09-28 12:10:00,98.78,98.8,98.56,98.58,69237.0,81.9538,81.9704,81.7713,81.7879,69237.0
2021-09-28 12:20:00,98.58,98.65,98.48,98.6,68890.0,81.7879,81.8459,81.7049,81.8045,68890.0
2021-09-28 12:30:00,98.58,98.58,98.36,98.4,53488.0,81.7879,81.7879,81.6053,81.6385,53488.0
2021-09-28 12:40:00,98.39,98.42,98.31,98.33,42938.0,81.6302,81.6551,81.5639,81.5804,42938.0
2021-09-28 12:50:00,98.32,98.44,98.28,98.36,30702.0,81.5722,81.6717,81.539,81.6053,30702.0
2021-09-28 13:00:00,98.35,98.38,98.23,98.31,36550.0,81.597,81.6219,81.4975,81.5639,36550.0
2021-09-28 13:10:00,98.32,98.42,98.27,98.42,26822.0,81.5722,81.6551,81.5307,81.6551,26822.0
2021-09-28 13:20:00,98.41,98.52,98.35,98.36,30603.0,81.6468,81.7381,81.597,81.6053,30603.0
2021-09-28 13:30:00,98.35,98.52,98.32,98.44,41948.0,81.597,81.7381,81.5722,81.6717,41948.0
2021-09-28 13:40:00,98.45,98.55,98.36,98.38,41570.0,81.68,81.763,81.6053,81.6219,41570.0
2021-09-28 13:50:00,98.39,98.43,98.3,98.32,25314.0,81.6302,81.6634,81.5556,81.5722,25314.0
2021-09-28 14:00:00,98.34,98.38,98.27,98.32,45471.0,81.5887,81.6219,81.5307,81.5722,45471.0
2021-09-28 14:10:00,98.31,98.34,98.12,98.34,45145.0,81.5639,81.5887,81.4062,81.5887,45145.0
2021-09-28 14:20:00,98.34,98.45,98.3,98.44,38679.0,81.5887,81.68,81.5556,81.6717,38679.0
2021-09-28 14:30:00,98.41,98.44,98.29,98.37,27881.0,81.6468,81.6717,81.5473,81.6136,27881.0
2021-09-28 14:40:00,98.38,98.67,98.38,98.67,56733.0,81.6219,81.8625,81.6219,81.8625,56733.0
2021-09-28 14:50:00,98.66,98.77,98.62,98.72,60757.0,81.8542,81.9455,81.821,81.904,60757.0
2021-09-28 15:00:00,98.72,98.92,98.68,98.87,76579.0,81.904,82.0699,81.8708,82.0285,76579.0
2021-09-28 15:10:00,98.87,98.9,98.78,98.78,45021.0,82.0285,82.0534,81.9538,81.9538,45021.0
2021-09-28 15:20:00,98.78,98.89,98.67,98.67,73856.0,81.9538,82.0451,81.8625,81.8625,73856.0
2021-09-28 15:30:00,98.66,98.82,98.57,98.69,102613.0,81.8542,81.987,81.7796,81.8791,102613.0
2021-09-28 15:40:00,98.69,98.85,98.55,98.55,119064.0,81.8791,82.0119,81.763,81.763,119064.0
2021-09-28 15:50:00,98.56,98.69,98.25,98.42,527802.0,81.7713,81.8791,81.5141,81.6551,527802.0
2021-09-29 09:30:00,98.53,98.68,98.34,98.48,93028.0,81.7464,81.8708,81.5887,81.7049,93028.0
2021-09-29 09:40:00,98.5,98.6,98.33,98.46,72321.0,81.7215,81.8045,81.5804,81.6883,72321.0
2021-09-29 09:50:00,98.43,98.73,98.32,98.72,31855.0,81.6634,81.9123,81.5722,81.904,31855.0
2021-09-29 10:00:00,98.72,98.92,98.68,98.9,41969.0,81.904,82.0699,81.8708,82.0534,41969.0
2021-09-29 10:10:00,98.88,99.05,98.85,98.96,41373.0,82.0368,82.1778,82.0119,82.1031,41373.0
2021-09-29 10:20:00,98.97,99.12,98.94,99.09,49912.0,82.1114,82.2359,82.0865,82.211,49912.0
2021-09-29 10:30:00,99.11,99.13,98.89,98.92,21529.0,82.2276,82.2442,82.0451,82.0699,21529.0
2021-09-29 10:40:00,98.92,99.13,98.91,99.07,34416.0,82.0699,82.2442,82.0616,82.1944,34416.0
2021-09-29 10:50:00,99.06,99.3,98.93,99.3,31271.0,82.1861,82.3852,82.0782,82.3852,31271.0
2021-09-29 11:00:00,99.28,99.28,99.05,99.19,52988.0,82.3686,82.3686,82.1778,82.294,52988.0
2021-09-29 11:10:00,99.19,99.19,99.01,99.07,17609.0,82.294,82.294,82.1446,82.1944,17609.0
2021-09-29 11:20:00,99.11,99.23,99.1,99.21,22810.0,82.2276,82.3271,82.2193,82.3105,22810.0
2021-09-29 11:30:00,99.22,99.28,99.12,99.15,35648.0,82.3188,82.3686,82.2359,82.2608,35648.0
2021-09-29 11:40:00,99.18,99.19,99.03,99.17,20231.0,82.2857,82.294,82.1612,82.2774,20231.0
2021-09-29 11:50:00,99.19,99.28,99.14,99.17,36325.0,82.294,82.3686,82.2525,82.2774,36325.0
2021-09-29 12:00:00,99.18,99.26,99.13,99.14,29012.0,82.2857,82.352,82.2442,82.2525,29012.0
2021-09-29 12:10:00,99.15,99.17,98.99,99.11,25110.0,82.2608,82.2774,82.128,82.2276,25110.0
2021-09-29 12:20:00,99.09,99.22,99.03,99.22,32519.0,82.211,82.3188,82.1612,82.3188,32519.0
2021-09-29 12:30:00,99.23,99.35,99.22,99.29,20141.0,82.3271,82.4267,82.3188,82.3769,20141.0
2021-09-29 12:40:00,99.31,99.35,99.27,99.35,38420.0,82.3935,82.4267,82.3603,82.4267,38420.0
2021-09-29 12:50:00,99.34,99.42,99.31,99.36,17778.0,82.4184,82.4848,82.3935,82.435,17778.0
2021-09-29 13:00:00,99.37,99.46,99.33,99.44,47308.0,82.4433,82.518,82.4101,82.5014,47308.0
2021-09-29 13:10:00,99.44,99.52,99.31,99.43,35512.0,82.5014,82.5677,82.3935,82.4931,35512.0
2021-09-29 13:20:00,99.43,99.53,99.33,99.41,117127.0,82.4931,82.576,82.4101,82.4765,117127.0
2021-09-29 13:30:00,99.41,99.42,99.36,99.37,56195.0,82.4765,82.4848,82.435,82.4433,56195.0
2021-09-29 13:40:00,99.37,99.41,99.24,99.35,59670.0,82.4433,82.4765,82.3354,82.4267,59670.0
2021-09-29 13:50:00,99.35,99.46,99.34,99.44,38015.0,82.4267,82.518,82.4184,82.5014,38015.0
2021-09-29 14:00:00,99.44,99.46,99.36,99.41,48941.0,82.5014,82.518,82.435,82.4765,48941.0
2021-09-29 14:10:00,99.41,99.47,99.32,99.36,132152.0,82.4765,82.5263,82.4018,82.435,132152.0
2021-09-29 14:20:00,99.35,99.55,99.34,99.54,58232.0,82.4267,82.5926,82.4184,82.5843,58232.0
2021-09-29 14:30:00,99.55,99.75,99.55,99.67,42570.0,82.5926,82.7586,82.5926,82.6922,42570.0
2021-09-29 14:40:00,99.67,99.73,99.61,99.64,44365.0,82.6922,82.742,82.6424,82.6673,44365.0
2021-09-29 14:50:00,99.65,99.7,99.61,99.63,32729.0,82.6756,82.7171,82.6424,82.659,32729.0
2021-09-29 15:00:00,99.64,99.7,99.54,99.64,66096.0,82.6673,82.7171,82.5843,82.6673,66096.0
2021-09-29 15:10:00,99.65,99.72,99.6,99.64,54637.0,82.6756,82.7337,82.6341,82.6673,54637.0
2021-09-29 15:20:00,99.64,99.67,99.58,99.66,51145.0,82.6673,82.6922,82.6175,82.6839,51145.0
2021-09-29 15:30:00,99.64,99.7,99.56,99.6,63451.0,82.6673,82.7171,82.6009,82.6341,63451.0
2021-09-29 15:40:00,99.6,99.66,99.53,99.63,120190.0,82.6341,82.6839,82.576,82.659,120190.0
2021-09-29 15:50:00,99.63,99.63,99.42,99.48,384598.0,82.659,82.659,82.4848,82.5346,384598.0
2021-09-30 09:30:00,99.17,99.28,97.14,97.22,322242.0,82.2774,82.3686,80.5932,80.6595,322242.0
2021-09-30 09:40:00,97.27,97.78,96.92,97.12,170718.0,80.701,81.1241,80.4106,80.5766,170718.0
2021-09-30 09:50:00,97.15,97.68,97.12,97.39,55207.0,80.6014,81.0412,80.5766,80.8006,55207.0
2021-09-30 10:00:00,97.35,97.49,96.84,96.93,86062.0,80.7674,80.8835,80.3443,80.4189,86062.0
2021-09-30 10:10:00,96.93,96.98,96.43,96.76,100044.0,80.4189,80.4604,80.0041,80.2779,100044.0
2021-09-30 10:20:00,96.76,96.76,96.55,96.63,110120.0,80.2779,80.2779,80.1037,80.17,110120.0
2021-09-30 10:30:00,96.58,96.67,96.36,96.46,127188.0,80.1285,80.2032,79.946,80.029,127188.0
2021-09-30 10:40:00,96.44,96.45,96.0,96.08,151598.0,80.0124,80.0207,79.6473,79.7137,151598.0
2021-09-30 10:50:00,96.07,96.08,95.75,96.02,114885.0,79.7054,79.7137,79.4399,79.6639,114885.0
2021-09-30 11:00:00,95.99,96.24,95.94,96.12,148444.0,79.639,79.8465,79.5976,79.7469,148444.0
2021-09-30 11:10:00,96.12,96.4,95.91,96.33,90674.0,79.7469,79.9792,79.5727,79.9211,90674.0
2021-09-30 11:20:00,96.34,96.34,96.06,96.18,51786.0,79.9294,79.9294,79.6971,79.7967,51786.0
2021-09-30 11:30:00,96.17,96.17,95.71,95.78,105293.0,79.7884,79.7884,79.4067,79.4648,105293.0
2021-09-30 11:40:00,95.76,95.77,95.43,95.5,110852.0,79.4482,79.4565,79.1744,79.2325,110852.0
2021-09-30 11:50:00,95.51,95.59,95.37,95.49,75121.0,79.2408,79.3072,79.1247,79.2242,75121.0
2021-09-30 12:00:00,95.49,95.53,94.83,94.83,108632.0,79.2242,79.2574,78.6766,78.6766,108632.0
2021-09-30 12:10:00,94.85,94.95,94.65,94.78,107817.0,78.6932,78.7762,78.5273,78.6352,107817.0
2021-09-30 12:20:00,94.8,94.84,94.47,94.64,61582.0,78.6517,78.6849,78.378,78.519,61582.0
2021-09-30 12:30:00,94.64,94.79,94.37,94.77,94321.0,78.519,78.6435,78.295,78.6269,94321.0
2021-09-30 12:40:00,94.78,94.78,94.44,94.68,52399.0,78.6352,78.6352,78.3531,78.5522,52399.0
2021-09-30 12:50:00,94.68,94.7,94.42,94.54,43156.0,78.5522,78.5688,78.3365,78.436,43156.0
2021-09-30 13:00:00,94.54,94.7,94.53,94.7,38055.0,78.436,78.5688,78.4277,78.5688,38055.0
2021-09-30 13:10:00,94.7,95.2,94.6,95.2,132777.0,78.5688,78.9836,78.4858,78.9836,132777.0
2021-09-30 13:20:00,95.19,95.33,94.9,95.05,89844.0,78.9753,79.0915,78.7347,78.8592,89844.0
2021-09-30 13:30:00,95.06,95.15,94.99,95.09,70534.0,78.8675,78.9421,78.8094,78.8923,70534.0
2021-09-30 13:40:00,95.09,95.14,95.0,95.11,31056.0,78.8923,78.9338,78.8177,78.9089,31056.0
2021-09-30 13:50:00,95.12,95.29,95.12,95.26,36641.0,78.9172,79.0583,78.9172,79.0334,36641.0
2021-09-30 14:00:00,95.26,95.72,95.24,95.71,88060.0,79.0334,79.415,79.0168,79.4067,88060.0
2021-09-30 14:10:00,95.71,95.72,95.49,95.49,80804.0,79.4067,79.415,79.2242,79.2242,80804.0
2021-09-30 14:20:00,95.49,95.72,95.43,95.71,59312.0,79.2242,79.415,79.1744,79.4067,59312.0
2021-09-30 14:30:00,95.72,95.91,95.71,95.84,56495.0,79.415,79.5727,79.4067,79.5146,56495.0
2021-09-30 14:40:00,95.85,96.05,95.83,95.93,49522.0,79.5229,79.6888,79.5063,79.5893,49522.0
2021-09-30 14:50:00,95.95,96.08,95.72,95.72,86423.0,79.6059,79.7137,79.415,79.415,86423.0
2021-09-30 15:00:00,95.72,95.89,95.71,95.82,43929.0,79.415,79.5561,79.4067,79.498,43929.0
2021-09-30 15:10:00,95.82,96.0,95.8,95.82,59696.0,79.498,79.6473,79.4814,79.498,59696.0
2021-09-30 15:20:00,95.82,95.83,95.51,95.53,60757.0,79.498,79.5063,79.2408,79.2574,60757.0
2021-09-30 15:30:00,95.53,95.64,95.35,95.36,99896.0,79.2574,79.3487,79.1081,79.1164,99896.0
2021-09-30 15:40:00,95.36,95.38,95.14,95.16,141534.0,79.1164,79.133,78.9338,78.9504,141534.0
2021-09-30 15:50:00,95.17,95.18,94.73,94.79,662166.0,78.9587,78.967,78.5937,78.6435,662166.0
2021-10-01 09:30:00,95.17,95.75,95.0,95.5,160177.0,78.9587,79.4399,78.8177,79.2325,160177.0
2021-10-01 09:40:00,95.5,95.83,95.3,95.44,115270.0,79.2325,79.5063,79.0666,79.1827,115270.0
2021-10-01 09:50:00,95.42,95.63,95.2,95.61,53371.0,79.1661,79.3404,78.9836,79.3238,53371.0
2021-10-01 10:00:00,95.67,95.98,95.46,95.92,77550.0,79.3736,79.6307,79.1993,79.581,77550.0
2021-10-01 10:10:00,95.94,96.0,95.4,95.45,140713.0,79.5976,79.6473,79.1495,79.191,140713.0
2021-10-01 10:20:00,95.47,95.47,94.83,95.18,85454.0,79.2076,79.2076,78.6766,78.967,85454.0
2021-10-01 10:30:00,95.13,95.29,95.0,95.12,67214.0,78.9255,79.0583,78.8177,78.9172,67214.0
2021-10-01 10:40:00,95.12,95.25,95.04,95.2,65764.0,78.9172,79.0251,78.8509,78.9836,65764.0
2021-10-01 10:50:00,95.18,95.3,94.99,95.25,70461.0,78.967,79.0666,78.8094,79.0251,70461.0
2021-10-01 11:00:00,95.25,95.4,94.86,94.89,55568.0,79.0251,79.1495,78.7015,78.7264,55568.0
2021-10-01 11:10:00,94.92,95.35,94.84,95.24,46621.0,78.7513,79.1081,78.6849,79.0168,46621.0
2021-10-01 11:20:00,95.24,95.4,95.16,95.19,62582.0,79.0168,79.1495,78.9504,78.9753,62582.0
2021-10-01 11:30:00,95.18,95.44,95.16,95.39,69456.0,78.967,79.1827,78.9504,79.1412,69456.0
2021-10-01 11:40:00,95.41,95.6,95.37,95.5,71877.0,79.1578,79.3155,79.1247,79.2325,71877.0
2021-10-01 11:50:00,95.51,95.51,95.16,95.23,56292.0,79.2408,79.2408,78.9504,79.0085,56292.0
2021-10-01 12:00:00,95.23,95.32,95.1,95.3,38313.0,79.0085,79.0832,78.9006,79.0666,38313.0
2021-10-01 12:10:00,95.31,95.32,95.14,95.23,46469.0,79.0749,79.0832,78.9338,79.0085,46469.0
2021-10-01 12:20:00,95.25,95.42,95.21,95.29,36756.0,79.0251,79.1661,78.9919,79.0583,36756.0
2021-10-01 12:30:00,95.29,95.44,95.29,95.41,61952.0,79.0583,79.1827,79.0583,79.1578,61952.0
2021-10-01 12:40:00,95.41,95.47,95.35,95.39,41199.0,79.1578,79.2076,79.1081,79.1412,41199.0
2021-10-01 12:50:00,95.4,95.44,95.35,95.4,42272.0,79.1495,79.1827,79.1081,79.1495,42272.0
2021-10-01 13:00:00,95.41,95.51,95.32,95.51,39750.0,79.1578,79.2408,79.0832,79.2408,39750.0
2021-10-01 13:10:00,95.5,95.56,95.44,95.48,33415.0,79.2325,79.2823,79.1827,79.2159,33415.0
2021-10-01 13:20:00,95.47,95.5,95.39,95.45,28783.0,79.2076,79.2325,79.1412,79.191,28783.0
2021-10-01 13:30:00,95.45,95.58,95.45,95.51,44593.0,79.191,79.2989,79.191,79.2408,44593.0
2021-10-01 13:40:00,95.52,95.75,95.47,95.72,103722.0,79.2491,79.4399,79.2076,79.415,103722.0
2021-10-01 13:50:00,95.72,95.72,95.5,95.55,32607.0,79.415,79.415,79.2325,79.274,32607.0
2021-10-01 14:00:00,95.56,95.68,95.51,95.64,39546.0,79.2823,79.3818,79.2408,79.3487,39546.0
2021-10-01 14:10:00,95.64,95.67,95.56,95.56,51020.0,79.3487,79.3736,79.2823,79.2823,51020.0
2021-10-01 14:20:00,95.57,95.67,95.55,95.56,30617.0,79.2906,79.3736,79.274,79.2823,30617.0
2021-10-01 14:30:00,95.56,95.69,95.56,95.65,27668.0,79.2823,79.3901,79.2823,79.357,27668.0
2021-10-01 14:40:00,95.65,95.74,95.6,95.72,29736.0,79.357,79.4316,79.3155,79.415,29736.0
2021-10-01 14:50:00,95.75,95.92,95.69,95.88,53846.0,79.4399,79.581,79.3901,79.5478,53846.0
2021-10-01 15:00:00,95.88,96.08,95.88,96.04,64593.0,79.5478,79.7137,79.5478,79.6805,64593.0
2021-10-01 15:10:00,96.03,96.24,96.03,96.21,84808.0,79.6722,79.8465,79.6722,79.8216,84808.0
2021-10-01 15:20:00,96.23,96.25,96.13,96.2,85285.0,79.8382,79.8548,79.7552,79.8133,85285.0
2021-10-01 15:30:00,96.21,96.3,96.09,96.12,114811.0,79.8216,79.8962,79.722,79.7469,114811.0
2021-10-01 15:40:00,96.13,96.15,95.88,96.02,178848.0,79.7552,79.7718,79.5478,79.6639,178848.0
2021-10-01 15:50:00,96.01,96.28,95.84,96.09,530861.0,79.6556,79.8796,79.5146,79.722,530861.0
2021-10-04 09:30:00,96.2,96.95,96.11,96.63,85611.0,79.8133,80.4355,79.7386,80.17,85611.0
2021-10-04 09:40:00,96.62,96.69,96.34,96.66,37737.0,80.1617,80.2198,79.9294,80.1949,37737.0
2021-10-04 09:50:00,96.66,96.67,96.35,96.41,46128.0,80.1949,80.2032,79.9377,79.9875,46128.0
2021-10-04 10:00:00,96.46,96.68,96.22,96.41,40114.0,80.029,80.2115,79.8299,79.9875,40114.0
2021-10-04 10:10:00,96.43,96.89,96.43,96.71,46872.0,80.0041,80.3857,80.0041,80.2364,46872.0
2021-10-04 10:20:00,96.75,96.75,96.36,96.42,52053.0,80.2696,80.2696,79.946,79.9958,52053.0
2021-10-04 10:30:00,96.4,96.4,95.98,96.05,89678.0,79.9792,79.9792,79.6307,79.6888,89678.0
2021-10-04 10:40:00,96.07,96.31,96.07,96.11,36279.0,79.7054,79.9045,79.7054,79.7386,36279.0
2021-10-04 10:50:00,96.13,96.24,95.87,95.94,43569.0,79.7552,79.8465,79.5395,79.5976,43569.0
2021-10-04 11:00:00,95.95,96.05,95.83,96.0,37861.0,79.6059,79.6888,79.5063,79.6473,37861.0
2021-10-04 11:10:00,95.98,96.09,95.91,95.95,48141.0,79.6307,79.722,79.5727,79.6059,48141.0
2021-10-04 11:20:00,95.93,95.94,95.57,95.61,59987.0,79.5893,79.5976,79.2906,79.3238,59987.0
2021-10-04 11:30:00,95.6,95.67,95.42,95.42,62735.0,79.3155,79.3736,79.1661,79.1661,62735.0
2021-10-04 11:40:00,95.43,95.68,95.41,95.6,46251.0,79.1744,79.3818,79.1578,79.3155,46251.0
2021-10-04 11:50:00,95.62,96.03,95.58,95.95,44931.0,79.3321,79.6722,79.2989,79.6059,44931.0
2021-10-04 12:00:00,95.94,96.06,95.81,96.03,29745.0,79.5976,79.6971,79.4897,79.6722,29745.0
2021-10-04 12:10:00,96.02,96.02,95.85,95.87,21748.0,79.6639,79.6639,79.5229,79.5395,21748.0
2021-10-04 12:20:00,95.87,95.89,95.74,95.76,30089.0,79.5395,79.5561,79.4316,79.4482,30089.0
2021-10-04 12:30:00,95.76,95.93,95.76,95.87,25747.0,79.4482,79.5893,79.4482,79.5395,25747.0
2021-10-04 12:40:00,95.86,95.92,95.78,95.87,24144.0,79.5312,79.581,79.4648,79.5395,24144.0
2021-10-04 12:50:00,95.87,96.01,95.79,95.9,42352.0,79.5395,79.6556,79.4731,79.5644,42352.0
2021-10-04 13:00:00,95.9,95.98,95.75,95.94,26433.0,79.5644,79.6307,79.4399,79.5976,26433.0
2021-10-04 13:10:00,95.93,96.03,95.89,95.91,22909.0,79.5893,79.6722,79.5561,79.5727,22909.0
2021-10-04 13:20:00,95.89,95.92,95.76,95.78,28888.0,79.5561,79.581,79.4482,79.4648,28888.0
2021-10-04 13:30:00,95.8,95.87,95.77,95.83,34255.0,79.4814,79.5395,79.4565,79.5063,34255.0
2021-10-04 13:40:00,95.81,95.88,95.75,95.88,32161.0,79.4897,79.5478,79.4399,79.5478,32161.0
2021-10-04 13:50:00,95.87,95.92,95.76,95.77,26410.0,79.5395,79.581,79.4482,79.4565,26410.0
2021-10-04 14:00:00,95.78,95.92,95.78,95.88,34447.0,79.4648,79.581,79.4648,79.5478,34447.0
2021-10-04 14:10:00,95.89,95.89,95.66,95.83,31401.0,79.5561,79.5561,79.3653,79.5063,31401.0
2021-10-04 14:20:00,95.84,95.95,95.79,95.81,23187.0,79.5146,79.6059,79.4731,79.4897,23187.0
2021-10-04 14:30:00,95.83,95.88,95.72,95.82,31872.0,79.5063,79.5478,79.415,79.498,31872.0
2021-10-04 14:40:00,95.81,95.96,95.77,95.96,22914.0,79.4897,79.6142,79.4565,79.6142,22914.0
2021-10-04 14:50:00,95.93,95.96,95.84,95.91,22551.0,79.5893,79.6142,79.5146,79.5727,22551.0
2021-10-04 15:00:00,95.92,96.03,95.84,95.93,36363.0,79.581,79.6722,79.5146,79.5893,36363.0
2021-10-04 15:10:00,95.91,96.0,95.79,95.86,46966.0,79.5727,79.6473,79.4731,79.5312,46966.0
2021-10-04 15:20:00,95.84,95.93,95.76,95.9,38698.0,79.5146,79.5893,79.4482,79.5644,38698.0
2021-10-04 15:30:00,95.92,96.17,95.9,95.96,45153.0,79.581,79.7884,79.5644,79.6142,45153.0
2021-10-04 15:40:00,95.95,96.32,95.95,96.21,70417.0,79.6059,79.9128,79.6059,79.8216,70417.0
2021-10-04 15:50:00,96.19,96.29,95.98,96.2,386417.0,79.805,79.8879,79.6307,79.8133,386417.0
2021-10-05 09:30:00,96.61,96.7,96.01,96.16,70639.0,80.1534,80.2281,79.6556,79.7801,70639.0
2021-10-05 09:40:00,96.17,96.24,95.77,95.9,42734.0,79.7884,79.8465,79.4565,79.5644,42734.0
2021-10-05 09:50:00,95.91,96.18,95.85,95.96,41167.0,79.5727,79.7967,79.5229,79.6142,41167.0
2021-10-05 10:00:00,95.98,96.28,95.93,96.27,37251.0,79.6307,79.8796,79.5893,79.8713,37251.0
2021-10-05 10:10:00,96.23,96.42,96.07,96.13,41901.0,79.8382,79.9958,79.7054,79.7552,41901.0
2021-10-05 10:20:00,96.09,96.47,96.09,96.45,47671.0,79.722,80.0373,79.722,80.0207,47671.0
2021-10-05 10:30:00,96.47,96.53,96.26,96.29,47898.0,80.0373,80.0871,79.8631,79.8879,47898.0
2021-10-05 10:40:00,96.3,96.41,96.22,96.32,88094.0,79.8962,79.9875,79.8299,79.9128,88094.0
2021-10-05 10:50:00,96.32,96.51,96.32,96.38,48218.0,79.9128,80.0705,79.9128,79.9626,48218.0
2021-10-05 11:00:00,96.39,96.66,96.26,96.53,62157.0,79.9709,80.1949,79.8631,80.0871,62157.0
2021-10-05 11:10:00,96.55,96.59,96.42,96.45,81984.0,80.1037,80.1368,79.9958,80.0207,81984.0
2021-10-05 11:20:00,96.45,96.62,96.44,96.55,80857.0,80.0207,80.1617,80.0124,80.1037,80857.0
2021-10-05 11:30:00,96.55,96.67,96.46,96.47,41789.0,80.1037,80.2032,80.029,80.0373,41789.0
2021-10-05 11:40:00,96.47,96.47,96.37,96.4,55275.0,80.0373,80.0373,79.9543,79.9792,55275.0
2021-10-05 11:50:00,96.42,96.54,96.38,96.48,42346.0,79.9958,80.0954,79.9626,80.0456,42346.0
2021-10-05 12:00:00,96.5,96.5,96.4,96.45,28021.0,80.0622,80.0622,79.9792,80.0207,28021.0
2021-10-05 12:10:00,96.45,96.51,96.31,96.31,39957.0,80.0207,80.0705,79.9045,79.9045,39957.0
2021-10-05 12:20:00,96.31,96.34,96.19,96.23,39687.0,79.9045,79.9294,79.805,79.8382,39687.0
2021-10-05 12:30:00,96.23,96.29,96.11,96.11,37757.0,79.8382,79.8879,79.7386,79.7386,37757.0
2021-10-05 12:40:00,96.11,96.18,96.07,96.14,26441.0,79.7386,79.7967,79.7054,79.7635,26441.0
2021-10-05 12:50:00,96.13,96.25,96.12,96.24,24820.0,79.7552,79.8548,79.7469,79.8465,24820.0
2021-10-05 13:00:00,96.24,96.36,96.2,96.36,37214.0,79.8465,79.946,79.8133,79.946,37214.0
2021-10-05 13:10:00,96.35,96.45,96.35,96.42,18180.0,79.9377,80.0207,79.9377,79.9958,18180.0
2021-10-05 13:20:00,96.43,96.43,96.32,96.32,19937.0,80.0041,80.0041,79.9128,79.9128,19937.0
2021-10-05 13:30:00,96.34,96.51,96.27,96.51,173215.0,79.9294,80.0705,79.8713,80.0705,173215.0
2021-10-05 13:40:00,96.53,96.61,96.53,96.56,22551.0,80.0871,80.1534,80.0871,80.1119,22551.0
2021-10-05 13:50:00,96.56,96.6,96.48,96.52,17645.0,80.1119,80.1451,80.0456,80.0788,17645.0
2021-10-05 14:00:00,96.51,96.57,96.43,96.52,22980.0,80.0705,80.1202,80.0041,80.0788,22980.0
2021-10-05 14:10:00,96.52,96.58,96.49,96.56,21878.0,80.0788,80.1285,80.0539,80.1119,21878.0
2021-10-05 14:20:00,96.56,96.68,96.53,96.68,19952.0,80.1119,80.2115,80.0871,80.2115,19952.0
2021-10-05 14:30:00,96.68,96.86,96.68,96.77,37361.0,80.2115,80.3608,80.2115,80.2862,37361.0
2021-10-05 14:40:00,96.77,96.86,96.74,96.84,20841.0,80.2862,80.3608,80.2613,80.3443,20841.0
2021-10-05 14:50:00,96.82,96.88,96.82,96.82,32790.0,80.3277,80.3774,80.3277,80.3277,32790.0
2021-10-05 15:00:00,96.81,96.86,96.76,96.83,26494.0,80.3194,80.3608,80.2779,80.336,26494.0
2021-10-05 15:10:00,96.83,96.9,96.8,96.88,36402.0,80.336,80.394,80.3111,80.3774,36402.0
2021-10-05 15:20:00,96.87,96.89,96.8,96.82,73388.0,80.3691,80.3857,80.3111,80.3277,73388.0
2021-10-05 15:30:00,96.81,96.95,96.76,96.86,67311.0,80.3194,80.4355,80.2779,80.3608,67311.0
2021-10-05 15:40:00,96.85,96.94,96.73,96.77,72405.0,80.3526,80.4272,80.253,80.2862,72405.0
2021-10-05 15:50:00,96.77,96.78,96.33,96.39,270099.0,80.2862,80.2945,79.9211,79.9709,270099.0
2021-10-06 09:30:00,95.52,96.12,95.25,95.5,103640.0,79.2491,79.7469,79.0251,79.2325,103640.0
2021-10-06 09:40:00,95.53,95.72,95.48,95.69,42517.0,79.2574,79.415,79.2159,79.3901,42517.0
2021-10-06 09:50:00,95.68,95.68,95.43,95.53,35023.0,79.3818,79.3818,79.1744,79.2574,35023.0
2021-10-06 10:00:00,95.53,95.54,95.27,95.4,40186.0,79.2574,79.2657,79.0417,79.1495,40186.0
2021-10-06 10:10:00,95.39,95.75,95.36,95.46,44826.0,79.1412,79.4399,79.1164,79.1993,44826.0
2021-10-06 10:20:00,95.44,95.85,95.42,95.81,39304.0,79.1827,79.5229,79.1661,79.4897,39304.0
2021-10-06 10:30:00,95.83,96.02,95.72,95.87,55245.0,79.5063,79.6639,79.415,79.5395,55245.0
2021-10-06 10:40:00,95.86,95.87,95.56,95.69,24986.0,79.5312,79.5395,79.2823,79.3901,24986.0
2021-10-06 10:50:00,95.72,95.77,95.55,95.77,27541.0,79.415,79.4565,79.274,79.4565,27541.0
2021-10-06 11:00:00,95.79,95.8,95.63,95.68,34134.0,79.4731,79.4814,79.3404,79.3818,34134.0
2021-10-06 11:10:00,95.71,95.78,95.61,95.77,25333.0,79.4067,79.4648,79.3238,79.4565,25333.0
2021-10-06 11:20:00,95.78,95.79,95.47,95.47,24823.0,79.4648,79.4731,79.2076,79.2076,24823.0
2021-10-06 11:30:00,95.49,95.56,95.41,95.52,38920.0,79.2242,79.2823,79.1578,79.2491,38920.0
2021-10-06 11:40:00,95.54,95.56,95.36,95.42,30591.0,79.2657,79.2823,79.1164,79.1661,30591.0
2021-10-06 11:50:00,95.44,95.63,95.42,95.61,30081.0,79.1827,79.3404,79.1661,79.3238,30081.0
2021-10-06 12:00:00,95.64,95.65,95.26,95.29,186920.0,79.3487,79.357,79.0334,79.0583,186920.0
2021-10-06 12:10:00,95.28,95.3,95.2,95.27,46482.0,79.05,79.0666,78.9836,79.0417,46482.0
2021-10-06 12:20:00,95.27,95.28,95.11,95.22,25455.0,79.0417,79.05,78.9089,79.0002,25455.0
2021-10-06 12:30:00,95.21,95.29,95.15,95.28,45258.0,78.9919,79.0583,78.9421,79.05,45258.0
2021-10-06 12:40:00,95.28,95.45,95.28,95.42,29616.0,79.05,79.191,79.05,79.1661,29616.0
2021-10-06 12:50:00,95.43,95.48,95.32,95.32,27245.0,79.1744,79.2159,79.0832,79.0832,27245.0
2021-10-06 13:00:00,95.33,95.36,95.21,95.28,31369.0,79.0915,79.1164,78.9919,79.05,31369.0
2021-10-06 13:10:00,95.26,95.33,95.17,95.31,25437.0,79.0334,79.0915,78.9587,79.0749,25437.0
2021-10-06 13:20:00,95.31,95.48,95.26,95.47,47506.0,79.0749,79.2159,79.0334,79.2076,47506.0
2021-10-06 13:30:00,95.49,95.7,95.43,95.66,55054.0,79.2242,79.3984,79.1744,79.3653,55054.0
2021-10-06 13:40:00,95.66,95.69,95.61,95.69,31595.0,79.3653,79.3901,79.3238,79.3901,31595.0
2021-10-06 13:50:00,95.7,95.73,95.57,95.73,38174.0,79.3984,79.4233,79.2906,79.4233,38174.0
2021-10-06 14:00:00,95.75,95.89,95.64,95.88,58222.0,79.4399,79.5561,79.3487,79.5478,58222.0
2021-10-06 14:10:00,95.88,96.3,95.87,96.3,73422.0,79.5478,79.8962,79.5395,79.8962,73422.0
2021-10-06 14:20:00,96.28,96.38,96.28,96.38,37281.0,79.8796,79.9626,79.8796,79.9626,37281.0
2021-10-06 14:30:00,96.35,96.55,96.32,96.55,70341.0,79.9377,80.1037,79.9128,80.1037,70341.0
2021-10-06 14:40:00,96.58,96.65,96.54,96.55,18143.0,80.1285,80.1866,80.0954,80.1037,18143.0
2021-10-06 14:50:00,96.54,96.58,96.45,96.52,51670.0,80.0954,80.1285,80.0207,80.0788,51670.0
2021-10-06 15:00:00,96.52,96.57,96.47,96.53,45650.0,80.0788,80.1202,80.0373,80.0871,45650.0
2021-10-06 15:10:00,96.54,96.69,96.49,96.66,25030.0,80.0954,80.2198,80.0539,80.1949,25030.0
2021-10-06 15:20:00,96.67,96.7,96.58,96.69,27253.0,80.2032,80.2281,80.1285,80.2198,27253.0
2021-10-06 15:30:00,96.69,96.89,96.65,96.75,90268.0,80.2198,80.3857,80.1866,80.2696,90268.0
2021-10-06 15:40:00,96.75,96.81,96.63,96.68,61646.0,80.2696,80.3194,80.17,80.2115,61646.0
2021-10-06 15:50:00,96.68,96.87,96.61,96.65,248130.0,80.2115,80.3691,80.1534,80.1866,248130.0
2021-10-07 09:30:00,97.42,97.6,97.08,97.35,98805.0,80.8255,80.9748,80.5434,80.7674,98805.0
2021-10-07 09:40:00,97.38,97.49,97.22,97.3,26043.0,80.7923,80.8835,80.6595,80.7259,26043.0
2021-10-07 09:50:00,97.32,97.57,97.3,97.57,39921.0,80.7425,80.9499,80.7259,80.9499,39921.0
2021-10-07 10:00:00,97.61,97.74,97.56,97.73,38221.0,80.9831,81.0909,80.9416,81.0827,38221.0
2021-10-07 10:10:00,97.74,97.92,97.74,97.8,58718.0,81.0909,81.2403,81.0909,81.1407,58718.0
2021-10-07 10:20:00,97.82,97.89,97.72,97.86,56267.0,81.1573,81.2154,81.0744,81.1905,56267.0
2021-10-07 10:30:00,97.87,97.87,97.46,97.47,38168.0,81.1988,81.1988,80.8586,80.8669,38168.0
2021-10-07 10:40:00,97.47,97.61,97.47,97.6,45764.0,80.8669,80.9831,80.8669,80.9748,45764.0
2021-10-07 10:50:00,97.6,97.6,97.42,97.51,41150.0,80.9748,80.9748,80.8255,80.9001,41150.0
2021-10-07 11:00:00,97.51,97.52,97.37,97.41,19862.0,80.9001,80.9084,80.784,80.8172,19862.0
2021-10-07 11:10:00,97.41,97.46,97.06,97.12,19546.0,80.8172,80.8586,80.5268,80.5766,19546.0
2021-10-07 11:20:00,97.12,97.25,97.04,97.05,72796.0,80.5766,80.6844,80.5102,80.5185,72796.0
2021-10-07 11:30:00,97.06,97.18,97.04,97.18,23402.0,80.5268,80.6263,80.5102,80.6263,23402.0
2021-10-07 11:40:00,97.19,97.22,97.11,97.11,19629.0,80.6346,80.6595,80.5683,80.5683,19629.0
2021-10-07 11:50:00,97.11,97.13,97.03,97.05,29920.0,80.5683,80.5849,80.5019,80.5185,29920.0
2021-10-07 12:00:00,97.05,97.14,96.98,97.02,38096.0,80.5185,80.5932,80.4604,80.4936,38096.0
2021-10-07 12:10:00,97.01,97.01,96.88,96.94,26011.0,80.4853,80.4853,80.3774,80.4272,26011.0
2021-10-07 12:20:00,96.95,96.97,96.88,96.93,16048.0,80.4355,80.4521,80.3774,80.4189,16048.0
2021-10-07 12:30:00,96.93,96.98,96.91,96.97,27662.0,80.4189,80.4604,80.4023,80.4521,27662.0
2021-10-07 12:40:00,96.97,96.97,96.71,96.82,34946.0,80.4521,80.4521,80.2364,80.3277,34946.0
2021-10-07 12:50:00,96.82,96.82,96.71,96.76,13064.0,80.3277,80.3277,80.2364,80.2779,13064.0
2021-10-07 13:00:00,96.72,96.74,96.61,96.65,35494.0,80.2447,80.2613,80.1534,80.1866,35494.0
2021-10-07 13:10:00,96.64,96.7,96.56,96.57,23959.0,80.1783,80.2281,80.1119,80.1202,23959.0
2021-10-07 13:20:00,96.58,96.69,96.57,96.67,33551.0,80.1285,80.2198,80.1202,80.2032,33551.0
2021-10-07 13:30:00,96.68,96.69,96.54,96.57,24833.0,80.2115,80.2198,80.0954,80.1202,24833.0
2021-10-07 13:40:00,96.56,96.61,96.48,96.49,25450.0,80.1119,80.1534,80.0456,80.0539,25450.0
2021-10-07 13:50:00,96.48,96.49,96.35,96.38,53083.0,80.0456,80.0539,79.9377,79.9626,53083.0
2021-10-07 14:00:00,96.4,96.46,96.35,96.41,42471.0,79.9792,80.029,79.9377,79.9875,42471.0
2021-10-07 14:10:00,96.4,96.43,96.23,96.28,59566.0,79.9792,80.0041,79.8382,79.8796,59566.0
2021-10-07 14:20:00,96.27,96.27,96.14,96.21,58524.0,79.8713,79.8713,79.7635,79.8216,58524.0
2021-10-07 14:30:00,96.22,96.27,96.11,96.16,34478.0,79.8299,79.8713,79.7386,79.7801,34478.0
2021-10-07 14:40:00,96.16,96.21,96.0,96.01,66129.0,79.7801,79.8216,79.6473,79.6556,66129.0
2021-10-07 14:50:00,96.0,96.01,95.83,95.84,35807.0,79.6473,79.6556,79.5063,79.5146,35807.0
2021-10-07 15:00:00,95.85,95.96,95.83,95.89,48254.0,79.5229,79.6142,79.5063,79.5561,48254.0
2021-10-07 15:10:00,95.89,96.0,95.83,95.98,60406.0,79.5561,79.6473,79.5063,79.6307,60406.0
2021-10-07 15:20:00,95.97,95.99,95.78,95.84,64648.0,79.6224,79.639,79.4648,79.5146,64648.0
2021-10-07 15:30:00,95.84,95.88,95.68,95.75,95587.0,79.5146,79.5478,79.3818,79.4399,95587.0
2021-10-07 15:40:00,95.75,95.77,95.52,95.53,186859.0,79.4399,79.4565,79.2491,79.2574,186859.0
2021-10-07 15:50:00,95.53,95.66,95.43,95.65,383428.0,79.2574,79.3653,79.1744,79.357,383428.0
2021-10-08 09:30:00,95.91,95.91,95.53,95.85,74833.0,79.5727,79.5727,79.2574,79.5229,74833.0
2021-10-08 09:40:00,95.87,96.04,95.76,95.9,60524.0,79.5395,79.6805,79.4482,79.5644,60524.0
2021-10-08 09:50:00,95.91,96.02,95.8,95.96,32583.0,79.5727,79.6639,79.4814,79.6142,32583.0
2021-10-08 10:00:00,95.94,96.25,95.87,95.87,40459.0,79.5976,79.8548,79.5395,79.5395,40459.0
2021-10-08 10:10:00,95.88,95.88,95.61,95.62,30672.0,79.5478,79.5478,79.3238,79.3321,30672.0
2021-10-08 10:20:00,95.64,95.68,95.44,95.52,65263.0,79.3487,79.3818,79.1827,79.2491,65263.0
2021-10-08 10:30:00,95.51,95.53,95.27,95.27,52014.0,79.2408,79.2574,79.0417,79.0417,52014.0
2021-10-08 10:40:00,95.26,95.46,95.18,95.31,67437.0,79.0334,79.1993,78.967,79.0749,67437.0
2021-10-08 10:50:00,95.28,95.36,95.18,95.32,58909.0,79.05,79.1164,78.967,79.0832,58909.0
2021-10-08 11:00:00,95.32,95.41,95.25,95.38,60185.0,79.0832,79.1578,79.0251,79.133,60185.0
2021-10-08 11:10:00,95.39,95.43,95.24,95.43,68882.0,79.1412,79.1744,79.0168,79.1744,68882.0
2021-10-08 11:20:00,95.43,95.43,95.26,95.34,50074.0,79.1744,79.1744,79.0334,79.0998,50074.0
2021-10-08 11:30:00,95.34,95.38,95.22,95.35,52393.0,79.0998,79.133,79.0002,79.1081,52393.0
2021-10-08 11:40:00,95.35,95.61,95.31,95.57,44511.0,79.1081,79.3238,79.0749,79.2906,44511.0
2021-10-08 11:50:00,95.59,95.69,95.4,95.4,54493.0,79.3072,79.3901,79.1495,79.1495,54493.0
2021-10-08 12:00:00,95.4,95.42,95.32,95.4,39487.0,79.1495,79.1661,79.0832,79.1495,39487.0
2021-10-08 12:10:00,95.4,95.41,95.31,95.33,37081.0,79.1495,79.1578,79.0749,79.0915,37081.0
2021-10-08 12:20:00,95.33,95.33,95.23,95.27,38436.0,79.0915,79.0915,79.0085,79.0417,38436.0
2021-10-08 12:30:00,95.27,95.53,95.27,95.51,48444.0,79.0417,79.2574,79.0417,79.2408,48444.0
2021-10-08 12:40:00,95.52,95.57,95.5,95.54,27795.0,79.2491,79.2906,79.2325,79.2657,27795.0
2021-10-08 12:50:00,95.53,95.59,95.5,95.52,35303.0,79.2574,79.3072,79.2325,79.2491,35303.0
2021-10-08 13:00:00,95.52,95.59,95.49,95.52,29119.0,79.2491,79.3072,79.2242,79.2491,29119.0
2021-10-08 13:10:00,95.51,95.59,95.45,95.47,38685.0,79.2408,79.3072,79.191,79.2076,38685.0
2021-10-08 13:20:00,95.47,95.63,95.45,95.58,38935.0,79.2076,79.3404,79.191,79.2989,38935.0
2021-10-08 13:30:00,95.57,95.57,95.48,95.51,30767.0,79.2906,79.2906,79.2159,79.2408,30767.0
2021-10-08 13:40:00,95.51,95.54,95.38,95.43,36284.0,79.2408,79.2657,79.133,79.1744,36284.0
2021-10-08 13:50:00,95.42,95.54,95.41,95.53,34216.0,79.1661,79.2657,79.1578,79.2574,34216.0
2021-10-08 14:00:00,95.53,95.74,95.52,95.68,43046.0,79.2574,79.4316,79.2491,79.3818,43046.0
2021-10-08 14:10:00,95.68,95.7,95.56,95.64,41865.0,79.3818,79.3984,79.2823,79.3487,41865.0
2021-10-08 14:20:00,95.64,95.81,95.61,95.8,33033.0,79.3487,79.4897,79.3238,79.4814,33033.0
2021-10-08 14:30:00,95.81,95.85,95.69,95.71,34989.0,79.4897,79.5229,79.3901,79.4067,34989.0
2021-10-08 14:40:00,95.72,95.77,95.7,95.77,30194.0,79.415,79.4565,79.3984,79.4565,30194.0
2021-10-08 14:50:00,95.77,95.77,95.64,95.65,29590.0,79.4565,79.4565,79.3487,79.357,29590.0
2021-10-08 15:00:00,95.65,95.73,95.64,95.72,64733.0,79.357,79.4233,79.3487,79.415,64733.0
2021-10-08 15:10:00,95.72,95.81,95.66,95.7,49601.0,79.415,79.4897,79.3653,79.3984,49601.0
2021-10-08 15:20:00,95.7,95.74,95.66,95.68,44056.0,79.3984,79.4316,79.3653,79.3818,44056.0
2021-10-08 15:30:00,95.67,95.68,95.38,95.45,84144.0,79.3736,79.3818,79.133,79.191,84144.0
2021-10-08 15:40:00,95.45,95.48,95.32,95.33,100981.0,79.191,79.2159,79.0832,79.0915,100981.0
2021-10-08 15:50:00,95.32,95.39,95.25,95.35,325245.0,79.0832,79.1412,79.0251,79.1081,325245.0
2021-10-11 09:30:00,95.3,95.7,95.22,95.38,149089.0,79.0666,79.3984,79.0002,79.133,149089.0
2021-10-11 09:40:00,95.37,95.5,95.25,95.27,44179.0,79.1247,79.2325,79.0251,79.0417,44179.0
2021-10-11 09:50:00,95.23,95.4,95.2,95.32,32254.0,79.0085,79.1495,78.9836,79.0832,32254.0
2021-10-11 10:00:00,95.37,95.47,95.25,95.25,29044.0,79.1247,79.2076,79.0251,79.0251,29044.0
2021-10-11 10:10:00,95.26,95.42,95.26,95.38,23466.0,79.0334,79.1661,79.0334,79.133,23466.0
2021-10-11 10:20:00,95.36,95.41,95.28,95.41,29753.0,79.1164,79.1578,79.05,79.1578,29753.0
2021-10-11 10:30:00,95.43,95.52,95.39,95.42,18376.0,79.1744,79.2491,79.1412,79.1661,18376.0
2021-10-11 10:40:00,95.44,95.6,95.35,95.56,35614.0,79.1827,79.3155,79.1081,79.2823,35614.0
2021-10-11 10:50:00,95.57,95.61,95.39,95.39,15214.0,79.2906,79.3238,79.1412,79.1412,15214.0
2021-10-11 11:00:00,95.38,95.46,95.35,95.4,28789.0,79.133,79.1993,79.1081,79.1495,28789.0
2021-10-11 11:10:00,95.42,95.42,95.22,95.23,20138.0,79.1661,79.1661,79.0002,79.0085,20138.0
2021-10-11 11:20:00,95.25,95.26,95.14,95.19,20187.0,79.0251,79.0334,78.9338,78.9753,20187.0
2021-10-11 11:30:00,95.21,95.34,95.18,95.33,24191.0,78.9919,79.0998,78.967,79.0915,24191.0
2021-10-11 11:40:00,95.36,95.39,95.21,95.22,20693.0,79.1164,79.1412,78.9919,79.0002,20693.0
2021-10-11 11:50:00,95.21,95.22,95.11,95.12,20719.0,78.9919,79.0002,78.9089,78.9172,20719.0
2021-10-11 12:00:00,95.13,95.16,94.93,95.02,40336.0,78.9255,78.9504,78.7596,78.8343,40336.0
2021-10-11 12:10:00,95.02,95.04,94.97,95.02,25028.0,78.8343,78.8509,78.7928,78.8343,25028.0
2021-10-11 12:20:00,95.02,95.19,95.02,95.18,23497.0,78.8343,78.9753,78.8343,78.967,23497.0
2021-10-11 12:30:00,95.18,95.24,95.17,95.21,28127.0,78.967,79.0168,78.9587,78.9919,28127.0
2021-10-11 12:40:00,95.2,95.25,95.14,95.22,24717.0,78.9836,79.0251,78.9338,79.0002,24717.0
2021-10-11 12:50:00,95.2,95.22,95.09,95.17,39882.0,78.9836,79.0002,78.8923,78.9587,39882.0
2021-10-11 13:00:00,95.17,95.2,95.06,95.16,60420.0,78.9587,78.9836,78.8675,78.9504,60420.0
2021-10-11 13:10:00,95.16,95.21,95.11,95.19,26945.0,78.9504,78.9919,78.9089,78.9753,26945.0
2021-10-11 13:20:00,95.18,95.18,94.98,94.98,72673.0,78.967,78.967,78.8011,78.8011,72673.0
2021-10-11 13:30:00,94.99,95.02,94.89,95.0,40503.0,78.8094,78.8343,78.7264,78.8177,40503.0
2021-10-11 13:40:00,94.99,95.05,94.86,94.91,61631.0,78.8094,78.8592,78.7015,78.743,61631.0
2021-10-11 13:50:00,94.92,94.94,94.85,94.87,22868.0,78.7513,78.7679,78.6932,78.7098,22868.0
2021-10-11 14:00:00,94.86,95.02,94.85,95.02,25247.0,78.7015,78.8343,78.6932,78.8343,25247.0
2021-10-11 14:10:00,95.02,95.08,94.98,94.99,27308.0,78.8343,78.8841,78.8011,78.8094,27308.0
2021-10-11 14:20:00,95.0,95.03,94.91,95.03,34567.0,78.8177,78.8426,78.743,78.8426,34567.0
2021-10-11 14:30:00,95.04,95.1,95.01,95.03,24619.0,78.8509,78.9006,78.826,78.8426,24619.0
2021-10-11 14:40:00,95.04,95.14,95.04,95.09,20043.0,78.8509,78.9338,78.8509,78.8923,20043.0
2021-10-11 14:50:00,95.08,95.16,95.05,95.11,27719.0,78.8841,78.9504,78.8592,78.9089,27719.0
2021-10-11 15:00:00,95.11,95.16,95.05,95.09,27386.0,78.9089,78.9504,78.8592,78.8923,27386.0
2021-10-11 15:10:00,95.09,95.18,95.08,95.15,42033.0,78.8923,78.967,78.8841,78.9421,42033.0
2021-10-11 15:20:00,95.18,95.21,95.04,95.04,39179.0,78.967,78.9919,78.8509,78.8509,39179.0
2021-10-11 15:30:00,95.05,95.23,95.03,95.23,37419.0,78.8592,79.0085,78.8426,79.0085,37419.0
2021-10-11 15:40:00,95.21,95.28,95.12,95.13,54685.0,78.9919,79.05,78.9172,78.9255,54685.0
2021-10-11 15:50:00,95.13,95.17,95.0,95.12,288830.0,78.9255,78.9587,78.8177,78.9172,288830.0
2021-10-12 09:30:00,95.49,95.94,95.49,95.84,89933.0,79.2242,79.5976,79.2242,79.5146,89933.0
2021-10-12 09:40:00,95.84,95.92,95.68,95.84,60673.0,79.5146,79.581,79.3818,79.5146,60673.0
2021-10-12 09:50:00,95.84,96.17,95.83,95.99,38499.0,79.5146,79.7884,79.5063,79.639,38499.0
2021-10-12 10:00:00,96.0,96.12,95.85,95.86,43116.0,79.6473,79.7469,79.5229,79.5312,43116.0
2021-10-12 10:10:00,95.87,96.13,95.86,95.98,31277.0,79.5395,79.7552,79.5312,79.6307,31277.0
2021-10-12 10:20:00,95.98,96.01,95.81,95.91,56711.0,79.6307,79.6556,79.4897,79.5727,56711.0
2021-10-12 10:30:00,95.91,95.99,95.79,95.95,52417.0,79.5727,79.639,79.4731,79.6059,52417.0
2021-10-12 10:40:00,95.95,96.0,95.78,95.83,39593.0,79.6059,79.6473,79.4648,79.5063,39593.0
2021-10-12 10:50:00,95.82,95.88,95.77,95.79,26300.0,79.498,79.5478,79.4565,79.4731,26300.0
2021-10-12 11:00:00,95.81,96.09,95.81,96.08,28018.0,79.4897,79.722,79.4897,79.7137,28018.0
2021-10-12 11:10:00,96.09,96.1,95.93,96.03,30866.0,79.722,79.7303,79.5893,79.6722,30866.0
2021-10-12 11:20:00,96.03,96.03,95.91,95.96,25635.0,79.6722,79.6722,79.5727,79.6142,25635.0
2021-10-12 11:30:00,95.98,96.08,95.87,95.94,26768.0,79.6307,79.7137,79.5395,79.5976,26768.0
2021-10-12 11:40:00,95.96,96.0,95.89,95.95,21217.0,79.6142,79.6473,79.5561,79.6059,21217.0
2021-10-12 11:50:00,95.97,96.14,95.96,96.14,19698.0,79.6224,79.7635,79.6142,79.7635,19698.0
2021-10-12 12:00:00,96.13,96.27,96.12,96.19,29532.0,79.7552,79.8713,79.7469,79.805,29532.0
2021-10-12 12:10:00,96.19,96.21,95.97,95.97,16320.0,79.805,79.8216,79.6224,79.6224,16320.0
2021-10-12 12:20:00,95.97,96.04,95.94,95.97,21235.0,79.6224,79.6805,79.5976,79.6224,21235.0
2021-10-12 12:30:00,95.98,95.98,95.73,95.78,67444.0,79.6307,79.6307,79.4233,79.4648,67444.0
2021-10-12 12:40:00,95.78,95.82,95.7,95.71,29407.0,79.4648,79.498,79.3984,79.4067,29407.0
2021-10-12 12:50:00,95.72,95.77,95.66,95.7,38621.0,79.415,79.4565,79.3653,79.3984,38621.0
2021-10-12 13:00:00,95.71,95.76,95.59,95.62,43692.0,79.4067,79.4482,79.3072,79.3321,43692.0
2021-10-12 13:10:00,95.63,95.69,95.63,95.68,22198.0,79.3404,79.3901,79.3404,79.3818,22198.0
2021-10-12 13:20:00,95.69,95.72,95.59,95.67,36490.0,79.3901,79.415,79.3072,79.3736,36490.0
2021-10-12 13:30:00,95.67,95.71,95.63,95.68,16798.0,79.3736,79.4067,79.3404,79.3818,16798.0
2021-10-12 13:40:00,95.68,95.68,95.57,95.65,82053.0,79.3818,79.3818,79.2906,79.357,82053.0
2021-10-12 13:50:00,95.65,95.8,95.55,95.8,70925.0,79.357,79.4814,79.274,79.4814,70925.0
2021-10-12 14:00:00,95.8,95.83,95.7,95.75,27284.0,79.4814,79.5063,79.3984,79.4399,27284.0
2021-10-12 14:10:00,95.76,95.9,95.75,95.8,29485.0,79.4482,79.5644,79.4399,79.4814,29485.0
2021-10-12 14:20:00,95.8,95.83,95.63,95.66,63786.0,79.4814,79.5063,79.3404,79.3653,63786.0
2021-10-12 14:30:00,95.67,95.71,95.57,95.58,41359.0,79.3736,79.4067,79.2906,79.2989,41359.0
2021-10-12 14:40:00,95.59,95.64,95.58,95.62,35079.0,79.3072,79.3487,79.2989,79.3321,35079.0
2021-10-12 14:50:00,95.62,95.7,95.47,95.64,85072.0,79.3321,79.3984,79.2076,79.3487,85072.0
2021-10-12 15:00:00,95.62,96.15,95.58,95.92,111267.0,79.3321,79.7718,79.2989,79.581,111267.0
2021-10-12 15:10:00,95.91,96.02,95.53,95.59,170184.0,79.5727,79.6639,79.2574,79.3072,170184.0
2021-10-12 15:20:00,95.59,95.67,95.58,95.63,46471.0,79.3072,79.3736,79.2989,79.3404,46471.0
2021-10-12 15:30:00,95.62,95.65,95.45,95.51,115935.0,79.3321,79.357,79.191,79.2408,115935.0
2021-10-12 15:40:00,95.5,95.58,95.34,95.45,105693.0,79.2325,79.2989,79.0998,79.191,105693.0
2021-10-12 15:50:00,95.43,95.63,95.37,95.61,198779.0,79.1744,79.3404,79.1247,79.3238,198779.0
2021-10-13 09:30:00,95.58,95.79,95.42,95.6,74184.0,79.2989,79.4731,79.1661,79.3155,74184.0
2021-10-13 09:40:00,95.63,95.65,95.32,95.46,33416.0,79.3404,79.357,79.0832,79.1993,33416.0
2021-10-13 09:50:00,95.46,95.52,95.22,95.34,34322.0,79.1993,79.2491,79.0002,79.0998,34322.0
2021-10-13 10:00:00,95.33,95.53,95.2,95.5,38587.0,79.0915,79.2574,78.9836,79.2325,38587.0
2021-10-13 10:10:00,95.51,95.7,95.48,95.67,54610.0,79.2408,79.3984,79.2159,79.3736,54610.0
2021-10-13 10:20:00,95.7,95.73,95.49,95.69,44014.0,79.3984,79.4233,79.2242,79.3901,44014.0
2021-10-13 10:30:00,95.73,96.17,95.73,96.13,74926.0,79.4233,79.7884,79.4233,79.7552,74926.0
2021-10-13 10:40:00,96.13,96.41,96.08,96.23,67678.0,79.7552,79.9875,79.7137,79.8382,67678.0
2021-10-13 10:50:00,96.24,96.37,96.19,96.28,57565.0,79.8465,79.9543,79.805,79.8796,57565.0
2021-10-13 11:00:00,96.29,96.33,96.14,96.25,37473.0,79.8879,79.9211,79.7635,79.8548,37473.0
2021-10-13 11:10:00,96.24,96.42,96.19,96.4,48577.0,79.8465,79.9958,79.805,79.9792,48577.0
2021-10-13 11:20:00,96.41,96.7,96.4,96.7,65636.0,79.9875,80.2281,79.9792,80.2281,65636.0
2021-10-13 11:30:00,96.73,96.74,96.59,96.73,53048.0,80.253,80.2613,80.1368,80.253,53048.0
2021-10-13 11:40:00,96.75,96.81,96.61,96.77,51037.0,80.2696,80.3194,80.1534,80.2862,51037.0
2021-10-13 11:50:00,96.77,96.81,96.67,96.75,23916.0,80.2862,80.3194,80.2032,80.2696,23916.0
2021-10-13 12:00:00,96.77,96.83,96.7,96.83,34914.0,80.2862,80.336,80.2281,80.336,34914.0
2021-10-13 12:10:00,96.81,96.9,96.74,96.84,33615.0,80.3194,80.394,80.2613,80.3443,33615.0
2021-10-13 12:20:00,96.84,96.92,96.77,96.92,34031.0,80.3443,80.4106,80.2862,80.4106,34031.0
2021-10-13 12:30:00,96.91,96.93,96.77,96.93,33626.0,80.4023,80.4189,80.2862,80.4189,33626.0
2021-10-13 12:40:00,96.93,97.07,96.9,96.95,39403.0,80.4189,80.5351,80.394,80.4355,39403.0
2021-10-13 12:50:00,96.94,97.13,96.91,97.1,33613.0,80.4272,80.5849,80.4023,80.56,33613.0
2021-10-13 13:00:00,97.11,97.22,97.07,97.14,36836.0,80.5683,80.6595,80.5351,80.5932,36836.0
2021-10-13 13:10:00,97.15,97.28,97.14,97.26,33136.0,80.6014,80.7093,80.5932,80.6927,33136.0
2021-10-13 13:20:00,97.27,97.42,97.23,97.33,49859.0,80.701,80.8255,80.6678,80.7508,49859.0
2021-10-13 13:30:00,97.31,97.56,97.3,97.49,45276.0,80.7342,80.9416,80.7259,80.8835,45276.0
2021-10-13 13:40:00,97.48,97.48,97.39,97.4,42165.0,80.8752,80.8752,80.8006,80.8089,42165.0
2021-10-13 13:50:00,97.4,97.5,97.39,97.4,215137.0,80.8089,80.8918,80.8006,80.8089,215137.0
2021-10-13 14:00:00,97.4,97.63,97.37,97.49,82247.0,80.8089,80.9997,80.784,80.8835,82247.0
2021-10-13 14:10:00,97.47,97.59,97.05,97.52,197309.0,80.8669,80.9665,80.5185,80.9084,197309.0
2021-10-13 14:20:00,97.52,97.53,97.34,97.42,74529.0,80.9084,80.9167,80.7591,80.8255,74529.0
2021-10-13 14:30:00,97.42,97.42,97.24,97.3,68888.0,80.8255,80.8255,80.6761,80.7259,68888.0
2021-10-13 14:40:00,97.3,97.31,97.1,97.21,37070.0,80.7259,80.7342,80.56,80.6512,37070.0
2021-10-13 14:50:00,97.22,97.26,97.16,97.21,45321.0,80.6595,80.6927,80.6097,80.6512,45321.0
2021-10-13 15:00:00,97.21,97.35,97.02,97.35,71280.0,80.6512,80.7674,80.4936,80.7674,71280.0
2021-10-13 15:10:00,97.33,97.39,97.21,97.3,62763.0,80.7508,80.8006,80.6512,80.7259,62763.0
2021-10-13 15:20:00,97.3,97.36,97.27,97.28,80513.0,80.7259,80.7757,80.701,80.7093,80513.0
2021-10-13 15:30:00,97.26,97.45,97.23,97.38,100898.0,80.6927,80.8503,80.6678,80.7923,100898.0
2021-10-13 15:40:00,97.39,97.47,97.33,97.42,125216.0,80.8006,80.8669,80.7508,80.8255,125216.0
2021-10-13 15:50:00,97.41,97.66,97.39,97.49,393612.0,80.8172,81.0246,80.8006,80.8835,393612.0
2021-10-14 09:30:00,98.32,98.5,97.79,97.8,269552.0,81.5722,81.7215,81.1324,81.1407,269552.0
2021-10-14 09:40:00,97.84,98.24,97.84,98.18,49667.0,81.1739,81.5058,81.1739,81.456,49667.0
2021-10-14 09:50:00,98.15,98.47,98.15,98.47,50475.0,81.4311,81.6966,81.4311,81.6966,50475.0
2021-10-14 10:00:00,98.47,98.87,98.46,98.72,59456.0,81.6966,82.0285,81.6883,81.904,59456.0
2021-10-14 10:10:00,98.77,99.17,98.72,99.17,111610.0,81.9455,82.2774,81.904,82.2774,111610.0
2021-10-14 10:20:00,99.18,99.37,99.08,99.33,100041.0,82.2857,82.4433,82.2027,82.4101,100041.0
2021-10-14 10:30:00,99.32,99.36,99.07,99.16,84606.0,82.4018,82.435,82.1944,82.2691,84606.0
2021-10-14 10:40:00,99.16,99.18,98.91,98.94,27626.0,82.2691,82.2857,82.0616,82.0865,27626.0
2021-10-14 10:50:00,98.93,98.94,98.65,98.67,39917.0,82.0782,82.0865,81.8459,81.8625,39917.0
2021-10-14 11:00:00,98.65,98.66,98.33,98.39,87118.0,81.8459,81.8542,81.5804,81.6302,87118.0
2021-10-14 11:10:00,98.36,98.56,98.33,98.52,42846.0,81.6053,81.7713,81.5804,81.7381,42846.0
2021-10-14 11:20:00,98.52,98.59,98.47,98.56,59236.0,81.7381,81.7962,81.6966,81.7713,59236.0
2021-10-14 11:30:00,98.57,98.66,98.52,98.56,44527.0,81.7796,81.8542,81.7381,81.7713,44527.0
2021-10-14 11:40:00,98.56,98.65,98.49,98.59,44897.0,81.7713,81.8459,81.7132,81.7962,44897.0
2021-10-14 11:50:00,98.59,98.6,98.49,98.58,24163.0,81.7962,81.8045,81.7132,81.7879,24163.0
2021-10-14 12:00:00,98.58,98.7,98.55,98.63,21442.0,81.7879,81.8874,81.763,81.8293,21442.0
2021-10-14 12:10:00,98.64,98.65,98.52,98.59,26070.0,81.8376,81.8459,81.7381,81.7962,26070.0
2021-10-14 12:20:00,98.61,98.61,98.47,98.49,26122.0,81.8128,81.8128,81.6966,81.7132,26122.0
2021-10-14 12:30:00,98.5,98.72,98.48,98.72,27311.0,81.7215,81.904,81.7049,81.904,27311.0
2021-10-14 12:40:00,98.71,98.71,98.58,98.59,17034.0,81.8957,81.8957,81.7879,81.7962,17034.0
2021-10-14 12:50:00,98.6,98.69,98.56,98.69,38466.0,81.8045,81.8791,81.7713,81.8791,38466.0
2021-10-14 13:00:00,98.7,98.7,98.45,98.45,29463.0,81.8874,81.8874,81.68,81.68,29463.0
2021-10-14 13:10:00,98.47,98.51,98.44,98.45,17329.0,81.6966,81.7298,81.6717,81.68,17329.0
2021-10-14 13:20:00,98.45,98.5,98.41,98.41,13848.0,81.68,81.7215,81.6468,81.6468,13848.0
2021-10-14 13:30:00,98.4,98.53,98.39,98.52,22173.0,81.6385,81.7464,81.6302,81.7381,22173.0
2021-10-14 13:40:00,98.53,98.57,98.49,98.53,19257.0,81.7464,81.7796,81.7132,81.7464,19257.0
2021-10-14 13:50:00,98.53,98.54,98.39,98.4,14384.0,81.7464,81.7547,81.6302,81.6385,14384.0
2021-10-14 14:00:00,98.41,98.43,98.28,98.29,17350.0,81.6468,81.6634,81.539,81.5473,17350.0
2021-10-14 14:10:00,98.27,98.42,98.27,98.38,23151.0,81.5307,81.6551,81.5307,81.6219,23151.0
2021-10-14 14:20:00,98.38,98.59,98.37,98.59,39288.0,81.6219,81.7962,81.6136,81.7962,39288.0
2021-10-14 14:30:00,98.57,98.63,98.52,98.63,87303.0,81.7796,81.8293,81.7381,81.8293,87303.0
2021-10-14 14:40:00,98.64,98.68,98.59,98.67,32960.0,81.8376,81.8708,81.7962,81.8625,32960.0
2021-10-14 14:50:00,98.68,98.76,98.66,98.73,36639.0,81.8708,81.9372,81.8542,81.9123,36639.0
2021-10-14 15:00:00,98.73,98.93,98.71,98.86,44373.0,81.9123,82.0782,81.8957,82.0202,44373.0
2021-10-14 15:10:00,98.85,98.87,98.73,98.8,49984.0,82.0119,82.0285,81.9123,81.9704,49984.0
2021-10-14 15:20:00,98.8,98.81,98.72,98.74,45883.0,81.9704,81.9787,81.904,81.9206,45883.0
2021-10-14 15:30:00,98.73,98.8,98.57,98.65,77588.0,81.9123,81.9704,81.7796,81.8459,77588.0
2021-10-14 15:40:00,98.65,98.74,98.62,98.65,78924.0,81.8459,81.9206,81.821,81.8459,78924.0
2021-10-14 15:50:00,98.65,98.9,98.64,98.84,339105.0,81.8459,82.0534,81.8376,82.0036,339105.0
2021-10-15 09:30:00,99.4,99.4,98.91,98.93,311915.0,82.4682,82.4682,82.0616,82.0782,311915.0
2021-10-15 09:40:00,98.95,99.26,98.91,99.25,83741.0,82.0948,82.352,82.0616,82.3437,83741.0
2021-10-15 09:50:00,99.23,99.29,99.12,99.29,107487.0,82.3271,82.3769,82.2359,82.3769,107487.0
2021-10-15 10:00:00,99.26,99.35,99.19,99.34,83276.0,82.352,82.4267,82.294,82.4184,83276.0
2021-10-15 10:10:00,99.34,99.71,99.33,99.7,82929.0,82.4184,82.7254,82.4101,82.7171,82929.0
2021-10-15 10:20:00,99.71,99.73,99.24,99.24,91471.0,82.7254,82.742,82.3354,82.3354,91471.0
2021-10-15 10:30:00,99.23,99.47,99.22,99.35,66360.0,82.3271,82.5263,82.3188,82.4267,66360.0
2021-10-15 10:40:00,99.35,99.36,99.28,99.35,93562.0,82.4267,82.435,82.3686,82.4267,93562.0
2021-10-15 10:50:00,99.36,99.37,99.23,99.37,50335.0,82.435,82.4433,82.3271,82.4433,50335.0
2021-10-15 11:00:00,99.4,99.4,99.14,99.14,30645.0,82.4682,82.4682,82.2525,82.2525,30645.0
2021-10-15 11:10:00,99.13,99.14,98.83,98.83,19213.0,82.2442,82.2525,81.9953,81.9953,19213.0
2021-10-15 11:20:00,98.84,98.88,98.72,98.79,48715.0,82.0036,82.0368,81.904,81.9621,48715.0
2021-10-15 11:30:00,98.78,98.84,98.69,98.77,16574.0,81.9538,82.0036,81.8791,81.9455,16574.0
2021-10-15 11:40:00,98.76,98.83,98.7,98.81,38337.0,81.9372,81.9953,81.8874,81.9787,38337.0
2021-10-15 11:50:00,98.81,98.83,98.78,98.79,29354.0,81.9787,81.9953,81.9538,81.9621,29354.0
2021-10-15 12:00:00,98.81,98.85,98.72,98.79,30399.0,81.9787,82.0119,81.904,81.9621,30399.0
2021-10-15 12:10:00,98.79,98.93,98.77,98.93,23223.0,81.9621,82.0782,81.9455,82.0782,23223.0
2021-10-15 12:20:00,98.93,98.98,98.86,98.87,16429.0,82.0782,82.1197,82.0202,82.0285,16429.0
2021-10-15 12:30:00,98.88,98.96,98.86,98.88,36909.0,82.0368,82.1031,82.0202,82.0368,36909.0
2021-10-15 12:40:00,98.85,98.88,98.74,98.75,37260.0,82.0119,82.0368,81.9206,81.9289,37260.0
2021-10-15 12:50:00,98.74,98.74,98.58,98.59,22935.0,81.9206,81.9206,81.7879,81.7962,22935.0
2021-10-15 13:00:00,98.58,98.8,98.58,98.79,24794.0,81.7879,81.9704,81.7879,81.9621,24794.0
2021-10-15 13:10:00,98.79,98.82,98.76,98.81,24636.0,81.9621,81.987,81.9372,81.9787,24636.0
2021-10-15 13:20:00,98.8,98.81,98.58,98.58,14633.0,81.9704,81.9787,81.7879,81.7879,14633.0
2021-10-15 13:30:00,98.57,98.7,98.57,98.62,17865.0,81.7796,81.8874,81.7796,81.821,17865.0
2021-10-15 13:40:00,98.63,98.69,98.58,98.64,26739.0,81.8293,81.8791,81.7879,81.8376,26739.0
2021-10-15 13:50:00,98.64,98.67,98.44,98.44,18810.0,81.8376,81.8625,81.6717,81.6717,18810.0
2021-10-15 14:00:00,98.47,98.63,98.47,98.6,28362.0,81.6966,81.8293,81.6966,81.8045,28362.0
2021-10-15 14:10:00,98.6,98.65,98.48,98.49,26004.0,81.8045,81.8459,81.7049,81.7132,26004.0
2021-10-15 14:20:00,98.5,98.53,98.45,98.47,33400.0,81.7215,81.7464,81.68,81.6966,33400.0
2021-10-15 14:30:00,98.47,98.5,98.37,98.5,26763.0,81.6966,81.7215,81.6136,81.7215,26763.0
2021-10-15 14:40:00,98.51,98.51,98.37,98.42,13550.0,81.7298,81.7298,81.6136,81.6551,13550.0
2021-10-15 14:50:00,98.42,98.44,98.37,98.42,37062.0,81.6551,81.6717,81.6136,81.6551,37062.0
2021-10-15 15:00:00,98.41,98.43,98.24,98.25,34853.0,81.6468,81.6634,81.5058,81.5141,34853.0
2021-10-15 15:10:00,98.25,98.32,98.11,98.12,46830.0,81.5141,81.5722,81.3979,81.4062,46830.0
2021-10-15 15:20:00,98.11,98.32,98.06,98.3,43017.0,81.3979,81.5722,81.3564,81.5556,43017.0
2021-10-15 15:30:00,98.3,98.39,98.25,98.38,47971.0,81.5556,81.6302,81.5141,81.6219,47971.0
2021-10-15 15:40:00,98.4,98.43,98.14,98.15,67414.0,81.6385,81.6634,81.4228,81.4311,67414.0
2021-10-15 15:50:00,98.18,98.52,98.16,98.38,235381.0,81.456,81.7381,81.4394,81.6219,235381.0
2021-10-18 09:30:00,97.34,97.56,96.86,96.86,127321.0,80.7591,80.9416,80.3608,80.3608,127321.0
2021-10-18 09:40:00,96.81,96.98,96.7,96.85,67505.0,80.3194,80.4604,80.2281,80.3526,67505.0
2021-10-18 09:50:00,96.88,97.06,96.74,96.89,65087.0,80.3774,80.5268,80.2613,80.3857,65087.0
2021-10-18 10:00:00,96.93,97.1,96.87,97.01,60093.0,80.4189,80.56,80.3691,80.4853,60093.0
2021-10-18 10:10:00,97.0,97.08,96.82,96.93,63341.0,80.477,80.5434,80.3277,80.4189,63341.0
2021-10-18 10:20:00,96.91,97.1,96.76,96.76,51836.0,80.4023,80.56,80.2779,80.2779,51836.0
2021-10-18 10:30:00,96.77,96.79,96.55,96.68,93681.0,80.2862,80.3028,80.1037,80.2115,93681.0
2021-10-18 10:40:00,96.69,97.06,96.69,96.88,63991.0,80.2198,80.5268,80.2198,80.3774,63991.0
2021-10-18 10:50:00,96.9,96.93,96.7,96.87,54244.0,80.394,80.4189,80.2281,80.3691,54244.0
2021-10-18 11:00:00,96.89,96.92,96.77,96.83,64779.0,80.3857,80.4106,80.2862,80.336,64779.0
2021-10-18 11:10:00,96.85,96.92,96.71,96.91,72672.0,80.3526,80.4106,80.2364,80.4023,72672.0
2021-10-18 11:20:00,96.9,97.04,96.8,96.8,59292.0,80.394,80.5102,80.3111,80.3111,59292.0
2021-10-18 11:30:00,96.81,96.93,96.78,96.88,38287.0,80.3194,80.4189,80.2945,80.3774,38287.0
2021-10-18 11:40:00,96.88,96.89,96.77,96.8,32348.0,80.3774,80.3857,80.2862,80.3111,32348.0
2021-10-18 11:50:00,96.79,96.88,96.78,96.84,35151.0,80.3028,80.3774,80.2945,80.3443,35151.0
2021-10-18 12:00:00,96.85,97.33,96.85,97.28,48033.0,80.3526,80.7508,80.3526,80.7093,48033.0
2021-10-18 12:10:00,97.28,97.43,97.28,97.43,24791.0,80.7093,80.8338,80.7093,80.8338,24791.0
2021-10-18 12:20:00,97.44,97.48,97.34,97.4,23645.0,80.842,80.8752,80.7591,80.8089,23645.0
2021-10-18 12:30:00,97.4,97.54,97.39,97.51,21496.0,80.8089,80.925,80.8006,80.9001,21496.0
2021-10-18 12:40:00,97.49,97.6,97.49,97.49,19030.0,80.8835,80.9748,80.8835,80.8835,19030.0
2021-10-18 12:50:00,97.49,97.54,97.44,97.45,16504.0,80.8835,80.925,80.842,80.8503,16504.0
2021-10-18 13:00:00,97.47,97.71,97.46,97.7,36925.0,80.8669,81.0661,80.8586,81.0578,36925.0
2021-10-18 13:10:00,97.69,97.71,97.58,97.6,22620.0,81.0495,81.0661,80.9582,80.9748,22620.0
2021-10-18 13:20:00,97.59,97.62,97.5,97.52,14314.0,80.9665,80.9914,80.8918,80.9084,14314.0
2021-10-18 13:30:00,97.53,97.57,97.48,97.48,21835.0,80.9167,80.9499,80.8752,80.8752,21835.0
2021-10-18 13:40:00,97.5,97.52,97.4,97.41,19173.0,80.8918,80.9084,80.8089,80.8172,19173.0
2021-10-18 13:50:00,97.4,97.54,97.34,97.46,25790.0,80.8089,80.925,80.7591,80.8586,25790.0
2021-10-18 14:00:00,97.46,97.61,97.46,97.55,26321.0,80.8586,80.9831,80.8586,80.9333,26321.0
2021-10-18 14:10:00,97.54,97.6,97.48,97.48,28451.0,80.925,80.9748,80.8752,80.8752,28451.0
2021-10-18 14:20:00,97.49,97.51,97.36,97.48,36263.0,80.8835,80.9001,80.7757,80.8752,36263.0
2021-10-18 14:30:00,97.5,97.56,97.46,97.52,24954.0,80.8918,80.9416,80.8586,80.9084,24954.0
2021-10-18 14:40:00,97.52,97.58,97.51,97.55,18449.0,80.9084,80.9582,80.9001,80.9333,18449.0
2021-10-18 14:50:00,97.54,97.59,97.53,97.56,19068.0,80.925,80.9665,80.9167,80.9416,19068.0
2021-10-18 15:00:00,97.56,97.65,97.5,97.51,31324.0,80.9416,81.0163,80.8918,80.9001,31324.0
2021-10-18 15:10:00,97.52,97.63,97.52,97.59,26197.0,80.9084,80.9997,80.9084,80.9665,26197.0
2021-10-18 15:20:00,97.6,97.75,97.59,97.72,65671.0,80.9748,81.0992,80.9665,81.0744,65671.0
2021-10-18 15:30:00,97.69,97.74,97.4,97.45,74272.0,81.0495,81.0909,80.8089,80.8503,74272.0
2021-10-18 15:40:00,97.44,97.62,97.41,97.51,78412.0,80.842,80.9914,80.8172,80.9001,78412.0
2021-10-18 15:50:00,97.52,97.61,97.35,97.36,264990.0,80.9084,80.9831,80.7674,80.7757,264990.0
2021-10-19 09:30:00,96.2,96.79,95.92,96.06,139899.0,79.8133,80.3028,79.581,79.6971,139899.0
2021-10-19 09:40:00,96.07,96.88,95.81,96.22,129779.0,79.7054,80.3774,79.4897,79.8299,129779.0
2021-10-19 09:50:00,96.26,97.08,96.22,97.0,74212.0,79.8631,80.5434,79.8299,80.477,74212.0
2021-10-19 10:00:00,97.03,97.53,97.0,97.11,91106.0,80.5019,80.9167,80.477,80.5683,91106.0
2021-10-19 10:10:00,97.07,97.2,96.95,97.12,125288.0,80.5351,80.6429,80.4355,80.5766,125288.0
2021-10-19 10:20:00,97.15,97.35,96.89,97.33,71533.0,80.6014,80.7674,80.3857,80.7508,71533.0
2021-10-19 10:30:00,97.36,97.4,97.14,97.2,45688.0,80.7757,80.8089,80.5932,80.6429,45688.0
2021-10-19 10:40:00,97.2,97.26,97.1,97.12,59843.0,80.6429,80.6927,80.56,80.5766,59843.0
2021-10-19 10:50:00,97.1,97.14,96.9,96.95,58041.0,80.56,80.5932,80.394,80.4355,58041.0
2021-10-19 11:00:00,96.98,97.08,96.88,96.97,46229.0,80.4604,80.5434,80.3774,80.4521,46229.0
2021-10-19 11:10:00,96.94,96.99,96.91,96.93,67207.0,80.4272,80.4687,80.4023,80.4189,67207.0
2021-10-19 11:20:00,96.93,96.93,96.78,96.9,32290.0,80.4189,80.4189,80.2945,80.394,32290.0
2021-10-19 11:30:00,96.88,96.89,96.58,96.67,31909.0,80.3774,80.3857,80.1285,80.2032,31909.0
2021-10-19 11:40:00,96.67,96.79,96.52,96.75,41222.0,80.2032,80.3028,80.0788,80.2696,41222.0
2021-10-19 11:50:00,96.75,96.87,96.71,96.85,32099.0,80.2696,80.3691,80.2364,80.3526,32099.0
2021-10-19 12:00:00,96.85,96.86,96.7,96.73,22343.0,80.3526,80.3608,80.2281,80.253,22343.0
2021-10-19 12:10:00,96.72,96.79,96.72,96.76,24917.0,80.2447,80.3028,80.2447,80.2779,24917.0
2021-10-19 12:20:00,96.75,96.85,96.73,96.84,20911.0,80.2696,80.3526,80.253,80.3443,20911.0
2021-10-19 12:30:00,96.82,96.99,96.82,96.94,47335.0,80.3277,80.4687,80.3277,80.4272,47335.0
2021-10-19 12:40:00,96.94,96.94,96.85,96.87,20894.0,80.4272,80.4272,80.3526,80.3691,20894.0
2021-10-19 12:50:00,96.84,96.96,96.81,96.85,28728.0,80.3443,80.4438,80.3194,80.3526,28728.0
2021-10-19 13:00:00,96.83,96.87,96.69,96.69,29158.0,80.336,80.3691,80.2198,80.2198,29158.0
2021-10-19 13:10:00,96.7,96.7,96.37,96.42,58356.0,80.2281,80.2281,79.9543,79.9958,58356.0
2021-10-19 13:20:00,96.4,96.41,96.23,96.27,33701.0,79.9792,79.9875,79.8382,79.8713,33701.0
2021-10-19 13:30:00,96.26,96.29,96.15,96.23,96784.0,79.8631,79.8879,79.7718,79.8382,96784.0
2021-10-19 13:40:00,96.23,96.28,96.14,96.14,74636.0,79.8382,79.8796,79.7635,79.7635,74636.0
2021-10-19 13:50:00,96.14,96.17,96.03,96.09,31188.0,79.7635,79.7884,79.6722,79.722,31188.0
2021-10-19 14:00:00,96.09,96.09,95.89,95.96,41972.0,79.722,79.722,79.5561,79.6142,41972.0
2021-10-19 14:10:00,95.96,96.17,95.96,96.06,39321.0,79.6142,79.7884,79.6142,79.6971,39321.0
2021-10-19 14:20:00,96.06,96.07,95.84,95.93,59741.0,79.6971,79.7054,79.5146,79.5893,59741.0
2021-10-19 14:30:00,95.94,96.05,95.85,95.85,71190.0,79.5976,79.6888,79.5229,79.5229,71190.0
2021-10-19 14:40:00,95.86,95.98,95.75,95.98,82352.0,79.5312,79.6307,79.4399,79.6307,82352.0
2021-10-19 14:50:00,95.99,96.01,95.94,96.0,31999.0,79.639,79.6556,79.5976,79.6473,31999.0
2021-10-19 15:00:00,96.0,96.02,95.93,96.0,65893.0,79.6473,79.6639,79.5893,79.6473,65893.0
2021-10-19 15:10:00,96.0,96.08,95.92,96.08,88964.0,79.6473,79.7137,79.581,79.7137,88964.0
2021-10-19 15:20:00,96.07,96.11,95.98,96.1,60451.0,79.7054,79.7386,79.6307,79.7303,60451.0
2021-10-19 15:30:00,96.1,96.13,95.81,95.81,59677.0,79.7303,79.7552,79.4897,79.4897,59677.0
2021-10-19 15:40:00,95.81,95.84,95.76,95.83,93008.0,79.4897,79.5146,79.4482,79.5063,93008.0
2021-10-19 15:50:00,95.84,95.89,95.71,95.85,270215.0,79.5146,79.5561,79.4067,79.5229,270215.0
2021-10-20 09:30:00,95.91,96.06,95.71,95.88,200617.0,79.5727,79.6971,79.4067,79.5478,200617.0
2021-10-20 09:40:00,95.86,96.03,95.7,96.03,115092.0,79.5312,79.6722,79.3984,79.6722,115092.0
2021-10-20 09:50:00,96.04,96.47,95.89,96.37,150264.0,79.6805,80.0373,79.5561,79.9543,150264.0
2021-10-20 10:00:00,96.35,96.89,96.3,96.77,102615.0,79.9377,80.3857,79.8962,80.2862,102615.0
2021-10-20 10:10:00,96.79,96.82,96.46,96.57,57194.0,80.3028,80.3277,80.029,80.1202,57194.0
2021-10-20 10:20:00,96.61,96.64,96.46,96.46,35799.0,80.1534,80.1783,80.029,80.029,35799.0
2021-10-20 10:30:00,96.48,96.71,96.31,96.7,52205.0,80.0456,80.2364,79.9045,80.2281,52205.0
2021-10-20 10:40:00,96.7,96.82,96.68,96.78,35759.0,80.2281,80.3277,80.2115,80.2945,35759.0
2021-10-20 10:50:00,96.78,96.84,96.75,96.78,47179.0,80.2945,80.3443,80.2696,80.2945,47179.0
2021-10-20 11:00:00,96.8,96.94,96.76,96.83,45076.0,80.3111,80.4272,80.2779,80.336,45076.0
2021-10-20 11:10:00,96.84,96.86,96.5,96.57,48839.0,80.3443,80.3608,80.0622,80.1202,48839.0
2021-10-20 11:20:00,96.55,96.69,96.55,96.63,65340.0,80.1037,80.2198,80.1037,80.17,65340.0
2021-10-20 11:30:00,96.61,96.66,96.42,96.45,57816.0,80.1534,80.1949,79.9958,80.0207,57816.0
2021-10-20 11:40:00,96.45,96.67,96.38,96.66,200968.0,80.0207,80.2032,79.9626,80.1949,200968.0
2021-10-20 11:50:00,96.67,96.72,96.56,96.62,24942.0,80.2032,80.2447,80.1119,80.1617,24942.0
2021-10-20 12:00:00,96.63,96.74,96.6,96.63,34525.0,80.17,80.2613,80.1451,80.17,34525.0
2021-10-20 12:10:00,96.63,96.74,96.62,96.63,36017.0,80.17,80.2613,80.1617,80.17,36017.0
2021-10-20 12:20:00,96.64,96.74,96.62,96.66,57151.0,80.1783,80.2613,80.1617,80.1949,57151.0
2021-10-20 12:30:00,96.66,96.72,96.64,96.72,21059.0,80.1949,80.2447,80.1783,80.2447,21059.0
2021-10-20 12:40:00,96.73,96.79,96.72,96.75,25496.0,80.253,80.3028,80.2447,80.2696,25496.0
2021-10-20 12:50:00,96.75,96.8,96.72,96.79,54976.0,80.2696,80.3111,80.2447,80.3028,54976.0
2021-10-20 13:00:00,96.79,96.83,96.65,96.7,52407.0,80.3028,80.336,80.1866,80.2281,52407.0
2021-10-20 13:10:00,96.71,96.91,96.71,96.86,19384.0,80.2364,80.4023,80.2364,80.3608,19384.0
2021-10-20 13:20:00,96.87,96.95,96.8,96.95,17302.0,80.3691,80.4355,80.3111,80.4355,17302.0
2021-10-20 13:30:00,96.95,97.09,96.95,97.03,36057.0,80.4355,80.5517,80.4355,80.5019,36057.0
2021-10-20 13:40:00,97.01,97.01,96.91,96.97,18461.0,80.4853,80.4853,80.4023,80.4521,18461.0
2021-10-20 13:50:00,96.96,96.96,96.82,96.85,20815.0,80.4438,80.4438,80.3277,80.3526,20815.0
2021-10-20 14:00:00,96.84,97.14,96.81,97.13,35193.0,80.3443,80.5932,80.3194,80.5849,35193.0
2021-10-20 14:10:00,97.13,97.2,97.07,97.15,42013.0,80.5849,80.6429,80.5351,80.6014,42013.0
2021-10-20 14:20:00,97.15,97.27,97.1,97.25,26376.0,80.6014,80.701,80.56,80.6844,26376.0
2021-10-20 14:30:00,97.22,97.37,97.22,97.35,38489.0,80.6595,80.784,80.6595,80.7674,38489.0
2021-10-20 14:40:00,97.35,97.37,97.28,97.37,26210.0,80.7674,80.784,80.7093,80.784,26210.0
2021-10-20 14:50:00,97.35,97.44,97.35,97.42,32315.0,80.7674,80.842,80.7674,80.8255,32315.0
2021-10-20 15:00:00,97.43,97.55,97.42,97.53,58988.0,80.8338,80.9333,80.8255,80.9167,58988.0
2021-10-20 15:10:00,97.54,97.54,97.28,97.3,32002.0,80.925,80.925,80.7093,80.7259,32002.0
2021-10-20 15:20:00,97.3,97.31,97.13,97.14,28256.0,80.7259,80.7342,80.5849,80.5932,28256.0
2021-10-20 15:30:00,97.14,97.15,96.91,96.93,44335.0,80.5932,80.6014,80.4023,80.4189,44335.0
2021-10-20 15:40:00,96.93,97.04,96.93,96.99,53579.0,80.4189,80.5102,80.4189,80.4687,53579.0
2021-10-20 15:50:00,96.98,97.08,96.88,97.04,240443.0,80.4604,80.5434,80.3774,80.5102,240443.0
2021-10-21 09:30:00,96.62,96.8,96.3,96.5,165810.0,80.1617,80.3111,79.8962,80.0622,165810.0
2021-10-21 09:40:00,96.56,96.69,96.22,96.29,96966.0,80.1119,80.2198,79.8299,79.8879,96966.0
2021-10-21 09:50:00,96.32,96.56,96.31,96.5,217315.0,79.9128,80.1119,79.9045,80.0622,217315.0
2021-10-21 10:00:00,96.49,96.62,96.45,96.59,34168.0,80.0539,80.1617,80.0207,80.1368,34168.0
2021-10-21 10:10:00,96.59,96.83,96.59,96.81,48652.0,80.1368,80.336,80.1368,80.3194,48652.0
2021-10-21 10:20:00,96.81,96.81,96.69,96.79,26437.0,80.3194,80.3194,80.2198,80.3028,26437.0
2021-10-21 10:30:00,96.77,96.91,96.74,96.85,28290.0,80.2862,80.4023,80.2613,80.3526,28290.0
2021-10-21 10:40:00,96.84,96.86,96.71,96.78,102700.0,80.3443,80.3608,80.2364,80.2945,102700.0
2021-10-21 10:50:00,96.78,96.78,96.52,96.52,53514.0,80.2945,80.2945,80.0788,80.0788,53514.0
2021-10-21 11:00:00,96.54,96.62,96.48,96.57,45716.0,80.0954,80.1617,80.0456,80.1202,45716.0
2021-10-21 11:10:00,96.55,96.56,96.47,96.47,13320.0,80.1037,80.1119,80.0373,80.0373,13320.0
2021-10-21 11:20:00,96.47,96.5,96.31,96.31,39720.0,80.0373,80.0622,79.9045,79.9045,39720.0
2021-10-21 11:30:00,96.32,96.45,96.32,96.35,20704.0,79.9128,80.0207,79.9128,79.9377,20704.0
2021-10-21 11:40:00,96.36,96.38,96.25,96.37,19209.0,79.946,79.9626,79.8548,79.9543,19209.0
2021-10-21 11:50:00,96.37,96.46,96.37,96.4,16159.0,79.9543,80.029,79.9543,79.9792,16159.0
2021-10-21 12:00:00,96.4,96.44,96.32,96.36,24159.0,79.9792,80.0124,79.9128,79.946,24159.0
2021-10-21 12:10:00,96.35,96.38,96.16,96.19,34899.0,79.9377,79.9626,79.7801,79.805,34899.0
2021-10-21 12:20:00,96.18,96.38,96.18,96.38,32686.0,79.7967,79.9626,79.7967,79.9626,32686.0
2021-10-21 12:30:00,96.38,96.49,96.37,96.45,25694.0,79.9626,80.0539,79.9543,80.0207,25694.0
2021-10-21 12:40:00,96.44,96.44,96.3,96.36,35238.0,80.0124,80.0124,79.8962,79.946,35238.0
2021-10-21 12:50:00,96.37,96.47,96.35,96.39,113830.0,79.9543,80.0373,79.9377,79.9709,113830.0
2021-10-21 13:00:00,96.39,96.51,96.39,96.46,125378.0,79.9709,80.0705,79.9709,80.029,125378.0
2021-10-21 13:10:00,96.45,96.52,96.42,96.47,27975.0,80.0207,80.0788,79.9958,80.0373,27975.0
2021-10-21 13:20:00,96.46,96.57,96.45,96.56,21246.0,80.029,80.1202,80.0207,80.1119,21246.0
2021-10-21 13:30:00,96.57,96.6,96.52,96.56,30904.0,80.1202,80.1451,80.0788,80.1119,30904.0
2021-10-21 13:40:00,96.57,96.6,96.52,96.57,60954.0,80.1202,80.1451,80.0788,80.1202,60954.0
2021-10-21 13:50:00,96.55,96.6,96.39,96.6,44536.0,80.1037,80.1451,79.9709,80.1451,44536.0
2021-10-21 14:00:00,96.59,96.59,96.48,96.55,29581.0,80.1368,80.1368,80.0456,80.1037,29581.0
2021-10-21 14:10:00,96.56,96.64,96.45,96.6,79710.0,80.1119,80.1783,80.0207,80.1451,79710.0
2021-10-21 14:20:00,96.62,96.7,96.58,96.58,31804.0,80.1617,80.2281,80.1285,80.1285,31804.0
2021-10-21 14:30:00,96.57,96.58,96.42,96.52,52173.0,80.1202,80.1285,79.9958,80.0788,52173.0
2021-10-21 14:40:00,96.52,96.61,96.5,96.6,53709.0,80.0788,80.1534,80.0622,80.1451,53709.0
2021-10-21 14:50:00,96.6,96.61,96.52,96.57,71363.0,80.1451,80.1534,80.0788,80.1202,71363.0
2021-10-21 15:00:00,96.58,96.73,96.56,96.68,60969.0,80.1285,80.253,80.1119,80.2115,60969.0
2021-10-21 15:10:00,96.68,96.83,96.65,96.78,62092.0,80.2115,80.336,80.1866,80.2945,62092.0
2021-10-21 15:20:00,96.77,96.88,96.65,96.66,65835.0,80.2862,80.3774,80.1866,80.1949,65835.0
2021-10-21 15:30:00,96.65,96.77,96.62,96.63,73327.0,80.1866,80.2862,80.1617,80.17,73327.0
2021-10-21 15:40:00,96.64,96.68,96.49,96.52,83128.0,80.1783,80.2115,80.0539,80.0788,83128.0
2021-10-21 15:50:00,96.5,96.6,96.42,96.52,261094.0,80.0622,80.1451,79.9958,80.0788,261094.0
2021-10-22 09:30:00,96.54,96.82,96.42,96.82,71877.0,80.0954,80.3277,79.9958,80.3277,71877.0
2021-10-22 09:40:00,96.82,96.87,96.56,96.56,25869.0,80.3277,80.3691,80.1119,80.1119,25869.0
2021-10-22 09:50:00,96.56,96.72,96.31,96.31,36966.0,80.1119,80.2447,79.9045,79.9045,36966.0
2021-10-22 10:00:00,96.31,96.46,96.22,96.34,89740.0,79.9045,80.029,79.8299,79.9294,89740.0
2021-10-22 10:10:00,96.33,96.45,96.32,96.44,49542.0,79.9211,80.0207,79.9128,80.0124,49542.0
2021-10-22 10:20:00,96.42,96.47,96.28,96.28,76692.0,79.9958,80.0373,79.8796,79.8796,76692.0
2021-10-22 10:30:00,96.28,96.48,96.27,96.41,76849.0,79.8796,80.0456,79.8713,79.9875,76849.0
2021-10-22 10:40:00,96.44,96.56,96.38,96.51,38818.0,80.0124,80.1119,79.9626,80.0705,38818.0
2021-10-22 10:50:00,96.51,96.68,96.5,96.66,24225.0,80.0705,80.2115,80.0622,80.1949,24225.0
2021-10-22 11:00:00,96.66,96.84,96.65,96.76,21606.0,80.1949,80.3443,80.1866,80.2779,21606.0
2021-10-22 11:10:00,96.75,96.76,96.58,96.72,35303.0,80.2696,80.2779,80.1285,80.2447,35303.0
2021-10-22 11:20:00,96.72,96.76,96.58,96.75,72291.0,80.2447,80.2779,80.1285,80.2696,72291.0
2021-10-22 11:30:00,96.75,96.75,96.58,96.65,38019.0,80.2696,80.2696,80.1285,80.1866,38019.0
2021-10-22 11:40:00,96.65,96.76,96.59,96.72,38575.0,80.1866,80.2779,80.1368,80.2447,38575.0
2021-10-22 11:50:00,96.7,96.85,96.68,96.78,21556.0,80.2281,80.3526,80.2115,80.2945,21556.0
2021-10-22 12:00:00,96.75,96.75,96.63,96.68,24570.0,80.2696,80.2696,80.17,80.2115,24570.0
2021-10-22 12:10:00,96.69,96.85,96.69,96.81,17252.0,80.2198,80.3526,80.2198,80.3194,17252.0
2021-10-22 12:20:00,96.81,96.89,96.77,96.89,11478.0,80.3194,80.3857,80.2862,80.3857,11478.0
2021-10-22 12:30:00,96.87,97.04,96.86,96.98,18918.0,80.3691,80.5102,80.3608,80.4604,18918.0
2021-10-22 12:40:00,96.98,97.12,96.98,97.08,23882.0,80.4604,80.5766,80.4604,80.5434,23882.0
2021-10-22 12:50:00,97.07,97.08,96.96,96.99,24192.0,80.5351,80.5434,80.4438,80.4687,24192.0
2021-10-22 13:00:00,96.99,96.99,96.86,96.88,14449.0,80.4687,80.4687,80.3608,80.3774,14449.0
2021-10-22 13:10:00,96.88,96.99,96.86,96.96,25283.0,80.3774,80.4687,80.3608,80.4438,25283.0
2021-10-22 13:20:00,96.93,97.02,96.93,96.98,11346.0,80.4189,80.4936,80.4189,80.4604,11346.0
2021-10-22 13:30:00,96.98,97.05,96.95,97.04,16455.0,80.4604,80.5185,80.4355,80.5102,16455.0
2021-10-22 13:40:00,97.02,97.03,96.96,96.98,14619.0,80.4936,80.5019,80.4438,80.4604,14619.0
2021-10-22 13:50:00,96.99,97.01,96.88,96.9,17376.0,80.4687,80.4853,80.3774,80.394,17376.0
2021-10-22 14:00:00,96.92,96.96,96.84,96.9,23347.0,80.4106,80.4438,80.3443,80.394,23347.0
2021-10-22 14:10:00,96.9,97.05,96.9,97.02,32611.0,80.394,80.5185,80.394,80.4936,32611.0
2021-10-22 14:20:00,97.02,97.13,96.97,97.12,19803.0,80.4936,80.5849,80.4521,80.5766,19803.0
2021-10-22 14:30:00,97.11,97.22,97.09,97.13,26472.0,80.5683,80.6595,80.5517,80.5849,26472.0
2021-10-22 14:40:00,97.15,97.2,97.12,97.16,15597.0,80.6014,80.6429,80.5766,80.6097,15597.0
2021-10-22 14:50:00,97.16,97.19,97.07,97.08,19192.0,80.6097,80.6346,80.5351,80.5434,19192.0
2021-10-22 15:00:00,97.08,97.11,97.02,97.1,16101.0,80.5434,80.5683,80.4936,80.56,16101.0
2021-10-22 15:10:00,97.11,97.13,97.01,97.02,27498.0,80.5683,80.5849,80.4853,80.4936,27498.0
2021-10-22 15:20:00,97.02,97.13,97.02,97.12,22453.0,80.4936,80.5849,80.4936,80.5766,22453.0
2021-10-22 15:30:00,97.13,97.29,97.12,97.19,53409.0,80.5849,80.7176,80.5766,80.6346,53409.0
2021-10-22 15:40:00,97.18,97.23,96.96,96.98,66916.0,80.6263,80.6678,80.4438,80.4604,66916.0
2021-10-22 15:50:00,96.98,97.0,96.85,96.87,287671.0,80.4604,80.477,80.3526,80.3691,287671.0
2021-10-25 09:30:00,97.47,97.47,96.64,96.64,93769.0,80.8669,80.8669,80.1783,80.1783,93769.0
2021-10-25 09:40:00,96.62,96.84,96.62,96.84,21823.0,80.1617,80.3443,80.1617,80.3443,21823.0
2021-10-25 09:50:00,96.8,96.8,96.47,96.56,29704.0,80.3111,80.3111,80.0373,80.1119,29704.0
2021-10-25 10:00:00,96.56,96.71,96.55,96.68,30902.0,80.1119,80.2364,80.1037,80.2115,30902.0
2021-10-25 10:10:00,96.7,96.85,96.68,96.82,35592.0,80.2281,80.3526,80.2115,80.3277,35592.0
2021-10-25 10:20:00,96.81,96.81,96.62,96.73,38908.0,80.3194,80.3194,80.1617,80.253,38908.0
2021-10-25 10:30:00,96.72,96.77,96.62,96.73,25484.0,80.2447,80.2862,80.1617,80.253,25484.0
2021-10-25 10:40:00,96.72,96.85,96.7,96.78,21777.0,80.2447,80.3526,80.2281,80.2945,21777.0
2021-10-25 10:50:00,96.77,96.85,96.74,96.84,36334.0,80.2862,80.3526,80.2613,80.3443,36334.0
2021-10-25 11:00:00,96.84,96.91,96.79,96.83,23263.0,80.3443,80.4023,80.3028,80.336,23263.0
2021-10-25 11:10:00,96.81,96.83,96.68,96.75,16678.0,80.3194,80.336,80.2115,80.2696,16678.0
2021-10-25 11:20:00,96.73,96.8,96.68,96.73,37360.0,80.253,80.3111,80.2115,80.253,37360.0
2021-10-25 11:30:00,96.73,96.96,96.72,96.89,75806.0,80.253,80.4438,80.2447,80.3857,75806.0
2021-10-25 11:40:00,96.89,96.95,96.85,96.88,25959.0,80.3857,80.4355,80.3526,80.3774,25959.0
2021-10-25 11:50:00,96.87,97.04,96.86,97.04,24525.0,80.3691,80.5102,80.3608,80.5102,24525.0
2021-10-25 12:00:00,97.04,97.15,97.04,97.09,30978.0,80.5102,80.6014,80.5102,80.5517,30978.0
2021-10-25 12:10:00,97.05,97.15,97.04,97.11,23982.0,80.5185,80.6014,80.5102,80.5683,23982.0
2021-10-25 12:20:00,97.1,97.13,96.96,96.99,19621.0,80.56,80.5849,80.4438,80.4687,19621.0
2021-10-25 12:30:00,96.98,96.98,96.86,96.87,17661.0,80.4604,80.4604,80.3608,80.3691,17661.0
2021-10-25 12:40:00,96.87,96.96,96.86,96.93,28098.0,80.3691,80.4438,80.3608,80.4189,28098.0
2021-10-25 12:50:00,96.92,97.02,96.9,96.95,17193.0,80.4106,80.4936,80.394,80.4355,17193.0
2021-10-25 13:00:00,96.95,97.11,96.95,97.11,19121.0,80.4355,80.5683,80.4355,80.5683,19121.0
2021-10-25 13:10:00,97.12,97.12,97.04,97.07,15926.0,80.5766,80.5766,80.5102,80.5351,15926.0
2021-10-25 13:20:00,97.07,97.07,96.93,97.04,14684.0,80.5351,80.5351,80.4189,80.5102,14684.0
2021-10-25 13:30:00,97.04,97.06,96.99,97.03,23449.0,80.5102,80.5268,80.4687,80.5019,23449.0
2021-10-25 13:40:00,97.03,97.04,96.93,97.04,26152.0,80.5019,80.5102,80.4189,80.5102,26152.0
2021-10-25 13:50:00,97.03,97.14,97.01,97.1,30529.0,80.5019,80.5932,80.4853,80.56,30529.0
2021-10-25 14:00:00,97.09,97.13,97.0,97.12,29835.0,80.5517,80.5849,80.477,80.5766,29835.0
2021-10-25 14:10:00,97.12,97.15,97.07,97.11,28920.0,80.5766,80.6014,80.5351,80.5683,28920.0
2021-10-25 14:20:00,97.11,97.14,97.04,97.04,28418.0,80.5683,80.5932,80.5102,80.5102,28418.0
2021-10-25 14:30:00,97.05,97.12,96.99,97.03,60675.0,80.5185,80.5766,80.4687,80.5019,60675.0
2021-10-25 14:40:00,97.03,97.06,96.75,96.79,38427.0,80.5019,80.5268,80.2696,80.3028,38427.0
2021-10-25 14:50:00,96.8,96.82,96.62,96.62,29591.0,80.3111,80.3277,80.1617,80.1617,29591.0
2021-10-25 15:00:00,96.61,96.64,96.41,96.42,34745.0,80.1534,80.1783,79.9875,79.9958,34745.0
2021-10-25 15:10:00,96.42,96.42,96.26,96.28,32579.0,79.9958,79.9958,79.8631,79.8796,32579.0
2021-10-25 15:20:00,96.27,96.3,96.2,96.28,52050.0,79.8713,79.8962,79.8133,79.8796,52050.0
2021-10-25 15:30:00,96.29,96.31,96.23,96.28,61141.0,79.8879,79.9045,79.8382,79.8796,61141.0
2021-10-25 15:40:00,96.29,96.42,96.25,96.4,77436.0,79.8879,79.9958,79.8548,79.9792,77436.0
2021-10-25 15:50:00,96.37,96.62,96.33,96.58,540892.0,79.9543,80.1617,79.9211,80.1285,540892.0
2021-10-26 09:30:00,96.3,96.56,96.3,96.33,86269.0,79.8962,80.1119,79.8962,79.9211,86269.0
2021-10-26 09:40:00,96.36,96.4,96.14,96.16,36778.0,79.946,79.9792,79.7635,79.7801,36778.0
2021-10-26 09:50:00,96.15,96.23,96.06,96.12,30597.0,79.7718,79.8382,79.6971,79.7469,30597.0
2021-10-26 10:00:00,96.11,96.22,96.01,96.02,34690.0,79.7386,79.8299,79.6556,79.6639,34690.0
2021-10-26 10:10:00,96.06,96.13,96.02,96.13,29272.0,79.6971,79.7552,79.6639,79.7552,29272.0
2021-10-26 10:20:00,96.16,96.17,96.02,96.05,32736.0,79.7801,79.7884,79.6639,79.6888,32736.0
2021-10-26 10:30:00,96.04,96.04,95.86,95.89,51626.0,79.6805,79.6805,79.5312,79.5561,51626.0
2021-10-26 10:40:00,95.9,95.9,95.66,95.67,43264.0,79.5644,79.5644,79.3653,79.3736,43264.0
2021-10-26 10:50:00,95.68,95.93,95.62,95.93,40735.0,79.3818,79.5893,79.3321,79.5893,40735.0
2021-10-26 11:00:00,95.93,96.0,95.91,95.97,28634.0,79.5893,79.6473,79.5727,79.6224,28634.0
2021-10-26 11:10:00,95.98,96.04,95.93,95.97,33657.0,79.6307,79.6805,79.5893,79.6224,33657.0
2021-10-26 11:20:00,95.99,96.02,95.93,96.01,32177.0,79.639,79.6639,79.5893,79.6556,32177.0
2021-10-26 11:30:00,96.02,96.06,95.93,96.01,35268.0,79.6639,79.6971,79.5893,79.6556,35268.0
2021-10-26 11:40:00,96.01,96.01,95.85,95.87,15872.0,79.6556,79.6556,79.5229,79.5395,15872.0
2021-10-26 11:50:00,95.87,95.96,95.85,95.93,24551.0,79.5395,79.6142,79.5229,79.5893,24551.0
2021-10-26 12:00:00,95.91,95.99,95.88,95.96,22455.0,79.5727,79.639,79.5478,79.6142,22455.0
2021-10-26 12:10:00,95.94,95.95,95.77,95.81,28781.0,79.5976,79.6059,79.4565,79.4897,28781.0
2021-10-26 12:20:00,95.81,95.81,95.72,95.77,26092.0,79.4897,79.4897,79.415,79.4565,26092.0
2021-10-26 12:30:00,95.78,95.84,95.73,95.84,23737.0,79.4648,79.5146,79.4233,79.5146,23737.0
2021-10-26 12:40:00,95.84,96.1,95.84,96.09,56601.0,79.5146,79.7303,79.5146,79.722,56601.0
2021-10-26 12:50:00,96.07,96.15,96.03,96.11,35357.0,79.7054,79.7718,79.6722,79.7386,35357.0
2021-10-26 13:00:00,96.11,96.11,95.98,96.02,17102.0,79.7386,79.7386,79.6307,79.6639,17102.0
2021-10-26 13:10:00,96.02,96.07,95.98,96.04,16723.0,79.6639,79.7054,79.6307,79.6805,16723.0
2021-10-26 13:20:00,96.03,96.03,95.95,96.01,26602.0,79.6722,79.6722,79.6059,79.6556,26602.0
2021-10-26 13:30:00,96.01,96.01,95.9,95.93,12867.0,79.6556,79.6556,79.5644,79.5893,12867.0
2021-10-26 13:40:00,95.93,96.0,95.93,95.96,18488.0,79.5893,79.6473,79.5893,79.6142,18488.0
2021-10-26 13:50:00,95.95,95.96,95.91,95.91,14501.0,79.6059,79.6142,79.5727,79.5727,14501.0
2021-10-26 14:00:00,95.91,96.09,95.91,96.0,38960.0,79.5727,79.722,79.5727,79.6473,38960.0
2021-10-26 14:10:00,95.99,96.25,95.99,96.11,28610.0,79.639,79.8548,79.639,79.7386,28610.0
2021-10-26 14:20:00,96.08,96.15,96.04,96.13,25041.0,79.7137,79.7718,79.6805,79.7552,25041.0
2021-10-26 14:30:00,96.13,96.14,96.07,96.1,19771.0,79.7552,79.7635,79.7054,79.7303,19771.0
2021-10-26 14:40:00,96.11,96.16,96.08,96.13,34604.0,79.7386,79.7801,79.7137,79.7552,34604.0
2021-10-26 14:50:00,96.14,96.16,96.09,96.09,26689.0,79.7635,79.7801,79.722,79.722,26689.0
2021-10-26 15:00:00,96.1,96.18,96.09,96.17,50476.0,79.7303,79.7967,79.722,79.7884,50476.0
2021-10-26 15:10:00,96.17,96.36,96.16,96.36,39434.0,79.7884,79.946,79.7801,79.946,39434.0
2021-10-26 15:20:00,96.36,96.45,96.36,96.4,27795.0,79.946,80.0207,79.946,79.9792,27795.0
2021-10-26 15:30:00,96.4,96.6,96.4,96.58,66941.0,79.9792,80.1451,79.9792,80.1285,66941.0
2021-10-26 15:40:00,96.58,96.66,96.47,96.59,84684.0,80.1285,80.1949,80.0373,80.1368,84684.0
2021-10-26 15:50:00,96.59,96.67,96.18,96.2,274567.0,80.1368,80.2032,79.7967,79.8133,274567.0
2021-10-27 09:30:00,96.67,96.75,96.12,96.24,73377.0,80.2032,80.2696,79.7469,79.8465,73377.0
2021-10-27 09:40:00,96.23,96.35,95.94,96.06,44310.0,79.8382,79.9377,79.5976,79.6971,44310.0
2021-10-27 09:50:00,96.06,96.1,95.8,95.85,30722.0,79.6971,79.7303,79.4814,79.5229,30722.0
2021-10-27 10:00:00,95.85,96.11,95.64,95.76,31626.0,79.5229,79.7386,79.3487,79.4482,31626.0
2021-10-27 10:10:00,95.74,95.76,95.38,95.51,39163.0,79.4316,79.4482,79.133,79.2408,39163.0
2021-10-27 10:20:00,95.51,95.56,95.26,95.33,25407.0,79.2408,79.2823,79.0334,79.0915,25407.0
2021-10-27 10:30:00,95.32,95.41,95.2,95.4,61652.0,79.0832,79.1578,78.9836,79.1495,61652.0
2021-10-27 10:40:00,95.39,95.58,95.39,95.45,30780.0,79.1412,79.2989,79.1412,79.191,30780.0
2021-10-27 10:50:00,95.42,95.47,95.31,95.34,22179.0,79.1661,79.2076,79.0749,79.0998,22179.0
2021-10-27 11:00:00,95.35,95.38,95.27,95.29,45267.0,79.1081,79.133,79.0417,79.0583,45267.0
2021-10-27 11:10:00,95.3,95.32,95.19,95.23,44283.0,79.0666,79.0832,78.9753,79.0085,44283.0
2021-10-27 11:20:00,95.25,95.27,95.08,95.11,55520.0,79.0251,79.0417,78.8841,78.9089,55520.0
2021-10-27 11:30:00,95.12,95.27,95.06,95.2,48635.0,78.9172,79.0417,78.8675,78.9836,48635.0
2021-10-27 11:40:00,95.21,95.27,95.16,95.16,35392.0,78.9919,79.0417,78.9504,78.9504,35392.0
2021-10-27 11:50:00,95.14,95.3,95.05,95.05,36657.0,78.9338,79.0666,78.8592,78.8592,36657.0
2021-10-27 12:00:00,95.04,95.12,94.95,95.01,53747.0,78.8509,78.9172,78.7762,78.826,53747.0
2021-10-27 12:10:00,95.01,95.19,95.01,95.11,70888.0,78.826,78.9753,78.826,78.9089,70888.0
2021-10-27 12:20:00,95.13,95.16,95.06,95.11,42550.0,78.9255,78.9504,78.8675,78.9089,42550.0
2021-10-27 12:30:00,95.09,95.09,94.89,94.95,40877.0,78.8923,78.8923,78.7264,78.7762,40877.0
2021-10-27 12:40:00,94.93,95.13,94.93,95.05,47069.0,78.7596,78.9255,78.7596,78.8592,47069.0
2021-10-27 12:50:00,95.09,95.1,94.93,94.95,23234.0,78.8923,78.9006,78.7596,78.7762,23234.0
2021-10-27 13:00:00,94.97,94.97,94.88,94.92,18944.0,78.7928,78.7928,78.7181,78.7513,18944.0
2021-10-27 13:10:00,94.91,95.0,94.87,94.96,23312.0,78.743,78.8177,78.7098,78.7845,23312.0
2021-10-27 13:20:00,94.96,95.04,94.91,94.99,49529.0,78.7845,78.8509,78.743,78.8094,49529.0
2021-10-27 13:30:00,94.99,95.12,94.92,95.11,53893.0,78.8094,78.9172,78.7513,78.9089,53893.0
2021-10-27 13:40:00,95.1,95.14,95.0,95.02,32916.0,78.9006,78.9338,78.8177,78.8343,32916.0
2021-10-27 13:50:00,95.04,95.14,95.02,95.11,29360.0,78.8509,78.9338,78.8343,78.9089,29360.0
2021-10-27 14:00:00,95.09,95.17,95.08,95.13,25424.0,78.8923,78.9587,78.8841,78.9255,25424.0
2021-10-27 14:10:00,95.12,95.22,95.1,95.17,47488.0,78.9172,79.0002,78.9006,78.9587,47488.0
2021-10-27 14:20:00,95.17,95.19,95.11,95.16,23510.0,78.9587,78.9753,78.9089,78.9504,23510.0
2021-10-27 14:30:00,95.16,95.17,95.03,95.17,40492.0,78.9504,78.9587,78.8426,78.9587,40492.0
2021-10-27 14:40:00,95.18,95.19,95.08,95.11,32751.0,78.967,78.9753,78.8841,78.9089,32751.0
2021-10-27 14:50:00,95.12,95.13,95.05,95.12,34439.0,78.9172,78.9255,78.8592,78.9172,34439.0
2021-10-27 15:00:00,95.11,95.23,95.1,95.21,33906.0,78.9089,79.0085,78.9006,78.9919,33906.0
2021-10-27 15:10:00,95.21,95.21,95.05,95.05,34776.0,78.9919,78.9919,78.8592,78.8592,34776.0
2021-10-27 15:20:00,95.05,95.05,94.94,95.0,44404.0,78.8592,78.8592,78.7679,78.8177,44404.0
2021-10-27 15:30:00,95.0,95.0,94.9,94.95,68233.0,78.8177,78.8177,78.7347,78.7762,68233.0
2021-10-27 15:40:00,94.95,94.95,94.81,94.84,82346.0,78.7762,78.7762,78.66,78.6849,82346.0
2021-10-27 15:50:00,94.86,94.88,94.73,94.87,345779.0,78.7015,78.7181,78.5937,78.7098,345779.0
2021-10-28 09:30:00,94.45,95.01,94.45,94.8,290431.0,78.3614,78.826,78.3614,78.6517,290431.0
2021-10-28 09:40:00,94.82,94.9,94.46,94.65,54427.0,78.6683,78.7347,78.3697,78.5273,54427.0
2021-10-28 09:50:00,94.66,94.91,94.54,94.69,33406.0,78.5356,78.743,78.436,78.5605,33406.0
2021-10-28 10:00:00,94.68,94.83,94.49,94.79,46483.0,78.5522,78.6766,78.3946,78.6435,46483.0
2021-10-28 10:10:00,94.81,94.81,94.47,94.69,39516.0,78.66,78.66,78.378,78.5605,39516.0
2021-10-28 10:20:00,94.67,94.95,94.62,94.95,25801.0,78.5439,78.7762,78.5024,78.7762,25801.0
2021-10-28 10:30:00,94.95,95.21,94.9,95.18,22668.0,78.7762,78.9919,78.7347,78.967,22668.0
2021-10-28 10:40:00,95.18,95.5,95.12,95.5,54580.0,78.967,79.2325,78.9172,79.2325,54580.0
2021-10-28 10:50:00,95.51,95.6,95.39,95.46,101662.0,79.2408,79.3155,79.1412,79.1993,101662.0
2021-10-28 11:00:00,95.45,95.59,95.43,95.5,43305.0,79.191,79.3072,79.1744,79.2325,43305.0
2021-10-28 11:10:00,95.49,95.49,95.15,95.17,31597.0,79.2242,79.2242,78.9421,78.9587,31597.0
2021-10-28 11:20:00,95.17,95.25,95.01,95.1,44090.0,78.9587,79.0251,78.826,78.9006,44090.0
2021-10-28 11:30:00,95.13,95.22,95.05,95.2,27030.0,78.9255,79.0002,78.8592,78.9836,27030.0
2021-10-28 11:40:00,95.18,95.26,95.03,95.04,35832.0,78.967,79.0334,78.8426,78.8509,35832.0
2021-10-28 11:50:00,95.02,95.13,94.97,95.13,46990.0,78.8343,78.9255,78.7928,78.9255,46990.0
2021-10-28 12:00:00,95.14,95.28,95.11,95.2,51294.0,78.9338,79.05,78.9089,78.9836,51294.0
2021-10-28 12:10:00,95.19,95.28,95.14,95.26,49791.0,78.9753,79.05,78.9338,79.0334,49791.0
2021-10-28 12:20:00,95.27,95.29,95.16,95.22,43536.0,79.0417,79.0583,78.9504,79.0002,43536.0
2021-10-28 12:30:00,95.24,95.24,95.11,95.2,20916.0,79.0168,79.0168,78.9089,78.9836,20916.0
2021-10-28 12:40:00,95.21,95.37,95.13,95.35,25170.0,78.9919,79.1247,78.9255,79.1081,25170.0
2021-10-28 12:50:00,95.36,95.36,95.2,95.26,36991.0,79.1164,79.1164,78.9836,79.0334,36991.0
2021-10-28 13:00:00,95.27,95.35,95.23,95.34,26605.0,79.0417,79.1081,79.0085,79.0998,26605.0
2021-10-28 13:10:00,95.35,95.39,95.31,95.37,28868.0,79.1081,79.1412,79.0749,79.1247,28868.0
2021-10-28 13:20:00,95.36,95.44,95.33,95.4,20948.0,79.1164,79.1827,79.0915,79.1495,20948.0
2021-10-28 13:30:00,95.41,95.61,95.37,95.6,37594.0,79.1578,79.3238,79.1247,79.3155,37594.0
2021-10-28 13:40:00,95.6,95.68,95.58,95.62,27019.0,79.3155,79.3818,79.2989,79.3321,27019.0
2021-10-28 13:50:00,95.64,95.68,95.57,95.59,145833.0,79.3487,79.3818,79.2906,79.3072,145833.0
2021-10-28 14:00:00,95.6,95.77,95.59,95.67,32718.0,79.3155,79.4565,79.3072,79.3736,32718.0
2021-10-28 14:10:00,95.67,95.78,95.63,95.72,44375.0,79.3736,79.4648,79.3404,79.415,44375.0
2021-10-28 14:20:00,95.72,95.74,95.61,95.71,100393.0,79.415,79.4316,79.3238,79.4067,100393.0
2021-10-28 14:30:00,95.72,95.84,95.61,95.64,135086.0,79.415,79.5146,79.3238,79.3487,135086.0
2021-10-28 14:40:00,95.63,95.65,95.54,95.64,35850.0,79.3404,79.357,79.2657,79.3487,35850.0
2021-10-28 14:50:00,95.65,95.83,95.65,95.8,74040.0,79.357,79.5063,79.357,79.4814,74040.0
2021-10-28 15:00:00,95.81,95.93,95.76,95.91,124584.0,79.4897,79.5893,79.4482,79.5727,124584.0
2021-10-28 15:10:00,95.93,95.96,95.72,95.78,140650.0,79.5893,79.6142,79.415,79.4648,140650.0
2021-10-28 15:20:00,95.76,95.84,95.6,95.61,196540.0,79.4482,79.5146,79.3155,79.3238,196540.0
2021-10-28 15:30:00,95.62,95.77,95.55,95.68,115254.0,79.3321,79.4565,79.274,79.3818,115254.0
2021-10-28 15:40:00,95.68,95.9,95.57,95.82,86222.0,79.3818,79.5644,79.2906,79.498,86222.0
2021-10-28 15:50:00,95.81,96.02,95.69,95.94,441443.0,79.4897,79.6639,79.3901,79.5976,441443.0
2021-10-29 09:30:00,95.79,96.07,95.65,95.74,113508.0,79.4731,79.7054,79.357,79.4316,113508.0
2021-10-29 09:40:00,95.7,95.96,95.47,95.67,107938.0,79.3984,79.6142,79.2076,79.3736,107938.0
2021-10-29 09:50:00,95.69,95.88,95.33,95.38,42757.0,79.3901,79.5478,79.0915,79.133,42757.0
2021-10-29 10:00:00,95.37,95.51,95.33,95.45,43237.0,79.1247,79.2408,79.0915,79.191,43237.0
2021-10-29 10:10:00,95.44,95.56,95.35,95.42,48025.0,79.1827,79.2823,79.1081,79.1661,48025.0
2021-10-29 10:20:00,95.44,95.5,95.13,95.24,45408.0,79.1827,79.2325,78.9255,79.0168,45408.0
2021-10-29 10:30:00,95.26,95.31,95.19,95.2,32678.0,79.0334,79.0749,78.9753,78.9836,32678.0
2021-10-29 10:40:00,95.24,95.36,95.13,95.32,36645.0,79.0168,79.1164,78.9255,79.0832,36645.0
2021-10-29 10:50:00,95.34,95.41,95.16,95.2,25177.0,79.0998,79.1578,78.9504,78.9836,25177.0
2021-10-29 11:00:00,95.2,95.3,95.1,95.12,27808.0,78.9836,79.0666,78.9006,78.9172,27808.0
2021-10-29 11:10:00,95.13,95.16,94.95,94.97,26921.0,78.9255,78.9504,78.7762,78.7928,26921.0
2021-10-29 11:20:00,94.99,95.04,94.88,94.88,34808.0,78.8094,78.8509,78.7181,78.7181,34808.0
2021-10-29 11:30:00,94.84,95.02,94.71,94.73,88373.0,78.6849,78.8343,78.5771,78.5937,88373.0
2021-10-29 11:40:00,94.7,94.74,94.59,94.61,34078.0,78.5688,78.602,78.4775,78.4941,34078.0
2021-10-29 11:50:00,94.63,94.64,94.37,94.38,58299.0,78.5107,78.519,78.295,78.3033,58299.0
2021-10-29 12:00:00,94.36,94.51,94.35,94.5,46903.0,78.2867,78.4111,78.2784,78.4029,46903.0
2021-10-29 12:10:00,94.52,94.72,94.51,94.59,57427.0,78.4194,78.5854,78.4111,78.4775,57427.0
2021-10-29 12:20:00,94.6,94.75,94.59,94.74,35472.0,78.4858,78.6103,78.4775,78.602,35472.0
2021-10-29 12:30:00,94.74,94.82,94.68,94.78,42058.0,78.602,78.6683,78.5522,78.6352,42058.0
2021-10-29 12:40:00,94.77,94.77,94.38,94.74,115357.0,78.6269,78.6269,78.3033,78.602,115357.0
2021-10-29 12:50:00,94.75,94.77,94.67,94.75,35439.0,78.6103,78.6269,78.5439,78.6103,35439.0
2021-10-29 13:00:00,94.74,94.9,94.74,94.9,34475.0,78.602,78.7347,78.602,78.7347,34475.0
2021-10-29 13:10:00,94.91,95.09,94.89,95.07,43028.0,78.743,78.8923,78.7264,78.8758,43028.0
2021-10-29 13:20:00,95.08,95.17,95.02,95.16,35542.0,78.8841,78.9587,78.8343,78.9504,35542.0
2021-10-29 13:30:00,95.17,95.21,95.15,95.17,38122.0,78.9587,78.9919,78.9421,78.9587,38122.0
2021-10-29 13:40:00,95.17,95.25,95.12,95.15,35318.0,78.9587,79.0251,78.9172,78.9421,35318.0
2021-10-29 13:50:00,95.15,95.21,95.09,95.12,29646.0,78.9421,78.9919,78.8923,78.9172,29646.0
2021-10-29 14:00:00,95.11,95.12,94.87,94.9,45614.0,78.9089,78.9172,78.7098,78.7347,45614.0
2021-10-29 14:10:00,94.89,94.91,94.74,94.79,54468.0,78.7264,78.743,78.602,78.6435,54468.0
2021-10-29 14:20:00,94.82,94.82,94.66,94.67,59244.0,78.6683,78.6683,78.5356,78.5439,59244.0
2021-10-29 14:30:00,94.69,94.94,94.68,94.73,61690.0,78.5605,78.7679,78.5522,78.5937,61690.0
2021-10-29 14:40:00,94.75,94.88,94.73,94.86,53391.0,78.6103,78.7181,78.5937,78.7015,53391.0
2021-10-29 14:50:00,94.85,94.88,94.76,94.78,29207.0,78.6932,78.7181,78.6186,78.6352,29207.0
2021-10-29 15:00:00,94.78,94.82,94.63,94.64,31870.0,78.6352,78.6683,78.5107,78.519,31870.0
2021-10-29 15:10:00,94.64,94.68,94.46,94.49,41392.0,78.519,78.5522,78.3697,78.3946,41392.0
2021-10-29 15:20:00,94.48,94.54,94.44,94.44,53122.0,78.3863,78.436,78.3531,78.3531,53122.0
2021-10-29 15:30:00,94.45,94.46,94.31,94.42,95939.0,78.3614,78.3697,78.2452,78.3365,95939.0
2021-10-29 15:40:00,94.42,94.51,94.36,94.37,127244.0,78.3365,78.4111,78.2867,78.295,127244.0
2021-10-29 15:50:00,94.38,94.69,94.37,94.52,445133.0,78.3033,78.5605,78.295,78.4194,445133.0
2021-11-01 09:30:00,94.64,94.64,94.17,94.23,88089.0,78.519,78.519,78.1291,78.1788,88089.0
2021-11-01 09:40:00,94.25,94.31,94.08,94.15,51056.0,78.1954,78.2452,78.0544,78.1125,51056.0
2021-11-01 09:50:00,94.15,94.39,94.05,94.37,47589.0,78.1125,78.3116,78.0295,78.295,47589.0
2021-11-01 10:00:00,94.37,94.45,94.09,94.3,36129.0,78.295,78.3614,78.0627,78.2369,36129.0
2021-11-01 10:10:00,94.28,94.28,94.07,94.08,35659.0,78.2203,78.2203,78.0461,78.0544,35659.0
2021-11-01 10:20:00,94.08,94.08,93.86,93.97,53084.0,78.0544,78.0544,77.8719,77.9631,53084.0
2021-11-01 10:30:00,93.96,93.98,93.81,93.82,31544.0,77.9548,77.9714,77.8304,77.8387,31544.0
2021-11-01 10:40:00,93.83,94.07,93.83,93.94,52396.0,77.847,78.0461,77.847,77.9382,52396.0
2021-11-01 10:50:00,93.92,94.01,93.86,93.9,35100.0,77.9216,77.9963,77.8719,77.9051,35100.0
2021-11-01 11:00:00,93.89,94.02,93.89,93.95,44613.0,77.8968,78.0046,77.8968,77.9465,44613.0
2021-11-01 11:10:00,93.95,94.07,93.94,94.0,42848.0,77.9465,78.0461,77.9382,77.988,42848.0
2021-11-01 11:20:00,93.99,94.05,93.83,93.84,34673.0,77.9797,78.0295,77.847,77.8553,34673.0
2021-11-01 11:30:00,93.85,93.94,93.85,93.9,31874.0,77.8636,77.9382,77.8636,77.9051,31874.0
2021-11-01 11:40:00,93.91,94.2,93.9,94.08,51657.0,77.9134,78.154,77.9051,78.0544,51657.0
2021-11-01 11:50:00,94.07,94.17,93.98,94.17,54648.0,78.0461,78.1291,77.9714,78.1291,54648.0
2021-11-01 12:00:00,94.2,94.2,94.08,94.08,40568.0,78.154,78.154,78.0544,78.0544,40568.0
2021-11-01 12:10:00,94.08,94.09,93.99,94.02,21507.0,78.0544,78.0627,77.9797,78.0046,21507.0
2021-11-01 12:20:00,94.01,94.06,93.94,93.98,32782.0,77.9963,78.0378,77.9382,77.9714,32782.0
2021-11-01 12:30:00,93.99,94.06,93.97,94.06,28580.0,77.9797,78.0378,77.9631,78.0378,28580.0
2021-11-01 12:40:00,94.05,94.14,94.03,94.11,40447.0,78.0295,78.1042,78.0129,78.0793,40447.0
2021-11-01 12:50:00,94.1,94.19,94.04,94.16,39443.0,78.071,78.1457,78.0212,78.1208,39443.0
2021-11-01 13:00:00,94.16,94.17,93.97,93.97,41431.0,78.1208,78.1291,77.9631,77.9631,41431.0
2021-11-01 13:10:00,93.99,93.99,93.88,93.97,31177.0,77.9797,77.9797,77.8885,77.9631,31177.0
2021-11-01 13:20:00,93.95,94.02,93.92,93.96,30391.0,77.9465,78.0046,77.9216,77.9548,30391.0
2021-11-01 13:30:00,93.92,93.96,93.87,93.91,35872.0,77.9216,77.9548,77.8802,77.9134,35872.0
2021-11-01 13:40:00,93.91,93.91,93.8,93.81,37959.0,77.9134,77.9134,77.8221,77.8304,37959.0
2021-11-01 13:50:00,93.81,93.83,93.67,93.68,43705.0,77.8304,77.847,77.7142,77.7225,43705.0
2021-11-01 14:00:00,93.69,93.7,93.56,93.62,62209.0,77.7308,77.7391,77.623,77.6727,62209.0
2021-11-01 14:10:00,93.61,93.61,93.52,93.54,60603.0,77.6645,77.6645,77.5898,77.6064,60603.0
2021-11-01 14:20:00,93.53,93.72,93.51,93.64,76593.0,77.5981,77.7557,77.5815,77.6893,76593.0
2021-11-01 14:30:00,93.66,93.7,93.64,93.68,41236.0,77.7059,77.7391,77.6893,77.7225,41236.0
2021-11-01 14:40:00,93.68,93.73,93.65,93.68,59876.0,77.7225,77.764,77.6976,77.7225,59876.0
2021-11-01 14:50:00,93.69,93.71,93.58,93.63,42158.0,77.7308,77.7474,77.6396,77.681,42158.0
2021-11-01 15:00:00,93.64,93.67,93.59,93.65,52254.0,77.6893,77.7142,77.6479,77.6976,52254.0
2021-11-01 15:10:00,93.64,93.72,93.62,93.66,67174.0,77.6893,77.7557,77.6727,77.7059,67174.0
2021-11-01 15:20:00,93.66,93.73,93.58,93.72,56107.0,77.7059,77.764,77.6396,77.7557,56107.0
2021-11-01 15:30:00,93.72,93.75,93.52,93.53,51788.0,77.7557,77.7806,77.5898,77.5981,51788.0
2021-11-01 15:40:00,93.54,93.61,93.51,93.6,98537.0,77.6064,77.6645,77.5815,77.6562,98537.0
2021-11-01 15:50:00,93.6,93.64,93.4,93.41,295562.0,77.6562,77.6893,77.4902,77.4985,295562.0
2021-11-02 09:30:00,93.62,93.85,92.94,92.94,89863.0,77.6727,77.8636,77.1086,77.1086,89863.0
2021-11-02 09:40:00,92.95,93.27,92.9,93.25,87760.0,77.1169,77.3824,77.0754,77.3658,87760.0
2021-11-02 09:50:00,93.25,93.5,93.18,93.44,59968.0,77.3658,77.5732,77.3077,77.5234,59968.0
2021-11-02 10:00:00,93.43,93.55,93.25,93.37,45050.0,77.5151,77.6147,77.3658,77.4653,45050.0
2021-11-02 10:10:00,93.36,93.67,93.34,93.37,33077.0,77.457,77.7142,77.4404,77.4653,33077.0
2021-11-02 10:20:00,93.38,93.48,93.27,93.45,87573.0,77.4736,77.5566,77.3824,77.5317,87573.0
2021-11-02 10:30:00,93.46,93.54,93.33,93.49,32495.0,77.54,77.6064,77.4321,77.5649,32495.0
2021-11-02 10:40:00,93.48,93.56,93.42,93.47,20420.0,77.5566,77.623,77.5068,77.5483,20420.0
2021-11-02 10:50:00,93.48,93.51,93.42,93.45,31425.0,77.5566,77.5815,77.5068,77.5317,31425.0
2021-11-02 11:00:00,93.46,93.75,93.42,93.7,32107.0,77.54,77.7806,77.5068,77.7391,32107.0
2021-11-02 11:10:00,93.69,93.74,93.53,93.57,23007.0,77.7308,77.7723,77.5981,77.6313,23007.0
2021-11-02 11:20:00,93.54,93.7,93.52,93.66,27429.0,77.6064,77.7391,77.5898,77.7059,27429.0
2021-11-02 11:30:00,93.66,93.7,93.6,93.66,28111.0,77.7059,77.7391,77.6562,77.7059,28111.0
2021-11-02 11:40:00,93.67,93.76,93.54,93.68,38119.0,77.7142,77.7889,77.6064,77.7225,38119.0
2021-11-02 11:50:00,93.68,93.74,93.61,93.65,30359.0,77.7225,77.7723,77.6645,77.6976,30359.0
2021-11-02 12:00:00,93.65,93.79,93.59,93.73,25848.0,77.6976,77.8138,77.6479,77.764,25848.0
2021-11-02 12:10:00,93.73,93.92,93.72,93.89,33401.0,77.764,77.9216,77.7557,77.8968,33401.0
2021-11-02 12:20:00,93.9,93.93,93.8,93.91,44504.0,77.9051,77.9299,77.8221,77.9134,44504.0
2021-11-02 12:30:00,93.92,93.99,93.9,93.94,27773.0,77.9216,77.9797,77.9051,77.9382,27773.0
2021-11-02 12:40:00,93.94,94.02,93.91,93.98,124853.0,77.9382,78.0046,77.9134,77.9714,124853.0
2021-11-02 12:50:00,93.98,94.1,93.96,94.08,33069.0,77.9714,78.071,77.9548,78.0544,33069.0
2021-11-02 13:00:00,94.08,94.22,94.07,94.11,24528.0,78.0544,78.1705,78.0461,78.0793,24528.0
2021-11-02 13:10:00,94.12,94.12,93.94,93.99,15760.0,78.0876,78.0876,77.9382,77.9797,15760.0
2021-11-02 13:20:00,93.99,94.02,93.92,93.98,34898.0,77.9797,78.0046,77.9216,77.9714,34898.0
2021-11-02 13:30:00,94.0,94.01,93.9,93.96,18739.0,77.988,77.9963,77.9051,77.9548,18739.0
2021-11-02 13:40:00,93.96,94.04,93.95,94.03,53784.0,77.9548,78.0212,77.9465,78.0129,53784.0
2021-11-02 13:50:00,94.02,94.05,93.92,93.99,45353.0,78.0046,78.0295,77.9216,77.9797,45353.0
2021-11-02 14:00:00,94.0,94.1,93.94,94.01,24524.0,77.988,78.071,77.9382,77.9963,24524.0
2021-11-02 14:10:00,94.02,94.08,94.01,94.06,20681.0,78.0046,78.0544,77.9963,78.0378,20681.0
2021-11-02 14:20:00,94.06,94.15,94.04,94.12,34811.0,78.0378,78.1125,78.0212,78.0876,34811.0
2021-11-02 14:30:00,94.12,94.2,94.01,94.16,28120.0,78.0876,78.154,77.9963,78.1208,28120.0
2021-11-02 14:40:00,94.16,94.21,94.12,94.12,25664.0,78.1208,78.1622,78.0876,78.0876,25664.0
2021-11-02 14:50:00,94.14,94.15,94.09,94.12,33486.0,78.1042,78.1125,78.0627,78.0876,33486.0
2021-11-02 15:00:00,94.13,94.15,94.06,94.09,49310.0,78.0959,78.1125,78.0378,78.0627,49310.0
2021-11-02 15:10:00,94.1,94.16,94.08,94.11,31941.0,78.071,78.1208,78.0544,78.0793,31941.0
2021-11-02 15:20:00,94.11,94.14,94.03,94.09,60856.0,78.0793,78.1042,78.0129,78.0627,60856.0
2021-11-02 15:30:00,94.1,94.11,93.86,93.86,44288.0,78.071,78.0793,77.8719,77.8719,44288.0
2021-11-02 15:40:00,93.87,93.99,93.86,93.96,147063.0,77.8802,77.9797,77.8719,77.9548,147063.0
2021-11-02 15:50:00,93.95,94.06,93.88,94.04,320234.0,77.9465,78.0378,77.8885,78.0212,320234.0
2021-11-03 09:30:00,93.91,94.22,93.86,94.03,65209.0,77.9134,78.1705,77.8719,78.0129,65209.0
2021-11-03 09:40:00,94.05,94.07,93.66,93.71,50544.0,78.0295,78.0461,77.7059,77.7474,50544.0
2021-11-03 09:50:00,93.72,93.82,93.52,93.8,33545.0,77.7557,77.8387,77.5898,77.8221,33545.0
2021-11-03 10:00:00,93.84,93.88,93.67,93.77,43632.0,77.8553,77.8885,77.7142,77.7972,43632.0
2021-11-03 10:10:00,93.78,94.08,93.73,94.03,60962.0,77.8055,78.0544,77.764,78.0129,60962.0
2021-11-03 10:20:00,94.01,94.07,93.88,94.05,27102.0,77.9963,78.0461,77.8885,78.0295,27102.0
2021-11-03 10:30:00,94.07,94.19,93.95,94.08,41240.0,78.0461,78.1457,77.9465,78.0544,41240.0
2021-11-03 10:40:00,94.08,94.18,94.04,94.05,24179.0,78.0544,78.1374,78.0212,78.0295,24179.0
2021-11-03 10:50:00,94.06,94.09,93.98,94.01,61039.0,78.0378,78.0627,77.9714,77.9963,61039.0
2021-11-03 11:00:00,94.01,94.15,93.96,94.11,41490.0,77.9963,78.1125,77.9548,78.0793,41490.0
2021-11-03 11:10:00,94.14,94.27,94.13,94.22,24700.0,78.1042,78.212,78.0959,78.1705,24700.0
2021-11-03 11:20:00,94.2,94.32,94.13,94.14,18389.0,78.154,78.2535,78.0959,78.1042,18389.0
2021-11-03 11:30:00,94.11,94.28,94.11,94.26,18881.0,78.0793,78.2203,78.0793,78.2037,18881.0
2021-11-03 11:40:00,94.26,94.26,94.13,94.17,16956.0,78.2037,78.2037,78.0959,78.1291,16956.0
2021-11-03 11:50:00,94.19,94.29,94.17,94.24,33792.0,78.1457,78.2286,78.1291,78.1871,33792.0
2021-11-03 12:00:00,94.24,94.24,94.11,94.23,16261.0,78.1871,78.1871,78.0793,78.1788,16261.0
2021-11-03 12:10:00,94.21,94.22,94.13,94.13,17144.0,78.1622,78.1705,78.0959,78.0959,17144.0
2021-11-03 12:20:00,94.13,94.29,94.13,94.24,15192.0,78.0959,78.2286,78.0959,78.1871,15192.0
2021-11-03 12:30:00,94.23,94.23,94.12,94.16,17412.0,78.1788,78.1788,78.0876,78.1208,17412.0
2021-11-03 12:40:00,94.16,94.24,94.09,94.09,12543.0,78.1208,78.1871,78.0627,78.0627,12543.0
2021-11-03 12:50:00,94.08,94.15,94.06,94.11,22288.0,78.0544,78.1125,78.0378,78.0793,22288.0
2021-11-03 13:00:00,94.1,94.11,94.03,94.03,24659.0,78.071,78.0793,78.0129,78.0129,24659.0
2021-11-03 13:10:00,94.03,94.16,94.03,94.1,18875.0,78.0129,78.1208,78.0129,78.071,18875.0
2021-11-03 13:20:00,94.11,94.13,94.02,94.02,12177.0,78.0793,78.0959,78.0046,78.0046,12177.0
2021-11-03 13:30:00,94.04,94.07,93.99,94.07,16010.0,78.0212,78.0461,77.9797,78.0461,16010.0
2021-11-03 13:40:00,94.05,94.06,93.97,94.01,12248.0,78.0295,78.0378,77.9631,77.9963,12248.0
2021-11-03 13:50:00,93.98,94.01,93.96,93.99,16791.0,77.9714,77.9963,77.9548,77.9797,16791.0
2021-11-03 14:00:00,94.0,94.22,94.0,94.22,39500.0,77.988,78.1705,77.988,78.1705,39500.0
2021-11-03 14:10:00,94.22,94.28,94.08,94.16,26349.0,78.1705,78.2203,78.0544,78.1208,26349.0
2021-11-03 14:20:00,94.16,94.22,94.08,94.1,21427.0,78.1208,78.1705,78.0544,78.071,21427.0
2021-11-03 14:30:00,94.11,94.18,94.09,94.13,21435.0,78.0793,78.1374,78.0627,78.0959,21435.0
2021-11-03 14:40:00,94.14,94.37,94.12,94.37,42807.0,78.1042,78.295,78.0876,78.295,42807.0
2021-11-03 14:50:00,94.37,94.45,94.3,94.39,27465.0,78.295,78.3614,78.2369,78.3116,27465.0
2021-11-03 15:00:00,94.4,94.41,94.25,94.3,33912.0,78.3199,78.3282,78.1954,78.2369,33912.0
2021-11-03 15:10:00,94.31,94.34,94.18,94.21,28777.0,78.2452,78.2701,78.1374,78.1622,28777.0
2021-11-03 15:20:00,94.21,94.38,94.19,94.33,44062.0,78.1622,78.3033,78.1457,78.2618,44062.0
2021-11-03 15:30:00,94.34,94.59,94.28,94.53,58973.0,78.2701,78.4775,78.2203,78.4277,58973.0
2021-11-03 15:40:00,94.52,94.79,94.51,94.72,84218.0,78.4194,78.6435,78.4111,78.5854,84218.0
2021-11-03 15:50:00,94.73,94.81,94.58,94.7,201997.0,78.5937,78.66,78.4692,78.5688,201997.0
2021-11-04 09:30:00,94.41,94.51,94.04,94.4,68893.0,78.3282,78.4111,78.0212,78.3199,68893.0
2021-11-04 09:40:00,94.38,94.4,93.94,94.02,36498.0,78.3033,78.3199,77.9382,78.0046,36498.0
2021-11-04 09:50:00,93.99,94.31,93.95,94.09,35048.0,77.9797,78.2452,77.9465,78.0627,35048.0
2021-11-04 10:00:00,94.11,94.12,93.86,93.93,33531.0,78.0793,78.0876,77.8719,77.9299,33531.0
2021-11-04 10:10:00,93.9,93.95,93.73,93.74,27473.0,77.9051,77.9465,77.764,77.7723,27473.0
2021-11-04 10:20:00,93.72,93.79,93.61,93.64,38444.0,77.7557,77.8138,77.6645,77.6893,38444.0
2021-11-04 10:30:00,93.65,93.74,93.55,93.58,25777.0,77.6976,77.7723,77.6147,77.6396,25777.0
2021-11-04 10:40:00,93.57,93.74,93.55,93.68,19871.0,77.6313,77.7723,77.6147,77.7225,19871.0
2021-11-04 10:50:00,93.67,93.77,93.61,93.61,20761.0,77.7142,77.7972,77.6645,77.6645,20761.0
2021-11-04 11:00:00,93.61,93.68,93.51,93.56,20111.0,77.6645,77.7225,77.5815,77.623,20111.0
2021-11-04 11:10:00,93.56,93.64,93.54,93.61,20314.0,77.623,77.6893,77.6064,77.6645,20314.0
2021-11-04 11:20:00,93.61,93.96,93.56,93.95,46301.0,77.6645,77.9548,77.623,77.9465,46301.0
2021-11-04 11:30:00,93.95,93.96,93.7,93.76,31284.0,77.9465,77.9548,77.7391,77.7889,31284.0
2021-11-04 11:40:00,93.76,93.76,93.59,93.59,20512.0,77.7889,77.7889,77.6479,77.6479,20512.0
2021-11-04 11:50:00,93.59,93.65,93.52,93.65,24306.0,77.6479,77.6976,77.5898,77.6976,24306.0
2021-11-04 12:00:00,93.67,93.67,93.55,93.58,18289.0,77.7142,77.7142,77.6147,77.6396,18289.0
2021-11-04 12:10:00,93.58,93.71,93.56,93.68,27746.0,77.6396,77.7474,77.623,77.7225,27746.0
2021-11-04 12:20:00,93.66,93.79,93.65,93.78,24559.0,77.7059,77.8138,77.6976,77.8055,24559.0
2021-11-04 12:30:00,93.79,93.81,93.77,93.78,11341.0,77.8138,77.8304,77.7972,77.8055,11341.0
2021-11-04 12:40:00,93.79,93.8,93.74,93.78,19466.0,77.8138,77.8221,77.7723,77.8055,19466.0
2021-11-04 12:50:00,93.77,93.78,93.73,93.74,16052.0,77.7972,77.8055,77.764,77.7723,16052.0
2021-11-04 13:00:00,93.74,93.74,93.53,93.6,23778.0,77.7723,77.7723,77.5981,77.6562,23778.0
2021-11-04 13:10:00,93.58,93.64,93.56,93.64,16903.0,77.6396,77.6893,77.623,77.6893,16903.0
2021-11-04 13:20:00,93.63,93.66,93.56,93.62,19224.0,77.681,77.7059,77.623,77.6727,19224.0
2021-11-04 13:30:00,93.63,93.65,93.6,93.6,23119.0,77.681,77.6976,77.6562,77.6562,23119.0
2021-11-04 13:40:00,93.6,93.68,93.6,93.65,19914.0,77.6562,77.7225,77.6562,77.6976,19914.0
2021-11-04 13:50:00,93.64,93.66,93.57,93.59,20876.0,77.6893,77.7059,77.6313,77.6479,20876.0
2021-11-04 14:00:00,93.59,93.62,93.53,93.54,36271.0,77.6479,77.6727,77.5981,77.6064,36271.0
2021-11-04 14:10:00,93.53,93.53,93.38,93.46,46603.0,77.5981,77.5981,77.4736,77.54,46603.0
2021-11-04 14:20:00,93.48,93.48,93.31,93.35,35388.0,77.5566,77.5566,77.4156,77.4487,35388.0
2021-11-04 14:30:00,93.35,93.46,93.31,93.34,34793.0,77.4487,77.54,77.4156,77.4404,34793.0
2021-11-04 14:40:00,93.35,93.46,93.35,93.45,33177.0,77.4487,77.54,77.4487,77.5317,33177.0
2021-11-04 14:50:00,93.45,93.56,93.44,93.53,22477.0,77.5317,77.623,77.5234,77.5981,22477.0
2021-11-04 15:00:00,93.55,93.62,93.47,93.47,45117.0,77.6147,77.6727,77.5483,77.5483,45117.0
2021-11-04 15:10:00,93.48,93.51,93.38,93.43,51855.0,77.5566,77.5815,77.4736,77.5151,51855.0
2021-11-04 15:20:00,93.4,93.49,93.4,93.47,53130.0,77.4902,77.5649,77.4902,77.5483,53130.0
2021-11-04 15:30:00,93.46,93.53,93.4,93.47,65623.0,77.54,77.5981,77.4902,77.5483,65623.0
2021-11-04 15:40:00,93.46,93.51,93.36,93.39,85767.0,77.54,77.5815,77.457,77.4819,85767.0
2021-11-04 15:50:00,93.4,93.74,93.4,93.73,277802.0,77.4902,77.7723,77.4902,77.764,277802.0
2021-11-05 09:30:00,94.25,94.64,94.13,94.51,66841.0,78.1954,78.519,78.0959,78.4111,66841.0
2021-11-05 09:40:00,94.52,94.69,94.41,94.53,51818.0,78.4194,78.5605,78.3282,78.4277,51818.0
2021-11-05 09:50:00,94.53,94.66,94.46,94.64,30628.0,78.4277,78.5356,78.3697,78.519,30628.0
2021-11-05 10:00:00,94.61,94.87,94.52,94.86,85779.0,78.4941,78.7098,78.4194,78.7015,85779.0
2021-11-05 10:10:00,94.87,94.87,94.66,94.67,34306.0,78.7098,78.7098,78.5356,78.5439,34306.0
2021-11-05 10:20:00,94.69,94.81,94.66,94.78,30485.0,78.5605,78.66,78.5356,78.6352,30485.0
2021-11-05 10:30:00,94.79,95.04,94.79,95.01,60379.0,78.6435,78.8509,78.6435,78.826,60379.0
2021-11-05 10:40:00,95.02,95.18,95.0,95.1,51931.0,78.8343,78.967,78.8177,78.9006,51931.0
2021-11-05 10:50:00,95.09,95.21,94.99,95.18,42946.0,78.8923,78.9919,78.8094,78.967,42946.0
2021-11-05 11:00:00,95.2,95.25,94.88,94.95,50422.0,78.9836,79.0251,78.7181,78.7762,50422.0
2021-11-05 11:10:00,94.96,95.0,94.77,94.77,40594.0,78.7845,78.8177,78.6269,78.6269,40594.0
2021-11-05 11:20:00,94.76,94.81,94.68,94.73,40824.0,78.6186,78.66,78.5522,78.5937,40824.0
2021-11-05 11:30:00,94.74,94.79,94.65,94.71,30691.0,78.602,78.6435,78.5273,78.5771,30691.0
2021-11-05 11:40:00,94.7,94.72,94.51,94.52,27620.0,78.5688,78.5854,78.4111,78.4194,27620.0
2021-11-05 11:50:00,94.51,94.53,94.36,94.38,26635.0,78.4111,78.4277,78.2867,78.3033,26635.0
2021-11-05 12:00:00,94.39,94.47,94.39,94.43,17326.0,78.3116,78.378,78.3116,78.3448,17326.0
2021-11-05 12:10:00,94.41,94.43,94.24,94.29,29577.0,78.3282,78.3448,78.1871,78.2286,29577.0
2021-11-05 12:20:00,94.3,94.33,94.24,94.32,26407.0,78.2369,78.2618,78.1871,78.2535,26407.0
2021-11-05 12:30:00,94.31,94.36,94.24,94.36,30822.0,78.2452,78.2867,78.1871,78.2867,30822.0
2021-11-05 12:40:00,94.36,94.37,94.28,94.31,32963.0,78.2867,78.295,78.2203,78.2452,32963.0
2021-11-05 12:50:00,94.3,94.48,94.28,94.39,44851.0,78.2369,78.3863,78.2203,78.3116,44851.0
2021-11-05 13:00:00,94.38,94.46,94.33,94.33,20976.0,78.3033,78.3697,78.2618,78.2618,20976.0
2021-11-05 13:10:00,94.29,94.41,94.28,94.39,12231.0,78.2286,78.3282,78.2203,78.3116,12231.0
2021-11-05 13:20:00,94.42,94.44,94.26,94.3,25966.0,78.3365,78.3531,78.2037,78.2369,25966.0
2021-11-05 13:30:00,94.32,94.36,94.25,94.29,21719.0,78.2535,78.2867,78.1954,78.2286,21719.0
2021-11-05 13:40:00,94.28,94.28,94.14,94.14,18081.0,78.2203,78.2203,78.1042,78.1042,18081.0
2021-11-05 13:50:00,94.15,94.22,94.14,94.2,14287.0,78.1125,78.1705,78.1042,78.154,14287.0
2021-11-05 14:00:00,94.21,94.33,94.21,94.3,24139.0,78.1622,78.2618,78.1622,78.2369,24139.0
2021-11-05 14:10:00,94.31,94.36,94.21,94.23,19547.0,78.2452,78.2867,78.1622,78.1788,19547.0
2021-11-05 14:20:00,94.21,94.23,94.17,94.19,26998.0,78.1622,78.1788,78.1291,78.1457,26998.0
2021-11-05 14:30:00,94.2,94.34,94.19,94.22,22879.0,78.154,78.2701,78.1457,78.1705,22879.0
2021-11-05 14:40:00,94.22,94.23,94.15,94.18,15027.0,78.1705,78.1788,78.1125,78.1374,15027.0
2021-11-05 14:50:00,94.19,94.24,94.18,94.18,16958.0,78.1457,78.1871,78.1374,78.1374,16958.0
2021-11-05 15:00:00,94.19,94.3,94.19,94.26,45254.0,78.1457,78.2369,78.1457,78.2037,45254.0
2021-11-05 15:10:00,94.25,94.31,94.23,94.28,24740.0,78.1954,78.2452,78.1788,78.2203,24740.0
2021-11-05 15:20:00,94.27,94.35,94.25,94.32,31324.0,78.212,78.2784,78.1954,78.2535,31324.0
2021-11-05 15:30:00,94.32,94.55,94.28,94.46,50590.0,78.2535,78.4443,78.2203,78.3697,50590.0
2021-11-05 15:40:00,94.46,94.46,94.27,94.33,42654.0,78.3697,78.3697,78.212,78.2618,42654.0
2021-11-05 15:50:00,94.33,94.4,94.23,94.3,257862.0,78.2618,78.3199,78.1788,78.2369,257862.0
2021-11-08 09:30:00,94.58,94.83,94.18,94.24,94079.0,78.4692,78.6766,78.1374,78.1871,94079.0
2021-11-08 09:40:00,94.28,94.55,94.16,94.31,29863.0,78.2203,78.4443,78.1208,78.2452,29863.0
2021-11-08 09:50:00,94.31,94.4,94.14,94.28,24489.0,78.2452,78.3199,78.1042,78.2203,24489.0
2021-11-08 10:00:00,94.27,94.4,94.13,94.22,48338.0,78.212,78.3199,78.0959,78.1705,48338.0
2021-11-08 10:10:00,94.23,94.25,94.02,94.1,28314.0,78.1788,78.1954,78.0046,78.071,28314.0
2021-11-08 10:20:00,94.1,94.13,93.97,94.02,27045.0,78.071,78.0959,77.9631,78.0046,27045.0
2021-11-08 10:30:00,94.03,94.2,93.97,94.0,27703.0,78.0129,78.154,77.9631,77.988,27703.0
2021-11-08 10:40:00,93.95,93.98,93.86,93.89,25957.0,77.9465,77.9714,77.8719,77.8968,25957.0
2021-11-08 10:50:00,93.86,93.86,93.75,93.78,32191.0,77.8719,77.8719,77.7806,77.8055,32191.0
2021-11-08 11:00:00,93.79,93.81,93.6,93.61,27872.0,77.8138,77.8304,77.6562,77.6645,27872.0
2021-11-08 11:10:00,93.6,93.6,93.49,93.53,62107.0,77.6562,77.6562,77.5649,77.5981,62107.0
2021-11-08 11:20:00,93.51,93.53,93.4,93.51,36950.0,77.5815,77.5981,77.4902,77.5815,36950.0
2021-11-08 11:30:00,93.51,93.73,93.48,93.68,28378.0,77.5815,77.764,77.5566,77.7225,28378.0
2021-11-08 11:40:00,93.69,93.7,93.56,93.63,18828.0,77.7308,77.7391,77.623,77.681,18828.0
2021-11-08 11:50:00,93.61,93.66,93.5,93.62,20006.0,77.6645,77.7059,77.5732,77.6727,20006.0
2021-11-08 12:00:00,93.62,93.65,93.55,93.56,40896.0,77.6727,77.6976,77.6147,77.623,40896.0
2021-11-08 12:10:00,93.57,93.69,93.56,93.68,14452.0,77.6313,77.7308,77.623,77.7225,14452.0
2021-11-08 12:20:00,93.67,93.7,93.63,93.65,19197.0,77.7142,77.7391,77.681,77.6976,19197.0
2021-11-08 12:30:00,93.64,93.7,93.61,93.68,19365.0,77.6893,77.7391,77.6645,77.7225,19365.0
2021-11-08 12:40:00,93.68,93.69,93.63,93.66,13124.0,77.7225,77.7308,77.681,77.7059,13124.0
2021-11-08 12:50:00,93.67,93.69,93.58,93.65,22191.0,77.7142,77.7308,77.6396,77.6976,22191.0
2021-11-08 13:00:00,93.65,93.65,93.5,93.5,22061.0,77.6976,77.6976,77.5732,77.5732,22061.0
2021-11-08 13:10:00,93.52,93.59,93.44,93.45,18074.0,77.5898,77.6479,77.5234,77.5317,18074.0
2021-11-08 13:20:00,93.45,93.47,93.39,93.39,23055.0,77.5317,77.5483,77.4819,77.4819,23055.0
2021-11-08 13:30:00,93.4,93.41,93.18,93.18,34747.0,77.4902,77.4985,77.3077,77.3077,34747.0
2021-11-08 13:40:00,93.17,93.34,93.16,93.25,28162.0,77.2994,77.4404,77.2911,77.3658,28162.0
2021-11-08 13:50:00,93.25,93.26,93.13,93.17,36449.0,77.3658,77.3741,77.2662,77.2994,36449.0
2021-11-08 14:00:00,93.16,93.44,93.15,93.42,25663.0,77.2911,77.5234,77.2828,77.5068,25663.0
2021-11-08 14:10:00,93.42,93.42,93.32,93.33,21032.0,77.5068,77.5068,77.4239,77.4321,21032.0
2021-11-08 14:20:00,93.32,93.33,93.18,93.24,45582.0,77.4239,77.4321,77.3077,77.3575,45582.0
2021-11-08 14:30:00,93.24,93.26,93.14,93.18,23767.0,77.3575,77.3741,77.2745,77.3077,23767.0
2021-11-08 14:40:00,93.18,93.21,93.1,93.11,44166.0,77.3077,77.3326,77.2413,77.2496,44166.0
2021-11-08 14:50:00,93.12,93.15,93.04,93.1,31892.0,77.2579,77.2828,77.1915,77.2413,31892.0
2021-11-08 15:00:00,93.1,93.12,92.96,93.0,57545.0,77.2413,77.2579,77.1252,77.1584,57545.0
2021-11-08 15:10:00,93.0,93.03,92.92,92.94,46953.0,77.1584,77.1833,77.092,77.1086,46953.0
2021-11-08 15:20:00,92.93,93.06,92.8,92.96,100993.0,77.1003,77.2081,76.9924,77.1252,100993.0
2021-11-08 15:30:00,92.97,93.21,92.89,93.18,81019.0,77.1335,77.3326,77.0671,77.3077,81019.0
2021-11-08 15:40:00,93.19,93.23,93.07,93.08,108763.0,77.316,77.3492,77.2164,77.2247,108763.0
2021-11-08 15:50:00,93.08,93.11,92.79,92.89,740929.0,77.2247,77.2496,76.9841,77.0671,740929.0
2021-11-09 09:30:00,93.27,93.39,92.72,92.76,192141.0,77.3824,77.4819,76.9261,76.9592,192141.0
2021-11-09 09:40:00,92.78,93.13,92.65,93.09,166381.0,76.9758,77.2662,76.868,77.233,166381.0
2021-11-09 09:50:00,93.09,93.12,92.9,93.08,53100.0,77.233,77.2579,77.0754,77.2247,53100.0
2021-11-09 10:00:00,93.07,93.22,92.99,93.05,53134.0,77.2164,77.3409,77.1501,77.1998,53134.0
2021-11-09 10:10:00,93.06,93.09,92.58,92.61,61940.0,77.2081,77.233,76.8099,76.8348,61940.0
2021-11-09 10:20:00,92.59,92.92,92.58,92.81,70005.0,76.8182,77.092,76.8099,77.0007,70005.0
2021-11-09 10:30:00,92.83,92.95,92.79,92.81,52257.0,77.0173,77.1169,76.9841,77.0007,52257.0
2021-11-09 10:40:00,92.82,93.11,92.82,93.1,44637.0,77.009,77.2496,77.009,77.2413,44637.0
2021-11-09 10:50:00,93.11,93.26,93.0,93.05,54686.0,77.2496,77.3741,77.1584,77.1998,54686.0
2021-11-09 11:00:00,93.05,93.14,93.02,93.11,40907.0,77.1998,77.2745,77.175,77.2496,40907.0
2021-11-09 11:10:00,93.11,93.15,92.87,93.06,47541.0,77.2496,77.2828,77.0505,77.2081,47541.0
2021-11-09 11:20:00,93.06,93.06,92.9,93.01,37656.0,77.2081,77.2081,77.0754,77.1667,37656.0
2021-11-09 11:30:00,93.04,93.11,92.99,93.11,39361.0,77.1915,77.2496,77.1501,77.2496,39361.0
2021-11-09 11:40:00,93.11,93.27,93.08,93.1,40418.0,77.2496,77.3824,77.2247,77.2413,40418.0
2021-11-09 11:50:00,93.09,93.23,93.09,93.2,28695.0,77.233,77.3492,77.233,77.3243,28695.0
2021-11-09 12:00:00,93.18,93.29,93.16,93.23,29583.0,77.3077,77.399,77.2911,77.3492,29583.0
2021-11-09 12:10:00,93.22,93.34,93.18,93.23,43858.0,77.3409,77.4404,77.3077,77.3492,43858.0
2021-11-09 12:20:00,93.24,93.47,93.16,93.47,102733.0,77.3575,77.5483,77.2911,77.5483,102733.0
2021-11-09 12:30:00,93.48,93.5,93.39,93.44,30907.0,77.5566,77.5732,77.4819,77.5234,30907.0
2021-11-09 12:40:00,93.41,93.45,93.38,93.4,16362.0,77.4985,77.5317,77.4736,77.4902,16362.0
2021-11-09 12:50:00,93.4,93.78,93.4,93.76,50153.0,77.4902,77.8055,77.4902,77.7889,50153.0
2021-11-09 13:00:00,93.77,93.97,93.76,93.95,62785.0,77.7972,77.9631,77.7889,77.9465,62785.0
2021-11-09 13:10:00,93.99,94.18,93.98,94.12,39880.0,77.9797,78.1374,77.9714,78.0876,39880.0
2021-11-09 13:20:00,94.14,94.35,94.1,94.29,46573.0,78.1042,78.2784,78.071,78.2286,46573.0
2021-11-09 13:30:00,94.28,94.31,94.11,94.12,32421.0,78.2203,78.2452,78.0793,78.0876,32421.0
2021-11-09 13:40:00,94.12,94.22,94.1,94.2,34610.0,78.0876,78.1705,78.071,78.154,34610.0
2021-11-09 13:50:00,94.19,94.24,94.04,94.22,24947.0,78.1457,78.1871,78.0212,78.1705,24947.0
2021-11-09 14:00:00,94.23,94.24,93.9,93.91,25467.0,78.1788,78.1871,77.9051,77.9134,25467.0
2021-11-09 14:10:00,93.92,93.92,93.72,93.76,21780.0,77.9216,77.9216,77.7557,77.7889,21780.0
2021-11-09 14:20:00,93.75,93.75,93.62,93.66,27191.0,77.7806,77.7806,77.6727,77.7059,27191.0
2021-11-09 14:30:00,93.66,93.67,93.6,93.62,23136.0,77.7059,77.7142,77.6562,77.6727,23136.0
2021-11-09 14:40:00,93.63,93.76,93.6,93.75,30724.0,77.681,77.7889,77.6562,77.7806,30724.0
2021-11-09 14:50:00,93.75,93.76,93.62,93.62,23985.0,77.7806,77.7889,77.6727,77.6727,23985.0
2021-11-09 15:00:00,93.61,93.65,93.56,93.61,26707.0,77.6645,77.6976,77.623,77.6645,26707.0
2021-11-09 15:10:00,93.63,93.63,93.41,93.47,37214.0,77.681,77.681,77.4985,77.5483,37214.0
2021-11-09 15:20:00,93.49,93.55,93.46,93.46,32424.0,77.5649,77.6147,77.54,77.54,32424.0
2021-11-09 15:30:00,93.46,93.48,93.34,93.42,45204.0,77.54,77.5566,77.4404,77.5068,45204.0
2021-11-09 15:40:00,93.44,93.65,93.44,93.61,80874.0,77.5234,77.6976,77.5234,77.6645,80874.0
2021-11-09 15:50:00,93.61,93.7,93.5,93.69,260884.0,77.6645,77.7391,77.5732,77.7308,260884.0
2021-11-10 09:30:00,94.19,94.48,94.02,94.21,89211.0,78.1457,78.3863,78.0046,78.1622,89211.0
2021-11-10 09:40:00,94.21,94.44,94.14,94.32,26017.0,78.1622,78.3531,78.1042,78.2535,26017.0
2021-11-10 09:50:00,94.34,94.45,94.22,94.23,18854.0,78.2701,78.3614,78.1705,78.1788,18854.0
2021-11-10 10:00:00,94.3,94.34,93.91,93.98,21913.0,78.2369,78.2701,77.9134,77.9714,21913.0
2021-11-10 10:10:00,93.97,94.11,93.94,94.06,25511.0,77.9631,78.0793,77.9382,78.0378,25511.0
2021-11-10 10:20:00,94.07,94.3,94.03,94.17,33427.0,78.0461,78.2369,78.0129,78.1291,33427.0
2021-11-10 10:30:00,94.17,94.3,93.99,94.14,232077.0,78.1291,78.2369,77.9797,78.1042,232077.0
2021-11-10 10:40:00,94.15,94.26,94.04,94.23,49976.0,78.1125,78.2037,78.0212,78.1788,49976.0
2021-11-10 10:50:00,94.26,94.5,94.25,94.27,91246.0,78.2037,78.4029,78.1954,78.212,91246.0
2021-11-10 11:00:00,94.36,94.57,94.35,94.47,27549.0,78.2867,78.4609,78.2784,78.378,27549.0
2021-11-10 11:10:00,94.46,94.48,94.26,94.33,30133.0,78.3697,78.3863,78.2037,78.2618,30133.0
2021-11-10 11:20:00,94.33,94.37,94.24,94.28,25833.0,78.2618,78.295,78.1871,78.2203,25833.0
2021-11-10 11:30:00,94.27,94.31,94.2,94.23,29901.0,78.212,78.2452,78.154,78.1788,29901.0
2021-11-10 11:40:00,94.24,94.39,94.23,94.37,19063.0,78.1871,78.3116,78.1788,78.295,19063.0
2021-11-10 11:50:00,94.37,94.37,94.21,94.26,13926.0,78.295,78.295,78.1622,78.2037,13926.0
2021-11-10 12:00:00,94.26,94.33,94.24,94.29,15978.0,78.2037,78.2618,78.1871,78.2286,15978.0
2021-11-10 12:10:00,94.29,94.31,94.2,94.23,24273.0,78.2286,78.2452,78.154,78.1788,24273.0
2021-11-10 12:20:00,94.24,94.26,94.14,94.18,13036.0,78.1871,78.2037,78.1042,78.1374,13036.0
2021-11-10 12:30:00,94.19,94.2,94.05,94.06,18202.0,78.1457,78.154,78.0295,78.0378,18202.0
2021-11-10 12:40:00,94.07,94.1,94.0,94.05,29937.0,78.0461,78.071,77.988,78.0295,29937.0
2021-11-10 12:50:00,94.05,94.17,94.04,94.13,24846.0,78.0295,78.1291,78.0212,78.0959,24846.0
2021-11-10 13:00:00,94.12,94.2,94.05,94.2,24638.0,78.0876,78.154,78.0295,78.154,24638.0
2021-11-10 13:10:00,94.2,94.36,94.2,94.35,25169.0,78.154,78.2867,78.154,78.2784,25169.0
2021-11-10 13:20:00,94.36,94.37,94.24,94.31,33713.0,78.2867,78.295,78.1871,78.2452,33713.0
2021-11-10 13:30:00,94.31,94.34,94.23,94.23,23572.0,78.2452,78.2701,78.1788,78.1788,23572.0
2021-11-10 13:40:00,94.23,94.31,94.21,94.25,24101.0,78.1788,78.2452,78.1622,78.1954,24101.0
2021-11-10 13:50:00,94.26,94.36,94.22,94.33,29918.0,78.2037,78.2867,78.1705,78.2618,29918.0
2021-11-10 14:00:00,94.33,94.33,94.15,94.17,41765.0,78.2618,78.2618,78.1125,78.1291,41765.0
2021-11-10 14:10:00,94.15,94.3,94.15,94.25,31621.0,78.1125,78.2369,78.1125,78.1954,31621.0
2021-11-10 14:20:00,94.25,94.3,94.19,94.22,39006.0,78.1954,78.2369,78.1457,78.1705,39006.0
2021-11-10 14:30:00,94.23,94.24,94.03,94.19,37880.0,78.1788,78.1871,78.0129,78.1457,37880.0
2021-11-10 14:40:00,94.2,94.31,94.16,94.17,65794.0,78.154,78.2452,78.1208,78.1291,65794.0
2021-11-10 14:50:00,94.17,94.23,94.09,94.1,33024.0,78.1291,78.1788,78.0627,78.071,33024.0
2021-11-10 15:00:00,94.12,94.13,93.87,93.87,54906.0,78.0876,78.0959,77.8802,77.8802,54906.0
2021-11-10 15:10:00,93.86,94.09,93.86,94.09,53750.0,77.8719,78.0627,77.8719,78.0627,53750.0
2021-11-10 15:20:00,94.09,94.12,94.02,94.07,68899.0,78.0627,78.0876,78.0046,78.0461,68899.0
2021-11-10 15:30:00,94.07,94.14,93.99,94.05,123488.0,78.0461,78.1042,77.9797,78.0295,123488.0
2021-11-10 15:40:00,94.06,94.38,94.05,94.38,91953.0,78.0378,78.3033,78.0295,78.3033,91953.0
2021-11-10 15:50:00,94.39,94.52,94.32,94.39,305749.0,78.3116,78.4194,78.2535,78.3116,305749.0
2021-11-11 09:30:00,94.65,94.65,94.42,94.44,90245.0,78.5273,78.5273,78.3365,78.3531,90245.0
2021-11-11 09:40:00,94.46,94.76,94.41,94.56,43294.0,78.3697,78.6186,78.3282,78.4526,43294.0
2021-11-11 09:50:00,94.59,94.66,94.49,94.51,29921.0,78.4775,78.5356,78.3946,78.4111,29921.0
2021-11-11 10:00:00,94.52,94.61,94.49,94.52,31011.0,78.4194,78.4941,78.3946,78.4194,31011.0
2021-11-11 10:10:00,94.53,94.58,94.49,94.53,20749.0,78.4277,78.4692,78.3946,78.4277,20749.0
2021-11-11 10:20:00,94.52,94.73,94.51,94.69,31356.0,78.4194,78.5937,78.4111,78.5605,31356.0
2021-11-11 10:30:00,94.68,94.77,94.65,94.74,25310.0,78.5522,78.6269,78.5273,78.602,25310.0
2021-11-11 10:40:00,94.75,94.79,94.64,94.67,27646.0,78.6103,78.6435,78.519,78.5439,27646.0
2021-11-11 10:50:00,94.66,94.72,94.47,94.51,26573.0,78.5356,78.5854,78.378,78.4111,26573.0
2021-11-11 11:00:00,94.54,94.68,94.53,94.67,46300.0,78.436,78.5522,78.4277,78.5439,46300.0
2021-11-11 11:10:00,94.67,94.8,94.63,94.71,169383.0,78.5439,78.6517,78.5107,78.5771,169383.0
2021-11-11 11:20:00,94.7,94.78,94.68,94.68,33799.0,78.5688,78.6352,78.5522,78.5522,33799.0
2021-11-11 11:30:00,94.72,94.76,94.65,94.76,21015.0,78.5854,78.6186,78.5273,78.6186,21015.0
2021-11-11 11:40:00,94.76,94.85,94.69,94.83,43997.0,78.6186,78.6932,78.5605,78.6766,43997.0
2021-11-11 11:50:00,94.84,94.89,94.8,94.84,26529.0,78.6849,78.7264,78.6517,78.6849,26529.0
2021-11-11 12:00:00,94.84,95.04,94.82,94.99,76634.0,78.6849,78.8509,78.6683,78.8094,76634.0
2021-11-11 12:10:00,95.0,95.04,94.89,94.96,104540.0,78.8177,78.8509,78.7264,78.7845,104540.0
2021-11-11 12:20:00,94.97,95.02,94.93,95.0,67665.0,78.7928,78.8343,78.7596,78.8177,67665.0
2021-11-11 12:30:00,95.0,95.07,94.99,95.02,20201.0,78.8177,78.8758,78.8094,78.8343,20201.0
2021-11-11 12:40:00,95.01,95.04,94.98,95.01,33313.0,78.826,78.8509,78.8011,78.826,33313.0
2021-11-11 12:50:00,95.0,95.03,94.97,95.01,42415.0,78.8177,78.8426,78.7928,78.826,42415.0
2021-11-11 13:00:00,95.0,95.04,94.91,95.0,48494.0,78.8177,78.8509,78.743,78.8177,48494.0
2021-11-11 13:10:00,95.0,95.0,94.86,94.93,88312.0,78.8177,78.8177,78.7015,78.7596,88312.0
2021-11-11 13:20:00,94.93,94.95,94.62,94.63,40945.0,78.7596,78.7762,78.5024,78.5107,40945.0
2021-11-11 13:30:00,94.61,94.77,94.6,94.75,45922.0,78.4941,78.6269,78.4858,78.6103,45922.0
2021-11-11 13:40:00,94.76,94.84,94.74,94.83,55228.0,78.6186,78.6849,78.602,78.6766,55228.0
2021-11-11 13:50:00,94.81,94.88,94.78,94.82,66175.0,78.66,78.7181,78.6352,78.6683,66175.0
2021-11-11 14:00:00,94.8,94.88,94.79,94.87,46871.0,78.6517,78.7181,78.6435,78.7098,46871.0
2021-11-11 14:10:00,94.87,95.02,94.84,95.0,46808.0,78.7098,78.8343,78.6849,78.8177,46808.0
2021-11-11 14:20:00,95.0,95.03,94.9,95.02,90799.0,78.8177,78.8426,78.7347,78.8343,90799.0
2021-11-11 14:30:00,95.03,95.04,94.99,95.04,23548.0,78.8426,78.8509,78.8094,78.8509,23548.0
2021-11-11 14:40:00,95.05,95.07,94.99,95.05,29785.0,78.8592,78.8758,78.8094,78.8592,29785.0
2021-11-11 14:50:00,95.06,95.06,94.99,95.04,27895.0,78.8675,78.8675,78.8094,78.8509,27895.0
2021-11-11 15:00:00,95.03,95.08,94.98,95.05,50862.0,78.8426,78.8841,78.8011,78.8592,50862.0
2021-11-11 15:10:00,95.04,95.06,94.93,95.04,65404.0,78.8509,78.8675,78.7596,78.8509,65404.0
2021-11-11 15:20:00,95.04,95.17,95.02,95.08,93419.0,78.8509,78.9587,78.8343,78.8841,93419.0
2021-11-11 15:30:00,95.09,95.13,95.01,95.06,104704.0,78.8923,78.9255,78.826,78.8675,104704.0
2021-11-11 15:40:00,95.06,95.15,95.04,95.1,202809.0,78.8675,78.9421,78.8509,78.9006,202809.0
2021-11-11 15:50:00,95.1,95.14,94.98,94.99,407624.0,78.9006,78.9338,78.8011,78.8094,407624.0
2021-11-12 09:30:00,95.46,95.56,95.06,95.2,122089.0,79.1993,79.2823,78.8675,78.9836,122089.0
2021-11-12 09:40:00,95.35,95.72,95.32,95.57,45907.0,79.1081,79.415,79.0832,79.2906,45907.0
2021-11-12 09:50:00,95.55,95.62,95.36,95.56,36782.0,79.274,79.3321,79.1164,79.2823,36782.0
2021-11-12 10:00:00,95.58,95.79,95.42,95.76,41052.0,79.2989,79.4731,79.1661,79.4482,41052.0
2021-11-12 10:10:00,95.78,95.84,95.54,95.73,86929.0,79.4648,79.5146,79.2657,79.4233,86929.0
2021-11-12 10:20:00,95.71,95.94,95.69,95.89,93811.0,79.4067,79.5976,79.3901,79.5561,93811.0
2021-11-12 10:30:00,95.92,95.94,95.62,95.77,190783.0,79.581,79.5976,79.3321,79.4565,190783.0
2021-11-12 10:40:00,95.8,95.81,95.53,95.63,34149.0,79.4814,79.4897,79.2574,79.3404,34149.0
2021-11-12 10:50:00,95.65,95.65,95.41,95.49,45321.0,79.357,79.357,79.1578,79.2242,45321.0
2021-11-12 11:00:00,95.49,95.62,95.46,95.58,54061.0,79.2242,79.3321,79.1993,79.2989,54061.0
2021-11-12 11:10:00,95.6,95.77,95.6,95.77,47130.0,79.3155,79.4565,79.3155,79.4565,47130.0
2021-11-12 11:20:00,95.77,95.89,95.74,95.83,35895.0,79.4565,79.5561,79.4316,79.5063,35895.0
2021-11-12 11:30:00,95.83,95.86,95.63,95.65,46685.0,79.5063,79.5312,79.3404,79.357,46685.0
2021-11-12 11:40:00,95.65,95.78,95.6,95.65,25768.0,79.357,79.4648,79.3155,79.357,25768.0
2021-11-12 11:50:00,95.63,95.67,95.6,95.66,25221.0,79.3404,79.3736,79.3155,79.3653,25221.0
2021-11-12 12:00:00,95.68,95.74,95.55,95.55,19926.0,79.3818,79.4316,79.274,79.274,19926.0
2021-11-12 12:10:00,95.56,95.6,95.48,95.5,21627.0,79.2823,79.3155,79.2159,79.2325,21627.0
2021-11-12 12:20:00,95.5,95.57,95.47,95.49,13571.0,79.2325,79.2906,79.2076,79.2242,13571.0
2021-11-12 12:30:00,95.5,95.51,95.36,95.37,11941.0,79.2325,79.2408,79.1164,79.1247,11941.0
2021-11-12 12:40:00,95.36,95.42,95.28,95.37,24125.0,79.1164,79.1661,79.05,79.1247,24125.0
2021-11-12 12:50:00,95.35,95.42,95.34,95.4,12361.0,79.1081,79.1661,79.0998,79.1495,12361.0
2021-11-12 13:00:00,95.42,95.42,95.24,95.27,22368.0,79.1661,79.1661,79.0168,79.0417,22368.0
2021-11-12 13:10:00,95.28,95.28,95.12,95.15,16442.0,79.05,79.05,78.9172,78.9421,16442.0
2021-11-12 13:20:00,95.16,95.2,95.11,95.11,18337.0,78.9504,78.9836,78.9089,78.9089,18337.0
2021-11-12 13:30:00,95.13,95.24,95.12,95.21,19909.0,78.9255,79.0168,78.9172,78.9919,19909.0
2021-11-12 13:40:00,95.23,95.27,95.2,95.27,15500.0,79.0085,79.0417,78.9836,79.0417,15500.0
2021-11-12 13:50:00,95.27,95.34,95.26,95.26,20277.0,79.0417,79.0998,79.0334,79.0334,20277.0
2021-11-12 14:00:00,95.27,95.33,95.21,95.21,19663.0,79.0417,79.0915,78.9919,78.9919,19663.0
2021-11-12 14:10:00,95.22,95.31,95.21,95.28,24783.0,79.0002,79.0749,78.9919,79.05,24783.0
2021-11-12 14:20:00,95.27,95.45,95.26,95.42,27743.0,79.0417,79.191,79.0334,79.1661,27743.0
2021-11-12 14:30:00,95.45,95.47,95.37,95.38,27491.0,79.191,79.2076,79.1247,79.133,27491.0
2021-11-12 14:40:00,95.38,95.47,95.36,95.47,19159.0,79.133,79.2076,79.1164,79.2076,19159.0
2021-11-12 14:50:00,95.46,95.48,95.26,95.29,23411.0,79.1993,79.2159,79.0334,79.0583,23411.0
2021-11-12 15:00:00,95.26,95.29,95.15,95.21,34970.0,79.0334,79.0583,78.9421,78.9919,34970.0
2021-11-12 15:10:00,95.21,95.23,95.0,95.05,68890.0,78.9919,79.0085,78.8177,78.8592,68890.0
2021-11-12 15:20:00,95.05,95.26,95.04,95.18,32496.0,78.8592,79.0334,78.8509,78.967,32496.0
2021-11-12 15:30:00,95.19,95.33,95.19,95.22,52287.0,78.9753,79.0915,78.9753,79.0002,52287.0
2021-11-12 15:40:00,95.22,95.22,94.98,95.01,73044.0,79.0002,79.0002,78.8011,78.826,73044.0
2021-11-12 15:50:00,95.01,95.07,94.72,94.76,371888.0,78.826,78.8758,78.5854,78.6186,371888.0
2021-11-15 09:30:00,95.0,95.53,94.83,95.36,148170.0,78.8177,79.2574,78.6766,79.1164,148170.0
2021-11-15 09:40:00,95.32,95.32,94.98,95.03,80570.0,79.0832,79.0832,78.8011,78.8426,80570.0
2021-11-15 09:50:00,95.02,95.12,94.91,95.02,70035.0,78.8343,78.9172,78.743,78.8343,70035.0
2021-11-15 10:00:00,95.0,95.11,94.89,95.06,19051.0,78.8177,78.9089,78.7264,78.8675,19051.0
2021-11-15 10:10:00,95.05,95.07,94.92,95.01,21620.0,78.8592,78.8758,78.7513,78.826,21620.0
2021-11-15 10:20:00,95.03,95.06,94.97,95.04,23155.0,78.8426,78.8675,78.7928,78.8509,23155.0
2021-11-15 10:30:00,95.06,95.16,94.96,95.12,24391.0,78.8675,78.9504,78.7845,78.9172,24391.0
2021-11-15 10:40:00,95.14,95.24,95.13,95.2,20966.0,78.9338,79.0168,78.9255,78.9836,20966.0
2021-11-15 10:50:00,95.22,95.31,95.11,95.12,33384.0,79.0002,79.0749,78.9089,78.9172,33384.0
2021-11-15 11:00:00,95.13,95.26,95.11,95.23,19677.0,78.9255,79.0334,78.9089,79.0085,19677.0
2021-11-15 11:10:00,95.24,95.31,95.21,95.3,18838.0,79.0168,79.0749,78.9919,79.0666,18838.0
2021-11-15 11:20:00,95.29,95.34,95.15,95.17,20100.0,79.0583,79.0998,78.9421,78.9587,20100.0
2021-11-15 11:30:00,95.17,95.19,95.02,95.03,19800.0,78.9587,78.9753,78.8343,78.8426,19800.0
2021-11-15 11:40:00,95.05,95.08,94.94,95.03,22014.0,78.8592,78.8841,78.7679,78.8426,22014.0
2021-11-15 11:50:00,95.03,95.15,95.01,95.14,15789.0,78.8426,78.9421,78.826,78.9338,15789.0
2021-11-15 12:00:00,95.13,95.16,94.94,95.03,27093.0,78.9255,78.9504,78.7679,78.8426,27093.0
2021-11-15 12:10:00,95.04,95.08,94.97,95.03,12576.0,78.8509,78.8841,78.7928,78.8426,12576.0
2021-11-15 12:20:00,95.03,95.19,95.02,95.12,11248.0,78.8426,78.9753,78.8343,78.9172,11248.0
2021-11-15 12:30:00,95.12,95.26,95.11,95.2,16780.0,78.9172,79.0334,78.9089,78.9836,16780.0
2021-11-15 12:40:00,95.2,95.29,95.14,95.22,23837.0,78.9836,79.0583,78.9338,79.0002,23837.0
2021-11-15 12:50:00,95.21,95.23,95.15,95.17,15752.0,78.9919,79.0085,78.9421,78.9587,15752.0
2021-11-15 13:00:00,95.16,95.22,95.11,95.13,26498.0,78.9504,79.0002,78.9089,78.9255,26498.0
2021-11-15 13:10:00,95.14,95.2,95.06,95.11,28218.0,78.9338,78.9836,78.8675,78.9089,28218.0
2021-11-15 13:20:00,95.1,95.19,95.06,95.1,24780.0,78.9006,78.9753,78.8675,78.9006,24780.0
2021-11-15 13:30:00,95.12,95.18,95.11,95.15,11812.0,78.9172,78.967,78.9089,78.9421,11812.0
2021-11-15 13:40:00,95.17,95.19,95.07,95.18,28238.0,78.9587,78.9753,78.8758,78.967,28238.0
2021-11-15 13:50:00,95.18,95.23,95.15,95.23,14902.0,78.967,79.0085,78.9421,79.0085,14902.0
2021-11-15 14:00:00,95.22,95.29,95.19,95.23,23604.0,79.0002,79.0583,78.9753,79.0085,23604.0
2021-11-15 14:10:00,95.23,95.25,95.1,95.17,23049.0,79.0085,79.0251,78.9006,78.9587,23049.0
2021-11-15 14:20:00,95.16,95.19,95.06,95.07,18522.0,78.9504,78.9753,78.8675,78.8758,18522.0
2021-11-15 14:30:00,95.07,95.09,95.01,95.08,15884.0,78.8758,78.8923,78.826,78.8841,15884.0
2021-11-15 14:40:00,95.07,95.09,94.95,94.97,19432.0,78.8758,78.8923,78.7762,78.7928,19432.0
2021-11-15 14:50:00,94.98,95.04,94.95,95.0,20954.0,78.8011,78.8509,78.7762,78.8177,20954.0
2021-11-15 15:00:00,95.0,95.04,94.97,94.98,25044.0,78.8177,78.8509,78.7928,78.8011,25044.0
2021-11-15 15:10:00,94.98,95.06,94.93,94.98,25159.0,78.8011,78.8675,78.7596,78.8011,25159.0
2021-11-15 15:20:00,94.97,95.06,94.92,95.04,28536.0,78.7928,78.8675,78.7513,78.8509,28536.0
2021-11-15 15:30:00,95.05,95.11,94.94,95.0,47766.0,78.8592,78.9089,78.7679,78.8177,47766.0
2021-11-15 15:40:00,95.01,95.07,94.98,95.03,56789.0,78.826,78.8758,78.8011,78.8426,56789.0
2021-11-15 15:50:00,95.02,95.43,95.0,95.35,307047.0,78.8343,79.1744,78.8177,79.1081,307047.0
2021-11-16 09:30:00,95.13,95.32,94.98,95.18,60040.0,78.9255,79.0832,78.8011,78.967,60040.0
2021-11-16 09:40:00,95.22,95.34,95.03,95.22,37026.0,79.0002,79.0998,78.8426,79.0002,37026.0
2021-11-16 09:50:00,95.22,95.25,94.82,94.82,41635.0,79.0002,79.0251,78.6683,78.6683,41635.0
2021-11-16 10:00:00,94.82,94.84,94.58,94.7,27144.0,78.6683,78.6849,78.4692,78.5688,27144.0
2021-11-16 10:10:00,94.7,94.73,94.58,94.62,43804.0,78.5688,78.5937,78.4692,78.5024,43804.0
2021-11-16 10:20:00,94.59,94.68,94.53,94.57,20030.0,78.4775,78.5522,78.4277,78.4609,20030.0
2021-11-16 10:30:00,94.57,94.62,94.31,94.36,42712.0,78.4609,78.5024,78.2452,78.2867,42712.0
2021-11-16 10:40:00,94.34,94.48,94.25,94.3,24441.0,78.2701,78.3863,78.1954,78.2369,24441.0
2021-11-16 10:50:00,94.28,94.3,94.19,94.23,29187.0,78.2203,78.2369,78.1457,78.1788,29187.0
2021-11-16 11:00:00,94.25,94.33,94.21,94.27,18350.0,78.1954,78.2618,78.1622,78.212,18350.0
2021-11-16 11:10:00,94.25,94.32,94.21,94.23,19402.0,78.1954,78.2535,78.1622,78.1788,19402.0
2021-11-16 11:20:00,94.25,94.29,94.04,94.07,31405.0,78.1954,78.2286,78.0212,78.0461,31405.0
2021-11-16 11:30:00,94.07,94.16,93.93,94.08,40312.0,78.0461,78.1208,77.9299,78.0544,40312.0
2021-11-16 11:40:00,94.1,94.1,93.94,94.04,33785.0,78.071,78.071,77.9382,78.0212,33785.0
2021-11-16 11:50:00,94.04,94.05,93.73,93.75,53279.0,78.0212,78.0295,77.764,77.7806,53279.0
2021-11-16 12:00:00,93.77,93.79,93.53,93.61,52198.0,77.7972,77.8138,77.5981,77.6645,52198.0
2021-11-16 12:10:00,93.62,93.62,93.35,93.42,40680.0,77.6727,77.6727,77.4487,77.5068,40680.0
2021-11-16 12:20:00,93.44,93.6,93.41,93.51,30655.0,77.5234,77.6562,77.4985,77.5815,30655.0
2021-11-16 12:30:00,93.54,93.58,93.43,93.58,27924.0,77.6064,77.6396,77.5151,77.6396,27924.0
2021-11-16 12:40:00,93.59,93.76,93.57,93.69,45742.0,77.6479,77.7889,77.6313,77.7308,45742.0
2021-11-16 12:50:00,93.67,93.68,93.44,93.48,33848.0,77.7142,77.7225,77.5234,77.5566,33848.0
2021-11-16 13:00:00,93.47,93.61,93.46,93.61,38593.0,77.5483,77.6645,77.54,77.6645,38593.0
2021-11-16 13:10:00,93.61,93.63,93.53,93.58,24096.0,77.6645,77.681,77.5981,77.6396,24096.0
2021-11-16 13:20:00,93.58,93.75,93.56,93.7,36008.0,77.6396,77.7806,77.623,77.7391,36008.0
2021-11-16 13:30:00,93.7,93.93,93.63,93.85,39417.0,77.7391,77.9299,77.681,77.8636,39417.0
2021-11-16 13:40:00,93.85,93.87,93.75,93.78,35267.0,77.8636,77.8802,77.7806,77.8055,35267.0
2021-11-16 13:50:00,93.78,93.84,93.77,93.8,33064.0,77.8055,77.8553,77.7972,77.8221,33064.0
2021-11-16 14:00:00,93.81,93.91,93.8,93.87,35868.0,77.8304,77.9134,77.8221,77.8802,35868.0
2021-11-16 14:10:00,93.87,93.87,93.73,93.77,29642.0,77.8802,77.8802,77.764,77.7972,29642.0
2021-11-16 14:20:00,93.76,93.9,93.75,93.88,33702.0,77.7889,77.9051,77.7806,77.8885,33702.0
2021-11-16 14:30:00,93.89,93.89,93.76,93.82,30409.0,77.8968,77.8968,77.7889,77.8387,30409.0
2021-11-16 14:40:00,93.82,93.84,93.75,93.84,49834.0,77.8387,77.8553,77.7806,77.8553,49834.0
2021-11-16 14:50:00,93.84,94.0,93.8,93.82,44999.0,77.8553,77.988,77.8221,77.8387,44999.0
2021-11-16 15:00:00,93.82,93.84,93.74,93.78,28800.0,77.8387,77.8553,77.7723,77.8055,28800.0
2021-11-16 15:10:00,93.8,93.83,93.71,93.79,47191.0,77.8221,77.847,77.7474,77.8138,47191.0
2021-11-16 15:20:00,93.79,93.8,93.62,93.66,70902.0,77.8138,77.8221,77.6727,77.7059,70902.0
2021-11-16 15:30:00,93.65,93.66,93.4,93.43,118717.0,77.6976,77.7059,77.4902,77.5151,118717.0
2021-11-16 15:40:00,93.44,93.53,93.14,93.33,195578.0,77.5234,77.5981,77.2745,77.4321,195578.0
2021-11-16 15:50:00,93.32,93.33,92.98,93.13,532505.0,77.4239,77.4321,77.1418,77.2662,532505.0
2021-11-17 09:30:00,93.05,93.49,92.96,93.42,132805.0,77.1998,77.5649,77.1252,77.5068,132805.0
2021-11-17 09:40:00,93.45,93.5,93.17,93.34,90963.0,77.5317,77.5732,77.2994,77.4404,90963.0
2021-11-17 09:50:00,93.34,93.62,93.29,93.53,104597.0,77.4404,77.6727,77.399,77.5981,104597.0
2021-11-17 10:00:00,93.51,93.73,93.35,93.38,68748.0,77.5815,77.764,77.4487,77.4736,68748.0
2021-11-17 10:10:00,93.4,93.45,93.23,93.36,44889.0,77.4902,77.5317,77.3492,77.457,44889.0
2021-11-17 10:20:00,93.36,93.37,93.19,93.34,64441.0,77.457,77.4653,77.316,77.4404,64441.0
2021-11-17 10:30:00,93.34,93.45,93.31,93.31,53948.0,77.4404,77.5317,77.4156,77.4156,53948.0
2021-11-17 10:40:00,93.28,93.37,93.19,93.19,42697.0,77.3907,77.4653,77.316,77.316,42697.0
2021-11-17 10:50:00,93.22,93.29,93.02,93.17,73596.0,77.3409,77.399,77.175,77.2994,73596.0
2021-11-17 11:00:00,93.18,93.32,93.15,93.24,50681.0,77.3077,77.4239,77.2828,77.3575,50681.0
2021-11-17 11:10:00,93.24,93.31,93.15,93.25,68971.0,77.3575,77.4156,77.2828,77.3658,68971.0
2021-11-17 11:20:00,93.27,93.48,93.22,93.37,127231.0,77.3824,77.5566,77.3409,77.4653,127231.0
2021-11-17 11:30:00,93.39,93.52,93.27,93.29,82748.0,77.4819,77.5898,77.3824,77.399,82748.0
2021-11-17 11:40:00,93.31,93.34,93.15,93.15,81608.0,77.4156,77.4404,77.2828,77.2828,81608.0
2021-11-17 11:50:00,93.15,93.23,93.09,93.14,72229.0,77.2828,77.3492,77.233,77.2745,72229.0
2021-11-17 12:00:00,93.15,93.15,92.97,92.99,71089.0,77.2828,77.2828,77.1335,77.1501,71089.0
2021-11-17 12:10:00,92.98,93.11,92.85,93.08,88054.0,77.1418,77.2496,77.0339,77.2247,88054.0
2021-11-17 12:20:00,93.07,93.21,93.01,93.17,81036.0,77.2164,77.3326,77.1667,77.2994,81036.0
2021-11-17 12:30:00,93.17,93.17,93.08,93.15,59547.0,77.2994,77.2994,77.2247,77.2828,59547.0
2021-11-17 12:40:00,93.14,93.14,93.06,93.12,85549.0,77.2745,77.2745,77.2081,77.2579,85549.0
2021-11-17 12:50:00,93.12,93.54,93.11,93.5,122412.0,77.2579,77.6064,77.2496,77.5732,122412.0
2021-11-17 13:00:00,93.5,93.7,93.49,93.63,86485.0,77.5732,77.7391,77.5649,77.681,86485.0
2021-11-17 13:10:00,93.63,93.73,93.42,93.44,62661.0,77.681,77.764,77.5068,77.5234,62661.0
2021-11-17 13:20:00,93.44,93.47,93.34,93.34,76051.0,77.5234,77.5483,77.4404,77.4404,76051.0
2021-11-17 13:30:00,93.34,93.39,93.27,93.35,42247.0,77.4404,77.4819,77.3824,77.4487,42247.0
2021-11-17 13:40:00,93.33,93.34,93.24,93.25,21727.0,77.4321,77.4404,77.3575,77.3658,21727.0
2021-11-17 13:50:00,93.26,93.36,93.25,93.27,44783.0,77.3741,77.457,77.3658,77.3824,44783.0
2021-11-17 14:00:00,93.27,93.29,93.13,93.28,52115.0,77.3824,77.399,77.2662,77.3907,52115.0
2021-11-17 14:10:00,93.28,93.37,93.25,93.29,44692.0,77.3907,77.4653,77.3658,77.399,44692.0
2021-11-17 14:20:00,93.3,93.52,93.23,93.43,64529.0,77.4073,77.5898,77.3492,77.5151,64529.0
2021-11-17 14:30:00,93.45,93.5,93.27,93.29,55167.0,77.5317,77.5732,77.3824,77.399,55167.0
2021-11-17 14:40:00,93.3,93.49,93.28,93.42,81272.0,77.4073,77.5649,77.3907,77.5068,81272.0
2021-11-17 14:50:00,93.42,93.47,93.36,93.39,61005.0,77.5068,77.5483,77.457,77.4819,61005.0
2021-11-17 15:00:00,93.37,93.68,93.37,93.66,59374.0,77.4653,77.7225,77.4653,77.7059,59374.0
2021-11-17 15:10:00,93.67,93.78,93.65,93.71,57689.0,77.7142,77.8055,77.6976,77.7474,57689.0
2021-11-17 15:20:00,93.72,93.9,93.71,93.8,62256.0,77.7557,77.9051,77.7474,77.8221,62256.0
2021-11-17 15:30:00,93.8,93.8,93.69,93.75,64026.0,77.8221,77.8221,77.7308,77.7806,64026.0
2021-11-17 15:40:00,93.75,93.9,93.72,93.79,119814.0,77.7806,77.9051,77.7557,77.8138,119814.0
2021-11-17 15:50:00,93.81,93.82,93.52,93.67,303124.0,77.8304,77.8387,77.5898,77.7142,303124.0
2021-11-18 09:30:00,93.26,93.42,93.08,93.13,75032.0,77.3741,77.5068,77.2247,77.2662,75032.0
2021-11-18 09:40:00,93.11,93.25,92.89,93.21,34894.0,77.2496,77.3658,77.0671,77.3326,34894.0
2021-11-18 09:50:00,93.18,93.28,93.12,93.15,17953.0,77.3077,77.3907,77.2579,77.2828,17953.0
2021-11-18 10:00:00,93.17,93.22,92.96,93.0,36806.0,77.2994,77.3409,77.1252,77.1584,36806.0
2021-11-18 10:10:00,92.98,93.04,92.91,92.92,19495.0,77.1418,77.1915,77.0837,77.092,19495.0
2021-11-18 10:20:00,92.91,92.97,92.71,92.76,21272.0,77.0837,77.1335,76.9178,76.9592,21272.0
2021-11-18 10:30:00,92.77,92.8,92.71,92.77,23377.0,76.9675,76.9924,76.9178,76.9675,23377.0
2021-11-18 10:40:00,92.77,92.97,92.77,92.94,24009.0,76.9675,77.1335,76.9675,77.1086,24009.0
2021-11-18 10:50:00,92.96,93.06,92.92,92.98,70030.0,77.1252,77.2081,77.092,77.1418,70030.0
2021-11-18 11:00:00,92.96,93.0,92.83,92.84,14958.0,77.1252,77.1584,77.0173,77.0256,14958.0
2021-11-18 11:10:00,92.85,92.87,92.73,92.73,15342.0,77.0339,77.0505,76.9344,76.9344,15342.0
2021-11-18 11:20:00,92.75,92.78,92.59,92.66,23883.0,76.9509,76.9758,76.8182,76.8763,23883.0
2021-11-18 11:30:00,92.65,92.77,92.64,92.71,20514.0,76.868,76.9675,76.8597,76.9178,20514.0
2021-11-18 11:40:00,92.68,92.68,92.53,92.55,20432.0,76.8929,76.8929,76.7684,76.785,20432.0
2021-11-18 11:50:00,92.55,92.55,92.41,92.47,33336.0,76.785,76.785,76.6689,76.7186,33336.0
2021-11-18 12:00:00,92.45,92.61,92.45,92.61,21223.0,76.702,76.8348,76.702,76.8348,21223.0
2021-11-18 12:10:00,92.61,92.62,92.41,92.41,60371.0,76.8348,76.8431,76.6689,76.6689,60371.0
2021-11-18 12:20:00,92.42,92.42,92.23,92.26,44517.0,76.6772,76.6772,76.5195,76.5444,44517.0
2021-11-18 12:30:00,92.26,92.34,92.17,92.23,45037.0,76.5444,76.6108,76.4697,76.5195,45037.0
2021-11-18 12:40:00,92.25,92.25,92.15,92.2,29185.0,76.5361,76.5361,76.4531,76.4946,29185.0
2021-11-18 12:50:00,92.2,92.22,92.09,92.15,32215.0,76.4946,76.5112,76.4034,76.4531,32215.0
2021-11-18 13:00:00,92.14,92.19,92.08,92.12,39342.0,76.4449,76.4863,76.3951,76.4283,39342.0
2021-11-18 13:10:00,92.11,92.16,92.06,92.12,28281.0,76.42,76.4614,76.3785,76.4283,28281.0
2021-11-18 13:20:00,92.13,92.19,92.1,92.14,27315.0,76.4366,76.4863,76.4117,76.4449,27315.0
2021-11-18 13:30:00,92.15,92.26,92.1,92.25,66244.0,76.4531,76.5444,76.4117,76.5361,66244.0
2021-11-18 13:40:00,92.25,92.4,92.19,92.34,146055.0,76.5361,76.6606,76.4863,76.6108,146055.0
2021-11-18 13:50:00,92.32,92.46,92.31,92.31,51223.0,76.5942,76.7103,76.5859,76.5859,51223.0
2021-11-18 14:00:00,92.31,92.54,92.3,92.41,39356.0,76.5859,76.7767,76.5776,76.6689,39356.0
2021-11-18 14:10:00,92.35,92.42,92.31,92.33,20959.0,76.6191,76.6772,76.5859,76.6025,20959.0
2021-11-18 14:20:00,92.31,92.36,92.26,92.34,16220.0,76.5859,76.6274,76.5444,76.6108,16220.0
2021-11-18 14:30:00,92.34,92.42,92.29,92.32,29644.0,76.6108,76.6772,76.5693,76.5942,29644.0
2021-11-18 14:40:00,92.34,92.39,92.29,92.34,27875.0,76.6108,76.6523,76.5693,76.6108,27875.0
2021-11-18 14:50:00,92.33,92.36,92.18,92.19,100029.0,76.6025,76.6274,76.478,76.4863,100029.0
2021-11-18 15:00:00,92.18,92.2,92.02,92.06,206255.0,76.478,76.4946,76.3453,76.3785,206255.0
2021-11-18 15:10:00,92.07,92.11,91.77,91.84,97346.0,76.3868,76.42,76.1379,76.196,97346.0
2021-11-18 15:20:00,91.84,91.84,91.71,91.76,121854.0,76.196,76.196,76.0881,76.1296,121854.0
2021-11-18 15:30:00,91.76,91.78,91.63,91.7,95398.0,76.1296,76.1462,76.0217,76.0798,95398.0
2021-11-18 15:40:00,91.69,91.77,91.57,91.64,173268.0,76.0715,76.1379,75.9719,76.03,173268.0
2021-11-18 15:50:00,91.63,91.67,90.98,91.56,1220255.0,76.0217,76.0549,75.4824,75.9637,1220255.0
2021-11-19 09:30:00,91.84,91.84,90.82,91.2,447395.0,76.196,76.196,75.3497,75.665,447395.0
2021-11-19 09:40:00,91.22,91.4,91.1,91.12,64397.0,75.6816,75.8309,75.582,75.5986,64397.0
2021-11-19 09:50:00,91.09,91.37,90.84,91.19,75721.0,75.5737,75.806,75.3663,75.6567,75721.0
2021-11-19 10:00:00,91.22,91.27,90.83,90.9,78351.0,75.6816,75.723,75.358,75.4161,78351.0
2021-11-19 10:10:00,90.89,90.97,90.71,90.93,121546.0,75.4078,75.4742,75.2584,75.441,121546.0
2021-11-19 10:20:00,90.93,90.93,90.42,90.64,90290.0,75.441,75.441,75.0178,75.2004,90290.0
2021-11-19 10:30:00,90.65,90.9,90.64,90.82,78835.0,75.2087,75.4161,75.2004,75.3497,78835.0
2021-11-19 10:40:00,90.81,90.85,90.67,90.84,53087.0,75.3414,75.3746,75.2253,75.3663,53087.0
2021-11-19 10:50:00,90.85,90.9,90.7,90.72,53751.0,75.3746,75.4161,75.2501,75.2667,53751.0
2021-11-19 11:00:00,90.7,90.9,90.58,90.88,63783.0,75.2501,75.4161,75.1506,75.3995,63783.0
2021-11-19 11:10:00,90.88,90.9,90.82,90.87,34161.0,75.3995,75.4161,75.3497,75.3912,34161.0
2021-11-19 11:20:00,90.89,90.9,90.63,90.73,42048.0,75.4078,75.4161,75.1921,75.275,42048.0
2021-11-19 11:30:00,90.72,90.88,90.5,90.52,91877.0,75.2667,75.3995,75.0842,75.1008,91877.0
2021-11-19 11:40:00,90.51,90.53,89.47,89.69,329401.0,75.0925,75.1091,74.2297,74.4122,329401.0
2021-11-19 11:50:00,89.71,90.03,89.66,89.72,136309.0,74.4288,74.6943,74.3873,74.4371,136309.0
2021-11-19 12:00:00,89.72,90.01,89.71,89.94,70203.0,74.4371,74.6777,74.4288,74.6196,70203.0
2021-11-19 12:10:00,89.93,90.14,89.9,90.06,54878.0,74.6113,74.7855,74.5864,74.7192,54878.0
2021-11-19 12:20:00,90.06,90.21,90.0,90.2,31647.0,74.7192,74.8436,74.6694,74.8353,31647.0
2021-11-19 12:30:00,90.2,90.25,90.1,90.15,25287.0,74.8353,74.8768,74.7523,74.7938,25287.0
2021-11-19 12:40:00,90.15,90.3,90.15,90.3,33168.0,74.7938,74.9183,74.7938,74.9183,33168.0
2021-11-19 12:50:00,90.28,90.35,90.26,90.32,28584.0,74.9017,74.9598,74.8851,74.9349,28584.0
2021-11-19 13:00:00,90.33,90.45,90.28,90.44,27126.0,74.9432,75.0427,74.9017,75.0344,27126.0
2021-11-19 13:10:00,90.44,90.53,90.35,90.51,40873.0,75.0344,75.1091,74.9598,75.0925,40873.0
2021-11-19 13:20:00,90.53,90.53,90.39,90.39,35538.0,75.1091,75.1091,74.9929,74.9929,35538.0
2021-11-19 13:30:00,90.38,90.46,90.29,90.45,28807.0,74.9847,75.051,74.91,75.0427,28807.0
2021-11-19 13:40:00,90.45,90.49,90.41,90.44,33304.0,75.0427,75.0759,75.0095,75.0344,33304.0
2021-11-19 13:50:00,90.43,90.58,90.42,90.58,20294.0,75.0261,75.1506,75.0178,75.1506,20294.0
2021-11-19 14:00:00,90.59,90.65,90.55,90.6,53181.0,75.1589,75.2087,75.1257,75.1672,53181.0
2021-11-19 14:10:00,90.62,90.65,90.52,90.58,36171.0,75.1838,75.2087,75.1008,75.1506,36171.0
2021-11-19 14:20:00,90.59,90.61,90.43,90.45,30608.0,75.1589,75.1755,75.0261,75.0427,30608.0
2021-11-19 14:30:00,90.45,90.49,90.25,90.31,81318.0,75.0427,75.0759,74.8768,74.9266,81318.0
2021-11-19 14:40:00,90.31,90.49,90.3,90.44,42502.0,74.9266,75.0759,74.9183,75.0344,42502.0
2021-11-19 14:50:00,90.43,90.49,90.42,90.44,28760.0,75.0261,75.0759,75.0178,75.0344,28760.0
2021-11-19 15:00:00,90.45,90.5,90.37,90.38,33964.0,75.0427,75.0842,74.9764,74.9847,33964.0
2021-11-19 15:10:00,90.38,90.38,90.23,90.25,38032.0,74.9847,74.9847,74.8602,74.8768,38032.0
2021-11-19 15:20:00,90.26,90.52,90.25,90.51,49863.0,74.8851,75.1008,74.8768,75.0925,49863.0
2021-11-19 15:30:00,90.52,90.59,90.48,90.49,68085.0,75.1008,75.1589,75.0676,75.0759,68085.0
2021-11-19 15:40:00,90.48,90.54,90.41,90.5,144768.0,75.0676,75.1174,75.0095,75.0842,144768.0
2021-11-19 15:50:00,90.5,90.5,90.37,90.41,324473.0,75.0842,75.0842,74.9764,75.0095,324473.0
2021-11-22 09:30:00,90.79,90.88,90.34,90.42,96724.0,75.3248,75.3995,74.9515,75.0178,96724.0
2021-11-22 09:40:00,90.42,90.6,90.3,90.49,122873.0,75.0178,75.1672,74.9183,75.0759,122873.0
2021-11-22 09:50:00,90.5,90.5,90.25,90.44,76375.0,75.0842,75.0842,74.8768,75.0344,76375.0
2021-11-22 10:00:00,90.43,90.46,90.22,90.36,90410.0,75.0261,75.051,74.8519,74.9681,90410.0
2021-11-22 10:10:00,90.33,90.44,90.2,90.36,63964.0,74.9432,75.0344,74.8353,74.9681,63964.0
2021-11-22 10:20:00,90.34,90.51,90.34,90.47,106093.0,74.9515,75.0925,74.9515,75.0593,106093.0
2021-11-22 10:30:00,90.48,90.7,90.45,90.58,172614.0,75.0676,75.2501,75.0427,75.1506,172614.0
2021-11-22 10:40:00,90.57,90.76,90.53,90.68,46383.0,75.1423,75.2999,75.1091,75.2335,46383.0
2021-11-22 10:50:00,90.67,90.9,90.58,90.82,122924.0,75.2253,75.4161,75.1506,75.3497,122924.0
2021-11-22 11:00:00,90.82,90.97,90.73,90.83,149170.0,75.3497,75.4742,75.275,75.358,149170.0
2021-11-22 11:10:00,90.83,90.99,90.81,90.93,203435.0,75.358,75.4907,75.3414,75.441,203435.0
2021-11-22 11:20:00,90.94,91.08,90.79,91.07,86266.0,75.4493,75.5654,75.3248,75.5571,86266.0
2021-11-22 11:30:00,91.06,91.08,90.96,90.99,68011.0,75.5488,75.5654,75.4659,75.4907,68011.0
2021-11-22 11:40:00,91.01,91.11,90.93,90.94,60306.0,75.5073,75.5903,75.441,75.4493,60306.0
2021-11-22 11:50:00,90.95,91.07,90.91,91.05,66340.0,75.4576,75.5571,75.4244,75.5405,66340.0
2021-11-22 12:00:00,91.05,91.41,90.95,91.29,133383.0,75.5405,75.8392,75.4576,75.7396,133383.0
2021-11-22 12:10:00,91.29,91.31,91.08,91.12,50751.0,75.7396,75.7562,75.5654,75.5986,50751.0
2021-11-22 12:20:00,91.1,91.15,90.94,90.94,37882.0,75.582,75.6235,75.4493,75.4493,37882.0
2021-11-22 12:30:00,90.94,90.98,90.82,90.85,55175.0,75.4493,75.4824,75.3497,75.3746,55175.0
2021-11-22 12:40:00,90.85,90.9,90.78,90.85,45324.0,75.3746,75.4161,75.3165,75.3746,45324.0
2021-11-22 12:50:00,90.85,90.96,90.78,90.79,75134.0,75.3746,75.4659,75.3165,75.3248,75134.0
2021-11-22 13:00:00,90.79,91.03,90.79,90.84,83191.0,75.3248,75.5239,75.3248,75.3663,83191.0
2021-11-22 13:10:00,90.83,90.84,90.4,90.4,100434.0,75.358,75.3663,75.0012,75.0012,100434.0
2021-11-22 13:20:00,90.39,90.49,90.33,90.34,63674.0,74.9929,75.0759,74.9432,74.9515,63674.0
2021-11-22 13:30:00,90.34,90.44,90.26,90.37,65611.0,74.9515,75.0344,74.8851,74.9764,65611.0
2021-11-22 13:40:00,90.37,90.37,90.02,90.03,109756.0,74.9764,74.9764,74.686,74.6943,109756.0
2021-11-22 13:50:00,90.03,90.03,89.91,89.97,114143.0,74.6943,74.6943,74.5947,74.6445,114143.0
2021-11-22 14:00:00,89.98,89.99,89.86,89.89,93644.0,74.6528,74.6611,74.5532,74.5781,93644.0
2021-11-22 14:10:00,89.87,89.91,89.6,89.61,78167.0,74.5615,74.5947,74.3375,74.3458,78167.0
2021-11-22 14:20:00,89.61,89.62,89.4,89.41,167437.0,74.3458,74.3541,74.1716,74.1799,167437.0
2021-11-22 14:30:00,89.4,89.41,89.24,89.25,162105.0,74.1716,74.1799,74.0388,74.0471,162105.0
2021-11-22 14:40:00,89.25,89.27,89.09,89.2,102689.0,74.0471,74.0637,73.9144,74.0057,102689.0
2021-11-22 14:50:00,89.21,89.68,89.2,89.66,192769.0,74.0139,74.4039,74.0057,74.3873,192769.0
2021-11-22 15:00:00,89.66,89.82,89.54,89.57,168370.0,74.3873,74.52,74.2877,74.3126,168370.0
2021-11-22 15:10:00,89.57,89.89,89.54,89.86,113427.0,74.3126,74.5781,74.2877,74.5532,113427.0
2021-11-22 15:20:00,89.86,90.07,89.75,89.87,339363.0,74.5532,74.7275,74.462,74.5615,339363.0
2021-11-22 15:30:00,89.87,90.12,89.82,90.05,328390.0,74.5615,74.7689,74.52,74.7109,328390.0
2021-11-22 15:40:00,90.05,90.15,89.87,90.05,203694.0,74.7109,74.7938,74.5615,74.7109,203694.0
2021-11-22 15:50:00,90.06,90.09,89.7,89.77,867768.0,74.7192,74.7441,74.4205,74.4786,867768.0
2021-11-23 09:30:00,90.0,90.22,89.75,89.89,162719.0,74.6694,74.8519,74.462,74.5781,162719.0
2021-11-23 09:40:00,89.88,90.24,89.87,90.04,117258.0,74.5698,74.8685,74.5615,74.7026,117258.0
2021-11-23 09:50:00,90.05,90.1,89.71,89.74,60102.0,74.7109,74.7523,74.4288,74.4537,60102.0
2021-11-23 10:00:00,89.79,89.88,89.57,89.62,71263.0,74.4952,74.5698,74.3126,74.3541,71263.0
2021-11-23 10:10:00,89.68,89.83,89.63,89.63,44727.0,74.4039,74.5283,74.3624,74.3624,44727.0
2021-11-23 10:20:00,89.65,89.7,89.36,89.5,50148.0,74.379,74.4205,74.1384,74.2546,50148.0
2021-11-23 10:30:00,89.52,89.66,89.47,89.49,85632.0,74.2711,74.3873,74.2297,74.2463,85632.0
2021-11-23 10:40:00,89.49,89.72,89.49,89.59,45369.0,74.2463,74.4371,74.2463,74.3292,45369.0
2021-11-23 10:50:00,89.61,89.86,89.56,89.85,52419.0,74.3458,74.5532,74.3043,74.5449,52419.0
2021-11-23 11:00:00,89.87,90.0,89.79,89.79,62969.0,74.5615,74.6694,74.4952,74.4952,62969.0
2021-11-23 11:10:00,89.78,89.8,89.65,89.79,114437.0,74.4869,74.5034,74.379,74.4952,114437.0
2021-11-23 11:20:00,89.81,89.98,89.8,89.9,59317.0,74.5117,74.6528,74.5034,74.5864,59317.0
2021-11-23 11:30:00,89.87,89.93,89.68,89.84,56872.0,74.5615,74.6113,74.4039,74.5366,56872.0
2021-11-23 11:40:00,89.84,89.85,89.66,89.69,37499.0,74.5366,74.5449,74.3873,74.4122,37499.0
2021-11-23 11:50:00,89.67,89.81,89.65,89.72,41883.0,74.3956,74.5117,74.379,74.4371,41883.0
2021-11-23 12:00:00,89.71,89.78,89.65,89.66,54973.0,74.4288,74.4869,74.379,74.3873,54973.0
2021-11-23 12:10:00,89.67,89.71,89.59,89.64,51445.0,74.3956,74.4288,74.3292,74.3707,51445.0
2021-11-23 12:20:00,89.63,89.79,89.62,89.78,65417.0,74.3624,74.4952,74.3541,74.4869,65417.0
2021-11-23 12:30:00,89.78,89.82,89.47,89.5,115115.0,74.4869,74.52,74.2297,74.2546,115115.0
2021-11-23 12:40:00,89.5,89.57,89.47,89.47,35335.0,74.2546,74.3126,74.2297,74.2297,35335.0
2021-11-23 12:50:00,89.48,89.52,89.43,89.48,37067.0,74.238,74.2711,74.1965,74.238,37067.0
2021-11-23 13:00:00,89.48,89.61,89.47,89.61,40285.0,74.238,74.3458,74.2297,74.3458,40285.0
2021-11-23 13:10:00,89.6,89.67,89.57,89.62,51035.0,74.3375,74.3956,74.3126,74.3541,51035.0
2021-11-23 13:20:00,89.63,89.63,89.46,89.48,39024.0,74.3624,74.3624,74.2214,74.238,39024.0
2021-11-23 13:30:00,89.47,89.65,89.46,89.61,32052.0,74.2297,74.379,74.2214,74.3458,32052.0
2021-11-23 13:40:00,89.6,89.63,89.56,89.59,53077.0,74.3375,74.3624,74.3043,74.3292,53077.0
2021-11-23 13:50:00,89.6,89.72,89.6,89.67,58281.0,74.3375,74.4371,74.3375,74.3956,58281.0
2021-11-23 14:00:00,89.67,89.72,89.59,89.72,47013.0,74.3956,74.4371,74.3292,74.4371,47013.0
2021-11-23 14:10:00,89.71,89.83,89.65,89.83,64040.0,74.4288,74.5283,74.379,74.5283,64040.0
2021-11-23 14:20:00,89.84,89.91,89.82,89.82,55276.0,74.5366,74.5947,74.52,74.52,55276.0
2021-11-23 14:30:00,89.81,89.83,89.56,89.57,127275.0,74.5117,74.5283,74.3043,74.3126,127275.0
2021-11-23 14:40:00,89.56,89.58,89.48,89.56,56320.0,74.3043,74.3209,74.238,74.3043,56320.0
2021-11-23 14:50:00,89.58,89.61,89.48,89.56,58403.0,74.3209,74.3458,74.238,74.3043,58403.0
2021-11-23 15:00:00,89.56,89.58,89.37,89.52,66760.0,74.3043,74.3209,74.1467,74.2711,66760.0
2021-11-23 15:10:00,89.54,89.54,89.43,89.47,50573.0,74.2877,74.2877,74.1965,74.2297,50573.0
2021-11-23 15:20:00,89.46,89.47,89.37,89.44,57604.0,74.2214,74.2297,74.1467,74.2048,57604.0
2021-11-23 15:30:00,89.43,89.52,89.39,89.51,87363.0,74.1965,74.2711,74.1633,74.2628,87363.0
2021-11-23 15:40:00,89.51,89.61,89.51,89.53,145948.0,74.2628,74.3458,74.2628,74.2794,145948.0
2021-11-23 15:50:00,89.51,89.75,89.46,89.65,857392.0,74.2628,74.462,74.2214,74.379,857392.0
2021-11-24 09:30:00,89.81,90.08,89.71,89.86,87494.0,74.5117,74.7358,74.4288,74.5532,87494.0
2021-11-24 09:40:00,89.82,89.92,89.61,89.68,36838.0,74.52,74.603,74.3458,74.4039,36838.0
2021-11-24 09:50:00,89.7,89.84,89.63,89.83,54116.0,74.4205,74.5366,74.3624,74.5283,54116.0
2021-11-24 10:00:00,89.82,90.18,89.81,90.15,111886.0,74.52,74.8187,74.5117,74.7938,111886.0
2021-11-24 10:10:00,90.15,90.54,90.14,90.42,121947.0,74.7938,75.1174,74.7855,75.0178,121947.0
2021-11-24 10:20:00,90.46,90.57,90.28,90.33,94114.0,75.051,75.1423,74.9017,74.9432,94114.0
2021-11-24 10:30:00,90.31,90.34,90.13,90.26,55390.0,74.9266,74.9515,74.7772,74.8851,55390.0
2021-11-24 10:40:00,90.26,90.36,90.12,90.36,55700.0,74.8851,74.9681,74.7689,74.9681,55700.0
2021-11-24 10:50:00,90.32,90.58,90.26,90.51,93426.0,74.9349,75.1506,74.8851,75.0925,93426.0
2021-11-24 11:00:00,90.52,90.88,90.51,90.73,71025.0,75.1008,75.3995,75.0925,75.275,71025.0
2021-11-24 11:10:00,90.74,90.91,90.74,90.81,71683.0,75.2833,75.4244,75.2833,75.3414,71683.0
2021-11-24 11:20:00,90.84,90.96,90.83,90.96,55576.0,75.3663,75.4659,75.358,75.4659,55576.0
2021-11-24 11:30:00,90.96,91.08,90.92,91.06,83943.0,75.4659,75.5654,75.4327,75.5488,83943.0
2021-11-24 11:40:00,91.07,91.11,90.99,91.07,53555.0,75.5571,75.5903,75.4907,75.5571,53555.0
2021-11-24 11:50:00,91.06,91.11,90.96,90.96,43836.0,75.5488,75.5903,75.4659,75.4659,43836.0
2021-11-24 12:00:00,90.96,91.03,90.88,90.89,105897.0,75.4659,75.5239,75.3995,75.4078,105897.0
2021-11-24 12:10:00,90.86,90.99,90.86,90.88,79327.0,75.3829,75.4907,75.3829,75.3995,79327.0
2021-11-24 12:20:00,90.87,90.95,90.83,90.84,49337.0,75.3912,75.4576,75.358,75.3663,49337.0
2021-11-24 12:30:00,90.85,90.89,90.69,90.7,36120.0,75.3746,75.4078,75.2418,75.2501,36120.0
2021-11-24 12:40:00,90.7,90.71,90.54,90.65,37054.0,75.2501,75.2584,75.1174,75.2087,37054.0
2021-11-24 12:50:00,90.67,90.7,90.56,90.61,38013.0,75.2253,75.2501,75.134,75.1755,38013.0
2021-11-24 13:00:00,90.61,90.63,90.51,90.63,39974.0,75.1755,75.1921,75.0925,75.1921,39974.0
2021-11-24 13:10:00,90.64,90.77,90.62,90.67,28785.0,75.2004,75.3082,75.1838,75.2253,28785.0
2021-11-24 13:20:00,90.67,90.67,90.56,90.63,35650.0,75.2253,75.2253,75.134,75.1921,35650.0
2021-11-24 13:30:00,90.63,90.69,90.56,90.56,24304.0,75.1921,75.2418,75.134,75.134,24304.0
2021-11-24 13:40:00,90.58,90.63,90.56,90.63,39351.0,75.1506,75.1921,75.134,75.1921,39351.0
2021-11-24 13:50:00,90.63,90.63,90.55,90.55,56120.0,75.1921,75.1921,75.1257,75.1257,56120.0
2021-11-24 14:00:00,90.54,90.64,90.41,90.46,49364.0,75.1174,75.2004,75.0095,75.051,49364.0
2021-11-24 14:10:00,90.43,90.43,90.32,90.36,27476.0,75.0261,75.0261,74.9349,74.9681,27476.0
2021-11-24 14:20:00,90.37,90.41,90.28,90.29,39870.0,74.9764,75.0095,74.9017,74.91,39870.0
2021-11-24 14:30:00,90.3,90.32,90.21,90.23,39734.0,74.9183,74.9349,74.8436,74.8602,39734.0
2021-11-24 14:40:00,90.23,90.27,90.16,90.16,41733.0,74.8602,74.8934,74.8021,74.8021,41733.0
2021-11-24 14:50:00,90.16,90.25,90.16,90.16,29095.0,74.8021,74.8768,74.8021,74.8021,29095.0
2021-11-24 15:00:00,90.17,90.24,90.11,90.21,55190.0,74.8104,74.8685,74.7606,74.8436,55190.0
2021-11-24 15:10:00,90.22,90.26,90.11,90.19,98508.0,74.8519,74.8851,74.7606,74.827,98508.0
2021-11-24 15:20:00,90.2,90.28,90.11,90.23,75333.0,74.8353,74.9017,74.7606,74.8602,75333.0
2021-11-24 15:30:00,90.24,90.34,90.17,90.25,117057.0,74.8685,74.9515,74.8104,74.8768,117057.0
2021-11-24 15:40:00,90.24,90.27,90.15,90.19,82162.0,74.8685,74.8934,74.7938,74.827,82162.0
2021-11-24 15:50:00,90.18,90.27,89.98,90.04,511713.0,74.8187,74.8934,74.6528,74.7026,511713.0
2021-11-26 09:30:00,88.91,89.0,88.25,88.7,171271.0,73.7651,73.8397,73.2175,73.5908,171271.0
2021-11-26 09:40:00,88.73,88.88,88.28,88.33,55408.0,73.6157,73.7402,73.2424,73.2838,55408.0
2021-11-26 09:50:00,88.34,88.42,88.1,88.34,79718.0,73.2921,73.3585,73.093,73.2921,79718.0
2021-11-26 10:00:00,88.32,88.57,88.2,88.22,86824.0,73.2756,73.483,73.176,73.1926,86824.0
2021-11-26 10:10:00,88.2,88.25,88.03,88.2,78279.0,73.176,73.2175,73.035,73.176,78279.0
2021-11-26 10:20:00,88.19,88.59,88.18,88.52,80884.0,73.1677,73.4996,73.1594,73.4415,80884.0
2021-11-26 10:30:00,88.52,88.57,88.45,88.48,72978.0,73.4415,73.483,73.3834,73.4083,72978.0
2021-11-26 10:40:00,88.48,88.6,88.34,88.4,202721.0,73.4083,73.5079,73.2921,73.3419,202721.0
2021-11-26 10:50:00,88.41,88.48,88.26,88.41,45299.0,73.3502,73.4083,73.2258,73.3502,45299.0
2021-11-26 11:00:00,88.4,88.47,88.25,88.45,45384.0,73.3419,73.4,73.2175,73.3834,45384.0
2021-11-26 11:10:00,88.45,88.54,88.37,88.45,35390.0,73.3834,73.4581,73.317,73.3834,35390.0
2021-11-26 11:20:00,88.47,88.58,88.47,88.51,34012.0,73.4,73.4913,73.4,73.4332,34012.0
2021-11-26 11:30:00,88.51,88.51,88.33,88.46,44224.0,73.4332,73.4332,73.2838,73.3917,44224.0
2021-11-26 11:40:00,88.45,88.5,88.34,88.39,129637.0,73.3834,73.4249,73.2921,73.3336,129637.0
2021-11-26 11:50:00,88.4,88.4,88.2,88.3,34828.0,73.3419,73.3419,73.176,73.259,34828.0
2021-11-26 12:00:00,88.31,88.48,88.3,88.46,64602.0,73.2673,73.4083,73.259,73.3917,64602.0
2021-11-26 12:10:00,88.44,88.67,88.43,88.5,58188.0,73.3751,73.5659,73.3668,73.4249,58188.0
2021-11-26 12:20:00,88.5,88.65,88.48,88.52,65107.0,73.4249,73.5493,73.4083,73.4415,65107.0
2021-11-26 12:30:00,88.52,88.74,88.5,88.65,93411.0,73.4415,73.624,73.4249,73.5493,93411.0
2021-11-26 12:40:00,88.63,88.63,88.45,88.5,76571.0,73.5327,73.5327,73.3834,73.4249,76571.0
2021-11-26 12:50:00,88.48,88.84,88.22,88.7,213520.0,73.4083,73.707,73.1926,73.5908,213520.0
2021-11-29 09:30:00,88.11,88.71,87.83,88.06,212842.0,73.1013,73.5991,72.869,73.0598,212842.0
2021-11-29 09:40:00,88.05,88.35,87.87,88.03,94729.0,73.0515,73.3004,72.9022,73.035,94729.0
2021-11-29 09:50:00,88.03,88.08,87.28,87.34,201284.0,73.035,73.0764,72.4127,72.4625,201284.0
2021-11-29 10:00:00,87.34,87.35,86.83,87.02,240578.0,72.4625,72.4708,72.0394,72.197,240578.0
2021-11-29 10:10:00,86.98,86.99,86.72,86.89,150299.0,72.1638,72.1721,71.9481,72.0891,150299.0
2021-11-29 10:20:00,86.87,87.13,86.85,87.06,109869.0,72.0725,72.2883,72.056,72.2302,109869.0
2021-11-29 10:30:00,87.09,87.63,87.08,87.53,55077.0,72.2551,72.7031,72.2468,72.6201,55077.0
2021-11-29 10:40:00,87.55,87.63,87.4,87.45,93818.0,72.6367,72.7031,72.5123,72.5537,93818.0
2021-11-29 10:50:00,87.42,87.49,87.16,87.23,64330.0,72.5289,72.5869,72.3131,72.3712,64330.0
2021-11-29 11:00:00,87.24,87.37,87.09,87.09,330176.0,72.3795,72.4874,72.2551,72.2551,330176.0
2021-11-29 11:10:00,87.09,87.13,86.94,87.05,186510.0,72.2551,72.2883,72.1306,72.2219,186510.0
2021-11-29 11:20:00,87.04,87.14,86.98,87.07,218488.0,72.2136,72.2966,72.1638,72.2385,218488.0
2021-11-29 11:30:00,87.08,87.09,86.89,86.92,120516.0,72.2468,72.2551,72.0891,72.114,120516.0
2021-11-29 11:40:00,86.92,87.0,86.72,86.95,87743.0,72.114,72.1804,71.9481,72.1389,87743.0
2021-11-29 11:50:00,86.94,87.07,86.88,87.06,59875.0,72.1306,72.2385,72.0808,72.2302,59875.0
2021-11-29 12:00:00,87.04,87.1,86.98,87.02,132577.0,72.2136,72.2634,72.1638,72.197,132577.0
2021-11-29 12:10:00,87.02,87.26,86.99,87.14,123636.0,72.197,72.3961,72.1721,72.2966,123636.0
2021-11-29 12:20:00,87.15,87.35,87.01,87.34,320659.0,72.3049,72.4708,72.1887,72.4625,320659.0
2021-11-29 12:30:00,87.34,87.54,87.33,87.45,71841.0,72.4625,72.6284,72.4542,72.5537,71841.0
2021-11-29 12:40:00,87.45,87.53,87.42,87.5,69954.0,72.5537,72.6201,72.5289,72.5952,69954.0
2021-11-29 12:50:00,87.49,87.5,87.21,87.32,61602.0,72.5869,72.5952,72.3546,72.4459,61602.0
2021-11-29 13:00:00,87.33,87.42,87.26,87.38,39781.0,72.4542,72.5289,72.3961,72.4957,39781.0
2021-11-29 13:10:00,87.38,87.73,87.37,87.67,117663.0,72.4957,72.7861,72.4874,72.7363,117663.0
2021-11-29 13:20:00,87.68,87.98,87.6,87.98,74297.0,72.7446,72.9935,72.6782,72.9935,74297.0
2021-11-29 13:30:00,87.98,88.04,87.78,87.89,79479.0,72.9935,73.0432,72.8275,72.9188,79479.0
2021-11-29 13:40:00,87.91,88.12,87.88,87.99,74052.0,72.9354,73.1096,72.9105,73.0018,74052.0
2021-11-29 13:50:00,88.02,88.27,87.99,88.17,71779.0,73.0267,73.2341,73.0018,73.1511,71779.0
2021-11-29 14:00:00,88.17,88.19,88.06,88.14,90139.0,73.1511,73.1677,73.0598,73.1262,90139.0
2021-11-29 14:10:00,88.14,88.16,88.06,88.06,82722.0,73.1262,73.1428,73.0598,73.0598,82722.0
2021-11-29 14:20:00,88.05,88.13,88.0,88.02,59339.0,73.0515,73.1179,73.0101,73.0267,59339.0
2021-11-29 14:30:00,88.02,88.12,88.02,88.06,47928.0,73.0267,73.1096,73.0267,73.0598,47928.0
2021-11-29 14:40:00,88.03,88.06,87.76,87.76,57399.0,73.035,73.0598,72.8109,72.8109,57399.0
2021-11-29 14:50:00,87.76,87.8,87.59,87.63,78346.0,72.8109,72.8441,72.6699,72.7031,78346.0
2021-11-29 15:00:00,87.62,87.67,87.42,87.46,81179.0,72.6948,72.7363,72.5289,72.562,81179.0
2021-11-29 15:10:00,87.45,87.57,87.36,87.46,77185.0,72.5537,72.6533,72.4791,72.562,77185.0
2021-11-29 15:20:00,87.46,87.52,87.38,87.43,122101.0,72.562,72.6118,72.4957,72.5372,122101.0
2021-11-29 15:30:00,87.41,87.42,87.27,87.34,121454.0,72.5206,72.5289,72.4044,72.4625,121454.0
2021-11-29 15:40:00,87.35,87.39,87.21,87.36,136880.0,72.4708,72.504,72.3546,72.4791,136880.0
2021-11-29 15:50:00,87.35,87.5,87.28,87.35,762816.0,72.4708,72.5952,72.4127,72.4708,762816.0
2021-11-30 09:30:00,86.28,86.28,85.64,85.95,260115.0,71.583,71.583,71.0521,71.3093,260115.0
2021-11-30 09:40:00,85.95,86.33,85.71,85.88,125534.0,71.3093,71.6245,71.1101,71.2512,125534.0
2021-11-30 09:50:00,85.9,86.23,85.9,85.96,91676.0,71.2678,71.5416,71.2678,71.3176,91676.0
2021-11-30 10:00:00,86.01,86.53,85.85,86.45,71241.0,71.359,71.7905,71.2263,71.7241,71241.0
2021-11-30 10:10:00,86.47,86.79,86.31,86.59,144315.0,71.7407,72.0062,71.6079,71.8402,144315.0
2021-11-30 10:20:00,86.57,86.57,86.14,86.22,39878.0,71.8236,71.8236,71.4669,71.5333,39878.0
2021-11-30 10:30:00,86.18,86.43,86.13,86.31,58607.0,71.5001,71.7075,71.4586,71.6079,58607.0
2021-11-30 10:40:00,86.31,86.42,86.1,86.16,43641.0,71.6079,71.6992,71.4337,71.4835,43641.0
2021-11-30 10:50:00,86.13,86.14,85.74,85.8,77076.0,71.4586,71.4669,71.135,71.1848,77076.0
2021-11-30 11:00:00,85.86,85.97,85.76,85.89,69114.0,71.2346,71.3259,71.1516,71.2595,69114.0
2021-11-30 11:10:00,85.91,86.08,85.84,85.96,123924.0,71.2761,71.4171,71.218,71.3176,123924.0
2021-11-30 11:20:00,85.98,86.32,85.96,86.29,94841.0,71.3341,71.6162,71.3176,71.5913,94841.0
2021-11-30 11:30:00,86.26,86.57,86.24,86.44,59837.0,71.5665,71.8236,71.5499,71.7158,59837.0
2021-11-30 11:40:00,86.43,86.54,86.12,86.36,122640.0,71.7075,71.7988,71.4503,71.6494,122640.0
2021-11-30 11:50:00,86.4,86.42,86.05,86.28,69710.0,71.6826,71.6992,71.3922,71.583,69710.0
2021-11-30 12:00:00,86.27,86.29,86.05,86.23,70834.0,71.5748,71.5913,71.3922,71.5416,70834.0
2021-11-30 12:10:00,86.22,86.47,86.16,86.45,71739.0,71.5333,71.7407,71.4835,71.7241,71739.0
2021-11-30 12:20:00,86.44,86.62,86.36,86.6,61293.0,71.7158,71.8651,71.6494,71.8485,61293.0
2021-11-30 12:30:00,86.6,86.72,86.51,86.59,57039.0,71.8485,71.9481,71.7739,71.8402,57039.0
2021-11-30 12:40:00,86.58,86.73,86.54,86.57,47446.0,71.8319,71.9564,71.7988,71.8236,47446.0
2021-11-30 12:50:00,86.59,86.59,86.38,86.52,52296.0,71.8402,71.8402,71.666,71.7822,52296.0
2021-11-30 13:00:00,86.53,86.54,86.26,86.34,46770.0,71.7905,71.7988,71.5665,71.6328,46770.0
2021-11-30 13:10:00,86.33,86.48,86.33,86.37,32423.0,71.6245,71.749,71.6245,71.6577,32423.0
2021-11-30 13:20:00,86.38,86.47,86.36,86.46,40250.0,71.666,71.7407,71.6494,71.7324,40250.0
2021-11-30 13:30:00,86.45,86.62,86.34,86.62,189526.0,71.7241,71.8651,71.6328,71.8651,189526.0
2021-11-30 13:40:00,86.64,86.72,86.6,86.62,36072.0,71.8817,71.9481,71.8485,71.8651,36072.0
2021-11-30 13:50:00,86.62,86.7,86.6,86.68,37202.0,71.8651,71.9315,71.8485,71.9149,37202.0
2021-11-30 14:00:00,86.67,86.91,86.67,86.85,64846.0,71.9066,72.1057,71.9066,72.056,64846.0
2021-11-30 14:10:00,86.85,86.94,86.74,86.89,56162.0,72.056,72.1306,71.9647,72.0891,56162.0
2021-11-30 14:20:00,86.92,86.96,86.72,86.75,47712.0,72.114,72.1472,71.9481,71.973,47712.0
2021-11-30 14:30:00,86.73,86.87,86.66,86.77,45091.0,71.9564,72.0725,71.8983,71.9896,45091.0
2021-11-30 14:40:00,86.77,86.82,86.59,86.63,55127.0,71.9896,72.0311,71.8402,71.8734,55127.0
2021-11-30 14:50:00,86.62,86.63,86.36,86.41,71726.0,71.8651,71.8734,71.6494,71.6909,71726.0
2021-11-30 15:00:00,86.41,86.41,86.26,86.27,51101.0,71.6909,71.6909,71.5665,71.5748,51101.0
2021-11-30 15:10:00,86.27,86.42,86.15,86.19,76178.0,71.5748,71.6992,71.4752,71.5084,76178.0
2021-11-30 15:20:00,86.19,86.44,86.18,86.32,94657.0,71.5084,71.7158,71.5001,71.6162,94657.0
2021-11-30 15:30:00,86.32,86.35,86.15,86.19,91590.0,71.6162,71.6411,71.4752,71.5084,91590.0
2021-11-30 15:40:00,86.18,86.26,85.94,86.04,206799.0,71.5001,71.5665,71.301,71.3839,206799.0
2021-11-30 15:50:00,86.03,86.16,85.8,85.94,686008.0,71.3756,71.4835,71.1848,71.301,686008.0
2021-12-01 09:30:00,86.98,87.97,86.66,87.72,197338.0,72.1638,72.9852,71.8983,72.7778,197338.0
2021-12-01 09:40:00,87.78,87.96,87.61,87.63,115786.0,72.8275,72.9769,72.6865,72.7031,115786.0
2021-12-01 09:50:00,87.67,88.22,87.6,87.89,113079.0,72.7363,73.1926,72.6782,72.9188,113079.0
2021-12-01 10:00:00,87.91,88.25,87.9,88.19,93307.0,72.9354,73.2175,72.9271,73.1677,93307.0
2021-12-01 10:10:00,88.17,88.5,88.15,88.34,114868.0,73.1511,73.4249,73.1345,73.2921,114868.0
2021-12-01 10:20:00,88.33,88.48,88.08,88.09,86391.0,73.2838,73.4083,73.0764,73.0847,86391.0
2021-12-01 10:30:00,88.12,88.31,88.01,88.3,70967.0,73.1096,73.2673,73.0184,73.259,70967.0
2021-12-01 10:40:00,88.3,88.32,87.9,87.92,101934.0,73.259,73.2756,72.9271,72.9437,101934.0
2021-12-01 10:50:00,87.93,88.12,87.9,88.11,125669.0,72.952,73.1096,72.9271,73.1013,125669.0
2021-12-01 11:00:00,88.12,88.32,88.1,88.18,88259.0,73.1096,73.2756,73.093,73.1594,88259.0
2021-12-01 11:10:00,88.18,88.36,88.13,88.3,76061.0,73.1594,73.3087,73.1179,73.259,76061.0
2021-12-01 11:20:00,88.3,88.53,88.3,88.36,92548.0,73.259,73.4498,73.259,73.3087,92548.0
2021-12-01 11:30:00,88.37,88.4,88.23,88.27,119293.0,73.317,73.3419,73.2009,73.2341,119293.0
2021-12-01 11:40:00,88.28,88.47,88.23,88.36,80701.0,73.2424,73.4,73.2009,73.3087,80701.0
2021-12-01 11:50:00,88.35,88.64,88.34,88.64,54469.0,73.3004,73.541,73.2921,73.541,54469.0
2021-12-01 12:00:00,88.62,88.69,88.52,88.62,51871.0,73.5245,73.5825,73.4415,73.5245,51871.0
2021-12-01 12:10:00,88.63,88.81,88.63,88.65,60688.0,73.5327,73.6821,73.5327,73.5493,60688.0
2021-12-01 12:20:00,88.64,88.67,88.48,88.48,66474.0,73.541,73.5659,73.4083,73.4083,66474.0
2021-12-01 12:30:00,88.48,88.68,88.44,88.67,45345.0,73.4083,73.5742,73.3751,73.5659,45345.0
2021-12-01 12:40:00,88.67,88.73,88.51,88.51,65096.0,73.5659,73.6157,73.4332,73.4332,65096.0
2021-12-01 12:50:00,88.51,88.56,88.4,88.53,56656.0,73.4332,73.4747,73.3419,73.4498,56656.0
2021-12-01 13:00:00,88.5,88.52,88.23,88.29,69041.0,73.4249,73.4415,73.2009,73.2507,69041.0
2021-12-01 13:10:00,88.28,88.42,88.15,88.15,55811.0,73.2424,73.3585,73.1345,73.1345,55811.0
2021-12-01 13:20:00,88.15,88.29,88.11,88.27,47866.0,73.1345,73.2507,73.1013,73.2341,47866.0
2021-12-01 13:30:00,88.28,88.28,88.12,88.24,49139.0,73.2424,73.2424,73.1096,73.2092,49139.0
2021-12-01 13:40:00,88.24,88.31,87.99,88.05,55809.0,73.2092,73.2673,73.0018,73.0515,55809.0
2021-12-01 13:50:00,88.04,88.16,88.02,88.09,51107.0,73.0432,73.1428,73.0267,73.0847,51107.0
2021-12-01 14:00:00,88.1,88.34,88.06,88.18,67922.0,73.093,73.2921,73.0598,73.1594,67922.0
2021-12-01 14:10:00,88.18,88.29,88.01,88.06,95154.0,73.1594,73.2507,73.0184,73.0598,95154.0
2021-12-01 14:20:00,88.07,88.29,88.02,88.27,89230.0,73.0681,73.2507,73.0267,73.2341,89230.0
2021-12-01 14:30:00,88.28,88.37,88.1,88.15,54366.0,73.2424,73.317,73.093,73.1345,54366.0
2021-12-01 14:40:00,88.13,88.21,88.07,88.15,55139.0,73.1179,73.1843,73.0681,73.1345,55139.0
2021-12-01 14:50:00,88.17,88.23,88.04,88.22,76154.0,73.1511,73.2009,73.0432,73.1926,76154.0
2021-12-01 15:00:00,88.25,88.32,88.04,88.06,64386.0,73.2175,73.2756,73.0432,73.0598,64386.0
2021-12-01 15:10:00,88.06,88.12,87.87,87.97,76741.0,73.0598,73.1096,72.9022,72.9852,76741.0
2021-12-01 15:20:00,87.97,87.98,87.72,87.78,103299.0,72.9852,72.9935,72.7778,72.8275,103299.0
2021-12-01 15:30:00,87.78,87.85,87.47,87.75,168097.0,72.8275,72.8856,72.5703,72.8026,168097.0
2021-12-01 15:40:00,87.74,87.86,87.37,87.38,127961.0,72.7943,72.8939,72.4874,72.4957,127961.0
2021-12-01 15:50:00,87.39,87.45,86.85,86.86,550516.0,72.504,72.5537,72.056,72.0642,550516.0
2021-12-02 09:30:00,87.64,88.25,87.32,88.06,206344.0,72.7114,73.2175,72.4459,73.0598,206344.0
2021-12-02 09:40:00,88.05,88.35,87.95,88.3,88458.0,73.0515,73.3004,72.9686,73.259,88458.0
2021-12-02 09:50:00,88.28,88.37,88.13,88.22,65970.0,73.2424,73.317,73.1179,73.1926,65970.0
2021-12-02 10:00:00,88.24,88.35,88.06,88.15,74088.0,73.2092,73.3004,73.0598,73.1345,74088.0
2021-12-02 10:10:00,88.15,88.49,88.14,88.42,71195.0,73.1345,73.4166,73.1262,73.3585,71195.0
2021-12-02 10:20:00,88.45,88.49,88.21,88.22,71571.0,73.3834,73.4166,73.1843,73.1926,71571.0
2021-12-02 10:30:00,88.22,88.28,88.0,88.02,113230.0,73.1926,73.2424,73.0101,73.0267,113230.0
2021-12-02 10:40:00,88.01,88.16,87.92,88.15,91201.0,73.0184,73.1428,72.9437,73.1345,91201.0
2021-12-02 10:50:00,88.15,88.28,88.03,88.26,124630.0,73.1345,73.2424,73.035,73.2258,124630.0
2021-12-02 11:00:00,88.28,88.38,88.16,88.3,158033.0,73.2424,73.3253,73.1428,73.259,158033.0
2021-12-02 11:10:00,88.3,88.43,88.06,88.4,126725.0,73.259,73.3668,73.0598,73.3419,126725.0
2021-12-02 11:20:00,88.4,88.68,88.39,88.4,79392.0,73.3419,73.5742,73.3336,73.3419,79392.0
2021-12-02 11:30:00,88.42,88.61,88.25,88.59,65284.0,73.3585,73.5162,73.2175,73.4996,65284.0
2021-12-02 11:40:00,88.58,88.73,88.55,88.67,59769.0,73.4913,73.6157,73.4664,73.5659,59769.0
2021-12-02 11:50:00,88.68,88.88,88.64,88.83,67793.0,73.5742,73.7402,73.541,73.6987,67793.0
2021-12-02 12:00:00,88.82,88.82,88.59,88.7,54715.0,73.6904,73.6904,73.4996,73.5908,54715.0
2021-12-02 12:10:00,88.73,88.82,88.59,88.66,62938.0,73.6157,73.6904,73.4996,73.5576,62938.0
2021-12-02 12:20:00,88.68,88.68,88.44,88.46,77327.0,73.5742,73.5742,73.3751,73.3917,77327.0
2021-12-02 12:30:00,88.45,88.64,88.45,88.5,47950.0,73.3834,73.541,73.3834,73.4249,47950.0
2021-12-02 12:40:00,88.52,88.55,88.42,88.53,58511.0,73.4415,73.4664,73.3585,73.4498,58511.0
2021-12-02 12:50:00,88.53,88.68,88.44,88.64,62178.0,73.4498,73.5742,73.3751,73.541,62178.0
2021-12-02 13:00:00,88.64,88.8,88.53,88.73,71469.0,73.541,73.6738,73.4498,73.6157,71469.0
2021-12-02 13:10:00,88.73,88.76,88.63,88.67,37764.0,73.6157,73.6406,73.5327,73.5659,37764.0
2021-12-02 13:20:00,88.68,88.72,88.58,88.59,106379.0,73.5742,73.6074,73.4913,73.4996,106379.0
2021-12-02 13:30:00,88.57,88.71,88.5,88.68,83599.0,73.483,73.5991,73.4249,73.5742,83599.0
2021-12-02 13:40:00,88.68,88.74,88.58,88.64,63021.0,73.5742,73.624,73.4913,73.541,63021.0
2021-12-02 13:50:00,88.65,88.72,88.48,88.67,61558.0,73.5493,73.6074,73.4083,73.5659,61558.0
2021-12-02 14:00:00,88.68,88.68,88.55,88.62,55387.0,73.5742,73.5742,73.4664,73.5245,55387.0
2021-12-02 14:10:00,88.61,88.68,88.56,88.64,89442.0,73.5162,73.5742,73.4747,73.541,89442.0
2021-12-02 14:20:00,88.64,88.68,88.48,88.67,60767.0,73.541,73.5742,73.4083,73.5659,60767.0
2021-12-02 14:30:00,88.67,88.69,88.49,88.57,60164.0,73.5659,73.5825,73.4166,73.483,60164.0
2021-12-02 14:40:00,88.56,88.6,88.34,88.35,53945.0,73.4747,73.5079,73.2921,73.3004,53945.0
2021-12-02 14:50:00,88.37,88.5,88.34,88.43,58399.0,73.317,73.4249,73.2921,73.3668,58399.0
2021-12-02 15:00:00,88.43,88.51,88.38,88.43,53333.0,73.3668,73.4332,73.3253,73.3668,53333.0
2021-12-02 15:10:00,88.44,88.46,88.32,88.34,66803.0,73.3751,73.3917,73.2756,73.2921,66803.0
2021-12-02 15:20:00,88.34,88.34,88.2,88.23,67441.0,73.2921,73.2921,73.176,73.2009,67441.0
2021-12-02 15:30:00,88.24,88.36,88.1,88.1,109240.0,73.2092,73.3087,73.093,73.093,109240.0
2021-12-02 15:40:00,88.09,88.21,88.06,88.12,170621.0,73.0847,73.1843,73.0598,73.1096,170621.0
2021-12-02 15:50:00,88.09,88.17,87.72,87.86,668824.0,73.0847,73.1511,72.7778,72.8939,668824.0
2021-12-03 09:30:00,88.63,88.81,88.18,88.7,168049.0,73.5327,73.6821,73.1594,73.5908,168049.0
2021-12-03 09:40:00,88.65,88.74,88.53,88.65,71588.0,73.5493,73.624,73.4498,73.5493,71588.0
2021-12-03 09:50:00,88.65,88.65,88.18,88.29,79047.0,73.5493,73.5493,73.1594,73.2507,79047.0
2021-12-03 10:00:00,88.29,88.45,88.23,88.36,67260.0,73.2507,73.3834,73.2009,73.3087,67260.0
2021-12-03 10:10:00,88.33,88.56,88.23,88.48,88335.0,73.2838,73.4747,73.2009,73.4083,88335.0
2021-12-03 10:20:00,88.48,88.55,88.36,88.48,159521.0,73.4083,73.4664,73.3087,73.4083,159521.0
2021-12-03 10:30:00,88.45,88.53,88.24,88.48,89284.0,73.3834,73.4498,73.2092,73.4083,89284.0
2021-12-03 10:40:00,88.46,88.46,88.16,88.26,61923.0,73.3917,73.3917,73.1428,73.2258,61923.0
2021-12-03 10:50:00,88.28,88.28,88.03,88.04,67885.0,73.2424,73.2424,73.035,73.0432,67885.0
2021-12-03 11:00:00,88.02,88.25,87.95,88.22,67956.0,73.0267,73.2175,72.9686,73.1926,67956.0
2021-12-03 11:10:00,88.22,88.56,88.22,88.36,180056.0,73.1926,73.4747,73.1926,73.3087,180056.0
2021-12-03 11:20:00,88.35,88.64,88.25,88.59,285721.0,73.3004,73.541,73.2175,73.4996,285721.0
2021-12-03 11:30:00,88.59,88.59,88.37,88.42,247259.0,73.4996,73.4996,73.317,73.3585,247259.0
2021-12-03 11:40:00,88.42,88.43,88.25,88.35,74533.0,73.3585,73.3668,73.2175,73.3004,74533.0
2021-12-03 11:50:00,88.32,88.36,88.22,88.26,51591.0,73.2756,73.3087,73.1926,73.2258,51591.0
2021-12-03 12:00:00,88.28,88.38,88.23,88.3,51625.0,73.2424,73.3253,73.2009,73.259,51625.0
2021-12-03 12:10:00,88.3,88.43,88.25,88.39,42271.0,73.259,73.3668,73.2175,73.3336,42271.0
2021-12-03 12:20:00,88.4,88.48,88.33,88.38,65500.0,73.3419,73.4083,73.2838,73.3253,65500.0
2021-12-03 12:30:00,88.39,88.47,88.3,88.45,76976.0,73.3336,73.4,73.259,73.3834,76976.0
2021-12-03 12:40:00,88.45,88.5,88.21,88.27,87427.0,73.3834,73.4249,73.1843,73.2341,87427.0
2021-12-03 12:50:00,88.27,88.34,88.2,88.21,46904.0,73.2341,73.2921,73.176,73.1843,46904.0
2021-12-03 13:00:00,88.24,88.37,88.2,88.37,34921.0,73.2092,73.317,73.176,73.317,34921.0
2021-12-03 13:10:00,88.38,88.47,88.33,88.43,66468.0,73.3253,73.4,73.2838,73.3668,66468.0
2021-12-03 13:20:00,88.43,88.48,88.36,88.38,100118.0,73.3668,73.4083,73.3087,73.3253,100118.0
2021-12-03 13:30:00,88.39,88.45,88.3,88.42,47985.0,73.3336,73.3834,73.259,73.3585,47985.0
2021-12-03 13:40:00,88.44,88.55,88.43,88.5,78543.0,73.3751,73.4664,73.3668,73.4249,78543.0
2021-12-03 13:50:00,88.49,88.59,88.38,88.41,74741.0,73.4166,73.4996,73.3253,73.3502,74741.0
2021-12-03 14:00:00,88.41,88.52,88.37,88.42,69526.0,73.3502,73.4415,73.317,73.3585,69526.0
2021-12-03 14:10:00,88.45,88.6,88.42,88.58,171043.0,73.3834,73.5079,73.3585,73.4913,171043.0
2021-12-03 14:20:00,88.59,88.85,88.52,88.67,100592.0,73.4996,73.7153,73.4415,73.5659,100592.0
2021-12-03 14:30:00,88.68,88.84,88.56,88.79,71738.0,73.5742,73.707,73.4747,73.6655,71738.0
2021-12-03 14:40:00,88.81,88.98,88.77,88.9,78759.0,73.6821,73.8231,73.6489,73.7568,78759.0
2021-12-03 14:50:00,88.91,89.06,88.89,89.06,80352.0,73.7651,73.8895,73.7485,73.8895,80352.0
2021-12-03 15:00:00,89.05,89.16,88.92,88.98,108592.0,73.8812,73.9725,73.7733,73.8231,108592.0
2021-12-03 15:10:00,88.99,89.11,88.96,89.02,84800.0,73.8314,73.931,73.8065,73.8563,84800.0
2021-12-03 15:20:00,89.02,89.29,89.02,89.24,103694.0,73.8563,74.0803,73.8563,74.0388,103694.0
2021-12-03 15:30:00,89.24,89.42,89.2,89.26,160431.0,74.0388,74.1882,74.0057,74.0554,160431.0
2021-12-03 15:40:00,89.26,89.3,89.02,89.12,153892.0,74.0554,74.0886,73.8563,73.9393,153892.0
2021-12-03 15:50:00,89.14,89.51,89.05,89.38,556316.0,73.9559,74.2628,73.8812,74.155,556316.0
2021-12-06 09:30:00,90.06,90.88,90.01,90.79,199525.0,74.7192,75.3995,74.6777,75.3248,199525.0
2021-12-06 09:40:00,90.74,91.05,90.67,90.77,102753.0,75.2833,75.5405,75.2253,75.3082,102753.0
2021-12-06 09:50:00,90.77,91.07,90.65,90.95,74819.0,75.3082,75.5571,75.2087,75.4576,74819.0
2021-12-06 10:00:00,90.98,91.28,90.97,91.01,95999.0,75.4824,75.7313,75.4742,75.5073,95999.0
2021-12-06 10:10:00,91.0,91.11,90.85,91.05,82816.0,75.499,75.5903,75.3746,75.5405,82816.0
2021-12-06 10:20:00,91.02,91.04,90.82,90.88,165214.0,75.5156,75.5322,75.3497,75.3995,165214.0
2021-12-06 10:30:00,90.9,91.08,90.66,91.08,92519.0,75.4161,75.5654,75.217,75.5654,92519.0
2021-12-06 10:40:00,91.09,91.27,90.98,91.09,100073.0,75.5737,75.723,75.4824,75.5737,100073.0
2021-12-06 10:50:00,91.13,91.39,91.07,91.26,95008.0,75.6069,75.8226,75.5571,75.7148,95008.0
2021-12-06 11:00:00,91.28,91.49,91.2,91.24,93084.0,75.7313,75.9056,75.665,75.6982,93084.0
2021-12-06 11:10:00,91.24,91.28,91.06,91.26,122195.0,75.6982,75.7313,75.5488,75.7148,122195.0
2021-12-06 11:20:00,91.28,91.39,91.2,91.38,66921.0,75.7313,75.8226,75.665,75.8143,66921.0
2021-12-06 11:30:00,91.38,91.43,91.28,91.36,72004.0,75.8143,75.8558,75.7313,75.7977,72004.0
2021-12-06 11:40:00,91.35,91.45,91.26,91.27,58872.0,75.7894,75.8724,75.7148,75.723,58872.0
2021-12-06 11:50:00,91.27,91.33,91.21,91.24,67183.0,75.723,75.7728,75.6733,75.6982,67183.0
2021-12-06 12:00:00,91.25,91.36,91.13,91.2,69979.0,75.7065,75.7977,75.6069,75.665,69979.0
2021-12-06 12:10:00,91.22,91.43,91.15,91.43,90078.0,75.6816,75.8558,75.6235,75.8558,90078.0
2021-12-06 12:20:00,91.44,91.68,91.38,91.46,111161.0,75.8641,76.0632,75.8143,75.8807,111161.0
2021-12-06 12:30:00,91.49,91.53,91.38,91.47,50239.0,75.9056,75.9388,75.8143,75.889,50239.0
2021-12-06 12:40:00,91.48,91.52,91.18,91.38,217350.0,75.8973,75.9305,75.6484,75.8143,217350.0
2021-12-06 12:50:00,91.39,91.63,91.29,91.61,51020.0,75.8226,76.0217,75.7396,76.0051,51020.0
2021-12-06 13:00:00,91.61,91.68,91.5,91.57,42181.0,76.0051,76.0632,75.9139,75.9719,42181.0
2021-12-06 13:10:00,91.56,91.66,91.46,91.65,41952.0,75.9637,76.0466,75.8807,76.0383,41952.0
2021-12-06 13:20:00,91.65,91.65,91.45,91.58,51570.0,76.0383,76.0383,75.8724,75.9802,51570.0
2021-12-06 13:30:00,91.6,91.6,91.28,91.35,57679.0,75.9968,75.9968,75.7313,75.7894,57679.0
2021-12-06 13:40:00,91.37,91.49,91.35,91.38,49816.0,75.806,75.9056,75.7894,75.8143,49816.0
2021-12-06 13:50:00,91.39,91.55,91.37,91.49,74863.0,75.8226,75.9554,75.806,75.9056,74863.0
2021-12-06 14:00:00,91.52,91.55,91.41,91.47,81951.0,75.9305,75.9554,75.8392,75.889,81951.0
2021-12-06 14:10:00,91.48,91.56,91.41,91.43,48538.0,75.8973,75.9637,75.8392,75.8558,48538.0
2021-12-06 14:20:00,91.44,91.69,91.41,91.67,55810.0,75.8641,76.0715,75.8392,76.0549,55810.0
2021-12-06 14:30:00,91.67,91.8,91.5,91.68,90226.0,76.0549,76.1628,75.9139,76.0632,90226.0
2021-12-06 14:40:00,91.68,91.68,91.45,91.57,56156.0,76.0632,76.0632,75.8724,75.9719,56156.0
2021-12-06 14:50:00,91.56,91.56,91.3,91.35,201338.0,75.9637,75.9637,75.7479,75.7894,201338.0
2021-12-06 15:00:00,91.35,91.62,91.32,91.42,118684.0,75.7894,76.0134,75.7645,75.8475,118684.0
2021-12-06 15:10:00,91.4,91.69,91.38,91.54,96159.0,75.8309,76.0715,75.8143,75.9471,96159.0
2021-12-06 15:20:00,91.53,91.53,91.37,91.47,97856.0,75.9388,75.9388,75.806,75.889,97856.0
2021-12-06 15:30:00,91.46,91.53,91.32,91.33,153496.0,75.8807,75.9388,75.7645,75.7728,153496.0
2021-12-06 15:40:00,91.33,91.5,91.27,91.45,144748.0,75.7728,75.9139,75.723,75.8724,144748.0
2021-12-06 15:50:00,91.43,91.68,91.37,91.44,683966.0,75.8558,76.0632,75.806,75.8641,683966.0
2021-12-07 09:30:00,91.36,91.87,91.22,91.77,220329.0,75.7977,76.2208,75.6816,76.1379,220329.0
2021-12-07 09:40:00,91.77,92.16,91.76,92.16,96821.0,76.1379,76.4614,76.1296,76.4614,96821.0
2021-12-07 09:50:00,92.16,92.23,91.94,92.05,64022.0,76.4614,76.5195,76.2789,76.3702,64022.0
2021-12-07 10:00:00,92.08,92.15,91.96,92.02,59267.0,76.3951,76.4531,76.2955,76.3453,59267.0
2021-12-07 10:10:00,92.03,92.04,91.68,91.7,80086.0,76.3536,76.3619,76.0632,76.0798,80086.0
2021-12-07 10:20:00,91.68,91.95,91.63,91.92,110781.0,76.0632,76.2872,76.0217,76.2623,110781.0
2021-12-07 10:30:00,91.9,92.03,91.71,91.71,99420.0,76.2457,76.3536,76.0881,76.0881,99420.0
2021-12-07 10:40:00,91.73,91.81,91.67,91.71,62387.0,76.1047,76.1711,76.0549,76.0881,62387.0
2021-12-07 10:50:00,91.71,92.04,91.68,91.98,76692.0,76.0881,76.3619,76.0632,76.3121,76692.0
2021-12-07 11:00:00,91.98,92.05,91.85,91.94,59358.0,76.3121,76.3702,76.2043,76.2789,59358.0
2021-12-07 11:10:00,91.94,92.07,91.89,91.94,54305.0,76.2789,76.3868,76.2374,76.2789,54305.0
2021-12-07 11:20:00,91.94,92.07,91.93,92.05,45332.0,76.2789,76.3868,76.2706,76.3702,45332.0
2021-12-07 11:30:00,92.04,92.06,91.92,91.95,64143.0,76.3619,76.3785,76.2623,76.2872,64143.0
2021-12-07 11:40:00,91.95,92.06,91.81,91.95,58756.0,76.2872,76.3785,76.1711,76.2872,58756.0
2021-12-07 11:50:00,91.93,92.15,91.93,92.04,45769.0,76.2706,76.4531,76.2706,76.3619,45769.0
2021-12-07 12:00:00,92.05,92.06,91.84,91.87,38874.0,76.3702,76.3785,76.196,76.2208,38874.0
2021-12-07 12:10:00,91.87,91.89,91.67,91.75,45844.0,76.2208,76.2374,76.0549,76.1213,45844.0
2021-12-07 12:20:00,91.73,91.74,91.6,91.62,47792.0,76.1047,76.113,75.9968,76.0134,47792.0
2021-12-07 12:30:00,91.61,91.61,91.32,91.35,50004.0,76.0051,76.0051,75.7645,75.7894,50004.0
2021-12-07 12:40:00,91.35,91.45,91.3,91.43,71895.0,75.7894,75.8724,75.7479,75.8558,71895.0
2021-12-07 12:50:00,91.42,91.42,91.27,91.32,57018.0,75.8475,75.8475,75.723,75.7645,57018.0
2021-12-07 13:00:00,91.33,91.34,91.12,91.18,50132.0,75.7728,75.7811,75.5986,75.6484,50132.0
2021-12-07 13:10:00,91.18,91.31,91.11,91.28,61668.0,75.6484,75.7562,75.5903,75.7313,61668.0
2021-12-07 13:20:00,91.28,91.33,91.2,91.32,42303.0,75.7313,75.7728,75.665,75.7645,42303.0
2021-12-07 13:30:00,91.31,91.32,91.1,91.23,56872.0,75.7562,75.7645,75.582,75.6899,56872.0
2021-12-07 13:40:00,91.23,91.35,91.23,91.3,40594.0,75.6899,75.7894,75.6899,75.7479,40594.0
2021-12-07 13:50:00,91.3,91.37,91.25,91.25,36506.0,75.7479,75.806,75.7065,75.7065,36506.0
2021-12-07 14:00:00,91.25,91.27,91.07,91.19,147780.0,75.7065,75.723,75.5571,75.6567,147780.0
2021-12-07 14:10:00,91.2,91.24,91.12,91.2,44194.0,75.665,75.6982,75.5986,75.665,44194.0
2021-12-07 14:20:00,91.19,91.21,91.05,91.05,66191.0,75.6567,75.6733,75.5405,75.5405,66191.0
2021-12-07 14:30:00,91.04,91.04,90.81,90.9,120549.0,75.5322,75.5322,75.3414,75.4161,120549.0
2021-12-07 14:40:00,90.91,90.91,90.67,90.81,54040.0,75.4244,75.4244,75.2253,75.3414,54040.0
2021-12-07 14:50:00,90.8,90.92,90.68,90.76,79929.0,75.3331,75.4327,75.2335,75.2999,79929.0
2021-12-07 15:00:00,90.72,90.98,90.65,90.82,62992.0,75.2667,75.4824,75.2087,75.3497,62992.0
2021-12-07 15:10:00,90.83,90.89,90.77,90.77,51650.0,75.358,75.4078,75.3082,75.3082,51650.0
2021-12-07 15:20:00,90.77,90.82,90.69,90.81,66560.0,75.3082,75.3497,75.2418,75.3414,66560.0
2021-12-07 15:30:00,90.81,90.81,90.33,90.48,131569.0,75.3414,75.3414,74.9432,75.0676,131569.0
2021-12-07 15:40:00,90.47,90.53,90.34,90.48,118744.0,75.0593,75.1091,74.9515,75.0676,118744.0
2021-12-07 15:50:00,90.48,90.62,90.27,90.45,551824.0,75.0676,75.1838,74.8934,75.0427,551824.0
2021-12-08 09:30:00,90.82,91.03,90.44,90.88,134443.0,75.3497,75.5239,75.0344,75.3995,134443.0
2021-12-08 09:40:00,90.9,91.01,90.4,90.45,66303.0,75.4161,75.5073,75.0012,75.0427,66303.0
2021-12-08 09:50:00,90.45,90.82,90.36,90.72,42510.0,75.0427,75.3497,74.9681,75.2667,42510.0
2021-12-08 10:00:00,90.73,90.95,90.45,90.79,121502.0,75.275,75.4576,75.0427,75.3248,121502.0
2021-12-08 10:10:00,90.76,90.87,90.56,90.59,41203.0,75.2999,75.3912,75.134,75.1589,41203.0
2021-12-08 10:20:00,90.56,90.64,90.26,90.26,39571.0,75.134,75.2004,74.8851,74.8851,39571.0
2021-12-08 10:30:00,90.29,90.47,90.27,90.35,48935.0,74.91,75.0593,74.8934,74.9598,48935.0
2021-12-08 10:40:00,90.34,90.49,90.27,90.28,43956.0,74.9515,75.0759,74.8934,74.9017,43956.0
2021-12-08 10:50:00,90.27,90.27,90.06,90.14,48407.0,74.8934,74.8934,74.7192,74.7855,48407.0
2021-12-08 11:00:00,90.15,90.38,90.14,90.29,67416.0,74.7938,74.9847,74.7855,74.91,67416.0
2021-12-08 11:10:00,90.31,90.39,90.13,90.13,62523.0,74.9266,74.9929,74.7772,74.7772,62523.0
2021-12-08 11:20:00,90.15,90.2,90.03,90.04,46253.0,74.7938,74.8353,74.6943,74.7026,46253.0
2021-12-08 11:30:00,90.04,90.1,89.96,90.05,60115.0,74.7026,74.7523,74.6362,74.7109,60115.0
2021-12-08 11:40:00,90.05,90.1,89.86,89.87,39414.0,74.7109,74.7523,74.5532,74.5615,39414.0
2021-12-08 11:50:00,89.86,89.89,89.66,89.77,69731.0,74.5532,74.5781,74.3873,74.4786,69731.0
2021-12-08 12:00:00,89.76,89.86,89.67,89.74,45285.0,74.4703,74.5532,74.3956,74.4537,45285.0
2021-12-08 12:10:00,89.76,89.84,89.59,89.6,45642.0,74.4703,74.5366,74.3292,74.3375,45642.0
2021-12-08 12:20:00,89.58,89.64,89.55,89.62,39711.0,74.3209,74.3707,74.296,74.3541,39711.0
2021-12-08 12:30:00,89.63,89.84,89.63,89.83,33492.0,74.3624,74.5366,74.3624,74.5283,33492.0
2021-12-08 12:40:00,89.81,89.9,89.77,89.9,34387.0,74.5117,74.5864,74.4786,74.5864,34387.0
2021-12-08 12:50:00,89.89,89.97,89.81,89.97,47070.0,74.5781,74.6445,74.5117,74.6445,47070.0
2021-12-08 13:00:00,89.95,90.31,89.95,90.26,51836.0,74.6279,74.9266,74.6279,74.8851,51836.0
2021-12-08 13:10:00,90.26,90.32,90.07,90.09,39038.0,74.8851,74.9349,74.7275,74.7441,39038.0
2021-12-08 13:20:00,90.08,90.08,89.95,90.04,32235.0,74.7358,74.7358,74.6279,74.7026,32235.0
2021-12-08 13:30:00,90.04,90.12,90.01,90.11,34855.0,74.7026,74.7689,74.6777,74.7606,34855.0
2021-12-08 13:40:00,90.11,90.16,89.97,90.03,108537.0,74.7606,74.8021,74.6445,74.6943,108537.0
2021-12-08 13:50:00,90.02,90.23,90.01,90.08,55248.0,74.686,74.8602,74.6777,74.7358,55248.0
2021-12-08 14:00:00,90.1,90.11,89.98,90.07,42681.0,74.7523,74.7606,74.6528,74.7275,42681.0
2021-12-08 14:10:00,90.05,90.26,90.03,90.19,34777.0,74.7109,74.8851,74.6943,74.827,34777.0
2021-12-08 14:20:00,90.18,90.24,90.1,90.22,42445.0,74.8187,74.8685,74.7523,74.8519,42445.0
2021-12-08 14:30:00,90.21,90.21,90.07,90.08,38676.0,74.8436,74.8436,74.7275,74.7358,38676.0
2021-12-08 14:40:00,90.09,90.15,90.06,90.09,37294.0,74.7441,74.7938,74.7192,74.7441,37294.0
2021-12-08 14:50:00,90.08,90.28,90.08,90.23,40936.0,74.7358,74.9017,74.7358,74.8602,40936.0
2021-12-08 15:00:00,90.23,90.3,90.12,90.15,51665.0,74.8602,74.9183,74.7689,74.7938,51665.0
2021-12-08 15:10:00,90.15,90.21,90.06,90.07,54777.0,74.7938,74.8436,74.7192,74.7275,54777.0
2021-12-08 15:20:00,90.08,90.36,90.06,90.33,65392.0,74.7358,74.9681,74.7192,74.9432,65392.0
2021-12-08 15:30:00,90.33,90.33,90.08,90.08,101715.0,74.9432,74.9432,74.7358,74.7358,101715.0
2021-12-08 15:40:00,90.07,90.2,90.07,90.1,84015.0,74.7275,74.8353,74.7275,74.7523,84015.0
2021-12-08 15:50:00,90.11,90.21,89.88,89.89,399867.0,74.7606,74.8436,74.5698,74.5781,399867.0
2021-12-09 09:30:00,89.54,89.85,89.21,89.83,156705.0,74.2877,74.5449,74.0139,74.5283,156705.0
2021-12-09 09:40:00,89.81,89.94,89.58,89.78,82240.0,74.5117,74.6196,74.3209,74.4869,82240.0
2021-12-09 09:50:00,89.76,89.98,89.7,89.92,64270.0,74.4703,74.6528,74.4205,74.603,64270.0
2021-12-09 10:00:00,89.93,89.98,89.76,89.91,52053.0,74.6113,74.6528,74.4703,74.5947,52053.0
2021-12-09 10:10:00,89.88,89.94,89.7,89.81,61867.0,74.5698,74.6196,74.4205,74.5117,61867.0
2021-12-09 10:20:00,89.81,90.13,89.79,90.11,79178.0,74.5117,74.7772,74.4952,74.7606,79178.0
2021-12-09 10:30:00,90.15,90.17,89.92,89.98,71334.0,74.7938,74.8104,74.603,74.6528,71334.0
2021-12-09 10:40:00,89.97,90.1,89.9,90.0,60554.0,74.6445,74.7523,74.5864,74.6694,60554.0
2021-12-09 10:50:00,89.98,90.07,89.89,89.94,55920.0,74.6528,74.7275,74.5781,74.6196,55920.0
2021-12-09 11:00:00,89.96,89.98,89.85,89.86,61273.0,74.6362,74.6528,74.5449,74.5532,61273.0
2021-12-09 11:10:00,89.86,89.96,89.82,89.93,75454.0,74.5532,74.6362,74.52,74.6113,75454.0
2021-12-09 11:20:00,89.92,89.93,89.83,89.83,101067.0,74.603,74.6113,74.5283,74.5283,101067.0
2021-12-09 11:30:00,89.82,89.86,89.7,89.8,59701.0,74.52,74.5532,74.4205,74.5034,59701.0
2021-12-09 11:40:00,89.79,89.86,89.64,89.65,47922.0,74.4952,74.5532,74.3707,74.379,47922.0
2021-12-09 11:50:00,89.67,89.9,89.66,89.86,59790.0,74.3956,74.5864,74.3873,74.5532,59790.0
2021-12-09 12:00:00,89.85,89.96,89.78,89.86,40374.0,74.5449,74.6362,74.4869,74.5532,40374.0
2021-12-09 12:10:00,89.87,89.87,89.7,89.77,73148.0,74.5615,74.5615,74.4205,74.4786,73148.0
2021-12-09 12:20:00,89.76,89.84,89.73,89.73,52542.0,74.4703,74.5366,74.4454,74.4454,52542.0
2021-12-09 12:30:00,89.71,89.94,89.71,89.84,48778.0,74.4288,74.6196,74.4288,74.5366,48778.0
2021-12-09 12:40:00,89.84,89.94,89.83,89.86,43007.0,74.5366,74.6196,74.5283,74.5532,43007.0
2021-12-09 12:50:00,89.86,89.94,89.86,89.86,37619.0,74.5532,74.6196,74.5532,74.5532,37619.0
2021-12-09 13:00:00,89.88,89.9,89.78,89.89,40040.0,74.5698,74.5864,74.4869,74.5781,40040.0
2021-12-09 13:10:00,89.88,89.92,89.84,89.86,46560.0,74.5698,74.603,74.5366,74.5532,46560.0
2021-12-09 13:20:00,89.87,89.92,89.77,89.85,47646.0,74.5615,74.603,74.4786,74.5449,47646.0
2021-12-09 13:30:00,89.86,89.94,89.84,89.89,42247.0,74.5532,74.6196,74.5366,74.5781,42247.0
2021-12-09 13:40:00,89.88,89.99,89.82,89.95,56217.0,74.5698,74.6611,74.52,74.6279,56217.0
2021-12-09 13:50:00,89.94,89.96,89.82,89.83,48529.0,74.6196,74.6362,74.52,74.5283,48529.0
2021-12-09 14:00:00,89.83,89.86,89.76,89.85,49458.0,74.5283,74.5532,74.4703,74.5449,49458.0
2021-12-09 14:10:00,89.85,89.89,89.82,89.84,39009.0,74.5449,74.5781,74.52,74.5366,39009.0
2021-12-09 14:20:00,89.84,89.84,89.71,89.72,45913.0,74.5366,74.5366,74.4288,74.4371,45913.0
2021-12-09 14:30:00,89.72,89.78,89.66,89.76,40571.0,74.4371,74.4869,74.3873,74.4703,40571.0
2021-12-09 14:40:00,89.77,89.79,89.63,89.7,37774.0,74.4786,74.4952,74.3624,74.4205,37774.0
2021-12-09 14:50:00,89.7,89.75,89.67,89.73,64082.0,74.4205,74.462,74.3956,74.4454,64082.0
2021-12-09 15:00:00,89.73,89.79,89.66,89.75,60695.0,74.4454,74.4952,74.3873,74.462,60695.0
2021-12-09 15:10:00,89.72,89.78,89.64,89.67,73166.0,74.4371,74.4869,74.3707,74.3956,73166.0
2021-12-09 15:20:00,89.68,89.74,89.66,89.7,70363.0,74.4039,74.4537,74.3873,74.4205,70363.0
2021-12-09 15:30:00,89.69,89.74,89.65,89.67,106528.0,74.4122,74.4537,74.379,74.3956,106528.0
2021-12-09 15:40:00,89.67,89.69,89.47,89.5,107466.0,74.3956,74.4122,74.2297,74.2546,107466.0
2021-12-09 15:50:00,89.51,89.62,89.47,89.49,412903.0,74.2628,74.3541,74.2297,74.2463,412903.0
2021-12-10 09:30:00,89.85,90.54,89.85,90.3,144330.0,74.5449,75.1174,74.5449,74.9183,144330.0
2021-12-10 09:40:00,90.35,90.43,90.08,90.28,96284.0,74.9598,75.0261,74.7358,74.9017,96284.0
2021-12-10 09:50:00,90.32,90.57,90.12,90.42,88892.0,74.9349,75.1423,74.7689,75.0178,88892.0
2021-12-10 10:00:00,90.44,90.53,90.07,90.2,91246.0,75.0344,75.1091,74.7275,74.8353,91246.0
2021-12-10 10:10:00,90.22,90.22,90.01,90.15,59233.0,74.8519,74.8519,74.6777,74.7938,59233.0
2021-12-10 10:20:00,90.14,90.29,90.07,90.13,53413.0,74.7855,74.91,74.7275,74.7772,53413.0
2021-12-10 10:30:00,90.14,90.18,90.06,90.17,47973.0,74.7855,74.8187,74.7192,74.8104,47973.0
2021-12-10 10:40:00,90.17,90.32,90.05,90.23,124860.0,74.8104,74.9349,74.7109,74.8602,124860.0
2021-12-10 10:50:00,90.22,90.23,90.09,90.21,65525.0,74.8519,74.8602,74.7441,74.8436,65525.0
2021-12-10 11:00:00,90.22,90.39,90.2,90.26,55616.0,74.8519,74.9929,74.8353,74.8851,55616.0
2021-12-10 11:10:00,90.25,90.33,90.14,90.27,53466.0,74.8768,74.9432,74.7855,74.8934,53466.0
2021-12-10 11:20:00,90.27,90.33,90.23,90.32,64465.0,74.8934,74.9432,74.8602,74.9349,64465.0
2021-12-10 11:30:00,90.31,90.33,90.24,90.26,50532.0,74.9266,74.9432,74.8685,74.8851,50532.0
2021-12-10 11:40:00,90.26,90.34,90.16,90.18,71299.0,74.8851,74.9515,74.8021,74.8187,71299.0
2021-12-10 11:50:00,90.17,90.19,90.08,90.15,63773.0,74.8104,74.827,74.7358,74.7938,63773.0
2021-12-10 12:00:00,90.16,90.2,90.07,90.17,75196.0,74.8021,74.8353,74.7275,74.8104,75196.0
2021-12-10 12:10:00,90.17,90.17,90.05,90.11,69846.0,74.8104,74.8104,74.7109,74.7606,69846.0
2021-12-10 12:20:00,90.11,90.12,89.86,89.94,61881.0,74.7606,74.7689,74.5532,74.6196,61881.0
2021-12-10 12:30:00,89.94,90.02,89.93,89.98,49256.0,74.6196,74.686,74.6113,74.6528,49256.0
2021-12-10 12:40:00,89.98,89.98,89.85,89.9,80370.0,74.6528,74.6528,74.5449,74.5864,80370.0
2021-12-10 12:50:00,89.91,90.0,89.86,89.96,45841.0,74.5947,74.6694,74.5532,74.6362,45841.0
2021-12-10 13:00:00,89.97,90.02,89.9,89.97,48891.0,74.6445,74.686,74.5864,74.6445,48891.0
2021-12-10 13:10:00,89.98,89.98,89.92,89.95,50252.0,74.6528,74.6528,74.603,74.6279,50252.0
2021-12-10 13:20:00,89.95,90.01,89.88,89.88,47466.0,74.6279,74.6777,74.5698,74.5698,47466.0
2021-12-10 13:30:00,89.9,89.99,89.85,89.9,65563.0,74.5864,74.6611,74.5449,74.5864,65563.0
2021-12-10 13:40:00,89.9,90.09,89.89,89.98,75431.0,74.5864,74.7441,74.5781,74.6528,75431.0
2021-12-10 13:50:00,89.98,90.03,89.91,90.03,55516.0,74.6528,74.6943,74.5947,74.6943,55516.0
2021-12-10 14:00:00,90.03,90.08,89.98,90.04,55427.0,74.6943,74.7358,74.6528,74.7026,55427.0
2021-12-10 14:10:00,90.05,90.26,90.04,90.26,55455.0,74.7109,74.8851,74.7026,74.8851,55455.0
2021-12-10 14:20:00,90.26,90.35,90.24,90.26,50562.0,74.8851,74.9598,74.8685,74.8851,50562.0
2021-12-10 14:30:00,90.26,90.28,90.12,90.22,71406.0,74.8851,74.9017,74.7689,74.8519,71406.0
2021-12-10 14:40:00,90.23,90.23,90.11,90.13,41929.0,74.8602,74.8602,74.7606,74.7772,41929.0
2021-12-10 14:50:00,90.12,90.15,90.06,90.08,82747.0,74.7689,74.7938,74.7192,74.7358,82747.0
2021-12-10 15:00:00,90.07,90.13,89.95,90.09,76289.0,74.7275,74.7772,74.6279,74.7441,76289.0
2021-12-10 15:10:00,90.09,90.14,89.97,89.98,122395.0,74.7441,74.7855,74.6445,74.6528,122395.0
2021-12-10 15:20:00,89.98,90.01,89.89,89.97,102269.0,74.6528,74.6777,74.5781,74.6445,102269.0
2021-12-10 15:30:00,89.97,90.24,89.96,90.19,103512.0,74.6445,74.8685,74.6362,74.827,103512.0
2021-12-10 15:40:00,90.17,90.24,90.04,90.05,106337.0,74.8104,74.8685,74.7026,74.7109,106337.0
2021-12-10 15:50:00,90.06,90.12,89.93,90.05,447643.0,74.7192,74.7689,74.6113,74.7109,447643.0
2021-12-13 09:30:00,89.86,90.4,89.67,90.23,230395.0,74.5532,75.0012,74.3956,74.8602,230395.0
2021-12-13 09:40:00,90.25,90.4,90.02,90.28,83007.0,74.8768,75.0012,74.686,74.9017,83007.0
2021-12-13 09:50:00,90.31,90.55,90.19,90.37,74926.0,74.9266,75.1257,74.827,74.9764,74926.0
2021-12-13 10:00:00,90.37,90.64,90.37,90.56,73482.0,74.9764,75.2004,74.9764,75.134,73482.0
2021-12-13 10:10:00,90.59,90.87,90.43,90.87,58377.0,75.1589,75.3912,75.0261,75.3912,58377.0
2021-12-13 10:20:00,90.89,90.93,90.61,90.78,59235.0,75.4078,75.441,75.1755,75.3165,59235.0
2021-12-13 10:30:00,90.77,90.88,90.73,90.79,52451.0,75.3082,75.3995,75.275,75.3248,52451.0
2021-12-13 10:40:00,90.79,90.93,90.67,90.83,63459.0,75.3248,75.441,75.2253,75.358,63459.0
2021-12-13 10:50:00,90.84,91.06,90.84,91.06,62169.0,75.3663,75.5488,75.3663,75.5488,62169.0
2021-12-13 11:00:00,91.06,91.21,91.03,91.21,80155.0,75.5488,75.6733,75.5239,75.6733,80155.0
2021-12-13 11:10:00,91.2,91.47,91.18,91.46,59529.0,75.665,75.889,75.6484,75.8807,59529.0
2021-12-13 11:20:00,91.47,91.61,91.37,91.58,65632.0,75.889,76.0051,75.806,75.9802,65632.0
2021-12-13 11:30:00,91.59,91.82,91.53,91.79,78770.0,75.9885,76.1794,75.9388,76.1545,78770.0
2021-12-13 11:40:00,91.81,92.1,91.74,92.05,138682.0,76.1711,76.4117,76.113,76.3702,138682.0
2021-12-13 11:50:00,92.05,92.09,91.97,92.03,61834.0,76.3702,76.4034,76.3038,76.3536,61834.0
2021-12-13 12:00:00,92.04,92.14,91.93,92.09,54602.0,76.3619,76.4449,76.2706,76.4034,54602.0
2021-12-13 12:10:00,92.09,92.21,92.02,92.13,52202.0,76.4034,76.5029,76.3453,76.4366,52202.0
2021-12-13 12:20:00,92.11,92.2,92.08,92.14,45542.0,76.42,76.4946,76.3951,76.4449,45542.0
2021-12-13 12:30:00,92.11,92.23,92.08,92.15,73043.0,76.42,76.5195,76.3951,76.4531,73043.0
2021-12-13 12:40:00,92.15,92.31,92.14,92.16,65706.0,76.4531,76.5859,76.4449,76.4614,65706.0
2021-12-13 12:50:00,92.16,92.18,92.08,92.1,62110.0,76.4614,76.478,76.3951,76.4117,62110.0
2021-12-13 13:00:00,92.1,92.11,91.88,91.93,72896.0,76.4117,76.42,76.2291,76.2706,72896.0
2021-12-13 13:10:00,91.94,91.98,91.82,91.83,52316.0,76.2789,76.3121,76.1794,76.1877,52316.0
2021-12-13 13:20:00,91.83,91.88,91.7,91.79,60428.0,76.1877,76.2291,76.0798,76.1545,60428.0
2021-12-13 13:30:00,91.79,91.83,91.68,91.75,58219.0,76.1545,76.1877,76.0632,76.1213,58219.0
2021-12-13 13:40:00,91.75,91.94,91.74,91.83,98111.0,76.1213,76.2789,76.113,76.1877,98111.0
2021-12-13 13:50:00,91.84,91.85,91.65,91.69,69077.0,76.196,76.2043,76.0383,76.0715,69077.0
2021-12-13 14:00:00,91.68,91.92,91.64,91.83,97245.0,76.0632,76.2623,76.03,76.1877,97245.0
2021-12-13 14:10:00,91.82,91.83,91.61,91.65,87177.0,76.1794,76.1877,76.0051,76.0383,87177.0
2021-12-13 14:20:00,91.66,91.68,91.57,91.66,65675.0,76.0466,76.0632,75.9719,76.0466,65675.0
2021-12-13 14:30:00,91.65,91.72,91.46,91.61,82993.0,76.0383,76.0964,75.8807,76.0051,82993.0
2021-12-13 14:40:00,91.62,91.77,91.6,91.71,68777.0,76.0134,76.1379,75.9968,76.0881,68777.0
2021-12-13 14:50:00,91.73,91.93,91.73,91.93,75838.0,76.1047,76.2706,76.1047,76.2706,75838.0
2021-12-13 15:00:00,91.94,92.0,91.88,91.9,89339.0,76.2789,76.3287,76.2291,76.2457,89339.0
2021-12-13 15:10:00,91.91,92.02,91.85,91.98,106525.0,76.254,76.3453,76.2043,76.3121,106525.0
2021-12-13 15:20:00,92.0,92.11,91.96,91.96,122436.0,76.3287,76.42,76.2955,76.2955,122436.0
2021-12-13 15:30:00,91.96,92.04,91.89,91.98,141617.0,76.2955,76.3619,76.2374,76.3121,141617.0
2021-12-13 15:40:00,91.99,92.13,91.95,91.96,169162.0,76.3204,76.4366,76.2872,76.2955,169162.0
2021-12-13 15:50:00,91.96,92.01,91.64,91.7,572249.0,76.2955,76.337,76.03,76.0798,572249.0
2021-12-14 09:30:00,91.43,92.23,91.43,91.84,143297.0,75.8558,76.5195,75.8558,76.196,143297.0
2021-12-14 09:40:00,91.84,92.18,91.79,92.1,129992.0,76.196,76.478,76.1545,76.4117,129992.0
2021-12-14 09:50:00,92.13,92.36,91.95,92.02,88689.0,76.4366,76.6274,76.2872,76.3453,88689.0
2021-12-14 10:00:00,92.03,92.15,91.83,91.89,74569.0,76.3536,76.4531,76.1877,76.2374,74569.0
2021-12-14 10:10:00,91.89,91.9,91.42,91.42,89877.0,76.2374,76.2457,75.8475,75.8475,89877.0
2021-12-14 10:20:00,91.43,91.43,91.02,91.18,95708.0,75.8558,75.8558,75.5156,75.6484,95708.0
2021-12-14 10:30:00,91.15,91.15,90.75,91.05,94171.0,75.6235,75.6235,75.2916,75.5405,94171.0
2021-12-14 10:40:00,91.09,91.28,91.06,91.22,68495.0,75.5737,75.7313,75.5488,75.6816,68495.0
2021-12-14 10:50:00,91.22,91.46,91.18,91.42,86357.0,75.6816,75.8807,75.6484,75.8475,86357.0
2021-12-14 11:00:00,91.42,91.91,91.42,91.77,104928.0,75.8475,76.254,75.8475,76.1379,104928.0
2021-12-14 11:10:00,91.77,92.0,91.67,91.93,108462.0,76.1379,76.3287,76.0549,76.2706,108462.0
2021-12-14 11:20:00,91.94,91.99,91.72,91.84,105994.0,76.2789,76.3204,76.0964,76.196,105994.0
2021-12-14 11:30:00,91.82,91.87,91.66,91.82,105660.0,76.1794,76.2208,76.0466,76.1794,105660.0
2021-12-14 11:40:00,91.81,91.83,91.67,91.76,81276.0,76.1711,76.1877,76.0549,76.1296,81276.0
2021-12-14 11:50:00,91.76,92.05,91.72,91.95,87319.0,76.1296,76.3702,76.0964,76.2872,87319.0
2021-12-14 12:00:00,91.94,92.12,91.87,92.06,76991.0,76.2789,76.4283,76.2208,76.3785,76991.0
2021-12-14 12:10:00,92.06,92.21,92.04,92.18,84209.0,76.3785,76.5029,76.3619,76.478,84209.0
2021-12-14 12:20:00,92.19,92.27,92.15,92.25,71475.0,76.4863,76.5527,76.4531,76.5361,71475.0
2021-12-14 12:30:00,92.25,92.35,92.23,92.27,100886.0,76.5361,76.6191,76.5195,76.5527,100886.0
2021-12-14 12:40:00,92.28,92.35,92.15,92.31,72447.0,76.561,76.6191,76.4531,76.5859,72447.0
2021-12-14 12:50:00,92.3,92.3,92.0,92.07,69664.0,76.5776,76.5776,76.3287,76.3868,69664.0
2021-12-14 13:00:00,92.07,92.17,92.01,92.15,52091.0,76.3868,76.4697,76.337,76.4531,52091.0
2021-12-14 13:10:00,92.15,92.21,92.06,92.09,56093.0,76.4531,76.5029,76.3785,76.4034,56093.0
2021-12-14 13:20:00,92.09,92.15,92.01,92.09,62612.0,76.4034,76.4531,76.337,76.4034,62612.0
2021-12-14 13:30:00,92.08,92.2,92.07,92.11,47289.0,76.3951,76.4946,76.3868,76.42,47289.0
2021-12-14 13:40:00,92.12,92.16,92.04,92.12,51143.0,76.4283,76.4614,76.3619,76.4283,51143.0
2021-12-14 13:50:00,92.12,92.32,92.1,92.32,66374.0,76.4283,76.5942,76.4117,76.5942,66374.0
2021-12-14 14:00:00,92.31,92.43,92.29,92.39,81052.0,76.5859,76.6855,76.5693,76.6523,81052.0
2021-12-14 14:10:00,92.39,92.43,92.24,92.35,73168.0,76.6523,76.6855,76.5278,76.6191,73168.0
2021-12-14 14:20:00,92.34,92.4,92.26,92.31,62419.0,76.6108,76.6606,76.5444,76.5859,62419.0
2021-12-14 14:30:00,92.31,92.42,92.27,92.36,60773.0,76.5859,76.6772,76.5527,76.6274,60773.0
2021-12-14 14:40:00,92.37,92.48,92.32,92.41,61830.0,76.6357,76.7269,76.5942,76.6689,61830.0
2021-12-14 14:50:00,92.42,92.47,92.37,92.41,64604.0,76.6772,76.7186,76.6357,76.6689,64604.0
2021-12-14 15:00:00,92.42,92.45,92.35,92.43,87039.0,76.6772,76.702,76.6191,76.6855,87039.0
2021-12-14 15:10:00,92.44,92.6,92.39,92.48,87690.0,76.6938,76.8265,76.6523,76.7269,87690.0
2021-12-14 15:20:00,92.5,92.56,92.35,92.47,80984.0,76.7435,76.7933,76.6191,76.7186,80984.0
2021-12-14 15:30:00,92.47,92.47,92.25,92.36,119817.0,76.7186,76.7186,76.5361,76.6274,119817.0
2021-12-14 15:40:00,92.35,92.41,92.09,92.11,130412.0,76.6191,76.6689,76.4034,76.42,130412.0
2021-12-14 15:50:00,92.12,92.31,91.84,92.02,371274.0,76.4283,76.5859,76.196,76.3453,371274.0
2021-12-15 09:30:00,92.0,92.41,91.8,91.95,136569.0,76.3287,76.6689,76.1628,76.2872,136569.0
2021-12-15 09:40:00,91.96,92.38,91.95,92.37,91474.0,76.2955,76.644,76.2872,76.6357,91474.0
2021-12-15 09:50:00,92.36,92.47,92.25,92.36,61236.0,76.6274,76.7186,76.5361,76.6274,61236.0
2021-12-15 10:00:00,92.32,92.37,92.12,92.28,59277.0,76.5942,76.6357,76.4283,76.561,59277.0
2021-12-15 10:10:00,92.28,92.31,92.1,92.29,49477.0,76.561,76.5859,76.4117,76.5693,49477.0
2021-12-15 10:20:00,92.28,92.38,92.22,92.31,65095.0,76.561,76.644,76.5112,76.5859,65095.0
2021-12-15 10:30:00,92.3,92.35,92.19,92.25,44538.0,76.5776,76.6191,76.4863,76.5361,44538.0
2021-12-15 10:40:00,92.26,92.53,92.26,92.46,74224.0,76.5444,76.7684,76.5444,76.7103,74224.0
2021-12-15 10:50:00,92.47,92.78,92.47,92.78,69470.0,76.7186,76.9758,76.7186,76.9758,69470.0
2021-12-15 11:00:00,92.77,92.94,92.72,92.88,100098.0,76.9675,77.1086,76.9261,77.0588,100098.0
2021-12-15 11:10:00,92.9,92.97,92.8,92.83,65577.0,77.0754,77.1335,76.9924,77.0173,65577.0
2021-12-15 11:20:00,92.85,93.02,92.81,92.99,61634.0,77.0339,77.175,77.0007,77.1501,61634.0
2021-12-15 11:30:00,92.98,93.01,92.84,92.92,61316.0,77.1418,77.1667,77.0256,77.092,61316.0
2021-12-15 11:40:00,92.91,92.99,92.9,92.91,52859.0,77.0837,77.1501,77.0754,77.0837,52859.0
2021-12-15 11:50:00,92.92,93.12,92.9,93.06,47273.0,77.092,77.2579,77.0754,77.2081,47273.0
2021-12-15 12:00:00,93.06,93.07,92.91,93.01,40592.0,77.2081,77.2164,77.0837,77.1667,40592.0
2021-12-15 12:10:00,93.01,93.1,93.0,93.03,38559.0,77.1667,77.2413,77.1584,77.1833,38559.0
2021-12-15 12:20:00,93.02,93.2,93.0,93.18,92334.0,77.175,77.3243,77.1584,77.3077,92334.0
2021-12-15 12:30:00,93.17,93.2,92.91,92.91,94804.0,77.2994,77.3243,77.0837,77.0837,94804.0
2021-12-15 12:40:00,92.89,92.93,92.81,92.85,46837.0,77.0671,77.1003,77.0007,77.0339,46837.0
2021-12-15 12:50:00,92.85,92.9,92.71,92.72,51086.0,77.0339,77.0754,76.9178,76.9261,51086.0
2021-12-15 13:00:00,92.72,92.73,92.61,92.65,46214.0,76.9261,76.9344,76.8348,76.868,46214.0
2021-12-15 13:10:00,92.68,92.69,92.54,92.68,40613.0,76.8929,76.9012,76.7767,76.8929,40613.0
2021-12-15 13:20:00,92.67,92.67,92.41,92.41,43172.0,76.8846,76.8846,76.6689,76.6689,43172.0
2021-12-15 13:30:00,92.41,92.5,92.26,92.28,39398.0,76.6689,76.7435,76.5444,76.561,39398.0
2021-12-15 13:40:00,92.28,92.33,92.25,92.25,30827.0,76.561,76.6025,76.5361,76.5361,30827.0
2021-12-15 13:50:00,92.26,92.39,92.23,92.37,34876.0,76.5444,76.6523,76.5195,76.6357,34876.0
2021-12-15 14:00:00,92.33,92.36,92.0,92.32,60446.0,76.6025,76.6274,76.3287,76.5942,60446.0
2021-12-15 14:10:00,92.31,92.5,92.21,92.21,51380.0,76.5859,76.7435,76.5029,76.5029,51380.0
2021-12-15 14:20:00,92.23,92.38,92.2,92.28,75579.0,76.5195,76.644,76.4946,76.561,75579.0
2021-12-15 14:30:00,92.28,92.54,92.23,92.5,73649.0,76.561,76.7767,76.5195,76.7435,73649.0
2021-12-15 14:40:00,92.47,92.56,92.44,92.5,51756.0,76.7186,76.7933,76.6938,76.7435,51756.0
2021-12-15 14:50:00,92.48,92.5,92.28,92.29,46644.0,76.7269,76.7435,76.561,76.5693,46644.0
2021-12-15 15:00:00,92.3,92.47,92.23,92.42,62366.0,76.5776,76.7186,76.5195,76.6772,62366.0
2021-12-15 15:10:00,92.42,92.57,92.35,92.49,76976.0,76.6772,76.8016,76.6191,76.7352,76976.0
2021-12-15 15:20:00,92.5,92.83,92.48,92.83,97604.0,76.7435,77.0173,76.7269,77.0173,97604.0
2021-12-15 15:30:00,92.84,92.85,92.51,92.54,94321.0,77.0256,77.0339,76.7518,76.7767,94321.0
2021-12-15 15:40:00,92.54,92.65,92.34,92.38,88603.0,76.7767,76.868,76.6108,76.644,88603.0
2021-12-15 15:50:00,92.38,92.98,92.2,92.73,515998.0,76.644,77.1418,76.4946,76.9344,515998.0
2021-12-16 09:30:00,92.83,93.51,92.75,93.34,188906.0,77.0173,77.5815,76.9509,77.4404,188906.0
2021-12-16 09:40:00,93.36,93.73,93.31,93.6,43598.0,77.457,77.764,77.4156,77.6562,43598.0
2021-12-16 09:50:00,93.62,93.73,93.53,93.69,51252.0,77.6727,77.764,77.5981,77.7308,51252.0
2021-12-16 10:00:00,93.73,93.97,93.66,93.91,82204.0,77.764,77.9631,77.7059,77.9134,82204.0
2021-12-16 10:10:00,93.91,94.03,93.85,93.89,63182.0,77.9134,78.0129,77.8636,77.8968,63182.0
2021-12-16 10:20:00,93.89,93.92,93.5,93.51,67751.0,77.8968,77.9216,77.5732,77.5815,67751.0
2021-12-16 10:30:00,93.51,93.75,93.46,93.75,42846.0,77.5815,77.7806,77.54,77.7806,42846.0
2021-12-16 10:40:00,93.74,93.9,93.67,93.77,48100.0,77.7723,77.9051,77.7142,77.7972,48100.0
2021-12-16 10:50:00,93.73,94.02,93.72,93.94,43119.0,77.764,78.0046,77.7557,77.9382,43119.0
2021-12-16 11:00:00,93.94,94.11,93.8,93.85,67986.0,77.9382,78.0793,77.8221,77.8636,67986.0
2021-12-16 11:10:00,93.84,93.98,93.62,93.9,120527.0,77.8553,77.9714,77.6727,77.9051,120527.0
2021-12-16 11:20:00,93.9,94.06,93.88,93.89,64520.0,77.9051,78.0378,77.8885,77.8968,64520.0
2021-12-16 11:30:00,93.87,94.01,93.83,93.89,58890.0,77.8802,77.9963,77.847,77.8968,58890.0
2021-12-16 11:40:00,93.9,94.04,93.86,94.02,67537.0,77.9051,78.0212,77.8719,78.0046,67537.0
2021-12-16 11:50:00,94.03,94.27,94.0,94.25,49152.0,78.0129,78.212,77.988,78.1954,49152.0
2021-12-16 12:00:00,94.26,94.27,93.99,94.12,68689.0,78.2037,78.212,77.9797,78.0876,68689.0
2021-12-16 12:10:00,94.12,94.23,94.1,94.16,56265.0,78.0876,78.1788,78.071,78.1208,56265.0
2021-12-16 12:20:00,94.17,94.27,94.13,94.21,49601.0,78.1291,78.212,78.0959,78.1622,49601.0
2021-12-16 12:30:00,94.19,94.21,94.06,94.17,38150.0,78.1457,78.1622,78.0378,78.1291,38150.0
2021-12-16 12:40:00,94.19,94.37,94.18,94.2,59108.0,78.1457,78.295,78.1374,78.154,59108.0
2021-12-16 12:50:00,94.21,94.22,94.04,94.08,53820.0,78.1622,78.1705,78.0212,78.0544,53820.0
2021-12-16 13:00:00,94.08,94.13,93.86,93.86,46034.0,78.0544,78.0959,77.8719,77.8719,46034.0
2021-12-16 13:10:00,93.87,94.02,93.82,93.99,142292.0,77.8802,78.0046,77.8387,77.9797,142292.0
2021-12-16 13:20:00,94.0,94.09,93.95,94.01,33801.0,77.988,78.0627,77.9465,77.9963,33801.0
2021-12-16 13:30:00,94.0,94.07,93.96,93.96,29145.0,77.988,78.0461,77.9548,77.9548,29145.0
2021-12-16 13:40:00,93.96,93.96,93.76,93.81,27105.0,77.9548,77.9548,77.7889,77.8304,27105.0
2021-12-16 13:50:00,93.83,93.97,93.8,93.85,45921.0,77.847,77.9631,77.8221,77.8636,45921.0
2021-12-16 14:00:00,93.84,94.19,93.84,94.18,67800.0,77.8553,78.1457,77.8553,78.1374,67800.0
2021-12-16 14:10:00,94.18,94.29,94.17,94.26,46525.0,78.1374,78.2286,78.1291,78.2037,46525.0
2021-12-16 14:20:00,94.26,94.38,94.2,94.29,47471.0,78.2037,78.3033,78.154,78.2286,47471.0
2021-12-16 14:30:00,94.3,94.33,94.2,94.23,54323.0,78.2369,78.2618,78.154,78.1788,54323.0
2021-12-16 14:40:00,94.22,94.26,94.18,94.19,172709.0,78.1705,78.2037,78.1374,78.1457,172709.0
2021-12-16 14:50:00,94.19,94.24,94.05,94.21,49676.0,78.1457,78.1871,78.0295,78.1622,49676.0
2021-12-16 15:00:00,94.2,94.22,94.09,94.14,38533.0,78.154,78.1705,78.0627,78.1042,38533.0
2021-12-16 15:10:00,94.14,94.21,93.97,94.15,92555.0,78.1042,78.1622,77.9631,78.1125,92555.0
2021-12-16 15:20:00,94.14,94.49,94.14,94.42,107938.0,78.1042,78.3946,78.1042,78.3365,107938.0
2021-12-16 15:30:00,94.43,94.52,94.35,94.49,115178.0,78.3448,78.4194,78.2784,78.3946,115178.0
2021-12-16 15:40:00,94.49,94.54,94.19,94.2,147605.0,78.3946,78.436,78.1457,78.154,147605.0
2021-12-16 15:50:00,94.23,94.57,94.17,94.36,618564.0,78.1788,78.4609,78.1291,78.2867,618564.0
2021-12-17 09:30:00,93.92,94.38,93.5,93.62,1245548.0,77.9216,78.3033,77.5732,77.6727,1245548.0
2021-12-17 09:40:00,93.64,94.16,93.51,93.6,80497.0,77.6893,78.1208,77.5815,77.6562,80497.0
2021-12-17 09:50:00,93.61,93.76,93.19,93.27,73394.0,77.6645,77.7889,77.316,77.3824,73394.0
2021-12-17 10:00:00,93.22,93.34,92.95,93.3,80765.0,77.3409,77.4404,77.1169,77.4073,80765.0
2021-12-17 10:10:00,93.28,93.53,93.2,93.42,75852.0,77.3907,77.5981,77.3243,77.5068,75852.0
2021-12-17 10:20:00,93.44,93.55,93.3,93.44,47616.0,77.5234,77.6147,77.4073,77.5234,47616.0
2021-12-17 10:30:00,93.44,93.74,93.36,93.62,51563.0,77.5234,77.7723,77.457,77.6727,51563.0
2021-12-17 10:40:00,93.62,94.09,93.41,94.08,98535.0,77.6727,78.0627,77.4985,78.0544,98535.0
2021-12-17 10:50:00,94.1,94.33,93.88,94.08,84116.0,78.071,78.2618,77.8885,78.0544,84116.0
2021-12-17 11:00:00,94.08,94.49,94.06,94.4,105207.0,78.0544,78.3946,78.0378,78.3199,105207.0
2021-12-17 11:10:00,94.41,94.65,94.4,94.64,85901.0,78.3282,78.5273,78.3199,78.519,85901.0
2021-12-17 11:20:00,94.63,94.64,94.22,94.26,43581.0,78.5107,78.519,78.1705,78.2037,43581.0
2021-12-17 11:30:00,94.25,94.37,93.99,94.03,33329.0,78.1954,78.295,77.9797,78.0129,33329.0
2021-12-17 11:40:00,94.04,94.1,93.85,93.9,48909.0,78.0212,78.071,77.8636,77.9051,48909.0
2021-12-17 11:50:00,93.9,94.02,93.84,93.95,37910.0,77.9051,78.0046,77.8553,77.9465,37910.0
2021-12-17 12:00:00,93.93,93.93,93.68,93.7,33184.0,77.9299,77.9299,77.7225,77.7391,33184.0
2021-12-17 12:10:00,93.71,93.77,93.66,93.7,41278.0,77.7474,77.7972,77.7059,77.7391,41278.0
2021-12-17 12:20:00,93.71,93.87,93.67,93.87,40875.0,77.7474,77.8802,77.7142,77.8802,40875.0
2021-12-17 12:30:00,93.88,94.09,93.86,93.88,57400.0,77.8885,78.0627,77.8719,77.8885,57400.0
2021-12-17 12:40:00,93.9,93.95,93.83,93.95,69141.0,77.9051,77.9465,77.847,77.9465,69141.0
2021-12-17 12:50:00,93.94,94.08,93.86,94.01,40048.0,77.9382,78.0544,77.8719,77.9963,40048.0
2021-12-17 13:00:00,94.01,94.24,93.97,94.13,38216.0,77.9963,78.1871,77.9631,78.0959,38216.0
2021-12-17 13:10:00,94.13,94.2,94.03,94.2,50072.0,78.0959,78.154,78.0129,78.154,50072.0
2021-12-17 13:20:00,94.2,94.3,94.13,94.29,26653.0,78.154,78.2369,78.0959,78.2286,26653.0
2021-12-17 13:30:00,94.29,94.29,94.12,94.16,23788.0,78.2286,78.2286,78.0876,78.1208,23788.0
2021-12-17 13:40:00,94.16,94.18,94.01,94.18,33554.0,78.1208,78.1374,77.9963,78.1374,33554.0
2021-12-17 13:50:00,94.18,94.2,94.03,94.09,28236.0,78.1374,78.154,78.0129,78.0627,28236.0
2021-12-17 14:00:00,94.09,94.18,94.06,94.13,26761.0,78.0627,78.1374,78.0378,78.0959,26761.0
2021-12-17 14:10:00,94.14,94.18,94.05,94.05,39930.0,78.1042,78.1374,78.0295,78.0295,39930.0
2021-12-17 14:20:00,94.05,94.07,93.94,93.97,40759.0,78.0295,78.0461,77.9382,77.9631,40759.0
2021-12-17 14:30:00,93.98,94.01,93.87,93.94,32661.0,77.9714,77.9963,77.8802,77.9382,32661.0
2021-12-17 14:40:00,93.95,93.97,93.83,93.83,52593.0,77.9465,77.9631,77.847,77.847,52593.0
2021-12-17 14:50:00,93.83,93.83,93.7,93.75,42651.0,77.847,77.847,77.7391,77.7806,42651.0
2021-12-17 15:00:00,93.74,93.81,93.71,93.79,42345.0,77.7723,77.8304,77.7474,77.8138,42345.0
2021-12-17 15:10:00,93.79,93.81,93.67,93.73,60344.0,77.8138,77.8304,77.7142,77.764,60344.0
2021-12-17 15:20:00,93.72,94.0,93.72,93.88,75309.0,77.7557,77.988,77.7557,77.8885,75309.0
2021-12-17 15:30:00,93.87,93.89,93.53,93.61,138683.0,77.8802,77.8968,77.5981,77.6645,138683.0
2021-12-17 15:40:00,93.61,93.7,93.42,93.5,216607.0,77.6645,77.7391,77.5068,77.5732,216607.0
2021-12-17 15:50:00,93.5,93.82,93.43,93.45,372538.0,77.5732,77.8387,77.5151,77.5317,372538.0
2021-12-20 09:30:00,92.81,92.94,92.24,92.49,116135.0,77.0007,77.1086,76.5278,76.7352,116135.0
2021-12-20 09:40:00,92.52,92.53,92.0,92.06,83335.0,76.7601,76.7684,76.3287,76.3785,83335.0
2021-12-20 09:50:00,92.07,92.07,91.77,91.9,62289.0,76.3868,76.3868,76.1379,76.2457,62289.0
2021-12-20 10:00:00,91.93,92.05,91.79,91.9,66296.0,76.2706,76.3702,76.1545,76.2457,66296.0
2021-12-20 10:10:00,91.87,92.09,91.85,92.06,49811.0,76.2208,76.4034,76.2043,76.3785,49811.0
2021-12-20 10:20:00,92.05,92.19,91.95,92.13,68834.0,76.3702,76.4863,76.2872,76.4366,68834.0
2021-12-20 10:30:00,92.16,92.22,91.88,91.97,40497.0,76.4614,76.5112,76.2291,76.3038,40497.0
2021-12-20 10:40:00,91.96,92.07,91.86,91.96,48854.0,76.2955,76.3868,76.2125,76.2955,48854.0
2021-12-20 10:50:00,91.96,92.01,91.86,91.94,45675.0,76.2955,76.337,76.2125,76.2789,45675.0
2021-12-20 11:00:00,91.91,92.14,91.86,92.07,55297.0,76.254,76.4449,76.2125,76.3868,55297.0
2021-12-20 11:10:00,92.06,92.14,92.01,92.11,64339.0,76.3785,76.4449,76.337,76.42,64339.0
2021-12-20 11:20:00,92.1,92.16,91.98,92.01,31116.0,76.4117,76.4614,76.3121,76.337,31116.0
2021-12-20 11:30:00,92.03,92.17,91.91,91.95,37665.0,76.3536,76.4697,76.254,76.2872,37665.0
2021-12-20 11:40:00,91.97,92.0,91.84,91.92,41894.0,76.3038,76.3287,76.196,76.2623,41894.0
2021-12-20 11:50:00,91.92,92.13,91.91,92.04,46322.0,76.2623,76.4366,76.254,76.3619,46322.0
2021-12-20 12:00:00,92.03,92.14,91.99,92.13,16950.0,76.3536,76.4449,76.3204,76.4366,16950.0
2021-12-20 12:10:00,92.13,92.29,92.11,92.23,39263.0,76.4366,76.5693,76.42,76.5195,39263.0
2021-12-20 12:20:00,92.23,92.26,92.13,92.26,22555.0,76.5195,76.5444,76.4366,76.5444,22555.0
2021-12-20 12:30:00,92.25,92.26,91.93,92.08,42382.0,76.5361,76.5444,76.2706,76.3951,42382.0
2021-12-20 12:40:00,92.09,92.25,92.06,92.24,24006.0,76.4034,76.5361,76.3785,76.5278,24006.0
2021-12-20 12:50:00,92.25,92.4,92.21,92.37,37686.0,76.5361,76.6606,76.5029,76.6357,37686.0
2021-12-20 13:00:00,92.38,92.52,92.32,92.49,38859.0,76.644,76.7601,76.5942,76.7352,38859.0
2021-12-20 13:10:00,92.5,92.53,92.39,92.39,35265.0,76.7435,76.7684,76.6523,76.6523,35265.0
2021-12-20 13:20:00,92.39,92.49,92.36,92.48,13238.0,76.6523,76.7352,76.6274,76.7269,13238.0
2021-12-20 13:30:00,92.47,92.62,92.43,92.62,39859.0,76.7186,76.8431,76.6855,76.8431,39859.0
2021-12-20 13:40:00,92.63,92.7,92.59,92.64,36938.0,76.8514,76.9095,76.8182,76.8597,36938.0
2021-12-20 13:50:00,92.64,92.68,92.56,92.62,21744.0,76.8597,76.8929,76.7933,76.8431,21744.0
2021-12-20 14:00:00,92.62,92.66,92.52,92.53,24770.0,76.8431,76.8763,76.7601,76.7684,24770.0
2021-12-20 14:10:00,92.53,92.72,92.49,92.65,215506.0,76.7684,76.9261,76.7352,76.868,215506.0
2021-12-20 14:20:00,92.66,92.79,92.61,92.77,37022.0,76.8763,76.9841,76.8348,76.9675,37022.0
2021-12-20 14:30:00,92.79,92.79,92.6,92.62,37812.0,76.9841,76.9841,76.8265,76.8431,37812.0
2021-12-20 14:40:00,92.61,92.67,92.54,92.56,31201.0,76.8348,76.8846,76.7767,76.7933,31201.0
2021-12-20 14:50:00,92.56,92.61,92.44,92.46,45224.0,76.7933,76.8348,76.6938,76.7103,45224.0
2021-12-20 15:00:00,92.46,92.53,92.4,92.53,43618.0,76.7103,76.7684,76.6606,76.7684,43618.0
2021-12-20 15:10:00,92.54,92.62,92.46,92.51,59650.0,76.7767,76.8431,76.7103,76.7518,59650.0
2021-12-20 15:20:00,92.53,92.63,92.5,92.53,44627.0,76.7684,76.8514,76.7435,76.7684,44627.0
2021-12-20 15:30:00,92.54,92.81,92.51,92.67,66398.0,76.7767,77.0007,76.7518,76.8846,66398.0
2021-12-20 15:40:00,92.67,92.77,92.54,92.76,74358.0,76.8846,76.9675,76.7767,76.9592,74358.0
2021-12-20 15:50:00,92.72,92.97,92.69,92.9,369683.0,76.9261,77.1335,76.9012,77.0754,369683.0
2021-12-21 09:30:00,93.51,93.54,92.93,92.93,95324.0,77.5815,77.6064,77.1003,77.1003,95324.0
2021-12-21 09:40:00,92.91,93.41,92.88,93.23,72917.0,77.0837,77.4985,77.0588,77.3492,72917.0
2021-12-21 09:50:00,93.2,93.51,93.2,93.51,52902.0,77.3243,77.5815,77.3243,77.5815,52902.0
2021-12-21 10:00:00,93.49,93.61,93.39,93.5,60213.0,77.5649,77.6645,77.4819,77.5732,60213.0
2021-12-21 10:10:00,93.53,93.7,93.42,93.58,56978.0,77.5981,77.7391,77.5068,77.6396,56978.0
2021-12-21 10:20:00,93.57,93.78,93.52,93.52,48844.0,77.6313,77.8055,77.5898,77.5898,48844.0
2021-12-21 10:30:00,93.54,93.62,93.44,93.52,38486.0,77.6064,77.6727,77.5234,77.5898,38486.0
2021-12-21 10:40:00,93.5,93.51,93.39,93.41,52346.0,77.5732,77.5815,77.4819,77.4985,52346.0
2021-12-21 10:50:00,93.41,93.46,93.3,93.37,77875.0,77.4985,77.54,77.4073,77.4653,77875.0
2021-12-21 11:00:00,93.37,93.4,93.3,93.38,63347.0,77.4653,77.4902,77.4073,77.4736,63347.0
2021-12-21 11:10:00,93.37,93.45,93.31,93.44,51265.0,77.4653,77.5317,77.4156,77.5234,51265.0
2021-12-21 11:20:00,93.44,93.47,93.39,93.42,45101.0,77.5234,77.5483,77.4819,77.5068,45101.0
2021-12-21 11:30:00,93.43,93.47,93.34,93.34,39885.0,77.5151,77.5483,77.4404,77.4404,39885.0
2021-12-21 11:40:00,93.36,93.57,93.34,93.46,33903.0,77.457,77.6313,77.4404,77.54,33903.0
2021-12-21 11:50:00,93.48,93.56,93.41,93.44,47861.0,77.5566,77.623,77.4985,77.5234,47861.0
2021-12-21 12:00:00,93.45,93.49,93.4,93.47,43982.0,77.5317,77.5649,77.4902,77.5483,43982.0
2021-12-21 12:10:00,93.49,93.54,93.46,93.49,46759.0,77.5649,77.6064,77.54,77.5649,46759.0
2021-12-21 12:20:00,93.49,93.53,93.43,93.47,61316.0,77.5649,77.5981,77.5151,77.5483,61316.0
2021-12-21 12:30:00,93.47,93.61,93.47,93.61,39036.0,77.5483,77.6645,77.5483,77.6645,39036.0
2021-12-21 12:40:00,93.61,93.62,93.51,93.59,50744.0,77.6645,77.6727,77.5815,77.6479,50744.0
2021-12-21 12:50:00,93.58,93.61,93.48,93.51,50354.0,77.6396,77.6645,77.5566,77.5815,50354.0
2021-12-21 13:00:00,93.5,93.56,93.45,93.45,24596.0,77.5732,77.623,77.5317,77.5317,24596.0
2021-12-21 13:10:00,93.45,93.46,93.27,93.28,31850.0,77.5317,77.54,77.3824,77.3907,31850.0
2021-12-21 13:20:00,93.28,93.31,93.2,93.26,48279.0,77.3907,77.4156,77.3243,77.3741,48279.0
2021-12-21 13:30:00,93.26,93.3,93.17,93.17,44381.0,77.3741,77.4073,77.2994,77.2994,44381.0
2021-12-21 13:40:00,93.18,93.56,93.15,93.56,123822.0,77.3077,77.623,77.2828,77.623,123822.0
2021-12-21 13:50:00,93.55,93.6,93.34,93.35,72537.0,77.6147,77.6562,77.4404,77.4487,72537.0
2021-12-21 14:00:00,93.35,93.41,93.26,93.27,33127.0,77.4487,77.4985,77.3741,77.3824,33127.0
2021-12-21 14:10:00,93.27,93.28,93.13,93.13,43330.0,77.3824,77.3907,77.2662,77.2662,43330.0
2021-12-21 14:20:00,93.14,93.14,93.04,93.09,47072.0,77.2745,77.2745,77.1915,77.233,47072.0
2021-12-21 14:30:00,93.09,93.15,92.95,92.95,59354.0,77.233,77.2828,77.1169,77.1169,59354.0
2021-12-21 14:40:00,92.94,93.0,92.89,92.92,48484.0,77.1086,77.1584,77.0671,77.092,48484.0
2021-12-21 14:50:00,92.92,93.31,92.92,93.19,170966.0,77.092,77.4156,77.092,77.316,170966.0
2021-12-21 15:00:00,93.19,93.35,93.17,93.21,54582.0,77.316,77.4487,77.2994,77.3326,54582.0
2021-12-21 15:10:00,93.22,93.44,93.19,93.44,51417.0,77.3409,77.5234,77.316,77.5234,51417.0
2021-12-21 15:20:00,93.45,93.46,93.25,93.27,29013.0,77.5317,77.54,77.3658,77.3824,29013.0
2021-12-21 15:30:00,93.25,93.25,93.12,93.15,40490.0,77.3658,77.3658,77.2579,77.2828,40490.0
2021-12-21 15:40:00,93.16,93.21,92.89,92.89,89250.0,77.2911,77.3326,77.0671,77.0671,89250.0
2021-12-21 15:50:00,92.89,93.15,92.89,93.05,285312.0,77.0671,77.2828,77.0671,77.1998,285312.0
2021-12-22 09:30:00,91.61,92.01,91.41,91.97,150084.0,77.0277,77.364,76.8595,77.3304,150084.0
2021-12-22 09:40:00,91.92,92.0,91.55,91.56,71787.0,77.2884,77.3556,76.9772,76.9857,71787.0
2021-12-22 09:50:00,91.59,91.7,91.49,91.65,76894.0,77.0109,77.1034,76.9268,77.0613,76894.0
2021-12-22 10:00:00,91.68,91.99,91.63,91.94,32552.0,77.0866,77.3472,77.0445,77.3052,32552.0
2021-12-22 10:10:00,91.93,91.96,91.68,91.75,122786.0,77.2968,77.322,77.0866,77.1454,122786.0
2021-12-22 10:20:00,91.74,92.13,91.7,92.12,52296.0,77.137,77.4649,77.1034,77.4565,52296.0
2021-12-22 10:30:00,92.12,92.13,91.93,92.02,38786.0,77.4565,77.4649,77.2968,77.3724,38786.0
2021-12-22 10:40:00,92.01,92.23,92.01,92.17,29090.0,77.364,77.549,77.364,77.4986,29090.0
2021-12-22 10:50:00,92.2,92.4,92.19,92.4,30734.0,77.5238,77.6919,77.5154,77.6919,30734.0
2021-12-22 11:00:00,92.4,92.49,92.37,92.42,36857.0,77.6919,77.7676,77.6667,77.7088,36857.0
2021-12-22 11:10:00,92.41,92.54,92.36,92.54,43607.0,77.7004,77.8097,77.6583,77.8097,43607.0
2021-12-22 11:20:00,92.54,92.73,92.54,92.66,165136.0,77.8097,77.9694,77.8097,77.9106,165136.0
2021-12-22 11:30:00,92.7,92.79,92.65,92.76,60610.0,77.9442,78.0199,77.9022,77.9946,60610.0
2021-12-22 11:40:00,92.76,92.77,92.46,92.47,38091.0,77.9946,78.0031,77.7424,77.7508,38091.0
2021-12-22 11:50:00,92.46,92.47,92.38,92.38,20910.0,77.7424,77.7508,77.6751,77.6751,20910.0
2021-12-22 12:00:00,92.4,92.43,92.37,92.42,13585.0,77.6919,77.7172,77.6667,77.7088,13585.0
2021-12-22 12:10:00,92.41,92.53,92.41,92.52,20046.0,77.7004,77.8013,77.7004,77.7928,20046.0
2021-12-22 12:20:00,92.53,92.6,92.52,92.55,19352.0,77.8013,77.8601,77.7928,77.8181,19352.0
2021-12-22 12:30:00,92.55,92.66,92.52,92.66,14990.0,77.8181,77.9106,77.7928,77.9106,14990.0
2021-12-22 12:40:00,92.65,92.75,92.57,92.62,42498.0,77.9022,77.9862,77.8349,77.8769,42498.0
2021-12-22 12:50:00,92.63,92.67,92.59,92.63,14672.0,77.8853,77.919,77.8517,77.8853,14672.0
2021-12-22 13:00:00,92.63,92.66,92.54,92.57,19999.0,77.8853,77.9106,77.8097,77.8349,19999.0
2021-12-22 13:10:00,92.58,92.59,92.43,92.48,21243.0,77.8433,77.8517,77.7172,77.7592,21243.0
2021-12-22 13:20:00,92.48,92.52,92.47,92.52,22653.0,77.7592,77.7928,77.7508,77.7928,22653.0
2021-12-22 13:30:00,92.54,92.58,92.45,92.58,12926.0,77.8097,77.8433,77.734,77.8433,12926.0
2021-12-22 13:40:00,92.56,92.6,92.52,92.56,23185.0,77.8265,77.8601,77.7928,77.8265,23185.0
2021-12-22 13:50:00,92.55,92.57,92.52,92.56,12266.0,77.8181,77.8349,77.7928,77.8265,12266.0
2021-12-22 14:00:00,92.58,92.6,92.46,92.53,24544.0,77.8433,77.8601,77.7424,77.8013,24544.0
2021-12-22 14:10:00,92.54,92.54,92.44,92.47,43751.0,77.8097,77.8097,77.7256,77.7508,43751.0
2021-12-22 14:20:00,92.46,92.61,92.46,92.6,32087.0,77.7424,77.8685,77.7424,77.8601,32087.0
2021-12-22 14:30:00,92.61,92.61,92.46,92.48,21928.0,77.8685,77.8685,77.7424,77.7592,21928.0
2021-12-22 14:40:00,92.48,92.64,92.46,92.61,52887.0,77.7592,77.8937,77.7424,77.8685,52887.0
2021-12-22 14:50:00,92.62,92.62,92.54,92.61,17553.0,77.8769,77.8769,77.8097,77.8685,17553.0
2021-12-22 15:00:00,92.6,92.63,92.5,92.55,31960.0,77.8601,77.8853,77.776,77.8181,31960.0
2021-12-22 15:10:00,92.55,92.58,92.52,92.56,24691.0,77.8181,77.8433,77.7928,77.8265,24691.0
2021-12-22 15:20:00,92.54,92.7,92.43,92.68,42862.0,77.8097,77.9442,77.7172,77.9274,42862.0
2021-12-22 15:30:00,92.68,92.72,92.59,92.66,49511.0,77.9274,77.961,77.8517,77.9106,49511.0
2021-12-22 15:40:00,92.66,92.67,92.56,92.67,64943.0,77.9106,77.919,77.8265,77.919,64943.0
2021-12-22 15:50:00,92.68,92.95,92.65,92.92,472996.0,77.9274,78.1544,77.9022,78.1292,472996.0
2021-12-23 09:30:00,93.0,93.25,92.69,93.17,100047.0,78.1964,78.4066,77.9358,78.3394,100047.0
2021-12-23 09:40:00,93.13,93.25,92.81,92.87,72434.0,78.3057,78.4066,78.0367,78.0871,72434.0
2021-12-23 09:50:00,92.87,92.96,92.64,92.75,48161.0,78.0871,78.1628,77.8937,77.9862,48161.0
2021-12-23 10:00:00,92.75,92.89,92.67,92.79,61589.0,77.9862,78.1039,77.919,78.0199,61589.0
2021-12-23 10:10:00,92.76,92.9,92.65,92.78,28668.0,77.9946,78.1124,77.9022,78.0115,28668.0
2021-12-23 10:20:00,92.77,93.07,92.75,93.02,28397.0,78.0031,78.2553,77.9862,78.2133,28397.0
2021-12-23 10:30:00,93.04,93.27,93.04,93.11,51842.0,78.2301,78.4235,78.2301,78.2889,51842.0
2021-12-23 10:40:00,93.11,93.3,93.07,93.29,31718.0,78.2889,78.4487,78.2553,78.4403,31718.0
2021-12-23 10:50:00,93.29,93.42,93.28,93.41,34982.0,78.4403,78.5496,78.4319,78.5412,34982.0
2021-12-23 11:00:00,93.39,93.5,93.37,93.43,28392.0,78.5244,78.6169,78.5075,78.558,28392.0
2021-12-23 11:10:00,93.42,93.43,93.36,93.42,24943.0,78.5496,78.558,78.4991,78.5496,24943.0
2021-12-23 11:20:00,93.41,93.44,93.34,93.4,28594.0,78.5412,78.5664,78.4823,78.5328,28594.0
2021-12-23 11:30:00,93.41,93.41,93.29,93.36,20655.0,78.5412,78.5412,78.4403,78.4991,20655.0
2021-12-23 11:40:00,93.34,93.36,93.28,93.31,19579.0,78.4823,78.4991,78.4319,78.4571,19579.0
2021-12-23 11:50:00,93.31,93.34,93.23,93.24,31598.0,78.4571,78.4823,78.3898,78.3982,31598.0
2021-12-23 12:00:00,93.25,93.31,93.1,93.15,18306.0,78.4066,78.4571,78.2805,78.3226,18306.0
2021-12-23 12:10:00,93.18,93.22,93.07,93.16,24345.0,78.3478,78.3814,78.2553,78.331,24345.0
2021-12-23 12:20:00,93.17,93.18,93.06,93.15,24666.0,78.3394,78.3478,78.2469,78.3226,24666.0
2021-12-23 12:30:00,93.12,93.17,93.06,93.08,27795.0,78.2973,78.3394,78.2469,78.2637,27795.0
2021-12-23 12:40:00,93.07,93.12,93.01,93.05,33882.0,78.2553,78.2973,78.2048,78.2385,33882.0
2021-12-23 12:50:00,93.06,93.12,93.04,93.09,23196.0,78.2469,78.2973,78.2301,78.2721,23196.0
2021-12-23 13:00:00,93.11,93.11,92.97,93.01,21996.0,78.2889,78.2889,78.1712,78.2048,21996.0
2021-12-23 13:10:00,93.0,93.05,92.97,93.02,14193.0,78.1964,78.2385,78.1712,78.2133,14193.0
2021-12-23 13:20:00,93.03,93.08,92.99,93.07,17380.0,78.2217,78.2637,78.188,78.2553,17380.0
2021-12-23 13:30:00,93.08,93.2,93.08,93.19,13334.0,78.2637,78.3646,78.2637,78.3562,13334.0
2021-12-23 13:40:00,93.19,93.21,93.13,93.13,19334.0,78.3562,78.373,78.3057,78.3057,19334.0
2021-12-23 13:50:00,93.15,93.15,93.04,93.07,28249.0,78.3226,78.3226,78.2301,78.2553,28249.0
2021-12-23 14:00:00,93.06,93.12,92.98,93.03,27001.0,78.2469,78.2973,78.1796,78.2217,27001.0
2021-12-23 14:10:00,93.02,93.09,93.01,93.07,15245.0,78.2133,78.2721,78.2048,78.2553,15245.0
2021-12-23 14:20:00,93.08,93.08,92.98,93.05,28451.0,78.2637,78.2637,78.1796,78.2385,28451.0
2021-12-23 14:30:00,93.02,93.12,93.0,93.04,36403.0,78.2133,78.2973,78.1964,78.2301,36403.0
2021-12-23 14:40:00,93.05,93.14,93.0,93.11,46109.0,78.2385,78.3142,78.1964,78.2889,46109.0
2021-12-23 14:50:00,93.11,93.14,92.99,93.01,40909.0,78.2889,78.3142,78.188,78.2048,40909.0
2021-12-23 15:00:00,92.99,92.99,92.87,92.93,32407.0,78.188,78.188,78.0871,78.1376,32407.0
2021-12-23 15:10:00,92.91,93.04,92.91,93.02,30324.0,78.1208,78.2301,78.1208,78.2133,30324.0
2021-12-23 15:20:00,93.05,93.06,92.85,92.86,43623.0,78.2385,78.2469,78.0703,78.0787,43623.0
2021-12-23 15:30:00,92.86,92.99,92.83,92.93,42989.0,78.0787,78.188,78.0535,78.1376,42989.0
2021-12-23 15:40:00,92.95,93.04,92.92,93.01,54785.0,78.1544,78.2301,78.1292,78.2048,54785.0
2021-12-23 15:50:00,93.01,93.08,92.9,92.92,199665.0,78.2048,78.2637,78.1124,78.1292,199665.0
2021-12-27 09:30:00,92.87,93.09,92.71,92.72,51883.0,78.0871,78.2721,77.9526,77.961,51883.0
2021-12-27 09:40:00,92.73,92.94,92.68,92.94,27903.0,77.9694,78.146,77.9274,78.146,27903.0
2021-12-27 09:50:00,92.99,93.1,92.78,92.8,15882.0,78.188,78.2805,78.0115,78.0283,15882.0
2021-12-27 10:00:00,92.81,92.82,92.61,92.64,35161.0,78.0367,78.0451,77.8685,77.8937,35161.0
2021-12-27 10:10:00,92.66,92.88,92.63,92.85,50364.0,77.9106,78.0955,77.8853,78.0703,50364.0
2021-12-27 10:20:00,92.83,92.95,92.83,92.95,14402.0,78.0535,78.1544,78.0535,78.1544,14402.0
2021-12-27 10:30:00,92.95,92.99,92.88,92.9,20195.0,78.1544,78.188,78.0955,78.1124,20195.0
2021-12-27 10:40:00,92.9,93.1,92.9,93.06,61795.0,78.1124,78.2805,78.1124,78.2469,61795.0
2021-12-27 10:50:00,93.06,93.12,93.01,93.06,39502.0,78.2469,78.2973,78.2048,78.2469,39502.0
2021-12-27 11:00:00,93.06,93.25,93.06,93.24,23378.0,78.2469,78.4066,78.2469,78.3982,23378.0
2021-12-27 11:10:00,93.24,93.26,93.04,93.13,22196.0,78.3982,78.4151,78.2301,78.3057,22196.0
2021-12-27 11:20:00,93.14,93.17,93.04,93.11,27254.0,78.3142,78.3394,78.2301,78.2889,27254.0
2021-12-27 11:30:00,93.08,93.14,93.07,93.13,22205.0,78.2637,78.3142,78.2553,78.3057,22205.0
2021-12-27 11:40:00,93.12,93.16,93.09,93.16,19072.0,78.2973,78.331,78.2721,78.331,19072.0
2021-12-27 11:50:00,93.17,93.2,93.13,93.2,10501.0,78.3394,78.3646,78.3057,78.3646,10501.0
2021-12-27 12:00:00,93.2,93.22,93.01,93.05,48722.0,78.3646,78.3814,78.2048,78.2385,48722.0
2021-12-27 12:10:00,93.05,93.07,93.01,93.04,16213.0,78.2385,78.2553,78.2048,78.2301,16213.0
2021-12-27 12:20:00,93.05,93.1,92.96,92.96,18349.0,78.2385,78.2805,78.1628,78.1628,18349.0
2021-12-27 12:30:00,92.97,92.98,92.91,92.95,18717.0,78.1712,78.1796,78.1208,78.1544,18717.0
2021-12-27 12:40:00,92.95,93.05,92.9,93.01,33146.0,78.1544,78.2385,78.1124,78.2048,33146.0
2021-12-27 12:50:00,93.03,93.03,92.97,92.98,37268.0,78.2217,78.2217,78.1712,78.1796,37268.0
2021-12-27 13:00:00,92.98,93.03,92.98,93.01,23446.0,78.1796,78.2217,78.1796,78.2048,23446.0
2021-12-27 13:10:00,93.01,93.03,92.94,92.96,17022.0,78.2048,78.2217,78.146,78.1628,17022.0
2021-12-27 13:20:00,92.97,93.05,92.92,93.0,19313.0,78.1712,78.2385,78.1292,78.1964,19313.0
2021-12-27 13:30:00,93.0,93.1,93.0,93.1,9917.0,78.1964,78.2805,78.1964,78.2805,9917.0
2021-12-27 13:40:00,93.1,93.11,93.03,93.04,31860.0,78.2805,78.2889,78.2217,78.2301,31860.0
2021-12-27 13:50:00,93.04,93.1,92.99,93.1,32698.0,78.2301,78.2805,78.188,78.2805,32698.0
2021-12-27 14:00:00,93.09,93.14,93.08,93.12,16725.0,78.2721,78.3142,78.2637,78.2973,16725.0
2021-12-27 14:10:00,93.12,93.16,93.1,93.16,32305.0,78.2973,78.331,78.2805,78.331,32305.0
2021-12-27 14:20:00,93.16,93.31,93.15,93.29,26849.0,78.331,78.4571,78.3226,78.4403,26849.0
2021-12-27 14:30:00,93.29,93.3,93.2,93.23,38386.0,78.4403,78.4487,78.3646,78.3898,38386.0
2021-12-27 14:40:00,93.24,93.34,93.24,93.24,24273.0,78.3982,78.4823,78.3982,78.3982,24273.0
2021-12-27 14:50:00,93.24,93.3,93.2,93.28,16156.0,78.3982,78.4487,78.3646,78.4319,16156.0
2021-12-27 15:00:00,93.29,93.35,93.26,93.33,21017.0,78.4403,78.4907,78.4151,78.4739,21017.0
2021-12-27 15:10:00,93.32,93.32,93.23,93.24,23527.0,78.4655,78.4655,78.3898,78.3982,23527.0
2021-12-27 15:20:00,93.26,93.38,93.25,93.36,16727.0,78.4151,78.516,78.4066,78.4991,16727.0
2021-12-27 15:30:00,93.38,93.42,93.31,93.33,31145.0,78.516,78.5496,78.4571,78.4739,31145.0
2021-12-27 15:40:00,93.34,93.42,93.33,93.38,43025.0,78.4823,78.5496,78.4739,78.516,43025.0
2021-12-27 15:50:00,93.38,93.56,93.35,93.54,188258.0,78.516,78.6673,78.4907,78.6505,188258.0
2021-12-28 09:30:00,93.39,93.74,93.29,93.65,63562.0,78.5244,78.8186,78.4403,78.743,63562.0
2021-12-28 09:40:00,93.68,93.84,93.65,93.84,48396.0,78.7682,78.9027,78.743,78.9027,48396.0
2021-12-28 09:50:00,93.87,93.89,93.77,93.85,16442.0,78.928,78.9448,78.8439,78.9111,16442.0
2021-12-28 10:00:00,93.86,93.9,93.81,93.9,30251.0,78.9195,78.9532,78.8775,78.9532,30251.0
2021-12-28 10:10:00,93.92,94.15,93.92,94.06,38802.0,78.97,79.1634,78.97,79.0877,38802.0
2021-12-28 10:20:00,94.07,94.07,93.89,93.93,21371.0,79.0961,79.0961,78.9448,78.9784,21371.0
2021-12-28 10:30:00,93.95,93.97,93.82,93.84,19190.0,78.9952,79.012,78.8859,78.9027,19190.0
2021-12-28 10:40:00,93.85,93.97,93.81,93.94,18315.0,78.9111,79.012,78.8775,78.9868,18315.0
2021-12-28 10:50:00,93.94,93.96,93.85,93.9,20056.0,78.9868,79.0036,78.9111,78.9532,20056.0
2021-12-28 11:00:00,93.9,93.95,93.82,93.95,30513.0,78.9532,78.9952,78.8859,78.9952,30513.0
2021-12-28 11:10:00,93.94,94.09,93.92,94.08,25141.0,78.9868,79.1129,78.97,79.1045,25141.0
2021-12-28 11:20:00,94.07,94.13,94.02,94.06,26665.0,79.0961,79.1466,79.0541,79.0877,26665.0
2021-12-28 11:30:00,94.08,94.11,93.95,94.03,25937.0,79.1045,79.1298,78.9952,79.0625,25937.0
2021-12-28 11:40:00,94.02,94.02,93.88,93.88,16665.0,79.0541,79.0541,78.9364,78.9364,16665.0
2021-12-28 11:50:00,93.9,93.91,93.82,93.85,14148.0,78.9532,78.9616,78.8859,78.9111,14148.0
2021-12-28 12:00:00,93.84,93.86,93.79,93.84,13773.0,78.9027,78.9195,78.8607,78.9027,13773.0
2021-12-28 12:10:00,93.86,93.89,93.85,93.86,10710.0,78.9195,78.9448,78.9111,78.9195,10710.0
2021-12-28 12:20:00,93.85,93.9,93.8,93.86,13656.0,78.9111,78.9532,78.8691,78.9195,13656.0
2021-12-28 12:30:00,93.84,93.9,93.79,93.84,15857.0,78.9027,78.9532,78.8607,78.9027,15857.0
2021-12-28 12:40:00,93.84,93.87,93.78,93.8,21702.0,78.9027,78.928,78.8523,78.8691,21702.0
2021-12-28 12:50:00,93.79,93.86,93.77,93.81,15155.0,78.8607,78.9195,78.8439,78.8775,15155.0
2021-12-28 13:00:00,93.82,93.96,93.81,93.93,16469.0,78.8859,79.0036,78.8775,78.9784,16469.0
2021-12-28 13:10:00,93.93,93.94,93.85,93.93,25590.0,78.9784,78.9868,78.9111,78.9784,25590.0
2021-12-28 13:20:00,93.93,93.96,93.89,93.9,15346.0,78.9784,79.0036,78.9448,78.9532,15346.0
2021-12-28 13:30:00,93.9,93.95,93.87,93.88,14420.0,78.9532,78.9952,78.928,78.9364,14420.0
2021-12-28 13:40:00,93.88,93.95,93.84,93.87,21404.0,78.9364,78.9952,78.9027,78.928,21404.0
2021-12-28 13:50:00,93.85,93.91,93.85,93.85,32895.0,78.9111,78.9616,78.9111,78.9111,32895.0
2021-12-28 14:00:00,93.87,93.9,93.75,93.76,14910.0,78.928,78.9532,78.8271,78.8355,14910.0
2021-12-28 14:10:00,93.75,93.76,93.65,93.69,14201.0,78.8271,78.8355,78.743,78.7766,14201.0
2021-12-28 14:20:00,93.7,93.75,93.67,93.69,12459.0,78.785,78.8271,78.7598,78.7766,12459.0
2021-12-28 14:30:00,93.68,93.73,93.64,93.65,30781.0,78.7682,78.8102,78.7346,78.743,30781.0
2021-12-28 14:40:00,93.65,93.79,93.65,93.73,26142.0,78.743,78.8607,78.743,78.8102,26142.0
2021-12-28 14:50:00,93.72,93.77,93.68,93.7,31436.0,78.8018,78.8439,78.7682,78.785,31436.0
2021-12-28 15:00:00,93.71,93.74,93.65,93.73,28906.0,78.7934,78.8186,78.743,78.8102,28906.0
2021-12-28 15:10:00,93.73,93.74,93.64,93.65,39244.0,78.8102,78.8186,78.7346,78.743,39244.0
2021-12-28 15:20:00,93.65,93.7,93.61,93.62,33969.0,78.743,78.785,78.7093,78.7177,33969.0
2021-12-28 15:30:00,93.62,93.69,93.55,93.65,65076.0,78.7177,78.7766,78.6589,78.743,65076.0
2021-12-28 15:40:00,93.65,93.75,93.65,93.75,121277.0,78.743,78.8271,78.743,78.8271,121277.0
2021-12-28 15:50:00,93.76,93.87,93.59,93.87,491449.0,78.8355,78.928,78.6925,78.928,491449.0
2021-12-29 09:30:00,93.95,94.22,93.85,94.03,90355.0,78.9952,79.2222,78.9111,79.0625,90355.0
2021-12-29 09:40:00,94.05,94.26,93.98,94.09,58231.0,79.0793,79.2559,79.0204,79.1129,58231.0
2021-12-29 09:50:00,94.1,94.11,93.84,93.85,59657.0,79.1213,79.1298,78.9027,78.9111,59657.0
2021-12-29 10:00:00,93.85,94.03,93.85,94.02,47539.0,78.9111,79.0625,78.9111,79.0541,47539.0
2021-12-29 10:10:00,94.02,94.14,93.96,94.03,121144.0,79.0541,79.155,79.0036,79.0625,121144.0
2021-12-29 10:20:00,94.03,94.09,93.86,93.88,44780.0,79.0625,79.1129,78.9195,78.9364,44780.0
2021-12-29 10:30:00,93.89,94.09,93.86,94.05,157944.0,78.9448,79.1129,78.9195,79.0793,157944.0
2021-12-29 10:40:00,94.06,94.15,94.06,94.07,44865.0,79.0877,79.1634,79.0877,79.0961,44865.0
2021-12-29 10:50:00,94.08,94.09,93.86,93.86,28910.0,79.1045,79.1129,78.9195,78.9195,28910.0
2021-12-29 11:00:00,93.87,93.91,93.78,93.81,32396.0,78.928,78.9616,78.8523,78.8775,32396.0
2021-12-29 11:10:00,93.8,93.92,93.75,93.9,36594.0,78.8691,78.97,78.8271,78.9532,36594.0
2021-12-29 11:20:00,93.92,94.01,93.92,94.01,21405.0,78.97,79.0457,78.97,79.0457,21405.0
2021-12-29 11:30:00,94.01,94.09,93.99,94.01,40936.0,79.0457,79.1129,79.0289,79.0457,40936.0
2021-12-29 11:40:00,94.0,94.08,94.0,94.05,21670.0,79.0373,79.1045,79.0373,79.0793,21670.0
2021-12-29 11:50:00,94.07,94.12,94.05,94.07,27556.0,79.0961,79.1382,79.0793,79.0961,27556.0
2021-12-29 12:00:00,94.08,94.14,94.04,94.06,31322.0,79.1045,79.155,79.0709,79.0877,31322.0
2021-12-29 12:10:00,94.05,94.07,93.96,94.0,24076.0,79.0793,79.0961,79.0036,79.0373,24076.0
2021-12-29 12:20:00,94.0,94.02,93.94,94.01,35591.0,79.0373,79.0541,78.9868,79.0457,35591.0
2021-12-29 12:30:00,94.0,94.04,93.98,94.0,34766.0,79.0373,79.0709,79.0204,79.0373,34766.0
2021-12-29 12:40:00,93.99,94.0,93.94,93.98,17027.0,79.0289,79.0373,78.9868,79.0204,17027.0
2021-12-29 12:50:00,93.98,94.02,93.95,93.98,18875.0,79.0204,79.0541,78.9952,79.0204,18875.0
2021-12-29 13:00:00,93.99,94.08,93.98,94.06,23167.0,79.0289,79.1045,79.0204,79.0877,23167.0
2021-12-29 13:10:00,94.05,94.12,94.03,94.04,16220.0,79.0793,79.1382,79.0625,79.0709,16220.0
2021-12-29 13:20:00,94.04,94.19,94.03,94.15,27560.0,79.0709,79.197,79.0625,79.1634,27560.0
2021-12-29 13:30:00,94.15,94.26,94.13,94.25,67658.0,79.1634,79.2559,79.1466,79.2475,67658.0
2021-12-29 13:40:00,94.26,94.31,94.13,94.18,33472.0,79.2559,79.2979,79.1466,79.1886,33472.0
2021-12-29 13:50:00,94.17,94.28,94.15,94.18,48573.0,79.1802,79.2727,79.1634,79.1886,48573.0
2021-12-29 14:00:00,94.18,94.27,94.18,94.27,31486.0,79.1886,79.2643,79.1886,79.2643,31486.0
2021-12-29 14:10:00,94.26,94.29,94.17,94.29,41220.0,79.2559,79.2811,79.1802,79.2811,41220.0
2021-12-29 14:20:00,94.29,94.38,94.25,94.34,36801.0,79.2811,79.3568,79.2475,79.3231,36801.0
2021-12-29 14:30:00,94.35,94.39,94.22,94.34,42904.0,79.3315,79.3652,79.2222,79.3231,42904.0
2021-12-29 14:40:00,94.34,94.37,94.28,94.29,40801.0,79.3231,79.3484,79.2727,79.2811,40801.0
2021-12-29 14:50:00,94.29,94.47,94.29,94.47,62822.0,79.2811,79.4324,79.2811,79.4324,62822.0
2021-12-29 15:00:00,94.47,94.61,94.46,94.6,85525.0,79.4324,79.5502,79.424,79.5418,85525.0
2021-12-29 15:10:00,94.59,94.69,94.58,94.58,88478.0,79.5333,79.6174,79.5249,79.5249,88478.0
2021-12-29 15:20:00,94.59,94.67,94.57,94.58,71385.0,79.5333,79.6006,79.5165,79.5249,71385.0
2021-12-29 15:30:00,94.58,94.64,94.44,94.5,69790.0,79.5249,79.5754,79.4072,79.4577,69790.0
2021-12-29 15:40:00,94.5,94.54,94.46,94.5,79586.0,79.4577,79.4913,79.424,79.4577,79586.0
2021-12-29 15:50:00,94.5,94.5,94.3,94.31,247787.0,79.4577,79.4577,79.2895,79.2979,247787.0
2021-12-30 09:30:00,94.46,94.63,94.43,94.49,56431.0,79.424,79.567,79.3988,79.4493,56431.0
2021-12-30 09:40:00,94.5,94.72,94.46,94.51,20825.0,79.4577,79.6427,79.424,79.4661,20825.0
2021-12-30 09:50:00,94.61,94.63,94.35,94.4,18731.0,79.5502,79.567,79.3315,79.3736,18731.0
2021-12-30 10:00:00,94.42,94.6,94.35,94.57,29034.0,79.3904,79.5418,79.3315,79.5165,29034.0
2021-12-30 10:10:00,94.56,94.68,94.51,94.65,30117.0,79.5081,79.609,79.4661,79.5838,30117.0
2021-12-30 10:20:00,94.66,94.68,94.52,94.54,17879.0,79.5922,79.609,79.4745,79.4913,17879.0
2021-12-30 10:30:00,94.53,94.56,94.38,94.44,37065.0,79.4829,79.5081,79.3568,79.4072,37065.0
2021-12-30 10:40:00,94.43,94.54,94.42,94.48,31558.0,79.3988,79.4913,79.3904,79.4409,31558.0
2021-12-30 10:50:00,94.5,94.62,94.47,94.58,36764.0,79.4577,79.5586,79.4324,79.5249,36764.0
2021-12-30 11:00:00,94.56,94.6,94.3,94.33,27475.0,79.5081,79.5418,79.2895,79.3147,27475.0
2021-12-30 11:10:00,94.34,94.42,94.28,94.35,13183.0,79.3231,79.3904,79.2727,79.3315,13183.0
2021-12-30 11:20:00,94.38,94.4,94.28,94.36,24004.0,79.3568,79.3736,79.2727,79.34,24004.0
2021-12-30 11:30:00,94.35,94.39,94.25,94.26,16914.0,79.3315,79.3652,79.2475,79.2559,16914.0
2021-12-30 11:40:00,94.28,94.4,94.24,94.36,18535.0,79.2727,79.3736,79.2391,79.34,18535.0
2021-12-30 11:50:00,94.36,94.39,94.33,94.37,8829.0,79.34,79.3652,79.3147,79.3484,8829.0
2021-12-30 12:00:00,94.36,94.37,94.32,94.33,14300.0,79.34,79.3484,79.3063,79.3147,14300.0
2021-12-30 12:10:00,94.33,94.35,94.28,94.34,23969.0,79.3147,79.3315,79.2727,79.3231,23969.0
2021-12-30 12:20:00,94.33,94.38,94.31,94.38,10296.0,79.3147,79.3568,79.2979,79.3568,10296.0
2021-12-30 12:30:00,94.38,94.47,94.37,94.46,22014.0,79.3568,79.4324,79.3484,79.424,22014.0
2021-12-30 12:40:00,94.46,94.49,94.45,94.47,12367.0,79.424,79.4493,79.4156,79.4324,12367.0
2021-12-30 12:50:00,94.47,94.51,94.43,94.49,12603.0,79.4324,79.4661,79.3988,79.4493,12603.0
2021-12-30 13:00:00,94.48,94.58,94.47,94.58,14170.0,79.4409,79.5249,79.4324,79.5249,14170.0
2021-12-30 13:10:00,94.58,94.58,94.5,94.5,14405.0,79.5249,79.5249,79.4577,79.4577,14405.0
2021-12-30 13:20:00,94.49,94.49,94.38,94.4,13240.0,79.4493,79.4493,79.3568,79.3736,13240.0
2021-12-30 13:30:00,94.4,94.45,94.37,94.43,16587.0,79.3736,79.4156,79.3484,79.3988,16587.0
2021-12-30 13:40:00,94.43,94.52,94.36,94.5,27218.0,79.3988,79.4745,79.34,79.4577,27218.0
2021-12-30 13:50:00,94.53,94.66,94.53,94.64,42030.0,79.4829,79.5922,79.4829,79.5754,42030.0
2021-12-30 14:00:00,94.63,94.69,94.6,94.6,19114.0,79.567,79.6174,79.5418,79.5418,19114.0
2021-12-30 14:10:00,94.58,94.6,94.41,94.42,22383.0,79.5249,79.5418,79.382,79.3904,22383.0
2021-12-30 14:20:00,94.42,94.49,94.42,94.48,18684.0,79.3904,79.4493,79.3904,79.4409,18684.0
2021-12-30 14:30:00,94.48,94.53,94.46,94.49,14259.0,79.4409,79.4829,79.424,79.4493,14259.0
2021-12-30 14:40:00,94.49,94.55,94.47,94.53,16875.0,79.4493,79.4997,79.4324,79.4829,16875.0
2021-12-30 14:50:00,94.53,94.54,94.43,94.46,26704.0,79.4829,79.4913,79.3988,79.424,26704.0
2021-12-30 15:00:00,94.46,94.52,94.43,94.5,28432.0,79.424,79.4745,79.3988,79.4577,28432.0
2021-12-30 15:10:00,94.51,94.55,94.49,94.54,19378.0,79.4661,79.4997,79.4493,79.4913,19378.0
2021-12-30 15:20:00,94.55,94.59,94.49,94.5,22878.0,79.4997,79.5333,79.4493,79.4577,22878.0
2021-12-30 15:30:00,94.49,94.49,94.42,94.48,24484.0,79.4493,79.4493,79.3904,79.4409,24484.0
2021-12-30 15:40:00,94.46,94.48,94.36,94.43,44058.0,79.424,79.4409,79.34,79.3988,44058.0
2021-12-30 15:50:00,94.42,94.42,94.21,94.28,265583.0,79.3904,79.3904,79.2138,79.2727,265583.0
2021-12-31 09:30:00,94.21,94.54,94.14,94.47,39290.0,79.2138,79.4913,79.155,79.4324,39290.0
2021-12-31 09:40:00,94.46,94.49,94.22,94.35,52831.0,79.424,79.4493,79.2222,79.3315,52831.0
2021-12-31 09:50:00,94.34,94.44,94.19,94.23,32472.0,79.3231,79.4072,79.197,79.2307,32472.0
2021-12-31 10:00:00,94.25,94.52,94.25,94.33,61795.0,79.2475,79.4745,79.2475,79.3147,61795.0
2021-12-31 10:10:00,94.34,94.37,94.25,94.35,16909.0,79.3231,79.3484,79.2475,79.3315,16909.0
2021-12-31 10:20:00,94.37,94.42,94.29,94.42,33404.0,79.3484,79.3904,79.2811,79.3904,33404.0
2021-12-31 10:30:00,94.4,94.44,94.23,94.28,28656.0,79.3736,79.4072,79.2307,79.2727,28656.0
2021-12-31 10:40:00,94.28,94.36,94.21,94.3,40199.0,79.2727,79.34,79.2138,79.2895,40199.0
2021-12-31 10:50:00,94.28,94.33,94.25,94.28,27338.0,79.2727,79.3147,79.2475,79.2727,27338.0
2021-12-31 11:00:00,94.28,94.38,94.27,94.31,44663.0,79.2727,79.3568,79.2643,79.2979,44663.0
2021-12-31 11:10:00,94.31,94.43,94.31,94.36,43300.0,79.2979,79.3988,79.2979,79.34,43300.0
2021-12-31 11:20:00,94.35,94.36,94.17,94.19,19225.0,79.3315,79.34,79.1802,79.197,19225.0
2021-12-31 11:30:00,94.19,94.28,94.17,94.24,17266.0,79.197,79.2727,79.1802,79.2391,17266.0
2021-12-31 11:40:00,94.26,94.26,94.2,94.22,16139.0,79.2559,79.2559,79.2054,79.2222,16139.0
2021-12-31 11:50:00,94.22,94.25,94.13,94.13,13089.0,79.2222,79.2475,79.1466,79.1466,13089.0
2021-12-31 12:00:00,94.14,94.18,94.11,94.12,15436.0,79.155,79.1886,79.1298,79.1382,15436.0
2021-12-31 12:10:00,94.12,94.15,94.07,94.08,21901.0,79.1382,79.1634,79.0961,79.1045,21901.0
2021-12-31 12:20:00,94.07,94.15,94.05,94.12,38855.0,79.0961,79.1634,79.0793,79.1382,38855.0
2021-12-31 12:30:00,94.1,94.2,94.1,94.17,26323.0,79.1213,79.2054,79.1213,79.1802,26323.0
2021-12-31 12:40:00,94.18,94.33,94.18,94.32,17816.0,79.1886,79.3147,79.1886,79.3063,17816.0
2021-12-31 12:50:00,94.34,94.37,94.29,94.36,18606.0,79.3231,79.3484,79.2811,79.34,18606.0
2021-12-31 13:00:00,94.38,94.41,94.33,94.36,16640.0,79.3568,79.382,79.3147,79.34,16640.0
2021-12-31 13:10:00,94.36,94.38,94.32,94.32,16241.0,79.34,79.3568,79.3063,79.3063,16241.0
2021-12-31 13:20:00,94.33,94.37,94.33,94.37,11366.0,79.3147,79.3484,79.3147,79.3484,11366.0
2021-12-31 13:30:00,94.37,94.45,94.37,94.4,16474.0,79.3484,79.4156,79.3484,79.3736,16474.0
2021-12-31 13:40:00,94.4,94.4,94.35,94.36,16210.0,79.3736,79.3736,79.3315,79.34,16210.0
2021-12-31 13:50:00,94.37,94.44,94.36,94.44,17018.0,79.3484,79.4072,79.34,79.4072,17018.0
2021-12-31 14:00:00,94.45,94.63,94.44,94.57,52143.0,79.4156,79.567,79.4072,79.5165,52143.0
2021-12-31 14:10:00,94.58,94.61,94.5,94.59,48738.0,79.5249,79.5502,79.4577,79.5333,48738.0
2021-12-31 14:20:00,94.58,94.62,94.55,94.59,18524.0,79.5249,79.5586,79.4997,79.5333,18524.0
2021-12-31 14:30:00,94.58,94.64,94.56,94.64,22154.0,79.5249,79.5754,79.5081,79.5754,22154.0
2021-12-31 14:40:00,94.63,94.68,94.62,94.64,20717.0,79.567,79.609,79.5586,79.5754,20717.0
2021-12-31 14:50:00,94.63,94.68,94.62,94.64,24975.0,79.567,79.609,79.5586,79.5754,24975.0
2021-12-31 15:00:00,94.64,94.74,94.64,94.73,32383.0,79.5754,79.6595,79.5754,79.6511,32383.0
2021-12-31 15:10:00,94.73,94.83,94.65,94.81,47929.0,79.6511,79.7351,79.5838,79.7183,47929.0
2021-12-31 15:20:00,94.8,95.04,94.79,95.03,120618.0,79.7099,79.9117,79.7015,79.9033,120618.0
2021-12-31 15:30:00,95.03,95.1,94.99,95.1,93996.0,79.9033,79.9622,79.8697,79.9622,93996.0
2021-12-31 15:40:00,95.09,95.19,95.01,95.06,113071.0,79.9538,80.0378,79.8865,79.9285,113071.0
2021-12-31 15:50:00,95.07,95.15,94.96,95.01,486495.0,79.9369,80.0042,79.8445,79.8865,486495.0
2022-01-03 09:30:00,94.89,94.95,94.44,94.73,100230.0,79.7856,79.836,79.4072,79.6511,100230.0
2022-01-03 09:40:00,94.72,94.95,94.5,94.51,41018.0,79.6427,79.836,79.4577,79.4661,41018.0
2022-01-03 09:50:00,94.51,94.94,94.5,94.75,72500.0,79.4661,79.8276,79.4577,79.6679,72500.0
2022-01-03 10:00:00,94.75,94.75,94.46,94.48,93372.0,79.6679,79.6679,79.424,79.4409,93372.0
2022-01-03 10:10:00,94.51,94.79,94.47,94.78,57926.0,79.4661,79.7015,79.4324,79.6931,57926.0
2022-01-03 10:20:00,94.8,94.99,94.68,94.71,64244.0,79.7099,79.8697,79.609,79.6342,64244.0
2022-01-03 10:30:00,94.7,95.0,94.62,94.98,85317.0,79.6258,79.8781,79.5586,79.8613,85317.0
2022-01-03 10:40:00,95.0,95.15,94.91,95.08,77357.0,79.8781,80.0042,79.8024,79.9453,77357.0
2022-01-03 10:50:00,95.07,95.12,94.89,95.11,44473.0,79.9369,79.979,79.7856,79.9706,44473.0
2022-01-03 11:00:00,95.09,95.18,94.99,94.99,66936.0,79.9538,80.0294,79.8697,79.8697,66936.0
2022-01-03 11:10:00,94.98,95.18,94.97,95.1,74324.0,79.8613,80.0294,79.8529,79.9622,74324.0
2022-01-03 11:20:00,95.11,95.11,94.96,94.98,70195.0,79.9706,79.9706,79.8445,79.8613,70195.0
2022-01-03 11:30:00,94.98,94.99,94.76,94.8,52373.0,79.8613,79.8697,79.6763,79.7099,52373.0
2022-01-03 11:40:00,94.8,94.93,94.79,94.82,54262.0,79.7099,79.8192,79.7015,79.7267,54262.0
2022-01-03 11:50:00,94.83,95.09,94.83,95.08,45843.0,79.7351,79.9538,79.7351,79.9453,45843.0
2022-01-03 12:00:00,95.07,95.15,95.01,95.06,52323.0,79.9369,80.0042,79.8865,79.9285,52323.0
2022-01-03 12:10:00,95.08,95.15,95.04,95.14,32706.0,79.9453,80.0042,79.9117,79.9958,32706.0
2022-01-03 12:20:00,95.16,95.26,95.12,95.21,38834.0,80.0126,80.0967,79.979,80.0547,38834.0
2022-01-03 12:30:00,95.21,95.23,95.07,95.12,40794.0,80.0547,80.0715,79.9369,79.979,40794.0
2022-01-03 12:40:00,95.12,95.13,95.04,95.04,37868.0,79.979,79.9874,79.9117,79.9117,37868.0
2022-01-03 12:50:00,95.04,95.12,95.0,95.05,35919.0,79.9117,79.979,79.8781,79.9201,35919.0
2022-01-03 13:00:00,95.06,95.12,95.03,95.1,26901.0,79.9285,79.979,79.9033,79.9622,26901.0
2022-01-03 13:10:00,95.1,95.13,95.06,95.12,43623.0,79.9622,79.9874,79.9285,79.979,43623.0
2022-01-03 13:20:00,95.12,95.32,95.11,95.31,46672.0,79.979,80.1471,79.9706,80.1387,46672.0
2022-01-03 13:30:00,95.31,95.39,95.3,95.37,26771.0,80.1387,80.206,80.1303,80.1892,26771.0
2022-01-03 13:40:00,95.38,95.39,95.22,95.3,30931.0,80.1976,80.206,80.0631,80.1303,30931.0
2022-01-03 13:50:00,95.3,95.4,95.29,95.38,36762.0,80.1303,80.2144,80.1219,80.1976,36762.0
2022-01-03 14:00:00,95.4,95.57,95.38,95.56,31273.0,80.2144,80.3574,80.1976,80.3489,31273.0
2022-01-03 14:10:00,95.55,95.57,95.42,95.45,34414.0,80.3405,80.3574,80.2312,80.2565,34414.0
2022-01-03 14:20:00,95.46,95.5,95.42,95.42,36585.0,80.2649,80.2985,80.2312,80.2312,36585.0
2022-01-03 14:30:00,95.44,95.56,95.42,95.55,42122.0,80.248,80.3489,80.2312,80.3405,42122.0
2022-01-03 14:40:00,95.56,95.66,95.53,95.6,82456.0,80.3489,80.433,80.3237,80.3826,82456.0
2022-01-03 14:50:00,95.61,95.64,95.49,95.49,49720.0,80.391,80.4162,80.2901,80.2901,49720.0
2022-01-03 15:00:00,95.49,95.53,95.43,95.44,37144.0,80.2901,80.3237,80.2396,80.248,37144.0
2022-01-03 15:10:00,95.44,95.48,95.35,95.37,45284.0,80.248,80.2817,80.1724,80.1892,45284.0
2022-01-03 15:20:00,95.39,95.48,95.34,95.37,54701.0,80.206,80.2817,80.164,80.1892,54701.0
2022-01-03 15:30:00,95.38,95.63,95.38,95.56,80439.0,80.1976,80.4078,80.1976,80.3489,80439.0
2022-01-03 15:40:00,95.57,95.74,95.49,95.73,116011.0,80.3574,80.5003,80.2901,80.4919,116011.0
2022-01-03 15:50:00,95.73,95.8,95.6,95.76,375896.0,80.4919,80.5507,80.3826,80.5171,375896.0
2022-01-04 09:30:00,95.77,95.88,95.53,95.65,138024.0,80.5255,80.618,80.3237,80.4246,138024.0
2022-01-04 09:40:00,95.61,95.78,95.58,95.64,41753.0,80.391,80.5339,80.3658,80.4162,41753.0
2022-01-04 09:50:00,95.64,95.95,95.64,95.77,82198.0,80.4162,80.6769,80.4162,80.5255,82198.0
2022-01-04 10:00:00,95.78,96.04,95.73,96.04,103575.0,80.5339,80.7525,80.4919,80.7525,103575.0
2022-01-04 10:10:00,96.04,96.51,96.04,96.51,195249.0,80.7525,81.1477,80.7525,81.1477,195249.0
2022-01-04 10:20:00,96.51,96.56,96.38,96.47,191192.0,81.1477,81.1898,81.0384,81.1141,191192.0
2022-01-04 10:30:00,96.46,96.77,96.42,96.69,86796.0,81.1057,81.3663,81.0721,81.2991,86796.0
2022-01-04 10:40:00,96.67,96.77,96.47,96.52,91606.0,81.2823,81.3663,81.1141,81.1561,91606.0
2022-01-04 10:50:00,96.51,96.84,96.49,96.83,82758.0,81.1477,81.4252,81.1309,81.4168,82758.0
2022-01-04 11:00:00,96.84,96.94,96.65,96.72,73160.0,81.4252,81.5093,81.2654,81.3243,73160.0
2022-01-04 11:10:00,96.72,96.8,96.51,96.51,41634.0,81.3243,81.3916,81.1477,81.1477,41634.0
2022-01-04 11:20:00,96.51,96.7,96.46,96.65,45409.0,81.1477,81.3075,81.1057,81.2654,45409.0
2022-01-04 11:30:00,96.66,96.69,96.38,96.46,39560.0,81.2738,81.2991,81.0384,81.1057,39560.0
2022-01-04 11:40:00,96.45,96.69,96.45,96.59,37430.0,81.0973,81.2991,81.0973,81.215,37430.0
2022-01-04 11:50:00,96.64,96.84,96.63,96.71,78113.0,81.257,81.4252,81.2486,81.3159,78113.0
2022-01-04 12:00:00,96.71,96.71,96.55,96.57,42071.0,81.3159,81.3159,81.1814,81.1982,42071.0
2022-01-04 12:10:00,96.56,96.72,96.56,96.68,31844.0,81.1898,81.3243,81.1898,81.2907,31844.0
2022-01-04 12:20:00,96.67,96.7,96.57,96.67,31012.0,81.2823,81.3075,81.1982,81.2823,31012.0
2022-01-04 12:30:00,96.66,96.66,96.36,96.46,40627.0,81.2738,81.2738,81.0216,81.1057,40627.0
2022-01-04 12:40:00,96.48,96.5,96.18,96.28,172755.0,81.1225,81.1393,80.8703,80.9543,172755.0
2022-01-04 12:50:00,96.27,96.4,96.24,96.35,29063.0,80.9459,81.0552,80.9207,81.0132,29063.0
2022-01-04 13:00:00,96.33,96.4,96.29,96.35,29671.0,80.9964,81.0552,80.9627,81.0132,29671.0
2022-01-04 13:10:00,96.37,96.37,96.28,96.33,25712.0,81.03,81.03,80.9543,80.9964,25712.0
2022-01-04 13:20:00,96.33,96.4,96.32,96.32,45733.0,80.9964,81.0552,80.988,80.988,45733.0
2022-01-04 13:30:00,96.32,96.36,96.13,96.17,34494.0,80.988,81.0216,80.8282,80.8618,34494.0
2022-01-04 13:40:00,96.18,96.23,96.09,96.17,22985.0,80.8703,80.9123,80.7946,80.8618,22985.0
2022-01-04 13:50:00,96.17,96.21,96.13,96.21,27777.0,80.8618,80.8955,80.8282,80.8955,27777.0
2022-01-04 14:00:00,96.22,96.29,96.21,96.29,39661.0,80.9039,80.9627,80.8955,80.9627,39661.0
2022-01-04 14:10:00,96.3,96.41,96.3,96.33,35425.0,80.9712,81.0636,80.9712,80.9964,35425.0
2022-01-04 14:20:00,96.33,96.57,96.32,96.5,68297.0,80.9964,81.1982,80.988,81.1393,68297.0
2022-01-04 14:30:00,96.51,96.53,96.32,96.52,97747.0,81.1477,81.1645,80.988,81.1561,97747.0
2022-01-04 14:40:00,96.52,96.62,96.51,96.61,54531.0,81.1561,81.2402,81.1477,81.2318,54531.0
2022-01-04 14:50:00,96.61,96.71,96.6,96.7,46071.0,81.2318,81.3159,81.2234,81.3075,46071.0
2022-01-04 15:00:00,96.69,96.73,96.59,96.63,50771.0,81.2991,81.3327,81.215,81.2486,50771.0
2022-01-04 15:10:00,96.62,96.72,96.59,96.64,101001.0,81.2402,81.3243,81.215,81.257,101001.0
2022-01-04 15:20:00,96.64,96.75,96.61,96.69,75720.0,81.257,81.3495,81.2318,81.2991,75720.0
2022-01-04 15:30:00,96.7,96.77,96.63,96.72,132285.0,81.3075,81.3663,81.2486,81.3243,132285.0
2022-01-04 15:40:00,96.72,96.83,96.67,96.78,201707.0,81.3243,81.4168,81.2823,81.3747,201707.0
2022-01-04 15:50:00,96.78,96.81,96.32,96.33,470349.0,81.3747,81.4,80.988,80.9964,470349.0
2022-01-05 09:30:00,96.0,96.25,95.48,95.78,166004.0,80.7189,80.9291,80.2817,80.5339,166004.0
2022-01-05 09:40:00,95.78,96.33,95.7,96.27,69052.0,80.5339,80.9964,80.4667,80.9459,69052.0
2022-01-05 09:50:00,96.25,96.47,96.14,96.15,73616.0,80.9291,81.1141,80.8366,80.845,73616.0
2022-01-05 10:00:00,96.15,96.15,95.79,96.06,85240.0,80.845,80.845,80.5423,80.7694,85240.0
2022-01-05 10:10:00,96.06,96.32,96.03,96.27,59512.0,80.7694,80.988,80.7441,80.9459,59512.0
2022-01-05 10:20:00,96.25,96.49,96.13,96.34,72471.0,80.9291,81.1309,80.8282,81.0048,72471.0
2022-01-05 10:30:00,96.34,96.63,96.29,96.62,61353.0,81.0048,81.2486,80.9627,81.2402,61353.0
2022-01-05 10:40:00,96.63,96.87,96.58,96.79,78078.0,81.2486,81.4504,81.2066,81.3832,78078.0
2022-01-05 10:50:00,96.78,96.78,96.59,96.64,69510.0,81.3747,81.3747,81.215,81.257,69510.0
2022-01-05 11:00:00,96.63,96.86,96.56,96.8,85892.0,81.2486,81.442,81.1898,81.3916,85892.0
2022-01-05 11:10:00,96.82,96.9,96.65,96.9,64072.0,81.4084,81.4756,81.2654,81.4756,64072.0
2022-01-05 11:20:00,96.89,96.94,96.79,96.86,72055.0,81.4672,81.5093,81.3832,81.442,72055.0
2022-01-05 11:30:00,96.85,97.04,96.84,96.9,59474.0,81.4336,81.5934,81.4252,81.4756,59474.0
2022-01-05 11:40:00,96.91,97.03,96.8,96.95,96071.0,81.4841,81.585,81.3916,81.5177,96071.0
2022-01-05 11:50:00,96.94,97.05,96.87,96.95,116428.0,81.5093,81.6018,81.4504,81.5177,116428.0
2022-01-05 12:00:00,96.95,97.07,96.89,97.05,97535.0,81.5177,81.6186,81.4672,81.6018,97535.0
2022-01-05 12:10:00,97.05,97.05,96.89,97.01,130291.0,81.6018,81.6018,81.4672,81.5681,130291.0
2022-01-05 12:20:00,97.02,97.06,96.9,96.99,113351.0,81.5765,81.6102,81.4756,81.5513,113351.0
2022-01-05 12:30:00,96.99,97.05,96.78,96.78,98638.0,81.5513,81.6018,81.3747,81.3747,98638.0
2022-01-05 12:40:00,96.78,96.79,96.63,96.69,232900.0,81.3747,81.3832,81.2486,81.2991,232900.0
2022-01-05 12:50:00,96.69,96.82,96.68,96.78,178063.0,81.2991,81.4084,81.2907,81.3747,178063.0
2022-01-05 13:00:00,96.78,96.95,96.77,96.88,47559.0,81.3747,81.5177,81.3663,81.4588,47559.0
2022-01-05 13:10:00,96.86,96.91,96.72,96.79,60989.0,81.442,81.4841,81.3243,81.3832,60989.0
2022-01-05 13:20:00,96.79,96.84,96.67,96.67,62576.0,81.3832,81.4252,81.2823,81.2823,62576.0
2022-01-05 13:30:00,96.68,96.76,96.67,96.71,59483.0,81.2907,81.3579,81.2823,81.3159,59483.0
2022-01-05 13:40:00,96.69,96.72,96.6,96.66,95893.0,81.2991,81.3243,81.2234,81.2738,95893.0
2022-01-05 13:50:00,96.66,96.71,96.53,96.58,59699.0,81.2738,81.3159,81.1645,81.2066,59699.0
2022-01-05 14:00:00,96.59,96.6,96.28,96.3,67796.0,81.215,81.2234,80.9543,80.9712,67796.0
2022-01-05 14:10:00,96.29,96.41,96.22,96.29,68282.0,80.9627,81.0636,80.9039,80.9627,68282.0
2022-01-05 14:20:00,96.29,96.45,96.2,96.2,74607.0,80.9627,81.0973,80.8871,80.8871,74607.0
2022-01-05 14:30:00,96.19,96.26,96.08,96.15,61826.0,80.8787,80.9375,80.7862,80.845,61826.0
2022-01-05 14:40:00,96.16,96.33,96.12,96.33,69141.0,80.8534,80.9964,80.8198,80.9964,69141.0
2022-01-05 14:50:00,96.33,96.4,96.26,96.32,58332.0,80.9964,81.0552,80.9375,80.988,58332.0
2022-01-05 15:00:00,96.31,96.44,96.28,96.38,69817.0,80.9796,81.0889,80.9543,81.0384,69817.0
2022-01-05 15:10:00,96.38,96.39,96.09,96.27,77370.0,81.0384,81.0468,80.7946,80.9459,77370.0
2022-01-05 15:20:00,96.26,96.35,96.21,96.32,72448.0,80.9375,81.0132,80.8955,80.988,72448.0
2022-01-05 15:30:00,96.33,96.33,96.1,96.11,147095.0,80.9964,80.9964,80.803,80.8114,147095.0
2022-01-05 15:40:00,96.12,96.3,96.04,96.09,206856.0,80.8198,80.9712,80.7525,80.7946,206856.0
2022-01-05 15:50:00,96.09,96.19,95.87,95.97,659621.0,80.7946,80.8787,80.6096,80.6937,659621.0
2022-01-06 09:30:00,96.97,97.35,96.7,97.1,283788.0,81.5345,81.854,81.3075,81.6438,283788.0
2022-01-06 09:40:00,97.07,97.58,96.98,97.5,123119.0,81.6186,82.0474,81.5429,81.9801,123119.0
2022-01-06 09:50:00,97.48,97.64,97.32,97.38,93454.0,81.9633,82.0979,81.8288,81.8792,93454.0
2022-01-06 10:00:00,97.35,97.49,97.27,97.39,74948.0,81.854,81.9717,81.7867,81.8876,74948.0
2022-01-06 10:10:00,97.4,97.64,97.02,97.2,89489.0,81.8961,82.0979,81.5765,81.7279,89489.0
2022-01-06 10:20:00,97.21,97.34,97.02,97.06,100565.0,81.7363,81.8456,81.5765,81.6102,100565.0
2022-01-06 10:30:00,97.06,97.09,96.74,96.81,66492.0,81.6102,81.6354,81.3411,81.4,66492.0
2022-01-06 10:40:00,96.8,97.08,96.78,96.95,44659.0,81.3916,81.627,81.3747,81.5177,44659.0
2022-01-06 10:50:00,96.94,96.94,96.28,96.33,68089.0,81.5093,81.5093,80.9543,80.9964,68089.0
2022-01-06 11:00:00,96.3,96.42,96.12,96.38,55291.0,80.9712,81.0721,80.8198,81.0384,55291.0
2022-01-06 11:10:00,96.39,96.4,96.13,96.32,55199.0,81.0468,81.0552,80.8282,80.988,55199.0
2022-01-06 11:20:00,96.32,96.52,96.32,96.42,59725.0,80.988,81.1561,80.988,81.0721,59725.0
2022-01-06 11:30:00,96.41,96.65,96.38,96.46,59121.0,81.0636,81.2654,81.0384,81.1057,59121.0
2022-01-06 11:40:00,96.48,96.71,96.39,96.71,143122.0,81.1225,81.3159,81.0468,81.3159,143122.0
2022-01-06 11:50:00,96.7,97.04,96.7,97.0,163296.0,81.3075,81.5934,81.3075,81.5597,163296.0
2022-01-06 12:00:00,97.01,97.06,96.98,97.04,84921.0,81.5681,81.6102,81.5429,81.5934,84921.0
2022-01-06 12:10:00,97.03,97.16,97.0,97.09,32616.0,81.585,81.6943,81.5597,81.6354,32616.0
2022-01-06 12:20:00,97.08,97.24,97.07,97.24,29627.0,81.627,81.7615,81.6186,81.7615,29627.0
2022-01-06 12:30:00,97.24,97.31,97.18,97.2,29759.0,81.7615,81.8204,81.7111,81.7279,29759.0
2022-01-06 12:40:00,97.2,97.34,97.17,97.18,28123.0,81.7279,81.8456,81.7027,81.7111,28123.0
2022-01-06 12:50:00,97.18,97.19,97.03,97.04,28039.0,81.7111,81.7195,81.585,81.5934,28039.0
2022-01-06 13:00:00,97.04,97.06,97.0,97.05,36983.0,81.5934,81.6102,81.5597,81.6018,36983.0
2022-01-06 13:10:00,97.04,97.11,97.03,97.1,45172.0,81.5934,81.6522,81.585,81.6438,45172.0
2022-01-06 13:20:00,97.1,97.12,97.0,97.12,35300.0,81.6438,81.6606,81.5597,81.6606,35300.0
2022-01-06 13:30:00,97.13,97.27,97.08,97.23,29033.0,81.669,81.7867,81.627,81.7531,29033.0
2022-01-06 13:40:00,97.24,97.27,97.07,97.12,41756.0,81.7615,81.7867,81.6186,81.6606,41756.0
2022-01-06 13:50:00,97.12,97.12,97.0,97.0,43620.0,81.6606,81.6606,81.5597,81.5597,43620.0
2022-01-06 14:00:00,97.0,97.12,97.0,97.09,37416.0,81.5597,81.6606,81.5597,81.6354,37416.0
2022-01-06 14:10:00,97.1,97.16,97.02,97.11,35705.0,81.6438,81.6943,81.5765,81.6522,35705.0
2022-01-06 14:20:00,97.12,97.44,97.11,97.44,43701.0,81.6606,81.9297,81.6522,81.9297,43701.0
2022-01-06 14:30:00,97.45,97.45,97.32,97.36,44444.0,81.9381,81.9381,81.8288,81.8624,44444.0
2022-01-06 14:40:00,97.36,97.4,97.26,97.28,40044.0,81.8624,81.8961,81.7783,81.7952,40044.0
2022-01-06 14:50:00,97.28,97.42,97.23,97.39,43125.0,81.7952,81.9129,81.7531,81.8876,43125.0
2022-01-06 15:00:00,97.38,97.38,97.01,97.08,44532.0,81.8792,81.8792,81.5681,81.627,44532.0
2022-01-06 15:10:00,97.08,97.19,96.92,96.95,112179.0,81.627,81.7195,81.4925,81.5177,112179.0
2022-01-06 15:20:00,96.95,97.18,96.91,97.14,126097.0,81.5177,81.7111,81.4841,81.6774,126097.0
2022-01-06 15:30:00,97.14,97.2,97.04,97.14,176487.0,81.6774,81.7279,81.5934,81.6774,176487.0
2022-01-06 15:40:00,97.15,97.36,97.14,97.23,194152.0,81.6859,81.8624,81.6774,81.7531,194152.0
2022-01-06 15:50:00,97.22,97.42,97.17,97.4,978090.0,81.7447,81.9129,81.7027,81.8961,978090.0
2022-01-07 09:30:00,97.39,97.52,97.07,97.4,79961.0,81.8876,81.997,81.6186,81.8961,79961.0
2022-01-07 09:40:00,97.41,97.58,97.23,97.58,49183.0,81.9045,82.0474,81.7531,82.0474,49183.0
2022-01-07 09:50:00,97.59,97.76,97.5,97.53,44911.0,82.0558,82.1988,81.9801,82.0054,44911.0
2022-01-07 10:00:00,97.52,97.85,97.34,97.85,59576.0,81.997,82.2744,81.8456,82.2744,59576.0
2022-01-07 10:10:00,97.82,97.85,97.64,97.82,50100.0,82.2492,82.2744,82.0979,82.2492,50100.0
2022-01-07 10:20:00,97.83,98.03,97.83,97.9,94218.0,82.2576,82.4258,82.2576,82.3165,94218.0
2022-01-07 10:30:00,97.92,98.24,97.84,98.23,280847.0,82.3333,82.6023,82.266,82.5939,280847.0
2022-01-07 10:40:00,98.24,98.49,98.14,98.48,85619.0,82.6023,82.8126,82.5183,82.8041,85619.0
2022-01-07 10:50:00,98.49,98.5,98.3,98.38,69533.0,82.8126,82.821,82.6528,82.7201,69533.0
2022-01-07 11:00:00,98.36,98.46,98.2,98.45,59959.0,82.7032,82.7873,82.5687,82.7789,59959.0
2022-01-07 11:10:00,98.45,98.72,98.36,98.66,82348.0,82.7789,83.0059,82.7032,82.9555,82348.0
2022-01-07 11:20:00,98.66,98.78,98.58,98.75,42037.0,82.9555,83.0564,82.8882,83.0312,42037.0
2022-01-07 11:30:00,98.74,98.95,98.64,98.83,67266.0,83.0228,83.1993,82.9387,83.0984,67266.0
2022-01-07 11:40:00,98.83,99.04,98.78,99.0,64359.0,83.0984,83.275,83.0564,83.2414,64359.0
2022-01-07 11:50:00,99.01,99.17,99.0,99.16,48841.0,83.2498,83.3843,83.2414,83.3759,48841.0
2022-01-07 12:00:00,99.16,99.19,99.04,99.08,32406.0,83.3759,83.4011,83.275,83.3086,32406.0
2022-01-07 12:10:00,99.08,99.13,98.97,99.02,42672.0,83.3086,83.3507,83.2161,83.2582,42672.0
2022-01-07 12:20:00,99.03,99.15,99.03,99.12,36569.0,83.2666,83.3675,83.2666,83.3423,36569.0
2022-01-07 12:30:00,99.12,99.27,99.11,99.17,27463.0,83.3423,83.4684,83.3339,83.3843,27463.0
2022-01-07 12:40:00,99.16,99.29,99.15,99.17,40411.0,83.3759,83.4852,83.3675,83.3843,40411.0
2022-01-07 12:50:00,99.15,99.16,99.01,99.06,27476.0,83.3675,83.3759,83.2498,83.2918,27476.0
2022-01-07 13:00:00,99.06,99.14,99.0,99.14,31884.0,83.2918,83.3591,83.2414,83.3591,31884.0
2022-01-07 13:10:00,99.14,99.23,99.12,99.14,27982.0,83.3591,83.4348,83.3423,83.3591,27982.0
2022-01-07 13:20:00,99.14,99.24,99.11,99.24,33044.0,83.3591,83.4432,83.3339,83.4432,33044.0
2022-01-07 13:30:00,99.25,99.29,99.15,99.17,39602.0,83.4516,83.4852,83.3675,83.3843,39602.0
2022-01-07 13:40:00,99.16,99.17,98.98,99.06,36033.0,83.3759,83.3843,83.2246,83.2918,36033.0
2022-01-07 13:50:00,99.07,99.11,99.0,99.01,28272.0,83.3002,83.3339,83.2414,83.2498,28272.0
2022-01-07 14:00:00,99.01,99.4,99.0,99.38,100415.0,83.2498,83.5777,83.2414,83.5609,100415.0
2022-01-07 14:10:00,99.39,99.62,99.38,99.62,202377.0,83.5693,83.7627,83.5609,83.7627,202377.0
2022-01-07 14:20:00,99.61,99.64,99.44,99.48,76374.0,83.7543,83.7795,83.6113,83.645,76374.0
2022-01-07 14:30:00,99.48,99.57,99.45,99.56,72398.0,83.645,83.7206,83.6197,83.7122,72398.0
2022-01-07 14:40:00,99.56,99.66,99.51,99.54,76367.0,83.7122,83.7963,83.6702,83.6954,76367.0
2022-01-07 14:50:00,99.55,99.61,99.52,99.58,60442.0,83.7038,83.7543,83.6786,83.729,60442.0
2022-01-07 15:00:00,99.58,99.73,99.58,99.71,68092.0,83.729,83.8552,83.729,83.8384,68092.0
2022-01-07 15:10:00,99.71,99.71,99.47,99.5,80757.0,83.8384,83.8384,83.6366,83.6618,80757.0
2022-01-07 15:20:00,99.51,99.58,99.48,99.52,93301.0,83.6702,83.729,83.645,83.6786,93301.0
2022-01-07 15:30:00,99.52,99.61,99.33,99.36,114160.0,83.6786,83.7543,83.5188,83.5441,114160.0
2022-01-07 15:40:00,99.36,99.41,99.07,99.07,101208.0,83.5441,83.5861,83.3002,83.3002,101208.0
2022-01-07 15:50:00,99.05,99.32,99.0,99.13,464240.0,83.2834,83.5104,83.2414,83.3507,464240.0
2022-01-10 09:30:00,99.7,99.82,99.35,99.48,311452.0,83.8299,83.9308,83.5357,83.645,311452.0
2022-01-10 09:40:00,99.45,99.74,99.27,99.31,120924.0,83.6197,83.8636,83.4684,83.502,120924.0
2022-01-10 09:50:00,99.27,99.72,99.19,99.41,112052.0,83.4684,83.8468,83.4011,83.5861,112052.0
2022-01-10 10:00:00,99.41,99.45,99.15,99.41,115108.0,83.5861,83.6197,83.3675,83.5861,115108.0
2022-01-10 10:10:00,99.41,99.42,99.01,99.13,119942.0,83.5861,83.5945,83.2498,83.3507,119942.0
2022-01-10 10:20:00,99.14,99.24,98.74,98.81,103397.0,83.3591,83.4432,83.0228,83.0816,103397.0
2022-01-10 10:30:00,98.81,99.35,98.81,99.09,105647.0,83.0816,83.5357,83.0816,83.317,105647.0
2022-01-10 10:40:00,99.11,99.46,99.07,99.38,110493.0,83.3339,83.6281,83.3002,83.5609,110493.0
2022-01-10 10:50:00,99.4,99.66,99.28,99.54,96753.0,83.5777,83.7963,83.4768,83.6954,96753.0
2022-01-10 11:00:00,99.53,99.79,99.41,99.47,93867.0,83.687,83.9056,83.5861,83.6366,93867.0
2022-01-10 11:10:00,99.47,99.58,99.19,99.19,71965.0,83.6366,83.729,83.4011,83.4011,71965.0
2022-01-10 11:20:00,99.21,99.25,99.08,99.17,101940.0,83.4179,83.4516,83.3086,83.3843,101940.0
2022-01-10 11:30:00,99.17,99.17,98.9,99.03,66660.0,83.3843,83.3843,83.1573,83.2666,66660.0
2022-01-10 11:40:00,99.02,99.36,99.0,99.36,62783.0,83.2582,83.5441,83.2414,83.5441,62783.0
2022-01-10 11:50:00,99.35,99.52,99.34,99.48,63694.0,83.5357,83.6786,83.5273,83.645,63694.0
2022-01-10 12:00:00,99.47,99.66,99.42,99.58,68578.0,83.6366,83.7963,83.5945,83.729,68578.0
2022-01-10 12:10:00,99.58,99.81,99.58,99.8,68507.0,83.729,83.9224,83.729,83.914,68507.0
2022-01-10 12:20:00,99.8,99.89,99.77,99.88,44867.0,83.914,83.9897,83.8888,83.9813,44867.0
2022-01-10 12:30:00,99.88,99.95,99.79,99.89,67964.0,83.9813,84.0402,83.9056,83.9897,67964.0
2022-01-10 12:40:00,99.89,100.03,99.71,99.71,134766.0,83.9897,84.1074,83.8384,83.8384,134766.0
2022-01-10 12:50:00,99.7,99.96,99.67,99.73,77648.0,83.8299,84.0486,83.8047,83.8552,77648.0
2022-01-10 13:00:00,99.73,99.96,99.73,99.96,40173.0,83.8552,84.0486,83.8552,84.0486,40173.0
2022-01-10 13:10:00,99.97,100.07,99.93,99.97,59210.0,84.057,84.1411,84.0233,84.057,59210.0
2022-01-10 13:20:00,99.98,99.99,99.79,99.95,59985.0,84.0654,84.0738,83.9056,84.0402,59985.0
2022-01-10 13:30:00,99.93,100.1,99.85,100.03,99095.0,84.0233,84.1663,83.9561,84.1074,99095.0
2022-01-10 13:40:00,100.0,100.08,99.91,100.03,54877.0,84.0822,84.1495,84.0065,84.1074,54877.0
2022-01-10 13:50:00,100.03,100.04,99.9,99.95,90417.0,84.1074,84.1158,83.9981,84.0402,90417.0
2022-01-10 14:00:00,99.94,100.0,99.85,99.96,177365.0,84.0317,84.0822,83.9561,84.0486,177365.0
2022-01-10 14:10:00,99.97,100.33,99.97,100.2,127470.0,84.057,84.3597,84.057,84.2504,127470.0
2022-01-10 14:20:00,100.2,100.32,100.17,100.21,163719.0,84.2504,84.3513,84.2251,84.2588,163719.0
2022-01-10 14:30:00,100.2,100.31,100.09,100.27,230426.0,84.2504,84.3428,84.1579,84.3092,230426.0
2022-01-10 14:40:00,100.28,100.4,100.26,100.3,75842.0,84.3176,84.4185,84.3008,84.3344,75842.0
2022-01-10 14:50:00,100.31,100.32,100.1,100.17,74992.0,84.3428,84.3513,84.1663,84.2251,74992.0
2022-01-10 15:00:00,100.18,100.2,100.0,100.05,128879.0,84.2335,84.2504,84.0822,84.1242,128879.0
2022-01-10 15:10:00,100.05,100.13,99.97,100.0,187258.0,84.1242,84.1915,84.057,84.0822,187258.0
2022-01-10 15:20:00,100.0,100.09,99.92,99.96,114782.0,84.0822,84.1579,84.0149,84.0486,114782.0
2022-01-10 15:30:00,99.97,100.03,99.95,99.98,142965.0,84.057,84.1074,84.0402,84.0654,142965.0
2022-01-10 15:40:00,99.98,100.09,99.94,100.0,156686.0,84.0654,84.1579,84.0317,84.0822,156686.0
2022-01-10 15:50:00,100.01,100.28,99.98,100.24,425698.0,84.0906,84.3176,84.0654,84.284,425698.0
2022-01-11 09:30:00,100.12,100.38,99.08,99.23,126862.0,84.1831,84.4017,83.3086,83.4348,126862.0
2022-01-11 09:40:00,99.22,100.14,99.15,100.13,321081.0,83.4264,84.1999,83.3675,84.1915,321081.0
2022-01-11 09:50:00,100.12,100.15,99.92,100.04,236846.0,84.1831,84.2083,84.0149,84.1158,236846.0
2022-01-11 10:00:00,100.04,100.23,99.95,100.2,154457.0,84.1158,84.2756,84.0402,84.2504,154457.0
2022-01-11 10:10:00,100.21,100.68,100.07,100.68,104716.0,84.2588,84.654,84.1411,84.654,104716.0
2022-01-11 10:20:00,100.66,100.75,100.32,100.56,106166.0,84.6371,84.7128,84.3513,84.5531,106166.0
2022-01-11 10:30:00,100.54,100.57,100.35,100.48,58246.0,84.5362,84.5615,84.3765,84.4858,58246.0
2022-01-11 10:40:00,100.47,100.49,100.23,100.33,34336.0,84.4774,84.4942,84.2756,84.3597,34336.0
2022-01-11 10:50:00,100.3,100.3,100.14,100.18,52700.0,84.3344,84.3344,84.1999,84.2335,52700.0
2022-01-11 11:00:00,100.19,100.31,100.07,100.09,65033.0,84.2419,84.3428,84.1411,84.1579,65033.0
2022-01-11 11:10:00,100.09,100.17,99.93,100.1,74621.0,84.1579,84.2251,84.0233,84.1663,74621.0
2022-01-11 11:20:00,100.07,100.29,100.03,100.19,45084.0,84.1411,84.326,84.1074,84.2419,45084.0
2022-01-11 11:30:00,100.19,100.4,100.17,100.3,63953.0,84.2419,84.4185,84.2251,84.3344,63953.0
2022-01-11 11:40:00,100.29,100.32,100.0,100.02,67505.0,84.326,84.3513,84.0822,84.099,67505.0
2022-01-11 11:50:00,100.01,100.16,100.01,100.1,38169.0,84.0906,84.2167,84.0906,84.1663,38169.0
2022-01-11 12:00:00,100.09,100.23,100.04,100.2,36408.0,84.1579,84.2756,84.1158,84.2504,36408.0
2022-01-11 12:10:00,100.19,100.29,100.15,100.21,29439.0,84.2419,84.326,84.2083,84.2588,29439.0
2022-01-11 12:20:00,100.22,100.37,100.2,100.24,66869.0,84.2672,84.3933,84.2504,84.284,66869.0
2022-01-11 12:30:00,100.23,100.26,100.04,100.14,77572.0,84.2756,84.3008,84.1158,84.1999,77572.0
2022-01-11 12:40:00,100.13,100.19,100.01,100.06,51928.0,84.1915,84.2419,84.0906,84.1326,51928.0
2022-01-11 12:50:00,100.08,100.14,99.99,100.1,48495.0,84.1495,84.1999,84.0738,84.1663,48495.0
2022-01-11 13:00:00,100.08,100.11,99.97,100.03,287703.0,84.1495,84.1747,84.057,84.1074,287703.0
2022-01-11 13:10:00,100.04,100.16,100.01,100.13,44798.0,84.1158,84.2167,84.0906,84.1915,44798.0
2022-01-11 13:20:00,100.12,100.16,100.06,100.11,34560.0,84.1831,84.2167,84.1326,84.1747,34560.0
2022-01-11 13:30:00,100.12,100.16,100.07,100.12,50264.0,84.1831,84.2167,84.1411,84.1831,50264.0
2022-01-11 13:40:00,100.11,100.14,100.0,100.03,47754.0,84.1747,84.1999,84.0822,84.1074,47754.0
2022-01-11 13:50:00,100.05,100.14,100.04,100.06,34596.0,84.1242,84.1999,84.1158,84.1326,34596.0
2022-01-11 14:00:00,100.06,100.09,99.99,100.02,48812.0,84.1326,84.1579,84.0738,84.099,48812.0
2022-01-11 14:10:00,100.03,100.09,100.02,100.02,30264.0,84.1074,84.1579,84.099,84.099,30264.0
2022-01-11 14:20:00,100.03,100.16,100.03,100.09,41313.0,84.1074,84.2167,84.1074,84.1579,41313.0
2022-01-11 14:30:00,100.09,100.18,100.02,100.08,43779.0,84.1579,84.2335,84.099,84.1495,43779.0
2022-01-11 14:40:00,100.08,100.16,100.04,100.11,27738.0,84.1495,84.2167,84.1158,84.1747,27738.0
2022-01-11 14:50:00,100.11,100.16,100.02,100.14,42640.0,84.1747,84.2167,84.099,84.1999,42640.0
2022-01-11 15:00:00,100.15,100.32,100.1,100.32,173747.0,84.2083,84.3513,84.1663,84.3513,173747.0
2022-01-11 15:10:00,100.31,100.5,100.3,100.5,208957.0,84.3428,84.5026,84.3344,84.5026,208957.0
2022-01-11 15:20:00,100.5,100.9,100.49,100.9,129894.0,84.5026,84.8389,84.4942,84.8389,129894.0
2022-01-11 15:30:00,100.89,101.02,100.89,100.95,244719.0,84.8305,84.9398,84.8305,84.881,244719.0
2022-01-11 15:40:00,100.95,101.02,100.76,100.81,188804.0,84.881,84.9398,84.7212,84.7633,188804.0
2022-01-11 15:50:00,100.82,101.0,100.66,101.0,614036.0,84.7717,84.923,84.6371,84.923,614036.0
2022-01-12 09:30:00,100.96,100.96,100.16,100.3,125800.0,84.8894,84.8894,84.2167,84.3344,125800.0
2022-01-12 09:40:00,100.3,100.81,100.27,100.66,75303.0,84.3344,84.7633,84.3092,84.6371,75303.0
2022-01-12 09:50:00,100.66,100.8,100.57,100.66,69396.0,84.6371,84.7549,84.5615,84.6371,69396.0
2022-01-12 10:00:00,100.68,100.83,100.57,100.73,72654.0,84.654,84.7801,84.5615,84.696,72654.0
2022-01-12 10:10:00,100.72,100.83,100.65,100.77,76520.0,84.6876,84.7801,84.6287,84.7296,76520.0
2022-01-12 10:20:00,100.78,100.96,100.7,100.84,58474.0,84.738,84.8894,84.6708,84.7885,58474.0
2022-01-12 10:30:00,100.84,101.12,100.83,100.97,41448.0,84.7885,85.0239,84.7801,84.8978,41448.0
2022-01-12 10:40:00,100.95,101.03,100.74,101.01,83156.0,84.881,84.9482,84.7044,84.9314,83156.0
2022-01-12 10:50:00,101.01,101.39,101.01,101.33,83002.0,84.9314,85.2509,84.9314,85.2005,83002.0
2022-01-12 11:00:00,101.35,101.5,101.28,101.45,69801.0,85.2173,85.3434,85.1584,85.3014,69801.0
2022-01-12 11:10:00,101.43,101.43,101.08,101.11,52984.0,85.2846,85.2846,84.9903,85.0155,52984.0
2022-01-12 11:20:00,101.09,101.16,101.0,101.12,45237.0,84.9987,85.0575,84.923,85.0239,45237.0
2022-01-12 11:30:00,101.12,101.18,101.0,101.05,54114.0,85.0239,85.0744,84.923,84.9651,54114.0
2022-01-12 11:40:00,101.06,101.19,101.06,101.11,30360.0,84.9735,85.0828,84.9735,85.0155,30360.0
2022-01-12 11:50:00,101.1,101.26,101.09,101.22,30500.0,85.0071,85.1416,84.9987,85.108,30500.0
2022-01-12 12:00:00,101.23,101.29,101.18,101.22,60110.0,85.1164,85.1669,85.0744,85.108,60110.0
2022-01-12 12:10:00,101.21,101.36,101.2,101.35,35680.0,85.0996,85.2257,85.0912,85.2173,35680.0
2022-01-12 12:20:00,101.35,101.41,101.31,101.36,55487.0,85.2173,85.2678,85.1837,85.2257,55487.0
2022-01-12 12:30:00,101.35,101.4,101.17,101.19,55964.0,85.2173,85.2593,85.066,85.0828,55964.0
2022-01-12 12:40:00,101.19,101.28,101.18,101.2,34187.0,85.0828,85.1584,85.0744,85.0912,34187.0
2022-01-12 12:50:00,101.22,101.34,101.21,101.29,36155.0,85.108,85.2089,85.0996,85.1669,36155.0
2022-01-12 13:00:00,101.29,101.45,101.29,101.42,30891.0,85.1669,85.3014,85.1669,85.2762,30891.0
2022-01-12 13:10:00,101.42,101.49,101.4,101.42,29044.0,85.2762,85.335,85.2593,85.2762,29044.0
2022-01-12 13:20:00,101.41,101.43,101.31,101.4,65686.0,85.2678,85.2846,85.1837,85.2593,65686.0
2022-01-12 13:30:00,101.41,101.43,101.37,101.42,25693.0,85.2678,85.2846,85.2341,85.2762,25693.0
2022-01-12 13:40:00,101.42,101.47,101.29,101.29,24098.0,85.2762,85.3182,85.1669,85.1669,24098.0
2022-01-12 13:50:00,101.29,101.45,101.27,101.4,45347.0,85.1669,85.3014,85.15,85.2593,45347.0
2022-01-12 14:00:00,101.39,101.47,101.34,101.4,48200.0,85.2509,85.3182,85.2089,85.2593,48200.0
2022-01-12 14:10:00,101.39,101.45,101.34,101.43,32033.0,85.2509,85.3014,85.2089,85.2846,32033.0
2022-01-12 14:20:00,101.43,101.56,101.41,101.56,42773.0,85.2846,85.3939,85.2678,85.3939,42773.0
2022-01-12 14:30:00,101.56,101.59,101.53,101.53,40589.0,85.3939,85.4191,85.3687,85.3687,40589.0
2022-01-12 14:40:00,101.52,101.69,101.5,101.69,63067.0,85.3602,85.5032,85.3434,85.5032,63067.0
2022-01-12 14:50:00,101.69,101.87,101.68,101.87,162291.0,85.5032,85.6545,85.4948,85.6545,162291.0
2022-01-12 15:00:00,101.87,101.91,101.63,101.66,306785.0,85.6545,85.6882,85.4527,85.478,306785.0
2022-01-12 15:10:00,101.66,101.75,101.3,101.36,126344.0,85.478,85.5536,85.1753,85.2257,126344.0
2022-01-12 15:20:00,101.36,101.44,101.24,101.29,91299.0,85.2257,85.293,85.1248,85.1669,91299.0
2022-01-12 15:30:00,101.3,101.55,101.26,101.48,210749.0,85.1753,85.3855,85.1416,85.3266,210749.0
2022-01-12 15:40:00,101.47,101.5,101.39,101.4,107406.0,85.3182,85.3434,85.2509,85.2593,107406.0
2022-01-12 15:50:00,101.41,101.64,101.37,101.45,376561.0,85.2678,85.4611,85.2341,85.3014,376561.0
2022-01-13 09:30:00,101.33,101.49,101.06,101.49,81409.0,85.2005,85.335,84.9735,85.335,81409.0
2022-01-13 09:40:00,101.49,101.53,100.8,100.87,90382.0,85.335,85.3687,84.7549,84.8137,90382.0
2022-01-13 09:50:00,100.87,101.18,100.85,101.07,72635.0,84.8137,85.0744,84.7969,84.9819,72635.0
2022-01-13 10:00:00,101.08,101.2,101.01,101.11,47989.0,84.9903,85.0912,84.9314,85.0155,47989.0
2022-01-13 10:10:00,101.1,101.54,101.04,101.43,49388.0,85.0071,85.3771,84.9566,85.2846,49388.0
2022-01-13 10:20:00,101.41,101.53,101.37,101.38,36108.0,85.2678,85.3687,85.2341,85.2425,36108.0
2022-01-13 10:30:00,101.4,101.72,101.39,101.7,362326.0,85.2593,85.5284,85.2509,85.5116,362326.0
2022-01-13 10:40:00,101.7,101.97,101.68,101.83,87036.0,85.5116,85.7386,85.4948,85.6209,87036.0
2022-01-13 10:50:00,101.83,101.97,101.64,101.68,233226.0,85.6209,85.7386,85.4611,85.4948,233226.0
2022-01-13 11:00:00,101.66,101.82,101.59,101.68,38909.0,85.478,85.6125,85.4191,85.4948,38909.0
2022-01-13 11:10:00,101.7,101.76,101.62,101.7,30472.0,85.5116,85.562,85.4443,85.5116,30472.0
2022-01-13 11:20:00,101.67,101.78,101.61,101.7,29842.0,85.4864,85.5789,85.4359,85.5116,29842.0
2022-01-13 11:30:00,101.71,101.77,101.63,101.72,20326.0,85.52,85.5704,85.4527,85.5284,20326.0
2022-01-13 11:40:00,101.74,101.93,101.74,101.9,16409.0,85.5452,85.705,85.5452,85.6798,16409.0
2022-01-13 11:50:00,101.92,102.04,101.91,102.02,37852.0,85.6966,85.7975,85.6882,85.7807,37852.0
2022-01-13 12:00:00,102.03,102.1,101.92,101.92,51766.0,85.7891,85.8479,85.6966,85.6966,51766.0
2022-01-13 12:10:00,101.92,101.97,101.78,101.85,36887.0,85.6966,85.7386,85.5789,85.6377,36887.0
2022-01-13 12:20:00,101.85,101.9,101.77,101.9,36893.0,85.6377,85.6798,85.5704,85.6798,36893.0
2022-01-13 12:30:00,101.89,101.94,101.76,101.89,72482.0,85.6713,85.7134,85.562,85.6713,72482.0
2022-01-13 12:40:00,101.88,101.93,101.8,101.85,38356.0,85.6629,85.705,85.5957,85.6377,38356.0
2022-01-13 12:50:00,101.83,101.86,101.71,101.76,24108.0,85.6209,85.6461,85.52,85.562,24108.0
2022-01-13 13:00:00,101.77,101.82,101.52,101.53,50135.0,85.5704,85.6125,85.3602,85.3687,50135.0
2022-01-13 13:10:00,101.53,101.79,101.51,101.78,64695.0,85.3687,85.5873,85.3518,85.5789,64695.0
2022-01-13 13:20:00,101.79,101.92,101.76,101.85,38553.0,85.5873,85.6966,85.562,85.6377,38553.0
2022-01-13 13:30:00,101.84,101.89,101.8,101.8,22720.0,85.6293,85.6713,85.5957,85.5957,22720.0
2022-01-13 13:40:00,101.8,101.86,101.74,101.77,24829.0,85.5957,85.6461,85.5452,85.5704,24829.0
2022-01-13 13:50:00,101.77,101.82,101.74,101.81,25806.0,85.5704,85.6125,85.5452,85.6041,25806.0
2022-01-13 14:00:00,101.82,101.87,101.77,101.78,58485.0,85.6125,85.6545,85.5704,85.5789,58485.0
2022-01-13 14:10:00,101.77,101.87,101.75,101.82,34417.0,85.5704,85.6545,85.5536,85.6125,34417.0
2022-01-13 14:20:00,101.81,101.83,101.77,101.81,26267.0,85.6041,85.6209,85.5704,85.6041,26267.0
2022-01-13 14:30:00,101.81,101.93,101.78,101.78,40087.0,85.6041,85.705,85.5789,85.5789,40087.0
2022-01-13 14:40:00,101.77,101.88,101.76,101.86,49660.0,85.5704,85.6629,85.562,85.6461,49660.0
2022-01-13 14:50:00,101.84,101.91,101.76,101.8,59724.0,85.6293,85.6882,85.562,85.5957,59724.0
2022-01-13 15:00:00,101.78,101.81,101.57,101.64,58743.0,85.5789,85.6041,85.4023,85.4611,58743.0
2022-01-13 15:10:00,101.64,101.68,101.54,101.57,50189.0,85.4611,85.4948,85.3771,85.4023,50189.0
2022-01-13 15:20:00,101.58,101.61,101.47,101.54,66985.0,85.4107,85.4359,85.3182,85.3771,66985.0
2022-01-13 15:30:00,101.55,101.66,101.53,101.57,64420.0,85.3855,85.478,85.3687,85.4023,64420.0
2022-01-13 15:40:00,101.58,101.91,101.51,101.91,281934.0,85.4107,85.6882,85.3518,85.6882,281934.0
2022-01-13 15:50:00,101.9,102.13,101.81,102.12,1103603.0,85.6798,85.8731,85.6041,85.8647,1103603.0
2022-01-14 09:30:00,102.1,102.14,101.64,101.87,120018.0,85.8479,85.8816,85.4611,85.6545,120018.0
2022-01-14 09:40:00,101.85,101.98,101.5,101.77,45821.0,85.6377,85.747,85.3434,85.5704,45821.0
2022-01-14 09:50:00,101.72,101.78,101.44,101.61,70975.0,85.5284,85.5789,85.293,85.4359,70975.0
2022-01-14 10:00:00,101.65,101.81,101.54,101.61,48949.0,85.4695,85.6041,85.3771,85.4359,48949.0
2022-01-14 10:10:00,101.64,101.82,101.55,101.79,67059.0,85.4611,85.6125,85.3855,85.5873,67059.0
2022-01-14 10:20:00,101.79,102.06,101.67,101.98,136622.0,85.5873,85.8143,85.4864,85.747,136622.0
2022-01-14 10:30:00,101.98,102.34,101.96,102.21,73079.0,85.747,86.0497,85.7302,85.9404,73079.0
2022-01-14 10:40:00,102.18,102.4,101.96,102.3,75480.0,85.9152,86.1002,85.7302,86.0161,75480.0
2022-01-14 10:50:00,102.28,102.38,102.19,102.23,71133.0,85.9993,86.0833,85.9236,85.9572,71133.0
2022-01-14 11:00:00,102.23,102.54,102.22,102.49,49867.0,85.9572,86.2179,85.9488,86.1758,49867.0
2022-01-14 11:10:00,102.5,102.52,102.32,102.37,91571.0,86.1842,86.2011,86.0329,86.0749,91571.0
2022-01-14 11:20:00,102.37,102.39,102.23,102.38,49563.0,86.0749,86.0918,85.9572,86.0833,49563.0
2022-01-14 11:30:00,102.37,102.52,102.31,102.37,72496.0,86.0749,86.2011,86.0245,86.0749,72496.0
2022-01-14 11:40:00,102.38,102.72,102.34,102.71,51719.0,86.0833,86.3692,86.0497,86.3608,51719.0
2022-01-14 11:50:00,102.72,103.03,102.71,102.91,64656.0,86.3692,86.6299,86.3608,86.529,64656.0
2022-01-14 12:00:00,102.92,102.97,102.8,102.96,92883.0,86.5374,86.5794,86.4365,86.571,92883.0
2022-01-14 12:10:00,102.96,103.04,102.85,102.87,71964.0,86.571,86.6383,86.4785,86.4954,71964.0
2022-01-14 12:20:00,102.86,102.91,102.81,102.87,31556.0,86.4869,86.529,86.4449,86.4954,31556.0
2022-01-14 12:30:00,102.86,103.0,102.85,102.9,70065.0,86.4869,86.6047,86.4785,86.5206,70065.0
2022-01-14 12:40:00,102.9,102.98,102.81,102.82,61266.0,86.5206,86.5878,86.4449,86.4533,61266.0
2022-01-14 12:50:00,102.82,102.82,102.64,102.67,48561.0,86.4533,86.4533,86.302,86.3272,48561.0
2022-01-14 13:00:00,102.68,102.78,102.61,102.65,36206.0,86.3356,86.4197,86.2767,86.3104,36206.0
2022-01-14 13:10:00,102.6,102.77,102.55,102.74,59335.0,86.2683,86.4113,86.2263,86.386,59335.0
2022-01-14 13:20:00,102.75,102.92,102.72,102.85,34997.0,86.3945,86.5374,86.3692,86.4785,34997.0
2022-01-14 13:30:00,102.85,102.93,102.8,102.93,58869.0,86.4785,86.5458,86.4365,86.5458,58869.0
2022-01-14 13:40:00,102.94,103.0,102.82,102.87,92990.0,86.5542,86.6047,86.4533,86.4954,92990.0
2022-01-14 13:50:00,102.9,102.94,102.78,102.93,27752.0,86.5206,86.5542,86.4197,86.5458,27752.0
2022-01-14 14:00:00,102.94,103.0,102.9,102.94,51812.0,86.5542,86.6047,86.5206,86.5542,51812.0
2022-01-14 14:10:00,102.93,103.02,102.86,103.0,120058.0,86.5458,86.6215,86.4869,86.6047,120058.0
2022-01-14 14:20:00,103.0,103.02,102.92,102.93,46586.0,86.6047,86.6215,86.5374,86.5458,46586.0
2022-01-14 14:30:00,102.92,103.06,102.91,103.02,162069.0,86.5374,86.6551,86.529,86.6215,162069.0
2022-01-14 14:40:00,103.01,103.19,103.0,103.16,458573.0,86.6131,86.7644,86.6047,86.7392,458573.0
2022-01-14 14:50:00,103.17,103.37,103.13,103.27,298536.0,86.7476,86.9158,86.714,86.8317,298536.0
2022-01-14 15:00:00,103.28,103.33,103.14,103.22,34949.0,86.8401,86.8821,86.7224,86.7896,34949.0
2022-01-14 15:10:00,103.21,103.33,103.21,103.27,32035.0,86.7812,86.8821,86.7812,86.8317,32035.0
2022-01-14 15:20:00,103.28,103.36,103.19,103.19,45192.0,86.8401,86.9074,86.7644,86.7644,45192.0
2022-01-14 15:30:00,103.18,103.42,103.17,103.4,65218.0,86.756,86.9578,86.7476,86.941,65218.0
2022-01-14 15:40:00,103.4,103.46,103.31,103.44,104956.0,86.941,86.9914,86.8653,86.9746,104956.0
2022-01-14 15:50:00,103.45,103.54,103.37,103.38,517886.0,86.983,87.0587,86.9158,86.9242,517886.0
2022-01-18 09:30:00,103.22,103.6,102.95,103.02,174346.0,86.7896,87.1092,86.5626,86.6215,174346.0
2022-01-18 09:40:00,103.04,103.13,102.69,102.93,117882.0,86.6383,86.714,86.344,86.5458,117882.0
2022-01-18 09:50:00,102.91,103.02,102.58,102.77,111821.0,86.529,86.6215,86.2515,86.4113,111821.0
2022-01-18 10:00:00,102.76,102.8,102.06,102.17,137590.0,86.4029,86.4365,85.8143,85.9068,137590.0
2022-01-18 10:10:00,102.21,102.34,101.96,102.0,83908.0,85.9404,86.0497,85.7302,85.7638,83908.0
2022-01-18 10:20:00,102.0,102.13,101.85,102.13,79869.0,85.7638,85.8731,85.6377,85.8731,79869.0
2022-01-18 10:30:00,102.12,102.63,102.05,102.41,133444.0,85.8647,86.2936,85.8059,86.1086,133444.0
2022-01-18 10:40:00,102.4,102.5,102.26,102.5,58481.0,86.1002,86.1842,85.9825,86.1842,58481.0
2022-01-18 10:50:00,102.48,102.62,102.42,102.5,87988.0,86.1674,86.2851,86.117,86.1842,87988.0
2022-01-18 11:00:00,102.49,102.53,102.38,102.47,111165.0,86.1758,86.2095,86.0833,86.159,111165.0
2022-01-18 11:10:00,102.45,102.57,102.37,102.52,147315.0,86.1422,86.2431,86.0749,86.2011,147315.0
2022-01-18 11:20:00,102.53,102.65,102.44,102.52,118682.0,86.2095,86.3104,86.1338,86.2011,118682.0
2022-01-18 11:30:00,102.53,102.54,102.13,102.17,81271.0,86.2095,86.2179,85.8731,85.9068,81271.0
2022-01-18 11:40:00,102.17,102.44,102.17,102.36,76501.0,85.9068,86.1338,85.9068,86.0665,76501.0
2022-01-18 11:50:00,102.36,102.4,102.17,102.28,42184.0,86.0665,86.1002,85.9068,85.9993,42184.0
2022-01-18 12:00:00,102.27,102.3,102.07,102.09,45773.0,85.9909,86.0161,85.8227,85.8395,45773.0
2022-01-18 12:10:00,102.09,102.12,101.89,101.89,42888.0,85.8395,85.8647,85.6713,85.6713,42888.0
2022-01-18 12:20:00,101.89,102.01,101.86,101.99,26388.0,85.6713,85.7722,85.6461,85.7554,26388.0
2022-01-18 12:30:00,102.0,102.18,101.97,102.01,68112.0,85.7638,85.9152,85.7386,85.7722,68112.0
2022-01-18 12:40:00,102.02,102.03,101.67,101.68,58236.0,85.7807,85.7891,85.4864,85.4948,58236.0
2022-01-18 12:50:00,101.7,101.81,101.66,101.73,44006.0,85.5116,85.6041,85.478,85.5368,44006.0
2022-01-18 13:00:00,101.74,101.89,101.72,101.89,54112.0,85.5452,85.6713,85.5284,85.6713,54112.0
2022-01-18 13:10:00,101.89,102.0,101.84,101.92,78422.0,85.6713,85.7638,85.6293,85.6966,78422.0
2022-01-18 13:20:00,101.92,102.05,101.65,101.71,54002.0,85.6966,85.8059,85.4695,85.52,54002.0
2022-01-18 13:30:00,101.72,101.83,101.66,101.8,27315.0,85.5284,85.6209,85.478,85.5957,27315.0
2022-01-18 13:40:00,101.81,101.98,101.74,101.94,32972.0,85.6041,85.747,85.5452,85.7134,32972.0
2022-01-18 13:50:00,101.95,102.03,101.89,101.93,30790.0,85.7218,85.7891,85.6713,85.705,30790.0
2022-01-18 14:00:00,101.92,102.1,101.9,101.94,37949.0,85.6966,85.8479,85.6798,85.7134,37949.0
2022-01-18 14:10:00,101.93,102.1,101.93,102.04,42443.0,85.705,85.8479,85.705,85.7975,42443.0
2022-01-18 14:20:00,102.04,102.06,101.91,102.05,66279.0,85.7975,85.8143,85.6882,85.8059,66279.0
2022-01-18 14:30:00,102.04,102.33,102.03,102.11,63769.0,85.7975,86.0413,85.7891,85.8563,63769.0
2022-01-18 14:40:00,102.11,102.16,102.07,102.11,47940.0,85.8563,85.8984,85.8227,85.8563,47940.0
2022-01-18 14:50:00,102.12,102.26,102.09,102.15,113064.0,85.8647,85.9825,85.8395,85.89,113064.0
2022-01-18 15:00:00,102.13,102.18,101.91,101.99,104456.0,85.8731,85.9152,85.6882,85.7554,104456.0
2022-01-18 15:10:00,101.99,101.99,101.52,101.52,128936.0,85.7554,85.7554,85.3602,85.3602,128936.0
2022-01-18 15:20:00,101.53,101.72,101.46,101.66,97823.0,85.3687,85.5284,85.3098,85.478,97823.0
2022-01-18 15:30:00,101.65,101.84,101.62,101.82,130893.0,85.4695,85.6293,85.4443,85.6125,130893.0
2022-01-18 15:40:00,101.84,101.86,101.74,101.78,120435.0,85.6293,85.6461,85.5452,85.5789,120435.0
2022-01-18 15:50:00,101.78,101.85,101.59,101.78,414383.0,85.5789,85.6377,85.4191,85.5789,414383.0
2022-01-19 09:30:00,101.81,102.0,101.48,101.98,126805.0,85.6041,85.7638,85.3266,85.747,126805.0
2022-01-19 09:40:00,101.99,102.22,101.86,102.16,57030.0,85.7554,85.9488,85.6461,85.8984,57030.0
2022-01-19 09:50:00,102.14,102.25,101.73,102.05,83037.0,85.8816,85.974,85.5368,85.8059,83037.0
2022-01-19 10:00:00,102.08,102.15,101.62,101.9,79501.0,85.8311,85.89,85.4443,85.6798,79501.0
2022-01-19 10:10:00,101.9,101.92,101.61,101.67,53259.0,85.6798,85.6966,85.4359,85.4864,53259.0
2022-01-19 10:20:00,101.69,101.83,101.5,101.5,53139.0,85.5032,85.6209,85.3434,85.3434,53139.0
2022-01-19 10:30:00,101.52,102.0,101.5,102.0,80080.0,85.3602,85.7638,85.3434,85.7638,80080.0
2022-01-19 10:40:00,101.99,102.25,101.98,102.17,95665.0,85.7554,85.974,85.747,85.9068,95665.0
2022-01-19 10:50:00,102.17,102.24,102.02,102.19,82065.0,85.9068,85.9656,85.7807,85.9236,82065.0
2022-01-19 11:00:00,102.16,102.18,101.86,101.93,43522.0,85.8984,85.9152,85.6461,85.705,43522.0
2022-01-19 11:10:00,101.94,102.17,101.91,102.16,106407.0,85.7134,85.9068,85.6882,85.8984,106407.0
2022-01-19 11:20:00,102.17,102.21,101.99,102.09,142008.0,85.9068,85.9404,85.7554,85.8395,142008.0
2022-01-19 11:30:00,102.08,102.08,101.89,101.91,39326.0,85.8311,85.8311,85.6713,85.6882,39326.0
2022-01-19 11:40:00,101.9,101.99,101.84,101.9,33492.0,85.6798,85.7554,85.6293,85.6798,33492.0
2022-01-19 11:50:00,101.89,102.04,101.89,101.98,98553.0,85.6713,85.7975,85.6713,85.747,98553.0
2022-01-19 12:00:00,102.01,102.04,101.93,101.98,60185.0,85.7722,85.7975,85.705,85.747,60185.0
2022-01-19 12:10:00,101.99,102.01,101.81,101.86,50262.0,85.7554,85.7722,85.6041,85.6461,50262.0
2022-01-19 12:20:00,101.86,102.09,101.84,101.89,75753.0,85.6461,85.8395,85.6293,85.6713,75753.0
2022-01-19 12:30:00,101.91,101.95,101.81,101.83,68479.0,85.6882,85.7218,85.6041,85.6209,68479.0
2022-01-19 12:40:00,101.85,101.96,101.76,101.9,37057.0,85.6377,85.7302,85.562,85.6798,37057.0
2022-01-19 12:50:00,101.92,101.94,101.79,101.93,29605.0,85.6966,85.7134,85.5873,85.705,29605.0
2022-01-19 13:00:00,101.93,102.0,101.86,101.96,45510.0,85.705,85.7638,85.6461,85.7302,45510.0
2022-01-19 13:10:00,101.95,102.08,101.91,101.93,58578.0,85.7218,85.8311,85.6882,85.705,58578.0
2022-01-19 13:20:00,101.97,101.97,101.82,101.96,40632.0,85.7386,85.7386,85.6125,85.7302,40632.0
2022-01-19 13:30:00,101.97,102.08,101.78,101.78,97534.0,85.7386,85.8311,85.5789,85.5789,97534.0
2022-01-19 13:40:00,101.77,101.93,101.67,101.87,50375.0,85.5704,85.705,85.4864,85.6545,50375.0
2022-01-19 13:50:00,101.85,101.92,101.8,101.81,29684.0,85.6377,85.6966,85.5957,85.6041,29684.0
2022-01-19 14:00:00,101.8,101.99,101.8,101.94,81258.0,85.5957,85.7554,85.5957,85.7134,81258.0
2022-01-19 14:10:00,101.94,101.97,101.8,101.93,38795.0,85.7134,85.7386,85.5957,85.705,38795.0
2022-01-19 14:20:00,101.93,101.96,101.87,101.91,42733.0,85.705,85.7302,85.6545,85.6882,42733.0
2022-01-19 14:30:00,101.9,102.01,101.88,102.0,75281.0,85.6798,85.7722,85.6629,85.7638,75281.0
2022-01-19 14:40:00,102.0,102.22,101.97,102.2,132291.0,85.7638,85.9488,85.7386,85.932,132291.0
2022-01-19 14:50:00,102.21,102.29,102.11,102.14,61109.0,85.9404,86.0077,85.8563,85.8816,61109.0
2022-01-19 15:00:00,102.16,102.22,102.05,102.18,51279.0,85.8984,85.9488,85.8059,85.9152,51279.0
2022-01-19 15:10:00,102.18,102.33,102.1,102.31,49168.0,85.9152,86.0413,85.8479,86.0245,49168.0
2022-01-19 15:20:00,102.3,102.31,102.08,102.11,57084.0,86.0161,86.0245,85.8311,85.8563,57084.0
2022-01-19 15:30:00,102.11,102.14,101.94,101.95,49595.0,85.8563,85.8816,85.7134,85.7218,49595.0
2022-01-19 15:40:00,101.95,102.03,101.83,101.84,64170.0,85.7218,85.7891,85.6209,85.6293,64170.0
2022-01-19 15:50:00,101.84,101.86,101.42,101.49,404394.0,85.6293,85.6461,85.2762,85.335,404394.0
2022-01-20 09:30:00,101.06,101.15,100.68,101.01,191787.0,84.9735,85.0491,84.654,84.9314,191787.0
2022-01-20 09:40:00,100.98,101.4,100.9,101.38,112275.0,84.9062,85.2593,84.8389,85.2425,112275.0
2022-01-20 09:50:00,101.34,101.73,101.27,101.65,78159.0,85.2089,85.5368,85.15,85.4695,78159.0
2022-01-20 10:00:00,101.69,101.69,101.21,101.32,93241.0,85.5032,85.5032,85.0996,85.1921,93241.0
2022-01-20 10:10:00,101.31,101.67,101.17,101.6,56047.0,85.1837,85.4864,85.066,85.4275,56047.0
2022-01-20 10:20:00,101.63,101.68,101.53,101.62,42125.0,85.4527,85.4948,85.3687,85.4443,42125.0
2022-01-20 10:30:00,101.64,101.83,101.51,101.73,48334.0,85.4611,85.6209,85.3518,85.5368,48334.0
2022-01-20 10:40:00,101.72,102.1,101.72,102.09,88440.0,85.5284,85.8479,85.5284,85.8395,88440.0
2022-01-20 10:50:00,102.08,102.13,101.91,102.02,78426.0,85.8311,85.8731,85.6882,85.7807,78426.0
2022-01-20 11:00:00,102.03,102.25,101.99,102.11,226898.0,85.7891,85.974,85.7554,85.8563,226898.0
2022-01-20 11:10:00,102.13,102.3,102.02,102.16,118798.0,85.8731,86.0161,85.7807,85.8984,118798.0
2022-01-20 11:20:00,102.15,102.15,102.01,102.02,80489.0,85.89,85.89,85.7722,85.7807,80489.0
2022-01-20 11:30:00,102.03,102.34,102.03,102.26,80613.0,85.7891,86.0497,85.7891,85.9825,80613.0
2022-01-20 11:40:00,102.25,102.29,102.11,102.21,50716.0,85.974,86.0077,85.8563,85.9404,50716.0
2022-01-20 11:50:00,102.21,102.29,102.11,102.25,71673.0,85.9404,86.0077,85.8563,85.974,71673.0
2022-01-20 12:00:00,102.25,102.29,102.17,102.23,32326.0,85.974,86.0077,85.9068,85.9572,32326.0
2022-01-20 12:10:00,102.23,102.28,102.14,102.15,39611.0,85.9572,85.9993,85.8816,85.89,39611.0
2022-01-20 12:20:00,102.15,102.24,102.07,102.19,26413.0,85.89,85.9656,85.8227,85.9236,26413.0
2022-01-20 12:30:00,102.2,102.3,102.16,102.3,30567.0,85.932,86.0161,85.8984,86.0161,30567.0
2022-01-20 12:40:00,102.3,102.41,102.3,102.4,34537.0,86.0161,86.1086,86.0161,86.1002,34537.0
2022-01-20 12:50:00,102.41,102.54,102.31,102.43,53486.0,86.1086,86.2179,86.0245,86.1254,53486.0
2022-01-20 13:00:00,102.42,102.63,102.41,102.54,119823.0,86.117,86.2936,86.1086,86.2179,119823.0
2022-01-20 13:10:00,102.54,102.6,102.49,102.56,25730.0,86.2179,86.2683,86.1758,86.2347,25730.0
2022-01-20 13:20:00,102.56,102.63,102.48,102.5,64236.0,86.2347,86.2936,86.1674,86.1842,64236.0
2022-01-20 13:30:00,102.5,102.56,102.43,102.55,40728.0,86.1842,86.2347,86.1254,86.2263,40728.0
2022-01-20 13:40:00,102.56,102.64,102.53,102.64,26189.0,86.2347,86.302,86.2095,86.302,26189.0
2022-01-20 13:50:00,102.61,102.63,102.48,102.51,24104.0,86.2767,86.2936,86.1674,86.1927,24104.0
2022-01-20 14:00:00,102.5,102.69,102.41,102.65,96949.0,86.1842,86.344,86.1086,86.3104,96949.0
2022-01-20 14:10:00,102.63,102.78,102.5,102.53,144827.0,86.2936,86.4197,86.1842,86.2095,144827.0
2022-01-20 14:20:00,102.52,102.56,102.44,102.56,74775.0,86.2011,86.2347,86.1338,86.2347,74775.0
2022-01-20 14:30:00,102.55,102.56,102.41,102.53,60975.0,86.2263,86.2347,86.1086,86.2095,60975.0
2022-01-20 14:40:00,102.55,102.61,102.49,102.56,49248.0,86.2263,86.2767,86.1758,86.2347,49248.0
2022-01-20 14:50:00,102.55,102.58,102.38,102.47,40093.0,86.2263,86.2515,86.0833,86.159,40093.0
2022-01-20 15:00:00,102.47,102.52,102.39,102.46,108157.0,86.159,86.2011,86.0918,86.1506,108157.0
2022-01-20 15:10:00,102.46,102.52,102.38,102.45,92866.0,86.1506,86.2011,86.0833,86.1422,92866.0
2022-01-20 15:20:00,102.44,102.44,102.21,102.32,65503.0,86.1338,86.1338,85.9404,86.0329,65503.0
2022-01-20 15:30:00,102.3,102.34,102.14,102.23,181378.0,86.0161,86.0497,85.8816,85.9572,181378.0
2022-01-20 15:40:00,102.24,102.3,102.1,102.14,116020.0,85.9656,86.0161,85.8479,85.8816,116020.0
2022-01-20 15:50:00,102.13,102.22,101.91,102.0,479597.0,85.8731,85.9488,85.6882,85.7638,479597.0
2022-01-21 09:30:00,102.64,103.24,102.33,103.2,426361.0,86.302,86.8065,86.0413,86.7728,426361.0
2022-01-21 09:40:00,103.18,103.43,103.01,103.39,88189.0,86.756,86.9662,86.6131,86.9326,88189.0
2022-01-21 09:50:00,103.4,103.75,103.35,103.68,81716.0,86.941,87.2353,86.8989,87.1764,81716.0
2022-01-21 10:00:00,103.63,103.63,103.3,103.44,60168.0,87.1344,87.1344,86.8569,86.9746,60168.0
2022-01-21 10:10:00,103.43,103.43,102.84,103.31,100908.0,86.9662,86.9662,86.4701,86.8653,100908.0
2022-01-21 10:20:00,103.29,103.55,103.21,103.24,87101.0,86.8485,87.0671,86.7812,86.8065,87101.0
2022-01-21 10:30:00,103.25,103.26,102.93,103.04,80394.0,86.8149,86.8233,86.5458,86.6383,80394.0
2022-01-21 10:40:00,103.02,103.38,103.02,103.22,123105.0,86.6215,86.9242,86.6215,86.7896,123105.0
2022-01-21 10:50:00,103.23,103.51,103.23,103.31,106681.0,86.798,87.0335,86.798,86.8653,106681.0
2022-01-21 11:00:00,103.32,103.69,103.28,103.57,99899.0,86.8737,87.1848,86.8401,87.0839,99899.0
2022-01-21 11:10:00,103.57,103.57,103.22,103.46,76539.0,87.0839,87.0839,86.7896,86.9914,76539.0
2022-01-21 11:20:00,103.46,103.47,103.09,103.25,76392.0,86.9914,86.9998,86.6803,86.8149,76392.0
2022-01-21 11:30:00,103.25,103.32,103.13,103.16,35275.0,86.8149,86.8737,86.714,86.7392,35275.0
2022-01-21 11:40:00,103.14,103.23,103.1,103.17,48853.0,86.7224,86.798,86.6887,86.7476,48853.0
2022-01-21 11:50:00,103.16,103.21,102.95,103.18,42390.0,86.7392,86.7812,86.5626,86.756,42390.0
2022-01-21 12:00:00,103.17,103.19,102.94,102.97,32343.0,86.7476,86.7644,86.5542,86.5794,32343.0
2022-01-21 12:10:00,102.97,103.19,102.94,103.14,43819.0,86.5794,86.7644,86.5542,86.7224,43819.0
2022-01-21 12:20:00,103.13,103.25,103.12,103.22,49847.0,86.714,86.8149,86.7056,86.7896,49847.0
2022-01-21 12:30:00,103.21,103.21,102.95,103.06,55916.0,86.7812,86.7812,86.5626,86.6551,55916.0
2022-01-21 12:40:00,103.06,103.17,102.93,102.94,32663.0,86.6551,86.7476,86.5458,86.5542,32663.0
2022-01-21 12:50:00,102.94,102.99,102.78,102.86,32488.0,86.5542,86.5963,86.4197,86.4869,32488.0
2022-01-21 13:00:00,102.88,102.94,102.85,102.92,20997.0,86.5038,86.5542,86.4785,86.5374,20997.0
2022-01-21 13:10:00,102.88,103.09,102.85,102.93,39090.0,86.5038,86.6803,86.4785,86.5458,39090.0
2022-01-21 13:20:00,102.93,102.94,102.72,102.86,57451.0,86.5458,86.5542,86.3692,86.4869,57451.0
2022-01-21 13:30:00,102.84,103.03,102.83,102.98,38882.0,86.4701,86.6299,86.4617,86.5878,38882.0
2022-01-21 13:40:00,102.99,103.13,102.94,103.01,44798.0,86.5963,86.714,86.5542,86.6131,44798.0
2022-01-21 13:50:00,103.02,103.05,102.79,102.83,34202.0,86.6215,86.6467,86.4281,86.4617,34202.0
2022-01-21 14:00:00,102.83,102.94,102.77,102.86,33417.0,86.4617,86.5542,86.4113,86.4869,33417.0
2022-01-21 14:10:00,102.86,102.99,102.86,102.93,36189.0,86.4869,86.5963,86.4869,86.5458,36189.0
2022-01-21 14:20:00,102.92,103.0,102.89,102.92,39047.0,86.5374,86.6047,86.5122,86.5374,39047.0
2022-01-21 14:30:00,102.94,103.03,102.92,102.97,33393.0,86.5542,86.6299,86.5374,86.5794,33393.0
2022-01-21 14:40:00,102.97,103.07,102.97,103.05,55165.0,86.5794,86.6635,86.5794,86.6467,55165.0
2022-01-21 14:50:00,103.04,103.06,102.94,102.99,41649.0,86.6383,86.6551,86.5542,86.5963,41649.0
2022-01-21 15:00:00,102.99,103.07,102.9,102.93,127847.0,86.5963,86.6635,86.5206,86.5458,127847.0
2022-01-21 15:10:00,102.93,103.0,102.81,102.9,48302.0,86.5458,86.6047,86.4449,86.5206,48302.0
2022-01-21 15:20:00,102.87,102.88,102.41,102.43,62089.0,86.4954,86.5038,86.1086,86.1254,62089.0
2022-01-21 15:30:00,102.42,102.5,102.32,102.49,81310.0,86.117,86.1842,86.0329,86.1758,81310.0
2022-01-21 15:40:00,102.48,103.06,102.48,102.97,173230.0,86.1674,86.6551,86.1674,86.5794,173230.0
2022-01-21 15:50:00,102.98,103.14,102.87,102.9,583596.0,86.5878,86.7224,86.4954,86.5206,583596.0
2022-01-24 09:30:00,102.48,102.99,102.33,102.39,225977.0,86.1674,86.5963,86.0413,86.0918,225977.0
2022-01-24 09:40:00,102.36,102.54,101.94,102.11,100039.0,86.0665,86.2179,85.7134,85.8563,100039.0
2022-01-24 09:50:00,102.07,102.36,101.78,102.28,92779.0,85.8227,86.0665,85.5789,85.9993,92779.0
2022-01-24 10:00:00,102.3,102.32,101.11,101.25,153366.0,86.0161,86.0329,85.0155,85.1332,153366.0
2022-01-24 10:10:00,101.21,101.56,101.04,101.52,91486.0,85.0996,85.3939,84.9566,85.3602,91486.0
2022-01-24 10:20:00,101.54,101.65,101.22,101.65,67469.0,85.3771,85.4695,85.108,85.4695,67469.0
2022-01-24 10:30:00,101.63,101.83,101.47,101.78,62363.0,85.4527,85.6209,85.3182,85.5789,62363.0
2022-01-24 10:40:00,101.76,101.76,101.36,101.37,65964.0,85.562,85.562,85.2257,85.2341,65964.0
2022-01-24 10:50:00,101.39,101.5,100.92,101.01,84320.0,85.2509,85.3434,84.8557,84.9314,84320.0
2022-01-24 11:00:00,100.99,101.23,100.91,100.93,97448.0,84.9146,85.1164,84.8473,84.8642,97448.0
2022-01-24 11:10:00,100.95,101.1,100.91,100.96,54312.0,84.881,85.0071,84.8473,84.8894,54312.0
2022-01-24 11:20:00,100.97,101.02,100.61,100.8,52482.0,84.8978,84.9398,84.5951,84.7549,52482.0
2022-01-24 11:30:00,100.81,100.87,100.43,100.6,61955.0,84.7633,84.8137,84.4437,84.5867,61955.0
2022-01-24 11:40:00,100.59,100.6,100.26,100.26,62131.0,84.5783,84.5867,84.3008,84.3008,62131.0
2022-01-24 11:50:00,100.28,100.69,100.26,100.48,68154.0,84.3176,84.6624,84.3008,84.4858,68154.0
2022-01-24 12:00:00,100.48,100.57,100.24,100.29,59767.0,84.4858,84.5615,84.284,84.326,59767.0
2022-01-24 12:10:00,100.3,100.34,100.02,100.05,58149.0,84.3344,84.3681,84.099,84.1242,58149.0
2022-01-24 12:20:00,100.07,100.19,99.73,100.12,84935.0,84.1411,84.2419,83.8552,84.1831,84935.0
2022-01-24 12:30:00,100.1,100.12,99.7,99.79,56403.0,84.1663,84.1831,83.8299,83.9056,56403.0
2022-01-24 12:40:00,99.78,99.97,99.63,99.65,46824.0,83.8972,84.057,83.7711,83.7879,46824.0
2022-01-24 12:50:00,99.64,100.11,99.61,99.83,83561.0,83.7795,84.1747,83.7543,83.9393,83561.0
2022-01-24 13:00:00,99.82,99.98,99.51,99.88,66225.0,83.9308,84.0654,83.6702,83.9813,66225.0
2022-01-24 13:10:00,99.88,99.97,99.74,99.91,55183.0,83.9813,84.057,83.8636,84.0065,55183.0
2022-01-24 13:20:00,99.93,99.93,99.53,99.6,65978.0,84.0233,84.0233,83.687,83.7459,65978.0
2022-01-24 13:30:00,99.61,99.74,99.53,99.55,51261.0,83.7543,83.8636,83.687,83.7038,51261.0
2022-01-24 13:40:00,99.56,99.58,99.13,99.39,107712.0,83.7122,83.729,83.3507,83.5693,107712.0
2022-01-24 13:50:00,99.41,99.68,99.38,99.65,58029.0,83.5861,83.8131,83.5609,83.7879,58029.0
2022-01-24 14:00:00,99.65,99.97,99.63,99.73,67063.0,83.7879,84.057,83.7711,83.8552,67063.0
2022-01-24 14:10:00,99.76,99.79,99.16,99.18,77592.0,83.8804,83.9056,83.3759,83.3927,77592.0
2022-01-24 14:20:00,99.18,99.26,98.98,99.04,74391.0,83.3927,83.46,83.2246,83.275,74391.0
2022-01-24 14:30:00,99.06,99.3,99.06,99.07,83952.0,83.2918,83.4936,83.2918,83.3002,83952.0
2022-01-24 14:40:00,99.07,99.09,98.81,98.92,70719.0,83.3002,83.317,83.0816,83.1741,70719.0
2022-01-24 14:50:00,98.94,99.47,98.85,99.44,77002.0,83.1909,83.6366,83.1152,83.6113,77002.0
2022-01-24 15:00:00,99.5,99.85,99.48,99.74,95802.0,83.6618,83.9561,83.645,83.8636,95802.0
2022-01-24 15:10:00,99.76,100.02,99.71,99.82,77651.0,83.8804,84.099,83.8384,83.9308,77651.0
2022-01-24 15:20:00,99.83,99.9,99.48,99.56,131818.0,83.9393,83.9981,83.645,83.7122,131818.0
2022-01-24 15:30:00,99.56,100.27,99.47,100.23,166530.0,83.7122,84.3092,83.6366,84.2756,166530.0
2022-01-24 15:40:00,100.22,100.31,99.59,100.02,423383.0,84.2672,84.3428,83.7375,84.099,423383.0
2022-01-24 15:50:00,100.03,100.89,100.01,100.61,993344.0,84.1074,84.8305,84.0906,84.5951,993344.0
2022-01-25 09:30:00,99.68,99.81,99.3,99.62,195495.0,83.8131,83.9224,83.4936,83.7627,195495.0
2022-01-25 09:40:00,99.68,99.68,99.17,99.27,104868.0,83.8131,83.8131,83.3843,83.4684,104868.0
2022-01-25 09:50:00,99.26,99.29,98.48,98.55,90758.0,83.46,83.4852,82.8041,82.863,90758.0
2022-01-25 10:00:00,98.48,98.61,98.27,98.51,79155.0,82.8041,82.9135,82.6276,82.8294,79155.0
2022-01-25 10:10:00,98.51,98.85,98.28,98.77,124587.0,82.8294,83.1152,82.636,83.048,124587.0
2022-01-25 10:20:00,98.79,99.19,98.64,99.19,44893.0,83.0648,83.4011,82.9387,83.4011,44893.0
2022-01-25 10:30:00,99.23,99.44,99.07,99.34,71430.0,83.4348,83.6113,83.3002,83.5273,71430.0
2022-01-25 10:40:00,99.36,99.96,99.34,99.89,42712.0,83.5441,84.0486,83.5273,83.9897,42712.0
2022-01-25 10:50:00,99.89,100.14,99.86,99.98,57057.0,83.9897,84.1999,83.9645,84.0654,57057.0
2022-01-25 11:00:00,100.01,100.11,99.81,99.95,59843.0,84.0906,84.1747,83.9224,84.0402,59843.0
2022-01-25 11:10:00,99.96,100.25,99.87,100.25,69113.0,84.0486,84.2924,83.9729,84.2924,69113.0
2022-01-25 11:20:00,100.23,100.73,100.2,100.68,85382.0,84.2756,84.696,84.2504,84.654,85382.0
2022-01-25 11:30:00,100.67,100.67,100.16,100.29,66324.0,84.6455,84.6455,84.2167,84.326,66324.0
2022-01-25 11:40:00,100.29,100.46,100.18,100.46,30896.0,84.326,84.469,84.2335,84.469,30896.0
2022-01-25 11:50:00,100.43,100.66,100.38,100.52,72380.0,84.4437,84.6371,84.4017,84.5194,72380.0
2022-01-25 12:00:00,100.52,100.89,100.24,100.85,160322.0,84.5194,84.8305,84.284,84.7969,160322.0
2022-01-25 12:10:00,100.88,101.02,100.72,101.01,76483.0,84.8221,84.9398,84.6876,84.9314,76483.0
2022-01-25 12:20:00,101.0,101.21,100.91,100.95,56509.0,84.923,85.0996,84.8473,84.881,56509.0
2022-01-25 12:30:00,100.95,100.98,100.76,100.93,52768.0,84.881,84.9062,84.7212,84.8642,52768.0
2022-01-25 12:40:00,100.91,100.98,100.74,100.81,45382.0,84.8473,84.9062,84.7044,84.7633,45382.0
2022-01-25 12:50:00,100.81,100.92,100.71,100.88,49193.0,84.7633,84.8557,84.6792,84.8221,49193.0
2022-01-25 13:00:00,100.87,100.97,100.81,100.96,52344.0,84.8137,84.8978,84.7633,84.8894,52344.0
2022-01-25 13:10:00,100.94,101.18,100.88,101.15,40494.0,84.8726,85.0744,84.8221,85.0491,40494.0
2022-01-25 13:20:00,101.14,101.43,101.01,101.41,54961.0,85.0407,85.2846,84.9314,85.2678,54961.0
2022-01-25 13:30:00,101.41,101.71,101.39,101.58,43880.0,85.2678,85.52,85.2509,85.4107,43880.0
2022-01-25 13:40:00,101.59,101.92,101.46,101.92,48220.0,85.4191,85.6966,85.3098,85.6966,48220.0
2022-01-25 13:50:00,101.93,102.09,101.79,102.04,86774.0,85.705,85.8395,85.5873,85.7975,86774.0
2022-01-25 14:00:00,102.05,102.05,101.78,101.86,55981.0,85.8059,85.8059,85.5789,85.6461,55981.0
2022-01-25 14:10:00,101.85,102.1,101.85,102.0,51896.0,85.6377,85.8479,85.6377,85.7638,51896.0
2022-01-25 14:20:00,102.01,102.12,101.93,102.02,51949.0,85.7722,85.8647,85.705,85.7807,51949.0
2022-01-25 14:30:00,102.05,102.2,102.01,102.2,40202.0,85.8059,85.932,85.7722,85.932,40202.0
2022-01-25 14:40:00,102.21,102.56,102.18,102.54,59725.0,85.9404,86.2347,85.9152,86.2179,59725.0
2022-01-25 14:50:00,102.53,102.64,102.39,102.51,87085.0,86.2095,86.302,86.0918,86.1927,87085.0
2022-01-25 15:00:00,102.52,102.59,102.25,102.29,70185.0,86.2011,86.2599,85.974,86.0077,70185.0
2022-01-25 15:10:00,102.31,102.32,102.1,102.3,87536.0,86.0245,86.0329,85.8479,86.0161,87536.0
2022-01-25 15:20:00,102.3,102.3,101.98,102.0,85475.0,86.0161,86.0161,85.747,85.7638,85475.0
2022-01-25 15:30:00,102.01,102.12,101.86,102.09,124442.0,85.7722,85.8647,85.6461,85.8395,124442.0
2022-01-25 15:40:00,102.08,102.31,102.08,102.14,142515.0,85.8311,86.0245,85.8311,85.8816,142515.0
2022-01-25 15:50:00,102.13,102.25,101.89,102.14,557401.0,85.8731,85.974,85.6713,85.8816,557401.0
2022-01-26 09:30:00,101.81,102.46,101.54,102.37,118351.0,85.6041,86.1506,85.3771,86.0749,118351.0
2022-01-26 09:40:00,102.38,102.85,102.37,102.7,216958.0,86.0833,86.4785,86.0749,86.3524,216958.0
2022-01-26 09:50:00,102.69,102.8,102.32,102.42,139981.0,86.344,86.4365,86.0329,86.117,139981.0
2022-01-26 10:00:00,102.41,102.55,102.18,102.47,82902.0,86.1086,86.2263,85.9152,86.159,82902.0
2022-01-26 10:10:00,102.46,102.48,102.19,102.33,73575.0,86.1506,86.1674,85.9236,86.0413,73575.0
2022-01-26 10:20:00,102.34,102.52,101.73,101.89,64665.0,86.0497,86.2011,85.5368,85.6713,64665.0
2022-01-26 10:30:00,101.85,101.94,101.65,101.71,67511.0,85.6377,85.7134,85.4695,85.52,67511.0
2022-01-26 10:40:00,101.73,101.82,101.52,101.63,64769.0,85.5368,85.6125,85.3602,85.4527,64769.0
2022-01-26 10:50:00,101.64,102.05,101.59,101.99,86848.0,85.4611,85.8059,85.4191,85.7554,86848.0
2022-01-26 11:00:00,101.99,102.16,101.92,102.13,138892.0,85.7554,85.8984,85.6966,85.8731,138892.0
2022-01-26 11:10:00,102.16,102.21,101.79,101.92,150855.0,85.8984,85.9404,85.5873,85.6966,150855.0
2022-01-26 11:20:00,101.92,102.14,101.83,102.0,76451.0,85.6966,85.8816,85.6209,85.7638,76451.0
2022-01-26 11:30:00,102.01,102.21,101.99,102.2,33026.0,85.7722,85.9404,85.7554,85.932,33026.0
2022-01-26 11:40:00,102.19,102.3,102.12,102.14,44013.0,85.9236,86.0161,85.8647,85.8816,44013.0
2022-01-26 11:50:00,102.14,102.27,101.83,102.23,51047.0,85.8816,85.9909,85.6209,85.9572,51047.0
2022-01-26 12:00:00,102.26,102.36,102.19,102.28,34776.0,85.9825,86.0665,85.9236,85.9993,34776.0
2022-01-26 12:10:00,102.28,102.32,102.14,102.23,34934.0,85.9993,86.0329,85.8816,85.9572,34934.0
2022-01-26 12:20:00,102.21,102.26,101.96,101.98,61205.0,85.9404,85.9825,85.7302,85.747,61205.0
2022-01-26 12:30:00,101.99,102.04,101.8,101.83,35582.0,85.7554,85.7975,85.5957,85.6209,35582.0
2022-01-26 12:40:00,101.83,101.86,101.6,101.64,133955.0,85.6209,85.6461,85.4275,85.4611,133955.0
2022-01-26 12:50:00,101.64,101.74,101.58,101.64,121119.0,85.4611,85.5452,85.4107,85.4611,121119.0
2022-01-26 13:00:00,101.63,101.68,101.56,101.66,70142.0,85.4527,85.4948,85.3939,85.478,70142.0
2022-01-26 13:10:00,101.66,101.76,101.53,101.56,49730.0,85.478,85.562,85.3687,85.3939,49730.0
2022-01-26 13:20:00,101.54,101.66,101.46,101.61,39781.0,85.3771,85.478,85.3098,85.4359,39781.0
2022-01-26 13:30:00,101.62,101.7,101.58,101.65,42281.0,85.4443,85.5116,85.4107,85.4695,42281.0
2022-01-26 13:40:00,101.64,101.78,101.6,101.62,34335.0,85.4611,85.5789,85.4275,85.4443,34335.0
2022-01-26 13:50:00,101.61,101.75,101.53,101.63,59496.0,85.4359,85.5536,85.3687,85.4527,59496.0
2022-01-26 14:00:00,101.62,101.98,101.5,101.5,63625.0,85.4443,85.747,85.3434,85.3434,63625.0
2022-01-26 14:10:00,101.53,101.68,101.34,101.5,82186.0,85.3687,85.4948,85.2089,85.3434,82186.0
2022-01-26 14:20:00,101.52,101.72,101.41,101.58,46570.0,85.3602,85.5284,85.2678,85.4107,46570.0
2022-01-26 14:30:00,101.6,101.69,101.27,101.56,89427.0,85.4275,85.5032,85.15,85.3939,89427.0
2022-01-26 14:40:00,101.59,101.59,100.85,101.1,114489.0,85.4191,85.4191,84.7969,85.0071,114489.0
2022-01-26 14:50:00,101.1,101.53,101.1,101.49,78332.0,85.0071,85.3687,85.0071,85.335,78332.0
2022-01-26 15:00:00,101.44,101.51,100.95,100.96,80918.0,85.293,85.3518,84.881,84.8894,80918.0
2022-01-26 15:10:00,100.95,101.13,100.64,100.72,97527.0,84.881,85.0323,84.6203,84.6876,97527.0
2022-01-26 15:20:00,100.74,100.92,100.57,100.79,94725.0,84.7044,84.8557,84.5615,84.7464,94725.0
2022-01-26 15:30:00,100.77,101.09,100.64,100.92,103319.0,84.7296,84.9987,84.6203,84.8557,103319.0
2022-01-26 15:40:00,100.92,101.29,100.8,101.05,144372.0,84.8557,85.1669,84.7549,84.9651,144372.0
2022-01-26 15:50:00,101.03,101.53,100.91,101.37,724587.0,84.9482,85.3687,84.8473,85.2341,724587.0
2022-01-27 09:30:00,102.1,102.58,101.86,102.33,190768.0,85.8479,86.2515,85.6461,86.0413,190768.0
2022-01-27 09:40:00,102.38,103.12,102.38,102.94,88194.0,86.0833,86.7056,86.0833,86.5542,88194.0
2022-01-27 09:50:00,102.94,103.2,102.74,103.19,241217.0,86.5542,86.7728,86.386,86.7644,241217.0
2022-01-27 10:00:00,103.18,103.27,102.77,103.16,74866.0,86.756,86.8317,86.4113,86.7392,74866.0
2022-01-27 10:10:00,103.13,103.3,103.01,103.03,128189.0,86.714,86.8569,86.6131,86.6299,128189.0
2022-01-27 10:20:00,103.01,103.11,102.7,102.7,66942.0,86.6131,86.6971,86.3524,86.3524,66942.0
2022-01-27 10:30:00,102.74,102.85,102.57,102.57,138425.0,86.386,86.4785,86.2431,86.2431,138425.0
2022-01-27 10:40:00,102.61,102.94,102.52,102.85,186848.0,86.2767,86.5542,86.2011,86.4785,186848.0
2022-01-27 10:50:00,102.86,102.98,102.62,102.67,103825.0,86.4869,86.5878,86.2851,86.3272,103825.0
2022-01-27 11:00:00,102.68,102.89,102.66,102.75,85646.0,86.3356,86.5122,86.3188,86.3945,85646.0
2022-01-27 11:10:00,102.75,102.89,102.4,102.55,57438.0,86.3945,86.5122,86.1002,86.2263,57438.0
2022-01-27 11:20:00,102.53,102.62,102.36,102.51,76328.0,86.2095,86.2851,86.0665,86.1927,76328.0
2022-01-27 11:30:00,102.53,102.64,102.45,102.62,67901.0,86.2095,86.302,86.1422,86.2851,67901.0
2022-01-27 11:40:00,102.64,102.72,102.54,102.71,43818.0,86.302,86.3692,86.2179,86.3608,43818.0
2022-01-27 11:50:00,102.69,102.78,102.54,102.74,39453.0,86.344,86.4197,86.2179,86.386,39453.0
2022-01-27 12:00:00,102.75,102.86,102.45,102.49,55150.0,86.3945,86.4869,86.1422,86.1758,55150.0
2022-01-27 12:10:00,102.49,102.64,102.28,102.35,43020.0,86.1758,86.302,85.9993,86.0581,43020.0
2022-01-27 12:20:00,102.34,102.54,102.24,102.27,121146.0,86.0497,86.2179,85.9656,85.9909,121146.0
2022-01-27 12:30:00,102.28,102.33,101.91,102.06,162123.0,85.9993,86.0413,85.6882,85.8143,162123.0
2022-01-27 12:40:00,102.06,102.06,101.76,101.8,80927.0,85.8143,85.8143,85.562,85.5957,80927.0
2022-01-27 12:50:00,101.79,102.05,101.79,101.93,168945.0,85.5873,85.8059,85.5873,85.705,168945.0
2022-01-27 13:00:00,101.93,101.96,101.6,101.68,120593.0,85.705,85.7302,85.4275,85.4948,120593.0
2022-01-27 13:10:00,101.68,101.84,101.52,101.68,50119.0,85.4948,85.6293,85.3602,85.4948,50119.0
2022-01-27 13:20:00,101.68,101.87,101.53,101.79,88750.0,85.4948,85.6545,85.3687,85.5873,88750.0
2022-01-27 13:30:00,101.78,101.88,101.41,101.42,81536.0,85.5789,85.6629,85.2678,85.2762,81536.0
2022-01-27 13:40:00,101.43,101.86,101.42,101.84,83581.0,85.2846,85.6461,85.2762,85.6293,83581.0
2022-01-27 13:50:00,101.82,101.89,101.73,101.85,49714.0,85.6125,85.6713,85.5368,85.6377,49714.0
2022-01-27 14:00:00,101.84,102.08,101.83,102.07,68050.0,85.6293,85.8311,85.6209,85.8227,68050.0
2022-01-27 14:10:00,102.08,102.11,101.86,101.87,119885.0,85.8311,85.8563,85.6461,85.6545,119885.0
2022-01-27 14:20:00,101.85,101.87,101.68,101.81,47186.0,85.6377,85.6545,85.4948,85.6041,47186.0
2022-01-27 14:30:00,101.82,102.04,101.73,101.98,56106.0,85.6125,85.7975,85.5368,85.747,56106.0
2022-01-27 14:40:00,101.98,102.09,101.97,102.03,200185.0,85.747,85.8395,85.7386,85.7891,200185.0
2022-01-27 14:50:00,102.02,102.02,101.73,101.8,110586.0,85.7807,85.7807,85.5368,85.5957,110586.0
2022-01-27 15:00:00,101.81,102.11,101.81,101.92,73822.0,85.6041,85.8563,85.6041,85.6966,73822.0
2022-01-27 15:10:00,101.93,101.95,101.5,101.82,51895.0,85.705,85.7218,85.3434,85.6125,51895.0
2022-01-27 15:20:00,101.83,102.16,101.81,101.94,127396.0,85.6209,85.8984,85.6041,85.7134,127396.0
2022-01-27 15:30:00,101.93,102.14,101.81,102.11,205248.0,85.705,85.8816,85.6041,85.8563,205248.0
2022-01-27 15:40:00,102.13,102.28,101.92,102.04,159575.0,85.8731,85.9993,85.6966,85.7975,159575.0
2022-01-27 15:50:00,102.02,102.34,101.98,102.23,815836.0,85.7807,86.0497,85.747,85.9572,815836.0
2022-01-28 09:30:00,102.0,102.03,101.39,101.64,129326.0,85.7638,85.7891,85.2509,85.4611,129326.0
2022-01-28 09:40:00,101.64,102.4,101.64,102.16,65853.0,85.4611,86.1002,85.4611,85.8984,65853.0
2022-01-28 09:50:00,102.16,102.3,101.89,101.95,58295.0,85.8984,86.0161,85.6713,85.7218,58295.0
2022-01-28 10:00:00,101.94,102.14,101.81,102.09,49030.0,85.7134,85.8816,85.6041,85.8395,49030.0
2022-01-28 10:10:00,102.07,102.37,102.04,102.24,39957.0,85.8227,86.0749,85.7975,85.9656,39957.0
2022-01-28 10:20:00,102.29,102.47,102.16,102.46,39960.0,86.0077,86.159,85.8984,86.1506,39960.0
2022-01-28 10:30:00,102.47,102.51,102.13,102.16,51695.0,86.159,86.1927,85.8731,85.8984,51695.0
2022-01-28 10:40:00,102.18,102.42,102.0,102.41,114901.0,85.9152,86.117,85.7638,86.1086,114901.0
2022-01-28 10:50:00,102.52,102.69,102.5,102.69,126081.0,86.2011,86.344,86.1842,86.344,126081.0
2022-01-28 11:00:00,102.71,102.77,102.29,102.31,43941.0,86.3608,86.4113,86.0077,86.0245,43941.0
2022-01-28 11:10:00,102.33,102.73,102.29,102.68,56752.0,86.0413,86.3776,86.0077,86.3356,56752.0
2022-01-28 11:20:00,102.72,102.8,102.59,102.7,58194.0,86.3692,86.4365,86.2599,86.3524,58194.0
2022-01-28 11:30:00,102.75,102.89,102.59,102.68,56484.0,86.3945,86.5122,86.2599,86.3356,56484.0
2022-01-28 11:40:00,102.67,102.72,102.46,102.52,98790.0,86.3272,86.3692,86.1506,86.2011,98790.0
2022-01-28 11:50:00,102.5,102.64,102.41,102.57,38212.0,86.1842,86.302,86.1086,86.2431,38212.0
2022-01-28 12:00:00,102.56,102.63,102.38,102.41,59887.0,86.2347,86.2936,86.0833,86.1086,59887.0
2022-01-28 12:10:00,102.41,102.46,102.26,102.4,44036.0,86.1086,86.1506,85.9825,86.1002,44036.0
2022-01-28 12:20:00,102.39,102.51,102.31,102.38,48011.0,86.0918,86.1927,86.0245,86.0833,48011.0
2022-01-28 12:30:00,102.33,102.41,102.3,102.38,21064.0,86.0413,86.1086,86.0161,86.0833,21064.0
2022-01-28 12:40:00,102.36,102.42,102.25,102.37,24951.0,86.0665,86.117,85.974,86.0749,24951.0
2022-01-28 12:50:00,102.32,102.41,102.18,102.35,27124.0,86.0329,86.1086,85.9152,86.0581,27124.0
2022-01-28 13:00:00,102.37,102.72,102.35,102.72,28406.0,86.0749,86.3692,86.0581,86.3692,28406.0
2022-01-28 13:10:00,102.71,102.81,102.65,102.73,24233.0,86.3608,86.4449,86.3104,86.3776,24233.0
2022-01-28 13:20:00,102.67,102.76,102.38,102.49,54796.0,86.3272,86.4029,86.0833,86.1758,54796.0
2022-01-28 13:30:00,102.52,102.59,102.45,102.52,39141.0,86.2011,86.2599,86.1422,86.2011,39141.0
2022-01-28 13:40:00,102.52,102.61,102.48,102.56,52035.0,86.2011,86.2767,86.1674,86.2347,52035.0
2022-01-28 13:50:00,102.57,102.66,102.45,102.54,82938.0,86.2431,86.3188,86.1422,86.2179,82938.0
2022-01-28 14:00:00,102.55,102.63,102.33,102.46,68226.0,86.2263,86.2936,86.0413,86.1506,68226.0
2022-01-28 14:10:00,102.46,102.47,102.28,102.36,48918.0,86.1506,86.159,85.9993,86.0665,48918.0
2022-01-28 14:20:00,102.34,102.38,102.2,102.35,35664.0,86.0497,86.0833,85.932,86.0581,35664.0
2022-01-28 14:30:00,102.33,102.54,102.25,102.54,60013.0,86.0413,86.2179,85.974,86.2179,60013.0
2022-01-28 14:40:00,102.55,102.79,102.48,102.78,171078.0,86.2263,86.4281,86.1674,86.4197,171078.0
2022-01-28 14:50:00,102.78,102.87,102.75,102.77,127053.0,86.4197,86.4954,86.3945,86.4113,127053.0
2022-01-28 15:00:00,102.78,102.83,102.67,102.79,69144.0,86.4197,86.4617,86.3272,86.4281,69144.0
2022-01-28 15:10:00,102.81,102.85,102.63,102.76,46252.0,86.4449,86.4785,86.2936,86.4029,46252.0
2022-01-28 15:20:00,102.75,103.07,102.75,102.83,100769.0,86.3945,86.6635,86.3945,86.4617,100769.0
2022-01-28 15:30:00,102.82,103.17,102.69,103.1,137426.0,86.4533,86.7476,86.344,86.6887,137426.0
2022-01-28 15:40:00,103.1,103.3,103.1,103.26,255290.0,86.6887,86.8569,86.6887,86.8233,255290.0
2022-01-28 15:50:00,103.25,103.69,103.18,103.52,825614.0,86.8149,87.1848,86.756,87.0419,825614.0
2022-01-31 09:30:00,102.47,102.93,102.33,102.77,179450.0,86.159,86.5458,86.0413,86.4113,179450.0
2022-01-31 09:40:00,102.75,103.41,102.66,103.13,71296.0,86.3945,86.9494,86.3188,86.714,71296.0
2022-01-31 09:50:00,103.14,103.28,102.91,103.18,60893.0,86.7224,86.8401,86.529,86.756,60893.0
2022-01-31 10:00:00,103.17,103.35,102.95,103.07,29953.0,86.7476,86.8989,86.5626,86.6635,29953.0
2022-01-31 10:10:00,103.09,103.25,103.06,103.25,25794.0,86.6803,86.8149,86.6551,86.8149,25794.0
2022-01-31 10:20:00,103.27,103.4,103.15,103.17,83912.0,86.8317,86.941,86.7308,86.7476,83912.0
2022-01-31 10:30:00,103.17,103.23,103.02,103.03,34590.0,86.7476,86.798,86.6215,86.6299,34590.0
2022-01-31 10:40:00,103.03,103.14,102.95,103.03,29737.0,86.6299,86.7224,86.5626,86.6299,29737.0
2022-01-31 10:50:00,103.03,103.2,102.94,103.0,37912.0,86.6299,86.7728,86.5542,86.6047,37912.0
2022-01-31 11:00:00,103.0,103.11,102.82,103.11,43147.0,86.6047,86.6971,86.4533,86.6971,43147.0
2022-01-31 11:10:00,103.09,103.1,102.97,103.03,34402.0,86.6803,86.6887,86.5794,86.6299,34402.0
2022-01-31 11:20:00,103.02,103.04,102.7,102.72,157061.0,86.6215,86.6383,86.3524,86.3692,157061.0
2022-01-31 11:30:00,102.72,102.89,102.67,102.77,31657.0,86.3692,86.5122,86.3272,86.4113,31657.0
2022-01-31 11:40:00,102.79,102.96,102.78,102.92,56785.0,86.4281,86.571,86.4197,86.5374,56785.0
2022-01-31 11:50:00,102.92,103.04,102.86,103.01,147594.0,86.5374,86.6383,86.4869,86.6131,147594.0
2022-01-31 12:00:00,103.02,103.14,102.96,103.1,135782.0,86.6215,86.7224,86.571,86.6887,135782.0
2022-01-31 12:10:00,103.1,103.22,103.03,103.19,43655.0,86.6887,86.7896,86.6299,86.7644,43655.0
2022-01-31 12:20:00,103.17,103.22,103.08,103.14,48210.0,86.7476,86.7896,86.6719,86.7224,48210.0
2022-01-31 12:30:00,103.14,103.16,102.94,102.94,37928.0,86.7224,86.7392,86.5542,86.5542,37928.0
2022-01-31 12:40:00,102.94,103.23,102.92,103.23,143491.0,86.5542,86.798,86.5374,86.798,143491.0
2022-01-31 12:50:00,103.23,103.52,103.2,103.46,49783.0,86.798,87.0419,86.7728,86.9914,49783.0
2022-01-31 13:00:00,103.47,103.6,103.42,103.59,156400.0,86.9998,87.1092,86.9578,87.1007,156400.0
2022-01-31 13:10:00,103.6,103.6,103.47,103.49,38156.0,87.1092,87.1092,86.9998,87.0167,38156.0
2022-01-31 13:20:00,103.48,103.64,103.48,103.59,32966.0,87.0083,87.1428,87.0083,87.1007,32966.0
2022-01-31 13:30:00,103.59,103.64,103.53,103.54,25508.0,87.1007,87.1428,87.0503,87.0587,25508.0
2022-01-31 13:40:00,103.55,103.58,103.45,103.55,35409.0,87.0671,87.0923,86.983,87.0671,35409.0
2022-01-31 13:50:00,103.54,103.55,103.44,103.48,31314.0,87.0587,87.0671,86.9746,87.0083,31314.0
2022-01-31 14:00:00,103.48,103.64,103.47,103.5,40251.0,87.0083,87.1428,86.9998,87.0251,40251.0
2022-01-31 14:10:00,103.48,103.5,103.3,103.35,68294.0,87.0083,87.0251,86.8569,86.8989,68294.0
2022-01-31 14:20:00,103.35,103.48,103.26,103.27,265728.0,86.8989,87.0083,86.8233,86.8317,265728.0
2022-01-31 14:30:00,103.27,103.28,103.13,103.19,43868.0,86.8317,86.8401,86.714,86.7644,43868.0
2022-01-31 14:40:00,103.2,103.23,103.09,103.1,46298.0,86.7728,86.798,86.6803,86.6887,46298.0
2022-01-31 14:50:00,103.09,103.18,103.01,103.03,40541.0,86.6803,86.756,86.6131,86.6299,40541.0
2022-01-31 15:00:00,103.0,103.05,102.85,102.86,59636.0,86.6047,86.6467,86.4785,86.4869,59636.0
2022-01-31 15:10:00,102.84,102.87,102.58,102.68,69074.0,86.4701,86.4954,86.2515,86.3356,69074.0
2022-01-31 15:20:00,102.68,102.88,102.67,102.83,52155.0,86.3356,86.5038,86.3272,86.4617,52155.0
2022-01-31 15:30:00,102.83,102.89,102.72,102.81,102447.0,86.4617,86.5122,86.3692,86.4449,102447.0
2022-01-31 15:40:00,102.82,102.93,102.75,102.89,182239.0,86.4533,86.5458,86.3945,86.5122,182239.0
2022-01-31 15:50:00,102.89,103.13,102.82,102.86,405179.0,86.5122,86.714,86.4533,86.4869,405179.0
2022-02-01 09:30:00,102.9,103.14,102.4,102.97,138442.0,86.5206,86.7224,86.1002,86.5794,138442.0
2022-02-01 09:40:00,102.98,102.99,102.57,102.77,113257.0,86.5878,86.5963,86.2431,86.4113,113257.0
2022-02-01 09:50:00,102.8,102.94,102.58,102.61,48641.0,86.4365,86.5542,86.2515,86.2767,48641.0
2022-02-01 10:00:00,102.56,102.62,102.35,102.37,76097.0,86.2347,86.2851,86.0581,86.0749,76097.0
2022-02-01 10:10:00,102.37,102.46,102.28,102.34,84613.0,86.0749,86.1506,85.9993,86.0497,84613.0
2022-02-01 10:20:00,102.33,102.46,102.06,102.07,99234.0,86.0413,86.1506,85.8143,85.8227,99234.0
2022-02-01 10:30:00,102.07,102.27,102.05,102.11,83460.0,85.8227,85.9909,85.8059,85.8563,83460.0
2022-02-01 10:40:00,102.1,102.18,102.02,102.08,68028.0,85.8479,85.9152,85.7807,85.8311,68028.0
2022-02-01 10:50:00,102.07,102.5,102.07,102.49,194510.0,85.8227,86.1842,85.8227,86.1758,194510.0
2022-02-01 11:00:00,102.48,102.66,102.48,102.55,163528.0,86.1674,86.3188,86.1674,86.2263,163528.0
2022-02-01 11:10:00,102.56,102.7,102.45,102.67,107454.0,86.2347,86.3524,86.1422,86.3272,107454.0
2022-02-01 11:20:00,102.66,102.73,102.35,102.4,63025.0,86.3188,86.3776,86.0581,86.1002,63025.0
2022-02-01 11:30:00,102.39,102.65,102.22,102.59,75695.0,86.0918,86.3104,85.9488,86.2599,75695.0
2022-02-01 11:40:00,102.61,102.79,102.5,102.55,77954.0,86.2767,86.4281,86.1842,86.2263,77954.0
2022-02-01 11:50:00,102.56,102.71,102.56,102.63,34149.0,86.2347,86.3608,86.2347,86.2936,34149.0
2022-02-01 12:00:00,102.62,102.74,102.59,102.66,34544.0,86.2851,86.386,86.2599,86.3188,34544.0
2022-02-01 12:10:00,102.67,102.79,102.66,102.67,39765.0,86.3272,86.4281,86.3188,86.3272,39765.0
2022-02-01 12:20:00,102.69,102.69,102.48,102.56,32828.0,86.344,86.344,86.1674,86.2347,32828.0
2022-02-01 12:30:00,102.56,102.58,102.45,102.58,34264.0,86.2347,86.2515,86.1422,86.2515,34264.0
2022-02-01 12:40:00,102.56,102.63,102.48,102.51,24418.0,86.2347,86.2936,86.1674,86.1927,24418.0
2022-02-01 12:50:00,102.51,102.59,102.46,102.58,24952.0,86.1927,86.2599,86.1506,86.2515,24952.0
2022-02-01 13:00:00,102.57,102.59,102.49,102.55,30442.0,86.2431,86.2599,86.1758,86.2263,30442.0
2022-02-01 13:10:00,102.55,102.76,102.55,102.74,38110.0,86.2263,86.4029,86.2263,86.386,38110.0
2022-02-01 13:20:00,102.75,102.8,102.69,102.75,30697.0,86.3945,86.4365,86.344,86.3945,30697.0
2022-02-01 13:30:00,102.74,102.88,102.72,102.88,39787.0,86.386,86.5038,86.3692,86.5038,39787.0
2022-02-01 13:40:00,102.86,103.06,102.85,102.96,38925.0,86.4869,86.6551,86.4785,86.571,38925.0
2022-02-01 13:50:00,102.96,103.14,102.96,103.1,28288.0,86.571,86.7224,86.571,86.6887,28288.0
2022-02-01 14:00:00,103.1,103.11,102.98,102.98,39940.0,86.6887,86.6971,86.5878,86.5878,39940.0
2022-02-01 14:10:00,102.96,102.98,102.89,102.92,37181.0,86.571,86.5878,86.5122,86.5374,37181.0
2022-02-01 14:20:00,102.92,102.96,102.81,102.87,60968.0,86.5374,86.571,86.4449,86.4954,60968.0
2022-02-01 14:30:00,102.88,103.02,102.84,102.99,63215.0,86.5038,86.6215,86.4701,86.5963,63215.0
2022-02-01 14:40:00,102.98,103.03,102.96,102.98,59449.0,86.5878,86.6299,86.571,86.5878,59449.0
2022-02-01 14:50:00,102.96,103.06,102.88,103.04,37237.0,86.571,86.6551,86.5038,86.6383,37237.0
2022-02-01 15:00:00,103.04,103.13,102.99,103.13,48271.0,86.6383,86.714,86.5963,86.714,48271.0
2022-02-01 15:10:00,103.12,103.25,103.01,103.21,80839.0,86.7056,86.8149,86.6131,86.7812,80839.0
2022-02-01 15:20:00,103.23,103.35,103.16,103.3,66137.0,86.798,86.8989,86.7392,86.8569,66137.0
2022-02-01 15:30:00,103.3,103.3,103.21,103.22,73604.0,86.8569,86.8569,86.7812,86.7896,73604.0
2022-02-01 15:40:00,103.23,103.36,103.19,103.36,81268.0,86.798,86.9074,86.7644,86.9074,81268.0
2022-02-01 15:50:00,103.36,103.65,103.14,103.2,491777.0,86.9074,87.1512,86.7224,86.7728,491777.0
2022-02-02 09:30:00,103.0,103.8,102.91,103.64,209686.0,86.6047,87.2773,86.529,87.1428,209686.0
2022-02-02 09:40:00,103.64,104.01,103.54,103.89,97183.0,87.1428,87.4539,87.0587,87.353,97183.0
2022-02-02 09:50:00,103.89,103.89,103.46,103.7,128411.0,87.353,87.353,86.9914,87.1932,128411.0
2022-02-02 10:00:00,103.72,103.75,103.36,103.43,119233.0,87.2101,87.2353,86.9074,86.9662,119233.0
2022-02-02 10:10:00,103.41,103.48,103.23,103.28,48788.0,86.9494,87.0083,86.798,86.8401,48788.0
2022-02-02 10:20:00,103.25,103.58,103.23,103.28,156463.0,86.8149,87.0923,86.798,86.8401,156463.0
2022-02-02 10:30:00,103.27,103.56,103.23,103.44,34363.0,86.8317,87.0755,86.798,86.9746,34363.0
2022-02-02 10:40:00,103.45,103.65,103.34,103.47,107555.0,86.983,87.1512,86.8905,86.9998,107555.0
2022-02-02 10:50:00,103.47,103.57,103.43,103.53,31634.0,86.9998,87.0839,86.9662,87.0503,31634.0
2022-02-02 11:00:00,103.52,103.75,103.48,103.54,54973.0,87.0419,87.2353,87.0083,87.0587,54973.0
2022-02-02 11:10:00,103.53,103.7,103.51,103.54,67034.0,87.0503,87.1932,87.0335,87.0587,67034.0
2022-02-02 11:20:00,103.52,103.61,103.41,103.55,46703.0,87.0419,87.1176,86.9494,87.0671,46703.0
2022-02-02 11:30:00,103.54,103.82,103.47,103.81,104880.0,87.0587,87.2941,86.9998,87.2857,104880.0
2022-02-02 11:40:00,103.83,103.93,103.81,103.9,43254.0,87.3025,87.3866,87.2857,87.3614,43254.0
2022-02-02 11:50:00,103.91,103.93,103.81,103.87,104779.0,87.3698,87.3866,87.2857,87.3362,104779.0
2022-02-02 12:00:00,103.89,104.14,103.86,103.95,228795.0,87.353,87.5632,87.3278,87.4034,228795.0
2022-02-02 12:10:00,103.95,104.07,103.94,104.01,48067.0,87.4034,87.5043,87.395,87.4539,48067.0
2022-02-02 12:20:00,104.02,104.14,103.94,104.12,79515.0,87.4623,87.5632,87.395,87.5464,79515.0
2022-02-02 12:30:00,104.12,104.12,103.95,104.04,93189.0,87.5464,87.5464,87.4034,87.4791,93189.0
2022-02-02 12:40:00,104.03,104.17,103.97,103.97,93220.0,87.4707,87.5884,87.4203,87.4203,93220.0
2022-02-02 12:50:00,103.97,103.98,103.89,103.92,30245.0,87.4203,87.4287,87.353,87.3782,30245.0
2022-02-02 13:00:00,103.93,104.06,103.93,103.99,57074.0,87.3866,87.4959,87.3866,87.4371,57074.0
2022-02-02 13:10:00,104.0,104.04,103.91,103.94,21597.0,87.4455,87.4791,87.3698,87.395,21597.0
2022-02-02 13:20:00,103.92,103.99,103.82,103.92,30692.0,87.3782,87.4371,87.2941,87.3782,30692.0
2022-02-02 13:30:00,103.93,104.05,103.89,104.01,41066.0,87.3866,87.4875,87.353,87.4539,41066.0
2022-02-02 13:40:00,104.01,104.1,103.96,104.1,41372.0,87.4539,87.5296,87.4118,87.5296,41372.0
2022-02-02 13:50:00,104.1,104.11,103.95,103.98,37672.0,87.5296,87.538,87.4034,87.4287,37672.0
2022-02-02 14:00:00,103.97,104.02,103.9,104.02,46474.0,87.4203,87.4623,87.3614,87.4623,46474.0
2022-02-02 14:10:00,104.02,104.11,103.97,104.07,77079.0,87.4623,87.538,87.4203,87.5043,77079.0
2022-02-02 14:20:00,104.07,104.11,104.0,104.06,113243.0,87.5043,87.538,87.4455,87.4959,113243.0
2022-02-02 14:30:00,104.06,104.08,104.01,104.05,100960.0,87.4959,87.5127,87.4539,87.4875,100960.0
2022-02-02 14:40:00,104.06,104.09,103.98,104.03,84134.0,87.4959,87.5212,87.4287,87.4707,84134.0
2022-02-02 14:50:00,104.03,104.04,103.91,103.92,51970.0,87.4707,87.4791,87.3698,87.3782,51970.0
2022-02-02 15:00:00,103.91,104.03,103.91,104.02,54386.0,87.3698,87.4707,87.3698,87.4623,54386.0
2022-02-02 15:10:00,104.0,104.09,103.93,104.03,66779.0,87.4455,87.5212,87.3866,87.4707,66779.0
2022-02-02 15:20:00,104.03,104.1,103.97,104.1,157333.0,87.4707,87.5296,87.4203,87.5296,157333.0
2022-02-02 15:30:00,104.11,104.11,104.01,104.07,192518.0,87.538,87.538,87.4539,87.5043,192518.0
2022-02-02 15:40:00,104.08,104.1,103.99,104.07,194282.0,87.5127,87.5296,87.4371,87.5043,194282.0
2022-02-02 15:50:00,104.06,104.07,103.83,103.85,361697.0,87.4959,87.5043,87.3025,87.3194,361697.0
2022-02-03 09:30:00,104.1,104.18,103.27,103.39,146852.0,87.5296,87.5968,86.8317,86.9326,146852.0
2022-02-03 09:40:00,103.41,103.58,103.21,103.43,113183.0,86.9494,87.0923,86.7812,86.9662,113183.0
2022-02-03 09:50:00,103.41,103.64,103.27,103.48,241622.0,86.9494,87.1428,86.8317,87.0083,241622.0
2022-02-03 10:00:00,103.48,103.62,103.29,103.36,69504.0,87.0083,87.126,86.8485,86.9074,69504.0
2022-02-03 10:10:00,103.36,103.48,103.17,103.22,50448.0,86.9074,87.0083,86.7476,86.7896,50448.0
2022-02-03 10:20:00,103.23,103.29,103.04,103.11,70396.0,86.798,86.8485,86.6383,86.6971,70396.0
2022-02-03 10:30:00,103.1,103.43,103.07,103.36,38506.0,86.6887,86.9662,86.6635,86.9074,38506.0
2022-02-03 10:40:00,103.35,103.71,103.35,103.66,35032.0,86.8989,87.2016,86.8989,87.1596,35032.0
2022-02-03 10:50:00,103.67,103.76,103.57,103.57,33713.0,87.168,87.2437,87.0839,87.0839,33713.0
2022-02-03 11:00:00,103.56,103.62,103.43,103.62,34654.0,87.0755,87.126,86.9662,87.126,34654.0
2022-02-03 11:10:00,103.67,103.67,103.54,103.62,21215.0,87.168,87.168,87.0587,87.126,21215.0
2022-02-03 11:20:00,103.62,103.83,103.57,103.81,46828.0,87.126,87.3025,87.0839,87.2857,46828.0
2022-02-03 11:30:00,103.86,103.9,103.68,103.82,51437.0,87.3278,87.3614,87.1764,87.2941,51437.0
2022-02-03 11:40:00,103.81,103.85,103.73,103.83,23128.0,87.2857,87.3194,87.2185,87.3025,23128.0
2022-02-03 11:50:00,103.85,103.93,103.8,103.84,29733.0,87.3194,87.3866,87.2773,87.3109,29733.0
2022-02-03 12:00:00,103.84,103.86,103.73,103.85,26858.0,87.3109,87.3278,87.2185,87.3194,26858.0
2022-02-03 12:10:00,103.83,103.87,103.76,103.77,30183.0,87.3025,87.3362,87.2437,87.2521,30183.0
2022-02-03 12:20:00,103.79,103.9,103.69,103.77,112478.0,87.2689,87.3614,87.1848,87.2521,112478.0
2022-02-03 12:30:00,103.76,103.84,103.56,103.66,82768.0,87.2437,87.3109,87.0755,87.1596,82768.0
2022-02-03 12:40:00,103.66,103.72,103.55,103.59,37273.0,87.1596,87.2101,87.0671,87.1007,37273.0
2022-02-03 12:50:00,103.6,103.82,103.58,103.81,22665.0,87.1092,87.2941,87.0923,87.2857,22665.0
2022-02-03 13:00:00,103.8,103.8,103.65,103.71,39097.0,87.2773,87.2773,87.1512,87.2016,39097.0
2022-02-03 13:10:00,103.7,103.86,103.68,103.83,23601.0,87.1932,87.3278,87.1764,87.3025,23601.0
2022-02-03 13:20:00,103.81,103.83,103.69,103.7,20534.0,87.2857,87.3025,87.1848,87.1932,20534.0
2022-02-03 13:30:00,103.74,103.83,103.73,103.81,22426.0,87.2269,87.3025,87.2185,87.2857,22426.0
2022-02-03 13:40:00,103.82,103.87,103.76,103.87,21106.0,87.2941,87.3362,87.2437,87.3362,21106.0
2022-02-03 13:50:00,103.85,103.87,103.76,103.84,27258.0,87.3194,87.3362,87.2437,87.3109,27258.0
2022-02-03 14:00:00,103.82,103.87,103.75,103.86,21157.0,87.2941,87.3362,87.2353,87.3278,21157.0
2022-02-03 14:10:00,103.88,103.96,103.86,103.94,14769.0,87.3446,87.4118,87.3278,87.395,14769.0
2022-02-03 14:20:00,103.94,103.95,103.71,103.78,39441.0,87.395,87.4034,87.2016,87.2605,39441.0
2022-02-03 14:30:00,103.76,103.78,103.65,103.65,31619.0,87.2437,87.2605,87.1512,87.1512,31619.0
2022-02-03 14:40:00,103.63,103.64,103.4,103.53,48919.0,87.1344,87.1428,86.941,87.0503,48919.0
2022-02-03 14:50:00,103.52,103.57,103.44,103.54,30470.0,87.0419,87.0839,86.9746,87.0587,30470.0
2022-02-03 15:00:00,103.53,103.56,103.38,103.41,35329.0,87.0503,87.0755,86.9242,86.9494,35329.0
2022-02-03 15:10:00,103.44,103.64,103.42,103.55,41482.0,86.9746,87.1428,86.9578,87.0671,41482.0
2022-02-03 15:20:00,103.55,103.62,103.48,103.62,52155.0,87.0671,87.126,87.0083,87.126,52155.0
2022-02-03 15:30:00,103.63,103.77,103.53,103.7,107761.0,87.1344,87.2521,87.0503,87.1932,107761.0
2022-02-03 15:40:00,103.68,103.81,103.54,103.63,118628.0,87.1764,87.2857,87.0587,87.1344,118628.0
2022-02-03 15:50:00,103.62,103.84,103.55,103.82,322616.0,87.126,87.3109,87.0671,87.2941,322616.0
2022-02-04 09:30:00,103.42,104.12,103.37,103.89,159696.0,86.9578,87.5464,86.9158,87.353,159696.0
2022-02-04 09:40:00,103.89,104.15,103.75,103.75,77880.0,87.353,87.5716,87.2353,87.2353,77880.0
2022-02-04 09:50:00,103.81,103.9,103.55,103.55,50791.0,87.2857,87.3614,87.0671,87.0671,50791.0
2022-02-04 10:00:00,103.57,103.62,103.44,103.52,65346.0,87.0839,87.126,86.9746,87.0419,65346.0
2022-02-04 10:10:00,103.49,103.71,103.43,103.63,65034.0,87.0167,87.2016,86.9662,87.1344,65034.0
2022-02-04 10:20:00,103.63,103.63,103.03,103.05,91867.0,87.1344,87.1344,86.6299,86.6467,91867.0
2022-02-04 10:30:00,103.07,103.1,102.7,102.8,86943.0,86.6635,86.6887,86.3524,86.4365,86943.0
2022-02-04 10:40:00,102.82,103.12,102.77,103.03,110506.0,86.4533,86.7056,86.4113,86.6299,110506.0
2022-02-04 10:50:00,103.02,103.3,103.01,103.2,65073.0,86.6215,86.8569,86.6131,86.7728,65073.0
2022-02-04 11:00:00,103.2,103.48,103.16,103.41,89621.0,86.7728,87.0083,86.7392,86.9494,89621.0
2022-02-04 11:10:00,103.41,103.67,103.37,103.51,51276.0,86.9494,87.168,86.9158,87.0335,51276.0
2022-02-04 11:20:00,103.53,103.85,103.51,103.75,137672.0,87.0503,87.3194,87.0335,87.2353,137672.0
2022-02-04 11:30:00,103.75,103.93,103.67,103.76,75175.0,87.2353,87.3866,87.168,87.2437,75175.0
2022-02-04 11:40:00,103.78,103.89,103.69,103.85,65952.0,87.2605,87.353,87.1848,87.3194,65952.0
2022-02-04 11:50:00,103.85,104.06,103.85,103.98,79597.0,87.3194,87.4959,87.3194,87.4287,79597.0
2022-02-04 12:00:00,103.98,104.1,103.94,104.03,70104.0,87.4287,87.5296,87.395,87.4707,70104.0
2022-02-04 12:10:00,104.02,104.08,103.92,104.0,34520.0,87.4623,87.5127,87.3782,87.4455,34520.0
2022-02-04 12:20:00,103.98,103.98,103.74,103.83,56620.0,87.4287,87.4287,87.2269,87.3025,56620.0
2022-02-04 12:30:00,103.81,103.97,103.77,103.9,28562.0,87.2857,87.4203,87.2521,87.3614,28562.0
2022-02-04 12:40:00,103.91,103.96,103.89,103.93,17441.0,87.3698,87.4118,87.353,87.3866,17441.0
2022-02-04 12:50:00,103.92,104.01,103.9,103.97,39020.0,87.3782,87.4539,87.3614,87.4203,39020.0
2022-02-04 13:00:00,103.99,104.14,103.98,104.1,46516.0,87.4371,87.5632,87.4287,87.5296,46516.0
2022-02-04 13:10:00,104.11,104.12,104.04,104.1,32200.0,87.538,87.5464,87.4791,87.5296,32200.0
2022-02-04 13:20:00,104.11,104.14,103.99,104.03,32902.0,87.538,87.5632,87.4371,87.4707,32902.0
2022-02-04 13:30:00,104.04,104.2,103.98,104.19,44984.0,87.4791,87.6136,87.4287,87.6052,44984.0
2022-02-04 13:40:00,104.2,104.3,104.14,104.28,74388.0,87.6136,87.6977,87.5632,87.6809,74388.0
2022-02-04 13:50:00,104.28,104.28,104.05,104.1,111981.0,87.6809,87.6809,87.4875,87.5296,111981.0
2022-02-04 14:00:00,104.17,104.21,104.09,104.1,62850.0,87.5884,87.6221,87.5212,87.5296,62850.0
2022-02-04 14:10:00,104.1,104.18,104.0,104.12,277735.0,87.5296,87.5968,87.4455,87.5464,277735.0
2022-02-04 14:20:00,104.07,104.08,103.84,103.87,63468.0,87.5043,87.5127,87.3109,87.3362,63468.0
2022-02-04 14:30:00,103.85,103.95,103.72,103.95,39510.0,87.3194,87.4034,87.2101,87.4034,39510.0
2022-02-04 14:40:00,103.96,104.05,103.79,103.89,62230.0,87.4118,87.4875,87.2689,87.353,62230.0
2022-02-04 14:50:00,103.87,104.0,103.87,104.0,42719.0,87.3362,87.4455,87.3362,87.4455,42719.0
2022-02-04 15:00:00,104.0,104.17,103.95,104.13,54416.0,87.4455,87.5884,87.4034,87.5548,54416.0
2022-02-04 15:10:00,104.1,104.24,104.1,104.17,55260.0,87.5296,87.6473,87.5296,87.5884,55260.0
2022-02-04 15:20:00,104.16,104.34,104.16,104.25,60736.0,87.58,87.7314,87.58,87.6557,60736.0
2022-02-04 15:30:00,104.27,104.36,104.2,104.28,76842.0,87.6725,87.7482,87.6136,87.6809,76842.0
2022-02-04 15:40:00,104.27,104.28,103.98,104.06,96380.0,87.6725,87.6809,87.4287,87.4959,96380.0
2022-02-04 15:50:00,104.08,104.09,103.55,103.55,379764.0,87.5127,87.5212,87.0671,87.0671,379764.0
2022-02-07 09:30:00,103.59,103.59,102.7,103.05,185907.0,87.1007,87.1007,86.3524,86.6467,185907.0
2022-02-07 09:40:00,103.07,103.21,102.97,103.08,115568.0,86.6635,86.7812,86.5794,86.6719,115568.0
2022-02-07 09:50:00,103.07,103.09,102.8,102.88,64599.0,86.6635,86.6803,86.4365,86.5038,64599.0
2022-02-07 10:00:00,102.86,103.1,102.85,102.94,93324.0,86.4869,86.6887,86.4785,86.5542,93324.0
2022-02-07 10:10:00,102.95,103.06,102.76,102.98,44070.0,86.5626,86.6551,86.4029,86.5878,44070.0
2022-02-07 10:20:00,103.0,103.11,102.95,103.0,89868.0,86.6047,86.6971,86.5626,86.6047,89868.0
2022-02-07 10:30:00,103.01,103.3,103.01,103.26,168037.0,86.6131,86.8569,86.6131,86.8233,168037.0
2022-02-07 10:40:00,103.23,103.37,103.2,103.29,25882.0,86.798,86.9158,86.7728,86.8485,25882.0
2022-02-07 10:50:00,103.3,103.35,103.24,103.32,20205.0,86.8569,86.8989,86.8065,86.8737,20205.0
2022-02-07 11:00:00,103.29,103.46,103.24,103.44,41004.0,86.8485,86.9914,86.8065,86.9746,41004.0
2022-02-07 11:10:00,103.46,103.78,103.45,103.77,19164.0,86.9914,87.2605,86.983,87.2521,19164.0
2022-02-07 11:20:00,103.78,103.92,103.75,103.82,68461.0,87.2605,87.3782,87.2353,87.2941,68461.0
2022-02-07 11:30:00,103.82,103.83,103.64,103.68,32879.0,87.2941,87.3025,87.1428,87.1764,32879.0
2022-02-07 11:40:00,103.69,103.72,103.51,103.56,37407.0,87.1848,87.2101,87.0335,87.0755,37407.0
2022-02-07 11:50:00,103.56,103.81,103.56,103.74,59870.0,87.0755,87.2857,87.0755,87.2269,59870.0
2022-02-07 12:00:00,103.75,103.75,103.44,103.52,28232.0,87.2353,87.2353,86.9746,87.0419,28232.0
2022-02-07 12:10:00,103.52,103.65,103.5,103.54,38838.0,87.0419,87.1512,87.0251,87.0587,38838.0
2022-02-07 12:20:00,103.54,103.56,103.43,103.44,45169.0,87.0587,87.0755,86.9662,86.9746,45169.0
2022-02-07 12:30:00,103.43,103.61,103.42,103.58,27832.0,86.9662,87.1176,86.9578,87.0923,27832.0
2022-02-07 12:40:00,103.58,103.74,103.56,103.73,22869.0,87.0923,87.2269,87.0755,87.2185,22869.0
2022-02-07 12:50:00,103.73,103.75,103.49,103.51,47128.0,87.2185,87.2353,87.0167,87.0335,47128.0
2022-02-07 13:00:00,103.51,103.65,103.46,103.64,57054.0,87.0335,87.1512,86.9914,87.1428,57054.0
2022-02-07 13:10:00,103.62,103.69,103.45,103.48,74566.0,87.126,87.1848,86.983,87.0083,74566.0
2022-02-07 13:20:00,103.46,103.71,103.43,103.7,62314.0,86.9914,87.2016,86.9662,87.1932,62314.0
2022-02-07 13:30:00,103.7,103.82,103.7,103.71,48980.0,87.1932,87.2941,87.1932,87.2016,48980.0
2022-02-07 13:40:00,103.72,103.8,103.7,103.76,37528.0,87.2101,87.2773,87.1932,87.2437,37528.0
2022-02-07 13:50:00,103.76,103.89,103.71,103.84,39033.0,87.2437,87.353,87.2016,87.3109,39033.0
2022-02-07 14:00:00,103.83,103.83,103.73,103.77,24190.0,87.3025,87.3025,87.2185,87.2521,24190.0
2022-02-07 14:10:00,103.77,103.96,103.75,103.94,35187.0,87.2521,87.4118,87.2353,87.395,35187.0
2022-02-07 14:20:00,103.94,103.97,103.85,103.94,32546.0,87.395,87.4203,87.3194,87.395,32546.0
2022-02-07 14:30:00,103.93,104.08,103.91,104.0,37559.0,87.3866,87.5127,87.3698,87.4455,37559.0
2022-02-07 14:40:00,103.99,104.05,103.98,103.99,26705.0,87.4371,87.4875,87.4287,87.4371,26705.0
2022-02-07 14:50:00,103.99,104.1,103.99,104.03,35647.0,87.4371,87.5296,87.4371,87.4707,35647.0
2022-02-07 15:00:00,104.03,104.06,103.94,104.01,34698.0,87.4707,87.4959,87.395,87.4539,34698.0
2022-02-07 15:10:00,104.01,104.05,103.96,103.96,48943.0,87.4539,87.4875,87.4118,87.4118,48943.0
2022-02-07 15:20:00,103.95,104.0,103.81,103.81,42911.0,87.4034,87.4455,87.2857,87.2857,42911.0
2022-02-07 15:30:00,103.81,103.87,103.64,103.68,77968.0,87.2857,87.3362,87.1428,87.1764,77968.0
2022-02-07 15:40:00,103.68,103.71,103.49,103.49,69762.0,87.1764,87.2016,87.0167,87.0167,69762.0
2022-02-07 15:50:00,103.49,103.65,103.29,103.58,436701.0,87.0167,87.1512,86.8485,87.0923,436701.0
2022-02-08 09:30:00,104.09,104.26,103.68,103.86,105229.0,87.5212,87.6641,87.1764,87.3278,105229.0
2022-02-08 09:40:00,103.84,103.88,103.64,103.68,46814.0,87.3109,87.3446,87.1428,87.1764,46814.0
2022-02-08 09:50:00,103.66,103.76,103.55,103.74,54086.0,87.1596,87.2437,87.0671,87.2269,54086.0
2022-02-08 10:00:00,103.73,103.89,103.59,103.85,40232.0,87.2185,87.353,87.1007,87.3194,40232.0
2022-02-08 10:10:00,103.85,103.85,103.61,103.69,38192.0,87.3194,87.3194,87.1176,87.1848,38192.0
2022-02-08 10:20:00,103.68,103.99,103.68,103.98,31203.0,87.1764,87.4371,87.1764,87.4287,31203.0
2022-02-08 10:30:00,103.98,104.05,103.88,103.88,32857.0,87.4287,87.4875,87.3446,87.3446,32857.0
2022-02-08 10:40:00,103.89,103.95,103.74,103.76,33226.0,87.353,87.4034,87.2269,87.2437,33226.0
2022-02-08 10:50:00,103.76,103.83,103.54,103.57,35649.0,87.2437,87.3025,87.0587,87.0839,35649.0
2022-02-08 11:00:00,103.57,103.69,103.48,103.56,43502.0,87.0839,87.1848,87.0083,87.0755,43502.0
2022-02-08 11:10:00,103.55,103.65,103.52,103.57,52582.0,87.0671,87.1512,87.0419,87.0839,52582.0
2022-02-08 11:20:00,103.56,103.64,103.42,103.5,39584.0,87.0755,87.1428,86.9578,87.0251,39584.0
2022-02-08 11:30:00,103.48,103.79,103.45,103.76,56013.0,87.0083,87.2689,86.983,87.2437,56013.0
2022-02-08 11:40:00,103.78,103.78,103.59,103.6,21532.0,87.2605,87.2605,87.1007,87.1092,21532.0
2022-02-08 11:50:00,103.61,103.76,103.57,103.73,38398.0,87.1176,87.2437,87.0839,87.2185,38398.0
2022-02-08 12:00:00,103.72,103.87,103.62,103.84,75557.0,87.2101,87.3362,87.126,87.3109,75557.0
2022-02-08 12:10:00,103.85,103.92,103.79,103.89,47083.0,87.3194,87.3782,87.2689,87.353,47083.0
2022-02-08 12:20:00,103.9,104.08,103.88,104.05,61629.0,87.3614,87.5127,87.3446,87.4875,61629.0
2022-02-08 12:30:00,104.06,104.12,104.03,104.09,50311.0,87.4959,87.5464,87.4707,87.5212,50311.0
2022-02-08 12:40:00,104.08,104.12,104.03,104.08,33444.0,87.5127,87.5464,87.4707,87.5127,33444.0
2022-02-08 12:50:00,104.09,104.2,104.08,104.09,37297.0,87.5212,87.6136,87.5127,87.5212,37297.0
2022-02-08 13:00:00,104.09,104.16,103.99,104.0,19266.0,87.5212,87.58,87.4371,87.4455,19266.0
2022-02-08 13:10:00,103.99,104.03,103.95,104.01,24825.0,87.4371,87.4707,87.4034,87.4539,24825.0
2022-02-08 13:20:00,104.0,104.02,103.89,103.9,20736.0,87.4455,87.4623,87.353,87.3614,20736.0
2022-02-08 13:30:00,103.91,104.02,103.9,103.99,23867.0,87.3698,87.4623,87.3614,87.4371,23867.0
2022-02-08 13:40:00,103.99,104.02,103.91,103.99,31413.0,87.4371,87.4623,87.3698,87.4371,31413.0
2022-02-08 13:50:00,103.99,104.04,103.96,103.99,31963.0,87.4371,87.4791,87.4118,87.4371,31963.0
2022-02-08 14:00:00,103.97,104.03,103.95,103.99,19341.0,87.4203,87.4707,87.4034,87.4371,19341.0
2022-02-08 14:10:00,103.98,103.99,103.84,103.86,25238.0,87.4287,87.4371,87.3109,87.3278,25238.0
2022-02-08 14:20:00,103.86,103.86,103.73,103.82,29077.0,87.3278,87.3278,87.2185,87.2941,29077.0
2022-02-08 14:30:00,103.82,103.87,103.63,103.64,25047.0,87.2941,87.3362,87.1344,87.1428,25047.0
2022-02-08 14:40:00,103.64,103.66,103.52,103.55,26159.0,87.1428,87.1596,87.0419,87.0671,26159.0
2022-02-08 14:50:00,103.54,103.6,103.49,103.56,21219.0,87.0587,87.1092,87.0167,87.0755,21219.0
2022-02-08 15:00:00,103.55,103.64,103.52,103.63,23964.0,87.0671,87.1428,87.0419,87.1344,23964.0
2022-02-08 15:10:00,103.65,103.91,103.62,103.91,21700.0,87.1512,87.3698,87.126,87.3698,21700.0
2022-02-08 15:20:00,103.9,103.94,103.85,103.93,32134.0,87.3614,87.395,87.3194,87.3866,32134.0
2022-02-08 15:30:00,103.93,103.97,103.85,103.9,37280.0,87.3866,87.4203,87.3194,87.3614,37280.0
2022-02-08 15:40:00,103.91,104.0,103.86,103.94,49397.0,87.3698,87.4455,87.3278,87.395,49397.0
2022-02-08 15:50:00,103.95,104.0,103.83,103.86,180391.0,87.4034,87.4455,87.3025,87.3278,180391.0
2022-02-09 09:30:00,104.24,104.24,103.84,104.08,103761.0,87.6473,87.6473,87.3109,87.5127,103761.0
2022-02-09 09:40:00,104.08,104.49,104.0,104.47,88909.0,87.5127,87.8575,87.4455,87.8407,88909.0
2022-02-09 09:50:00,104.48,104.54,104.08,104.19,93331.0,87.8491,87.8995,87.5127,87.6052,93331.0
2022-02-09 10:00:00,104.19,104.28,104.06,104.18,55513.0,87.6052,87.6809,87.4959,87.5968,55513.0
2022-02-09 10:10:00,104.19,104.54,104.17,104.5,56434.0,87.6052,87.8995,87.5884,87.8659,56434.0
2022-02-09 10:20:00,104.48,104.49,104.13,104.25,50339.0,87.8491,87.8575,87.5548,87.6557,50339.0
2022-02-09 10:30:00,104.25,104.37,104.2,104.33,54693.0,87.6557,87.7566,87.6136,87.723,54693.0
2022-02-09 10:40:00,104.32,104.38,104.26,104.29,33309.0,87.7145,87.765,87.6641,87.6893,33309.0
2022-02-09 10:50:00,104.3,104.51,104.29,104.51,57226.0,87.6977,87.8743,87.6893,87.8743,57226.0
2022-02-09 11:00:00,104.51,104.52,104.34,104.35,64190.0,87.8743,87.8827,87.7314,87.7398,64190.0
2022-02-09 11:10:00,104.36,104.42,104.03,104.19,63196.0,87.7482,87.7986,87.4707,87.6052,63196.0
2022-02-09 11:20:00,104.19,104.31,104.15,104.24,41640.0,87.6052,87.7061,87.5716,87.6473,41640.0
2022-02-09 11:30:00,104.23,104.26,104.12,104.19,40161.0,87.6389,87.6641,87.5464,87.6052,40161.0
2022-02-09 11:40:00,104.19,104.35,104.18,104.28,40781.0,87.6052,87.7398,87.5968,87.6809,40781.0
2022-02-09 11:50:00,104.32,104.52,104.27,104.52,41763.0,87.7145,87.8827,87.6725,87.8827,41763.0
2022-02-09 12:00:00,104.5,104.51,104.38,104.49,50503.0,87.8659,87.8743,87.765,87.8575,50503.0
2022-02-09 12:10:00,104.48,104.49,104.31,104.34,53822.0,87.8491,87.8575,87.7061,87.7314,53822.0
2022-02-09 12:20:00,104.35,104.38,104.3,104.33,44080.0,87.7398,87.765,87.6977,87.723,44080.0
2022-02-09 12:30:00,104.33,104.35,104.17,104.18,91001.0,87.723,87.7398,87.5884,87.5968,91001.0
2022-02-09 12:40:00,104.18,104.34,104.12,104.23,69996.0,87.5968,87.7314,87.5464,87.6389,69996.0
2022-02-09 12:50:00,104.23,104.4,104.14,104.38,81889.0,87.6389,87.7818,87.5632,87.765,81889.0
2022-02-09 13:00:00,104.38,104.42,104.15,104.16,62634.0,87.765,87.7986,87.5716,87.58,62634.0
2022-02-09 13:10:00,104.15,104.21,104.1,104.12,47434.0,87.5716,87.6221,87.5296,87.5464,47434.0
2022-02-09 13:20:00,104.12,104.14,104.04,104.07,35882.0,87.5464,87.5632,87.4791,87.5043,35882.0
2022-02-09 13:30:00,104.07,104.22,104.03,104.2,52805.0,87.5043,87.6305,87.4707,87.6136,52805.0
2022-02-09 13:40:00,104.19,104.23,104.12,104.18,42992.0,87.6052,87.6389,87.5464,87.5968,42992.0
2022-02-09 13:50:00,104.19,104.21,104.02,104.02,40849.0,87.6052,87.6221,87.4623,87.4623,40849.0
2022-02-09 14:00:00,104.02,104.07,103.9,104.04,58963.0,87.4623,87.5043,87.3614,87.4791,58963.0
2022-02-09 14:10:00,104.05,104.28,103.96,104.2,56553.0,87.4875,87.6809,87.4118,87.6136,56553.0
2022-02-09 14:20:00,104.2,104.23,104.16,104.16,29115.0,87.6136,87.6389,87.58,87.58,29115.0
2022-02-09 14:30:00,104.17,104.33,104.14,104.24,50839.0,87.5884,87.723,87.5632,87.6473,50839.0
2022-02-09 14:40:00,104.24,104.25,104.07,104.1,40714.0,87.6473,87.6557,87.5043,87.5296,40714.0
2022-02-09 14:50:00,104.1,104.1,103.98,103.99,41386.0,87.5296,87.5296,87.4287,87.4371,41386.0
2022-02-09 15:00:00,103.99,104.02,103.75,103.91,128790.0,87.4371,87.4623,87.2353,87.3698,128790.0
2022-02-09 15:10:00,103.93,104.08,103.91,104.08,63607.0,87.3866,87.5127,87.3698,87.5127,63607.0
2022-02-09 15:20:00,104.08,104.15,104.04,104.12,58722.0,87.5127,87.5716,87.4791,87.5464,58722.0
2022-02-09 15:30:00,104.13,104.24,104.07,104.17,131177.0,87.5548,87.6473,87.5043,87.5884,131177.0
2022-02-09 15:40:00,104.17,104.18,103.98,104.06,103270.0,87.5884,87.5968,87.4287,87.4959,103270.0
2022-02-09 15:50:00,104.06,104.14,103.91,104.13,352257.0,87.4959,87.5632,87.3698,87.5548,352257.0
2022-02-10 09:30:00,104.61,106.44,104.5,105.75,393338.0,87.9584,89.4971,87.8659,88.9169,393338.0
2022-02-10 09:40:00,105.75,106.32,105.72,106.26,179089.0,88.9169,89.3962,88.8917,89.3457,179089.0
2022-02-10 09:50:00,106.24,106.34,105.75,105.83,113768.0,89.3289,89.413,88.9169,88.9842,113768.0
2022-02-10 10:00:00,105.82,106.14,105.71,105.85,165214.0,88.9758,89.2448,88.8833,89.001,165214.0
2022-02-10 10:10:00,105.86,106.28,105.77,106.22,104081.0,89.0094,89.3626,88.9337,89.3121,104081.0
2022-02-10 10:20:00,106.25,106.33,105.72,105.75,63109.0,89.3373,89.4046,88.8917,88.9169,63109.0
2022-02-10 10:30:00,105.77,105.87,105.56,105.71,109369.0,88.9337,89.0178,88.7572,88.8833,109369.0
2022-02-10 10:40:00,105.74,106.17,105.62,106.13,224116.0,88.9085,89.2701,88.8076,89.2364,224116.0
2022-02-10 10:50:00,106.13,106.2,105.81,105.81,163267.0,89.2364,89.2953,88.9674,88.9674,163267.0
2022-02-10 11:00:00,105.8,105.8,105.26,105.65,113286.0,88.959,88.959,88.5049,88.8328,113286.0
2022-02-10 11:10:00,105.67,105.95,105.46,105.47,187556.0,88.8497,89.0851,88.6731,88.6815,187556.0
2022-02-10 11:20:00,105.45,105.76,105.44,105.66,67421.0,88.6647,88.9253,88.6563,88.8412,67421.0
2022-02-10 11:30:00,105.66,105.68,105.51,105.57,45118.0,88.8412,88.8581,88.7151,88.7656,45118.0
2022-02-10 11:40:00,105.57,105.64,105.36,105.63,61157.0,88.7656,88.8244,88.589,88.816,61157.0
2022-02-10 11:50:00,105.62,105.85,105.61,105.77,44334.0,88.8076,89.001,88.7992,88.9337,44334.0
2022-02-10 12:00:00,105.78,105.85,105.66,105.73,57527.0,88.9421,89.001,88.8412,88.9001,57527.0
2022-02-10 12:10:00,105.73,105.78,105.54,105.67,37921.0,88.9001,88.9421,88.7403,88.8497,37921.0
2022-02-10 12:20:00,105.68,105.73,105.31,105.31,37822.0,88.8581,88.9001,88.547,88.547,37822.0
2022-02-10 12:30:00,105.31,105.31,105.09,105.1,30740.0,88.547,88.547,88.362,88.3704,30740.0
2022-02-10 12:40:00,105.08,105.1,104.59,104.73,48895.0,88.3536,88.3704,87.9416,88.0593,48895.0
2022-02-10 12:50:00,104.74,104.78,104.37,104.49,42104.0,88.0677,88.1013,87.7566,87.8575,42104.0
2022-02-10 13:00:00,104.47,104.62,104.36,104.6,41600.0,87.8407,87.9668,87.7482,87.95,41600.0
2022-02-10 13:10:00,104.6,104.66,104.28,104.39,40521.0,87.95,88.0004,87.6809,87.7734,40521.0
2022-02-10 13:20:00,104.4,104.55,104.28,104.31,47345.0,87.7818,87.9079,87.6809,87.7061,47345.0
2022-02-10 13:30:00,104.28,104.4,104.11,104.27,41986.0,87.6809,87.7818,87.538,87.6725,41986.0
2022-02-10 13:40:00,104.27,104.29,104.18,104.22,33806.0,87.6725,87.6893,87.5968,87.6305,33806.0
2022-02-10 13:50:00,104.24,104.24,103.96,104.05,59107.0,87.6473,87.6473,87.4118,87.4875,59107.0
2022-02-10 14:00:00,104.05,104.31,104.05,104.29,42577.0,87.4875,87.7061,87.4875,87.6893,42577.0
2022-02-10 14:10:00,104.29,104.33,103.97,103.99,39025.0,87.6893,87.723,87.4203,87.4371,39025.0
2022-02-10 14:20:00,104.01,104.24,103.98,104.11,59682.0,87.4539,87.6473,87.4287,87.538,59682.0
2022-02-10 14:30:00,104.1,104.14,104.01,104.05,31955.0,87.5296,87.5632,87.4539,87.4875,31955.0
2022-02-10 14:40:00,104.04,104.26,104.03,104.09,47270.0,87.4791,87.6641,87.4707,87.5212,47270.0
2022-02-10 14:50:00,104.12,104.39,104.07,104.36,49315.0,87.5464,87.7734,87.5043,87.7482,49315.0
2022-02-10 15:00:00,104.38,104.75,104.3,104.68,45778.0,87.765,88.0761,87.6977,88.0172,45778.0
2022-02-10 15:10:00,104.71,104.96,104.65,104.72,184637.0,88.0425,88.2527,87.992,88.0509,184637.0
2022-02-10 15:20:00,104.71,104.88,104.68,104.77,73707.0,88.0425,88.1854,88.0172,88.0929,73707.0
2022-02-10 15:30:00,104.76,104.9,104.64,104.72,121811.0,88.0845,88.2022,87.9836,88.0509,121811.0
2022-02-10 15:40:00,104.72,104.8,104.61,104.74,286719.0,88.0509,88.1181,87.9584,88.0677,286719.0
2022-02-10 15:50:00,104.72,105.19,104.63,105.06,648874.0,88.0509,88.4461,87.9752,88.3368,648874.0
2022-02-11 09:30:00,105.05,106.43,104.91,106.43,396967.0,88.3283,89.4887,88.2106,89.4887,396967.0
2022-02-11 09:40:00,106.43,106.7,106.18,106.24,203414.0,89.4887,89.7157,89.2785,89.3289,203414.0
2022-02-11 09:50:00,106.27,106.72,106.22,106.58,222103.0,89.3541,89.7325,89.3121,89.6148,222103.0
2022-02-11 10:00:00,106.59,106.8,106.4,106.76,169354.0,89.6232,89.7998,89.4635,89.7661,169354.0
2022-02-11 10:10:00,106.77,106.9,106.67,106.8,116958.0,89.7746,89.8839,89.6905,89.7998,116958.0
2022-02-11 10:20:00,106.81,106.93,106.69,106.8,147875.0,89.8082,89.9091,89.7073,89.7998,147875.0
2022-02-11 10:30:00,106.8,106.95,106.59,106.77,142443.0,89.7998,89.9259,89.6232,89.7746,142443.0
2022-02-11 10:40:00,106.77,106.92,106.68,106.89,219674.0,89.7746,89.9007,89.6989,89.8755,219674.0
2022-02-11 10:50:00,106.89,107.03,106.85,106.87,140320.0,89.8755,89.9932,89.8418,89.8586,140320.0
2022-02-11 11:00:00,106.85,107.11,106.78,107.08,201538.0,89.8418,90.0604,89.783,90.0352,201538.0
2022-02-11 11:10:00,107.06,107.18,106.96,106.99,153061.0,90.0184,90.1193,89.9343,89.9595,153061.0
2022-02-11 11:20:00,106.99,107.11,106.97,107.01,79743.0,89.9595,90.0604,89.9427,89.9764,79743.0
2022-02-11 11:30:00,107.01,107.08,106.85,106.98,208251.0,89.9764,90.0352,89.8418,89.9511,208251.0
2022-02-11 11:40:00,106.98,107.19,106.92,107.18,97154.0,89.9511,90.1277,89.9007,90.1193,97154.0
2022-02-11 11:50:00,107.18,107.55,107.18,107.47,122880.0,90.1193,90.4304,90.1193,90.3631,122880.0
2022-02-11 12:00:00,107.46,107.68,107.41,107.67,83376.0,90.3547,90.5397,90.3127,90.5313,83376.0
2022-02-11 12:10:00,107.67,107.71,107.56,107.58,77587.0,90.5313,90.5649,90.4388,90.4556,77587.0
2022-02-11 12:20:00,107.59,107.59,107.4,107.54,79820.0,90.464,90.464,90.3043,90.422,79820.0
2022-02-11 12:30:00,107.53,107.62,107.47,107.58,72614.0,90.4136,90.4893,90.3631,90.4556,72614.0
2022-02-11 12:40:00,107.57,107.72,107.49,107.53,56627.0,90.4472,90.5733,90.3799,90.4136,56627.0
2022-02-11 12:50:00,107.52,107.62,107.49,107.6,73041.0,90.4052,90.4893,90.3799,90.4724,73041.0
2022-02-11 13:00:00,107.61,107.79,107.6,107.77,67244.0,90.4808,90.6322,90.4724,90.6154,67244.0
2022-02-11 13:10:00,107.77,107.84,107.42,107.51,177919.0,90.6154,90.6742,90.3211,90.3968,177919.0
2022-02-11 13:20:00,107.52,107.53,107.35,107.4,98496.0,90.4052,90.4136,90.2622,90.3043,98496.0
2022-02-11 13:30:00,107.4,107.46,107.09,107.1,76506.0,90.3043,90.3547,90.0436,90.052,76506.0
2022-02-11 13:40:00,107.07,107.11,106.67,107.04,123554.0,90.0268,90.0604,89.6905,90.0016,123554.0
2022-02-11 13:50:00,107.06,107.37,106.96,107.29,84273.0,90.0184,90.2791,89.9343,90.2118,84273.0
2022-02-11 14:00:00,107.27,107.57,107.18,107.44,131607.0,90.195,90.4472,90.1193,90.3379,131607.0
2022-02-11 14:10:00,107.45,107.82,107.32,107.71,161514.0,90.3463,90.6574,90.237,90.5649,161514.0
2022-02-11 14:20:00,107.71,107.91,107.62,107.66,124954.0,90.5649,90.7331,90.4893,90.5229,124954.0
2022-02-11 14:30:00,107.67,108.0,107.66,107.94,248264.0,90.5313,90.8088,90.5229,90.7583,248264.0
2022-02-11 14:40:00,107.94,108.03,107.78,107.86,204774.0,90.7583,90.834,90.6238,90.6911,204774.0
2022-02-11 14:50:00,107.86,107.99,107.58,107.9,255271.0,90.6911,90.8004,90.4556,90.7247,255271.0
2022-02-11 15:00:00,107.88,108.15,107.83,107.9,193324.0,90.7079,90.9349,90.6658,90.7247,193324.0
2022-02-11 15:10:00,107.92,108.1,107.9,108.0,156120.0,90.7415,90.8929,90.7247,90.8088,156120.0
2022-02-11 15:20:00,108.02,108.08,107.9,108.06,125068.0,90.8256,90.876,90.7247,90.8592,125068.0
2022-02-11 15:30:00,108.05,108.31,107.97,108.15,165169.0,90.8508,91.0694,90.7835,90.9349,165169.0
2022-02-11 15:40:00,108.16,108.53,108.0,108.53,255152.0,90.9433,91.2544,90.8088,91.2544,255152.0
2022-02-11 15:50:00,108.51,108.57,107.94,107.95,697602.0,91.2376,91.288,90.7583,90.7667,697602.0
2022-02-14 09:30:00,108.0,108.59,107.95,108.29,271614.0,90.8088,91.3049,90.7667,91.0526,271614.0
2022-02-14 09:40:00,108.29,108.5,107.93,108.18,199030.0,91.0526,91.2292,90.7499,90.9601,199030.0
2022-02-14 09:50:00,108.18,108.46,108.11,108.45,91252.0,90.9601,91.1955,90.9013,91.1871,91252.0
2022-02-14 10:00:00,108.45,108.47,107.81,108.02,132172.0,91.1871,91.204,90.649,90.8256,132172.0
2022-02-14 10:10:00,108.0,108.27,107.77,108.01,77862.0,90.8088,91.0358,90.6154,90.8172,77862.0
2022-02-14 10:20:00,108.0,108.31,107.95,108.25,227910.0,90.8088,91.0694,90.7667,91.019,227910.0
2022-02-14 10:30:00,108.23,108.44,108.14,108.42,115609.0,91.0022,91.1787,90.9265,91.1619,115609.0
2022-02-14 10:40:00,108.42,108.43,108.18,108.3,103851.0,91.1619,91.1703,90.9601,91.061,103851.0
2022-02-14 10:50:00,108.29,108.32,107.99,108.05,128886.0,91.0526,91.0778,90.8004,90.8508,128886.0
2022-02-14 11:00:00,108.06,108.2,108.02,108.07,100780.0,90.8592,90.9769,90.8256,90.8676,100780.0
2022-02-14 11:10:00,108.08,108.12,107.91,108.1,109358.0,90.876,90.9097,90.7331,90.8929,109358.0
2022-02-14 11:20:00,108.09,108.18,107.99,108.12,66341.0,90.8844,90.9601,90.8004,90.9097,66341.0
2022-02-14 11:30:00,108.13,108.44,108.09,108.4,94476.0,90.9181,91.1787,90.8844,91.1451,94476.0
2022-02-14 11:40:00,108.41,108.73,108.4,108.65,241102.0,91.1535,91.4226,91.1451,91.3553,241102.0
2022-02-14 11:50:00,108.65,108.8,108.52,108.69,98779.0,91.3553,91.4814,91.246,91.3889,98779.0
2022-02-14 12:00:00,108.68,108.72,108.5,108.52,73498.0,91.3805,91.4142,91.2292,91.246,73498.0
2022-02-14 12:10:00,108.53,108.8,108.52,108.79,100733.0,91.2544,91.4814,91.246,91.473,100733.0
2022-02-14 12:20:00,108.79,109.07,108.75,109.02,83487.0,91.473,91.7084,91.4394,91.6664,83487.0
2022-02-14 12:30:00,109.03,109.08,108.96,109.06,56593.0,91.6748,91.7169,91.616,91.7,56593.0
2022-02-14 12:40:00,109.05,109.1,108.98,109.06,95579.0,91.6916,91.7337,91.6328,91.7,95579.0
2022-02-14 12:50:00,109.06,109.06,108.84,108.99,57036.0,91.7,91.7,91.5151,91.6412,57036.0
2022-02-14 13:00:00,109.0,109.11,108.89,109.03,76776.0,91.6496,91.7421,91.5571,91.6748,76776.0
2022-02-14 13:10:00,109.03,109.06,108.93,109.0,52674.0,91.6748,91.7,91.5907,91.6496,52674.0
2022-02-14 13:20:00,109.02,109.04,108.97,109.04,56410.0,91.6664,91.6832,91.6244,91.6832,56410.0
2022-02-14 13:30:00,109.03,109.04,108.89,109.02,81900.0,91.6748,91.6832,91.5571,91.6664,81900.0
2022-02-14 13:40:00,109.02,109.02,108.82,108.86,81030.0,91.6664,91.6664,91.4982,91.5319,81030.0
2022-02-14 13:50:00,108.84,108.88,108.66,108.74,78001.0,91.5151,91.5487,91.3637,91.431,78001.0
2022-02-14 14:00:00,108.73,108.83,108.52,108.62,69598.0,91.4226,91.5067,91.246,91.3301,69598.0
2022-02-14 14:10:00,108.63,108.75,108.54,108.6,59499.0,91.3385,91.4394,91.2628,91.3133,59499.0
2022-02-14 14:20:00,108.61,108.87,108.5,108.59,90321.0,91.3217,91.5403,91.2292,91.3049,90321.0
2022-02-14 14:30:00,108.59,108.9,108.53,108.74,112214.0,91.3049,91.5655,91.2544,91.431,112214.0
2022-02-14 14:40:00,108.75,108.84,108.55,108.61,125608.0,91.4394,91.5151,91.2712,91.3217,125608.0
2022-02-14 14:50:00,108.59,108.74,108.5,108.59,75633.0,91.3049,91.431,91.2292,91.3049,75633.0
2022-02-14 15:00:00,108.58,108.8,108.49,108.75,68566.0,91.2964,91.4814,91.2208,91.4394,68566.0
2022-02-14 15:10:00,108.74,108.89,108.7,108.79,71570.0,91.431,91.5571,91.3973,91.473,71570.0
2022-02-14 15:20:00,108.78,108.95,108.7,108.78,118312.0,91.4646,91.6075,91.3973,91.4646,118312.0
2022-02-14 15:30:00,108.77,109.03,108.74,109.02,202933.0,91.4562,91.6748,91.431,91.6664,202933.0
2022-02-14 15:40:00,109.02,109.42,109.0,109.37,369762.0,91.6664,92.0027,91.6496,91.9607,369762.0
2022-02-14 15:50:00,109.37,109.39,109.14,109.23,892272.0,91.9607,91.9775,91.7673,91.843,892272.0
2022-02-15 09:30:00,109.35,110.17,109.09,109.97,249045.0,91.9439,92.6334,91.7253,92.4652,249045.0
2022-02-15 09:40:00,109.95,110.61,109.84,110.5,119466.0,92.4484,93.0033,92.3559,92.9108,119466.0
2022-02-15 09:50:00,110.5,110.52,110.06,110.18,97117.0,92.9108,92.9276,92.5409,92.6418,97117.0
2022-02-15 10:00:00,110.2,110.2,109.87,109.96,177636.0,92.6586,92.6586,92.3811,92.4568,177636.0
2022-02-15 10:10:00,109.97,110.56,109.97,110.5,218876.0,92.4652,92.9613,92.4652,92.9108,218876.0
2022-02-15 10:20:00,110.49,110.63,110.3,110.53,156424.0,92.9024,93.0201,92.7427,92.936,156424.0
2022-02-15 10:30:00,110.53,110.61,110.18,110.21,247844.0,92.936,93.0033,92.6418,92.667,247844.0
2022-02-15 10:40:00,110.22,110.41,110.15,110.32,135376.0,92.6754,92.8351,92.6165,92.7595,135376.0
2022-02-15 10:50:00,110.3,110.32,110.05,110.19,329045.0,92.7427,92.7595,92.5325,92.6502,329045.0
2022-02-15 11:00:00,110.18,110.18,109.91,110.05,73079.0,92.6418,92.6418,92.4147,92.5325,73079.0
2022-02-15 11:10:00,110.05,110.09,109.77,109.8,51736.0,92.5325,92.5661,92.297,92.3222,51736.0
2022-02-15 11:20:00,109.8,109.91,109.66,109.78,69411.0,92.3222,92.4147,92.2045,92.3054,69411.0
2022-02-15 11:30:00,109.79,110.05,109.77,109.87,74892.0,92.3138,92.5325,92.297,92.3811,74892.0
2022-02-15 11:40:00,109.87,109.87,109.61,109.7,79263.0,92.3811,92.3811,92.1625,92.2382,79263.0
2022-02-15 11:50:00,109.71,109.73,109.64,109.7,60934.0,92.2466,92.2634,92.1877,92.2382,60934.0
2022-02-15 12:00:00,109.72,109.75,109.64,109.68,43558.0,92.255,92.2802,92.1877,92.2213,43558.0
2022-02-15 12:10:00,109.68,109.69,109.36,109.44,48582.0,92.2213,92.2298,91.9523,92.0196,48582.0
2022-02-15 12:20:00,109.45,109.67,109.43,109.63,45665.0,92.028,92.2129,92.0111,92.1793,45665.0
2022-02-15 12:30:00,109.62,109.69,109.61,109.65,72689.0,92.1709,92.2298,92.1625,92.1961,72689.0
2022-02-15 12:40:00,109.65,109.65,109.48,109.51,70297.0,92.1961,92.1961,92.0532,92.0784,70297.0
2022-02-15 12:50:00,109.51,109.62,109.49,109.51,103410.0,92.0784,92.1709,92.0616,92.0784,103410.0
2022-02-15 13:00:00,109.52,109.53,109.26,109.41,70675.0,92.0868,92.0952,91.8682,91.9943,70675.0
2022-02-15 13:10:00,109.42,109.55,109.41,109.53,52510.0,92.0027,92.112,91.9943,92.0952,52510.0
2022-02-15 13:20:00,109.53,109.58,109.47,109.55,54081.0,92.0952,92.1373,92.0448,92.112,54081.0
2022-02-15 13:30:00,109.56,109.6,109.49,109.55,30086.0,92.1205,92.1541,92.0616,92.112,30086.0
2022-02-15 13:40:00,109.54,109.57,109.42,109.43,30571.0,92.1036,92.1289,92.0027,92.0111,30571.0
2022-02-15 13:50:00,109.44,109.48,109.26,109.38,37477.0,92.0196,92.0532,91.8682,91.9691,37477.0
2022-02-15 14:00:00,109.41,109.48,109.35,109.41,55814.0,91.9943,92.0532,91.9439,91.9943,55814.0
2022-02-15 14:10:00,109.42,109.47,109.22,109.4,116327.0,92.0027,92.0448,91.8346,91.9859,116327.0
2022-02-15 14:20:00,109.42,109.54,109.4,109.5,58243.0,92.0027,92.1036,91.9859,92.07,58243.0
2022-02-15 14:30:00,109.5,109.51,109.29,109.3,126067.0,92.07,92.0784,91.8934,91.9018,126067.0
2022-02-15 14:40:00,109.29,109.35,109.18,109.34,108720.0,91.8934,91.9439,91.8009,91.9355,108720.0
2022-02-15 14:50:00,109.33,109.39,109.28,109.37,59243.0,91.9271,91.9775,91.885,91.9607,59243.0
2022-02-15 15:00:00,109.36,109.39,109.34,109.36,75361.0,91.9523,91.9775,91.9355,91.9523,75361.0
2022-02-15 15:10:00,109.36,109.39,109.22,109.32,92351.0,91.9523,91.9775,91.8346,91.9187,92351.0
2022-02-15 15:20:00,109.32,109.36,109.26,109.34,76280.0,91.9187,91.9523,91.8682,91.9355,76280.0
2022-02-15 15:30:00,109.34,109.35,109.11,109.16,167850.0,91.9355,91.9439,91.7421,91.7841,167850.0
2022-02-15 15:40:00,109.15,109.33,109.07,109.2,194533.0,91.7757,91.9271,91.7084,91.8178,194533.0
2022-02-15 15:50:00,109.2,109.71,109.2,109.67,603077.0,91.8178,92.2466,91.8178,92.2129,603077.0
2022-02-16 09:30:00,109.67,110.42,109.3,110.41,215874.0,92.2129,92.8436,91.9018,92.8351,215874.0
2022-02-16 09:40:00,110.44,111.07,110.41,110.74,183764.0,92.8604,93.3901,92.8351,93.1126,183764.0
2022-02-16 09:50:00,110.76,110.78,110.38,110.44,154139.0,93.1294,93.1463,92.8099,92.8604,154139.0
2022-02-16 10:00:00,110.44,110.59,110.29,110.5,88493.0,92.8604,92.9865,92.7343,92.9108,88493.0
2022-02-16 10:10:00,110.52,110.72,110.49,110.6,109856.0,92.9276,93.0958,92.9024,92.9949,109856.0
2022-02-16 10:20:00,110.6,110.69,110.45,110.54,144850.0,92.9949,93.0706,92.8688,92.9445,144850.0
2022-02-16 10:30:00,110.55,110.67,110.43,110.66,156759.0,92.9529,93.0538,92.852,93.0454,156759.0
2022-02-16 10:40:00,110.67,110.7,110.56,110.61,48774.0,93.0538,93.079,92.9613,93.0033,48774.0
2022-02-16 10:50:00,110.63,110.76,110.6,110.74,74361.0,93.0201,93.1294,92.9949,93.1126,74361.0
2022-02-16 11:00:00,110.75,111.09,110.74,110.99,144683.0,93.121,93.4069,93.1126,93.3228,144683.0
2022-02-16 11:10:00,110.98,111.09,110.94,110.95,64509.0,93.3144,93.4069,93.2808,93.2892,64509.0
2022-02-16 11:20:00,110.95,111.28,110.93,111.27,112090.0,93.2892,93.5667,93.2724,93.5583,112090.0
2022-02-16 11:30:00,111.25,111.26,111.05,111.07,63397.0,93.5414,93.5498,93.3733,93.3901,63397.0
2022-02-16 11:40:00,111.08,111.11,110.89,110.95,42395.0,93.3985,93.4237,93.2387,93.2892,42395.0
2022-02-16 11:50:00,110.93,111.07,110.9,110.98,114482.0,93.2724,93.3901,93.2472,93.3144,114482.0
2022-02-16 12:00:00,110.98,110.99,110.79,110.85,49699.0,93.3144,93.3228,93.1547,93.2051,49699.0
2022-02-16 12:10:00,110.83,110.96,110.8,110.89,36267.0,93.1883,93.2976,93.1631,93.2387,36267.0
2022-02-16 12:20:00,110.89,111.06,110.87,110.94,53752.0,93.2387,93.3817,93.2219,93.2808,53752.0
2022-02-16 12:30:00,110.93,111.01,110.75,110.88,79958.0,93.2724,93.3396,93.121,93.2303,79958.0
2022-02-16 12:40:00,110.89,110.98,110.84,110.9,34593.0,93.2387,93.3144,93.1967,93.2472,34593.0
2022-02-16 12:50:00,110.9,110.95,110.82,110.87,40694.0,93.2472,93.2892,93.1799,93.2219,40694.0
2022-02-16 13:00:00,110.89,111.06,110.88,111.04,38115.0,93.2387,93.3817,93.2303,93.3649,38115.0
2022-02-16 13:10:00,111.03,111.07,110.96,110.99,40716.0,93.3565,93.3901,93.2976,93.3228,40716.0
2022-02-16 13:20:00,110.98,111.05,110.92,110.94,34890.0,93.3144,93.3733,93.264,93.2808,34890.0
2022-02-16 13:30:00,110.94,111.02,110.87,110.88,34797.0,93.2808,93.3481,93.2219,93.2303,34797.0
2022-02-16 13:40:00,110.88,111.01,110.85,110.96,47609.0,93.2303,93.3396,93.2051,93.2976,47609.0
2022-02-16 13:50:00,110.95,111.12,110.9,111.08,266241.0,93.2892,93.4321,93.2472,93.3985,266241.0
2022-02-16 14:00:00,111.05,111.68,111.05,111.49,305635.0,93.3733,93.903,93.3733,93.7432,305635.0
2022-02-16 14:10:00,111.5,111.7,111.45,111.45,148021.0,93.7516,93.9198,93.7096,93.7096,148021.0
2022-02-16 14:20:00,111.49,111.84,111.44,111.71,149581.0,93.7432,94.0375,93.7012,93.9282,149581.0
2022-02-16 14:30:00,111.72,111.88,111.5,111.62,87768.0,93.9366,94.0712,93.7516,93.8525,87768.0
2022-02-16 14:40:00,111.62,111.64,111.46,111.52,78652.0,93.8525,93.8694,93.718,93.7685,78652.0
2022-02-16 14:50:00,111.52,111.77,111.51,111.76,74039.0,93.7685,93.9787,93.7601,93.9703,74039.0
2022-02-16 15:00:00,111.78,111.86,111.67,111.72,83474.0,93.9871,94.0543,93.8946,93.9366,83474.0
2022-02-16 15:10:00,111.73,111.74,111.6,111.7,87526.0,93.945,93.9534,93.8357,93.9198,87526.0
2022-02-16 15:20:00,111.69,111.77,111.56,111.61,131900.0,93.9114,93.9787,93.8021,93.8441,131900.0
2022-02-16 15:30:00,111.6,111.74,111.49,111.65,143665.0,93.8357,93.9534,93.7432,93.8778,143665.0
2022-02-16 15:40:00,111.64,111.97,111.63,111.75,339511.0,93.8694,94.1468,93.861,93.9619,339511.0
2022-02-16 15:50:00,111.71,111.87,111.53,111.56,486910.0,93.9282,94.0627,93.7769,93.8021,486910.0
2022-02-17 09:30:00,110.69,111.27,110.65,110.92,341405.0,93.0706,93.5583,93.0369,93.264,341405.0
2022-02-17 09:40:00,110.92,111.5,110.86,111.16,215384.0,93.264,93.7516,93.2135,93.4658,215384.0
2022-02-17 09:50:00,111.15,111.19,110.78,110.95,252529.0,93.4574,93.491,93.1463,93.2892,252529.0
2022-02-17 10:00:00,110.96,111.58,110.84,111.45,201384.0,93.2976,93.8189,93.1967,93.7096,201384.0
2022-02-17 10:10:00,111.45,112.02,111.44,111.87,246570.0,93.7096,94.1889,93.7012,94.0627,246570.0
2022-02-17 10:20:00,111.86,111.87,111.54,111.59,118901.0,94.0543,94.0627,93.7853,93.8273,118901.0
2022-02-17 10:30:00,111.61,111.76,111.56,111.7,130030.0,93.8441,93.9703,93.8021,93.9198,130030.0
2022-02-17 10:40:00,111.7,111.8,111.58,111.6,131008.0,93.9198,94.0039,93.8189,93.8357,131008.0
2022-02-17 10:50:00,111.59,111.81,111.51,111.54,120063.0,93.8273,94.0123,93.7601,93.7853,120063.0
2022-02-17 11:00:00,111.51,111.77,111.5,111.71,80192.0,93.7601,93.9787,93.7516,93.9282,80192.0
2022-02-17 11:10:00,111.7,111.99,111.68,111.87,136203.0,93.9198,94.1636,93.903,94.0627,136203.0
2022-02-17 11:20:00,111.85,111.89,111.67,111.78,222885.0,94.0459,94.0796,93.8946,93.9871,222885.0
2022-02-17 11:30:00,111.78,111.78,111.43,111.44,59054.0,93.9871,93.9871,93.6928,93.7012,59054.0
2022-02-17 11:40:00,111.43,111.66,111.36,111.65,104594.0,93.6928,93.8862,93.6339,93.8778,104594.0
2022-02-17 11:50:00,111.63,111.78,111.55,111.59,63851.0,93.861,93.9871,93.7937,93.8273,63851.0
2022-02-17 12:00:00,111.59,111.84,111.55,111.77,59238.0,93.8273,94.0375,93.7937,93.9787,59238.0
2022-02-17 12:10:00,111.78,112.16,111.72,112.14,266195.0,93.9871,94.3066,93.9366,94.2898,266195.0
2022-02-17 12:20:00,112.13,112.21,111.92,112.01,60085.0,94.2814,94.3486,94.1048,94.1805,60085.0
2022-02-17 12:30:00,112.01,112.14,111.99,112.04,133684.0,94.1805,94.2898,94.1636,94.2057,133684.0
2022-02-17 12:40:00,112.04,112.04,111.86,111.94,89059.0,94.2057,94.2057,94.0543,94.1216,89059.0
2022-02-17 12:50:00,111.96,112.02,111.9,112.0,46371.0,94.1384,94.1889,94.088,94.1721,46371.0
2022-02-17 13:00:00,112.0,112.17,111.99,112.13,144545.0,94.1721,94.315,94.1636,94.2814,144545.0
2022-02-17 13:10:00,112.15,112.28,112.11,112.18,57086.0,94.2982,94.4075,94.2645,94.3234,57086.0
2022-02-17 13:20:00,112.18,112.29,112.16,112.2,32791.0,94.3234,94.4159,94.3066,94.3402,32791.0
2022-02-17 13:30:00,112.2,112.25,112.12,112.14,37810.0,94.3402,94.3823,94.273,94.2898,37810.0
2022-02-17 13:40:00,112.13,112.29,112.07,112.27,108938.0,94.2814,94.4159,94.2309,94.3991,108938.0
2022-02-17 13:50:00,112.28,112.34,112.13,112.15,52563.0,94.4075,94.4579,94.2814,94.2982,52563.0
2022-02-17 14:00:00,112.14,112.2,112.07,112.16,61737.0,94.2898,94.3402,94.2309,94.3066,61737.0
2022-02-17 14:10:00,112.15,112.25,112.06,112.2,58319.0,94.2982,94.3823,94.2225,94.3402,58319.0
2022-02-17 14:20:00,112.19,112.23,111.97,112.0,69496.0,94.3318,94.3654,94.1468,94.1721,69496.0
2022-02-17 14:30:00,111.98,112.0,111.85,111.96,62162.0,94.1552,94.1721,94.0459,94.1384,62162.0
2022-02-17 14:40:00,111.95,111.99,111.87,111.98,56456.0,94.13,94.1636,94.0627,94.1552,56456.0
2022-02-17 14:50:00,111.99,112.03,111.83,111.87,64174.0,94.1636,94.1973,94.0291,94.0627,64174.0
2022-02-17 15:00:00,111.86,111.93,111.64,111.64,58166.0,94.0543,94.1132,93.8694,93.8694,58166.0
2022-02-17 15:10:00,111.64,111.75,111.47,111.75,89958.0,93.8694,93.9619,93.7264,93.9619,89958.0
2022-02-17 15:20:00,111.74,111.94,111.74,111.89,117332.0,93.9534,94.1216,93.9534,94.0796,117332.0
2022-02-17 15:30:00,111.88,112.09,111.87,112.01,137328.0,94.0712,94.2477,94.0627,94.1805,137328.0
2022-02-17 15:40:00,112.02,112.12,111.83,111.86,167301.0,94.1889,94.273,94.0291,94.0543,167301.0
2022-02-17 15:50:00,111.85,112.03,111.76,111.89,366511.0,94.0459,94.1973,93.9703,94.0796,366511.0
2022-02-18 09:30:00,111.5,112.19,111.5,111.81,360644.0,93.7516,94.3318,93.7516,94.0123,360644.0
2022-02-18 09:40:00,111.83,112.07,111.61,112.02,100842.0,94.0291,94.2309,93.8441,94.1889,100842.0
2022-02-18 09:50:00,112.02,112.13,111.71,112.0,96913.0,94.1889,94.2814,93.9282,94.1721,96913.0
2022-02-18 10:00:00,112.0,112.11,111.93,111.97,104144.0,94.1721,94.2645,94.1132,94.1468,104144.0
2022-02-18 10:10:00,111.96,112.2,111.79,112.11,71248.0,94.1384,94.3402,93.9955,94.2645,71248.0
2022-02-18 10:20:00,112.11,112.27,112.02,112.22,59613.0,94.2645,94.3991,94.1889,94.357,59613.0
2022-02-18 10:30:00,112.24,112.24,111.97,112.03,127620.0,94.3739,94.3739,94.1468,94.1973,127620.0
2022-02-18 10:40:00,112.01,112.19,111.99,112.04,104554.0,94.1805,94.3318,94.1636,94.2057,104554.0
2022-02-18 10:50:00,112.06,112.41,112.06,112.34,119143.0,94.2225,94.5168,94.2225,94.4579,119143.0
2022-02-18 11:00:00,112.35,112.48,112.2,112.23,99511.0,94.4663,94.5757,94.3402,94.3654,99511.0
2022-02-18 11:10:00,112.23,112.36,112.16,112.26,72087.0,94.3654,94.4748,94.3066,94.3907,72087.0
2022-02-18 11:20:00,112.26,112.38,112.21,112.29,116640.0,94.3907,94.4916,94.3486,94.4159,116640.0
2022-02-18 11:30:00,112.28,112.34,112.16,112.18,71701.0,94.4075,94.4579,94.3066,94.3234,71701.0
2022-02-18 11:40:00,112.19,112.19,112.02,112.11,76581.0,94.3318,94.3318,94.1889,94.2645,76581.0
2022-02-18 11:50:00,112.11,112.13,111.71,111.77,91944.0,94.2645,94.2814,93.9282,93.9787,91944.0
2022-02-18 12:00:00,111.78,111.8,111.39,111.43,145744.0,93.9871,94.0039,93.6592,93.6928,145744.0
2022-02-18 12:10:00,111.42,111.53,111.17,111.39,90878.0,93.6844,93.7769,93.4742,93.6592,90878.0
2022-02-18 12:20:00,111.4,111.77,111.35,111.74,144187.0,93.6676,93.9787,93.6255,93.9534,144187.0
2022-02-18 12:30:00,111.74,111.75,111.52,111.63,89509.0,93.9534,93.9619,93.7685,93.861,89509.0
2022-02-18 12:40:00,111.62,111.78,111.56,111.61,75495.0,93.8525,93.9871,93.8021,93.8441,75495.0
2022-02-18 12:50:00,111.59,111.66,111.38,111.38,32013.0,93.8273,93.8862,93.6507,93.6507,32013.0
2022-02-18 13:00:00,111.39,111.51,111.31,111.48,44069.0,93.6592,93.7601,93.5919,93.7348,44069.0
2022-02-18 13:10:00,111.48,111.57,111.28,111.33,40828.0,93.7348,93.8105,93.5667,93.6087,40828.0
2022-02-18 13:20:00,111.33,111.56,111.24,111.42,52831.0,93.6087,93.8021,93.533,93.6844,52831.0
2022-02-18 13:30:00,111.42,111.47,111.29,111.42,63175.0,93.6844,93.7264,93.5751,93.6844,63175.0
2022-02-18 13:40:00,111.44,111.64,111.37,111.59,136668.0,93.7012,93.8694,93.6423,93.8273,136668.0
2022-02-18 13:50:00,111.59,111.79,111.58,111.74,72445.0,93.8273,93.9955,93.8189,93.9534,72445.0
2022-02-18 14:00:00,111.77,111.98,111.7,111.73,127215.0,93.9787,94.1552,93.9198,93.945,127215.0
2022-02-18 14:10:00,111.7,111.85,111.67,111.8,53369.0,93.9198,94.0459,93.8946,94.0039,53369.0
2022-02-18 14:20:00,111.81,111.89,111.78,111.85,43431.0,94.0123,94.0796,93.9871,94.0459,43431.0
2022-02-18 14:30:00,111.85,111.87,111.63,111.67,54930.0,94.0459,94.0627,93.861,93.8946,54930.0
2022-02-18 14:40:00,111.67,111.74,111.6,111.61,43104.0,93.8946,93.9534,93.8357,93.8441,43104.0
2022-02-18 14:50:00,111.6,111.98,111.59,111.89,49304.0,93.8357,94.1552,93.8273,94.0796,49304.0
2022-02-18 15:00:00,111.89,112.01,111.69,111.75,54989.0,94.0796,94.1805,93.9114,93.9619,54989.0
2022-02-18 15:10:00,111.75,111.85,111.6,111.61,49291.0,93.9619,94.0459,93.8357,93.8441,49291.0
2022-02-18 15:20:00,111.61,111.74,111.54,111.55,61147.0,93.8441,93.9534,93.7853,93.7937,61147.0
2022-02-18 15:30:00,111.54,111.62,111.37,111.56,69955.0,93.7853,93.8525,93.6423,93.8021,69955.0
2022-02-18 15:40:00,111.57,111.85,111.55,111.71,108457.0,93.8105,94.0459,93.7937,93.9282,108457.0
2022-02-18 15:50:00,111.68,111.83,111.46,111.62,359754.0,93.903,94.0291,93.718,93.8525,359754.0
2022-02-22 09:30:00,110.92,111.17,108.81,108.87,381065.0,93.264,93.4742,91.4898,91.5403,381065.0
2022-02-22 09:40:00,108.82,108.97,108.23,108.65,251876.0,91.4982,91.6244,91.0022,91.3553,251876.0
2022-02-22 09:50:00,108.65,109.02,108.37,108.95,152377.0,91.3553,91.6664,91.1199,91.6075,152377.0
2022-02-22 10:00:00,108.97,109.04,108.03,108.17,134057.0,91.6244,91.6832,90.834,90.9517,134057.0
2022-02-22 10:10:00,108.17,108.2,107.64,107.76,164339.0,90.9517,90.9769,90.5061,90.607,164339.0
2022-02-22 10:20:00,107.76,108.02,107.54,107.94,177114.0,90.607,90.8256,90.422,90.7583,177114.0
2022-02-22 10:30:00,107.99,108.21,107.83,108.19,103931.0,90.8004,90.9853,90.6658,90.9685,103931.0
2022-02-22 10:40:00,108.18,108.59,108.12,108.56,93747.0,90.9601,91.3049,90.9097,91.2796,93747.0
2022-02-22 10:50:00,108.56,109.06,108.53,108.85,157794.0,91.2796,91.7,91.2544,91.5235,157794.0
2022-02-22 11:00:00,108.85,109.33,108.84,109.2,116408.0,91.5235,91.9271,91.5151,91.8178,116408.0
2022-02-22 11:10:00,109.2,109.35,109.13,109.28,84340.0,91.8178,91.9439,91.7589,91.885,84340.0
2022-02-22 11:20:00,109.28,109.77,109.25,109.64,68809.0,91.885,92.297,91.8598,92.1877,68809.0
2022-02-22 11:30:00,109.61,109.66,108.99,109.27,85641.0,92.1625,92.2045,91.6412,91.8766,85641.0
2022-02-22 11:40:00,109.31,109.41,109.21,109.25,55036.0,91.9102,91.9943,91.8262,91.8598,55036.0
2022-02-22 11:50:00,109.25,109.36,109.05,109.12,99472.0,91.8598,91.9523,91.6916,91.7505,99472.0
2022-02-22 12:00:00,109.12,109.13,109.0,109.1,42219.0,91.7505,91.7589,91.6496,91.7337,42219.0
2022-02-22 12:10:00,109.1,109.21,108.96,108.96,45771.0,91.7337,91.8262,91.616,91.616,45771.0
2022-02-22 12:20:00,108.97,109.06,108.85,108.86,41346.0,91.6244,91.7,91.5235,91.5319,41346.0
2022-02-22 12:30:00,108.85,108.95,108.8,108.95,53596.0,91.5235,91.6075,91.4814,91.6075,53596.0
2022-02-22 12:40:00,108.95,109.0,108.76,108.78,46152.0,91.6075,91.6496,91.4478,91.4646,46152.0
2022-02-22 12:50:00,108.77,108.9,108.65,108.67,36607.0,91.4562,91.5655,91.3553,91.3721,36607.0
2022-02-22 13:00:00,108.67,108.69,108.57,108.62,40370.0,91.3721,91.3889,91.288,91.3301,40370.0
2022-02-22 13:10:00,108.62,108.67,108.33,108.39,83089.0,91.3301,91.3721,91.0862,91.1367,83089.0
2022-02-22 13:20:00,108.37,108.62,108.36,108.53,85358.0,91.1199,91.3301,91.1115,91.2544,85358.0
2022-02-22 13:30:00,108.53,108.55,108.24,108.3,45326.0,91.2544,91.2712,91.0106,91.061,45326.0
2022-02-22 13:40:00,108.31,108.37,108.07,108.07,44553.0,91.0694,91.1199,90.8676,90.8676,44553.0
2022-02-22 13:50:00,108.08,108.13,107.81,108.12,104716.0,90.876,90.9181,90.649,90.9097,104716.0
2022-02-22 14:00:00,108.1,108.14,107.93,107.95,51573.0,90.8929,90.9265,90.7499,90.7667,51573.0
2022-02-22 14:10:00,107.95,108.21,107.89,108.15,83330.0,90.7667,90.9853,90.7163,90.9349,83330.0
2022-02-22 14:20:00,108.13,108.29,107.87,108.16,87197.0,90.9181,91.0526,90.6995,90.9433,87197.0
2022-02-22 14:30:00,108.14,108.43,108.09,108.34,56470.0,90.9265,91.1703,90.8844,91.0946,56470.0
2022-02-22 14:40:00,108.35,108.69,108.22,108.69,68318.0,91.1031,91.3889,90.9937,91.3889,68318.0
2022-02-22 14:50:00,108.7,108.84,108.65,108.66,65851.0,91.3973,91.5151,91.3553,91.3637,65851.0
2022-02-22 15:00:00,108.69,108.78,108.41,108.42,59270.0,91.3889,91.4646,91.1535,91.1619,59270.0
2022-02-22 15:10:00,108.41,108.54,108.33,108.42,77198.0,91.1535,91.2628,91.0862,91.1619,77198.0
2022-02-22 15:20:00,108.41,108.64,108.35,108.54,65012.0,91.1535,91.3469,91.1031,91.2628,65012.0
2022-02-22 15:30:00,108.53,108.75,108.42,108.72,99737.0,91.2544,91.4394,91.1619,91.4142,99737.0
2022-02-22 15:40:00,108.73,108.77,108.32,108.34,155949.0,91.4226,91.4562,91.0778,91.0946,155949.0
2022-02-22 15:50:00,108.33,108.64,108.15,108.59,485648.0,91.0862,91.3469,90.9349,91.3049,485648.0
2022-02-23 09:30:00,108.99,109.23,108.47,108.5,193607.0,91.6412,91.843,91.204,91.2292,193607.0
2022-02-23 09:40:00,108.53,109.04,108.41,108.97,79935.0,91.2544,91.6832,91.1535,91.6244,79935.0
2022-02-23 09:50:00,108.95,109.04,108.8,108.91,87064.0,91.6075,91.6832,91.4814,91.5739,87064.0
2022-02-23 10:00:00,108.9,109.11,108.8,108.98,60645.0,91.5655,91.7421,91.4814,91.6328,60645.0
2022-02-23 10:10:00,108.97,109.38,108.95,109.29,167293.0,91.6244,91.9691,91.6075,91.8934,167293.0
2022-02-23 10:20:00,109.31,109.32,108.77,108.92,82685.0,91.9102,91.9187,91.4562,91.5823,82685.0
2022-02-23 10:30:00,108.88,109.04,108.7,108.95,77991.0,91.5487,91.6832,91.3973,91.6075,77991.0
2022-02-23 10:40:00,108.97,109.1,108.9,108.96,54873.0,91.6244,91.7337,91.5655,91.616,54873.0
2022-02-23 10:50:00,108.95,109.02,108.8,108.85,42979.0,91.6075,91.6664,91.4814,91.5235,42979.0
2022-02-23 11:00:00,108.84,108.9,108.47,108.61,61757.0,91.5151,91.5655,91.204,91.3217,61757.0
2022-02-23 11:10:00,108.66,108.82,108.55,108.7,52444.0,91.3637,91.4982,91.2712,91.3973,52444.0
2022-02-23 11:20:00,108.7,108.72,108.56,108.57,75845.0,91.3973,91.4142,91.2796,91.288,75845.0
2022-02-23 11:30:00,108.57,108.67,108.38,108.44,59692.0,91.288,91.3721,91.1283,91.1787,59692.0
2022-02-23 11:40:00,108.43,108.53,108.3,108.53,40398.0,91.1703,91.2544,91.061,91.2544,40398.0
2022-02-23 11:50:00,108.54,108.6,108.43,108.53,48595.0,91.2628,91.3133,91.1703,91.2544,48595.0
2022-02-23 12:00:00,108.54,108.61,108.42,108.52,51399.0,91.2628,91.3217,91.1619,91.246,51399.0
2022-02-23 12:10:00,108.52,108.76,108.44,108.76,59419.0,91.246,91.4478,91.1787,91.4478,59419.0
2022-02-23 12:20:00,108.75,108.78,108.54,108.68,72004.0,91.4394,91.4646,91.2628,91.3805,72004.0
2022-02-23 12:30:00,108.67,108.79,108.61,108.63,39678.0,91.3721,91.473,91.3217,91.3385,39678.0
2022-02-23 12:40:00,108.64,108.69,108.55,108.55,32098.0,91.3469,91.3889,91.2712,91.2712,32098.0
2022-02-23 12:50:00,108.55,108.57,108.39,108.47,46171.0,91.2712,91.288,91.1367,91.204,46171.0
2022-02-23 13:00:00,108.48,108.48,108.34,108.37,48971.0,91.2124,91.2124,91.0946,91.1199,48971.0
2022-02-23 13:10:00,108.39,108.44,108.29,108.39,40452.0,91.1367,91.1787,91.0526,91.1367,40452.0
2022-02-23 13:20:00,108.4,108.52,108.29,108.41,49860.0,91.1451,91.246,91.0526,91.1535,49860.0
2022-02-23 13:30:00,108.42,108.42,108.13,108.27,57106.0,91.1619,91.1619,90.9181,91.0358,57106.0
2022-02-23 13:40:00,108.27,108.54,108.24,108.47,56956.0,91.0358,91.2628,91.0106,91.204,56956.0
2022-02-23 13:50:00,108.48,108.56,108.33,108.4,99298.0,91.2124,91.2796,91.0862,91.1451,99298.0
2022-02-23 14:00:00,108.4,108.42,108.16,108.21,53296.0,91.1451,91.1619,90.9433,90.9853,53296.0
2022-02-23 14:10:00,108.21,108.22,108.08,108.09,132827.0,90.9853,90.9937,90.876,90.8844,132827.0
2022-02-23 14:20:00,108.08,108.23,108.01,108.17,89139.0,90.876,91.0022,90.8172,90.9517,89139.0
2022-02-23 14:30:00,108.19,108.34,108.18,108.32,48921.0,90.9685,91.0946,90.9601,91.0778,48921.0
2022-02-23 14:40:00,108.3,108.37,108.12,108.29,70916.0,91.061,91.1199,90.9097,91.0526,70916.0
2022-02-23 14:50:00,108.28,108.33,108.18,108.26,35482.0,91.0442,91.0862,90.9601,91.0274,35482.0
2022-02-23 15:00:00,108.26,108.3,108.19,108.28,47397.0,91.0274,91.061,90.9685,91.0442,47397.0
2022-02-23 15:10:00,108.29,108.55,108.28,108.47,67537.0,91.0526,91.2712,91.0442,91.204,67537.0
2022-02-23 15:20:00,108.46,108.68,108.41,108.61,67029.0,91.1955,91.3805,91.1535,91.3217,67029.0
2022-02-23 15:30:00,108.61,108.67,108.47,108.51,77865.0,91.3217,91.3721,91.204,91.2376,77865.0
2022-02-23 15:40:00,108.49,108.73,108.46,108.5,127141.0,91.2208,91.4226,91.1955,91.2292,127141.0
2022-02-23 15:50:00,108.5,108.68,108.4,108.6,425146.0,91.2292,91.3805,91.1451,91.3133,425146.0
2022-02-24 09:30:00,106.11,106.33,104.57,104.62,642511.0,89.2196,89.4046,87.9247,87.9668,642511.0
2022-02-24 09:40:00,104.59,105.2,104.39,104.75,249195.0,87.9416,88.4545,87.7734,88.0761,249195.0
2022-02-24 09:50:00,104.75,105.02,104.4,105.02,173684.0,88.0761,88.3031,87.7818,88.3031,173684.0
2022-02-24 10:00:00,105.02,105.03,104.19,104.27,309688.0,88.3031,88.3115,87.6052,87.6725,309688.0
2022-02-24 10:10:00,104.28,104.74,104.25,104.35,160652.0,87.6809,88.0677,87.6557,87.7398,160652.0
2022-02-24 10:20:00,104.35,104.39,103.99,104.08,190778.0,87.7398,87.7734,87.4371,87.5127,190778.0
2022-02-24 10:30:00,104.11,104.14,103.54,103.59,195571.0,87.538,87.5632,87.0587,87.1007,195571.0
2022-02-24 10:40:00,103.59,103.59,103.27,103.42,185397.0,87.1007,87.1007,86.8317,86.9578,185397.0
2022-02-24 10:50:00,103.39,103.56,102.96,103.17,209925.0,86.9326,87.0755,86.571,86.7476,209925.0
2022-02-24 11:00:00,103.15,103.33,103.01,103.05,142181.0,86.7308,86.8821,86.6131,86.6467,142181.0
2022-02-24 11:10:00,103.05,103.16,102.85,102.87,139849.0,86.6467,86.7392,86.4785,86.4954,139849.0
2022-02-24 11:20:00,102.85,102.95,102.55,102.57,115508.0,86.4785,86.5626,86.2263,86.2431,115508.0
2022-02-24 11:30:00,102.58,102.68,102.25,102.62,118980.0,86.2515,86.3356,85.974,86.2851,118980.0
2022-02-24 11:40:00,102.63,102.64,102.26,102.31,72092.0,86.2936,86.302,85.9825,86.0245,72092.0
2022-02-24 11:50:00,102.32,102.88,102.2,102.86,113025.0,86.0329,86.5038,85.932,86.4869,113025.0
2022-02-24 12:00:00,102.89,103.02,102.63,102.75,141671.0,86.5122,86.6215,86.2936,86.3945,141671.0
2022-02-24 12:10:00,102.77,102.88,102.62,102.85,83330.0,86.4113,86.5038,86.2851,86.4785,83330.0
2022-02-24 12:20:00,102.84,102.85,102.57,102.58,97262.0,86.4701,86.4785,86.2431,86.2515,97262.0
2022-02-24 12:30:00,102.57,102.57,101.97,101.99,91816.0,86.2431,86.2431,85.7386,85.7554,91816.0
2022-02-24 12:40:00,102.0,102.27,101.95,102.23,100120.0,85.7638,85.9909,85.7218,85.9572,100120.0
2022-02-24 12:50:00,102.23,102.28,101.86,101.87,87010.0,85.9572,85.9993,85.6461,85.6545,87010.0
2022-02-24 13:00:00,101.87,101.96,101.63,101.9,124061.0,85.6545,85.7302,85.4527,85.6798,124061.0
2022-02-24 13:10:00,101.9,101.96,101.79,101.85,68265.0,85.6798,85.7302,85.5873,85.6377,68265.0
2022-02-24 13:20:00,101.83,101.86,101.41,101.44,77401.0,85.6209,85.6461,85.2678,85.293,77401.0
2022-02-24 13:30:00,101.45,101.52,101.27,101.29,89912.0,85.3014,85.3602,85.15,85.1669,89912.0
2022-02-24 13:40:00,101.28,101.82,101.21,101.76,129510.0,85.1584,85.6125,85.0996,85.562,129510.0
2022-02-24 13:50:00,101.8,101.95,101.48,101.54,125032.0,85.5957,85.7218,85.3266,85.3771,125032.0
2022-02-24 14:00:00,101.54,101.76,101.34,101.35,131254.0,85.3771,85.562,85.2089,85.2173,131254.0
2022-02-24 14:10:00,101.34,101.44,101.18,101.37,128619.0,85.2089,85.293,85.0744,85.2341,128619.0
2022-02-24 14:20:00,101.4,101.64,101.35,101.6,107987.0,85.2593,85.4611,85.2173,85.4275,107987.0
2022-02-24 14:30:00,101.6,101.92,101.55,101.82,210493.0,85.4275,85.6966,85.3855,85.6125,210493.0
2022-02-24 14:40:00,101.84,101.91,101.65,101.89,133720.0,85.6293,85.6882,85.4695,85.6713,133720.0
2022-02-24 14:50:00,101.88,102.06,101.77,102.05,224077.0,85.6629,85.8143,85.5704,85.8059,224077.0
2022-02-24 15:00:00,102.04,102.53,101.99,102.49,154490.0,85.7975,86.2095,85.7554,86.1758,154490.0
2022-02-24 15:10:00,102.5,102.64,102.45,102.47,120583.0,86.1842,86.302,86.1422,86.159,120583.0
2022-02-24 15:20:00,102.49,102.52,102.23,102.23,195983.0,86.1758,86.2011,85.9572,85.9572,195983.0
2022-02-24 15:30:00,102.22,102.56,102.09,102.47,197140.0,85.9488,86.2347,85.8395,86.159,197140.0
2022-02-24 15:40:00,102.46,102.78,102.37,102.78,242858.0,86.1506,86.4197,86.0749,86.4197,242858.0
2022-02-24 15:50:00,102.8,103.13,102.72,102.79,818511.0,86.4365,86.714,86.3692,86.4281,818511.0
2022-02-25 09:30:00,103.8,105.49,103.53,105.45,320013.0,87.2773,88.6983,87.0503,88.6647,320013.0
2022-02-25 09:40:00,105.44,105.98,105.37,105.49,159570.0,88.6563,89.1103,88.5974,88.6983,159570.0
2022-02-25 09:50:00,105.42,105.52,105.16,105.45,156385.0,88.6394,88.7235,88.4208,88.6647,156385.0
2022-02-25 10:00:00,105.47,105.77,105.38,105.64,128336.0,88.6815,88.9337,88.6058,88.8244,128336.0
2022-02-25 10:10:00,105.63,105.77,105.47,105.75,94044.0,88.816,88.9337,88.6815,88.9169,94044.0
2022-02-25 10:20:00,105.75,105.76,105.42,105.46,122800.0,88.9169,88.9253,88.6394,88.6731,122800.0
2022-02-25 10:30:00,105.49,105.56,105.24,105.54,148220.0,88.6983,88.7572,88.4881,88.7403,148220.0
2022-02-25 10:40:00,105.54,105.56,105.09,105.27,105113.0,88.7403,88.7572,88.362,88.5133,105113.0
2022-02-25 10:50:00,105.27,105.44,105.01,105.17,106305.0,88.5133,88.6563,88.2947,88.4292,106305.0
2022-02-25 11:00:00,105.21,105.55,105.11,105.48,98818.0,88.4629,88.7488,88.3788,88.6899,98818.0
2022-02-25 11:10:00,105.46,105.57,105.31,105.38,99938.0,88.6731,88.7656,88.547,88.6058,99938.0
2022-02-25 11:20:00,105.4,105.62,105.31,105.32,129277.0,88.6226,88.8076,88.547,88.5554,129277.0
2022-02-25 11:30:00,105.31,105.31,105.09,105.18,65736.0,88.547,88.547,88.362,88.4377,65736.0
2022-02-25 11:40:00,105.18,105.27,104.88,104.98,80984.0,88.4377,88.5133,88.1854,88.2695,80984.0
2022-02-25 11:50:00,104.98,105.13,104.94,105.05,86025.0,88.2695,88.3956,88.2359,88.3283,86025.0
2022-02-25 12:00:00,105.04,105.1,104.8,104.85,148330.0,88.3199,88.3704,88.1181,88.1602,148330.0
2022-02-25 12:10:00,104.86,105.05,104.85,104.96,93587.0,88.1686,88.3283,88.1602,88.2527,93587.0
2022-02-25 12:20:00,104.97,105.11,104.91,105.06,81433.0,88.2611,88.3788,88.2106,88.3368,81433.0
2022-02-25 12:30:00,105.06,105.15,105.05,105.1,70910.0,88.3368,88.4124,88.3283,88.3704,70910.0
2022-02-25 12:40:00,105.11,105.21,105.03,105.09,81866.0,88.3788,88.4629,88.3115,88.362,81866.0
2022-02-25 12:50:00,105.09,105.34,105.05,105.16,76189.0,88.362,88.5722,88.3283,88.4208,76189.0
2022-02-25 13:00:00,105.19,105.21,104.98,105.04,54237.0,88.4461,88.4629,88.2695,88.3199,54237.0
2022-02-25 13:10:00,105.03,105.08,104.93,105.0,101240.0,88.3115,88.3536,88.2274,88.2863,101240.0
2022-02-25 13:20:00,105.0,105.04,104.9,104.93,99231.0,88.2863,88.3199,88.2022,88.2274,99231.0
2022-02-25 13:30:00,104.93,104.95,104.79,104.82,72152.0,88.2274,88.2443,88.1097,88.135,72152.0
2022-02-25 13:40:00,104.83,104.98,104.8,104.9,97526.0,88.1434,88.2695,88.1181,88.2022,97526.0
2022-02-25 13:50:00,104.9,104.91,104.56,104.57,78029.0,88.2022,88.2106,87.9163,87.9247,78029.0
2022-02-25 14:00:00,104.58,104.95,104.5,104.95,89343.0,87.9332,88.2443,87.8659,88.2443,89343.0
2022-02-25 14:10:00,104.95,105.24,104.94,105.15,80582.0,88.2443,88.4881,88.2359,88.4124,80582.0
2022-02-25 14:20:00,105.14,105.27,105.11,105.18,87864.0,88.404,88.5133,88.3788,88.4377,87864.0
2022-02-25 14:30:00,105.17,105.2,104.86,104.91,71774.0,88.4292,88.4545,88.1686,88.2106,71774.0
2022-02-25 14:40:00,104.92,105.08,104.85,105.04,57094.0,88.219,88.3536,88.1602,88.3199,57094.0
2022-02-25 14:50:00,105.03,105.04,104.83,104.83,103393.0,88.3115,88.3199,88.1434,88.1434,103393.0
2022-02-25 15:00:00,104.85,104.9,104.68,104.85,76258.0,88.1602,88.2022,88.0172,88.1602,76258.0
2022-02-25 15:10:00,104.84,104.87,104.74,104.87,108356.0,88.1518,88.177,88.0677,88.177,108356.0
2022-02-25 15:20:00,104.88,105.07,104.83,104.96,118867.0,88.1854,88.3452,88.1434,88.2527,118867.0
2022-02-25 15:30:00,104.97,105.06,104.81,104.95,172921.0,88.2611,88.3368,88.1265,88.2443,172921.0
2022-02-25 15:40:00,104.95,105.08,104.88,105.01,173994.0,88.2443,88.3536,88.1854,88.2947,173994.0
2022-02-25 15:50:00,105.01,105.29,104.98,105.24,495798.0,88.2947,88.5301,88.2695,88.4881,495798.0
2022-02-28 09:30:00,102.08,102.77,102.06,102.5,384885.0,85.8311,86.4113,85.8143,86.1842,384885.0
2022-02-28 09:40:00,102.49,102.52,102.05,102.5,204485.0,86.1758,86.2011,85.8059,86.1842,204485.0
2022-02-28 09:50:00,102.5,102.51,102.13,102.24,115047.0,86.1842,86.1927,85.8731,85.9656,115047.0
2022-02-28 10:00:00,102.21,102.44,102.03,102.09,74662.0,85.9404,86.1338,85.7891,85.8395,74662.0
2022-02-28 10:10:00,102.09,102.5,102.08,102.23,66793.0,85.8395,86.1842,85.8311,85.9572,66793.0
2022-02-28 10:20:00,102.22,102.22,101.85,101.86,70290.0,85.9488,85.9488,85.6377,85.6461,70290.0
2022-02-28 10:30:00,101.87,102.04,101.76,101.9,70314.0,85.6545,85.7975,85.562,85.6798,70314.0
2022-02-28 10:40:00,101.95,102.19,101.95,102.12,110342.0,85.7218,85.9236,85.7218,85.8647,110342.0
2022-02-28 10:50:00,102.1,102.11,101.81,101.93,68987.0,85.8479,85.8563,85.6041,85.705,68987.0
2022-02-28 11:00:00,101.93,102.2,101.86,101.97,60037.0,85.705,85.932,85.6461,85.7386,60037.0
2022-02-28 11:10:00,101.96,102.04,101.68,101.73,85168.0,85.7302,85.7975,85.4948,85.5368,85168.0
2022-02-28 11:20:00,101.74,101.88,101.64,101.66,81396.0,85.5452,85.6629,85.4611,85.478,81396.0
2022-02-28 11:30:00,101.66,101.97,101.52,101.53,84308.0,85.478,85.7386,85.3602,85.3687,84308.0
2022-02-28 11:40:00,101.54,101.59,101.27,101.28,74400.0,85.3771,85.4191,85.15,85.1584,74400.0
2022-02-28 11:50:00,101.28,101.43,101.22,101.34,75653.0,85.1584,85.2846,85.108,85.2089,75653.0
2022-02-28 12:00:00,101.31,101.4,101.1,101.14,97625.0,85.1837,85.2593,85.0071,85.0407,97625.0
2022-02-28 12:10:00,101.15,101.16,100.76,100.93,158899.0,85.0491,85.0575,84.7212,84.8642,158899.0
2022-02-28 12:20:00,100.94,101.05,100.83,100.86,62152.0,84.8726,84.9651,84.7801,84.8053,62152.0
2022-02-28 12:30:00,100.86,100.93,100.75,100.85,114107.0,84.8053,84.8642,84.7128,84.7969,114107.0
2022-02-28 12:40:00,100.88,100.91,100.64,100.87,101943.0,84.8221,84.8473,84.6203,84.8137,101943.0
2022-02-28 12:50:00,100.87,101.04,100.86,100.92,97674.0,84.8137,84.9566,84.8053,84.8557,97674.0
2022-02-28 13:00:00,100.92,101.18,100.92,101.12,66563.0,84.8557,85.0744,84.8557,85.0239,66563.0
2022-02-28 13:10:00,101.11,101.13,100.86,100.9,98595.0,85.0155,85.0323,84.8053,84.8389,98595.0
2022-02-28 13:20:00,100.89,100.89,100.48,100.49,85567.0,84.8305,84.8305,84.4858,84.4942,85567.0
2022-02-28 13:30:00,100.48,100.5,100.35,100.46,64611.0,84.4858,84.5026,84.3765,84.469,64611.0
2022-02-28 13:40:00,100.47,100.78,100.45,100.75,54033.0,84.4774,84.738,84.4606,84.7128,54033.0
2022-02-28 13:50:00,100.77,101.03,100.76,101.03,74802.0,84.7296,84.9482,84.7212,84.9482,74802.0
2022-02-28 14:00:00,101.04,101.07,100.33,100.34,111050.0,84.9566,84.9819,84.3597,84.3681,111050.0
2022-02-28 14:10:00,100.33,100.47,100.07,100.45,98523.0,84.3597,84.4774,84.1411,84.4606,98523.0
2022-02-28 14:20:00,100.46,100.62,100.45,100.49,83185.0,84.469,84.6035,84.4606,84.4942,83185.0
2022-02-28 14:30:00,100.5,100.72,100.44,100.64,61247.0,84.5026,84.6876,84.4522,84.6203,61247.0
2022-02-28 14:40:00,100.64,100.89,100.62,100.77,60401.0,84.6203,84.8305,84.6035,84.7296,60401.0
2022-02-28 14:50:00,100.76,100.93,100.74,100.77,70014.0,84.7212,84.8642,84.7044,84.7296,70014.0
2022-02-28 15:00:00,100.77,100.77,100.53,100.54,106556.0,84.7296,84.7296,84.5278,84.5362,106556.0
2022-02-28 15:10:00,100.52,100.58,100.38,100.53,355420.0,84.5194,84.5699,84.4017,84.5278,355420.0
2022-02-28 15:20:00,100.53,100.88,100.42,100.52,454178.0,84.5278,84.8221,84.4353,84.5194,454178.0
2022-02-28 15:30:00,100.52,100.55,100.3,100.44,146997.0,84.5194,84.5446,84.3344,84.4522,146997.0
2022-02-28 15:40:00,100.45,100.88,100.45,100.75,333864.0,84.4606,84.8221,84.4606,84.7128,333864.0
2022-02-28 15:50:00,100.75,101.06,100.67,101.04,1070657.0,84.7128,84.9735,84.6455,84.9566,1070657.0
2022-03-01 09:30:00,101.07,101.81,100.8,101.8,284846.0,84.9819,85.6041,84.7549,85.5957,284846.0
2022-03-01 09:40:00,101.8,102.13,101.64,102.1,130209.0,85.5957,85.8731,85.4611,85.8479,130209.0
2022-03-01 09:50:00,102.14,102.16,101.44,101.53,87982.0,85.8816,85.8984,85.293,85.3687,87982.0
2022-03-01 10:00:00,101.54,102.06,101.49,101.75,85120.0,85.3771,85.8143,85.335,85.5536,85120.0
2022-03-01 10:10:00,101.73,101.83,101.59,101.67,83112.0,85.5368,85.6209,85.4191,85.4864,83112.0
2022-03-01 10:20:00,101.7,101.78,101.11,101.16,81182.0,85.5116,85.5789,85.0155,85.0575,81182.0
2022-03-01 10:30:00,101.19,101.21,100.79,100.79,55483.0,85.0828,85.0996,84.7464,84.7464,55483.0
2022-03-01 10:40:00,100.79,100.97,100.58,100.87,66572.0,84.7464,84.8978,84.5699,84.8137,66572.0
2022-03-01 10:50:00,100.87,101.1,100.82,100.87,60185.0,84.8137,85.0071,84.7717,84.8137,60185.0
2022-03-01 11:00:00,100.86,101.16,100.77,100.83,67694.0,84.8053,85.0575,84.7296,84.7801,67694.0
2022-03-01 11:10:00,100.87,101.16,100.77,100.96,57747.0,84.8137,85.0575,84.7296,84.8894,57747.0
2022-03-01 11:20:00,100.97,101.14,100.89,101.14,48129.0,84.8978,85.0407,84.8305,85.0407,48129.0
2022-03-01 11:30:00,101.14,101.15,100.91,101.0,62481.0,85.0407,85.0491,84.8473,84.923,62481.0
2022-03-01 11:40:00,101.01,101.02,100.44,100.61,56659.0,84.9314,84.9398,84.4522,84.5951,56659.0
2022-03-01 11:50:00,100.61,100.68,100.44,100.63,47089.0,84.5951,84.654,84.4522,84.6119,47089.0
2022-03-01 12:00:00,100.64,100.78,100.58,100.75,48381.0,84.6203,84.738,84.5699,84.7128,48381.0
2022-03-01 12:10:00,100.75,100.84,100.51,100.74,77702.0,84.7128,84.7885,84.511,84.7044,77702.0
2022-03-01 12:20:00,100.77,100.85,100.64,100.83,37299.0,84.7296,84.7969,84.6203,84.7801,37299.0
2022-03-01 12:30:00,100.83,101.13,100.81,101.02,34317.0,84.7801,85.0323,84.7633,84.9398,34317.0
2022-03-01 12:40:00,101.04,101.17,100.95,101.04,62000.0,84.9566,85.066,84.881,84.9566,62000.0
2022-03-01 12:50:00,101.06,101.09,100.94,101.02,39905.0,84.9735,84.9987,84.8726,84.9398,39905.0
2022-03-01 13:00:00,101.02,101.15,100.89,101.01,30985.0,84.9398,85.0491,84.8305,84.9314,30985.0
2022-03-01 13:10:00,101.01,101.05,100.84,100.88,50603.0,84.9314,84.9651,84.7885,84.8221,50603.0
2022-03-01 13:20:00,100.88,100.92,100.51,100.61,35498.0,84.8221,84.8557,84.511,84.5951,35498.0
2022-03-01 13:30:00,100.64,100.66,100.54,100.65,55839.0,84.6203,84.6371,84.5362,84.6287,55839.0
2022-03-01 13:40:00,100.65,100.83,100.61,100.81,59321.0,84.6287,84.7801,84.5951,84.7633,59321.0
2022-03-01 13:50:00,100.82,100.91,100.72,100.91,44270.0,84.7717,84.8473,84.6876,84.8473,44270.0
2022-03-01 14:00:00,100.9,100.9,100.68,100.71,37958.0,84.8389,84.8389,84.654,84.6792,37958.0
2022-03-01 14:10:00,100.7,100.91,100.67,100.9,43652.0,84.6708,84.8473,84.6455,84.8389,43652.0
2022-03-01 14:20:00,100.9,101.28,100.89,101.21,46071.0,84.8389,85.1584,84.8305,85.0996,46071.0
2022-03-01 14:30:00,101.22,101.57,101.19,101.53,47032.0,85.108,85.4023,85.0828,85.3687,47032.0
2022-03-01 14:40:00,101.52,101.79,101.51,101.66,60828.0,85.3602,85.5873,85.3518,85.478,60828.0
2022-03-01 14:50:00,101.64,101.69,101.49,101.68,57837.0,85.4611,85.5032,85.335,85.4948,57837.0
2022-03-01 15:00:00,101.68,102.05,101.62,101.81,85742.0,85.4948,85.8059,85.4443,85.6041,85742.0
2022-03-01 15:10:00,101.84,101.84,101.39,101.42,63002.0,85.6293,85.6293,85.2509,85.2762,63002.0
2022-03-01 15:20:00,101.41,101.52,101.37,101.38,54966.0,85.2678,85.3602,85.2341,85.2425,54966.0
2022-03-01 15:30:00,101.35,101.45,101.24,101.39,70276.0,85.2173,85.3014,85.1248,85.2509,70276.0
2022-03-01 15:40:00,101.38,101.48,100.99,100.99,99192.0,85.2425,85.3266,84.9146,84.9146,99192.0
2022-03-01 15:50:00,100.98,101.58,100.85,101.44,525608.0,84.9062,85.4107,84.7969,85.293,525608.0
2022-03-02 09:30:00,101.44,101.83,101.2,101.33,150580.0,85.293,85.6209,85.0912,85.2005,150580.0
2022-03-02 09:40:00,101.34,101.4,101.1,101.1,88621.0,85.2089,85.2593,85.0071,85.0071,88621.0
2022-03-02 09:50:00,101.09,101.44,101.01,101.22,64638.0,84.9987,85.293,84.9314,85.108,64638.0
2022-03-02 10:00:00,101.24,101.87,101.22,101.55,61605.0,85.1248,85.6545,85.108,85.3855,61605.0
2022-03-02 10:10:00,101.54,101.68,101.39,101.53,61612.0,85.3771,85.4948,85.2509,85.3687,61612.0
2022-03-02 10:20:00,101.57,101.98,101.51,101.83,56438.0,85.4023,85.747,85.3518,85.6209,56438.0
2022-03-02 10:30:00,101.79,102.2,101.61,102.1,57387.0,85.5873,85.932,85.4359,85.8479,57387.0
2022-03-02 10:40:00,102.13,102.27,101.99,102.22,31090.0,85.8731,85.9909,85.7554,85.9488,31090.0
2022-03-02 10:50:00,102.21,102.21,101.88,102.17,32201.0,85.9404,85.9404,85.6629,85.9068,32201.0
2022-03-02 11:00:00,102.17,102.43,102.05,102.32,57588.0,85.9068,86.1254,85.8059,86.0329,57588.0
2022-03-02 11:10:00,102.33,102.46,102.25,102.32,47505.0,86.0413,86.1506,85.974,86.0329,47505.0
2022-03-02 11:20:00,102.31,102.54,102.31,102.47,82789.0,86.0245,86.2179,86.0245,86.159,82789.0
2022-03-02 11:30:00,102.48,102.66,102.19,102.26,51361.0,86.1674,86.3188,85.9236,85.9825,51361.0
2022-03-02 11:40:00,102.33,102.46,102.23,102.35,35898.0,86.0413,86.1506,85.9572,86.0581,35898.0
2022-03-02 11:50:00,102.38,102.55,102.32,102.54,44039.0,86.0833,86.2263,86.0329,86.2179,44039.0
2022-03-02 12:00:00,102.55,102.57,102.3,102.55,44926.0,86.2263,86.2431,86.0161,86.2263,44926.0
2022-03-02 12:10:00,102.56,102.75,102.47,102.64,50175.0,86.2347,86.3945,86.159,86.302,50175.0
2022-03-02 12:20:00,102.64,102.82,102.54,102.8,45559.0,86.302,86.4533,86.2179,86.4365,45559.0
2022-03-02 12:30:00,102.79,102.96,102.78,102.91,51535.0,86.4281,86.571,86.4197,86.529,51535.0
2022-03-02 12:40:00,102.89,102.97,102.85,102.94,44689.0,86.5122,86.5794,86.4785,86.5542,44689.0
2022-03-02 12:50:00,102.94,103.14,102.87,103.09,56180.0,86.5542,86.7224,86.4954,86.6803,56180.0
2022-03-02 13:00:00,103.13,103.29,103.1,103.23,54549.0,86.714,86.8485,86.6887,86.798,54549.0
2022-03-02 13:10:00,103.23,103.29,102.99,103.18,57487.0,86.798,86.8485,86.5963,86.756,57487.0
2022-03-02 13:20:00,103.18,103.27,103.07,103.2,38775.0,86.756,86.8317,86.6635,86.7728,38775.0
2022-03-02 13:30:00,103.19,103.41,103.17,103.34,58203.0,86.7644,86.9494,86.7476,86.8905,58203.0
2022-03-02 13:40:00,103.34,103.42,103.24,103.42,37524.0,86.8905,86.9578,86.8065,86.9578,37524.0
2022-03-02 13:50:00,103.44,103.49,103.25,103.25,55186.0,86.9746,87.0167,86.8149,86.8149,55186.0
2022-03-02 14:00:00,103.26,103.43,103.19,103.41,59363.0,86.8233,86.9662,86.7644,86.9494,59363.0
2022-03-02 14:10:00,103.42,103.48,103.35,103.37,55415.0,86.9578,87.0083,86.8989,86.9158,55415.0
2022-03-02 14:20:00,103.36,103.44,103.28,103.42,57984.0,86.9074,86.9746,86.8401,86.9578,57984.0
2022-03-02 14:30:00,103.42,103.42,103.3,103.41,44726.0,86.9578,86.9578,86.8569,86.9494,44726.0
2022-03-02 14:40:00,103.41,103.41,103.22,103.32,50264.0,86.9494,86.9494,86.7896,86.8737,50264.0
2022-03-02 14:50:00,103.34,103.39,103.12,103.18,53423.0,86.8905,86.9326,86.7056,86.756,53423.0
2022-03-02 15:00:00,103.18,103.31,103.03,103.04,71059.0,86.756,86.8653,86.6299,86.6383,71059.0
2022-03-02 15:10:00,103.04,103.1,102.94,103.09,92717.0,86.6383,86.6887,86.5542,86.6803,92717.0
2022-03-02 15:20:00,103.09,103.14,102.97,103.14,67623.0,86.6803,86.7224,86.5794,86.7224,67623.0
2022-03-02 15:30:00,103.14,103.16,102.8,102.8,93193.0,86.7224,86.7392,86.4365,86.4365,93193.0
2022-03-02 15:40:00,102.79,102.86,102.7,102.8,165323.0,86.4281,86.4869,86.3524,86.4365,165323.0
2022-03-02 15:50:00,102.8,102.91,102.42,102.51,760621.0,86.4365,86.529,86.117,86.1927,760621.0
2022-03-03 09:30:00,101.63,102.85,101.63,102.84,127329.0,85.4527,86.4785,85.4527,86.4701,127329.0
2022-03-03 09:40:00,102.83,102.95,102.36,102.56,115090.0,86.4617,86.5626,86.0665,86.2347,115090.0
2022-03-03 09:50:00,102.55,102.57,102.04,102.05,50549.0,86.2263,86.2431,85.7975,85.8059,50549.0
2022-03-03 10:00:00,102.03,102.25,101.99,102.14,64875.0,85.7891,85.974,85.7554,85.8816,64875.0
2022-03-03 10:10:00,102.17,102.23,102.01,102.09,84830.0,85.9068,85.9572,85.7722,85.8395,84830.0
2022-03-03 10:20:00,102.12,102.21,101.9,101.92,74037.0,85.8647,85.9404,85.6798,85.6966,74037.0
2022-03-03 10:30:00,101.94,102.01,101.77,101.97,41537.0,85.7134,85.7722,85.5704,85.7386,41537.0
2022-03-03 10:40:00,101.97,102.13,101.86,102.13,51053.0,85.7386,85.8731,85.6461,85.8731,51053.0
2022-03-03 10:50:00,102.14,102.26,101.9,101.9,59335.0,85.8816,85.9825,85.6798,85.6798,59335.0
2022-03-03 11:00:00,101.9,102.22,101.9,102.07,71972.0,85.6798,85.9488,85.6798,85.8227,71972.0
2022-03-03 11:10:00,102.06,102.2,101.91,102.07,43533.0,85.8143,85.932,85.6882,85.8227,43533.0
2022-03-03 11:20:00,102.08,102.18,102.0,102.09,38920.0,85.8311,85.9152,85.7638,85.8395,38920.0
2022-03-03 11:30:00,102.12,102.22,101.94,102.22,64779.0,85.8647,85.9488,85.7134,85.9488,64779.0
2022-03-03 11:40:00,102.21,102.26,102.1,102.2,42253.0,85.9404,85.9825,85.8479,85.932,42253.0
2022-03-03 11:50:00,102.19,102.25,101.99,102.15,31826.0,85.9236,85.974,85.7554,85.89,31826.0
2022-03-03 12:00:00,102.12,102.31,102.12,102.25,56363.0,85.8647,86.0245,85.8647,85.974,56363.0
2022-03-03 12:10:00,102.23,102.31,102.16,102.23,68003.0,85.9572,86.0245,85.8984,85.9572,68003.0
2022-03-03 12:20:00,102.22,102.3,102.17,102.2,37495.0,85.9488,86.0161,85.9068,85.932,37495.0
2022-03-03 12:30:00,102.2,102.65,102.19,102.45,65854.0,85.932,86.3104,85.9236,86.1422,65854.0
2022-03-03 12:40:00,102.44,102.45,102.32,102.32,51243.0,86.1338,86.1422,86.0329,86.0329,51243.0
2022-03-03 12:50:00,102.33,102.49,102.33,102.45,35613.0,86.0413,86.1758,86.0413,86.1422,35613.0
2022-03-03 13:00:00,102.45,102.54,102.36,102.41,56799.0,86.1422,86.2179,86.0665,86.1086,56799.0
2022-03-03 13:10:00,102.41,102.6,102.38,102.55,39531.0,86.1086,86.2683,86.0833,86.2263,39531.0
2022-03-03 13:20:00,102.53,102.67,102.49,102.67,48417.0,86.2095,86.3272,86.1758,86.3272,48417.0
2022-03-03 13:30:00,102.67,102.88,102.65,102.86,43497.0,86.3272,86.5038,86.3104,86.4869,43497.0
2022-03-03 13:40:00,102.86,102.87,102.75,102.85,31953.0,86.4869,86.4954,86.3945,86.4785,31953.0
2022-03-03 13:50:00,102.85,102.96,102.84,102.89,32806.0,86.4785,86.571,86.4701,86.5122,32806.0
2022-03-03 14:00:00,102.88,103.03,102.84,102.88,42572.0,86.5038,86.6299,86.4701,86.5038,42572.0
2022-03-03 14:10:00,102.88,103.09,102.87,102.99,63471.0,86.5038,86.6803,86.4954,86.5963,63471.0
2022-03-03 14:20:00,102.99,103.04,102.9,102.99,72887.0,86.5963,86.6383,86.5206,86.5963,72887.0
2022-03-03 14:30:00,103.0,103.01,102.7,102.8,51441.0,86.6047,86.6131,86.3524,86.4365,51441.0
2022-03-03 14:40:00,102.81,102.85,102.5,102.52,60612.0,86.4449,86.4785,86.1842,86.2011,60612.0
2022-03-03 14:50:00,102.53,102.55,102.41,102.48,41589.0,86.2095,86.2263,86.1086,86.1674,41589.0
2022-03-03 15:00:00,102.48,102.48,102.28,102.37,42140.0,86.1674,86.1674,85.9993,86.0749,42140.0
2022-03-03 15:10:00,102.38,102.53,102.35,102.51,43929.0,86.0833,86.2095,86.0581,86.1927,43929.0
2022-03-03 15:20:00,102.5,102.68,102.41,102.66,52949.0,86.1842,86.3356,86.1086,86.3188,52949.0
2022-03-03 15:30:00,102.64,102.64,102.27,102.46,93368.0,86.302,86.302,85.9909,86.1506,93368.0
2022-03-03 15:40:00,102.47,102.49,102.14,102.26,124758.0,86.159,86.1758,85.8816,85.9825,124758.0
2022-03-03 15:50:00,102.25,102.48,102.15,102.48,469123.0,85.974,86.1674,85.89,86.1674,469123.0
2022-03-04 09:30:00,101.04,101.07,100.26,100.39,191525.0,84.9566,84.9819,84.3008,84.4101,191525.0
2022-03-04 09:40:00,100.45,100.74,100.37,100.49,88689.0,84.4606,84.7044,84.3933,84.4942,88689.0
2022-03-04 09:50:00,100.48,100.62,100.31,100.37,76257.0,84.4858,84.6035,84.3428,84.3933,76257.0
2022-03-04 10:00:00,100.34,100.37,99.83,99.85,169548.0,84.3681,84.3933,83.9393,83.9561,169548.0
2022-03-04 10:10:00,99.85,99.89,99.52,99.57,187182.0,83.9561,83.9897,83.6786,83.7206,187182.0
2022-03-04 10:20:00,99.55,99.76,99.29,99.74,199308.0,83.7038,83.8804,83.4852,83.8636,199308.0
2022-03-04 10:30:00,99.76,99.98,99.55,99.92,197939.0,83.8804,84.0654,83.7038,84.0149,197939.0
2022-03-04 10:40:00,99.9,100.35,99.86,100.3,119092.0,83.9981,84.3765,83.9645,84.3344,119092.0
2022-03-04 10:50:00,100.29,100.48,100.02,100.05,69487.0,84.326,84.4858,84.099,84.1242,69487.0
2022-03-04 11:00:00,100.07,100.17,99.97,100.04,104412.0,84.1411,84.2251,84.057,84.1158,104412.0
2022-03-04 11:10:00,100.04,100.05,99.85,99.88,109465.0,84.1158,84.1242,83.9561,83.9813,109465.0
2022-03-04 11:20:00,99.84,99.87,99.57,99.68,57643.0,83.9477,83.9729,83.7206,83.8131,57643.0
2022-03-04 11:30:00,99.68,99.75,99.36,99.53,55151.0,83.8131,83.872,83.5441,83.687,55151.0
2022-03-04 11:40:00,99.53,99.63,99.49,99.61,52860.0,83.687,83.7711,83.6534,83.7543,52860.0
2022-03-04 11:50:00,99.62,99.67,99.53,99.59,44130.0,83.7627,83.8047,83.687,83.7375,44130.0
2022-03-04 12:00:00,99.59,99.73,99.48,99.64,43212.0,83.7375,83.8552,83.645,83.7795,43212.0
2022-03-04 12:10:00,99.64,99.85,99.49,99.51,81147.0,83.7795,83.9561,83.6534,83.6702,81147.0
2022-03-04 12:20:00,99.5,99.84,99.47,99.83,71128.0,83.6618,83.9477,83.6366,83.9393,71128.0
2022-03-04 12:30:00,99.82,100.04,99.79,99.88,66880.0,83.9308,84.1158,83.9056,83.9813,66880.0
2022-03-04 12:40:00,99.89,99.96,99.75,99.96,39210.0,83.9897,84.0486,83.872,84.0486,39210.0
2022-03-04 12:50:00,99.97,100.16,99.93,99.95,52078.0,84.057,84.2167,84.0233,84.0402,52078.0
2022-03-04 13:00:00,99.97,100.1,99.96,100.09,49972.0,84.057,84.1663,84.0486,84.1579,49972.0
2022-03-04 13:10:00,100.09,100.13,99.96,100.05,49719.0,84.1579,84.1915,84.0486,84.1242,49719.0
2022-03-04 13:20:00,100.04,100.15,100.02,100.15,44144.0,84.1158,84.2083,84.099,84.2083,44144.0
2022-03-04 13:30:00,100.16,100.25,100.08,100.19,44035.0,84.2167,84.2924,84.1495,84.2419,44035.0
2022-03-04 13:40:00,100.18,100.18,99.84,99.84,59214.0,84.2335,84.2335,83.9477,83.9477,59214.0
2022-03-04 13:50:00,99.85,99.91,99.76,99.77,36912.0,83.9561,84.0065,83.8804,83.8888,36912.0
2022-03-04 14:00:00,99.77,99.86,99.68,99.71,72968.0,83.8888,83.9645,83.8131,83.8384,72968.0
2022-03-04 14:10:00,99.73,99.75,99.51,99.54,101486.0,83.8552,83.872,83.6702,83.6954,101486.0
2022-03-04 14:20:00,99.56,100.02,99.56,100.0,114739.0,83.7122,84.099,83.7122,84.0822,114739.0
2022-03-04 14:30:00,99.98,100.16,99.94,100.02,119172.0,84.0654,84.2167,84.0317,84.099,119172.0
2022-03-04 14:40:00,100.01,100.05,99.75,99.77,121589.0,84.0906,84.1242,83.872,83.8888,121589.0
2022-03-04 14:50:00,99.78,99.87,99.46,99.5,185228.0,83.8972,83.9729,83.6281,83.6618,185228.0
2022-03-04 15:00:00,99.51,99.71,99.48,99.59,165671.0,83.6702,83.8384,83.645,83.7375,165671.0
2022-03-04 15:10:00,99.61,99.67,99.25,99.28,206537.0,83.7543,83.8047,83.4516,83.4768,206537.0
2022-03-04 15:20:00,99.27,99.77,99.27,99.64,224507.0,83.4684,83.8888,83.4684,83.7795,224507.0
2022-03-04 15:30:00,99.62,99.71,99.5,99.6,196869.0,83.7627,83.8384,83.6618,83.7459,196869.0
2022-03-04 15:40:00,99.62,99.76,99.43,99.48,221634.0,83.7627,83.8804,83.6029,83.645,221634.0
2022-03-04 15:50:00,99.49,99.82,99.4,99.78,548225.0,83.6534,83.9308,83.5777,83.8972,548225.0
2022-03-07 09:30:00,97.42,97.59,96.01,96.05,521409.0,81.9129,82.0558,80.7273,80.7609,521409.0
2022-03-07 09:40:00,96.04,96.09,95.11,95.13,282604.0,80.7525,80.7946,79.9706,79.9874,282604.0
2022-03-07 09:50:00,95.15,95.28,94.72,94.92,264738.0,80.0042,80.1135,79.6427,79.8108,264738.0
2022-03-07 10:00:00,94.9,95.01,94.54,94.7,212111.0,79.794,79.8865,79.4913,79.6258,212111.0
2022-03-07 10:10:00,94.69,94.78,94.33,94.4,195539.0,79.6174,79.6931,79.3147,79.3736,195539.0
2022-03-07 10:20:00,94.41,94.51,93.66,93.75,228929.0,79.382,79.4661,78.7514,78.8271,228929.0
2022-03-07 10:30:00,93.76,95.0,93.72,94.89,277273.0,78.8355,79.8781,78.8018,79.7856,277273.0
2022-03-07 10:40:00,94.89,94.94,94.62,94.75,163044.0,79.7856,79.8276,79.5586,79.6679,163044.0
2022-03-07 10:50:00,94.75,94.82,94.42,94.45,144592.0,79.6679,79.7267,79.3904,79.4156,144592.0
2022-03-07 11:00:00,94.46,94.65,94.25,94.39,183198.0,79.424,79.5838,79.2475,79.3652,183198.0
2022-03-07 11:10:00,94.38,94.39,93.78,93.79,206022.0,79.3568,79.3652,78.8523,78.8607,206022.0
2022-03-07 11:20:00,93.79,93.88,93.34,93.35,373475.0,78.8607,78.9364,78.4823,78.4907,373475.0
2022-03-07 11:30:00,93.35,93.43,93.16,93.19,143355.0,78.4907,78.558,78.331,78.3562,143355.0
2022-03-07 11:40:00,93.2,93.59,93.18,93.4,137032.0,78.3646,78.6925,78.3478,78.5328,137032.0
2022-03-07 11:50:00,93.4,93.59,93.32,93.57,109271.0,78.5328,78.6925,78.4655,78.6757,109271.0
2022-03-07 12:00:00,93.59,93.82,93.57,93.71,116554.0,78.6925,78.8859,78.6757,78.7934,116554.0
2022-03-07 12:10:00,93.72,93.82,93.58,93.59,126244.0,78.8018,78.8859,78.6841,78.6925,126244.0
2022-03-07 12:20:00,93.6,93.67,93.36,93.63,151104.0,78.7009,78.7598,78.4991,78.7262,151104.0
2022-03-07 12:30:00,93.61,93.82,93.48,93.55,137018.0,78.7093,78.8859,78.6,78.6589,137018.0
2022-03-07 12:40:00,93.56,93.57,93.24,93.44,80548.0,78.6673,78.6757,78.3982,78.5664,80548.0
2022-03-07 12:50:00,93.44,93.77,93.41,93.77,153500.0,78.5664,78.8439,78.5412,78.8439,153500.0
2022-03-07 13:00:00,93.78,94.03,93.77,93.93,201417.0,78.8523,79.0625,78.8439,78.9784,201417.0
2022-03-07 13:10:00,93.93,94.01,93.78,93.96,179268.0,78.9784,79.0457,78.8523,79.0036,179268.0
2022-03-07 13:20:00,93.97,94.23,93.93,94.02,113636.0,79.012,79.2307,78.9784,79.0541,113636.0
2022-03-07 13:30:00,94.02,94.61,93.99,94.61,125144.0,79.0541,79.5502,79.0289,79.5502,125144.0
2022-03-07 13:40:00,94.57,94.62,94.09,94.32,304556.0,79.5165,79.5586,79.1129,79.3063,304556.0
2022-03-07 13:50:00,94.33,94.43,94.13,94.41,69374.0,79.3147,79.3988,79.1466,79.382,69374.0
2022-03-07 14:00:00,94.44,94.67,94.41,94.57,88639.0,79.4072,79.6006,79.382,79.5165,88639.0
2022-03-07 14:10:00,94.57,94.58,94.25,94.32,125827.0,79.5165,79.5249,79.2475,79.3063,125827.0
2022-03-07 14:20:00,94.31,94.36,94.15,94.18,71137.0,79.2979,79.34,79.1634,79.1886,71137.0
2022-03-07 14:30:00,94.2,94.34,94.1,94.34,71831.0,79.2054,79.3231,79.1213,79.3231,71831.0
2022-03-07 14:40:00,94.35,94.45,94.18,94.38,72101.0,79.3315,79.4156,79.1886,79.3568,72101.0
2022-03-07 14:50:00,94.4,94.58,94.27,94.58,56408.0,79.3736,79.5249,79.2643,79.5249,56408.0
2022-03-07 15:00:00,94.59,94.59,94.41,94.49,112630.0,79.5333,79.5333,79.382,79.4493,112630.0
2022-03-07 15:10:00,94.49,94.49,93.95,93.96,283177.0,79.4493,79.4493,78.9952,79.0036,283177.0
2022-03-07 15:20:00,93.96,94.26,93.9,94.13,139621.0,79.0036,79.2559,78.9532,79.1466,139621.0
2022-03-07 15:30:00,94.1,94.1,93.88,93.88,132982.0,79.1213,79.1213,78.9364,78.9364,132982.0
2022-03-07 15:40:00,93.88,93.88,93.32,93.38,359172.0,78.9364,78.9364,78.4655,78.516,359172.0
2022-03-07 15:50:00,93.37,93.63,92.45,93.21,1905545.0,78.5075,78.7262,77.734,78.373,1905545.0
2022-03-08 09:30:00,94.19,94.26,92.8,93.01,318608.0,79.197,79.2559,78.0283,78.2048,318608.0
2022-03-08 09:40:00,93.0,93.4,92.7,93.3,224184.0,78.1964,78.5328,77.9442,78.4487,224184.0
2022-03-08 09:50:00,93.28,93.48,93.04,93.44,161378.0,78.4319,78.6,78.2301,78.5664,161378.0
2022-03-08 10:00:00,93.44,93.53,93.09,93.15,91031.0,78.5664,78.6421,78.2721,78.3226,91031.0
2022-03-08 10:10:00,93.14,93.52,93.11,93.45,104031.0,78.3142,78.6337,78.2889,78.5748,104031.0
2022-03-08 10:20:00,93.46,93.88,93.35,93.78,88056.0,78.5832,78.9364,78.4907,78.8523,88056.0
2022-03-08 10:30:00,93.77,94.25,93.74,94.18,109270.0,78.8439,79.2475,78.8186,79.1886,109270.0
2022-03-08 10:40:00,94.21,94.4,94.02,94.11,99838.0,79.2138,79.3736,79.0541,79.1298,99838.0
2022-03-08 10:50:00,94.1,94.25,94.0,94.22,85944.0,79.1213,79.2475,79.0373,79.2222,85944.0
2022-03-08 11:00:00,94.23,94.45,94.04,94.09,93069.0,79.2307,79.4156,79.0709,79.1129,93069.0
2022-03-08 11:10:00,94.09,94.4,94.08,94.24,72806.0,79.1129,79.3736,79.1045,79.2391,72806.0
2022-03-08 11:20:00,94.24,94.37,94.18,94.33,77159.0,79.2391,79.3484,79.1886,79.3147,77159.0
2022-03-08 11:30:00,94.32,94.84,94.28,94.84,103039.0,79.3063,79.7436,79.2727,79.7436,103039.0
2022-03-08 11:40:00,94.82,95.2,94.81,95.02,117987.0,79.7267,80.0462,79.7183,79.8949,117987.0
2022-03-08 11:50:00,94.99,94.99,94.67,94.86,95345.0,79.8697,79.8697,79.6006,79.7604,95345.0
2022-03-08 12:00:00,94.86,94.95,94.66,94.89,74759.0,79.7604,79.836,79.5922,79.7856,74759.0
2022-03-08 12:10:00,94.94,95.3,94.89,95.21,85042.0,79.8276,80.1303,79.7856,80.0547,85042.0
2022-03-08 12:20:00,95.23,95.69,95.12,95.63,109692.0,80.0715,80.4583,79.979,80.4078,109692.0
2022-03-08 12:30:00,95.64,96.03,95.58,96.01,96645.0,80.4162,80.7441,80.3658,80.7273,96645.0
2022-03-08 12:40:00,96.01,96.36,95.86,95.87,104310.0,80.7273,81.0216,80.6012,80.6096,104310.0
2022-03-08 12:50:00,95.87,96.02,95.58,95.61,53336.0,80.6096,80.7357,80.3658,80.391,53336.0
2022-03-08 13:00:00,95.61,96.05,95.6,96.02,60105.0,80.391,80.7609,80.3826,80.7357,60105.0
2022-03-08 13:10:00,96.03,96.22,95.98,96.08,100911.0,80.7441,80.9039,80.7021,80.7862,100911.0
2022-03-08 13:20:00,96.1,96.16,95.95,95.98,134361.0,80.803,80.8534,80.6769,80.7021,134361.0
2022-03-08 13:30:00,95.96,96.11,95.87,95.93,117349.0,80.6853,80.8114,80.6096,80.66,117349.0
2022-03-08 13:40:00,95.93,95.93,95.35,95.45,58542.0,80.66,80.66,80.1724,80.2565,58542.0
2022-03-08 13:50:00,95.45,95.5,95.26,95.35,59376.0,80.2565,80.2985,80.0967,80.1724,59376.0
2022-03-08 14:00:00,95.34,95.49,95.04,95.46,77476.0,80.164,80.2901,79.9117,80.2649,77476.0
2022-03-08 14:10:00,95.46,95.5,95.25,95.25,55981.0,80.2649,80.2985,80.0883,80.0883,55981.0
2022-03-08 14:20:00,95.25,95.39,95.09,95.39,58749.0,80.0883,80.206,79.9538,80.206,58749.0
2022-03-08 14:30:00,95.37,95.55,95.28,95.44,52763.0,80.1892,80.3405,80.1135,80.248,52763.0
2022-03-08 14:40:00,95.44,95.66,95.37,95.66,42482.0,80.248,80.433,80.1892,80.433,42482.0
2022-03-08 14:50:00,95.65,95.67,95.3,95.32,55690.0,80.4246,80.4414,80.1303,80.1471,55690.0
2022-03-08 15:00:00,95.32,95.42,95.25,95.28,49446.0,80.1471,80.2312,80.0883,80.1135,49446.0
2022-03-08 15:10:00,95.29,95.31,94.98,95.03,51933.0,80.1219,80.1387,79.8613,79.9033,51933.0
2022-03-08 15:20:00,95.04,95.04,94.52,94.55,112906.0,79.9117,79.9117,79.4745,79.4997,112906.0
2022-03-08 15:30:00,94.54,94.56,94.35,94.53,85254.0,79.4913,79.5081,79.3315,79.4829,85254.0
2022-03-08 15:40:00,94.54,94.67,94.14,94.17,145388.0,79.4913,79.6006,79.155,79.1802,145388.0
2022-03-08 15:50:00,94.18,94.45,93.83,93.97,468233.0,79.1886,79.4156,78.8943,79.012,468233.0
2022-03-09 09:30:00,95.22,96.07,95.14,95.72,212006.0,80.0631,80.7778,79.9958,80.4835,212006.0
2022-03-09 09:40:00,95.74,95.92,95.49,95.68,87318.0,80.5003,80.6516,80.2901,80.4498,87318.0
2022-03-09 09:50:00,95.66,95.69,94.86,94.99,70724.0,80.433,80.4583,79.7604,79.8697,70724.0
2022-03-09 10:00:00,95.03,95.49,94.95,95.49,88515.0,79.9033,80.2901,79.836,80.2901,88515.0
2022-03-09 10:10:00,95.49,95.5,94.55,94.98,132234.0,80.2901,80.2985,79.4997,79.8613,132234.0
2022-03-09 10:20:00,94.93,95.15,94.89,94.99,48608.0,79.8192,80.0042,79.7856,79.8697,48608.0
2022-03-09 10:30:00,94.97,94.99,94.72,94.82,47421.0,79.8529,79.8697,79.6427,79.7267,47421.0
2022-03-09 10:40:00,94.79,94.82,94.35,94.44,94161.0,79.7015,79.7267,79.3315,79.4072,94161.0
2022-03-09 10:50:00,94.42,94.46,93.92,93.99,104663.0,79.3904,79.424,78.97,79.0289,104663.0
2022-03-09 11:00:00,94.0,94.02,93.52,93.55,97568.0,79.0373,79.0541,78.6337,78.6589,97568.0
2022-03-09 11:10:00,93.55,93.88,93.35,93.84,150267.0,78.6589,78.9364,78.4907,78.9027,150267.0
2022-03-09 11:20:00,93.87,94.11,93.84,94.01,38755.0,78.928,79.1298,78.9027,79.0457,38755.0
2022-03-09 11:30:00,94.07,94.37,94.0,94.2,48180.0,79.0961,79.3484,79.0373,79.2054,48180.0
2022-03-09 11:40:00,94.2,94.4,94.17,94.26,31676.0,79.2054,79.3736,79.1802,79.2559,31676.0
2022-03-09 11:50:00,94.28,94.66,94.2,94.59,60368.0,79.2727,79.5922,79.2054,79.5333,60368.0
2022-03-09 12:00:00,94.58,94.74,94.43,94.56,42791.0,79.5249,79.6595,79.3988,79.5081,42791.0
2022-03-09 12:10:00,94.55,94.66,94.48,94.61,35584.0,79.4997,79.5922,79.4409,79.5502,35584.0
2022-03-09 12:20:00,94.61,94.73,94.57,94.69,35753.0,79.5502,79.6511,79.5165,79.6174,35753.0
2022-03-09 12:30:00,94.7,94.75,94.58,94.63,24191.0,79.6258,79.6679,79.5249,79.567,24191.0
2022-03-09 12:40:00,94.63,94.63,94.11,94.29,80311.0,79.567,79.567,79.1298,79.2811,80311.0
2022-03-09 12:50:00,94.3,94.39,94.23,94.38,27987.0,79.2895,79.3652,79.2307,79.3568,27987.0
2022-03-09 13:00:00,94.36,94.59,94.29,94.36,42679.0,79.34,79.5333,79.2811,79.34,42679.0
2022-03-09 13:10:00,94.36,94.44,94.28,94.31,29730.0,79.34,79.4072,79.2727,79.2979,29730.0
2022-03-09 13:20:00,94.3,94.35,94.17,94.27,29789.0,79.2895,79.3315,79.1802,79.2643,29789.0
2022-03-09 13:30:00,94.27,94.31,94.14,94.19,41511.0,79.2643,79.2979,79.155,79.197,41511.0
2022-03-09 13:40:00,94.19,94.19,93.91,93.92,48238.0,79.197,79.197,78.9616,78.97,48238.0
2022-03-09 13:50:00,93.94,94.13,93.94,94.09,40157.0,78.9868,79.1466,78.9868,79.1129,40157.0
2022-03-09 14:00:00,94.08,94.41,93.95,94.31,53521.0,79.1045,79.382,78.9952,79.2979,53521.0
2022-03-09 14:10:00,94.31,94.52,94.16,94.5,46831.0,79.2979,79.4745,79.1718,79.4577,46831.0
2022-03-09 14:20:00,94.5,94.57,94.35,94.35,39940.0,79.4577,79.5165,79.3315,79.3315,39940.0
2022-03-09 14:30:00,94.37,94.42,94.22,94.23,44368.0,79.3484,79.3904,79.2222,79.2307,44368.0
2022-03-09 14:40:00,94.22,94.27,94.01,94.06,45831.0,79.2222,79.2643,79.0457,79.0877,45831.0
2022-03-09 14:50:00,94.05,94.11,93.85,93.86,49702.0,79.0793,79.1298,78.9111,78.9195,49702.0
2022-03-09 15:00:00,93.91,94.14,93.89,94.12,44649.0,78.9616,79.155,78.9448,79.1382,44649.0
2022-03-09 15:10:00,94.14,94.26,94.12,94.16,65651.0,79.155,79.2559,79.1382,79.1718,65651.0
2022-03-09 15:20:00,94.16,94.35,94.16,94.24,61360.0,79.1718,79.3315,79.1718,79.2391,61360.0
2022-03-09 15:30:00,94.22,94.42,94.15,94.16,86006.0,79.2222,79.3904,79.1634,79.1718,86006.0
2022-03-09 15:40:00,94.15,94.25,93.87,93.93,182886.0,79.1634,79.2475,78.928,78.9784,182886.0
2022-03-09 15:50:00,93.91,93.95,93.69,93.81,608155.0,78.9616,78.9952,78.7766,78.8775,608155.0
2022-03-10 09:30:00,92.93,93.18,92.1,92.92,240627.0,78.1376,78.3478,77.4397,78.1292,240627.0
2022-03-10 09:40:00,92.94,93.35,92.81,93.23,90365.0,78.146,78.4907,78.0367,78.3898,90365.0
2022-03-10 09:50:00,93.24,93.83,93.22,93.47,63054.0,78.3982,78.8943,78.3814,78.5916,63054.0
2022-03-10 10:00:00,93.5,93.67,93.46,93.66,120351.0,78.6169,78.7598,78.5832,78.7514,120351.0
2022-03-10 10:10:00,93.64,93.64,93.08,93.18,61679.0,78.7346,78.7346,78.2637,78.3478,61679.0
2022-03-10 10:20:00,93.23,93.23,92.8,92.82,111036.0,78.3898,78.3898,78.0283,78.0451,111036.0
2022-03-10 10:30:00,92.84,92.9,92.39,92.59,85074.0,78.0619,78.1124,77.6835,77.8517,85074.0
2022-03-10 10:40:00,92.58,92.67,92.26,92.41,66913.0,77.8433,77.919,77.5742,77.7004,66913.0
2022-03-10 10:50:00,92.41,92.42,92.25,92.32,67034.0,77.7004,77.7088,77.5658,77.6247,67034.0
2022-03-10 11:00:00,92.3,92.5,92.13,92.27,113391.0,77.6079,77.776,77.4649,77.5826,113391.0
2022-03-10 11:10:00,92.23,92.35,92.03,92.05,103510.0,77.549,77.6499,77.3808,77.3977,103510.0
2022-03-10 11:20:00,92.06,92.06,91.76,91.9,58348.0,77.4061,77.4061,77.1538,77.2715,58348.0
2022-03-10 11:30:00,91.88,92.05,91.82,91.84,80798.0,77.2547,77.3977,77.2043,77.2211,80798.0
2022-03-10 11:40:00,91.85,91.94,91.74,91.78,45997.0,77.2295,77.3052,77.137,77.1706,45997.0
2022-03-10 11:50:00,91.76,91.88,91.69,91.88,43489.0,77.1538,77.2547,77.095,77.2547,43489.0
2022-03-10 12:00:00,91.88,92.18,91.88,92.08,36787.0,77.2547,77.507,77.2547,77.4229,36787.0
2022-03-10 12:10:00,92.09,92.12,91.9,91.96,65302.0,77.4313,77.4565,77.2715,77.322,65302.0
2022-03-10 12:20:00,91.95,92.08,91.9,92.01,39839.0,77.3136,77.4229,77.2715,77.364,39839.0
2022-03-10 12:30:00,92.02,92.08,91.88,91.88,31963.0,77.3724,77.4229,77.2547,77.2547,31963.0
2022-03-10 12:40:00,91.88,91.89,91.64,91.69,90877.0,77.2547,77.2631,77.0529,77.095,90877.0
2022-03-10 12:50:00,91.69,91.91,91.6,91.84,40095.0,77.095,77.2799,77.0193,77.2211,40095.0
2022-03-10 13:00:00,91.81,92.08,91.8,92.0,42802.0,77.1959,77.4229,77.1875,77.3556,42802.0
2022-03-10 13:10:00,92.0,92.45,91.99,92.44,126027.0,77.3556,77.734,77.3472,77.7256,126027.0
2022-03-10 13:20:00,92.42,92.48,92.19,92.28,47477.0,77.7088,77.7592,77.5154,77.591,47477.0
2022-03-10 13:30:00,92.28,92.29,92.1,92.13,30973.0,77.591,77.5995,77.4397,77.4649,30973.0
2022-03-10 13:40:00,92.14,92.22,92.09,92.22,32028.0,77.4733,77.5406,77.4313,77.5406,32028.0
2022-03-10 13:50:00,92.21,92.29,92.08,92.24,36135.0,77.5322,77.5995,77.4229,77.5574,36135.0
2022-03-10 14:00:00,92.25,92.43,92.16,92.28,58503.0,77.5658,77.7172,77.4901,77.591,58503.0
2022-03-10 14:10:00,92.28,92.43,92.22,92.4,28299.0,77.591,77.7172,77.5406,77.6919,28299.0
2022-03-10 14:20:00,92.39,92.42,92.28,92.32,68922.0,77.6835,77.7088,77.591,77.6247,68922.0
2022-03-10 14:30:00,92.33,92.38,92.15,92.15,96070.0,77.6331,77.6751,77.4817,77.4817,96070.0
2022-03-10 14:40:00,92.17,92.22,92.04,92.09,74000.0,77.4986,77.5406,77.3893,77.4313,74000.0
2022-03-10 14:50:00,92.1,92.18,92.04,92.1,65171.0,77.4397,77.507,77.3893,77.4397,65171.0
2022-03-10 15:00:00,92.13,92.14,92.01,92.03,52820.0,77.4649,77.4733,77.364,77.3808,52820.0
2022-03-10 15:10:00,92.04,92.08,91.89,91.91,54167.0,77.3893,77.4229,77.2631,77.2799,54167.0
2022-03-10 15:20:00,91.9,91.9,91.72,91.81,69754.0,77.2715,77.2715,77.1202,77.1959,69754.0
2022-03-10 15:30:00,91.81,91.85,91.74,91.84,102646.0,77.1959,77.2295,77.137,77.2211,102646.0
2022-03-10 15:40:00,91.84,92.06,91.8,91.91,203820.0,77.2211,77.4061,77.1875,77.2799,203820.0
2022-03-10 15:50:00,91.91,92.26,91.89,91.89,915496.0,77.2799,77.5742,77.2631,77.2631,915496.0
2022-03-11 09:30:00,92.27,92.42,91.83,92.38,292947.0,77.5826,77.7088,77.2127,77.6751,292947.0
2022-03-11 09:40:00,92.33,92.33,91.68,91.9,146338.0,77.6331,77.6331,77.0866,77.2715,146338.0
2022-03-11 09:50:00,91.9,92.12,91.58,92.0,132620.0,77.2715,77.4565,77.0025,77.3556,132620.0
2022-03-11 10:00:00,92.0,92.02,91.42,91.53,119882.0,77.3556,77.3724,76.8679,76.9604,119882.0
2022-03-11 10:10:00,91.59,92.02,91.48,91.93,62713.0,77.0109,77.3724,76.9184,77.2968,62713.0
2022-03-11 10:20:00,91.94,91.99,91.78,91.97,65727.0,77.3052,77.3472,77.1706,77.3304,65727.0
2022-03-11 10:30:00,91.95,92.12,91.85,91.9,100499.0,77.3136,77.4565,77.2295,77.2715,100499.0
2022-03-11 10:40:00,91.89,91.92,91.7,91.88,91657.0,77.2631,77.2884,77.1034,77.2547,91657.0
2022-03-11 10:50:00,91.89,91.9,91.65,91.84,109797.0,77.2631,77.2715,77.0613,77.2211,109797.0
2022-03-11 11:00:00,91.85,91.86,91.3,91.32,155450.0,77.2295,77.2379,76.767,76.7839,155450.0
2022-03-11 11:10:00,91.32,91.49,91.11,91.43,147289.0,76.7839,76.9268,76.6073,76.8763,147289.0
2022-03-11 11:20:00,91.43,91.5,91.22,91.29,160853.0,76.8763,76.9352,76.6998,76.7586,160853.0
2022-03-11 11:30:00,91.29,91.43,91.22,91.24,109788.0,76.7586,76.8763,76.6998,76.7166,109788.0
2022-03-11 11:40:00,91.22,91.37,90.98,91.06,165986.0,76.6998,76.8259,76.498,76.5652,165986.0
2022-03-11 11:50:00,91.07,91.33,91.03,91.23,59659.0,76.5737,76.7923,76.54,76.7082,59659.0
2022-03-11 12:00:00,91.21,91.23,90.8,90.8,51856.0,76.6914,76.7082,76.3466,76.3466,51856.0
2022-03-11 12:10:00,90.83,90.97,90.8,90.95,30541.0,76.3719,76.4896,76.3466,76.4728,30541.0
2022-03-11 12:20:00,90.95,91.09,90.95,91.02,45422.0,76.4728,76.5905,76.4728,76.5316,45422.0
2022-03-11 12:30:00,91.03,91.13,90.79,90.81,113137.0,76.54,76.6241,76.3382,76.355,113137.0
2022-03-11 12:40:00,90.81,90.85,90.61,90.61,70734.0,76.355,76.3887,76.1869,76.1869,70734.0
2022-03-11 12:50:00,90.61,90.83,90.52,90.52,141761.0,76.1869,76.3719,76.1112,76.1112,141761.0
2022-03-11 13:00:00,90.51,90.63,90.31,90.45,74290.0,76.1028,76.2037,75.9346,76.0523,74290.0
2022-03-11 13:10:00,90.43,90.54,90.41,90.53,61324.0,76.0355,76.128,76.0187,76.1196,61324.0
2022-03-11 13:20:00,90.53,90.55,90.44,90.51,53954.0,76.1196,76.1364,76.0439,76.1028,53954.0
2022-03-11 13:30:00,90.51,90.57,90.27,90.3,87077.0,76.1028,76.1532,75.901,75.9262,87077.0
2022-03-11 13:40:00,90.31,90.43,90.26,90.29,79381.0,75.9346,76.0355,75.8926,75.9178,79381.0
2022-03-11 13:50:00,90.3,90.43,89.97,90.05,150133.0,75.9262,76.0355,75.6487,75.716,150133.0
2022-03-11 14:00:00,90.04,90.08,89.86,89.87,96157.0,75.7076,75.7412,75.5563,75.5647,96157.0
2022-03-11 14:10:00,89.87,89.91,89.71,89.73,145267.0,75.5647,75.5983,75.4301,75.447,145267.0
2022-03-11 14:20:00,89.73,89.74,89.57,89.61,136336.0,75.447,75.4554,75.3124,75.3461,136336.0
2022-03-11 14:30:00,89.59,89.84,89.54,89.81,191694.0,75.3292,75.5394,75.2872,75.5142,191694.0
2022-03-11 14:40:00,89.81,89.84,89.63,89.69,77337.0,75.5142,75.5394,75.3629,75.4133,77337.0
2022-03-11 14:50:00,89.7,89.7,89.35,89.55,92361.0,75.4217,75.4217,75.1274,75.2956,92361.0
2022-03-11 15:00:00,89.54,89.59,89.35,89.4,65973.0,75.2872,75.3292,75.1274,75.1695,65973.0
2022-03-11 15:10:00,89.39,89.49,89.36,89.4,73309.0,75.1611,75.2452,75.1358,75.1695,73309.0
2022-03-11 15:20:00,89.4,89.42,89.27,89.34,93804.0,75.1695,75.1863,75.0602,75.119,93804.0
2022-03-11 15:30:00,89.34,89.37,89.01,89.2,173786.0,75.119,75.1443,74.8416,75.0013,173786.0
2022-03-11 15:40:00,89.18,89.18,88.93,89.0,283478.0,74.9845,74.9845,74.7743,74.8332,283478.0
2022-03-11 15:50:00,89.03,89.07,88.76,88.89,865006.0,74.8584,74.892,74.6314,74.7407,865006.0
2022-03-14 09:30:00,89.89,89.89,88.64,88.84,363021.0,75.5815,75.5815,74.5305,74.6986,363021.0
2022-03-14 09:40:00,88.86,89.01,88.4,88.5,145164.0,74.7154,74.8416,74.3287,74.4127,145164.0
2022-03-14 09:50:00,88.54,89.3,88.54,89.15,110320.0,74.4464,75.0854,74.4464,74.9593,110320.0
2022-03-14 10:00:00,89.13,89.15,88.81,89.05,107000.0,74.9425,74.9593,74.6734,74.8752,107000.0
2022-03-14 10:10:00,89.05,89.09,88.37,88.45,81859.0,74.8752,74.9088,74.3034,74.3707,81859.0
2022-03-14 10:20:00,88.45,88.97,88.45,88.88,112538.0,74.3707,74.8079,74.3707,74.7323,112538.0
2022-03-14 10:30:00,88.89,89.53,88.89,89.34,167245.0,74.7407,75.2788,74.7407,75.119,167245.0
2022-03-14 10:40:00,89.33,89.7,89.33,89.61,121275.0,75.1106,75.4217,75.1106,75.3461,121275.0
2022-03-14 10:50:00,89.6,89.87,89.5,89.87,85094.0,75.3376,75.5647,75.2536,75.5647,85094.0
2022-03-14 11:00:00,89.91,90.17,89.72,89.77,128575.0,75.5983,75.8169,75.4385,75.4806,128575.0
2022-03-14 11:10:00,89.78,90.17,89.78,90.11,89011.0,75.489,75.8169,75.489,75.7665,89011.0
2022-03-14 11:20:00,90.08,90.18,89.88,89.91,57964.0,75.7412,75.8253,75.5731,75.5983,57964.0
2022-03-14 11:30:00,89.92,90.09,89.76,90.0,71431.0,75.6067,75.7496,75.4722,75.674,71431.0
2022-03-14 11:40:00,90.01,90.18,89.95,90.11,73610.0,75.6824,75.8253,75.6319,75.7665,73610.0
2022-03-14 11:50:00,90.12,90.58,90.12,90.51,102598.0,75.7749,76.1617,75.7749,76.1028,102598.0
2022-03-14 12:00:00,90.48,90.5,90.19,90.31,89948.0,76.0776,76.0944,75.8337,75.9346,89948.0
2022-03-14 12:10:00,90.31,90.46,90.13,90.16,85547.0,75.9346,76.0608,75.7833,75.8085,85547.0
2022-03-14 12:20:00,90.17,90.26,90.04,90.17,96108.0,75.8169,75.8926,75.7076,75.8169,96108.0
2022-03-14 12:30:00,90.17,90.21,89.95,90.0,95450.0,75.8169,75.8505,75.6319,75.674,95450.0
2022-03-14 12:40:00,90.0,90.01,89.57,89.65,96882.0,75.674,75.6824,75.3124,75.3797,96882.0
2022-03-14 12:50:00,89.65,89.68,89.48,89.57,69635.0,75.3797,75.4049,75.2367,75.3124,69635.0
2022-03-14 13:00:00,89.58,89.95,89.58,89.92,52906.0,75.3208,75.6319,75.3208,75.6067,52906.0
2022-03-14 13:10:00,89.92,90.01,89.78,89.98,57299.0,75.6067,75.6824,75.489,75.6572,57299.0
2022-03-14 13:20:00,89.98,90.03,89.88,90.03,63214.0,75.6572,75.6992,75.5731,75.6992,63214.0
2022-03-14 13:30:00,90.0,90.15,89.48,89.48,60959.0,75.674,75.8001,75.2367,75.2367,60959.0
2022-03-14 13:40:00,89.51,89.57,89.25,89.3,49821.0,75.262,75.3124,75.0434,75.0854,49821.0
2022-03-14 13:50:00,89.3,89.34,89.2,89.23,53078.0,75.0854,75.119,75.0013,75.0265,53078.0
2022-03-14 14:00:00,89.23,89.28,89.08,89.15,272531.0,75.0265,75.0686,74.9004,74.9593,272531.0
2022-03-14 14:10:00,89.15,89.2,88.97,88.97,75792.0,74.9593,75.0013,74.8079,74.8079,75792.0
2022-03-14 14:20:00,88.98,88.98,88.73,88.93,91904.0,74.8163,74.8163,74.6061,74.7743,91904.0
2022-03-14 14:30:00,88.93,88.94,88.81,88.84,34454.0,74.7743,74.7827,74.6734,74.6986,34454.0
2022-03-14 14:40:00,88.86,88.86,88.76,88.8,72422.0,74.7154,74.7154,74.6314,74.665,72422.0
2022-03-14 14:50:00,88.78,88.9,88.77,88.88,56253.0,74.6482,74.7491,74.6398,74.7323,56253.0
2022-03-14 15:00:00,88.87,88.97,88.73,88.77,71255.0,74.7238,74.8079,74.6061,74.6398,71255.0
2022-03-14 15:10:00,88.76,88.98,88.75,88.98,93744.0,74.6314,74.8163,74.6229,74.8163,93744.0
2022-03-14 15:20:00,88.97,89.06,88.91,89.03,68816.0,74.8079,74.8836,74.7575,74.8584,68816.0
2022-03-14 15:30:00,89.04,89.04,88.82,89.02,101707.0,74.8668,74.8668,74.6818,74.85,101707.0
2022-03-14 15:40:00,89.02,89.46,89.02,89.43,228497.0,74.85,75.2199,74.85,75.1947,228497.0
2022-03-14 15:50:00,89.46,89.72,89.28,89.64,1093325.0,75.2199,75.4385,75.0686,75.3713,1093325.0
2022-03-15 09:30:00,91.33,91.46,90.61,91.1,213653.0,76.7923,76.9016,76.1869,76.5989,213653.0
2022-03-15 09:40:00,91.08,91.23,90.62,91.12,84696.0,76.5821,76.7082,76.1953,76.6157,84696.0
2022-03-15 09:50:00,91.09,91.51,91.09,91.38,126888.0,76.5905,76.9436,76.5905,76.8343,126888.0
2022-03-15 10:00:00,91.35,91.56,91.24,91.4,98151.0,76.8091,76.9857,76.7166,76.8511,98151.0
2022-03-15 10:10:00,91.42,91.52,91.13,91.52,85477.0,76.8679,76.952,76.6241,76.952,85477.0
2022-03-15 10:20:00,91.55,91.62,91.38,91.5,60580.0,76.9772,77.0361,76.8343,76.9352,60580.0
2022-03-15 10:30:00,91.52,91.61,91.28,91.4,71236.0,76.952,77.0277,76.7502,76.8511,71236.0
2022-03-15 10:40:00,91.4,91.52,91.22,91.43,62233.0,76.8511,76.952,76.6998,76.8763,62233.0
2022-03-15 10:50:00,91.44,91.49,91.32,91.35,55039.0,76.8848,76.9268,76.7839,76.8091,55039.0
2022-03-15 11:00:00,91.36,91.48,91.3,91.41,33101.0,76.8175,76.9184,76.767,76.8595,33101.0
2022-03-15 11:10:00,91.39,91.56,91.35,91.48,80178.0,76.8427,76.9857,76.8091,76.9184,80178.0
2022-03-15 11:20:00,91.48,91.62,91.42,91.62,54513.0,76.9184,77.0361,76.8679,77.0361,54513.0
2022-03-15 11:30:00,91.62,91.78,91.52,91.67,56137.0,77.0361,77.1706,76.952,77.0781,56137.0
2022-03-15 11:40:00,91.68,91.77,91.57,91.77,51982.0,77.0866,77.1622,76.9941,77.1622,51982.0
2022-03-15 11:50:00,91.76,92.01,91.56,91.62,47995.0,77.1538,77.364,76.9857,77.0361,47995.0
2022-03-15 12:00:00,91.6,91.71,91.33,91.53,85173.0,77.0193,77.1118,76.7923,76.9604,85173.0
2022-03-15 12:10:00,91.55,91.73,91.53,91.72,52109.0,76.9772,77.1286,76.9604,77.1202,52109.0
2022-03-15 12:20:00,91.73,92.04,91.73,91.92,52960.0,77.1286,77.3893,77.1286,77.2884,52960.0
2022-03-15 12:30:00,91.93,92.16,91.92,92.15,56548.0,77.2968,77.4901,77.2884,77.4817,56548.0
2022-03-15 12:40:00,92.15,92.16,91.93,91.96,51591.0,77.4817,77.4901,77.2968,77.322,51591.0
2022-03-15 12:50:00,91.95,92.09,91.83,92.03,42112.0,77.3136,77.4313,77.2127,77.3808,42112.0
2022-03-15 13:00:00,92.01,92.11,91.87,92.06,42321.0,77.364,77.4481,77.2463,77.4061,42321.0
2022-03-15 13:10:00,92.05,92.07,91.82,92.03,59966.0,77.3977,77.4145,77.2043,77.3808,59966.0
2022-03-15 13:20:00,92.01,92.14,91.91,91.91,56027.0,77.364,77.4733,77.2799,77.2799,56027.0
2022-03-15 13:30:00,91.93,92.08,91.84,92.07,88922.0,77.2968,77.4229,77.2211,77.4145,88922.0
2022-03-15 13:40:00,92.04,92.16,91.99,92.12,71766.0,77.3893,77.4901,77.3472,77.4565,71766.0
2022-03-15 13:50:00,92.13,92.33,92.11,92.28,59931.0,77.4649,77.6331,77.4481,77.591,59931.0
2022-03-15 14:00:00,92.28,92.36,92.1,92.27,57155.0,77.591,77.6583,77.4397,77.5826,57155.0
2022-03-15 14:10:00,92.25,92.32,92.0,92.07,43157.0,77.5658,77.6247,77.3556,77.4145,43157.0
2022-03-15 14:20:00,92.06,92.21,92.02,92.17,52801.0,77.4061,77.5322,77.3724,77.4986,52801.0
2022-03-15 14:30:00,92.19,92.32,92.09,92.25,45686.0,77.5154,77.6247,77.4313,77.5658,45686.0
2022-03-15 14:40:00,92.27,92.52,92.22,92.51,60943.0,77.5826,77.7928,77.5406,77.7844,60943.0
2022-03-15 14:50:00,92.53,92.71,92.52,92.69,77229.0,77.8013,77.9526,77.7928,77.9358,77229.0
2022-03-15 15:00:00,92.69,92.8,92.62,92.76,97551.0,77.9358,78.0283,77.8769,77.9946,97551.0
2022-03-15 15:10:00,92.76,92.94,92.71,92.92,106895.0,77.9946,78.146,77.9526,78.1292,106895.0
2022-03-15 15:20:00,92.92,92.95,92.66,92.67,129231.0,78.1292,78.1544,77.9106,77.919,129231.0
2022-03-15 15:30:00,92.68,92.71,92.4,92.5,134390.0,77.9274,77.9526,77.6919,77.776,134390.0
2022-03-15 15:40:00,92.5,92.56,92.03,92.2,179813.0,77.776,77.8265,77.3808,77.5238,179813.0
2022-03-15 15:50:00,92.19,92.64,92.15,92.61,1210364.0,77.5154,77.8937,77.4817,77.8685,1210364.0
2022-03-16 09:30:00,93.0,93.41,92.83,93.2,211785.0,78.1964,78.5412,78.0535,78.3646,211785.0
2022-03-16 09:40:00,93.2,93.26,92.9,93.22,124735.0,78.3646,78.4151,78.1124,78.3814,124735.0
2022-03-16 09:50:00,93.24,93.35,93.02,93.13,75593.0,78.3982,78.4907,78.2133,78.3057,75593.0
2022-03-16 10:00:00,93.14,93.31,93.02,93.22,67662.0,78.3142,78.4571,78.2133,78.3814,67662.0
2022-03-16 10:10:00,93.22,93.52,93.13,93.39,88245.0,78.3814,78.6337,78.3057,78.5244,88245.0
2022-03-16 10:20:00,93.41,93.76,93.36,93.72,151578.0,78.5412,78.8355,78.4991,78.8018,151578.0
2022-03-16 10:30:00,93.68,94.14,93.67,93.88,119199.0,78.7682,79.155,78.7598,78.9364,119199.0
2022-03-16 10:40:00,93.88,93.89,93.5,93.62,107848.0,78.9364,78.9448,78.6169,78.7177,107848.0
2022-03-16 10:50:00,93.62,94.13,93.58,94.12,109054.0,78.7177,79.1466,78.6841,79.1382,109054.0
2022-03-16 11:00:00,94.14,94.41,94.02,94.3,96103.0,79.155,79.382,79.0541,79.2895,96103.0
2022-03-16 11:10:00,94.3,94.3,93.98,94.07,88758.0,79.2895,79.2895,79.0204,79.0961,88758.0
2022-03-16 11:20:00,94.09,94.15,93.93,94.06,70952.0,79.1129,79.1634,78.9784,79.0877,70952.0
2022-03-16 11:30:00,94.07,94.08,93.85,93.95,79242.0,79.0961,79.1045,78.9111,78.9952,79242.0
2022-03-16 11:40:00,93.97,94.04,93.86,94.03,97654.0,79.012,79.0709,78.9195,79.0625,97654.0
2022-03-16 11:50:00,94.03,94.06,93.93,94.01,56092.0,79.0625,79.0877,78.9784,79.0457,56092.0
2022-03-16 12:00:00,94.01,94.27,93.97,94.0,154914.0,79.0457,79.2643,79.012,79.0373,154914.0
2022-03-16 12:10:00,93.98,94.07,93.95,94.04,67193.0,79.0204,79.0961,78.9952,79.0709,67193.0
2022-03-16 12:20:00,94.04,94.31,94.01,94.31,54569.0,79.0709,79.2979,79.0457,79.2979,54569.0
2022-03-16 12:30:00,94.33,94.5,94.25,94.29,92500.0,79.3147,79.4577,79.2475,79.2811,92500.0
2022-03-16 12:40:00,94.3,94.42,94.18,94.3,108915.0,79.2895,79.3904,79.1886,79.2895,108915.0
2022-03-16 12:50:00,94.31,94.37,94.18,94.33,79222.0,79.2979,79.3484,79.1886,79.3147,79222.0
2022-03-16 13:00:00,94.31,94.33,93.92,94.0,72979.0,79.2979,79.3147,78.97,79.0373,72979.0
2022-03-16 13:10:00,93.98,94.09,93.87,94.07,70235.0,79.0204,79.1129,78.928,79.0961,70235.0
2022-03-16 13:20:00,94.04,94.2,93.94,94.0,52531.0,79.0709,79.2054,78.9868,79.0373,52531.0
2022-03-16 13:30:00,94.0,94.17,93.98,94.1,80782.0,79.0373,79.1802,79.0204,79.1213,80782.0
2022-03-16 13:40:00,94.1,94.12,93.9,93.97,107639.0,79.1213,79.1382,78.9532,79.012,107639.0
2022-03-16 13:50:00,93.96,94.03,93.88,93.9,115202.0,79.0036,79.0625,78.9364,78.9532,115202.0
2022-03-16 14:00:00,93.88,94.0,93.6,93.61,156063.0,78.9364,79.0373,78.7009,78.7093,156063.0
2022-03-16 14:10:00,93.59,93.83,93.53,93.66,104324.0,78.6925,78.8943,78.6421,78.7514,104324.0
2022-03-16 14:20:00,93.64,93.66,93.05,93.05,50530.0,78.7346,78.7514,78.2385,78.2385,50530.0
2022-03-16 14:30:00,93.06,93.41,92.97,93.41,75665.0,78.2469,78.5412,78.1712,78.5412,75665.0
2022-03-16 14:40:00,93.38,93.61,93.28,93.31,83894.0,78.516,78.7093,78.4319,78.4571,83894.0
2022-03-16 14:50:00,93.33,93.58,93.23,93.28,113979.0,78.4739,78.6841,78.3898,78.4319,113979.0
2022-03-16 15:00:00,93.31,93.66,93.27,93.27,66787.0,78.4571,78.7514,78.4235,78.4235,66787.0
2022-03-16 15:10:00,93.3,93.54,93.22,93.54,71510.0,78.4487,78.6505,78.3814,78.6505,71510.0
2022-03-16 15:20:00,93.54,93.71,93.53,93.61,61421.0,78.6505,78.7934,78.6421,78.7093,61421.0
2022-03-16 15:30:00,93.59,93.62,93.37,93.51,69339.0,78.6925,78.7177,78.5075,78.6253,69339.0
2022-03-16 15:40:00,93.49,93.62,93.26,93.6,100853.0,78.6084,78.7177,78.4151,78.7009,100853.0
2022-03-16 15:50:00,93.59,93.85,93.53,93.81,446429.0,78.6925,78.9111,78.6421,78.8775,446429.0
2022-03-17 09:30:00,93.5,93.78,93.21,93.6,131844.0,78.6169,78.8523,78.373,78.7009,131844.0
2022-03-17 09:40:00,93.6,93.82,93.43,93.75,62991.0,78.7009,78.8859,78.558,78.8271,62991.0
2022-03-17 09:50:00,93.76,93.76,92.93,93.3,96245.0,78.8355,78.8355,78.1376,78.4487,96245.0
2022-03-17 10:00:00,93.33,93.34,93.11,93.15,53535.0,78.4739,78.4823,78.2889,78.3226,53535.0
2022-03-17 10:10:00,93.14,93.39,93.09,93.28,76612.0,78.3142,78.5244,78.2721,78.4319,76612.0
2022-03-17 10:20:00,93.27,93.3,93.12,93.2,56395.0,78.4235,78.4487,78.2973,78.3646,56395.0
2022-03-17 10:30:00,93.2,93.38,93.19,93.3,56903.0,78.3646,78.516,78.3562,78.4487,56903.0
2022-03-17 10:40:00,93.29,93.32,93.11,93.19,66185.0,78.4403,78.4655,78.2889,78.3562,66185.0
2022-03-17 10:50:00,93.18,93.36,93.13,93.26,50161.0,78.3478,78.4991,78.3057,78.4151,50161.0
2022-03-17 11:00:00,93.26,93.41,93.23,93.37,46786.0,78.4151,78.5412,78.3898,78.5075,46786.0
2022-03-17 11:10:00,93.36,93.57,93.31,93.56,39274.0,78.4991,78.6757,78.4571,78.6673,39274.0
2022-03-17 11:20:00,93.57,93.7,93.47,93.66,44355.0,78.6757,78.785,78.5916,78.7514,44355.0
2022-03-17 11:30:00,93.63,93.82,93.59,93.81,38464.0,78.7262,78.8859,78.6925,78.8775,38464.0
2022-03-17 11:40:00,93.82,93.83,93.57,93.67,64269.0,78.8859,78.8943,78.6757,78.7598,64269.0
2022-03-17 11:50:00,93.65,93.68,93.52,93.58,51087.0,78.743,78.7682,78.6337,78.6841,51087.0
2022-03-17 12:00:00,93.58,93.67,93.52,93.56,40268.0,78.6841,78.7598,78.6337,78.6673,40268.0
2022-03-17 12:10:00,93.56,93.57,93.41,93.54,38183.0,78.6673,78.6757,78.5412,78.6505,38183.0
2022-03-17 12:20:00,93.54,93.74,93.52,93.73,44567.0,78.6505,78.8186,78.6337,78.8102,44567.0
2022-03-17 12:30:00,93.74,93.85,93.66,93.68,57894.0,78.8186,78.9111,78.7514,78.7682,57894.0
2022-03-17 12:40:00,93.7,93.75,93.53,93.55,69403.0,78.785,78.8271,78.6421,78.6589,69403.0
2022-03-17 12:50:00,93.55,93.62,93.45,93.51,63387.0,78.6589,78.7177,78.5748,78.6253,63387.0
2022-03-17 13:00:00,93.51,93.51,93.33,93.38,77311.0,78.6253,78.6253,78.4739,78.516,77311.0
2022-03-17 13:10:00,93.37,93.37,93.17,93.24,73493.0,78.5075,78.5075,78.3394,78.3982,73493.0
2022-03-17 13:20:00,93.24,93.33,93.22,93.32,56342.0,78.3982,78.4739,78.3814,78.4655,56342.0
2022-03-17 13:30:00,93.32,93.34,93.2,93.3,40282.0,78.4655,78.4823,78.3646,78.4487,40282.0
2022-03-17 13:40:00,93.31,93.51,93.3,93.48,45237.0,78.4571,78.6253,78.4487,78.6,45237.0
2022-03-17 13:50:00,93.48,93.59,93.48,93.49,38042.0,78.6,78.6925,78.6,78.6084,38042.0
2022-03-17 14:00:00,93.5,93.65,93.46,93.46,46408.0,78.6169,78.743,78.5832,78.5832,46408.0
2022-03-17 14:10:00,93.47,93.58,93.46,93.57,55489.0,78.5916,78.6841,78.5832,78.6757,55489.0
2022-03-17 14:20:00,93.56,93.61,93.48,93.5,43763.0,78.6673,78.7093,78.6,78.6169,43763.0
2022-03-17 14:30:00,93.51,93.51,93.29,93.41,36971.0,78.6253,78.6253,78.4403,78.5412,36971.0
2022-03-17 14:40:00,93.4,93.47,93.32,93.46,32972.0,78.5328,78.5916,78.4655,78.5832,32972.0
2022-03-17 14:50:00,93.47,93.49,93.31,93.41,45498.0,78.5916,78.6084,78.4571,78.5412,45498.0
2022-03-17 15:00:00,93.4,93.56,93.39,93.42,40946.0,78.5328,78.6673,78.5244,78.5496,40946.0
2022-03-17 15:10:00,93.42,93.55,93.3,93.49,59983.0,78.5496,78.6589,78.4487,78.6084,59983.0
2022-03-17 15:20:00,93.48,93.53,93.37,93.43,62851.0,78.6,78.6421,78.5075,78.558,62851.0
2022-03-17 15:30:00,93.45,93.49,93.38,93.43,75225.0,78.5748,78.6084,78.516,78.558,75225.0
2022-03-17 15:40:00,93.43,93.62,93.43,93.58,102700.0,78.558,78.7177,78.558,78.6841,102700.0
2022-03-17 15:50:00,93.59,93.68,93.25,93.33,617506.0,78.6925,78.7682,78.4066,78.4739,617506.0
2022-03-18 09:30:00,94.19,94.28,93.55,94.22,1156668.0,79.197,79.2727,78.6589,79.2222,1156668.0
2022-03-18 09:40:00,94.24,94.64,94.23,94.56,99832.0,79.2391,79.5754,79.2307,79.5081,99832.0
2022-03-18 09:50:00,94.57,94.7,94.22,94.31,168950.0,79.5165,79.6258,79.2222,79.2979,168950.0
2022-03-18 10:00:00,94.33,94.38,94.06,94.31,74055.0,79.3147,79.3568,79.0877,79.2979,74055.0
2022-03-18 10:10:00,94.32,94.55,94.05,94.1,72131.0,79.3063,79.4997,79.0793,79.1213,72131.0
2022-03-18 10:20:00,94.1,94.3,93.87,93.89,66792.0,79.1213,79.2895,78.928,78.9448,66792.0
2022-03-18 10:30:00,93.86,94.34,93.8,94.3,52212.0,78.9195,79.3231,78.8691,79.2895,52212.0
2022-03-18 10:40:00,94.3,94.39,94.21,94.31,43797.0,79.2895,79.3652,79.2138,79.2979,43797.0
2022-03-18 10:50:00,94.33,94.41,94.22,94.38,50406.0,79.3147,79.382,79.2222,79.3568,50406.0
2022-03-18 11:00:00,94.39,94.56,94.25,94.25,61174.0,79.3652,79.5081,79.2475,79.2475,61174.0
2022-03-18 11:10:00,94.26,94.29,94.03,94.22,63694.0,79.2559,79.2811,79.0625,79.2222,63694.0
2022-03-18 11:20:00,94.21,94.23,94.0,94.06,38627.0,79.2138,79.2307,79.0373,79.0877,38627.0
2022-03-18 11:30:00,94.04,94.13,93.91,93.97,62634.0,79.0709,79.1466,78.9616,79.012,62634.0
2022-03-18 11:40:00,94.0,94.05,93.94,94.02,52745.0,79.0373,79.0793,78.9868,79.0541,52745.0
2022-03-18 11:50:00,94.05,94.07,93.86,94.0,41380.0,79.0793,79.0961,78.9195,79.0373,41380.0
2022-03-18 12:00:00,93.99,94.07,93.85,93.89,89353.0,79.0289,79.0961,78.9111,78.9448,89353.0
2022-03-18 12:10:00,93.89,94.2,93.88,94.07,72270.0,78.9448,79.2054,78.9364,79.0961,72270.0
2022-03-18 12:20:00,94.06,94.19,94.06,94.19,34206.0,79.0877,79.197,79.0877,79.197,34206.0
2022-03-18 12:30:00,94.2,94.26,94.11,94.22,33475.0,79.2054,79.2559,79.1298,79.2222,33475.0
2022-03-18 12:40:00,94.21,94.37,94.14,94.18,57718.0,79.2138,79.3484,79.155,79.1886,57718.0
2022-03-18 12:50:00,94.17,94.27,94.07,94.19,46589.0,79.1802,79.2643,79.0961,79.197,46589.0
2022-03-18 13:00:00,94.19,94.31,94.03,94.22,38672.0,79.197,79.2979,79.0625,79.2222,38672.0
2022-03-18 13:10:00,94.21,94.25,94.08,94.17,42216.0,79.2138,79.2475,79.1045,79.1802,42216.0
2022-03-18 13:20:00,94.16,94.17,93.96,94.02,57943.0,79.1718,79.1802,79.0036,79.0541,57943.0
2022-03-18 13:30:00,94.02,94.25,93.96,94.2,82074.0,79.0541,79.2475,79.0036,79.2054,82074.0
2022-03-18 13:40:00,94.19,94.38,94.17,94.3,87004.0,79.197,79.3568,79.1802,79.2895,87004.0
2022-03-18 13:50:00,94.29,94.3,94.16,94.16,43468.0,79.2811,79.2895,79.1718,79.1718,43468.0
2022-03-18 14:00:00,94.17,94.18,93.66,93.69,125398.0,79.1802,79.1886,78.7514,78.7766,125398.0
2022-03-18 14:10:00,93.67,93.8,93.56,93.66,70551.0,78.7598,78.8691,78.6673,78.7514,70551.0
2022-03-18 14:20:00,93.67,93.7,93.53,93.57,49271.0,78.7598,78.785,78.6421,78.6757,49271.0
2022-03-18 14:30:00,93.59,93.69,93.51,93.59,60888.0,78.6925,78.7766,78.6253,78.6925,60888.0
2022-03-18 14:40:00,93.58,93.75,93.35,93.36,94074.0,78.6841,78.8271,78.4907,78.4991,94074.0
2022-03-18 14:50:00,93.36,93.41,93.21,93.37,71766.0,78.4991,78.5412,78.373,78.5075,71766.0
2022-03-18 15:00:00,93.39,93.59,93.35,93.57,40404.0,78.5244,78.6925,78.4907,78.6757,40404.0
2022-03-18 15:10:00,93.58,93.82,93.55,93.8,74539.0,78.6841,78.8859,78.6589,78.8691,74539.0
2022-03-18 15:20:00,93.79,93.95,93.78,93.81,68746.0,78.8607,78.9952,78.8523,78.8775,68746.0
2022-03-18 15:30:00,93.81,93.93,93.59,93.65,92843.0,78.8775,78.9784,78.6925,78.743,92843.0
2022-03-18 15:40:00,93.65,93.93,93.52,93.9,204280.0,78.743,78.9784,78.6337,78.9532,204280.0
2022-03-18 15:50:00,93.84,93.98,93.58,93.9,604161.0,78.9027,79.0204,78.6841,78.9532,604161.0
2022-03-21 09:30:00,94.55,95.0,94.44,94.66,169572.0,79.4997,79.8781,79.4072,79.5922,169572.0
2022-03-21 09:40:00,94.65,94.71,93.94,93.95,151668.0,79.5838,79.6342,78.9868,78.9952,151668.0
2022-03-21 09:50:00,93.98,94.08,93.44,93.46,122311.0,79.0204,79.1045,78.5664,78.5832,122311.0
2022-03-21 10:00:00,93.43,93.87,93.39,93.73,68928.0,78.558,78.928,78.5244,78.8102,68928.0
2022-03-21 10:10:00,93.75,94.0,93.66,93.97,56131.0,78.8271,79.0373,78.7514,79.012,56131.0
2022-03-21 10:20:00,93.99,94.22,93.87,94.21,40871.0,79.0289,79.2222,78.928,79.2138,40871.0
2022-03-21 10:30:00,94.21,94.32,94.06,94.12,34421.0,79.2138,79.3063,79.0877,79.1382,34421.0
2022-03-21 10:40:00,94.11,94.51,94.11,94.43,59981.0,79.1298,79.4661,79.1298,79.3988,59981.0
2022-03-21 10:50:00,94.43,94.85,94.43,94.83,66165.0,79.3988,79.752,79.3988,79.7351,66165.0
2022-03-21 11:00:00,94.83,94.9,94.58,94.67,71397.0,79.7351,79.794,79.5249,79.6006,71397.0
2022-03-21 11:10:00,94.68,94.98,94.66,94.88,57086.0,79.609,79.8613,79.5922,79.7772,57086.0
2022-03-21 11:20:00,94.89,94.89,94.52,94.52,32706.0,79.7856,79.7856,79.4745,79.4745,32706.0
2022-03-21 11:30:00,94.52,94.56,94.18,94.22,39648.0,79.4745,79.5081,79.1886,79.2222,39648.0
2022-03-21 11:40:00,94.2,94.4,94.15,94.31,43979.0,79.2054,79.3736,79.1634,79.2979,43979.0
2022-03-21 11:50:00,94.31,94.32,94.05,94.14,65981.0,79.2979,79.3063,79.0793,79.155,65981.0
2022-03-21 12:00:00,94.15,94.52,94.04,94.5,40289.0,79.1634,79.4745,79.0709,79.4577,40289.0
2022-03-21 12:10:00,94.49,94.52,94.36,94.46,29401.0,79.4493,79.4745,79.34,79.424,29401.0
2022-03-21 12:20:00,94.46,94.51,94.36,94.37,33370.0,79.424,79.4661,79.34,79.3484,33370.0
2022-03-21 12:30:00,94.37,94.37,94.03,94.07,62231.0,79.3484,79.3484,79.0625,79.0961,62231.0
2022-03-21 12:40:00,94.06,94.18,94.03,94.07,24384.0,79.0877,79.1886,79.0625,79.0961,24384.0
2022-03-21 12:50:00,94.07,94.07,93.85,93.9,51491.0,79.0961,79.0961,78.9111,78.9532,51491.0
2022-03-21 13:00:00,93.91,93.92,93.78,93.89,31058.0,78.9616,78.97,78.8523,78.9448,31058.0
2022-03-21 13:10:00,93.87,94.0,93.81,93.87,37757.0,78.928,79.0373,78.8775,78.928,37757.0
2022-03-21 13:20:00,93.88,94.1,93.86,94.01,22309.0,78.9364,79.1213,78.9195,79.0457,22309.0
2022-03-21 13:30:00,94.02,94.25,94.01,94.24,29846.0,79.0541,79.2475,79.0457,79.2391,29846.0
2022-03-21 13:40:00,94.22,94.25,94.09,94.18,21397.0,79.2222,79.2475,79.1129,79.1886,21397.0
2022-03-21 13:50:00,94.16,94.17,93.94,94.0,44950.0,79.1718,79.1802,78.9868,79.0373,44950.0
2022-03-21 14:00:00,94.03,94.04,93.78,93.83,32710.0,79.0625,79.0709,78.8523,78.8943,32710.0
2022-03-21 14:10:00,93.82,93.91,93.73,93.88,61101.0,78.8859,78.9616,78.8102,78.9364,61101.0
2022-03-21 14:20:00,93.88,94.0,93.84,93.92,39020.0,78.9364,79.0373,78.9027,78.97,39020.0
2022-03-21 14:30:00,93.93,93.96,93.87,93.94,32246.0,78.9784,79.0036,78.928,78.9868,32246.0
2022-03-21 14:40:00,93.95,94.07,93.91,94.0,33127.0,78.9952,79.0961,78.9616,79.0373,33127.0
2022-03-21 14:50:00,94.0,94.02,93.83,93.83,32735.0,79.0373,79.0541,78.8943,78.8943,32735.0
2022-03-21 15:00:00,93.83,93.99,93.82,93.97,56880.0,78.8943,79.0289,78.8859,79.012,56880.0
2022-03-21 15:10:00,93.98,94.06,93.92,93.97,63802.0,79.0204,79.0877,78.97,79.012,63802.0
2022-03-21 15:20:00,93.97,94.09,93.93,94.07,52651.0,79.012,79.1129,78.9784,79.0961,52651.0
2022-03-21 15:30:00,94.07,94.14,94.01,94.07,68298.0,79.0961,79.155,79.0457,79.0961,68298.0
2022-03-21 15:40:00,94.07,94.08,93.96,94.03,88875.0,79.0961,79.1045,79.0036,79.0625,88875.0
2022-03-21 15:50:00,94.07,94.28,94.05,94.14,267251.0,79.0961,79.2727,79.0793,79.155,267251.0
2022-03-22 09:30:00,94.29,95.18,94.2,94.98,350023.0,79.2811,80.0294,79.2054,79.8613,350023.0
2022-03-22 09:40:00,95.0,95.24,94.81,95.15,268209.0,79.8781,80.0799,79.7183,80.0042,268209.0
2022-03-22 09:50:00,95.13,95.38,95.07,95.38,170025.0,79.9874,80.1976,79.9369,80.1976,170025.0
2022-03-22 10:00:00,95.38,95.42,94.49,94.5,137903.0,80.1976,80.2312,79.4493,79.4577,137903.0
2022-03-22 10:10:00,94.51,94.77,94.37,94.45,75175.0,79.4661,79.6847,79.3484,79.4156,75175.0
2022-03-22 10:20:00,94.49,94.65,94.23,94.28,69506.0,79.4493,79.5838,79.2307,79.2727,69506.0
2022-03-22 10:30:00,94.28,94.28,93.66,93.97,119500.0,79.2727,79.2727,78.7514,79.012,119500.0
2022-03-22 10:40:00,93.94,94.34,93.94,94.23,36116.0,78.9868,79.3231,78.9868,79.2307,36116.0
2022-03-22 10:50:00,94.2,94.42,94.19,94.31,55666.0,79.2054,79.3904,79.197,79.2979,55666.0
2022-03-22 11:00:00,94.35,94.43,94.23,94.42,82535.0,79.3315,79.3988,79.2307,79.3904,82535.0
2022-03-22 11:10:00,94.45,94.49,93.96,94.01,64021.0,79.4156,79.4493,79.0036,79.0457,64021.0
2022-03-22 11:20:00,94.0,94.06,93.81,93.91,53022.0,79.0373,79.0877,78.8775,78.9616,53022.0
2022-03-22 11:30:00,93.89,93.91,93.74,93.75,40366.0,78.9448,78.9616,78.8186,78.8271,40366.0
2022-03-22 11:40:00,93.75,93.8,93.57,93.77,58178.0,78.8271,78.8691,78.6757,78.8439,58178.0
2022-03-22 11:50:00,93.77,93.89,93.66,93.86,36117.0,78.8439,78.9448,78.7514,78.9195,36117.0
2022-03-22 12:00:00,93.87,94.04,93.83,93.93,24502.0,78.928,79.0709,78.8943,78.9784,24502.0
2022-03-22 12:10:00,93.91,93.91,93.62,93.62,49531.0,78.9616,78.9616,78.7177,78.7177,49531.0
2022-03-22 12:20:00,93.65,93.84,93.59,93.63,49944.0,78.743,78.9027,78.6925,78.7262,49944.0
2022-03-22 12:30:00,93.63,93.8,93.57,93.72,96147.0,78.7262,78.8691,78.6757,78.8018,96147.0
2022-03-22 12:40:00,93.71,93.96,93.7,93.87,47604.0,78.7934,79.0036,78.785,78.928,47604.0
2022-03-22 12:50:00,93.89,94.13,93.87,94.09,36351.0,78.9448,79.1466,78.928,79.1129,36351.0
2022-03-22 13:00:00,94.09,94.12,94.0,94.05,30379.0,79.1129,79.1382,79.0373,79.0793,30379.0
2022-03-22 13:10:00,94.06,94.24,94.02,94.03,43864.0,79.0877,79.2391,79.0541,79.0625,43864.0
2022-03-22 13:20:00,94.03,94.13,93.85,93.88,45785.0,79.0625,79.1466,78.9111,78.9364,45785.0
2022-03-22 13:30:00,93.89,94.08,93.89,93.92,39785.0,78.9448,79.1045,78.9448,78.97,39785.0
2022-03-22 13:40:00,93.9,94.05,93.89,93.98,26027.0,78.9532,79.0793,78.9448,79.0204,26027.0
2022-03-22 13:50:00,93.99,94.04,93.95,93.96,36143.0,79.0289,79.0709,78.9952,79.0036,36143.0
2022-03-22 14:00:00,93.97,93.99,93.8,93.81,42277.0,79.012,79.0289,78.8691,78.8775,42277.0
2022-03-22 14:10:00,93.79,93.9,93.73,93.89,34368.0,78.8607,78.9532,78.8102,78.9448,34368.0
2022-03-22 14:20:00,93.87,93.91,93.59,93.59,72320.0,78.928,78.9616,78.6925,78.6925,72320.0
2022-03-22 14:30:00,93.59,93.8,93.52,93.77,75008.0,78.6925,78.8691,78.6337,78.8439,75008.0
2022-03-22 14:40:00,93.78,93.87,93.64,93.64,52177.0,78.8523,78.928,78.7346,78.7346,52177.0
2022-03-22 14:50:00,93.64,93.8,93.64,93.75,50540.0,78.7346,78.8691,78.7346,78.8271,50540.0
2022-03-22 15:00:00,93.73,93.83,93.61,93.63,52051.0,78.8102,78.8943,78.7093,78.7262,52051.0
2022-03-22 15:10:00,93.64,93.73,93.51,93.69,72451.0,78.7346,78.8102,78.6253,78.7766,72451.0
2022-03-22 15:20:00,93.66,93.91,93.66,93.86,71500.0,78.7514,78.9616,78.7514,78.9195,71500.0
2022-03-22 15:30:00,93.88,93.9,93.75,93.86,70730.0,78.9364,78.9532,78.8271,78.9195,70730.0
2022-03-22 15:40:00,93.85,93.97,93.77,93.93,138300.0,78.9111,79.012,78.8439,78.9784,138300.0
2022-03-22 15:50:00,93.92,93.97,93.61,93.67,539444.0,78.97,79.012,78.7093,78.7598,539444.0
2022-03-23 09:30:00,92.72,92.9,92.29,92.58,277273.0,79.029,79.1824,78.6625,78.9096,277273.0
2022-03-23 09:40:00,92.58,93.02,92.39,92.96,116821.0,78.9096,79.2847,78.7477,79.2335,116821.0
2022-03-23 09:50:00,92.97,93.14,92.81,92.84,114360.0,79.2421,79.387,79.1057,79.1312,114360.0
2022-03-23 10:00:00,92.85,92.99,92.7,92.79,56344.0,79.1398,79.2591,79.0119,79.0886,56344.0
2022-03-23 10:10:00,92.78,92.81,92.3,92.3,45621.0,79.0801,79.1057,78.671,78.671,45621.0
2022-03-23 10:20:00,92.3,92.48,92.15,92.45,39650.0,78.671,78.8244,78.5431,78.7988,39650.0
2022-03-23 10:30:00,92.47,92.47,92.26,92.28,50136.0,78.8159,78.8159,78.6369,78.6539,50136.0
2022-03-23 10:40:00,92.28,92.3,91.98,92.04,74883.0,78.6539,78.671,78.3982,78.4494,74883.0
2022-03-23 10:50:00,92.04,92.04,91.77,91.78,70563.0,78.4494,78.4494,78.2192,78.2278,70563.0
2022-03-23 11:00:00,91.78,91.93,91.7,91.73,69211.0,78.2278,78.3556,78.1596,78.1852,69211.0
2022-03-23 11:10:00,91.73,91.77,91.61,91.65,50797.0,78.1852,78.2192,78.0829,78.117,50797.0
2022-03-23 11:20:00,91.66,91.74,91.61,91.69,41262.0,78.1255,78.1937,78.0829,78.1511,41262.0
2022-03-23 11:30:00,91.68,91.71,91.34,91.38,56050.0,78.1425,78.1681,77.8527,77.8868,56050.0
2022-03-23 11:40:00,91.38,91.71,91.37,91.67,76852.0,77.8868,78.1681,77.8783,78.134,76852.0
2022-03-23 11:50:00,91.65,91.81,91.64,91.71,52006.0,78.117,78.2533,78.1084,78.1681,52006.0
2022-03-23 12:00:00,91.72,91.81,91.65,91.81,57440.0,78.1766,78.2533,78.117,78.2533,57440.0
2022-03-23 12:10:00,91.82,91.82,91.51,91.63,47239.0,78.2619,78.2619,77.9976,78.0999,47239.0
2022-03-23 12:20:00,91.63,91.64,91.42,91.42,36355.0,78.0999,78.1084,77.9209,77.9209,36355.0
2022-03-23 12:30:00,91.43,91.56,91.4,91.5,45705.0,77.9294,78.0403,77.9039,77.9891,45705.0
2022-03-23 12:40:00,91.51,91.51,91.31,91.37,42370.0,77.9976,77.9976,77.8272,77.8783,42370.0
2022-03-23 12:50:00,91.39,91.45,91.32,91.38,30286.0,77.8954,77.9465,77.8357,77.8868,30286.0
2022-03-23 13:00:00,91.39,91.54,91.37,91.44,34555.0,77.8954,78.0232,77.8783,77.938,34555.0
2022-03-23 13:10:00,91.45,91.52,91.39,91.43,32493.0,77.9465,78.0062,77.8954,77.9294,32493.0
2022-03-23 13:20:00,91.44,91.65,91.41,91.61,38207.0,77.938,78.117,77.9124,78.0829,38207.0
2022-03-23 13:30:00,91.59,91.61,91.5,91.56,46562.0,78.0658,78.0829,77.9891,78.0403,46562.0
2022-03-23 13:40:00,91.55,91.57,91.45,91.49,29210.0,78.0317,78.0488,77.9465,77.9806,29210.0
2022-03-23 13:50:00,91.48,91.6,91.42,91.56,53630.0,77.9721,78.0743,77.9209,78.0403,53630.0
2022-03-23 14:00:00,91.57,91.77,91.52,91.7,27221.0,78.0488,78.2192,78.0062,78.1596,27221.0
2022-03-23 14:10:00,91.7,91.88,91.65,91.88,70243.0,78.1596,78.313,78.117,78.313,70243.0
2022-03-23 14:20:00,91.9,91.98,91.85,91.97,39469.0,78.33,78.3982,78.2874,78.3897,39469.0
2022-03-23 14:30:00,91.96,92.02,91.86,91.87,70261.0,78.3812,78.4323,78.296,78.3045,70261.0
2022-03-23 14:40:00,91.88,91.9,91.69,91.77,57935.0,78.313,78.33,78.1511,78.2192,57935.0
2022-03-23 14:50:00,91.79,91.98,91.77,91.85,52771.0,78.2363,78.3982,78.2192,78.2874,52771.0
2022-03-23 15:00:00,91.85,91.96,91.8,91.8,43105.0,78.2874,78.3812,78.2448,78.2448,43105.0
2022-03-23 15:10:00,91.8,91.85,91.73,91.75,58966.0,78.2448,78.2874,78.1852,78.2022,58966.0
2022-03-23 15:20:00,91.75,91.75,91.48,91.58,113759.0,78.2022,78.2022,77.9721,78.0573,113759.0
2022-03-23 15:30:00,91.58,91.58,91.21,91.23,108719.0,78.0573,78.0573,77.7419,77.759,108719.0
2022-03-23 15:40:00,91.23,91.45,91.16,91.34,131983.0,77.759,77.9465,77.6993,77.8527,131983.0
2022-03-23 15:50:00,91.36,91.38,91.19,91.24,536932.0,77.8698,77.8868,77.7249,77.7675,536932.0
2022-03-24 09:30:00,91.45,91.96,91.43,91.92,150206.0,77.9465,78.3812,77.9294,78.3471,150206.0
2022-03-24 09:40:00,91.92,91.94,91.33,91.56,48991.0,78.3471,78.3641,77.8442,78.0403,48991.0
2022-03-24 09:50:00,91.55,91.8,91.49,91.77,62637.0,78.0317,78.2448,77.9806,78.2192,62637.0
2022-03-24 10:00:00,91.75,91.98,91.65,91.96,42926.0,78.2022,78.3982,78.117,78.3812,42926.0
2022-03-24 10:10:00,92.0,92.15,91.87,91.88,42079.0,78.4153,78.5431,78.3045,78.313,42079.0
2022-03-24 10:20:00,91.9,92.35,91.9,92.35,50090.0,78.33,78.7136,78.33,78.7136,50090.0
2022-03-24 10:30:00,92.33,92.46,92.29,92.39,89987.0,78.6966,78.8074,78.6625,78.7477,89987.0
2022-03-24 10:40:00,92.4,92.58,92.25,92.49,93299.0,78.7562,78.9096,78.6284,78.8329,93299.0
2022-03-24 10:50:00,92.49,92.81,92.47,92.74,93997.0,78.8329,79.1057,78.8159,79.046,93997.0
2022-03-24 11:00:00,92.76,93.08,92.76,92.99,102204.0,79.0631,79.3358,79.0631,79.2591,102204.0
2022-03-24 11:10:00,92.99,93.03,92.78,92.98,40371.0,79.2591,79.2932,79.0801,79.2506,40371.0
2022-03-24 11:20:00,92.97,92.97,92.63,92.64,51723.0,79.2421,79.2421,78.9523,78.9608,51723.0
2022-03-24 11:30:00,92.65,92.7,92.57,92.68,50650.0,78.9693,79.0119,78.9011,78.9949,50650.0
2022-03-24 11:40:00,92.67,92.86,92.61,92.66,44982.0,78.9864,79.1483,78.9352,78.9778,44982.0
2022-03-24 11:50:00,92.64,92.72,92.4,92.46,48214.0,78.9608,79.029,78.7562,78.8074,48214.0
2022-03-24 12:00:00,92.49,92.65,92.43,92.48,30247.0,78.8329,78.9693,78.7818,78.8244,30247.0
2022-03-24 12:10:00,92.48,92.49,92.31,92.32,33778.0,78.8244,78.8329,78.6795,78.688,33778.0
2022-03-24 12:20:00,92.32,92.32,92.15,92.3,67391.0,78.688,78.688,78.5431,78.671,67391.0
2022-03-24 12:30:00,92.28,92.34,92.22,92.26,39173.0,78.6539,78.7051,78.6028,78.6369,39173.0
2022-03-24 12:40:00,92.26,92.3,92.15,92.27,33080.0,78.6369,78.671,78.5431,78.6454,33080.0
2022-03-24 12:50:00,92.25,92.37,92.25,92.36,26373.0,78.6284,78.7306,78.6284,78.7221,26373.0
2022-03-24 13:00:00,92.35,92.42,92.31,92.33,31782.0,78.7136,78.7733,78.6795,78.6966,31782.0
2022-03-24 13:10:00,92.33,92.37,92.29,92.32,53846.0,78.6966,78.7306,78.6625,78.688,53846.0
2022-03-24 13:20:00,92.31,92.37,92.28,92.3,27950.0,78.6795,78.7306,78.6539,78.671,27950.0
2022-03-24 13:30:00,92.31,92.36,92.28,92.3,38902.0,78.6795,78.7221,78.6539,78.671,38902.0
2022-03-24 13:40:00,92.29,92.3,92.04,92.09,32588.0,78.6625,78.671,78.4494,78.492,32588.0
2022-03-24 13:50:00,92.1,92.24,92.05,92.16,56588.0,78.5005,78.6198,78.4579,78.5517,56588.0
2022-03-24 14:00:00,92.14,92.29,92.13,92.16,32757.0,78.5346,78.6625,78.5261,78.5517,32757.0
2022-03-24 14:10:00,92.15,92.32,92.15,92.25,84921.0,78.5431,78.688,78.5431,78.6284,84921.0
2022-03-24 14:20:00,92.24,92.24,92.03,92.1,27482.0,78.6198,78.6198,78.4409,78.5005,27482.0
2022-03-24 14:30:00,92.1,92.11,91.96,91.99,47034.0,78.5005,78.509,78.3812,78.4068,47034.0
2022-03-24 14:40:00,91.99,92.04,91.83,91.89,30170.0,78.4068,78.4494,78.2704,78.3215,30170.0
2022-03-24 14:50:00,91.89,91.93,91.81,91.93,24888.0,78.3215,78.3556,78.2533,78.3556,24888.0
2022-03-24 15:00:00,91.92,92.05,91.87,92.04,28979.0,78.3471,78.4579,78.3045,78.4494,28979.0
2022-03-24 15:10:00,92.03,92.16,92.01,92.16,39340.0,78.4409,78.5517,78.4238,78.5517,39340.0
2022-03-24 15:20:00,92.16,92.33,92.14,92.33,43216.0,78.5517,78.6966,78.5346,78.6966,43216.0
2022-03-24 15:30:00,92.32,92.34,92.1,92.19,69759.0,78.688,78.7051,78.5005,78.5772,69759.0
2022-03-24 15:40:00,92.18,92.31,92.13,92.22,140771.0,78.5687,78.6795,78.5261,78.6028,140771.0
2022-03-24 15:50:00,92.23,92.62,92.23,92.58,454723.0,78.6113,78.9437,78.6113,78.9096,454723.0
2022-03-25 09:30:00,92.25,92.72,92.12,92.45,126279.0,78.6284,79.029,78.5176,78.7988,126279.0
2022-03-25 09:40:00,92.48,92.58,92.17,92.2,64902.0,78.8244,78.9096,78.5602,78.5858,64902.0
2022-03-25 09:50:00,92.19,92.39,92.1,92.15,43143.0,78.5772,78.7477,78.5005,78.5431,43143.0
2022-03-25 10:00:00,92.14,92.23,92.04,92.14,48533.0,78.5346,78.6113,78.4494,78.5346,48533.0
2022-03-25 10:10:00,92.15,92.31,92.11,92.27,45169.0,78.5431,78.6795,78.509,78.6454,45169.0
2022-03-25 10:20:00,92.28,92.51,92.18,92.46,43146.0,78.6539,78.85,78.5687,78.8074,43146.0
2022-03-25 10:30:00,92.45,92.46,92.26,92.29,26574.0,78.7988,78.8074,78.6369,78.6625,26574.0
2022-03-25 10:40:00,92.32,92.43,92.21,92.23,44908.0,78.688,78.7818,78.5943,78.6113,44908.0
2022-03-25 10:50:00,92.23,92.33,92.2,92.28,32093.0,78.6113,78.6966,78.5858,78.6539,32093.0
2022-03-25 11:00:00,92.28,92.4,92.25,92.26,38580.0,78.6539,78.7562,78.6284,78.6369,38580.0
2022-03-25 11:10:00,92.26,92.43,92.15,92.4,62937.0,78.6369,78.7818,78.5431,78.7562,62937.0
2022-03-25 11:20:00,92.4,92.43,92.17,92.28,43087.0,78.7562,78.7818,78.5602,78.6539,43087.0
2022-03-25 11:30:00,92.28,92.39,92.17,92.36,32885.0,78.6539,78.7477,78.5602,78.7221,32885.0
2022-03-25 11:40:00,92.38,92.65,92.3,92.62,49214.0,78.7392,78.9693,78.671,78.9437,49214.0
2022-03-25 11:50:00,92.64,92.73,92.52,92.58,24763.0,78.9608,79.0375,78.8585,78.9096,24763.0
2022-03-25 12:00:00,92.59,92.66,92.41,92.61,30124.0,78.9182,78.9778,78.7647,78.9352,30124.0
2022-03-25 12:10:00,92.59,92.6,92.41,92.41,27262.0,78.9182,78.9267,78.7647,78.7647,27262.0
2022-03-25 12:20:00,92.42,92.5,92.37,92.43,18327.0,78.7733,78.8415,78.7306,78.7818,18327.0
2022-03-25 12:30:00,92.42,92.51,92.3,92.31,22166.0,78.7733,78.85,78.671,78.6795,22166.0
2022-03-25 12:40:00,92.33,92.68,92.33,92.66,32712.0,78.6966,78.9949,78.6966,78.9778,32712.0
2022-03-25 12:50:00,92.66,92.82,92.65,92.72,32057.0,78.9778,79.1142,78.9693,79.029,32057.0
2022-03-25 13:00:00,92.73,92.77,92.65,92.67,26417.0,79.0375,79.0716,78.9693,78.9864,26417.0
2022-03-25 13:10:00,92.66,92.83,92.58,92.8,40475.0,78.9778,79.1227,78.9096,79.0972,40475.0
2022-03-25 13:20:00,92.77,92.8,92.64,92.71,18570.0,79.0716,79.0972,78.9608,79.0204,18570.0
2022-03-25 13:30:00,92.72,92.76,92.66,92.76,16628.0,79.029,79.0631,78.9778,79.0631,16628.0
2022-03-25 13:40:00,92.78,92.8,92.66,92.77,8581.0,79.0801,79.0972,78.9778,79.0716,8581.0
2022-03-25 13:50:00,92.79,92.89,92.74,92.85,30684.0,79.0886,79.1739,79.046,79.1398,30684.0
2022-03-25 14:00:00,92.83,92.91,92.81,92.88,17899.0,79.1227,79.1909,79.1057,79.1653,17899.0
2022-03-25 14:10:00,92.89,92.95,92.84,92.9,18681.0,79.1739,79.225,79.1312,79.1824,18681.0
2022-03-25 14:20:00,92.93,93.01,92.9,93.01,48161.0,79.208,79.2761,79.1824,79.2761,48161.0
2022-03-25 14:30:00,93.01,93.06,92.97,92.99,36408.0,79.2761,79.3188,79.2421,79.2591,36408.0
2022-03-25 14:40:00,92.98,93.15,92.97,93.15,32244.0,79.2506,79.3955,79.2421,79.3955,32244.0
2022-03-25 14:50:00,93.18,93.26,93.15,93.21,51861.0,79.421,79.4892,79.3955,79.4466,51861.0
2022-03-25 15:00:00,93.2,93.2,93.07,93.07,53803.0,79.4381,79.4381,79.3273,79.3273,53803.0
2022-03-25 15:10:00,93.09,93.12,92.98,93.07,33723.0,79.3443,79.3699,79.2506,79.3273,33723.0
2022-03-25 15:20:00,93.05,93.06,92.95,92.98,29194.0,79.3102,79.3188,79.225,79.2506,29194.0
2022-03-25 15:30:00,92.97,93.14,92.96,93.05,49662.0,79.2421,79.387,79.2335,79.3102,49662.0
2022-03-25 15:40:00,93.05,93.27,93.04,93.25,86437.0,79.3102,79.4978,79.3017,79.4807,86437.0
2022-03-25 15:50:00,93.23,93.48,93.16,93.44,287234.0,79.4637,79.6767,79.404,79.6427,287234.0
2022-03-28 09:30:00,92.82,93.2,91.95,91.97,176783.0,79.1142,79.4381,78.3727,78.3897,176783.0
2022-03-28 09:40:00,91.92,92.0,91.57,91.65,48523.0,78.3471,78.4153,78.0488,78.117,48523.0
2022-03-28 09:50:00,91.72,91.78,91.56,91.75,37636.0,78.1766,78.2278,78.0403,78.2022,37636.0
2022-03-28 10:00:00,91.73,91.8,91.56,91.73,41511.0,78.1852,78.2448,78.0403,78.1852,41511.0
2022-03-28 10:10:00,91.7,91.78,91.62,91.72,82667.0,78.1596,78.2278,78.0914,78.1766,82667.0
2022-03-28 10:20:00,91.73,91.86,91.66,91.67,52641.0,78.1852,78.296,78.1255,78.134,52641.0
2022-03-28 10:30:00,91.73,91.73,91.53,91.59,36661.0,78.1852,78.1852,78.0147,78.0658,36661.0
2022-03-28 10:40:00,91.58,91.6,91.38,91.5,32736.0,78.0573,78.0743,77.8868,77.9891,32736.0
2022-03-28 10:50:00,91.48,91.58,91.4,91.56,51353.0,77.9721,78.0573,77.9039,78.0403,51353.0
2022-03-28 11:00:00,91.53,91.54,91.29,91.4,67841.0,78.0147,78.0232,77.8101,77.9039,67841.0
2022-03-28 11:10:00,91.39,91.55,91.35,91.52,30620.0,77.8954,78.0317,77.8613,78.0062,30620.0
2022-03-28 11:20:00,91.54,91.61,91.4,91.42,22302.0,78.0232,78.0829,77.9039,77.9209,22302.0
2022-03-28 11:30:00,91.45,91.57,91.4,91.5,56304.0,77.9465,78.0488,77.9039,77.9891,56304.0
2022-03-28 11:40:00,91.51,91.56,91.32,91.34,26354.0,77.9976,78.0403,77.8357,77.8527,26354.0
2022-03-28 11:50:00,91.34,91.42,91.18,91.2,31877.0,77.8527,77.9209,77.7164,77.7334,31877.0
2022-03-28 12:00:00,91.21,91.38,91.16,91.34,28732.0,77.7419,77.8868,77.6993,77.8527,28732.0
2022-03-28 12:10:00,91.32,91.36,91.19,91.2,51512.0,77.8357,77.8698,77.7249,77.7334,51512.0
2022-03-28 12:20:00,91.19,91.42,91.19,91.33,29311.0,77.7249,77.9209,77.7249,77.8442,29311.0
2022-03-28 12:30:00,91.33,91.45,91.25,91.45,13368.0,77.8442,77.9465,77.776,77.9465,13368.0
2022-03-28 12:40:00,91.45,91.52,91.39,91.39,65360.0,77.9465,78.0062,77.8954,77.8954,65360.0
2022-03-28 12:50:00,91.4,91.45,91.26,91.42,52538.0,77.9039,77.9465,77.7846,77.9209,52538.0
2022-03-28 13:00:00,91.43,91.46,91.18,91.22,43736.0,77.9294,77.955,77.7164,77.7505,43736.0
2022-03-28 13:10:00,91.22,91.32,91.21,91.22,31623.0,77.7505,77.8357,77.7419,77.7505,31623.0
2022-03-28 13:20:00,91.23,91.28,91.11,91.16,40601.0,77.759,77.8016,77.6567,77.6993,40601.0
2022-03-28 13:30:00,91.15,91.21,91.0,91.16,94799.0,77.6908,77.7419,77.5629,77.6993,94799.0
2022-03-28 13:40:00,91.16,91.26,91.09,91.15,61473.0,77.6993,77.7846,77.6397,77.6908,61473.0
2022-03-28 13:50:00,91.16,91.32,91.07,91.32,33239.0,77.6993,77.8357,77.6226,77.8357,33239.0
2022-03-28 14:00:00,91.33,91.33,91.2,91.25,66435.0,77.8442,77.8442,77.7334,77.776,66435.0
2022-03-28 14:10:00,91.25,91.27,91.2,91.25,61414.0,77.776,77.7931,77.7334,77.776,61414.0
2022-03-28 14:20:00,91.25,91.48,91.2,91.4,34304.0,77.776,77.9721,77.7334,77.9039,34304.0
2022-03-28 14:30:00,91.42,91.51,91.4,91.45,39975.0,77.9209,77.9976,77.9039,77.9465,39975.0
2022-03-28 14:40:00,91.45,91.57,91.39,91.45,40992.0,77.9465,78.0488,77.8954,77.9465,40992.0
2022-03-28 14:50:00,91.43,91.52,91.4,91.51,30676.0,77.9294,78.0062,77.9039,77.9976,30676.0
2022-03-28 15:00:00,91.52,91.54,91.42,91.45,83108.0,78.0062,78.0232,77.9209,77.9465,83108.0
2022-03-28 15:10:00,91.45,91.51,91.39,91.47,46592.0,77.9465,77.9976,77.8954,77.9635,46592.0
2022-03-28 15:20:00,91.48,91.59,91.38,91.56,73079.0,77.9721,78.0658,77.8868,78.0403,73079.0
2022-03-28 15:30:00,91.57,91.63,91.44,91.59,101142.0,78.0488,78.0999,77.938,78.0658,101142.0
2022-03-28 15:40:00,91.6,91.85,91.5,91.81,113627.0,78.0743,78.2874,77.9891,78.2533,113627.0
2022-03-28 15:50:00,91.82,92.08,91.68,92.08,330924.0,78.2619,78.4835,78.1425,78.4835,330924.0
2022-03-29 09:30:00,92.16,93.22,92.11,93.14,304802.0,78.5517,79.4551,78.509,79.387,304802.0
2022-03-29 09:40:00,93.12,93.45,93.12,93.45,116269.0,79.3699,79.6512,79.3699,79.6512,116269.0
2022-03-29 09:50:00,93.44,93.45,93.18,93.23,168093.0,79.6427,79.6512,79.421,79.4637,168093.0
2022-03-29 10:00:00,93.25,93.54,93.17,93.38,97401.0,79.4807,79.7279,79.4125,79.5915,97401.0
2022-03-29 10:10:00,93.38,93.42,93.22,93.3,86455.0,79.5915,79.6256,79.4551,79.5233,86455.0
2022-03-29 10:20:00,93.3,93.3,93.07,93.12,161186.0,79.5233,79.5233,79.3273,79.3699,161186.0
2022-03-29 10:30:00,93.13,93.16,92.72,92.86,75161.0,79.3784,79.404,79.029,79.1483,75161.0
2022-03-29 10:40:00,92.83,92.86,92.48,92.55,67179.0,79.1227,79.1483,78.8244,78.8841,67179.0
2022-03-29 10:50:00,92.57,92.63,92.49,92.54,63311.0,78.9011,78.9523,78.8329,78.8755,63311.0
2022-03-29 11:00:00,92.55,92.66,92.54,92.63,60651.0,78.8841,78.9778,78.8755,78.9523,60651.0
2022-03-29 11:10:00,92.61,92.63,92.32,92.35,62581.0,78.9352,78.9523,78.688,78.7136,62581.0
2022-03-29 11:20:00,92.35,92.59,92.35,92.55,57125.0,78.7136,78.9182,78.7136,78.8841,57125.0
2022-03-29 11:30:00,92.54,92.81,92.54,92.69,59044.0,78.8755,79.1057,78.8755,79.0034,59044.0
2022-03-29 11:40:00,92.71,92.94,92.69,92.93,34606.0,79.0204,79.2165,79.0034,79.208,34606.0
2022-03-29 11:50:00,92.93,93.08,92.91,93.05,55242.0,79.208,79.3358,79.1909,79.3102,55242.0
2022-03-29 12:00:00,93.05,93.08,92.83,92.91,42437.0,79.3102,79.3358,79.1227,79.1909,42437.0
2022-03-29 12:10:00,92.9,92.94,92.8,92.83,43264.0,79.1824,79.2165,79.0972,79.1227,43264.0
2022-03-29 12:20:00,92.81,92.82,92.74,92.75,30851.0,79.1057,79.1142,79.046,79.0545,30851.0
2022-03-29 12:30:00,92.74,92.76,92.62,92.75,35788.0,79.046,79.0631,78.9437,79.0545,35788.0
2022-03-29 12:40:00,92.75,92.88,92.7,92.73,73544.0,79.0545,79.1653,79.0119,79.0375,73544.0
2022-03-29 12:50:00,92.71,92.77,92.63,92.66,33485.0,79.0204,79.0716,78.9523,78.9778,33485.0
2022-03-29 13:00:00,92.67,92.76,92.63,92.72,163512.0,78.9864,79.0631,78.9523,79.029,163512.0
2022-03-29 13:10:00,92.72,92.81,92.7,92.71,24660.0,79.029,79.1057,79.0119,79.0204,24660.0
2022-03-29 13:20:00,92.73,92.73,92.54,92.61,26494.0,79.0375,79.0375,78.8755,78.9352,26494.0
2022-03-29 13:30:00,92.61,92.64,92.53,92.57,24795.0,78.9352,78.9608,78.867,78.9011,24795.0
2022-03-29 13:40:00,92.58,92.62,92.43,92.45,32263.0,78.9096,78.9437,78.7818,78.7988,32263.0
2022-03-29 13:50:00,92.46,92.47,92.31,92.38,21474.0,78.8074,78.8159,78.6795,78.7392,21474.0
2022-03-29 14:00:00,92.37,92.5,92.36,92.5,18201.0,78.7306,78.8415,78.7221,78.8415,18201.0
2022-03-29 14:10:00,92.5,92.55,92.39,92.45,36616.0,78.8415,78.8841,78.7477,78.7988,36616.0
2022-03-29 14:20:00,92.47,92.61,92.44,92.61,24697.0,78.8159,78.9352,78.7903,78.9352,24697.0
2022-03-29 14:30:00,92.62,92.76,92.58,92.76,35613.0,78.9437,79.0631,78.9096,79.0631,35613.0
2022-03-29 14:40:00,92.76,92.91,92.75,92.89,57376.0,79.0631,79.1909,79.0545,79.1739,57376.0
2022-03-29 14:50:00,92.89,93.04,92.86,92.87,91226.0,79.1739,79.3017,79.1483,79.1568,91226.0
2022-03-29 15:00:00,92.88,93.03,92.87,93.03,51551.0,79.1653,79.2932,79.1568,79.2932,51551.0
2022-03-29 15:10:00,93.03,93.13,93.0,93.04,58456.0,79.2932,79.3784,79.2676,79.3017,58456.0
2022-03-29 15:20:00,93.05,93.18,93.04,93.17,57200.0,79.3102,79.421,79.3017,79.4125,57200.0
2022-03-29 15:30:00,93.17,93.38,93.16,93.31,157779.0,79.4125,79.5915,79.404,79.5318,157779.0
2022-03-29 15:40:00,93.31,93.32,93.14,93.3,156056.0,79.5318,79.5404,79.387,79.5233,156056.0
2022-03-29 15:50:00,93.3,93.63,93.23,93.63,659284.0,79.5233,79.8046,79.4637,79.8046,659284.0
2022-03-30 09:30:00,93.69,93.83,93.36,93.42,84513.0,79.8557,79.9751,79.5745,79.6256,84513.0
2022-03-30 09:40:00,93.47,93.5,93.0,93.46,59159.0,79.6682,79.6938,79.2676,79.6597,59159.0
2022-03-30 09:50:00,93.47,93.6,93.38,93.49,42115.0,79.6682,79.779,79.5915,79.6853,42115.0
2022-03-30 10:00:00,93.52,93.58,93.05,93.06,85232.0,79.7108,79.762,79.3102,79.3188,85232.0
2022-03-30 10:10:00,93.04,93.17,92.91,92.99,45128.0,79.3017,79.4125,79.1909,79.2591,45128.0
2022-03-30 10:20:00,93.0,93.11,92.81,92.86,31414.0,79.2676,79.3614,79.1057,79.1483,31414.0
2022-03-30 10:30:00,92.88,93.03,92.8,92.83,54076.0,79.1653,79.2932,79.0972,79.1227,54076.0
2022-03-30 10:40:00,92.85,93.28,92.85,93.28,44176.0,79.1398,79.5063,79.1398,79.5063,44176.0
2022-03-30 10:50:00,93.3,93.34,93.11,93.23,38051.0,79.5233,79.5574,79.3614,79.4637,38051.0
2022-03-30 11:00:00,93.24,93.3,93.13,93.14,43167.0,79.4722,79.5233,79.3784,79.387,43167.0
2022-03-30 11:10:00,93.13,93.25,93.0,93.25,42653.0,79.3784,79.4807,79.2676,79.4807,42653.0
2022-03-30 11:20:00,93.25,93.3,93.17,93.21,40969.0,79.4807,79.5233,79.4125,79.4466,40969.0
2022-03-30 11:30:00,93.19,93.23,93.03,93.17,33074.0,79.4296,79.4637,79.2932,79.4125,33074.0
2022-03-30 11:40:00,93.19,93.25,93.08,93.17,31154.0,79.4296,79.4807,79.3358,79.4125,31154.0
2022-03-30 11:50:00,93.16,93.18,93.01,93.12,36095.0,79.404,79.421,79.2761,79.3699,36095.0
2022-03-30 12:00:00,93.12,93.18,93.03,93.16,48001.0,79.3699,79.421,79.2932,79.404,48001.0
2022-03-30 12:10:00,93.17,93.29,93.13,93.27,61408.0,79.4125,79.5148,79.3784,79.4978,61408.0
2022-03-30 12:20:00,93.27,93.29,93.18,93.28,54812.0,79.4978,79.5148,79.421,79.5063,54812.0
2022-03-30 12:30:00,93.28,93.32,93.23,93.27,41512.0,79.5063,79.5404,79.4637,79.4978,41512.0
2022-03-30 12:40:00,93.27,93.33,93.22,93.25,36311.0,79.4978,79.5489,79.4551,79.4807,36311.0
2022-03-30 12:50:00,93.26,93.3,93.23,93.26,38075.0,79.4892,79.5233,79.4637,79.4892,38075.0
2022-03-30 13:00:00,93.26,93.29,93.22,93.26,27498.0,79.4892,79.5148,79.4551,79.4892,27498.0
2022-03-30 13:10:00,93.25,93.3,93.24,93.27,36310.0,79.4807,79.5233,79.4722,79.4978,36310.0
2022-03-30 13:20:00,93.27,93.29,93.2,93.26,45457.0,79.4978,79.5148,79.4381,79.4892,45457.0
2022-03-30 13:30:00,93.26,93.3,93.2,93.23,57953.0,79.4892,79.5233,79.4381,79.4637,57953.0
2022-03-30 13:40:00,93.24,93.36,93.21,93.27,32352.0,79.4722,79.5745,79.4466,79.4978,32352.0
2022-03-30 13:50:00,93.28,93.36,93.25,93.29,27322.0,79.5063,79.5745,79.4807,79.5148,27322.0
2022-03-30 14:00:00,93.28,93.43,93.28,93.41,29742.0,79.5063,79.6341,79.5063,79.6171,29742.0
2022-03-30 14:10:00,93.43,93.59,93.42,93.58,37593.0,79.6341,79.7705,79.6256,79.762,37593.0
2022-03-30 14:20:00,93.57,93.58,93.48,93.52,27625.0,79.7535,79.762,79.6767,79.7108,27625.0
2022-03-30 14:30:00,93.53,93.56,93.42,93.44,50209.0,79.7194,79.7449,79.6256,79.6427,50209.0
2022-03-30 14:40:00,93.44,93.44,93.24,93.35,59749.0,79.6427,79.6427,79.4722,79.5659,59749.0
2022-03-30 14:50:00,93.34,93.42,93.28,93.35,61912.0,79.5574,79.6256,79.5063,79.5659,61912.0
2022-03-30 15:00:00,93.35,93.51,93.32,93.49,39456.0,79.5659,79.7023,79.5404,79.6853,39456.0
2022-03-30 15:10:00,93.49,93.5,93.29,93.35,61911.0,79.6853,79.6938,79.5148,79.5659,61911.0
2022-03-30 15:20:00,93.34,93.48,93.31,93.43,55069.0,79.5574,79.6767,79.5318,79.6341,55069.0
2022-03-30 15:30:00,93.44,93.68,93.44,93.62,81316.0,79.6427,79.8472,79.6427,79.7961,81316.0
2022-03-30 15:40:00,93.62,93.78,93.55,93.69,125641.0,79.7961,79.9324,79.7364,79.8557,125641.0
2022-03-30 15:50:00,93.68,93.98,93.62,93.93,448117.0,79.8472,80.1029,79.7961,80.0603,448117.0
2022-03-31 09:30:00,93.78,93.95,93.6,93.66,140765.0,79.9324,80.0773,79.779,79.8302,140765.0
2022-03-31 09:40:00,93.64,93.98,93.55,93.96,62873.0,79.8131,80.1029,79.7364,80.0859,62873.0
2022-03-31 09:50:00,93.92,94.08,93.8,93.86,56115.0,80.0518,80.1882,79.9495,80.0006,56115.0
2022-03-31 10:00:00,93.87,93.89,93.51,93.56,40046.0,80.0092,80.0262,79.7023,79.7449,40046.0
2022-03-31 10:10:00,93.55,93.78,93.54,93.74,32093.0,79.7364,79.9324,79.7279,79.8984,32093.0
2022-03-31 10:20:00,93.73,93.91,93.69,93.89,26850.0,79.8898,80.0433,79.8557,80.0262,26850.0
2022-03-31 10:30:00,93.85,94.03,93.85,94.03,59855.0,79.9921,80.1455,79.9921,80.1455,59855.0
2022-03-31 10:40:00,94.04,94.04,93.85,93.95,53133.0,80.1541,80.1541,79.9921,80.0773,53133.0
2022-03-31 10:50:00,93.92,93.99,93.9,93.97,49156.0,80.0518,80.1114,80.0347,80.0944,49156.0
2022-03-31 11:00:00,93.97,94.4,93.97,94.3,115617.0,80.0944,80.4609,80.0944,80.3757,115617.0
2022-03-31 11:10:00,94.28,94.34,94.25,94.27,39504.0,80.3586,80.4098,80.333,80.3501,39504.0
2022-03-31 11:20:00,94.26,94.33,94.18,94.2,31599.0,80.3416,80.4012,80.2734,80.2904,31599.0
2022-03-31 11:30:00,94.17,94.17,94.0,94.06,46946.0,80.2649,80.2649,80.12,80.1711,46946.0
2022-03-31 11:40:00,94.06,94.22,94.0,94.22,30341.0,80.1711,80.3075,80.12,80.3075,30341.0
2022-03-31 11:50:00,94.21,94.27,94.1,94.22,23086.0,80.299,80.3501,80.2052,80.3075,23086.0
2022-03-31 12:00:00,94.23,94.29,94.11,94.19,22276.0,80.316,80.3671,80.2137,80.2819,22276.0
2022-03-31 12:10:00,94.19,94.22,94.13,94.22,33538.0,80.2819,80.3075,80.2308,80.3075,33538.0
2022-03-31 12:20:00,94.22,94.24,94.15,94.16,20929.0,80.3075,80.3245,80.2478,80.2563,20929.0
2022-03-31 12:30:00,94.15,94.27,94.14,94.22,23765.0,80.2478,80.3501,80.2393,80.3075,23765.0
2022-03-31 12:40:00,94.25,94.31,94.21,94.29,37936.0,80.333,80.3842,80.299,80.3671,37936.0
2022-03-31 12:50:00,94.29,94.35,94.27,94.28,20321.0,80.3671,80.4183,80.3501,80.3586,20321.0
2022-03-31 13:00:00,94.29,94.29,94.18,94.2,29852.0,80.3671,80.3671,80.2734,80.2904,29852.0
2022-03-31 13:10:00,94.2,94.26,94.14,94.21,46064.0,80.2904,80.3416,80.2393,80.299,46064.0
2022-03-31 13:20:00,94.18,94.19,94.07,94.17,32796.0,80.2734,80.2819,80.1796,80.2649,32796.0
2022-03-31 13:30:00,94.15,94.17,94.1,94.13,42424.0,80.2478,80.2649,80.2052,80.2308,42424.0
2022-03-31 13:40:00,94.13,94.23,94.12,94.19,17011.0,80.2308,80.316,80.2222,80.2819,17011.0
2022-03-31 13:50:00,94.21,94.23,94.17,94.21,19838.0,80.299,80.316,80.2649,80.299,19838.0
2022-03-31 14:00:00,94.2,94.33,94.17,94.33,27868.0,80.2904,80.4012,80.2649,80.4012,27868.0
2022-03-31 14:10:00,94.34,94.35,94.26,94.29,33710.0,80.4098,80.4183,80.3416,80.3671,33710.0
2022-03-31 14:20:00,94.29,94.41,94.23,94.27,41142.0,80.3671,80.4694,80.316,80.3501,41142.0
2022-03-31 14:30:00,94.28,94.37,94.23,94.37,29559.0,80.3586,80.4353,80.316,80.4353,29559.0
2022-03-31 14:40:00,94.35,94.38,94.32,94.35,23973.0,80.4183,80.4439,80.3927,80.4183,23973.0
2022-03-31 14:50:00,94.34,94.47,94.33,94.46,46885.0,80.4098,80.5206,80.4012,80.512,46885.0
2022-03-31 15:00:00,94.46,94.53,94.42,94.48,52924.0,80.512,80.5717,80.4779,80.5291,52924.0
2022-03-31 15:10:00,94.49,94.5,94.41,94.45,31593.0,80.5376,80.5461,80.4694,80.5035,31593.0
2022-03-31 15:20:00,94.45,94.53,94.44,94.52,70103.0,80.5035,80.5717,80.495,80.5632,70103.0
2022-03-31 15:30:00,94.52,94.58,94.37,94.45,108357.0,80.5632,80.6143,80.4353,80.5035,108357.0
2022-03-31 15:40:00,94.45,94.51,94.2,94.2,146311.0,80.5035,80.5547,80.2904,80.2904,146311.0
2022-03-31 15:50:00,94.2,94.44,94.03,94.03,895844.0,80.2904,80.495,80.1455,80.1455,895844.0
2022-04-01 09:30:00,94.96,95.25,94.59,94.76,150058.0,80.9382,81.1854,80.6228,80.7677,150058.0
2022-04-01 09:40:00,94.79,95.14,94.6,95.1,50128.0,80.7933,81.0916,80.6314,81.0575,50128.0
2022-04-01 09:50:00,95.09,95.15,94.96,95.14,46682.0,81.049,81.1002,80.9382,81.0916,46682.0
2022-04-01 10:00:00,95.13,95.41,95.01,95.1,60912.0,81.0831,81.3218,80.9808,81.0575,60912.0
2022-04-01 10:10:00,95.09,95.27,95.0,95.08,46862.0,81.049,81.2024,80.9723,81.0405,46862.0
2022-04-01 10:20:00,95.08,95.15,94.99,95.05,37856.0,81.0405,81.1002,80.9638,81.0149,37856.0
2022-04-01 10:30:00,95.05,95.07,94.84,94.95,56885.0,81.0149,81.032,80.8359,80.9297,56885.0
2022-04-01 10:40:00,94.96,95.07,94.87,95.05,48816.0,80.9382,81.032,80.8615,81.0149,48816.0
2022-04-01 10:50:00,95.05,95.18,94.94,95.06,51853.0,81.0149,81.1257,80.9212,81.0234,51853.0
2022-04-01 11:00:00,95.04,95.06,94.92,95.02,70129.0,81.0064,81.0234,80.9041,80.9894,70129.0
2022-04-01 11:10:00,95.02,95.2,94.99,95.2,34819.0,80.9894,81.1428,80.9638,81.1428,34819.0
2022-04-01 11:20:00,95.2,95.26,95.11,95.11,49548.0,81.1428,81.1939,81.0661,81.0661,49548.0
2022-04-01 11:30:00,95.11,95.15,95.07,95.1,32030.0,81.0661,81.1002,81.032,81.0575,32030.0
2022-04-01 11:40:00,95.08,95.08,94.88,94.91,35529.0,81.0405,81.0405,80.87,80.8956,35529.0
2022-04-01 11:50:00,94.9,95.14,94.87,95.13,45348.0,80.8871,81.0916,80.8615,81.0831,45348.0
2022-04-01 12:00:00,95.12,95.14,94.94,94.96,47847.0,81.0746,81.0916,80.9212,80.9382,47847.0
2022-04-01 12:10:00,94.96,95.18,94.93,95.14,35601.0,80.9382,81.1257,80.9126,81.0916,35601.0
2022-04-01 12:20:00,95.15,95.17,95.0,95.15,34915.0,81.1002,81.1172,80.9723,81.1002,34915.0
2022-04-01 12:30:00,95.15,95.29,95.07,95.28,45601.0,81.1002,81.2195,81.032,81.211,45601.0
2022-04-01 12:40:00,95.27,95.51,95.19,95.47,52414.0,81.2024,81.407,81.1342,81.3729,52414.0
2022-04-01 12:50:00,95.45,95.68,95.4,95.57,140605.0,81.3559,81.5519,81.3132,81.4581,140605.0
2022-04-01 13:00:00,95.56,95.88,95.54,95.86,106834.0,81.4496,81.7224,81.4326,81.7053,106834.0
2022-04-01 13:10:00,95.87,96.03,95.85,95.94,93787.0,81.7138,81.8502,81.6968,81.7735,93787.0
2022-04-01 13:20:00,95.95,96.09,95.94,96.0,48895.0,81.782,81.9014,81.7735,81.8246,48895.0
2022-04-01 13:30:00,96.01,96.05,95.96,96.01,46570.0,81.8332,81.8673,81.7906,81.8332,46570.0
2022-04-01 13:40:00,96.01,96.05,95.93,96.01,100046.0,81.8332,81.8673,81.765,81.8332,100046.0
2022-04-01 13:50:00,96.0,96.08,96.0,96.06,27869.0,81.8246,81.8928,81.8246,81.8758,27869.0
2022-04-01 14:00:00,96.04,96.27,96.03,96.11,57059.0,81.8587,82.0548,81.8502,81.9184,57059.0
2022-04-01 14:10:00,96.11,96.18,95.98,96.06,131157.0,81.9184,81.9781,81.8076,81.8758,131157.0
2022-04-01 14:20:00,96.06,96.1,95.99,96.05,78215.0,81.8758,81.9099,81.8161,81.8673,78215.0
2022-04-01 14:30:00,96.05,96.05,95.69,95.8,168986.0,81.8673,81.8673,81.5604,81.6542,168986.0
2022-04-01 14:40:00,95.81,96.01,95.71,95.99,39867.0,81.6627,81.8332,81.5775,81.8161,39867.0
2022-04-01 14:50:00,95.99,95.99,95.8,95.96,63454.0,81.8161,81.8161,81.6542,81.7906,63454.0
2022-04-01 15:00:00,95.97,96.19,95.97,96.19,57415.0,81.7991,81.9866,81.7991,81.9866,57415.0
2022-04-01 15:10:00,96.2,96.37,96.19,96.29,95249.0,81.9951,82.14,81.9866,82.0718,95249.0
2022-04-01 15:20:00,96.29,96.52,96.25,96.38,95583.0,82.0718,82.2679,82.0377,82.1485,95583.0
2022-04-01 15:30:00,96.37,96.48,96.25,96.25,146381.0,82.14,82.2338,82.0377,82.0377,146381.0
2022-04-01 15:40:00,96.26,96.32,96.17,96.32,172168.0,82.0463,82.0974,81.9695,82.0974,172168.0
2022-04-01 15:50:00,96.31,96.95,96.22,96.77,713493.0,82.0889,82.6344,82.0122,82.4809,713493.0
2022-04-04 09:30:00,95.99,96.57,95.49,95.62,158226.0,81.8161,82.3105,81.39,81.5008,158226.0
2022-04-04 09:40:00,95.63,95.83,95.61,95.73,113252.0,81.5093,81.6797,81.4922,81.5945,113252.0
2022-04-04 09:50:00,95.71,95.91,95.6,95.84,57185.0,81.5775,81.7479,81.4837,81.6883,57185.0
2022-04-04 10:00:00,95.85,95.97,95.71,95.88,74624.0,81.6968,81.7991,81.5775,81.7224,74624.0
2022-04-04 10:10:00,95.87,95.98,95.73,95.97,54750.0,81.7138,81.8076,81.5945,81.7991,54750.0
2022-04-04 10:20:00,95.96,96.23,95.93,96.22,46523.0,81.7906,82.0207,81.765,82.0122,46523.0
2022-04-04 10:30:00,96.22,96.26,96.06,96.13,74320.0,82.0122,82.0463,81.8758,81.9354,74320.0
2022-04-04 10:40:00,96.15,96.3,96.13,96.18,61568.0,81.9525,82.0803,81.9354,81.9781,61568.0
2022-04-04 10:50:00,96.18,96.18,95.64,95.68,98851.0,81.9781,81.9781,81.5178,81.5519,98851.0
2022-04-04 11:00:00,95.66,95.82,95.62,95.75,78002.0,81.5348,81.6712,81.5008,81.6116,78002.0
2022-04-04 11:10:00,95.75,95.8,95.64,95.76,53548.0,81.6116,81.6542,81.5178,81.6201,53548.0
2022-04-04 11:20:00,95.76,95.81,95.68,95.73,26373.0,81.6201,81.6627,81.5519,81.5945,26373.0
2022-04-04 11:30:00,95.73,95.75,95.64,95.75,29282.0,81.5945,81.6116,81.5178,81.6116,29282.0
2022-04-04 11:40:00,95.75,95.79,95.64,95.7,30802.0,81.6116,81.6457,81.5178,81.5689,30802.0
2022-04-04 11:50:00,95.7,95.71,95.52,95.54,62396.0,81.5689,81.5775,81.4155,81.4326,62396.0
2022-04-04 12:00:00,95.54,95.73,95.52,95.72,83179.0,81.4326,81.5945,81.4155,81.586,83179.0
2022-04-04 12:10:00,95.69,95.78,95.68,95.77,25015.0,81.5604,81.6371,81.5519,81.6286,25015.0
2022-04-04 12:20:00,95.76,95.81,95.69,95.7,95160.0,81.6201,81.6627,81.5604,81.5689,95160.0
2022-04-04 12:30:00,95.7,95.72,95.62,95.63,20542.0,81.5689,81.586,81.5008,81.5093,20542.0
2022-04-04 12:40:00,95.61,95.63,95.4,95.56,47219.0,81.4922,81.5093,81.3132,81.4496,47219.0
2022-04-04 12:50:00,95.56,95.6,95.46,95.58,28807.0,81.4496,81.4837,81.3644,81.4667,28807.0
2022-04-04 13:00:00,95.56,95.59,95.48,95.55,28214.0,81.4496,81.4752,81.3814,81.4411,28214.0
2022-04-04 13:10:00,95.55,95.69,95.55,95.65,26280.0,81.4411,81.5604,81.4411,81.5263,26280.0
2022-04-04 13:20:00,95.65,95.74,95.53,95.55,46134.0,81.5263,81.603,81.424,81.4411,46134.0
2022-04-04 13:30:00,95.56,95.65,95.51,95.54,43888.0,81.4496,81.5263,81.407,81.4326,43888.0
2022-04-04 13:40:00,95.56,95.65,95.55,95.61,29906.0,81.4496,81.5263,81.4411,81.4922,29906.0
2022-04-04 13:50:00,95.62,95.71,95.58,95.68,25828.0,81.5008,81.5775,81.4667,81.5519,25828.0
2022-04-04 14:00:00,95.69,96.11,95.67,96.04,92018.0,81.5604,81.9184,81.5434,81.8587,92018.0
2022-04-04 14:10:00,96.03,96.17,96.03,96.12,31668.0,81.8502,81.9695,81.8502,81.9269,31668.0
2022-04-04 14:20:00,96.11,96.14,95.98,95.99,43844.0,81.9184,81.944,81.8076,81.8161,43844.0
2022-04-04 14:30:00,96.0,96.02,95.87,95.88,41147.0,81.8246,81.8417,81.7138,81.7224,41147.0
2022-04-04 14:40:00,95.88,95.92,95.83,95.85,30414.0,81.7224,81.7565,81.6797,81.6968,30414.0
2022-04-04 14:50:00,95.86,95.88,95.83,95.87,24987.0,81.7053,81.7224,81.6797,81.7138,24987.0
2022-04-04 15:00:00,95.86,95.9,95.81,95.84,36390.0,81.7053,81.7394,81.6627,81.6883,36390.0
2022-04-04 15:10:00,95.84,95.94,95.81,95.88,35146.0,81.6883,81.7735,81.6627,81.7224,35146.0
2022-04-04 15:20:00,95.87,95.94,95.85,95.89,35816.0,81.7138,81.7735,81.6968,81.7309,35816.0
2022-04-04 15:30:00,95.9,96.02,95.89,95.98,39993.0,81.7394,81.8417,81.7309,81.8076,39993.0
2022-04-04 15:40:00,95.99,96.15,95.97,96.12,66300.0,81.8161,81.9525,81.7991,81.9269,66300.0
2022-04-04 15:50:00,96.12,96.33,96.03,96.25,365451.0,81.9269,82.1059,81.8502,82.0377,365451.0
2022-04-05 09:30:00,95.41,95.96,95.41,95.89,118660.0,81.3218,81.7906,81.3218,81.7309,118660.0
2022-04-05 09:40:00,95.94,96.62,95.94,96.61,69386.0,81.7735,82.3531,81.7735,82.3446,69386.0
2022-04-05 09:50:00,96.6,96.97,96.6,96.92,76706.0,82.336,82.6514,82.336,82.6088,76706.0
2022-04-05 10:00:00,96.92,96.96,96.68,96.8,62395.0,82.6088,82.6429,82.4042,82.5065,62395.0
2022-04-05 10:10:00,96.81,97.03,96.75,96.84,51430.0,82.515,82.7026,82.4639,82.5406,51430.0
2022-04-05 10:20:00,96.84,96.91,96.51,96.51,36294.0,82.5406,82.6003,82.2593,82.2593,36294.0
2022-04-05 10:30:00,96.5,96.52,96.35,96.5,25091.0,82.2508,82.2679,82.123,82.2508,25091.0
2022-04-05 10:40:00,96.5,96.74,96.5,96.64,25142.0,82.2508,82.4554,82.2508,82.3701,25142.0
2022-04-05 10:50:00,96.62,96.82,96.6,96.64,27018.0,82.3531,82.5236,82.336,82.3701,27018.0
2022-04-05 11:00:00,96.64,96.69,96.5,96.62,26521.0,82.3701,82.4128,82.2508,82.3531,26521.0
2022-04-05 11:10:00,96.63,96.88,96.59,96.84,41057.0,82.3616,82.5747,82.3275,82.5406,41057.0
2022-04-05 11:20:00,96.85,96.91,96.62,96.76,67621.0,82.5491,82.6003,82.3531,82.4724,67621.0
2022-04-05 11:30:00,96.77,96.91,96.64,96.67,28659.0,82.4809,82.6003,82.3701,82.3957,28659.0
2022-04-05 11:40:00,96.68,96.77,96.57,96.6,12960.0,82.4042,82.4809,82.3105,82.336,12960.0
2022-04-05 11:50:00,96.52,96.66,96.45,96.48,18397.0,82.2679,82.3872,82.2082,82.2338,18397.0
2022-04-05 12:00:00,96.49,96.5,96.36,96.43,20106.0,82.2423,82.2508,82.1315,82.1912,20106.0
2022-04-05 12:10:00,96.42,96.48,96.36,96.48,10849.0,82.1826,82.2338,82.1315,82.2338,10849.0
2022-04-05 12:20:00,96.48,96.51,96.38,96.4,15753.0,82.2338,82.2593,82.1485,82.1656,15753.0
2022-04-05 12:30:00,96.39,96.48,96.39,96.43,25764.0,82.1571,82.2338,82.1571,82.1912,25764.0
2022-04-05 12:40:00,96.41,96.41,96.34,96.39,19415.0,82.1741,82.1741,82.1144,82.1571,19415.0
2022-04-05 12:50:00,96.36,96.38,96.31,96.31,25778.0,82.1315,82.1485,82.0889,82.0889,25778.0
2022-04-05 13:00:00,96.31,96.33,96.16,96.3,41199.0,82.0889,82.1059,81.961,82.0803,41199.0
2022-04-05 13:10:00,96.29,96.31,96.17,96.31,47663.0,82.0718,82.0889,81.9695,82.0889,47663.0
2022-04-05 13:20:00,96.31,96.38,96.24,96.26,11618.0,82.0889,82.1485,82.0292,82.0463,11618.0
2022-04-05 13:30:00,96.26,96.31,96.24,96.25,26960.0,82.0463,82.0889,82.0292,82.0377,26960.0
2022-04-05 13:40:00,96.25,96.34,96.23,96.23,19806.0,82.0377,82.1144,82.0207,82.0207,19806.0
2022-04-05 13:50:00,96.24,96.28,96.17,96.2,34181.0,82.0292,82.0633,81.9695,81.9951,34181.0
2022-04-05 14:00:00,96.17,96.33,96.16,96.2,25636.0,81.9695,82.1059,81.961,81.9951,25636.0
2022-04-05 14:10:00,96.18,96.22,96.1,96.12,39180.0,81.9781,82.0122,81.9099,81.9269,39180.0
2022-04-05 14:20:00,96.14,96.2,96.11,96.13,24529.0,81.944,81.9951,81.9184,81.9354,24529.0
2022-04-05 14:30:00,96.14,96.18,96.03,96.05,50882.0,81.944,81.9781,81.8502,81.8673,50882.0
2022-04-05 14:40:00,96.06,96.14,96.04,96.1,29904.0,81.8758,81.944,81.8587,81.9099,29904.0
2022-04-05 14:50:00,96.1,96.2,96.02,96.02,34653.0,81.9099,81.9951,81.8417,81.8417,34653.0
2022-04-05 15:00:00,96.04,96.08,96.02,96.04,21625.0,81.8587,81.8928,81.8417,81.8587,21625.0
2022-04-05 15:10:00,96.04,96.05,95.9,95.92,40077.0,81.8587,81.8673,81.7394,81.7565,40077.0
2022-04-05 15:20:00,95.92,95.98,95.9,95.9,54592.0,81.7565,81.8076,81.7394,81.7394,54592.0
2022-04-05 15:30:00,95.91,95.93,95.58,95.61,70486.0,81.7479,81.765,81.4667,81.4922,70486.0
2022-04-05 15:40:00,95.59,95.63,95.43,95.46,86776.0,81.4752,81.5093,81.3388,81.3644,86776.0
2022-04-05 15:50:00,95.47,95.77,95.47,95.68,310781.0,81.3729,81.6286,81.3729,81.5519,310781.0
2022-04-06 09:30:00,96.78,96.78,95.51,96.15,220715.0,82.4895,82.4895,81.407,81.9525,220715.0
2022-04-06 09:40:00,96.1,96.63,95.93,96.63,135947.0,81.9099,82.3616,81.765,82.3616,135947.0
2022-04-06 09:50:00,96.65,96.78,96.45,96.59,56789.0,82.3787,82.4895,82.2082,82.3275,56789.0
2022-04-06 10:00:00,96.59,96.79,96.59,96.62,67777.0,82.3275,82.498,82.3275,82.3531,67777.0
2022-04-06 10:10:00,96.61,97.02,96.61,96.92,72476.0,82.3446,82.694,82.3446,82.6088,72476.0
2022-04-06 10:20:00,96.89,96.94,96.56,96.63,53429.0,82.5832,82.6258,82.302,82.3616,53429.0
2022-04-06 10:30:00,96.61,96.69,96.44,96.68,62969.0,82.3446,82.4128,82.1997,82.4042,62969.0
2022-04-06 10:40:00,96.69,96.92,96.64,96.88,36028.0,82.4128,82.6088,82.3701,82.5747,36028.0
2022-04-06 10:50:00,96.89,96.89,96.62,96.64,28320.0,82.5832,82.5832,82.3531,82.3701,28320.0
2022-04-06 11:00:00,96.64,96.84,96.63,96.8,46193.0,82.3701,82.5406,82.3616,82.5065,46193.0
2022-04-06 11:10:00,96.8,97.01,96.75,96.97,45684.0,82.5065,82.6855,82.4639,82.6514,45684.0
2022-04-06 11:20:00,96.97,97.27,96.97,97.18,50951.0,82.6514,82.9071,82.6514,82.8304,50951.0
2022-04-06 11:30:00,97.18,97.29,97.1,97.18,36559.0,82.8304,82.9242,82.7622,82.8304,36559.0
2022-04-06 11:40:00,97.19,97.25,97.11,97.15,47268.0,82.8389,82.8901,82.7707,82.8048,47268.0
2022-04-06 11:50:00,97.16,97.43,97.15,97.32,33258.0,82.8134,83.0435,82.8048,82.9497,33258.0
2022-04-06 12:00:00,97.33,97.4,97.22,97.28,39928.0,82.9583,83.0179,82.8645,82.9156,39928.0
2022-04-06 12:10:00,97.29,97.3,97.12,97.23,28927.0,82.9242,82.9327,82.7793,82.873,28927.0
2022-04-06 12:20:00,97.22,97.35,97.19,97.32,32801.0,82.8645,82.9753,82.8389,82.9497,32801.0
2022-04-06 12:30:00,97.33,97.38,97.29,97.36,27615.0,82.9583,83.0009,82.9242,82.9838,27615.0
2022-04-06 12:40:00,97.35,97.48,97.34,97.43,37975.0,82.9753,83.0861,82.9668,83.0435,37975.0
2022-04-06 12:50:00,97.42,97.43,97.32,97.41,44437.0,83.035,83.0435,82.9497,83.0264,44437.0
2022-04-06 13:00:00,97.42,97.6,97.42,97.6,79409.0,83.035,83.1884,83.035,83.1884,79409.0
2022-04-06 13:10:00,97.6,97.62,97.47,97.61,77029.0,83.1884,83.2054,83.0776,83.1969,77029.0
2022-04-06 13:20:00,97.62,97.86,97.6,97.84,66101.0,83.2054,83.41,83.1884,83.3929,66101.0
2022-04-06 13:30:00,97.83,98.07,97.82,97.99,84377.0,83.3844,83.589,83.3759,83.5208,84377.0
2022-04-06 13:40:00,97.99,98.14,97.94,98.02,89699.0,83.5208,83.6487,83.4782,83.5464,89699.0
2022-04-06 13:50:00,98.03,98.25,98.02,98.16,121615.0,83.5549,83.7424,83.5464,83.6657,121615.0
2022-04-06 14:00:00,98.16,98.38,97.92,98.23,166295.0,83.6657,83.8532,83.4611,83.7254,166295.0
2022-04-06 14:10:00,98.22,98.34,98.15,98.26,181893.0,83.7168,83.8191,83.6572,83.7509,181893.0
2022-04-06 14:20:00,98.28,98.55,98.13,98.18,126416.0,83.768,83.9981,83.6401,83.6827,126416.0
2022-04-06 14:30:00,98.2,98.22,97.84,98.02,65380.0,83.6998,83.7168,83.3929,83.5464,65380.0
2022-04-06 14:40:00,98.0,98.45,97.91,98.4,103424.0,83.5293,83.9129,83.4526,83.8703,103424.0
2022-04-06 14:50:00,98.4,98.81,98.4,98.8,101861.0,83.8703,84.2197,83.8703,84.2112,101861.0
2022-04-06 15:00:00,98.8,98.89,98.6,98.64,130021.0,84.2112,84.2879,84.0407,84.0748,130021.0
2022-04-06 15:10:00,98.62,99.05,98.62,99.01,175433.0,84.0578,84.4243,84.0578,84.3902,175433.0
2022-04-06 15:20:00,99.01,99.03,98.78,98.93,195274.0,84.3902,84.4072,84.1941,84.322,195274.0
2022-04-06 15:30:00,98.93,99.02,98.79,98.99,252861.0,84.322,84.3987,84.2027,84.3731,252861.0
2022-04-06 15:40:00,98.99,99.09,98.93,99.01,295119.0,84.3731,84.4584,84.322,84.3902,295119.0
2022-04-06 15:50:00,99.01,99.11,98.93,99.04,849084.0,84.3902,84.4754,84.322,84.4158,849084.0
2022-04-07 09:30:00,98.05,98.6,97.98,98.34,145516.0,83.5719,84.0407,83.5123,83.8191,145516.0
2022-04-07 09:40:00,98.34,99.14,98.33,99.14,97594.0,83.8191,84.501,83.8106,84.501,97594.0
2022-04-07 09:50:00,99.14,99.41,98.81,98.92,147798.0,84.501,84.7311,84.2197,84.3135,147798.0
2022-04-07 10:00:00,98.96,99.18,98.66,99.17,81976.0,84.3476,84.5351,84.0919,84.5266,81976.0
2022-04-07 10:10:00,99.2,99.23,98.82,98.93,46499.0,84.5521,84.5777,84.2282,84.322,46499.0
2022-04-07 10:20:00,98.88,98.93,98.64,98.7,44118.0,84.2794,84.322,84.0748,84.126,44118.0
2022-04-07 10:30:00,98.7,99.19,98.7,99.12,78117.0,84.126,84.5436,84.126,84.4839,78117.0
2022-04-07 10:40:00,99.12,99.15,99.0,99.08,42881.0,84.4839,84.5095,84.3817,84.4499,42881.0
2022-04-07 10:50:00,99.08,99.23,98.91,99.23,48493.0,84.4499,84.5777,84.305,84.5777,48493.0
2022-04-07 11:00:00,99.28,99.35,99.08,99.17,66634.0,84.6203,84.68,84.4499,84.5266,66634.0
2022-04-07 11:10:00,99.16,99.28,99.14,99.22,40485.0,84.518,84.6203,84.501,84.5692,40485.0
2022-04-07 11:20:00,99.24,99.32,99.1,99.14,53897.0,84.5862,84.6544,84.4669,84.501,53897.0
2022-04-07 11:30:00,99.13,99.33,99.0,99.3,44894.0,84.4925,84.6629,84.3817,84.6374,44894.0
2022-04-07 11:40:00,99.32,99.5,99.27,99.47,33834.0,84.6544,84.8078,84.6118,84.7823,33834.0
2022-04-07 11:50:00,99.45,99.63,99.43,99.54,60985.0,84.7652,84.9186,84.7482,84.8419,60985.0
2022-04-07 12:00:00,99.54,99.59,99.36,99.43,35066.0,84.8419,84.8845,84.6885,84.7482,35066.0
2022-04-07 12:10:00,99.45,99.54,99.41,99.41,44284.0,84.7652,84.8419,84.7311,84.7311,44284.0
2022-04-07 12:20:00,99.39,99.49,99.24,99.24,39828.0,84.7141,84.7993,84.5862,84.5862,39828.0
2022-04-07 12:30:00,99.24,99.42,99.22,99.42,35359.0,84.5862,84.7396,84.5692,84.7396,35359.0
2022-04-07 12:40:00,99.43,99.57,99.43,99.51,30715.0,84.7482,84.8675,84.7482,84.8164,30715.0
2022-04-07 12:50:00,99.52,99.55,99.42,99.48,28170.0,84.8249,84.8505,84.7396,84.7908,28170.0
2022-04-07 13:00:00,99.46,99.5,99.39,99.42,23362.0,84.7737,84.8078,84.7141,84.7396,23362.0
2022-04-07 13:10:00,99.43,99.62,99.43,99.54,37570.0,84.7482,84.9101,84.7482,84.8419,37570.0
2022-04-07 13:20:00,99.53,99.58,99.46,99.55,22524.0,84.8334,84.876,84.7737,84.8505,22524.0
2022-04-07 13:30:00,99.54,99.55,99.44,99.5,26347.0,84.8419,84.8505,84.7567,84.8078,26347.0
2022-04-07 13:40:00,99.49,99.54,99.43,99.51,22583.0,84.7993,84.8419,84.7482,84.8164,22583.0
2022-04-07 13:50:00,99.52,99.69,99.47,99.66,35664.0,84.8249,84.9698,84.7823,84.9442,35664.0
2022-04-07 14:00:00,99.63,99.72,99.46,99.47,42536.0,84.9186,84.9953,84.7737,84.7823,42536.0
2022-04-07 14:10:00,99.47,99.51,99.38,99.43,47052.0,84.7823,84.8164,84.7056,84.7482,47052.0
2022-04-07 14:20:00,99.42,99.58,99.42,99.53,29063.0,84.7396,84.876,84.7396,84.8334,29063.0
2022-04-07 14:30:00,99.53,99.62,99.51,99.56,27798.0,84.8334,84.9101,84.8164,84.859,27798.0
2022-04-07 14:40:00,99.56,99.78,99.52,99.68,74986.0,84.859,85.0465,84.8249,84.9613,74986.0
2022-04-07 14:50:00,99.66,100.06,99.66,100.04,107571.0,84.9442,85.2851,84.9442,85.2681,107571.0
2022-04-07 15:00:00,100.02,100.08,99.93,100.07,47788.0,85.2511,85.3022,85.1743,85.2937,47788.0
2022-04-07 15:10:00,100.07,100.13,99.9,99.95,45958.0,85.2937,85.3448,85.1488,85.1914,45958.0
2022-04-07 15:20:00,99.94,99.97,99.71,99.73,54864.0,85.1829,85.2084,84.9868,85.0039,54864.0
2022-04-07 15:30:00,99.73,99.84,99.71,99.8,71208.0,85.0039,85.0976,84.9868,85.0635,71208.0
2022-04-07 15:40:00,99.8,99.91,99.72,99.86,96394.0,85.0635,85.1573,84.9953,85.1147,96394.0
2022-04-07 15:50:00,99.87,100.01,99.66,99.67,734828.0,85.1232,85.2425,84.9442,84.9527,734828.0
2022-04-08 09:30:00,100.09,100.85,99.87,100.23,129375.0,85.3107,85.9585,85.1232,85.43,129375.0
2022-04-08 09:40:00,100.25,100.25,99.9,100.02,70166.0,85.4471,85.4471,85.1488,85.2511,70166.0
2022-04-08 09:50:00,100.02,100.25,99.98,100.22,48313.0,85.2511,85.4471,85.217,85.4215,48313.0
2022-04-08 10:00:00,100.23,100.66,100.22,100.5,86113.0,85.43,85.7965,85.4215,85.6602,86113.0
2022-04-08 10:10:00,100.5,100.53,100.17,100.17,49975.0,85.6602,85.6857,85.3789,85.3789,49975.0
2022-04-08 10:20:00,100.19,100.21,99.97,100.01,47320.0,85.3959,85.413,85.2084,85.2425,47320.0
2022-04-08 10:30:00,100.0,100.07,99.9,100.04,50366.0,85.234,85.2937,85.1488,85.2681,50366.0
2022-04-08 10:40:00,100.02,100.21,100.02,100.1,30908.0,85.2511,85.413,85.2511,85.3192,30908.0
2022-04-08 10:50:00,100.1,100.47,100.08,100.47,42337.0,85.3192,85.6346,85.3022,85.6346,42337.0
2022-04-08 11:00:00,100.46,100.62,100.28,100.37,47950.0,85.6261,85.7625,85.4727,85.5494,47950.0
2022-04-08 11:10:00,100.38,100.59,100.35,100.56,27908.0,85.5579,85.7369,85.5323,85.7113,27908.0
2022-04-08 11:20:00,100.57,100.84,100.56,100.78,37724.0,85.7198,85.95,85.7113,85.8988,37724.0
2022-04-08 11:30:00,100.79,100.95,100.79,100.88,55942.0,85.9074,86.0437,85.9074,85.9841,55942.0
2022-04-08 11:40:00,100.89,100.93,100.59,100.62,50274.0,85.9926,86.0267,85.7369,85.7625,50274.0
2022-04-08 11:50:00,100.62,100.67,100.48,100.48,25745.0,85.7625,85.8051,85.6431,85.6431,25745.0
2022-04-08 12:00:00,100.47,100.74,100.47,100.64,40663.0,85.6346,85.8647,85.6346,85.7795,40663.0
2022-04-08 12:10:00,100.66,100.68,100.38,100.45,33569.0,85.7965,85.8136,85.5579,85.6176,33569.0
2022-04-08 12:20:00,100.45,100.69,100.45,100.65,48887.0,85.6176,85.8221,85.6176,85.788,48887.0
2022-04-08 12:30:00,100.66,100.74,100.48,100.71,50924.0,85.7965,85.8647,85.6431,85.8392,50924.0
2022-04-08 12:40:00,100.68,100.77,100.54,100.54,30193.0,85.8136,85.8903,85.6943,85.6943,30193.0
2022-04-08 12:50:00,100.53,100.61,100.49,100.55,19951.0,85.6857,85.7539,85.6517,85.7028,19951.0
2022-04-08 13:00:00,100.54,100.55,100.44,100.48,18912.0,85.6943,85.7028,85.609,85.6431,18912.0
2022-04-08 13:10:00,100.48,100.52,100.4,100.49,32129.0,85.6431,85.6772,85.5749,85.6517,32129.0
2022-04-08 13:20:00,100.5,100.59,100.44,100.45,22661.0,85.6602,85.7369,85.609,85.6176,22661.0
2022-04-08 13:30:00,100.45,100.59,100.41,100.53,33889.0,85.6176,85.7369,85.5835,85.6857,33889.0
2022-04-08 13:40:00,100.55,100.62,100.43,100.54,27753.0,85.7028,85.7625,85.6005,85.6943,27753.0
2022-04-08 13:50:00,100.55,100.63,100.53,100.58,24293.0,85.7028,85.771,85.6857,85.7284,24293.0
2022-04-08 14:00:00,100.58,100.62,100.49,100.62,26737.0,85.7284,85.7625,85.6517,85.7625,26737.0
2022-04-08 14:10:00,100.63,100.63,100.46,100.49,20262.0,85.771,85.771,85.6261,85.6517,20262.0
2022-04-08 14:20:00,100.5,100.61,100.46,100.5,43439.0,85.6602,85.7539,85.6261,85.6602,43439.0
2022-04-08 14:30:00,100.51,100.51,100.21,100.36,40248.0,85.6687,85.6687,85.413,85.5408,40248.0
2022-04-08 14:40:00,100.36,100.45,100.35,100.44,39920.0,85.5408,85.6176,85.5323,85.609,39920.0
2022-04-08 14:50:00,100.44,100.52,100.42,100.43,66451.0,85.609,85.6772,85.592,85.6005,66451.0
2022-04-08 15:00:00,100.44,100.49,100.19,100.21,47098.0,85.609,85.6517,85.3959,85.413,47098.0
2022-04-08 15:10:00,100.21,100.3,100.17,100.27,77545.0,85.413,85.4897,85.3789,85.4641,77545.0
2022-04-08 15:20:00,100.27,100.27,100.15,100.23,54160.0,85.4641,85.4641,85.3619,85.43,54160.0
2022-04-08 15:30:00,100.23,100.28,100.04,100.04,73426.0,85.43,85.4727,85.2681,85.2681,73426.0
2022-04-08 15:40:00,100.03,100.2,100.01,100.06,54605.0,85.2596,85.4045,85.2425,85.2851,54605.0
2022-04-08 15:50:00,100.04,100.28,99.94,100.11,412617.0,85.2681,85.4727,85.1829,85.3278,412617.0
2022-04-11 09:30:00,100.88,101.01,100.5,100.66,132445.0,85.9841,86.0949,85.6602,85.7965,132445.0
2022-04-11 09:40:00,100.66,100.68,100.22,100.26,113570.0,85.7965,85.8136,85.4215,85.4556,113570.0
2022-04-11 09:50:00,100.29,100.35,100.07,100.27,117626.0,85.4812,85.5323,85.2937,85.4641,117626.0
2022-04-11 10:00:00,100.24,100.29,99.58,99.66,49555.0,85.4386,85.4812,84.876,84.9442,49555.0
2022-04-11 10:10:00,99.65,99.99,99.63,99.8,45495.0,84.9357,85.2255,84.9186,85.0635,45495.0
2022-04-11 10:20:00,99.77,99.87,99.64,99.82,26441.0,85.038,85.1232,84.9272,85.0806,26441.0
2022-04-11 10:30:00,99.79,100.4,99.74,100.24,88753.0,85.055,85.5749,85.0124,85.4386,88753.0
2022-04-11 10:40:00,100.27,100.83,100.24,100.79,47476.0,85.4641,85.9414,85.4386,85.9074,47476.0
2022-04-11 10:50:00,100.81,100.86,100.64,100.72,53026.0,85.9244,85.967,85.7795,85.8477,53026.0
2022-04-11 11:00:00,100.72,100.94,100.72,100.86,23138.0,85.8477,86.0352,85.8477,85.967,23138.0
2022-04-11 11:10:00,100.83,100.86,100.74,100.81,33988.0,85.9414,85.967,85.8647,85.9244,33988.0
2022-04-11 11:20:00,100.78,100.92,100.75,100.78,21262.0,85.8988,86.0182,85.8733,85.8988,21262.0
2022-04-11 11:30:00,100.77,100.91,100.72,100.8,27919.0,85.8903,86.0096,85.8477,85.9159,27919.0
2022-04-11 11:40:00,100.8,100.99,100.74,100.98,22305.0,85.9159,86.0778,85.8647,86.0693,22305.0
2022-04-11 11:50:00,100.96,101.13,100.92,101.08,60189.0,86.0523,86.1971,86.0182,86.1545,60189.0
2022-04-11 12:00:00,101.08,101.16,101.0,101.1,23244.0,86.1545,86.2227,86.0863,86.1716,23244.0
2022-04-11 12:10:00,101.09,101.13,100.98,101.08,15456.0,86.1631,86.1971,86.0693,86.1545,15456.0
2022-04-11 12:20:00,101.09,101.26,101.08,101.23,48541.0,86.1631,86.308,86.1545,86.2824,48541.0
2022-04-11 12:30:00,101.24,101.32,101.21,101.29,35499.0,86.2909,86.3591,86.2653,86.3335,35499.0
2022-04-11 12:40:00,101.3,101.34,101.14,101.31,33836.0,86.342,86.3761,86.2057,86.3506,33836.0
2022-04-11 12:50:00,101.32,101.32,101.1,101.16,44506.0,86.3591,86.3591,86.1716,86.2227,44506.0
2022-04-11 13:00:00,101.18,101.18,101.01,101.06,34628.0,86.2398,86.2398,86.0949,86.1375,34628.0
2022-04-11 13:10:00,101.07,101.26,101.05,101.21,33489.0,86.146,86.308,86.129,86.2653,33489.0
2022-04-11 13:20:00,101.22,101.24,101.11,101.21,34065.0,86.2739,86.2909,86.1801,86.2653,34065.0
2022-04-11 13:30:00,101.21,101.21,100.99,101.19,53378.0,86.2653,86.2653,86.0778,86.2483,53378.0
2022-04-11 13:40:00,101.19,101.42,101.17,101.41,23480.0,86.2483,86.4443,86.2312,86.4358,23480.0
2022-04-11 13:50:00,101.41,101.43,101.31,101.39,26387.0,86.4358,86.4529,86.3506,86.4188,26387.0
2022-04-11 14:00:00,101.4,101.6,101.34,101.54,73420.0,86.4273,86.5977,86.3761,86.5466,73420.0
2022-04-11 14:10:00,101.53,101.61,101.06,101.16,160572.0,86.5381,86.6063,86.1375,86.2227,160572.0
2022-04-11 14:20:00,101.16,101.36,101.15,101.36,36470.0,86.2227,86.3932,86.2142,86.3932,36470.0
2022-04-11 14:30:00,101.36,101.5,101.33,101.5,123050.0,86.3932,86.5125,86.3676,86.5125,123050.0
2022-04-11 14:40:00,101.5,101.66,101.5,101.54,82607.0,86.5125,86.6489,86.5125,86.5466,82607.0
2022-04-11 14:50:00,101.55,101.56,101.26,101.4,80039.0,86.5551,86.5637,86.308,86.4273,80039.0
2022-04-11 15:00:00,101.4,101.54,101.39,101.42,65556.0,86.4273,86.5466,86.4188,86.4443,65556.0
2022-04-11 15:10:00,101.42,101.44,101.34,101.39,66523.0,86.4443,86.4614,86.3761,86.4188,66523.0
2022-04-11 15:20:00,101.38,101.44,101.31,101.38,98406.0,86.4102,86.4614,86.3506,86.4102,98406.0
2022-04-11 15:30:00,101.38,101.51,101.35,101.38,125300.0,86.4102,86.521,86.3847,86.4102,125300.0
2022-04-11 15:40:00,101.38,101.39,101.28,101.3,180130.0,86.4102,86.4188,86.325,86.342,180130.0
2022-04-11 15:50:00,101.3,101.46,101.16,101.24,571590.0,86.342,86.4784,86.2227,86.2909,571590.0
2022-04-12 09:30:00,101.04,101.15,100.53,100.86,370351.0,86.1204,86.2142,85.6857,85.967,370351.0
2022-04-12 09:40:00,100.83,101.11,100.39,100.6,112780.0,85.9414,86.1801,85.5664,85.7454,112780.0
2022-04-12 09:50:00,100.6,100.6,100.27,100.42,150801.0,85.7454,85.7454,85.4641,85.592,150801.0
2022-04-12 10:00:00,100.42,100.81,99.9,100.06,134673.0,85.592,85.9244,85.1488,85.2851,134673.0
2022-04-12 10:10:00,100.05,100.43,99.83,100.29,102696.0,85.2766,85.6005,85.0891,85.4812,102696.0
2022-04-12 10:20:00,100.3,100.43,100.26,100.31,69308.0,85.4897,85.6005,85.4556,85.4982,69308.0
2022-04-12 10:30:00,100.31,100.48,100.26,100.48,235569.0,85.4982,85.6431,85.4556,85.6431,235569.0
2022-04-12 10:40:00,100.46,100.62,100.39,100.61,61985.0,85.6261,85.7625,85.5664,85.7539,61985.0
2022-04-12 10:50:00,100.61,100.64,100.41,100.42,51084.0,85.7539,85.7795,85.5835,85.592,51084.0
2022-04-12 11:00:00,100.43,100.69,100.38,100.64,47965.0,85.6005,85.8221,85.5579,85.7795,47965.0
2022-04-12 11:10:00,100.64,100.67,100.46,100.67,44286.0,85.7795,85.8051,85.6261,85.8051,44286.0
2022-04-12 11:20:00,100.68,100.8,100.62,100.73,45402.0,85.8136,85.9159,85.7625,85.8562,45402.0
2022-04-12 11:30:00,100.75,100.79,100.64,100.7,42284.0,85.8733,85.9074,85.7795,85.8306,42284.0
2022-04-12 11:40:00,100.69,100.77,100.59,100.66,65806.0,85.8221,85.8903,85.7369,85.7965,65806.0
2022-04-12 11:50:00,100.68,100.88,100.64,100.84,38189.0,85.8136,85.9841,85.7795,85.95,38189.0
2022-04-12 12:00:00,100.81,100.9,100.72,100.8,27349.0,85.9244,86.0011,85.8477,85.9159,27349.0
2022-04-12 12:10:00,100.82,100.97,100.81,100.85,46179.0,85.9329,86.0608,85.9244,85.9585,46179.0
2022-04-12 12:20:00,100.84,100.95,100.65,100.65,43629.0,85.95,86.0437,85.788,85.788,43629.0
2022-04-12 12:30:00,100.65,100.68,100.55,100.68,34507.0,85.788,85.8136,85.7028,85.8136,34507.0
2022-04-12 12:40:00,100.67,100.7,100.58,100.65,33589.0,85.8051,85.8306,85.7284,85.788,33589.0
2022-04-12 12:50:00,100.66,100.77,100.62,100.64,42188.0,85.7965,85.8903,85.7625,85.7795,42188.0
2022-04-12 13:00:00,100.65,100.67,100.47,100.47,55819.0,85.788,85.8051,85.6346,85.6346,55819.0
2022-04-12 13:10:00,100.45,100.47,100.33,100.44,42171.0,85.6176,85.6346,85.5153,85.609,42171.0
2022-04-12 13:20:00,100.45,100.48,100.31,100.37,33083.0,85.6176,85.6431,85.4982,85.5494,33083.0
2022-04-12 13:30:00,100.36,100.51,100.27,100.5,38297.0,85.5408,85.6687,85.4641,85.6602,38297.0
2022-04-12 13:40:00,100.49,100.5,100.36,100.39,34102.0,85.6517,85.6602,85.5408,85.5664,34102.0
2022-04-12 13:50:00,100.38,100.42,100.29,100.4,38374.0,85.5579,85.592,85.4812,85.5749,38374.0
2022-04-12 14:00:00,100.37,100.45,100.26,100.4,46980.0,85.5494,85.6176,85.4556,85.5749,46980.0
2022-04-12 14:10:00,100.39,100.47,100.33,100.38,59521.0,85.5664,85.6346,85.5153,85.5579,59521.0
2022-04-12 14:20:00,100.4,100.56,100.38,100.48,53918.0,85.5749,85.7113,85.5579,85.6431,53918.0
2022-04-12 14:30:00,100.5,100.54,100.38,100.49,55469.0,85.6602,85.6943,85.5579,85.6517,55469.0
2022-04-12 14:40:00,100.5,100.6,100.44,100.45,39692.0,85.6602,85.7454,85.609,85.6176,39692.0
2022-04-12 14:50:00,100.45,100.56,100.45,100.48,36438.0,85.6176,85.7113,85.6176,85.6431,36438.0
2022-04-12 15:00:00,100.48,100.53,100.36,100.4,62276.0,85.6431,85.6857,85.5408,85.5749,62276.0
2022-04-12 15:10:00,100.41,100.41,100.15,100.22,47362.0,85.5835,85.5835,85.3619,85.4215,47362.0
2022-04-12 15:20:00,100.25,100.34,100.04,100.07,58082.0,85.4471,85.5238,85.2681,85.2937,58082.0
2022-04-12 15:30:00,100.07,100.12,99.9,100.1,79724.0,85.2937,85.3363,85.1488,85.3192,79724.0
2022-04-12 15:40:00,100.12,100.34,100.1,100.31,102238.0,85.3363,85.5238,85.3192,85.4982,102238.0
2022-04-12 15:50:00,100.3,100.61,100.23,100.48,294464.0,85.4897,85.7539,85.43,85.6431,294464.0
2022-04-13 09:30:00,100.32,100.87,100.32,100.52,160622.0,85.5068,85.9755,85.5068,85.6772,160622.0
2022-04-13 09:40:00,100.51,100.85,100.48,100.84,30508.0,85.6687,85.9585,85.6431,85.95,30508.0
2022-04-13 09:50:00,100.75,100.75,100.33,100.45,37001.0,85.8733,85.8733,85.5153,85.6176,37001.0
2022-04-13 10:00:00,100.47,100.73,100.45,100.66,41937.0,85.6346,85.8562,85.6176,85.7965,41937.0
2022-04-13 10:10:00,100.67,100.94,100.62,100.9,60763.0,85.8051,86.0352,85.7625,86.0011,60763.0
2022-04-13 10:20:00,100.93,101.38,100.86,101.27,87266.0,86.0267,86.4102,85.967,86.3165,87266.0
2022-04-13 10:30:00,101.22,101.22,100.92,100.94,40997.0,86.2739,86.2739,86.0182,86.0352,40997.0
2022-04-13 10:40:00,100.94,101.32,100.9,101.24,172768.0,86.0352,86.3591,86.0011,86.2909,172768.0
2022-04-13 10:50:00,101.23,101.59,101.23,101.4,177318.0,86.2824,86.5892,86.2824,86.4273,177318.0
2022-04-13 11:00:00,101.41,101.51,101.23,101.24,47660.0,86.4358,86.521,86.2824,86.2909,47660.0
2022-04-13 11:10:00,101.23,101.33,100.99,101.03,39871.0,86.2824,86.3676,86.0778,86.1119,39871.0
2022-04-13 11:20:00,101.03,101.04,100.75,100.75,116694.0,86.1119,86.1204,85.8733,85.8733,116694.0
2022-04-13 11:30:00,100.74,100.85,100.65,100.78,34071.0,85.8647,85.9585,85.788,85.8988,34071.0
2022-04-13 11:40:00,100.77,100.8,100.65,100.72,56632.0,85.8903,85.9159,85.788,85.8477,56632.0
2022-04-13 11:50:00,100.71,100.74,100.46,100.54,68204.0,85.8392,85.8647,85.6261,85.6943,68204.0
2022-04-13 12:00:00,100.53,100.7,100.52,100.66,36732.0,85.6857,85.8306,85.6772,85.7965,36732.0
2022-04-13 12:10:00,100.66,100.73,100.56,100.72,31487.0,85.7965,85.8562,85.7113,85.8477,31487.0
2022-04-13 12:20:00,100.71,100.75,100.57,100.6,137291.0,85.8392,85.8733,85.7198,85.7454,137291.0
2022-04-13 12:30:00,100.61,100.69,100.58,100.68,39163.0,85.7539,85.8221,85.7284,85.8136,39163.0
2022-04-13 12:40:00,100.69,100.77,100.62,100.62,22380.0,85.8221,85.8903,85.7625,85.7625,22380.0
2022-04-13 12:50:00,100.62,100.63,100.53,100.54,22996.0,85.7625,85.771,85.6857,85.6943,22996.0
2022-04-13 13:00:00,100.54,100.63,100.51,100.61,25029.0,85.6943,85.771,85.6687,85.7539,25029.0
2022-04-13 13:10:00,100.6,100.69,100.52,100.63,32299.0,85.7454,85.8221,85.6772,85.771,32299.0
2022-04-13 13:20:00,100.64,100.66,100.43,100.48,27025.0,85.7795,85.7965,85.6005,85.6431,27025.0
2022-04-13 13:30:00,100.49,100.61,100.48,100.59,90369.0,85.6517,85.7539,85.6431,85.7369,90369.0
2022-04-13 13:40:00,100.6,100.64,100.55,100.63,30768.0,85.7454,85.7795,85.7028,85.771,30768.0
2022-04-13 13:50:00,100.63,100.64,100.54,100.63,29853.0,85.771,85.7795,85.6943,85.771,29853.0
2022-04-13 14:00:00,100.62,100.68,100.59,100.67,31715.0,85.7625,85.8136,85.7369,85.8051,31715.0
2022-04-13 14:10:00,100.66,100.66,100.59,100.65,26564.0,85.7965,85.7965,85.7369,85.788,26564.0
2022-04-13 14:20:00,100.65,100.69,100.56,100.58,26639.0,85.788,85.8221,85.7113,85.7284,26639.0
2022-04-13 14:30:00,100.59,100.74,100.59,100.73,31477.0,85.7369,85.8647,85.7369,85.8562,31477.0
2022-04-13 14:40:00,100.73,100.84,100.73,100.84,32458.0,85.8562,85.95,85.8562,85.95,32458.0
2022-04-13 14:50:00,100.86,100.89,100.81,100.82,24338.0,85.967,85.9926,85.9244,85.9329,24338.0
2022-04-13 15:00:00,100.82,100.92,100.77,100.9,53690.0,85.9329,86.0182,85.8903,86.0011,53690.0
2022-04-13 15:10:00,100.88,100.93,100.86,100.89,38912.0,85.9841,86.0267,85.967,85.9926,38912.0
2022-04-13 15:20:00,100.89,100.94,100.86,100.9,57679.0,85.9926,86.0352,85.967,86.0011,57679.0
2022-04-13 15:30:00,100.9,100.97,100.86,100.96,77950.0,86.0011,86.0608,85.967,86.0523,77950.0
2022-04-13 15:40:00,100.96,101.0,100.88,101.0,69074.0,86.0523,86.0863,85.9841,86.0863,69074.0
2022-04-13 15:50:00,101.0,101.25,100.9,101.2,712275.0,86.0863,86.2994,86.0011,86.2568,712275.0
2022-04-14 09:30:00,101.0,101.66,100.76,101.41,259615.0,86.0863,86.6489,85.8818,86.4358,259615.0
2022-04-14 09:40:00,101.44,101.71,101.4,101.61,39912.0,86.4614,86.6915,86.4273,86.6063,39912.0
2022-04-14 09:50:00,101.64,101.79,101.57,101.72,47834.0,86.6318,86.7597,86.5722,86.7,47834.0
2022-04-14 10:00:00,101.7,101.91,101.7,101.81,58811.0,86.683,86.862,86.683,86.7767,58811.0
2022-04-14 10:10:00,101.81,101.83,101.58,101.68,28215.0,86.7767,86.7938,86.5807,86.6659,28215.0
2022-04-14 10:20:00,101.7,101.86,101.68,101.76,19136.0,86.683,86.8194,86.6659,86.7341,19136.0
2022-04-14 10:30:00,101.76,101.86,101.73,101.76,27742.0,86.7341,86.8194,86.7086,86.7341,27742.0
2022-04-14 10:40:00,101.75,101.94,101.72,101.89,24153.0,86.7256,86.8875,86.7,86.8449,24153.0
2022-04-14 10:50:00,101.9,101.92,101.66,101.71,79242.0,86.8535,86.8705,86.6489,86.6915,79242.0
2022-04-14 11:00:00,101.7,101.88,101.66,101.88,31299.0,86.683,86.8364,86.6489,86.8364,31299.0
2022-04-14 11:10:00,101.89,101.94,101.66,101.67,16761.0,86.8449,86.8875,86.6489,86.6574,16761.0
2022-04-14 11:20:00,101.66,101.68,101.51,101.59,34715.0,86.6489,86.6659,86.521,86.5892,34715.0
2022-04-14 11:30:00,101.6,101.71,101.6,101.66,23400.0,86.5977,86.6915,86.5977,86.6489,23400.0
2022-04-14 11:40:00,101.63,101.7,101.59,101.65,35724.0,86.6233,86.683,86.5892,86.6404,35724.0
2022-04-14 11:50:00,101.65,101.75,101.6,101.67,22863.0,86.6404,86.7256,86.5977,86.6574,22863.0
2022-04-14 12:00:00,101.68,101.87,101.66,101.83,12153.0,86.6659,86.8279,86.6489,86.7938,12153.0
2022-04-14 12:10:00,101.83,101.84,101.74,101.76,49492.0,86.7938,86.8023,86.7171,86.7341,49492.0
2022-04-14 12:20:00,101.74,101.76,101.6,101.62,25146.0,86.7171,86.7341,86.5977,86.6148,25146.0
2022-04-14 12:30:00,101.62,101.84,101.59,101.82,24465.0,86.6148,86.8023,86.5892,86.7853,24465.0
2022-04-14 12:40:00,101.82,101.84,101.74,101.82,34772.0,86.7853,86.8023,86.7171,86.7853,34772.0
2022-04-14 12:50:00,101.83,101.92,101.78,101.89,69055.0,86.7938,86.8705,86.7512,86.8449,69055.0
2022-04-14 13:00:00,101.89,101.9,101.76,101.78,65228.0,86.8449,86.8535,86.7341,86.7512,65228.0
2022-04-14 13:10:00,101.79,101.87,101.73,101.76,26947.0,86.7597,86.8279,86.7086,86.7341,26947.0
2022-04-14 13:20:00,101.75,101.83,101.73,101.83,21008.0,86.7256,86.7938,86.7086,86.7938,21008.0
2022-04-14 13:30:00,101.81,101.9,101.78,101.88,24384.0,86.7767,86.8535,86.7512,86.8364,24384.0
2022-04-14 13:40:00,101.88,101.89,101.81,101.87,16052.0,86.8364,86.8449,86.7767,86.8279,16052.0
2022-04-14 13:50:00,101.87,101.95,101.81,101.95,23131.0,86.8279,86.8961,86.7767,86.8961,23131.0
2022-04-14 14:00:00,101.95,102.01,101.89,101.9,37739.0,86.8961,86.9472,86.8449,86.8535,37739.0
2022-04-14 14:10:00,101.91,101.93,101.77,101.79,25446.0,86.862,86.879,86.7426,86.7597,25446.0
2022-04-14 14:20:00,101.78,101.87,101.73,101.86,41032.0,86.7512,86.8279,86.7086,86.8194,41032.0
2022-04-14 14:30:00,101.87,101.99,101.87,101.89,16532.0,86.8279,86.9302,86.8279,86.8449,16532.0
2022-04-14 14:40:00,101.91,101.97,101.88,101.93,27089.0,86.862,86.9131,86.8364,86.879,27089.0
2022-04-14 14:50:00,101.94,102.03,101.9,101.93,40923.0,86.8875,86.9643,86.8535,86.879,40923.0
2022-04-14 15:00:00,101.93,102.04,101.85,101.89,48580.0,86.879,86.9728,86.8108,86.8449,48580.0
2022-04-14 15:10:00,101.87,102.04,101.82,102.02,102283.0,86.8279,86.9728,86.7853,86.9557,102283.0
2022-04-14 15:20:00,102.0,102.02,101.86,101.96,125272.0,86.9387,86.9557,86.8194,86.9046,125272.0
2022-04-14 15:30:00,101.93,101.99,101.76,101.8,149335.0,86.879,86.9302,86.7341,86.7682,149335.0
2022-04-14 15:40:00,101.81,101.93,101.78,101.9,189323.0,86.7767,86.879,86.7512,86.8535,189323.0
2022-04-14 15:50:00,101.9,101.91,101.71,101.77,576200.0,86.8535,86.862,86.6915,86.7426,576200.0
2022-04-18 09:30:00,101.49,102.05,101.33,101.88,80339.0,86.504,86.9813,86.3676,86.8364,80339.0
2022-04-18 09:40:00,101.82,101.95,101.7,101.85,35562.0,86.7853,86.8961,86.683,86.8108,35562.0
2022-04-18 09:50:00,101.83,102.05,101.8,101.94,55150.0,86.7938,86.9813,86.7682,86.8875,55150.0
2022-04-18 10:00:00,101.92,101.99,101.79,101.88,105836.0,86.8705,86.9302,86.7597,86.8364,105836.0
2022-04-18 10:10:00,101.9,102.12,101.82,101.94,95437.0,86.8535,87.041,86.7853,86.8875,95437.0
2022-04-18 10:20:00,101.95,102.05,101.87,101.92,77532.0,86.8961,86.9813,86.8279,86.8705,77532.0
2022-04-18 10:30:00,101.93,102.25,101.89,102.02,71194.0,86.879,87.1518,86.8449,86.9557,71194.0
2022-04-18 10:40:00,102.01,102.13,101.79,101.89,175981.0,86.9472,87.0495,86.7597,86.8449,175981.0
2022-04-18 10:50:00,101.88,102.09,101.82,101.99,263616.0,86.8364,87.0154,86.7853,86.9302,263616.0
2022-04-18 11:00:00,102.0,102.03,101.77,101.95,44828.0,86.9387,86.9643,86.7426,86.8961,44828.0
2022-04-18 11:10:00,101.88,101.98,101.83,101.88,17886.0,86.8364,86.9216,86.7938,86.8364,17886.0
2022-04-18 11:20:00,101.89,101.99,101.58,101.58,43349.0,86.8449,86.9302,86.5807,86.5807,43349.0
2022-04-18 11:30:00,101.6,101.6,101.32,101.43,27231.0,86.5977,86.5977,86.3591,86.4529,27231.0
2022-04-18 11:40:00,101.43,101.49,101.27,101.3,47454.0,86.4529,86.504,86.3165,86.342,47454.0
2022-04-18 11:50:00,101.31,101.43,101.3,101.39,32285.0,86.3506,86.4529,86.342,86.4188,32285.0
2022-04-18 12:00:00,101.39,101.47,101.34,101.36,63859.0,86.4188,86.4869,86.3761,86.3932,63859.0
2022-04-18 12:10:00,101.37,101.5,101.31,101.4,81123.0,86.4017,86.5125,86.3506,86.4273,81123.0
2022-04-18 12:20:00,101.42,101.45,101.36,101.37,47075.0,86.4443,86.4699,86.3932,86.4017,47075.0
2022-04-18 12:30:00,101.38,101.41,101.35,101.39,124170.0,86.4102,86.4358,86.3847,86.4188,124170.0
2022-04-18 12:40:00,101.39,101.42,101.32,101.37,164459.0,86.4188,86.4443,86.3591,86.4017,164459.0
2022-04-18 12:50:00,101.38,101.48,101.38,101.46,24738.0,86.4102,86.4955,86.4102,86.4784,24738.0
2022-04-18 13:00:00,101.45,101.45,101.38,101.41,23654.0,86.4699,86.4699,86.4102,86.4358,23654.0
2022-04-18 13:10:00,101.42,101.43,101.02,101.06,48013.0,86.4443,86.4529,86.1034,86.1375,48013.0
2022-04-18 13:20:00,101.06,101.14,100.97,101.14,41317.0,86.1375,86.2057,86.0608,86.2057,41317.0
2022-04-18 13:30:00,101.13,101.32,101.13,101.32,31396.0,86.1971,86.3591,86.1971,86.3591,31396.0
2022-04-18 13:40:00,101.32,101.38,101.18,101.22,28309.0,86.3591,86.4102,86.2398,86.2739,28309.0
2022-04-18 13:50:00,101.2,101.26,101.12,101.14,23029.0,86.2568,86.308,86.1886,86.2057,23029.0
2022-04-18 14:00:00,101.15,101.16,100.98,101.04,33300.0,86.2142,86.2227,86.0693,86.1204,33300.0
2022-04-18 14:10:00,101.05,101.13,100.99,101.13,72601.0,86.129,86.1971,86.0778,86.1971,72601.0
2022-04-18 14:20:00,101.11,101.15,101.03,101.06,50192.0,86.1801,86.2142,86.1119,86.1375,50192.0
2022-04-18 14:30:00,101.07,101.19,101.04,101.13,41330.0,86.146,86.2483,86.1204,86.1971,41330.0
2022-04-18 14:40:00,101.15,101.19,101.0,101.08,55663.0,86.2142,86.2483,86.0863,86.1545,55663.0
2022-04-18 14:50:00,101.1,101.21,101.08,101.18,23397.0,86.1716,86.2653,86.1545,86.2398,23397.0
2022-04-18 15:00:00,101.13,101.16,100.99,101.02,34263.0,86.1971,86.2227,86.0778,86.1034,34263.0
2022-04-18 15:10:00,101.05,101.17,101.0,101.08,45421.0,86.129,86.2312,86.0863,86.1545,45421.0
2022-04-18 15:20:00,101.05,101.11,101.02,101.07,69578.0,86.129,86.1801,86.1034,86.146,69578.0
2022-04-18 15:30:00,101.07,101.09,100.88,100.95,127644.0,86.146,86.1631,85.9841,86.0437,127644.0
2022-04-18 15:40:00,100.94,101.14,100.91,101.06,102027.0,86.0352,86.2057,86.0096,86.1375,102027.0
2022-04-18 15:50:00,101.06,101.45,101.05,101.14,793535.0,86.1375,86.4699,86.129,86.2057,793535.0
2022-04-19 09:30:00,101.16,101.51,100.76,100.8,129490.0,86.2227,86.521,85.8818,85.9159,129490.0
2022-04-19 09:40:00,100.78,100.97,100.67,100.79,36726.0,85.8988,86.0608,85.8051,85.9074,36726.0
2022-04-19 09:50:00,100.81,101.09,100.79,100.93,35198.0,85.9244,86.1631,85.9074,86.0267,35198.0
2022-04-19 10:00:00,100.96,101.28,100.93,101.28,33874.0,86.0523,86.325,86.0267,86.325,33874.0
2022-04-19 10:10:00,101.29,101.35,100.9,100.93,41272.0,86.3335,86.3847,86.0011,86.0267,41272.0
2022-04-19 10:20:00,100.95,101.41,100.95,101.29,52556.0,86.0437,86.4358,86.0437,86.3335,52556.0
2022-04-19 10:30:00,101.33,101.42,101.1,101.1,30433.0,86.3676,86.4443,86.1716,86.1716,30433.0
2022-04-19 10:40:00,101.09,101.38,101.07,101.31,18227.0,86.1631,86.4102,86.146,86.3506,18227.0
2022-04-19 10:50:00,101.31,101.4,101.16,101.24,23437.0,86.3506,86.4273,86.2227,86.2909,23437.0
2022-04-19 11:00:00,101.22,101.45,101.18,101.29,40975.0,86.2739,86.4699,86.2398,86.3335,40975.0
2022-04-19 11:10:00,101.28,101.49,101.2,101.45,26481.0,86.325,86.504,86.2568,86.4699,26481.0
2022-04-19 11:20:00,101.42,101.42,101.29,101.39,27755.0,86.4443,86.4443,86.3335,86.4188,27755.0
2022-04-19 11:30:00,101.42,101.46,101.34,101.42,33050.0,86.4443,86.4784,86.3761,86.4443,33050.0
2022-04-19 11:40:00,101.42,101.5,101.24,101.43,37260.0,86.4443,86.5125,86.2909,86.4529,37260.0
2022-04-19 11:50:00,101.42,101.49,101.34,101.37,25378.0,86.4443,86.504,86.3761,86.4017,25378.0
2022-04-19 12:00:00,101.38,101.62,101.37,101.51,49775.0,86.4102,86.6148,86.4017,86.521,49775.0
2022-04-19 12:10:00,101.51,101.57,101.47,101.55,26115.0,86.521,86.5722,86.4869,86.5551,26115.0
2022-04-19 12:20:00,101.53,101.58,101.5,101.51,20907.0,86.5381,86.5807,86.5125,86.521,20907.0
2022-04-19 12:30:00,101.53,101.57,101.43,101.45,24475.0,86.5381,86.5722,86.4529,86.4699,24475.0
2022-04-19 12:40:00,101.45,101.55,101.44,101.55,17945.0,86.4699,86.5551,86.4614,86.5551,17945.0
2022-04-19 12:50:00,101.56,101.6,101.48,101.5,22524.0,86.5637,86.5977,86.4955,86.5125,22524.0
2022-04-19 13:00:00,101.52,101.57,101.46,101.51,29974.0,86.5296,86.5722,86.4784,86.521,29974.0
2022-04-19 13:10:00,101.51,101.61,101.5,101.53,24751.0,86.521,86.6063,86.5125,86.5381,24751.0
2022-04-19 13:20:00,101.53,101.63,101.47,101.48,19671.0,86.5381,86.6233,86.4869,86.4955,19671.0
2022-04-19 13:30:00,101.5,101.64,101.5,101.63,24949.0,86.5125,86.6318,86.5125,86.6233,24949.0
2022-04-19 13:40:00,101.62,101.69,101.6,101.65,26931.0,86.6148,86.6745,86.5977,86.6404,26931.0
2022-04-19 13:50:00,101.66,101.74,101.63,101.72,21619.0,86.6489,86.7171,86.6233,86.7,21619.0
2022-04-19 14:00:00,101.74,101.74,101.59,101.61,33335.0,86.7171,86.7171,86.5892,86.6063,33335.0
2022-04-19 14:10:00,101.61,101.63,101.48,101.59,30541.0,86.6063,86.6233,86.4955,86.5892,30541.0
2022-04-19 14:20:00,101.59,101.75,101.57,101.67,24850.0,86.5892,86.7256,86.5722,86.6574,24850.0
2022-04-19 14:30:00,101.65,101.72,101.63,101.72,22413.0,86.6404,86.7,86.6233,86.7,22413.0
2022-04-19 14:40:00,101.72,101.79,101.7,101.76,21214.0,86.7,86.7597,86.683,86.7341,21214.0
2022-04-19 14:50:00,101.76,101.93,101.76,101.89,38061.0,86.7341,86.879,86.7341,86.8449,38061.0
2022-04-19 15:00:00,101.88,102.03,101.85,102.03,29953.0,86.8364,86.9643,86.8108,86.9643,29953.0
2022-04-19 15:10:00,102.03,102.27,101.98,102.21,48752.0,86.9643,87.1688,86.9216,87.1177,48752.0
2022-04-19 15:20:00,102.2,102.3,102.15,102.26,40543.0,87.1092,87.1944,87.0665,87.1603,40543.0
2022-04-19 15:30:00,102.25,102.54,102.22,102.54,65541.0,87.1518,87.3989,87.1262,87.3989,65541.0
2022-04-19 15:40:00,102.53,102.6,102.23,102.39,218102.0,87.3904,87.4501,87.1347,87.2711,218102.0
2022-04-19 15:50:00,102.39,102.69,102.17,102.59,796171.0,87.2711,87.5268,87.0836,87.4416,796171.0
2022-04-20 09:30:00,102.29,103.33,102.29,102.88,161733.0,87.1859,88.0723,87.1859,87.6887,161733.0
2022-04-20 09:40:00,102.88,102.93,102.31,102.32,175046.0,87.6887,87.7314,87.2029,87.2114,175046.0
2022-04-20 09:50:00,102.32,102.81,102.32,102.8,73695.0,87.2114,87.6291,87.2114,87.6206,73695.0
2022-04-20 10:00:00,102.89,103.07,102.84,102.94,127611.0,87.6973,87.8507,87.6546,87.7399,127611.0
2022-04-20 10:10:00,102.96,103.12,102.84,102.92,85909.0,87.7569,87.8933,87.6546,87.7228,85909.0
2022-04-20 10:20:00,102.95,103.01,102.78,102.87,85107.0,87.7484,87.7995,87.6035,87.6802,85107.0
2022-04-20 10:30:00,102.89,103.03,102.86,103.02,120395.0,87.6973,87.8166,87.6717,87.8081,120395.0
2022-04-20 10:40:00,103.05,103.17,102.88,102.88,87798.0,87.8336,87.9359,87.6887,87.6887,87798.0
2022-04-20 10:50:00,102.89,103.03,102.85,103.02,91845.0,87.6973,87.8166,87.6632,87.8081,91845.0
2022-04-20 11:00:00,103.02,103.09,102.93,103.07,93073.0,87.8081,87.8677,87.7314,87.8507,93073.0
2022-04-20 11:10:00,103.06,103.07,102.86,103.03,78105.0,87.8422,87.8507,87.6717,87.8166,78105.0
2022-04-20 11:20:00,103.02,103.2,102.93,103.16,51847.0,87.8081,87.9615,87.7314,87.9274,51847.0
2022-04-20 11:30:00,103.16,103.35,103.07,103.3,45687.0,87.9274,88.0893,87.8507,88.0467,45687.0
2022-04-20 11:40:00,103.31,103.47,103.29,103.38,28953.0,88.0552,88.1916,88.0382,88.1149,28953.0
2022-04-20 11:50:00,103.39,103.48,103.31,103.4,30331.0,88.1234,88.2001,88.0552,88.132,30331.0
2022-04-20 12:00:00,103.39,103.59,103.34,103.49,50280.0,88.1234,88.2939,88.0808,88.2087,50280.0
2022-04-20 12:10:00,103.46,103.54,103.39,103.5,68439.0,88.1831,88.2513,88.1234,88.2172,68439.0
2022-04-20 12:20:00,103.51,103.62,103.38,103.45,51955.0,88.2257,88.3195,88.1149,88.1746,51955.0
2022-04-20 12:30:00,103.44,103.51,103.17,103.42,44925.0,88.1661,88.2257,87.9359,88.149,44925.0
2022-04-20 12:40:00,103.45,103.62,103.4,103.6,28924.0,88.1746,88.3195,88.132,88.3024,28924.0
2022-04-20 12:50:00,103.6,103.72,103.57,103.61,35068.0,88.3024,88.4047,88.2769,88.311,35068.0
2022-04-20 13:00:00,103.63,103.86,103.59,103.81,38411.0,88.328,88.524,88.2939,88.4814,38411.0
2022-04-20 13:10:00,103.8,103.88,103.68,103.76,35539.0,88.4729,88.5411,88.3706,88.4388,35539.0
2022-04-20 13:20:00,103.75,103.82,103.5,103.56,40803.0,88.4303,88.4899,88.2172,88.2683,40803.0
2022-04-20 13:30:00,103.56,103.69,103.51,103.58,41193.0,88.2683,88.3791,88.2257,88.2854,41193.0
2022-04-20 13:40:00,103.58,103.69,103.58,103.65,36452.0,88.2854,88.3791,88.2854,88.345,36452.0
2022-04-20 13:50:00,103.66,103.71,103.59,103.71,30910.0,88.3536,88.3962,88.2939,88.3962,30910.0
2022-04-20 14:00:00,103.7,103.84,103.69,103.74,67229.0,88.3877,88.507,88.3791,88.4218,67229.0
2022-04-20 14:10:00,103.76,103.81,103.67,103.68,39605.0,88.4388,88.4814,88.3621,88.3706,39605.0
2022-04-20 14:20:00,103.69,103.7,103.42,103.59,52155.0,88.3791,88.3877,88.149,88.2939,52155.0
2022-04-20 14:30:00,103.58,103.59,103.29,103.4,79457.0,88.2854,88.2939,88.0382,88.132,79457.0
2022-04-20 14:40:00,103.4,103.45,103.24,103.37,65909.0,88.132,88.1746,87.9956,88.1064,65909.0
2022-04-20 14:50:00,103.37,103.53,103.3,103.35,73589.0,88.1064,88.2428,88.0467,88.0893,73589.0
2022-04-20 15:00:00,103.33,103.57,103.33,103.51,116521.0,88.0723,88.2769,88.0723,88.2257,116521.0
2022-04-20 15:10:00,103.52,103.59,103.44,103.51,113065.0,88.2342,88.2939,88.1661,88.2257,113065.0
2022-04-20 15:20:00,103.5,103.67,103.49,103.54,99706.0,88.2172,88.3621,88.2087,88.2513,99706.0
2022-04-20 15:30:00,103.55,103.59,103.37,103.41,90629.0,88.2598,88.2939,88.1064,88.1405,90629.0
2022-04-20 15:40:00,103.41,103.48,103.34,103.4,122102.0,88.1405,88.2001,88.0808,88.132,122102.0
2022-04-20 15:50:00,103.39,103.43,102.98,103.05,453021.0,88.1234,88.1575,87.774,87.8336,453021.0
2022-04-21 09:30:00,103.37,104.17,101.93,102.31,194482.0,88.1064,88.7883,86.879,87.2029,194482.0
2022-04-21 09:40:00,102.3,104.08,102.29,103.95,125854.0,87.1944,88.7116,87.1859,88.6007,125854.0
2022-04-21 09:50:00,104.01,104.14,103.31,103.41,51880.0,88.6519,88.7627,88.0552,88.1405,51880.0
2022-04-21 10:00:00,103.42,103.74,103.25,103.72,72541.0,88.149,88.4218,88.0041,88.4047,72541.0
2022-04-21 10:10:00,103.74,104.84,103.72,104.51,144668.0,88.4218,89.3593,88.4047,89.0781,144668.0
2022-04-21 10:20:00,104.48,105.1,104.47,105.07,65120.0,89.0525,89.5809,89.044,89.5554,65120.0
2022-04-21 10:30:00,105.05,105.29,104.9,104.92,78089.0,89.5383,89.7429,89.4105,89.4275,78089.0
2022-04-21 10:40:00,104.91,105.14,104.86,105.02,81222.0,89.419,89.615,89.3764,89.5128,81222.0
2022-04-21 10:50:00,105.04,105.09,104.9,105.05,58172.0,89.5298,89.5724,89.4105,89.5383,58172.0
2022-04-21 11:00:00,105.05,105.1,104.8,104.99,67724.0,89.5383,89.5809,89.3252,89.4872,67724.0
2022-04-21 11:10:00,104.98,105.23,104.88,105.21,49675.0,89.4787,89.6917,89.3934,89.6747,49675.0
2022-04-21 11:20:00,105.21,105.54,105.19,105.45,51771.0,89.6747,89.956,89.6576,89.8793,51771.0
2022-04-21 11:30:00,105.44,105.6,105.33,105.58,28977.0,89.8707,90.0071,89.777,89.9901,28977.0
2022-04-21 11:40:00,105.57,105.63,105.36,105.55,28992.0,89.9815,90.0327,89.8025,89.9645,28992.0
2022-04-21 11:50:00,105.59,105.74,105.54,105.61,34594.0,89.9986,90.1264,89.956,90.0156,34594.0
2022-04-21 12:00:00,105.62,105.64,105.44,105.44,31589.0,90.0242,90.0412,89.8707,89.8707,31589.0
2022-04-21 12:10:00,105.43,105.43,104.91,105.06,37404.0,89.8622,89.8622,89.419,89.5468,37404.0
2022-04-21 12:20:00,105.05,105.19,104.88,105.13,16546.0,89.5383,89.6576,89.3934,89.6065,16546.0
2022-04-21 12:30:00,105.13,105.3,105.11,105.19,16508.0,89.6065,89.7514,89.5895,89.6576,16508.0
2022-04-21 12:40:00,105.17,105.24,104.93,104.95,37137.0,89.6406,89.7003,89.436,89.4531,37137.0
2022-04-21 12:50:00,104.93,105.01,104.82,104.88,24343.0,89.436,89.5042,89.3423,89.3934,24343.0
2022-04-21 13:00:00,104.9,105.01,104.75,104.78,56975.0,89.4105,89.5042,89.2826,89.3082,56975.0
2022-04-21 13:10:00,104.78,105.05,104.75,104.99,27131.0,89.3082,89.5383,89.2826,89.4872,27131.0
2022-04-21 13:20:00,105.0,105.05,104.87,105.01,47948.0,89.4957,89.5383,89.3849,89.5042,47948.0
2022-04-21 13:30:00,104.98,105.01,104.7,104.71,48416.0,89.4787,89.5042,89.24,89.2485,48416.0
2022-04-21 13:40:00,104.69,105.0,104.66,104.84,49799.0,89.2315,89.4957,89.2059,89.3593,49799.0
2022-04-21 13:50:00,104.83,104.93,104.76,104.87,46342.0,89.3508,89.436,89.2911,89.3849,46342.0
2022-04-21 14:00:00,104.88,105.1,104.71,105.09,97983.0,89.3934,89.5809,89.2485,89.5724,97983.0
2022-04-21 14:10:00,105.1,105.12,104.98,105.04,71868.0,89.5809,89.598,89.4787,89.5298,71868.0
2022-04-21 14:20:00,105.02,105.25,105.01,105.11,64201.0,89.5128,89.7088,89.5042,89.5895,64201.0
2022-04-21 14:30:00,105.1,105.21,105.03,105.09,52395.0,89.5809,89.6747,89.5213,89.5724,52395.0
2022-04-21 14:40:00,105.1,105.1,104.99,105.02,54019.0,89.5809,89.5809,89.4872,89.5128,54019.0
2022-04-21 14:50:00,105.0,105.08,104.9,104.97,233646.0,89.4957,89.5639,89.4105,89.4701,233646.0
2022-04-21 15:00:00,104.97,105.12,104.89,105.06,79874.0,89.4701,89.598,89.4019,89.5468,79874.0
2022-04-21 15:10:00,105.08,105.16,104.84,105.05,141313.0,89.5639,89.6321,89.3593,89.5383,141313.0
2022-04-21 15:20:00,105.04,105.5,105.02,105.48,158251.0,89.5298,89.9219,89.5128,89.9048,158251.0
2022-04-21 15:30:00,105.46,105.63,104.94,105.11,221500.0,89.8878,90.0327,89.4446,89.5895,221500.0
2022-04-21 15:40:00,105.13,105.25,104.97,105.11,269503.0,89.6065,89.7088,89.4701,89.5895,269503.0
2022-04-21 15:50:00,105.11,105.33,105.03,105.08,748439.0,89.5895,89.777,89.5213,89.5639,748439.0
2022-04-22 09:30:00,105.17,105.2,104.04,104.23,192963.0,89.6406,89.6662,88.6775,88.8394,192963.0
2022-04-22 09:40:00,104.21,104.34,103.92,104.32,56993.0,88.8224,88.9332,88.5752,88.9161,56993.0
2022-04-22 09:50:00,104.29,104.3,103.92,104.05,55818.0,88.8905,88.8991,88.5752,88.686,55818.0
2022-04-22 10:00:00,104.12,104.34,103.96,104.13,47979.0,88.7456,88.9332,88.6093,88.7542,47979.0
2022-04-22 10:10:00,104.13,104.21,104.01,104.07,55231.0,88.7542,88.8224,88.6519,88.703,55231.0
2022-04-22 10:20:00,104.07,104.14,103.65,103.75,80470.0,88.703,88.7627,88.345,88.4303,80470.0
2022-04-22 10:30:00,103.74,103.74,103.32,103.32,92974.0,88.4218,88.4218,88.0638,88.0638,92974.0
2022-04-22 10:40:00,103.31,103.55,103.16,103.55,61588.0,88.0552,88.2598,87.9274,88.2598,61588.0
2022-04-22 10:50:00,103.56,103.7,103.28,103.31,41483.0,88.2683,88.3877,88.0297,88.0552,41483.0
2022-04-22 11:00:00,103.33,103.57,103.22,103.42,42803.0,88.0723,88.2769,87.9785,88.149,42803.0
2022-04-22 11:10:00,103.39,103.6,103.34,103.6,38337.0,88.1234,88.3024,88.0808,88.3024,38337.0
2022-04-22 11:20:00,103.6,103.6,103.32,103.33,47415.0,88.3024,88.3024,88.0638,88.0723,47415.0
2022-04-22 11:30:00,103.32,103.47,103.29,103.42,34519.0,88.0638,88.1916,88.0382,88.149,34519.0
2022-04-22 11:40:00,103.42,103.52,103.34,103.39,33553.0,88.149,88.2342,88.0808,88.1234,33553.0
2022-04-22 11:50:00,103.39,103.41,103.17,103.28,34480.0,88.1234,88.1405,87.9359,88.0297,34480.0
2022-04-22 12:00:00,103.27,103.46,103.2,103.37,39064.0,88.0212,88.1831,87.9615,88.1064,39064.0
2022-04-22 12:10:00,103.39,103.6,103.29,103.48,50726.0,88.1234,88.3024,88.0382,88.2001,50726.0
2022-04-22 12:20:00,103.47,103.57,103.44,103.54,27506.0,88.1916,88.2769,88.1661,88.2513,27506.0
2022-04-22 12:30:00,103.55,103.77,103.51,103.71,54534.0,88.2598,88.4473,88.2257,88.3962,54534.0
2022-04-22 12:40:00,103.71,103.86,103.71,103.82,22409.0,88.3962,88.524,88.3962,88.4899,22409.0
2022-04-22 12:50:00,103.83,103.83,103.7,103.78,27056.0,88.4985,88.4985,88.3877,88.4558,27056.0
2022-04-22 13:00:00,103.77,104.07,103.75,104.05,21553.0,88.4473,88.703,88.4303,88.686,21553.0
2022-04-22 13:10:00,104.05,104.11,103.96,103.96,56745.0,88.686,88.7371,88.6093,88.6093,56745.0
2022-04-22 13:20:00,103.98,103.98,103.72,103.79,27349.0,88.6263,88.6263,88.4047,88.4644,27349.0
2022-04-22 13:30:00,103.78,103.79,103.47,103.47,51851.0,88.4558,88.4644,88.1916,88.1916,51851.0
2022-04-22 13:40:00,103.48,103.58,103.45,103.51,27392.0,88.2001,88.2854,88.1746,88.2257,27392.0
2022-04-22 13:50:00,103.49,103.57,103.46,103.48,31280.0,88.2087,88.2769,88.1831,88.2001,31280.0
2022-04-22 14:00:00,103.45,103.47,103.2,103.27,60433.0,88.1746,88.1916,87.9615,88.0212,60433.0
2022-04-22 14:10:00,103.25,103.39,103.12,103.36,41778.0,88.0041,88.1234,87.8933,88.0979,41778.0
2022-04-22 14:20:00,103.35,103.45,103.29,103.33,34423.0,88.0893,88.1746,88.0382,88.0723,34423.0
2022-04-22 14:30:00,103.33,103.37,103.25,103.29,31175.0,88.0723,88.1064,88.0041,88.0382,31175.0
2022-04-22 14:40:00,103.29,103.51,103.28,103.31,41327.0,88.0382,88.2257,88.0297,88.0552,41327.0
2022-04-22 14:50:00,103.31,103.36,103.15,103.25,34505.0,88.0552,88.0979,87.9189,88.0041,34505.0
2022-04-22 15:00:00,103.25,103.27,103.02,103.11,40428.0,88.0041,88.0212,87.8081,87.8848,40428.0
2022-04-22 15:10:00,103.11,103.34,103.05,103.3,56289.0,87.8848,88.0808,87.8336,88.0467,56289.0
2022-04-22 15:20:00,103.32,103.36,103.2,103.23,39353.0,88.0638,88.0979,87.9615,87.9871,39353.0
2022-04-22 15:30:00,103.23,103.47,103.22,103.44,104671.0,87.9871,88.1916,87.9785,88.1661,104671.0
2022-04-22 15:40:00,103.45,103.58,103.01,103.02,83570.0,88.1746,88.2854,87.7995,87.8081,83570.0
2022-04-22 15:50:00,103.0,103.01,102.59,102.73,403971.0,87.791,87.7995,87.4416,87.5609,403971.0
2022-04-25 09:30:00,101.93,102.25,101.54,101.74,279049.0,86.879,87.1518,86.5466,86.7171,279049.0
2022-04-25 09:40:00,101.7,101.78,100.79,100.84,155242.0,86.683,86.7512,85.9074,85.95,155242.0
2022-04-25 09:50:00,100.81,101.14,100.71,100.98,139190.0,85.9244,86.2057,85.8392,86.0693,139190.0
2022-04-25 10:00:00,101.01,101.1,100.24,100.93,125285.0,86.0949,86.1716,85.4386,86.0267,125285.0
2022-04-25 10:10:00,100.98,101.37,100.92,101.27,83138.0,86.0693,86.4017,86.0182,86.3165,83138.0
2022-04-25 10:20:00,101.29,101.51,101.2,101.2,110963.0,86.3335,86.521,86.2568,86.2568,110963.0
2022-04-25 10:30:00,101.22,101.71,101.21,101.54,51995.0,86.2739,86.6915,86.2653,86.5466,51995.0
2022-04-25 10:40:00,101.53,101.61,101.33,101.48,71949.0,86.5381,86.6063,86.3676,86.4955,71949.0
2022-04-25 10:50:00,101.5,101.7,101.02,101.04,44938.0,86.5125,86.683,86.1034,86.1204,44938.0
2022-04-25 11:00:00,101.05,101.39,100.97,101.39,59950.0,86.129,86.4188,86.0608,86.4188,59950.0
2022-04-25 11:10:00,101.36,101.66,101.2,101.53,42659.0,86.3932,86.6489,86.2568,86.5381,42659.0
2022-04-25 11:20:00,101.53,101.72,101.49,101.65,28879.0,86.5381,86.7,86.504,86.6404,28879.0
2022-04-25 11:30:00,101.7,101.7,101.32,101.38,21738.0,86.683,86.683,86.3591,86.4102,21738.0
2022-04-25 11:40:00,101.36,101.49,101.18,101.28,36152.0,86.3932,86.504,86.2398,86.325,36152.0
2022-04-25 11:50:00,101.28,101.41,101.12,101.41,46783.0,86.325,86.4358,86.1886,86.4358,46783.0
2022-04-25 12:00:00,101.42,101.83,101.32,101.83,35231.0,86.4443,86.7938,86.3591,86.7938,35231.0
2022-04-25 12:10:00,101.81,101.86,101.42,101.48,47489.0,86.7767,86.8194,86.4443,86.4955,47489.0
2022-04-25 12:20:00,101.5,101.93,101.5,101.8,31463.0,86.5125,86.879,86.5125,86.7682,31463.0
2022-04-25 12:30:00,101.79,101.81,101.63,101.63,24408.0,86.7597,86.7767,86.6233,86.6233,24408.0
2022-04-25 12:40:00,101.61,101.71,101.49,101.67,29281.0,86.6063,86.6915,86.504,86.6574,29281.0
2022-04-25 12:50:00,101.66,101.75,101.58,101.72,18758.0,86.6489,86.7256,86.5807,86.7,18758.0
2022-04-25 13:00:00,101.72,101.8,101.52,101.72,22766.0,86.7,86.7682,86.5296,86.7,22766.0
2022-04-25 13:10:00,101.72,101.93,101.7,101.8,43014.0,86.7,86.879,86.683,86.7682,43014.0
2022-04-25 13:20:00,101.8,101.81,101.67,101.74,20684.0,86.7682,86.7767,86.6574,86.7171,20684.0
2022-04-25 13:30:00,101.75,101.79,101.44,101.51,26034.0,86.7256,86.7597,86.4614,86.521,26034.0
2022-04-25 13:40:00,101.52,101.7,101.51,101.67,48288.0,86.5296,86.683,86.521,86.6574,48288.0
2022-04-25 13:50:00,101.66,101.94,101.59,101.94,36188.0,86.6489,86.8875,86.5892,86.8875,36188.0
2022-04-25 14:00:00,101.96,101.97,101.64,101.9,30249.0,86.9046,86.9131,86.6318,86.8535,30249.0
2022-04-25 14:10:00,101.91,102.08,101.79,102.01,61741.0,86.862,87.0069,86.7597,86.9472,61741.0
2022-04-25 14:20:00,102.06,102.14,102.0,102.12,49096.0,86.9898,87.058,86.9387,87.041,49096.0
2022-04-25 14:30:00,102.15,102.26,102.04,102.04,30377.0,87.0665,87.1603,86.9728,86.9728,30377.0
2022-04-25 14:40:00,102.02,102.16,101.98,102.04,37147.0,86.9557,87.0751,86.9216,86.9728,37147.0
2022-04-25 14:50:00,102.03,102.25,102.02,102.15,32798.0,86.9643,87.1518,86.9557,87.0665,32798.0
2022-04-25 15:00:00,102.16,102.21,102.04,102.18,44161.0,87.0751,87.1177,86.9728,87.0921,44161.0
2022-04-25 15:10:00,102.2,102.25,102.12,102.19,41564.0,87.1092,87.1518,87.041,87.1006,41564.0
2022-04-25 15:20:00,102.19,102.39,102.13,102.36,94744.0,87.1006,87.2711,87.0495,87.2455,94744.0
2022-04-25 15:30:00,102.35,102.5,102.29,102.45,85920.0,87.237,87.3649,87.1859,87.3222,85920.0
2022-04-25 15:40:00,102.47,102.7,102.33,102.65,123909.0,87.3393,87.5353,87.22,87.4927,123909.0
2022-04-25 15:50:00,102.63,102.65,102.39,102.53,386492.0,87.4757,87.4927,87.2711,87.3904,386492.0
2022-04-26 09:30:00,102.56,102.83,102.12,102.67,80799.0,87.416,87.6461,87.041,87.5098,80799.0
2022-04-26 09:40:00,102.68,102.89,102.51,102.73,53828.0,87.5183,87.6973,87.3734,87.5609,53828.0
2022-04-26 09:50:00,102.72,102.97,102.63,102.86,41667.0,87.5524,87.7655,87.4757,87.6717,41667.0
2022-04-26 10:00:00,102.84,103.04,102.82,102.98,55849.0,87.6546,87.8251,87.6376,87.774,55849.0
2022-04-26 10:10:00,103.0,103.07,102.69,102.69,75628.0,87.791,87.8507,87.5268,87.5268,75628.0
2022-04-26 10:20:00,102.68,103.11,102.55,103.09,46151.0,87.5183,87.8848,87.4075,87.8677,46151.0
2022-04-26 10:30:00,103.09,103.13,102.8,102.93,63900.0,87.8677,87.9018,87.6206,87.7314,63900.0
2022-04-26 10:40:00,102.91,103.06,102.72,103.05,60365.0,87.7143,87.8422,87.5524,87.8336,60365.0
2022-04-26 10:50:00,103.03,103.09,102.87,102.89,39064.0,87.8166,87.8677,87.6802,87.6973,39064.0
2022-04-26 11:00:00,102.88,103.0,102.75,102.87,34754.0,87.6887,87.791,87.5779,87.6802,34754.0
2022-04-26 11:10:00,102.86,103.07,102.85,103.0,70181.0,87.6717,87.8507,87.6632,87.791,70181.0
2022-04-26 11:20:00,103.0,103.12,102.8,102.82,81294.0,87.791,87.8933,87.6206,87.6376,81294.0
2022-04-26 11:30:00,102.83,103.05,102.82,102.93,94272.0,87.6461,87.8336,87.6376,87.7314,94272.0
2022-04-26 11:40:00,102.91,103.16,102.82,103.1,86311.0,87.7143,87.9274,87.6376,87.8763,86311.0
2022-04-26 11:50:00,103.09,103.16,102.87,102.9,42929.0,87.8677,87.9274,87.6802,87.7058,42929.0
2022-04-26 12:00:00,102.93,103.08,102.86,103.03,51601.0,87.7314,87.8592,87.6717,87.8166,51601.0
2022-04-26 12:10:00,103.03,103.1,102.89,103.1,31760.0,87.8166,87.8763,87.6973,87.8763,31760.0
2022-04-26 12:20:00,103.11,103.29,103.08,103.23,27742.0,87.8848,88.0382,87.8592,87.9871,27742.0
2022-04-26 12:30:00,103.2,103.27,102.95,103.0,35055.0,87.9615,88.0212,87.7484,87.791,35055.0
2022-04-26 12:40:00,103.01,103.08,102.9,102.94,36991.0,87.7995,87.8592,87.7058,87.7399,36991.0
2022-04-26 12:50:00,102.93,103.19,102.88,103.18,33840.0,87.7314,87.953,87.6887,87.9444,33840.0
2022-04-26 13:00:00,103.18,103.2,102.93,103.1,45998.0,87.9444,87.9615,87.7314,87.8763,45998.0
2022-04-26 13:10:00,103.09,103.14,102.95,102.98,61177.0,87.8677,87.9104,87.7484,87.774,61177.0
2022-04-26 13:20:00,102.96,103.07,102.89,103.0,81422.0,87.7569,87.8507,87.6973,87.791,81422.0
2022-04-26 13:30:00,102.99,103.11,102.94,103.03,95633.0,87.7825,87.8848,87.7399,87.8166,95633.0
2022-04-26 13:40:00,103.02,103.3,103.0,103.21,51983.0,87.8081,88.0467,87.791,87.97,51983.0
2022-04-26 13:50:00,103.23,103.23,102.94,103.02,50452.0,87.9871,87.9871,87.7399,87.8081,50452.0
2022-04-26 14:00:00,103.01,103.14,102.97,103.11,49905.0,87.7995,87.9104,87.7655,87.8848,49905.0
2022-04-26 14:10:00,103.11,103.24,103.05,103.18,42425.0,87.8848,87.9956,87.8336,87.9444,42425.0
2022-04-26 14:20:00,103.17,103.31,103.05,103.2,41160.0,87.9359,88.0552,87.8336,87.9615,41160.0
2022-04-26 14:30:00,103.17,103.18,103.0,103.13,44665.0,87.9359,87.9444,87.791,87.9018,44665.0
2022-04-26 14:40:00,103.12,103.15,102.99,103.12,65935.0,87.8933,87.9189,87.7825,87.8933,65935.0
2022-04-26 14:50:00,103.11,103.19,103.08,103.13,43708.0,87.8848,87.953,87.8592,87.9018,43708.0
2022-04-26 15:00:00,103.13,103.23,103.1,103.16,51026.0,87.9018,87.9871,87.8763,87.9274,51026.0
2022-04-26 15:10:00,103.15,103.24,102.91,103.05,67871.0,87.9189,87.9956,87.7143,87.8336,67871.0
2022-04-26 15:20:00,103.04,103.09,102.82,102.92,64255.0,87.8251,87.8677,87.6376,87.7228,64255.0
2022-04-26 15:30:00,102.93,102.98,102.81,102.95,77182.0,87.7314,87.774,87.6291,87.7484,77182.0
2022-04-26 15:40:00,102.96,102.99,102.85,102.96,231028.0,87.7569,87.7825,87.6632,87.7569,231028.0
2022-04-26 15:50:00,102.92,103.13,102.68,102.85,834914.0,87.7228,87.9018,87.5183,87.6632,834914.0
2022-04-27 09:30:00,103.1,103.27,102.1,102.31,143689.0,87.8763,88.0212,87.0239,87.2029,143689.0
2022-04-27 09:40:00,102.33,102.88,102.03,102.88,63307.0,87.22,87.6887,86.9643,87.6887,63307.0
2022-04-27 09:50:00,102.84,103.06,102.77,102.94,71253.0,87.6546,87.8422,87.595,87.7399,71253.0
2022-04-27 10:00:00,102.94,103.16,102.86,102.93,55821.0,87.7399,87.9274,87.6717,87.7314,55821.0
2022-04-27 10:10:00,102.94,102.94,102.27,102.3,79053.0,87.7399,87.7399,87.1688,87.1944,79053.0
2022-04-27 10:20:00,102.29,102.52,102.21,102.24,64041.0,87.1859,87.3819,87.1177,87.1432,64041.0
2022-04-27 10:30:00,102.24,102.24,101.96,102.15,99606.0,87.1432,87.1432,86.9046,87.0665,99606.0
2022-04-27 10:40:00,102.17,102.31,102.14,102.23,45498.0,87.0836,87.2029,87.058,87.1347,45498.0
2022-04-27 10:50:00,102.22,102.38,102.13,102.2,39698.0,87.1262,87.2626,87.0495,87.1092,39698.0
2022-04-27 11:00:00,102.2,102.27,101.99,102.23,43505.0,87.1092,87.1688,86.9302,87.1347,43505.0
2022-04-27 11:10:00,102.25,102.73,102.21,102.64,34590.0,87.1518,87.5609,87.1177,87.4842,34590.0
2022-04-27 11:20:00,102.62,102.68,102.43,102.65,26545.0,87.4671,87.5183,87.3052,87.4927,26545.0
2022-04-27 11:30:00,102.67,102.79,102.58,102.72,31011.0,87.5098,87.612,87.433,87.5524,31011.0
2022-04-27 11:40:00,102.7,102.79,102.63,102.67,28859.0,87.5353,87.612,87.4757,87.5098,28859.0
2022-04-27 11:50:00,102.68,102.71,102.57,102.65,24767.0,87.5183,87.5438,87.4245,87.4927,24767.0
2022-04-27 12:00:00,102.66,102.89,102.66,102.84,31840.0,87.5012,87.6973,87.5012,87.6546,31840.0
2022-04-27 12:10:00,102.85,102.85,102.72,102.74,28716.0,87.6632,87.6632,87.5524,87.5694,28716.0
2022-04-27 12:20:00,102.75,102.93,102.74,102.82,51342.0,87.5779,87.7314,87.5694,87.6376,51342.0
2022-04-27 12:30:00,102.82,102.94,102.75,102.83,26173.0,87.6376,87.7399,87.5779,87.6461,26173.0
2022-04-27 12:40:00,102.84,103.05,102.8,103.02,21396.0,87.6546,87.8336,87.6206,87.8081,21396.0
2022-04-27 12:50:00,102.99,103.08,102.91,103.04,21297.0,87.7825,87.8592,87.7143,87.8251,21297.0
2022-04-27 13:00:00,103.04,103.05,102.92,102.94,40153.0,87.8251,87.8336,87.7228,87.7399,40153.0
2022-04-27 13:10:00,102.94,103.08,102.87,103.0,121489.0,87.7399,87.8592,87.6802,87.791,121489.0
2022-04-27 13:20:00,103.0,103.21,102.91,103.12,29435.0,87.791,87.97,87.7143,87.8933,29435.0
2022-04-27 13:30:00,103.14,103.22,103.0,103.02,23101.0,87.9104,87.9785,87.791,87.8081,23101.0
2022-04-27 13:40:00,103.02,103.12,102.93,103.08,35503.0,87.8081,87.8933,87.7314,87.8592,35503.0
2022-04-27 13:50:00,103.09,103.2,103.05,103.16,20563.0,87.8677,87.9615,87.8336,87.9274,20563.0
2022-04-27 14:00:00,103.13,103.13,102.96,103.0,61709.0,87.9018,87.9018,87.7569,87.791,61709.0
2022-04-27 14:10:00,103.0,103.06,102.92,102.97,59811.0,87.791,87.8422,87.7228,87.7655,59811.0
2022-04-27 14:20:00,102.98,103.04,102.89,102.99,46760.0,87.774,87.8251,87.6973,87.7825,46760.0
2022-04-27 14:30:00,102.98,103.04,102.78,102.89,75256.0,87.774,87.8251,87.6035,87.6973,75256.0
2022-04-27 14:40:00,102.9,102.99,102.84,102.91,45904.0,87.7058,87.7825,87.6546,87.7143,45904.0
2022-04-27 14:50:00,102.91,102.91,102.6,102.73,74786.0,87.7143,87.7143,87.4501,87.5609,74786.0
2022-04-27 15:00:00,102.72,102.77,102.49,102.51,64705.0,87.5524,87.595,87.3563,87.3734,64705.0
2022-04-27 15:10:00,102.5,102.66,102.43,102.63,43217.0,87.3649,87.5012,87.3052,87.4757,43217.0
2022-04-27 15:20:00,102.63,102.67,102.47,102.63,116954.0,87.4757,87.5098,87.3393,87.4757,116954.0
2022-04-27 15:30:00,102.63,102.66,102.49,102.58,99697.0,87.4757,87.5012,87.3563,87.433,99697.0
2022-04-27 15:40:00,102.58,102.67,102.12,102.16,173536.0,87.433,87.5098,87.041,87.0751,173536.0
2022-04-27 15:50:00,102.17,102.24,101.61,101.69,394943.0,87.0836,87.1432,86.6063,86.6745,394943.0
2022-04-28 09:30:00,102.0,102.13,100.95,101.54,408057.0,86.9387,87.0495,86.0437,86.5466,408057.0
2022-04-28 09:40:00,101.49,102.27,101.33,101.91,67415.0,86.504,87.1688,86.3676,86.862,67415.0
2022-04-28 09:50:00,101.89,102.37,101.85,102.12,31744.0,86.8449,87.2541,86.8108,87.041,31744.0
2022-04-28 10:00:00,102.12,102.32,101.83,101.9,34741.0,87.041,87.2114,86.7938,86.8535,34741.0
2022-04-28 10:10:00,101.9,102.07,101.7,101.9,58040.0,86.8535,86.9983,86.683,86.8535,58040.0
2022-04-28 10:20:00,101.87,102.12,101.71,101.82,50310.0,86.8279,87.041,86.6915,86.7853,50310.0
2022-04-28 10:30:00,101.81,101.82,101.58,101.75,76042.0,86.7767,86.7853,86.5807,86.7256,76042.0
2022-04-28 10:40:00,101.75,101.97,101.59,101.86,42058.0,86.7256,86.9131,86.5892,86.8194,42058.0
2022-04-28 10:50:00,101.87,101.91,101.72,101.76,39226.0,86.8279,86.862,86.7,86.7341,39226.0
2022-04-28 11:00:00,101.76,102.09,101.75,102.04,49799.0,86.7341,87.0154,86.7256,86.9728,49799.0
2022-04-28 11:10:00,102.05,102.13,101.85,102.03,52055.0,86.9813,87.0495,86.8108,86.9643,52055.0
2022-04-28 11:20:00,102.02,102.26,101.98,102.17,41990.0,86.9557,87.1603,86.9216,87.0836,41990.0
2022-04-28 11:30:00,102.17,102.65,102.14,102.63,71276.0,87.0836,87.4927,87.058,87.4757,71276.0
2022-04-28 11:40:00,102.61,102.72,102.54,102.61,64475.0,87.4586,87.5524,87.3989,87.4586,64475.0
2022-04-28 11:50:00,102.59,102.92,102.58,102.88,84630.0,87.4416,87.7228,87.433,87.6887,84630.0
2022-04-28 12:00:00,102.9,102.96,102.52,102.62,191754.0,87.7058,87.7569,87.3819,87.4671,191754.0
2022-04-28 12:10:00,102.61,102.64,102.49,102.49,47094.0,87.4586,87.4842,87.3563,87.3563,47094.0
2022-04-28 12:20:00,102.48,102.72,102.4,102.63,44387.0,87.3478,87.5524,87.2796,87.4757,44387.0
2022-04-28 12:30:00,102.65,102.87,102.55,102.84,68312.0,87.4927,87.6802,87.4075,87.6546,68312.0
2022-04-28 12:40:00,102.83,102.94,102.75,102.82,47435.0,87.6461,87.7399,87.5779,87.6376,47435.0
2022-04-28 12:50:00,102.83,102.87,102.68,102.86,25748.0,87.6461,87.6802,87.5183,87.6717,25748.0
2022-04-28 13:00:00,102.84,102.86,102.68,102.78,24321.0,87.6546,87.6717,87.5183,87.6035,24321.0
2022-04-28 13:10:00,102.76,102.86,102.71,102.78,40168.0,87.5865,87.6717,87.5438,87.6035,40168.0
2022-04-28 13:20:00,102.77,102.82,102.61,102.81,23479.0,87.595,87.6376,87.4586,87.6291,23479.0
2022-04-28 13:30:00,102.82,102.88,102.61,102.72,30011.0,87.6376,87.6887,87.4586,87.5524,30011.0
2022-04-28 13:40:00,102.74,102.87,102.58,102.86,27450.0,87.5694,87.6802,87.433,87.6717,27450.0
2022-04-28 13:50:00,102.84,102.84,102.55,102.59,30823.0,87.6546,87.6546,87.4075,87.4416,30823.0
2022-04-28 14:00:00,102.58,102.65,102.51,102.55,32834.0,87.433,87.4927,87.3734,87.4075,32834.0
2022-04-28 14:10:00,102.55,102.62,102.46,102.57,25619.0,87.4075,87.4671,87.3308,87.4245,25619.0
2022-04-28 14:20:00,102.55,102.64,102.51,102.59,31603.0,87.4075,87.4842,87.3734,87.4416,31603.0
2022-04-28 14:30:00,102.59,102.7,102.52,102.65,40743.0,87.4416,87.5353,87.3819,87.4927,40743.0
2022-04-28 14:40:00,102.65,102.99,102.65,102.99,44894.0,87.4927,87.7825,87.4927,87.7825,44894.0
2022-04-28 14:50:00,102.99,103.12,102.9,103.09,41305.0,87.7825,87.8933,87.7058,87.8677,41305.0
2022-04-28 15:00:00,103.08,103.08,102.83,102.85,40098.0,87.8592,87.8592,87.6461,87.6632,40098.0
2022-04-28 15:10:00,102.84,102.84,102.64,102.71,51126.0,87.6546,87.6546,87.4842,87.5438,51126.0
2022-04-28 15:20:00,102.73,102.8,102.6,102.61,60380.0,87.5609,87.6206,87.4501,87.4586,60380.0
2022-04-28 15:30:00,102.61,102.61,102.4,102.56,95300.0,87.4586,87.4586,87.2796,87.416,95300.0
2022-04-28 15:40:00,102.55,102.62,102.3,102.36,130828.0,87.4075,87.4671,87.1944,87.2455,130828.0
2022-04-28 15:50:00,102.39,102.5,102.23,102.48,499109.0,87.2711,87.3649,87.1347,87.3478,499109.0
2022-04-29 09:30:00,102.62,102.96,102.26,102.37,85673.0,87.4671,87.7569,87.1603,87.2541,85673.0
2022-04-29 09:40:00,102.39,102.44,101.83,102.07,63125.0,87.2711,87.3137,86.7938,86.9983,63125.0
2022-04-29 09:50:00,102.02,102.12,101.64,101.99,81193.0,86.9557,87.041,86.6318,86.9302,81193.0
2022-04-29 10:00:00,102.04,102.35,101.95,101.98,56714.0,86.9728,87.237,86.8961,86.9216,56714.0
2022-04-29 10:10:00,101.97,102.03,101.5,101.5,43146.0,86.9131,86.9643,86.5125,86.5125,43146.0
2022-04-29 10:20:00,101.52,101.68,101.38,101.46,31552.0,86.5296,86.6659,86.4102,86.4784,31552.0
2022-04-29 10:30:00,101.36,101.36,101.0,101.31,29331.0,86.3932,86.3932,86.0863,86.3506,29331.0
2022-04-29 10:40:00,101.31,101.42,101.19,101.42,27884.0,86.3506,86.4443,86.2483,86.4443,27884.0
2022-04-29 10:50:00,101.44,101.49,101.3,101.4,18339.0,86.4614,86.504,86.342,86.4273,18339.0
2022-04-29 11:00:00,101.38,101.49,101.19,101.39,24987.0,86.4102,86.504,86.2483,86.4188,24987.0
2022-04-29 11:10:00,101.4,101.41,101.18,101.34,21136.0,86.4273,86.4358,86.2398,86.3761,21136.0
2022-04-29 11:20:00,101.35,101.51,101.21,101.46,24994.0,86.3847,86.521,86.2653,86.4784,24994.0
2022-04-29 11:30:00,101.51,101.62,101.26,101.31,101756.0,86.521,86.6148,86.308,86.3506,101756.0
2022-04-29 11:40:00,101.27,101.48,101.25,101.43,33570.0,86.3165,86.4955,86.2994,86.4529,33570.0
2022-04-29 11:50:00,101.44,101.53,101.35,101.42,26054.0,86.4614,86.5381,86.3847,86.4443,26054.0
2022-04-29 12:00:00,101.41,101.42,100.98,100.98,34740.0,86.4358,86.4443,86.0693,86.0693,34740.0
2022-04-29 12:10:00,100.98,101.13,100.98,101.06,39992.0,86.0693,86.1971,86.0693,86.1375,39992.0
2022-04-29 12:20:00,101.03,101.08,100.93,100.99,46512.0,86.1119,86.1545,86.0267,86.0778,46512.0
2022-04-29 12:30:00,100.97,101.03,100.81,100.93,40185.0,86.0608,86.1119,85.9244,86.0267,40185.0
2022-04-29 12:40:00,100.91,100.91,100.45,100.45,29279.0,86.0096,86.0096,85.6176,85.6176,29279.0
2022-04-29 12:50:00,100.46,100.61,100.44,100.58,19588.0,85.6261,85.7539,85.609,85.7284,19588.0
2022-04-29 13:00:00,100.56,100.84,100.54,100.8,49631.0,85.7113,85.95,85.6943,85.9159,49631.0
2022-04-29 13:10:00,100.78,100.94,100.76,100.92,35480.0,85.8988,86.0352,85.8818,86.0182,35480.0
2022-04-29 13:20:00,100.92,101.15,100.89,101.01,47705.0,86.0182,86.2142,85.9926,86.0949,47705.0
2022-04-29 13:30:00,101.03,101.2,101.0,101.17,55542.0,86.1119,86.2568,86.0863,86.2312,55542.0
2022-04-29 13:40:00,101.14,101.19,100.86,100.89,36925.0,86.2057,86.2483,85.967,85.9926,36925.0
2022-04-29 13:50:00,100.92,100.95,100.77,100.92,40584.0,86.0182,86.0437,85.8903,86.0182,40584.0
2022-04-29 14:00:00,100.92,100.99,100.79,100.79,39410.0,86.0182,86.0778,85.9074,85.9074,39410.0
2022-04-29 14:10:00,100.8,101.09,100.8,101.07,30632.0,85.9159,86.1631,85.9159,86.146,30632.0
2022-04-29 14:20:00,101.03,101.09,100.95,101.04,30596.0,86.1119,86.1631,86.0437,86.1204,30596.0
2022-04-29 14:30:00,101.04,101.2,101.02,101.1,27688.0,86.1204,86.2568,86.1034,86.1716,27688.0
2022-04-29 14:40:00,101.12,101.13,100.96,100.98,36255.0,86.1886,86.1971,86.0523,86.0693,36255.0
2022-04-29 14:50:00,100.99,101.02,100.7,100.81,51728.0,86.0778,86.1034,85.8306,85.9244,51728.0
2022-04-29 15:00:00,100.79,100.8,100.57,100.65,82482.0,85.9074,85.9159,85.7198,85.788,82482.0
2022-04-29 15:10:00,100.66,100.67,100.38,100.59,60929.0,85.7965,85.8051,85.5579,85.7369,60929.0
2022-04-29 15:20:00,100.6,100.67,100.48,100.62,46488.0,85.7454,85.8051,85.6431,85.7625,46488.0
2022-04-29 15:30:00,100.61,100.8,100.57,100.75,77520.0,85.7539,85.9159,85.7198,85.8733,77520.0
2022-04-29 15:40:00,100.75,100.79,100.22,100.23,88922.0,85.8733,85.9074,85.4215,85.43,88922.0
2022-04-29 15:50:00,100.23,100.41,99.79,100.02,506474.0,85.43,85.5835,85.055,85.2511,506474.0
2022-05-02 09:30:00,101.39,101.39,99.55,99.68,137220.0,86.4188,86.4188,84.8505,84.9613,137220.0
2022-05-02 09:40:00,99.72,100.22,99.5,99.58,143649.0,84.9953,85.4215,84.8078,84.876,143649.0
2022-05-02 09:50:00,99.56,99.78,99.24,99.49,114781.0,84.859,85.0465,84.5862,84.7993,114781.0
2022-05-02 10:00:00,99.49,100.09,99.36,99.47,133023.0,84.7993,85.3107,84.6885,84.7823,133023.0
2022-05-02 10:10:00,99.49,99.96,99.35,99.83,82759.0,84.7993,85.1999,84.68,85.0891,82759.0
2022-05-02 10:20:00,99.88,100.1,99.63,99.63,70660.0,85.1317,85.3192,84.9186,84.9186,70660.0
2022-05-02 10:30:00,99.66,99.89,99.6,99.82,57702.0,84.9442,85.1402,84.8931,85.0806,57702.0
2022-05-02 10:40:00,99.84,100.03,99.73,99.86,42793.0,85.0976,85.2596,85.0039,85.1147,42793.0
2022-05-02 10:50:00,99.88,99.91,99.62,99.77,111790.0,85.1317,85.1573,84.9101,85.038,111790.0
2022-05-02 11:00:00,99.75,99.79,99.26,99.46,42823.0,85.0209,85.055,84.6033,84.7737,42823.0
2022-05-02 11:10:00,99.46,99.47,99.02,99.03,51725.0,84.7737,84.7823,84.3987,84.4072,51725.0
2022-05-02 11:20:00,99.04,99.18,98.74,98.83,42823.0,84.4158,84.5351,84.1601,84.2368,42823.0
2022-05-02 11:30:00,98.81,98.93,98.65,98.7,41938.0,84.2197,84.322,84.0833,84.126,41938.0
2022-05-02 11:40:00,98.69,98.9,98.48,98.87,42796.0,84.1174,84.2964,83.9384,84.2709,42796.0
2022-05-02 11:50:00,98.85,98.85,98.58,98.78,68896.0,84.2538,84.2538,84.0237,84.1941,68896.0
2022-05-02 12:00:00,98.79,98.84,98.17,98.2,64929.0,84.2027,84.2453,83.6742,83.6998,64929.0
2022-05-02 12:10:00,98.18,98.37,98.02,98.35,98149.0,83.6827,83.8447,83.5464,83.8276,98149.0
2022-05-02 12:20:00,98.37,98.56,98.22,98.25,94699.0,83.8447,84.0066,83.7168,83.7424,94699.0
2022-05-02 12:30:00,98.23,98.35,98.1,98.11,58688.0,83.7254,83.8276,83.6146,83.6231,58688.0
2022-05-02 12:40:00,98.11,98.22,97.94,97.95,47816.0,83.6231,83.7168,83.4782,83.4867,47816.0
2022-05-02 12:50:00,97.94,97.96,97.6,97.72,79514.0,83.4782,83.4952,83.1884,83.2907,79514.0
2022-05-02 13:00:00,97.73,98.1,97.64,98.05,73431.0,83.2992,83.6146,83.2225,83.5719,73431.0
2022-05-02 13:10:00,98.06,98.19,98.01,98.06,40463.0,83.5805,83.6913,83.5378,83.5805,40463.0
2022-05-02 13:20:00,98.05,98.08,97.74,97.82,45291.0,83.5719,83.5975,83.3077,83.3759,45291.0
2022-05-02 13:30:00,97.82,97.87,97.59,97.72,37472.0,83.3759,83.4185,83.1799,83.2907,37472.0
2022-05-02 13:40:00,97.73,97.92,97.63,97.7,42120.0,83.2992,83.4611,83.214,83.2736,42120.0
2022-05-02 13:50:00,97.72,97.83,97.64,97.77,114601.0,83.2907,83.3844,83.2225,83.3333,114601.0
2022-05-02 14:00:00,97.78,97.9,97.6,97.7,50421.0,83.3418,83.4441,83.1884,83.2736,50421.0
2022-05-02 14:10:00,97.69,97.69,97.16,97.23,63726.0,83.2651,83.2651,82.8134,82.873,63726.0
2022-05-02 14:20:00,97.22,97.25,96.97,97.01,69045.0,82.8645,82.8901,82.6514,82.6855,69045.0
2022-05-02 14:30:00,97.0,97.06,96.67,96.91,79261.0,82.677,82.7281,82.3957,82.6003,79261.0
2022-05-02 14:40:00,96.9,96.9,96.49,96.66,48274.0,82.5917,82.5917,82.2423,82.3872,48274.0
2022-05-02 14:50:00,96.65,96.85,96.56,96.73,53540.0,82.3787,82.5491,82.302,82.4469,53540.0
2022-05-02 15:00:00,96.7,97.31,96.68,97.26,96434.0,82.4213,82.9412,82.4042,82.8986,96434.0
2022-05-02 15:10:00,97.26,97.48,97.05,97.48,100729.0,82.8986,83.0861,82.7196,83.0861,100729.0
2022-05-02 15:20:00,97.49,97.82,97.49,97.79,95462.0,83.0946,83.3759,83.0946,83.3503,95462.0
2022-05-02 15:30:00,97.78,98.33,97.78,97.96,159586.0,83.3418,83.8106,83.3418,83.4952,159586.0
2022-05-02 15:40:00,98.0,98.57,97.91,98.56,174292.0,83.5293,84.0152,83.4526,84.0066,174292.0
2022-05-02 15:50:00,98.53,98.6,98.19,98.57,489470.0,83.9811,84.0407,83.6913,84.0152,489470.0
2022-05-03 09:30:00,98.89,99.57,98.53,98.53,121500.0,84.2879,84.8675,83.9811,83.9811,121500.0
2022-05-03 09:40:00,98.62,98.85,98.42,98.69,47932.0,84.0578,84.2538,83.8873,84.1174,47932.0
2022-05-03 09:50:00,98.66,98.92,97.86,97.88,56451.0,84.0919,84.3135,83.41,83.427,56451.0
2022-05-03 10:00:00,97.88,98.01,97.58,97.63,85058.0,83.427,83.5378,83.1713,83.214,85058.0
2022-05-03 10:10:00,97.63,98.09,97.42,98.01,60466.0,83.214,83.606,83.035,83.5378,60466.0
2022-05-03 10:20:00,98.01,98.29,97.99,98.18,46363.0,83.5378,83.7765,83.5208,83.6827,46363.0
2022-05-03 10:30:00,98.22,98.48,98.21,98.38,37801.0,83.7168,83.9384,83.7083,83.8532,37801.0
2022-05-03 10:40:00,98.36,98.46,98.2,98.26,46944.0,83.8362,83.9214,83.6998,83.7509,46944.0
2022-05-03 10:50:00,98.25,98.42,98.2,98.31,37175.0,83.7424,83.8873,83.6998,83.7935,37175.0
2022-05-03 11:00:00,98.29,98.93,98.28,98.84,36454.0,83.7765,84.322,83.768,84.2453,36454.0
2022-05-03 11:10:00,98.86,99.12,98.79,98.94,28853.0,84.2623,84.4839,84.2027,84.3305,28853.0
2022-05-03 11:20:00,98.94,99.17,98.92,99.07,25482.0,84.3305,84.5266,84.3135,84.4413,25482.0
2022-05-03 11:30:00,99.1,99.36,99.09,99.25,36265.0,84.4669,84.6885,84.4584,84.5947,36265.0
2022-05-03 11:40:00,99.25,99.38,99.08,99.29,32770.0,84.5947,84.7056,84.4499,84.6288,32770.0
2022-05-03 11:50:00,99.29,99.3,99.13,99.15,25033.0,84.6288,84.6374,84.4925,84.5095,25033.0
2022-05-03 12:00:00,99.15,99.24,98.81,98.83,27879.0,84.5095,84.5862,84.2197,84.2368,27879.0
2022-05-03 12:10:00,98.84,98.97,98.8,98.95,20867.0,84.2453,84.3561,84.2112,84.339,20867.0
2022-05-03 12:20:00,98.97,99.12,98.91,98.92,24528.0,84.3561,84.4839,84.305,84.3135,24528.0
2022-05-03 12:30:00,98.92,98.95,98.78,98.84,30101.0,84.3135,84.339,84.1941,84.2453,30101.0
2022-05-03 12:40:00,98.87,98.98,98.8,98.88,21850.0,84.2709,84.3646,84.2112,84.2794,21850.0
2022-05-03 12:50:00,98.87,98.97,98.72,98.87,18363.0,84.2709,84.3561,84.143,84.2709,18363.0
2022-05-03 13:00:00,98.86,99.07,98.8,99.07,17649.0,84.2623,84.4413,84.2112,84.4413,17649.0
2022-05-03 13:10:00,99.06,99.12,98.98,99.07,22324.0,84.4328,84.4839,84.3646,84.4413,22324.0
2022-05-03 13:20:00,99.1,99.28,98.85,98.97,42654.0,84.4669,84.6203,84.2538,84.3561,42654.0
2022-05-03 13:30:00,98.97,99.01,98.9,98.99,13587.0,84.3561,84.3902,84.2964,84.3731,13587.0
2022-05-03 13:40:00,98.98,98.98,98.76,98.77,19169.0,84.3646,84.3646,84.1771,84.1856,19169.0
2022-05-03 13:50:00,98.78,98.85,98.7,98.78,27570.0,84.1941,84.2538,84.126,84.1941,27570.0
2022-05-03 14:00:00,98.76,98.82,98.66,98.79,48148.0,84.1771,84.2282,84.0919,84.2027,48148.0
2022-05-03 14:10:00,98.8,98.82,98.57,98.59,28546.0,84.2112,84.2282,84.0152,84.0322,28546.0
2022-05-03 14:20:00,98.6,98.62,98.48,98.51,29904.0,84.0407,84.0578,83.9384,83.964,29904.0
2022-05-03 14:30:00,98.53,98.85,98.51,98.63,23284.0,83.9811,84.2538,83.964,84.0663,23284.0
2022-05-03 14:40:00,98.59,98.73,98.44,98.64,29111.0,84.0322,84.1515,83.9044,84.0748,29111.0
2022-05-03 14:50:00,98.66,98.76,98.61,98.68,44560.0,84.0919,84.1771,84.0493,84.1089,44560.0
2022-05-03 15:00:00,98.69,98.75,98.61,98.71,31014.0,84.1174,84.1686,84.0493,84.1345,31014.0
2022-05-03 15:10:00,98.72,98.77,98.6,98.62,32096.0,84.143,84.1856,84.0407,84.0578,32096.0
2022-05-03 15:20:00,98.65,98.82,98.6,98.62,52454.0,84.0833,84.2282,84.0407,84.0578,52454.0
2022-05-03 15:30:00,98.63,98.76,98.57,98.62,84163.0,84.0663,84.1771,84.0152,84.0578,84163.0
2022-05-03 15:40:00,98.6,98.77,98.47,98.67,74532.0,84.0407,84.1856,83.9299,84.1004,74532.0
2022-05-03 15:50:00,98.67,99.17,98.63,98.93,336594.0,84.1004,84.5266,84.0663,84.322,336594.0
2022-05-04 09:30:00,98.69,98.84,98.5,98.53,64199.0,84.1174,84.2453,83.9555,83.9811,64199.0
2022-05-04 09:40:00,98.45,99.12,98.42,98.74,46867.0,83.9129,84.4839,83.8873,84.1601,46867.0
2022-05-04 09:50:00,98.75,99.08,98.72,99.02,35452.0,84.1686,84.4499,84.143,84.3987,35452.0
2022-05-04 10:00:00,99.02,99.38,99.0,99.17,49755.0,84.3987,84.7056,84.3817,84.5266,49755.0
2022-05-04 10:10:00,99.17,99.35,99.14,99.3,28520.0,84.5266,84.68,84.501,84.6374,28520.0
2022-05-04 10:20:00,99.28,99.31,99.15,99.23,27816.0,84.6203,84.6459,84.5095,84.5777,27816.0
2022-05-04 10:30:00,99.22,99.37,99.1,99.35,33832.0,84.5692,84.697,84.4669,84.68,33832.0
2022-05-04 10:40:00,99.34,99.38,99.16,99.2,28154.0,84.6715,84.7056,84.518,84.5521,28154.0
2022-05-04 10:50:00,99.16,99.22,99.06,99.12,24143.0,84.518,84.5692,84.4328,84.4839,24143.0
2022-05-04 11:00:00,99.13,99.34,99.1,99.34,12715.0,84.4925,84.6715,84.4669,84.6715,12715.0
2022-05-04 11:10:00,99.35,99.45,99.09,99.11,34786.0,84.68,84.7652,84.4584,84.4754,34786.0
2022-05-04 11:20:00,99.13,99.22,98.99,99.1,29152.0,84.4925,84.5692,84.3731,84.4669,29152.0
2022-05-04 11:30:00,99.1,99.11,99.0,99.05,20534.0,84.4669,84.4754,84.3817,84.4243,20534.0
2022-05-04 11:40:00,99.03,99.34,99.02,99.34,18345.0,84.4072,84.6715,84.3987,84.6715,18345.0
2022-05-04 11:50:00,99.35,99.41,99.25,99.28,28502.0,84.68,84.7311,84.5947,84.6203,28502.0
2022-05-04 12:00:00,99.3,99.42,99.27,99.42,17045.0,84.6374,84.7396,84.6118,84.7396,17045.0
2022-05-04 12:10:00,99.4,99.42,99.22,99.31,33844.0,84.7226,84.7396,84.5692,84.6459,33844.0
2022-05-04 12:20:00,99.33,99.35,98.99,98.99,15985.0,84.6629,84.68,84.3731,84.3731,15985.0
2022-05-04 12:30:00,98.97,99.2,98.95,99.19,15336.0,84.3561,84.5521,84.339,84.5436,15336.0
2022-05-04 12:40:00,99.18,99.2,99.03,99.12,22415.0,84.5351,84.5521,84.4072,84.4839,22415.0
2022-05-04 12:50:00,99.11,99.3,99.09,99.25,25512.0,84.4754,84.6374,84.4584,84.5947,25512.0
2022-05-04 13:00:00,99.24,99.3,99.03,99.06,31799.0,84.5862,84.6374,84.4072,84.4328,31799.0
2022-05-04 13:10:00,99.08,99.16,98.93,99.09,24759.0,84.4499,84.518,84.322,84.4584,24759.0
2022-05-04 13:20:00,99.11,99.12,98.83,98.84,26760.0,84.4754,84.4839,84.2368,84.2453,26760.0
2022-05-04 13:30:00,98.81,98.82,98.54,98.7,22457.0,84.2197,84.2282,83.9896,84.126,22457.0
2022-05-04 13:40:00,98.74,98.83,98.68,98.73,17927.0,84.1601,84.2368,84.1089,84.1515,17927.0
2022-05-04 13:50:00,98.72,98.88,98.59,98.72,33971.0,84.143,84.2794,84.0322,84.143,33971.0
2022-05-04 14:00:00,98.8,99.01,98.63,98.98,39532.0,84.2112,84.3902,84.0663,84.3646,39532.0
2022-05-04 14:10:00,99.0,99.14,98.67,98.72,18190.0,84.3817,84.501,84.1004,84.143,18190.0
2022-05-04 14:20:00,98.69,99.25,98.67,99.17,25380.0,84.1174,84.5947,84.1004,84.5266,25380.0
2022-05-04 14:30:00,99.22,99.23,98.5,99.0,44861.0,84.5692,84.5777,83.9555,84.3817,44861.0
2022-05-04 14:40:00,98.99,99.75,98.93,99.61,52583.0,84.3731,85.0209,84.322,84.9016,52583.0
2022-05-04 14:50:00,99.66,99.83,99.59,99.7,83017.0,84.9442,85.0891,84.8845,84.9783,83017.0
2022-05-04 15:00:00,99.71,99.97,99.68,99.93,66251.0,84.9868,85.2084,84.9613,85.1743,66251.0
2022-05-04 15:10:00,99.93,100.16,99.88,99.97,88537.0,85.1743,85.3704,85.1317,85.2084,88537.0
2022-05-04 15:20:00,99.96,100.28,99.94,100.24,59518.0,85.1999,85.4727,85.1829,85.4386,59518.0
2022-05-04 15:30:00,100.27,100.61,100.18,100.58,79368.0,85.4641,85.7539,85.3874,85.7284,79368.0
2022-05-04 15:40:00,100.58,100.64,100.39,100.62,112857.0,85.7284,85.7795,85.5664,85.7625,112857.0
2022-05-04 15:50:00,100.64,100.64,100.34,100.56,313124.0,85.7795,85.7795,85.5238,85.7113,313124.0
2022-05-05 09:30:00,99.78,101.55,99.78,101.24,187194.0,85.0465,86.5551,85.0465,86.2909,187194.0
2022-05-05 09:40:00,101.18,101.31,100.71,100.87,81465.0,86.2398,86.3506,85.8392,85.9755,81465.0
2022-05-05 09:50:00,100.88,101.27,100.88,101.09,61203.0,85.9841,86.3165,85.9841,86.1631,61203.0
2022-05-05 10:00:00,101.14,101.3,100.92,101.11,68451.0,86.2057,86.342,86.0182,86.1801,68451.0
2022-05-05 10:10:00,101.08,101.28,100.91,101.28,47438.0,86.1545,86.325,86.0096,86.325,47438.0
2022-05-05 10:20:00,101.23,101.27,100.83,100.83,47505.0,86.2824,86.3165,85.9414,85.9414,47505.0
2022-05-05 10:30:00,100.81,101.51,100.8,101.4,56478.0,85.9244,86.521,85.9159,86.4273,56478.0
2022-05-05 10:40:00,101.39,101.41,100.53,100.6,74470.0,86.4188,86.4358,85.6857,85.7454,74470.0
2022-05-05 10:50:00,100.59,100.99,100.55,100.97,48954.0,85.7369,86.0778,85.7028,86.0608,48954.0
2022-05-05 11:00:00,100.97,101.17,100.74,100.88,70396.0,86.0608,86.2312,85.8647,85.9841,70396.0
2022-05-05 11:10:00,100.87,100.94,100.69,100.84,61764.0,85.9755,86.0352,85.8221,85.95,61764.0
2022-05-05 11:20:00,100.83,100.88,100.71,100.87,40827.0,85.9414,85.9841,85.8392,85.9755,40827.0
2022-05-05 11:30:00,100.85,101.07,100.77,101.05,32292.0,85.9585,86.146,85.8903,86.129,32292.0
2022-05-05 11:40:00,101.05,101.09,100.59,100.64,18860.0,86.129,86.1631,85.7369,85.7795,18860.0
2022-05-05 11:50:00,100.6,100.6,100.03,100.05,24761.0,85.7454,85.7454,85.2596,85.2766,24761.0
2022-05-05 12:00:00,100.0,100.24,99.78,100.23,43240.0,85.234,85.4386,85.0465,85.43,43240.0
2022-05-05 12:10:00,100.23,100.36,100.12,100.28,53471.0,85.43,85.5408,85.3363,85.4727,53471.0
2022-05-05 12:20:00,100.27,100.31,100.03,100.03,102769.0,85.4641,85.4982,85.2596,85.2596,102769.0
2022-05-05 12:30:00,100.03,100.21,99.83,99.94,86702.0,85.2596,85.413,85.0891,85.1829,86702.0
2022-05-05 12:40:00,99.9,99.96,99.84,99.88,21942.0,85.1488,85.1999,85.0976,85.1317,21942.0
2022-05-05 12:50:00,99.9,100.19,99.86,100.17,21201.0,85.1488,85.3959,85.1147,85.3789,21201.0
2022-05-05 13:00:00,100.18,100.52,100.16,100.45,28662.0,85.3874,85.6772,85.3704,85.6176,28662.0
2022-05-05 13:10:00,100.4,100.45,100.18,100.28,27858.0,85.5749,85.6176,85.3874,85.4727,27858.0
2022-05-05 13:20:00,100.25,100.38,100.15,100.38,23160.0,85.4471,85.5579,85.3619,85.5579,23160.0
2022-05-05 13:30:00,100.37,100.44,100.1,100.31,25835.0,85.5494,85.609,85.3192,85.4982,25835.0
2022-05-05 13:40:00,100.29,100.43,100.16,100.18,19582.0,85.4812,85.6005,85.3704,85.3874,19582.0
2022-05-05 13:50:00,100.13,100.15,99.94,100.05,25611.0,85.3448,85.3619,85.1829,85.2766,25611.0
2022-05-05 14:00:00,100.03,100.11,99.96,100.08,23889.0,85.2596,85.3278,85.1999,85.3022,23889.0
2022-05-05 14:10:00,100.09,100.31,100.0,100.27,33709.0,85.3107,85.4982,85.234,85.4641,33709.0
2022-05-05 14:20:00,100.29,100.4,99.96,100.0,37787.0,85.4812,85.5749,85.1999,85.234,37787.0
2022-05-05 14:30:00,99.98,100.04,99.63,99.71,30707.0,85.217,85.2681,84.9186,84.9868,30707.0
2022-05-05 14:40:00,99.7,99.79,99.56,99.78,22632.0,84.9783,85.055,84.859,85.0465,22632.0
2022-05-05 14:50:00,99.76,99.89,99.6,99.68,24435.0,85.0294,85.1402,84.8931,84.9613,24435.0
2022-05-05 15:00:00,99.67,99.7,99.21,99.28,26826.0,84.9527,84.9783,84.5607,84.6203,26826.0
2022-05-05 15:10:00,99.28,99.38,99.19,99.31,43190.0,84.6203,84.7056,84.5436,84.6459,43190.0
2022-05-05 15:20:00,99.3,99.36,99.13,99.24,54917.0,84.6374,84.6885,84.4925,84.5862,54917.0
2022-05-05 15:30:00,99.26,99.52,99.14,99.39,75086.0,84.6033,84.8249,84.501,84.7141,75086.0
2022-05-05 15:40:00,99.38,99.61,99.14,99.23,117910.0,84.7056,84.9016,84.501,84.5777,117910.0
2022-05-05 15:50:00,99.2,99.99,99.2,99.82,323346.0,84.5521,85.2255,84.5521,85.0806,323346.0
2022-05-06 09:30:00,98.99,99.61,98.99,99.05,83980.0,84.3731,84.9016,84.3731,84.4243,83980.0
2022-05-06 09:40:00,98.99,99.19,98.53,98.62,51229.0,84.3731,84.5436,83.9811,84.0578,51229.0
2022-05-06 09:50:00,98.65,99.17,98.59,99.01,41938.0,84.0833,84.5266,84.0322,84.3902,41938.0
2022-05-06 10:00:00,99.06,99.17,98.6,99.04,43368.0,84.4328,84.5266,84.0407,84.4158,43368.0
2022-05-06 10:10:00,99.07,99.1,98.65,98.93,47101.0,84.4413,84.4669,84.0833,84.322,47101.0
2022-05-06 10:20:00,98.9,99.49,98.81,99.31,41912.0,84.2964,84.7993,84.2197,84.6459,41912.0
2022-05-06 10:30:00,99.28,99.37,98.88,98.98,56447.0,84.6203,84.697,84.2794,84.3646,56447.0
2022-05-06 10:40:00,98.98,99.24,98.94,99.15,42948.0,84.3646,84.5862,84.3305,84.5095,42948.0
2022-05-06 10:50:00,99.14,99.63,98.94,99.54,34794.0,84.501,84.9186,84.3305,84.8419,34794.0
2022-05-06 11:00:00,99.51,99.51,99.24,99.33,32701.0,84.8164,84.8164,84.5862,84.6629,32701.0
2022-05-06 11:10:00,99.3,99.48,99.09,99.29,47703.0,84.6374,84.7908,84.4584,84.6288,47703.0
2022-05-06 11:20:00,99.28,99.48,99.21,99.22,30632.0,84.6203,84.7908,84.5607,84.5692,30632.0
2022-05-06 11:30:00,99.23,99.28,98.76,98.77,57848.0,84.5777,84.6203,84.1771,84.1856,57848.0
2022-05-06 11:40:00,98.77,98.85,98.53,98.6,38883.0,84.1856,84.2538,83.9811,84.0407,38883.0
2022-05-06 11:50:00,98.58,98.65,98.33,98.42,38598.0,84.0237,84.0833,83.8106,83.8873,38598.0
2022-05-06 12:00:00,98.41,98.77,98.38,98.67,123486.0,83.8788,84.1856,83.8532,84.1004,123486.0
2022-05-06 12:10:00,98.65,98.66,98.24,98.37,52221.0,84.0833,84.0919,83.7339,83.8447,52221.0
2022-05-06 12:20:00,98.4,98.6,98.36,98.59,37794.0,83.8703,84.0407,83.8362,84.0322,37794.0
2022-05-06 12:30:00,98.59,98.64,98.37,98.58,28407.0,84.0322,84.0748,83.8447,84.0237,28407.0
2022-05-06 12:40:00,98.53,98.61,98.48,98.55,28242.0,83.9811,84.0493,83.9384,83.9981,28242.0
2022-05-06 12:50:00,98.53,98.82,98.39,98.77,29205.0,83.9811,84.2282,83.8617,84.1856,29205.0
2022-05-06 13:00:00,98.75,98.82,98.58,98.79,41332.0,84.1686,84.2282,84.0237,84.2027,41332.0
2022-05-06 13:10:00,98.82,98.82,98.52,98.55,18725.0,84.2282,84.2282,83.9725,83.9981,18725.0
2022-05-06 13:20:00,98.54,98.77,98.49,98.7,29411.0,83.9896,84.1856,83.947,84.126,29411.0
2022-05-06 13:30:00,98.67,98.83,98.54,98.64,22650.0,84.1004,84.2368,83.9896,84.0748,22650.0
2022-05-06 13:40:00,98.64,98.69,98.49,98.56,16918.0,84.0748,84.1174,83.947,84.0066,16918.0
2022-05-06 13:50:00,98.55,98.65,98.45,98.59,27252.0,83.9981,84.0833,83.9129,84.0322,27252.0
2022-05-06 14:00:00,98.59,98.76,98.39,98.39,24948.0,84.0322,84.1771,83.8617,83.8617,24948.0
2022-05-06 14:10:00,98.38,98.46,98.27,98.27,30105.0,83.8532,83.9214,83.7595,83.7595,30105.0
2022-05-06 14:20:00,98.25,98.32,98.1,98.12,33611.0,83.7424,83.8021,83.6146,83.6316,33611.0
2022-05-06 14:30:00,98.1,98.14,97.98,98.06,40132.0,83.6146,83.6487,83.5123,83.5805,40132.0
2022-05-06 14:40:00,98.1,98.29,98.05,98.25,32630.0,83.6146,83.7765,83.5719,83.7424,32630.0
2022-05-06 14:50:00,98.24,98.53,98.24,98.31,36483.0,83.7339,83.9811,83.7339,83.7935,36483.0
2022-05-06 15:00:00,98.29,98.38,98.04,98.07,49761.0,83.7765,83.8532,83.5634,83.589,49761.0
2022-05-06 15:10:00,98.08,98.28,98.07,98.26,87104.0,83.5975,83.768,83.589,83.7509,87104.0
2022-05-06 15:20:00,98.25,98.34,98.11,98.26,62309.0,83.7424,83.8191,83.6231,83.7509,62309.0
2022-05-06 15:30:00,98.26,99.02,98.26,98.99,97096.0,83.7509,84.3987,83.7509,84.3731,97096.0
2022-05-06 15:40:00,98.98,99.18,98.76,99.1,136724.0,84.3646,84.5351,84.1771,84.4669,136724.0
2022-05-06 15:50:00,99.11,99.18,98.84,98.98,294668.0,84.4754,84.5351,84.2453,84.3646,294668.0
2022-05-09 09:30:00,98.47,98.47,97.34,97.84,125669.0,83.9299,83.9299,82.9668,83.3929,125669.0
2022-05-09 09:40:00,97.82,97.9,97.41,97.71,43849.0,83.3759,83.4441,83.0264,83.2821,43849.0
2022-05-09 09:50:00,97.73,98.59,97.69,98.59,73682.0,83.2992,84.0322,83.2651,84.0322,73682.0
2022-05-09 10:00:00,98.6,98.89,98.48,98.59,53339.0,84.0407,84.2879,83.9384,84.0322,53339.0
2022-05-09 10:10:00,98.6,98.8,98.5,98.67,42945.0,84.0407,84.2112,83.9555,84.1004,42945.0
2022-05-09 10:20:00,98.65,99.04,98.63,98.82,37964.0,84.0833,84.4158,84.0663,84.2282,37964.0
2022-05-09 10:30:00,98.82,99.24,98.69,99.0,40104.0,84.2282,84.5862,84.1174,84.3817,40104.0
2022-05-09 10:40:00,98.99,99.32,98.88,99.24,52287.0,84.3731,84.6544,84.2794,84.5862,52287.0
2022-05-09 10:50:00,99.23,99.4,99.16,99.25,48498.0,84.5777,84.7226,84.518,84.5947,48498.0
2022-05-09 11:00:00,99.23,99.51,99.21,99.31,69391.0,84.5777,84.8164,84.5607,84.6459,69391.0
2022-05-09 11:10:00,99.3,99.32,98.99,99.06,32659.0,84.6374,84.6544,84.3731,84.4328,32659.0
2022-05-09 11:20:00,99.05,99.32,98.96,98.98,31966.0,84.4243,84.6544,84.3476,84.3646,31966.0
2022-05-09 11:30:00,98.99,99.2,98.78,99.2,36949.0,84.3731,84.5521,84.1941,84.5521,36949.0
2022-05-09 11:40:00,99.22,99.33,99.11,99.28,27963.0,84.5692,84.6629,84.4754,84.6203,27963.0
2022-05-09 11:50:00,99.32,101.01,98.55,100.74,896631.0,84.6544,86.0949,83.9981,85.8647,896631.0
2022-05-09 12:00:00,100.71,101.08,99.73,100.1,249866.0,85.8392,86.1545,85.0039,85.3192,249866.0
2022-05-09 12:10:00,100.16,100.99,100.04,100.97,128547.0,85.3704,86.0778,85.2681,86.0608,128547.0
2022-05-09 12:20:00,100.91,101.28,100.11,100.71,174356.0,86.0096,86.325,85.3278,85.8392,174356.0
2022-05-09 12:30:00,100.72,100.99,100.43,100.55,87677.0,85.8477,86.0778,85.6005,85.7028,87677.0
2022-05-09 12:40:00,100.56,100.7,100.39,100.47,58366.0,85.7113,85.8306,85.5664,85.6346,58366.0
2022-05-09 12:50:00,100.47,100.7,100.31,100.52,59085.0,85.6346,85.8306,85.4982,85.6772,59085.0
2022-05-09 13:00:00,100.53,100.82,100.43,100.79,66568.0,85.6857,85.9329,85.6005,85.9074,66568.0
2022-05-09 13:10:00,100.8,100.96,100.61,100.95,51517.0,85.9159,86.0523,85.7539,86.0437,51517.0
2022-05-09 13:20:00,100.94,101.25,100.79,101.17,74339.0,86.0352,86.2994,85.9074,86.2312,74339.0
2022-05-09 13:30:00,101.17,101.21,100.94,101.08,75244.0,86.2312,86.2653,86.0352,86.1545,75244.0
2022-05-09 13:40:00,101.08,102.0,101.08,101.57,122925.0,86.1545,86.9387,86.1545,86.5722,122925.0
2022-05-09 13:50:00,101.55,101.58,101.1,101.54,63488.0,86.5551,86.5807,86.1716,86.5466,63488.0
2022-05-09 14:00:00,101.54,101.71,101.36,101.43,73303.0,86.5466,86.6915,86.3932,86.4529,73303.0
2022-05-09 14:10:00,101.41,101.54,101.28,101.45,117826.0,86.4358,86.5466,86.325,86.4699,117826.0
2022-05-09 14:20:00,101.44,101.47,101.17,101.32,60810.0,86.4614,86.4869,86.2312,86.3591,60810.0
2022-05-09 14:30:00,101.29,101.38,101.06,101.08,101748.0,86.3335,86.4102,86.1375,86.1545,101748.0
2022-05-09 14:40:00,101.08,101.11,100.87,100.94,107463.0,86.1545,86.1801,85.9755,86.0352,107463.0
2022-05-09 14:50:00,100.93,101.02,100.82,100.87,58023.0,86.0267,86.1034,85.9329,85.9755,58023.0
2022-05-09 15:00:00,100.87,100.89,100.62,100.71,104168.0,85.9755,85.9926,85.7625,85.8392,104168.0
2022-05-09 15:10:00,100.69,100.88,100.63,100.73,99898.0,85.8221,85.9841,85.771,85.8562,99898.0
2022-05-09 15:20:00,100.72,100.72,100.4,100.46,114107.0,85.8477,85.8477,85.5749,85.6261,114107.0
2022-05-09 15:30:00,100.45,100.49,100.27,100.42,114122.0,85.6176,85.6517,85.4641,85.592,114122.0
2022-05-09 15:40:00,100.41,100.41,100.02,100.06,172681.0,85.5835,85.5835,85.2511,85.2851,172681.0
2022-05-09 15:50:00,100.05,100.1,99.57,99.88,693220.0,85.2766,85.3192,84.8675,85.1317,693220.0
2022-05-10 09:30:00,99.6,100.0,99.03,99.7,327460.0,84.8931,85.234,84.4072,84.9783,327460.0
2022-05-10 09:40:00,99.64,100.26,99.58,100.22,149162.0,84.9272,85.4556,84.876,85.4215,149162.0
2022-05-10 09:50:00,100.21,100.58,99.73,100.03,135006.0,85.413,85.7284,85.0039,85.2596,135006.0
2022-05-10 10:00:00,100.0,100.18,99.24,99.26,110652.0,85.234,85.3874,84.5862,84.6033,110652.0
2022-05-10 10:10:00,99.26,99.61,99.09,99.45,126577.0,84.6033,84.9016,84.4584,84.7652,126577.0
2022-05-10 10:20:00,99.42,99.45,99.06,99.1,66341.0,84.7396,84.7652,84.4328,84.4669,66341.0
2022-05-10 10:30:00,99.09,99.18,98.7,98.95,77013.0,84.4584,84.5351,84.126,84.339,77013.0
2022-05-10 10:40:00,98.95,99.09,98.81,98.91,83723.0,84.339,84.4584,84.2197,84.305,83723.0
2022-05-10 10:50:00,98.9,99.27,98.82,99.1,79934.0,84.2964,84.6118,84.2282,84.4669,79934.0
2022-05-10 11:00:00,99.09,99.25,99.03,99.2,73169.0,84.4584,84.5947,84.4072,84.5521,73169.0
2022-05-10 11:10:00,99.21,99.39,98.89,99.22,129061.0,84.5607,84.7141,84.2879,84.5692,129061.0
2022-05-10 11:20:00,99.23,99.36,99.16,99.22,69910.0,84.5777,84.6885,84.518,84.5692,69910.0
2022-05-10 11:30:00,99.21,99.21,98.67,98.88,71538.0,84.5607,84.5607,84.1004,84.2794,71538.0
2022-05-10 11:40:00,98.88,99.01,98.66,98.77,67842.0,84.2794,84.3902,84.0919,84.1856,67842.0
2022-05-10 11:50:00,98.74,98.75,98.48,98.63,51687.0,84.1601,84.1686,83.9384,84.0663,51687.0
2022-05-10 12:00:00,98.65,98.71,98.46,98.56,61783.0,84.0833,84.1345,83.9214,84.0066,61783.0
2022-05-10 12:10:00,98.55,98.95,98.55,98.79,110460.0,83.9981,84.339,83.9981,84.2027,110460.0
2022-05-10 12:20:00,98.78,98.82,98.41,98.42,64259.0,84.1941,84.2282,83.8788,83.8873,64259.0
2022-05-10 12:30:00,98.4,98.46,98.13,98.31,77909.0,83.8703,83.9214,83.6401,83.7935,77909.0
2022-05-10 12:40:00,98.3,98.5,98.26,98.49,60723.0,83.785,83.9555,83.7509,83.947,60723.0
2022-05-10 12:50:00,98.49,98.53,98.24,98.43,48939.0,83.947,83.9811,83.7339,83.8958,48939.0
2022-05-10 13:00:00,98.42,98.88,98.4,98.84,51633.0,83.8873,84.2794,83.8703,84.2453,51633.0
2022-05-10 13:10:00,98.85,98.87,98.44,98.52,77503.0,84.2538,84.2709,83.9044,83.9725,77503.0
2022-05-10 13:20:00,98.53,98.66,98.48,98.61,40344.0,83.9811,84.0919,83.9384,84.0493,40344.0
2022-05-10 13:30:00,98.62,98.79,98.52,98.77,48094.0,84.0578,84.2027,83.9725,84.1856,48094.0
2022-05-10 13:40:00,98.8,99.11,98.73,99.03,52138.0,84.2112,84.4754,84.1515,84.4072,52138.0
2022-05-10 13:50:00,99.02,99.17,98.99,99.14,37109.0,84.3987,84.5266,84.3731,84.501,37109.0
2022-05-10 14:00:00,99.14,99.24,99.03,99.03,59835.0,84.501,84.5862,84.4072,84.4072,59835.0
2022-05-10 14:10:00,99.04,99.16,98.88,99.13,97600.0,84.4158,84.518,84.2794,84.4925,97600.0
2022-05-10 14:20:00,99.12,99.22,98.9,99.05,80782.0,84.4839,84.5692,84.2964,84.4243,80782.0
2022-05-10 14:30:00,99.07,99.28,98.95,99.01,98703.0,84.4413,84.6203,84.339,84.3902,98703.0
2022-05-10 14:40:00,98.99,99.33,98.95,99.13,65031.0,84.3731,84.6629,84.339,84.4925,65031.0
2022-05-10 14:50:00,99.11,99.23,98.97,99.09,93323.0,84.4754,84.5777,84.3561,84.4584,93323.0
2022-05-10 15:00:00,99.13,99.32,99.07,99.2,65286.0,84.4925,84.6544,84.4413,84.5521,65286.0
2022-05-10 15:10:00,99.19,99.32,99.1,99.28,66576.0,84.5436,84.6544,84.4669,84.6203,66576.0
2022-05-10 15:20:00,99.28,99.29,98.97,99.01,69461.0,84.6203,84.6288,84.3561,84.3902,69461.0
2022-05-10 15:30:00,99.01,99.01,98.7,98.83,97526.0,84.3902,84.3902,84.126,84.2368,97526.0
2022-05-10 15:40:00,98.83,99.0,98.8,98.85,157565.0,84.2368,84.3817,84.2112,84.2538,157565.0
2022-05-10 15:50:00,98.84,99.04,98.72,98.89,357898.0,84.2453,84.4158,84.143,84.2879,357898.0
2022-05-11 09:30:00,99.55,100.33,99.5,100.3,146554.0,84.8505,85.5153,84.8078,85.4897,146554.0
2022-05-11 09:40:00,100.25,100.55,100.12,100.49,54326.0,85.4471,85.7028,85.3363,85.6517,54326.0
2022-05-11 09:50:00,100.46,100.9,100.36,100.78,52918.0,85.6261,86.0011,85.5408,85.8988,52918.0
2022-05-11 10:00:00,100.73,100.93,100.5,100.66,40297.0,85.8562,86.0267,85.6602,85.7965,40297.0
2022-05-11 10:10:00,100.61,100.75,100.5,100.57,50274.0,85.7539,85.8733,85.6602,85.7198,50274.0
2022-05-11 10:20:00,100.6,101.28,100.58,101.18,55534.0,85.7454,86.325,85.7284,86.2398,55534.0
2022-05-11 10:30:00,101.16,101.69,101.07,101.67,62176.0,86.2227,86.6745,86.146,86.6574,62176.0
2022-05-11 10:40:00,101.68,102.29,101.65,102.23,122172.0,86.6659,87.1859,86.6404,87.1347,122172.0
2022-05-11 10:50:00,102.21,102.21,101.63,101.82,80421.0,87.1177,87.1177,86.6233,86.7853,80421.0
2022-05-11 11:00:00,101.83,101.97,101.73,101.82,51475.0,86.7938,86.9131,86.7086,86.7853,51475.0
2022-05-11 11:10:00,101.83,102.35,101.79,102.22,64128.0,86.7938,87.237,86.7597,87.1262,64128.0
2022-05-11 11:20:00,102.21,102.61,102.11,102.24,102418.0,87.1177,87.4586,87.0324,87.1432,102418.0
2022-05-11 11:30:00,102.21,102.54,102.21,102.54,352753.0,87.1177,87.3989,87.1177,87.3989,352753.0
2022-05-11 11:40:00,102.55,102.82,102.46,102.47,57878.0,87.4075,87.6376,87.3308,87.3393,57878.0
2022-05-11 11:50:00,102.48,102.55,102.36,102.48,68435.0,87.3478,87.4075,87.2455,87.3478,68435.0
2022-05-11 12:00:00,102.48,102.57,102.16,102.47,37504.0,87.3478,87.4245,87.0751,87.3393,37504.0
2022-05-11 12:10:00,102.46,102.66,102.39,102.59,57790.0,87.3308,87.5012,87.2711,87.4416,57790.0
2022-05-11 12:20:00,102.56,102.81,102.32,102.39,79873.0,87.416,87.6291,87.2114,87.2711,79873.0
2022-05-11 12:30:00,102.38,102.79,102.34,102.7,99743.0,87.2626,87.612,87.2285,87.5353,99743.0
2022-05-11 12:40:00,102.67,102.87,102.47,102.73,72468.0,87.5098,87.6802,87.3393,87.5609,72468.0
2022-05-11 12:50:00,102.71,102.74,102.22,102.28,55119.0,87.5438,87.5694,87.1262,87.1773,55119.0
2022-05-11 13:00:00,102.23,102.37,102.15,102.32,50307.0,87.1347,87.2541,87.0665,87.2114,50307.0
2022-05-11 13:10:00,102.3,102.65,102.27,102.6,88675.0,87.1944,87.4927,87.1688,87.4501,88675.0
2022-05-11 13:20:00,102.6,102.85,102.41,102.46,61006.0,87.4501,87.6632,87.2881,87.3308,61006.0
2022-05-11 13:30:00,102.46,102.68,102.37,102.6,61197.0,87.3308,87.5183,87.2541,87.4501,61197.0
2022-05-11 13:40:00,102.59,102.59,102.29,102.47,85812.0,87.4416,87.4416,87.1859,87.3393,85812.0
2022-05-11 13:50:00,102.49,102.88,102.49,102.73,85721.0,87.3563,87.6887,87.3563,87.5609,85721.0
2022-05-11 14:00:00,102.76,103.31,102.75,103.26,143217.0,87.5865,88.0552,87.5779,88.0126,143217.0
2022-05-11 14:10:00,103.28,103.57,103.18,103.53,143071.0,88.0297,88.2769,87.9444,88.2428,143071.0
2022-05-11 14:20:00,103.51,104.02,103.45,103.68,177302.0,88.2257,88.6604,88.1746,88.3706,177302.0
2022-05-11 14:30:00,103.72,104.02,103.58,103.92,163469.0,88.4047,88.6604,88.2854,88.5752,163469.0
2022-05-11 14:40:00,103.96,104.39,103.94,104.34,190109.0,88.6093,88.9758,88.5922,88.9332,190109.0
2022-05-11 14:50:00,104.32,104.38,104.2,104.3,215420.0,88.9161,88.9673,88.8138,88.8991,215420.0
2022-05-11 15:00:00,104.3,104.6,104.2,104.59,195886.0,88.8991,89.1548,88.8138,89.1462,195886.0
2022-05-11 15:10:00,104.59,104.73,104.29,104.61,233233.0,89.1462,89.2656,88.8905,89.1633,233233.0
2022-05-11 15:20:00,104.62,104.62,104.31,104.43,277813.0,89.1718,89.1718,88.9076,89.0099,277813.0
2022-05-11 15:30:00,104.45,104.48,104.11,104.17,337711.0,89.0269,89.0525,88.7371,88.7883,337711.0
2022-05-11 15:40:00,104.16,104.31,103.71,103.94,456038.0,88.7797,88.9076,88.3962,88.5922,456038.0
2022-05-11 15:50:00,103.88,103.97,103.53,103.63,930695.0,88.5411,88.6178,88.2428,88.328,930695.0
2022-05-12 09:30:00,104.06,105.15,103.7,105.12,640803.0,88.6945,89.6236,88.3877,89.598,640803.0
2022-05-12 09:40:00,105.12,105.19,102.84,103.62,207702.0,89.598,89.6576,87.6546,88.3195,207702.0
2022-05-12 09:50:00,103.6,105.02,103.48,104.86,328263.0,88.3024,89.5128,88.2001,89.3764,328263.0
2022-05-12 10:00:00,104.87,105.0,104.34,104.91,99080.0,89.3849,89.4957,88.9332,89.419,99080.0
2022-05-12 10:10:00,104.9,105.17,104.37,104.97,132536.0,89.4105,89.6406,88.9587,89.4701,132536.0
2022-05-12 10:20:00,104.96,105.02,104.16,104.19,86618.0,89.4616,89.5128,88.7797,88.8053,86618.0
2022-05-12 10:30:00,104.16,104.19,103.31,103.62,87149.0,88.7797,88.8053,88.0552,88.3195,87149.0
2022-05-12 10:40:00,103.61,103.82,103.51,103.58,96628.0,88.311,88.4899,88.2257,88.2854,96628.0
2022-05-12 10:50:00,103.58,103.59,103.0,103.3,88414.0,88.2854,88.2939,87.791,88.0467,88414.0
2022-05-12 11:00:00,103.28,103.95,103.25,103.84,76732.0,88.0297,88.6007,88.0041,88.507,76732.0
2022-05-12 11:10:00,103.87,103.89,103.38,103.56,53337.0,88.5326,88.5496,88.1149,88.2683,53337.0
2022-05-12 11:20:00,103.54,103.54,103.24,103.4,50215.0,88.2513,88.2513,87.9956,88.132,50215.0
2022-05-12 11:30:00,103.42,103.53,103.33,103.39,48270.0,88.149,88.2428,88.0723,88.1234,48270.0
2022-05-12 11:40:00,103.39,103.46,102.83,102.84,41767.0,88.1234,88.1831,87.6461,87.6546,41767.0
2022-05-12 11:50:00,102.84,103.12,102.76,103.07,71506.0,87.6546,87.8933,87.5865,87.8507,71506.0
2022-05-12 12:00:00,103.12,103.23,102.94,103.17,74057.0,87.8933,87.9871,87.7399,87.9359,74057.0
2022-05-12 12:10:00,103.14,103.25,102.92,103.25,67860.0,87.9104,88.0041,87.7228,88.0041,67860.0
2022-05-12 12:20:00,103.23,103.48,103.19,103.34,192001.0,87.9871,88.2001,87.953,88.0808,192001.0
2022-05-12 12:30:00,103.34,103.39,102.97,102.97,88401.0,88.0808,88.1234,87.7655,87.7655,88401.0
2022-05-12 12:40:00,102.97,103.0,102.78,102.8,41453.0,87.7655,87.791,87.6035,87.6206,41453.0
2022-05-12 12:50:00,102.82,102.96,102.5,102.5,32451.0,87.6376,87.7569,87.3649,87.3649,32451.0
2022-05-12 13:00:00,102.53,102.71,102.3,102.45,54660.0,87.3904,87.5438,87.1944,87.3222,54660.0
2022-05-12 13:10:00,102.45,102.65,102.24,102.34,48186.0,87.3222,87.4927,87.1432,87.2285,48186.0
2022-05-12 13:20:00,102.33,102.71,102.33,102.63,42205.0,87.22,87.5438,87.22,87.4757,42205.0
2022-05-12 13:30:00,102.6,102.64,102.38,102.57,42709.0,87.4501,87.4842,87.2626,87.4245,42709.0
2022-05-12 13:40:00,102.56,102.65,102.28,102.29,55384.0,87.416,87.4927,87.1773,87.1859,55384.0
2022-05-12 13:50:00,102.3,102.77,102.23,102.74,47383.0,87.1944,87.595,87.1347,87.5694,47383.0
2022-05-12 14:00:00,102.73,102.89,102.56,102.58,46181.0,87.5609,87.6973,87.416,87.433,46181.0
2022-05-12 14:10:00,102.58,102.72,102.5,102.7,54096.0,87.433,87.5524,87.3649,87.5353,54096.0
2022-05-12 14:20:00,102.68,102.81,102.56,102.6,51157.0,87.5183,87.6291,87.416,87.4501,51157.0
2022-05-12 14:30:00,102.58,102.68,102.39,102.43,50408.0,87.433,87.5183,87.2711,87.3052,50408.0
2022-05-12 14:40:00,102.4,102.47,102.19,102.24,48427.0,87.2796,87.3393,87.1006,87.1432,48427.0
2022-05-12 14:50:00,102.25,102.27,102.1,102.17,55062.0,87.1518,87.1688,87.0239,87.0836,55062.0
2022-05-12 15:00:00,102.17,102.34,101.89,101.91,72956.0,87.0836,87.2285,86.8449,86.862,72956.0
2022-05-12 15:10:00,101.91,102.32,101.78,102.31,77542.0,86.862,87.2114,86.7512,87.2029,77542.0
2022-05-12 15:20:00,102.31,102.7,102.18,102.19,112505.0,87.2029,87.5353,87.0921,87.1006,112505.0
2022-05-12 15:30:00,102.18,102.6,102.18,102.57,127588.0,87.0921,87.4501,87.0921,87.4245,127588.0
2022-05-12 15:40:00,102.58,103.07,102.5,103.02,246393.0,87.433,87.8507,87.3649,87.8081,246393.0
2022-05-12 15:50:00,103.01,103.38,102.94,103.38,762022.0,87.7995,88.1149,87.7399,88.1149,762022.0
2022-05-13 09:30:00,103.79,104.04,103.42,103.67,90544.0,88.4644,88.6775,88.149,88.3621,90544.0
2022-05-13 09:40:00,103.64,103.7,102.94,103.06,60606.0,88.3365,88.3877,87.7399,87.8422,60606.0
2022-05-13 09:50:00,102.97,103.46,102.97,103.45,45341.0,87.7655,88.1831,87.7655,88.1746,45341.0
2022-05-13 10:00:00,103.44,103.57,103.3,103.52,34810.0,88.1661,88.2769,88.0467,88.2342,34810.0
2022-05-13 10:10:00,103.5,104.13,103.48,104.12,34883.0,88.2172,88.7542,88.2001,88.7456,34883.0
2022-05-13 10:20:00,104.09,104.32,104.05,104.27,77748.0,88.7201,88.9161,88.686,88.8735,77748.0
2022-05-13 10:30:00,104.26,104.4,104.18,104.25,42504.0,88.865,88.9843,88.7968,88.8564,42504.0
2022-05-13 10:40:00,104.23,104.53,104.09,104.49,33023.0,88.8394,89.0951,88.7201,89.061,33023.0
2022-05-13 10:50:00,104.49,104.79,104.46,104.69,43342.0,89.061,89.3167,89.0354,89.2315,43342.0
2022-05-13 11:00:00,104.64,104.7,104.53,104.61,24853.0,89.1889,89.24,89.0951,89.1633,24853.0
2022-05-13 11:10:00,104.62,104.69,104.37,104.39,61119.0,89.1718,89.2315,88.9587,88.9758,61119.0
2022-05-13 11:20:00,104.37,104.82,104.36,104.61,50188.0,88.9587,89.3423,88.9502,89.1633,50188.0
2022-05-13 11:30:00,104.6,104.71,104.55,104.58,29281.0,89.1548,89.2485,89.1122,89.1377,29281.0
2022-05-13 11:40:00,104.59,104.59,104.27,104.3,21350.0,89.1462,89.1462,88.8735,88.8991,21350.0
2022-05-13 11:50:00,104.29,104.42,104.24,104.41,31986.0,88.8905,89.0013,88.8479,88.9928,31986.0
2022-05-13 12:00:00,104.41,104.43,104.14,104.28,62444.0,88.9928,89.0099,88.7627,88.882,62444.0
2022-05-13 12:10:00,104.27,104.37,104.06,104.12,37336.0,88.8735,88.9587,88.6945,88.7456,37336.0
2022-05-13 12:20:00,104.13,104.21,103.96,104.12,45784.0,88.7542,88.8224,88.6093,88.7456,45784.0
2022-05-13 12:30:00,104.07,104.23,104.04,104.07,19759.0,88.703,88.8394,88.6775,88.703,19759.0
2022-05-13 12:40:00,104.05,104.15,104.0,104.05,18504.0,88.686,88.7712,88.6434,88.686,18504.0
2022-05-13 12:50:00,104.06,104.29,104.02,104.27,11866.0,88.6945,88.8905,88.6604,88.8735,11866.0
2022-05-13 13:00:00,104.28,104.34,104.05,104.06,28742.0,88.882,88.9332,88.686,88.6945,28742.0
2022-05-13 13:10:00,104.02,104.08,103.91,103.99,45928.0,88.6604,88.7116,88.5667,88.6348,45928.0
2022-05-13 13:20:00,103.98,103.98,103.77,103.79,19344.0,88.6263,88.6263,88.4473,88.4644,19344.0
2022-05-13 13:30:00,103.78,104.0,103.77,103.91,27680.0,88.4558,88.6434,88.4473,88.5667,27680.0
2022-05-13 13:40:00,103.89,103.89,103.69,103.78,23479.0,88.5496,88.5496,88.3791,88.4558,23479.0
2022-05-13 13:50:00,103.77,103.87,103.62,103.73,21361.0,88.4473,88.5326,88.3195,88.4132,21361.0
2022-05-13 14:00:00,103.69,103.69,103.38,103.6,21714.0,88.3791,88.3791,88.1149,88.3024,21714.0
2022-05-13 14:10:00,103.61,103.8,103.6,103.76,30337.0,88.311,88.4729,88.3024,88.4388,30337.0
2022-05-13 14:20:00,103.78,103.84,103.56,103.64,22795.0,88.4558,88.507,88.2683,88.3365,22795.0
2022-05-13 14:30:00,103.65,103.9,103.64,103.81,20348.0,88.345,88.5581,88.3365,88.4814,20348.0
2022-05-13 14:40:00,103.79,103.95,103.73,103.81,37104.0,88.4644,88.6007,88.4132,88.4814,37104.0
2022-05-13 14:50:00,103.78,104.0,103.78,103.99,30431.0,88.4558,88.6434,88.4558,88.6348,30431.0
2022-05-13 15:00:00,104.0,104.19,103.97,104.18,22658.0,88.6434,88.8053,88.6178,88.7968,22658.0
2022-05-13 15:10:00,104.18,104.26,104.14,104.19,31882.0,88.7968,88.865,88.7627,88.8053,31882.0
2022-05-13 15:20:00,104.19,104.35,104.1,104.3,29016.0,88.8053,88.9417,88.7286,88.8991,29016.0
2022-05-13 15:30:00,104.31,104.36,104.15,104.29,79599.0,88.9076,88.9502,88.7712,88.8905,79599.0
2022-05-13 15:40:00,104.26,104.62,104.25,104.47,81975.0,88.865,89.1718,88.8564,89.044,81975.0
2022-05-13 15:50:00,104.46,104.46,104.23,104.41,184474.0,89.0354,89.0354,88.8394,88.9928,184474.0
2022-05-16 09:30:00,104.36,104.71,104.12,104.67,75055.0,88.9502,89.2485,88.7456,89.2144,75055.0
2022-05-16 09:40:00,104.66,104.66,104.27,104.45,36542.0,89.2059,89.2059,88.8735,89.0269,36542.0
2022-05-16 09:50:00,104.48,105.04,104.39,104.8,62061.0,89.0525,89.5298,88.9758,89.3252,62061.0
2022-05-16 10:00:00,104.81,104.9,104.13,104.2,42617.0,89.3338,89.4105,88.7542,88.8138,42617.0
2022-05-16 10:10:00,104.22,104.48,104.18,104.48,32271.0,88.8309,89.0525,88.7968,89.0525,32271.0
2022-05-16 10:20:00,104.52,104.75,104.43,104.75,24473.0,89.0866,89.2826,89.0099,89.2826,24473.0
2022-05-16 10:30:00,104.73,105.24,104.72,105.22,63099.0,89.2656,89.7003,89.257,89.6832,63099.0
2022-05-16 10:40:00,105.22,105.38,105.02,105.03,41680.0,89.6832,89.8196,89.5128,89.5213,41680.0
2022-05-16 10:50:00,105.0,105.68,105.0,105.65,50958.0,89.4957,90.0753,89.4957,90.0497,50958.0
2022-05-16 11:00:00,105.63,105.78,105.56,105.76,64519.0,90.0327,90.1605,89.973,90.1435,64519.0
2022-05-16 11:10:00,105.79,105.86,105.63,105.67,72612.0,90.1691,90.2287,90.0327,90.0668,72612.0
2022-05-16 11:20:00,105.63,105.8,105.57,105.73,50085.0,90.0327,90.1776,89.9815,90.1179,50085.0
2022-05-16 11:30:00,105.72,105.98,105.61,105.88,23970.0,90.1094,90.331,90.0156,90.2458,23970.0
2022-05-16 11:40:00,105.87,106.08,105.81,105.99,58372.0,90.2372,90.4162,90.1861,90.3395,58372.0
2022-05-16 11:50:00,105.98,106.2,105.96,106.05,72820.0,90.331,90.5185,90.314,90.3907,72820.0
2022-05-16 12:00:00,106.08,106.11,105.9,106.04,52689.0,90.4162,90.4418,90.2628,90.3821,52689.0
2022-05-16 12:10:00,106.05,106.16,106.02,106.16,42714.0,90.3907,90.4844,90.3651,90.4844,42714.0
2022-05-16 12:20:00,106.16,106.28,106.1,106.16,48810.0,90.4844,90.5867,90.4333,90.4844,48810.0
2022-05-16 12:30:00,106.16,106.48,106.13,106.37,27200.0,90.4844,90.7572,90.4588,90.6634,27200.0
2022-05-16 12:40:00,106.38,106.44,106.21,106.43,26821.0,90.6719,90.7231,90.527,90.7146,26821.0
2022-05-16 12:50:00,106.4,106.4,106.25,106.32,26559.0,90.689,90.689,90.5611,90.6208,26559.0
2022-05-16 13:00:00,106.32,106.45,106.26,106.44,23622.0,90.6208,90.7316,90.5697,90.7231,23622.0
2022-05-16 13:10:00,106.43,106.52,106.36,106.47,22628.0,90.7146,90.7913,90.6549,90.7486,22628.0
2022-05-16 13:20:00,106.46,106.63,106.41,106.58,30322.0,90.7401,90.885,90.6975,90.8424,30322.0
2022-05-16 13:30:00,106.6,106.62,106.45,106.46,32467.0,90.8594,90.8765,90.7316,90.7401,32467.0
2022-05-16 13:40:00,106.47,106.59,106.38,106.4,27779.0,90.7486,90.8509,90.6719,90.689,27779.0
2022-05-16 13:50:00,106.38,106.45,106.31,106.35,30937.0,90.6719,90.7316,90.6123,90.6464,30937.0
2022-05-16 14:00:00,106.38,106.54,106.36,106.39,29640.0,90.6719,90.8083,90.6549,90.6805,29640.0
2022-05-16 14:10:00,106.37,106.44,106.3,106.39,29004.0,90.6634,90.7231,90.6037,90.6805,29004.0
2022-05-16 14:20:00,106.41,106.46,106.3,106.43,24450.0,90.6975,90.7401,90.6037,90.7146,24450.0
2022-05-16 14:30:00,106.46,106.47,106.34,106.36,20457.0,90.7401,90.7486,90.6378,90.6549,20457.0
2022-05-16 14:40:00,106.38,106.41,106.06,106.09,30283.0,90.6719,90.6975,90.3992,90.4248,30283.0
2022-05-16 14:50:00,106.09,106.34,106.09,106.26,30072.0,90.4248,90.6378,90.4248,90.5697,30072.0
2022-05-16 15:00:00,106.27,106.42,106.27,106.32,24957.0,90.5782,90.706,90.5782,90.6208,24957.0
2022-05-16 15:10:00,106.31,106.31,106.16,106.23,42619.0,90.6123,90.6123,90.4844,90.5441,42619.0
2022-05-16 15:20:00,106.23,106.26,106.03,106.04,32447.0,90.5441,90.5697,90.3736,90.3821,32447.0
2022-05-16 15:30:00,106.04,106.15,105.85,105.93,97489.0,90.3821,90.4759,90.2202,90.2884,97489.0
2022-05-16 15:40:00,105.94,106.01,105.87,105.98,123609.0,90.2969,90.3566,90.2372,90.331,123609.0
2022-05-16 15:50:00,105.99,106.24,105.75,105.97,331293.0,90.3395,90.5526,90.135,90.3225,331293.0
2022-05-17 09:30:00,106.82,106.82,105.52,105.94,139116.0,91.047,91.047,89.9389,90.2969,139116.0
2022-05-17 09:40:00,105.88,106.36,105.51,106.04,85903.0,90.2458,90.6549,89.9304,90.3821,85903.0
2022-05-17 09:50:00,106.07,106.81,106.06,106.79,80040.0,90.4077,91.0384,90.3992,91.0214,80040.0
2022-05-17 10:00:00,106.8,106.81,106.08,106.24,53526.0,91.0299,91.0384,90.4162,90.5526,53526.0
2022-05-17 10:10:00,106.25,106.5,106.25,106.28,39080.0,90.5611,90.7742,90.5611,90.5867,39080.0
2022-05-17 10:20:00,106.26,106.34,106.11,106.15,33689.0,90.5697,90.6378,90.4418,90.4759,33689.0
2022-05-17 10:30:00,106.08,106.45,106.08,106.41,30125.0,90.4162,90.7316,90.4162,90.6975,30125.0
2022-05-17 10:40:00,106.39,106.46,106.12,106.34,22281.0,90.6805,90.7401,90.4503,90.6378,22281.0
2022-05-17 10:50:00,106.34,106.65,105.97,106.62,58977.0,90.6378,90.9021,90.3225,90.8765,58977.0
2022-05-17 11:00:00,106.64,106.75,106.56,106.75,32270.0,90.8935,90.9873,90.8254,90.9873,32270.0
2022-05-17 11:10:00,106.74,106.79,106.62,106.68,59862.0,90.9788,91.0214,90.8765,90.9276,59862.0
2022-05-17 11:20:00,106.67,106.86,106.67,106.83,31233.0,90.9191,91.0811,90.9191,91.0555,31233.0
2022-05-17 11:30:00,106.83,106.97,106.69,106.72,50059.0,91.0555,91.1748,90.9362,90.9617,50059.0
2022-05-17 11:40:00,106.71,106.71,106.3,106.32,67598.0,90.9532,90.9532,90.6037,90.6208,67598.0
2022-05-17 11:50:00,106.31,106.42,106.18,106.38,35540.0,90.6123,90.706,90.5015,90.6719,35540.0
2022-05-17 12:00:00,106.34,106.36,106.16,106.3,37304.0,90.6378,90.6549,90.4844,90.6037,37304.0
2022-05-17 12:10:00,106.3,106.5,106.22,106.5,25376.0,90.6037,90.7742,90.5356,90.7742,25376.0
2022-05-17 12:20:00,106.51,106.56,106.43,106.5,27372.0,90.7827,90.8254,90.7146,90.7742,27372.0
2022-05-17 12:30:00,106.49,106.7,106.43,106.7,22927.0,90.7657,90.9447,90.7146,90.9447,22927.0
2022-05-17 12:40:00,106.7,106.83,106.62,106.79,24046.0,90.9447,91.0555,90.8765,91.0214,24046.0
2022-05-17 12:50:00,106.79,106.81,106.61,106.71,27391.0,91.0214,91.0384,90.868,90.9532,27391.0
2022-05-17 13:00:00,106.72,106.73,106.61,106.71,33939.0,90.9617,90.9703,90.868,90.9532,33939.0
2022-05-17 13:10:00,106.7,106.78,106.69,106.69,29358.0,90.9447,91.0129,90.9362,90.9362,29358.0
2022-05-17 13:20:00,106.7,106.73,106.51,106.52,33428.0,90.9447,90.9703,90.7827,90.7913,33428.0
2022-05-17 13:30:00,106.53,106.56,106.4,106.51,36788.0,90.7998,90.8254,90.689,90.7827,36788.0
2022-05-17 13:40:00,106.5,106.5,106.31,106.33,43935.0,90.7742,90.7742,90.6123,90.6293,43935.0
2022-05-17 13:50:00,106.32,106.34,106.0,106.0,40559.0,90.6208,90.6378,90.348,90.348,40559.0
2022-05-17 14:00:00,105.99,106.28,105.91,106.26,46880.0,90.3395,90.5867,90.2713,90.5697,46880.0
2022-05-17 14:10:00,106.27,106.27,105.76,105.77,53052.0,90.5782,90.5782,90.1435,90.152,53052.0
2022-05-17 14:20:00,105.78,105.82,105.54,105.71,43180.0,90.1605,90.1946,89.956,90.1009,43180.0
2022-05-17 14:30:00,105.66,105.84,105.61,105.75,31772.0,90.0582,90.2117,90.0156,90.135,31772.0
2022-05-17 14:40:00,105.78,106.02,105.72,105.98,24772.0,90.1605,90.3651,90.1094,90.331,24772.0
2022-05-17 14:50:00,106.01,106.13,105.92,106.09,25030.0,90.3566,90.4588,90.2799,90.4248,25030.0
2022-05-17 15:00:00,106.09,106.28,106.04,106.19,28696.0,90.4248,90.5867,90.3821,90.51,28696.0
2022-05-17 15:10:00,106.19,106.2,106.07,106.14,23841.0,90.51,90.5185,90.4077,90.4674,23841.0
2022-05-17 15:20:00,106.14,106.25,106.1,106.23,31957.0,90.4674,90.5611,90.4333,90.5441,31957.0
2022-05-17 15:30:00,106.2,106.31,106.09,106.27,48241.0,90.5185,90.6123,90.4248,90.5782,48241.0
2022-05-17 15:40:00,106.26,106.43,106.17,106.23,74716.0,90.5697,90.7146,90.4929,90.5441,74716.0
2022-05-17 15:50:00,106.25,106.43,106.15,106.4,284514.0,90.5611,90.7146,90.4759,90.689,284514.0
2022-05-18 09:30:00,107.0,107.0,106.13,106.13,146047.0,91.2004,91.2004,90.4588,90.4588,146047.0
2022-05-18 09:40:00,106.14,106.2,105.93,106.03,31926.0,90.4674,90.5185,90.2884,90.3736,31926.0
2022-05-18 09:50:00,106.03,106.17,105.4,105.56,52131.0,90.3736,90.4929,89.8366,89.973,52131.0
2022-05-18 10:00:00,105.55,105.55,105.2,105.35,51200.0,89.9645,89.9645,89.6662,89.794,51200.0
2022-05-18 10:10:00,105.31,105.92,105.3,105.87,70090.0,89.7599,90.2799,89.7514,90.2372,70090.0
2022-05-18 10:20:00,105.87,106.31,105.87,106.29,62914.0,90.2372,90.6123,90.2372,90.5952,62914.0
2022-05-18 10:30:00,106.3,106.65,106.26,106.59,80965.0,90.6037,90.9021,90.5697,90.8509,80965.0
2022-05-18 10:40:00,106.57,106.75,106.5,106.69,74968.0,90.8339,90.9873,90.7742,90.9362,74968.0
2022-05-18 10:50:00,106.69,106.81,106.57,106.79,91739.0,90.9362,91.0384,90.8339,91.0214,91739.0
2022-05-18 11:00:00,106.77,106.78,106.22,106.24,152771.0,91.0043,91.0129,90.5356,90.5526,152771.0
2022-05-18 11:10:00,106.21,106.21,105.88,105.99,38256.0,90.527,90.527,90.2458,90.3395,38256.0
2022-05-18 11:20:00,105.98,105.98,105.69,105.86,125686.0,90.331,90.331,90.0838,90.2287,125686.0
2022-05-18 11:30:00,105.86,106.07,105.8,105.92,97788.0,90.2287,90.4077,90.1776,90.2799,97788.0
2022-05-18 11:40:00,105.94,106.07,105.86,106.02,53300.0,90.2969,90.4077,90.2287,90.3651,53300.0
2022-05-18 11:50:00,106.0,106.11,105.76,106.02,44755.0,90.348,90.4418,90.1435,90.3651,44755.0
2022-05-18 12:00:00,105.99,106.13,105.9,106.02,114705.0,90.3395,90.4588,90.2628,90.3651,114705.0
2022-05-18 12:10:00,106.02,106.31,105.97,106.21,44196.0,90.3651,90.6123,90.3225,90.527,44196.0
2022-05-18 12:20:00,106.2,106.47,106.18,106.43,42269.0,90.5185,90.7486,90.5015,90.7146,42269.0
2022-05-18 12:30:00,106.45,106.62,106.41,106.56,58789.0,90.7316,90.8765,90.6975,90.8254,58789.0
2022-05-18 12:40:00,106.59,106.67,106.51,106.64,31055.0,90.8509,90.9191,90.7827,90.8935,31055.0
2022-05-18 12:50:00,106.63,106.8,106.53,106.77,35509.0,90.885,91.0299,90.7998,91.0043,35509.0
2022-05-18 13:00:00,106.76,106.76,106.4,106.45,28914.0,90.9958,90.9958,90.689,90.7316,28914.0
2022-05-18 13:10:00,106.44,106.49,106.24,106.27,76281.0,90.7231,90.7657,90.5526,90.5782,76281.0
2022-05-18 13:20:00,106.27,106.39,106.24,106.36,56001.0,90.5782,90.6805,90.5526,90.6549,56001.0
2022-05-18 13:30:00,106.35,106.76,106.3,106.71,86894.0,90.6464,90.9958,90.6037,90.9532,86894.0
2022-05-18 13:40:00,106.71,106.85,106.64,106.67,126764.0,90.9532,91.0725,90.8935,90.9191,126764.0
2022-05-18 13:50:00,106.67,106.74,106.58,106.6,85006.0,90.9191,90.9788,90.8424,90.8594,85006.0
2022-05-18 14:00:00,106.6,106.76,106.53,106.65,62054.0,90.8594,90.9958,90.7998,90.9021,62054.0
2022-05-18 14:10:00,106.66,106.74,106.49,106.62,65673.0,90.9106,90.9788,90.7657,90.8765,65673.0
2022-05-18 14:20:00,106.63,106.9,106.57,106.86,59744.0,90.885,91.1152,90.8339,91.0811,59744.0
2022-05-18 14:30:00,106.85,106.87,106.55,106.72,54508.0,91.0725,91.0896,90.8168,90.9617,54508.0
2022-05-18 14:40:00,106.72,106.89,106.71,106.86,85837.0,90.9617,91.1066,90.9532,91.0811,85837.0
2022-05-18 14:50:00,106.85,107.01,106.78,106.79,117405.0,91.0725,91.2089,91.0129,91.0214,117405.0
2022-05-18 15:00:00,106.79,106.83,106.37,106.56,110960.0,91.0214,91.0555,90.6634,90.8254,110960.0
2022-05-18 15:10:00,106.57,106.61,106.4,106.45,88720.0,90.8339,90.868,90.689,90.7316,88720.0
2022-05-18 15:20:00,106.47,106.53,106.3,106.36,191917.0,90.7486,90.7998,90.6037,90.6549,191917.0
2022-05-18 15:30:00,106.35,106.53,106.25,106.39,173226.0,90.6464,90.7998,90.5611,90.6805,173226.0
2022-05-18 15:40:00,106.38,106.48,105.99,106.01,226560.0,90.6719,90.7572,90.3395,90.3566,226560.0
2022-05-18 15:50:00,106.0,106.3,105.75,106.22,600957.0,90.348,90.6037,90.135,90.5356,600957.0
2022-05-19 09:30:00,105.0,105.18,103.94,104.01,225716.0,89.4957,89.6491,88.5922,88.6519,225716.0
2022-05-19 09:40:00,104.06,104.24,102.85,102.92,260341.0,88.6945,88.8479,87.6632,87.7228,260341.0
2022-05-19 09:50:00,102.88,103.05,102.31,102.77,293665.0,87.6887,87.8336,87.2029,87.595,293665.0
2022-05-19 10:00:00,102.78,102.87,101.83,101.92,301567.0,87.6035,87.6802,86.7938,86.8705,301567.0
2022-05-19 10:10:00,102.0,102.59,101.91,102.43,152152.0,86.9387,87.4416,86.862,87.3052,152152.0
2022-05-19 10:20:00,102.45,102.91,101.88,102.03,204376.0,87.3222,87.7143,86.8364,86.9643,204376.0
2022-05-19 10:30:00,102.02,103.05,101.85,102.99,122807.0,86.9557,87.8336,86.8108,87.7825,122807.0
2022-05-19 10:40:00,103.01,103.37,102.73,103.01,218893.0,87.7995,88.1064,87.5609,87.7995,218893.0
2022-05-19 10:50:00,102.99,103.27,102.69,103.27,137545.0,87.7825,88.0212,87.5268,88.0212,137545.0
2022-05-19 11:00:00,103.25,103.77,103.15,103.57,142983.0,88.0041,88.4473,87.9189,88.2769,142983.0
2022-05-19 11:10:00,103.56,103.66,103.17,103.3,146161.0,88.2683,88.3536,87.9359,88.0467,146161.0
2022-05-19 11:20:00,103.31,103.31,103.09,103.2,279079.0,88.0552,88.0552,87.8677,87.9615,279079.0
2022-05-19 11:30:00,103.2,103.45,103.07,103.17,403527.0,87.9615,88.1746,87.8507,87.9359,403527.0
2022-05-19 11:40:00,103.18,103.84,103.15,103.62,295022.0,87.9444,88.507,87.9189,88.3195,295022.0
2022-05-19 11:50:00,103.62,103.63,102.99,103.02,156408.0,88.3195,88.328,87.7825,87.8081,156408.0
2022-05-19 12:00:00,103.02,103.04,102.59,102.63,108143.0,87.8081,87.8251,87.4416,87.4757,108143.0
2022-05-19 12:10:00,102.65,102.82,102.48,102.62,230553.0,87.4927,87.6376,87.3478,87.4671,230553.0
2022-05-19 12:20:00,102.62,102.62,101.9,102.13,420342.0,87.4671,87.4671,86.8535,87.0495,420342.0
2022-05-19 12:30:00,102.12,102.15,101.68,101.7,55707.0,87.041,87.0665,86.6659,86.683,55707.0
2022-05-19 12:40:00,101.71,101.72,101.38,101.49,58891.0,86.6915,86.7,86.4102,86.504,58891.0
2022-05-19 12:50:00,101.48,101.5,100.99,101.03,47823.0,86.4955,86.5125,86.0778,86.1119,47823.0
2022-05-19 13:00:00,101.04,101.18,100.81,100.97,72382.0,86.1204,86.2398,85.9244,86.0608,72382.0
2022-05-19 13:10:00,100.99,101.43,100.92,101.0,83580.0,86.0778,86.4529,86.0182,86.0863,83580.0
2022-05-19 13:20:00,100.96,101.12,100.85,100.91,49997.0,86.0523,86.1886,85.9585,86.0096,49997.0
2022-05-19 13:30:00,100.93,101.07,100.7,100.97,55390.0,86.0267,86.146,85.8306,86.0608,55390.0
2022-05-19 13:40:00,100.98,101.12,100.58,100.6,68892.0,86.0693,86.1886,85.7284,85.7454,68892.0
2022-05-19 13:50:00,100.59,101.11,100.54,100.97,59380.0,85.7369,86.1801,85.6943,86.0608,59380.0
2022-05-19 14:00:00,100.98,101.03,100.72,100.89,35734.0,86.0693,86.1119,85.8477,85.9926,35734.0
2022-05-19 14:10:00,100.89,100.93,100.57,100.59,39009.0,85.9926,86.0267,85.7198,85.7369,39009.0
2022-05-19 14:20:00,100.55,100.87,100.5,100.77,58439.0,85.7028,85.9755,85.6602,85.8903,58439.0
2022-05-19 14:30:00,100.7,100.91,100.64,100.71,56398.0,85.8306,86.0096,85.7795,85.8392,56398.0
2022-05-19 14:40:00,100.7,100.8,100.6,100.72,102110.0,85.8306,85.9159,85.7454,85.8477,102110.0
2022-05-19 14:50:00,100.72,100.84,100.57,100.71,101989.0,85.8477,85.95,85.7198,85.8392,101989.0
2022-05-19 15:00:00,100.7,101.11,100.62,100.64,150072.0,85.8306,86.1801,85.7625,85.7795,150072.0
2022-05-19 15:10:00,100.64,100.64,100.3,100.4,71420.0,85.7795,85.7795,85.4897,85.5749,71420.0
2022-05-19 15:20:00,100.37,100.37,100.03,100.08,169966.0,85.5494,85.5494,85.2596,85.3022,169966.0
2022-05-19 15:30:00,100.06,100.19,99.85,100.06,145071.0,85.2851,85.3959,85.1062,85.2851,145071.0
2022-05-19 15:40:00,100.06,100.22,99.91,100.22,241518.0,85.2851,85.4215,85.1573,85.4215,241518.0
2022-05-19 15:50:00,100.23,100.72,100.19,100.46,662446.0,85.43,85.8477,85.3959,85.6261,662446.0
2022-05-20 09:30:00,100.68,101.38,100.68,101.13,247748.0,85.8136,86.4102,85.8136,86.1971,247748.0
2022-05-20 09:40:00,101.12,101.44,100.94,101.28,87744.0,86.1886,86.4614,86.0352,86.325,87744.0
2022-05-20 09:50:00,101.29,101.64,101.12,101.47,95342.0,86.3335,86.6318,86.1886,86.4869,95342.0
2022-05-20 10:00:00,101.51,101.75,100.92,100.98,122613.0,86.521,86.7256,86.0182,86.0693,122613.0
2022-05-20 10:10:00,101.0,101.13,100.78,100.92,124011.0,86.0863,86.1971,85.8988,86.0182,124011.0
2022-05-20 10:20:00,100.94,100.99,100.61,100.72,62995.0,86.0352,86.0778,85.7539,85.8477,62995.0
2022-05-20 10:30:00,100.72,100.73,100.4,100.4,82048.0,85.8477,85.8562,85.5749,85.5749,82048.0
2022-05-20 10:40:00,100.42,100.57,100.31,100.48,45452.0,85.592,85.7198,85.4982,85.6431,45452.0
2022-05-20 10:50:00,100.49,100.53,100.07,100.08,33532.0,85.6517,85.6857,85.2937,85.3022,33532.0
2022-05-20 11:00:00,100.06,100.2,99.9,100.09,65539.0,85.2851,85.4045,85.1488,85.3107,65539.0
2022-05-20 11:10:00,100.07,100.18,99.95,100.08,38749.0,85.2937,85.3874,85.1914,85.3022,38749.0
2022-05-20 11:20:00,100.08,100.17,99.91,100.03,46757.0,85.3022,85.3789,85.1573,85.2596,46757.0
2022-05-20 11:30:00,100.03,100.35,99.97,100.04,36738.0,85.2596,85.5323,85.2084,85.2681,36738.0
2022-05-20 11:40:00,100.05,100.23,99.9,100.17,29910.0,85.2766,85.43,85.1488,85.3789,29910.0
2022-05-20 11:50:00,100.15,100.22,99.96,100.05,39758.0,85.3619,85.4215,85.1999,85.2766,39758.0
2022-05-20 12:00:00,100.06,100.2,99.94,99.94,22639.0,85.2851,85.4045,85.1829,85.1829,22639.0
2022-05-20 12:10:00,99.92,100.01,99.7,99.98,35451.0,85.1658,85.2425,84.9783,85.217,35451.0
2022-05-20 12:20:00,99.96,100.04,99.85,99.97,26535.0,85.1999,85.2681,85.1062,85.2084,26535.0
2022-05-20 12:30:00,100.01,100.26,99.94,100.09,36422.0,85.2425,85.4556,85.1829,85.3107,36422.0
2022-05-20 12:40:00,100.07,100.37,100.01,100.37,52030.0,85.2937,85.5494,85.2425,85.5494,52030.0
2022-05-20 12:50:00,100.4,100.52,100.32,100.37,75432.0,85.5749,85.6772,85.5068,85.5494,75432.0
2022-05-20 13:00:00,100.4,100.41,100.06,100.13,41057.0,85.5749,85.5835,85.2851,85.3448,41057.0
2022-05-20 13:10:00,100.14,100.16,99.86,99.86,48414.0,85.3533,85.3704,85.1147,85.1147,48414.0
2022-05-20 13:20:00,99.88,99.98,99.63,99.65,58484.0,85.1317,85.217,84.9186,84.9357,58484.0
2022-05-20 13:30:00,99.65,100.26,99.65,100.17,71503.0,84.9357,85.4556,84.9357,85.3789,71503.0
2022-05-20 13:40:00,100.15,100.59,99.95,100.35,75746.0,85.3619,85.7369,85.1914,85.5323,75746.0
2022-05-20 13:50:00,100.37,100.47,100.17,100.2,54782.0,85.5494,85.6346,85.3789,85.4045,54782.0
2022-05-20 14:00:00,100.2,100.53,100.19,100.52,67923.0,85.4045,85.6857,85.3959,85.6772,67923.0
2022-05-20 14:10:00,100.55,100.7,100.39,100.51,29077.0,85.7028,85.8306,85.5664,85.6687,29077.0
2022-05-20 14:20:00,100.5,100.82,100.43,100.82,38782.0,85.6602,85.9329,85.6005,85.9329,38782.0
2022-05-20 14:30:00,100.8,100.89,100.62,100.76,30376.0,85.9159,85.9926,85.7625,85.8818,30376.0
2022-05-20 14:40:00,100.74,100.91,100.74,100.83,67392.0,85.8647,86.0096,85.8647,85.9414,67392.0
2022-05-20 14:50:00,100.85,100.92,100.75,100.78,52236.0,85.9585,86.0182,85.8733,85.8988,52236.0
2022-05-20 15:00:00,100.78,100.8,100.38,100.41,31041.0,85.8988,85.9159,85.5579,85.5835,31041.0
2022-05-20 15:10:00,100.41,100.67,100.39,100.6,36379.0,85.5835,85.8051,85.5664,85.7454,36379.0
2022-05-20 15:20:00,100.61,100.92,100.57,100.91,30885.0,85.7539,86.0182,85.7198,86.0096,30885.0
2022-05-20 15:30:00,100.93,101.09,100.73,100.93,148126.0,86.0267,86.1631,85.8562,86.0267,148126.0
2022-05-20 15:40:00,100.95,101.41,100.9,101.36,204430.0,86.0437,86.4358,86.0011,86.3932,204430.0
2022-05-20 15:50:00,101.37,101.49,100.99,101.11,772109.0,86.4017,86.504,86.0778,86.1801,772109.0
2022-05-23 09:30:00,103.1,103.48,101.6,103.13,221229.0,87.8763,88.2001,86.5977,87.9018,221229.0
2022-05-23 09:40:00,103.15,103.35,102.87,103.08,95498.0,87.9189,88.0893,87.6802,87.8592,95498.0
2022-05-23 09:50:00,103.0,103.3,102.96,103.21,84037.0,87.791,88.0467,87.7569,87.97,84037.0
2022-05-23 10:00:00,103.25,103.32,102.95,103.32,49721.0,88.0041,88.0638,87.7484,88.0638,49721.0
2022-05-23 10:10:00,103.33,103.33,102.86,102.98,138834.0,88.0723,88.0723,87.6717,87.774,138834.0
2022-05-23 10:20:00,102.95,103.4,102.84,103.38,155042.0,87.7484,88.132,87.6546,88.1149,155042.0
2022-05-23 10:30:00,103.39,103.78,103.11,103.7,86612.0,88.1234,88.4558,87.8848,88.3877,86612.0
2022-05-23 10:40:00,103.72,104.02,103.72,103.9,204697.0,88.4047,88.6604,88.4047,88.5581,204697.0
2022-05-23 10:50:00,103.91,104.36,103.89,104.05,242048.0,88.5667,88.9502,88.5496,88.686,242048.0
2022-05-23 11:00:00,104.04,104.58,104.0,104.5,193311.0,88.6775,89.1377,88.6434,89.0695,193311.0
2022-05-23 11:10:00,104.49,105.21,104.48,105.2,76996.0,89.061,89.6747,89.0525,89.6662,76996.0
2022-05-23 11:20:00,105.17,105.74,105.03,105.05,217201.0,89.6406,90.1264,89.5213,89.5383,217201.0
2022-05-23 11:30:00,105.07,105.45,104.88,104.95,291713.0,89.5554,89.8793,89.3934,89.4531,291713.0
2022-05-23 11:40:00,104.94,104.95,104.5,104.6,132163.0,89.4446,89.4531,89.0695,89.1548,132163.0
2022-05-23 11:50:00,104.59,104.6,104.02,104.18,97228.0,89.1462,89.1548,88.6604,88.7968,97228.0
2022-05-23 12:00:00,104.19,104.2,103.73,103.77,82123.0,88.8053,88.8138,88.4132,88.4473,82123.0
2022-05-23 12:10:00,103.71,103.97,103.65,103.74,49538.0,88.3962,88.6178,88.345,88.4218,49538.0
2022-05-23 12:20:00,103.74,103.87,103.64,103.87,80893.0,88.4218,88.5326,88.3365,88.5326,80893.0
2022-05-23 12:30:00,103.89,103.94,103.79,103.85,19844.0,88.5496,88.5922,88.4644,88.5155,19844.0
2022-05-23 12:40:00,103.85,103.85,103.58,103.6,22167.0,88.5155,88.5155,88.2854,88.3024,22167.0
2022-05-23 12:50:00,103.59,103.71,103.45,103.7,28114.0,88.2939,88.3962,88.1746,88.3877,28114.0
2022-05-23 13:00:00,103.7,103.93,103.64,103.93,33197.0,88.3877,88.5837,88.3365,88.5837,33197.0
2022-05-23 13:10:00,103.92,103.92,103.51,103.62,30531.0,88.5752,88.5752,88.2257,88.3195,30531.0
2022-05-23 13:20:00,103.63,103.63,103.48,103.62,42632.0,88.328,88.328,88.2001,88.3195,42632.0
2022-05-23 13:30:00,103.63,103.64,103.48,103.58,38484.0,88.328,88.3365,88.2001,88.2854,38484.0
2022-05-23 13:40:00,103.55,103.66,103.49,103.63,57680.0,88.2598,88.3536,88.2087,88.328,57680.0
2022-05-23 13:50:00,103.62,103.94,103.62,103.93,38093.0,88.3195,88.5922,88.3195,88.5837,38093.0
2022-05-23 14:00:00,103.96,104.13,103.85,103.85,42046.0,88.6093,88.7542,88.5155,88.5155,42046.0
2022-05-23 14:10:00,103.85,103.96,103.74,103.81,89182.0,88.5155,88.6093,88.4218,88.4814,89182.0
2022-05-23 14:20:00,103.82,103.84,103.65,103.7,42156.0,88.4899,88.507,88.345,88.3877,42156.0
2022-05-23 14:30:00,103.69,103.69,103.43,103.44,40290.0,88.3791,88.3791,88.1575,88.1661,40290.0
2022-05-23 14:40:00,103.44,103.56,103.4,103.51,62655.0,88.1661,88.2683,88.132,88.2257,62655.0
2022-05-23 14:50:00,103.5,103.56,103.34,103.46,49762.0,88.2172,88.2683,88.0808,88.1831,49762.0
2022-05-23 15:00:00,103.43,103.57,103.42,103.56,52935.0,88.1575,88.2769,88.149,88.2683,52935.0
2022-05-23 15:10:00,103.57,103.57,103.34,103.43,58919.0,88.2769,88.2769,88.0808,88.1575,58919.0
2022-05-23 15:20:00,103.42,103.43,103.08,103.23,114233.0,88.149,88.1575,87.8592,87.9871,114233.0
2022-05-23 15:30:00,103.23,103.41,103.07,103.2,165793.0,87.9871,88.1405,87.8507,87.9615,165793.0
2022-05-23 15:40:00,103.2,103.23,102.72,102.77,177268.0,87.9615,87.9871,87.5524,87.595,177268.0
2022-05-23 15:50:00,102.77,102.96,102.48,102.93,617539.0,87.595,87.7569,87.3478,87.7314,617539.0
2022-05-24 09:30:00,102.78,103.5,102.78,103.28,94105.0,87.6035,88.2172,87.6035,88.0297,94105.0
2022-05-24 09:40:00,103.3,103.62,103.28,103.6,42079.0,88.0467,88.3195,88.0297,88.3024,42079.0
2022-05-24 09:50:00,103.62,104.47,103.6,104.33,118587.0,88.3195,89.044,88.3024,88.9246,118587.0
2022-05-24 10:00:00,104.32,104.57,104.08,104.22,88921.0,88.9161,89.1292,88.7116,88.8309,88921.0
2022-05-24 10:10:00,104.22,104.33,103.8,104.17,59437.0,88.8309,88.9246,88.4729,88.7883,59437.0
2022-05-24 10:20:00,104.17,104.25,104.0,104.14,46547.0,88.7883,88.8564,88.6434,88.7627,46547.0
2022-05-24 10:30:00,104.13,104.23,103.74,104.17,59475.0,88.7542,88.8394,88.4218,88.7883,59475.0
2022-05-24 10:40:00,104.17,104.2,103.69,103.92,54788.0,88.7883,88.8138,88.3791,88.5752,54788.0
2022-05-24 10:50:00,103.91,103.97,103.55,103.62,31428.0,88.5667,88.6178,88.2598,88.3195,31428.0
2022-05-24 11:00:00,103.62,104.11,103.61,104.04,42675.0,88.3195,88.7371,88.311,88.6775,42675.0
2022-05-24 11:10:00,104.06,104.11,103.89,103.97,39879.0,88.6945,88.7371,88.5496,88.6178,39879.0
2022-05-24 11:20:00,103.97,104.21,103.87,104.15,61610.0,88.6178,88.8224,88.5326,88.7712,61610.0
2022-05-24 11:30:00,104.15,104.65,104.1,104.45,107706.0,88.7712,89.1974,88.7286,89.0269,107706.0
2022-05-24 11:40:00,104.45,104.96,104.31,104.93,90117.0,89.0269,89.4616,88.9076,89.436,90117.0
2022-05-24 11:50:00,104.93,105.16,104.81,105.0,98892.0,89.436,89.6321,89.3338,89.4957,98892.0
2022-05-24 12:00:00,104.97,105.07,104.88,105.07,90707.0,89.4701,89.5554,89.3934,89.5554,90707.0
2022-05-24 12:10:00,105.05,105.35,105.02,105.06,86696.0,89.5383,89.794,89.5128,89.5468,86696.0
2022-05-24 12:20:00,105.07,105.11,104.84,104.85,207145.0,89.5554,89.5895,89.3593,89.3679,207145.0
2022-05-24 12:30:00,104.84,104.98,104.78,104.88,76947.0,89.3593,89.4787,89.3082,89.3934,76947.0
2022-05-24 12:40:00,104.89,105.03,104.8,104.99,56017.0,89.4019,89.5213,89.3252,89.4872,56017.0
2022-05-24 12:50:00,104.99,105.18,104.93,104.98,161667.0,89.4872,89.6491,89.436,89.4787,161667.0
2022-05-24 13:00:00,104.96,104.96,104.7,104.86,46666.0,89.4616,89.4616,89.24,89.3764,46666.0
2022-05-24 13:10:00,104.83,105.09,104.72,105.04,42757.0,89.3508,89.5724,89.257,89.5298,42757.0
2022-05-24 13:20:00,105.05,105.14,104.88,105.01,42221.0,89.5383,89.615,89.3934,89.5042,42221.0
2022-05-24 13:30:00,105.0,105.0,104.73,104.91,39227.0,89.4957,89.4957,89.2656,89.419,39227.0
2022-05-24 13:40:00,104.92,105.18,104.9,105.16,37492.0,89.4275,89.6491,89.4105,89.6321,37492.0
2022-05-24 13:50:00,105.15,105.47,105.12,105.39,54297.0,89.6236,89.8963,89.598,89.8281,54297.0
2022-05-24 14:00:00,105.4,105.49,105.2,105.45,114420.0,89.8366,89.9134,89.6662,89.8793,114420.0
2022-05-24 14:10:00,105.44,105.6,105.4,105.42,59536.0,89.8707,90.0071,89.8366,89.8537,59536.0
2022-05-24 14:20:00,105.4,105.47,105.24,105.29,34218.0,89.8366,89.8963,89.7003,89.7429,34218.0
2022-05-24 14:30:00,105.28,105.41,105.24,105.37,30366.0,89.7344,89.8452,89.7003,89.8111,30366.0
2022-05-24 14:40:00,105.37,105.4,105.08,105.11,50666.0,89.8111,89.8366,89.5639,89.5895,50666.0
2022-05-24 14:50:00,105.11,105.22,105.09,105.19,63463.0,89.5895,89.6832,89.5724,89.6576,63463.0
2022-05-24 15:00:00,105.19,105.57,105.18,105.51,67261.0,89.6576,89.9815,89.6491,89.9304,67261.0
2022-05-24 15:10:00,105.51,105.77,105.47,105.76,95068.0,89.9304,90.152,89.8963,90.1435,95068.0
2022-05-24 15:20:00,105.75,105.99,105.5,105.99,130884.0,90.135,90.3395,89.9219,90.3395,130884.0
2022-05-24 15:30:00,106.0,106.53,105.96,106.39,336083.0,90.348,90.7998,90.314,90.6805,336083.0
2022-05-24 15:40:00,106.38,106.64,106.3,106.51,240946.0,90.6719,90.8935,90.6037,90.7827,240946.0
2022-05-24 15:50:00,106.51,106.73,106.36,106.69,837635.0,90.7827,90.9703,90.6549,90.9362,837635.0
2022-05-25 09:30:00,107.07,107.4,106.23,106.34,169937.0,91.26,91.5413,90.5441,90.6378,169937.0
2022-05-25 09:40:00,106.31,106.45,106.1,106.34,54991.0,90.6123,90.7316,90.4333,90.6378,54991.0
2022-05-25 09:50:00,106.33,106.82,106.33,106.73,124046.0,90.6293,91.047,90.6293,90.9703,124046.0
2022-05-25 10:00:00,106.73,107.63,106.68,107.22,235445.0,90.9703,91.7374,90.9276,91.3879,235445.0
2022-05-25 10:10:00,107.23,107.3,106.78,107.13,65481.0,91.3964,91.4561,91.0129,91.3112,65481.0
2022-05-25 10:20:00,107.1,107.33,107.03,107.28,47266.0,91.2856,91.4817,91.226,91.439,47266.0
2022-05-25 10:30:00,107.27,107.66,107.19,107.65,83784.0,91.4305,91.7629,91.3623,91.7544,83784.0
2022-05-25 10:40:00,107.68,108.2,107.68,108.19,166827.0,91.78,92.2232,91.78,92.2147,166827.0
2022-05-25 10:50:00,108.21,108.39,108.15,108.32,112831.0,92.2317,92.3851,92.1806,92.3255,112831.0
2022-05-25 11:00:00,108.34,108.59,108.24,108.58,126570.0,92.3425,92.5556,92.2573,92.5471,126570.0
2022-05-25 11:10:00,108.58,108.59,108.39,108.56,74204.0,92.5471,92.5556,92.3851,92.53,74204.0
2022-05-25 11:20:00,108.54,108.73,108.34,108.46,85515.0,92.513,92.6749,92.3425,92.4448,85515.0
2022-05-25 11:30:00,108.47,108.58,108.29,108.56,377657.0,92.4533,92.5471,92.2999,92.53,377657.0
2022-05-25 11:40:00,108.56,109.4,108.55,109.24,201409.0,92.53,93.246,92.5215,93.1096,201409.0
2022-05-25 11:50:00,109.26,109.81,109.15,109.16,192964.0,93.1267,93.5955,93.0329,93.0414,192964.0
2022-05-25 12:00:00,109.15,109.32,109.01,109.08,73529.0,93.0329,93.1778,92.9136,92.9733,73529.0
2022-05-25 12:10:00,109.07,109.12,108.66,108.69,72609.0,92.9647,93.0073,92.6153,92.6408,72609.0
2022-05-25 12:20:00,108.68,108.68,108.31,108.41,61324.0,92.6323,92.6323,92.3169,92.4022,61324.0
2022-05-25 12:30:00,108.44,108.59,108.43,108.56,87610.0,92.4278,92.5556,92.4192,92.53,87610.0
2022-05-25 12:40:00,108.57,108.64,108.48,108.51,38504.0,92.5386,92.5982,92.4618,92.4874,38504.0
2022-05-25 12:50:00,108.51,108.51,108.25,108.3,129526.0,92.4874,92.4874,92.2658,92.3084,129526.0
2022-05-25 13:00:00,108.28,108.28,107.85,108.19,89108.0,92.2914,92.2914,91.9249,92.2147,89108.0
2022-05-25 13:10:00,108.19,108.57,107.96,108.57,149721.0,92.2147,92.5386,92.0186,92.5386,149721.0
2022-05-25 13:20:00,108.57,108.64,108.22,108.57,129267.0,92.5386,92.5982,92.2402,92.5386,129267.0
2022-05-25 13:30:00,108.57,108.62,108.37,108.4,54520.0,92.5386,92.5812,92.3681,92.3937,54520.0
2022-05-25 13:40:00,108.4,108.61,108.34,108.59,67270.0,92.3937,92.5727,92.3425,92.5556,67270.0
2022-05-25 13:50:00,108.59,108.65,108.38,108.43,172163.0,92.5556,92.6067,92.3766,92.4192,172163.0
2022-05-25 14:00:00,108.4,108.69,108.0,108.24,94493.0,92.3937,92.6408,92.0527,92.2573,94493.0
2022-05-25 14:10:00,108.26,108.7,108.24,108.43,79882.0,92.2743,92.6494,92.2573,92.4192,79882.0
2022-05-25 14:20:00,108.42,108.78,108.33,108.75,64315.0,92.4107,92.7175,92.334,92.692,64315.0
2022-05-25 14:30:00,108.78,108.93,108.58,108.61,73488.0,92.7175,92.8454,92.5471,92.5727,73488.0
2022-05-25 14:40:00,108.59,108.91,108.56,108.71,54859.0,92.5556,92.8284,92.53,92.6579,54859.0
2022-05-25 14:50:00,108.72,108.82,108.62,108.66,94273.0,92.6664,92.7516,92.5812,92.6153,94273.0
2022-05-25 15:00:00,108.64,108.83,108.59,108.81,58303.0,92.5982,92.7602,92.5556,92.7431,58303.0
2022-05-25 15:10:00,108.82,108.82,108.59,108.75,52141.0,92.7516,92.7516,92.5556,92.692,52141.0
2022-05-25 15:20:00,108.73,108.82,108.65,108.69,77554.0,92.6749,92.7516,92.6067,92.6408,77554.0
2022-05-25 15:30:00,108.69,108.85,108.57,108.63,173374.0,92.6408,92.7772,92.5386,92.5897,173374.0
2022-05-25 15:40:00,108.64,108.66,108.4,108.51,153594.0,92.5982,92.6153,92.3937,92.4874,153594.0
2022-05-25 15:50:00,108.53,108.75,108.4,108.58,670783.0,92.5045,92.692,92.3937,92.5471,670783.0
2022-05-26 09:30:00,108.86,109.23,108.59,109.05,73476.0,92.7857,93.1011,92.5556,92.9477,73476.0
2022-05-26 09:40:00,109.07,109.22,108.8,108.86,34663.0,92.9647,93.0926,92.7346,92.7857,34663.0
2022-05-26 09:50:00,108.9,109.14,108.58,109.11,42170.0,92.8198,93.0244,92.5471,92.9988,42170.0
2022-05-26 10:00:00,109.09,109.23,108.88,109.01,44789.0,92.9818,93.1011,92.8028,92.9136,44789.0
2022-05-26 10:10:00,109.01,109.09,108.85,109.0,39338.0,92.9136,92.9818,92.7772,92.9051,39338.0
2022-05-26 10:20:00,109.0,109.43,108.91,109.43,31854.0,92.9051,93.2716,92.8284,93.2716,31854.0
2022-05-26 10:30:00,109.41,109.67,109.3,109.61,46354.0,93.2545,93.4761,93.1608,93.425,46354.0
2022-05-26 10:40:00,109.63,109.63,109.17,109.27,43917.0,93.442,93.442,93.05,93.1352,43917.0
2022-05-26 10:50:00,109.27,109.35,109.12,109.16,40581.0,93.1352,93.2034,93.0073,93.0414,40581.0
2022-05-26 11:00:00,109.17,109.29,109.11,109.19,45989.0,93.05,93.1522,92.9988,93.067,45989.0
2022-05-26 11:10:00,109.2,109.33,109.1,109.33,59795.0,93.0755,93.1863,92.9903,93.1863,59795.0
2022-05-26 11:20:00,109.32,109.41,109.12,109.19,37516.0,93.1778,93.2545,93.0073,93.067,37516.0
2022-05-26 11:30:00,109.19,109.43,109.16,109.39,52619.0,93.067,93.2716,93.0414,93.2375,52619.0
2022-05-26 11:40:00,109.38,109.46,109.15,109.24,71973.0,93.229,93.2971,93.0329,93.1096,71973.0
2022-05-26 11:50:00,109.23,109.23,109.02,109.17,47157.0,93.1011,93.1011,92.9221,93.05,47157.0
2022-05-26 12:00:00,109.15,109.3,109.07,109.14,51397.0,93.0329,93.1608,92.9647,93.0244,51397.0
2022-05-26 12:10:00,109.15,109.19,109.0,109.07,28627.0,93.0329,93.067,92.9051,92.9647,28627.0
2022-05-26 12:20:00,109.05,109.07,108.97,109.04,25608.0,92.9477,92.9647,92.8795,92.9392,25608.0
2022-05-26 12:30:00,109.03,109.12,108.99,109.12,18886.0,92.9306,93.0073,92.8965,93.0073,18886.0
2022-05-26 12:40:00,109.12,109.12,108.9,108.9,60950.0,93.0073,93.0073,92.8198,92.8198,60950.0
2022-05-26 12:50:00,108.9,109.11,108.89,109.07,45176.0,92.8198,92.9988,92.8113,92.9647,45176.0
2022-05-26 13:00:00,109.08,109.11,109.01,109.1,47664.0,92.9733,92.9988,92.9136,92.9903,47664.0
2022-05-26 13:10:00,109.11,109.17,109.0,109.06,39798.0,92.9988,93.05,92.9051,92.9562,39798.0
2022-05-26 13:20:00,109.05,109.15,108.97,109.03,41019.0,92.9477,93.0329,92.8795,92.9306,41019.0
2022-05-26 13:30:00,109.03,109.09,108.99,109.01,46698.0,92.9306,92.9818,92.8965,92.9136,46698.0
2022-05-26 13:40:00,109.01,109.02,108.94,109.01,48587.0,92.9136,92.9221,92.8539,92.9136,48587.0
2022-05-26 13:50:00,109.01,109.02,108.89,108.91,42695.0,92.9136,92.9221,92.8113,92.8284,42695.0
2022-05-26 14:00:00,108.9,109.01,108.9,108.91,21826.0,92.8198,92.9136,92.8198,92.8284,21826.0
2022-05-26 14:10:00,108.89,108.89,108.77,108.8,36927.0,92.8113,92.8113,92.709,92.7346,36927.0
2022-05-26 14:20:00,108.82,108.88,108.77,108.8,64880.0,92.7516,92.8028,92.709,92.7346,64880.0
2022-05-26 14:30:00,108.8,108.83,108.51,108.61,42871.0,92.7346,92.7602,92.4874,92.5727,42871.0
2022-05-26 14:40:00,108.6,108.74,108.56,108.73,45120.0,92.5641,92.6835,92.53,92.6749,45120.0
2022-05-26 14:50:00,108.74,108.88,108.7,108.85,41116.0,92.6835,92.8028,92.6494,92.7772,41116.0
2022-05-26 15:00:00,108.84,108.98,108.69,108.94,63407.0,92.7687,92.888,92.6408,92.8539,63407.0
2022-05-26 15:10:00,108.95,109.03,108.86,108.96,220751.0,92.8624,92.9306,92.7857,92.871,220751.0
2022-05-26 15:20:00,108.95,108.96,108.55,108.72,60943.0,92.8624,92.871,92.5215,92.6664,60943.0
2022-05-26 15:30:00,108.72,108.74,108.41,108.49,110789.0,92.6664,92.6835,92.4022,92.4704,110789.0
2022-05-26 15:40:00,108.49,108.58,108.38,108.4,165449.0,92.4704,92.5471,92.3766,92.3937,165449.0
2022-05-26 15:50:00,108.41,108.54,107.98,108.18,734069.0,92.4022,92.513,92.0357,92.2061,734069.0
2022-05-27 09:30:00,108.6,108.82,107.71,107.88,197087.0,92.5641,92.7516,91.8055,91.9504,197087.0
2022-05-27 09:40:00,107.85,108.2,107.77,108.07,65439.0,91.9249,92.2232,91.8567,92.1124,65439.0
2022-05-27 09:50:00,108.04,108.23,107.85,107.93,69674.0,92.0868,92.2488,91.9249,91.9931,69674.0
2022-05-27 10:00:00,107.93,108.02,107.75,107.77,73125.0,91.9931,92.0698,91.8396,91.8567,73125.0
2022-05-27 10:10:00,107.76,108.14,107.76,107.94,59572.0,91.8482,92.1721,91.8482,92.0016,59572.0
2022-05-27 10:20:00,107.93,107.93,107.64,107.68,141086.0,91.9931,91.9931,91.7459,91.78,141086.0
2022-05-27 10:30:00,107.7,107.73,107.41,107.46,128798.0,91.797,91.8226,91.5498,91.5925,128798.0
2022-05-27 10:40:00,107.46,107.55,107.36,107.53,90127.0,91.5925,91.6692,91.5072,91.6521,90127.0
2022-05-27 10:50:00,107.53,107.74,107.44,107.56,126533.0,91.6521,91.8311,91.5754,91.6777,126533.0
2022-05-27 11:00:00,107.57,107.59,107.37,107.38,179922.0,91.6862,91.7033,91.5158,91.5243,179922.0
2022-05-27 11:10:00,107.39,107.67,107.3,107.56,64174.0,91.5328,91.7715,91.4561,91.6777,64174.0
2022-05-27 11:20:00,107.56,107.64,107.35,107.38,48234.0,91.6777,91.7459,91.4987,91.5243,48234.0
2022-05-27 11:30:00,107.39,107.4,107.04,107.16,44243.0,91.5328,91.5413,91.2345,91.3368,44243.0
2022-05-27 11:40:00,107.16,107.16,106.89,106.9,61097.0,91.3368,91.3368,91.1066,91.1152,61097.0
2022-05-27 11:50:00,106.89,107.06,106.89,106.95,89144.0,91.1066,91.2515,91.1066,91.1578,89144.0
2022-05-27 12:00:00,106.95,106.97,106.64,106.66,86650.0,91.1578,91.1748,90.8935,90.9106,86650.0
2022-05-27 12:10:00,106.66,106.95,106.64,106.87,54607.0,90.9106,91.1578,90.8935,91.0896,54607.0
2022-05-27 12:20:00,106.87,106.88,106.43,106.48,57926.0,91.0896,91.0981,90.7146,90.7572,57926.0
2022-05-27 12:30:00,106.49,106.59,106.43,106.52,60994.0,90.7657,90.8509,90.7146,90.7913,60994.0
2022-05-27 12:40:00,106.52,106.52,106.18,106.23,55626.0,90.7913,90.7913,90.5015,90.5441,55626.0
2022-05-27 12:50:00,106.26,106.43,106.22,106.37,74020.0,90.5697,90.7146,90.5356,90.6634,74020.0
2022-05-27 13:00:00,106.39,106.51,106.35,106.44,58359.0,90.6805,90.7827,90.6464,90.7231,58359.0
2022-05-27 13:10:00,106.42,106.42,106.08,106.08,53254.0,90.706,90.706,90.4162,90.4162,53254.0
2022-05-27 13:20:00,106.03,106.45,105.99,106.41,185971.0,90.3736,90.7316,90.3395,90.6975,185971.0
2022-05-27 13:30:00,106.42,106.68,106.39,106.45,66998.0,90.706,90.9276,90.6805,90.7316,66998.0
2022-05-27 13:40:00,106.42,106.48,106.21,106.29,57080.0,90.706,90.7572,90.527,90.5952,57080.0
2022-05-27 13:50:00,106.29,106.35,106.06,106.17,101018.0,90.5952,90.6464,90.3992,90.4929,101018.0
2022-05-27 14:00:00,106.16,106.25,106.09,106.11,150465.0,90.4844,90.5611,90.4248,90.4418,150465.0
2022-05-27 14:10:00,106.11,106.17,105.95,105.98,60689.0,90.4418,90.4929,90.3054,90.331,60689.0
2022-05-27 14:20:00,105.98,106.07,105.92,106.06,67539.0,90.331,90.4077,90.2799,90.3992,67539.0
2022-05-27 14:30:00,106.05,106.07,105.94,105.95,111769.0,90.3907,90.4077,90.2969,90.3054,111769.0
2022-05-27 14:40:00,105.95,106.07,105.94,106.03,115289.0,90.3054,90.4077,90.2969,90.3736,115289.0
2022-05-27 14:50:00,106.03,106.35,105.95,106.34,109684.0,90.3736,90.6464,90.3054,90.6378,109684.0
2022-05-27 15:00:00,106.34,106.58,106.34,106.52,125201.0,90.6378,90.8424,90.6378,90.7913,125201.0
2022-05-27 15:10:00,106.52,106.79,106.48,106.79,103379.0,90.7913,91.0214,90.7572,91.0214,103379.0
2022-05-27 15:20:00,106.79,106.87,106.72,106.8,100263.0,91.0214,91.0896,90.9617,91.0299,100263.0
2022-05-27 15:30:00,106.8,106.89,106.71,106.79,130387.0,91.0299,91.1066,90.9532,91.0214,130387.0
2022-05-27 15:40:00,106.78,106.93,106.77,106.9,201862.0,91.0129,91.1407,91.0043,91.1152,201862.0
2022-05-27 15:50:00,106.89,107.0,106.72,106.99,534939.0,91.1066,91.2004,90.9617,91.1919,534939.0
2022-05-31 09:30:00,106.17,106.63,105.24,105.42,173048.0,90.4929,90.885,89.7003,89.8537,173048.0
2022-05-31 09:40:00,105.43,105.51,105.07,105.26,100869.0,89.8622,89.9304,89.5554,89.7173,100869.0
2022-05-31 09:50:00,105.3,105.8,105.3,105.53,40773.0,89.7514,90.1776,89.7514,89.9474,40773.0
2022-05-31 10:00:00,105.56,106.03,105.51,105.99,56863.0,89.973,90.3736,89.9304,90.3395,56863.0
2022-05-31 10:10:00,105.98,105.98,105.73,105.75,73585.0,90.331,90.331,90.1179,90.135,73585.0
2022-05-31 10:20:00,105.73,106.04,105.69,105.69,52851.0,90.1179,90.3821,90.0838,90.0838,52851.0
2022-05-31 10:30:00,105.7,105.88,105.5,105.62,167609.0,90.0923,90.2458,89.9219,90.0242,167609.0
2022-05-31 10:40:00,105.62,105.79,105.59,105.74,48545.0,90.0242,90.1691,89.9986,90.1264,48545.0
2022-05-31 10:50:00,105.72,105.93,105.64,105.74,83788.0,90.1094,90.2884,90.0412,90.1264,83788.0
2022-05-31 11:00:00,105.73,106.15,105.66,105.99,55207.0,90.1179,90.4759,90.0582,90.3395,55207.0
2022-05-31 11:10:00,105.97,106.05,105.67,105.86,34470.0,90.3225,90.3907,90.0668,90.2287,34470.0
2022-05-31 11:20:00,105.86,106.05,105.86,106.04,32190.0,90.2287,90.3907,90.2287,90.3821,32190.0
2022-05-31 11:30:00,106.02,106.02,105.79,105.88,44091.0,90.3651,90.3651,90.1691,90.2458,44091.0
2022-05-31 11:40:00,105.87,105.87,105.61,105.71,73565.0,90.2372,90.2372,90.0156,90.1009,73565.0
2022-05-31 11:50:00,105.7,105.85,105.66,105.8,55684.0,90.0923,90.2202,90.0582,90.1776,55684.0
2022-05-31 12:00:00,105.8,105.92,105.73,105.73,69481.0,90.1776,90.2799,90.1179,90.1179,69481.0
2022-05-31 12:10:00,105.73,105.87,105.69,105.87,39991.0,90.1179,90.2372,90.0838,90.2372,39991.0
2022-05-31 12:20:00,105.89,105.89,105.75,105.83,23033.0,90.2543,90.2543,90.135,90.2031,23033.0
2022-05-31 12:30:00,105.82,105.9,105.74,105.9,22746.0,90.1946,90.2628,90.1264,90.2628,22746.0
2022-05-31 12:40:00,105.9,106.01,105.83,106.01,25675.0,90.2628,90.3566,90.2031,90.3566,25675.0
2022-05-31 12:50:00,106.01,106.45,105.99,106.38,33608.0,90.3566,90.7316,90.3395,90.6719,33608.0
2022-05-31 13:00:00,106.38,106.4,106.1,106.28,24238.0,90.6719,90.689,90.4333,90.5867,24238.0
2022-05-31 13:10:00,106.26,106.32,106.09,106.23,40437.0,90.5697,90.6208,90.4248,90.5441,40437.0
2022-05-31 13:20:00,106.27,106.27,106.15,106.26,31035.0,90.5782,90.5782,90.4759,90.5697,31035.0
2022-05-31 13:30:00,106.25,106.74,106.23,106.64,34473.0,90.5611,90.9788,90.5441,90.8935,34473.0
2022-05-31 13:40:00,106.65,106.66,106.57,106.61,21723.0,90.9021,90.9106,90.8339,90.868,21723.0
2022-05-31 13:50:00,106.66,107.0,106.66,106.97,49374.0,90.9106,91.2004,90.9106,91.1748,49374.0
2022-05-31 14:00:00,106.95,107.09,106.79,106.96,29063.0,91.1578,91.2771,91.0214,91.1663,29063.0
2022-05-31 14:10:00,106.98,107.0,106.91,106.97,31180.0,91.1833,91.2004,91.1237,91.1748,31180.0
2022-05-31 14:20:00,106.99,107.04,106.8,107.04,36495.0,91.1919,91.2345,91.0299,91.2345,36495.0
2022-05-31 14:30:00,107.03,107.22,106.95,107.0,36270.0,91.226,91.3879,91.1578,91.2004,36270.0
2022-05-31 14:40:00,107.0,107.04,106.71,106.73,38162.0,91.2004,91.2345,90.9532,90.9703,38162.0
2022-05-31 14:50:00,106.73,106.74,106.37,106.47,72439.0,90.9703,90.9788,90.6634,90.7486,72439.0
2022-05-31 15:00:00,106.46,106.46,106.22,106.25,31419.0,90.7401,90.7401,90.5356,90.5611,31419.0
2022-05-31 15:10:00,106.23,106.42,106.17,106.18,46338.0,90.5441,90.706,90.4929,90.5015,46338.0
2022-05-31 15:20:00,106.21,106.38,106.19,106.36,41936.0,90.527,90.6719,90.51,90.6549,41936.0
2022-05-31 15:30:00,106.3,106.32,106.16,106.23,111601.0,90.6037,90.6208,90.4844,90.5441,111601.0
2022-05-31 15:40:00,106.22,106.25,106.12,106.15,116208.0,90.5356,90.5611,90.4503,90.4759,116208.0
2022-05-31 15:50:00,106.13,106.35,105.92,106.26,664811.0,90.4588,90.6464,90.2799,90.5697,664811.0
2022-06-01 09:30:00,106.48,106.54,105.4,105.53,89130.0,90.7572,90.8083,89.8366,89.9474,89130.0
2022-06-01 09:40:00,105.53,105.78,105.18,105.2,51476.0,89.9474,90.1605,89.6491,89.6662,51476.0
2022-06-01 09:50:00,105.23,105.94,105.22,105.77,26714.0,89.6917,90.2969,89.6832,90.152,26714.0
2022-06-01 10:00:00,105.75,105.75,105.23,105.32,35561.0,90.135,90.135,89.6917,89.7685,35561.0
2022-06-01 10:10:00,105.31,105.59,105.14,105.48,61750.0,89.7599,89.9986,89.615,89.9048,61750.0
2022-06-01 10:20:00,105.44,105.45,104.74,104.76,65131.0,89.8707,89.8793,89.2741,89.2911,65131.0
2022-06-01 10:30:00,104.76,104.88,104.62,104.69,72498.0,89.2911,89.3934,89.1718,89.2315,72498.0
2022-06-01 10:40:00,104.7,104.86,104.65,104.72,51725.0,89.24,89.3764,89.1974,89.257,51725.0
2022-06-01 10:50:00,104.7,105.0,104.7,104.97,35276.0,89.24,89.4957,89.24,89.4701,35276.0
2022-06-01 11:00:00,104.97,105.06,104.87,104.94,45262.0,89.4701,89.5468,89.3849,89.4446,45262.0
2022-06-01 11:10:00,104.94,105.12,104.94,105.03,78165.0,89.4446,89.598,89.4446,89.5213,78165.0
2022-06-01 11:20:00,105.02,105.48,105.01,105.22,39583.0,89.5128,89.9048,89.5042,89.6832,39583.0
2022-06-01 11:30:00,105.24,105.29,104.95,104.99,56337.0,89.7003,89.7429,89.4531,89.4872,56337.0
2022-06-01 11:40:00,104.97,105.01,104.87,104.88,17984.0,89.4701,89.5042,89.3849,89.3934,17984.0
2022-06-01 11:50:00,104.9,105.1,104.86,105.04,26043.0,89.4105,89.5809,89.3764,89.5298,26043.0
2022-06-01 12:00:00,105.06,105.23,105.01,105.11,72309.0,89.5468,89.6917,89.5042,89.5895,72309.0
2022-06-01 12:10:00,105.11,105.26,105.0,105.02,63442.0,89.5895,89.7173,89.4957,89.5128,63442.0
2022-06-01 12:20:00,105.02,105.09,104.91,104.91,18798.0,89.5128,89.5724,89.419,89.419,18798.0
2022-06-01 12:30:00,104.92,105.05,104.9,105.03,18350.0,89.4275,89.5383,89.4105,89.5213,18350.0
2022-06-01 12:40:00,105.04,105.07,104.89,104.96,38965.0,89.5298,89.5554,89.4019,89.4616,38965.0
2022-06-01 12:50:00,104.97,105.05,104.89,105.0,26457.0,89.4701,89.5383,89.4019,89.4957,26457.0
2022-06-01 13:00:00,105.0,105.12,104.98,105.06,24635.0,89.4957,89.598,89.4787,89.5468,24635.0
2022-06-01 13:10:00,105.05,105.09,104.98,105.02,45923.0,89.5383,89.5724,89.4787,89.5128,45923.0
2022-06-01 13:20:00,105.02,105.4,104.98,105.25,51102.0,89.5128,89.8366,89.4787,89.7088,51102.0
2022-06-01 13:30:00,105.24,105.52,105.23,105.52,30914.0,89.7003,89.9389,89.6917,89.9389,30914.0
2022-06-01 13:40:00,105.52,105.7,105.48,105.66,33966.0,89.9389,90.0923,89.9048,90.0582,33966.0
2022-06-01 13:50:00,105.63,105.64,105.47,105.51,59269.0,90.0327,90.0412,89.8963,89.9304,59269.0
2022-06-01 14:00:00,105.5,105.61,105.49,105.54,72276.0,89.9219,90.0156,89.9134,89.956,72276.0
2022-06-01 14:10:00,105.55,105.57,105.44,105.51,21548.0,89.9645,89.9815,89.8707,89.9304,21548.0
2022-06-01 14:20:00,105.52,105.69,105.49,105.58,57140.0,89.9389,90.0838,89.9134,89.9901,57140.0
2022-06-01 14:30:00,105.59,105.7,105.54,105.55,72294.0,89.9986,90.0923,89.956,89.9645,72294.0
2022-06-01 14:40:00,105.55,105.7,105.54,105.61,71571.0,89.9645,90.0923,89.956,90.0156,71571.0
2022-06-01 14:50:00,105.6,105.65,105.5,105.54,42951.0,90.0071,90.0497,89.9219,89.956,42951.0
2022-06-01 15:00:00,105.53,105.69,105.45,105.69,98761.0,89.9474,90.0838,89.8793,90.0838,98761.0
2022-06-01 15:10:00,105.67,105.72,105.61,105.64,92219.0,90.0668,90.1094,90.0156,90.0412,92219.0
2022-06-01 15:20:00,105.64,105.7,105.62,105.67,84573.0,90.0412,90.0923,90.0242,90.0668,84573.0
2022-06-01 15:30:00,105.68,106.3,105.64,106.23,145668.0,90.0753,90.6037,90.0412,90.5441,145668.0
2022-06-01 15:40:00,106.24,106.35,106.16,106.31,77701.0,90.5526,90.6464,90.4844,90.6123,77701.0
2022-06-01 15:50:00,106.31,106.34,105.6,105.77,334613.0,90.6123,90.6378,90.0071,90.152,334613.0
2022-06-02 09:30:00,105.7,105.89,104.53,104.87,115717.0,90.0923,90.2543,89.0951,89.3849,115717.0
2022-06-02 09:40:00,104.88,104.88,104.09,104.14,40774.0,89.3934,89.3934,88.7201,88.7627,40774.0
2022-06-02 09:50:00,104.14,104.27,104.01,104.05,20879.0,88.7627,88.8735,88.6519,88.686,20879.0
2022-06-02 10:00:00,104.09,104.11,103.25,103.53,64235.0,88.7201,88.7371,88.0041,88.2428,64235.0
2022-06-02 10:10:00,103.56,103.98,103.46,103.89,47882.0,88.2683,88.6263,88.1831,88.5496,47882.0
2022-06-02 10:20:00,103.9,103.99,103.51,103.61,51983.0,88.5581,88.6348,88.2257,88.311,51983.0
2022-06-02 10:30:00,103.61,104.24,103.51,104.18,54061.0,88.311,88.8479,88.2257,88.7968,54061.0
2022-06-02 10:40:00,104.21,104.36,104.09,104.2,27160.0,88.8224,88.9502,88.7201,88.8138,27160.0
2022-06-02 10:50:00,104.21,104.25,104.02,104.25,22913.0,88.8224,88.8564,88.6604,88.8564,22913.0
2022-06-02 11:00:00,104.23,104.65,104.12,104.57,27315.0,88.8394,89.1974,88.7456,89.1292,27315.0
2022-06-02 11:10:00,104.58,104.86,104.58,104.7,31227.0,89.1377,89.3764,89.1377,89.24,31227.0
2022-06-02 11:20:00,104.68,104.7,104.44,104.64,31005.0,89.223,89.24,89.0184,89.1889,31005.0
2022-06-02 11:30:00,104.59,104.64,104.51,104.59,24765.0,89.1462,89.1889,89.0781,89.1462,24765.0
2022-06-02 11:40:00,104.63,105.09,104.62,104.99,23237.0,89.1803,89.5724,89.1718,89.4872,23237.0
2022-06-02 11:50:00,105.01,105.03,104.83,104.94,22570.0,89.5042,89.5213,89.3508,89.4446,22570.0
2022-06-02 12:00:00,104.96,104.98,104.8,104.91,13078.0,89.4616,89.4787,89.3252,89.419,13078.0
2022-06-02 12:10:00,104.91,104.94,104.79,104.93,21252.0,89.419,89.4446,89.3167,89.436,21252.0
2022-06-02 12:20:00,104.92,105.11,104.92,105.02,13908.0,89.4275,89.5895,89.4275,89.5128,13908.0
2022-06-02 12:30:00,105.03,105.22,104.99,105.15,18070.0,89.5213,89.6832,89.4872,89.6236,18070.0
2022-06-02 12:40:00,105.13,105.16,104.98,105.11,22562.0,89.6065,89.6321,89.4787,89.5895,22562.0
2022-06-02 12:50:00,105.12,105.26,105.09,105.23,21146.0,89.598,89.7173,89.5724,89.6917,21146.0
2022-06-02 13:00:00,105.23,105.23,105.1,105.11,23484.0,89.6917,89.6917,89.5809,89.5895,23484.0
2022-06-02 13:10:00,105.09,105.14,105.02,105.09,21724.0,89.5724,89.615,89.5128,89.5724,21724.0
2022-06-02 13:20:00,105.07,105.09,104.9,104.97,26919.0,89.5554,89.5724,89.4105,89.4701,26919.0
2022-06-02 13:30:00,104.96,105.19,104.95,105.08,16522.0,89.4616,89.6576,89.4531,89.5639,16522.0
2022-06-02 13:40:00,105.08,105.25,105.03,105.25,22205.0,89.5639,89.7088,89.5213,89.7088,22205.0
2022-06-02 13:50:00,105.29,105.32,105.06,105.24,30899.0,89.7429,89.7685,89.5468,89.7003,30899.0
2022-06-02 14:00:00,105.23,105.53,105.11,105.38,47860.0,89.6917,89.9474,89.5895,89.8196,47860.0
2022-06-02 14:10:00,105.38,105.49,105.28,105.45,24936.0,89.8196,89.9134,89.7344,89.8793,24936.0
2022-06-02 14:20:00,105.46,105.48,105.38,105.44,20374.0,89.8878,89.9048,89.8196,89.8707,20374.0
2022-06-02 14:30:00,105.45,105.61,105.43,105.61,45706.0,89.8793,90.0156,89.8622,90.0156,45706.0
2022-06-02 14:40:00,105.63,105.63,105.5,105.56,32478.0,90.0327,90.0327,89.9219,89.973,32478.0
2022-06-02 14:50:00,105.54,105.7,105.52,105.62,28361.0,89.956,90.0923,89.9389,90.0242,28361.0
2022-06-02 15:00:00,105.62,105.79,105.61,105.66,29817.0,90.0242,90.1691,90.0156,90.0582,29817.0
2022-06-02 15:10:00,105.65,105.69,105.57,105.69,25262.0,90.0497,90.0838,89.9815,90.0838,25262.0
2022-06-02 15:20:00,105.69,105.93,105.64,105.88,51164.0,90.0838,90.2884,90.0412,90.2458,51164.0
2022-06-02 15:30:00,105.86,106.12,105.82,106.12,70311.0,90.2287,90.4503,90.1946,90.4503,70311.0
2022-06-02 15:40:00,106.14,106.37,106.12,106.24,64275.0,90.4674,90.6634,90.4503,90.5526,64275.0
2022-06-02 15:50:00,106.22,106.32,106.15,106.27,198615.0,90.5356,90.6208,90.4759,90.5782,198615.0
2022-06-03 09:30:00,106.21,106.97,106.21,106.55,93266.0,90.527,91.1748,90.527,90.8168,93266.0
2022-06-03 09:40:00,106.52,106.67,106.07,106.2,37526.0,90.7913,90.9191,90.4077,90.5185,37526.0
2022-06-03 09:50:00,106.22,106.23,105.99,106.0,22455.0,90.5356,90.5441,90.3395,90.348,22455.0
2022-06-03 10:00:00,106.06,106.24,105.87,106.24,32793.0,90.3992,90.5526,90.2372,90.5526,32793.0
2022-06-03 10:10:00,106.2,106.34,106.03,106.2,20384.0,90.5185,90.6378,90.3736,90.5185,20384.0
2022-06-03 10:20:00,106.17,106.36,106.07,106.3,30725.0,90.4929,90.6549,90.4077,90.6037,30725.0
2022-06-03 10:30:00,106.31,106.39,105.97,106.04,20200.0,90.6123,90.6805,90.3225,90.3821,20200.0
2022-06-03 10:40:00,106.01,106.11,105.85,106.03,22493.0,90.3566,90.4418,90.2202,90.3736,22493.0
2022-06-03 10:50:00,106.03,106.24,106.01,106.15,70912.0,90.3736,90.5526,90.3566,90.4759,70912.0
2022-06-03 11:00:00,106.13,106.13,105.82,105.88,19331.0,90.4588,90.4588,90.1946,90.2458,19331.0
2022-06-03 11:10:00,105.87,106.02,105.85,105.97,15236.0,90.2372,90.3651,90.2202,90.3225,15236.0
2022-06-03 11:20:00,105.99,106.05,105.89,106.01,19857.0,90.3395,90.3907,90.2543,90.3566,19857.0
2022-06-03 11:30:00,106.03,106.03,105.79,105.98,13110.0,90.3736,90.3736,90.1691,90.331,13110.0
2022-06-03 11:40:00,105.99,106.01,105.66,105.7,27619.0,90.3395,90.3566,90.0582,90.0923,27619.0
2022-06-03 11:50:00,105.63,105.88,105.62,105.86,12720.0,90.0327,90.2458,90.0242,90.2287,12720.0
2022-06-03 12:00:00,105.85,106.03,105.83,105.89,15724.0,90.2202,90.3736,90.2031,90.2543,15724.0
2022-06-03 12:10:00,105.88,105.98,105.81,105.81,13058.0,90.2458,90.331,90.1861,90.1861,13058.0
2022-06-03 12:20:00,105.75,106.08,105.71,106.0,18019.0,90.135,90.4162,90.1009,90.348,18019.0
2022-06-03 12:30:00,105.98,106.0,105.88,105.98,16780.0,90.331,90.348,90.2458,90.331,16780.0
2022-06-03 12:40:00,105.95,106.0,105.77,105.98,15034.0,90.3054,90.348,90.152,90.331,15034.0
2022-06-03 12:50:00,105.97,106.09,105.93,106.05,25134.0,90.3225,90.4248,90.2884,90.3907,25134.0
2022-06-03 13:00:00,106.06,106.24,106.06,106.08,19786.0,90.3992,90.5526,90.3992,90.4162,19786.0
2022-06-03 13:10:00,106.08,106.13,105.82,105.87,12113.0,90.4162,90.4588,90.1946,90.2372,12113.0
2022-06-03 13:20:00,105.87,106.05,105.87,105.97,8643.0,90.2372,90.3907,90.2372,90.3225,8643.0
2022-06-03 13:30:00,105.96,106.06,105.86,106.03,19295.0,90.314,90.3992,90.2287,90.3736,19295.0
2022-06-03 13:40:00,106.03,106.05,105.91,105.98,12610.0,90.3736,90.3907,90.2713,90.331,12610.0
2022-06-03 13:50:00,106.0,106.04,105.93,105.93,7136.0,90.348,90.3821,90.2884,90.2884,7136.0
2022-06-03 14:00:00,105.89,106.02,105.89,105.89,11661.0,90.2543,90.3651,90.2543,90.2543,11661.0
2022-06-03 14:10:00,105.92,106.1,105.89,106.09,11903.0,90.2799,90.4333,90.2543,90.4248,11903.0
2022-06-03 14:20:00,106.09,106.1,105.93,106.06,17119.0,90.4248,90.4333,90.2884,90.3992,17119.0
2022-06-03 14:30:00,106.04,106.06,105.82,105.86,19020.0,90.3821,90.3992,90.1946,90.2287,19020.0
2022-06-03 14:40:00,105.84,106.03,105.8,106.03,18005.0,90.2117,90.3736,90.1776,90.3736,18005.0
2022-06-03 14:50:00,106.03,106.07,105.96,106.03,11358.0,90.3736,90.4077,90.314,90.3736,11358.0
2022-06-03 15:00:00,106.04,106.06,105.88,105.93,29011.0,90.3821,90.3992,90.2458,90.2884,29011.0
2022-06-03 15:10:00,105.94,106.0,105.85,105.89,18383.0,90.2969,90.348,90.2202,90.2543,18383.0
2022-06-03 15:20:00,105.9,106.02,105.86,106.02,22575.0,90.2628,90.3651,90.2287,90.3651,22575.0
2022-06-03 15:30:00,106.02,106.12,105.87,106.06,55799.0,90.3651,90.4503,90.2372,90.3992,55799.0
2022-06-03 15:40:00,106.04,106.12,105.78,105.92,44662.0,90.3821,90.4503,90.1605,90.2799,44662.0
2022-06-03 15:50:00,105.94,106.11,105.6,105.67,400184.0,90.2969,90.4418,90.0071,90.0668,400184.0
2022-06-06 09:30:00,106.95,106.95,106.01,106.39,91376.0,91.1578,91.1578,90.3566,90.6805,91376.0
2022-06-06 09:40:00,106.44,106.59,106.26,106.34,41794.0,90.7231,90.8509,90.5697,90.6378,41794.0
2022-06-06 09:50:00,106.34,107.01,106.32,106.91,52625.0,90.6378,91.2089,90.6208,91.1237,52625.0
2022-06-06 10:00:00,106.89,107.42,106.75,107.38,32039.0,91.1066,91.5584,90.9873,91.5243,32039.0
2022-06-06 10:10:00,107.35,107.56,107.24,107.54,47816.0,91.4987,91.6777,91.4049,91.6606,47816.0
2022-06-06 10:20:00,107.54,107.72,107.15,107.26,40031.0,91.6606,91.8141,91.3282,91.422,40031.0
2022-06-06 10:30:00,107.18,107.2,106.76,106.76,18634.0,91.3538,91.3709,90.9958,90.9958,18634.0
2022-06-06 10:40:00,106.78,107.01,106.78,106.98,29956.0,91.0129,91.2089,91.0129,91.1833,29956.0
2022-06-06 10:50:00,106.99,107.03,106.81,107.0,25667.0,91.1919,91.226,91.0384,91.2004,25667.0
2022-06-06 11:00:00,107.01,107.08,106.9,106.98,38749.0,91.2089,91.2686,91.1152,91.1833,38749.0
2022-06-06 11:10:00,106.98,106.98,106.5,106.54,32644.0,91.1833,91.1833,90.7742,90.8083,32644.0
2022-06-06 11:20:00,106.52,106.59,106.45,106.54,17623.0,90.7913,90.8509,90.7316,90.8083,17623.0
2022-06-06 11:30:00,106.53,106.59,106.33,106.37,27040.0,90.7998,90.8509,90.6293,90.6634,27040.0
2022-06-06 11:40:00,106.36,106.6,106.34,106.48,17459.0,90.6549,90.8594,90.6378,90.7572,17459.0
2022-06-06 11:50:00,106.44,106.49,106.34,106.48,23763.0,90.7231,90.7657,90.6378,90.7572,23763.0
2022-06-06 12:00:00,106.49,106.54,106.4,106.4,13318.0,90.7657,90.8083,90.689,90.689,13318.0
2022-06-06 12:10:00,106.38,106.47,106.33,106.42,12338.0,90.6719,90.7486,90.6293,90.706,12338.0
2022-06-06 12:20:00,106.42,106.46,106.17,106.22,14874.0,90.706,90.7401,90.4929,90.5356,14874.0
2022-06-06 12:30:00,106.23,106.3,106.17,106.26,15433.0,90.5441,90.6037,90.4929,90.5697,15433.0
2022-06-06 12:40:00,106.25,106.25,106.13,106.16,14479.0,90.5611,90.5611,90.4588,90.4844,14479.0
2022-06-06 12:50:00,106.14,106.24,106.05,106.24,13919.0,90.4674,90.5526,90.3907,90.5526,13919.0
2022-06-06 13:00:00,106.24,106.34,106.18,106.28,16662.0,90.5526,90.6378,90.5015,90.5867,16662.0
2022-06-06 13:10:00,106.29,106.42,106.24,106.42,24786.0,90.5952,90.706,90.5526,90.706,24786.0
2022-06-06 13:20:00,106.43,106.43,106.28,106.32,12385.0,90.7146,90.7146,90.5867,90.6208,12385.0
2022-06-06 13:30:00,106.31,106.67,106.3,106.6,31160.0,90.6123,90.9191,90.6037,90.8594,31160.0
2022-06-06 13:40:00,106.61,106.72,106.36,106.43,32999.0,90.868,90.9617,90.6549,90.7146,32999.0
2022-06-06 13:50:00,106.43,106.65,106.42,106.59,27911.0,90.7146,90.9021,90.706,90.8509,27911.0
2022-06-06 14:00:00,106.58,106.6,106.47,106.48,17545.0,90.8424,90.8594,90.7486,90.7572,17545.0
2022-06-06 14:10:00,106.49,106.57,106.41,106.5,17316.0,90.7657,90.8339,90.6975,90.7742,17316.0
2022-06-06 14:20:00,106.53,106.6,106.37,106.42,19083.0,90.7998,90.8594,90.6634,90.706,19083.0
2022-06-06 14:30:00,106.4,106.53,106.36,106.5,39635.0,90.689,90.7998,90.6549,90.7742,39635.0
2022-06-06 14:40:00,106.5,106.74,106.49,106.65,35665.0,90.7742,90.9788,90.7657,90.9021,35665.0
2022-06-06 14:50:00,106.64,106.86,106.52,106.82,52441.0,90.8935,91.0811,90.7913,91.047,52441.0
2022-06-06 15:00:00,106.8,106.85,106.59,106.61,31404.0,91.0299,91.0725,90.8509,90.868,31404.0
2022-06-06 15:10:00,106.59,106.59,106.4,106.41,22506.0,90.8509,90.8509,90.689,90.6975,22506.0
2022-06-06 15:20:00,106.36,106.37,106.24,106.32,25365.0,90.6549,90.6634,90.5526,90.6208,25365.0
2022-06-06 15:30:00,106.3,106.42,106.28,106.4,38141.0,90.6037,90.706,90.5867,90.689,38141.0
2022-06-06 15:40:00,106.41,106.53,106.35,106.46,56747.0,90.6975,90.7998,90.6464,90.7401,56747.0
2022-06-06 15:50:00,106.46,106.61,106.34,106.37,244259.0,90.7401,90.868,90.6378,90.6634,244259.0
2022-06-07 09:30:00,105.64,106.12,105.28,105.4,95975.0,90.0412,90.4503,89.7344,89.8366,95975.0
2022-06-07 09:40:00,105.4,105.69,105.33,105.38,45467.0,89.8366,90.0838,89.777,89.8196,45467.0
2022-06-07 09:50:00,105.29,105.46,104.91,105.08,44522.0,89.7429,89.8878,89.419,89.5639,44522.0
2022-06-07 10:00:00,105.08,105.5,105.06,105.39,41092.0,89.5639,89.9219,89.5468,89.8281,41092.0
2022-06-07 10:10:00,105.38,105.49,105.28,105.41,25816.0,89.8196,89.9134,89.7344,89.8452,25816.0
2022-06-07 10:20:00,105.4,105.49,105.08,105.48,26226.0,89.8366,89.9134,89.5639,89.9048,26226.0
2022-06-07 10:30:00,105.46,106.07,105.46,105.95,42445.0,89.8878,90.4077,89.8878,90.3054,42445.0
2022-06-07 10:40:00,105.94,105.98,105.52,105.55,27872.0,90.2969,90.331,89.9389,89.9645,27872.0
2022-06-07 10:50:00,105.57,105.78,105.51,105.74,30154.0,89.9815,90.1605,89.9304,90.1264,30154.0
2022-06-07 11:00:00,105.76,105.81,105.36,105.62,49142.0,90.1435,90.1861,89.8025,90.0242,49142.0
2022-06-07 11:10:00,105.64,105.68,105.47,105.51,27355.0,90.0412,90.0753,89.8963,89.9304,27355.0
2022-06-07 11:20:00,105.53,105.56,105.43,105.43,18149.0,89.9474,89.973,89.8622,89.8622,18149.0
2022-06-07 11:30:00,105.44,105.52,105.31,105.45,24502.0,89.8707,89.9389,89.7599,89.8793,24502.0
2022-06-07 11:40:00,105.47,105.51,105.34,105.39,23218.0,89.8963,89.9304,89.7855,89.8281,23218.0
2022-06-07 11:50:00,105.38,105.41,105.33,105.37,14871.0,89.8196,89.8452,89.777,89.8111,14871.0
2022-06-07 12:00:00,105.36,105.42,105.2,105.2,29671.0,89.8025,89.8537,89.6662,89.6662,29671.0
2022-06-07 12:10:00,105.22,105.26,104.96,105.02,27255.0,89.6832,89.7173,89.4616,89.5128,27255.0
2022-06-07 12:20:00,104.98,105.26,104.93,105.21,17329.0,89.4787,89.7173,89.436,89.6747,17329.0
2022-06-07 12:30:00,105.2,105.39,105.18,105.35,28752.0,89.6662,89.8281,89.6491,89.794,28752.0
2022-06-07 12:40:00,105.35,105.62,105.35,105.54,24846.0,89.794,90.0242,89.794,89.956,24846.0
2022-06-07 12:50:00,105.54,105.57,105.43,105.55,31194.0,89.956,89.9815,89.8622,89.9645,31194.0
2022-06-07 13:00:00,105.53,105.74,105.44,105.74,18198.0,89.9474,90.1264,89.8707,90.1264,18198.0
2022-06-07 13:10:00,105.74,105.92,105.72,105.86,15177.0,90.1264,90.2799,90.1094,90.2287,15177.0
2022-06-07 13:20:00,105.86,105.93,105.77,105.82,17572.0,90.2287,90.2884,90.152,90.1946,17572.0
2022-06-07 13:30:00,105.84,105.9,105.74,105.79,10935.0,90.2117,90.2628,90.1264,90.1691,10935.0
2022-06-07 13:40:00,105.79,105.79,105.64,105.71,20276.0,90.1691,90.1691,90.0412,90.1009,20276.0
2022-06-07 13:50:00,105.71,105.79,105.66,105.66,11235.0,90.1009,90.1691,90.0582,90.0582,11235.0
2022-06-07 14:00:00,105.65,105.9,105.62,105.9,35326.0,90.0497,90.2628,90.0242,90.2628,35326.0
2022-06-07 14:10:00,105.91,105.94,105.69,105.73,24328.0,90.2713,90.2969,90.0838,90.1179,24328.0
2022-06-07 14:20:00,105.73,105.83,105.72,105.78,14405.0,90.1179,90.2031,90.1094,90.1605,14405.0
2022-06-07 14:30:00,105.79,105.84,105.73,105.77,15307.0,90.1691,90.2117,90.1179,90.152,15307.0
2022-06-07 14:40:00,105.76,105.83,105.73,105.76,29129.0,90.1435,90.2031,90.1179,90.1435,29129.0
2022-06-07 14:50:00,105.78,105.84,105.75,105.81,26334.0,90.1605,90.2117,90.135,90.1861,26334.0
2022-06-07 15:00:00,105.81,105.92,105.78,105.87,23171.0,90.1861,90.2799,90.1605,90.2372,23171.0
2022-06-07 15:10:00,105.86,105.93,105.77,105.92,28171.0,90.2287,90.2884,90.152,90.2799,28171.0
2022-06-07 15:20:00,105.93,106.25,105.91,106.23,35181.0,90.2884,90.5611,90.2713,90.5441,35181.0
2022-06-07 15:30:00,106.23,106.42,106.22,106.33,88155.0,90.5441,90.706,90.5356,90.6293,88155.0
2022-06-07 15:40:00,106.37,106.38,106.23,106.28,64587.0,90.6634,90.6719,90.5441,90.5867,64587.0
2022-06-07 15:50:00,106.28,106.38,106.14,106.24,193873.0,90.5867,90.6719,90.4674,90.5526,193873.0
2022-06-08 09:30:00,104.63,105.0,104.2,104.66,148538.0,89.1803,89.4957,88.8138,89.2059,148538.0
2022-06-08 09:40:00,104.62,105.07,104.45,104.96,77180.0,89.1718,89.5554,89.0269,89.4616,77180.0
2022-06-08 09:50:00,104.96,105.0,104.39,104.59,67458.0,89.4616,89.4957,88.9758,89.1462,67458.0
2022-06-08 10:00:00,104.62,104.69,104.36,104.64,45868.0,89.1718,89.2315,88.9502,89.1889,45868.0
2022-06-08 10:10:00,104.63,104.86,104.42,104.83,67449.0,89.1803,89.3764,89.0013,89.3508,67449.0
2022-06-08 10:20:00,104.83,105.15,104.76,104.84,48664.0,89.3508,89.6236,89.2911,89.3593,48664.0
2022-06-08 10:30:00,104.84,104.91,104.72,104.86,46083.0,89.3593,89.419,89.257,89.3764,46083.0
2022-06-08 10:40:00,104.86,104.88,104.51,104.64,45171.0,89.3764,89.3934,89.0781,89.1889,45171.0
2022-06-08 10:50:00,104.62,104.72,104.55,104.7,58208.0,89.1718,89.257,89.1122,89.24,58208.0
2022-06-08 11:00:00,104.72,104.76,104.6,104.76,46494.0,89.257,89.2911,89.1548,89.2911,46494.0
2022-06-08 11:10:00,104.77,104.9,104.67,104.85,44557.0,89.2997,89.4105,89.2144,89.3679,44557.0
2022-06-08 11:20:00,104.86,105.07,104.83,104.91,48011.0,89.3764,89.5554,89.3508,89.419,48011.0
2022-06-08 11:30:00,104.93,105.06,104.89,105.02,32031.0,89.436,89.5468,89.4019,89.5128,32031.0
2022-06-08 11:40:00,105.03,105.18,104.94,105.03,32663.0,89.5213,89.6491,89.4446,89.5213,32663.0
2022-06-08 11:50:00,105.02,105.16,104.99,105.09,29701.0,89.5128,89.6321,89.4872,89.5724,29701.0
2022-06-08 12:00:00,105.08,105.16,104.87,104.94,26386.0,89.5639,89.6321,89.3849,89.4446,26386.0
2022-06-08 12:10:00,104.93,104.97,104.67,104.73,28204.0,89.436,89.4701,89.2144,89.2656,28204.0
2022-06-08 12:20:00,104.74,104.74,104.41,104.48,33920.0,89.2741,89.2741,88.9928,89.0525,33920.0
2022-06-08 12:30:00,104.48,104.63,104.44,104.52,30455.0,89.0525,89.1803,89.0184,89.0866,30455.0
2022-06-08 12:40:00,104.53,104.59,104.19,104.21,99865.0,89.0951,89.1462,88.8053,88.8224,99865.0
2022-06-08 12:50:00,104.2,104.32,104.07,104.12,62739.0,88.8138,88.9161,88.703,88.7456,62739.0
2022-06-08 13:00:00,104.09,104.1,103.67,103.76,49992.0,88.7201,88.7286,88.3621,88.4388,49992.0
2022-06-08 13:10:00,103.74,103.86,103.51,103.67,130366.0,88.4218,88.524,88.2257,88.3621,130366.0
2022-06-08 13:20:00,103.66,103.86,103.51,103.54,64909.0,88.3536,88.524,88.2257,88.2513,64909.0
2022-06-08 13:30:00,103.52,103.53,103.29,103.33,70480.0,88.2342,88.2428,88.0382,88.0723,70480.0
2022-06-08 13:40:00,103.33,103.62,103.26,103.29,84436.0,88.0723,88.3195,88.0126,88.0382,84436.0
2022-06-08 13:50:00,103.3,103.42,103.09,103.17,58219.0,88.0467,88.149,87.8677,87.9359,58219.0
2022-06-08 14:00:00,103.18,103.38,103.14,103.29,92054.0,87.9444,88.1149,87.9104,88.0382,92054.0
2022-06-08 14:10:00,103.3,103.36,103.1,103.3,98413.0,88.0467,88.0979,87.8763,88.0467,98413.0
2022-06-08 14:20:00,103.31,103.63,103.3,103.49,67743.0,88.0552,88.328,88.0467,88.2087,67743.0
2022-06-08 14:30:00,103.48,103.63,103.42,103.52,78778.0,88.2001,88.328,88.149,88.2342,78778.0
2022-06-08 14:40:00,103.53,103.62,103.36,103.38,151968.0,88.2428,88.3195,88.0979,88.1149,151968.0
2022-06-08 14:50:00,103.38,103.64,103.24,103.57,131353.0,88.1149,88.3365,87.9956,88.2769,131353.0
2022-06-08 15:00:00,103.57,103.6,103.3,103.43,85645.0,88.2769,88.3024,88.0467,88.1575,85645.0
2022-06-08 15:10:00,103.43,103.81,103.43,103.64,60427.0,88.1575,88.4814,88.1575,88.3365,60427.0
2022-06-08 15:20:00,103.63,103.86,103.48,103.81,80317.0,88.328,88.524,88.2001,88.4814,80317.0
2022-06-08 15:30:00,103.82,103.95,103.8,103.88,129280.0,88.4899,88.6007,88.4729,88.5411,129280.0
2022-06-08 15:40:00,103.87,103.87,103.47,103.51,211476.0,88.5326,88.5326,88.1916,88.2257,211476.0
2022-06-08 15:50:00,103.5,103.71,103.4,103.52,505755.0,88.2172,88.3962,88.132,88.2342,505755.0
2022-06-09 09:30:00,103.92,104.1,103.41,103.97,59099.0,88.5752,88.7286,88.1405,88.6178,59099.0
2022-06-09 09:40:00,104.05,104.07,103.56,103.6,31382.0,88.686,88.703,88.2683,88.3024,31382.0
2022-06-09 09:50:00,103.62,104.07,103.62,103.88,19672.0,88.3195,88.703,88.3195,88.5411,19672.0
2022-06-09 10:00:00,103.84,103.85,103.66,103.71,19121.0,88.507,88.5155,88.3536,88.3962,19121.0
2022-06-09 10:10:00,103.68,103.76,103.2,103.33,33193.0,88.3706,88.4388,87.9615,88.0723,33193.0
2022-06-09 10:20:00,103.36,103.41,102.95,103.04,30174.0,88.0979,88.1405,87.7484,87.8251,30174.0
2022-06-09 10:30:00,103.09,103.21,102.94,103.14,26790.0,87.8677,87.97,87.7399,87.9104,26790.0
2022-06-09 10:40:00,103.09,103.27,102.96,103.12,38806.0,87.8677,88.0212,87.7569,87.8933,38806.0
2022-06-09 10:50:00,103.12,103.26,102.98,103.1,27525.0,87.8933,88.0126,87.774,87.8763,27525.0
2022-06-09 11:00:00,103.07,103.2,103.0,103.16,19787.0,87.8507,87.9615,87.791,87.9274,19787.0
2022-06-09 11:10:00,103.17,103.62,103.14,103.62,22470.0,87.9359,88.3195,87.9104,88.3195,22470.0
2022-06-09 11:20:00,103.61,103.62,103.33,103.51,59744.0,88.311,88.3195,88.0723,88.2257,59744.0
2022-06-09 11:30:00,103.5,103.51,103.14,103.25,15428.0,88.2172,88.2257,87.9104,88.0041,15428.0
2022-06-09 11:40:00,103.31,103.55,103.28,103.38,13112.0,88.0552,88.2598,88.0297,88.1149,13112.0
2022-06-09 11:50:00,103.35,103.42,103.27,103.41,16736.0,88.0893,88.149,88.0212,88.1405,16736.0
2022-06-09 12:00:00,103.36,103.46,103.32,103.35,9328.0,88.0979,88.1831,88.0638,88.0893,9328.0
2022-06-09 12:10:00,103.31,103.33,103.24,103.33,12746.0,88.0552,88.0723,87.9956,88.0723,12746.0
2022-06-09 12:20:00,103.33,103.43,103.28,103.39,10186.0,88.0723,88.1575,88.0297,88.1234,10186.0
2022-06-09 12:30:00,103.42,103.48,103.36,103.36,15018.0,88.149,88.2001,88.0979,88.0979,15018.0
2022-06-09 12:40:00,103.35,103.39,103.03,103.07,35737.0,88.0893,88.1234,87.8166,87.8507,35737.0
2022-06-09 12:50:00,103.09,103.27,103.07,103.26,14108.0,87.8677,88.0212,87.8507,88.0126,14108.0
2022-06-09 13:00:00,103.29,103.32,103.19,103.19,11429.0,88.0382,88.0638,87.953,87.953,11429.0
2022-06-09 13:10:00,103.19,103.31,103.17,103.21,14463.0,87.953,88.0552,87.9359,87.97,14463.0
2022-06-09 13:20:00,103.22,103.22,102.92,102.94,16657.0,87.9785,87.9785,87.7228,87.7399,16657.0
2022-06-09 13:30:00,102.91,102.91,102.82,102.85,13561.0,87.7143,87.7143,87.6376,87.6632,13561.0
2022-06-09 13:40:00,102.84,102.88,102.75,102.84,14037.0,87.6546,87.6887,87.5779,87.6546,14037.0
2022-06-09 13:50:00,102.85,102.87,102.72,102.84,17418.0,87.6632,87.6802,87.5524,87.6546,17418.0
2022-06-09 14:00:00,102.86,102.87,102.7,102.75,18594.0,87.6717,87.6802,87.5353,87.5779,18594.0
2022-06-09 14:10:00,102.77,102.87,102.73,102.84,24178.0,87.595,87.6802,87.5609,87.6546,24178.0
2022-06-09 14:20:00,102.87,102.96,102.81,102.95,14940.0,87.6802,87.7569,87.6291,87.7484,14940.0
2022-06-09 14:30:00,102.94,102.94,102.76,102.84,18148.0,87.7399,87.7399,87.5865,87.6546,18148.0
2022-06-09 14:40:00,102.84,102.87,102.79,102.81,13546.0,87.6546,87.6802,87.612,87.6291,13546.0
2022-06-09 14:50:00,102.83,102.84,102.56,102.6,19873.0,87.6461,87.6546,87.416,87.4501,19873.0
2022-06-09 15:00:00,102.6,102.6,102.49,102.57,31715.0,87.4501,87.4501,87.3563,87.4245,31715.0
2022-06-09 15:10:00,102.54,102.64,102.52,102.6,40256.0,87.3989,87.4842,87.3819,87.4501,40256.0
2022-06-09 15:20:00,102.59,102.64,102.36,102.36,52618.0,87.4416,87.4842,87.2455,87.2455,52618.0
2022-06-09 15:30:00,102.35,102.36,102.21,102.23,57482.0,87.237,87.2455,87.1177,87.1347,57482.0
2022-06-09 15:40:00,102.23,102.24,101.71,101.79,92947.0,87.1347,87.1432,86.6915,86.7597,92947.0
2022-06-09 15:50:00,101.79,102.01,101.61,101.68,332238.0,86.7597,86.9472,86.6063,86.6659,332238.0
2022-06-10 09:30:00,100.55,101.0,100.26,100.34,71985.0,85.7028,86.0863,85.4556,85.5238,71985.0
2022-06-10 09:40:00,100.25,100.75,100.2,100.67,54931.0,85.4471,85.8733,85.4045,85.8051,54931.0
2022-06-10 09:50:00,100.67,100.98,100.47,100.76,60835.0,85.8051,86.0693,85.6346,85.8818,60835.0
2022-06-10 10:00:00,100.76,100.85,100.45,100.5,44104.0,85.8818,85.9585,85.6176,85.6602,44104.0
2022-06-10 10:10:00,100.51,100.61,100.36,100.57,44615.0,85.6687,85.7539,85.5408,85.7198,44615.0
2022-06-10 10:20:00,100.62,100.87,100.59,100.8,43830.0,85.7625,85.9755,85.7369,85.9159,43830.0
2022-06-10 10:30:00,100.85,101.29,100.8,101.09,31390.0,85.9585,86.3335,85.9159,86.1631,31390.0
2022-06-10 10:40:00,101.04,101.24,100.96,101.14,37965.0,86.1204,86.2909,86.0523,86.2057,37965.0
2022-06-10 10:50:00,101.14,101.57,101.1,101.35,37626.0,86.2057,86.5722,86.1716,86.3847,37626.0
2022-06-10 11:00:00,101.36,101.55,101.29,101.54,25637.0,86.3932,86.5551,86.3335,86.5466,25637.0
2022-06-10 11:10:00,101.54,101.73,101.54,101.71,50271.0,86.5466,86.7086,86.5466,86.6915,50271.0
2022-06-10 11:20:00,101.74,101.97,101.68,101.86,108062.0,86.7171,86.9131,86.6659,86.8194,108062.0
2022-06-10 11:30:00,101.86,101.87,101.56,101.56,58658.0,86.8194,86.8279,86.5637,86.5637,58658.0
2022-06-10 11:40:00,101.54,101.81,101.53,101.69,29526.0,86.5466,86.7767,86.5381,86.6745,29526.0
2022-06-10 11:50:00,101.68,102.02,101.67,101.99,40244.0,86.6659,86.9557,86.6574,86.9302,40244.0
2022-06-10 12:00:00,102.02,102.21,101.88,102.2,26682.0,86.9557,87.1177,86.8364,87.1092,26682.0
2022-06-10 12:10:00,102.21,102.25,102.03,102.13,53798.0,87.1177,87.1518,86.9643,87.0495,53798.0
2022-06-10 12:20:00,102.13,102.31,102.08,102.27,47248.0,87.0495,87.2029,87.0069,87.1688,47248.0
2022-06-10 12:30:00,102.27,102.32,102.13,102.27,35135.0,87.1688,87.2114,87.0495,87.1688,35135.0
2022-06-10 12:40:00,102.27,102.4,102.26,102.36,24486.0,87.1688,87.2796,87.1603,87.2455,24486.0
2022-06-10 12:50:00,102.36,102.47,102.33,102.37,32295.0,87.2455,87.3393,87.22,87.2541,32295.0
2022-06-10 13:00:00,102.35,102.36,102.04,102.15,24422.0,87.237,87.2455,86.9728,87.0665,24422.0
2022-06-10 13:10:00,102.16,102.37,102.13,102.36,26054.0,87.0751,87.2541,87.0495,87.2455,26054.0
2022-06-10 13:20:00,102.36,102.53,102.34,102.43,30625.0,87.2455,87.3904,87.2285,87.3052,30625.0
2022-06-10 13:30:00,102.41,102.41,102.16,102.31,34973.0,87.2881,87.2881,87.0751,87.2029,34973.0
2022-06-10 13:40:00,102.29,102.53,102.27,102.52,42062.0,87.1859,87.3904,87.1688,87.3819,42062.0
2022-06-10 13:50:00,102.53,102.69,102.49,102.68,44558.0,87.3904,87.5268,87.3563,87.5183,44558.0
2022-06-10 14:00:00,102.69,102.85,102.57,102.77,43917.0,87.5268,87.6632,87.4245,87.595,43917.0
2022-06-10 14:10:00,102.77,102.88,102.68,102.86,25648.0,87.595,87.6887,87.5183,87.6717,25648.0
2022-06-10 14:20:00,102.85,102.98,102.83,102.92,39751.0,87.6632,87.774,87.6461,87.7228,39751.0
2022-06-10 14:30:00,102.93,103.03,102.86,102.86,52522.0,87.7314,87.8166,87.6717,87.6717,52522.0
2022-06-10 14:40:00,102.86,103.05,102.86,103.0,55215.0,87.6717,87.8336,87.6717,87.791,55215.0
2022-06-10 14:50:00,102.98,103.26,102.97,103.21,60358.0,87.774,88.0126,87.7655,87.97,60358.0
2022-06-10 15:00:00,103.19,103.2,102.96,103.1,66767.0,87.953,87.9615,87.7569,87.8763,66767.0
2022-06-10 15:10:00,103.09,103.31,103.09,103.15,86032.0,87.8677,88.0552,87.8677,87.9189,86032.0
2022-06-10 15:20:00,103.16,103.18,102.8,103.05,109063.0,87.9274,87.9444,87.6206,87.8336,109063.0
2022-06-10 15:30:00,103.05,103.33,102.86,103.26,101718.0,87.8336,88.0723,87.6717,88.0126,101718.0
2022-06-10 15:40:00,103.24,103.37,102.66,102.68,113672.0,87.9956,88.1064,87.5012,87.5183,113672.0
2022-06-10 15:50:00,102.68,102.85,102.25,102.29,276133.0,87.5183,87.6632,87.1518,87.1859,276133.0
2022-06-13 09:30:00,101.35,101.79,100.59,100.67,124231.0,86.3847,86.7597,85.7369,85.8051,124231.0
2022-06-13 09:40:00,100.65,100.71,100.25,100.42,95196.0,85.788,85.8392,85.4471,85.592,95196.0
2022-06-13 09:50:00,100.44,100.68,100.24,100.33,39769.0,85.609,85.8136,85.4386,85.5153,39769.0
2022-06-13 10:00:00,100.31,100.34,99.71,99.73,73860.0,85.4982,85.5238,84.9868,85.0039,73860.0
2022-06-13 10:10:00,99.74,99.87,99.3,99.36,73349.0,85.0124,85.1232,84.6374,84.6885,73349.0
2022-06-13 10:20:00,99.39,99.7,99.31,99.69,45881.0,84.7141,84.9783,84.6459,84.9698,45881.0
2022-06-13 10:30:00,99.7,100.06,99.64,100.06,68423.0,84.9783,85.2851,84.9272,85.2851,68423.0
2022-06-13 10:40:00,100.05,100.06,99.21,99.33,52832.0,85.2766,85.2851,84.5607,84.6629,52832.0
2022-06-13 10:50:00,99.31,99.44,99.15,99.33,53044.0,84.6459,84.7567,84.5095,84.6629,53044.0
2022-06-13 11:00:00,99.31,99.4,98.8,98.87,75002.0,84.6459,84.7226,84.2112,84.2709,75002.0
2022-06-13 11:10:00,98.84,99.27,98.83,99.26,44237.0,84.2453,84.6118,84.2368,84.6033,44237.0
2022-06-13 11:20:00,99.26,99.48,99.05,99.22,67673.0,84.6033,84.7908,84.4243,84.5692,67673.0
2022-06-13 11:30:00,99.2,99.23,98.79,99.23,42042.0,84.5521,84.5777,84.2027,84.5777,42042.0
2022-06-13 11:40:00,99.21,99.34,99.02,99.06,42403.0,84.5607,84.6715,84.3987,84.4328,42403.0
2022-06-13 11:50:00,99.05,99.14,98.72,98.89,58010.0,84.4243,84.501,84.143,84.2879,58010.0
2022-06-13 12:00:00,98.9,99.02,98.76,98.89,41125.0,84.2964,84.3987,84.1771,84.2879,41125.0
2022-06-13 12:10:00,98.83,99.05,98.82,98.92,30253.0,84.2368,84.4243,84.2282,84.3135,30253.0
2022-06-13 12:20:00,98.93,99.03,98.85,98.89,32296.0,84.322,84.4072,84.2538,84.2879,32296.0
2022-06-13 12:30:00,98.88,99.12,98.73,98.87,48418.0,84.2794,84.4839,84.1515,84.2709,48418.0
2022-06-13 12:40:00,98.9,98.91,98.52,98.63,50752.0,84.2964,84.305,83.9725,84.0663,50752.0
2022-06-13 12:50:00,98.63,98.78,98.46,98.54,40164.0,84.0663,84.1941,83.9214,83.9896,40164.0
2022-06-13 13:00:00,98.53,98.64,98.46,98.56,31236.0,83.9811,84.0748,83.9214,84.0066,31236.0
2022-06-13 13:10:00,98.55,98.59,98.51,98.52,28904.0,83.9981,84.0322,83.964,83.9725,28904.0
2022-06-13 13:20:00,98.54,98.54,98.32,98.45,32271.0,83.9896,83.9896,83.8021,83.9129,32271.0
2022-06-13 13:30:00,98.44,98.56,98.22,98.29,64275.0,83.9044,84.0066,83.7168,83.7765,64275.0
2022-06-13 13:40:00,98.28,98.67,98.27,98.61,30301.0,83.768,84.1004,83.7595,84.0493,30301.0
2022-06-13 13:50:00,98.61,98.67,98.31,98.49,29539.0,84.0493,84.1004,83.7935,83.947,29539.0
2022-06-13 14:00:00,98.49,98.57,98.36,98.41,45827.0,83.947,84.0152,83.8362,83.8788,45827.0
2022-06-13 14:10:00,98.38,98.58,98.35,98.51,33387.0,83.8532,84.0237,83.8276,83.964,33387.0
2022-06-13 14:20:00,98.53,98.67,98.46,98.46,32075.0,83.9811,84.1004,83.9214,83.9214,32075.0
2022-06-13 14:30:00,98.45,98.73,98.38,98.68,40951.0,83.9129,84.1515,83.8532,84.1089,40951.0
2022-06-13 14:40:00,98.68,98.73,98.46,98.51,24916.0,84.1089,84.1515,83.9214,83.964,24916.0
2022-06-13 14:50:00,98.5,98.51,98.19,98.25,45233.0,83.9555,83.964,83.6913,83.7424,45233.0
2022-06-13 15:00:00,98.22,98.41,98.14,98.37,65912.0,83.7168,83.8788,83.6487,83.8447,65912.0
2022-06-13 15:10:00,98.38,98.91,98.32,98.59,105927.0,83.8532,84.305,83.8021,84.0322,105927.0
2022-06-13 15:20:00,98.56,98.7,98.48,98.59,76742.0,84.0066,84.126,83.9384,84.0322,76742.0
2022-06-13 15:30:00,98.58,98.76,98.25,98.5,135942.0,84.0237,84.1771,83.7424,83.9555,135942.0
2022-06-13 15:40:00,98.48,98.48,98.05,98.26,131793.0,83.9384,83.9384,83.5719,83.7509,131793.0
2022-06-13 15:50:00,98.29,98.61,97.99,98.49,394265.0,83.7765,84.0493,83.5208,83.947,394265.0
2022-06-14 09:30:00,98.97,99.48,98.51,99.39,132201.0,84.3561,84.7908,83.964,84.7141,132201.0
2022-06-14 09:40:00,99.39,100.06,99.29,99.87,49806.0,84.7141,85.2851,84.6288,85.1232,49806.0
2022-06-14 09:50:00,99.92,99.93,99.41,99.71,77418.0,85.1658,85.1743,84.7311,84.9868,77418.0
2022-06-14 10:00:00,99.7,99.78,99.1,99.37,73937.0,84.9783,85.0465,84.4669,84.697,73937.0
2022-06-14 10:10:00,99.34,99.71,99.21,99.56,111318.0,84.6715,84.9868,84.5607,84.859,111318.0
2022-06-14 10:20:00,99.54,99.64,99.11,99.11,46291.0,84.8419,84.9272,84.4754,84.4754,46291.0
2022-06-14 10:30:00,99.1,99.27,98.9,99.03,53710.0,84.4669,84.6118,84.2964,84.4072,53710.0
2022-06-14 10:40:00,99.02,99.34,98.74,99.33,70589.0,84.3987,84.6715,84.1601,84.6629,70589.0
2022-06-14 10:50:00,99.34,99.53,99.13,99.48,56134.0,84.6715,84.8334,84.4925,84.7908,56134.0
2022-06-14 11:00:00,99.48,99.6,99.14,99.28,70051.0,84.7908,84.8931,84.501,84.6203,70051.0
2022-06-14 11:10:00,99.3,99.4,99.2,99.33,97124.0,84.6374,84.7226,84.5521,84.6629,97124.0
2022-06-14 11:20:00,99.31,99.47,99.05,99.28,94216.0,84.6459,84.7823,84.4243,84.6203,94216.0
2022-06-14 11:30:00,99.28,99.3,98.64,98.64,85247.0,84.6203,84.6374,84.0748,84.0748,85247.0
2022-06-14 11:40:00,98.61,98.67,98.21,98.28,38011.0,84.0493,84.1004,83.7083,83.768,38011.0
2022-06-14 11:50:00,98.26,98.51,98.19,98.37,38078.0,83.7509,83.964,83.6913,83.8447,38078.0
2022-06-14 12:00:00,98.32,98.33,98.09,98.33,28458.0,83.8021,83.8106,83.606,83.8106,28458.0
2022-06-14 12:10:00,98.33,98.42,98.23,98.39,29777.0,83.8106,83.8873,83.7254,83.8617,29777.0
2022-06-14 12:20:00,98.38,98.48,98.2,98.22,32072.0,83.8532,83.9384,83.6998,83.7168,32072.0
2022-06-14 12:30:00,98.23,98.27,98.07,98.17,37499.0,83.7254,83.7595,83.589,83.6742,37499.0
2022-06-14 12:40:00,98.15,98.26,98.11,98.15,47178.0,83.6572,83.7509,83.6231,83.6572,47178.0
2022-06-14 12:50:00,98.14,98.52,98.11,98.51,36092.0,83.6487,83.9725,83.6231,83.964,36092.0
2022-06-14 13:00:00,98.53,98.87,98.46,98.75,43789.0,83.9811,84.2709,83.9214,84.1686,43789.0
2022-06-14 13:10:00,98.75,98.87,98.48,98.73,29587.0,84.1686,84.2709,83.9384,84.1515,29587.0
2022-06-14 13:20:00,98.73,98.9,98.66,98.76,31151.0,84.1515,84.2964,84.0919,84.1771,31151.0
2022-06-14 13:30:00,98.75,98.8,98.46,98.6,39686.0,84.1686,84.2112,83.9214,84.0407,39686.0
2022-06-14 13:40:00,98.6,98.63,98.38,98.48,29938.0,84.0407,84.0663,83.8532,83.9384,29938.0
2022-06-14 13:50:00,98.48,98.67,98.46,98.53,25156.0,83.9384,84.1004,83.9214,83.9811,25156.0
2022-06-14 14:00:00,98.54,99.0,98.52,99.0,57726.0,83.9896,84.3817,83.9725,84.3817,57726.0
2022-06-14 14:10:00,98.99,98.99,98.4,98.42,44803.0,84.3731,84.3731,83.8703,83.8873,44803.0
2022-06-14 14:20:00,98.41,98.52,98.31,98.34,31954.0,83.8788,83.9725,83.7935,83.8191,31954.0
2022-06-14 14:30:00,98.31,98.58,98.21,98.55,29058.0,83.7935,84.0237,83.7083,83.9981,29058.0
2022-06-14 14:40:00,98.53,98.53,98.29,98.35,30295.0,83.9811,83.9811,83.7765,83.8276,30295.0
2022-06-14 14:50:00,98.35,98.5,98.29,98.33,26905.0,83.8276,83.9555,83.7765,83.8106,26905.0
2022-06-14 15:00:00,98.34,98.5,98.31,98.39,35765.0,83.8191,83.9555,83.7935,83.8617,35765.0
2022-06-14 15:10:00,98.39,98.43,98.31,98.43,56188.0,83.8617,83.8958,83.7935,83.8958,56188.0
2022-06-14 15:20:00,98.44,98.85,98.4,98.78,83515.0,83.9044,84.2538,83.8703,84.1941,83515.0
2022-06-14 15:30:00,98.78,99.35,98.77,99.31,127601.0,84.1941,84.68,84.1856,84.6459,127601.0
2022-06-14 15:40:00,99.33,99.34,99.0,99.19,113222.0,84.6629,84.6715,84.3817,84.5436,113222.0
2022-06-14 15:50:00,99.2,99.23,98.86,99.01,329836.0,84.5521,84.5777,84.2623,84.3902,329836.0
2022-06-15 09:30:00,99.59,99.82,99.44,99.56,106743.0,84.8845,85.0806,84.7567,84.859,106743.0
2022-06-15 09:40:00,99.58,99.98,99.41,99.89,62500.0,84.876,85.217,84.7311,85.1402,62500.0
2022-06-15 09:50:00,99.88,100.35,99.82,100.15,37762.0,85.1317,85.5323,85.0806,85.3619,37762.0
2022-06-15 10:00:00,100.12,100.14,99.81,99.81,76527.0,85.3363,85.3533,85.0721,85.0721,76527.0
2022-06-15 10:10:00,99.8,100.07,99.78,99.84,53584.0,85.0635,85.2937,85.0465,85.0976,53584.0
2022-06-15 10:20:00,99.83,99.83,99.55,99.66,68035.0,85.0891,85.0891,84.8505,84.9442,68035.0
2022-06-15 10:30:00,99.64,99.8,99.46,99.71,174352.0,84.9272,85.0635,84.7737,84.9868,174352.0
2022-06-15 10:40:00,99.68,99.7,99.48,99.55,193786.0,84.9613,84.9783,84.7908,84.8505,193786.0
2022-06-15 10:50:00,99.54,99.63,99.43,99.58,83857.0,84.8419,84.9186,84.7482,84.876,83857.0
2022-06-15 11:00:00,99.58,99.6,99.46,99.51,98508.0,84.876,84.8931,84.7737,84.8164,98508.0
2022-06-15 11:10:00,99.5,99.5,98.73,98.8,119958.0,84.8078,84.8078,84.1515,84.2112,119958.0
2022-06-15 11:20:00,98.78,99.0,98.71,98.81,176853.0,84.1941,84.3817,84.1345,84.2197,176853.0
2022-06-15 11:30:00,98.81,98.81,98.25,98.4,118655.0,84.2197,84.2197,83.7424,83.8703,118655.0
2022-06-15 11:40:00,98.41,98.47,98.32,98.34,92466.0,83.8788,83.9299,83.8021,83.8191,92466.0
2022-06-15 11:50:00,98.33,98.69,98.31,98.67,102008.0,83.8106,84.1174,83.7935,84.1004,102008.0
2022-06-15 12:00:00,98.67,98.72,98.49,98.51,99155.0,84.1004,84.143,83.947,83.964,99155.0
2022-06-15 12:10:00,98.52,98.84,98.51,98.8,53925.0,83.9725,84.2453,83.964,84.2112,53925.0
2022-06-15 12:20:00,98.8,98.84,98.49,98.58,88967.0,84.2112,84.2453,83.947,84.0237,88967.0
2022-06-15 12:30:00,98.58,98.68,98.45,98.47,50402.0,84.0237,84.1089,83.9129,83.9299,50402.0
2022-06-15 12:40:00,98.48,98.74,97.95,98.06,115250.0,83.9384,84.1601,83.4867,83.5805,115250.0
2022-06-15 12:50:00,98.08,98.14,97.98,97.99,56167.0,83.5975,83.6487,83.5123,83.5208,56167.0
2022-06-15 13:00:00,97.99,98.18,97.95,98.1,61172.0,83.5208,83.6827,83.4867,83.6146,61172.0
2022-06-15 13:10:00,98.07,98.25,98.0,98.23,56046.0,83.589,83.7424,83.5293,83.7254,56046.0
2022-06-15 13:20:00,98.24,98.56,98.21,98.56,33993.0,83.7339,84.0066,83.7083,84.0066,33993.0
2022-06-15 13:30:00,98.54,98.61,98.34,98.46,34506.0,83.9896,84.0493,83.8191,83.9214,34506.0
2022-06-15 13:40:00,98.45,98.57,98.27,98.32,49597.0,83.9129,84.0152,83.7595,83.8021,49597.0
2022-06-15 13:50:00,98.31,98.6,98.22,98.46,40658.0,83.7935,84.0407,83.7168,83.9214,40658.0
2022-06-15 14:00:00,98.34,98.98,98.02,98.29,60571.0,83.8191,84.3646,83.5464,83.7765,60571.0
2022-06-15 14:10:00,98.27,98.48,98.09,98.29,35344.0,83.7595,83.9384,83.606,83.7765,35344.0
2022-06-15 14:20:00,98.29,98.36,98.1,98.3,40805.0,83.7765,83.8362,83.6146,83.785,40805.0
2022-06-15 14:30:00,98.27,98.89,97.88,98.68,108539.0,83.7595,84.2879,83.427,84.1089,108539.0
2022-06-15 14:40:00,98.68,99.24,98.62,98.67,222515.0,84.1089,84.5862,84.0578,84.1004,222515.0
2022-06-15 14:50:00,98.67,98.8,98.02,98.08,130255.0,84.1004,84.2112,83.5464,83.5975,130255.0
2022-06-15 15:00:00,98.09,98.31,98.04,98.05,94427.0,83.606,83.7935,83.5634,83.5719,94427.0
2022-06-15 15:10:00,98.02,98.24,97.89,98.13,135652.0,83.5464,83.7339,83.4356,83.6401,135652.0
2022-06-15 15:20:00,98.14,98.58,98.1,98.57,102234.0,83.6487,84.0237,83.6146,84.0152,102234.0
2022-06-15 15:30:00,98.56,98.93,98.54,98.59,123890.0,84.0066,84.322,83.9896,84.0322,123890.0
2022-06-15 15:40:00,98.58,98.58,97.93,98.26,185885.0,84.0237,84.0237,83.4697,83.7509,185885.0
2022-06-15 15:50:00,98.27,98.33,97.96,98.21,290221.0,83.7595,83.8106,83.4952,83.7083,290221.0
2022-06-16 09:30:00,97.25,97.61,96.34,96.44,202243.0,82.8901,83.1969,82.1144,82.1997,202243.0
2022-06-16 09:40:00,96.47,96.59,96.26,96.49,65446.0,82.2252,82.3275,82.0463,82.2423,65446.0
2022-06-16 09:50:00,96.51,96.87,96.31,96.73,72145.0,82.2593,82.5662,82.0889,82.4469,72145.0
2022-06-16 10:00:00,96.69,97.35,96.58,97.34,108213.0,82.4128,82.9753,82.319,82.9668,108213.0
2022-06-16 10:10:00,97.33,97.34,96.9,96.92,60371.0,82.9583,82.9668,82.5917,82.6088,60371.0
2022-06-16 10:20:00,96.9,97.52,96.85,97.2,504382.0,82.5917,83.1202,82.5491,82.8475,504382.0
2022-06-16 10:30:00,97.19,97.47,97.18,97.35,86915.0,82.8389,83.0776,82.8304,82.9753,86915.0
2022-06-16 10:40:00,97.34,97.46,97.01,97.04,63601.0,82.9668,83.0691,82.6855,82.7111,63601.0
2022-06-16 10:50:00,97.02,97.02,96.77,96.83,94933.0,82.694,82.694,82.4809,82.5321,94933.0
2022-06-16 11:00:00,96.82,96.9,96.74,96.76,39611.0,82.5236,82.5917,82.4554,82.4724,39611.0
2022-06-16 11:10:00,96.75,97.42,96.72,97.36,77753.0,82.4639,83.035,82.4383,82.9838,77753.0
2022-06-16 11:20:00,97.38,97.45,97.21,97.36,36349.0,83.0009,83.0605,82.856,82.9838,36349.0
2022-06-16 11:30:00,97.36,97.42,97.2,97.38,38322.0,82.9838,83.035,82.8475,83.0009,38322.0
2022-06-16 11:40:00,97.39,97.45,97.19,97.44,32368.0,83.0094,83.0605,82.8389,83.052,32368.0
2022-06-16 11:50:00,97.46,97.53,97.33,97.53,26215.0,83.0691,83.1287,82.9583,83.1287,26215.0
2022-06-16 12:00:00,97.56,97.8,97.41,97.42,74635.0,83.1543,83.3589,83.0264,83.035,74635.0
2022-06-16 12:10:00,97.44,97.45,97.25,97.29,36426.0,83.052,83.0605,82.8901,82.9242,36426.0
2022-06-16 12:20:00,97.28,97.58,97.27,97.57,29393.0,82.9156,83.1713,82.9071,83.1628,29393.0
2022-06-16 12:30:00,97.6,97.77,97.54,97.59,25502.0,83.1884,83.3333,83.1372,83.1799,25502.0
2022-06-16 12:40:00,97.6,97.74,97.51,97.72,21412.0,83.1884,83.3077,83.1117,83.2907,21412.0
2022-06-16 12:50:00,97.66,97.71,97.45,97.57,24661.0,83.2395,83.2821,83.0605,83.1628,24661.0
2022-06-16 13:00:00,97.57,97.83,97.44,97.79,33259.0,83.1628,83.3844,83.052,83.3503,33259.0
2022-06-16 13:10:00,97.78,97.79,97.62,97.68,21890.0,83.3418,83.3503,83.2054,83.2566,21890.0
2022-06-16 13:20:00,97.7,98.06,97.53,98.02,35092.0,83.2736,83.5805,83.1287,83.5464,35092.0
2022-06-16 13:30:00,98.0,98.22,97.83,98.21,41786.0,83.5293,83.7168,83.3844,83.7083,41786.0
2022-06-16 13:40:00,98.23,98.24,97.97,98.13,56620.0,83.7254,83.7339,83.5038,83.6401,56620.0
2022-06-16 13:50:00,98.15,98.3,98.1,98.12,70591.0,83.6572,83.785,83.6146,83.6316,70591.0
2022-06-16 14:00:00,98.1,98.5,98.03,98.15,93257.0,83.6146,83.9555,83.5549,83.6572,93257.0
2022-06-16 14:10:00,98.14,98.33,98.06,98.23,49909.0,83.6487,83.8106,83.5805,83.7254,49909.0
2022-06-16 14:20:00,98.23,98.31,98.12,98.17,54298.0,83.7254,83.7935,83.6316,83.6742,54298.0
2022-06-16 14:30:00,98.16,98.3,98.07,98.11,59547.0,83.6657,83.785,83.589,83.6231,59547.0
2022-06-16 14:40:00,98.12,98.23,97.81,97.83,46141.0,83.6316,83.7254,83.3674,83.3844,46141.0
2022-06-16 14:50:00,97.84,97.87,97.74,97.86,34120.0,83.3929,83.4185,83.3077,83.41,34120.0
2022-06-16 15:00:00,97.87,98.46,97.84,98.46,63286.0,83.4185,83.9214,83.3929,83.9214,63286.0
2022-06-16 15:10:00,98.43,98.6,98.2,98.31,70935.0,83.8958,84.0407,83.6998,83.7935,70935.0
2022-06-16 15:20:00,98.34,98.42,98.09,98.11,88770.0,83.8191,83.8873,83.606,83.6231,88770.0
2022-06-16 15:30:00,98.1,98.1,97.81,98.04,85547.0,83.6146,83.6146,83.3674,83.5634,85547.0
2022-06-16 15:40:00,98.06,98.22,97.62,97.73,144812.0,83.5805,83.7168,83.2054,83.2992,144812.0
2022-06-16 15:50:00,97.7,98.31,97.6,98.31,498200.0,83.2736,83.7935,83.1884,83.7935,498200.0
2022-06-17 09:30:00,98.0,99.06,97.89,99.0,1211570.0,83.5293,84.4328,83.4356,84.3817,1211570.0
2022-06-17 09:40:00,99.07,99.16,98.56,98.65,82110.0,84.4413,84.518,84.0066,84.0833,82110.0
2022-06-17 09:50:00,98.61,98.91,98.42,98.64,63304.0,84.0493,84.305,83.8873,84.0748,63304.0
2022-06-17 10:00:00,98.61,98.69,98.33,98.53,63453.0,84.0493,84.1174,83.8106,83.9811,63453.0
2022-06-17 10:10:00,98.57,98.66,98.24,98.47,68090.0,84.0152,84.0919,83.7339,83.9299,68090.0
2022-06-17 10:20:00,98.45,98.52,98.23,98.28,43489.0,83.9129,83.9725,83.7254,83.768,43489.0
2022-06-17 10:30:00,98.23,98.46,98.19,98.42,74762.0,83.7254,83.9214,83.6913,83.8873,74762.0
2022-06-17 10:40:00,98.39,98.61,98.35,98.45,94620.0,83.8617,84.0493,83.8276,83.9129,94620.0
2022-06-17 10:50:00,98.45,98.74,98.4,98.5,64281.0,83.9129,84.1601,83.8703,83.9555,64281.0
2022-06-17 11:00:00,98.5,98.63,98.42,98.55,50788.0,83.9555,84.0663,83.8873,83.9981,50788.0
2022-06-17 11:10:00,98.56,98.64,98.2,98.59,90482.0,84.0066,84.0748,83.6998,84.0322,90482.0
2022-06-17 11:20:00,98.62,98.67,98.28,98.56,88944.0,84.0578,84.1004,83.768,84.0066,88944.0
2022-06-17 11:30:00,98.58,98.85,98.47,98.6,57328.0,84.0237,84.2538,83.9299,84.0407,57328.0
2022-06-17 11:40:00,98.61,98.69,98.43,98.65,73750.0,84.0493,84.1174,83.8958,84.0833,73750.0
2022-06-17 11:50:00,98.63,98.76,98.44,98.66,75188.0,84.0663,84.1771,83.9044,84.0919,75188.0
2022-06-17 12:00:00,98.66,98.69,98.28,98.42,492016.0,84.0919,84.1174,83.768,83.8873,492016.0
2022-06-17 12:10:00,98.43,98.51,98.14,98.36,108110.0,83.8958,83.964,83.6487,83.8362,108110.0
2022-06-17 12:20:00,98.36,98.62,98.34,98.57,52856.0,83.8362,84.0578,83.8191,84.0152,52856.0
2022-06-17 12:30:00,98.58,98.58,98.21,98.39,122272.0,84.0237,84.0237,83.7083,83.8617,122272.0
2022-06-17 12:40:00,98.37,98.45,98.31,98.31,37205.0,83.8447,83.9129,83.7935,83.7935,37205.0
2022-06-17 12:50:00,98.27,98.27,98.0,98.13,38574.0,83.7595,83.7595,83.5293,83.6401,38574.0
2022-06-17 13:00:00,98.14,98.6,98.11,98.56,35702.0,83.6487,84.0407,83.6231,84.0066,35702.0
2022-06-17 13:10:00,98.55,98.61,98.47,98.5,54454.0,83.9981,84.0493,83.9299,83.9555,54454.0
2022-06-17 13:20:00,98.5,98.64,98.47,98.64,66671.0,83.9555,84.0748,83.9299,84.0748,66671.0
2022-06-17 13:30:00,98.66,98.78,98.57,98.66,30657.0,84.0919,84.1941,84.0152,84.0919,30657.0
2022-06-17 13:40:00,98.66,98.97,98.62,98.77,61618.0,84.0919,84.3561,84.0578,84.1856,61618.0
2022-06-17 13:50:00,98.78,98.83,98.56,98.69,63987.0,84.1941,84.2368,84.0066,84.1174,63987.0
2022-06-17 14:00:00,98.71,99.01,98.62,98.95,60470.0,84.1345,84.3902,84.0578,84.339,60470.0
2022-06-17 14:10:00,98.94,99.01,98.82,98.93,102886.0,84.3305,84.3902,84.2282,84.322,102886.0
2022-06-17 14:20:00,98.95,99.04,98.71,98.72,51083.0,84.339,84.4158,84.1345,84.143,51083.0
2022-06-17 14:30:00,98.71,98.94,98.68,98.93,54116.0,84.1345,84.3305,84.1089,84.322,54116.0
2022-06-17 14:40:00,98.94,99.12,98.79,98.83,76486.0,84.3305,84.4839,84.2027,84.2368,76486.0
2022-06-17 14:50:00,98.81,98.81,98.64,98.75,73103.0,84.2197,84.2197,84.0748,84.1686,73103.0
2022-06-17 15:00:00,98.77,98.94,98.75,98.9,130513.0,84.1856,84.3305,84.1686,84.2964,130513.0
2022-06-17 15:10:00,98.89,98.89,98.34,98.39,101989.0,84.2879,84.2879,83.8191,83.8617,101989.0
2022-06-17 15:20:00,98.38,98.71,98.38,98.63,279726.0,83.8532,84.1345,83.8532,84.0663,279726.0
2022-06-17 15:30:00,98.64,98.65,98.43,98.59,159395.0,84.0748,84.0833,83.8958,84.0322,159395.0
2022-06-17 15:40:00,98.58,98.6,98.27,98.37,162167.0,84.0237,84.0407,83.7595,83.8447,162167.0
2022-06-17 15:50:00,98.38,98.39,97.8,97.95,1020520.0,83.8532,83.8617,83.3589,83.4867,1020520.0
2022-06-21 09:30:00,100.0,100.0,98.35,99.14,199096.0,85.234,85.234,83.8276,84.501,199096.0
2022-06-21 09:40:00,99.17,99.39,98.96,99.13,66638.0,84.5266,84.7141,84.3476,84.4925,66638.0
2022-06-21 09:50:00,99.12,99.13,97.79,97.84,109158.0,84.4839,84.4925,83.3503,83.3929,109158.0
2022-06-21 10:00:00,97.85,98.11,97.68,97.7,58870.0,83.4015,83.6231,83.2566,83.2736,58870.0
2022-06-21 10:10:00,97.72,98.17,97.72,97.97,55171.0,83.2907,83.6742,83.2907,83.5038,55171.0
2022-06-21 10:20:00,97.95,98.17,97.86,98.14,56788.0,83.4867,83.6742,83.41,83.6487,56788.0
2022-06-21 10:30:00,98.16,98.49,98.14,98.49,64024.0,83.6657,83.947,83.6487,83.947,64024.0
2022-06-21 10:40:00,98.55,98.69,98.5,98.53,34530.0,83.9981,84.1174,83.9555,83.9811,34530.0
2022-06-21 10:50:00,98.55,98.57,98.32,98.43,76406.0,83.9981,84.0152,83.8021,83.8958,76406.0
2022-06-21 11:00:00,98.43,98.88,98.42,98.63,55913.0,83.8958,84.2794,83.8873,84.0663,55913.0
2022-06-21 11:10:00,98.64,98.66,98.42,98.47,47886.0,84.0748,84.0919,83.8873,83.9299,47886.0
2022-06-21 11:20:00,98.46,98.61,98.44,98.53,39651.0,83.9214,84.0493,83.9044,83.9811,39651.0
2022-06-21 11:30:00,98.53,98.67,98.4,98.45,42638.0,83.9811,84.1004,83.8703,83.9129,42638.0
2022-06-21 11:40:00,98.44,98.53,98.15,98.23,42979.0,83.9044,83.9811,83.6572,83.7254,42979.0
2022-06-21 11:50:00,98.25,98.25,97.96,98.04,52679.0,83.7424,83.7424,83.4952,83.5634,52679.0
2022-06-21 12:00:00,98.05,98.12,97.94,98.02,45966.0,83.5719,83.6316,83.4782,83.5464,45966.0
2022-06-21 12:10:00,98.03,98.08,97.86,97.89,232330.0,83.5549,83.5975,83.41,83.4356,232330.0
2022-06-21 12:20:00,97.9,98.02,97.74,97.91,92639.0,83.4441,83.5464,83.3077,83.4526,92639.0
2022-06-21 12:30:00,97.91,98.18,97.91,98.0,164558.0,83.4526,83.6827,83.4526,83.5293,164558.0
2022-06-21 12:40:00,98.01,98.28,97.96,98.25,27134.0,83.5378,83.768,83.4952,83.7424,27134.0
2022-06-21 12:50:00,98.28,98.41,98.16,98.41,35897.0,83.768,83.8788,83.6657,83.8788,35897.0
2022-06-21 13:00:00,98.39,98.63,98.38,98.59,63177.0,83.8617,84.0663,83.8532,84.0322,63177.0
2022-06-21 13:10:00,98.58,98.64,98.48,98.59,52435.0,84.0237,84.0748,83.9384,84.0322,52435.0
2022-06-21 13:20:00,98.59,98.59,98.33,98.49,46262.0,84.0322,84.0322,83.8106,83.947,46262.0
2022-06-21 13:30:00,98.49,98.71,98.49,98.69,38086.0,83.947,84.1345,83.947,84.1174,38086.0
2022-06-21 13:40:00,98.67,98.73,98.61,98.69,52526.0,84.1004,84.1515,84.0493,84.1174,52526.0
2022-06-21 13:50:00,98.68,98.76,98.64,98.66,37035.0,84.1089,84.1771,84.0748,84.0919,37035.0
2022-06-21 14:00:00,98.67,99.06,98.66,99.06,47074.0,84.1004,84.4328,84.0919,84.4328,47074.0
2022-06-21 14:10:00,99.09,99.35,99.08,99.27,126887.0,84.4584,84.68,84.4499,84.6118,126887.0
2022-06-21 14:20:00,99.27,99.27,98.93,98.99,67366.0,84.6118,84.6118,84.322,84.3731,67366.0
2022-06-21 14:30:00,99.0,99.01,98.9,99.0,47269.0,84.3817,84.3902,84.2964,84.3817,47269.0
2022-06-21 14:40:00,99.0,99.37,98.99,99.21,162829.0,84.3817,84.697,84.3731,84.5607,162829.0
2022-06-21 14:50:00,99.2,99.55,99.2,99.41,61974.0,84.5521,84.8505,84.5521,84.7311,61974.0
2022-06-21 15:00:00,99.42,99.49,99.32,99.45,33894.0,84.7396,84.7993,84.6544,84.7652,33894.0
2022-06-21 15:10:00,99.47,99.62,99.41,99.6,145023.0,84.7823,84.9101,84.7311,84.8931,145023.0
2022-06-21 15:20:00,99.59,99.77,99.56,99.7,159998.0,84.8845,85.038,84.859,84.9783,159998.0
2022-06-21 15:30:00,99.71,99.94,99.65,99.93,118808.0,84.9868,85.1829,84.9357,85.1743,118808.0
2022-06-21 15:40:00,99.92,100.02,99.83,99.94,125858.0,85.1658,85.2511,85.0891,85.1829,125858.0
2022-06-21 15:50:00,99.94,100.15,99.84,100.11,427846.0,85.1829,85.3619,85.0976,85.3278,427846.0
2022-06-22 09:30:00,99.73,100.14,98.93,99.37,291614.0,85.0039,85.3533,84.322,84.697,291614.0
2022-06-22 09:40:00,99.39,99.62,98.68,99.06,204870.0,84.7141,84.9101,84.1089,84.4328,204870.0
2022-06-22 09:50:00,99.06,99.48,98.79,98.81,84705.0,84.4328,84.7908,84.2027,84.2197,84705.0
2022-06-22 10:00:00,98.79,98.86,97.4,97.53,187838.0,84.2027,84.2623,83.0179,83.1287,187838.0
2022-06-22 10:10:00,97.53,98.06,97.21,97.96,242344.0,83.1287,83.5805,82.856,83.4952,242344.0
2022-06-22 10:20:00,97.97,98.52,97.92,98.3,110020.0,83.5038,83.9725,83.4611,83.785,110020.0
2022-06-22 10:30:00,98.29,98.46,98.2,98.4,67744.0,83.7765,83.9214,83.6998,83.8703,67744.0
2022-06-22 10:40:00,98.42,98.55,98.27,98.5,59390.0,83.8873,83.9981,83.7595,83.9555,59390.0
2022-06-22 10:50:00,98.5,98.74,98.34,98.7,93986.0,83.9555,84.1601,83.8191,84.126,93986.0
2022-06-22 11:00:00,98.7,98.87,98.58,98.87,35424.0,84.126,84.2709,84.0237,84.2709,35424.0
2022-06-22 11:10:00,98.83,98.97,98.67,98.85,26208.0,84.2368,84.3561,84.1004,84.2538,26208.0
2022-06-22 11:20:00,98.89,99.18,98.8,99.17,97951.0,84.2879,84.5351,84.2112,84.5266,97951.0
2022-06-22 11:30:00,99.19,99.28,99.1,99.24,62242.0,84.5436,84.6203,84.4669,84.5862,62242.0
2022-06-22 11:40:00,99.27,99.27,99.0,99.12,50470.0,84.6118,84.6118,84.3817,84.4839,50470.0
2022-06-22 11:50:00,99.14,99.2,99.0,99.1,60156.0,84.501,84.5521,84.3817,84.4669,60156.0
2022-06-22 12:00:00,99.12,99.29,98.87,99.03,36638.0,84.4839,84.6288,84.2709,84.4072,36638.0
2022-06-22 12:10:00,99.05,99.33,99.05,99.3,31776.0,84.4243,84.6629,84.4243,84.6374,31776.0
2022-06-22 12:20:00,99.29,99.45,99.27,99.33,59222.0,84.6288,84.7652,84.6118,84.6629,59222.0
2022-06-22 12:30:00,99.33,99.46,99.28,99.45,43374.0,84.6629,84.7737,84.6203,84.7652,43374.0
2022-06-22 12:40:00,99.47,99.67,99.46,99.67,19014.0,84.7823,84.9527,84.7737,84.9527,19014.0
2022-06-22 12:50:00,99.66,99.7,99.53,99.54,23681.0,84.9442,84.9783,84.8334,84.8419,23681.0
2022-06-22 13:00:00,99.54,99.56,99.38,99.49,45386.0,84.8419,84.859,84.7056,84.7993,45386.0
2022-06-22 13:10:00,99.48,99.54,99.36,99.44,14305.0,84.7908,84.8419,84.6885,84.7567,14305.0
2022-06-22 13:20:00,99.46,99.5,99.34,99.48,35013.0,84.7737,84.8078,84.6715,84.7908,35013.0
2022-06-22 13:30:00,99.46,99.53,99.21,99.33,37190.0,84.7737,84.8334,84.5607,84.6629,37190.0
2022-06-22 13:40:00,99.31,99.37,99.2,99.21,50979.0,84.6459,84.697,84.5521,84.5607,50979.0
2022-06-22 13:50:00,99.22,99.34,99.08,99.34,32545.0,84.5692,84.6715,84.4499,84.6715,32545.0
2022-06-22 14:00:00,99.35,99.58,99.3,99.58,26351.0,84.68,84.876,84.6374,84.876,26351.0
2022-06-22 14:10:00,99.57,99.58,99.39,99.42,36586.0,84.8675,84.876,84.7141,84.7396,36586.0
2022-06-22 14:20:00,99.4,99.4,99.25,99.38,42190.0,84.7226,84.7226,84.5947,84.7056,42190.0
2022-06-22 14:30:00,99.39,99.46,99.32,99.38,33272.0,84.7141,84.7737,84.6544,84.7056,33272.0
2022-06-22 14:40:00,99.37,99.38,99.19,99.19,47014.0,84.697,84.7056,84.5436,84.5436,47014.0
2022-06-22 14:50:00,99.17,99.29,99.11,99.25,27282.0,84.5266,84.6288,84.4754,84.5947,27282.0
2022-06-22 15:00:00,99.26,99.46,99.25,99.34,31474.0,84.6033,84.7737,84.5947,84.6715,31474.0
2022-06-22 15:10:00,99.34,99.38,99.15,99.17,45379.0,84.6715,84.7056,84.5095,84.5266,45379.0
2022-06-22 15:20:00,99.17,99.25,99.06,99.12,57568.0,84.5266,84.5947,84.4328,84.4839,57568.0
2022-06-22 15:30:00,99.12,99.19,98.95,99.06,43191.0,84.4839,84.5436,84.339,84.4328,43191.0
2022-06-22 15:40:00,99.06,99.2,99.03,99.14,63596.0,84.4328,84.5521,84.4072,84.501,63596.0
2022-06-22 15:50:00,99.13,99.31,99.07,99.19,545077.0,84.4925,84.6459,84.4413,84.5436,545077.0
2022-06-23 09:30:00,99.5,100.37,99.34,100.35,105058.0,84.8078,85.5494,84.6715,85.5323,105058.0
2022-06-23 09:40:00,100.42,101.03,100.36,100.91,59959.0,85.592,86.1119,85.5408,86.0096,59959.0
2022-06-23 09:50:00,100.95,101.23,100.73,101.09,50953.0,86.0437,86.2824,85.8562,86.1631,50953.0
2022-06-23 10:00:00,101.05,101.12,100.47,100.67,44580.0,86.129,86.1886,85.6346,85.8051,44580.0
2022-06-23 10:10:00,100.69,101.0,100.64,100.82,53816.0,85.8221,86.0863,85.7795,85.9329,53816.0
2022-06-23 10:20:00,100.81,101.11,100.64,100.73,56238.0,85.9244,86.1801,85.7795,85.8562,56238.0
2022-06-23 10:30:00,100.77,100.88,100.5,100.8,42716.0,85.8903,85.9841,85.6602,85.9159,42716.0
2022-06-23 10:40:00,100.81,101.09,100.74,100.99,79304.0,85.9244,86.1631,85.8647,86.0778,79304.0
2022-06-23 10:50:00,100.96,101.02,100.7,100.84,53334.0,86.0523,86.1034,85.8306,85.95,53334.0
2022-06-23 11:00:00,100.83,101.0,100.64,100.83,51077.0,85.9414,86.0863,85.7795,85.9414,51077.0
2022-06-23 11:10:00,100.85,100.85,100.72,100.84,50398.0,85.9585,85.9585,85.8477,85.95,50398.0
2022-06-23 11:20:00,100.83,100.85,100.16,100.29,35608.0,85.9414,85.9585,85.3704,85.4812,35608.0
2022-06-23 11:30:00,100.3,100.3,99.86,100.01,30281.0,85.4897,85.4897,85.1147,85.2425,30281.0
2022-06-23 11:40:00,99.98,100.34,99.95,100.31,56036.0,85.217,85.5238,85.1914,85.4982,56036.0
2022-06-23 11:50:00,100.32,100.38,100.07,100.31,59936.0,85.5068,85.5579,85.2937,85.4982,59936.0
2022-06-23 12:00:00,100.33,100.55,100.24,100.46,47098.0,85.5153,85.7028,85.4386,85.6261,47098.0
2022-06-23 12:10:00,100.42,100.66,100.38,100.66,41784.0,85.592,85.7965,85.5579,85.7965,41784.0
2022-06-23 12:20:00,100.66,100.81,100.65,100.7,34801.0,85.7965,85.9244,85.788,85.8306,34801.0
2022-06-23 12:30:00,100.74,100.84,100.67,100.76,33243.0,85.8647,85.95,85.8051,85.8818,33243.0
2022-06-23 12:40:00,100.76,100.89,100.71,100.87,26263.0,85.8818,85.9926,85.8392,85.9755,26263.0
2022-06-23 12:50:00,100.84,100.95,100.67,100.81,28787.0,85.95,86.0437,85.8051,85.9244,28787.0
2022-06-23 13:00:00,100.81,100.84,100.69,100.76,25316.0,85.9244,85.95,85.8221,85.8818,25316.0
2022-06-23 13:10:00,100.73,100.8,100.68,100.78,15426.0,85.8562,85.9159,85.8136,85.8988,15426.0
2022-06-23 13:20:00,100.79,100.93,100.69,100.81,28717.0,85.9074,86.0267,85.8221,85.9244,28717.0
2022-06-23 13:30:00,100.8,100.87,100.74,100.82,18513.0,85.9159,85.9755,85.8647,85.9329,18513.0
2022-06-23 13:40:00,100.83,100.9,100.73,100.9,29884.0,85.9414,86.0011,85.8562,86.0011,29884.0
2022-06-23 13:50:00,100.89,100.97,100.84,100.87,18981.0,85.9926,86.0608,85.95,85.9755,18981.0
2022-06-23 14:00:00,100.87,101.03,100.85,100.96,28575.0,85.9755,86.1119,85.9585,86.0523,28575.0
2022-06-23 14:10:00,100.97,101.11,100.97,101.04,26828.0,86.0608,86.1801,86.0608,86.1204,26828.0
2022-06-23 14:20:00,101.05,101.2,101.04,101.11,44277.0,86.129,86.2568,86.1204,86.1801,44277.0
2022-06-23 14:30:00,101.12,101.31,101.12,101.25,32186.0,86.1886,86.3506,86.1886,86.2994,32186.0
2022-06-23 14:40:00,101.25,101.3,101.22,101.3,26631.0,86.2994,86.342,86.2739,86.342,26631.0
2022-06-23 14:50:00,101.28,101.31,101.18,101.31,28605.0,86.325,86.3506,86.2398,86.3506,28605.0
2022-06-23 15:00:00,101.31,101.4,101.21,101.4,44924.0,86.3506,86.4273,86.2653,86.4273,44924.0
2022-06-23 15:10:00,101.41,101.43,101.31,101.35,54537.0,86.4358,86.4529,86.3506,86.3847,54537.0
2022-06-23 15:20:00,101.36,101.45,101.33,101.38,78442.0,86.3932,86.4699,86.3676,86.4102,78442.0
2022-06-23 15:30:00,101.38,101.55,101.37,101.39,104929.0,86.4102,86.5551,86.4017,86.4188,104929.0
2022-06-23 15:40:00,101.38,101.53,101.37,101.48,161243.0,86.4102,86.5381,86.4017,86.4955,161243.0
2022-06-23 15:50:00,101.49,101.87,101.48,101.58,945513.0,86.504,86.8279,86.4955,86.5807,945513.0
2022-06-24 09:30:00,102.0,102.19,100.99,101.07,140349.0,86.9387,87.1006,86.0778,86.146,140349.0
2022-06-24 09:40:00,101.09,101.83,101.0,101.5,164673.0,86.1631,86.7938,86.0863,86.5125,164673.0
2022-06-24 09:50:00,101.45,101.58,101.16,101.58,112554.0,86.4699,86.5807,86.2227,86.5807,112554.0
2022-06-24 10:00:00,101.62,102.13,101.49,101.75,75276.0,86.6148,87.0495,86.504,86.7256,75276.0
2022-06-24 10:10:00,101.78,101.94,101.41,101.84,46415.0,86.7512,86.8875,86.4358,86.8023,46415.0
2022-06-24 10:20:00,101.86,102.01,101.51,101.67,42356.0,86.8194,86.9472,86.521,86.6574,42356.0
2022-06-24 10:30:00,101.66,101.71,101.41,101.51,39672.0,86.6489,86.6915,86.4358,86.521,39672.0
2022-06-24 10:40:00,101.51,101.59,101.43,101.46,64424.0,86.521,86.5892,86.4529,86.4784,64424.0
2022-06-24 10:50:00,101.47,101.69,101.4,101.68,68507.0,86.4869,86.6745,86.4273,86.6659,68507.0
2022-06-24 11:00:00,101.68,101.82,101.59,101.73,63852.0,86.6659,86.7853,86.5892,86.7086,63852.0
2022-06-24 11:10:00,101.74,102.07,101.74,102.07,57596.0,86.7171,86.9983,86.7171,86.9983,57596.0
2022-06-24 11:20:00,102.08,102.24,102.06,102.14,48068.0,87.0069,87.1432,86.9898,87.058,48068.0
2022-06-24 11:30:00,102.14,102.28,101.97,102.27,77596.0,87.058,87.1773,86.9131,87.1688,77596.0
2022-06-24 11:40:00,102.27,102.5,102.2,102.4,41916.0,87.1688,87.3649,87.1092,87.2796,41916.0
2022-06-24 11:50:00,102.38,102.57,102.36,102.51,38034.0,87.2626,87.4245,87.2455,87.3734,38034.0
2022-06-24 12:00:00,102.49,102.56,102.44,102.53,28411.0,87.3563,87.416,87.3137,87.3904,28411.0
2022-06-24 12:10:00,102.52,102.61,102.46,102.55,28500.0,87.3819,87.4586,87.3308,87.4075,28500.0
2022-06-24 12:20:00,102.53,102.53,102.33,102.38,28499.0,87.3904,87.3904,87.22,87.2626,28499.0
2022-06-24 12:30:00,102.37,102.52,102.36,102.52,21010.0,87.2541,87.3819,87.2455,87.3819,21010.0
2022-06-24 12:40:00,102.51,102.53,102.41,102.44,21292.0,87.3734,87.3904,87.2881,87.3137,21292.0
2022-06-24 12:50:00,102.45,102.56,102.43,102.56,13437.0,87.3222,87.416,87.3052,87.416,13437.0
2022-06-24 13:00:00,102.55,102.89,102.54,102.82,19040.0,87.4075,87.6973,87.3989,87.6376,19040.0
2022-06-24 13:10:00,102.83,102.99,102.81,102.94,26952.0,87.6461,87.7825,87.6291,87.7399,26952.0
2022-06-24 13:20:00,102.93,103.26,102.9,103.26,40906.0,87.7314,88.0126,87.7058,88.0126,40906.0
2022-06-24 13:30:00,103.25,103.33,103.2,103.26,27635.0,88.0041,88.0723,87.9615,88.0126,27635.0
2022-06-24 13:40:00,103.24,103.46,103.2,103.46,32898.0,87.9956,88.1831,87.9615,88.1831,32898.0
2022-06-24 13:50:00,103.46,103.52,103.36,103.43,38590.0,88.1831,88.2342,88.0979,88.1575,38590.0
2022-06-24 14:00:00,103.44,103.44,103.28,103.36,20829.0,88.1661,88.1661,88.0297,88.0979,20829.0
2022-06-24 14:10:00,103.38,103.38,103.21,103.23,25942.0,88.1149,88.1149,87.97,87.9871,25942.0
2022-06-24 14:20:00,103.22,103.24,103.14,103.23,30341.0,87.9785,87.9956,87.9104,87.9871,30341.0
2022-06-24 14:30:00,103.23,103.37,103.21,103.31,26104.0,87.9871,88.1064,87.97,88.0552,26104.0
2022-06-24 14:40:00,103.28,103.4,103.25,103.4,30625.0,88.0297,88.132,88.0041,88.132,30625.0
2022-06-24 14:50:00,103.38,103.5,103.33,103.48,32710.0,88.1149,88.2172,88.0723,88.2001,32710.0
2022-06-24 15:00:00,103.48,103.62,103.47,103.56,48232.0,88.2001,88.3195,88.1916,88.2683,48232.0
2022-06-24 15:10:00,103.55,103.57,103.49,103.52,57585.0,88.2598,88.2769,88.2087,88.2342,57585.0
2022-06-24 15:20:00,103.51,103.57,103.48,103.5,54644.0,88.2257,88.2769,88.2001,88.2172,54644.0
2022-06-24 15:30:00,103.5,103.79,103.49,103.79,99238.0,88.2172,88.4644,88.2087,88.4644,99238.0
2022-06-24 15:40:00,103.78,104.75,103.61,103.74,505159.0,88.4558,89.2826,88.311,88.4218,505159.0
2022-06-24 15:50:00,103.75,103.75,103.13,103.43,599218.0,88.4303,88.4303,87.9018,88.1575,599218.0
2022-06-27 09:30:00,103.52,103.74,103.09,103.65,126960.0,88.2342,88.4218,87.8677,88.345,126960.0
2022-06-27 09:40:00,103.66,103.95,103.56,103.62,55682.0,88.3536,88.6007,88.2683,88.3195,55682.0
2022-06-27 09:50:00,103.61,103.66,102.79,103.09,48119.0,88.311,88.3536,87.612,87.8677,48119.0
2022-06-27 10:00:00,103.03,103.2,102.92,102.99,67498.0,87.8166,87.9615,87.7228,87.7825,67498.0
2022-06-27 10:10:00,103.01,103.27,102.91,103.27,40960.0,87.7995,88.0212,87.7143,88.0212,40960.0
2022-06-27 10:20:00,103.32,103.46,102.94,103.07,37529.0,88.0638,88.1831,87.7399,87.8507,37529.0
2022-06-27 10:30:00,103.05,103.19,102.88,102.96,34632.0,87.8336,87.953,87.6887,87.7569,34632.0
2022-06-27 10:40:00,102.95,103.11,102.89,103.04,39195.0,87.7484,87.8848,87.6973,87.8251,39195.0
2022-06-27 10:50:00,103.05,103.15,102.94,102.94,31590.0,87.8336,87.9189,87.7399,87.7399,31590.0
2022-06-27 11:00:00,102.94,103.15,102.86,103.15,50424.0,87.7399,87.9189,87.6717,87.9189,50424.0
2022-06-27 11:10:00,103.14,103.37,103.12,103.25,35192.0,87.9104,88.1064,87.8933,88.0041,35192.0
2022-06-27 11:20:00,103.25,103.31,103.15,103.16,37458.0,88.0041,88.0552,87.9189,87.9274,37458.0
2022-06-27 11:30:00,103.16,103.16,102.83,102.93,41424.0,87.9274,87.9274,87.6461,87.7314,41424.0
2022-06-27 11:40:00,102.93,103.02,102.84,102.92,27439.0,87.7314,87.8081,87.6546,87.7228,27439.0
2022-06-27 11:50:00,102.92,103.17,102.87,103.15,33055.0,87.7228,87.9359,87.6802,87.9189,33055.0
2022-06-27 12:00:00,103.13,103.26,103.1,103.19,21856.0,87.9018,88.0126,87.8763,87.953,21856.0
2022-06-27 12:10:00,103.2,103.23,103.03,103.2,12758.0,87.9615,87.9871,87.8166,87.9615,12758.0
2022-06-27 12:20:00,103.23,103.24,103.04,103.05,12911.0,87.9871,87.9956,87.8251,87.8336,12911.0
2022-06-27 12:30:00,102.99,103.02,102.87,102.96,14460.0,87.7825,87.8081,87.6802,87.7569,14460.0
2022-06-27 12:40:00,102.95,102.99,102.8,102.87,18937.0,87.7484,87.7825,87.6206,87.6802,18937.0
2022-06-27 12:50:00,102.85,102.95,102.81,102.85,9842.0,87.6632,87.7484,87.6291,87.6632,9842.0
2022-06-27 13:00:00,102.84,102.84,102.59,102.72,17481.0,87.6546,87.6546,87.4416,87.5524,17481.0
2022-06-27 13:10:00,102.73,102.8,102.62,102.64,25378.0,87.5609,87.6206,87.4671,87.4842,25378.0
2022-06-27 13:20:00,102.68,102.73,102.59,102.65,25882.0,87.5183,87.5609,87.4416,87.4927,25882.0
2022-06-27 13:30:00,102.64,102.76,102.61,102.67,25112.0,87.4842,87.5865,87.4586,87.5098,25112.0
2022-06-27 13:40:00,102.67,102.7,102.5,102.56,93263.0,87.5098,87.5353,87.3649,87.416,93263.0
2022-06-27 13:50:00,102.58,102.7,102.58,102.61,33440.0,87.433,87.5353,87.433,87.4586,33440.0
2022-06-27 14:00:00,102.59,102.6,102.43,102.58,42656.0,87.4416,87.4501,87.3052,87.433,42656.0
2022-06-27 14:10:00,102.58,102.63,102.46,102.63,39611.0,87.433,87.4757,87.3308,87.4757,39611.0
2022-06-27 14:20:00,102.62,102.62,102.52,102.53,19747.0,87.4671,87.4671,87.3819,87.3904,19747.0
2022-06-27 14:30:00,102.55,102.67,102.52,102.67,29730.0,87.4075,87.5098,87.3819,87.5098,29730.0
2022-06-27 14:40:00,102.67,102.75,102.64,102.73,21599.0,87.5098,87.5779,87.4842,87.5609,21599.0
2022-06-27 14:50:00,102.74,102.78,102.69,102.72,27133.0,87.5694,87.6035,87.5268,87.5524,27133.0
2022-06-27 15:00:00,102.7,102.79,102.51,102.79,33611.0,87.5353,87.612,87.3734,87.612,33611.0
2022-06-27 15:10:00,102.76,102.91,102.76,102.86,25965.0,87.5865,87.7143,87.5865,87.6717,25965.0
2022-06-27 15:20:00,102.85,103.08,102.77,103.04,47916.0,87.6632,87.8592,87.595,87.8251,47916.0
2022-06-27 15:30:00,103.03,103.07,102.82,102.85,56098.0,87.8166,87.8507,87.6376,87.6632,56098.0
2022-06-27 15:40:00,102.83,102.97,102.69,102.94,85170.0,87.6461,87.7655,87.5268,87.7399,85170.0
2022-06-27 15:50:00,102.94,103.05,102.54,102.74,312106.0,87.7399,87.8336,87.3989,87.5694,312106.0
2022-06-28 09:30:00,102.99,103.79,102.72,103.43,94554.0,87.7825,88.4644,87.5524,88.1575,94554.0
2022-06-28 09:40:00,103.43,103.55,102.97,103.44,20681.0,88.1575,88.2598,87.7655,88.1661,20681.0
2022-06-28 09:50:00,103.42,103.88,103.38,103.73,37611.0,88.149,88.5411,88.1149,88.4132,37611.0
2022-06-28 10:00:00,103.73,103.75,103.34,103.44,20899.0,88.4132,88.4303,88.0808,88.1661,20899.0
2022-06-28 10:10:00,103.44,103.48,103.35,103.4,22572.0,88.1661,88.2001,88.0893,88.132,22572.0
2022-06-28 10:20:00,103.36,103.45,103.24,103.33,23663.0,88.0979,88.1746,87.9956,88.0723,23663.0
2022-06-28 10:30:00,103.33,103.36,103.15,103.19,49650.0,88.0723,88.0979,87.9189,87.953,49650.0
2022-06-28 10:40:00,103.18,103.31,102.98,103.01,30353.0,87.9444,88.0552,87.774,87.7995,30353.0
2022-06-28 10:50:00,102.98,103.18,102.94,103.1,28774.0,87.774,87.9444,87.7399,87.8763,28774.0
2022-06-28 11:00:00,103.08,103.09,102.88,102.97,32230.0,87.8592,87.8677,87.6887,87.7655,32230.0
2022-06-28 11:10:00,102.98,103.12,102.94,103.07,22572.0,87.774,87.8933,87.7399,87.8507,22572.0
2022-06-28 11:20:00,103.1,103.17,102.87,102.92,20703.0,87.8763,87.9359,87.6802,87.7228,20703.0
2022-06-28 11:30:00,102.91,102.97,102.81,102.9,21940.0,87.7143,87.7655,87.6291,87.7058,21940.0
2022-06-28 11:40:00,102.91,102.93,102.81,102.86,20224.0,87.7143,87.7314,87.6291,87.6717,20224.0
2022-06-28 11:50:00,102.85,102.87,102.7,102.72,18921.0,87.6632,87.6802,87.5353,87.5524,18921.0
2022-06-28 12:00:00,102.7,102.73,102.48,102.73,24165.0,87.5353,87.5609,87.3478,87.5609,24165.0
2022-06-28 12:10:00,102.74,102.9,102.64,102.68,22358.0,87.5694,87.7058,87.4842,87.5183,22358.0
2022-06-28 12:20:00,102.69,102.91,102.66,102.8,16170.0,87.5268,87.7143,87.5012,87.6206,16170.0
2022-06-28 12:30:00,102.73,102.73,102.53,102.55,18036.0,87.5609,87.5609,87.3904,87.4075,18036.0
2022-06-28 12:40:00,102.57,102.61,102.46,102.47,20024.0,87.4245,87.4586,87.3308,87.3393,20024.0
2022-06-28 12:50:00,102.44,102.47,102.36,102.42,23463.0,87.3137,87.3393,87.2455,87.2967,23463.0
2022-06-28 13:00:00,102.43,102.43,102.16,102.18,26651.0,87.3052,87.3052,87.0751,87.0921,26651.0
2022-06-28 13:10:00,102.15,102.23,102.11,102.2,17332.0,87.0665,87.1347,87.0324,87.1092,17332.0
2022-06-28 13:20:00,102.18,102.26,102.15,102.24,30644.0,87.0921,87.1603,87.0665,87.1432,30644.0
2022-06-28 13:30:00,102.24,102.25,101.82,101.92,32807.0,87.1432,87.1518,86.7853,86.8705,32807.0
2022-06-28 13:40:00,101.93,102.02,101.86,101.86,20165.0,86.879,86.9557,86.8194,86.8194,20165.0
2022-06-28 13:50:00,101.87,102.05,101.83,102.05,40377.0,86.8279,86.9813,86.7938,86.9813,40377.0
2022-06-28 14:00:00,102.04,102.16,101.95,101.95,100009.0,86.9728,87.0751,86.8961,86.8961,100009.0
2022-06-28 14:10:00,101.96,102.04,101.86,101.87,109772.0,86.9046,86.9728,86.8194,86.8279,109772.0
2022-06-28 14:20:00,101.87,102.25,101.85,102.21,110009.0,86.8279,87.1518,86.8108,87.1177,110009.0
2022-06-28 14:30:00,102.21,102.21,101.99,102.02,41075.0,87.1177,87.1177,86.9302,86.9557,41075.0
2022-06-28 14:40:00,102.03,102.24,101.86,102.24,56168.0,86.9643,87.1432,86.8194,87.1432,56168.0
2022-06-28 14:50:00,102.24,102.39,102.2,102.34,50778.0,87.1432,87.2711,87.1092,87.2285,50778.0
2022-06-28 15:00:00,102.34,102.55,102.34,102.4,207936.0,87.2285,87.4075,87.2285,87.2796,207936.0
2022-06-28 15:10:00,102.4,102.57,102.39,102.53,42674.0,87.2796,87.4245,87.2711,87.3904,42674.0
2022-06-28 15:20:00,102.53,102.66,102.43,102.61,101328.0,87.3904,87.5012,87.3052,87.4586,101328.0
2022-06-28 15:30:00,102.6,102.63,102.29,102.47,206859.0,87.4501,87.4757,87.1859,87.3393,206859.0
2022-06-28 15:40:00,102.47,102.51,102.25,102.43,64345.0,87.3393,87.3734,87.1518,87.3052,64345.0
2022-06-28 15:50:00,102.45,102.54,102.35,102.49,225663.0,87.3222,87.3989,87.237,87.3563,225663.0
2022-06-29 09:30:00,101.88,102.68,101.7,102.49,140811.0,86.8364,87.5183,86.683,87.3563,140811.0
2022-06-29 09:40:00,102.44,102.58,102.06,102.15,49247.0,87.3137,87.433,86.9898,87.0665,49247.0
2022-06-29 09:50:00,102.15,102.23,101.85,102.02,35439.0,87.0665,87.1347,86.8108,86.9557,35439.0
2022-06-29 10:00:00,102.03,102.46,101.98,102.23,38196.0,86.9643,87.3308,86.9216,87.1347,38196.0
2022-06-29 10:10:00,102.23,102.3,101.9,102.12,37384.0,87.1347,87.1944,86.8535,87.041,37384.0
2022-06-29 10:20:00,102.12,102.18,101.8,101.9,50001.0,87.041,87.0921,86.7682,86.8535,50001.0
2022-06-29 10:30:00,101.93,102.37,101.92,102.22,27866.0,86.879,87.2541,86.8705,87.1262,27866.0
2022-06-29 10:40:00,102.21,102.21,101.9,101.9,31620.0,87.1177,87.1177,86.8535,86.8535,31620.0
2022-06-29 10:50:00,101.92,102.16,101.86,101.88,35137.0,86.8705,87.0751,86.8194,86.8364,35137.0
2022-06-29 11:00:00,101.87,101.94,101.6,101.78,32431.0,86.8279,86.8875,86.5977,86.7512,32431.0
2022-06-29 11:10:00,101.78,101.8,101.5,101.5,29102.0,86.7512,86.7682,86.5125,86.5125,29102.0
2022-06-29 11:20:00,101.52,101.52,101.1,101.1,27547.0,86.5296,86.5296,86.1716,86.1716,27547.0
2022-06-29 11:30:00,101.11,101.43,101.09,101.37,34150.0,86.1801,86.4529,86.1631,86.4017,34150.0
2022-06-29 11:40:00,101.37,101.55,101.36,101.48,44513.0,86.4017,86.5551,86.3932,86.4955,44513.0
2022-06-29 11:50:00,101.47,101.59,101.44,101.51,20275.0,86.4869,86.5892,86.4614,86.521,20275.0
2022-06-29 12:00:00,101.54,101.54,101.33,101.42,13863.0,86.5466,86.5466,86.3676,86.4443,13863.0
2022-06-29 12:10:00,101.37,101.38,101.08,101.1,12506.0,86.4017,86.4102,86.1545,86.1716,12506.0
2022-06-29 12:20:00,101.11,101.15,100.95,100.97,23230.0,86.1801,86.2142,86.0437,86.0608,23230.0
2022-06-29 12:30:00,100.98,101.16,100.92,101.13,25997.0,86.0693,86.2227,86.0182,86.1971,25997.0
2022-06-29 12:40:00,101.11,101.12,100.82,100.88,26760.0,86.1801,86.1886,85.9329,85.9841,26760.0
2022-06-29 12:50:00,100.87,100.95,100.75,100.75,29081.0,85.9755,86.0437,85.8733,85.8733,29081.0
2022-06-29 13:00:00,100.73,100.85,100.67,100.85,19809.0,85.8562,85.9585,85.8051,85.9585,19809.0
2022-06-29 13:10:00,100.87,100.95,100.62,100.65,17253.0,85.9755,86.0437,85.7625,85.788,17253.0
2022-06-29 13:20:00,100.67,100.86,100.61,100.81,39430.0,85.8051,85.967,85.7539,85.9244,39430.0
2022-06-29 13:30:00,100.83,100.92,100.73,100.91,20506.0,85.9414,86.0182,85.8562,86.0096,20506.0
2022-06-29 13:40:00,100.9,100.98,100.88,100.89,16457.0,86.0011,86.0693,85.9841,85.9926,16457.0
2022-06-29 13:50:00,100.91,101.03,100.87,101.02,41349.0,86.0096,86.1119,85.9755,86.1034,41349.0
2022-06-29 14:00:00,101.02,101.19,101.02,101.13,38296.0,86.1034,86.2483,86.1034,86.1971,38296.0
2022-06-29 14:10:00,101.12,101.24,101.08,101.13,24562.0,86.1886,86.2909,86.1545,86.1971,24562.0
2022-06-29 14:20:00,101.13,101.24,101.06,101.19,30609.0,86.1971,86.2909,86.1375,86.2483,30609.0
2022-06-29 14:30:00,101.19,101.27,101.11,101.12,22736.0,86.2483,86.3165,86.1801,86.1886,22736.0
2022-06-29 14:40:00,101.1,101.12,101.01,101.08,16609.0,86.1716,86.1886,86.0949,86.1545,16609.0
2022-06-29 14:50:00,101.06,101.25,101.04,101.2,22565.0,86.1375,86.2994,86.1204,86.2568,22565.0
2022-06-29 15:00:00,101.2,101.21,101.0,101.15,31665.0,86.2568,86.2653,86.0863,86.2142,31665.0
2022-06-29 15:10:00,101.12,101.22,101.03,101.13,31422.0,86.1886,86.2739,86.1119,86.1971,31422.0
2022-06-29 15:20:00,101.12,101.23,101.04,101.22,44845.0,86.1886,86.2824,86.1204,86.2739,44845.0
2022-06-29 15:30:00,101.22,101.22,100.9,100.93,59498.0,86.2739,86.2739,86.0011,86.0267,59498.0
2022-06-29 15:40:00,100.95,100.98,100.75,100.82,73047.0,86.0437,86.0693,85.8733,85.9329,73047.0
2022-06-29 15:50:00,100.8,101.0,100.75,100.83,254859.0,85.9159,86.0863,85.8733,85.9414,254859.0
2022-06-30 09:30:00,98.66,99.06,98.29,98.6,197942.0,85.1564,85.5017,84.8371,85.1046,197942.0
2022-06-30 09:40:00,98.55,98.71,98.19,98.44,113918.0,85.0615,85.1996,84.7508,84.9665,113918.0
2022-06-30 09:50:00,98.43,98.61,98.24,98.5,67296.0,84.9579,85.1133,84.7939,85.0183,67296.0
2022-06-30 10:00:00,98.44,98.67,98.22,98.5,68490.0,84.9665,85.1651,84.7767,85.0183,68490.0
2022-06-30 10:10:00,98.5,98.55,98.32,98.37,42734.0,85.0183,85.0615,84.863,84.9061,42734.0
2022-06-30 10:20:00,98.34,98.36,98.05,98.17,34151.0,84.8802,84.8975,84.6299,84.7335,34151.0
2022-06-30 10:30:00,98.15,98.43,98.08,98.41,98628.0,84.7162,84.9579,84.6558,84.9406,98628.0
2022-06-30 10:40:00,98.42,98.59,98.41,98.46,104464.0,84.9493,85.096,84.9406,84.9838,104464.0
2022-06-30 10:50:00,98.47,98.77,98.41,98.69,30915.0,84.9924,85.2514,84.9406,85.1823,30915.0
2022-06-30 11:00:00,98.67,98.7,98.55,98.56,32771.0,85.1651,85.191,85.0615,85.0701,32771.0
2022-06-30 11:10:00,98.56,98.57,97.99,98.07,51087.0,85.0701,85.0787,84.5781,84.6472,51087.0
2022-06-30 11:20:00,98.08,98.19,97.9,98.02,50391.0,84.6558,84.7508,84.5005,84.604,50391.0
2022-06-30 11:30:00,97.98,98.17,97.74,98.12,61440.0,84.5695,84.7335,84.3624,84.6903,61440.0
2022-06-30 11:40:00,98.12,98.29,98.11,98.27,28193.0,84.6903,84.8371,84.6817,84.8198,28193.0
2022-06-30 11:50:00,98.2,98.45,98.2,98.33,29184.0,84.7594,84.9752,84.7594,84.8716,29184.0
2022-06-30 12:00:00,98.31,98.39,98.26,98.31,22091.0,84.8543,84.9234,84.8112,84.8543,22091.0
2022-06-30 12:10:00,98.3,98.47,98.24,98.41,23843.0,84.8457,84.9924,84.7939,84.9406,23843.0
2022-06-30 12:20:00,98.4,98.63,98.39,98.49,35059.0,84.932,85.1305,84.9234,85.0097,35059.0
2022-06-30 12:30:00,98.5,98.53,98.31,98.38,44408.0,85.0183,85.0442,84.8543,84.9148,44408.0
2022-06-30 12:40:00,98.37,98.41,98.15,98.15,28230.0,84.9061,84.9406,84.7162,84.7162,28230.0
2022-06-30 12:50:00,98.14,98.32,98.1,98.27,27314.0,84.7076,84.863,84.6731,84.8198,27314.0
2022-06-30 13:00:00,98.27,98.3,98.21,98.26,33865.0,84.8198,84.8457,84.768,84.8112,33865.0
2022-06-30 13:10:00,98.26,98.26,98.02,98.06,30258.0,84.8112,84.8112,84.604,84.6386,30258.0
2022-06-30 13:20:00,98.07,98.29,98.07,98.23,33581.0,84.6472,84.8371,84.6472,84.7853,33581.0
2022-06-30 13:30:00,98.24,98.27,98.17,98.17,29135.0,84.7939,84.8198,84.7335,84.7335,29135.0
2022-06-30 13:40:00,98.19,98.43,98.19,98.42,27412.0,84.7508,84.9579,84.7508,84.9493,27412.0
2022-06-30 13:50:00,98.42,98.63,98.42,98.53,25665.0,84.9493,85.1305,84.9493,85.0442,25665.0
2022-06-30 14:00:00,98.55,98.65,98.49,98.51,30219.0,85.0615,85.1478,85.0097,85.027,30219.0
2022-06-30 14:10:00,98.49,98.54,98.38,98.52,32710.0,85.0097,85.0529,84.9148,85.0356,32710.0
2022-06-30 14:20:00,98.53,98.58,98.18,98.31,25974.0,85.0442,85.0874,84.7421,84.8543,25974.0
2022-06-30 14:30:00,98.33,98.52,98.33,98.5,24711.0,84.8716,85.0356,84.8716,85.0183,24711.0
2022-06-30 14:40:00,98.48,98.48,98.14,98.14,30444.0,85.0011,85.0011,84.7076,84.7076,30444.0
2022-06-30 14:50:00,98.15,98.19,98.06,98.12,25531.0,84.7162,84.7508,84.6386,84.6903,25531.0
2022-06-30 15:00:00,98.12,98.17,97.9,98.0,31503.0,84.6903,84.7335,84.5005,84.5868,31503.0
2022-06-30 15:10:00,97.99,98.09,97.69,97.72,87780.0,84.5781,84.6644,84.3192,84.3451,87780.0
2022-06-30 15:20:00,97.73,98.23,97.69,98.23,61610.0,84.3537,84.7853,84.3192,84.7853,61610.0
2022-06-30 15:30:00,98.2,98.54,98.2,98.42,74026.0,84.7594,85.0529,84.7594,84.9493,74026.0
2022-06-30 15:40:00,98.41,98.57,98.11,98.53,119300.0,84.9406,85.0787,84.6817,85.0442,119300.0
2022-06-30 15:50:00,98.54,98.83,98.36,98.78,448333.0,85.0529,85.3032,84.8975,85.26,448333.0
2022-07-01 09:30:00,98.65,98.7,97.96,98.45,97973.0,85.1478,85.191,84.5522,84.9752,97973.0
2022-07-01 09:40:00,98.45,99.03,98.37,99.0,48079.0,84.9752,85.4758,84.9061,85.4499,48079.0
2022-07-01 09:50:00,98.97,99.15,98.81,98.92,26637.0,85.424,85.5794,85.2859,85.3808,26637.0
2022-07-01 10:00:00,98.89,98.98,98.3,98.4,40223.0,85.355,85.4326,84.8457,84.932,40223.0
2022-07-01 10:10:00,98.4,98.42,98.13,98.17,35674.0,84.932,84.9493,84.699,84.7335,35674.0
2022-07-01 10:20:00,98.14,98.47,98.0,98.43,42268.0,84.7076,84.9924,84.5868,84.9579,42268.0
2022-07-01 10:30:00,98.4,98.43,98.21,98.24,25186.0,84.932,84.9579,84.768,84.7939,25186.0
2022-07-01 10:40:00,98.25,98.49,98.23,98.4,37997.0,84.8025,85.0097,84.7853,84.932,37997.0
2022-07-01 10:50:00,98.36,98.36,98.12,98.22,18537.0,84.8975,84.8975,84.6903,84.7767,18537.0
2022-07-01 11:00:00,98.16,98.33,98.12,98.26,26106.0,84.7249,84.8716,84.6903,84.8112,26106.0
2022-07-01 11:10:00,98.26,98.38,98.13,98.3,41818.0,84.8112,84.9148,84.699,84.8457,41818.0
2022-07-01 11:20:00,98.31,98.37,98.12,98.15,25956.0,84.8543,84.9061,84.6903,84.7162,25956.0
2022-07-01 11:30:00,98.17,98.41,98.16,98.21,33210.0,84.7335,84.9406,84.7249,84.768,33210.0
2022-07-01 11:40:00,98.21,98.42,98.14,98.39,27867.0,84.768,84.9493,84.7076,84.9234,27867.0
2022-07-01 11:50:00,98.42,98.42,98.13,98.19,24209.0,84.9493,84.9493,84.699,84.7508,24209.0
2022-07-01 12:00:00,98.2,98.31,98.15,98.28,20130.0,84.7594,84.8543,84.7162,84.8284,20130.0
2022-07-01 12:10:00,98.27,98.64,98.24,98.64,22322.0,84.8198,85.1392,84.7939,85.1392,22322.0
2022-07-01 12:20:00,98.65,98.66,98.52,98.63,15697.0,85.1478,85.1564,85.0356,85.1305,15697.0
2022-07-01 12:30:00,98.66,98.75,98.62,98.64,16775.0,85.1564,85.2341,85.1219,85.1392,16775.0
2022-07-01 12:40:00,98.64,98.65,98.5,98.59,18262.0,85.1392,85.1478,85.0183,85.096,18262.0
2022-07-01 12:50:00,98.65,98.72,98.52,98.52,17358.0,85.1478,85.2082,85.0356,85.0356,17358.0
2022-07-01 13:00:00,98.54,98.58,98.46,98.57,17737.0,85.0529,85.0874,84.9838,85.0787,17737.0
2022-07-01 13:10:00,98.57,98.65,98.5,98.6,17087.0,85.0787,85.1478,85.0183,85.1046,17087.0
2022-07-01 13:20:00,98.58,98.68,98.49,98.66,19590.0,85.0874,85.1737,85.0097,85.1564,19590.0
2022-07-01 13:30:00,98.68,99.04,98.68,99.03,39028.0,85.1737,85.4844,85.1737,85.4758,39028.0
2022-07-01 13:40:00,99.04,99.26,99.03,99.21,27057.0,85.4844,85.6743,85.4758,85.6312,27057.0
2022-07-01 13:50:00,99.21,99.21,99.11,99.18,14991.0,85.6312,85.6312,85.5448,85.6053,14991.0
2022-07-01 14:00:00,99.18,99.21,99.1,99.16,26425.0,85.6053,85.6312,85.5362,85.588,26425.0
2022-07-01 14:10:00,99.15,99.31,99.09,99.3,41416.0,85.5794,85.7175,85.5276,85.7088,41416.0
2022-07-01 14:20:00,99.28,99.47,99.27,99.4,27216.0,85.6916,85.8556,85.6829,85.7951,27216.0
2022-07-01 14:30:00,99.41,99.58,99.41,99.48,38827.0,85.8038,85.9505,85.8038,85.8642,38827.0
2022-07-01 14:40:00,99.47,99.58,99.39,99.55,17828.0,85.8556,85.9505,85.7865,85.9246,17828.0
2022-07-01 14:50:00,99.58,99.64,99.49,99.64,32447.0,85.9505,86.0023,85.8728,86.0023,32447.0
2022-07-01 15:00:00,99.63,99.67,99.45,99.66,23325.0,85.9937,86.0282,85.8383,86.0196,23325.0
2022-07-01 15:10:00,99.65,99.81,99.64,99.76,46429.0,86.0109,86.149,86.0023,86.1059,46429.0
2022-07-01 15:20:00,99.75,99.78,99.58,99.6,55419.0,86.0972,86.1231,85.9505,85.9678,55419.0
2022-07-01 15:30:00,99.61,99.78,99.6,99.75,47278.0,85.9764,86.1231,85.9678,86.0972,47278.0
2022-07-01 15:40:00,99.75,99.96,99.73,99.82,67730.0,86.0972,86.2785,86.08,86.1577,67730.0
2022-07-01 15:50:00,99.85,99.9,99.58,99.76,259960.0,86.1836,86.2267,85.9505,86.1059,259960.0
2022-07-05 09:30:00,98.78,98.91,98.58,98.78,101019.0,85.26,85.3722,85.0874,85.26,101019.0
2022-07-05 09:40:00,98.73,98.97,98.55,98.92,51266.0,85.2168,85.424,85.0615,85.3808,51266.0
2022-07-05 09:50:00,98.86,99.07,98.65,98.65,28386.0,85.3291,85.5103,85.1478,85.1478,28386.0
2022-07-05 10:00:00,98.64,98.69,98.14,98.32,39972.0,85.1392,85.1823,84.7076,84.863,39972.0
2022-07-05 10:10:00,98.29,98.48,98.11,98.19,35336.0,84.8371,85.0011,84.6817,84.7508,35336.0
2022-07-05 10:20:00,98.19,98.3,98.09,98.19,21412.0,84.7508,84.8457,84.6644,84.7508,21412.0
2022-07-05 10:30:00,98.19,98.22,97.67,97.67,31997.0,84.7508,84.7767,84.3019,84.3019,31997.0
2022-07-05 10:40:00,97.65,97.71,97.4,97.58,29061.0,84.2847,84.3365,84.0689,84.2242,29061.0
2022-07-05 10:50:00,97.6,97.6,97.15,97.18,21202.0,84.2415,84.2415,83.8531,83.879,21202.0
2022-07-05 11:00:00,97.16,97.27,97.04,97.17,28987.0,83.8617,83.9567,83.7582,83.8704,28987.0
2022-07-05 11:10:00,97.15,97.45,97.13,97.42,15711.0,83.8531,84.112,83.8358,84.0861,15711.0
2022-07-05 11:20:00,97.43,97.43,97.22,97.32,35046.0,84.0948,84.0948,83.9135,83.9998,35046.0
2022-07-05 11:30:00,97.32,97.4,97.17,97.17,18289.0,83.9998,84.0689,83.8704,83.8704,18289.0
2022-07-05 11:40:00,97.2,97.4,97.2,97.31,56688.0,83.8963,84.0689,83.8963,83.9912,56688.0
2022-07-05 11:50:00,97.29,97.49,97.2,97.23,37904.0,83.9739,84.1466,83.8963,83.9222,37904.0
2022-07-05 12:00:00,97.23,97.38,97.21,97.34,27107.0,83.9222,84.0516,83.9049,84.0171,27107.0
2022-07-05 12:10:00,97.31,97.4,97.11,97.17,22504.0,83.9912,84.0689,83.8186,83.8704,22504.0
2022-07-05 12:20:00,97.17,97.38,97.12,97.25,34340.0,83.8704,84.0516,83.8272,83.9394,34340.0
2022-07-05 12:30:00,97.24,97.24,97.03,97.14,27400.0,83.9308,83.9308,83.7495,83.8445,27400.0
2022-07-05 12:40:00,97.15,97.16,96.98,97.1,35145.0,83.8531,83.8617,83.7064,83.8099,35145.0
2022-07-05 12:50:00,97.1,97.2,97.05,97.12,30178.0,83.8099,83.8963,83.7668,83.8272,30178.0
2022-07-05 13:00:00,97.09,97.19,97.06,97.14,11733.0,83.8013,83.8876,83.7754,83.8445,11733.0
2022-07-05 13:10:00,97.13,97.27,97.12,97.26,26717.0,83.8358,83.9567,83.8272,83.948,26717.0
2022-07-05 13:20:00,97.26,97.37,97.02,97.02,43316.0,83.948,84.043,83.7409,83.7409,43316.0
2022-07-05 13:30:00,97.0,97.11,96.92,97.08,43963.0,83.7236,83.8186,83.6546,83.7927,43963.0
2022-07-05 13:40:00,97.07,97.26,97.03,97.25,38010.0,83.7841,83.948,83.7495,83.9394,38010.0
2022-07-05 13:50:00,97.25,97.38,97.2,97.34,17366.0,83.9394,84.0516,83.8963,84.0171,17366.0
2022-07-05 14:00:00,97.33,97.48,97.27,97.38,32714.0,84.0085,84.1379,83.9567,84.0516,32714.0
2022-07-05 14:10:00,97.4,97.54,97.39,97.44,31148.0,84.0689,84.1897,84.0603,84.1034,31148.0
2022-07-05 14:20:00,97.45,97.59,97.36,97.58,17219.0,84.112,84.2329,84.0344,84.2242,17219.0
2022-07-05 14:30:00,97.58,97.88,97.58,97.84,39309.0,84.2242,84.4832,84.2242,84.4487,39309.0
2022-07-05 14:40:00,97.84,97.9,97.78,97.82,29549.0,84.4487,84.5005,84.3969,84.4314,29549.0
2022-07-05 14:50:00,97.84,97.93,97.83,97.9,17910.0,84.4487,84.5263,84.44,84.5005,17910.0
2022-07-05 15:00:00,97.87,98.03,97.83,98.03,29506.0,84.4746,84.6127,84.44,84.6127,29506.0
2022-07-05 15:10:00,98.03,98.16,97.98,97.99,58322.0,84.6127,84.7249,84.5695,84.5781,58322.0
2022-07-05 15:20:00,98.02,98.26,98.0,98.21,51793.0,84.604,84.8112,84.5868,84.768,51793.0
2022-07-05 15:30:00,98.21,98.25,98.0,98.04,51363.0,84.768,84.8025,84.5868,84.6213,51363.0
2022-07-05 15:40:00,98.05,98.13,97.93,98.09,64038.0,84.6299,84.699,84.5263,84.6644,64038.0
2022-07-05 15:50:00,98.09,98.11,97.85,98.09,269879.0,84.6644,84.6817,84.4573,84.6644,269879.0
2022-07-06 09:30:00,98.76,98.98,98.05,98.11,152451.0,85.2427,85.4326,84.6299,84.6817,152451.0
2022-07-06 09:40:00,98.11,98.29,97.62,97.63,191117.0,84.6817,84.8371,84.2588,84.2674,191117.0
2022-07-06 09:50:00,97.63,97.84,97.03,97.06,51657.0,84.2674,84.4487,83.7495,83.7754,51657.0
2022-07-06 10:00:00,97.05,97.34,97.04,97.13,114900.0,83.7668,84.0171,83.7582,83.8358,114900.0
2022-07-06 10:10:00,97.11,97.32,96.93,97.19,115339.0,83.8186,83.9998,83.6632,83.8876,115339.0
2022-07-06 10:20:00,97.21,97.37,97.05,97.28,76494.0,83.9049,84.043,83.7668,83.9653,76494.0
2022-07-06 10:30:00,97.29,97.4,96.91,96.93,81948.0,83.9739,84.0689,83.646,83.6632,81948.0
2022-07-06 10:40:00,96.93,97.11,96.86,97.01,45298.0,83.6632,83.8186,83.6028,83.7323,45298.0
2022-07-06 10:50:00,97.02,97.33,96.94,97.23,38015.0,83.7409,84.0085,83.6718,83.9222,38015.0
2022-07-06 11:00:00,97.22,97.24,96.96,97.05,92068.0,83.9135,83.9308,83.6891,83.7668,92068.0
2022-07-06 11:10:00,97.04,97.17,96.84,96.84,77858.0,83.7582,83.8704,83.5855,83.5855,77858.0
2022-07-06 11:20:00,96.82,96.94,96.64,96.8,77040.0,83.5683,83.6718,83.4129,83.551,77040.0
2022-07-06 11:30:00,96.79,97.0,96.78,96.9,56203.0,83.5424,83.7236,83.5337,83.6373,56203.0
2022-07-06 11:40:00,96.88,96.89,96.56,96.7,36994.0,83.6201,83.6287,83.3439,83.4647,36994.0
2022-07-06 11:50:00,96.7,96.89,96.7,96.82,36762.0,83.4647,83.6287,83.4647,83.5683,36762.0
2022-07-06 12:00:00,96.82,96.82,96.21,96.23,48415.0,83.5683,83.5683,83.0418,83.059,48415.0
2022-07-06 12:10:00,96.23,96.35,96.17,96.18,41067.0,83.059,83.1626,83.0072,83.0159,41067.0
2022-07-06 12:20:00,96.2,96.35,96.05,96.14,62618.0,83.0331,83.1626,82.9037,82.9813,62618.0
2022-07-06 12:30:00,96.13,96.13,95.91,95.92,64482.0,82.9727,82.9727,82.7828,82.7915,64482.0
2022-07-06 12:40:00,95.92,96.01,95.85,96.0,45423.0,82.7915,82.8691,82.731,82.8605,45423.0
2022-07-06 12:50:00,96.0,96.07,95.95,96.02,50405.0,82.8605,82.9209,82.8173,82.8778,50405.0
2022-07-06 13:00:00,96.01,96.2,95.98,96.1,57428.0,82.8691,83.0331,82.8432,82.9468,57428.0
2022-07-06 13:10:00,96.09,96.09,95.75,95.82,114594.0,82.9382,82.9382,82.6447,82.7051,114594.0
2022-07-06 13:20:00,95.82,95.86,95.41,95.41,70855.0,82.7051,82.7397,82.3513,82.3513,70855.0
2022-07-06 13:30:00,95.4,95.68,95.4,95.54,55483.0,82.3426,82.5843,82.3426,82.4635,55483.0
2022-07-06 13:40:00,95.54,95.61,95.44,95.44,63178.0,82.4635,82.5239,82.3772,82.3772,63178.0
2022-07-06 13:50:00,95.44,95.71,95.38,95.66,49663.0,82.3772,82.6102,82.3254,82.567,49663.0
2022-07-06 14:00:00,95.65,95.74,95.46,95.62,75343.0,82.5584,82.6361,82.3944,82.5325,75343.0
2022-07-06 14:10:00,95.61,95.67,95.29,95.32,59356.0,82.5239,82.5757,82.2477,82.2736,59356.0
2022-07-06 14:20:00,95.34,95.75,95.24,95.73,69785.0,82.2908,82.6447,82.2045,82.6275,69785.0
2022-07-06 14:30:00,95.74,95.94,95.67,95.84,105849.0,82.6361,82.8087,82.5757,82.7224,105849.0
2022-07-06 14:40:00,95.83,95.98,95.47,95.48,95920.0,82.7138,82.8432,82.403,82.4117,95920.0
2022-07-06 14:50:00,95.49,95.56,95.3,95.4,71770.0,82.4203,82.4807,82.2563,82.3426,71770.0
2022-07-06 15:00:00,95.41,95.46,95.14,95.21,123549.0,82.3513,82.3944,82.1182,82.1786,123549.0
2022-07-06 15:10:00,95.2,95.3,95.15,95.15,85110.0,82.17,82.2563,82.1268,82.1268,85110.0
2022-07-06 15:20:00,95.15,95.66,95.14,95.66,120259.0,82.1268,82.567,82.1182,82.567,120259.0
2022-07-06 15:30:00,95.66,95.67,95.4,95.42,104412.0,82.567,82.5757,82.3426,82.3599,104412.0
2022-07-06 15:40:00,95.41,95.51,95.21,95.23,190163.0,82.3513,82.4376,82.1786,82.1959,190163.0
2022-07-06 15:50:00,95.22,95.39,94.74,95.0,1139854.0,82.1873,82.334,81.773,81.9974,1139854.0
2022-07-07 09:30:00,95.03,95.79,94.69,94.7,198382.0,82.0233,82.6792,81.7298,81.7384,198382.0
2022-07-07 09:40:00,94.7,94.99,94.09,94.09,131457.0,81.7384,81.9887,81.2119,81.2119,131457.0
2022-07-07 09:50:00,94.13,94.76,94.06,94.71,125977.0,81.2465,81.7902,81.186,81.7471,125977.0
2022-07-07 10:00:00,94.73,94.73,94.16,94.16,104389.0,81.7643,81.7643,81.2723,81.2723,104389.0
2022-07-07 10:10:00,94.19,94.49,93.96,93.98,96786.0,81.2982,81.5572,81.0997,81.117,96786.0
2022-07-07 10:20:00,93.98,94.15,93.76,94.02,123667.0,81.117,81.2637,80.9271,81.1515,123667.0
2022-07-07 10:30:00,94.0,94.45,93.87,94.22,117332.0,81.1342,81.5227,81.022,81.3241,117332.0
2022-07-07 10:40:00,94.2,94.41,94.03,94.35,102515.0,81.3069,81.4881,81.1601,81.4363,102515.0
2022-07-07 10:50:00,94.35,94.45,94.19,94.32,75401.0,81.4363,81.5227,81.2982,81.4104,75401.0
2022-07-07 11:00:00,94.34,94.47,94.08,94.08,149789.0,81.4277,81.5399,81.2033,81.2033,149789.0
2022-07-07 11:10:00,94.11,94.39,94.1,94.26,73143.0,81.2292,81.4709,81.2206,81.3587,73143.0
2022-07-07 11:20:00,94.26,94.45,94.25,94.39,71240.0,81.3587,81.5227,81.35,81.4709,71240.0
2022-07-07 11:30:00,94.39,94.54,94.35,94.4,79134.0,81.4709,81.6003,81.4363,81.4795,79134.0
2022-07-07 11:40:00,94.39,94.45,94.16,94.35,42009.0,81.4709,81.5227,81.2723,81.4363,42009.0
2022-07-07 11:50:00,94.34,94.37,94.27,94.29,39820.0,81.4277,81.4536,81.3673,81.3846,39820.0
2022-07-07 12:00:00,94.29,94.49,94.27,94.41,60193.0,81.3846,81.5572,81.3673,81.4881,60193.0
2022-07-07 12:10:00,94.41,94.47,94.28,94.45,66495.0,81.4881,81.5399,81.3759,81.5227,66495.0
2022-07-07 12:20:00,94.45,94.48,94.39,94.47,85208.0,81.5227,81.5485,81.4709,81.5399,85208.0
2022-07-07 12:30:00,94.48,94.68,94.43,94.58,77312.0,81.5485,81.7212,81.5054,81.6349,77312.0
2022-07-07 12:40:00,94.58,94.8,94.58,94.67,45961.0,81.6349,81.8247,81.6349,81.7125,45961.0
2022-07-07 12:50:00,94.66,94.8,94.65,94.76,93397.0,81.7039,81.8247,81.6953,81.7902,93397.0
2022-07-07 13:00:00,94.76,94.82,94.65,94.69,60823.0,81.7902,81.842,81.6953,81.7298,60823.0
2022-07-07 13:10:00,94.67,94.67,94.43,94.57,37702.0,81.7125,81.7125,81.5054,81.6262,37702.0
2022-07-07 13:20:00,94.58,94.69,94.43,94.44,37677.0,81.6349,81.7298,81.5054,81.514,37677.0
2022-07-07 13:30:00,94.43,94.49,94.27,94.4,58025.0,81.5054,81.5572,81.3673,81.4795,58025.0
2022-07-07 13:40:00,94.41,94.62,94.41,94.59,48818.0,81.4881,81.6694,81.4881,81.6435,48818.0
2022-07-07 13:50:00,94.59,94.61,94.52,94.58,57483.0,81.6435,81.6608,81.5831,81.6349,57483.0
2022-07-07 14:00:00,94.58,94.64,94.53,94.53,56790.0,81.6349,81.6866,81.5917,81.5917,56790.0
2022-07-07 14:10:00,94.53,94.73,94.53,94.7,61832.0,81.5917,81.7643,81.5917,81.7384,61832.0
2022-07-07 14:20:00,94.7,94.8,94.67,94.74,54059.0,81.7384,81.8247,81.7125,81.773,54059.0
2022-07-07 14:30:00,94.74,94.81,94.7,94.78,64865.0,81.773,81.8334,81.7384,81.8075,64865.0
2022-07-07 14:40:00,94.8,94.94,94.78,94.83,110278.0,81.8247,81.9456,81.8075,81.8506,110278.0
2022-07-07 14:50:00,94.83,94.84,94.73,94.76,62517.0,81.8506,81.8593,81.7643,81.7902,62517.0
2022-07-07 15:00:00,94.76,94.83,94.72,94.76,92974.0,81.7902,81.8506,81.7557,81.7902,92974.0
2022-07-07 15:10:00,94.76,94.98,94.72,94.94,120743.0,81.7902,81.9801,81.7557,81.9456,120743.0
2022-07-07 15:20:00,94.94,94.97,94.77,94.84,93436.0,81.9456,81.9715,81.7989,81.8593,93436.0
2022-07-07 15:30:00,94.84,95.02,94.82,94.94,84471.0,81.8593,82.0146,81.842,81.9456,84471.0
2022-07-07 15:40:00,94.94,95.24,94.93,95.22,117714.0,81.9456,82.2045,81.937,82.1873,117714.0
2022-07-07 15:50:00,95.22,95.29,94.94,94.99,333326.0,82.1873,82.2477,81.9456,81.9887,333326.0
2022-07-08 09:30:00,94.89,95.17,94.68,94.96,169470.0,81.9024,82.1441,81.7212,81.9628,169470.0
2022-07-08 09:40:00,94.98,95.02,94.69,94.84,54507.0,81.9801,82.0146,81.7298,81.8593,54507.0
2022-07-08 09:50:00,94.87,94.96,94.64,94.68,54223.0,81.8852,81.9628,81.6866,81.7212,54223.0
2022-07-08 10:00:00,94.7,94.7,94.18,94.31,43840.0,81.7384,81.7384,81.2896,81.4018,43840.0
2022-07-08 10:10:00,94.29,94.59,94.29,94.5,33468.0,81.3846,81.6435,81.3846,81.5658,33468.0
2022-07-08 10:20:00,94.49,95.01,94.43,94.98,27208.0,81.5572,82.006,81.5054,81.9801,27208.0
2022-07-08 10:30:00,94.95,95.06,94.85,94.89,35347.0,81.9542,82.0492,81.8679,81.9024,35347.0
2022-07-08 10:40:00,94.9,94.9,94.65,94.86,29669.0,81.9111,81.9111,81.6953,81.8765,29669.0
2022-07-08 10:50:00,94.87,94.98,94.76,94.8,69814.0,81.8852,81.9801,81.7902,81.8247,69814.0
2022-07-08 11:00:00,94.8,94.84,94.62,94.84,41099.0,81.8247,81.8593,81.6694,81.8593,41099.0
2022-07-08 11:10:00,94.84,94.88,94.67,94.69,29495.0,81.8593,81.8938,81.7125,81.7298,29495.0
2022-07-08 11:20:00,94.66,94.78,94.38,94.64,46117.0,81.7039,81.8075,81.4622,81.6866,46117.0
2022-07-08 11:30:00,94.65,94.72,94.47,94.5,30488.0,81.6953,81.7557,81.5399,81.5658,30488.0
2022-07-08 11:40:00,94.5,94.64,94.44,94.51,25206.0,81.5658,81.6866,81.514,81.5744,25206.0
2022-07-08 11:50:00,94.49,94.56,94.39,94.4,17755.0,81.5572,81.6176,81.4709,81.4795,17755.0
2022-07-08 12:00:00,94.41,94.43,94.28,94.31,24783.0,81.4881,81.5054,81.3759,81.4018,24783.0
2022-07-08 12:10:00,94.29,94.31,94.17,94.23,32999.0,81.3846,81.4018,81.281,81.3328,32999.0
2022-07-08 12:20:00,94.24,94.44,94.23,94.4,35948.0,81.3414,81.514,81.3328,81.4795,35948.0
2022-07-08 12:30:00,94.41,94.58,94.35,94.42,88354.0,81.4881,81.6349,81.4363,81.4968,88354.0
2022-07-08 12:40:00,94.42,94.47,94.22,94.31,34048.0,81.4968,81.5399,81.3241,81.4018,34048.0
2022-07-08 12:50:00,94.32,94.32,93.95,93.98,27442.0,81.4104,81.4104,81.0911,81.117,27442.0
2022-07-08 13:00:00,93.99,94.05,93.84,93.9,31065.0,81.1256,81.1774,80.9961,81.0479,31065.0
2022-07-08 13:10:00,93.91,94.05,93.91,93.99,30769.0,81.0566,81.1774,81.0566,81.1256,30769.0
2022-07-08 13:20:00,93.98,94.06,93.96,94.0,37424.0,81.117,81.186,81.0997,81.1342,37424.0
2022-07-08 13:30:00,93.98,94.03,93.95,93.98,50346.0,81.117,81.1601,81.0911,81.117,50346.0
2022-07-08 13:40:00,93.99,94.27,93.98,94.27,43173.0,81.1256,81.3673,81.117,81.3673,43173.0
2022-07-08 13:50:00,94.28,94.41,94.25,94.4,29190.0,81.3759,81.4881,81.35,81.4795,29190.0
2022-07-08 14:00:00,94.39,94.45,94.31,94.41,18380.0,81.4709,81.5227,81.4018,81.4881,18380.0
2022-07-08 14:10:00,94.41,94.49,94.4,94.45,23898.0,81.4881,81.5572,81.4795,81.5227,23898.0
2022-07-08 14:20:00,94.46,94.46,94.23,94.32,73859.0,81.5313,81.5313,81.3328,81.4104,73859.0
2022-07-08 14:30:00,94.29,94.31,94.15,94.28,17337.0,81.3846,81.4018,81.2637,81.3759,17337.0
2022-07-08 14:40:00,94.27,94.42,94.25,94.37,22206.0,81.3673,81.4968,81.35,81.4536,22206.0
2022-07-08 14:50:00,94.37,94.39,94.16,94.24,24365.0,81.4536,81.4709,81.2723,81.3414,24365.0
2022-07-08 15:00:00,94.23,94.34,94.2,94.21,20806.0,81.3328,81.4277,81.3069,81.3155,20806.0
2022-07-08 15:10:00,94.22,94.34,94.18,94.19,26162.0,81.3241,81.4277,81.2896,81.2982,26162.0
2022-07-08 15:20:00,94.18,94.3,94.13,94.19,30324.0,81.2896,81.3932,81.2465,81.2982,30324.0
2022-07-08 15:30:00,94.18,94.2,94.03,94.18,49926.0,81.2896,81.3069,81.1601,81.2896,49926.0
2022-07-08 15:40:00,94.18,94.22,94.05,94.08,47940.0,81.2896,81.3241,81.1774,81.2033,47940.0
2022-07-08 15:50:00,94.07,94.14,93.82,93.91,221426.0,81.1947,81.2551,80.9789,81.0566,221426.0
2022-07-11 09:30:00,94.18,94.58,93.89,94.34,133653.0,81.2896,81.6349,81.0393,81.4277,133653.0
2022-07-11 09:40:00,94.31,94.37,93.77,93.9,51760.0,81.4018,81.4536,80.9357,81.0479,51760.0
2022-07-11 09:50:00,93.88,94.08,93.67,94.08,48071.0,81.0307,81.2033,80.8494,81.2033,48071.0
2022-07-11 10:00:00,94.05,94.06,93.78,93.92,37100.0,81.1774,81.186,80.9444,81.0652,37100.0
2022-07-11 10:10:00,93.94,93.94,93.45,93.65,47919.0,81.0825,81.0825,80.6595,80.8321,47919.0
2022-07-11 10:20:00,93.67,93.67,93.22,93.4,47842.0,80.8494,80.8494,80.461,80.6164,47842.0
2022-07-11 10:30:00,93.39,93.55,93.37,93.39,36052.0,80.6077,80.7458,80.5905,80.6077,36052.0
2022-07-11 10:40:00,93.43,93.54,93.28,93.5,30217.0,80.6423,80.7372,80.5128,80.7027,30217.0
2022-07-11 10:50:00,93.53,93.53,93.27,93.36,25176.0,80.7286,80.7286,80.5042,80.5818,25176.0
2022-07-11 11:00:00,93.36,93.5,93.29,93.31,20400.0,80.5818,80.7027,80.5214,80.5387,20400.0
2022-07-11 11:10:00,93.31,93.55,93.29,93.45,18197.0,80.5387,80.7458,80.5214,80.6595,18197.0
2022-07-11 11:20:00,93.46,93.69,93.45,93.56,23407.0,80.6682,80.8667,80.6595,80.7545,23407.0
2022-07-11 11:30:00,93.57,93.6,93.43,93.43,20475.0,80.7631,80.789,80.6423,80.6423,20475.0
2022-07-11 11:40:00,93.42,93.44,93.27,93.29,15820.0,80.6336,80.6509,80.5042,80.5214,15820.0
2022-07-11 11:50:00,93.3,93.38,93.26,93.33,11977.0,80.5301,80.5991,80.4955,80.5559,11977.0
2022-07-11 12:00:00,93.34,93.63,93.34,93.49,25183.0,80.5646,80.8149,80.5646,80.694,25183.0
2022-07-11 12:10:00,93.48,93.57,93.42,93.45,16694.0,80.6854,80.7631,80.6336,80.6595,16694.0
2022-07-11 12:20:00,93.45,93.54,93.33,93.54,27630.0,80.6595,80.7372,80.5559,80.7372,27630.0
2022-07-11 12:30:00,93.53,93.7,93.53,93.61,18425.0,80.7286,80.8753,80.7286,80.7976,18425.0
2022-07-11 12:40:00,93.59,93.66,93.5,93.61,19458.0,80.7804,80.8408,80.7027,80.7976,19458.0
2022-07-11 12:50:00,93.6,93.7,93.54,93.63,15818.0,80.789,80.8753,80.7372,80.8149,15818.0
2022-07-11 13:00:00,93.64,93.75,93.59,93.7,83087.0,80.8235,80.9185,80.7804,80.8753,83087.0
2022-07-11 13:10:00,93.68,93.69,93.55,93.67,27858.0,80.858,80.8667,80.7458,80.8494,27858.0
2022-07-11 13:20:00,93.66,93.66,93.54,93.61,13668.0,80.8408,80.8408,80.7372,80.7976,13668.0
2022-07-11 13:30:00,93.64,93.78,93.61,93.71,15232.0,80.8235,80.9444,80.7976,80.8839,15232.0
2022-07-11 13:40:00,93.74,93.77,93.62,93.71,51724.0,80.9098,80.9357,80.8063,80.8839,51724.0
2022-07-11 13:50:00,93.7,93.82,93.7,93.73,14041.0,80.8753,80.9789,80.8753,80.9012,14041.0
2022-07-11 14:00:00,93.72,93.72,93.51,93.53,16832.0,80.8926,80.8926,80.7113,80.7286,16832.0
2022-07-11 14:10:00,93.51,93.52,93.4,93.44,27111.0,80.7113,80.7199,80.6164,80.6509,27111.0
2022-07-11 14:20:00,93.44,93.44,93.28,93.3,18481.0,80.6509,80.6509,80.5128,80.5301,18481.0
2022-07-11 14:30:00,93.3,93.43,93.23,93.38,36948.0,80.5301,80.6423,80.4696,80.5991,36948.0
2022-07-11 14:40:00,93.38,93.44,93.33,93.35,24803.0,80.5991,80.6509,80.5559,80.5732,24803.0
2022-07-11 14:50:00,93.34,93.38,93.29,93.33,27239.0,80.5646,80.5991,80.5214,80.5559,27239.0
2022-07-11 15:00:00,93.31,93.34,93.21,93.25,26642.0,80.5387,80.5646,80.4524,80.4869,26642.0
2022-07-11 15:10:00,93.22,93.29,93.17,93.21,40177.0,80.461,80.5214,80.4178,80.4524,40177.0
2022-07-11 15:20:00,93.21,93.33,93.17,93.3,51887.0,80.4524,80.5559,80.4178,80.5301,51887.0
2022-07-11 15:30:00,93.31,93.38,93.1,93.11,79104.0,80.5387,80.5991,80.3574,80.3661,79104.0
2022-07-11 15:40:00,93.12,93.22,93.04,93.16,91299.0,80.3747,80.461,80.3056,80.4092,91299.0
2022-07-11 15:50:00,93.17,93.28,93.11,93.25,240714.0,80.4178,80.5128,80.3661,80.4869,240714.0
2022-07-12 09:30:00,93.28,93.56,93.13,93.23,83483.0,80.5128,80.7545,80.3833,80.4696,83483.0
2022-07-12 09:40:00,93.24,93.84,93.11,93.76,74930.0,80.4783,80.9961,80.3661,80.9271,74930.0
2022-07-12 09:50:00,93.78,93.78,93.49,93.69,39074.0,80.9444,80.9444,80.694,80.8667,39074.0
2022-07-12 10:00:00,93.7,94.15,93.51,93.98,113699.0,80.8753,81.2637,80.7113,81.117,113699.0
2022-07-12 10:10:00,93.99,94.16,93.86,93.9,31499.0,81.1256,81.2723,81.0134,81.0479,31499.0
2022-07-12 10:20:00,93.92,94.29,93.88,94.06,25742.0,81.0652,81.3846,81.0307,81.186,25742.0
2022-07-12 10:30:00,94.04,94.56,93.97,94.48,50596.0,81.1688,81.6176,81.1083,81.5485,50596.0
2022-07-12 10:40:00,94.49,94.79,94.41,94.68,72981.0,81.5572,81.8161,81.4881,81.7212,72981.0
2022-07-12 10:50:00,94.67,94.72,94.57,94.58,25724.0,81.7125,81.7557,81.6262,81.6349,25724.0
2022-07-12 11:00:00,94.57,94.59,94.39,94.54,54713.0,81.6262,81.6435,81.4709,81.6003,54713.0
2022-07-12 11:10:00,94.53,94.65,94.49,94.63,27070.0,81.5917,81.6953,81.5572,81.678,27070.0
2022-07-12 11:20:00,94.63,94.69,94.48,94.55,35719.0,81.678,81.7298,81.5485,81.609,35719.0
2022-07-12 11:30:00,94.56,94.58,94.43,94.49,78518.0,81.6176,81.6349,81.5054,81.5572,78518.0
2022-07-12 11:40:00,94.47,94.59,94.42,94.55,30097.0,81.5399,81.6435,81.4968,81.609,30097.0
2022-07-12 11:50:00,94.53,94.54,94.3,94.42,27800.0,81.5917,81.6003,81.3932,81.4968,27800.0
2022-07-12 12:00:00,94.45,94.52,94.28,94.28,69785.0,81.5227,81.5831,81.3759,81.3759,69785.0
2022-07-12 12:10:00,94.27,94.44,94.2,94.41,44474.0,81.3673,81.514,81.3069,81.4881,44474.0
2022-07-12 12:20:00,94.41,94.47,94.36,94.42,31029.0,81.4881,81.5399,81.445,81.4968,31029.0
2022-07-12 12:30:00,94.43,94.6,94.43,94.55,24367.0,81.5054,81.6521,81.5054,81.609,24367.0
2022-07-12 12:40:00,94.53,94.55,94.44,94.46,21871.0,81.5917,81.609,81.514,81.5313,21871.0
2022-07-12 12:50:00,94.47,94.52,94.41,94.51,21389.0,81.5399,81.5831,81.4881,81.5744,21389.0
2022-07-12 13:00:00,94.5,94.62,94.42,94.59,27299.0,81.5658,81.6694,81.4968,81.6435,27299.0
2022-07-12 13:10:00,94.57,94.57,94.39,94.46,28161.0,81.6262,81.6262,81.4709,81.5313,28161.0
2022-07-12 13:20:00,94.44,94.57,94.41,94.57,16144.0,81.514,81.6262,81.4881,81.6262,16144.0
2022-07-12 13:30:00,94.6,94.6,94.43,94.47,31005.0,81.6521,81.6521,81.5054,81.5399,31005.0
2022-07-12 13:40:00,94.47,94.55,94.47,94.48,115998.0,81.5399,81.609,81.5399,81.5485,115998.0
2022-07-12 13:50:00,94.49,94.6,94.46,94.49,35855.0,81.5572,81.6521,81.5313,81.5572,35855.0
2022-07-12 14:00:00,94.5,94.7,94.5,94.7,40181.0,81.5658,81.7384,81.5658,81.7384,40181.0
2022-07-12 14:10:00,94.7,94.74,94.61,94.72,36117.0,81.7384,81.773,81.6608,81.7557,36117.0
2022-07-12 14:20:00,94.71,94.71,94.55,94.56,29403.0,81.7471,81.7471,81.609,81.6176,29403.0
2022-07-12 14:30:00,94.55,94.61,94.54,94.56,66217.0,81.609,81.6608,81.6003,81.6176,66217.0
2022-07-12 14:40:00,94.55,94.62,94.49,94.61,30997.0,81.609,81.6694,81.5572,81.6608,30997.0
2022-07-12 14:50:00,94.61,94.61,94.33,94.37,78584.0,81.6608,81.6608,81.4191,81.4536,78584.0
2022-07-12 15:00:00,94.36,94.36,94.06,94.08,65713.0,81.445,81.445,81.186,81.2033,65713.0
2022-07-12 15:10:00,94.07,94.14,94.0,94.01,45974.0,81.1947,81.2551,81.1342,81.1429,45974.0
2022-07-12 15:20:00,94.01,94.03,93.76,93.79,41368.0,81.1429,81.1601,80.9271,80.953,41368.0
2022-07-12 15:30:00,93.8,93.85,93.52,93.56,50366.0,80.9616,81.0048,80.7199,80.7545,50366.0
2022-07-12 15:40:00,93.58,93.67,93.53,93.58,79144.0,80.7717,80.8494,80.7286,80.7717,79144.0
2022-07-12 15:50:00,93.58,93.83,93.51,93.83,308703.0,80.7717,80.9875,80.7113,80.9875,308703.0
2022-07-13 09:30:00,93.55,94.03,93.44,94.03,286551.0,80.7458,81.1601,80.6509,81.1601,286551.0
2022-07-13 09:40:00,94.0,94.08,92.94,93.04,165635.0,81.1342,81.2033,80.2193,80.3056,165635.0
2022-07-13 09:50:00,93.02,93.2,92.36,92.38,80664.0,80.2884,80.4437,79.7187,79.736,80664.0
2022-07-13 10:00:00,92.47,92.47,91.88,92.04,106260.0,79.8137,79.8137,79.3044,79.4425,106260.0
2022-07-13 10:10:00,92.02,92.04,91.81,91.91,54392.0,79.4252,79.4425,79.244,79.3303,54392.0
2022-07-13 10:20:00,91.89,91.92,91.33,91.49,57203.0,79.313,79.3389,78.8297,78.9678,57203.0
2022-07-13 10:30:00,91.54,91.68,91.41,91.43,79099.0,79.0109,79.1318,78.8987,78.916,79099.0
2022-07-13 10:40:00,91.43,91.55,91.28,91.42,78906.0,78.916,79.0196,78.7865,78.9074,78906.0
2022-07-13 10:50:00,91.41,91.66,91.35,91.43,107310.0,78.8987,79.1145,78.8469,78.916,107310.0
2022-07-13 11:00:00,91.43,91.55,91.36,91.46,34478.0,78.916,79.0196,78.8556,78.9419,34478.0
2022-07-13 11:10:00,91.47,91.6,91.42,91.43,45332.0,78.9505,79.0627,78.9074,78.916,45332.0
2022-07-13 11:20:00,91.46,91.54,91.37,91.4,33183.0,78.9419,79.0109,78.8642,78.8901,33183.0
2022-07-13 11:30:00,91.38,91.44,91.12,91.15,47118.0,78.8728,78.9246,78.6484,78.6743,47118.0
2022-07-13 11:40:00,91.13,91.33,91.04,91.12,60238.0,78.6571,78.8297,78.5794,78.6484,60238.0
2022-07-13 11:50:00,91.11,91.28,91.01,91.23,51425.0,78.6398,78.7865,78.5535,78.7434,51425.0
2022-07-13 12:00:00,91.25,91.34,91.13,91.29,22120.0,78.7606,78.8383,78.6571,78.7952,22120.0
2022-07-13 12:10:00,91.28,91.41,91.22,91.41,34823.0,78.7865,78.8987,78.7347,78.8987,34823.0
2022-07-13 12:20:00,91.43,91.58,91.35,91.55,72553.0,78.916,79.0455,78.8469,79.0196,72553.0
2022-07-13 12:30:00,91.52,91.59,91.48,91.52,51410.0,78.9937,79.0541,78.9592,78.9937,51410.0
2022-07-13 12:40:00,91.51,91.52,91.41,91.49,37422.0,78.985,78.9937,78.8987,78.9678,37422.0
2022-07-13 12:50:00,91.48,91.58,91.43,91.55,70870.0,78.9592,79.0455,78.916,79.0196,70870.0
2022-07-13 13:00:00,91.54,91.71,91.45,91.65,71945.0,79.0109,79.1577,78.9333,79.1059,71945.0
2022-07-13 13:10:00,91.64,91.67,91.43,91.45,39703.0,79.0973,79.1231,78.916,78.9333,39703.0
2022-07-13 13:20:00,91.45,91.51,91.37,91.41,31108.0,78.9333,78.985,78.8642,78.8987,31108.0
2022-07-13 13:30:00,91.4,91.41,91.32,91.35,30020.0,78.8901,78.8987,78.8211,78.8469,30020.0
2022-07-13 13:40:00,91.36,91.69,91.33,91.66,147943.0,78.8556,79.1404,78.8297,79.1145,147943.0
2022-07-13 13:50:00,91.65,91.92,91.64,91.89,35854.0,79.1059,79.3389,79.0973,79.313,35854.0
2022-07-13 14:00:00,91.88,91.89,91.52,91.55,42044.0,79.3044,79.313,78.9937,79.0196,42044.0
2022-07-13 14:10:00,91.56,91.56,91.35,91.44,47824.0,79.0282,79.0282,78.8469,78.9246,47824.0
2022-07-13 14:20:00,91.43,91.63,91.41,91.63,47257.0,78.916,79.0886,78.8987,79.0886,47257.0
2022-07-13 14:30:00,91.63,91.77,91.58,91.77,140777.0,79.0886,79.2095,79.0455,79.2095,140777.0
2022-07-13 14:40:00,91.8,91.89,91.63,91.64,50064.0,79.2354,79.313,79.0886,79.0973,50064.0
2022-07-13 14:50:00,91.65,91.68,91.41,91.64,42392.0,79.1059,79.1318,78.8987,79.0973,42392.0
2022-07-13 15:00:00,91.65,91.66,91.36,91.38,109602.0,79.1059,79.1145,78.8556,78.8728,109602.0
2022-07-13 15:10:00,91.37,91.37,91.18,91.22,30771.0,78.8642,78.8642,78.7002,78.7347,30771.0
2022-07-13 15:20:00,91.22,91.28,91.16,91.17,32124.0,78.7347,78.7865,78.683,78.6916,32124.0
2022-07-13 15:30:00,91.17,91.18,90.92,90.98,81487.0,78.6916,78.7002,78.4758,78.5276,81487.0
2022-07-13 15:40:00,90.98,91.02,90.66,90.8,118000.0,78.5276,78.5621,78.2514,78.3722,118000.0
2022-07-13 15:50:00,90.79,90.82,90.56,90.59,460856.0,78.3636,78.3895,78.1651,78.191,460856.0
2022-07-14 09:30:00,89.25,89.88,88.85,88.93,185993.0,77.0344,77.5781,76.6891,76.7582,185993.0
2022-07-14 09:40:00,88.91,89.22,88.83,89.0,223317.0,76.7409,77.0085,76.6719,76.8186,223317.0
2022-07-14 09:50:00,88.98,89.2,88.92,89.06,161721.0,76.8013,76.9912,76.7495,76.8704,161721.0
2022-07-14 10:00:00,89.09,89.16,88.52,88.95,156292.0,76.8963,76.9567,76.4043,76.7754,156292.0
2022-07-14 10:10:00,88.93,89.01,88.7,88.74,71670.0,76.7582,76.8272,76.5597,76.5942,71670.0
2022-07-14 10:20:00,88.75,88.83,88.59,88.67,59932.0,76.6028,76.6719,76.4647,76.5338,59932.0
2022-07-14 10:30:00,88.68,89.0,88.65,88.83,81584.0,76.5424,76.8186,76.5165,76.6719,81584.0
2022-07-14 10:40:00,88.85,89.01,88.77,88.93,92925.0,76.6891,76.8272,76.6201,76.7582,92925.0
2022-07-14 10:50:00,88.93,88.95,88.66,88.79,47960.0,76.7582,76.7754,76.5251,76.6373,47960.0
2022-07-14 11:00:00,88.78,88.95,88.68,88.83,44673.0,76.6287,76.7754,76.5424,76.6719,44673.0
2022-07-14 11:10:00,88.84,89.0,88.76,88.94,41161.0,76.6805,76.8186,76.6114,76.7668,41161.0
2022-07-14 11:20:00,88.95,89.0,88.8,88.87,45450.0,76.7754,76.8186,76.646,76.7064,45450.0
2022-07-14 11:30:00,88.87,88.97,88.7,88.7,60120.0,76.7064,76.7927,76.5597,76.5597,60120.0
2022-07-14 11:40:00,88.7,89.16,88.69,88.98,57021.0,76.5597,76.9567,76.551,76.8013,57021.0
2022-07-14 11:50:00,88.98,89.04,88.86,88.95,38385.0,76.8013,76.8531,76.6978,76.7754,38385.0
2022-07-14 12:00:00,88.96,89.02,88.8,88.81,42746.0,76.7841,76.8359,76.646,76.6546,42746.0
2022-07-14 12:10:00,88.81,88.9,88.7,88.85,66144.0,76.6546,76.7323,76.5597,76.6891,66144.0
2022-07-14 12:20:00,88.86,88.96,88.73,88.73,38620.0,76.6978,76.7841,76.5855,76.5855,38620.0
2022-07-14 12:30:00,88.74,88.79,88.52,88.55,35579.0,76.5942,76.6373,76.4043,76.4302,35579.0
2022-07-14 12:40:00,88.54,88.54,88.29,88.29,43356.0,76.4216,76.4216,76.2058,76.2058,43356.0
2022-07-14 12:50:00,88.28,88.64,88.27,88.64,34996.0,76.1971,76.5079,76.1885,76.5079,34996.0
2022-07-14 13:00:00,88.63,88.68,88.49,88.63,38272.0,76.4992,76.5424,76.3784,76.4992,38272.0
2022-07-14 13:10:00,88.64,88.99,88.6,88.99,37009.0,76.5079,76.81,76.4733,76.81,37009.0
2022-07-14 13:20:00,89.02,89.07,88.75,88.75,43143.0,76.8359,76.879,76.6028,76.6028,43143.0
2022-07-14 13:30:00,88.73,88.73,88.45,88.55,24950.0,76.5855,76.5855,76.3439,76.4302,24950.0
2022-07-14 13:40:00,88.53,88.72,88.43,88.7,450390.0,76.4129,76.5769,76.3266,76.5597,450390.0
2022-07-14 13:50:00,88.71,88.97,88.71,88.93,48757.0,76.5683,76.7927,76.5683,76.7582,48757.0
2022-07-14 14:00:00,88.92,89.2,88.9,88.93,156406.0,76.7495,76.9912,76.7323,76.7582,156406.0
2022-07-14 14:10:00,88.91,89.22,88.85,89.22,316121.0,76.7409,77.0085,76.6891,77.0085,316121.0
2022-07-14 14:20:00,89.22,89.45,89.22,89.44,73510.0,77.0085,77.207,77.0085,77.1984,73510.0
2022-07-14 14:30:00,89.46,89.55,89.38,89.5,57668.0,77.2156,77.2933,77.1466,77.2502,57668.0
2022-07-14 14:40:00,89.49,89.5,89.26,89.4,104965.0,77.2415,77.2502,77.043,77.1638,104965.0
2022-07-14 14:50:00,89.4,89.57,89.28,89.43,84663.0,77.1638,77.3106,77.0603,77.1897,84663.0
2022-07-14 15:00:00,89.43,89.47,89.24,89.27,31570.0,77.1897,77.2243,77.0257,77.0516,31570.0
2022-07-14 15:10:00,89.25,89.36,89.23,89.23,38409.0,77.0344,77.1293,77.0171,77.0171,38409.0
2022-07-14 15:20:00,89.22,89.42,89.22,89.42,51830.0,77.0085,77.1811,77.0085,77.1811,51830.0
2022-07-14 15:30:00,89.45,89.46,89.17,89.22,60421.0,77.207,77.2156,76.9653,77.0085,60421.0
2022-07-14 15:40:00,89.22,89.47,89.19,89.44,155997.0,77.0085,77.2243,76.9826,77.1984,155997.0
2022-07-14 15:50:00,89.43,89.71,89.43,89.6,382364.0,77.1897,77.4314,77.1897,77.3365,382364.0
2022-07-15 09:30:00,90.71,91.22,90.01,90.2,472572.0,78.2945,78.7347,77.6904,77.8543,472572.0
2022-07-15 09:40:00,90.2,90.61,90.04,90.37,64041.0,77.8543,78.2082,77.7162,78.0011,64041.0
2022-07-15 09:50:00,90.36,90.4,90.15,90.19,55245.0,77.9924,78.027,77.8112,77.8457,55245.0
2022-07-15 10:00:00,90.22,91.0,90.19,90.85,134304.0,77.8716,78.5449,77.8457,78.4154,134304.0
2022-07-15 10:10:00,90.86,91.07,90.76,90.9,114591.0,78.424,78.6053,78.3377,78.4585,114591.0
2022-07-15 10:20:00,90.9,90.94,90.68,90.8,73867.0,78.4585,78.4931,78.2687,78.3722,73867.0
2022-07-15 10:30:00,90.8,90.84,90.43,90.45,58324.0,78.3722,78.4068,78.0529,78.0701,58324.0
2022-07-15 10:40:00,90.44,90.62,90.35,90.36,48622.0,78.0615,78.2169,77.9838,77.9924,48622.0
2022-07-15 10:50:00,90.36,90.63,90.35,90.58,43074.0,77.9924,78.2255,77.9838,78.1823,43074.0
2022-07-15 11:00:00,90.57,90.62,90.45,90.52,32175.0,78.1737,78.2169,78.0701,78.1306,32175.0
2022-07-15 11:10:00,90.5,90.53,90.43,90.48,70892.0,78.1133,78.1392,78.0529,78.096,70892.0
2022-07-15 11:20:00,90.48,90.57,90.44,90.5,33225.0,78.096,78.1737,78.0615,78.1133,33225.0
2022-07-15 11:30:00,90.51,90.58,90.26,90.31,174193.0,78.1219,78.1823,77.9061,77.9493,174193.0
2022-07-15 11:40:00,90.27,90.39,90.15,90.15,84453.0,77.9148,78.0183,77.8112,77.8112,84453.0
2022-07-15 11:50:00,90.13,90.23,90.02,90.08,30997.0,77.7939,77.8802,77.699,77.7508,30997.0
2022-07-15 12:00:00,90.08,90.14,89.95,90.09,32672.0,77.7508,77.8026,77.6386,77.7594,32672.0
2022-07-15 12:10:00,90.08,90.12,89.99,90.09,23499.0,77.7508,77.7853,77.6731,77.7594,23499.0
2022-07-15 12:20:00,90.09,90.09,89.84,89.99,58310.0,77.7594,77.7594,77.5436,77.6731,58310.0
2022-07-15 12:30:00,89.99,90.02,89.89,89.94,29998.0,77.6731,77.699,77.5868,77.6299,29998.0
2022-07-15 12:40:00,89.93,90.02,89.86,89.99,23328.0,77.6213,77.699,77.5609,77.6731,23328.0
2022-07-15 12:50:00,89.99,90.0,89.85,89.9,23997.0,77.6731,77.6817,77.5523,77.5954,23997.0
2022-07-15 13:00:00,89.93,90.02,89.93,90.01,18589.0,77.6213,77.699,77.6213,77.6904,18589.0
2022-07-15 13:10:00,90.01,90.09,89.97,90.06,22582.0,77.6904,77.7594,77.6558,77.7335,22582.0
2022-07-15 13:20:00,90.04,90.09,89.99,90.09,21783.0,77.7162,77.7594,77.6731,77.7594,21783.0
2022-07-15 13:30:00,90.08,90.14,90.03,90.08,22509.0,77.7508,77.8026,77.7076,77.7508,22509.0
2022-07-15 13:40:00,90.07,90.09,89.97,90.09,20978.0,77.7421,77.7594,77.6558,77.7594,20978.0
2022-07-15 13:50:00,90.09,90.09,89.89,89.92,28650.0,77.7594,77.7594,77.5868,77.6127,28650.0
2022-07-15 14:00:00,89.89,90.0,89.83,90.0,23953.0,77.5868,77.6817,77.535,77.6817,23953.0
2022-07-15 14:10:00,90.01,90.25,90.01,90.19,26966.0,77.6904,77.8975,77.6904,77.8457,26966.0
2022-07-15 14:20:00,90.19,90.27,90.16,90.18,37756.0,77.8457,77.9148,77.8198,77.8371,37756.0
2022-07-15 14:30:00,90.18,90.2,90.06,90.1,88384.0,77.8371,77.8543,77.7335,77.768,88384.0
2022-07-15 14:40:00,90.1,90.14,90.07,90.09,32944.0,77.768,77.8026,77.7421,77.7594,32944.0
2022-07-15 14:50:00,90.08,90.21,90.04,90.16,36821.0,77.7508,77.863,77.7162,77.8198,36821.0
2022-07-15 15:00:00,90.17,90.3,90.16,90.28,53754.0,77.8285,77.9407,77.8198,77.9234,53754.0
2022-07-15 15:10:00,90.29,90.33,90.12,90.12,83196.0,77.932,77.9666,77.7853,77.7853,83196.0
2022-07-15 15:20:00,90.12,90.13,89.96,89.97,61912.0,77.7853,77.7939,77.6472,77.6558,61912.0
2022-07-15 15:30:00,89.96,89.99,89.86,89.97,81471.0,77.6472,77.6731,77.5609,77.6558,81471.0
2022-07-15 15:40:00,89.96,90.03,89.9,89.91,141259.0,77.6472,77.7076,77.5954,77.604,141259.0
2022-07-15 15:50:00,89.9,90.21,89.82,90.17,567819.0,77.5954,77.863,77.5264,77.8285,567819.0
2022-07-18 09:30:00,90.18,90.34,89.62,90.12,131998.0,77.8371,77.9752,77.3537,77.7853,131998.0
2022-07-18 09:40:00,90.16,90.35,89.86,90.07,77602.0,77.8198,77.9838,77.5609,77.7421,77602.0
2022-07-18 09:50:00,90.08,90.25,89.86,90.01,45785.0,77.7508,77.8975,77.5609,77.6904,45785.0
2022-07-18 10:00:00,90.09,90.67,89.95,90.55,50070.0,77.7594,78.26,77.6386,78.1564,50070.0
2022-07-18 10:10:00,90.53,90.72,90.34,90.64,43608.0,78.1392,78.3032,77.9752,78.2341,43608.0
2022-07-18 10:20:00,90.67,90.82,90.55,90.67,90614.0,78.26,78.3895,78.1564,78.26,90614.0
2022-07-18 10:30:00,90.68,90.79,90.61,90.65,58212.0,78.2687,78.3636,78.2082,78.2428,58212.0
2022-07-18 10:40:00,90.66,90.71,90.5,90.68,38028.0,78.2514,78.2945,78.1133,78.2687,38028.0
2022-07-18 10:50:00,90.67,90.75,90.6,90.6,21372.0,78.26,78.3291,78.1996,78.1996,21372.0
2022-07-18 11:00:00,90.6,90.67,90.37,90.64,74319.0,78.1996,78.26,78.0011,78.2341,74319.0
2022-07-18 11:10:00,90.63,90.9,90.6,90.78,124578.0,78.2255,78.4585,78.1996,78.355,124578.0
2022-07-18 11:20:00,90.78,90.85,90.55,90.56,24646.0,78.355,78.4154,78.1564,78.1651,24646.0
2022-07-18 11:30:00,90.57,90.71,90.39,90.45,98083.0,78.1737,78.2945,78.0183,78.0701,98083.0
2022-07-18 11:40:00,90.46,90.57,90.33,90.36,21820.0,78.0788,78.1737,77.9666,77.9924,21820.0
2022-07-18 11:50:00,90.37,90.49,90.15,90.19,30300.0,78.0011,78.1047,77.8112,77.8457,30300.0
2022-07-18 12:00:00,90.17,90.22,90.06,90.15,28547.0,77.8285,77.8716,77.7335,77.8112,28547.0
2022-07-18 12:10:00,90.17,90.22,90.05,90.06,31661.0,77.8285,77.8716,77.7249,77.7335,31661.0
2022-07-18 12:20:00,90.06,90.15,90.02,90.09,25070.0,77.7335,77.8112,77.699,77.7594,25070.0
2022-07-18 12:30:00,90.1,90.39,90.09,90.35,44518.0,77.768,78.0183,77.7594,77.9838,44518.0
2022-07-18 12:40:00,90.36,90.36,90.17,90.22,28331.0,77.9924,77.9924,77.8285,77.8716,28331.0
2022-07-18 12:50:00,90.22,90.28,90.03,90.11,45339.0,77.8716,77.9234,77.7076,77.7767,45339.0
2022-07-18 13:00:00,90.12,90.12,90.02,90.08,25044.0,77.7853,77.7853,77.699,77.7508,25044.0
2022-07-18 13:10:00,90.06,90.11,89.98,90.0,41597.0,77.7335,77.7767,77.6645,77.6817,41597.0
2022-07-18 13:20:00,89.99,90.06,89.91,90.0,54438.0,77.6731,77.7335,77.604,77.6817,54438.0
2022-07-18 13:30:00,90.02,90.08,89.97,90.05,58180.0,77.699,77.7508,77.6558,77.7249,58180.0
2022-07-18 13:40:00,90.07,90.19,90.07,90.19,54857.0,77.7421,77.8457,77.7421,77.8457,54857.0
2022-07-18 13:50:00,90.2,90.24,89.95,90.06,43827.0,77.8543,77.8889,77.6386,77.7335,43827.0
2022-07-18 14:00:00,90.03,90.1,89.99,90.06,31959.0,77.7076,77.768,77.6731,77.7335,31959.0
2022-07-18 14:10:00,90.05,90.07,89.93,90.03,34956.0,77.7249,77.7421,77.6213,77.7076,34956.0
2022-07-18 14:20:00,90.03,90.1,89.95,89.98,47039.0,77.7076,77.768,77.6386,77.6645,47039.0
2022-07-18 14:30:00,89.98,90.05,89.86,90.02,21194.0,77.6645,77.7249,77.5609,77.699,21194.0
2022-07-18 14:40:00,90.03,90.05,89.87,90.01,99924.0,77.7076,77.7249,77.5695,77.6904,99924.0
2022-07-18 14:50:00,90.01,90.04,89.91,89.92,32600.0,77.6904,77.7162,77.604,77.6127,32600.0
2022-07-18 15:00:00,89.94,90.02,89.93,90.0,42097.0,77.6299,77.699,77.6213,77.6817,42097.0
2022-07-18 15:10:00,89.98,90.02,89.9,89.96,25398.0,77.6645,77.699,77.5954,77.6472,25398.0
2022-07-18 15:20:00,89.96,89.98,89.74,89.76,45756.0,77.6472,77.6645,77.4573,77.4746,45756.0
2022-07-18 15:30:00,89.74,89.75,89.52,89.54,35885.0,77.4573,77.4659,77.2674,77.2847,35885.0
2022-07-18 15:40:00,89.53,89.54,89.26,89.27,58348.0,77.2761,77.2847,77.043,77.0516,58348.0
2022-07-18 15:50:00,89.28,89.62,89.22,89.51,289561.0,77.0603,77.3537,77.0085,77.2588,289561.0
2022-07-19 09:30:00,90.8,91.06,90.51,91.02,184936.0,78.3722,78.5966,78.1219,78.5621,184936.0
2022-07-19 09:40:00,91.04,91.04,90.44,90.64,123655.0,78.5794,78.5794,78.0615,78.2341,123655.0
2022-07-19 09:50:00,90.7,90.86,90.47,90.54,82465.0,78.2859,78.424,78.0874,78.1478,82465.0
2022-07-19 10:00:00,90.54,90.8,90.46,90.6,74981.0,78.1478,78.3722,78.0788,78.1996,74981.0
2022-07-19 10:10:00,90.6,90.86,90.51,90.64,94018.0,78.1996,78.424,78.1219,78.2341,94018.0
2022-07-19 10:20:00,90.65,90.79,90.65,90.66,52064.0,78.2428,78.3636,78.2428,78.2514,52064.0
2022-07-19 10:30:00,90.67,90.72,90.57,90.57,51042.0,78.26,78.3032,78.1737,78.1737,51042.0
2022-07-19 10:40:00,90.58,90.65,90.51,90.52,74503.0,78.1823,78.2428,78.1219,78.1306,74503.0
2022-07-19 10:50:00,90.53,90.84,90.51,90.8,156996.0,78.1392,78.4068,78.1219,78.3722,156996.0
2022-07-19 11:00:00,90.81,91.03,90.73,90.94,40928.0,78.3809,78.5707,78.3118,78.4931,40928.0
2022-07-19 11:10:00,90.93,90.94,90.67,90.67,34542.0,78.4844,78.4931,78.26,78.26,34542.0
2022-07-19 11:20:00,90.66,90.71,90.56,90.58,60788.0,78.2514,78.2945,78.1651,78.1823,60788.0
2022-07-19 11:30:00,90.58,90.65,90.46,90.46,43856.0,78.1823,78.2428,78.0788,78.0788,43856.0
2022-07-19 11:40:00,90.43,90.44,90.22,90.34,58391.0,78.0529,78.0615,77.8716,77.9752,58391.0
2022-07-19 11:50:00,90.35,90.5,90.33,90.43,53081.0,77.9838,78.1133,77.9666,78.0529,53081.0
2022-07-19 12:00:00,90.43,90.46,90.33,90.43,57832.0,78.0529,78.0788,77.9666,78.0529,57832.0
2022-07-19 12:10:00,90.44,90.48,90.35,90.39,56689.0,78.0615,78.096,77.9838,78.0183,56689.0
2022-07-19 12:20:00,90.39,90.39,90.26,90.38,35417.0,78.0183,78.0183,77.9061,78.0097,35417.0
2022-07-19 12:30:00,90.38,90.6,90.33,90.52,51665.0,78.0097,78.1996,77.9666,78.1306,51665.0
2022-07-19 12:40:00,90.51,90.58,90.48,90.49,47736.0,78.1219,78.1823,78.096,78.1047,47736.0
2022-07-19 12:50:00,90.49,90.52,90.33,90.4,46226.0,78.1047,78.1306,77.9666,78.027,46226.0
2022-07-19 13:00:00,90.41,90.5,90.3,90.38,45302.0,78.0356,78.1133,77.9407,78.0097,45302.0
2022-07-19 13:10:00,90.39,90.54,90.35,90.43,60513.0,78.0183,78.1478,77.9838,78.0529,60513.0
2022-07-19 13:20:00,90.42,90.59,90.41,90.5,94007.0,78.0442,78.191,78.0356,78.1133,94007.0
2022-07-19 13:30:00,90.51,90.57,90.43,90.56,67614.0,78.1219,78.1737,78.0529,78.1651,67614.0
2022-07-19 13:40:00,90.56,90.65,90.53,90.54,108985.0,78.1651,78.2428,78.1392,78.1478,108985.0
2022-07-19 13:50:00,90.53,90.57,90.48,90.53,50243.0,78.1392,78.1737,78.096,78.1392,50243.0
2022-07-19 14:00:00,90.53,90.98,90.53,90.97,66024.0,78.1392,78.5276,78.1392,78.519,66024.0
2022-07-19 14:10:00,90.99,91.01,90.83,91.0,44796.0,78.5362,78.5535,78.3981,78.5449,44796.0
2022-07-19 14:20:00,91.0,91.02,90.95,90.98,32554.0,78.5449,78.5621,78.5017,78.5276,32554.0
2022-07-19 14:30:00,90.99,91.06,90.92,90.92,34406.0,78.5362,78.5966,78.4758,78.4758,34406.0
2022-07-19 14:40:00,90.91,90.94,90.85,90.86,30062.0,78.4672,78.4931,78.4154,78.424,30062.0
2022-07-19 14:50:00,90.87,90.97,90.83,90.94,28206.0,78.4326,78.519,78.3981,78.4931,28206.0
2022-07-19 15:00:00,90.93,90.95,90.83,90.9,35837.0,78.4844,78.5017,78.3981,78.4585,35837.0
2022-07-19 15:10:00,90.9,90.94,90.86,90.92,44776.0,78.4585,78.4931,78.424,78.4758,44776.0
2022-07-19 15:20:00,90.92,91.06,90.89,91.02,52156.0,78.4758,78.5966,78.4499,78.5621,52156.0
2022-07-19 15:30:00,91.03,91.17,90.99,91.14,118965.0,78.5707,78.6916,78.5362,78.6657,118965.0
2022-07-19 15:40:00,91.14,91.35,91.14,91.25,109514.0,78.6657,78.8469,78.6657,78.7606,109514.0
2022-07-19 15:50:00,91.25,91.47,91.14,91.31,633854.0,78.7606,78.9505,78.6657,78.8124,633854.0
2022-07-20 09:30:00,91.18,91.51,91.05,91.48,174913.0,78.7002,78.985,78.588,78.9592,174913.0
2022-07-20 09:40:00,91.48,91.62,91.29,91.42,105763.0,78.9592,79.08,78.7952,78.9074,105763.0
2022-07-20 09:50:00,91.46,91.65,91.31,91.31,64902.0,78.9419,79.1059,78.8124,78.8124,64902.0
2022-07-20 10:00:00,91.32,91.36,90.98,91.08,88440.0,78.8211,78.8556,78.5276,78.6139,88440.0
2022-07-20 10:10:00,91.1,91.3,91.0,91.03,41023.0,78.6312,78.8038,78.5449,78.5707,41023.0
2022-07-20 10:20:00,91.03,91.26,91.02,91.1,24883.0,78.5707,78.7693,78.5621,78.6312,24883.0
2022-07-20 10:30:00,91.08,91.43,91.03,91.27,40519.0,78.6139,78.916,78.5707,78.7779,40519.0
2022-07-20 10:40:00,91.28,91.34,91.12,91.25,42032.0,78.7865,78.8383,78.6484,78.7606,42032.0
2022-07-20 10:50:00,91.22,91.46,91.22,91.41,43241.0,78.7347,78.9419,78.7347,78.8987,43241.0
2022-07-20 11:00:00,91.41,91.54,91.31,91.37,47823.0,78.8987,79.0109,78.8124,78.8642,47823.0
2022-07-20 11:10:00,91.36,91.36,91.16,91.22,55251.0,78.8556,78.8556,78.683,78.7347,55251.0
2022-07-20 11:20:00,91.23,91.37,91.11,91.12,60805.0,78.7434,78.8642,78.6398,78.6484,60805.0
2022-07-20 11:30:00,91.09,91.17,91.03,91.04,37073.0,78.6225,78.6916,78.5707,78.5794,37073.0
2022-07-20 11:40:00,91.02,91.28,91.02,91.28,32063.0,78.5621,78.7865,78.5621,78.7865,32063.0
2022-07-20 11:50:00,91.28,91.53,91.21,91.39,31933.0,78.7865,79.0023,78.7261,78.8815,31933.0
2022-07-20 12:00:00,91.39,91.58,91.26,91.58,81101.0,78.8815,79.0455,78.7693,79.0455,81101.0
2022-07-20 12:10:00,91.58,91.62,91.26,91.29,34340.0,79.0455,79.08,78.7693,78.7952,34340.0
2022-07-20 12:20:00,91.3,91.3,91.14,91.21,25216.0,78.8038,78.8038,78.6657,78.7261,25216.0
2022-07-20 12:30:00,91.19,91.2,91.01,91.01,23729.0,78.7088,78.7175,78.5535,78.5535,23729.0
2022-07-20 12:40:00,91.0,91.04,90.8,90.8,21206.0,78.5449,78.5794,78.3722,78.3722,21206.0
2022-07-20 12:50:00,90.82,90.91,90.25,90.26,137952.0,78.3895,78.4672,77.8975,77.9061,137952.0
2022-07-20 13:00:00,90.28,90.37,90.09,90.21,152591.0,77.9234,78.0011,77.7594,77.863,152591.0
2022-07-20 13:10:00,90.2,90.26,90.1,90.23,87532.0,77.8543,77.9061,77.768,77.8802,87532.0
2022-07-20 13:20:00,90.22,90.26,90.11,90.16,144747.0,77.8716,77.9061,77.7767,77.8198,144747.0
2022-07-20 13:30:00,90.17,90.26,89.97,90.0,112310.0,77.8285,77.9061,77.6558,77.6817,112310.0
2022-07-20 13:40:00,90.01,90.05,89.82,89.95,115486.0,77.6904,77.7249,77.5264,77.6386,115486.0
2022-07-20 13:50:00,89.95,90.05,89.78,89.89,92271.0,77.6386,77.7249,77.4918,77.5868,92271.0
2022-07-20 14:00:00,89.9,90.0,89.8,89.95,56219.0,77.5954,77.6817,77.5091,77.6386,56219.0
2022-07-20 14:10:00,89.96,90.03,89.9,89.94,49189.0,77.6472,77.7076,77.5954,77.6299,49189.0
2022-07-20 14:20:00,89.95,90.16,89.92,90.11,57243.0,77.6386,77.8198,77.6127,77.7767,57243.0
2022-07-20 14:30:00,90.12,90.19,90.07,90.18,72852.0,77.7853,77.8457,77.7421,77.8371,72852.0
2022-07-20 14:40:00,90.17,90.17,90.06,90.09,63925.0,77.8285,77.8285,77.7335,77.7594,63925.0
2022-07-20 14:50:00,90.09,90.11,89.83,89.95,69443.0,77.7594,77.7767,77.535,77.6386,69443.0
2022-07-20 15:00:00,89.94,90.16,89.94,90.1,79716.0,77.6299,77.8198,77.6299,77.768,79716.0
2022-07-20 15:10:00,90.12,90.16,90.06,90.14,92615.0,77.7853,77.8198,77.7335,77.8026,92615.0
2022-07-20 15:20:00,90.14,90.2,90.07,90.11,79713.0,77.8026,77.8543,77.7421,77.7767,79713.0
2022-07-20 15:30:00,90.12,90.13,89.8,89.9,111850.0,77.7853,77.7939,77.5091,77.5954,111850.0
2022-07-20 15:40:00,89.91,90.07,89.86,90.05,107831.0,77.604,77.7421,77.5609,77.7249,107831.0
2022-07-20 15:50:00,90.04,90.07,89.6,89.74,559804.0,77.7162,77.7421,77.3365,77.4573,559804.0
2022-07-21 09:30:00,90.29,93.5,90.25,93.13,521377.0,77.932,80.7027,77.8975,80.3833,521377.0
2022-07-21 09:40:00,93.16,94.46,93.14,93.78,248986.0,80.4092,81.5313,80.392,80.9444,248986.0
2022-07-21 09:50:00,93.78,94.68,93.73,94.45,221414.0,80.9444,81.7212,80.9012,81.5227,221414.0
2022-07-21 10:00:00,94.45,94.92,94.3,94.37,151524.0,81.5227,81.9283,81.3932,81.4536,151524.0
2022-07-21 10:10:00,94.33,94.89,94.25,94.85,140624.0,81.4191,81.9024,81.35,81.8679,140624.0
2022-07-21 10:20:00,94.83,95.0,94.44,94.58,185464.0,81.8506,81.9974,81.514,81.6349,185464.0
2022-07-21 10:30:00,94.6,94.82,94.45,94.78,204786.0,81.6521,81.842,81.5227,81.8075,204786.0
2022-07-21 10:40:00,94.78,94.81,94.45,94.56,118298.0,81.8075,81.8334,81.5227,81.6176,118298.0
2022-07-21 10:50:00,94.56,94.69,94.49,94.61,81278.0,81.6176,81.7298,81.5572,81.6608,81278.0
2022-07-21 11:00:00,94.62,94.74,94.51,94.54,71249.0,81.6694,81.773,81.5744,81.6003,71249.0
2022-07-21 11:10:00,94.51,94.53,94.15,94.25,83576.0,81.5744,81.5917,81.2637,81.35,83576.0
2022-07-21 11:20:00,94.23,94.23,93.92,94.07,84617.0,81.3328,81.3328,81.0652,81.1947,84617.0
2022-07-21 11:30:00,94.09,94.7,94.02,94.64,72836.0,81.2119,81.7384,81.1515,81.6866,72836.0
2022-07-21 11:40:00,94.63,94.75,94.19,94.29,65714.0,81.678,81.7816,81.2982,81.3846,65714.0
2022-07-21 11:50:00,94.31,94.45,94.04,94.05,53980.0,81.4018,81.5227,81.1688,81.1774,53980.0
2022-07-21 12:00:00,94.03,94.03,93.78,93.92,53877.0,81.1601,81.1601,80.9444,81.0652,53877.0
2022-07-21 12:10:00,93.93,93.96,93.31,93.4,71079.0,81.0738,81.0997,80.5387,80.6164,71079.0
2022-07-21 12:20:00,93.39,93.49,93.32,93.45,50217.0,80.6077,80.694,80.5473,80.6595,50217.0
2022-07-21 12:30:00,93.45,93.47,93.22,93.22,41488.0,80.6595,80.6768,80.461,80.461,41488.0
2022-07-21 12:40:00,93.23,93.23,93.0,93.04,32327.0,80.4696,80.4696,80.2711,80.3056,32327.0
2022-07-21 12:50:00,93.06,93.27,93.06,93.22,33008.0,80.3229,80.5042,80.3229,80.461,33008.0
2022-07-21 13:00:00,93.21,93.5,93.19,93.48,105303.0,80.4524,80.7027,80.4351,80.6854,105303.0
2022-07-21 13:10:00,93.48,93.56,93.41,93.42,44789.0,80.6854,80.7545,80.625,80.6336,44789.0
2022-07-21 13:20:00,93.41,93.46,93.31,93.35,47920.0,80.625,80.6682,80.5387,80.5732,47920.0
2022-07-21 13:30:00,93.34,93.36,93.2,93.28,44253.0,80.5646,80.5818,80.4437,80.5128,44253.0
2022-07-21 13:40:00,93.28,93.28,93.04,93.07,141571.0,80.5128,80.5128,80.3056,80.3315,141571.0
2022-07-21 13:50:00,93.09,93.15,93.04,93.13,30085.0,80.3488,80.4006,80.3056,80.3833,30085.0
2022-07-21 14:00:00,93.13,93.32,93.1,93.29,47788.0,80.3833,80.5473,80.3574,80.5214,47788.0
2022-07-21 14:10:00,93.29,93.4,93.18,93.19,46020.0,80.5214,80.6164,80.4265,80.4351,46020.0
2022-07-21 14:20:00,93.19,93.32,93.17,93.24,44555.0,80.4351,80.5473,80.4178,80.4783,44555.0
2022-07-21 14:30:00,93.24,93.31,93.2,93.23,41012.0,80.4783,80.5387,80.4437,80.4696,41012.0
2022-07-21 14:40:00,93.23,93.25,93.12,93.18,63830.0,80.4696,80.4869,80.3747,80.4265,63830.0
2022-07-21 14:50:00,93.16,93.27,93.11,93.27,42230.0,80.4092,80.5042,80.3661,80.5042,42230.0
2022-07-21 15:00:00,93.27,93.45,93.27,93.45,43193.0,80.5042,80.6595,80.5042,80.6595,43193.0
2022-07-21 15:10:00,93.45,93.46,93.17,93.2,53667.0,80.6595,80.6682,80.4178,80.4437,53667.0
2022-07-21 15:20:00,93.2,93.45,93.19,93.45,45355.0,80.4437,80.6595,80.4351,80.6595,45355.0
2022-07-21 15:30:00,93.45,93.74,93.39,93.73,217054.0,80.6595,80.9098,80.6077,80.9012,217054.0
2022-07-21 15:40:00,93.74,93.81,93.65,93.65,150479.0,80.9098,80.9702,80.8321,80.8321,150479.0
2022-07-21 15:50:00,93.66,93.85,93.55,93.63,574489.0,80.8408,81.0048,80.7458,80.8149,574489.0
2022-07-22 09:30:00,94.08,94.63,94.08,94.47,94689.0,81.2033,81.678,81.2033,81.5399,94689.0
2022-07-22 09:40:00,94.53,94.7,94.26,94.64,82861.0,81.5917,81.7384,81.3587,81.6866,82861.0
2022-07-22 09:50:00,94.63,95.15,94.49,95.07,169428.0,81.678,82.1268,81.5572,82.0578,169428.0
2022-07-22 10:00:00,95.06,95.46,95.02,95.18,109187.0,82.0492,82.3944,82.0146,82.1527,109187.0
2022-07-22 10:10:00,95.19,95.25,95.06,95.11,90713.0,82.1614,82.2132,82.0492,82.0923,90713.0
2022-07-22 10:20:00,95.1,95.38,95.04,95.32,105254.0,82.0837,82.3254,82.0319,82.2736,105254.0
2022-07-22 10:30:00,95.31,95.5,95.25,95.35,68743.0,82.2649,82.4289,82.2132,82.2995,68743.0
2022-07-22 10:40:00,95.36,95.47,95.13,95.13,65651.0,82.3081,82.403,82.1096,82.1096,65651.0
2022-07-22 10:50:00,95.13,95.18,94.92,95.1,65323.0,82.1096,82.1527,81.9283,82.0837,65323.0
2022-07-22 11:00:00,95.1,95.2,95.01,95.15,85178.0,82.0837,82.17,82.006,82.1268,85178.0
2022-07-22 11:10:00,95.16,95.19,95.03,95.18,45118.0,82.1355,82.1614,82.0233,82.1527,45118.0
2022-07-22 11:20:00,95.19,95.55,95.07,95.4,358437.0,82.1614,82.4721,82.0578,82.3426,358437.0
2022-07-22 11:30:00,95.41,95.51,95.24,95.45,48345.0,82.3513,82.4376,82.2045,82.3858,48345.0
2022-07-22 11:40:00,95.45,95.5,95.34,95.48,46347.0,82.3858,82.4289,82.2908,82.4117,46347.0
2022-07-22 11:50:00,95.48,95.75,95.47,95.75,54834.0,82.4117,82.6447,82.403,82.6447,54834.0
2022-07-22 12:00:00,95.79,95.87,95.66,95.69,51482.0,82.6792,82.7483,82.567,82.5929,51482.0
2022-07-22 12:10:00,95.67,96.0,95.67,95.98,73380.0,82.5757,82.8605,82.5757,82.8432,73380.0
2022-07-22 12:20:00,95.97,96.01,95.82,95.94,222807.0,82.8346,82.8691,82.7051,82.8087,222807.0
2022-07-22 12:30:00,95.95,96.1,95.94,96.06,80636.0,82.8173,82.9468,82.8087,82.9123,80636.0
2022-07-22 12:40:00,96.05,96.1,95.83,95.93,53949.0,82.9037,82.9468,82.7138,82.8001,53949.0
2022-07-22 12:50:00,95.92,95.99,95.91,95.97,35559.0,82.7915,82.8519,82.7828,82.8346,35559.0
2022-07-22 13:00:00,95.97,95.98,95.81,95.94,47896.0,82.8346,82.8432,82.6965,82.8087,47896.0
2022-07-22 13:10:00,95.94,95.96,95.78,95.8,75098.0,82.8087,82.826,82.6706,82.6879,75098.0
2022-07-22 13:20:00,95.8,95.81,95.64,95.73,35169.0,82.6879,82.6965,82.5498,82.6275,35169.0
2022-07-22 13:30:00,95.72,95.8,95.58,95.6,61193.0,82.6188,82.6879,82.498,82.5153,61193.0
2022-07-22 13:40:00,95.61,95.8,95.51,95.8,45593.0,82.5239,82.6879,82.4376,82.6879,45593.0
2022-07-22 13:50:00,95.81,95.94,95.73,95.9,48518.0,82.6965,82.8087,82.6275,82.7742,48518.0
2022-07-22 14:00:00,95.9,95.94,95.8,95.83,50861.0,82.7742,82.8087,82.6879,82.7138,50861.0
2022-07-22 14:10:00,95.82,95.88,95.76,95.88,88887.0,82.7051,82.7569,82.6534,82.7569,88887.0
2022-07-22 14:20:00,95.88,95.93,95.81,95.92,48790.0,82.7569,82.8001,82.6965,82.7915,48790.0
2022-07-22 14:30:00,95.91,96.0,95.8,95.95,53067.0,82.7828,82.8605,82.6879,82.8173,53067.0
2022-07-22 14:40:00,95.94,95.96,95.79,95.84,36773.0,82.8087,82.826,82.6792,82.7224,36773.0
2022-07-22 14:50:00,95.85,95.93,95.75,95.85,101392.0,82.731,82.8001,82.6447,82.731,101392.0
2022-07-22 15:00:00,95.86,96.02,95.84,95.91,110222.0,82.7397,82.8778,82.7224,82.7828,110222.0
2022-07-22 15:10:00,95.92,96.08,95.88,95.94,110877.0,82.7915,82.9296,82.7569,82.8087,110877.0
2022-07-22 15:20:00,95.93,95.95,95.71,95.9,70444.0,82.8001,82.8173,82.6102,82.7742,70444.0
2022-07-22 15:30:00,95.9,95.96,95.77,95.8,58703.0,82.7742,82.826,82.662,82.6879,58703.0
2022-07-22 15:40:00,95.79,95.87,95.62,95.64,128716.0,82.6792,82.7483,82.5325,82.5498,128716.0
2022-07-22 15:50:00,95.64,96.0,95.58,95.97,492641.0,82.5498,82.8605,82.498,82.8346,492641.0
2022-07-25 09:30:00,96.0,96.16,95.62,95.76,105249.0,82.8605,82.9986,82.5325,82.6534,105249.0
2022-07-25 09:40:00,95.73,95.92,95.56,95.73,69145.0,82.6275,82.7915,82.4807,82.6275,69145.0
2022-07-25 09:50:00,95.76,95.91,95.66,95.73,81578.0,82.6534,82.7828,82.567,82.6275,81578.0
2022-07-25 10:00:00,95.63,95.73,95.48,95.66,47561.0,82.5411,82.6275,82.4117,82.567,47561.0
2022-07-25 10:10:00,95.64,95.82,95.34,95.82,45444.0,82.5498,82.7051,82.2908,82.7051,45444.0
2022-07-25 10:20:00,95.81,96.01,95.65,95.84,40998.0,82.6965,82.8691,82.5584,82.7224,40998.0
2022-07-25 10:30:00,95.86,95.93,95.54,95.54,49745.0,82.7397,82.8001,82.4635,82.4635,49745.0
2022-07-25 10:40:00,95.56,95.71,95.45,95.71,48394.0,82.4807,82.6102,82.3858,82.6102,48394.0
2022-07-25 10:50:00,95.72,96.03,95.71,95.97,121242.0,82.6188,82.8864,82.6102,82.8346,121242.0
2022-07-25 11:00:00,95.98,95.98,95.81,95.92,31762.0,82.8432,82.8432,82.6965,82.7915,31762.0
2022-07-25 11:10:00,95.92,96.0,95.85,95.96,42779.0,82.7915,82.8605,82.731,82.826,42779.0
2022-07-25 11:20:00,95.97,96.24,95.94,96.22,113945.0,82.8346,83.0677,82.8087,83.0504,113945.0
2022-07-25 11:30:00,96.22,96.26,96.13,96.21,71503.0,83.0504,83.0849,82.9727,83.0418,71503.0
2022-07-25 11:40:00,96.2,96.31,96.12,96.14,42805.0,83.0331,83.1281,82.9641,82.9813,42805.0
2022-07-25 11:50:00,96.15,96.19,96.12,96.13,41894.0,82.99,83.0245,82.9641,82.9727,41894.0
2022-07-25 12:00:00,96.14,96.18,95.97,95.97,32243.0,82.9813,83.0159,82.8346,82.8346,32243.0
2022-07-25 12:10:00,95.96,96.0,95.67,95.75,37227.0,82.826,82.8605,82.5757,82.6447,37227.0
2022-07-25 12:20:00,95.74,95.84,95.61,95.84,17441.0,82.6361,82.7224,82.5239,82.7224,17441.0
2022-07-25 12:30:00,95.84,96.05,95.83,95.89,21721.0,82.7224,82.9037,82.7138,82.7656,21721.0
2022-07-25 12:40:00,95.89,95.96,95.81,95.87,29939.0,82.7656,82.826,82.6965,82.7483,29939.0
2022-07-25 12:50:00,95.86,95.87,95.63,95.64,39890.0,82.7397,82.7483,82.5411,82.5498,39890.0
2022-07-25 13:00:00,95.64,95.7,95.6,95.7,43105.0,82.5498,82.6016,82.5153,82.6016,43105.0
2022-07-25 13:10:00,95.71,95.72,95.59,95.64,42353.0,82.6102,82.6188,82.5066,82.5498,42353.0
2022-07-25 13:20:00,95.63,95.63,95.38,95.41,41300.0,82.5411,82.5411,82.3254,82.3513,41300.0
2022-07-25 13:30:00,95.41,95.44,95.3,95.31,20212.0,82.3513,82.3772,82.2563,82.2649,20212.0
2022-07-25 13:40:00,95.32,95.47,95.29,95.44,21355.0,82.2736,82.403,82.2477,82.3772,21355.0
2022-07-25 13:50:00,95.45,95.73,95.44,95.66,42591.0,82.3858,82.6275,82.3772,82.567,42591.0
2022-07-25 14:00:00,95.68,95.81,95.64,95.65,23376.0,82.5843,82.6965,82.5498,82.5584,23376.0
2022-07-25 14:10:00,95.65,95.65,95.39,95.44,20889.0,82.5584,82.5584,82.334,82.3772,20889.0
2022-07-25 14:20:00,95.44,95.53,95.41,95.48,29749.0,82.3772,82.4548,82.3513,82.4117,29749.0
2022-07-25 14:30:00,95.48,95.54,95.43,95.47,23614.0,82.4117,82.4635,82.3685,82.403,23614.0
2022-07-25 14:40:00,95.48,95.53,95.35,95.4,24956.0,82.4117,82.4548,82.2995,82.3426,24956.0
2022-07-25 14:50:00,95.38,95.45,95.33,95.37,29282.0,82.3254,82.3858,82.2822,82.3167,29282.0
2022-07-25 15:00:00,95.36,95.47,95.25,95.35,28139.0,82.3081,82.403,82.2132,82.2995,28139.0
2022-07-25 15:10:00,95.36,95.38,95.24,95.3,31515.0,82.3081,82.3254,82.2045,82.2563,31515.0
2022-07-25 15:20:00,95.28,95.38,95.16,95.32,58856.0,82.2391,82.3254,82.1355,82.2736,58856.0
2022-07-25 15:30:00,95.33,95.49,95.27,95.49,78250.0,82.2822,82.4203,82.2304,82.4203,78250.0
2022-07-25 15:40:00,95.5,95.56,95.43,95.56,66058.0,82.4289,82.4807,82.3685,82.4807,66058.0
2022-07-25 15:50:00,95.56,96.38,95.5,95.83,484106.0,82.4807,83.1885,82.4289,82.7138,484106.0
2022-07-26 09:30:00,96.0,96.36,95.46,95.66,182861.0,82.8605,83.1712,82.3944,82.567,182861.0
2022-07-26 09:40:00,95.69,95.81,95.42,95.81,25806.0,82.5929,82.6965,82.3599,82.6965,25806.0
2022-07-26 09:50:00,95.8,95.87,95.32,95.61,54413.0,82.6879,82.7483,82.2736,82.5239,54413.0
2022-07-26 10:00:00,95.61,95.77,95.51,95.63,57039.0,82.5239,82.662,82.4376,82.5411,57039.0
2022-07-26 10:10:00,95.64,96.04,95.56,95.9,45880.0,82.5498,82.895,82.4807,82.7742,45880.0
2022-07-26 10:20:00,95.89,95.97,95.75,95.87,39219.0,82.7656,82.8346,82.6447,82.7483,39219.0
2022-07-26 10:30:00,95.88,96.08,95.7,95.74,61213.0,82.7569,82.9296,82.6016,82.6361,61213.0
2022-07-26 10:40:00,95.78,95.92,95.71,95.76,21275.0,82.6706,82.7915,82.6102,82.6534,21275.0
2022-07-26 10:50:00,95.76,95.96,95.71,95.94,23055.0,82.6534,82.826,82.6102,82.8087,23055.0
2022-07-26 11:00:00,95.97,96.01,95.74,95.81,22420.0,82.8346,82.8691,82.6361,82.6965,22420.0
2022-07-26 11:10:00,95.8,95.8,95.54,95.6,29304.0,82.6879,82.6879,82.4635,82.5153,29304.0
2022-07-26 11:20:00,95.59,95.7,95.54,95.65,28292.0,82.5066,82.6016,82.4635,82.5584,28292.0
2022-07-26 11:30:00,95.65,95.73,95.63,95.68,16408.0,82.5584,82.6275,82.5411,82.5843,16408.0
2022-07-26 11:40:00,95.67,95.88,95.67,95.86,24074.0,82.5757,82.7569,82.5757,82.7397,24074.0
2022-07-26 11:50:00,95.86,95.94,95.79,95.93,15615.0,82.7397,82.8087,82.6792,82.8001,15615.0
2022-07-26 12:00:00,95.93,95.95,95.79,95.87,14465.0,82.8001,82.8173,82.6792,82.7483,14465.0
2022-07-26 12:10:00,95.86,95.94,95.65,95.9,32318.0,82.7397,82.8087,82.5584,82.7742,32318.0
2022-07-26 12:20:00,95.89,96.0,95.89,95.97,21198.0,82.7656,82.8605,82.7656,82.8346,21198.0
2022-07-26 12:30:00,95.96,96.01,95.8,95.94,33392.0,82.826,82.8691,82.6879,82.8087,33392.0
2022-07-26 12:40:00,95.92,96.02,95.86,95.97,22041.0,82.7915,82.8778,82.7397,82.8346,22041.0
2022-07-26 12:50:00,95.97,96.13,95.91,96.08,80737.0,82.8346,82.9727,82.7828,82.9296,80737.0
2022-07-26 13:00:00,96.09,96.27,95.98,96.23,69279.0,82.9382,83.0935,82.8432,83.059,69279.0
2022-07-26 13:10:00,96.28,96.33,96.24,96.3,20960.0,83.1022,83.1453,83.0677,83.1194,20960.0
2022-07-26 13:20:00,96.29,96.47,96.27,96.42,17537.0,83.1108,83.2662,83.0935,83.223,17537.0
2022-07-26 13:30:00,96.43,96.57,96.42,96.51,31038.0,83.2316,83.3525,83.223,83.3007,31038.0
2022-07-26 13:40:00,96.5,96.52,96.44,96.48,23152.0,83.2921,83.3093,83.2403,83.2748,23152.0
2022-07-26 13:50:00,96.46,96.49,96.25,96.26,65934.0,83.2575,83.2834,83.0763,83.0849,65934.0
2022-07-26 14:00:00,96.25,96.46,96.23,96.25,34370.0,83.0763,83.2575,83.059,83.0763,34370.0
2022-07-26 14:10:00,96.26,96.36,96.2,96.3,18893.0,83.0849,83.1712,83.0331,83.1194,18893.0
2022-07-26 14:20:00,96.31,96.32,96.23,96.27,28042.0,83.1281,83.1367,83.059,83.0935,28042.0
2022-07-26 14:30:00,96.26,96.46,96.25,96.4,53263.0,83.0849,83.2575,83.0763,83.2058,53263.0
2022-07-26 14:40:00,96.39,96.46,96.3,96.36,45134.0,83.1971,83.2575,83.1194,83.1712,45134.0
2022-07-26 14:50:00,96.37,96.37,96.14,96.26,38085.0,83.1799,83.1799,82.9813,83.0849,38085.0
2022-07-26 15:00:00,96.26,96.3,96.13,96.17,36970.0,83.0849,83.1194,82.9727,83.0072,36970.0
2022-07-26 15:10:00,96.18,96.45,96.17,96.45,54926.0,83.0159,83.2489,83.0072,83.2489,54926.0
2022-07-26 15:20:00,96.45,96.57,96.34,96.54,83495.0,83.2489,83.3525,83.154,83.3266,83495.0
2022-07-26 15:30:00,96.54,96.59,96.35,96.37,72886.0,83.3266,83.3698,83.1626,83.1799,72886.0
2022-07-26 15:40:00,96.37,96.4,96.11,96.15,75492.0,83.1799,83.2058,82.9554,82.99,75492.0
2022-07-26 15:50:00,96.14,96.64,96.08,96.52,494499.0,82.9813,83.4129,82.9296,83.3093,494499.0
2022-07-27 09:30:00,95.76,96.21,95.7,95.94,178527.0,82.6534,83.0418,82.6016,82.8087,178527.0
2022-07-27 09:40:00,95.97,96.08,95.83,96.08,119663.0,82.8346,82.9296,82.7138,82.9296,119663.0
2022-07-27 09:50:00,96.08,96.26,95.86,96.11,80953.0,82.9296,83.0849,82.7397,82.9554,80953.0
2022-07-27 10:00:00,96.11,96.39,96.01,96.05,70278.0,82.9554,83.1971,82.8691,82.9037,70278.0
2022-07-27 10:10:00,96.06,96.14,95.68,95.72,50900.0,82.9123,82.9813,82.5843,82.6188,50900.0
2022-07-27 10:20:00,95.73,95.76,95.52,95.62,51381.0,82.6275,82.6534,82.4462,82.5325,51381.0
2022-07-27 10:30:00,95.62,95.62,95.34,95.43,42354.0,82.5325,82.5325,82.2908,82.3685,42354.0
2022-07-27 10:40:00,95.42,95.56,95.26,95.28,54200.0,82.3599,82.4807,82.2218,82.2391,54200.0
2022-07-27 10:50:00,95.28,95.38,95.14,95.25,56324.0,82.2391,82.3254,82.1182,82.2132,56324.0
2022-07-27 11:00:00,95.24,95.7,95.22,95.62,50196.0,82.2045,82.6016,82.1873,82.5325,50196.0
2022-07-27 11:10:00,95.6,95.88,95.6,95.88,46196.0,82.5153,82.7569,82.5153,82.7569,46196.0
2022-07-27 11:20:00,95.87,96.1,95.81,96.03,65835.0,82.7483,82.9468,82.6965,82.8864,65835.0
2022-07-27 11:30:00,96.03,96.1,95.89,95.97,49126.0,82.8864,82.9468,82.7656,82.8346,49126.0
2022-07-27 11:40:00,95.98,96.03,95.94,95.99,29570.0,82.8432,82.8864,82.8087,82.8519,29570.0
2022-07-27 11:50:00,96.0,96.04,95.68,95.91,112288.0,82.8605,82.895,82.5843,82.7828,112288.0
2022-07-27 12:00:00,95.9,96.03,95.9,95.93,37261.0,82.7742,82.8864,82.7742,82.8001,37261.0
2022-07-27 12:10:00,95.92,95.94,95.79,95.88,81770.0,82.7915,82.8087,82.6792,82.7569,81770.0
2022-07-27 12:20:00,95.88,96.03,95.84,96.03,60720.0,82.7569,82.8864,82.7224,82.8864,60720.0
2022-07-27 12:30:00,96.03,96.03,95.83,95.9,41236.0,82.8864,82.8864,82.7138,82.7742,41236.0
2022-07-27 12:40:00,95.9,96.06,95.87,96.02,90997.0,82.7742,82.9123,82.7483,82.8778,90997.0
2022-07-27 12:50:00,96.03,96.12,95.97,95.97,27710.0,82.8864,82.9641,82.8346,82.8346,27710.0
2022-07-27 13:00:00,95.96,96.19,95.96,96.19,21113.0,82.826,83.0245,82.826,83.0245,21113.0
2022-07-27 13:10:00,96.19,96.34,96.12,96.17,40669.0,83.0245,83.154,82.9641,83.0072,40669.0
2022-07-27 13:20:00,96.17,96.33,96.09,96.18,118798.0,83.0072,83.1453,82.9382,83.0159,118798.0
2022-07-27 13:30:00,96.18,96.37,96.18,96.26,31278.0,83.0159,83.1799,83.0159,83.0849,31278.0
2022-07-27 13:40:00,96.25,96.37,96.19,96.22,50187.0,83.0763,83.1799,83.0245,83.0504,50187.0
2022-07-27 13:50:00,96.22,96.36,96.2,96.35,64863.0,83.0504,83.1712,83.0331,83.1626,64863.0
2022-07-27 14:00:00,96.36,96.37,96.15,96.29,85733.0,83.1712,83.1799,82.99,83.1108,85733.0
2022-07-27 14:10:00,96.27,96.48,96.25,96.38,81376.0,83.0935,83.2748,83.0763,83.1885,81376.0
2022-07-27 14:20:00,96.36,96.44,96.05,96.14,77518.0,83.1712,83.2403,82.9037,82.9813,77518.0
2022-07-27 14:30:00,96.14,96.83,96.12,96.71,161707.0,82.9813,83.5769,82.9641,83.4733,161707.0
2022-07-27 14:40:00,96.72,97.03,96.6,96.65,113937.0,83.482,83.7495,83.3784,83.4215,113937.0
2022-07-27 14:50:00,96.65,97.17,96.63,97.02,110997.0,83.4215,83.8704,83.4043,83.7409,110997.0
2022-07-27 15:00:00,97.05,97.52,97.05,97.42,144717.0,83.7668,84.1725,83.7668,84.0861,144717.0
2022-07-27 15:10:00,97.43,97.63,97.42,97.53,111146.0,84.0948,84.2674,84.0861,84.1811,111146.0
2022-07-27 15:20:00,97.54,97.64,97.47,97.58,79135.0,84.1897,84.276,84.1293,84.2242,79135.0
2022-07-27 15:30:00,97.59,97.59,97.27,97.29,103303.0,84.2329,84.2329,83.9567,83.9739,103303.0
2022-07-27 15:40:00,97.29,97.37,97.09,97.12,93314.0,83.9739,84.043,83.8013,83.8272,93314.0
2022-07-27 15:50:00,97.13,97.28,96.88,96.92,288124.0,83.8358,83.9653,83.6201,83.6546,288124.0
2022-07-28 09:30:00,96.89,97.14,96.25,96.81,131023.0,83.6287,83.8445,83.0763,83.5596,131023.0
2022-07-28 09:40:00,96.78,97.16,96.67,96.96,55209.0,83.5337,83.8617,83.4388,83.6891,55209.0
2022-07-28 09:50:00,96.91,96.93,96.34,96.64,51688.0,83.646,83.6632,83.154,83.4129,51688.0
2022-07-28 10:00:00,96.64,96.67,96.2,96.45,41901.0,83.4129,83.4388,83.0331,83.2489,41901.0
2022-07-28 10:10:00,96.44,96.59,96.33,96.38,38438.0,83.2403,83.3698,83.1453,83.1885,38438.0
2022-07-28 10:20:00,96.4,96.69,96.34,96.69,26535.0,83.2058,83.4561,83.154,83.4561,26535.0
2022-07-28 10:30:00,96.7,96.97,96.67,96.85,32365.0,83.4647,83.6977,83.4388,83.5942,32365.0
2022-07-28 10:40:00,96.84,97.09,96.77,97.08,35736.0,83.5855,83.8013,83.5251,83.7927,35736.0
2022-07-28 10:50:00,97.08,97.12,96.94,97.12,22804.0,83.7927,83.8272,83.6718,83.8272,22804.0
2022-07-28 11:00:00,97.13,97.13,96.65,96.73,89770.0,83.8358,83.8358,83.4215,83.4906,89770.0
2022-07-28 11:10:00,96.72,96.88,96.57,96.88,37543.0,83.482,83.6201,83.3525,83.6201,37543.0
2022-07-28 11:20:00,96.87,96.87,96.7,96.75,24688.0,83.6114,83.6114,83.4647,83.5079,24688.0
2022-07-28 11:30:00,96.77,96.8,96.5,96.8,21943.0,83.5251,83.551,83.2921,83.551,21943.0
2022-07-28 11:40:00,96.83,97.02,96.75,96.99,27956.0,83.5769,83.7409,83.5079,83.715,27956.0
2022-07-28 11:50:00,97.02,97.05,96.68,96.69,31851.0,83.7409,83.7668,83.4474,83.4561,31851.0
2022-07-28 12:00:00,96.7,96.71,96.63,96.66,17458.0,83.4647,83.4733,83.4043,83.4302,17458.0
2022-07-28 12:10:00,96.66,96.84,96.66,96.7,22607.0,83.4302,83.5855,83.4302,83.4647,22607.0
2022-07-28 12:20:00,96.71,96.83,96.7,96.82,19225.0,83.4733,83.5769,83.4647,83.5683,19225.0
2022-07-28 12:30:00,96.82,96.86,96.68,96.86,34497.0,83.5683,83.6028,83.4474,83.6028,34497.0
2022-07-28 12:40:00,96.85,97.04,96.85,97.03,27779.0,83.5942,83.7582,83.5942,83.7495,27779.0
2022-07-28 12:50:00,97.01,97.16,96.92,97.14,19867.0,83.7323,83.8617,83.6546,83.8445,19867.0
2022-07-28 13:00:00,97.15,97.23,97.09,97.21,18355.0,83.8531,83.9222,83.8013,83.9049,18355.0
2022-07-28 13:10:00,97.21,97.29,97.05,97.09,29360.0,83.9049,83.9739,83.7668,83.8013,29360.0
2022-07-28 13:20:00,97.1,97.33,97.1,97.32,17738.0,83.8099,84.0085,83.8099,83.9998,17738.0
2022-07-28 13:30:00,97.35,97.39,97.25,97.32,22424.0,84.0257,84.0603,83.9394,83.9998,22424.0
2022-07-28 13:40:00,97.33,97.49,97.31,97.35,26003.0,84.0085,84.1466,83.9912,84.0257,26003.0
2022-07-28 13:50:00,97.35,97.53,97.34,97.49,20770.0,84.0257,84.1811,84.0171,84.1466,20770.0
2022-07-28 14:00:00,97.48,97.49,97.35,97.43,26455.0,84.1379,84.1466,84.0257,84.0948,26455.0
2022-07-28 14:10:00,97.44,97.59,97.37,97.57,31296.0,84.1034,84.2329,84.043,84.2156,31296.0
2022-07-28 14:20:00,97.58,97.63,97.53,97.61,31673.0,84.2242,84.2674,84.1811,84.2501,31673.0
2022-07-28 14:30:00,97.63,97.64,97.5,97.51,32111.0,84.2674,84.276,84.1552,84.1638,32111.0
2022-07-28 14:40:00,97.51,97.61,97.47,97.53,36954.0,84.1638,84.2501,84.1293,84.1811,36954.0
2022-07-28 14:50:00,97.53,97.56,97.41,97.42,37474.0,84.1811,84.207,84.0775,84.0861,37474.0
2022-07-28 15:00:00,97.42,97.45,97.31,97.33,40889.0,84.0861,84.112,83.9912,84.0085,40889.0
2022-07-28 15:10:00,97.32,97.33,97.09,97.12,450911.0,83.9998,84.0085,83.8013,83.8272,450911.0
2022-07-28 15:20:00,97.13,97.22,96.92,97.2,466064.0,83.8358,83.9135,83.6546,83.8963,466064.0
2022-07-28 15:30:00,97.2,97.22,96.99,97.15,177522.0,83.8963,83.9135,83.715,83.8531,177522.0
2022-07-28 15:40:00,97.15,97.35,97.1,97.2,135669.0,83.8531,84.0257,83.8099,83.8963,135669.0
2022-07-28 15:50:00,97.2,97.33,97.06,97.15,248540.0,83.8963,84.0085,83.7754,83.8531,248540.0
2022-07-29 09:30:00,96.41,96.48,96.05,96.38,115534.0,83.2144,83.2748,82.9037,83.1885,115534.0
2022-07-29 09:40:00,96.34,96.53,96.08,96.24,46927.0,83.154,83.318,82.9296,83.0677,46927.0
2022-07-29 09:50:00,96.26,96.54,96.21,96.3,50536.0,83.0849,83.3266,83.0418,83.1194,50536.0
2022-07-29 10:00:00,96.25,96.48,96.11,96.34,56659.0,83.0763,83.2748,82.9554,83.154,56659.0
2022-07-29 10:10:00,96.36,96.53,96.25,96.47,33280.0,83.1712,83.318,83.0763,83.2662,33280.0
2022-07-29 10:20:00,96.46,96.7,96.44,96.56,29876.0,83.2575,83.4647,83.2403,83.3439,29876.0
2022-07-29 10:30:00,96.59,96.78,96.53,96.77,37229.0,83.3698,83.5337,83.318,83.5251,37229.0
2022-07-29 10:40:00,96.76,96.92,96.74,96.78,33437.0,83.5165,83.6546,83.4992,83.5337,33437.0
2022-07-29 10:50:00,96.78,96.92,96.77,96.9,33871.0,83.5337,83.6546,83.5251,83.6373,33871.0
2022-07-29 11:00:00,96.91,96.97,96.73,96.77,21517.0,83.646,83.6977,83.4906,83.5251,21517.0
2022-07-29 11:10:00,96.77,96.85,96.68,96.81,22856.0,83.5251,83.5942,83.4474,83.5596,22856.0
2022-07-29 11:20:00,96.8,96.98,96.8,96.94,22516.0,83.551,83.7064,83.551,83.6718,22516.0
2022-07-29 11:30:00,96.97,96.99,96.83,96.9,32323.0,83.6977,83.715,83.5769,83.6373,32323.0
2022-07-29 11:40:00,96.9,97.09,96.89,97.04,20233.0,83.6373,83.8013,83.6287,83.7582,20233.0
2022-07-29 11:50:00,97.05,97.11,96.88,96.89,17779.0,83.7668,83.8186,83.6201,83.6287,17779.0
2022-07-29 12:00:00,96.9,96.94,96.6,96.62,36424.0,83.6373,83.6718,83.3784,83.3956,36424.0
2022-07-29 12:10:00,96.62,96.81,96.62,96.76,25271.0,83.3956,83.5596,83.3956,83.5165,25271.0
2022-07-29 12:20:00,96.77,96.84,96.66,96.77,25031.0,83.5251,83.5855,83.4302,83.5251,25031.0
2022-07-29 12:30:00,96.77,96.88,96.71,96.87,39523.0,83.5251,83.6201,83.4733,83.6114,39523.0
2022-07-29 12:40:00,96.86,96.99,96.84,96.95,39182.0,83.6028,83.715,83.5855,83.6805,39182.0
2022-07-29 12:50:00,96.95,97.07,96.93,97.04,18138.0,83.6805,83.7841,83.6632,83.7582,18138.0
2022-07-29 13:00:00,97.03,97.07,96.96,97.01,15806.0,83.7495,83.7841,83.6891,83.7323,15806.0
2022-07-29 13:10:00,97.0,97.04,96.91,96.95,22386.0,83.7236,83.7582,83.646,83.6805,22386.0
2022-07-29 13:20:00,96.95,97.01,96.82,96.97,36368.0,83.6805,83.7323,83.5683,83.6977,36368.0
2022-07-29 13:30:00,96.97,97.05,96.87,97.0,34635.0,83.6977,83.7668,83.6114,83.7236,34635.0
2022-07-29 13:40:00,97.0,97.09,96.96,97.05,30755.0,83.7236,83.8013,83.6891,83.7668,30755.0
2022-07-29 13:50:00,97.05,97.13,96.99,97.0,28710.0,83.7668,83.8358,83.715,83.7236,28710.0
2022-07-29 14:00:00,97.0,97.05,96.97,97.0,26525.0,83.7236,83.7668,83.6977,83.7236,26525.0
2022-07-29 14:10:00,97.01,97.01,96.84,96.89,30907.0,83.7323,83.7323,83.5855,83.6287,30907.0
2022-07-29 14:20:00,96.88,96.88,96.74,96.81,33402.0,83.6201,83.6201,83.4992,83.5596,33402.0
2022-07-29 14:30:00,96.81,96.93,96.72,96.88,22198.0,83.5596,83.6632,83.482,83.6201,22198.0
2022-07-29 14:40:00,96.86,96.9,96.8,96.84,28275.0,83.6028,83.6373,83.551,83.5855,28275.0
2022-07-29 14:50:00,96.85,96.93,96.84,96.9,48802.0,83.5942,83.6632,83.5855,83.6373,48802.0
2022-07-29 15:00:00,96.92,97.04,96.91,96.99,27544.0,83.6546,83.7582,83.646,83.715,27544.0
2022-07-29 15:10:00,96.99,96.99,96.88,96.95,35307.0,83.715,83.715,83.6201,83.6805,35307.0
2022-07-29 15:20:00,96.95,97.06,96.94,97.04,53702.0,83.6805,83.7754,83.6718,83.7582,53702.0
2022-07-29 15:30:00,97.04,97.11,96.92,97.04,51049.0,83.7582,83.8186,83.6546,83.7582,51049.0
2022-07-29 15:40:00,97.04,97.11,97.0,97.07,43469.0,83.7582,83.8186,83.7236,83.7841,43469.0
2022-07-29 15:50:00,97.07,97.19,96.96,97.16,309582.0,83.7841,83.8876,83.6891,83.8617,309582.0
2022-08-01 09:30:00,97.45,97.58,97.17,97.5,107220.0,84.112,84.2242,83.8704,84.1552,107220.0
2022-08-01 09:40:00,97.54,97.99,97.43,97.94,57531.0,84.1897,84.5781,84.0948,84.535,57531.0
2022-08-01 09:50:00,97.95,98.2,97.83,98.17,65737.0,84.5436,84.7594,84.44,84.7335,65737.0
2022-08-01 10:00:00,98.13,98.17,97.77,98.17,53097.0,84.699,84.7335,84.3882,84.7335,53097.0
2022-08-01 10:10:00,98.14,98.23,97.87,97.89,49279.0,84.7076,84.7853,84.4746,84.4918,49279.0
2022-08-01 10:20:00,97.9,98.11,97.66,97.97,79860.0,84.5005,84.6817,84.2933,84.5609,79860.0
2022-08-01 10:30:00,97.96,98.15,97.84,98.14,84544.0,84.5522,84.7162,84.4487,84.7076,84544.0
2022-08-01 10:40:00,98.17,98.53,98.09,98.5,57545.0,84.7335,85.0442,84.6644,85.0183,57545.0
2022-08-01 10:50:00,98.52,98.83,98.43,98.77,81729.0,85.0356,85.3032,84.9579,85.2514,81729.0
2022-08-01 11:00:00,98.76,98.79,98.5,98.57,64758.0,85.2427,85.2686,85.0183,85.0787,64758.0
2022-08-01 11:10:00,98.59,98.6,98.13,98.15,75238.0,85.096,85.1046,84.699,84.7162,75238.0
2022-08-01 11:20:00,98.16,98.3,98.07,98.29,37177.0,84.7249,84.8457,84.6472,84.8371,37177.0
2022-08-01 11:30:00,98.28,98.28,98.09,98.22,24342.0,84.8284,84.8284,84.6644,84.7767,24342.0
2022-08-01 11:40:00,98.21,98.43,98.16,98.39,21784.0,84.768,84.9579,84.7249,84.9234,21784.0
2022-08-01 11:50:00,98.44,98.44,98.2,98.26,30807.0,84.9665,84.9665,84.7594,84.8112,30807.0
2022-08-01 12:00:00,98.26,98.36,98.23,98.31,32043.0,84.8112,84.8975,84.7853,84.8543,32043.0
2022-08-01 12:10:00,98.31,98.4,98.22,98.25,19167.0,84.8543,84.932,84.7767,84.8025,19167.0
2022-08-01 12:20:00,98.25,98.39,98.23,98.33,20157.0,84.8025,84.9234,84.7853,84.8716,20157.0
2022-08-01 12:30:00,98.31,98.45,98.24,98.37,16985.0,84.8543,84.9752,84.7939,84.9061,16985.0
2022-08-01 12:40:00,98.37,98.51,98.32,98.49,28718.0,84.9061,85.027,84.863,85.0097,28718.0
2022-08-01 12:50:00,98.55,98.63,98.43,98.5,24733.0,85.0615,85.1305,84.9579,85.0183,24733.0
2022-08-01 13:00:00,98.5,98.54,98.41,98.53,19867.0,85.0183,85.0529,84.9406,85.0442,19867.0
2022-08-01 13:10:00,98.52,98.78,98.51,98.63,56884.0,85.0356,85.26,85.027,85.1305,56884.0
2022-08-01 13:20:00,98.63,98.71,98.62,98.62,23955.0,85.1305,85.1996,85.1219,85.1219,23955.0
2022-08-01 13:30:00,98.64,98.66,98.52,98.62,19327.0,85.1392,85.1564,85.0356,85.1219,19327.0
2022-08-01 13:40:00,98.62,98.62,98.36,98.47,25758.0,85.1219,85.1219,84.8975,84.9924,25758.0
2022-08-01 13:50:00,98.46,98.48,98.31,98.47,27908.0,84.9838,85.0011,84.8543,84.9924,27908.0
2022-08-01 14:00:00,98.45,98.49,98.24,98.46,47808.0,84.9752,85.0097,84.7939,84.9838,47808.0
2022-08-01 14:10:00,98.45,98.6,98.43,98.59,24728.0,84.9752,85.1046,84.9579,85.096,24728.0
2022-08-01 14:20:00,98.6,98.64,98.44,98.52,23686.0,85.1046,85.1392,84.9665,85.0356,23686.0
2022-08-01 14:30:00,98.52,98.75,98.5,98.68,45528.0,85.0356,85.2341,85.0183,85.1737,45528.0
2022-08-01 14:40:00,98.68,98.82,98.66,98.69,76423.0,85.1737,85.2945,85.1564,85.1823,76423.0
2022-08-01 14:50:00,98.67,99.04,98.66,99.0,53044.0,85.1651,85.4844,85.1564,85.4499,53044.0
2022-08-01 15:00:00,99.02,99.02,98.84,98.95,79003.0,85.4672,85.4672,85.3118,85.4067,79003.0
2022-08-01 15:10:00,98.96,99.05,98.79,99.04,57276.0,85.4154,85.4931,85.2686,85.4844,57276.0
2022-08-01 15:20:00,99.03,99.21,98.95,98.95,108740.0,85.4758,85.6312,85.4067,85.4067,108740.0
2022-08-01 15:30:00,98.92,98.95,98.62,98.7,95858.0,85.3808,85.4067,85.1219,85.191,95858.0
2022-08-01 15:40:00,98.7,98.83,98.47,98.49,84135.0,85.191,85.3032,84.9924,85.0097,84135.0
2022-08-01 15:50:00,98.5,98.65,98.36,98.49,345556.0,85.0183,85.1478,84.8975,85.0097,345556.0
2022-08-02 09:30:00,98.9,99.24,98.16,98.29,112153.0,85.3636,85.657,84.7249,84.8371,112153.0
2022-08-02 09:40:00,98.3,98.53,98.17,98.4,90958.0,84.8457,85.0442,84.7335,84.932,90958.0
2022-08-02 09:50:00,98.37,98.64,98.21,98.5,84600.0,84.9061,85.1392,84.768,85.0183,84600.0
2022-08-02 10:00:00,98.49,98.56,98.26,98.43,64588.0,85.0097,85.0701,84.8112,84.9579,64588.0
2022-08-02 10:10:00,98.41,98.6,98.31,98.55,58644.0,84.9406,85.1046,84.8543,85.0615,58644.0
2022-08-02 10:20:00,98.57,98.83,98.57,98.72,58981.0,85.0787,85.3032,85.0787,85.2082,58981.0
2022-08-02 10:30:00,98.74,98.85,98.34,98.34,55244.0,85.2255,85.3204,84.8802,84.8802,55244.0
2022-08-02 10:40:00,98.34,98.59,98.23,98.56,66053.0,84.8802,85.096,84.7853,85.0701,66053.0
2022-08-02 10:50:00,98.55,98.59,98.41,98.44,35647.0,85.0615,85.096,84.9406,84.9665,35647.0
2022-08-02 11:00:00,98.44,98.78,98.43,98.69,47291.0,84.9665,85.26,84.9579,85.1823,47291.0
2022-08-02 11:10:00,98.69,98.7,98.47,98.63,41523.0,85.1823,85.191,84.9924,85.1305,41523.0
2022-08-02 11:20:00,98.61,98.93,98.61,98.89,60779.0,85.1133,85.3895,85.1133,85.355,60779.0
2022-08-02 11:30:00,98.91,98.91,98.58,98.59,40115.0,85.3722,85.3722,85.0874,85.096,40115.0
2022-08-02 11:40:00,98.59,98.72,98.49,98.68,20075.0,85.096,85.2082,85.0097,85.1737,20075.0
2022-08-02 11:50:00,98.67,98.73,98.59,98.6,26898.0,85.1651,85.2168,85.096,85.1046,26898.0
2022-08-02 12:00:00,98.61,98.7,98.42,98.47,26043.0,85.1133,85.191,84.9493,84.9924,26043.0
2022-08-02 12:10:00,98.5,98.58,98.34,98.36,25876.0,85.0183,85.0874,84.8802,84.8975,25876.0
2022-08-02 12:20:00,98.37,98.59,98.36,98.56,36759.0,84.9061,85.096,84.8975,85.0701,36759.0
2022-08-02 12:30:00,98.55,98.58,98.46,98.53,57704.0,85.0615,85.0874,84.9838,85.0442,57704.0
2022-08-02 12:40:00,98.55,98.7,98.54,98.7,27677.0,85.0615,85.191,85.0529,85.191,27677.0
2022-08-02 12:50:00,98.69,98.72,98.61,98.67,43063.0,85.1823,85.2082,85.1133,85.1651,43063.0
2022-08-02 13:00:00,98.67,98.67,98.53,98.58,34709.0,85.1651,85.1651,85.0442,85.0874,34709.0
2022-08-02 13:10:00,98.59,98.65,98.52,98.63,35186.0,85.096,85.1478,85.0356,85.1305,35186.0
2022-08-02 13:20:00,98.63,98.63,98.47,98.56,36308.0,85.1305,85.1305,84.9924,85.0701,36308.0
2022-08-02 13:30:00,98.56,98.56,98.44,98.48,41736.0,85.0701,85.0701,84.9665,85.0011,41736.0
2022-08-02 13:40:00,98.49,98.59,98.45,98.54,39441.0,85.0097,85.096,84.9752,85.0529,39441.0
2022-08-02 13:50:00,98.53,98.67,98.5,98.56,54314.0,85.0442,85.1651,85.0183,85.0701,54314.0
2022-08-02 14:00:00,98.55,98.62,98.5,98.61,46276.0,85.0615,85.1219,85.0183,85.1133,46276.0
2022-08-02 14:10:00,98.61,98.62,98.32,98.32,42321.0,85.1133,85.1219,84.863,84.863,42321.0
2022-08-02 14:20:00,98.32,98.34,98.21,98.25,39241.0,84.863,84.8802,84.768,84.8025,39241.0
2022-08-02 14:30:00,98.25,98.25,98.11,98.17,33168.0,84.8025,84.8025,84.6817,84.7335,33168.0
2022-08-02 14:40:00,98.16,98.38,98.16,98.28,46816.0,84.7249,84.9148,84.7249,84.8284,46816.0
2022-08-02 14:50:00,98.29,98.37,98.22,98.36,50144.0,84.8371,84.9061,84.7767,84.8975,50144.0
2022-08-02 15:00:00,98.36,98.43,98.31,98.35,48007.0,84.8975,84.9579,84.8543,84.8889,48007.0
2022-08-02 15:10:00,98.36,98.52,98.26,98.52,106128.0,84.8975,85.0356,84.8112,85.0356,106128.0
2022-08-02 15:20:00,98.51,98.64,98.41,98.6,102695.0,85.027,85.1392,84.9406,85.1046,102695.0
2022-08-02 15:30:00,98.6,98.77,98.52,98.73,107996.0,85.1046,85.2514,85.0356,85.2168,107996.0
2022-08-02 15:40:00,98.74,98.83,98.65,98.69,139596.0,85.2255,85.3032,85.1478,85.1823,139596.0
2022-08-02 15:50:00,98.69,98.73,98.37,98.66,609326.0,85.1823,85.2168,84.9061,85.1564,609326.0
2022-08-03 09:30:00,98.7,99.1,98.48,98.8,68659.0,85.191,85.5362,85.0011,85.2773,68659.0
2022-08-03 09:40:00,98.84,98.84,98.55,98.78,47448.0,85.3118,85.3118,85.0615,85.26,47448.0
2022-08-03 09:50:00,98.7,98.8,98.6,98.68,28027.0,85.191,85.2773,85.1046,85.1737,28027.0
2022-08-03 10:00:00,98.65,98.7,98.36,98.56,37406.0,85.1478,85.191,84.8975,85.0701,37406.0
2022-08-03 10:10:00,98.57,98.62,98.36,98.38,26682.0,85.0787,85.1219,84.8975,84.9148,26682.0
2022-08-03 10:20:00,98.38,98.73,98.32,98.72,22418.0,84.9148,85.2168,84.863,85.2082,22418.0
2022-08-03 10:30:00,98.74,98.89,98.53,98.55,47783.0,85.2255,85.355,85.0442,85.0615,47783.0
2022-08-03 10:40:00,98.56,98.63,98.47,98.61,49965.0,85.0701,85.1305,84.9924,85.1133,49965.0
2022-08-03 10:50:00,98.59,98.7,98.55,98.68,38308.0,85.096,85.191,85.0615,85.1737,38308.0
2022-08-03 11:00:00,98.69,99.11,98.67,99.11,52804.0,85.1823,85.5448,85.1651,85.5448,52804.0
2022-08-03 11:10:00,99.14,99.34,99.08,99.13,43660.0,85.5707,85.7434,85.5189,85.5621,43660.0
2022-08-03 11:20:00,99.13,99.33,99.13,99.31,59236.0,85.5621,85.7347,85.5621,85.7175,59236.0
2022-08-03 11:30:00,99.31,99.31,99.08,99.09,32229.0,85.7175,85.7175,85.5189,85.5276,32229.0
2022-08-03 11:40:00,99.1,99.16,99.04,99.08,27624.0,85.5362,85.588,85.4844,85.5189,27624.0
2022-08-03 11:50:00,99.07,99.18,98.97,99.14,29341.0,85.5103,85.6053,85.424,85.5707,29341.0
2022-08-03 12:00:00,99.15,99.37,99.13,99.35,22097.0,85.5794,85.7693,85.5621,85.752,22097.0
2022-08-03 12:10:00,99.36,99.48,99.35,99.37,30587.0,85.7606,85.8642,85.752,85.7693,30587.0
2022-08-03 12:20:00,99.4,99.6,99.39,99.57,21198.0,85.7951,85.9678,85.7865,85.9419,21198.0
2022-08-03 12:30:00,99.58,99.65,99.57,99.59,36217.0,85.9505,86.0109,85.9419,85.9591,36217.0
2022-08-03 12:40:00,99.6,99.65,99.52,99.59,25684.0,85.9678,86.0109,85.8987,85.9591,25684.0
2022-08-03 12:50:00,99.58,99.61,99.51,99.56,17255.0,85.9505,85.9764,85.8901,85.9332,17255.0
2022-08-03 13:00:00,99.58,99.58,99.45,99.49,20934.0,85.9505,85.9505,85.8383,85.8728,20934.0
2022-08-03 13:10:00,99.48,99.49,99.26,99.29,32971.0,85.8642,85.8728,85.6743,85.7002,32971.0
2022-08-03 13:20:00,99.28,99.53,99.25,99.53,23109.0,85.6916,85.9074,85.6657,85.9074,23109.0
2022-08-03 13:30:00,99.54,99.58,99.46,99.51,42584.0,85.916,85.9505,85.8469,85.8901,42584.0
2022-08-03 13:40:00,99.5,99.75,99.49,99.75,31736.0,85.8815,86.0972,85.8728,86.0972,31736.0
2022-08-03 13:50:00,99.76,99.79,99.6,99.61,28741.0,86.1059,86.1318,85.9678,85.9764,28741.0
2022-08-03 14:00:00,99.61,99.67,99.51,99.62,38080.0,85.9764,86.0282,85.8901,85.985,38080.0
2022-08-03 14:10:00,99.63,99.65,99.56,99.6,29761.0,85.9937,86.0109,85.9332,85.9678,29761.0
2022-08-03 14:20:00,99.6,99.6,99.49,99.53,29812.0,85.9678,85.9678,85.8728,85.9074,29812.0
2022-08-03 14:30:00,99.53,99.6,99.51,99.51,32552.0,85.9074,85.9678,85.8901,85.8901,32552.0
2022-08-03 14:40:00,99.51,99.54,99.31,99.31,141697.0,85.8901,85.916,85.7175,85.7175,141697.0
2022-08-03 14:50:00,99.3,99.3,99.06,99.09,244789.0,85.7088,85.7088,85.5017,85.5276,244789.0
2022-08-03 15:00:00,99.1,99.18,99.04,99.1,58288.0,85.5362,85.6053,85.4844,85.5362,58288.0
2022-08-03 15:10:00,99.09,99.11,98.97,98.99,36923.0,85.5276,85.5448,85.424,85.4413,36923.0
2022-08-03 15:20:00,98.99,99.04,98.94,99.02,49823.0,85.4413,85.4844,85.3981,85.4672,49823.0
2022-08-03 15:30:00,99.02,99.19,99.01,99.16,78054.0,85.4672,85.6139,85.4585,85.588,78054.0
2022-08-03 15:40:00,99.16,99.18,99.0,99.0,122422.0,85.588,85.6053,85.4499,85.4499,122422.0
2022-08-03 15:50:00,99.0,99.08,98.79,98.8,225520.0,85.4499,85.5189,85.2686,85.2773,225520.0
2022-08-04 09:30:00,98.5,98.78,98.2,98.56,195206.0,85.0183,85.26,84.7594,85.0701,195206.0
2022-08-04 09:40:00,98.49,98.51,97.73,97.83,38306.0,85.0097,85.027,84.3537,84.44,38306.0
2022-08-04 09:50:00,97.84,97.91,97.58,97.91,30627.0,84.4487,84.5091,84.2242,84.5091,30627.0
2022-08-04 10:00:00,97.92,98.32,97.8,98.28,88323.0,84.5177,84.863,84.4141,84.8284,88323.0
2022-08-04 10:10:00,98.28,98.3,97.94,98.01,26490.0,84.8284,84.8457,84.535,84.5954,26490.0
2022-08-04 10:20:00,98.0,98.28,97.99,98.18,11944.0,84.5868,84.8284,84.5781,84.7421,11944.0
2022-08-04 10:30:00,98.14,98.39,98.11,98.14,29935.0,84.7076,84.9234,84.6817,84.7076,29935.0
2022-08-04 10:40:00,98.14,98.37,98.04,98.35,33714.0,84.7076,84.9061,84.6213,84.8889,33714.0
2022-08-04 10:50:00,98.37,98.62,98.24,98.25,34293.0,84.9061,85.1219,84.7939,84.8025,34293.0
2022-08-04 11:00:00,98.27,98.27,98.03,98.17,23035.0,84.8198,84.8198,84.6127,84.7335,23035.0
2022-08-04 11:10:00,98.17,98.25,98.05,98.17,41688.0,84.7335,84.8025,84.6299,84.7335,41688.0
2022-08-04 11:20:00,98.17,98.37,98.16,98.23,15044.0,84.7335,84.9061,84.7249,84.7853,15044.0
2022-08-04 11:30:00,98.24,98.37,98.21,98.27,30128.0,84.7939,84.9061,84.768,84.8198,30128.0
2022-08-04 11:40:00,98.24,98.36,98.21,98.35,21239.0,84.7939,84.8975,84.768,84.8889,21239.0
2022-08-04 11:50:00,98.37,98.44,98.32,98.37,25456.0,84.9061,84.9665,84.863,84.9061,25456.0
2022-08-04 12:00:00,98.36,98.39,98.14,98.14,15513.0,84.8975,84.9234,84.7076,84.7076,15513.0
2022-08-04 12:10:00,98.15,98.16,98.04,98.14,15914.0,84.7162,84.7249,84.6213,84.7076,15914.0
2022-08-04 12:20:00,98.13,98.24,98.04,98.17,39590.0,84.699,84.7939,84.6213,84.7335,39590.0
2022-08-04 12:30:00,98.18,98.18,97.95,97.99,20652.0,84.7421,84.7421,84.5436,84.5781,20652.0
2022-08-04 12:40:00,98.0,98.07,97.86,97.89,17027.0,84.5868,84.6472,84.4659,84.4918,17027.0
2022-08-04 12:50:00,97.88,97.89,97.72,97.74,13431.0,84.4832,84.4918,84.3451,84.3624,13431.0
2022-08-04 13:00:00,97.73,97.77,97.66,97.76,21138.0,84.3537,84.3882,84.2933,84.3796,21138.0
2022-08-04 13:10:00,97.75,97.83,97.71,97.72,26688.0,84.371,84.44,84.3365,84.3451,26688.0
2022-08-04 13:20:00,97.72,97.96,97.64,97.92,34566.0,84.3451,84.5522,84.276,84.5177,34566.0
2022-08-04 13:30:00,97.93,98.06,97.92,97.99,37642.0,84.5263,84.6386,84.5177,84.5781,37642.0
2022-08-04 13:40:00,98.0,98.05,97.97,98.0,22301.0,84.5868,84.6299,84.5609,84.5868,22301.0
2022-08-04 13:50:00,98.02,98.02,97.88,97.92,44810.0,84.604,84.604,84.4832,84.5177,44810.0
2022-08-04 14:00:00,97.93,98.18,97.93,98.11,27892.0,84.5263,84.7421,84.5263,84.6817,27892.0
2022-08-04 14:10:00,98.12,98.16,97.99,98.02,59232.0,84.6903,84.7249,84.5781,84.604,59232.0
2022-08-04 14:20:00,98.02,98.2,98.02,98.12,36877.0,84.604,84.7594,84.604,84.6903,36877.0
2022-08-04 14:30:00,98.12,98.17,98.08,98.14,21706.0,84.6903,84.7335,84.6558,84.7076,21706.0
2022-08-04 14:40:00,98.14,98.16,98.02,98.1,20065.0,84.7076,84.7249,84.604,84.6731,20065.0
2022-08-04 14:50:00,98.11,98.13,98.03,98.08,21160.0,84.6817,84.699,84.6127,84.6558,21160.0
2022-08-04 15:00:00,98.07,98.16,98.07,98.09,46566.0,84.6472,84.7249,84.6472,84.6644,46566.0
2022-08-04 15:10:00,98.1,98.24,98.07,98.15,38320.0,84.6731,84.7939,84.6472,84.7162,38320.0
2022-08-04 15:20:00,98.14,98.22,98.05,98.11,64366.0,84.7076,84.7767,84.6299,84.6817,64366.0
2022-08-04 15:30:00,98.12,98.12,97.98,98.05,64486.0,84.6903,84.6903,84.5695,84.6299,64486.0
2022-08-04 15:40:00,98.05,98.07,97.96,98.04,60845.0,84.6299,84.6472,84.5522,84.6213,60845.0
2022-08-04 15:50:00,98.03,98.07,97.93,97.99,237162.0,84.6127,84.6472,84.5263,84.5781,237162.0
2022-08-05 09:30:00,97.87,97.87,97.14,97.32,73853.0,84.4746,84.4746,83.8445,83.9998,73853.0
2022-08-05 09:40:00,97.31,97.44,97.07,97.17,44543.0,83.9912,84.1034,83.7841,83.8704,44543.0
2022-08-05 09:50:00,97.16,97.4,97.09,97.29,21385.0,83.8617,84.0689,83.8013,83.9739,21385.0
2022-08-05 10:00:00,97.3,97.5,97.12,97.5,27283.0,83.9826,84.1552,83.8272,84.1552,27283.0
2022-08-05 10:10:00,97.49,97.49,97.23,97.37,15193.0,84.1466,84.1466,83.9222,84.043,15193.0
2022-08-05 10:20:00,97.41,97.45,97.32,97.38,21421.0,84.0775,84.112,83.9998,84.0516,21421.0
2022-08-05 10:30:00,97.44,97.62,97.38,97.6,26472.0,84.1034,84.2588,84.0516,84.2415,26472.0
2022-08-05 10:40:00,97.61,97.67,97.43,97.51,26491.0,84.2501,84.3019,84.0948,84.1638,26491.0
2022-08-05 10:50:00,97.52,97.53,97.43,97.51,14702.0,84.1725,84.1811,84.0948,84.1638,14702.0
2022-08-05 11:00:00,97.5,97.6,97.41,97.56,25342.0,84.1552,84.2415,84.0775,84.207,25342.0
2022-08-05 11:10:00,97.56,97.76,97.44,97.49,79298.0,84.207,84.3796,84.1034,84.1466,79298.0
2022-08-05 11:20:00,97.51,97.57,97.43,97.45,24745.0,84.1638,84.2156,84.0948,84.112,24745.0
2022-08-05 11:30:00,97.46,97.56,97.41,97.47,24328.0,84.1207,84.207,84.0775,84.1293,24328.0
2022-08-05 11:40:00,97.45,97.53,97.31,97.34,16746.0,84.112,84.1811,83.9912,84.0171,16746.0
2022-08-05 11:50:00,97.36,97.36,97.23,97.29,15482.0,84.0344,84.0344,83.9222,83.9739,15482.0
2022-08-05 12:00:00,97.3,97.39,97.26,97.36,17945.0,83.9826,84.0603,83.948,84.0344,17945.0
2022-08-05 12:10:00,97.37,97.51,97.37,97.5,27286.0,84.043,84.1638,84.043,84.1552,27286.0
2022-08-05 12:20:00,97.48,97.5,97.43,97.47,15274.0,84.1379,84.1552,84.0948,84.1293,15274.0
2022-08-05 12:30:00,97.48,97.65,97.45,97.61,28411.0,84.1379,84.2847,84.112,84.2501,28411.0
2022-08-05 12:40:00,97.61,97.61,97.48,97.5,19239.0,84.2501,84.2501,84.1379,84.1552,19239.0
2022-08-05 12:50:00,97.49,97.64,97.47,97.63,22387.0,84.1466,84.276,84.1293,84.2674,22387.0
2022-08-05 13:00:00,97.64,97.75,97.62,97.66,12169.0,84.276,84.371,84.2588,84.2933,12169.0
2022-08-05 13:10:00,97.67,97.68,97.5,97.55,28531.0,84.3019,84.3106,84.1552,84.1984,28531.0
2022-08-05 13:20:00,97.55,97.66,97.53,97.59,12735.0,84.1984,84.2933,84.1811,84.2329,12735.0
2022-08-05 13:30:00,97.57,97.7,97.55,97.7,16221.0,84.2156,84.3278,84.1984,84.3278,16221.0
2022-08-05 13:40:00,97.72,97.78,97.67,97.7,21423.0,84.3451,84.3969,84.3019,84.3278,21423.0
2022-08-05 13:50:00,97.7,97.71,97.62,97.66,15988.0,84.3278,84.3365,84.2588,84.2933,15988.0
2022-08-05 14:00:00,97.65,97.65,97.48,97.5,25319.0,84.2847,84.2847,84.1379,84.1552,25319.0
2022-08-05 14:10:00,97.51,97.54,97.48,97.51,24710.0,84.1638,84.1897,84.1379,84.1638,24710.0
2022-08-05 14:20:00,97.49,97.53,97.39,97.39,20293.0,84.1466,84.1811,84.0603,84.0603,20293.0
2022-08-05 14:30:00,97.37,97.52,97.34,97.46,16358.0,84.043,84.1725,84.0171,84.1207,16358.0
2022-08-05 14:40:00,97.45,97.52,97.44,97.52,28382.0,84.112,84.1725,84.1034,84.1725,28382.0
2022-08-05 14:50:00,97.51,97.55,97.41,97.47,29075.0,84.1638,84.1984,84.0775,84.1293,29075.0
2022-08-05 15:00:00,97.47,97.52,97.45,97.47,29452.0,84.1293,84.1725,84.112,84.1293,29452.0
2022-08-05 15:10:00,97.46,97.52,97.42,97.42,48368.0,84.1207,84.1725,84.0861,84.0861,48368.0
2022-08-05 15:20:00,97.43,97.5,97.38,97.49,29421.0,84.0948,84.1552,84.0516,84.1466,29421.0
2022-08-05 15:30:00,97.49,97.66,97.46,97.61,51657.0,84.1466,84.2933,84.1207,84.2501,51657.0
2022-08-05 15:40:00,97.61,97.66,97.53,97.56,61223.0,84.2501,84.2933,84.1811,84.207,61223.0
2022-08-05 15:50:00,97.57,97.62,97.44,97.58,349319.0,84.2156,84.2588,84.1034,84.2242,349319.0
2022-08-08 09:30:00,98.21,98.36,97.82,98.0,57819.0,84.768,84.8975,84.4314,84.5868,57819.0
2022-08-08 09:40:00,97.92,98.17,97.64,98.14,43587.0,84.5177,84.7335,84.276,84.7076,43587.0
2022-08-08 09:50:00,98.14,98.27,98.01,98.2,54048.0,84.7076,84.8198,84.5954,84.7594,54048.0
2022-08-08 10:00:00,98.19,98.28,98.08,98.28,36288.0,84.7508,84.8284,84.6558,84.8284,36288.0
2022-08-08 10:10:00,98.28,98.41,98.23,98.34,25639.0,84.8284,84.9406,84.7853,84.8802,25639.0
2022-08-08 10:20:00,98.34,98.5,98.29,98.46,40207.0,84.8802,85.0183,84.8371,84.9838,40207.0
2022-08-08 10:30:00,98.44,98.53,98.33,98.42,26170.0,84.9665,85.0442,84.8716,84.9493,26170.0
2022-08-08 10:40:00,98.44,98.53,98.38,98.45,17370.0,84.9665,85.0442,84.9148,84.9752,17370.0
2022-08-08 10:50:00,98.45,98.48,98.24,98.25,12954.0,84.9752,85.0011,84.7939,84.8025,12954.0
2022-08-08 11:00:00,98.24,98.25,98.14,98.18,14887.0,84.7939,84.8025,84.7076,84.7421,14887.0
2022-08-08 11:10:00,98.17,98.22,98.13,98.14,20625.0,84.7335,84.7767,84.699,84.7076,20625.0
2022-08-08 11:20:00,98.13,98.15,98.01,98.11,19118.0,84.699,84.7162,84.5954,84.6817,19118.0
2022-08-08 11:30:00,98.11,98.14,97.91,97.94,19763.0,84.6817,84.7076,84.5091,84.535,19763.0
2022-08-08 11:40:00,97.93,97.95,97.8,97.83,24875.0,84.5263,84.5436,84.4141,84.44,24875.0
2022-08-08 11:50:00,97.81,97.95,97.81,97.85,15945.0,84.4228,84.5436,84.4228,84.4573,15945.0
2022-08-08 12:00:00,97.85,97.88,97.69,97.71,30381.0,84.4573,84.4832,84.3192,84.3365,30381.0
2022-08-08 12:10:00,97.75,97.76,97.6,97.6,25463.0,84.371,84.3796,84.2415,84.2415,25463.0
2022-08-08 12:20:00,97.62,97.77,97.58,97.75,24973.0,84.2588,84.3882,84.2242,84.371,24973.0
2022-08-08 12:30:00,97.76,97.78,97.66,97.67,16359.0,84.3796,84.3969,84.2933,84.3019,16359.0
2022-08-08 12:40:00,97.67,97.79,97.66,97.72,23730.0,84.3019,84.4055,84.2933,84.3451,23730.0
2022-08-08 12:50:00,97.72,97.75,97.64,97.7,11011.0,84.3451,84.371,84.276,84.3278,11011.0
2022-08-08 13:00:00,97.7,97.73,97.57,97.66,19712.0,84.3278,84.3537,84.2156,84.2933,19712.0
2022-08-08 13:10:00,97.66,97.78,97.59,97.67,23573.0,84.2933,84.3969,84.2329,84.3019,23573.0
2022-08-08 13:20:00,97.66,97.67,97.53,97.57,17667.0,84.2933,84.3019,84.1811,84.2156,17667.0
2022-08-08 13:30:00,97.56,97.63,97.56,97.63,22423.0,84.207,84.2674,84.207,84.2674,22423.0
2022-08-08 13:40:00,97.63,97.66,97.52,97.59,28364.0,84.2674,84.2933,84.1725,84.2329,28364.0
2022-08-08 13:50:00,97.59,97.74,97.57,97.73,34682.0,84.2329,84.3624,84.2156,84.3537,34682.0
2022-08-08 14:00:00,97.73,97.84,97.7,97.84,52510.0,84.3537,84.4487,84.3278,84.4487,52510.0
2022-08-08 14:10:00,97.83,97.83,97.61,97.66,32010.0,84.44,84.44,84.2501,84.2933,32010.0
2022-08-08 14:20:00,97.68,97.72,97.57,97.61,27911.0,84.3106,84.3451,84.2156,84.2501,27911.0
2022-08-08 14:30:00,97.61,97.7,97.58,97.61,20908.0,84.2501,84.3278,84.2242,84.2501,20908.0
2022-08-08 14:40:00,97.62,97.66,97.52,97.57,22724.0,84.2588,84.2933,84.1725,84.2156,22724.0
2022-08-08 14:50:00,97.53,97.63,97.53,97.62,23518.0,84.1811,84.2674,84.1811,84.2588,23518.0
2022-08-08 15:00:00,97.62,97.7,97.5,97.55,30376.0,84.2588,84.3278,84.1552,84.1984,30376.0
2022-08-08 15:10:00,97.55,97.56,97.39,97.45,26844.0,84.1984,84.207,84.0603,84.112,26844.0
2022-08-08 15:20:00,97.45,97.55,97.43,97.53,30224.0,84.112,84.1984,84.0948,84.1811,30224.0
2022-08-08 15:30:00,97.51,97.63,97.47,97.53,41756.0,84.1638,84.2674,84.1293,84.1811,41756.0
2022-08-08 15:40:00,97.52,97.56,97.44,97.44,60800.0,84.1725,84.207,84.1034,84.1034,60800.0
2022-08-08 15:50:00,97.45,97.83,97.39,97.64,334320.0,84.112,84.44,84.0603,84.276,334320.0
2022-08-09 09:30:00,98.38,98.49,97.74,97.77,56987.0,84.9148,85.0097,84.3624,84.3882,56987.0
2022-08-09 09:40:00,97.78,97.79,97.54,97.68,23843.0,84.3969,84.4055,84.1897,84.3106,23843.0
2022-08-09 09:50:00,97.66,97.82,97.59,97.77,30754.0,84.2933,84.4314,84.2329,84.3882,30754.0
2022-08-09 10:00:00,97.72,97.87,97.6,97.75,28293.0,84.3451,84.4746,84.2415,84.371,28293.0
2022-08-09 10:10:00,97.78,97.79,97.6,97.62,26799.0,84.3969,84.4055,84.2415,84.2588,26799.0
2022-08-09 10:20:00,97.62,97.75,97.39,97.5,29659.0,84.2588,84.371,84.0603,84.1552,29659.0
2022-08-09 10:30:00,97.49,97.49,97.08,97.09,25675.0,84.1466,84.1466,83.7927,83.8013,25675.0
2022-08-09 10:40:00,97.08,97.4,97.06,97.4,23978.0,83.7927,84.0689,83.7754,84.0689,23978.0
2022-08-09 10:50:00,97.39,97.39,97.11,97.14,25231.0,84.0603,84.0603,83.8186,83.8445,25231.0
2022-08-09 11:00:00,97.12,97.42,97.12,97.34,38098.0,83.8272,84.0861,83.8272,84.0171,38098.0
2022-08-09 11:10:00,97.37,97.57,97.37,97.52,25440.0,84.043,84.2156,84.043,84.1725,25440.0
2022-08-09 11:20:00,97.54,97.6,97.43,97.57,14297.0,84.1897,84.2415,84.0948,84.2156,14297.0
2022-08-09 11:30:00,97.59,97.76,97.52,97.68,17658.0,84.2329,84.3796,84.1725,84.3106,17658.0
2022-08-09 11:40:00,97.68,97.76,97.63,97.65,18189.0,84.3106,84.3796,84.2674,84.2847,18189.0
2022-08-09 11:50:00,97.65,97.77,97.64,97.69,22489.0,84.2847,84.3882,84.276,84.3192,22489.0
2022-08-09 12:00:00,97.71,97.79,97.63,97.65,12355.0,84.3365,84.4055,84.2674,84.2847,12355.0
2022-08-09 12:10:00,97.64,97.66,97.57,97.57,14488.0,84.276,84.2933,84.2156,84.2156,14488.0
2022-08-09 12:20:00,97.57,97.6,97.51,97.51,14751.0,84.2156,84.2415,84.1638,84.1638,14751.0
2022-08-09 12:30:00,97.51,97.52,97.39,97.43,27451.0,84.1638,84.1725,84.0603,84.0948,27451.0
2022-08-09 12:40:00,97.42,97.47,97.37,97.43,17849.0,84.0861,84.1293,84.043,84.0948,17849.0
2022-08-09 12:50:00,97.44,97.54,97.42,97.45,14458.0,84.1034,84.1897,84.0861,84.112,14458.0
2022-08-09 13:00:00,97.45,97.47,97.36,97.42,20270.0,84.112,84.1293,84.0344,84.0861,20270.0
2022-08-09 13:10:00,97.41,97.47,97.38,97.45,18642.0,84.0775,84.1293,84.0516,84.112,18642.0
2022-08-09 13:20:00,97.45,97.49,97.39,97.4,14952.0,84.112,84.1466,84.0603,84.0689,14952.0
2022-08-09 13:30:00,97.42,97.43,97.33,97.39,12718.0,84.0861,84.0948,84.0085,84.0603,12718.0
2022-08-09 13:40:00,97.39,97.42,97.27,97.27,15887.0,84.0603,84.0861,83.9567,83.9567,15887.0
2022-08-09 13:50:00,97.28,97.33,97.23,97.24,18535.0,83.9653,84.0085,83.9222,83.9308,18535.0
2022-08-09 14:00:00,97.24,97.36,97.24,97.35,26250.0,83.9308,84.0344,83.9308,84.0257,26250.0
2022-08-09 14:10:00,97.35,97.37,97.24,97.25,18156.0,84.0257,84.043,83.9308,83.9394,18156.0
2022-08-09 14:20:00,97.26,97.31,97.19,97.24,35593.0,83.948,83.9912,83.8876,83.9308,35593.0
2022-08-09 14:30:00,97.23,97.27,97.21,97.22,23683.0,83.9222,83.9567,83.9049,83.9135,23683.0
2022-08-09 14:40:00,97.22,97.26,97.2,97.25,21971.0,83.9135,83.948,83.8963,83.9394,21971.0
2022-08-09 14:50:00,97.24,97.34,97.23,97.25,36917.0,83.9308,84.0171,83.9222,83.9394,36917.0
2022-08-09 15:00:00,97.26,97.34,97.24,97.31,20849.0,83.948,84.0171,83.9308,83.9912,20849.0
2022-08-09 15:10:00,97.3,97.31,97.21,97.23,25672.0,83.9826,83.9912,83.9049,83.9222,25672.0
2022-08-09 15:20:00,97.21,97.34,97.21,97.31,21259.0,83.9049,84.0171,83.9049,83.9912,21259.0
2022-08-09 15:30:00,97.31,97.34,97.23,97.3,38257.0,83.9912,84.0171,83.9222,83.9826,38257.0
2022-08-09 15:40:00,97.3,97.32,97.2,97.27,30983.0,83.9826,83.9998,83.8963,83.9567,30983.0
2022-08-09 15:50:00,97.29,97.39,97.26,97.38,127410.0,83.9739,84.0603,83.948,84.0516,127410.0
2022-08-10 09:30:00,97.62,97.63,96.78,97.19,128962.0,84.2588,84.2674,83.5337,83.8876,128962.0
2022-08-10 09:40:00,97.22,97.67,97.14,97.51,100889.0,83.9135,84.3019,83.8445,84.1638,100889.0
2022-08-10 09:50:00,97.5,97.86,97.48,97.65,102954.0,84.1552,84.4659,84.1379,84.2847,102954.0
2022-08-10 10:00:00,97.65,97.77,97.55,97.76,83736.0,84.2847,84.3882,84.1984,84.3796,83736.0
2022-08-10 10:10:00,97.76,97.93,97.73,97.81,56570.0,84.3796,84.5263,84.3537,84.4228,56570.0
2022-08-10 10:20:00,97.78,97.78,97.61,97.65,30145.0,84.3969,84.3969,84.2501,84.2847,30145.0
2022-08-10 10:30:00,97.65,97.73,97.6,97.67,44379.0,84.2847,84.3537,84.2415,84.3019,44379.0
2022-08-10 10:40:00,97.67,97.78,97.66,97.66,50237.0,84.3019,84.3969,84.2933,84.2933,50237.0
2022-08-10 10:50:00,97.67,97.74,97.59,97.65,45944.0,84.3019,84.3624,84.2329,84.2847,45944.0
2022-08-10 11:00:00,97.66,97.85,97.65,97.78,59392.0,84.2933,84.4573,84.2847,84.3969,59392.0
2022-08-10 11:10:00,97.78,97.88,97.72,97.77,37461.0,84.3969,84.4832,84.3451,84.3882,37461.0
2022-08-10 11:20:00,97.77,97.86,97.75,97.77,22680.0,84.3882,84.4659,84.371,84.3882,22680.0
2022-08-10 11:30:00,97.77,97.88,97.68,97.7,51823.0,84.3882,84.4832,84.3106,84.3278,51823.0
2022-08-10 11:40:00,97.7,97.72,97.55,97.58,29073.0,84.3278,84.3451,84.1984,84.2242,29073.0
2022-08-10 11:50:00,97.59,97.6,97.48,97.54,22998.0,84.2329,84.2415,84.1379,84.1897,22998.0
2022-08-10 12:00:00,97.53,97.54,97.43,97.51,29719.0,84.1811,84.1897,84.0948,84.1638,29719.0
2022-08-10 12:10:00,97.51,97.51,97.41,97.42,29069.0,84.1638,84.1638,84.0775,84.0861,29069.0
2022-08-10 12:20:00,97.43,97.47,97.3,97.36,30916.0,84.0948,84.1293,83.9826,84.0344,30916.0
2022-08-10 12:30:00,97.36,97.47,97.36,97.45,18831.0,84.0344,84.1293,84.0344,84.112,18831.0
2022-08-10 12:40:00,97.47,97.58,97.45,97.57,32781.0,84.1293,84.2242,84.112,84.2156,32781.0
2022-08-10 12:50:00,97.58,97.74,97.56,97.73,27031.0,84.2242,84.3624,84.207,84.3537,27031.0
2022-08-10 13:00:00,97.73,97.87,97.73,97.87,22751.0,84.3537,84.4746,84.3537,84.4746,22751.0
2022-08-10 13:10:00,97.87,97.94,97.86,97.9,16432.0,84.4746,84.535,84.4659,84.5005,16432.0
2022-08-10 13:20:00,97.91,97.99,97.85,97.86,25029.0,84.5091,84.5781,84.4573,84.4659,25029.0
2022-08-10 13:30:00,97.88,98.02,97.84,97.93,38011.0,84.4832,84.604,84.4487,84.5263,38011.0
2022-08-10 13:40:00,97.92,98.06,97.9,98.05,19863.0,84.5177,84.6386,84.5005,84.6299,19863.0
2022-08-10 13:50:00,98.07,98.16,98.02,98.09,31030.0,84.6472,84.7249,84.604,84.6644,31030.0
2022-08-10 14:00:00,98.07,98.08,98.01,98.04,35401.0,84.6472,84.6558,84.5954,84.6213,35401.0
2022-08-10 14:10:00,98.05,98.19,98.03,98.19,20961.0,84.6299,84.7508,84.6127,84.7508,20961.0
2022-08-10 14:20:00,98.18,98.31,98.18,98.26,32677.0,84.7421,84.8543,84.7421,84.8112,32677.0
2022-08-10 14:30:00,98.25,98.3,98.22,98.24,26657.0,84.8025,84.8457,84.7767,84.7939,26657.0
2022-08-10 14:40:00,98.25,98.33,98.12,98.17,42819.0,84.8025,84.8716,84.6903,84.7335,42819.0
2022-08-10 14:50:00,98.17,98.18,98.08,98.09,19849.0,84.7335,84.7421,84.6558,84.6644,19849.0
2022-08-10 15:00:00,98.09,98.11,98.05,98.05,40447.0,84.6644,84.6817,84.6299,84.6299,40447.0
2022-08-10 15:10:00,98.07,98.16,98.04,98.15,34595.0,84.6472,84.7249,84.6213,84.7162,34595.0
2022-08-10 15:20:00,98.14,98.14,97.99,98.0,42815.0,84.7076,84.7076,84.5781,84.5868,42815.0
2022-08-10 15:30:00,97.99,98.03,97.9,97.96,79834.0,84.5781,84.6127,84.5005,84.5522,79834.0
2022-08-10 15:40:00,97.97,98.11,97.92,98.01,97215.0,84.5609,84.6817,84.5177,84.5954,97215.0
2022-08-10 15:50:00,98.01,98.17,97.91,98.13,341455.0,84.5954,84.7335,84.5091,84.699,341455.0
2022-08-11 09:30:00,98.58,98.72,98.35,98.45,71161.0,85.0874,85.2082,84.8889,84.9752,71161.0
2022-08-11 09:40:00,98.49,98.76,98.29,98.76,43655.0,85.0097,85.2427,84.8371,85.2427,43655.0
2022-08-11 09:50:00,98.75,98.93,98.75,98.9,54742.0,85.2341,85.3895,85.2341,85.3636,54742.0
2022-08-11 10:00:00,98.88,99.02,98.8,98.89,35588.0,85.3463,85.4672,85.2773,85.355,35588.0
2022-08-11 10:10:00,98.91,99.13,98.87,99.1,32801.0,85.3722,85.5621,85.3377,85.5362,32801.0
2022-08-11 10:20:00,99.1,99.22,99.1,99.15,24298.0,85.5362,85.6398,85.5362,85.5794,24298.0
2022-08-11 10:30:00,99.17,99.53,99.16,99.33,78515.0,85.5966,85.9074,85.588,85.7347,78515.0
2022-08-11 10:40:00,99.31,99.48,99.17,99.46,36633.0,85.7175,85.8642,85.5966,85.8469,36633.0
2022-08-11 10:50:00,99.48,99.6,99.42,99.44,24830.0,85.8642,85.9678,85.8124,85.8297,24830.0
2022-08-11 11:00:00,99.39,99.46,99.19,99.2,21952.0,85.7865,85.8469,85.6139,85.6225,21952.0
2022-08-11 11:10:00,99.21,99.34,99.21,99.24,27822.0,85.6312,85.7434,85.6312,85.657,27822.0
2022-08-11 11:20:00,99.24,99.35,99.22,99.27,44257.0,85.657,85.752,85.6398,85.6829,44257.0
2022-08-11 11:30:00,99.28,99.34,99.15,99.33,32438.0,85.6916,85.7434,85.5794,85.7347,32438.0
2022-08-11 11:40:00,99.35,99.59,99.3,99.58,99124.0,85.752,85.9591,85.7088,85.9505,99124.0
2022-08-11 11:50:00,99.6,99.9,99.57,99.8,31254.0,85.9678,86.2267,85.9419,86.1404,31254.0
2022-08-11 12:00:00,99.8,99.99,99.74,99.98,141626.0,86.1404,86.3044,86.0886,86.2958,141626.0
2022-08-11 12:10:00,99.98,100.11,99.92,99.98,167377.0,86.2958,86.408,86.244,86.2958,167377.0
2022-08-11 12:20:00,99.98,100.29,99.96,100.28,40912.0,86.2958,86.5633,86.2785,86.5547,40912.0
2022-08-11 12:30:00,100.27,100.33,100.23,100.28,48329.0,86.5461,86.5979,86.5115,86.5547,48329.0
2022-08-11 12:40:00,100.27,100.29,100.19,100.25,36131.0,86.5461,86.5633,86.477,86.5288,36131.0
2022-08-11 12:50:00,100.24,100.25,100.1,100.15,41736.0,86.5202,86.5288,86.3993,86.4425,41736.0
2022-08-11 13:00:00,100.13,100.24,100.12,100.23,60621.0,86.4252,86.5202,86.4166,86.5115,60621.0
2022-08-11 13:10:00,100.23,100.38,100.22,100.37,44069.0,86.5115,86.641,86.5029,86.6324,44069.0
2022-08-11 13:20:00,100.36,100.38,100.19,100.2,29333.0,86.6238,86.641,86.477,86.4857,29333.0
2022-08-11 13:30:00,100.2,100.23,100.0,100.0,37596.0,86.4857,86.5115,86.313,86.313,37596.0
2022-08-11 13:40:00,99.99,100.14,99.99,100.1,28582.0,86.3044,86.4339,86.3044,86.3993,28582.0
2022-08-11 13:50:00,100.11,100.2,100.04,100.17,44904.0,86.408,86.4857,86.3476,86.4598,44904.0
2022-08-11 14:00:00,100.18,100.3,100.14,100.19,19879.0,86.4684,86.572,86.4339,86.477,19879.0
2022-08-11 14:10:00,100.18,100.18,100.0,100.06,32622.0,86.4684,86.4684,86.313,86.3648,32622.0
2022-08-11 14:20:00,100.06,100.08,99.99,100.0,32875.0,86.3648,86.3821,86.3044,86.313,32875.0
2022-08-11 14:30:00,100.01,100.09,99.75,99.76,52570.0,86.3217,86.3907,86.0972,86.1059,52570.0
2022-08-11 14:40:00,99.76,99.77,99.67,99.68,32175.0,86.1059,86.1145,86.0282,86.0368,32175.0
2022-08-11 14:50:00,99.68,99.79,99.66,99.78,52532.0,86.0368,86.1318,86.0196,86.1231,52532.0
2022-08-11 15:00:00,99.76,99.77,99.46,99.46,47234.0,86.1059,86.1145,85.8469,85.8469,47234.0
2022-08-11 15:10:00,99.46,99.56,99.35,99.44,62246.0,85.8469,85.9332,85.752,85.8297,62246.0
2022-08-11 15:20:00,99.44,99.55,99.39,99.5,67973.0,85.8297,85.9246,85.7865,85.8815,67973.0
2022-08-11 15:30:00,99.5,99.55,99.29,99.35,81750.0,85.8815,85.9246,85.7002,85.752,81750.0
2022-08-11 15:40:00,99.39,99.43,99.23,99.33,61136.0,85.7865,85.821,85.6484,85.7347,61136.0
2022-08-11 15:50:00,99.32,99.5,99.26,99.47,221982.0,85.7261,85.8815,85.6743,85.8556,221982.0
2022-08-12 09:30:00,99.79,100.06,99.38,99.45,84336.0,86.1318,86.3648,85.7779,85.8383,84336.0
2022-08-12 09:40:00,99.42,99.6,99.32,99.47,35558.0,85.8124,85.9678,85.7261,85.8556,35558.0
2022-08-12 09:50:00,99.48,99.51,99.28,99.34,43851.0,85.8642,85.8901,85.6916,85.7434,43851.0
2022-08-12 10:00:00,99.28,99.28,98.95,99.08,49084.0,85.6916,85.6916,85.4067,85.5189,49084.0
2022-08-12 10:10:00,99.02,99.12,98.88,98.99,45617.0,85.4672,85.5535,85.3463,85.4413,45617.0
2022-08-12 10:20:00,98.95,99.11,98.92,98.94,59817.0,85.4067,85.5448,85.3808,85.3981,59817.0
2022-08-12 10:30:00,98.96,99.05,98.9,98.95,39805.0,85.4154,85.4931,85.3636,85.4067,39805.0
2022-08-12 10:40:00,98.97,99.03,98.89,98.91,41543.0,85.424,85.4758,85.355,85.3722,41543.0
2022-08-12 10:50:00,98.89,98.91,98.67,98.82,44999.0,85.355,85.3722,85.1651,85.2945,44999.0
2022-08-12 11:00:00,98.84,99.06,98.84,98.98,32438.0,85.3118,85.5017,85.3118,85.4326,32438.0
2022-08-12 11:10:00,98.99,99.17,98.97,99.04,32708.0,85.4413,85.5966,85.424,85.4844,32708.0
2022-08-12 11:20:00,99.06,99.26,99.06,99.11,23451.0,85.5017,85.6743,85.5017,85.5448,23451.0
2022-08-12 11:30:00,99.11,99.19,99.1,99.16,21674.0,85.5448,85.6139,85.5362,85.588,21674.0
2022-08-12 11:40:00,99.15,99.22,99.08,99.21,48458.0,85.5794,85.6398,85.5189,85.6312,48458.0
2022-08-12 11:50:00,99.22,99.34,99.18,99.28,37872.0,85.6398,85.7434,85.6053,85.6916,37872.0
2022-08-12 12:00:00,99.27,99.31,99.23,99.27,24066.0,85.6829,85.7175,85.6484,85.6829,24066.0
2022-08-12 12:10:00,99.26,99.28,99.13,99.13,18401.0,85.6743,85.6916,85.5621,85.5621,18401.0
2022-08-12 12:20:00,99.13,99.13,99.0,99.05,21008.0,85.5621,85.5621,85.4499,85.4931,21008.0
2022-08-12 12:30:00,99.05,99.05,98.94,98.95,15896.0,85.4931,85.4931,85.3981,85.4067,15896.0
2022-08-12 12:40:00,98.96,98.99,98.92,98.98,20215.0,85.4154,85.4413,85.3808,85.4326,20215.0
2022-08-12 12:50:00,98.96,99.04,98.92,98.93,10521.0,85.4154,85.4844,85.3808,85.3895,10521.0
2022-08-12 13:00:00,98.92,98.95,98.88,98.94,28417.0,85.3808,85.4067,85.3463,85.3981,28417.0
2022-08-12 13:10:00,98.92,98.95,98.86,98.92,23110.0,85.3808,85.4067,85.3291,85.3808,23110.0
2022-08-12 13:20:00,98.92,98.96,98.88,98.94,17808.0,85.3808,85.4154,85.3463,85.3981,17808.0
2022-08-12 13:30:00,98.94,99.01,98.94,98.97,29888.0,85.3981,85.4585,85.3981,85.424,29888.0
2022-08-12 13:40:00,98.96,98.99,98.93,98.93,21342.0,85.4154,85.4413,85.3895,85.3895,21342.0
2022-08-12 13:50:00,98.93,98.98,98.9,98.94,20429.0,85.3895,85.4326,85.3636,85.3981,20429.0
2022-08-12 14:00:00,98.94,98.95,98.83,98.93,26904.0,85.3981,85.4067,85.3032,85.3895,26904.0
2022-08-12 14:10:00,98.93,98.96,98.85,98.93,17101.0,85.3895,85.4154,85.3204,85.3895,17101.0
2022-08-12 14:20:00,98.94,98.96,98.88,98.9,34292.0,85.3981,85.4154,85.3463,85.3636,34292.0
2022-08-12 14:30:00,98.89,99.02,98.89,98.93,35619.0,85.355,85.4672,85.355,85.3895,35619.0
2022-08-12 14:40:00,98.93,98.94,98.86,98.9,20260.0,85.3895,85.3981,85.3291,85.3636,20260.0
2022-08-12 14:50:00,98.9,99.01,98.89,98.98,31994.0,85.3636,85.4585,85.355,85.4326,31994.0
2022-08-12 15:00:00,98.98,99.22,98.98,99.18,37470.0,85.4326,85.6398,85.4326,85.6053,37470.0
2022-08-12 15:10:00,99.2,99.32,99.2,99.29,48996.0,85.6225,85.7261,85.6225,85.7002,48996.0
2022-08-12 15:20:00,99.29,99.4,99.02,99.08,135028.0,85.7002,85.7951,85.4672,85.5189,135028.0
2022-08-12 15:30:00,99.08,99.22,99.05,99.2,51058.0,85.5189,85.6398,85.4931,85.6225,51058.0
2022-08-12 15:40:00,99.2,99.31,99.19,99.23,131697.0,85.6225,85.7175,85.6139,85.6484,131697.0
2022-08-12 15:50:00,99.24,99.28,99.09,99.23,286211.0,85.657,85.6916,85.5276,85.6484,286211.0
2022-08-15 09:30:00,99.38,99.86,99.25,99.41,105215.0,85.7779,86.1922,85.6657,85.8038,105215.0
2022-08-15 09:40:00,99.4,99.77,99.39,99.7,45845.0,85.7951,86.1145,85.7865,86.0541,45845.0
2022-08-15 09:50:00,99.67,99.79,99.51,99.74,38180.0,86.0282,86.1318,85.8901,86.0886,38180.0
2022-08-15 10:00:00,99.77,100.01,99.67,99.86,38842.0,86.1145,86.3217,86.0282,86.1922,38842.0
2022-08-15 10:10:00,99.86,99.92,99.77,99.77,17740.0,86.1922,86.244,86.1145,86.1145,17740.0
2022-08-15 10:20:00,99.77,99.82,99.56,99.57,37805.0,86.1145,86.1577,85.9332,85.9419,37805.0
2022-08-15 10:30:00,99.56,99.67,99.44,99.61,79920.0,85.9332,86.0282,85.8297,85.9764,79920.0
2022-08-15 10:40:00,99.68,100.07,99.65,100.03,124932.0,86.0368,86.3734,86.0109,86.3389,124932.0
2022-08-15 10:50:00,100.06,100.22,100.04,100.07,26443.0,86.3648,86.5029,86.3476,86.3734,26443.0
2022-08-15 11:00:00,100.08,100.28,100.07,100.2,22540.0,86.3821,86.5547,86.3734,86.4857,22540.0
2022-08-15 11:10:00,100.2,100.21,100.0,100.14,122254.0,86.4857,86.4943,86.313,86.4339,122254.0
2022-08-15 11:20:00,100.14,100.15,99.92,100.07,152302.0,86.4339,86.4425,86.244,86.3734,152302.0
2022-08-15 11:30:00,100.08,100.25,100.02,100.16,226555.0,86.3821,86.5288,86.3303,86.4511,226555.0
2022-08-15 11:40:00,100.17,100.36,100.16,100.35,136037.0,86.4598,86.6238,86.4511,86.6151,136037.0
2022-08-15 11:50:00,100.35,100.5,100.34,100.38,23743.0,86.6151,86.7446,86.6065,86.641,23743.0
2022-08-15 12:00:00,100.38,100.46,100.35,100.39,16023.0,86.641,86.7101,86.6151,86.6496,16023.0
2022-08-15 12:10:00,100.42,100.49,100.4,100.47,25545.0,86.6755,86.736,86.6583,86.7187,25545.0
2022-08-15 12:20:00,100.48,100.71,100.46,100.69,40659.0,86.7273,86.9258,86.7101,86.9086,40659.0
2022-08-15 12:30:00,100.7,100.99,100.67,100.99,37000.0,86.9172,87.1675,86.8913,87.1675,37000.0
2022-08-15 12:40:00,100.99,100.99,100.58,100.59,208751.0,87.1675,87.1675,86.8136,86.8223,208751.0
2022-08-15 12:50:00,100.6,100.76,100.59,100.61,63172.0,86.8309,86.969,86.8223,86.8395,63172.0
2022-08-15 13:00:00,100.59,100.65,100.49,100.5,43855.0,86.8223,86.8741,86.736,86.7446,43855.0
2022-08-15 13:10:00,100.5,100.56,100.44,100.55,53771.0,86.7446,86.7964,86.6928,86.7877,53771.0
2022-08-15 13:20:00,100.54,100.63,100.45,100.5,56817.0,86.7791,86.8568,86.7014,86.7446,56817.0
2022-08-15 13:30:00,100.55,100.56,100.45,100.52,27885.0,86.7877,86.7964,86.7014,86.7619,27885.0
2022-08-15 13:40:00,100.51,100.67,100.51,100.66,36525.0,86.7532,86.8913,86.7532,86.8827,36525.0
2022-08-15 13:50:00,100.67,100.77,100.63,100.68,44629.0,86.8913,86.9776,86.8568,86.9,44629.0
2022-08-15 14:00:00,100.69,100.83,100.69,100.8,52717.0,86.9086,87.0294,86.9086,87.0035,52717.0
2022-08-15 14:10:00,100.8,100.86,100.71,100.84,46318.0,87.0035,87.0553,86.9258,87.0381,46318.0
2022-08-15 14:20:00,100.84,100.91,100.83,100.87,36368.0,87.0381,87.0985,87.0294,87.0639,36368.0
2022-08-15 14:30:00,100.85,100.88,100.83,100.87,24824.0,87.0467,87.0726,87.0294,87.0639,24824.0
2022-08-15 14:40:00,100.87,100.91,100.76,100.9,137660.0,87.0639,87.0985,86.969,87.0898,137660.0
2022-08-15 14:50:00,100.89,101.04,100.87,101.02,81495.0,87.0812,87.2107,87.0639,87.1934,81495.0
2022-08-15 15:00:00,101.02,101.08,100.96,100.99,59228.0,87.1934,87.2452,87.1416,87.1675,59228.0
2022-08-15 15:10:00,100.98,101.11,100.98,101.04,65283.0,87.1589,87.2711,87.1589,87.2107,65283.0
2022-08-15 15:20:00,101.04,101.1,100.91,100.95,102417.0,87.2107,87.2625,87.0985,87.133,102417.0
2022-08-15 15:30:00,100.95,100.95,100.69,100.87,147549.0,87.133,87.133,86.9086,87.0639,147549.0
2022-08-15 15:40:00,100.86,100.87,100.69,100.87,115143.0,87.0553,87.0639,86.9086,87.0639,115143.0
2022-08-15 15:50:00,100.87,101.01,100.66,101.0,343615.0,87.0639,87.1848,86.8827,87.1762,343615.0
2022-08-16 09:30:00,101.05,101.11,100.73,101.11,58620.0,87.2193,87.2711,86.9431,87.2711,58620.0
2022-08-16 09:40:00,101.09,101.16,100.96,101.13,55048.0,87.2538,87.3143,87.1416,87.2884,55048.0
2022-08-16 09:50:00,101.15,101.53,101.11,101.53,55217.0,87.3056,87.6336,87.2711,87.6336,55217.0
2022-08-16 10:00:00,101.53,101.83,101.51,101.83,50645.0,87.6336,87.8926,87.6164,87.8926,50645.0
2022-08-16 10:10:00,101.82,102.09,101.76,102.09,78728.0,87.8839,88.117,87.8321,88.117,78728.0
2022-08-16 10:20:00,102.07,102.11,101.89,102.06,48350.0,88.0997,88.1342,87.9443,88.0911,48350.0
2022-08-16 10:30:00,102.08,102.18,102.0,102.15,44464.0,88.1083,88.1946,88.0393,88.1688,44464.0
2022-08-16 10:40:00,102.15,102.19,101.91,102.05,102109.0,88.1688,88.2033,87.9616,88.0824,102109.0
2022-08-16 10:50:00,102.05,102.05,101.9,102.0,32219.0,88.0824,88.0824,87.953,88.0393,32219.0
2022-08-16 11:00:00,101.99,101.99,101.72,101.77,46896.0,88.0307,88.0307,87.7976,87.8408,46896.0
2022-08-16 11:10:00,101.78,101.84,101.65,101.84,32065.0,87.8494,87.9012,87.7372,87.9012,32065.0
2022-08-16 11:20:00,101.85,101.97,101.61,101.61,53111.0,87.9098,88.0134,87.7027,87.7027,53111.0
2022-08-16 11:30:00,101.61,101.75,101.57,101.67,57018.0,87.7027,87.8235,87.6681,87.7545,57018.0
2022-08-16 11:40:00,101.67,101.8,101.59,101.76,64269.0,87.7545,87.8667,87.6854,87.8321,64269.0
2022-08-16 11:50:00,101.79,101.79,101.69,101.79,42722.0,87.858,87.858,87.7717,87.858,42722.0
2022-08-16 12:00:00,101.79,101.98,101.69,101.88,104447.0,87.858,88.022,87.7717,87.9357,104447.0
2022-08-16 12:10:00,101.89,102.0,101.88,102.0,109687.0,87.9443,88.0393,87.9357,88.0393,109687.0
2022-08-16 12:20:00,101.99,102.08,101.93,101.93,56204.0,88.0307,88.1083,87.9789,87.9789,56204.0
2022-08-16 12:30:00,101.91,101.92,101.8,101.88,20005.0,87.9616,87.9702,87.8667,87.9357,20005.0
2022-08-16 12:40:00,101.88,101.93,101.68,101.69,166444.0,87.9357,87.9789,87.7631,87.7717,166444.0
2022-08-16 12:50:00,101.67,101.68,101.55,101.66,25326.0,87.7545,87.7631,87.6509,87.7458,25326.0
2022-08-16 13:00:00,101.68,101.9,101.63,101.83,60649.0,87.7631,87.953,87.7199,87.8926,60649.0
2022-08-16 13:10:00,101.85,101.85,101.63,101.68,24540.0,87.9098,87.9098,87.7199,87.7631,24540.0
2022-08-16 13:20:00,101.67,101.7,101.59,101.61,18341.0,87.7545,87.7803,87.6854,87.7027,18341.0
2022-08-16 13:30:00,101.62,101.63,101.43,101.63,30787.0,87.7113,87.7199,87.5473,87.7199,30787.0
2022-08-16 13:40:00,101.63,101.71,101.58,101.61,55290.0,87.7199,87.789,87.6768,87.7027,55290.0
2022-08-16 13:50:00,101.59,101.71,101.57,101.7,17678.0,87.6854,87.789,87.6681,87.7803,17678.0
2022-08-16 14:00:00,101.67,101.71,101.61,101.68,27475.0,87.7545,87.789,87.7027,87.7631,27475.0
2022-08-16 14:10:00,101.68,101.68,101.47,101.49,23670.0,87.7631,87.7631,87.5818,87.5991,23670.0
2022-08-16 14:20:00,101.47,101.63,101.41,101.62,50226.0,87.5818,87.7199,87.53,87.7113,50226.0
2022-08-16 14:30:00,101.6,101.71,101.56,101.64,63370.0,87.694,87.789,87.6595,87.7286,63370.0
2022-08-16 14:40:00,101.62,101.63,101.42,101.44,29366.0,87.7113,87.7199,87.5387,87.5559,29366.0
2022-08-16 14:50:00,101.45,101.72,101.38,101.72,79349.0,87.5646,87.7976,87.5041,87.7976,79349.0
2022-08-16 15:00:00,101.71,101.71,101.61,101.69,30475.0,87.789,87.789,87.7027,87.7717,30475.0
2022-08-16 15:10:00,101.69,101.69,101.55,101.64,32545.0,87.7717,87.7717,87.6509,87.7286,32545.0
2022-08-16 15:20:00,101.64,101.7,101.59,101.69,45264.0,87.7286,87.7803,87.6854,87.7717,45264.0
2022-08-16 15:30:00,101.69,101.71,101.58,101.58,49498.0,87.7717,87.789,87.6768,87.6768,49498.0
2022-08-16 15:40:00,101.57,101.7,101.55,101.66,67741.0,87.6681,87.7803,87.6509,87.7458,67741.0
2022-08-16 15:50:00,101.66,101.84,101.65,101.75,263206.0,87.7458,87.9012,87.7372,87.8235,263206.0
2022-08-17 09:30:00,101.55,101.85,101.35,101.42,78605.0,87.6509,87.9098,87.4783,87.5387,78605.0
2022-08-17 09:40:00,101.49,101.87,101.45,101.79,24778.0,87.5991,87.9271,87.5646,87.858,24778.0
2022-08-17 09:50:00,101.79,102.02,101.69,101.72,36073.0,87.858,88.0565,87.7717,87.7976,36073.0
2022-08-17 10:00:00,101.7,101.86,101.67,101.84,26339.0,87.7803,87.9184,87.7545,87.9012,26339.0
2022-08-17 10:10:00,101.79,101.92,101.65,101.82,35822.0,87.858,87.9702,87.7372,87.8839,35822.0
2022-08-17 10:20:00,101.84,101.87,101.71,101.87,77250.0,87.9012,87.9271,87.789,87.9271,77250.0
2022-08-17 10:30:00,101.9,102.03,101.81,101.9,25884.0,87.953,88.0652,87.8753,87.953,25884.0
2022-08-17 10:40:00,101.88,101.91,101.74,101.91,22113.0,87.9357,87.9616,87.8149,87.9616,22113.0
2022-08-17 10:50:00,101.89,101.92,101.72,101.79,35420.0,87.9443,87.9702,87.7976,87.858,35420.0
2022-08-17 11:00:00,101.8,101.91,101.8,101.87,34777.0,87.8667,87.9616,87.8667,87.9271,34777.0
2022-08-17 11:10:00,101.85,101.85,101.71,101.73,35856.0,87.9098,87.9098,87.789,87.8062,35856.0
2022-08-17 11:20:00,101.73,101.73,101.57,101.57,28706.0,87.8062,87.8062,87.6681,87.6681,28706.0
2022-08-17 11:30:00,101.58,101.63,101.46,101.46,21177.0,87.6768,87.7199,87.5732,87.5732,21177.0
2022-08-17 11:40:00,101.45,101.46,101.23,101.27,18579.0,87.5646,87.5732,87.3747,87.4092,18579.0
2022-08-17 11:50:00,101.28,101.48,101.27,101.32,14657.0,87.4178,87.5905,87.4092,87.4524,14657.0
2022-08-17 12:00:00,101.29,101.53,101.25,101.5,43118.0,87.4265,87.6336,87.3919,87.6077,43118.0
2022-08-17 12:10:00,101.5,101.62,101.49,101.62,14041.0,87.6077,87.7113,87.5991,87.7113,14041.0
2022-08-17 12:20:00,101.62,101.64,101.49,101.51,52722.0,87.7113,87.7286,87.5991,87.6164,52722.0
2022-08-17 12:30:00,101.52,101.56,101.5,101.51,56845.0,87.625,87.6595,87.6077,87.6164,56845.0
2022-08-17 12:40:00,101.51,101.51,101.37,101.39,24449.0,87.6164,87.6164,87.4955,87.5128,24449.0
2022-08-17 12:50:00,101.4,101.52,101.4,101.5,29701.0,87.5214,87.625,87.5214,87.6077,29701.0
2022-08-17 13:00:00,101.49,101.52,101.43,101.49,21679.0,87.5991,87.625,87.5473,87.5991,21679.0
2022-08-17 13:10:00,101.5,101.54,101.47,101.49,27339.0,87.6077,87.6422,87.5818,87.5991,27339.0
2022-08-17 13:20:00,101.49,101.54,101.48,101.49,25813.0,87.5991,87.6422,87.5905,87.5991,25813.0
2022-08-17 13:30:00,101.46,101.58,101.46,101.58,40144.0,87.5732,87.6768,87.5732,87.6768,40144.0
2022-08-17 13:40:00,101.58,101.75,101.58,101.75,19696.0,87.6768,87.8235,87.6768,87.8235,19696.0
2022-08-17 13:50:00,101.75,101.81,101.73,101.77,18693.0,87.8235,87.8753,87.8062,87.8408,18693.0
2022-08-17 14:00:00,101.77,101.87,101.53,101.6,38869.0,87.8408,87.9271,87.6336,87.694,38869.0
2022-08-17 14:10:00,101.59,101.65,101.48,101.56,34104.0,87.6854,87.7372,87.5905,87.6595,34104.0
2022-08-17 14:20:00,101.56,101.56,101.4,101.51,22509.0,87.6595,87.6595,87.5214,87.6164,22509.0
2022-08-17 14:30:00,101.51,101.59,101.45,101.54,60438.0,87.6164,87.6854,87.5646,87.6422,60438.0
2022-08-17 14:40:00,101.55,101.57,101.45,101.51,85757.0,87.6509,87.6681,87.5646,87.6164,85757.0
2022-08-17 14:50:00,101.51,101.52,101.43,101.44,25767.0,87.6164,87.625,87.5473,87.5559,25767.0
2022-08-17 15:00:00,101.43,101.57,101.4,101.47,155626.0,87.5473,87.6681,87.5214,87.5818,155626.0
2022-08-17 15:10:00,101.48,101.5,101.24,101.24,25826.0,87.5905,87.6077,87.3833,87.3833,25826.0
2022-08-17 15:20:00,101.23,101.38,101.23,101.33,27478.0,87.3747,87.5041,87.3747,87.461,27478.0
2022-08-17 15:30:00,101.32,101.37,101.2,101.21,38100.0,87.4524,87.4955,87.3488,87.3574,38100.0
2022-08-17 15:40:00,101.22,101.24,100.98,100.98,57578.0,87.366,87.3833,87.1589,87.1589,57578.0
2022-08-17 15:50:00,100.99,101.28,100.98,101.19,192055.0,87.1675,87.4178,87.1589,87.3401,192055.0
2022-08-18 09:30:00,101.14,101.25,100.92,100.98,74995.0,87.297,87.3919,87.1071,87.1589,74995.0
2022-08-18 09:40:00,100.98,100.98,100.7,100.71,24309.0,87.1589,87.1589,86.9172,86.9258,24309.0
2022-08-18 09:50:00,100.8,101.18,100.77,101.12,20834.0,87.0035,87.3315,86.9776,87.2797,20834.0
2022-08-18 10:00:00,101.11,101.19,100.96,100.98,17019.0,87.2711,87.3401,87.1416,87.1589,17019.0
2022-08-18 10:10:00,100.97,100.98,100.82,100.91,16510.0,87.1503,87.1589,87.0208,87.0985,16510.0
2022-08-18 10:20:00,100.89,100.92,100.77,100.88,19786.0,87.0812,87.1071,86.9776,87.0726,19786.0
2022-08-18 10:30:00,100.89,100.89,100.72,100.81,13106.0,87.0812,87.0812,86.9345,87.0122,13106.0
2022-08-18 10:40:00,100.81,100.89,100.7,100.87,23392.0,87.0122,87.0812,86.9172,87.0639,23392.0
2022-08-18 10:50:00,100.88,100.88,100.67,100.69,19536.0,87.0726,87.0726,86.8913,86.9086,19536.0
2022-08-18 11:00:00,100.67,100.69,100.59,100.62,26394.0,86.8913,86.9086,86.8223,86.8482,26394.0
2022-08-18 11:10:00,100.61,100.62,100.49,100.54,23689.0,86.8395,86.8482,86.736,86.7791,23689.0
2022-08-18 11:20:00,100.56,100.66,100.55,100.66,31043.0,86.7964,86.8827,86.7877,86.8827,31043.0
2022-08-18 11:30:00,100.67,100.72,100.57,100.59,32550.0,86.8913,86.9345,86.805,86.8223,32550.0
2022-08-18 11:40:00,100.61,100.72,100.61,100.71,18479.0,86.8395,86.9345,86.8395,86.9258,18479.0
2022-08-18 11:50:00,100.72,100.74,100.45,100.48,18822.0,86.9345,86.9517,86.7014,86.7273,18822.0
2022-08-18 12:00:00,100.48,100.55,100.44,100.48,15778.0,86.7273,86.7877,86.6928,86.7273,15778.0
2022-08-18 12:10:00,100.52,100.57,100.48,100.51,17700.0,86.7619,86.805,86.7273,86.7532,17700.0
2022-08-18 12:20:00,100.53,100.54,100.38,100.39,16503.0,86.7705,86.7791,86.641,86.6496,16503.0
2022-08-18 12:30:00,100.37,100.43,100.34,100.37,8813.0,86.6324,86.6842,86.6065,86.6324,8813.0
2022-08-18 12:40:00,100.36,100.37,100.23,100.29,16532.0,86.6238,86.6324,86.5115,86.5633,16532.0
2022-08-18 12:50:00,100.27,100.27,100.15,100.19,15761.0,86.5461,86.5461,86.4425,86.477,15761.0
2022-08-18 13:00:00,100.19,100.29,100.17,100.28,12105.0,86.477,86.5633,86.4598,86.5547,12105.0
2022-08-18 13:10:00,100.29,100.3,100.24,100.28,17874.0,86.5633,86.572,86.5202,86.5547,17874.0
2022-08-18 13:20:00,100.28,100.31,100.2,100.2,23406.0,86.5547,86.5806,86.4857,86.4857,23406.0
2022-08-18 13:30:00,100.2,100.31,100.15,100.3,18028.0,86.4857,86.5806,86.4425,86.572,18028.0
2022-08-18 13:40:00,100.31,100.34,100.14,100.16,17907.0,86.5806,86.6065,86.4339,86.4511,17907.0
2022-08-18 13:50:00,100.18,100.22,100.08,100.15,13089.0,86.4684,86.5029,86.3821,86.4425,13089.0
2022-08-18 14:00:00,100.18,100.23,100.14,100.23,21775.0,86.4684,86.5115,86.4339,86.5115,21775.0
2022-08-18 14:10:00,100.23,100.3,100.21,100.26,24295.0,86.5115,86.572,86.4943,86.5374,24295.0
2022-08-18 14:20:00,100.26,100.42,100.26,100.4,21876.0,86.5374,86.6755,86.5374,86.6583,21876.0
2022-08-18 14:30:00,100.4,100.43,100.29,100.39,19589.0,86.6583,86.6842,86.5633,86.6496,19589.0
2022-08-18 14:40:00,100.39,100.52,100.39,100.5,29079.0,86.6496,86.7619,86.6496,86.7446,29079.0
2022-08-18 14:50:00,100.51,100.51,100.39,100.42,24366.0,86.7532,86.7532,86.6496,86.6755,24366.0
2022-08-18 15:00:00,100.42,100.44,100.36,100.38,17998.0,86.6755,86.6928,86.6238,86.641,17998.0
2022-08-18 15:10:00,100.38,100.67,100.38,100.62,41902.0,86.641,86.8913,86.641,86.8482,41902.0
2022-08-18 15:20:00,100.62,100.65,100.53,100.57,44902.0,86.8482,86.8741,86.7705,86.805,44902.0
2022-08-18 15:30:00,100.58,100.62,100.54,100.61,66422.0,86.8136,86.8482,86.7791,86.8395,66422.0
2022-08-18 15:40:00,100.61,100.68,100.55,100.66,72981.0,86.8395,86.9,86.7877,86.8827,72981.0
2022-08-18 15:50:00,100.65,100.67,100.35,100.53,345260.0,86.8741,86.8913,86.6151,86.7705,345260.0
2022-08-19 09:30:00,100.38,100.39,99.92,100.19,295736.0,86.641,86.6496,86.244,86.477,295736.0
2022-08-19 09:40:00,100.19,100.4,100.16,100.38,81564.0,86.477,86.6583,86.4511,86.641,81564.0
2022-08-19 09:50:00,100.39,100.41,100.16,100.3,67737.0,86.6496,86.6669,86.4511,86.572,67737.0
2022-08-19 10:00:00,100.32,100.36,100.21,100.3,43770.0,86.5892,86.6238,86.4943,86.572,43770.0
2022-08-19 10:10:00,100.3,100.3,100.01,100.15,53728.0,86.572,86.572,86.3217,86.4425,53728.0
2022-08-19 10:20:00,100.15,100.19,100.08,100.12,33118.0,86.4425,86.477,86.3821,86.4166,33118.0
2022-08-19 10:30:00,100.1,100.14,99.93,99.94,50760.0,86.3993,86.4339,86.2526,86.2612,50760.0
2022-08-19 10:40:00,99.94,99.96,99.84,99.9,32425.0,86.2612,86.2785,86.1749,86.2267,32425.0
2022-08-19 10:50:00,99.91,100.0,99.85,99.95,20372.0,86.2353,86.313,86.1836,86.2699,20372.0
2022-08-19 11:00:00,99.95,100.04,99.93,99.94,27130.0,86.2699,86.3476,86.2526,86.2612,27130.0
2022-08-19 11:10:00,99.94,99.96,99.85,99.94,30212.0,86.2612,86.2785,86.1836,86.2612,30212.0
2022-08-19 11:20:00,99.93,99.99,99.88,99.98,14906.0,86.2526,86.3044,86.2094,86.2958,14906.0
2022-08-19 11:30:00,99.98,100.01,99.91,99.95,21064.0,86.2958,86.3217,86.2353,86.2699,21064.0
2022-08-19 11:40:00,99.97,99.97,99.88,99.93,15403.0,86.2871,86.2871,86.2094,86.2526,15403.0
2022-08-19 11:50:00,99.94,99.99,99.85,99.98,22074.0,86.2612,86.3044,86.1836,86.2958,22074.0
2022-08-19 12:00:00,99.97,100.04,99.88,100.04,17273.0,86.2871,86.3476,86.2094,86.3476,17273.0
2022-08-19 12:10:00,100.04,100.12,100.03,100.11,27617.0,86.3476,86.4166,86.3389,86.408,27617.0
2022-08-19 12:20:00,100.12,100.16,100.05,100.15,17638.0,86.4166,86.4511,86.3562,86.4425,17638.0
2022-08-19 12:30:00,100.14,100.26,100.1,100.26,12828.0,86.4339,86.5374,86.3993,86.5374,12828.0
2022-08-19 12:40:00,100.25,100.25,100.17,100.23,18440.0,86.5288,86.5288,86.4598,86.5115,18440.0
2022-08-19 12:50:00,100.23,100.34,100.22,100.24,18151.0,86.5115,86.6065,86.5029,86.5202,18151.0
2022-08-19 13:00:00,100.23,100.23,100.14,100.18,16649.0,86.5115,86.5115,86.4339,86.4684,16649.0
2022-08-19 13:10:00,100.19,100.21,100.16,100.2,13894.0,86.477,86.4943,86.4511,86.4857,13894.0
2022-08-19 13:20:00,100.21,100.28,100.21,100.28,14770.0,86.4943,86.5547,86.4943,86.5547,14770.0
2022-08-19 13:30:00,100.27,100.27,100.17,100.25,18071.0,86.5461,86.5461,86.4598,86.5288,18071.0
2022-08-19 13:40:00,100.24,100.25,100.2,100.23,14222.0,86.5202,86.5288,86.4857,86.5115,14222.0
2022-08-19 13:50:00,100.23,100.3,100.23,100.24,22772.0,86.5115,86.572,86.5115,86.5202,22772.0
2022-08-19 14:00:00,100.24,100.27,100.19,100.25,25831.0,86.5202,86.5461,86.477,86.5288,25831.0
2022-08-19 14:10:00,100.25,100.3,100.19,100.25,31089.0,86.5288,86.572,86.477,86.5288,31089.0
2022-08-19 14:20:00,100.25,100.29,100.21,100.26,23147.0,86.5288,86.5633,86.4943,86.5374,23147.0
2022-08-19 14:30:00,100.25,100.25,100.16,100.17,23869.0,86.5288,86.5288,86.4511,86.4598,23869.0
2022-08-19 14:40:00,100.16,100.28,100.13,100.25,24146.0,86.4511,86.5547,86.4252,86.5288,24146.0
2022-08-19 14:50:00,100.24,100.28,100.18,100.21,26657.0,86.5202,86.5547,86.4684,86.4943,26657.0
2022-08-19 15:00:00,100.21,100.23,100.07,100.15,23556.0,86.4943,86.5115,86.3734,86.4425,23556.0
2022-08-19 15:10:00,100.15,100.35,100.13,100.31,25340.0,86.4425,86.6151,86.4252,86.5806,25340.0
2022-08-19 15:20:00,100.3,100.41,100.26,100.41,85637.0,86.572,86.6669,86.5374,86.6669,85637.0
2022-08-19 15:30:00,100.41,100.43,100.16,100.21,77447.0,86.6669,86.6842,86.4511,86.4943,77447.0
2022-08-19 15:40:00,100.21,100.28,100.1,100.28,60487.0,86.4943,86.5547,86.3993,86.5547,60487.0
2022-08-19 15:50:00,100.28,100.35,100.13,100.14,248666.0,86.5547,86.6151,86.4252,86.4339,248666.0
2022-08-22 09:30:00,99.65,99.94,99.33,99.61,90685.0,86.0109,86.2612,85.7347,85.9764,90685.0
2022-08-22 09:40:00,99.58,99.62,99.25,99.3,55613.0,85.9505,85.985,85.6657,85.7088,55613.0
2022-08-22 09:50:00,99.28,99.44,99.19,99.24,44712.0,85.6916,85.8297,85.6139,85.657,44712.0
2022-08-22 10:00:00,99.26,99.27,98.98,98.99,53669.0,85.6743,85.6829,85.4326,85.4413,53669.0
2022-08-22 10:10:00,98.99,99.01,98.73,98.77,58031.0,85.4413,85.4585,85.2168,85.2514,58031.0
2022-08-22 10:20:00,98.77,98.85,98.61,98.75,58522.0,85.2514,85.3204,85.1133,85.2341,58522.0
2022-08-22 10:30:00,98.73,98.88,98.64,98.67,66451.0,85.2168,85.3463,85.1392,85.1651,66451.0
2022-08-22 10:40:00,98.66,98.77,98.54,98.54,46524.0,85.1564,85.2514,85.0529,85.0529,46524.0
2022-08-22 10:50:00,98.54,98.55,98.21,98.25,51735.0,85.0529,85.0615,84.768,84.8025,51735.0
2022-08-22 11:00:00,98.27,98.59,98.24,98.51,43804.0,84.8198,85.096,84.7939,85.027,43804.0
2022-08-22 11:10:00,98.5,98.58,98.47,98.48,31296.0,85.0183,85.0874,84.9924,85.0011,31296.0
2022-08-22 11:20:00,98.48,98.69,98.47,98.67,38852.0,85.0011,85.1823,84.9924,85.1651,38852.0
2022-08-22 11:30:00,98.68,98.78,98.66,98.67,32371.0,85.1737,85.26,85.1564,85.1651,32371.0
2022-08-22 11:40:00,98.68,98.7,98.45,98.46,28215.0,85.1737,85.191,84.9752,84.9838,28215.0
2022-08-22 11:50:00,98.45,98.52,98.41,98.45,26746.0,84.9752,85.0356,84.9406,84.9752,26746.0
2022-08-22 12:00:00,98.44,98.44,98.19,98.19,30802.0,84.9665,84.9665,84.7508,84.7508,30802.0
2022-08-22 12:10:00,98.18,98.22,98.1,98.13,34218.0,84.7421,84.7767,84.6731,84.699,34218.0
2022-08-22 12:20:00,98.12,98.18,98.05,98.1,29159.0,84.6903,84.7421,84.6299,84.6731,29159.0
2022-08-22 12:30:00,98.1,98.18,98.08,98.14,30074.0,84.6731,84.7421,84.6558,84.7076,30074.0
2022-08-22 12:40:00,98.13,98.13,97.94,97.95,39983.0,84.699,84.699,84.535,84.5436,39983.0
2022-08-22 12:50:00,97.92,97.97,97.84,97.92,30184.0,84.5177,84.5609,84.4487,84.5177,30184.0
2022-08-22 13:00:00,97.95,98.02,97.92,97.96,35142.0,84.5436,84.604,84.5177,84.5522,35142.0
2022-08-22 13:10:00,97.95,98.05,97.88,98.03,42444.0,84.5436,84.6299,84.4832,84.6127,42444.0
2022-08-22 13:20:00,98.02,98.05,97.9,98.04,38536.0,84.604,84.6299,84.5005,84.6213,38536.0
2022-08-22 13:30:00,98.04,98.06,97.89,97.9,31427.0,84.6213,84.6386,84.4918,84.5005,31427.0
2022-08-22 13:40:00,97.89,98.02,97.89,97.93,31903.0,84.4918,84.604,84.4918,84.5263,31903.0
2022-08-22 13:50:00,97.92,97.99,97.87,97.91,32259.0,84.5177,84.5781,84.4746,84.5091,32259.0
2022-08-22 14:00:00,97.93,98.1,97.91,98.02,32376.0,84.5263,84.6731,84.5091,84.604,32376.0
2022-08-22 14:10:00,98.02,98.1,98.0,98.09,38687.0,84.604,84.6731,84.5868,84.6644,38687.0
2022-08-22 14:20:00,98.08,98.19,98.07,98.19,34803.0,84.6558,84.7508,84.6472,84.7508,34803.0
2022-08-22 14:30:00,98.18,98.21,98.09,98.11,33142.0,84.7421,84.768,84.6644,84.6817,33142.0
2022-08-22 14:40:00,98.09,98.11,98.02,98.06,32394.0,84.6644,84.6817,84.604,84.6386,32394.0
2022-08-22 14:50:00,98.05,98.09,98.02,98.07,34979.0,84.6299,84.6644,84.604,84.6472,34979.0
2022-08-22 15:00:00,98.07,98.16,98.05,98.13,37657.0,84.6472,84.7249,84.6299,84.699,37657.0
2022-08-22 15:10:00,98.13,98.27,98.13,98.14,39092.0,84.699,84.8198,84.699,84.7076,39092.0
2022-08-22 15:20:00,98.13,98.27,98.12,98.2,43315.0,84.699,84.8198,84.6903,84.7594,43315.0
2022-08-22 15:30:00,98.2,98.26,98.11,98.23,60894.0,84.7594,84.8112,84.6817,84.7853,60894.0
2022-08-22 15:40:00,98.24,98.31,98.1,98.17,59883.0,84.7939,84.8543,84.6731,84.7335,59883.0
2022-08-22 15:50:00,98.16,98.35,98.15,98.34,237687.0,84.7249,84.8889,84.7162,84.8802,237687.0
2022-08-23 09:30:00,97.45,97.61,97.17,97.27,92751.0,84.112,84.2501,83.8704,83.9567,92751.0
2022-08-23 09:40:00,97.28,97.42,97.11,97.24,70157.0,83.9653,84.0861,83.8186,83.9308,70157.0
2022-08-23 09:50:00,97.24,97.29,96.68,96.74,90637.0,83.9308,83.9739,83.4474,83.4992,90637.0
2022-08-23 10:00:00,96.75,96.83,96.52,96.81,217641.0,83.5079,83.5769,83.3093,83.5596,217641.0
2022-08-23 10:10:00,96.8,96.88,96.36,96.49,190550.0,83.551,83.6201,83.1712,83.2834,190550.0
2022-08-23 10:20:00,96.5,96.96,96.48,96.91,104215.0,83.2921,83.6891,83.2748,83.646,104215.0
2022-08-23 10:30:00,96.9,97.25,96.88,97.23,51161.0,83.6373,83.9394,83.6201,83.9222,51161.0
2022-08-23 10:40:00,97.21,97.29,97.12,97.26,33592.0,83.9049,83.9739,83.8272,83.948,33592.0
2022-08-23 10:50:00,97.27,97.48,97.26,97.34,27273.0,83.9567,84.1379,83.948,84.0171,27273.0
2022-08-23 11:00:00,97.35,97.39,97.26,97.33,35335.0,84.0257,84.0603,83.948,84.0085,35335.0
2022-08-23 11:10:00,97.33,97.62,97.28,97.55,30739.0,84.0085,84.2588,83.9653,84.1984,30739.0
2022-08-23 11:20:00,97.54,97.64,97.53,97.56,28268.0,84.1897,84.276,84.1811,84.207,28268.0
2022-08-23 11:30:00,97.57,97.73,97.57,97.64,30071.0,84.2156,84.3537,84.2156,84.276,30071.0
2022-08-23 11:40:00,97.64,97.64,97.35,97.42,24354.0,84.276,84.276,84.0257,84.0861,24354.0
2022-08-23 11:50:00,97.44,97.55,97.43,97.53,38865.0,84.1034,84.1984,84.0948,84.1811,38865.0
2022-08-23 12:00:00,97.54,97.62,97.45,97.62,20979.0,84.1897,84.2588,84.112,84.2588,20979.0
2022-08-23 12:10:00,97.63,97.73,97.62,97.67,21090.0,84.2674,84.3537,84.2588,84.3019,21090.0
2022-08-23 12:20:00,97.69,97.72,97.59,97.69,39077.0,84.3192,84.3451,84.2329,84.3192,39077.0
2022-08-23 12:30:00,97.7,97.93,97.7,97.89,24591.0,84.3278,84.5263,84.3278,84.4918,24591.0
2022-08-23 12:40:00,97.9,97.98,97.88,97.88,19477.0,84.5005,84.5695,84.4832,84.4832,19477.0
2022-08-23 12:50:00,97.88,97.97,97.86,97.92,26754.0,84.4832,84.5609,84.4659,84.5177,26754.0
2022-08-23 13:00:00,97.92,97.97,97.87,97.88,17300.0,84.5177,84.5609,84.4746,84.4832,17300.0
2022-08-23 13:10:00,97.89,98.08,97.87,98.07,32425.0,84.4918,84.6558,84.4746,84.6472,32425.0
2022-08-23 13:20:00,98.06,98.15,98.02,98.14,20919.0,84.6386,84.7162,84.604,84.7076,20919.0
2022-08-23 13:30:00,98.15,98.18,98.02,98.03,23300.0,84.7162,84.7421,84.604,84.6127,23300.0
2022-08-23 13:40:00,98.03,98.06,97.94,97.97,14656.0,84.6127,84.6386,84.535,84.5609,14656.0
2022-08-23 13:50:00,97.97,97.97,97.8,97.8,23170.0,84.5609,84.5609,84.4141,84.4141,23170.0
2022-08-23 14:00:00,97.79,97.82,97.71,97.8,26515.0,84.4055,84.4314,84.3365,84.4141,26515.0
2022-08-23 14:10:00,97.81,97.84,97.73,97.8,33252.0,84.4228,84.4487,84.3537,84.4141,33252.0
2022-08-23 14:20:00,97.79,97.85,97.76,97.78,36652.0,84.4055,84.4573,84.3796,84.3969,36652.0
2022-08-23 14:30:00,97.77,97.8,97.62,97.64,17730.0,84.3882,84.4141,84.2588,84.276,17730.0
2022-08-23 14:40:00,97.64,97.69,97.55,97.61,21801.0,84.276,84.3192,84.1984,84.2501,21801.0
2022-08-23 14:50:00,97.59,97.7,97.54,97.68,25815.0,84.2329,84.3278,84.1897,84.3106,25815.0
2022-08-23 15:00:00,97.68,97.74,97.66,97.74,32613.0,84.3106,84.3624,84.2933,84.3624,32613.0
2022-08-23 15:10:00,97.74,97.84,97.68,97.83,28691.0,84.3624,84.4487,84.3106,84.44,28691.0
2022-08-23 15:20:00,97.82,97.9,97.76,97.89,35986.0,84.4314,84.5005,84.3796,84.4918,35986.0
2022-08-23 15:30:00,97.88,97.95,97.79,97.82,42432.0,84.4832,84.5436,84.4055,84.4314,42432.0
2022-08-23 15:40:00,97.81,97.94,97.81,97.89,60108.0,84.4228,84.535,84.4228,84.4918,60108.0
2022-08-23 15:50:00,97.88,98.03,97.75,97.79,222205.0,84.4832,84.6127,84.371,84.4055,222205.0
2022-08-24 09:30:00,97.46,97.72,97.06,97.17,119462.0,84.1207,84.3451,83.7754,83.8704,119462.0
2022-08-24 09:40:00,97.16,97.37,97.11,97.21,41867.0,83.8617,84.043,83.8186,83.9049,41867.0
2022-08-24 09:50:00,97.23,97.35,97.21,97.25,23679.0,83.9222,84.0257,83.9049,83.9394,23679.0
2022-08-24 10:00:00,97.26,97.34,97.24,97.33,27406.0,83.948,84.0171,83.9308,84.0085,27406.0
2022-08-24 10:10:00,97.35,97.49,97.34,97.45,39950.0,84.0257,84.1466,84.0171,84.112,39950.0
2022-08-24 10:20:00,97.45,97.5,97.32,97.32,52049.0,84.112,84.1552,83.9998,83.9998,52049.0
2022-08-24 10:30:00,97.33,97.45,97.32,97.39,25866.0,84.0085,84.112,83.9998,84.0603,25866.0
2022-08-24 10:40:00,97.4,97.42,97.27,97.4,84263.0,84.0689,84.0861,83.9567,84.0689,84263.0
2022-08-24 10:50:00,97.4,97.42,97.35,97.39,26134.0,84.0689,84.0861,84.0257,84.0603,26134.0
2022-08-24 11:00:00,97.4,97.48,97.34,97.34,25385.0,84.0689,84.1379,84.0171,84.0171,25385.0
2022-08-24 11:10:00,97.33,97.51,97.26,97.44,48033.0,84.0085,84.1638,83.948,84.1034,48033.0
2022-08-24 11:20:00,97.45,97.73,97.44,97.59,70499.0,84.112,84.3537,84.1034,84.2329,70499.0
2022-08-24 11:30:00,97.6,97.93,97.6,97.78,47794.0,84.2415,84.5263,84.2415,84.3969,47794.0
2022-08-24 11:40:00,97.79,97.81,97.68,97.77,24273.0,84.4055,84.4228,84.3106,84.3882,24273.0
2022-08-24 11:50:00,97.76,97.87,97.69,97.78,16579.0,84.3796,84.4746,84.3192,84.3969,16579.0
2022-08-24 12:00:00,97.79,97.79,97.62,97.76,7601.0,84.4055,84.4055,84.2588,84.3796,7601.0
2022-08-24 12:10:00,97.77,97.87,97.74,97.86,11319.0,84.3882,84.4746,84.3624,84.4659,11319.0
2022-08-24 12:20:00,97.85,97.88,97.75,97.79,8418.0,84.4573,84.4832,84.371,84.4055,8418.0
2022-08-24 12:30:00,97.78,97.78,97.59,97.61,12781.0,84.3969,84.3969,84.2329,84.2501,12781.0
2022-08-24 12:40:00,97.62,97.66,97.49,97.56,22106.0,84.2588,84.2933,84.1466,84.207,22106.0
2022-08-24 12:50:00,97.56,97.62,97.41,97.45,44107.0,84.207,84.2588,84.0775,84.112,44107.0
2022-08-24 13:00:00,97.44,97.53,97.36,97.51,16965.0,84.1034,84.1811,84.0344,84.1638,16965.0
2022-08-24 13:10:00,97.5,97.51,97.45,97.48,11127.0,84.1552,84.1638,84.112,84.1379,11127.0
2022-08-24 13:20:00,97.49,97.56,97.49,97.5,13285.0,84.1466,84.207,84.1466,84.1552,13285.0
2022-08-24 13:30:00,97.51,97.59,97.49,97.59,10232.0,84.1638,84.2329,84.1466,84.2329,10232.0
2022-08-24 13:40:00,97.59,97.59,97.46,97.55,9640.0,84.2329,84.2329,84.1207,84.1984,9640.0
2022-08-24 13:50:00,97.53,97.58,97.52,97.54,14543.0,84.1811,84.2242,84.1725,84.1897,14543.0
2022-08-24 14:00:00,97.53,97.6,97.5,97.58,12410.0,84.1811,84.2415,84.1552,84.2242,12410.0
2022-08-24 14:10:00,97.6,97.65,97.53,97.59,17154.0,84.2415,84.2847,84.1811,84.2329,17154.0
2022-08-24 14:20:00,97.59,97.67,97.59,97.59,14931.0,84.2329,84.3019,84.2329,84.2329,14931.0
2022-08-24 14:30:00,97.59,97.63,97.55,97.6,15995.0,84.2329,84.2674,84.1984,84.2415,15995.0
2022-08-24 14:40:00,97.6,97.67,97.56,97.56,37327.0,84.2415,84.3019,84.207,84.207,37327.0
2022-08-24 14:50:00,97.56,97.6,97.51,97.59,15727.0,84.207,84.2415,84.1638,84.2329,15727.0
2022-08-24 15:00:00,97.6,97.69,97.57,97.67,19892.0,84.2415,84.3192,84.2156,84.3019,19892.0
2022-08-24 15:10:00,97.67,97.76,97.66,97.76,30177.0,84.3019,84.3796,84.2933,84.3796,30177.0
2022-08-24 15:20:00,97.77,97.77,97.66,97.67,20360.0,84.3882,84.3882,84.2933,84.3019,20360.0
2022-08-24 15:30:00,97.68,97.68,97.56,97.61,34653.0,84.3106,84.3106,84.207,84.2501,34653.0
2022-08-24 15:40:00,97.6,97.66,97.54,97.66,46297.0,84.2415,84.2933,84.1897,84.2933,46297.0
2022-08-24 15:50:00,97.67,97.72,97.63,97.67,183554.0,84.3019,84.3451,84.2674,84.3019,183554.0
2022-08-25 09:30:00,97.94,97.94,97.65,97.77,48315.0,84.535,84.535,84.2847,84.3882,48315.0
2022-08-25 09:40:00,97.73,98.01,97.69,97.91,22293.0,84.3537,84.5954,84.3192,84.5091,22293.0
2022-08-25 09:50:00,97.92,98.21,97.86,98.18,23445.0,84.5177,84.768,84.4659,84.7421,23445.0
2022-08-25 10:00:00,98.24,98.34,98.12,98.13,18373.0,84.7939,84.8802,84.6903,84.699,18373.0
2022-08-25 10:10:00,98.14,98.14,97.99,98.02,33701.0,84.7076,84.7076,84.5781,84.604,33701.0
2022-08-25 10:20:00,98.0,98.12,97.93,98.05,38079.0,84.5868,84.6903,84.5263,84.6299,38079.0
2022-08-25 10:30:00,98.05,98.12,97.95,97.97,25614.0,84.6299,84.6903,84.5436,84.5609,25614.0
2022-08-25 10:40:00,97.97,98.0,97.88,97.93,20987.0,84.5609,84.5868,84.4832,84.5263,20987.0
2022-08-25 10:50:00,97.92,98.05,97.89,97.99,24964.0,84.5177,84.6299,84.4918,84.5781,24964.0
2022-08-25 11:00:00,97.98,98.0,97.83,97.87,11082.0,84.5695,84.5868,84.44,84.4746,11082.0
2022-08-25 11:10:00,97.88,97.89,97.75,97.76,45472.0,84.4832,84.4918,84.371,84.3796,45472.0
2022-08-25 11:20:00,97.75,97.78,97.58,97.61,17988.0,84.371,84.3969,84.2242,84.2501,17988.0
2022-08-25 11:30:00,97.61,97.76,97.6,97.76,25063.0,84.2501,84.3796,84.2415,84.3796,25063.0
2022-08-25 11:40:00,97.75,97.84,97.67,97.76,19983.0,84.371,84.4487,84.3019,84.3796,19983.0
2022-08-25 11:50:00,97.76,97.77,97.68,97.75,19116.0,84.3796,84.3882,84.3106,84.371,19116.0
2022-08-25 12:00:00,97.74,97.74,97.62,97.63,10525.0,84.3624,84.3624,84.2588,84.2674,10525.0
2022-08-25 12:10:00,97.62,97.68,97.54,97.65,26243.0,84.2588,84.3106,84.1897,84.2847,26243.0
2022-08-25 12:20:00,97.65,97.7,97.6,97.64,28571.0,84.2847,84.3278,84.2415,84.276,28571.0
2022-08-25 12:30:00,97.64,97.67,97.6,97.63,11046.0,84.276,84.3019,84.2415,84.2674,11046.0
2022-08-25 12:40:00,97.63,97.64,97.52,97.54,24874.0,84.2674,84.276,84.1725,84.1897,24874.0
2022-08-25 12:50:00,97.56,97.65,97.53,97.63,27153.0,84.207,84.2847,84.1811,84.2674,27153.0
2022-08-25 13:00:00,97.64,97.7,97.58,97.6,31389.0,84.276,84.3278,84.2242,84.2415,31389.0
2022-08-25 13:10:00,97.61,97.7,97.56,97.68,29248.0,84.2501,84.3278,84.207,84.3106,29248.0
2022-08-25 13:20:00,97.69,97.81,97.63,97.79,23085.0,84.3192,84.4228,84.2674,84.4055,23085.0
2022-08-25 13:30:00,97.79,97.82,97.74,97.81,33671.0,84.4055,84.4314,84.3624,84.4228,33671.0
2022-08-25 13:40:00,97.81,97.92,97.8,97.84,30251.0,84.4228,84.5177,84.4141,84.4487,30251.0
2022-08-25 13:50:00,97.84,97.88,97.82,97.86,28147.0,84.4487,84.4832,84.4314,84.4659,28147.0
2022-08-25 14:00:00,97.85,97.86,97.73,97.81,24461.0,84.4573,84.4659,84.3537,84.4228,24461.0
2022-08-25 14:10:00,97.81,97.85,97.75,97.81,18550.0,84.4228,84.4573,84.371,84.4228,18550.0
2022-08-25 14:20:00,97.8,97.93,97.78,97.89,39269.0,84.4141,84.5263,84.3969,84.4918,39269.0
2022-08-25 14:30:00,97.89,97.9,97.81,97.85,21651.0,84.4918,84.5005,84.4228,84.4573,21651.0
2022-08-25 14:40:00,97.84,97.85,97.7,97.78,17383.0,84.4487,84.4573,84.3278,84.3969,17383.0
2022-08-25 14:50:00,97.78,97.86,97.73,97.85,82271.0,84.3969,84.4659,84.3537,84.4573,82271.0
2022-08-25 15:00:00,97.85,97.93,97.83,97.93,23674.0,84.4573,84.5263,84.44,84.5263,23674.0
2022-08-25 15:10:00,97.92,98.04,97.91,98.04,33444.0,84.5177,84.6213,84.5091,84.6213,33444.0
2022-08-25 15:20:00,98.04,98.16,98.01,98.02,58961.0,84.6213,84.7249,84.5954,84.604,58961.0
2022-08-25 15:30:00,98.02,98.03,97.85,97.96,73611.0,84.604,84.6127,84.4573,84.5522,73611.0
2022-08-25 15:40:00,97.98,98.08,97.95,98.04,112667.0,84.5695,84.6558,84.5436,84.6213,112667.0
2022-08-25 15:50:00,98.04,98.23,97.91,98.22,209719.0,84.6213,84.7853,84.5091,84.7767,209719.0
2022-08-26 09:30:00,98.6,98.74,98.16,98.33,41505.0,85.1046,85.2255,84.7249,84.8716,41505.0
2022-08-26 09:40:00,98.31,98.39,97.99,98.06,82551.0,84.8543,84.9234,84.5781,84.6386,82551.0
2022-08-26 09:50:00,98.13,98.19,98.06,98.09,26771.0,84.699,84.7508,84.6386,84.6644,26771.0
2022-08-26 10:00:00,98.08,98.14,97.64,98.04,40728.0,84.6558,84.7076,84.276,84.6213,40728.0
2022-08-26 10:10:00,98.06,98.1,97.76,97.98,23489.0,84.6386,84.6731,84.3796,84.5695,23489.0
2022-08-26 10:20:00,97.99,97.99,97.56,97.63,25581.0,84.5781,84.5781,84.207,84.2674,25581.0
2022-08-26 10:30:00,97.6,97.6,97.21,97.3,27436.0,84.2415,84.2415,83.9049,83.9826,27436.0
2022-08-26 10:40:00,97.32,97.38,97.16,97.26,18500.0,83.9998,84.0516,83.8617,83.948,18500.0
2022-08-26 10:50:00,97.25,97.41,97.2,97.36,38474.0,83.9394,84.0775,83.8963,84.0344,38474.0
2022-08-26 11:00:00,97.34,97.38,97.22,97.27,43625.0,84.0171,84.0516,83.9135,83.9567,43625.0
2022-08-26 11:10:00,97.29,97.63,97.29,97.5,35135.0,83.9739,84.2674,83.9739,84.1552,35135.0
2022-08-26 11:20:00,97.53,97.56,97.38,97.49,26565.0,84.1811,84.207,84.0516,84.1466,26565.0
2022-08-26 11:30:00,97.48,97.58,97.45,97.5,16487.0,84.1379,84.2242,84.112,84.1552,16487.0
2022-08-26 11:40:00,97.49,97.7,97.44,97.69,25703.0,84.1466,84.3278,84.1034,84.3192,25703.0
2022-08-26 11:50:00,97.69,97.76,97.62,97.67,22016.0,84.3192,84.3796,84.2588,84.3019,22016.0
2022-08-26 12:00:00,97.71,97.72,97.45,97.54,26674.0,84.3365,84.3451,84.112,84.1897,26674.0
2022-08-26 12:10:00,97.55,97.67,97.48,97.51,15519.0,84.1984,84.3019,84.1379,84.1638,15519.0
2022-08-26 12:20:00,97.53,97.75,97.47,97.75,40511.0,84.1811,84.371,84.1293,84.371,40511.0
2022-08-26 12:30:00,97.75,97.77,97.66,97.66,15976.0,84.371,84.3882,84.2933,84.2933,15976.0
2022-08-26 12:40:00,97.65,97.76,97.62,97.71,20874.0,84.2847,84.3796,84.2588,84.3365,20874.0
2022-08-26 12:50:00,97.71,97.71,97.59,97.64,11747.0,84.3365,84.3365,84.2329,84.276,11747.0
2022-08-26 13:00:00,97.63,97.68,97.54,97.62,11716.0,84.2674,84.3106,84.1897,84.2588,11716.0
2022-08-26 13:10:00,97.62,97.64,97.52,97.57,10663.0,84.2588,84.276,84.1725,84.2156,10663.0
2022-08-26 13:20:00,97.6,97.76,97.57,97.71,15780.0,84.2415,84.3796,84.2156,84.3365,15780.0
2022-08-26 13:30:00,97.7,97.7,97.56,97.57,12603.0,84.3278,84.3278,84.207,84.2156,12603.0
2022-08-26 13:40:00,97.56,97.56,97.47,97.52,11166.0,84.207,84.207,84.1293,84.1725,11166.0
2022-08-26 13:50:00,97.52,97.52,97.41,97.47,10104.0,84.1725,84.1725,84.0775,84.1293,10104.0
2022-08-26 14:00:00,97.47,97.52,97.44,97.52,27388.0,84.1293,84.1725,84.1034,84.1725,27388.0
2022-08-26 14:10:00,97.53,97.54,97.23,97.23,13539.0,84.1811,84.1897,83.9222,83.9222,13539.0
2022-08-26 14:20:00,97.22,97.41,97.22,97.38,13842.0,83.9135,84.0775,83.9135,84.0516,13842.0
2022-08-26 14:30:00,97.38,97.42,97.28,97.34,11076.0,84.0516,84.0861,83.9653,84.0171,11076.0
2022-08-26 14:40:00,97.32,97.35,97.23,97.24,15769.0,83.9998,84.0257,83.9222,83.9308,15769.0
2022-08-26 14:50:00,97.23,97.25,97.13,97.13,21039.0,83.9222,83.9394,83.8358,83.8358,21039.0
2022-08-26 15:00:00,97.12,97.24,97.11,97.16,24327.0,83.8272,83.9308,83.8186,83.8617,24327.0
2022-08-26 15:10:00,97.18,97.24,97.14,97.17,34288.0,83.879,83.9308,83.8445,83.8704,34288.0
2022-08-26 15:20:00,97.16,97.2,97.03,97.06,26151.0,83.8617,83.8963,83.7495,83.7754,26151.0
2022-08-26 15:30:00,97.05,97.08,96.8,96.98,62011.0,83.7668,83.7927,83.551,83.7064,62011.0
2022-08-26 15:40:00,96.97,96.99,96.78,96.81,45230.0,83.6977,83.715,83.5337,83.5596,45230.0
2022-08-26 15:50:00,96.84,96.89,96.48,96.56,270793.0,83.5855,83.6287,83.2748,83.3439,270793.0
2022-08-29 09:30:00,96.2,96.34,95.72,95.82,64363.0,83.0331,83.154,82.6188,82.7051,64363.0
2022-08-29 09:40:00,95.83,95.97,95.73,95.81,27900.0,82.7138,82.8346,82.6275,82.6965,27900.0
2022-08-29 09:50:00,95.79,96.03,95.76,95.84,32824.0,82.6792,82.8864,82.6534,82.7224,32824.0
2022-08-29 10:00:00,95.89,96.0,95.82,95.9,16633.0,82.7656,82.8605,82.7051,82.7742,16633.0
2022-08-29 10:10:00,95.9,95.99,95.85,95.96,22953.0,82.7742,82.8519,82.731,82.826,22953.0
2022-08-29 10:20:00,95.99,96.08,95.93,96.0,45119.0,82.8519,82.9296,82.8001,82.8605,45119.0
2022-08-29 10:30:00,95.98,96.08,95.89,95.91,28730.0,82.8432,82.9296,82.7656,82.7828,28730.0
2022-08-29 10:40:00,95.91,96.01,95.87,95.91,19012.0,82.7828,82.8691,82.7483,82.7828,19012.0
2022-08-29 10:50:00,95.92,95.96,95.81,95.85,22234.0,82.7915,82.826,82.6965,82.731,22234.0
2022-08-29 11:00:00,95.83,96.01,95.82,95.95,20395.0,82.7138,82.8691,82.7051,82.8173,20395.0
2022-08-29 11:10:00,95.96,96.18,95.94,96.16,19168.0,82.826,83.0159,82.8087,82.9986,19168.0
2022-08-29 11:20:00,96.16,96.33,96.13,96.19,22274.0,82.9986,83.1453,82.9727,83.0245,22274.0
2022-08-29 11:30:00,96.18,96.43,96.16,96.42,20808.0,83.0159,83.2316,82.9986,83.223,20808.0
2022-08-29 11:40:00,96.43,96.45,96.31,96.43,9541.0,83.2316,83.2489,83.1281,83.2316,9541.0
2022-08-29 11:50:00,96.41,96.42,96.33,96.37,17399.0,83.2144,83.223,83.1453,83.1799,17399.0
2022-08-29 12:00:00,96.39,96.57,96.39,96.46,19869.0,83.1971,83.3525,83.1971,83.2575,19869.0
2022-08-29 12:10:00,96.47,96.59,96.39,96.42,21353.0,83.2662,83.3698,83.1971,83.223,21353.0
2022-08-29 12:20:00,96.42,96.45,96.35,96.43,11269.0,83.223,83.2489,83.1626,83.2316,11269.0
2022-08-29 12:30:00,96.43,96.5,96.36,96.46,17080.0,83.2316,83.2921,83.1712,83.2575,17080.0
2022-08-29 12:40:00,96.46,96.64,96.43,96.61,18261.0,83.2575,83.4129,83.2316,83.387,18261.0
2022-08-29 12:50:00,96.61,96.65,96.51,96.51,13509.0,83.387,83.4215,83.3007,83.3007,13509.0
2022-08-29 13:00:00,96.51,96.58,96.48,96.48,14194.0,83.3007,83.3611,83.2748,83.2748,14194.0
2022-08-29 13:10:00,96.48,96.5,96.29,96.32,18117.0,83.2748,83.2921,83.1108,83.1367,18117.0
2022-08-29 13:20:00,96.34,96.39,96.22,96.37,18009.0,83.154,83.1971,83.0504,83.1799,18009.0
2022-08-29 13:30:00,96.34,96.48,96.34,96.44,14102.0,83.154,83.2748,83.154,83.2403,14102.0
2022-08-29 13:40:00,96.42,96.58,96.4,96.49,14949.0,83.223,83.3611,83.2058,83.2834,14949.0
2022-08-29 13:50:00,96.46,96.55,96.45,96.52,14176.0,83.2575,83.3352,83.2489,83.3093,14176.0
2022-08-29 14:00:00,96.52,96.64,96.51,96.58,23063.0,83.3093,83.4129,83.3007,83.3611,23063.0
2022-08-29 14:10:00,96.58,96.64,96.45,96.48,27284.0,83.3611,83.4129,83.2489,83.2748,27284.0
2022-08-29 14:20:00,96.48,96.51,96.42,96.49,15033.0,83.2748,83.3007,83.223,83.2834,15033.0
2022-08-29 14:30:00,96.49,96.69,96.48,96.69,17059.0,83.2834,83.4561,83.2748,83.4561,17059.0
2022-08-29 14:40:00,96.68,96.83,96.66,96.81,20300.0,83.4474,83.5769,83.4302,83.5596,20300.0
2022-08-29 14:50:00,96.8,96.81,96.65,96.78,26562.0,83.551,83.5596,83.4215,83.5337,26562.0
2022-08-29 15:00:00,96.78,96.9,96.76,96.81,18851.0,83.5337,83.6373,83.5165,83.5596,18851.0
2022-08-29 15:10:00,96.82,96.85,96.68,96.68,29133.0,83.5683,83.5942,83.4474,83.4474,29133.0
2022-08-29 15:20:00,96.67,96.68,96.51,96.55,24992.0,83.4388,83.4474,83.3007,83.3352,24992.0
2022-08-29 15:30:00,96.56,96.68,96.5,96.62,41439.0,83.3439,83.4474,83.2921,83.3956,41439.0
2022-08-29 15:40:00,96.62,96.65,96.53,96.55,56153.0,83.3956,83.4215,83.318,83.3352,56153.0
2022-08-29 15:50:00,96.56,96.56,96.22,96.26,206674.0,83.3439,83.3439,83.0504,83.0849,206674.0
2022-08-30 09:30:00,96.24,96.66,96.16,96.38,53444.0,83.0677,83.4302,82.9986,83.1885,53444.0
2022-08-30 09:40:00,96.38,96.47,96.18,96.2,15406.0,83.1885,83.2662,83.0159,83.0331,15406.0
2022-08-30 09:50:00,96.19,96.24,96.11,96.17,15716.0,83.0245,83.0677,82.9554,83.0072,15716.0
2022-08-30 10:00:00,96.18,96.37,96.02,96.05,26636.0,83.0159,83.1799,82.8778,82.9037,26636.0
2022-08-30 10:10:00,96.09,96.09,95.82,95.87,20529.0,82.9382,82.9382,82.7051,82.7483,20529.0
2022-08-30 10:20:00,95.88,96.02,95.86,95.95,14853.0,82.7569,82.8778,82.7397,82.8173,14853.0
2022-08-30 10:30:00,95.95,96.01,95.62,95.69,28526.0,82.8173,82.8691,82.5325,82.5929,28526.0
2022-08-30 10:40:00,95.67,95.72,95.25,95.31,19234.0,82.5757,82.6188,82.2132,82.2649,19234.0
2022-08-30 10:50:00,95.3,95.62,95.3,95.62,34307.0,82.2563,82.5325,82.2563,82.5325,34307.0
2022-08-30 11:00:00,95.6,96.09,95.57,96.04,23880.0,82.5153,82.9382,82.4894,82.895,23880.0
2022-08-30 11:10:00,96.05,96.09,95.82,96.08,49046.0,82.9037,82.9382,82.7051,82.9296,49046.0
2022-08-30 11:20:00,96.11,96.24,95.99,96.12,22789.0,82.9554,83.0677,82.8519,82.9641,22789.0
2022-08-30 11:30:00,96.11,96.26,96.07,96.14,20783.0,82.9554,83.0849,82.9209,82.9813,20783.0
2022-08-30 11:40:00,96.14,96.24,96.07,96.1,16711.0,82.9813,83.0677,82.9209,82.9468,16711.0
2022-08-30 11:50:00,96.1,96.17,96.02,96.03,18157.0,82.9468,83.0072,82.8778,82.8864,18157.0
2022-08-30 12:00:00,96.03,96.23,96.02,96.17,26200.0,82.8864,83.059,82.8778,83.0072,26200.0
2022-08-30 12:10:00,96.17,96.23,96.04,96.16,17063.0,83.0072,83.059,82.895,82.9986,17063.0
2022-08-30 12:20:00,96.15,96.19,96.01,96.05,13868.0,82.99,83.0245,82.8691,82.9037,13868.0
2022-08-30 12:30:00,96.05,96.14,95.95,96.14,22466.0,82.9037,82.9813,82.8173,82.9813,22466.0
2022-08-30 12:40:00,96.13,96.22,96.03,96.14,41577.0,82.9727,83.0504,82.8864,82.9813,41577.0
2022-08-30 12:50:00,96.14,96.17,96.06,96.09,17993.0,82.9813,83.0072,82.9123,82.9382,17993.0
2022-08-30 13:00:00,96.09,96.18,96.09,96.09,15600.0,82.9382,83.0159,82.9382,82.9382,15600.0
2022-08-30 13:10:00,96.1,96.16,95.95,95.95,19074.0,82.9468,82.9986,82.8173,82.8173,19074.0
2022-08-30 13:20:00,95.95,96.0,95.91,96.0,15717.0,82.8173,82.8605,82.7828,82.8605,15717.0
2022-08-30 13:30:00,96.0,96.05,95.81,95.84,19744.0,82.8605,82.9037,82.6965,82.7224,19744.0
2022-08-30 13:40:00,95.84,95.85,95.58,95.74,16513.0,82.7224,82.731,82.498,82.6361,16513.0
2022-08-30 13:50:00,95.72,95.85,95.67,95.78,20646.0,82.6188,82.731,82.5757,82.6706,20646.0
2022-08-30 14:00:00,95.78,95.9,95.74,95.74,23122.0,82.6706,82.7742,82.6361,82.6361,23122.0
2022-08-30 14:10:00,95.75,95.85,95.72,95.79,24147.0,82.6447,82.731,82.6188,82.6792,24147.0
2022-08-30 14:20:00,95.79,95.79,95.59,95.59,16977.0,82.6792,82.6792,82.5066,82.5066,16977.0
2022-08-30 14:30:00,95.6,95.77,95.59,95.7,16556.0,82.5153,82.662,82.5066,82.6016,16556.0
2022-08-30 14:40:00,95.71,95.73,95.6,95.65,17259.0,82.6102,82.6275,82.5153,82.5584,17259.0
2022-08-30 14:50:00,95.66,95.66,95.56,95.58,15337.0,82.567,82.567,82.4807,82.498,15337.0
2022-08-30 15:00:00,95.58,95.79,95.57,95.78,22143.0,82.498,82.6792,82.4894,82.6706,22143.0
2022-08-30 15:10:00,95.79,95.82,95.72,95.78,19367.0,82.6792,82.7051,82.6188,82.6706,19367.0
2022-08-30 15:20:00,95.76,95.83,95.71,95.71,53346.0,82.6534,82.7138,82.6102,82.6102,53346.0
2022-08-30 15:30:00,95.72,95.76,95.62,95.72,41972.0,82.6188,82.6534,82.5325,82.6188,41972.0
2022-08-30 15:40:00,95.71,95.78,95.33,95.36,42881.0,82.6102,82.6706,82.2822,82.3081,42881.0
2022-08-30 15:50:00,95.36,95.55,95.18,95.48,203789.0,82.3081,82.4721,82.1527,82.4117,203789.0
2022-08-31 09:30:00,95.51,95.79,95.21,95.49,71062.0,82.4376,82.6792,82.1786,82.4203,71062.0
2022-08-31 09:40:00,95.48,95.75,95.48,95.61,53655.0,82.4117,82.6447,82.4117,82.5239,53655.0
2022-08-31 09:50:00,95.62,95.63,95.43,95.53,56748.0,82.5325,82.5411,82.3685,82.4548,56748.0
2022-08-31 10:00:00,95.55,95.72,95.43,95.58,32050.0,82.4721,82.6188,82.3685,82.498,32050.0
2022-08-31 10:10:00,95.59,95.69,95.39,95.59,35216.0,82.5066,82.5929,82.334,82.5066,35216.0
2022-08-31 10:20:00,95.6,96.02,95.6,96.0,60118.0,82.5153,82.8778,82.5153,82.8605,60118.0
2022-08-31 10:30:00,95.98,96.15,95.94,95.99,43659.0,82.8432,82.99,82.8087,82.8519,43659.0
2022-08-31 10:40:00,95.96,96.15,95.92,96.12,26651.0,82.826,82.99,82.7915,82.9641,26651.0
2022-08-31 10:50:00,96.11,96.16,95.96,96.0,34266.0,82.9554,82.9986,82.826,82.8605,34266.0
2022-08-31 11:00:00,96.0,96.07,95.85,95.94,44550.0,82.8605,82.9209,82.731,82.8087,44550.0
2022-08-31 11:10:00,95.93,96.05,95.9,96.05,49331.0,82.8001,82.9037,82.7742,82.9037,49331.0
2022-08-31 11:20:00,96.06,96.18,95.98,96.08,18462.0,82.9123,83.0159,82.8432,82.9296,18462.0
2022-08-31 11:30:00,96.05,96.16,95.99,96.1,19119.0,82.9037,82.9986,82.8519,82.9468,19119.0
2022-08-31 11:40:00,96.06,96.08,96.0,96.05,13267.0,82.9123,82.9296,82.8605,82.9037,13267.0
2022-08-31 11:50:00,96.04,96.12,96.02,96.06,20488.0,82.895,82.9641,82.8778,82.9123,20488.0
2022-08-31 12:00:00,96.06,96.08,95.99,96.06,18188.0,82.9123,82.9296,82.8519,82.9123,18188.0
2022-08-31 12:10:00,96.09,96.12,95.98,96.12,28556.0,82.9382,82.9641,82.8432,82.9641,28556.0
2022-08-31 12:20:00,96.1,96.11,95.99,96.08,28568.0,82.9468,82.9554,82.8519,82.9296,28568.0
2022-08-31 12:30:00,96.08,96.12,96.02,96.03,17160.0,82.9296,82.9641,82.8778,82.8864,17160.0
2022-08-31 12:40:00,96.05,96.13,96.01,96.08,25911.0,82.9037,82.9727,82.8691,82.9296,25911.0
2022-08-31 12:50:00,96.06,96.13,96.02,96.09,14126.0,82.9123,82.9727,82.8778,82.9382,14126.0
2022-08-31 13:00:00,96.09,96.24,96.09,96.24,21956.0,82.9382,83.0677,82.9382,83.0677,21956.0
2022-08-31 13:10:00,96.22,96.3,96.18,96.18,22897.0,83.0504,83.1194,83.0159,83.0159,22897.0
2022-08-31 13:20:00,96.17,96.21,96.05,96.08,25495.0,83.0072,83.0418,82.9037,82.9296,25495.0
2022-08-31 13:30:00,96.08,96.24,96.04,96.14,35170.0,82.9296,83.0677,82.895,82.9813,35170.0
2022-08-31 13:40:00,96.15,96.16,96.0,96.0,27913.0,82.99,82.9986,82.8605,82.8605,27913.0
2022-08-31 13:50:00,96.02,96.09,95.98,96.09,30522.0,82.8778,82.9382,82.8432,82.9382,30522.0
2022-08-31 14:00:00,96.08,96.26,96.04,96.25,54869.0,82.9296,83.0849,82.895,83.0763,54869.0
2022-08-31 14:10:00,96.27,96.27,96.14,96.19,32463.0,83.0935,83.0935,82.9813,83.0245,32463.0
2022-08-31 14:20:00,96.17,96.18,95.98,96.01,36580.0,83.0072,83.0159,82.8432,82.8691,36580.0
2022-08-31 14:30:00,96.0,96.0,95.79,95.84,33978.0,82.8605,82.8605,82.6792,82.7224,33978.0
2022-08-31 14:40:00,95.81,95.89,95.76,95.84,28942.0,82.6965,82.7656,82.6534,82.7224,28942.0
2022-08-31 14:50:00,95.82,95.84,95.76,95.82,28273.0,82.7051,82.7224,82.6534,82.7051,28273.0
2022-08-31 15:00:00,95.81,95.97,95.75,95.91,26606.0,82.6965,82.8346,82.6447,82.7828,26606.0
2022-08-31 15:10:00,95.91,96.05,95.9,95.9,39447.0,82.7828,82.9037,82.7742,82.7742,39447.0
2022-08-31 15:20:00,95.89,95.92,95.67,95.68,38704.0,82.7656,82.7915,82.5757,82.5843,38704.0
2022-08-31 15:30:00,95.66,95.7,95.51,95.6,83490.0,82.567,82.6016,82.4376,82.5153,83490.0
2022-08-31 15:40:00,95.6,95.75,95.5,95.68,77425.0,82.5153,82.6447,82.4289,82.5843,77425.0
2022-08-31 15:50:00,95.69,95.83,95.5,95.51,277787.0,82.5929,82.7138,82.4289,82.4376,277787.0
2022-09-01 09:30:00,95.45,95.76,95.34,95.54,84980.0,82.3858,82.6534,82.2908,82.4635,84980.0
2022-09-01 09:40:00,95.52,95.88,95.38,95.83,58950.0,82.4462,82.7569,82.3254,82.7138,58950.0
2022-09-01 09:50:00,95.82,96.05,95.81,96.0,54078.0,82.7051,82.9037,82.6965,82.8605,54078.0
2022-09-01 10:00:00,95.99,96.06,95.85,95.99,67334.0,82.8519,82.9123,82.731,82.8519,67334.0
2022-09-01 10:10:00,96.03,96.03,95.71,95.77,46313.0,82.8864,82.8864,82.6102,82.662,46313.0
2022-09-01 10:20:00,95.76,95.97,95.72,95.95,62723.0,82.6534,82.8346,82.6188,82.8173,62723.0
2022-09-01 10:30:00,95.95,96.06,95.88,95.92,42062.0,82.8173,82.9123,82.7569,82.7915,42062.0
2022-09-01 10:40:00,95.86,95.87,95.71,95.81,59105.0,82.7397,82.7483,82.6102,82.6965,59105.0
2022-09-01 10:50:00,95.8,96.06,95.79,96.06,75362.0,82.6879,82.9123,82.6792,82.9123,75362.0
2022-09-01 11:00:00,96.05,96.47,95.97,96.45,55629.0,82.9037,83.2662,82.8346,83.2489,55629.0
2022-09-01 11:10:00,96.47,96.86,96.47,96.81,63432.0,83.2662,83.6028,83.2662,83.5596,63432.0
2022-09-01 11:20:00,96.81,96.89,96.68,96.76,44672.0,83.5596,83.6287,83.4474,83.5165,44672.0
2022-09-01 11:30:00,96.77,97.17,96.76,97.14,64862.0,83.5251,83.8704,83.5165,83.8445,64862.0
2022-09-01 11:40:00,97.15,97.28,97.11,97.21,52267.0,83.8531,83.9653,83.8186,83.9049,52267.0
2022-09-01 11:50:00,97.23,97.32,96.94,96.95,52852.0,83.9222,83.9998,83.6718,83.6805,52852.0
2022-09-01 12:00:00,96.94,97.01,96.79,96.84,37511.0,83.6718,83.7323,83.5424,83.5855,37511.0
2022-09-01 12:10:00,96.83,97.01,96.81,96.99,27906.0,83.5769,83.7323,83.5596,83.715,27906.0
2022-09-01 12:20:00,97.0,97.01,96.79,96.8,33847.0,83.7236,83.7323,83.5424,83.551,33847.0
2022-09-01 12:30:00,96.79,96.82,96.66,96.73,37584.0,83.5424,83.5683,83.4302,83.4906,37584.0
2022-09-01 12:40:00,96.75,96.87,96.75,96.87,45131.0,83.5079,83.6114,83.5079,83.6114,45131.0
2022-09-01 12:50:00,96.87,96.87,96.66,96.67,27931.0,83.6114,83.6114,83.4302,83.4388,27931.0
2022-09-01 13:00:00,96.67,96.71,96.53,96.69,40617.0,83.4388,83.4733,83.318,83.4561,40617.0
2022-09-01 13:10:00,96.69,96.69,96.43,96.44,26815.0,83.4561,83.4561,83.2316,83.2403,26815.0
2022-09-01 13:20:00,96.45,96.6,96.36,96.58,30487.0,83.2489,83.3784,83.1712,83.3611,30487.0
2022-09-01 13:30:00,96.59,96.63,96.49,96.58,27460.0,83.3698,83.4043,83.2834,83.3611,27460.0
2022-09-01 13:40:00,96.58,96.6,96.49,96.53,28383.0,83.3611,83.3784,83.2834,83.318,28383.0
2022-09-01 13:50:00,96.54,96.55,96.45,96.48,26822.0,83.3266,83.3352,83.2489,83.2748,26822.0
2022-09-01 14:00:00,96.47,96.6,96.44,96.46,37332.0,83.2662,83.3784,83.2403,83.2575,37332.0
2022-09-01 14:10:00,96.48,96.52,96.34,96.38,39793.0,83.2748,83.3093,83.154,83.1885,39793.0
2022-09-01 14:20:00,96.37,96.73,96.37,96.62,85948.0,83.1799,83.4906,83.1799,83.3956,85948.0
2022-09-01 14:30:00,96.61,96.68,96.38,96.43,38625.0,83.387,83.4474,83.1885,83.2316,38625.0
2022-09-01 14:40:00,96.41,96.53,96.39,96.41,37440.0,83.2144,83.318,83.1971,83.2144,37440.0
2022-09-01 14:50:00,96.42,96.61,96.39,96.56,28414.0,83.223,83.387,83.1971,83.3439,28414.0
2022-09-01 15:00:00,96.56,96.57,96.34,96.54,45646.0,83.3439,83.3525,83.154,83.3266,45646.0
2022-09-01 15:10:00,96.52,96.52,96.24,96.25,34839.0,83.3093,83.3093,83.0677,83.0763,34839.0
2022-09-01 15:20:00,96.26,96.33,96.19,96.25,32508.0,83.0849,83.1453,83.0245,83.0763,32508.0
2022-09-01 15:30:00,96.23,96.24,96.12,96.23,42381.0,83.059,83.0677,82.9641,83.059,42381.0
2022-09-01 15:40:00,96.22,96.25,96.1,96.12,48114.0,83.0504,83.0763,82.9468,82.9641,48114.0
2022-09-01 15:50:00,96.11,96.51,96.11,96.47,221482.0,82.9554,83.3007,82.9554,83.2662,221482.0
2022-09-02 09:30:00,96.9,97.05,96.74,97.03,114101.0,83.6373,83.7668,83.4992,83.7495,114101.0
2022-09-02 09:40:00,97.08,97.51,96.99,97.38,34548.0,83.7927,84.1638,83.715,84.0516,34548.0
2022-09-02 09:50:00,97.39,97.41,97.01,97.03,41419.0,84.0603,84.0775,83.7323,83.7495,41419.0
2022-09-02 10:00:00,97.04,97.13,96.92,96.92,28864.0,83.7582,83.8358,83.6546,83.6546,28864.0
2022-09-02 10:10:00,96.92,97.26,96.91,97.1,27795.0,83.6546,83.948,83.646,83.8099,27795.0
2022-09-02 10:20:00,97.09,97.1,96.95,96.97,30539.0,83.8013,83.8099,83.6805,83.6977,30539.0
2022-09-02 10:30:00,96.97,97.05,96.78,96.9,66336.0,83.6977,83.7668,83.5337,83.6373,66336.0
2022-09-02 10:40:00,96.93,97.06,96.78,96.78,51076.0,83.6632,83.7754,83.5337,83.5337,51076.0
2022-09-02 10:50:00,96.75,96.86,96.58,96.59,46517.0,83.5079,83.6028,83.3611,83.3698,46517.0
2022-09-02 11:00:00,96.59,96.71,96.47,96.63,49481.0,83.3698,83.4733,83.2662,83.4043,49481.0
2022-09-02 11:10:00,96.63,96.69,96.43,96.54,41242.0,83.4043,83.4561,83.2316,83.3266,41242.0
2022-09-02 11:20:00,96.54,96.66,96.53,96.66,50320.0,83.3266,83.4302,83.318,83.4302,50320.0
2022-09-02 11:30:00,96.65,96.65,96.32,96.4,47850.0,83.4215,83.4215,83.1367,83.2058,47850.0
2022-09-02 11:40:00,96.4,96.55,96.35,96.53,28038.0,83.2058,83.3352,83.1626,83.318,28038.0
2022-09-02 11:50:00,96.52,96.59,96.51,96.55,32523.0,83.3093,83.3698,83.3007,83.3352,32523.0
2022-09-02 12:00:00,96.56,96.57,96.39,96.41,31037.0,83.3439,83.3525,83.1971,83.2144,31037.0
2022-09-02 12:10:00,96.41,96.49,96.05,96.18,410505.0,83.2144,83.2834,82.9037,83.0159,410505.0
2022-09-02 12:20:00,96.18,96.27,95.83,95.87,45143.0,83.0159,83.0935,82.7138,82.7483,45143.0
2022-09-02 12:30:00,95.88,95.88,95.6,95.6,54793.0,82.7569,82.7569,82.5153,82.5153,54793.0
2022-09-02 12:40:00,95.59,95.62,95.27,95.34,62473.0,82.5066,82.5325,82.2304,82.2908,62473.0
2022-09-02 12:50:00,95.34,95.38,95.22,95.29,33881.0,82.2908,82.3254,82.1873,82.2477,33881.0
2022-09-02 13:00:00,95.3,95.3,95.13,95.15,32895.0,82.2563,82.2563,82.1096,82.1268,32895.0
2022-09-02 13:10:00,95.15,95.2,95.09,95.15,36052.0,82.1268,82.17,82.0751,82.1268,36052.0
2022-09-02 13:20:00,95.14,95.17,94.59,94.64,26114.0,82.1182,82.1441,81.6435,81.6866,26114.0
2022-09-02 13:30:00,94.62,94.7,94.47,94.7,36114.0,81.6694,81.7384,81.5399,81.7384,36114.0
2022-09-02 13:40:00,94.69,94.88,94.53,94.53,29843.0,81.7298,81.8938,81.5917,81.5917,29843.0
2022-09-02 13:50:00,94.5,94.56,94.39,94.48,19132.0,81.5658,81.6176,81.4709,81.5485,19132.0
2022-09-02 14:00:00,94.46,94.66,94.46,94.59,25273.0,81.5313,81.7039,81.5313,81.6435,25273.0
2022-09-02 14:10:00,94.59,94.64,94.47,94.54,26805.0,81.6435,81.6866,81.5399,81.6003,26805.0
2022-09-02 14:20:00,94.57,94.85,94.53,94.83,25833.0,81.6262,81.8679,81.5917,81.8506,25833.0
2022-09-02 14:30:00,94.83,94.83,94.71,94.78,15873.0,81.8506,81.8506,81.7471,81.8075,15873.0
2022-09-02 14:40:00,94.78,94.82,94.69,94.69,59256.0,81.8075,81.842,81.7298,81.7298,59256.0
2022-09-02 14:50:00,94.7,94.7,94.55,94.56,20813.0,81.7384,81.7384,81.609,81.6176,20813.0
2022-09-02 15:00:00,94.54,94.93,94.52,94.87,79979.0,81.6003,81.937,81.5831,81.8852,79979.0
2022-09-02 15:10:00,94.88,95.06,94.8,95.04,50210.0,81.8938,82.0492,81.8247,82.0319,50210.0
2022-09-02 15:20:00,95.03,95.07,94.71,94.85,57358.0,82.0233,82.0578,81.7471,81.8679,57358.0
2022-09-02 15:30:00,94.82,94.83,94.29,94.32,55354.0,81.842,81.8506,81.3846,81.4104,55354.0
2022-09-02 15:40:00,94.32,94.33,94.1,94.26,84583.0,81.4104,81.4191,81.2206,81.3587,84583.0
2022-09-02 15:50:00,94.26,94.55,94.22,94.54,367801.0,81.3587,81.609,81.3241,81.6003,367801.0
2022-09-06 09:30:00,94.97,95.09,94.54,94.65,120449.0,81.9715,82.0751,81.6003,81.6953,120449.0
2022-09-06 09:40:00,94.59,95.02,94.57,94.81,69437.0,81.6435,82.0146,81.6262,81.8334,69437.0
2022-09-06 09:50:00,94.8,94.95,94.62,94.91,72091.0,81.8247,81.9542,81.6694,81.9197,72091.0
2022-09-06 10:00:00,94.94,94.94,94.42,94.63,55921.0,81.9456,81.9456,81.4968,81.678,55921.0
2022-09-06 10:10:00,94.62,94.68,94.31,94.65,49850.0,81.6694,81.7212,81.4018,81.6953,49850.0
2022-09-06 10:20:00,94.63,95.08,94.52,95.05,32576.0,81.678,82.0664,81.5831,82.0405,32576.0
2022-09-06 10:30:00,95.08,95.12,94.83,95.06,46838.0,82.0664,82.1009,81.8506,82.0492,46838.0
2022-09-06 10:40:00,95.1,95.27,95.01,95.18,25069.0,82.0837,82.2304,82.006,82.1527,25069.0
2022-09-06 10:50:00,95.18,95.32,94.99,95.02,46783.0,82.1527,82.2736,81.9887,82.0146,46783.0
2022-09-06 11:00:00,95.0,95.28,94.93,95.2,40882.0,81.9974,82.2391,81.937,82.17,40882.0
2022-09-06 11:10:00,95.22,95.22,94.91,94.94,25743.0,82.1873,82.1873,81.9197,81.9456,25743.0
2022-09-06 11:20:00,94.93,94.98,94.6,94.65,17003.0,81.937,81.9801,81.6521,81.6953,17003.0
2022-09-06 11:30:00,94.67,94.92,94.6,94.7,33232.0,81.7125,81.9283,81.6521,81.7384,33232.0
2022-09-06 11:40:00,94.69,94.91,94.67,94.79,47521.0,81.7298,81.9197,81.7125,81.8161,47521.0
2022-09-06 11:50:00,94.79,94.81,94.67,94.73,42807.0,81.8161,81.8334,81.7125,81.7643,42807.0
2022-09-06 12:00:00,94.71,94.75,94.42,94.42,46670.0,81.7471,81.7816,81.4968,81.4968,46670.0
2022-09-06 12:10:00,94.42,94.46,94.19,94.19,71716.0,81.4968,81.5313,81.2982,81.2982,71716.0
2022-09-06 12:20:00,94.14,94.17,94.0,94.15,56286.0,81.2551,81.281,81.1342,81.2637,56286.0
2022-09-06 12:30:00,94.14,94.23,94.09,94.21,38177.0,81.2551,81.3328,81.2119,81.3155,38177.0
2022-09-06 12:40:00,94.21,94.47,94.16,94.37,24769.0,81.3155,81.5399,81.2723,81.4536,24769.0
2022-09-06 12:50:00,94.37,94.41,94.24,94.34,27286.0,81.4536,81.4881,81.3414,81.4277,27286.0
2022-09-06 13:00:00,94.34,94.71,94.02,94.02,116820.0,81.4277,81.7471,81.1515,81.1515,116820.0
2022-09-06 13:10:00,94.04,94.11,93.9,94.02,61553.0,81.1688,81.2292,81.0479,81.1515,61553.0
2022-09-06 13:20:00,94.05,94.08,93.94,94.08,39857.0,81.1774,81.2033,81.0825,81.2033,39857.0
2022-09-06 13:30:00,94.06,94.35,94.04,94.34,40378.0,81.186,81.4363,81.1688,81.4277,40378.0
2022-09-06 13:40:00,94.33,94.36,94.1,94.17,43687.0,81.4191,81.445,81.2206,81.281,43687.0
2022-09-06 13:50:00,94.15,94.32,94.11,94.32,29934.0,81.2637,81.4104,81.2292,81.4104,29934.0
2022-09-06 14:00:00,94.32,94.42,94.3,94.36,24870.0,81.4104,81.4968,81.3932,81.445,24870.0
2022-09-06 14:10:00,94.37,94.55,94.35,94.44,39407.0,81.4536,81.609,81.4363,81.514,39407.0
2022-09-06 14:20:00,94.44,94.52,94.28,94.32,61732.0,81.514,81.5831,81.3759,81.4104,61732.0
2022-09-06 14:30:00,94.32,94.33,94.18,94.23,49191.0,81.4104,81.4191,81.2896,81.3328,49191.0
2022-09-06 14:40:00,94.23,94.26,94.11,94.14,56520.0,81.3328,81.3587,81.2292,81.2551,56520.0
2022-09-06 14:50:00,94.14,94.17,93.91,93.99,27602.0,81.2551,81.281,81.0566,81.1256,27602.0
2022-09-06 15:00:00,94.02,94.09,93.92,94.09,31704.0,81.1515,81.2119,81.0652,81.2119,31704.0
2022-09-06 15:10:00,94.1,94.19,94.06,94.08,34714.0,81.2206,81.2982,81.186,81.2033,34714.0
2022-09-06 15:20:00,94.05,94.08,93.91,93.99,55463.0,81.1774,81.2033,81.0566,81.1256,55463.0
2022-09-06 15:30:00,93.99,94.08,93.78,94.05,81992.0,81.1256,81.2033,80.9444,81.1774,81992.0
2022-09-06 15:40:00,94.05,94.24,93.99,94.11,85625.0,81.1774,81.3414,81.1256,81.2292,85625.0
2022-09-06 15:50:00,94.11,94.19,93.98,94.15,458492.0,81.2292,81.2982,81.117,81.2637,458492.0
2022-09-07 09:30:00,94.17,94.41,93.86,94.32,41755.0,81.281,81.4881,81.0134,81.4104,41755.0
2022-09-07 09:40:00,94.31,94.31,94.07,94.07,30472.0,81.4018,81.4018,81.1947,81.1947,30472.0
2022-09-07 09:50:00,94.05,94.08,93.69,93.78,37503.0,81.1774,81.2033,80.8667,80.9444,37503.0
2022-09-07 10:00:00,93.78,94.09,93.67,94.09,24000.0,80.9444,81.2119,80.8494,81.2119,24000.0
2022-09-07 10:10:00,94.09,94.2,93.99,94.14,13797.0,81.2119,81.3069,81.1256,81.2551,13797.0
2022-09-07 10:20:00,94.15,94.4,94.07,94.15,33021.0,81.2637,81.4795,81.1947,81.2637,33021.0
2022-09-07 10:30:00,94.15,94.25,94.1,94.24,34825.0,81.2637,81.35,81.2206,81.3414,34825.0
2022-09-07 10:40:00,94.25,94.42,94.23,94.32,49672.0,81.35,81.4968,81.3328,81.4104,49672.0
2022-09-07 10:50:00,94.37,94.58,94.37,94.5,26068.0,81.4536,81.6349,81.4536,81.5658,26068.0
2022-09-07 11:00:00,94.48,94.66,94.37,94.61,20213.0,81.5485,81.7039,81.4536,81.6608,20213.0
2022-09-07 11:10:00,94.61,94.76,94.6,94.73,36471.0,81.6608,81.7902,81.6521,81.7643,36471.0
2022-09-07 11:20:00,94.72,94.8,94.53,94.53,23120.0,81.7557,81.8247,81.5917,81.5917,23120.0
2022-09-07 11:30:00,94.53,94.7,94.49,94.6,31355.0,81.5917,81.7384,81.5572,81.6521,31355.0
2022-09-07 11:40:00,94.59,94.59,94.47,94.51,18675.0,81.6435,81.6435,81.5399,81.5744,18675.0
2022-09-07 11:50:00,94.49,94.52,94.22,94.22,18496.0,81.5572,81.5831,81.3241,81.3241,18496.0
2022-09-07 12:00:00,94.22,94.25,93.89,93.99,44358.0,81.3241,81.35,81.0393,81.1256,44358.0
2022-09-07 12:10:00,94.0,94.0,93.67,93.67,42488.0,81.1342,81.1342,80.8494,80.8494,42488.0
2022-09-07 12:20:00,93.66,93.7,93.53,93.68,38629.0,80.8408,80.8753,80.7286,80.858,38629.0
2022-09-07 12:30:00,93.67,93.78,93.57,93.78,30776.0,80.8494,80.9444,80.7631,80.9444,30776.0
2022-09-07 12:40:00,93.79,94.02,93.79,93.89,30155.0,80.953,81.1515,80.953,81.0393,30155.0
2022-09-07 12:50:00,93.89,93.97,93.83,93.88,21402.0,81.0393,81.1083,80.9875,81.0307,21402.0
2022-09-07 13:00:00,93.89,93.99,93.82,93.89,31476.0,81.0393,81.1256,80.9789,81.0393,31476.0
2022-09-07 13:10:00,93.89,93.94,93.73,93.74,68079.0,81.0393,81.0825,80.9012,80.9098,68079.0
2022-09-07 13:20:00,93.75,93.99,93.72,93.96,41041.0,80.9185,81.1256,80.8926,81.0997,41041.0
2022-09-07 13:30:00,93.97,94.39,93.91,94.3,247329.0,81.1083,81.4709,81.0566,81.3932,247329.0
2022-09-07 13:40:00,94.31,94.59,94.31,94.59,27108.0,81.4018,81.6435,81.4018,81.6435,27108.0
2022-09-07 13:50:00,94.6,94.69,94.58,94.59,22290.0,81.6521,81.7298,81.6349,81.6435,22290.0
2022-09-07 14:00:00,94.59,94.77,94.5,94.66,41573.0,81.6435,81.7989,81.5658,81.7039,41573.0
2022-09-07 14:10:00,94.66,94.83,94.56,94.56,28610.0,81.7039,81.8506,81.6176,81.6176,28610.0
2022-09-07 14:20:00,94.58,94.78,94.55,94.76,29994.0,81.6349,81.8075,81.609,81.7902,29994.0
2022-09-07 14:30:00,94.78,94.9,94.77,94.86,30296.0,81.8075,81.9111,81.7989,81.8765,30296.0
2022-09-07 14:40:00,94.87,94.94,94.76,94.8,26553.0,81.8852,81.9456,81.7902,81.8247,26553.0
2022-09-07 14:50:00,94.79,94.83,94.71,94.77,33147.0,81.8161,81.8506,81.7471,81.7989,33147.0
2022-09-07 15:00:00,94.78,94.88,94.69,94.77,42087.0,81.8075,81.8938,81.7298,81.7989,42087.0
2022-09-07 15:10:00,94.77,94.85,94.74,94.77,38970.0,81.7989,81.8679,81.773,81.7989,38970.0
2022-09-07 15:20:00,94.76,94.84,94.71,94.79,32218.0,81.7902,81.8593,81.7471,81.8161,32218.0
2022-09-07 15:30:00,94.79,94.79,94.54,94.63,53609.0,81.8161,81.8161,81.6003,81.678,53609.0
2022-09-07 15:40:00,94.64,94.68,94.55,94.63,106001.0,81.6866,81.7212,81.609,81.678,106001.0
2022-09-07 15:50:00,94.63,94.84,94.47,94.62,331979.0,81.678,81.8593,81.5399,81.6694,331979.0
2022-09-08 09:30:00,94.38,94.56,94.09,94.54,63586.0,81.4622,81.6176,81.2119,81.6003,63586.0
2022-09-08 09:40:00,94.55,95.01,94.52,94.72,47113.0,81.609,82.006,81.5831,81.7557,47113.0
2022-09-08 09:50:00,94.77,94.77,94.3,94.46,37863.0,81.7989,81.7989,81.3932,81.5313,37863.0
2022-09-08 10:00:00,94.48,94.48,94.24,94.37,36478.0,81.5485,81.5485,81.3414,81.4536,36478.0
2022-09-08 10:10:00,94.37,94.86,94.37,94.84,29140.0,81.4536,81.8765,81.4536,81.8593,29140.0
2022-09-08 10:20:00,94.84,95.14,94.79,95.14,42534.0,81.8593,82.1182,81.8161,82.1182,42534.0
2022-09-08 10:30:00,95.11,95.61,95.09,95.54,44472.0,82.0923,82.5239,82.0751,82.4635,44472.0
2022-09-08 10:40:00,95.52,95.71,95.46,95.59,316097.0,82.4462,82.6102,82.3944,82.5066,316097.0
2022-09-08 10:50:00,95.58,95.69,95.33,95.42,80611.0,82.498,82.5929,82.2822,82.3599,80611.0
2022-09-08 11:00:00,95.44,95.75,95.35,95.69,28399.0,82.3772,82.6447,82.2995,82.5929,28399.0
2022-09-08 11:10:00,95.69,95.92,95.65,95.92,26718.0,82.5929,82.7915,82.5584,82.7915,26718.0
2022-09-08 11:20:00,95.92,95.93,95.77,95.78,19567.0,82.7915,82.8001,82.662,82.6706,19567.0
2022-09-08 11:30:00,95.79,95.85,95.57,95.58,21406.0,82.6792,82.731,82.4894,82.498,21406.0
2022-09-08 11:40:00,95.56,95.57,95.24,95.25,24682.0,82.4807,82.4894,82.2045,82.2132,24682.0
2022-09-08 11:50:00,95.24,95.4,95.23,95.26,19117.0,82.2045,82.3426,82.1959,82.2218,19117.0
2022-09-08 12:00:00,95.19,95.19,94.59,94.68,33626.0,82.1614,82.1614,81.6435,81.7212,33626.0
2022-09-08 12:10:00,94.66,94.87,94.46,94.81,37714.0,81.7039,81.8852,81.5313,81.8334,37714.0
2022-09-08 12:20:00,94.81,95.02,94.69,94.99,28339.0,81.8334,82.0146,81.7298,81.9887,28339.0
2022-09-08 12:30:00,94.98,95.24,94.97,95.17,43099.0,81.9801,82.2045,81.9715,82.1441,43099.0
2022-09-08 12:40:00,95.16,95.42,95.15,95.41,25803.0,82.1355,82.3599,82.1268,82.3513,25803.0
2022-09-08 12:50:00,95.4,95.57,95.37,95.53,20836.0,82.3426,82.4894,82.3167,82.4548,20836.0
2022-09-08 13:00:00,95.53,95.7,95.53,95.66,24280.0,82.4548,82.6016,82.4548,82.567,24280.0
2022-09-08 13:10:00,95.66,95.9,95.66,95.86,55840.0,82.567,82.7742,82.567,82.7397,55840.0
2022-09-08 13:20:00,95.86,95.92,95.71,95.72,25232.0,82.7397,82.7915,82.6102,82.6188,25232.0
2022-09-08 13:30:00,95.73,95.8,95.62,95.69,18977.0,82.6275,82.6879,82.5325,82.5929,18977.0
2022-09-08 13:40:00,95.68,95.8,95.64,95.76,25469.0,82.5843,82.6879,82.5498,82.6534,25469.0
2022-09-08 13:50:00,95.77,95.8,95.6,95.75,25943.0,82.662,82.6879,82.5153,82.6447,25943.0
2022-09-08 14:00:00,95.76,95.99,95.75,95.83,34131.0,82.6534,82.8519,82.6447,82.7138,34131.0
2022-09-08 14:10:00,95.85,95.95,95.8,95.92,25617.0,82.731,82.8173,82.6879,82.7915,25617.0
2022-09-08 14:20:00,95.9,95.93,95.81,95.86,21555.0,82.7742,82.8001,82.6965,82.7397,21555.0
2022-09-08 14:30:00,95.86,95.91,95.77,95.83,23242.0,82.7397,82.7828,82.662,82.7138,23242.0
2022-09-08 14:40:00,95.85,95.85,95.38,95.39,24258.0,82.731,82.731,82.3254,82.334,24258.0
2022-09-08 14:50:00,95.39,95.48,95.23,95.25,32711.0,82.334,82.4117,82.1959,82.2132,32711.0
2022-09-08 15:00:00,95.23,95.28,95.17,95.21,21605.0,82.1959,82.2391,82.1441,82.1786,21605.0
2022-09-08 15:10:00,95.2,95.35,95.19,95.27,26618.0,82.17,82.2995,82.1614,82.2304,26618.0
2022-09-08 15:20:00,95.26,95.38,95.26,95.28,23410.0,82.2218,82.3254,82.2218,82.2391,23410.0
2022-09-08 15:30:00,95.29,95.39,95.25,95.36,35866.0,82.2477,82.334,82.2132,82.3081,35866.0
2022-09-08 15:40:00,95.37,95.46,95.26,95.36,68820.0,82.3167,82.3944,82.2218,82.3081,68820.0
2022-09-08 15:50:00,95.37,95.72,95.32,95.61,213440.0,82.3167,82.6188,82.2736,82.5239,213440.0
2022-09-09 09:30:00,96.07,96.07,95.58,95.66,74523.0,82.9209,82.9209,82.498,82.567,74523.0
2022-09-09 09:40:00,95.64,95.84,95.63,95.71,38871.0,82.5498,82.7224,82.5411,82.6102,38871.0
2022-09-09 09:50:00,95.68,95.86,95.65,95.77,41940.0,82.5843,82.7397,82.5584,82.662,41940.0
2022-09-09 10:00:00,95.76,96.07,95.71,96.02,25758.0,82.6534,82.9209,82.6102,82.8778,25758.0
2022-09-09 10:10:00,95.99,96.25,95.91,96.22,27410.0,82.8519,83.0763,82.7828,83.0504,27410.0
2022-09-09 10:20:00,96.22,96.48,96.19,96.47,29574.0,83.0504,83.2748,83.0245,83.2662,29574.0
2022-09-09 10:30:00,96.49,96.53,96.26,96.34,29248.0,83.2834,83.318,83.0849,83.154,29248.0
2022-09-09 10:40:00,96.38,96.45,96.22,96.26,30976.0,83.1885,83.2489,83.0504,83.0849,30976.0
2022-09-09 10:50:00,96.29,96.54,96.29,96.52,39881.0,83.1108,83.3266,83.1108,83.3093,39881.0
2022-09-09 11:00:00,96.53,96.66,96.48,96.52,26584.0,83.318,83.4302,83.2748,83.3093,26584.0
2022-09-09 11:10:00,96.55,96.6,96.43,96.46,34790.0,83.3352,83.3784,83.2316,83.2575,34790.0
2022-09-09 11:20:00,96.45,96.66,96.41,96.62,43522.0,83.2489,83.4302,83.2144,83.3956,43522.0
2022-09-09 11:30:00,96.61,96.74,96.44,96.73,75384.0,83.387,83.4992,83.2403,83.4906,75384.0
2022-09-09 11:40:00,96.73,97.0,96.65,96.9,37918.0,83.4906,83.7236,83.4215,83.6373,37918.0
2022-09-09 11:50:00,96.88,96.94,96.78,96.94,40168.0,83.6201,83.6718,83.5337,83.6718,40168.0
2022-09-09 12:00:00,96.92,96.95,96.78,96.89,66314.0,83.6546,83.6805,83.5337,83.6287,66314.0
2022-09-09 12:10:00,96.9,96.94,96.85,96.89,26488.0,83.6373,83.6718,83.5942,83.6287,26488.0
2022-09-09 12:20:00,96.88,96.9,96.71,96.87,25334.0,83.6201,83.6373,83.4733,83.6114,25334.0
2022-09-09 12:30:00,96.89,96.99,96.83,96.89,28378.0,83.6287,83.715,83.5769,83.6287,28378.0
2022-09-09 12:40:00,96.89,97.07,96.86,97.07,35066.0,83.6287,83.7841,83.6028,83.7841,35066.0
2022-09-09 12:50:00,97.05,97.07,96.98,97.03,57149.0,83.7668,83.7841,83.7064,83.7495,57149.0
2022-09-09 13:00:00,97.04,97.11,96.91,97.11,19185.0,83.7582,83.8186,83.646,83.8186,19185.0
2022-09-09 13:10:00,97.1,97.3,97.08,97.28,25465.0,83.8099,83.9826,83.7927,83.9653,25465.0
2022-09-09 13:20:00,97.28,97.36,97.25,97.26,20800.0,83.9653,84.0344,83.9394,83.948,20800.0
2022-09-09 13:30:00,97.24,97.4,97.22,97.35,92405.0,83.9308,84.0689,83.9135,84.0257,92405.0
2022-09-09 13:40:00,97.35,97.39,97.24,97.39,65183.0,84.0257,84.0603,83.9308,84.0603,65183.0
2022-09-09 13:50:00,97.4,97.53,97.39,97.47,47351.0,84.0689,84.1811,84.0603,84.1293,47351.0
2022-09-09 14:00:00,97.48,97.49,97.4,97.44,34453.0,84.1379,84.1466,84.0689,84.1034,34453.0
2022-09-09 14:10:00,97.44,97.58,97.41,97.47,39052.0,84.1034,84.2242,84.0775,84.1293,39052.0
2022-09-09 14:20:00,97.46,97.47,97.31,97.41,64015.0,84.1207,84.1293,83.9912,84.0775,64015.0
2022-09-09 14:30:00,97.41,97.8,97.4,97.79,87312.0,84.0775,84.4141,84.0689,84.4055,87312.0
2022-09-09 14:40:00,97.8,97.87,97.65,97.72,76595.0,84.4141,84.4746,84.2847,84.3451,76595.0
2022-09-09 14:50:00,97.72,97.84,97.5,97.54,85859.0,84.3451,84.4487,84.1552,84.1897,85859.0
2022-09-09 15:00:00,97.53,97.53,97.31,97.38,47769.0,84.1811,84.1811,83.9912,84.0516,47769.0
2022-09-09 15:10:00,97.37,97.39,97.2,97.28,68094.0,84.043,84.0603,83.8963,83.9653,68094.0
2022-09-09 15:20:00,97.27,97.27,97.08,97.09,52950.0,83.9567,83.9567,83.7927,83.8013,52950.0
2022-09-09 15:30:00,97.09,97.18,97.02,97.15,69445.0,83.8013,83.879,83.7409,83.8531,69445.0
2022-09-09 15:40:00,97.16,97.27,97.09,97.26,126426.0,83.8617,83.9567,83.8013,83.948,126426.0
2022-09-09 15:50:00,97.25,97.27,96.99,97.06,345561.0,83.9394,83.9567,83.715,83.7754,345561.0
2022-09-12 09:30:00,97.5,97.57,97.24,97.39,95519.0,84.1552,84.2156,83.9308,84.0603,95519.0
2022-09-12 09:40:00,97.41,97.86,97.36,97.82,49307.0,84.0775,84.4659,84.0344,84.4314,49307.0
2022-09-12 09:50:00,97.81,98.2,97.79,98.17,157692.0,84.4228,84.7594,84.4055,84.7335,157692.0
2022-09-12 10:00:00,98.17,98.23,97.87,97.87,37618.0,84.7335,84.7853,84.4746,84.4746,37618.0
2022-09-12 10:10:00,97.88,98.18,97.83,97.95,37776.0,84.4832,84.7421,84.44,84.5436,37776.0
2022-09-12 10:20:00,97.95,98.13,97.95,98.03,37949.0,84.5436,84.699,84.5436,84.6127,37949.0
2022-09-12 10:30:00,98.05,98.05,97.85,97.92,41209.0,84.6299,84.6299,84.4573,84.5177,41209.0
2022-09-12 10:40:00,97.92,98.1,97.92,98.08,51722.0,84.5177,84.6731,84.5177,84.6558,51722.0
2022-09-12 10:50:00,98.15,98.18,97.9,97.93,54216.0,84.7162,84.7421,84.5005,84.5263,54216.0
2022-09-12 11:00:00,97.92,98.02,97.81,97.86,40641.0,84.5177,84.604,84.4228,84.4659,40641.0
2022-09-12 11:10:00,97.88,97.92,97.74,97.77,29870.0,84.4832,84.5177,84.3624,84.3882,29870.0
2022-09-12 11:20:00,97.77,97.87,97.75,97.8,34826.0,84.3882,84.4746,84.371,84.4141,34826.0
2022-09-12 11:30:00,97.78,97.89,97.68,97.68,25752.0,84.3969,84.4918,84.3106,84.3106,25752.0
2022-09-12 11:40:00,97.68,97.82,97.67,97.75,34854.0,84.3106,84.4314,84.3019,84.371,34854.0
2022-09-12 11:50:00,97.78,97.82,97.61,97.7,31120.0,84.3969,84.4314,84.2501,84.3278,31120.0
2022-09-12 12:00:00,97.69,97.69,97.4,97.41,26815.0,84.3192,84.3192,84.0689,84.0775,26815.0
2022-09-12 12:10:00,97.38,97.5,97.33,97.44,25165.0,84.0516,84.1552,84.0085,84.1034,25165.0
2022-09-12 12:20:00,97.42,97.55,97.4,97.5,18444.0,84.0861,84.1984,84.0689,84.1552,18444.0
2022-09-12 12:30:00,97.5,97.59,97.46,97.55,26741.0,84.1552,84.2329,84.1207,84.1984,26741.0
2022-09-12 12:40:00,97.55,97.61,97.49,97.5,32707.0,84.1984,84.2501,84.1466,84.1552,32707.0
2022-09-12 12:50:00,97.5,97.63,97.49,97.57,22125.0,84.1552,84.2674,84.1466,84.2156,22125.0
2022-09-12 13:00:00,97.57,97.68,97.42,97.62,38966.0,84.2156,84.3106,84.0861,84.2588,38966.0
2022-09-12 13:10:00,97.62,97.74,97.58,97.71,22415.0,84.2588,84.3624,84.2242,84.3365,22415.0
2022-09-12 13:20:00,97.74,97.91,97.71,97.89,23576.0,84.3624,84.5091,84.3365,84.4918,23576.0
2022-09-12 13:30:00,97.9,97.92,97.71,97.71,28030.0,84.5005,84.5177,84.3365,84.3365,28030.0
2022-09-12 13:40:00,97.72,97.87,97.72,97.87,23790.0,84.3451,84.4746,84.3451,84.4746,23790.0
2022-09-12 13:50:00,97.85,97.97,97.81,97.96,28277.0,84.4573,84.5609,84.4228,84.5522,28277.0
2022-09-12 14:00:00,97.95,97.98,97.74,97.75,32027.0,84.5436,84.5695,84.3624,84.371,32027.0
2022-09-12 14:10:00,97.75,97.78,97.66,97.69,22294.0,84.371,84.3969,84.2933,84.3192,22294.0
2022-09-12 14:20:00,97.7,97.81,97.69,97.73,26218.0,84.3278,84.4228,84.3192,84.3537,26218.0
2022-09-12 14:30:00,97.73,97.79,97.63,97.73,21236.0,84.3537,84.4055,84.2674,84.3537,21236.0
2022-09-12 14:40:00,97.72,97.73,97.66,97.69,24667.0,84.3451,84.3537,84.2933,84.3192,24667.0
2022-09-12 14:50:00,97.68,97.68,97.6,97.61,32267.0,84.3106,84.3106,84.2415,84.2501,32267.0
2022-09-12 15:00:00,97.61,97.66,97.57,97.62,33825.0,84.2501,84.2933,84.2156,84.2588,33825.0
2022-09-12 15:10:00,97.63,97.66,97.56,97.63,45165.0,84.2674,84.2933,84.207,84.2674,45165.0
2022-09-12 15:20:00,97.64,97.66,97.44,97.44,33228.0,84.276,84.2933,84.1034,84.1034,33228.0
2022-09-12 15:30:00,97.44,97.53,97.43,97.5,58828.0,84.1034,84.1811,84.0948,84.1552,58828.0
2022-09-12 15:40:00,97.49,97.57,97.44,97.5,90186.0,84.1466,84.2156,84.1034,84.1552,90186.0
2022-09-12 15:50:00,97.49,97.69,97.44,97.68,386143.0,84.1466,84.3192,84.1034,84.3106,386143.0
2022-09-13 09:30:00,96.96,97.2,96.51,96.59,111596.0,83.6891,83.8963,83.3007,83.3698,111596.0
2022-09-13 09:40:00,96.61,96.73,96.38,96.45,107747.0,83.387,83.4906,83.1885,83.2489,107747.0
2022-09-13 09:50:00,96.42,96.54,96.24,96.25,27153.0,83.223,83.3266,83.0677,83.0763,27153.0
2022-09-13 10:00:00,96.23,96.25,95.46,95.55,38962.0,83.059,83.0763,82.3944,82.4721,38962.0
2022-09-13 10:10:00,95.55,95.59,95.27,95.59,46158.0,82.4721,82.5066,82.2304,82.5066,46158.0
2022-09-13 10:20:00,95.61,95.7,95.47,95.51,47217.0,82.5239,82.6016,82.403,82.4376,47217.0
2022-09-13 10:30:00,95.5,95.57,95.36,95.49,34488.0,82.4289,82.4894,82.3081,82.4203,34488.0
2022-09-13 10:40:00,95.49,95.89,95.41,95.87,20677.0,82.4203,82.7656,82.3513,82.7483,20677.0
2022-09-13 10:50:00,95.85,95.9,95.51,95.54,17956.0,82.731,82.7742,82.4376,82.4635,17956.0
2022-09-13 11:00:00,95.52,95.9,95.5,95.88,20346.0,82.4462,82.7742,82.4289,82.7569,20346.0
2022-09-13 11:10:00,95.87,95.9,95.67,95.67,21023.0,82.7483,82.7742,82.5757,82.5757,21023.0
2022-09-13 11:20:00,95.68,95.8,95.64,95.69,21033.0,82.5843,82.6879,82.5498,82.5929,21033.0
2022-09-13 11:30:00,95.67,95.67,95.46,95.56,11253.0,82.5757,82.5757,82.3944,82.4807,11253.0
2022-09-13 11:40:00,95.56,95.67,95.42,95.61,19138.0,82.4807,82.5757,82.3599,82.5239,19138.0
2022-09-13 11:50:00,95.58,95.63,95.32,95.35,16515.0,82.498,82.5411,82.2736,82.2995,16515.0
2022-09-13 12:00:00,95.37,95.59,95.37,95.56,23288.0,82.3167,82.5066,82.3167,82.4807,23288.0
2022-09-13 12:10:00,95.56,95.61,95.45,95.58,18227.0,82.4807,82.5239,82.3858,82.498,18227.0
2022-09-13 12:20:00,95.58,95.64,95.42,95.46,20831.0,82.498,82.5498,82.3599,82.3944,20831.0
2022-09-13 12:30:00,95.45,95.52,95.36,95.49,18889.0,82.3858,82.4462,82.3081,82.4203,18889.0
2022-09-13 12:40:00,95.45,95.48,95.27,95.33,19296.0,82.3858,82.4117,82.2304,82.2822,19296.0
2022-09-13 12:50:00,95.34,95.38,95.19,95.34,96669.0,82.2908,82.3254,82.1614,82.2908,96669.0
2022-09-13 13:00:00,95.36,95.44,95.2,95.31,19124.0,82.3081,82.3772,82.17,82.2649,19124.0
2022-09-13 13:10:00,95.3,95.4,95.23,95.27,28079.0,82.2563,82.3426,82.1959,82.2304,28079.0
2022-09-13 13:20:00,95.26,95.3,95.17,95.29,14616.0,82.2218,82.2563,82.1441,82.2477,14616.0
2022-09-13 13:30:00,95.28,95.29,95.05,95.13,24789.0,82.2391,82.2477,82.0405,82.1096,24789.0
2022-09-13 13:40:00,95.14,95.18,95.04,95.06,32028.0,82.1182,82.1527,82.0319,82.0492,32028.0
2022-09-13 13:50:00,95.06,95.13,95.0,95.07,41019.0,82.0492,82.1096,81.9974,82.0578,41019.0
2022-09-13 14:00:00,95.08,95.09,94.87,94.89,31392.0,82.0664,82.0751,81.8852,81.9024,31392.0
2022-09-13 14:10:00,94.9,95.14,94.84,95.14,24200.0,81.9111,82.1182,81.8593,82.1182,24200.0
2022-09-13 14:20:00,95.16,95.16,94.91,94.91,39776.0,82.1355,82.1355,81.9197,81.9197,39776.0
2022-09-13 14:30:00,94.88,94.92,94.72,94.74,40256.0,81.8938,81.9283,81.7557,81.773,40256.0
2022-09-13 14:40:00,94.75,94.79,94.48,94.49,47314.0,81.7816,81.8161,81.5485,81.5572,47314.0
2022-09-13 14:50:00,94.5,94.59,94.41,94.49,34155.0,81.5658,81.6435,81.4881,81.5572,34155.0
2022-09-13 15:00:00,94.48,94.55,94.4,94.41,38850.0,81.5485,81.609,81.4795,81.4881,38850.0
2022-09-13 15:10:00,94.43,94.43,94.29,94.38,46064.0,81.5054,81.5054,81.3846,81.4622,46064.0
2022-09-13 15:20:00,94.38,94.43,94.28,94.35,59705.0,81.4622,81.5054,81.3759,81.4363,59705.0
2022-09-13 15:30:00,94.35,94.38,93.95,94.14,74986.0,81.4363,81.4622,81.0911,81.2551,74986.0
2022-09-13 15:40:00,94.14,94.14,93.75,93.95,99170.0,81.2551,81.2551,80.9185,81.0911,99170.0
2022-09-13 15:50:00,93.97,94.16,93.95,93.99,401866.0,81.1083,81.2723,81.0911,81.1256,401866.0
2022-09-14 09:30:00,94.42,94.49,94.03,94.2,91379.0,81.4968,81.5572,81.1601,81.3069,91379.0
2022-09-14 09:40:00,94.2,94.39,94.16,94.19,62076.0,81.3069,81.4709,81.2723,81.2982,62076.0
2022-09-14 09:50:00,94.21,94.33,94.04,94.07,58981.0,81.3155,81.4191,81.1688,81.1947,58981.0
2022-09-14 10:00:00,94.09,94.1,93.56,93.64,61006.0,81.2119,81.2206,80.7545,80.8235,61006.0
2022-09-14 10:10:00,93.63,93.92,93.62,93.71,45598.0,80.8149,81.0652,80.8063,80.8839,45598.0
2022-09-14 10:20:00,93.73,93.75,93.58,93.6,22526.0,80.9012,80.9185,80.7717,80.789,22526.0
2022-09-14 10:30:00,93.61,94.04,93.6,93.93,23583.0,80.7976,81.1688,80.789,81.0738,23583.0
2022-09-14 10:40:00,93.94,94.05,93.84,93.89,23025.0,81.0825,81.1774,80.9961,81.0393,23025.0
2022-09-14 10:50:00,93.9,94.01,93.84,93.9,30850.0,81.0479,81.1429,80.9961,81.0479,30850.0
2022-09-14 11:00:00,93.89,93.98,93.83,93.92,19641.0,81.0393,81.117,80.9875,81.0652,19641.0
2022-09-14 11:10:00,93.9,93.96,93.59,93.62,19976.0,81.0479,81.0997,80.7804,80.8063,19976.0
2022-09-14 11:20:00,93.63,93.74,93.52,93.54,24035.0,80.8149,80.9098,80.7199,80.7372,24035.0
2022-09-14 11:30:00,93.56,93.69,93.48,93.65,31147.0,80.7545,80.8667,80.6854,80.8321,31147.0
2022-09-14 11:40:00,93.66,93.74,93.5,93.5,18146.0,80.8408,80.9098,80.7027,80.7027,18146.0
2022-09-14 11:50:00,93.48,93.54,93.33,93.43,27253.0,80.6854,80.7372,80.5559,80.6423,27253.0
2022-09-14 12:00:00,93.45,93.49,93.35,93.43,18326.0,80.6595,80.694,80.5732,80.6423,18326.0
2022-09-14 12:10:00,93.39,93.49,93.31,93.39,17804.0,80.6077,80.694,80.5387,80.6077,17804.0
2022-09-14 12:20:00,93.39,93.42,93.32,93.36,28571.0,80.6077,80.6336,80.5473,80.5818,28571.0
2022-09-14 12:30:00,93.36,93.53,93.34,93.53,19958.0,80.5818,80.7286,80.5646,80.7286,19958.0
2022-09-14 12:40:00,93.51,93.67,93.49,93.57,16181.0,80.7113,80.8494,80.694,80.7631,16181.0
2022-09-14 12:50:00,93.56,93.63,93.5,93.5,18789.0,80.7545,80.8149,80.7027,80.7027,18789.0
2022-09-14 13:00:00,93.5,93.6,93.4,93.52,18664.0,80.7027,80.789,80.6164,80.7199,18664.0
2022-09-14 13:10:00,93.52,93.68,93.46,93.56,179150.0,80.7199,80.858,80.6682,80.7545,179150.0
2022-09-14 13:20:00,93.57,93.62,93.5,93.61,12418.0,80.7631,80.8063,80.7027,80.7976,12418.0
2022-09-14 13:30:00,93.61,93.65,93.51,93.53,28847.0,80.7976,80.8321,80.7113,80.7286,28847.0
2022-09-14 13:40:00,93.52,93.53,93.22,93.3,37554.0,80.7199,80.7286,80.461,80.5301,37554.0
2022-09-14 13:50:00,93.28,93.45,93.28,93.43,30448.0,80.5128,80.6595,80.5128,80.6423,30448.0
2022-09-14 14:00:00,93.43,93.49,93.31,93.43,23900.0,80.6423,80.694,80.5387,80.6423,23900.0
2022-09-14 14:10:00,93.45,93.52,93.38,93.47,59160.0,80.6595,80.7199,80.5991,80.6768,59160.0
2022-09-14 14:20:00,93.47,93.47,93.39,93.42,18847.0,80.6768,80.6768,80.6077,80.6336,18847.0
2022-09-14 14:30:00,93.43,93.54,93.43,93.45,26740.0,80.6423,80.7372,80.6423,80.6595,26740.0
2022-09-14 14:40:00,93.44,93.46,93.38,93.44,24726.0,80.6509,80.6682,80.5991,80.6509,24726.0
2022-09-14 14:50:00,93.42,93.46,93.32,93.44,142371.0,80.6336,80.6682,80.5473,80.6509,142371.0
2022-09-14 15:00:00,93.43,93.47,93.36,93.45,150775.0,80.6423,80.6768,80.5818,80.6595,150775.0
2022-09-14 15:10:00,93.44,93.45,93.16,93.29,90663.0,80.6509,80.6595,80.4092,80.5214,90663.0
2022-09-14 15:20:00,93.28,93.47,93.19,93.26,204499.0,80.5128,80.6768,80.4351,80.4955,204499.0
2022-09-14 15:30:00,93.28,93.33,93.09,93.29,66547.0,80.5128,80.5559,80.3488,80.5214,66547.0
2022-09-14 15:40:00,93.28,93.5,93.23,93.47,78338.0,80.5128,80.7027,80.4696,80.6768,78338.0
2022-09-14 15:50:00,93.49,93.79,93.47,93.65,414567.0,80.694,80.953,80.6768,80.8321,414567.0
2022-09-15 09:30:00,93.83,93.83,93.21,93.28,107841.0,80.9875,80.9875,80.4524,80.5128,107841.0
2022-09-15 09:40:00,93.28,93.39,93.14,93.39,33854.0,80.5128,80.6077,80.392,80.6077,33854.0
2022-09-15 09:50:00,93.42,93.5,93.32,93.4,21945.0,80.6336,80.7027,80.5473,80.6164,21945.0
2022-09-15 10:00:00,93.41,93.52,93.31,93.39,36364.0,80.625,80.7199,80.5387,80.6077,36364.0
2022-09-15 10:10:00,93.41,93.45,93.24,93.39,37773.0,80.625,80.6595,80.4783,80.6077,37773.0
2022-09-15 10:20:00,93.36,93.46,93.25,93.37,53821.0,80.5818,80.6682,80.4869,80.5905,53821.0
2022-09-15 10:30:00,93.42,93.68,93.39,93.68,36603.0,80.6336,80.858,80.6077,80.858,36603.0
2022-09-15 10:40:00,93.68,93.71,93.5,93.53,27508.0,80.858,80.8839,80.7027,80.7286,27508.0
2022-09-15 10:50:00,93.54,93.83,93.46,93.77,51195.0,80.7372,80.9875,80.6682,80.9357,51195.0
2022-09-15 11:00:00,93.79,93.91,93.7,93.71,44337.0,80.953,81.0566,80.8753,80.8839,44337.0
2022-09-15 11:10:00,93.7,93.78,93.65,93.75,36190.0,80.8753,80.9444,80.8321,80.9185,36190.0
2022-09-15 11:20:00,93.72,94.01,93.66,93.94,55733.0,80.8926,81.1429,80.8408,81.0825,55733.0
2022-09-15 11:30:00,93.93,93.93,93.67,93.75,35529.0,81.0738,81.0738,80.8494,80.9185,35529.0
2022-09-15 11:40:00,93.74,93.88,93.7,93.76,72403.0,80.9098,81.0307,80.8753,80.9271,72403.0
2022-09-15 11:50:00,93.75,93.75,93.49,93.55,34484.0,80.9185,80.9185,80.694,80.7458,34484.0
2022-09-15 12:00:00,93.56,93.8,93.56,93.63,64767.0,80.7545,80.9616,80.7545,80.8149,64767.0
2022-09-15 12:10:00,93.64,93.75,93.59,93.75,33711.0,80.8235,80.9185,80.7804,80.9185,33711.0
2022-09-15 12:20:00,93.73,93.77,93.63,93.73,24019.0,80.9012,80.9357,80.8149,80.9012,24019.0
2022-09-15 12:30:00,93.73,93.88,93.73,93.77,29926.0,80.9012,81.0307,80.9012,80.9357,29926.0
2022-09-15 12:40:00,93.78,93.9,93.74,93.76,32373.0,80.9444,81.0479,80.9098,80.9271,32373.0
2022-09-15 12:50:00,93.75,93.86,93.75,93.85,26296.0,80.9185,81.0134,80.9185,81.0048,26296.0
2022-09-15 13:00:00,93.86,94.1,93.85,93.99,33189.0,81.0134,81.2206,81.0048,81.1256,33189.0
2022-09-15 13:10:00,94.0,94.13,93.98,94.07,19985.0,81.1342,81.2465,81.117,81.1947,19985.0
2022-09-15 13:20:00,94.07,94.09,93.94,93.94,19386.0,81.1947,81.2119,81.0825,81.0825,19386.0
2022-09-15 13:30:00,93.94,94.0,93.83,93.86,33381.0,81.0825,81.1342,80.9875,81.0134,33381.0
2022-09-15 13:40:00,93.86,93.89,93.74,93.79,33147.0,81.0134,81.0393,80.9098,80.953,33147.0
2022-09-15 13:50:00,93.78,93.88,93.72,93.79,22770.0,80.9444,81.0307,80.8926,80.953,22770.0
2022-09-15 14:00:00,93.78,93.82,93.68,93.8,31127.0,80.9444,80.9789,80.858,80.9616,31127.0
2022-09-15 14:10:00,93.79,94.15,93.78,94.07,32994.0,80.953,81.2637,80.9444,81.1947,32994.0
2022-09-15 14:20:00,94.07,94.27,94.03,94.27,41644.0,81.1947,81.3673,81.1601,81.3673,41644.0
2022-09-15 14:30:00,94.28,94.47,94.24,94.46,107065.0,81.3759,81.5399,81.3414,81.5313,107065.0
2022-09-15 14:40:00,94.46,94.48,94.07,94.07,76224.0,81.5313,81.5485,81.1947,81.1947,76224.0
2022-09-15 14:50:00,94.07,94.09,93.72,93.84,42106.0,81.1947,81.2119,80.8926,80.9961,42106.0
2022-09-15 15:00:00,93.84,93.86,93.7,93.82,24487.0,80.9961,81.0134,80.8753,80.9789,24487.0
2022-09-15 15:10:00,93.81,93.87,93.71,93.72,38987.0,80.9702,81.022,80.8839,80.8926,38987.0
2022-09-15 15:20:00,93.72,93.79,93.56,93.66,36319.0,80.8926,80.953,80.7545,80.8408,36319.0
2022-09-15 15:30:00,93.65,93.73,93.6,93.69,49016.0,80.8321,80.9012,80.789,80.8667,49016.0
2022-09-15 15:40:00,93.68,93.92,93.61,93.71,64620.0,80.858,81.0652,80.7976,80.8839,64620.0
2022-09-15 15:50:00,93.7,94.11,93.69,94.03,333516.0,80.8753,81.2292,80.8667,81.1601,333516.0
2022-09-16 09:30:00,95.49,95.49,94.59,94.88,1263133.0,82.4203,82.4203,81.6435,81.8938,1263133.0
2022-09-16 09:40:00,94.87,94.89,94.62,94.78,50069.0,81.8852,81.9024,81.6694,81.8075,50069.0
2022-09-16 09:50:00,94.75,94.79,94.47,94.5,44533.0,81.7816,81.8161,81.5399,81.5658,44533.0
2022-09-16 10:00:00,94.51,94.59,94.28,94.38,39775.0,81.5744,81.6435,81.3759,81.4622,39775.0
2022-09-16 10:10:00,94.41,94.48,94.3,94.34,40416.0,81.4881,81.5485,81.3932,81.4277,40416.0
2022-09-16 10:20:00,94.32,94.32,94.03,94.25,41950.0,81.4104,81.4104,81.1601,81.35,41950.0
2022-09-16 10:30:00,94.26,94.38,94.19,94.25,34717.0,81.3587,81.4622,81.2982,81.35,34717.0
2022-09-16 10:40:00,94.25,94.43,94.21,94.38,37827.0,81.35,81.5054,81.3155,81.4622,37827.0
2022-09-16 10:50:00,94.39,94.58,94.36,94.45,44073.0,81.4709,81.6349,81.445,81.5227,44073.0
2022-09-16 11:00:00,94.47,94.62,94.44,94.59,21032.0,81.5399,81.6694,81.514,81.6435,21032.0
2022-09-16 11:10:00,94.59,94.63,94.44,94.57,30036.0,81.6435,81.678,81.514,81.6262,30036.0
2022-09-16 11:20:00,94.52,94.69,94.5,94.54,43328.0,81.5831,81.7298,81.5658,81.6003,43328.0
2022-09-16 11:30:00,94.52,94.64,94.49,94.55,36142.0,81.5831,81.6866,81.5572,81.609,36142.0
2022-09-16 11:40:00,94.54,94.65,94.5,94.5,26819.0,81.6003,81.6953,81.5658,81.5658,26819.0
2022-09-16 11:50:00,94.5,94.5,94.21,94.38,101539.0,81.5658,81.5658,81.3155,81.4622,101539.0
2022-09-16 12:00:00,94.37,94.5,94.26,94.43,22197.0,81.4536,81.5658,81.3587,81.5054,22197.0
2022-09-16 12:10:00,94.45,94.51,94.34,94.38,30530.0,81.5227,81.5744,81.4277,81.4622,30530.0
2022-09-16 12:20:00,94.38,94.59,94.36,94.55,45803.0,81.4622,81.6435,81.445,81.609,45803.0
2022-09-16 12:30:00,94.57,94.68,94.5,94.53,23933.0,81.6262,81.7212,81.5658,81.5917,23933.0
2022-09-16 12:40:00,94.54,94.58,94.5,94.51,16007.0,81.6003,81.6349,81.5658,81.5744,16007.0
2022-09-16 12:50:00,94.47,94.68,94.42,94.59,26973.0,81.5399,81.7212,81.4968,81.6435,26973.0
2022-09-16 13:00:00,94.6,94.62,94.44,94.51,15962.0,81.6521,81.6694,81.514,81.5744,15962.0
2022-09-16 13:10:00,94.52,94.54,94.42,94.46,30697.0,81.5831,81.6003,81.4968,81.5313,30697.0
2022-09-16 13:20:00,94.47,94.53,94.43,94.52,24905.0,81.5399,81.5917,81.5054,81.5831,24905.0
2022-09-16 13:30:00,94.51,94.87,94.51,94.82,63614.0,81.5744,81.8852,81.5744,81.842,63614.0
2022-09-16 13:40:00,94.83,94.94,94.77,94.81,46440.0,81.8506,81.9456,81.7989,81.8334,46440.0
2022-09-16 13:50:00,94.78,94.85,94.69,94.77,34647.0,81.8075,81.8679,81.7298,81.7989,34647.0
2022-09-16 14:00:00,94.76,94.91,94.74,94.84,84017.0,81.7902,81.9197,81.773,81.8593,84017.0
2022-09-16 14:10:00,94.84,94.95,94.76,94.88,42180.0,81.8593,81.9542,81.7902,81.8938,42180.0
2022-09-16 14:20:00,94.89,95.24,94.89,95.2,65140.0,81.9024,82.2045,81.9024,82.17,65140.0
2022-09-16 14:30:00,95.22,95.22,94.87,94.9,44483.0,82.1873,82.1873,81.8852,81.9111,44483.0
2022-09-16 14:40:00,94.9,95.39,94.88,95.35,67878.0,81.9111,82.334,81.8938,82.2995,67878.0
2022-09-16 14:50:00,95.35,95.5,95.29,95.41,78330.0,82.2995,82.4289,82.2477,82.3513,78330.0
2022-09-16 15:00:00,95.41,95.43,95.32,95.42,55400.0,82.3513,82.3685,82.2736,82.3599,55400.0
2022-09-16 15:10:00,95.41,95.43,95.26,95.31,87510.0,82.3513,82.3685,82.2218,82.2649,87510.0
2022-09-16 15:20:00,95.3,95.53,95.28,95.35,110849.0,82.2563,82.4548,82.2391,82.2995,110849.0
2022-09-16 15:30:00,95.35,95.5,95.18,95.46,96043.0,82.2995,82.4289,82.1527,82.3944,96043.0
2022-09-16 15:40:00,95.47,95.73,95.47,95.64,219479.0,82.403,82.6275,82.403,82.5498,219479.0
2022-09-16 15:50:00,95.65,95.76,95.38,95.57,512623.0,82.5584,82.6534,82.3254,82.4894,512623.0
2022-09-19 09:30:00,94.88,95.24,94.69,94.85,104503.0,81.8938,82.2045,81.7298,81.8679,104503.0
2022-09-19 09:40:00,94.86,95.31,94.86,95.27,51587.0,81.8765,82.2649,81.8765,82.2304,51587.0
2022-09-19 09:50:00,95.25,95.25,94.8,94.82,43354.0,82.2132,82.2132,81.8247,81.842,43354.0
2022-09-19 10:00:00,94.81,95.04,94.7,94.97,25255.0,81.8334,82.0319,81.7384,81.9715,25255.0
2022-09-19 10:10:00,95.0,95.09,94.92,94.98,40996.0,81.9974,82.0751,81.9283,81.9801,40996.0
2022-09-19 10:20:00,94.98,95.23,94.98,95.22,23446.0,81.9801,82.1959,81.9801,82.1873,23446.0
2022-09-19 10:30:00,95.23,95.31,95.14,95.2,25765.0,82.1959,82.2649,82.1182,82.17,25765.0
2022-09-19 10:40:00,95.2,95.27,94.95,95.05,40792.0,82.17,82.2304,81.9542,82.0405,40792.0
2022-09-19 10:50:00,95.04,95.26,95.01,95.26,25226.0,82.0319,82.2218,82.006,82.2218,25226.0
2022-09-19 11:00:00,95.26,95.36,94.99,95.05,67371.0,82.2218,82.3081,81.9887,82.0405,67371.0
2022-09-19 11:10:00,95.06,95.09,94.82,94.93,33409.0,82.0492,82.0751,81.842,81.937,33409.0
2022-09-19 11:20:00,94.94,94.96,94.73,94.74,36917.0,81.9456,81.9628,81.7643,81.773,36917.0
2022-09-19 11:30:00,94.69,94.69,94.37,94.44,41399.0,81.7298,81.7298,81.4536,81.514,41399.0
2022-09-19 11:40:00,94.45,94.47,94.3,94.43,42054.0,81.5227,81.5399,81.3932,81.5054,42054.0
2022-09-19 11:50:00,94.43,94.57,94.36,94.43,39523.0,81.5054,81.6262,81.445,81.5054,39523.0
2022-09-19 12:00:00,94.44,94.56,94.35,94.38,35958.0,81.514,81.6176,81.4363,81.4622,35958.0
2022-09-19 12:10:00,94.35,94.54,94.34,94.47,20064.0,81.4363,81.6003,81.4277,81.5399,20064.0
2022-09-19 12:20:00,94.46,94.46,94.36,94.37,24520.0,81.5313,81.5313,81.445,81.4536,24520.0
2022-09-19 12:30:00,94.37,94.64,94.35,94.61,33591.0,81.4536,81.6866,81.4363,81.6608,33591.0
2022-09-19 12:40:00,94.6,94.7,94.56,94.64,12433.0,81.6521,81.7384,81.6176,81.6866,12433.0
2022-09-19 12:50:00,94.65,94.92,94.65,94.9,31049.0,81.6953,81.9283,81.6953,81.9111,31049.0
2022-09-19 13:00:00,94.87,94.93,94.84,94.87,21326.0,81.8852,81.937,81.8593,81.8852,21326.0
2022-09-19 13:10:00,94.87,94.89,94.77,94.83,15707.0,81.8852,81.9024,81.7989,81.8506,15707.0
2022-09-19 13:20:00,94.85,95.01,94.79,94.94,23551.0,81.8679,82.006,81.8161,81.9456,23551.0
2022-09-19 13:30:00,94.93,95.07,94.91,95.07,64282.0,81.937,82.0578,81.9197,82.0578,64282.0
2022-09-19 13:40:00,95.05,95.17,95.04,95.14,16073.0,82.0405,82.1441,82.0319,82.1182,16073.0
2022-09-19 13:50:00,95.12,95.17,94.98,94.98,18028.0,82.1009,82.1441,81.9801,81.9801,18028.0
2022-09-19 14:00:00,94.99,95.01,94.81,94.88,30272.0,81.9887,82.006,81.8334,81.8938,30272.0
2022-09-19 14:10:00,94.9,94.9,94.74,94.75,27654.0,81.9111,81.9111,81.773,81.7816,27654.0
2022-09-19 14:20:00,94.74,94.82,94.7,94.82,25759.0,81.773,81.842,81.7384,81.842,25759.0
2022-09-19 14:30:00,94.82,95.0,94.82,94.97,38322.0,81.842,81.9974,81.842,81.9715,38322.0
2022-09-19 14:40:00,94.97,94.99,94.87,94.88,13523.0,81.9715,81.9887,81.8852,81.8938,13523.0
2022-09-19 14:50:00,94.87,95.08,94.87,95.06,20962.0,81.8852,82.0664,81.8852,82.0492,20962.0
2022-09-19 15:00:00,95.06,95.31,95.06,95.25,31020.0,82.0492,82.2649,82.0492,82.2132,31020.0
2022-09-19 15:10:00,95.25,95.5,95.23,95.42,49525.0,82.2132,82.4289,82.1959,82.3599,49525.0
2022-09-19 15:20:00,95.41,95.54,95.39,95.42,56911.0,82.3513,82.4635,82.334,82.3599,56911.0
2022-09-19 15:30:00,95.46,95.68,95.37,95.67,62586.0,82.3944,82.5843,82.3167,82.5757,62586.0
2022-09-19 15:40:00,95.67,95.94,95.67,95.94,130152.0,82.5757,82.8087,82.5757,82.8087,130152.0
2022-09-19 15:50:00,95.92,96.04,95.71,95.92,440580.0,82.7915,82.895,82.6102,82.7915,440580.0
2022-09-20 09:30:00,95.52,95.64,95.14,95.34,95275.0,82.4462,82.5498,82.1182,82.2908,95275.0
2022-09-20 09:40:00,95.32,95.4,95.09,95.31,77289.0,82.2736,82.3426,82.0751,82.2649,77289.0
2022-09-20 09:50:00,95.3,95.65,95.17,95.61,92320.0,82.2563,82.5584,82.1441,82.5239,92320.0
2022-09-20 10:00:00,95.62,95.93,95.61,95.83,66483.0,82.5325,82.8001,82.5239,82.7138,66483.0
2022-09-20 10:10:00,95.84,95.89,95.65,95.72,58023.0,82.7224,82.7656,82.5584,82.6188,58023.0
2022-09-20 10:20:00,95.74,95.94,95.73,95.89,30631.0,82.6361,82.8087,82.6275,82.7656,30631.0
2022-09-20 10:30:00,95.91,95.93,95.73,95.84,43364.0,82.7828,82.8001,82.6275,82.7224,43364.0
2022-09-20 10:40:00,95.83,95.93,95.76,95.92,40358.0,82.7138,82.8001,82.6534,82.7915,40358.0
2022-09-20 10:50:00,95.92,96.28,95.9,96.23,39509.0,82.7915,83.1022,82.7742,83.059,39509.0
2022-09-20 11:00:00,96.22,96.54,96.22,96.35,116398.0,83.0504,83.3266,83.0504,83.1626,116398.0
2022-09-20 11:10:00,96.36,96.42,96.31,96.39,45782.0,83.1712,83.223,83.1281,83.1971,45782.0
2022-09-20 11:20:00,96.37,96.47,96.23,96.42,55837.0,83.1799,83.2662,83.059,83.223,55837.0
2022-09-20 11:30:00,96.4,96.43,96.25,96.3,41486.0,83.2058,83.2316,83.0763,83.1194,41486.0
2022-09-20 11:40:00,96.28,96.45,96.23,96.45,25902.0,83.1022,83.2489,83.059,83.2489,25902.0
2022-09-20 11:50:00,96.44,96.73,96.42,96.67,28839.0,83.2403,83.4906,83.223,83.4388,28839.0
2022-09-20 12:00:00,96.68,96.7,96.55,96.57,23717.0,83.4474,83.4647,83.3352,83.3525,23717.0
2022-09-20 12:10:00,96.54,96.58,96.42,96.43,31794.0,83.3266,83.3611,83.223,83.2316,31794.0
2022-09-20 12:20:00,96.46,96.47,96.22,96.22,19588.0,83.2575,83.2662,83.0504,83.0504,19588.0
2022-09-20 12:30:00,96.21,96.23,96.1,96.12,27120.0,83.0418,83.059,82.9468,82.9641,27120.0
2022-09-20 12:40:00,96.11,96.11,96.0,96.07,18356.0,82.9554,82.9554,82.8605,82.9209,18356.0
2022-09-20 12:50:00,96.08,96.17,96.04,96.1,16369.0,82.9296,83.0072,82.895,82.9468,16369.0
2022-09-20 13:00:00,96.09,96.12,96.01,96.01,21429.0,82.9382,82.9641,82.8691,82.8691,21429.0
2022-09-20 13:10:00,96.01,96.06,95.96,96.03,17798.0,82.8691,82.9123,82.826,82.8864,17798.0
2022-09-20 13:20:00,96.04,96.13,95.99,96.06,24179.0,82.895,82.9727,82.8519,82.9123,24179.0
2022-09-20 13:30:00,96.04,96.1,95.98,96.04,39799.0,82.895,82.9468,82.8432,82.895,39799.0
2022-09-20 13:40:00,96.04,96.06,95.83,95.83,32612.0,82.895,82.9123,82.7138,82.7138,32612.0
2022-09-20 13:50:00,95.83,95.83,95.5,95.5,55233.0,82.7138,82.7138,82.4289,82.4289,55233.0
2022-09-20 14:00:00,95.5,95.69,95.5,95.64,28796.0,82.4289,82.5929,82.4289,82.5498,28796.0
2022-09-20 14:10:00,95.64,95.78,95.53,95.77,43037.0,82.5498,82.6706,82.4548,82.662,43037.0
2022-09-20 14:20:00,95.77,96.0,95.77,95.93,28452.0,82.662,82.8605,82.662,82.8001,28452.0
2022-09-20 14:30:00,95.91,95.92,95.7,95.75,23784.0,82.7828,82.7915,82.6016,82.6447,23784.0
2022-09-20 14:40:00,95.74,96.08,95.59,96.0,64682.0,82.6361,82.9296,82.5066,82.8605,64682.0
2022-09-20 14:50:00,95.97,96.03,95.85,95.98,23048.0,82.8346,82.8864,82.731,82.8432,23048.0
2022-09-20 15:00:00,95.97,96.04,95.71,95.73,31094.0,82.8346,82.895,82.6102,82.6275,31094.0
2022-09-20 15:10:00,95.72,95.85,95.67,95.83,32966.0,82.6188,82.731,82.5757,82.7138,32966.0
2022-09-20 15:20:00,95.83,95.99,95.82,95.94,54453.0,82.7138,82.8519,82.7051,82.8087,54453.0
2022-09-20 15:30:00,95.94,96.27,95.85,96.2,48024.0,82.8087,83.0935,82.731,83.0331,48024.0
2022-09-20 15:40:00,96.19,96.27,96.13,96.16,78461.0,83.0245,83.0935,82.9727,82.9986,78461.0
2022-09-20 15:50:00,96.17,96.26,95.9,96.02,286667.0,83.0072,83.0849,82.7742,82.8778,286667.0
2022-09-21 09:30:00,96.19,96.45,96.11,96.45,51847.0,83.0245,83.2489,82.9554,83.2489,51847.0
2022-09-21 09:40:00,96.48,96.65,96.32,96.56,72873.0,83.2748,83.4215,83.1367,83.3439,72873.0
2022-09-21 09:50:00,96.55,96.76,96.5,96.72,36005.0,83.3352,83.5165,83.2921,83.482,36005.0
2022-09-21 10:00:00,96.74,96.96,96.69,96.94,89636.0,83.4992,83.6891,83.4561,83.6718,89636.0
2022-09-21 10:10:00,96.92,97.09,96.89,97.0,47584.0,83.6546,83.8013,83.6287,83.7236,47584.0
2022-09-21 10:20:00,96.99,96.99,96.81,96.87,60941.0,83.715,83.715,83.5596,83.6114,60941.0
2022-09-21 10:30:00,96.84,96.9,96.68,96.8,35958.0,83.5855,83.6373,83.4474,83.551,35958.0
2022-09-21 10:40:00,96.79,96.81,96.69,96.76,32248.0,83.5424,83.5596,83.4561,83.5165,32248.0
2022-09-21 10:50:00,96.75,96.95,96.71,96.89,86854.0,83.5079,83.6805,83.4733,83.6287,86854.0
2022-09-21 11:00:00,96.88,96.96,96.88,96.95,17755.0,83.6201,83.6891,83.6201,83.6805,17755.0
2022-09-21 11:10:00,96.93,97.06,96.88,96.94,42991.0,83.6632,83.7754,83.6201,83.6718,42991.0
2022-09-21 11:20:00,96.92,96.99,96.81,96.91,29590.0,83.6546,83.715,83.5596,83.646,29590.0
2022-09-21 11:30:00,96.92,96.96,96.87,96.93,20800.0,83.6546,83.6891,83.6114,83.6632,20800.0
2022-09-21 11:40:00,96.93,97.09,96.87,97.06,27255.0,83.6632,83.8013,83.6114,83.7754,27255.0
2022-09-21 11:50:00,97.06,97.1,96.89,96.91,12594.0,83.7754,83.8099,83.6287,83.646,12594.0
2022-09-21 12:00:00,96.9,97.09,96.89,97.02,27998.0,83.6373,83.8013,83.6287,83.7409,27998.0
2022-09-21 12:10:00,97.01,97.02,96.87,96.99,82512.0,83.7323,83.7409,83.6114,83.715,82512.0
2022-09-21 12:20:00,96.99,97.0,96.9,96.93,24988.0,83.715,83.7236,83.6373,83.6632,24988.0
2022-09-21 12:30:00,96.94,96.95,96.87,96.91,30997.0,83.6718,83.6805,83.6114,83.646,30997.0
2022-09-21 12:40:00,96.92,96.95,96.86,96.86,14848.0,83.6546,83.6805,83.6028,83.6028,14848.0
2022-09-21 12:50:00,96.87,96.87,96.8,96.82,25348.0,83.6114,83.6114,83.551,83.5683,25348.0
2022-09-21 13:00:00,96.83,96.92,96.8,96.81,24095.0,83.5769,83.6546,83.551,83.5596,24095.0
2022-09-21 13:10:00,96.8,96.96,96.8,96.91,23975.0,83.551,83.6891,83.551,83.646,23975.0
2022-09-21 13:20:00,96.9,97.1,96.88,97.09,41845.0,83.6373,83.8099,83.6201,83.8013,41845.0
2022-09-21 13:30:00,97.09,97.2,97.04,97.2,40162.0,83.8013,83.8963,83.7582,83.8963,40162.0
2022-09-21 13:40:00,97.19,97.19,96.92,96.92,57327.0,83.8876,83.8876,83.6546,83.6546,57327.0
2022-09-21 13:50:00,96.93,97.14,96.92,97.11,41097.0,83.6632,83.8445,83.6546,83.8186,41097.0
2022-09-21 14:00:00,97.08,97.13,96.08,96.9,157564.0,83.7927,83.8358,82.9296,83.6373,157564.0
2022-09-21 14:10:00,96.86,96.9,96.42,96.54,112570.0,83.6028,83.6373,83.223,83.3266,112570.0
2022-09-21 14:20:00,96.5,96.81,96.49,96.59,56027.0,83.2921,83.5596,83.2834,83.3698,56027.0
2022-09-21 14:30:00,96.59,96.95,96.43,96.79,120676.0,83.3698,83.6805,83.2316,83.5424,120676.0
2022-09-21 14:40:00,96.78,97.47,96.74,96.98,60171.0,83.5337,84.1293,83.4992,83.7064,60171.0
2022-09-21 14:50:00,96.98,97.29,96.81,97.25,55834.0,83.7064,83.9739,83.5596,83.9394,55834.0
2022-09-21 15:00:00,97.28,97.4,96.92,96.95,65849.0,83.9653,84.0689,83.6546,83.6805,65849.0
2022-09-21 15:10:00,96.92,97.16,96.5,96.97,82723.0,83.6546,83.8617,83.2921,83.6977,82723.0
2022-09-21 15:20:00,96.95,96.98,96.45,96.46,91339.0,83.6805,83.7064,83.2489,83.2575,91339.0
2022-09-21 15:30:00,96.44,96.7,96.26,96.27,157058.0,83.2403,83.4647,83.0849,83.0935,157058.0
2022-09-21 15:40:00,96.25,96.54,96.13,96.24,218524.0,83.0763,83.3266,82.9727,83.0677,218524.0
2022-09-21 15:50:00,96.23,96.67,96.19,96.4,880051.0,83.059,83.4388,83.0245,83.2058,880051.0
2022-09-22 09:30:00,96.38,96.88,95.86,95.95,97393.0,83.1885,83.6201,82.7397,82.8173,97393.0
2022-09-22 09:40:00,95.98,96.04,95.72,95.9,63963.0,82.8432,82.895,82.6188,82.7742,63963.0
2022-09-22 09:50:00,95.94,96.05,95.79,95.85,52443.0,82.8087,82.9037,82.6792,82.731,52443.0
2022-09-22 10:00:00,95.86,95.9,95.3,95.82,54866.0,82.7397,82.7742,82.2563,82.7051,54866.0
2022-09-22 10:10:00,95.84,95.84,95.55,95.66,48286.0,82.7224,82.7224,82.4721,82.567,48286.0
2022-09-22 10:20:00,95.68,95.8,95.6,95.7,36479.0,82.5843,82.6879,82.5153,82.6016,36479.0
2022-09-22 10:30:00,95.7,95.8,95.5,95.57,72814.0,82.6016,82.6879,82.4289,82.4894,72814.0
2022-09-22 10:40:00,95.57,95.8,95.41,95.73,45497.0,82.4894,82.6879,82.3513,82.6275,45497.0
2022-09-22 10:50:00,95.72,95.79,95.45,95.51,40293.0,82.6188,82.6792,82.3858,82.4376,40293.0
2022-09-22 11:00:00,95.49,95.53,95.32,95.38,37537.0,82.4203,82.4548,82.2736,82.3254,37537.0
2022-09-22 11:10:00,95.37,95.58,95.26,95.55,47716.0,82.3167,82.498,82.2218,82.4721,47716.0
2022-09-22 11:20:00,95.54,95.97,95.53,95.93,42159.0,82.4635,82.8346,82.4548,82.8001,42159.0
2022-09-22 11:30:00,95.94,96.08,95.86,95.9,30225.0,82.8087,82.9296,82.7397,82.7742,30225.0
2022-09-22 11:40:00,95.87,95.87,95.67,95.86,21044.0,82.7483,82.7483,82.5757,82.7397,21044.0
2022-09-22 11:50:00,95.85,95.94,95.78,95.87,23945.0,82.731,82.8087,82.6706,82.7483,23945.0
2022-09-22 12:00:00,95.88,96.12,95.87,96.03,12924.0,82.7569,82.9641,82.7483,82.8864,12924.0
2022-09-22 12:10:00,96.01,96.22,95.94,96.2,23882.0,82.8691,83.0504,82.8087,83.0331,23882.0
2022-09-22 12:20:00,96.2,96.48,96.18,96.41,30268.0,83.0331,83.2748,83.0159,83.2144,30268.0
2022-09-22 12:30:00,96.41,96.43,96.21,96.24,21308.0,83.2144,83.2316,83.0418,83.0677,21308.0
2022-09-22 12:40:00,96.24,96.42,96.2,96.34,23115.0,83.0677,83.223,83.0331,83.154,23115.0
2022-09-22 12:50:00,96.32,96.49,96.32,96.36,14049.0,83.1367,83.2834,83.1367,83.1712,14049.0
2022-09-22 13:00:00,96.36,96.53,96.27,96.3,52396.0,83.1712,83.318,83.0935,83.1194,52396.0
2022-09-22 13:10:00,96.27,96.36,96.23,96.31,22393.0,83.0935,83.1712,83.059,83.1281,22393.0
2022-09-22 13:20:00,96.31,96.64,96.27,96.6,28177.0,83.1281,83.4129,83.0935,83.3784,28177.0
2022-09-22 13:30:00,96.6,96.7,96.6,96.61,18264.0,83.3784,83.4647,83.3784,83.387,18264.0
2022-09-22 13:40:00,96.59,96.77,96.56,96.74,31413.0,83.3698,83.5251,83.3439,83.4992,31413.0
2022-09-22 13:50:00,96.73,96.98,96.72,96.72,61307.0,83.4906,83.7064,83.482,83.482,61307.0
2022-09-22 14:00:00,96.71,96.71,96.35,96.36,31032.0,83.4733,83.4733,83.1626,83.1712,31032.0
2022-09-22 14:10:00,96.36,96.4,96.21,96.24,27252.0,83.1712,83.2058,83.0418,83.0677,27252.0
2022-09-22 14:20:00,96.24,96.27,96.09,96.23,32684.0,83.0677,83.0935,82.9382,83.059,32684.0
2022-09-22 14:30:00,96.25,96.37,96.23,96.26,28775.0,83.0763,83.1799,83.059,83.0849,28775.0
2022-09-22 14:40:00,96.27,96.28,96.09,96.16,27108.0,83.0935,83.1022,82.9382,82.9986,27108.0
2022-09-22 14:50:00,96.18,96.34,96.13,96.25,34352.0,83.0159,83.154,82.9727,83.0763,34352.0
2022-09-22 15:00:00,96.26,96.57,96.24,96.48,162982.0,83.0849,83.3525,83.0677,83.2748,162982.0
2022-09-22 15:10:00,96.5,96.65,96.4,96.41,41349.0,83.2921,83.4215,83.2058,83.2144,41349.0
2022-09-22 15:20:00,96.41,96.48,96.34,96.45,168927.0,83.2144,83.2748,83.154,83.2489,168927.0
2022-09-22 15:30:00,96.44,96.61,96.39,96.53,118392.0,83.2403,83.387,83.1971,83.318,118392.0
2022-09-22 15:40:00,96.53,96.78,96.49,96.61,184845.0,83.318,83.5337,83.2834,83.387,184845.0
2022-09-22 15:50:00,96.6,96.64,95.77,95.8,475109.0,83.3784,83.4129,82.662,82.6879,475109.0
2022-09-23 09:30:00,95.0,95.16,94.55,94.79,97573.0,81.9974,82.1355,81.609,81.8161,97573.0
2022-09-23 09:40:00,94.8,94.91,94.43,94.76,52530.0,81.8247,81.9197,81.5054,81.7902,52530.0
2022-09-23 09:50:00,94.79,94.95,94.58,94.79,81118.0,81.8161,81.9542,81.6349,81.8161,81118.0
2022-09-23 10:00:00,94.77,94.85,94.53,94.59,100538.0,81.7989,81.8679,81.5917,81.6435,100538.0
2022-09-23 10:10:00,94.61,94.67,94.39,94.41,57683.0,81.6608,81.7125,81.4709,81.4881,57683.0
2022-09-23 10:20:00,94.39,94.46,94.11,94.17,38835.0,81.4709,81.5313,81.2292,81.281,38835.0
2022-09-23 10:30:00,94.15,94.18,93.91,93.99,79255.0,81.2637,81.2896,81.0566,81.1256,79255.0
2022-09-23 10:40:00,93.98,94.01,93.63,93.66,26416.0,81.117,81.1429,80.8149,80.8408,26416.0
2022-09-23 10:50:00,93.67,93.73,93.52,93.53,68318.0,80.8494,80.9012,80.7199,80.7286,68318.0
2022-09-23 11:00:00,93.54,93.75,93.52,93.69,43735.0,80.7372,80.9185,80.7199,80.8667,43735.0
2022-09-23 11:10:00,93.67,93.67,93.5,93.66,24025.0,80.8494,80.8494,80.7027,80.8408,24025.0
2022-09-23 11:20:00,93.65,93.73,93.3,93.34,47203.0,80.8321,80.9012,80.5301,80.5646,47203.0
2022-09-23 11:30:00,93.36,93.37,92.7,92.7,85952.0,80.5818,80.5905,80.0122,80.0122,85952.0
2022-09-23 11:40:00,92.72,92.85,92.46,92.55,68303.0,80.0294,80.1416,79.805,79.8827,68303.0
2022-09-23 11:50:00,92.55,92.62,92.44,92.62,32771.0,79.8827,79.9431,79.7878,79.9431,32771.0
2022-09-23 12:00:00,92.61,92.73,92.51,92.6,67048.0,79.9345,80.0381,79.8482,79.9259,67048.0
2022-09-23 12:10:00,92.61,92.68,92.46,92.56,118500.0,79.9345,79.9949,79.805,79.8913,118500.0
2022-09-23 12:20:00,92.57,92.63,92.32,92.35,56144.0,79.9,79.9518,79.6842,79.7101,56144.0
2022-09-23 12:30:00,92.33,92.37,92.16,92.31,66018.0,79.6928,79.7273,79.5461,79.6756,66018.0
2022-09-23 12:40:00,92.29,92.45,92.21,92.4,54675.0,79.6583,79.7964,79.5892,79.7532,54675.0
2022-09-23 12:50:00,92.39,92.43,92.25,92.39,35596.0,79.7446,79.7791,79.6238,79.7446,35596.0
2022-09-23 13:00:00,92.38,92.4,92.15,92.16,52649.0,79.736,79.7532,79.5375,79.5461,52649.0
2022-09-23 13:10:00,92.18,92.28,92.03,92.09,44318.0,79.5633,79.6497,79.4339,79.4857,44318.0
2022-09-23 13:20:00,92.1,92.14,91.77,91.79,39843.0,79.4943,79.5288,79.2095,79.2267,39843.0
2022-09-23 13:30:00,91.78,92.08,91.78,91.97,59944.0,79.2181,79.477,79.2181,79.3821,59944.0
2022-09-23 13:40:00,91.97,92.1,91.78,91.79,75674.0,79.3821,79.4943,79.2181,79.2267,75674.0
2022-09-23 13:50:00,91.79,91.95,91.77,91.84,33786.0,79.2267,79.3648,79.2095,79.2699,33786.0
2022-09-23 14:00:00,91.84,91.88,91.55,91.55,58398.0,79.2699,79.3044,79.0196,79.0196,58398.0
2022-09-23 14:10:00,91.56,91.59,91.08,91.17,87673.0,79.0282,79.0541,78.6139,78.6916,87673.0
2022-09-23 14:20:00,91.19,91.34,91.18,91.23,55632.0,78.7088,78.8383,78.7002,78.7434,55632.0
2022-09-23 14:30:00,91.23,91.27,91.08,91.22,123827.0,78.7434,78.7779,78.6139,78.7347,123827.0
2022-09-23 14:40:00,91.21,91.21,91.01,91.04,45778.0,78.7261,78.7261,78.5535,78.5794,45778.0
2022-09-23 14:50:00,91.02,91.09,90.63,90.63,80251.0,78.5621,78.6225,78.2255,78.2255,80251.0
2022-09-23 15:00:00,90.63,91.24,90.62,91.01,82630.0,78.2255,78.752,78.2169,78.5535,82630.0
2022-09-23 15:10:00,91.03,91.37,90.94,91.27,483022.0,78.5707,78.8642,78.4931,78.7779,483022.0
2022-09-23 15:20:00,91.26,91.3,90.94,91.07,73553.0,78.7693,78.8038,78.4931,78.6053,73553.0
2022-09-23 15:30:00,91.08,91.47,91.08,91.44,113464.0,78.6139,78.9505,78.6139,78.9246,113464.0
2022-09-23 15:40:00,91.44,91.75,91.41,91.7,117091.0,78.9246,79.1922,78.8987,79.149,117091.0
2022-09-23 15:50:00,91.73,91.96,91.59,91.79,532435.0,79.1749,79.3735,79.0541,79.2267,532435.0
2022-09-26 09:30:00,91.41,91.77,91.07,91.13,166971.0,78.8987,79.2095,78.6053,78.6571,166971.0
2022-09-26 09:40:00,91.16,91.97,91.14,91.8,105993.0,78.683,79.3821,78.6657,79.2354,105993.0
2022-09-26 09:50:00,91.81,92.26,91.79,92.09,82282.0,79.244,79.6324,79.2267,79.4857,82282.0
2022-09-26 10:00:00,92.14,92.36,91.78,91.8,78792.0,79.5288,79.7187,79.2181,79.2354,78792.0
2022-09-26 10:10:00,91.79,92.09,91.61,91.95,47634.0,79.2267,79.4857,79.0714,79.3648,47634.0
2022-09-26 10:20:00,92.0,92.15,91.93,91.98,29581.0,79.408,79.5375,79.3476,79.3907,29581.0
2022-09-26 10:30:00,92.0,92.0,91.61,91.87,26583.0,79.408,79.408,79.0714,79.2958,26583.0
2022-09-26 10:40:00,91.9,91.98,91.74,91.85,44249.0,79.3217,79.3907,79.1836,79.2785,44249.0
2022-09-26 10:50:00,91.84,92.01,91.82,91.93,26423.0,79.2699,79.4166,79.2526,79.3476,26423.0
2022-09-26 11:00:00,91.91,92.07,91.81,91.87,61636.0,79.3303,79.4684,79.244,79.2958,61636.0
2022-09-26 11:10:00,91.86,91.96,91.57,91.57,55420.0,79.2871,79.3735,79.0368,79.0368,55420.0
2022-09-26 11:20:00,91.57,91.71,91.46,91.49,112164.0,79.0368,79.1577,78.9419,78.9678,112164.0
2022-09-26 11:30:00,91.5,91.55,91.01,91.04,54692.0,78.9764,79.0196,78.5535,78.5794,54692.0
2022-09-26 11:40:00,91.07,91.35,90.98,91.31,76346.0,78.6053,78.8469,78.5276,78.8124,76346.0
2022-09-26 11:50:00,91.33,91.55,91.23,91.42,31894.0,78.8297,79.0196,78.7434,78.9074,31894.0
2022-09-26 12:00:00,91.42,91.42,91.0,91.01,29921.0,78.9074,78.9074,78.5449,78.5535,29921.0
2022-09-26 12:10:00,91.0,91.02,90.81,90.81,32043.0,78.5449,78.5621,78.3809,78.3809,32043.0
2022-09-26 12:20:00,90.8,90.8,90.64,90.73,49175.0,78.3722,78.3722,78.2341,78.3118,49175.0
2022-09-26 12:30:00,90.73,91.12,90.72,91.12,40635.0,78.3118,78.6484,78.3032,78.6484,40635.0
2022-09-26 12:40:00,91.12,91.38,91.1,91.31,29336.0,78.6484,78.8728,78.6312,78.8124,29336.0
2022-09-26 12:50:00,91.33,91.43,91.12,91.16,44252.0,78.8297,78.916,78.6484,78.683,44252.0
2022-09-26 13:00:00,91.2,91.2,90.8,90.83,32056.0,78.7175,78.7175,78.3722,78.3981,32056.0
2022-09-26 13:10:00,90.81,90.81,90.44,90.47,41345.0,78.3809,78.3809,78.0615,78.0874,41345.0
2022-09-26 13:20:00,90.48,90.48,90.22,90.24,38728.0,78.096,78.096,77.8716,77.8889,38728.0
2022-09-26 13:30:00,90.24,90.52,90.24,90.38,43648.0,77.8889,78.1306,77.8889,78.0097,43648.0
2022-09-26 13:40:00,90.37,90.64,90.36,90.52,38822.0,78.0011,78.2341,77.9924,78.1306,38822.0
2022-09-26 13:50:00,90.52,90.57,90.32,90.33,40874.0,78.1306,78.1737,77.9579,77.9666,40874.0
2022-09-26 14:00:00,90.31,90.55,90.28,90.43,52831.0,77.9493,78.1564,77.9234,78.0529,52831.0
2022-09-26 14:10:00,90.44,90.63,90.4,90.59,60742.0,78.0615,78.2255,78.027,78.191,60742.0
2022-09-26 14:20:00,90.57,90.6,90.3,90.3,37080.0,78.1737,78.1996,77.9407,77.9407,37080.0
2022-09-26 14:30:00,90.28,90.36,90.04,90.15,89820.0,77.9234,77.9924,77.7162,77.8112,89820.0
2022-09-26 14:40:00,90.19,90.52,90.11,90.48,36453.0,77.8457,78.1306,77.7767,78.096,36453.0
2022-09-26 14:50:00,90.47,90.56,90.41,90.49,44354.0,78.0874,78.1651,78.0356,78.1047,44354.0
2022-09-26 15:00:00,90.5,90.64,90.39,90.54,66168.0,78.1133,78.2341,78.0183,78.1478,66168.0
2022-09-26 15:10:00,90.56,90.59,90.26,90.45,66665.0,78.1651,78.191,77.9061,78.0701,66665.0
2022-09-26 15:20:00,90.45,90.5,90.23,90.34,85687.0,78.0701,78.1133,77.8802,77.9752,85687.0
2022-09-26 15:30:00,90.31,90.52,90.23,90.44,97992.0,77.9493,78.1306,77.8802,78.0615,97992.0
2022-09-26 15:40:00,90.44,90.66,90.43,90.58,83369.0,78.0615,78.2514,78.0529,78.1823,83369.0
2022-09-26 15:50:00,90.57,90.8,90.12,90.17,404982.0,78.1737,78.3722,77.7853,77.8285,404982.0
2022-09-27 09:30:00,89.48,89.86,89.38,89.84,144412.0,78.3601,78.6928,78.2725,78.6753,144412.0
2022-09-27 09:40:00,89.86,90.13,89.73,89.92,100280.0,78.6928,78.9293,78.579,78.7454,100280.0
2022-09-27 09:50:00,89.92,89.98,89.41,89.44,57480.0,78.7454,78.7979,78.2988,78.325,57480.0
2022-09-27 10:00:00,89.41,89.53,88.86,88.86,160220.0,78.2988,78.4038,77.8171,77.8171,160220.0
2022-09-27 10:10:00,88.86,88.92,88.57,88.69,73796.0,77.8171,77.8697,77.5631,77.6682,73796.0
2022-09-27 10:20:00,88.67,88.67,87.14,87.65,954654.0,77.6507,77.6507,76.3109,76.7575,954654.0
2022-09-27 10:30:00,87.67,87.9,87.51,87.7,302395.0,76.775,76.9764,76.6349,76.8013,302395.0
2022-09-27 10:40:00,87.72,87.76,87.25,87.58,212703.0,76.8188,76.8538,76.4072,76.6962,212703.0
2022-09-27 10:50:00,87.59,87.63,87.39,87.42,103691.0,76.7049,76.74,76.5298,76.5561,103691.0
2022-09-27 11:00:00,87.42,87.55,87.32,87.38,147842.0,76.5561,76.6699,76.4685,76.521,147842.0
2022-09-27 11:10:00,87.38,87.58,87.38,87.46,100121.0,76.521,76.6962,76.521,76.5911,100121.0
2022-09-27 11:20:00,87.47,87.64,87.22,87.35,294078.0,76.5998,76.7487,76.3809,76.4948,294078.0
2022-09-27 11:30:00,87.34,87.66,87.31,87.59,85325.0,76.486,76.7662,76.4597,76.7049,85325.0
2022-09-27 11:40:00,87.61,87.62,87.39,87.43,62673.0,76.7224,76.7312,76.5298,76.5648,62673.0
2022-09-27 11:50:00,87.44,87.51,87.29,87.34,78856.0,76.5736,76.6349,76.4422,76.486,78856.0
2022-09-27 12:00:00,87.31,87.35,87.12,87.17,223083.0,76.4597,76.4948,76.2933,76.3371,223083.0
2022-09-27 12:10:00,87.19,87.19,86.89,86.93,122002.0,76.3546,76.3546,76.0919,76.127,122002.0
2022-09-27 12:20:00,86.93,87.17,86.86,87.11,60250.0,76.127,76.3371,76.0657,76.2846,60250.0
2022-09-27 12:30:00,87.07,87.29,87.07,87.23,47417.0,76.2496,76.4422,76.2496,76.3897,47417.0
2022-09-27 12:40:00,87.24,87.4,87.22,87.32,69453.0,76.3984,76.5385,76.3809,76.4685,69453.0
2022-09-27 12:50:00,87.3,87.51,87.21,87.34,58247.0,76.451,76.6349,76.3722,76.486,58247.0
2022-09-27 13:00:00,87.33,87.38,87.17,87.3,53681.0,76.4772,76.521,76.3371,76.451,53681.0
2022-09-27 13:10:00,87.3,87.48,87.29,87.44,58066.0,76.451,76.6086,76.4422,76.5736,58066.0
2022-09-27 13:20:00,87.43,87.59,87.27,87.28,48721.0,76.5648,76.7049,76.4247,76.4335,48721.0
2022-09-27 13:30:00,87.26,87.31,87.06,87.19,45154.0,76.4159,76.4597,76.2408,76.3546,45154.0
2022-09-27 13:40:00,87.19,87.33,87.1,87.26,48746.0,76.3546,76.4772,76.2758,76.4159,48746.0
2022-09-27 13:50:00,87.25,87.41,87.22,87.39,54238.0,76.4072,76.5473,76.3809,76.5298,54238.0
2022-09-27 14:00:00,87.37,87.6,87.35,87.5,64723.0,76.5123,76.7137,76.4948,76.6261,64723.0
2022-09-27 14:10:00,87.51,87.61,87.39,87.43,65707.0,76.6349,76.7224,76.5298,76.5648,65707.0
2022-09-27 14:20:00,87.43,87.61,87.4,87.57,100677.0,76.5648,76.7224,76.5385,76.6874,100677.0
2022-09-27 14:30:00,87.55,87.65,87.44,87.63,49212.0,76.6699,76.7575,76.5736,76.74,49212.0
2022-09-27 14:40:00,87.65,87.65,87.39,87.58,103011.0,76.7575,76.7575,76.5298,76.6962,103011.0
2022-09-27 14:50:00,87.58,87.6,87.46,87.48,94194.0,76.6962,76.7137,76.5911,76.6086,94194.0
2022-09-27 15:00:00,87.46,87.46,87.12,87.21,90729.0,76.5911,76.5911,76.2933,76.3722,90729.0
2022-09-27 15:10:00,87.22,87.37,87.14,87.26,68874.0,76.3809,76.5123,76.3109,76.4159,68874.0
2022-09-27 15:20:00,87.27,87.27,87.06,87.1,65854.0,76.4247,76.4247,76.2408,76.2758,65854.0
2022-09-27 15:30:00,87.11,87.15,86.83,86.97,106001.0,76.2846,76.3196,76.0394,76.162,106001.0
2022-09-27 15:40:00,86.96,87.16,86.94,87.06,123458.0,76.1532,76.3284,76.1357,76.2408,123458.0
2022-09-27 15:50:00,87.09,87.21,86.96,87.03,323300.0,76.2671,76.3722,76.1532,76.2145,323300.0
2022-09-28 09:30:00,87.28,87.39,86.1,86.22,219309.0,76.4335,76.5298,75.4001,75.5052,219309.0
2022-09-28 09:40:00,86.22,86.99,86.11,86.92,130810.0,75.5052,76.1795,75.4089,76.1182,130810.0
2022-09-28 09:50:00,86.91,87.05,86.8,86.99,174621.0,76.1094,76.232,76.0131,76.1795,174621.0
2022-09-28 10:00:00,86.98,87.27,86.83,86.9,182123.0,76.1707,76.4247,76.0394,76.1007,182123.0
2022-09-28 10:10:00,86.87,86.91,86.72,86.89,44651.0,76.0744,76.1094,75.9431,76.0919,44651.0
2022-09-28 10:20:00,86.91,87.21,86.86,87.19,83382.0,76.1094,76.3722,76.0657,76.3546,83382.0
2022-09-28 10:30:00,87.17,87.83,87.15,87.49,197211.0,76.3371,76.9151,76.3196,76.6174,197211.0
2022-09-28 10:40:00,87.5,87.65,87.47,87.58,225987.0,76.6261,76.7575,76.5998,76.6962,225987.0
2022-09-28 10:50:00,87.58,87.66,87.45,87.6,33015.0,76.6962,76.7662,76.5823,76.7137,33015.0
2022-09-28 11:00:00,87.59,87.6,87.15,87.2,86190.0,76.7049,76.7137,76.3196,76.3634,86190.0
2022-09-28 11:10:00,87.18,87.37,87.08,87.13,88894.0,76.3459,76.5123,76.2583,76.3021,88894.0
2022-09-28 11:20:00,87.13,87.45,87.13,87.17,102528.0,76.3021,76.5823,76.3021,76.3371,102528.0
2022-09-28 11:30:00,87.18,87.28,87.05,87.16,96198.0,76.3459,76.4335,76.232,76.3284,96198.0
2022-09-28 11:40:00,87.16,87.21,86.92,87.19,91061.0,76.3284,76.3722,76.1182,76.3546,91061.0
2022-09-28 11:50:00,87.21,87.64,87.21,87.58,123062.0,76.3722,76.7487,76.3722,76.6962,123062.0
2022-09-28 12:00:00,87.6,87.83,87.6,87.7,106680.0,76.7137,76.9151,76.7137,76.8013,106680.0
2022-09-28 12:10:00,87.72,87.83,87.67,87.73,158409.0,76.8188,76.9151,76.775,76.8275,158409.0
2022-09-28 12:20:00,87.71,87.78,87.31,87.31,133194.0,76.81,76.8713,76.4597,76.4597,133194.0
2022-09-28 12:30:00,87.32,87.45,87.25,87.28,52442.0,76.4685,76.5823,76.4072,76.4335,52442.0
2022-09-28 12:40:00,87.33,87.62,87.32,87.59,263563.0,76.4772,76.7312,76.4685,76.7049,263563.0
2022-09-28 12:50:00,87.62,87.76,87.51,87.51,175769.0,76.7312,76.8538,76.6349,76.6349,175769.0
2022-09-28 13:00:00,87.53,87.68,87.48,87.64,144324.0,76.6524,76.7837,76.6086,76.7487,144324.0
2022-09-28 13:10:00,87.65,87.8,87.48,87.72,278363.0,76.7575,76.8888,76.6086,76.8188,278363.0
2022-09-28 13:20:00,87.71,87.71,87.45,87.47,120164.0,76.81,76.81,76.5823,76.5998,120164.0
2022-09-28 13:30:00,87.47,87.56,87.4,87.45,105458.0,76.5998,76.6787,76.5385,76.5823,105458.0
2022-09-28 13:40:00,87.43,87.53,87.36,87.36,62162.0,76.5648,76.6524,76.5035,76.5035,62162.0
2022-09-28 13:50:00,87.37,87.48,87.28,87.37,60899.0,76.5123,76.6086,76.4335,76.5123,60899.0
2022-09-28 14:00:00,87.39,87.49,87.36,87.39,62921.0,76.5298,76.6174,76.5035,76.5298,62921.0
2022-09-28 14:10:00,87.4,87.49,87.26,87.29,68590.0,76.5385,76.6174,76.4159,76.4422,68590.0
2022-09-28 14:20:00,87.3,87.41,87.25,87.35,57160.0,76.451,76.5473,76.4072,76.4948,57160.0
2022-09-28 14:30:00,87.34,87.48,87.27,87.48,98327.0,76.486,76.6086,76.4247,76.6086,98327.0
2022-09-28 14:40:00,87.48,87.55,87.37,87.55,139609.0,76.6086,76.6699,76.5123,76.6699,139609.0
2022-09-28 14:50:00,87.58,87.68,87.45,87.45,195847.0,76.6962,76.7837,76.5823,76.5823,195847.0
2022-09-28 15:00:00,87.44,87.78,87.44,87.64,424942.0,76.5736,76.8713,76.5736,76.7487,424942.0
2022-09-28 15:10:00,87.64,87.83,87.58,87.64,275834.0,76.7487,76.9151,76.6962,76.7487,275834.0
2022-09-28 15:20:00,87.65,87.68,87.54,87.61,232729.0,76.7575,76.7837,76.6611,76.7224,232729.0
2022-09-28 15:30:00,87.61,87.81,87.58,87.6,223394.0,76.7224,76.8976,76.6962,76.7137,223394.0
2022-09-28 15:40:00,87.59,87.65,87.48,87.54,412079.0,76.7049,76.7575,76.6086,76.6611,412079.0
2022-09-28 15:50:00,87.54,87.56,87.33,87.36,556320.0,76.6611,76.6787,76.4772,76.5035,556320.0
2022-09-29 09:30:00,87.12,87.5,87.05,87.13,92000.0,76.2933,76.6261,76.232,76.3021,92000.0
2022-09-29 09:40:00,87.09,87.1,86.53,86.6,49134.0,76.2671,76.2758,75.7767,75.838,49134.0
2022-09-29 09:50:00,86.56,86.6,86.31,86.41,45752.0,75.8029,75.838,75.584,75.6716,45752.0
2022-09-29 10:00:00,86.39,86.89,86.32,86.81,75263.0,75.6541,76.0919,75.5928,76.0219,75263.0
2022-09-29 10:10:00,86.78,86.85,86.46,86.66,84771.0,75.9956,76.0569,75.7154,75.8905,84771.0
2022-09-29 10:20:00,86.66,86.72,86.48,86.52,162691.0,75.8905,75.9431,75.7329,75.7679,162691.0
2022-09-29 10:30:00,86.49,86.49,86.2,86.2,71546.0,75.7416,75.7416,75.4877,75.4877,71546.0
2022-09-29 10:40:00,86.2,86.27,86.07,86.09,48417.0,75.4877,75.549,75.3738,75.3913,48417.0
2022-09-29 10:50:00,86.1,86.52,86.1,86.47,50778.0,75.4001,75.7679,75.4001,75.7241,50778.0
2022-09-29 11:00:00,86.45,86.89,86.43,86.83,49214.0,75.7066,76.0919,75.6891,76.0394,49214.0
2022-09-29 11:10:00,86.81,86.86,86.56,86.72,94202.0,76.0219,76.0657,75.8029,75.9431,94202.0
2022-09-29 11:20:00,86.71,86.72,86.41,86.46,50074.0,75.9343,75.9431,75.6716,75.7154,50074.0
2022-09-29 11:30:00,86.46,86.64,86.39,86.58,37322.0,75.7154,75.873,75.6541,75.8204,37322.0
2022-09-29 11:40:00,86.56,86.68,86.54,86.64,30824.0,75.8029,75.908,75.7854,75.873,30824.0
2022-09-29 11:50:00,86.66,86.78,86.62,86.63,62452.0,75.8905,75.9956,75.8555,75.8642,62452.0
2022-09-29 12:00:00,86.62,86.75,86.51,86.73,78966.0,75.8555,75.9693,75.7591,75.9518,78966.0
2022-09-29 12:10:00,86.73,86.73,86.42,86.45,50814.0,75.9518,75.9518,75.6803,75.7066,50814.0
2022-09-29 12:20:00,86.43,86.46,86.29,86.3,42448.0,75.6891,75.7154,75.5665,75.5752,42448.0
2022-09-29 12:30:00,86.28,86.45,86.26,86.38,38088.0,75.5577,75.7066,75.5402,75.6453,38088.0
2022-09-29 12:40:00,86.39,86.43,86.28,86.32,34941.0,75.6541,75.6891,75.5577,75.5928,34941.0
2022-09-29 12:50:00,86.3,86.35,86.13,86.14,37572.0,75.5752,75.619,75.4264,75.4351,37572.0
2022-09-29 13:00:00,86.12,86.13,85.87,85.92,51096.0,75.4176,75.4264,75.1987,75.2425,51096.0
2022-09-29 13:10:00,85.93,85.94,85.78,85.78,30699.0,75.2512,75.26,75.1199,75.1199,30699.0
2022-09-29 13:20:00,85.78,85.83,85.65,85.74,42956.0,75.1199,75.1637,75.006,75.0848,42956.0
2022-09-29 13:30:00,85.73,85.88,85.61,85.84,52221.0,75.0761,75.2074,74.971,75.1724,52221.0
2022-09-29 13:40:00,85.82,85.9,85.73,85.86,34721.0,75.1549,75.225,75.0761,75.1899,34721.0
2022-09-29 13:50:00,85.89,85.93,85.76,85.79,31504.0,75.2162,75.2512,75.1024,75.1286,31504.0
2022-09-29 14:00:00,85.77,85.81,85.68,85.75,40575.0,75.1111,75.1461,75.0323,75.0936,40575.0
2022-09-29 14:10:00,85.77,85.83,85.66,85.78,28743.0,75.1111,75.1637,75.0148,75.1199,28743.0
2022-09-29 14:20:00,85.8,86.02,85.78,85.98,44016.0,75.1374,75.33,75.1199,75.295,44016.0
2022-09-29 14:30:00,85.99,86.07,85.93,86.01,32019.0,75.3038,75.3738,75.2512,75.3213,32019.0
2022-09-29 14:40:00,85.99,86.11,85.91,86.0,36577.0,75.3038,75.4089,75.2337,75.3125,36577.0
2022-09-29 14:50:00,86.0,86.02,85.87,85.89,38827.0,75.3125,75.33,75.1987,75.2162,38827.0
2022-09-29 15:00:00,85.87,85.95,85.74,85.88,54377.0,75.1987,75.2687,75.0848,75.2074,54377.0
2022-09-29 15:10:00,85.9,86.2,85.88,86.2,113731.0,75.225,75.4877,75.2074,75.4877,113731.0
2022-09-29 15:20:00,86.19,86.2,86.04,86.09,73129.0,75.4789,75.4877,75.3476,75.3913,73129.0
2022-09-29 15:30:00,86.1,86.49,86.07,86.37,61273.0,75.4001,75.7416,75.3738,75.6365,61273.0
2022-09-29 15:40:00,86.38,86.4,86.16,86.17,84479.0,75.6453,75.6628,75.4526,75.4614,84479.0
2022-09-29 15:50:00,86.19,86.24,86.07,86.14,419258.0,75.4789,75.5227,75.3738,75.4351,419258.0
2022-09-30 09:30:00,86.24,86.36,85.09,85.11,133673.0,75.5227,75.6278,74.5156,74.5331,133673.0
2022-09-30 09:40:00,85.09,85.58,85.03,85.33,81254.0,74.5156,74.9447,74.4631,74.7258,81254.0
2022-09-30 09:50:00,85.32,85.65,85.22,85.6,99667.0,74.717,75.006,74.6295,74.9622,99667.0
2022-09-30 10:00:00,85.62,85.72,85.34,85.45,83820.0,74.9798,75.0673,74.7345,74.8309,83820.0
2022-09-30 10:10:00,85.45,85.47,85.13,85.27,64423.0,74.8309,74.8484,74.5506,74.6732,64423.0
2022-09-30 10:20:00,85.28,85.36,85.11,85.17,49056.0,74.682,74.7521,74.5331,74.5857,49056.0
2022-09-30 10:30:00,85.19,85.39,85.18,85.36,56742.0,74.6032,74.7783,74.5944,74.7521,56742.0
2022-09-30 10:40:00,85.37,85.37,85.14,85.15,64519.0,74.7608,74.7608,74.5594,74.5682,64519.0
2022-09-30 10:50:00,85.17,85.39,85.01,85.06,61194.0,74.5857,74.7783,74.4456,74.4893,61194.0
2022-09-30 11:00:00,85.05,85.2,84.91,85.18,163066.0,74.4806,74.6119,74.358,74.5944,163066.0
2022-09-30 11:10:00,85.16,85.17,84.96,85.03,112333.0,74.5769,74.5857,74.4018,74.4631,112333.0
2022-09-30 11:20:00,85.03,85.17,84.92,84.92,100742.0,74.4631,74.5857,74.3667,74.3667,100742.0
2022-09-30 11:30:00,84.93,85.21,84.82,85.17,133066.0,74.3755,74.6207,74.2792,74.5857,133066.0
2022-09-30 11:40:00,85.16,85.16,84.55,84.58,83231.0,74.5769,74.5769,74.0427,74.069,83231.0
2022-09-30 11:50:00,84.58,84.72,84.52,84.52,44831.0,74.069,74.1916,74.0165,74.0165,44831.0
2022-09-30 12:00:00,84.53,84.59,84.28,84.28,81453.0,74.0252,74.0778,73.8063,73.8063,81453.0
2022-09-30 12:10:00,84.27,84.53,84.26,84.36,50386.0,73.7975,74.0252,73.7888,73.8763,50386.0
2022-09-30 12:20:00,84.35,84.49,84.2,84.35,48757.0,73.8676,73.9902,73.7362,73.8676,48757.0
2022-09-30 12:30:00,84.35,84.39,84.2,84.27,76909.0,73.8676,73.9026,73.7362,73.7975,76909.0
2022-09-30 12:40:00,84.29,84.31,84.07,84.07,65903.0,73.815,73.8325,73.6224,73.6224,65903.0
2022-09-30 12:50:00,84.07,84.16,83.94,84.13,84415.0,73.6224,73.7012,73.5085,73.6749,84415.0
2022-09-30 13:00:00,84.11,84.13,83.78,83.93,72708.0,73.6574,73.6749,73.3684,73.4998,72708.0
2022-09-30 13:10:00,83.93,84.05,83.75,83.83,78653.0,73.4998,73.6049,73.3421,73.4122,78653.0
2022-09-30 13:20:00,83.84,83.94,83.79,83.87,79454.0,73.421,73.5085,73.3772,73.4472,79454.0
2022-09-30 13:30:00,83.87,83.99,83.74,83.75,80858.0,73.4472,73.5523,73.3334,73.3421,80858.0
2022-09-30 13:40:00,83.74,83.81,83.65,83.74,54147.0,73.3334,73.3947,73.2546,73.3334,54147.0
2022-09-30 13:50:00,83.74,83.89,83.69,83.77,62153.0,73.3334,73.4647,73.2896,73.3597,62153.0
2022-09-30 14:00:00,83.76,83.78,83.62,83.73,59465.0,73.3509,73.3684,73.2283,73.3246,59465.0
2022-09-30 14:10:00,83.73,84.06,83.72,84.01,69578.0,73.3246,73.6136,73.3159,73.5698,69578.0
2022-09-30 14:20:00,83.99,84.07,83.65,83.73,58380.0,73.5523,73.6224,73.2546,73.3246,58380.0
2022-09-30 14:30:00,83.73,83.74,83.56,83.63,66947.0,73.3246,73.3334,73.1758,73.2371,66947.0
2022-09-30 14:40:00,83.62,83.62,83.18,83.34,53956.0,73.2283,73.2283,72.843,72.9831,53956.0
2022-09-30 14:50:00,83.32,83.45,83.26,83.29,106933.0,72.9656,73.0794,72.913,72.9393,106933.0
2022-09-30 15:00:00,83.28,83.57,83.26,83.28,63144.0,72.9306,73.1845,72.913,72.9306,63144.0
2022-09-30 15:10:00,83.29,83.47,83.08,83.47,74069.0,72.9393,73.0969,72.7554,73.0969,74069.0
2022-09-30 15:20:00,83.47,83.51,83.23,83.48,121768.0,73.0969,73.132,72.8868,73.1057,121768.0
2022-09-30 15:30:00,83.48,83.64,83.37,83.52,135998.0,73.1057,73.2458,73.0094,73.1407,135998.0
2022-09-30 15:40:00,83.51,83.65,83.43,83.52,126051.0,73.132,73.2546,73.0619,73.1407,126051.0
2022-09-30 15:50:00,83.49,83.52,82.85,83.09,1260823.0,73.1145,73.1407,72.554,72.7642,1260823.0
2022-10-03 09:30:00,84.17,84.4,83.74,84.27,137231.0,73.7099,73.9114,73.3334,73.7975,137231.0
2022-10-03 09:40:00,84.27,84.31,83.9,84.04,60439.0,73.7975,73.8325,73.4735,73.5961,60439.0
2022-10-03 09:50:00,84.05,84.19,83.89,84.09,55347.0,73.6049,73.7275,73.4647,73.6399,55347.0
2022-10-03 10:00:00,84.12,84.93,84.12,84.91,80245.0,73.6662,74.3755,73.6662,74.358,80245.0
2022-10-03 10:10:00,84.91,85.33,84.86,85.3,90225.0,74.358,74.7258,74.3142,74.6995,90225.0
2022-10-03 10:20:00,85.3,85.44,85.16,85.25,64766.0,74.6995,74.8221,74.5769,74.6557,64766.0
2022-10-03 10:30:00,85.26,85.38,85.11,85.12,56091.0,74.6645,74.7696,74.5331,74.5419,56091.0
2022-10-03 10:40:00,85.11,85.11,84.84,85.06,61424.0,74.5331,74.5331,74.2967,74.4893,61424.0
2022-10-03 10:50:00,85.04,85.08,84.92,85.01,62447.0,74.4718,74.5069,74.3667,74.4456,62447.0
2022-10-03 11:00:00,84.97,85.2,84.92,85.2,42002.0,74.4105,74.6119,74.3667,74.6119,42002.0
2022-10-03 11:10:00,85.22,85.28,85.03,85.03,58347.0,74.6295,74.682,74.4631,74.4631,58347.0
2022-10-03 11:20:00,85.02,85.11,84.91,84.95,70755.0,74.4543,74.5331,74.358,74.393,70755.0
2022-10-03 11:30:00,84.93,84.95,84.58,84.61,88480.0,74.3755,74.393,74.069,74.0953,88480.0
2022-10-03 11:40:00,84.63,84.64,84.47,84.62,70342.0,74.1128,74.1215,73.9727,74.104,70342.0
2022-10-03 11:50:00,84.63,84.76,84.63,84.71,36104.0,74.1128,74.2266,74.1128,74.1828,36104.0
2022-10-03 12:00:00,84.7,84.97,84.7,84.91,48561.0,74.1741,74.4105,74.1741,74.358,48561.0
2022-10-03 12:10:00,84.9,84.93,84.73,84.81,66545.0,74.3492,74.3755,74.2004,74.2704,66545.0
2022-10-03 12:20:00,84.84,84.93,84.61,84.63,67576.0,74.2967,74.3755,74.0953,74.1128,67576.0
2022-10-03 12:30:00,84.61,84.81,84.56,84.81,32245.0,74.0953,74.2704,74.0515,74.2704,32245.0
2022-10-03 12:40:00,84.82,84.87,84.74,84.82,48070.0,74.2792,74.323,74.2091,74.2792,48070.0
2022-10-03 12:50:00,84.83,84.96,84.82,84.91,29206.0,74.2879,74.4018,74.2792,74.358,29206.0
2022-10-03 13:00:00,84.91,84.98,84.81,84.97,39519.0,74.358,74.4193,74.2704,74.4105,39519.0
2022-10-03 13:10:00,84.97,85.0,84.9,84.97,55824.0,74.4105,74.4368,74.3492,74.4105,55824.0
2022-10-03 13:20:00,84.98,85.1,84.87,84.88,41966.0,74.4193,74.5244,74.323,74.3317,41966.0
2022-10-03 13:30:00,84.89,84.96,84.86,84.9,43302.0,74.3405,74.4018,74.3142,74.3492,43302.0
2022-10-03 13:40:00,84.91,84.95,84.86,84.94,34739.0,74.358,74.393,74.3142,74.3843,34739.0
2022-10-03 13:50:00,84.94,84.94,84.88,84.92,33236.0,74.3843,74.3843,74.3317,74.3667,33236.0
2022-10-03 14:00:00,84.93,85.12,84.92,84.97,50443.0,74.3755,74.5419,74.3667,74.4105,50443.0
2022-10-03 14:10:00,84.99,85.01,84.91,85.0,43395.0,74.428,74.4456,74.358,74.4368,43395.0
2022-10-03 14:20:00,85.0,85.09,84.94,85.0,64292.0,74.4368,74.5156,74.3843,74.4368,64292.0
2022-10-03 14:30:00,85.01,85.04,84.96,84.98,58629.0,74.4456,74.4718,74.4018,74.4193,58629.0
2022-10-03 14:40:00,84.98,85.01,84.92,84.95,62452.0,74.4193,74.4456,74.3667,74.393,62452.0
2022-10-03 14:50:00,84.96,85.13,84.94,85.04,76303.0,74.4018,74.5506,74.3843,74.4718,76303.0
2022-10-03 15:00:00,85.02,85.07,84.84,85.03,57726.0,74.4543,74.4981,74.2967,74.4631,57726.0
2022-10-03 15:10:00,85.04,85.08,84.85,84.98,53705.0,74.4718,74.5069,74.3054,74.4193,53705.0
2022-10-03 15:20:00,84.98,85.09,84.93,85.03,84923.0,74.4193,74.5156,74.3755,74.4631,84923.0
2022-10-03 15:30:00,85.02,85.13,84.98,85.11,73015.0,74.4543,74.5506,74.4193,74.5331,73015.0
2022-10-03 15:40:00,85.1,85.22,84.97,85.04,108041.0,74.5244,74.6295,74.4105,74.4718,108041.0
2022-10-03 15:50:00,85.04,85.12,84.94,85.02,421101.0,74.4718,74.5419,74.3843,74.4543,421101.0
2022-10-04 09:30:00,85.38,85.84,85.06,85.68,201864.0,74.7696,75.1724,74.4893,75.0323,201864.0
2022-10-04 09:40:00,85.68,86.38,85.68,86.13,200232.0,75.0323,75.6453,75.0323,75.4264,200232.0
2022-10-04 09:50:00,86.14,86.25,86.0,86.25,77321.0,75.4351,75.5315,75.3125,75.5315,77321.0
2022-10-04 10:00:00,86.25,86.36,85.96,86.16,144219.0,75.5315,75.6278,75.2775,75.4526,144219.0
2022-10-04 10:10:00,86.15,86.24,86.05,86.14,59817.0,75.4439,75.5227,75.3563,75.4351,59817.0
2022-10-04 10:20:00,86.12,86.17,85.98,86.04,63587.0,75.4176,75.4614,75.295,75.3476,63587.0
2022-10-04 10:30:00,86.07,86.2,86.03,86.04,50082.0,75.3738,75.4877,75.3388,75.3476,50082.0
2022-10-04 10:40:00,86.02,86.05,85.81,85.94,90575.0,75.33,75.3563,75.1461,75.26,90575.0
2022-10-04 10:50:00,85.93,86.12,85.7,85.99,79723.0,75.2512,75.4176,75.0498,75.3038,79723.0
2022-10-04 11:00:00,86.0,86.11,85.95,85.95,61085.0,75.3125,75.4089,75.2687,75.2687,61085.0
2022-10-04 11:10:00,85.94,85.95,85.69,85.73,87537.0,75.26,75.2687,75.0411,75.0761,87537.0
2022-10-04 11:20:00,85.72,85.93,85.69,85.9,96382.0,75.0673,75.2512,75.0411,75.225,96382.0
2022-10-04 11:30:00,85.92,86.15,85.92,86.15,97583.0,75.2425,75.4439,75.2425,75.4439,97583.0
2022-10-04 11:40:00,86.16,86.2,86.01,86.03,46007.0,75.4526,75.4877,75.3213,75.3388,46007.0
2022-10-04 11:50:00,86.04,86.15,86.01,86.06,29812.0,75.3476,75.4439,75.3213,75.3651,29812.0
2022-10-04 12:00:00,86.07,86.16,86.0,86.06,57429.0,75.3738,75.4526,75.3125,75.3651,57429.0
2022-10-04 12:10:00,86.07,87.5,86.06,86.38,269060.0,75.3738,76.6261,75.3651,75.6453,269060.0
2022-10-04 12:20:00,86.37,86.7,86.34,86.69,57775.0,75.6365,75.9255,75.6103,75.9168,57775.0
2022-10-04 12:30:00,86.68,86.98,86.65,86.9,107349.0,75.908,76.1707,75.8818,76.1007,107349.0
2022-10-04 12:40:00,86.91,86.99,86.69,86.69,78771.0,76.1094,76.1795,75.9168,75.9168,78771.0
2022-10-04 12:50:00,86.69,86.78,86.55,86.78,55589.0,75.9168,75.9956,75.7942,75.9956,55589.0
2022-10-04 13:00:00,86.78,86.93,86.73,86.91,86088.0,75.9956,76.127,75.9518,76.1094,86088.0
2022-10-04 13:10:00,86.91,87.03,86.89,86.89,49120.0,76.1094,76.2145,76.0919,76.0919,49120.0
2022-10-04 13:20:00,86.85,87.04,86.64,87.01,84213.0,76.0569,76.2233,75.873,76.197,84213.0
2022-10-04 13:30:00,87.0,87.08,86.85,86.91,64028.0,76.1883,76.2583,76.0569,76.1094,64028.0
2022-10-04 13:40:00,86.9,87.03,86.85,87.0,49689.0,76.1007,76.2145,76.0569,76.1883,49689.0
2022-10-04 13:50:00,87.02,87.07,86.87,86.97,43343.0,76.2058,76.2496,76.0744,76.162,43343.0
2022-10-04 14:00:00,86.97,87.14,86.95,86.96,57515.0,76.162,76.3109,76.1445,76.1532,57515.0
2022-10-04 14:10:00,86.97,86.97,86.79,86.84,86419.0,76.162,76.162,76.0044,76.0481,86419.0
2022-10-04 14:20:00,86.84,86.94,86.74,86.75,46579.0,76.0481,76.1357,75.9606,75.9693,46579.0
2022-10-04 14:30:00,86.75,86.89,86.7,86.79,52285.0,75.9693,76.0919,75.9255,76.0044,52285.0
2022-10-04 14:40:00,86.8,86.93,86.62,86.92,83447.0,76.0131,76.127,75.8555,76.1182,83447.0
2022-10-04 14:50:00,86.93,86.95,86.78,86.84,50621.0,76.127,76.1445,75.9956,76.0481,50621.0
2022-10-04 15:00:00,86.84,86.85,86.67,86.69,47983.0,76.0481,76.0569,75.8993,75.9168,47983.0
2022-10-04 15:10:00,86.68,86.68,86.48,86.61,49465.0,75.908,75.908,75.7329,75.8467,49465.0
2022-10-04 15:20:00,86.62,86.72,86.55,86.72,75767.0,75.8555,75.9431,75.7942,75.9431,75767.0
2022-10-04 15:30:00,86.72,86.78,86.6,86.78,70662.0,75.9431,75.9956,75.838,75.9956,70662.0
2022-10-04 15:40:00,86.78,86.96,86.68,86.94,114915.0,75.9956,76.1532,75.908,76.1357,114915.0
2022-10-04 15:50:00,86.94,87.06,86.86,87.05,349420.0,76.1357,76.2408,76.0657,76.232,349420.0
2022-10-05 09:30:00,86.35,86.57,86.2,86.45,130407.0,75.619,75.8117,75.4877,75.7066,130407.0
2022-10-05 09:40:00,86.45,86.77,86.36,86.75,63839.0,75.7066,75.9868,75.6278,75.9693,63839.0
2022-10-05 09:50:00,86.77,86.78,86.47,86.56,55129.0,75.9868,75.9956,75.7241,75.8029,55129.0
2022-10-05 10:00:00,86.56,86.58,86.28,86.37,57208.0,75.8029,75.8204,75.5577,75.6365,57208.0
2022-10-05 10:10:00,86.35,86.38,86.22,86.32,60614.0,75.619,75.6453,75.5052,75.5928,60614.0
2022-10-05 10:20:00,86.33,86.58,86.31,86.54,52881.0,75.6015,75.8204,75.584,75.7854,52881.0
2022-10-05 10:30:00,86.51,86.67,86.42,86.67,113044.0,75.7591,75.8993,75.6803,75.8993,113044.0
2022-10-05 10:40:00,86.67,86.91,86.66,86.7,47145.0,75.8993,76.1094,75.8905,75.9255,47145.0
2022-10-05 10:50:00,86.69,86.7,86.4,86.55,41534.0,75.9168,75.9255,75.6628,75.7942,41534.0
2022-10-05 11:00:00,86.54,86.8,86.52,86.79,30636.0,75.7854,76.0131,75.7679,76.0044,30636.0
2022-10-05 11:10:00,86.79,87.05,86.75,87.04,45478.0,76.0044,76.232,75.9693,76.2233,45478.0
2022-10-05 11:20:00,87.02,87.02,86.84,86.89,33893.0,76.2058,76.2058,76.0481,76.0919,33893.0
2022-10-05 11:30:00,86.89,87.04,86.76,87.04,39609.0,76.0919,76.2233,75.9781,76.2233,39609.0
2022-10-05 11:40:00,87.04,87.05,86.88,86.89,37304.0,76.2233,76.232,76.0832,76.0919,37304.0
2022-10-05 11:50:00,86.91,87.03,86.78,86.82,24606.0,76.1094,76.2145,75.9956,76.0306,24606.0
2022-10-05 12:00:00,86.82,86.91,86.65,86.89,28488.0,76.0306,76.1094,75.8818,76.0919,28488.0
2022-10-05 12:10:00,86.89,87.02,86.82,86.95,32816.0,76.0919,76.2058,76.0306,76.1445,32816.0
2022-10-05 12:20:00,86.95,87.01,86.9,86.96,23213.0,76.1445,76.197,76.1007,76.1532,23213.0
2022-10-05 12:30:00,86.95,86.97,86.88,86.89,25948.0,76.1445,76.162,76.0832,76.0919,25948.0
2022-10-05 12:40:00,86.9,86.96,86.81,86.94,40757.0,76.1007,76.1532,76.0219,76.1357,40757.0
2022-10-05 12:50:00,86.94,86.97,86.67,86.69,40173.0,76.1357,76.162,75.8993,75.9168,40173.0
2022-10-05 13:00:00,86.69,87.02,86.67,87.02,22130.0,75.9168,76.2058,75.8993,76.2058,22130.0
2022-10-05 13:10:00,87.03,87.2,86.97,87.2,75739.0,76.2145,76.3634,76.162,76.3634,75739.0
2022-10-05 13:20:00,87.2,87.25,87.14,87.18,29922.0,76.3634,76.4072,76.3109,76.3459,29922.0
2022-10-05 13:30:00,87.19,87.19,87.01,87.05,31108.0,76.3546,76.3546,76.197,76.232,31108.0
2022-10-05 13:40:00,87.05,87.19,86.98,87.14,58312.0,76.232,76.3546,76.1707,76.3109,58312.0
2022-10-05 13:50:00,87.16,87.19,86.99,87.0,21467.0,76.3284,76.3546,76.1795,76.1883,21467.0
2022-10-05 14:00:00,87.0,87.14,86.99,87.13,39180.0,76.1883,76.3109,76.1795,76.3021,39180.0
2022-10-05 14:10:00,87.13,87.26,87.12,87.23,27919.0,76.3021,76.4159,76.2933,76.3897,27919.0
2022-10-05 14:20:00,87.22,87.23,87.16,87.2,35467.0,76.3809,76.3897,76.3284,76.3634,35467.0
2022-10-05 14:30:00,87.2,87.39,87.19,87.28,54741.0,76.3634,76.5298,76.3546,76.4335,54741.0
2022-10-05 14:40:00,87.26,87.31,87.17,87.17,29710.0,76.4159,76.4597,76.3371,76.3371,29710.0
2022-10-05 14:50:00,87.18,87.25,87.14,87.18,29744.0,76.3459,76.4072,76.3109,76.3459,29744.0
2022-10-05 15:00:00,87.17,87.28,87.09,87.11,35354.0,76.3371,76.4335,76.2671,76.2846,35354.0
2022-10-05 15:10:00,87.08,87.2,87.02,87.18,106062.0,76.2583,76.3634,76.2058,76.3459,106062.0
2022-10-05 15:20:00,87.18,87.44,87.16,87.38,74761.0,76.3459,76.5736,76.3284,76.521,74761.0
2022-10-05 15:30:00,87.38,87.46,87.2,87.21,66517.0,76.521,76.5911,76.3634,76.3722,66517.0
2022-10-05 15:40:00,87.19,87.21,86.97,87.05,71307.0,76.3546,76.3722,76.162,76.232,71307.0
2022-10-05 15:50:00,87.04,87.05,86.83,87.0,410683.0,76.2233,76.232,76.0394,76.1883,410683.0
2022-10-06 09:30:00,86.53,86.73,86.25,86.57,106361.0,75.7767,75.9518,75.5315,75.8117,106361.0
2022-10-06 09:40:00,86.57,86.85,86.5,86.68,62907.0,75.8117,76.0569,75.7504,75.908,62907.0
2022-10-06 09:50:00,86.64,86.64,86.27,86.32,87323.0,75.873,75.873,75.549,75.5928,87323.0
2022-10-06 10:00:00,86.3,86.39,86.07,86.37,84538.0,75.5752,75.6541,75.3738,75.6365,84538.0
2022-10-06 10:10:00,86.36,86.42,85.91,85.95,94544.0,75.6278,75.6803,75.2337,75.2687,94544.0
2022-10-06 10:20:00,85.95,86.28,85.86,86.19,39578.0,75.2687,75.5577,75.1899,75.4789,39578.0
2022-10-06 10:30:00,86.22,86.23,85.9,86.05,51726.0,75.5052,75.5139,75.225,75.3563,51726.0
2022-10-06 10:40:00,86.07,86.18,85.98,86.05,38014.0,75.3738,75.4702,75.295,75.3563,38014.0
2022-10-06 10:50:00,86.06,86.29,86.03,86.29,40092.0,75.3651,75.5665,75.3388,75.5665,40092.0
2022-10-06 11:00:00,86.3,86.34,86.13,86.29,53902.0,75.5752,75.6103,75.4264,75.5665,53902.0
2022-10-06 11:10:00,86.28,86.32,86.08,86.29,48283.0,75.5577,75.5928,75.3826,75.5665,48283.0
2022-10-06 11:20:00,86.26,86.3,86.15,86.23,40328.0,75.5402,75.5752,75.4439,75.5139,40328.0
2022-10-06 11:30:00,86.2,86.21,85.89,85.91,85282.0,75.4877,75.4964,75.2162,75.2337,85282.0
2022-10-06 11:40:00,85.9,85.91,85.65,85.71,47036.0,75.225,75.2337,75.006,75.0586,47036.0
2022-10-06 11:50:00,85.7,85.75,85.22,85.25,84360.0,75.0498,75.0936,74.6295,74.6557,84360.0
2022-10-06 12:00:00,85.24,85.24,85.03,85.12,69416.0,74.647,74.647,74.4631,74.5419,69416.0
2022-10-06 12:10:00,85.13,85.18,85.05,85.1,47899.0,74.5506,74.5944,74.4806,74.5244,47899.0
2022-10-06 12:20:00,85.11,85.41,85.11,85.4,69063.0,74.5331,74.7958,74.5331,74.7871,69063.0
2022-10-06 12:30:00,85.41,85.43,85.28,85.41,38847.0,74.7958,74.8134,74.682,74.7958,38847.0
2022-10-06 12:40:00,85.38,85.56,85.38,85.56,34745.0,74.7696,74.9272,74.7696,74.9272,34745.0
2022-10-06 12:50:00,85.57,85.59,85.35,85.39,62796.0,74.936,74.9535,74.7433,74.7783,62796.0
2022-10-06 13:00:00,85.39,85.43,85.2,85.25,41093.0,74.7783,74.8134,74.6119,74.6557,41093.0
2022-10-06 13:10:00,85.24,85.41,85.24,85.35,37253.0,74.647,74.7958,74.647,74.7433,37253.0
2022-10-06 13:20:00,85.35,85.41,85.28,85.32,41818.0,74.7433,74.7958,74.682,74.717,41818.0
2022-10-06 13:30:00,85.31,85.31,85.08,85.14,35975.0,74.7083,74.7083,74.5069,74.5594,35975.0
2022-10-06 13:40:00,85.14,85.18,84.98,85.06,54897.0,74.5594,74.5944,74.4193,74.4893,54897.0
2022-10-06 13:50:00,85.05,85.09,85.02,85.04,28060.0,74.4806,74.5156,74.4543,74.4718,28060.0
2022-10-06 14:00:00,85.04,85.04,84.91,84.96,83342.0,74.4718,74.4718,74.358,74.4018,83342.0
2022-10-06 14:10:00,84.97,85.05,84.88,84.9,64869.0,74.4105,74.4806,74.3317,74.3492,64869.0
2022-10-06 14:20:00,84.9,84.92,84.83,84.92,32647.0,74.3492,74.3667,74.2879,74.3667,32647.0
2022-10-06 14:30:00,84.92,85.13,84.91,85.11,57017.0,74.3667,74.5506,74.358,74.5331,57017.0
2022-10-06 14:40:00,85.11,85.18,84.92,84.97,60914.0,74.5331,74.5944,74.3667,74.4105,60914.0
2022-10-06 14:50:00,84.96,85.14,84.96,85.08,92001.0,74.4018,74.5594,74.4018,74.5069,92001.0
2022-10-06 15:00:00,85.07,85.08,84.88,84.99,77134.0,74.4981,74.5069,74.3317,74.428,77134.0
2022-10-06 15:10:00,85.0,85.06,84.91,85.02,136952.0,74.4368,74.4893,74.358,74.4543,136952.0
2022-10-06 15:20:00,85.01,85.4,85.0,85.32,81291.0,74.4456,74.7871,74.4368,74.717,81291.0
2022-10-06 15:30:00,85.34,85.37,85.23,85.28,66278.0,74.7345,74.7608,74.6382,74.682,66278.0
2022-10-06 15:40:00,85.27,85.38,85.22,85.33,93531.0,74.6732,74.7696,74.6295,74.7258,93531.0
2022-10-06 15:50:00,85.35,85.51,85.19,85.42,486313.0,74.7433,74.8834,74.6032,74.8046,486313.0
2022-10-07 09:30:00,85.26,85.5,85.02,85.33,135485.0,74.6645,74.8747,74.4543,74.7258,135485.0
2022-10-07 09:40:00,85.32,85.46,85.21,85.27,31997.0,74.717,74.8396,74.6207,74.6732,31997.0
2022-10-07 09:50:00,85.28,85.3,84.75,84.78,107087.0,74.682,74.6995,74.2179,74.2441,107087.0
2022-10-07 10:00:00,84.75,84.81,84.47,84.59,52185.0,74.2179,74.2704,73.9727,74.0778,52185.0
2022-10-07 10:10:00,84.6,84.84,84.54,84.82,42465.0,74.0865,74.2967,74.034,74.2792,42465.0
2022-10-07 10:20:00,84.86,85.06,84.77,84.99,62502.0,74.3142,74.4893,74.2354,74.428,62502.0
2022-10-07 10:30:00,84.98,85.27,84.97,85.19,30629.0,74.4193,74.6732,74.4105,74.6032,30629.0
2022-10-07 10:40:00,85.21,85.44,85.18,85.44,28871.0,74.6207,74.8221,74.5944,74.8221,28871.0
2022-10-07 10:50:00,85.42,85.44,85.19,85.32,24490.0,74.8046,74.8221,74.6032,74.717,24490.0
2022-10-07 11:00:00,85.34,85.5,85.27,85.47,23813.0,74.7345,74.8747,74.6732,74.8484,23813.0
2022-10-07 11:10:00,85.45,85.61,85.25,85.26,50648.0,74.8309,74.971,74.6557,74.6645,50648.0
2022-10-07 11:20:00,85.24,85.37,85.21,85.23,39320.0,74.647,74.7608,74.6207,74.6382,39320.0
2022-10-07 11:30:00,85.24,85.27,85.01,85.01,28910.0,74.647,74.6732,74.4456,74.4456,28910.0
2022-10-07 11:40:00,85.02,85.08,84.75,84.75,40961.0,74.4543,74.5069,74.2179,74.2179,40961.0
2022-10-07 11:50:00,84.75,84.99,84.75,84.97,32498.0,74.2179,74.428,74.2179,74.4105,32498.0
2022-10-07 12:00:00,84.95,85.09,84.94,85.09,15691.0,74.393,74.5156,74.3843,74.5156,15691.0
2022-10-07 12:10:00,85.08,85.15,84.97,84.97,28218.0,74.5069,74.5682,74.4105,74.4105,28218.0
2022-10-07 12:20:00,84.97,85.02,84.75,84.78,23875.0,74.4105,74.4543,74.2179,74.2441,23875.0
2022-10-07 12:30:00,84.77,84.96,84.73,84.92,33172.0,74.2354,74.4018,74.2004,74.3667,33172.0
2022-10-07 12:40:00,84.91,84.97,84.83,84.95,13668.0,74.358,74.4105,74.2879,74.393,13668.0
2022-10-07 12:50:00,84.95,84.95,84.8,84.89,34266.0,74.393,74.393,74.2617,74.3405,34266.0
2022-10-07 13:00:00,84.87,84.88,84.69,84.82,22757.0,74.323,74.3317,74.1653,74.2792,22757.0
2022-10-07 13:10:00,84.81,85.06,84.8,85.02,24923.0,74.2704,74.4893,74.2617,74.4543,24923.0
2022-10-07 13:20:00,85.04,85.04,84.96,85.0,32885.0,74.4718,74.4718,74.4018,74.4368,32885.0
2022-10-07 13:30:00,85.0,85.0,84.81,84.81,19523.0,74.4368,74.4368,74.2704,74.2704,19523.0
2022-10-07 13:40:00,84.81,84.87,84.76,84.8,25775.0,74.2704,74.323,74.2266,74.2617,25775.0
2022-10-07 13:50:00,84.79,84.84,84.74,84.82,11116.0,74.2529,74.2967,74.2091,74.2792,11116.0
2022-10-07 14:00:00,84.82,84.95,84.8,84.87,19137.0,74.2792,74.393,74.2617,74.323,19137.0
2022-10-07 14:10:00,84.86,85.01,84.79,84.86,25637.0,74.3142,74.4456,74.2529,74.3142,25637.0
2022-10-07 14:20:00,84.86,84.91,84.77,84.78,20199.0,74.3142,74.358,74.2354,74.2441,20199.0
2022-10-07 14:30:00,84.75,84.79,84.72,84.75,30606.0,74.2179,74.2529,74.1916,74.2179,30606.0
2022-10-07 14:40:00,84.76,84.76,84.57,84.62,22431.0,74.2266,74.2266,74.0602,74.104,22431.0
2022-10-07 14:50:00,84.62,84.7,84.57,84.57,34243.0,74.104,74.1741,74.0602,74.0602,34243.0
2022-10-07 15:00:00,84.59,84.62,84.4,84.42,47428.0,74.0778,74.104,73.9114,73.9289,47428.0
2022-10-07 15:10:00,84.43,84.48,84.25,84.28,39019.0,73.9376,73.9814,73.78,73.8063,39019.0
2022-10-07 15:20:00,84.28,84.34,84.22,84.28,39811.0,73.8063,73.8588,73.7537,73.8063,39811.0
2022-10-07 15:30:00,84.28,84.5,84.22,84.5,59989.0,73.8063,73.9989,73.7537,73.9989,59989.0
2022-10-07 15:40:00,84.48,84.68,84.47,84.53,63983.0,73.9814,74.1566,73.9727,74.0252,63983.0
2022-10-07 15:50:00,84.54,84.77,84.54,84.65,263635.0,74.034,74.2354,74.034,74.1303,263635.0
2022-10-10 09:30:00,84.93,85.6,84.82,85.37,109428.0,74.3755,74.9622,74.2792,74.7608,109428.0
2022-10-10 09:40:00,85.4,85.42,84.98,85.01,47493.0,74.7871,74.8046,74.4193,74.4456,47493.0
2022-10-10 09:50:00,85.03,85.1,84.69,84.73,42635.0,74.4631,74.5244,74.1653,74.2004,42635.0
2022-10-10 10:00:00,84.73,84.85,84.66,84.69,40851.0,74.2004,74.3054,74.1391,74.1653,40851.0
2022-10-10 10:10:00,84.7,84.73,84.46,84.55,34553.0,74.1741,74.2004,73.9639,74.0427,34553.0
2022-10-10 10:20:00,84.54,84.85,84.54,84.79,33690.0,74.034,74.3054,74.034,74.2529,33690.0
2022-10-10 10:30:00,84.8,84.96,84.72,84.78,72250.0,74.2617,74.4018,74.1916,74.2441,72250.0
2022-10-10 10:40:00,84.8,84.9,84.66,84.87,30958.0,74.2617,74.3492,74.1391,74.323,30958.0
2022-10-10 10:50:00,84.86,85.08,84.85,85.04,31028.0,74.3142,74.5069,74.3054,74.4718,31028.0
2022-10-10 11:00:00,85.03,85.03,84.66,84.69,31881.0,74.4631,74.4631,74.1391,74.1653,31881.0
2022-10-10 11:10:00,84.67,84.82,84.67,84.7,26625.0,74.1478,74.2792,74.1478,74.1741,26625.0
2022-10-10 11:20:00,84.71,84.88,84.67,84.84,25198.0,74.1828,74.3317,74.1478,74.2967,25198.0
2022-10-10 11:30:00,84.86,84.97,84.73,84.73,45093.0,74.3142,74.4105,74.2004,74.2004,45093.0
2022-10-10 11:40:00,84.73,84.77,84.62,84.74,19008.0,74.2004,74.2354,74.104,74.2091,19008.0
2022-10-10 11:50:00,84.75,84.95,84.74,84.91,29189.0,74.2179,74.393,74.2091,74.358,29189.0
2022-10-10 12:00:00,84.9,85.01,84.9,84.93,28052.0,74.3492,74.4456,74.3492,74.3755,28052.0
2022-10-10 12:10:00,84.94,84.95,84.82,84.9,54043.0,74.3843,74.393,74.2792,74.3492,54043.0
2022-10-10 12:20:00,84.9,84.94,84.7,84.72,27300.0,74.3492,74.3843,74.1741,74.1916,27300.0
2022-10-10 12:30:00,84.73,84.78,84.59,84.64,21876.0,74.2004,74.2441,74.0778,74.1215,21876.0
2022-10-10 12:40:00,84.65,84.69,84.51,84.54,24815.0,74.1303,74.1653,74.0077,74.034,24815.0
2022-10-10 12:50:00,84.51,84.51,84.21,84.21,32211.0,74.0077,74.0077,73.745,73.745,32211.0
2022-10-10 13:00:00,84.22,84.22,84.1,84.15,26259.0,73.7537,73.7537,73.6486,73.6924,26259.0
2022-10-10 13:10:00,84.15,84.29,84.08,84.23,25875.0,73.6924,73.815,73.6311,73.7625,25875.0
2022-10-10 13:20:00,84.23,84.31,84.2,84.31,16567.0,73.7625,73.8325,73.7362,73.8325,16567.0
2022-10-10 13:30:00,84.3,84.42,84.29,84.34,28233.0,73.8238,73.9289,73.815,73.8588,28233.0
2022-10-10 13:40:00,84.35,84.66,84.35,84.58,26875.0,73.8676,74.1391,73.8676,74.069,26875.0
2022-10-10 13:50:00,84.57,84.68,84.54,84.54,25753.0,74.0602,74.1566,74.034,74.034,25753.0
2022-10-10 14:00:00,84.54,84.56,84.39,84.41,46731.0,74.034,74.0515,73.9026,73.9201,46731.0
2022-10-10 14:10:00,84.38,84.44,84.29,84.34,32226.0,73.8939,73.9464,73.815,73.8588,32226.0
2022-10-10 14:20:00,84.35,84.38,84.28,84.31,25898.0,73.8676,73.8939,73.8063,73.8325,25898.0
2022-10-10 14:30:00,84.33,84.59,84.29,84.57,30586.0,73.8501,74.0778,73.815,74.0602,30586.0
2022-10-10 14:40:00,84.56,84.59,84.34,84.35,36400.0,74.0515,74.0778,73.8588,73.8676,36400.0
2022-10-10 14:50:00,84.34,84.41,84.31,84.34,19269.0,73.8588,73.9201,73.8325,73.8588,19269.0
2022-10-10 15:00:00,84.33,84.38,84.25,84.3,15935.0,73.8501,73.8939,73.78,73.8238,15935.0
2022-10-10 15:10:00,84.3,84.42,84.27,84.36,34033.0,73.8238,73.9289,73.7975,73.8763,34033.0
2022-10-10 15:20:00,84.37,84.45,84.21,84.26,37835.0,73.8851,73.9552,73.745,73.7888,37835.0
2022-10-10 15:30:00,84.26,84.32,84.17,84.29,35604.0,73.7888,73.8413,73.7099,73.815,35604.0
2022-10-10 15:40:00,84.3,84.34,84.19,84.24,53529.0,73.8238,73.8588,73.7275,73.7712,53529.0
2022-10-10 15:50:00,84.23,84.32,84.0,84.01,200495.0,73.7625,73.8413,73.5611,73.5698,200495.0
2022-10-11 09:30:00,84.01,84.35,84.01,84.25,74830.0,73.5698,73.8676,73.5698,73.78,74830.0
2022-10-11 09:40:00,84.26,84.72,84.26,84.67,48064.0,73.7888,74.1916,73.7888,74.1478,48064.0
2022-10-11 09:50:00,84.68,84.77,84.46,84.77,44514.0,74.1566,74.2354,73.9639,74.2354,44514.0
2022-10-11 10:00:00,84.77,84.77,84.54,84.61,38929.0,74.2354,74.2354,74.034,74.0953,38929.0
2022-10-11 10:10:00,84.64,85.03,84.5,84.99,46740.0,74.1215,74.4631,73.9989,74.428,46740.0
2022-10-11 10:20:00,85.01,85.13,84.73,84.75,29114.0,74.4456,74.5506,74.2004,74.2179,29114.0
2022-10-11 10:30:00,84.78,85.18,84.75,85.18,30841.0,74.2441,74.5944,74.2179,74.5944,30841.0
2022-10-11 10:40:00,85.19,85.37,85.13,85.3,110022.0,74.6032,74.7608,74.5506,74.6995,110022.0
2022-10-11 10:50:00,85.3,85.56,85.29,85.41,82004.0,74.6995,74.9272,74.6908,74.7958,82004.0
2022-10-11 11:00:00,85.4,85.8,85.36,85.79,97229.0,74.7871,75.1374,74.7521,75.1286,97229.0
2022-10-11 11:10:00,85.81,85.82,85.57,85.74,58357.0,75.1461,75.1549,74.936,75.0848,58357.0
2022-10-11 11:20:00,85.75,85.84,85.67,85.79,73932.0,75.0936,75.1724,75.0235,75.1286,73932.0
2022-10-11 11:30:00,85.78,85.91,85.71,85.77,62644.0,75.1199,75.2337,75.0586,75.1111,62644.0
2022-10-11 11:40:00,85.77,86.03,85.73,85.93,48991.0,75.1111,75.3388,75.0761,75.2512,48991.0
2022-10-11 11:50:00,85.94,85.97,85.75,85.88,34554.0,75.26,75.2863,75.0936,75.2074,34554.0
2022-10-11 12:00:00,85.88,85.96,85.8,85.87,32886.0,75.2074,75.2775,75.1374,75.1987,32886.0
2022-10-11 12:10:00,85.9,86.0,85.86,85.99,36242.0,75.225,75.3125,75.1899,75.3038,36242.0
2022-10-11 12:20:00,85.99,86.19,85.96,86.14,45621.0,75.3038,75.4789,75.2775,75.4351,45621.0
2022-10-11 12:30:00,86.15,86.22,86.12,86.15,31452.0,75.4439,75.5052,75.4176,75.4439,31452.0
2022-10-11 12:40:00,86.15,86.3,86.13,86.23,31449.0,75.4439,75.5752,75.4264,75.5139,31449.0
2022-10-11 12:50:00,86.25,86.28,86.13,86.26,37346.0,75.5315,75.5577,75.4264,75.5402,37346.0
2022-10-11 13:00:00,86.26,86.3,86.11,86.19,33622.0,75.5402,75.5752,75.4089,75.4789,33622.0
2022-10-11 13:10:00,86.17,86.25,86.06,86.19,65302.0,75.4614,75.5315,75.3651,75.4789,65302.0
2022-10-11 13:20:00,86.19,86.38,86.17,86.26,39139.0,75.4789,75.6453,75.4614,75.5402,39139.0
2022-10-11 13:30:00,86.26,86.44,86.17,86.42,43544.0,75.5402,75.6978,75.4614,75.6803,43544.0
2022-10-11 13:40:00,86.38,86.57,86.29,86.49,37308.0,75.6453,75.8117,75.5665,75.7416,37308.0
2022-10-11 13:50:00,86.5,86.54,86.45,86.5,38403.0,75.7504,75.7854,75.7066,75.7504,38403.0
2022-10-11 14:00:00,86.49,86.54,86.41,86.47,107108.0,75.7416,75.7854,75.6716,75.7241,107108.0
2022-10-11 14:10:00,86.45,86.53,86.38,86.51,60576.0,75.7066,75.7767,75.6453,75.7591,60576.0
2022-10-11 14:20:00,86.49,86.61,86.47,86.61,60700.0,75.7416,75.8467,75.7241,75.8467,60700.0
2022-10-11 14:30:00,86.62,86.69,86.34,86.35,126645.0,75.8555,75.9168,75.6103,75.619,126645.0
2022-10-11 14:40:00,86.34,86.38,85.96,86.01,89695.0,75.6103,75.6453,75.2775,75.3213,89695.0
2022-10-11 14:50:00,86.01,86.06,85.58,85.61,44821.0,75.3213,75.3651,74.9447,74.971,44821.0
2022-10-11 15:00:00,85.58,85.63,85.46,85.51,40800.0,74.9447,74.9885,74.8396,74.8834,40800.0
2022-10-11 15:10:00,85.51,85.64,85.4,85.62,71071.0,74.8834,74.9973,74.7871,74.9798,71071.0
2022-10-11 15:20:00,85.62,85.72,85.51,85.6,54895.0,74.9798,75.0673,74.8834,74.9622,54895.0
2022-10-11 15:30:00,85.61,85.84,85.56,85.82,76479.0,74.971,75.1724,74.9272,75.1549,76479.0
2022-10-11 15:40:00,85.83,85.9,85.69,85.89,90613.0,75.1637,75.225,75.0411,75.2162,90613.0
2022-10-11 15:50:00,85.88,85.88,85.56,85.63,280669.0,75.2074,75.2074,74.9272,74.9885,280669.0
2022-10-12 09:30:00,86.49,86.61,85.92,86.27,232795.0,75.7416,75.8467,75.2425,75.549,232795.0
2022-10-12 09:40:00,86.26,86.96,86.26,86.8,90482.0,75.5402,76.1532,75.5402,76.0131,90482.0
2022-10-12 09:50:00,86.82,86.82,86.5,86.7,122513.0,76.0306,76.0306,75.7504,75.9255,122513.0
2022-10-12 10:00:00,86.7,87.04,86.66,87.04,144240.0,75.9255,76.2233,75.8905,76.2233,144240.0
2022-10-12 10:10:00,87.05,87.38,86.98,87.08,139105.0,76.232,76.521,76.1707,76.2583,139105.0
2022-10-12 10:20:00,87.06,87.07,86.84,86.85,71546.0,76.2408,76.2496,76.0481,76.0569,71546.0
2022-10-12 10:30:00,86.86,86.96,86.59,86.7,119582.0,76.0657,76.1532,75.8292,75.9255,119582.0
2022-10-12 10:40:00,86.68,86.81,86.66,86.81,32273.0,75.908,76.0219,75.8905,76.0219,32273.0
2022-10-12 10:50:00,86.82,86.93,86.71,86.73,36379.0,76.0306,76.127,75.9343,75.9518,36379.0
2022-10-12 11:00:00,86.73,86.97,86.71,86.95,52310.0,75.9518,76.162,75.9343,76.1445,52310.0
2022-10-12 11:10:00,86.95,87.12,86.95,87.06,29619.0,76.1445,76.2933,76.1445,76.2408,29619.0
2022-10-12 11:20:00,87.05,87.1,86.92,86.94,49813.0,76.232,76.2758,76.1182,76.1357,49813.0
2022-10-12 11:30:00,86.94,87.02,86.84,86.9,39813.0,76.1357,76.2058,76.0481,76.1007,39813.0
2022-10-12 11:40:00,86.9,86.93,86.8,86.88,40877.0,76.1007,76.127,76.0131,76.0832,40877.0
2022-10-12 11:50:00,86.86,86.94,86.68,86.68,88195.0,76.0657,76.1357,75.908,75.908,88195.0
2022-10-12 12:00:00,86.69,86.75,86.45,86.61,39611.0,75.9168,75.9693,75.7066,75.8467,39611.0
2022-10-12 12:10:00,86.61,86.86,86.57,86.85,120077.0,75.8467,76.0657,75.8117,76.0569,120077.0
2022-10-12 12:20:00,86.85,86.9,86.77,86.86,42784.0,76.0569,76.1007,75.9868,76.0657,42784.0
2022-10-12 12:30:00,86.86,86.96,86.74,86.74,31587.0,76.0657,76.1532,75.9606,75.9606,31587.0
2022-10-12 12:40:00,86.74,86.77,86.43,86.43,22512.0,75.9606,75.9868,75.6891,75.6891,22512.0
2022-10-12 12:50:00,86.43,86.49,86.24,86.25,45677.0,75.6891,75.7416,75.5227,75.5315,45677.0
2022-10-12 13:00:00,86.25,86.27,86.04,86.09,24854.0,75.5315,75.549,75.3476,75.3913,24854.0
2022-10-12 13:10:00,86.08,86.08,85.84,85.85,33140.0,75.3826,75.3826,75.1724,75.1812,33140.0
2022-10-12 13:20:00,85.84,85.89,85.78,85.84,23664.0,75.1724,75.2162,75.1199,75.1724,23664.0
2022-10-12 13:30:00,85.85,85.85,85.66,85.66,20085.0,75.1812,75.1812,75.0148,75.0148,20085.0
2022-10-12 13:40:00,85.68,85.78,85.68,85.72,15829.0,75.0323,75.1199,75.0323,75.0673,15829.0
2022-10-12 13:50:00,85.7,85.83,85.6,85.83,33278.0,75.0498,75.1637,74.9622,75.1637,33278.0
2022-10-12 14:00:00,85.85,85.97,85.66,85.89,67082.0,75.1812,75.2863,75.0148,75.2162,67082.0
2022-10-12 14:10:00,85.88,86.09,85.86,85.91,38796.0,75.2074,75.3913,75.1899,75.2337,38796.0
2022-10-12 14:20:00,85.92,86.03,85.84,86.0,24860.0,75.2425,75.3388,75.1724,75.3125,24860.0
2022-10-12 14:30:00,85.99,86.05,85.79,85.87,30390.0,75.3038,75.3563,75.1286,75.1987,30390.0
2022-10-12 14:40:00,85.88,85.9,85.71,85.72,30830.0,75.2074,75.225,75.0586,75.0673,30830.0
2022-10-12 14:50:00,85.71,85.78,85.66,85.74,28970.0,75.0586,75.1199,75.0148,75.0848,28970.0
2022-10-12 15:00:00,85.74,85.83,85.68,85.78,28760.0,75.0848,75.1637,75.0323,75.1199,28760.0
2022-10-12 15:10:00,85.8,85.82,85.7,85.75,30983.0,75.1374,75.1549,75.0498,75.0936,30983.0
2022-10-12 15:20:00,85.75,85.78,85.63,85.69,47288.0,75.0936,75.1199,74.9885,75.0411,47288.0
2022-10-12 15:30:00,85.67,85.87,85.66,85.77,44005.0,75.0235,75.1987,75.0148,75.1111,44005.0
2022-10-12 15:40:00,85.78,85.91,85.71,85.83,65707.0,75.1199,75.2337,75.0586,75.1637,65707.0
2022-10-12 15:50:00,85.82,85.92,85.67,85.67,263030.0,75.1549,75.2425,75.0235,75.0235,263030.0
2022-10-13 09:30:00,84.17,85.19,84.0,84.79,156317.0,73.7099,74.6032,73.5611,74.2529,156317.0
2022-10-13 09:40:00,84.74,84.95,84.39,84.5,53845.0,74.2091,74.393,73.9026,73.9989,53845.0
2022-10-13 09:50:00,84.47,85.22,84.39,85.22,50643.0,73.9727,74.6295,73.9026,74.6295,50643.0
2022-10-13 10:00:00,85.23,85.84,85.14,85.61,32843.0,74.6382,75.1724,74.5594,74.971,32843.0
2022-10-13 10:10:00,85.58,85.84,85.41,85.75,75440.0,74.9447,75.1724,74.7958,75.0936,75440.0
2022-10-13 10:20:00,85.75,85.86,85.55,85.63,129012.0,75.0936,75.1899,74.9185,74.9885,129012.0
2022-10-13 10:30:00,85.58,85.6,85.03,85.05,35473.0,74.9447,74.9622,74.4631,74.4806,35473.0
2022-10-13 10:40:00,85.05,85.22,84.83,84.84,61576.0,74.4806,74.6295,74.2879,74.2967,61576.0
2022-10-13 10:50:00,84.85,84.91,84.58,84.62,47686.0,74.3054,74.358,74.069,74.104,47686.0
2022-10-13 11:00:00,84.62,85.28,84.61,85.22,42852.0,74.104,74.682,74.0953,74.6295,42852.0
2022-10-13 11:10:00,85.22,85.88,85.04,85.49,65701.0,74.6295,75.2074,74.4718,74.8659,65701.0
2022-10-13 11:20:00,85.47,86.11,85.47,85.81,44618.0,74.8484,75.4089,74.8484,75.1461,44618.0
2022-10-13 11:30:00,85.86,86.45,85.72,86.32,65152.0,75.1899,75.7066,75.0673,75.5928,65152.0
2022-10-13 11:40:00,86.35,86.59,85.86,85.93,66308.0,75.619,75.8292,75.1899,75.2512,66308.0
2022-10-13 11:50:00,85.92,86.15,85.73,86.09,57244.0,75.2425,75.4439,75.0761,75.3913,57244.0
2022-10-13 12:00:00,86.17,86.36,86.09,86.27,18582.0,75.4614,75.6278,75.3913,75.549,18582.0
2022-10-13 12:10:00,86.22,86.3,86.12,86.19,24090.0,75.5052,75.5752,75.4176,75.4789,24090.0
2022-10-13 12:20:00,86.18,86.41,86.16,86.32,28417.0,75.4702,75.6716,75.4526,75.5928,28417.0
2022-10-13 12:30:00,86.31,86.41,86.22,86.29,22026.0,75.584,75.6716,75.5052,75.5665,22026.0
2022-10-13 12:40:00,86.29,86.55,86.29,86.51,32019.0,75.5665,75.7942,75.5665,75.7591,32019.0
2022-10-13 12:50:00,86.5,86.56,86.37,86.51,23684.0,75.7504,75.8029,75.6365,75.7591,23684.0
2022-10-13 13:00:00,86.51,86.62,86.49,86.57,17907.0,75.7591,75.8555,75.7416,75.8117,17907.0
2022-10-13 13:10:00,86.58,86.66,86.46,86.48,34369.0,75.8204,75.8905,75.7154,75.7329,34369.0
2022-10-13 13:20:00,86.49,86.78,86.48,86.69,23572.0,75.7416,75.9956,75.7329,75.9168,23572.0
2022-10-13 13:30:00,86.71,86.87,86.71,86.83,25484.0,75.9343,76.0744,75.9343,76.0394,25484.0
2022-10-13 13:40:00,86.86,86.92,86.76,86.88,38865.0,76.0657,76.1182,75.9781,76.0832,38865.0
2022-10-13 13:50:00,86.87,86.94,86.81,86.9,27711.0,76.0744,76.1357,76.0219,76.1007,27711.0
2022-10-13 14:00:00,86.87,86.88,86.71,86.8,34468.0,76.0744,76.0832,75.9343,76.0131,34468.0
2022-10-13 14:10:00,86.81,86.9,86.75,86.86,27707.0,76.0219,76.1007,75.9693,76.0657,27707.0
2022-10-13 14:20:00,86.85,86.93,86.8,86.89,28387.0,76.0569,76.127,76.0131,76.0919,28387.0
2022-10-13 14:30:00,86.89,87.17,86.87,87.13,39550.0,76.0919,76.3371,76.0744,76.3021,39550.0
2022-10-13 14:40:00,87.13,87.31,87.07,87.26,38270.0,76.3021,76.4597,76.2496,76.4159,38270.0
2022-10-13 14:50:00,87.27,87.4,87.25,87.3,35869.0,76.4247,76.5385,76.4072,76.451,35869.0
2022-10-13 15:00:00,87.29,87.35,87.22,87.32,30688.0,76.4422,76.4948,76.3809,76.4685,30688.0
2022-10-13 15:10:00,87.33,87.36,87.27,87.3,37933.0,76.4772,76.5035,76.4247,76.451,37933.0
2022-10-13 15:20:00,87.28,87.29,87.1,87.18,40862.0,76.4335,76.4422,76.2758,76.3459,40862.0
2022-10-13 15:30:00,87.16,87.21,86.92,87.06,58876.0,76.3284,76.3722,76.1182,76.2408,58876.0
2022-10-13 15:40:00,87.06,87.23,86.99,87.15,70056.0,76.2408,76.3897,76.1795,76.3196,70056.0
2022-10-13 15:50:00,87.13,87.42,87.04,87.23,330669.0,76.3021,76.5561,76.2233,76.3897,330669.0
2022-10-14 09:30:00,87.81,88.3,87.71,88.29,74106.0,76.8976,77.3267,76.81,77.3179,74106.0
2022-10-14 09:40:00,88.28,88.28,87.82,87.93,41065.0,77.3092,77.3092,76.9064,77.0027,41065.0
2022-10-14 09:50:00,87.97,88.22,87.96,88.12,57769.0,77.0377,77.2566,77.029,77.1691,57769.0
2022-10-14 10:00:00,88.11,88.11,87.37,87.62,74954.0,77.1603,77.1603,76.5123,76.7312,74954.0
2022-10-14 10:10:00,87.54,87.55,87.0,87.18,54080.0,76.6611,76.6699,76.1883,76.3459,54080.0
2022-10-14 10:20:00,87.17,87.18,86.67,86.84,63286.0,76.3371,76.3459,75.8993,76.0481,63286.0
2022-10-14 10:30:00,86.83,87.17,86.83,87.04,27750.0,76.0394,76.3371,76.0394,76.2233,27750.0
2022-10-14 10:40:00,87.07,87.12,86.63,86.67,33346.0,76.2496,76.2933,75.8642,75.8993,33346.0
2022-10-14 10:50:00,86.68,87.0,86.67,86.97,33238.0,75.908,76.1883,75.8993,76.162,33238.0
2022-10-14 11:00:00,87.0,87.18,86.91,86.97,23427.0,76.1883,76.3459,76.1094,76.162,23427.0
2022-10-14 11:10:00,86.96,86.96,86.61,86.63,30545.0,76.1532,76.1532,75.8467,75.8642,30545.0
2022-10-14 11:20:00,86.63,86.82,86.63,86.78,26582.0,75.8642,76.0306,75.8642,75.9956,26582.0
2022-10-14 11:30:00,86.77,86.77,86.41,86.54,47649.0,75.9868,75.9868,75.6716,75.7854,47649.0
2022-10-14 11:40:00,86.55,86.63,86.39,86.51,34681.0,75.7942,75.8642,75.6541,75.7591,34681.0
2022-10-14 11:50:00,86.49,86.55,86.34,86.45,22912.0,75.7416,75.7942,75.6103,75.7066,22912.0
2022-10-14 12:00:00,86.42,86.69,86.37,86.39,40843.0,75.6803,75.9168,75.6365,75.6541,40843.0
2022-10-14 12:10:00,86.39,86.48,86.26,86.44,34381.0,75.6541,75.7329,75.5402,75.6978,34381.0
2022-10-14 12:20:00,86.44,86.44,86.12,86.23,46542.0,75.6978,75.6978,75.4176,75.5139,46542.0
2022-10-14 12:30:00,86.22,86.29,86.12,86.27,34795.0,75.5052,75.5665,75.4176,75.549,34795.0
2022-10-14 12:40:00,86.25,86.41,85.8,85.81,86530.0,75.5315,75.6716,75.1374,75.1461,86530.0
2022-10-14 12:50:00,85.76,85.95,85.76,85.85,31664.0,75.1024,75.2687,75.1024,75.1812,31664.0
2022-10-14 13:00:00,85.82,85.96,85.61,85.7,36897.0,75.1549,75.2775,74.971,75.0498,36897.0
2022-10-14 13:10:00,85.7,85.86,85.62,85.79,39178.0,75.0498,75.1899,74.9798,75.1286,39178.0
2022-10-14 13:20:00,85.77,85.8,85.61,85.78,38070.0,75.1111,75.1374,74.971,75.1199,38070.0
2022-10-14 13:30:00,85.76,85.97,85.75,85.97,41637.0,75.1024,75.2863,75.0936,75.2863,41637.0
2022-10-14 13:40:00,85.96,86.04,85.82,85.86,24892.0,75.2775,75.3476,75.1549,75.1899,24892.0
2022-10-14 13:50:00,85.86,85.86,85.67,85.8,40514.0,75.1899,75.1899,75.0235,75.1374,40514.0
2022-10-14 14:00:00,85.8,85.8,85.56,85.63,31244.0,75.1374,75.1374,74.9272,74.9885,31244.0
2022-10-14 14:10:00,85.59,85.61,85.39,85.47,28585.0,74.9535,74.971,74.7783,74.8484,28585.0
2022-10-14 14:20:00,85.47,85.56,85.42,85.56,41249.0,74.8484,74.9272,74.8046,74.9272,41249.0
2022-10-14 14:30:00,85.55,85.55,85.36,85.36,25154.0,74.9185,74.9185,74.7521,74.7521,25154.0
2022-10-14 14:40:00,85.36,85.42,85.31,85.4,41191.0,74.7521,74.8046,74.7083,74.7871,41191.0
2022-10-14 14:50:00,85.4,85.45,85.31,85.36,35786.0,74.7871,74.8309,74.7083,74.7521,35786.0
2022-10-14 15:00:00,85.36,85.57,85.21,85.23,49832.0,74.7521,74.936,74.6207,74.6382,49832.0
2022-10-14 15:10:00,85.2,85.28,85.08,85.16,43113.0,74.6119,74.682,74.5069,74.5769,43113.0
2022-10-14 15:20:00,85.14,85.48,85.12,85.48,61731.0,74.5594,74.8571,74.5419,74.8571,61731.0
2022-10-14 15:30:00,85.46,85.74,85.4,85.5,110636.0,74.8396,75.0848,74.7871,74.8747,110636.0
2022-10-14 15:40:00,85.49,85.51,85.27,85.42,87380.0,74.8659,74.8834,74.6732,74.8046,87380.0
2022-10-14 15:50:00,85.41,85.45,85.09,85.36,382421.0,74.7958,74.8309,74.5156,74.7521,382421.0
2022-10-17 09:30:00,86.1,86.45,85.98,86.27,76284.0,75.4001,75.7066,75.295,75.549,76284.0
2022-10-17 09:40:00,86.29,86.43,86.07,86.16,31075.0,75.5665,75.6891,75.3738,75.4526,31075.0
2022-10-17 09:50:00,86.11,86.14,85.68,85.7,38951.0,75.4089,75.4351,75.0323,75.0498,38951.0
2022-10-17 10:00:00,85.71,85.9,85.66,85.83,64425.0,75.0586,75.225,75.0148,75.1637,64425.0
2022-10-17 10:10:00,85.78,86.11,85.78,86.08,38686.0,75.1199,75.4089,75.1199,75.3826,38686.0
2022-10-17 10:20:00,86.09,86.24,85.82,85.87,31750.0,75.3913,75.5227,75.1549,75.1987,31750.0
2022-10-17 10:30:00,85.81,85.91,85.69,85.89,48351.0,75.1461,75.2337,75.0411,75.2162,48351.0
2022-10-17 10:40:00,85.92,85.99,85.85,85.86,20796.0,75.2425,75.3038,75.1812,75.1899,20796.0
2022-10-17 10:50:00,85.86,85.87,85.55,85.61,55417.0,75.1899,75.1987,74.9185,74.971,55417.0
2022-10-17 11:00:00,85.63,85.67,85.26,85.26,46437.0,74.9885,75.0235,74.6645,74.6645,46437.0
2022-10-17 11:10:00,85.26,85.35,85.07,85.25,38231.0,74.6645,74.7433,74.4981,74.6557,38231.0
2022-10-17 11:20:00,85.22,85.44,85.21,85.37,42425.0,74.6295,74.8221,74.6207,74.7608,42425.0
2022-10-17 11:30:00,85.37,85.47,85.28,85.44,41444.0,74.7608,74.8484,74.682,74.8221,41444.0
2022-10-17 11:40:00,85.43,85.49,85.36,85.45,18685.0,74.8134,74.8659,74.7521,74.8309,18685.0
2022-10-17 11:50:00,85.43,85.58,85.41,85.56,27268.0,74.8134,74.9447,74.7958,74.9272,27268.0
2022-10-17 12:00:00,85.57,85.69,85.57,85.59,38102.0,74.936,75.0411,74.936,74.9535,38102.0
2022-10-17 12:10:00,85.57,85.65,85.47,85.59,65887.0,74.936,75.006,74.8484,74.9535,65887.0
2022-10-17 12:20:00,85.58,85.6,85.31,85.41,45792.0,74.9447,74.9622,74.7083,74.7958,45792.0
2022-10-17 12:30:00,85.42,85.62,85.38,85.45,30199.0,74.8046,74.9798,74.7696,74.8309,30199.0
2022-10-17 12:40:00,85.44,85.44,85.33,85.36,24990.0,74.8221,74.8221,74.7258,74.7521,24990.0
2022-10-17 12:50:00,85.37,85.48,85.36,85.4,21066.0,74.7608,74.8571,74.7521,74.7871,21066.0
2022-10-17 13:00:00,85.43,85.46,85.28,85.42,26543.0,74.8134,74.8396,74.682,74.8046,26543.0
2022-10-17 13:10:00,85.41,85.58,85.38,85.5,24760.0,74.7958,74.9447,74.7696,74.8747,24760.0
2022-10-17 13:20:00,85.49,85.7,85.48,85.7,27997.0,74.8659,75.0498,74.8571,75.0498,27997.0
2022-10-17 13:30:00,85.71,85.76,85.58,85.63,24141.0,75.0586,75.1024,74.9447,74.9885,24141.0
2022-10-17 13:40:00,85.64,85.68,85.56,85.65,36402.0,74.9973,75.0323,74.9272,75.006,36402.0
2022-10-17 13:50:00,85.66,85.67,85.58,85.64,49565.0,75.0148,75.0235,74.9447,74.9973,49565.0
2022-10-17 14:00:00,85.65,85.79,85.59,85.64,33960.0,75.006,75.1286,74.9535,74.9973,33960.0
2022-10-17 14:10:00,85.64,85.67,85.41,85.52,31579.0,74.9973,75.0235,74.7958,74.8922,31579.0
2022-10-17 14:20:00,85.52,85.54,85.43,85.52,25097.0,74.8922,74.9097,74.8134,74.8922,25097.0
2022-10-17 14:30:00,85.52,85.62,85.5,85.6,25589.0,74.8922,74.9798,74.8747,74.9622,25589.0
2022-10-17 14:40:00,85.6,85.62,85.45,85.48,27825.0,74.9622,74.9798,74.8309,74.8571,27825.0
2022-10-17 14:50:00,85.47,85.54,85.45,85.51,46434.0,74.8484,74.9097,74.8309,74.8834,46434.0
2022-10-17 15:00:00,85.51,85.62,85.48,85.5,38309.0,74.8834,74.9798,74.8571,74.8747,38309.0
2022-10-17 15:10:00,85.51,85.52,85.39,85.47,45260.0,74.8834,74.8922,74.7783,74.8484,45260.0
2022-10-17 15:20:00,85.47,85.51,85.32,85.41,35884.0,74.8484,74.8834,74.717,74.7958,35884.0
2022-10-17 15:30:00,85.42,85.59,85.39,85.47,46705.0,74.8046,74.9535,74.7783,74.8484,46705.0
2022-10-17 15:40:00,85.47,85.63,85.46,85.53,52490.0,74.8484,74.9885,74.8396,74.9009,52490.0
2022-10-17 15:50:00,85.54,85.61,85.43,85.58,301383.0,74.9097,74.971,74.8134,74.9447,301383.0
2022-10-18 09:30:00,86.84,87.16,86.41,87.11,79856.0,76.0481,76.3284,75.6716,76.2846,79856.0
2022-10-18 09:40:00,87.08,87.1,86.8,87.01,31706.0,76.2583,76.2758,76.0131,76.197,31706.0
2022-10-18 09:50:00,87.03,87.17,86.96,87.05,58747.0,76.2145,76.3371,76.1532,76.232,58747.0
2022-10-18 10:00:00,87.07,87.34,87.01,87.14,33943.0,76.2496,76.486,76.197,76.3109,33943.0
2022-10-18 10:10:00,87.17,87.18,86.59,86.61,32071.0,76.3371,76.3459,75.8292,75.8467,32071.0
2022-10-18 10:20:00,86.6,86.65,86.36,86.52,37358.0,75.838,75.8818,75.6278,75.7679,37358.0
2022-10-18 10:30:00,86.51,86.67,86.43,86.67,36453.0,75.7591,75.8993,75.6891,75.8993,36453.0
2022-10-18 10:40:00,86.67,86.75,86.48,86.58,24173.0,75.8993,75.9693,75.7329,75.8204,24173.0
2022-10-18 10:50:00,86.55,86.69,86.54,86.56,25623.0,75.7942,75.9168,75.7854,75.8029,25623.0
2022-10-18 11:00:00,86.55,86.59,86.37,86.39,24141.0,75.7942,75.8292,75.6365,75.6541,24141.0
2022-10-18 11:10:00,86.39,86.42,86.05,86.06,30853.0,75.6541,75.6803,75.3563,75.3651,30853.0
2022-10-18 11:20:00,86.04,86.24,86.04,86.18,32275.0,75.3476,75.5227,75.3476,75.4702,32275.0
2022-10-18 11:30:00,86.21,86.24,86.1,86.22,21141.0,75.4964,75.5227,75.4001,75.5052,21141.0
2022-10-18 11:40:00,86.23,86.27,86.11,86.22,36846.0,75.5139,75.549,75.4089,75.5052,36846.0
2022-10-18 11:50:00,86.2,86.23,86.03,86.08,20152.0,75.4877,75.5139,75.3388,75.3826,20152.0
2022-10-18 12:00:00,86.07,86.27,86.03,86.25,28698.0,75.3738,75.549,75.3388,75.5315,28698.0
2022-10-18 12:10:00,86.26,86.35,86.12,86.31,55122.0,75.5402,75.619,75.4176,75.584,55122.0
2022-10-18 12:20:00,86.29,86.34,86.18,86.23,40113.0,75.5665,75.6103,75.4702,75.5139,40113.0
2022-10-18 12:30:00,86.24,86.47,86.19,86.41,38360.0,75.5227,75.7241,75.4789,75.6716,38360.0
2022-10-18 12:40:00,86.42,86.49,86.29,86.34,29928.0,75.6803,75.7416,75.5665,75.6103,29928.0
2022-10-18 12:50:00,86.34,86.4,86.18,86.18,23398.0,75.6103,75.6628,75.4702,75.4702,23398.0
2022-10-18 13:00:00,86.2,86.22,85.97,86.02,21992.0,75.4877,75.5052,75.2863,75.33,21992.0
2022-10-18 13:10:00,86.04,86.24,86.01,86.18,28411.0,75.3476,75.5227,75.3213,75.4702,28411.0
2022-10-18 13:20:00,86.18,86.25,86.08,86.25,15120.0,75.4702,75.5315,75.3826,75.5315,15120.0
2022-10-18 13:30:00,86.25,86.47,86.22,86.37,18329.0,75.5315,75.7241,75.5052,75.6365,18329.0
2022-10-18 13:40:00,86.37,86.38,86.22,86.33,24092.0,75.6365,75.6453,75.5052,75.6015,24092.0
2022-10-18 13:50:00,86.32,86.41,86.31,86.41,17476.0,75.5928,75.6716,75.584,75.6716,17476.0
2022-10-18 14:00:00,86.39,86.44,86.3,86.35,23078.0,75.6541,75.6978,75.5752,75.619,23078.0
2022-10-18 14:10:00,86.34,86.41,86.29,86.29,19132.0,75.6103,75.6716,75.5665,75.5665,19132.0
2022-10-18 14:20:00,86.29,86.44,86.24,86.42,24689.0,75.5665,75.6978,75.5227,75.6803,24689.0
2022-10-18 14:30:00,86.43,86.48,86.22,86.22,18383.0,75.6891,75.7329,75.5052,75.5052,18383.0
2022-10-18 14:40:00,86.23,86.28,85.98,86.08,30478.0,75.5139,75.5577,75.295,75.3826,30478.0
2022-10-18 14:50:00,86.06,86.19,85.98,86.18,21817.0,75.3651,75.4789,75.295,75.4702,21817.0
2022-10-18 15:00:00,86.17,86.34,86.05,86.28,36159.0,75.4614,75.6103,75.3563,75.5577,36159.0
2022-10-18 15:10:00,86.29,86.33,86.09,86.17,36066.0,75.5665,75.6015,75.3913,75.4614,36066.0
2022-10-18 15:20:00,86.16,86.23,86.11,86.2,30706.0,75.4526,75.5139,75.4089,75.4877,30706.0
2022-10-18 15:30:00,86.19,86.43,86.16,86.37,53114.0,75.4789,75.6891,75.4526,75.6365,53114.0
2022-10-18 15:40:00,86.37,86.46,86.32,86.44,79135.0,75.6365,75.7154,75.5928,75.6978,79135.0
2022-10-18 15:50:00,86.43,86.53,86.22,86.44,458232.0,75.6891,75.7767,75.5052,75.6978,458232.0
2022-10-19 09:30:00,86.68,87.15,86.6,86.89,76664.0,75.908,76.3196,75.838,76.0919,76664.0
2022-10-19 09:40:00,86.94,87.11,86.68,86.72,38375.0,76.1357,76.2846,75.908,75.9431,38375.0
2022-10-19 09:50:00,86.71,86.82,86.56,86.71,42268.0,75.9343,76.0306,75.8029,75.9343,42268.0
2022-10-19 10:00:00,86.7,86.7,86.36,86.37,40151.0,75.9255,75.9255,75.6278,75.6365,40151.0
2022-10-19 10:10:00,86.37,86.59,86.25,86.41,51816.0,75.6365,75.8292,75.5315,75.6716,51816.0
2022-10-19 10:20:00,86.43,86.54,86.34,86.53,130722.0,75.6891,75.7854,75.6103,75.7767,130722.0
2022-10-19 10:30:00,86.53,86.68,86.49,86.61,40476.0,75.7767,75.908,75.7416,75.8467,40476.0
2022-10-19 10:40:00,86.6,86.61,86.46,86.48,35200.0,75.838,75.8467,75.7154,75.7329,35200.0
2022-10-19 10:50:00,86.47,86.5,86.21,86.45,45958.0,75.7241,75.7504,75.4964,75.7066,45958.0
2022-10-19 11:00:00,86.45,86.62,86.35,86.61,37682.0,75.7066,75.8555,75.619,75.8467,37682.0
2022-10-19 11:10:00,86.63,86.73,86.35,86.45,55399.0,75.8642,75.9518,75.619,75.7066,55399.0
2022-10-19 11:20:00,86.44,86.45,86.15,86.17,33373.0,75.6978,75.7066,75.4439,75.4614,33373.0
2022-10-19 11:30:00,86.17,86.17,85.85,86.1,61683.0,75.4614,75.4614,75.1812,75.4001,61683.0
2022-10-19 11:40:00,86.1,86.31,86.07,86.3,23557.0,75.4001,75.584,75.3738,75.5752,23557.0
2022-10-19 11:50:00,86.28,86.34,86.23,86.26,23705.0,75.5577,75.6103,75.5139,75.5402,23705.0
2022-10-19 12:00:00,86.26,86.26,86.05,86.06,25999.0,75.5402,75.5402,75.3563,75.3651,25999.0
2022-10-19 12:10:00,86.05,86.24,86.05,86.21,24675.0,75.3563,75.5227,75.3563,75.4964,24675.0
2022-10-19 12:20:00,86.2,86.21,86.07,86.1,25979.0,75.4877,75.4964,75.3738,75.4001,25979.0
2022-10-19 12:30:00,86.1,86.17,86.06,86.11,21150.0,75.4001,75.4614,75.3651,75.4089,21150.0
2022-10-19 12:40:00,86.11,86.12,85.87,85.89,25373.0,75.4089,75.4176,75.1987,75.2162,25373.0
2022-10-19 12:50:00,85.9,86.09,85.89,86.06,24431.0,75.225,75.3913,75.2162,75.3651,24431.0
2022-10-19 13:00:00,86.05,86.1,85.75,85.8,50319.0,75.3563,75.4001,75.0936,75.1374,50319.0
2022-10-19 13:10:00,85.79,85.92,85.75,85.8,35150.0,75.1286,75.2425,75.0936,75.1374,35150.0
2022-10-19 13:20:00,85.81,85.94,85.81,85.88,22884.0,75.1461,75.26,75.1461,75.2074,22884.0
2022-10-19 13:30:00,85.87,86.05,85.81,85.97,58267.0,75.1987,75.3563,75.1461,75.2863,58267.0
2022-10-19 13:40:00,85.96,86.06,85.84,85.84,27128.0,75.2775,75.3651,75.1724,75.1724,27128.0
2022-10-19 13:50:00,85.85,86.15,85.8,86.14,41182.0,75.1812,75.4439,75.1374,75.4351,41182.0
2022-10-19 14:00:00,86.13,86.35,86.08,86.32,38965.0,75.4264,75.619,75.3826,75.5928,38965.0
2022-10-19 14:10:00,86.31,86.38,86.24,86.26,40081.0,75.584,75.6453,75.5227,75.5402,40081.0
2022-10-19 14:20:00,86.24,86.34,86.22,86.33,26793.0,75.5227,75.6103,75.5052,75.6015,26793.0
2022-10-19 14:30:00,86.33,86.4,86.27,86.29,25846.0,75.6015,75.6628,75.549,75.5665,25846.0
2022-10-19 14:40:00,86.28,86.3,86.16,86.2,33743.0,75.5577,75.5752,75.4526,75.4877,33743.0
2022-10-19 14:50:00,86.19,86.26,86.17,86.23,39277.0,75.4789,75.5402,75.4614,75.5139,39277.0
2022-10-19 15:00:00,86.24,86.35,86.24,86.29,56231.0,75.5227,75.619,75.5227,75.5665,56231.0
2022-10-19 15:10:00,86.3,86.5,86.26,86.48,42630.0,75.5752,75.7504,75.5402,75.7329,42630.0
2022-10-19 15:20:00,86.48,86.5,86.24,86.25,43416.0,75.7329,75.7504,75.5227,75.5315,43416.0
2022-10-19 15:30:00,86.26,86.4,86.24,86.25,72895.0,75.5402,75.6628,75.5227,75.5315,72895.0
2022-10-19 15:40:00,86.26,86.56,86.25,86.54,138695.0,75.5402,75.8029,75.5315,75.7854,138695.0
2022-10-19 15:50:00,86.53,86.66,86.46,86.53,462891.0,75.7767,75.8905,75.7154,75.7767,462891.0
2022-10-20 09:30:00,85.0,86.69,84.52,86.07,233033.0,74.4368,75.9168,74.0165,75.3738,233033.0
2022-10-20 09:40:00,86.07,86.69,86.0,86.37,111132.0,75.3738,75.9168,75.3125,75.6365,111132.0
2022-10-20 09:50:00,86.34,86.38,86.04,86.24,125035.0,75.6103,75.6453,75.3476,75.5227,125035.0
2022-10-20 10:00:00,86.23,86.29,85.56,86.02,121716.0,75.5139,75.5665,74.9272,75.33,121716.0
2022-10-20 10:10:00,86.05,86.06,85.64,86.05,57088.0,75.3563,75.3651,74.9973,75.3563,57088.0
2022-10-20 10:20:00,86.06,86.21,86.0,86.09,78169.0,75.3651,75.4964,75.3125,75.3913,78169.0
2022-10-20 10:30:00,86.11,86.16,85.43,85.45,50141.0,75.4089,75.4526,74.8134,74.8309,50141.0
2022-10-20 10:40:00,85.44,85.45,85.13,85.18,89121.0,74.8221,74.8309,74.5506,74.5944,89121.0
2022-10-20 10:50:00,85.16,85.57,85.09,85.26,81378.0,74.5769,74.936,74.5156,74.6645,81378.0
2022-10-20 11:00:00,85.29,85.34,85.18,85.23,58763.0,74.6908,74.7345,74.5944,74.6382,58763.0
2022-10-20 11:10:00,85.22,85.27,84.98,85.06,109801.0,74.6295,74.6732,74.4193,74.4893,109801.0
2022-10-20 11:20:00,85.04,85.56,84.84,85.47,97927.0,74.4718,74.9272,74.2967,74.8484,97927.0
2022-10-20 11:30:00,85.49,85.71,85.36,85.52,67260.0,74.8659,75.0586,74.7521,74.8922,67260.0
2022-10-20 11:40:00,85.53,85.81,85.46,85.71,32386.0,74.9009,75.1461,74.8396,75.0586,32386.0
2022-10-20 11:50:00,85.69,85.78,85.63,85.76,74432.0,75.0411,75.1199,74.9885,75.1024,74432.0
2022-10-20 12:00:00,85.74,85.81,85.31,85.31,46442.0,75.0848,75.1461,74.7083,74.7083,46442.0
2022-10-20 12:10:00,85.31,85.33,85.21,85.27,35361.0,74.7083,74.7258,74.6207,74.6732,35361.0
2022-10-20 12:20:00,85.28,85.42,85.22,85.25,59820.0,74.682,74.8046,74.6295,74.6557,59820.0
2022-10-20 12:30:00,85.26,85.27,85.02,85.05,29963.0,74.6645,74.6732,74.4543,74.4806,29963.0
2022-10-20 12:40:00,85.06,85.14,85.01,85.09,30408.0,74.4893,74.5594,74.4456,74.5156,30408.0
2022-10-20 12:50:00,85.07,85.08,84.99,85.02,26138.0,74.4981,74.5069,74.428,74.4543,26138.0
2022-10-20 13:00:00,85.02,85.2,84.96,85.0,38020.0,74.4543,74.6119,74.4018,74.4368,38020.0
2022-10-20 13:10:00,85.01,85.21,84.99,85.2,37257.0,74.4456,74.6207,74.428,74.6119,37257.0
2022-10-20 13:20:00,85.2,85.42,85.18,85.36,72222.0,74.6119,74.8046,74.5944,74.7521,72222.0
2022-10-20 13:30:00,85.35,85.35,85.24,85.32,57253.0,74.7433,74.7433,74.647,74.717,57253.0
2022-10-20 13:40:00,85.34,85.36,85.11,85.13,29846.0,74.7345,74.7521,74.5331,74.5506,29846.0
2022-10-20 13:50:00,85.12,85.21,85.1,85.15,45033.0,74.5419,74.6207,74.5244,74.5682,45033.0
2022-10-20 14:00:00,85.13,85.18,84.81,84.81,60807.0,74.5506,74.5944,74.2704,74.2704,60807.0
2022-10-20 14:10:00,84.8,84.89,84.74,84.87,49081.0,74.2617,74.3405,74.2091,74.323,49081.0
2022-10-20 14:20:00,84.88,85.0,84.7,84.7,69157.0,74.3317,74.4368,74.1741,74.1741,69157.0
2022-10-20 14:30:00,84.69,85.03,84.66,85.02,57571.0,74.1653,74.4631,74.1391,74.4543,57571.0
2022-10-20 14:40:00,85.02,85.08,84.89,84.89,43394.0,74.4543,74.5069,74.3405,74.3405,43394.0
2022-10-20 14:50:00,84.91,85.06,84.85,84.87,63423.0,74.358,74.4893,74.3054,74.323,63423.0
2022-10-20 15:00:00,84.87,85.06,84.85,84.97,51938.0,74.323,74.4893,74.3054,74.4105,51938.0
2022-10-20 15:10:00,84.99,85.04,84.89,84.91,101993.0,74.428,74.4718,74.3405,74.358,101993.0
2022-10-20 15:20:00,84.9,85.02,84.8,84.99,178912.0,74.3492,74.4543,74.2617,74.428,178912.0
2022-10-20 15:30:00,84.98,85.31,84.98,85.26,91475.0,74.4193,74.7083,74.4193,74.6645,91475.0
2022-10-20 15:40:00,85.27,85.46,85.24,85.38,101317.0,74.6732,74.8396,74.647,74.7696,101317.0
2022-10-20 15:50:00,85.39,85.45,85.0,85.01,300261.0,74.7783,74.8309,74.4368,74.4456,300261.0
2022-10-21 09:30:00,85.15,85.15,84.44,84.74,545584.0,74.5682,74.5682,73.9464,74.2091,545584.0
2022-10-21 09:40:00,84.8,85.71,84.73,85.65,89511.0,74.2617,75.0586,74.2004,75.006,89511.0
2022-10-21 09:50:00,85.7,86.78,85.68,86.76,67227.0,75.0498,75.9956,75.0323,75.9781,67227.0
2022-10-21 10:00:00,86.8,86.83,86.18,86.37,79657.0,76.0131,76.0394,75.4702,75.6365,79657.0
2022-10-21 10:10:00,86.36,86.5,86.25,86.31,65531.0,75.6278,75.7504,75.5315,75.584,65531.0
2022-10-21 10:20:00,86.32,86.45,85.92,85.94,49549.0,75.5928,75.7066,75.2425,75.26,49549.0
2022-10-21 10:30:00,85.95,86.05,85.73,85.95,45682.0,75.2687,75.3563,75.0761,75.2687,45682.0
2022-10-21 10:40:00,86.0,86.04,85.89,86.03,39098.0,75.3125,75.3476,75.2162,75.3388,39098.0
2022-10-21 10:50:00,86.01,86.09,85.7,85.74,38356.0,75.3213,75.3913,75.0498,75.0848,38356.0
2022-10-21 11:00:00,85.72,85.73,85.39,85.55,33624.0,75.0673,75.0761,74.7783,74.9185,33624.0
2022-10-21 11:10:00,85.55,85.86,85.55,85.81,23388.0,74.9185,75.1899,74.9185,75.1461,23388.0
2022-10-21 11:20:00,85.82,86.04,85.75,85.98,35367.0,75.1549,75.3476,75.0936,75.295,35367.0
2022-10-21 11:30:00,85.98,86.15,85.96,86.07,38793.0,75.295,75.4439,75.2775,75.3738,38793.0
2022-10-21 11:40:00,86.07,86.51,86.0,86.49,76060.0,75.3738,75.7591,75.3125,75.7416,76060.0
2022-10-21 11:50:00,86.49,86.67,86.25,86.38,61657.0,75.7416,75.8993,75.5315,75.6453,61657.0
2022-10-21 12:00:00,86.4,86.63,86.4,86.5,33257.0,75.6628,75.8642,75.6628,75.7504,33257.0
2022-10-21 12:10:00,86.48,86.49,86.14,86.17,37826.0,75.7329,75.7416,75.4351,75.4614,37826.0
2022-10-21 12:20:00,86.16,86.48,86.15,86.3,84817.0,75.4526,75.7329,75.4439,75.5752,84817.0
2022-10-21 12:30:00,86.29,86.68,86.29,86.64,76115.0,75.5665,75.908,75.5665,75.873,76115.0
2022-10-21 12:40:00,86.64,87.01,86.64,86.97,48207.0,75.873,76.197,75.873,76.162,48207.0
2022-10-21 12:50:00,86.97,87.0,86.68,86.74,32999.0,76.162,76.1883,75.908,75.9606,32999.0
2022-10-21 13:00:00,86.74,86.87,86.74,86.8,42869.0,75.9606,76.0744,75.9606,76.0131,42869.0
2022-10-21 13:10:00,86.81,86.83,86.63,86.76,104169.0,76.0219,76.0394,75.8642,75.9781,104169.0
2022-10-21 13:20:00,86.75,86.84,86.73,86.83,37158.0,75.9693,76.0481,75.9518,76.0394,37158.0
2022-10-21 13:30:00,86.83,86.95,86.55,86.55,46450.0,76.0394,76.1445,75.7942,75.7942,46450.0
2022-10-21 13:40:00,86.56,86.74,86.56,86.73,31195.0,75.8029,75.9606,75.8029,75.9518,31195.0
2022-10-21 13:50:00,86.73,86.77,86.65,86.67,23186.0,75.9518,75.9868,75.8818,75.8993,23186.0
2022-10-21 14:00:00,86.68,86.73,86.61,86.72,39487.0,75.908,75.9518,75.8467,75.9431,39487.0
2022-10-21 14:10:00,86.73,86.75,86.37,86.41,34655.0,75.9518,75.9693,75.6365,75.6716,34655.0
2022-10-21 14:20:00,86.42,86.45,86.29,86.45,26502.0,75.6803,75.7066,75.5665,75.7066,26502.0
2022-10-21 14:30:00,86.45,86.57,86.42,86.54,27560.0,75.7066,75.8117,75.6803,75.7854,27560.0
2022-10-21 14:40:00,86.54,86.55,86.4,86.44,33182.0,75.7854,75.7942,75.6628,75.6978,33182.0
2022-10-21 14:50:00,86.45,86.49,86.25,86.37,70987.0,75.7066,75.7416,75.5315,75.6365,70987.0
2022-10-21 15:00:00,86.37,86.45,86.32,86.4,87327.0,75.6365,75.7066,75.5928,75.6628,87327.0
2022-10-21 15:10:00,86.4,86.57,86.39,86.56,67064.0,75.6628,75.8117,75.6541,75.8029,67064.0
2022-10-21 15:20:00,86.55,86.74,86.54,86.72,51736.0,75.7942,75.9606,75.7854,75.9431,51736.0
2022-10-21 15:30:00,86.71,86.75,86.52,86.66,78769.0,75.9343,75.9693,75.7679,75.8905,78769.0
2022-10-21 15:40:00,86.67,86.71,86.54,86.64,94148.0,75.8993,75.9343,75.7854,75.873,94148.0
2022-10-21 15:50:00,86.62,86.63,86.32,86.52,371890.0,75.8555,75.8642,75.5928,75.7679,371890.0
2022-10-24 09:30:00,86.58,87.61,86.45,87.34,131290.0,75.8204,76.7224,75.7066,76.486,131290.0
2022-10-24 09:40:00,87.3,87.94,87.21,87.55,57658.0,76.451,77.0114,76.3722,76.6699,57658.0
2022-10-24 09:50:00,87.53,87.84,87.51,87.58,40908.0,76.6524,76.9239,76.6349,76.6962,40908.0
2022-10-24 10:00:00,87.57,87.57,86.83,86.85,37296.0,76.6874,76.6874,76.0394,76.0569,37296.0
2022-10-24 10:10:00,86.84,86.91,86.54,86.62,82660.0,76.0481,76.1094,75.7854,75.8555,82660.0
2022-10-24 10:20:00,86.62,86.62,86.25,86.47,89620.0,75.8555,75.8555,75.5315,75.7241,89620.0
2022-10-24 10:30:00,86.48,86.83,86.39,86.73,30732.0,75.7329,76.0394,75.6541,75.9518,30732.0
2022-10-24 10:40:00,86.73,86.78,86.11,86.45,57841.0,75.9518,75.9956,75.4089,75.7066,57841.0
2022-10-24 10:50:00,86.45,86.58,86.36,86.56,79627.0,75.7066,75.8204,75.6278,75.8029,79627.0
2022-10-24 11:00:00,86.58,86.63,86.41,86.45,64122.0,75.8204,75.8642,75.6716,75.7066,64122.0
2022-10-24 11:10:00,86.44,86.57,86.38,86.46,44388.0,75.6978,75.8117,75.6453,75.7154,44388.0
2022-10-24 11:20:00,86.48,86.66,86.45,86.58,80122.0,75.7329,75.8905,75.7066,75.8204,80122.0
2022-10-24 11:30:00,86.56,86.59,86.39,86.44,38569.0,75.8029,75.8292,75.6541,75.6978,38569.0
2022-10-24 11:40:00,86.44,86.5,86.4,86.49,37101.0,75.6978,75.7504,75.6628,75.7416,37101.0
2022-10-24 11:50:00,86.51,87.01,86.48,86.94,57469.0,75.7591,76.197,75.7329,76.1357,57469.0
2022-10-24 12:00:00,86.95,86.98,86.64,86.71,25426.0,76.1445,76.1707,75.873,75.9343,25426.0
2022-10-24 12:10:00,86.7,86.79,86.61,86.71,26331.0,75.9255,76.0044,75.8467,75.9343,26331.0
2022-10-24 12:20:00,86.71,86.76,86.63,86.68,24325.0,75.9343,75.9781,75.8642,75.908,24325.0
2022-10-24 12:30:00,86.69,86.71,86.52,86.54,37005.0,75.9168,75.9343,75.7679,75.7854,37005.0
2022-10-24 12:40:00,86.53,86.61,86.42,86.61,33343.0,75.7767,75.8467,75.6803,75.8467,33343.0
2022-10-24 12:50:00,86.61,86.68,86.54,86.58,57603.0,75.8467,75.908,75.7854,75.8204,57603.0
2022-10-24 13:00:00,86.59,86.63,86.37,86.48,50529.0,75.8292,75.8642,75.6365,75.7329,50529.0
2022-10-24 13:10:00,86.48,86.6,86.39,86.58,33062.0,75.7329,75.838,75.6541,75.8204,33062.0
2022-10-24 13:20:00,86.58,86.6,86.43,86.44,52934.0,75.8204,75.838,75.6891,75.6978,52934.0
2022-10-24 13:30:00,86.41,86.41,86.27,86.39,34235.0,75.6716,75.6716,75.549,75.6541,34235.0
2022-10-24 13:40:00,86.39,86.48,86.34,86.36,30360.0,75.6541,75.7329,75.6103,75.6278,30360.0
2022-10-24 13:50:00,86.35,86.49,86.35,86.46,18173.0,75.619,75.7416,75.619,75.7154,18173.0
2022-10-24 14:00:00,86.43,86.51,86.41,86.46,53464.0,75.6891,75.7591,75.6716,75.7154,53464.0
2022-10-24 14:10:00,86.46,86.52,86.42,86.45,35951.0,75.7154,75.7679,75.6803,75.7066,35951.0
2022-10-24 14:20:00,86.45,86.56,86.41,86.55,31750.0,75.7066,75.8029,75.6716,75.7942,31750.0
2022-10-24 14:30:00,86.55,86.59,86.47,86.52,31859.0,75.7942,75.8292,75.7241,75.7679,31859.0
2022-10-24 14:40:00,86.52,86.76,86.51,86.76,56546.0,75.7679,75.9781,75.7591,75.9781,56546.0
2022-10-24 14:50:00,86.74,86.92,86.72,86.89,36056.0,75.9606,76.1182,75.9431,76.0919,36056.0
2022-10-24 15:00:00,86.88,86.97,86.85,86.94,81626.0,76.0832,76.162,76.0569,76.1357,81626.0
2022-10-24 15:10:00,86.94,86.96,86.67,86.89,156128.0,76.1357,76.1532,75.8993,76.0919,156128.0
2022-10-24 15:20:00,86.89,86.94,86.78,86.84,135966.0,76.0919,76.1357,75.9956,76.0481,135966.0
2022-10-24 15:30:00,86.83,86.83,86.59,86.67,46447.0,76.0394,76.0394,75.8292,75.8993,46447.0
2022-10-24 15:40:00,86.67,87.09,86.56,87.02,510995.0,75.8993,76.2671,75.8029,76.2058,510995.0
2022-10-24 15:50:00,87.04,87.26,86.97,87.15,319960.0,76.2233,76.4159,76.162,76.3196,319960.0
2022-10-25 09:30:00,87.34,87.94,87.1,87.56,269976.0,76.486,77.0114,76.2758,76.6787,269976.0
2022-10-25 09:40:00,87.58,87.77,87.07,87.73,122817.0,76.6962,76.8626,76.2496,76.8275,122817.0
2022-10-25 09:50:00,87.74,87.99,87.51,87.92,362711.0,76.8363,77.0552,76.6349,76.9939,362711.0
2022-10-25 10:00:00,87.97,87.98,87.25,87.28,67941.0,77.0377,77.0465,76.4072,76.4335,67941.0
2022-10-25 10:10:00,87.28,87.55,87.25,87.36,78059.0,76.4335,76.6699,76.4072,76.5035,78059.0
2022-10-25 10:20:00,87.38,87.78,87.37,87.76,47726.0,76.521,76.8713,76.5123,76.8538,47726.0
2022-10-25 10:30:00,87.76,87.85,87.66,87.85,61506.0,76.8538,76.9326,76.7662,76.9326,61506.0
2022-10-25 10:40:00,87.88,88.02,87.61,88.0,48502.0,76.9589,77.0815,76.7224,77.064,48502.0
2022-10-25 10:50:00,88.0,88.0,87.76,87.76,29602.0,77.064,77.064,76.8538,76.8538,29602.0
2022-10-25 11:00:00,87.75,88.05,87.72,88.02,20577.0,76.8451,77.1078,76.8188,77.0815,20577.0
2022-10-25 11:10:00,87.98,88.06,87.89,87.97,40541.0,77.0465,77.1165,76.9677,77.0377,40541.0
2022-10-25 11:20:00,87.96,87.96,87.73,87.74,146755.0,77.029,77.029,76.8275,76.8363,146755.0
2022-10-25 11:30:00,87.76,87.93,87.7,87.8,30132.0,76.8538,77.0027,76.8013,76.8888,30132.0
2022-10-25 11:40:00,87.78,87.78,87.61,87.69,25757.0,76.8713,76.8713,76.7224,76.7925,25757.0
2022-10-25 11:50:00,87.68,87.79,87.64,87.68,33723.0,76.7837,76.8801,76.7487,76.7837,33723.0
2022-10-25 12:00:00,87.68,87.72,87.59,87.62,45457.0,76.7837,76.8188,76.7049,76.7312,45457.0
2022-10-25 12:10:00,87.62,87.73,87.6,87.73,52366.0,76.7312,76.8275,76.7137,76.8275,52366.0
2022-10-25 12:20:00,87.73,87.89,87.71,87.89,53243.0,76.8275,76.9677,76.81,76.9677,53243.0
2022-10-25 12:30:00,87.91,88.08,87.91,88.05,50324.0,76.9852,77.134,76.9852,77.1078,50324.0
2022-10-25 12:40:00,88.06,88.07,87.96,88.01,28342.0,77.1165,77.1253,77.029,77.0727,28342.0
2022-10-25 12:50:00,88.01,88.02,87.82,87.87,25434.0,77.0727,77.0815,76.9064,76.9501,25434.0
2022-10-25 13:00:00,87.88,88.0,87.85,88.0,24342.0,76.9589,77.064,76.9326,77.064,24342.0
2022-10-25 13:10:00,87.98,88.07,87.96,87.99,49229.0,77.0465,77.1253,77.029,77.0552,49229.0
2022-10-25 13:20:00,88.0,88.18,87.97,88.18,33663.0,77.064,77.2216,77.0377,77.2216,33663.0
2022-10-25 13:30:00,88.19,88.3,88.14,88.14,24189.0,77.2304,77.3267,77.1866,77.1866,24189.0
2022-10-25 13:40:00,88.15,88.17,88.01,88.12,45051.0,77.1953,77.2129,77.0727,77.1691,45051.0
2022-10-25 13:50:00,88.12,88.18,88.06,88.16,26715.0,77.1691,77.2216,77.1165,77.2041,26715.0
2022-10-25 14:00:00,88.18,88.36,88.18,88.32,31240.0,77.2216,77.3792,77.2216,77.3442,31240.0
2022-10-25 14:10:00,88.31,88.4,88.29,88.36,26940.0,77.3355,77.4143,77.3179,77.3792,26940.0
2022-10-25 14:20:00,88.37,88.37,88.23,88.25,36894.0,77.388,77.388,77.2654,77.2829,36894.0
2022-10-25 14:30:00,88.26,88.4,88.23,88.37,73128.0,77.2917,77.4143,77.2654,77.388,73128.0
2022-10-25 14:40:00,88.37,88.42,88.17,88.25,55100.0,77.388,77.4318,77.2129,77.2829,55100.0
2022-10-25 14:50:00,88.26,88.29,88.23,88.26,37466.0,77.2917,77.3179,77.2654,77.2917,37466.0
2022-10-25 15:00:00,88.26,88.37,88.23,88.29,36534.0,77.2917,77.388,77.2654,77.3179,36534.0
2022-10-25 15:10:00,88.28,88.4,88.24,88.4,82330.0,77.3092,77.4143,77.2742,77.4143,82330.0
2022-10-25 15:20:00,88.4,88.46,88.36,88.42,126841.0,77.4143,77.4668,77.3792,77.4318,126841.0
2022-10-25 15:30:00,88.43,88.58,88.42,88.55,101402.0,77.4405,77.5719,77.4318,77.5456,101402.0
2022-10-25 15:40:00,88.55,88.62,88.44,88.61,133990.0,77.5456,77.6069,77.4493,77.5982,133990.0
2022-10-25 15:50:00,88.62,88.69,88.48,88.48,627966.0,77.6069,77.6682,77.4843,77.4843,627966.0
2022-10-26 09:30:00,88.88,89.5,88.81,89.26,181045.0,77.8346,78.3776,77.7733,78.1674,181045.0
2022-10-26 09:40:00,89.23,89.3,88.45,89.06,85524.0,78.1411,78.2024,77.4581,77.9923,85524.0
2022-10-26 09:50:00,89.06,89.15,88.68,88.76,60239.0,77.9923,78.0711,77.6595,77.7295,60239.0
2022-10-26 10:00:00,88.8,89.52,88.8,89.52,65082.0,77.7646,78.3951,77.7646,78.3951,65082.0
2022-10-26 10:10:00,89.5,89.92,89.45,89.88,52866.0,78.3776,78.7454,78.3338,78.7103,52866.0
2022-10-26 10:20:00,89.88,89.89,89.67,89.67,91911.0,78.7103,78.7191,78.5264,78.5264,91911.0
2022-10-26 10:30:00,89.69,89.71,89.45,89.51,35397.0,78.544,78.5615,78.3338,78.3863,35397.0
2022-10-26 10:40:00,89.53,89.63,89.4,89.62,40214.0,78.4038,78.4914,78.29,78.4827,40214.0
2022-10-26 10:50:00,89.61,89.76,89.57,89.73,21839.0,78.4739,78.6053,78.4389,78.579,21839.0
2022-10-26 11:00:00,89.74,89.92,89.66,89.87,41405.0,78.5877,78.7454,78.5177,78.7016,41405.0
2022-10-26 11:10:00,89.87,89.91,89.68,89.69,67325.0,78.7016,78.7366,78.5352,78.544,67325.0
2022-10-26 11:20:00,89.68,89.68,89.42,89.49,68783.0,78.5352,78.5352,78.3075,78.3688,68783.0
2022-10-26 11:30:00,89.51,89.75,89.48,89.74,42916.0,78.3863,78.5965,78.3601,78.5877,42916.0
2022-10-26 11:40:00,89.74,89.82,89.67,89.74,28390.0,78.5877,78.6578,78.5264,78.5877,28390.0
2022-10-26 11:50:00,89.74,89.76,89.55,89.57,24545.0,78.5877,78.6053,78.4214,78.4389,24545.0
2022-10-26 12:00:00,89.57,89.88,89.55,89.84,167342.0,78.4389,78.7103,78.4214,78.6753,167342.0
2022-10-26 12:10:00,89.85,89.94,89.8,89.9,31294.0,78.6841,78.7629,78.6403,78.7279,31294.0
2022-10-26 12:20:00,89.89,89.93,89.79,89.85,25278.0,78.7191,78.7541,78.6315,78.6841,25278.0
2022-10-26 12:30:00,89.85,89.9,89.67,89.7,35753.0,78.6841,78.7279,78.5264,78.5527,35753.0
2022-10-26 12:40:00,89.71,89.75,89.57,89.6,27167.0,78.5615,78.5965,78.4389,78.4651,27167.0
2022-10-26 12:50:00,89.6,89.75,89.46,89.57,26085.0,78.4651,78.5965,78.3425,78.4389,26085.0
2022-10-26 13:00:00,89.58,89.77,89.47,89.74,33029.0,78.4476,78.614,78.3513,78.5877,33029.0
2022-10-26 13:10:00,89.73,89.83,89.69,89.81,28248.0,78.579,78.6666,78.544,78.649,28248.0
2022-10-26 13:20:00,89.82,89.9,89.75,89.82,29000.0,78.6578,78.7279,78.5965,78.6578,29000.0
2022-10-26 13:30:00,89.83,89.87,89.77,89.84,38078.0,78.6666,78.7016,78.614,78.6753,38078.0
2022-10-26 13:40:00,89.84,89.94,89.79,89.8,30858.0,78.6753,78.7629,78.6315,78.6403,30858.0
2022-10-26 13:50:00,89.82,89.95,89.81,89.86,46481.0,78.6578,78.7716,78.649,78.6928,46481.0
2022-10-26 14:00:00,89.85,89.99,89.85,89.97,54983.0,78.6841,78.8067,78.6841,78.7892,54983.0
2022-10-26 14:10:00,89.95,90.07,89.93,89.95,56841.0,78.7716,78.8767,78.7541,78.7716,56841.0
2022-10-26 14:20:00,89.94,90.05,89.87,89.96,35161.0,78.7629,78.8592,78.7016,78.7804,35161.0
2022-10-26 14:30:00,89.95,90.08,89.91,90.08,26937.0,78.7716,78.8855,78.7366,78.8855,26937.0
2022-10-26 14:40:00,90.06,90.06,89.86,89.9,30829.0,78.868,78.868,78.6928,78.7279,30829.0
2022-10-26 14:50:00,89.9,89.98,89.86,89.96,23971.0,78.7279,78.7979,78.6928,78.7804,23971.0
2022-10-26 15:00:00,89.96,90.09,89.85,90.09,52162.0,78.7804,78.8943,78.6841,78.8943,52162.0
2022-10-26 15:10:00,90.09,90.14,89.95,90.11,107682.0,78.8943,78.938,78.7716,78.9118,107682.0
2022-10-26 15:20:00,90.12,90.12,89.85,89.86,174976.0,78.9205,78.9205,78.6841,78.6928,174976.0
2022-10-26 15:30:00,89.86,89.89,89.6,89.71,315684.0,78.6928,78.7191,78.4651,78.5615,315684.0
2022-10-26 15:40:00,89.7,89.79,89.6,89.68,133288.0,78.5527,78.6315,78.4651,78.5352,133288.0
2022-10-26 15:50:00,89.69,89.78,89.55,89.62,605950.0,78.544,78.6228,78.4214,78.4827,605950.0
2022-10-27 09:30:00,89.52,89.84,89.1,89.75,170981.0,78.3951,78.6753,78.0273,78.5965,170981.0
2022-10-27 09:40:00,89.77,89.94,89.49,89.88,117836.0,78.614,78.7629,78.3688,78.7103,117836.0
2022-10-27 09:50:00,89.89,89.99,89.41,89.89,97973.0,78.7191,78.8067,78.2988,78.7191,97973.0
2022-10-27 10:00:00,89.93,90.1,89.67,90.09,93172.0,78.7541,78.903,78.5264,78.8943,93172.0
2022-10-27 10:10:00,90.08,90.29,89.93,90.26,63353.0,78.8855,79.0694,78.7541,79.0431,63353.0
2022-10-27 10:20:00,90.26,90.26,90.02,90.2,32201.0,79.0431,79.0431,78.833,78.9906,32201.0
2022-10-27 10:30:00,90.23,90.24,89.91,90.02,60606.0,79.0169,79.0256,78.7366,78.833,60606.0
2022-10-27 10:40:00,90.0,90.15,89.97,90.09,24285.0,78.8154,78.9468,78.7892,78.8943,24285.0
2022-10-27 10:50:00,90.07,90.14,89.92,89.92,39545.0,78.8767,78.938,78.7454,78.7454,39545.0
2022-10-27 11:00:00,89.92,90.16,89.79,89.9,59583.0,78.7454,78.9556,78.6315,78.7279,59583.0
2022-10-27 11:10:00,89.89,90.1,89.87,90.05,25709.0,78.7191,78.903,78.7016,78.8592,25709.0
2022-10-27 11:20:00,90.07,90.26,90.03,90.21,61718.0,78.8767,79.0431,78.8417,78.9993,61718.0
2022-10-27 11:30:00,90.21,90.22,89.96,90.01,66471.0,78.9993,79.0081,78.7804,78.8242,66471.0
2022-10-27 11:40:00,90.01,90.05,89.75,89.85,34408.0,78.8242,78.8592,78.5965,78.6841,34408.0
2022-10-27 11:50:00,89.84,89.9,89.76,89.84,29392.0,78.6753,78.7279,78.6053,78.6753,29392.0
2022-10-27 12:00:00,89.86,90.08,89.8,89.93,30498.0,78.6928,78.8855,78.6403,78.7541,30498.0
2022-10-27 12:10:00,89.91,89.94,89.85,89.88,33308.0,78.7366,78.7629,78.6841,78.7103,33308.0
2022-10-27 12:20:00,89.87,89.89,89.54,89.57,33349.0,78.7016,78.7191,78.4126,78.4389,33349.0
2022-10-27 12:30:00,89.55,89.67,89.55,89.6,24885.0,78.4214,78.5264,78.4214,78.4651,24885.0
2022-10-27 12:40:00,89.63,89.78,89.6,89.74,131954.0,78.4914,78.6228,78.4651,78.5877,131954.0
2022-10-27 12:50:00,89.73,89.97,89.61,89.93,56289.0,78.579,78.7892,78.4739,78.7541,56289.0
2022-10-27 13:00:00,89.94,90.05,89.84,90.03,45974.0,78.7629,78.8592,78.6753,78.8417,45974.0
2022-10-27 13:10:00,90.05,90.05,89.83,89.86,42830.0,78.8592,78.8592,78.6666,78.6928,42830.0
2022-10-27 13:20:00,89.85,89.94,89.77,89.9,159926.0,78.6841,78.7629,78.614,78.7279,159926.0
2022-10-27 13:30:00,89.89,89.91,89.76,89.76,30502.0,78.7191,78.7366,78.6053,78.6053,30502.0
2022-10-27 13:40:00,89.76,89.96,89.73,89.96,83412.0,78.6053,78.7804,78.579,78.7804,83412.0
2022-10-27 13:50:00,89.96,89.97,89.87,89.88,25402.0,78.7804,78.7892,78.7016,78.7103,25402.0
2022-10-27 14:00:00,89.87,89.96,89.84,89.86,69364.0,78.7016,78.7804,78.6753,78.6928,69364.0
2022-10-27 14:10:00,89.85,89.92,89.75,89.85,50996.0,78.6841,78.7454,78.5965,78.6841,50996.0
2022-10-27 14:20:00,89.87,89.96,89.83,89.83,40686.0,78.7016,78.7804,78.6666,78.6666,40686.0
2022-10-27 14:30:00,89.82,89.89,89.74,89.76,33752.0,78.6578,78.7191,78.5877,78.6053,33752.0
2022-10-27 14:40:00,89.76,89.94,89.75,89.92,36464.0,78.6053,78.7629,78.5965,78.7454,36464.0
2022-10-27 14:50:00,89.92,89.96,89.75,89.81,35826.0,78.7454,78.7804,78.5965,78.649,35826.0
2022-10-27 15:00:00,89.84,89.93,89.67,89.7,120132.0,78.6753,78.7541,78.5264,78.5527,120132.0
2022-10-27 15:10:00,89.7,89.91,89.66,89.88,59764.0,78.5527,78.7366,78.5177,78.7103,59764.0
2022-10-27 15:20:00,89.88,89.98,89.83,89.96,59756.0,78.7103,78.7979,78.6666,78.7804,59756.0
2022-10-27 15:30:00,89.97,90.11,89.88,89.92,72699.0,78.7892,78.9118,78.7103,78.7454,72699.0
2022-10-27 15:40:00,89.91,90.04,89.74,89.79,107875.0,78.7366,78.8505,78.5877,78.6315,107875.0
2022-10-27 15:50:00,89.81,89.84,89.42,89.59,551286.0,78.649,78.6753,78.3075,78.4564,551286.0
2022-10-28 09:30:00,89.99,90.59,89.67,90.57,74789.0,78.8067,79.3321,78.5264,79.3146,74789.0
2022-10-28 09:40:00,90.58,90.92,90.44,90.92,49745.0,79.3234,79.6211,79.2008,79.6211,49745.0
2022-10-28 09:50:00,90.91,91.07,90.82,90.94,52974.0,79.6123,79.7525,79.5335,79.6386,52974.0
2022-10-28 10:00:00,90.93,91.27,90.9,91.14,58803.0,79.6299,79.9276,79.6036,79.8138,58803.0
2022-10-28 10:10:00,91.18,91.88,91.06,91.87,81508.0,79.8488,80.4618,79.7437,80.453,81508.0
2022-10-28 10:20:00,91.86,91.96,91.59,91.9,47928.0,80.4443,80.5319,80.2078,80.4793,47928.0
2022-10-28 10:30:00,91.89,91.95,91.63,91.75,39127.0,80.4706,80.5231,80.2429,80.348,39127.0
2022-10-28 10:40:00,91.73,91.89,91.67,91.89,22323.0,80.3304,80.4706,80.2779,80.4706,22323.0
2022-10-28 10:50:00,91.91,92.12,91.91,92.04,38212.0,80.4881,80.672,80.4881,80.6019,38212.0
2022-10-28 11:00:00,92.03,92.03,91.84,91.85,29790.0,80.5932,80.5932,80.4268,80.4355,29790.0
2022-10-28 11:10:00,91.84,91.94,91.72,91.87,19529.0,80.4268,80.5143,80.3217,80.453,19529.0
2022-10-28 11:20:00,91.88,91.88,91.58,91.58,26010.0,80.4618,80.4618,80.1991,80.1991,26010.0
2022-10-28 11:30:00,91.59,91.85,91.54,91.83,37594.0,80.2078,80.4355,80.1641,80.418,37594.0
2022-10-28 11:40:00,91.87,92.17,91.85,92.16,30216.0,80.453,80.7158,80.4355,80.707,30216.0
2022-10-28 11:50:00,92.18,92.27,92.16,92.2,43551.0,80.7245,80.8033,80.707,80.742,43551.0
2022-10-28 12:00:00,92.21,92.33,92.14,92.25,67415.0,80.7508,80.8559,80.6895,80.7858,67415.0
2022-10-28 12:10:00,92.26,92.53,92.25,92.52,39311.0,80.7946,81.031,80.7858,81.0223,39311.0
2022-10-28 12:20:00,92.51,92.57,92.46,92.52,42877.0,81.0135,81.0661,80.9697,81.0223,42877.0
2022-10-28 12:30:00,92.53,92.67,92.46,92.6,154716.0,81.031,81.1536,80.9697,81.0923,154716.0
2022-10-28 12:40:00,92.63,92.64,92.42,92.49,46506.0,81.1186,81.1274,80.9347,80.996,46506.0
2022-10-28 12:50:00,92.5,92.59,92.49,92.57,45525.0,81.0048,81.0836,80.996,81.0661,45525.0
2022-10-28 13:00:00,92.57,92.61,92.47,92.57,23745.0,81.0661,81.1011,80.9785,81.0661,23745.0
2022-10-28 13:10:00,92.56,92.67,92.51,92.67,33770.0,81.0573,81.1536,81.0135,81.1536,33770.0
2022-10-28 13:20:00,92.67,92.7,92.51,92.59,26908.0,81.1536,81.1799,81.0135,81.0836,26908.0
2022-10-28 13:30:00,92.61,92.66,92.54,92.56,37793.0,81.1011,81.1449,81.0398,81.0573,37793.0
2022-10-28 13:40:00,92.57,92.75,92.53,92.75,35001.0,81.0661,81.2237,81.031,81.2237,35001.0
2022-10-28 13:50:00,92.74,92.83,92.62,92.62,41891.0,81.2149,81.2937,81.1098,81.1098,41891.0
2022-10-28 14:00:00,92.64,92.73,92.55,92.62,43180.0,81.1274,81.2062,81.0485,81.1098,43180.0
2022-10-28 14:10:00,92.62,92.73,92.49,92.71,46925.0,81.1098,81.2062,80.996,81.1887,46925.0
2022-10-28 14:20:00,92.71,92.81,92.69,92.76,43378.0,81.1887,81.2762,81.1711,81.2324,43378.0
2022-10-28 14:30:00,92.77,92.98,92.76,92.98,42815.0,81.2412,81.4251,81.2324,81.4251,42815.0
2022-10-28 14:40:00,92.98,93.13,92.93,93.1,41604.0,81.4251,81.5565,81.3813,81.5302,41604.0
2022-10-28 14:50:00,93.09,93.11,92.98,93.02,53312.0,81.5214,81.5389,81.4251,81.4601,53312.0
2022-10-28 15:00:00,93.03,93.15,92.91,92.97,69059.0,81.4689,81.574,81.3638,81.4163,69059.0
2022-10-28 15:10:00,92.97,93.05,92.83,92.87,52087.0,81.4163,81.4864,81.2937,81.3288,52087.0
2022-10-28 15:20:00,92.86,92.88,92.72,92.82,53261.0,81.32,81.3375,81.1974,81.285,53261.0
2022-10-28 15:30:00,92.81,92.84,92.67,92.67,71561.0,81.2762,81.3025,81.1536,81.1536,71561.0
2022-10-28 15:40:00,92.67,92.77,92.66,92.75,93598.0,81.1536,81.2412,81.1449,81.2237,93598.0
2022-10-28 15:50:00,92.75,92.75,92.46,92.55,463547.0,81.2237,81.2237,80.9697,81.0485,463547.0
2022-10-31 09:30:00,92.05,92.15,91.69,92.03,62757.0,80.6107,80.6982,80.2954,80.5932,62757.0
2022-10-31 09:40:00,92.02,92.3,91.99,92.16,58968.0,80.5844,80.8296,80.5581,80.707,58968.0
2022-10-31 09:50:00,92.16,92.27,91.81,91.84,56454.0,80.707,80.8033,80.4005,80.4268,56454.0
2022-10-31 10:00:00,91.83,91.95,91.69,91.76,33678.0,80.418,80.5231,80.2954,80.3567,33678.0
2022-10-31 10:10:00,91.75,92.22,91.68,92.19,48787.0,80.348,80.7596,80.2867,80.7333,48787.0
2022-10-31 10:20:00,92.19,92.24,91.84,91.85,28444.0,80.7333,80.7771,80.4268,80.4355,28444.0
2022-10-31 10:30:00,91.84,92.03,91.77,91.9,33513.0,80.4268,80.5932,80.3655,80.4793,33513.0
2022-10-31 10:40:00,91.87,91.87,91.62,91.62,40799.0,80.453,80.453,80.2341,80.2341,40799.0
2022-10-31 10:50:00,91.63,91.82,91.54,91.81,32390.0,80.2429,80.4093,80.1641,80.4005,32390.0
2022-10-31 11:00:00,91.81,92.04,91.81,91.93,40756.0,80.4005,80.6019,80.4005,80.5056,40756.0
2022-10-31 11:10:00,91.92,92.18,91.92,92.18,36959.0,80.4968,80.7245,80.4968,80.7245,36959.0
2022-10-31 11:20:00,92.16,92.24,92.09,92.13,39623.0,80.707,80.7771,80.6457,80.6807,39623.0
2022-10-31 11:30:00,92.13,92.16,91.97,92.01,24795.0,80.6807,80.707,80.5406,80.5756,24795.0
2022-10-31 11:40:00,92.02,92.21,92.01,92.07,29961.0,80.5844,80.7508,80.5756,80.6282,29961.0
2022-10-31 11:50:00,92.08,92.13,91.68,91.78,57569.0,80.6369,80.6807,80.2867,80.3742,57569.0
2022-10-31 12:00:00,91.78,91.94,91.7,91.7,32446.0,80.3742,80.5143,80.3042,80.3042,32446.0
2022-10-31 12:10:00,91.72,91.86,91.68,91.68,28200.0,80.3217,80.4443,80.2867,80.2867,28200.0
2022-10-31 12:20:00,91.68,91.8,91.62,91.65,23993.0,80.2867,80.3917,80.2341,80.2604,23993.0
2022-10-31 12:30:00,91.63,91.66,91.44,91.46,41808.0,80.2429,80.2691,80.0765,80.094,41808.0
2022-10-31 12:40:00,91.42,91.52,91.31,91.31,15716.0,80.059,80.1465,79.9626,79.9626,15716.0
2022-10-31 12:50:00,91.29,91.48,91.29,91.47,34505.0,79.9451,80.1115,79.9451,80.1028,34505.0
2022-10-31 13:00:00,91.47,91.59,91.41,91.58,25442.0,80.1028,80.2078,80.0502,80.1991,25442.0
2022-10-31 13:10:00,91.56,91.63,91.48,91.59,27566.0,80.1816,80.2429,80.1115,80.2078,27566.0
2022-10-31 13:20:00,91.6,91.73,91.58,91.73,28123.0,80.2166,80.3304,80.1991,80.3304,28123.0
2022-10-31 13:30:00,91.74,91.82,91.69,91.75,41562.0,80.3392,80.4093,80.2954,80.348,41562.0
2022-10-31 13:40:00,91.73,91.74,91.57,91.61,21037.0,80.3304,80.3392,80.1903,80.2254,21037.0
2022-10-31 13:50:00,91.62,91.82,91.61,91.78,27415.0,80.2341,80.4093,80.2254,80.3742,27415.0
2022-10-31 14:00:00,91.77,91.87,91.71,91.85,25030.0,80.3655,80.453,80.3129,80.4355,25030.0
2022-10-31 14:10:00,91.83,91.86,91.67,91.73,22998.0,80.418,80.4443,80.2779,80.3304,22998.0
2022-10-31 14:20:00,91.71,91.75,91.61,91.63,29848.0,80.3129,80.348,80.2254,80.2429,29848.0
2022-10-31 14:30:00,91.62,91.81,91.58,91.81,28509.0,80.2341,80.4005,80.1991,80.4005,28509.0
2022-10-31 14:40:00,91.8,91.98,91.78,91.98,23939.0,80.3917,80.5494,80.3742,80.5494,23939.0
2022-10-31 14:50:00,91.98,91.98,91.82,91.83,30327.0,80.5494,80.5494,80.4093,80.418,30327.0
2022-10-31 15:00:00,91.83,91.83,91.6,91.6,40349.0,80.418,80.418,80.2166,80.2166,40349.0
2022-10-31 15:10:00,91.6,91.81,91.6,91.81,35435.0,80.2166,80.4005,80.2166,80.4005,35435.0
2022-10-31 15:20:00,91.8,92.03,91.77,92.03,46898.0,80.3917,80.5932,80.3655,80.5932,46898.0
2022-10-31 15:30:00,92.02,92.06,91.89,92.05,60298.0,80.5844,80.6194,80.4706,80.6107,60298.0
2022-10-31 15:40:00,92.05,92.07,91.9,91.94,92648.0,80.6107,80.6282,80.4793,80.5143,92648.0
2022-10-31 15:50:00,91.95,92.01,91.81,91.87,323379.0,80.5231,80.5756,80.4005,80.453,323379.0
2022-11-01 09:30:00,92.26,92.55,92.12,92.2,129415.0,80.7946,81.0485,80.672,80.742,129415.0
2022-11-01 09:40:00,92.19,92.31,91.49,91.56,83347.0,80.7333,80.8384,80.1203,80.1816,83347.0
2022-11-01 09:50:00,91.58,91.97,91.56,91.95,76040.0,80.1991,80.5406,80.1816,80.5231,76040.0
2022-11-01 10:00:00,91.97,92.0,91.45,91.69,52229.0,80.5406,80.5669,80.0852,80.2954,52229.0
2022-11-01 10:10:00,91.67,91.87,91.43,91.48,31046.0,80.2779,80.453,80.0677,80.1115,31046.0
2022-11-01 10:20:00,91.48,91.75,91.44,91.64,27192.0,80.1115,80.348,80.0765,80.2516,27192.0
2022-11-01 10:30:00,91.63,91.75,91.51,91.6,87485.0,80.2429,80.348,80.1378,80.2166,87485.0
2022-11-01 10:40:00,91.59,91.64,91.45,91.55,41007.0,80.2078,80.2516,80.0852,80.1728,41007.0
2022-11-01 10:50:00,91.55,91.66,91.48,91.5,26102.0,80.1728,80.2691,80.1115,80.129,26102.0
2022-11-01 11:00:00,91.42,91.48,91.23,91.23,57088.0,80.059,80.1115,79.8926,79.8926,57088.0
2022-11-01 11:10:00,91.22,91.48,91.19,91.26,45876.0,79.8838,80.1115,79.8576,79.9189,45876.0
2022-11-01 11:20:00,91.26,91.36,91.17,91.29,29593.0,79.9189,80.0064,79.84,79.9451,29593.0
2022-11-01 11:30:00,91.26,91.41,91.12,91.15,30164.0,79.9189,80.0502,79.7963,79.8225,30164.0
2022-11-01 11:40:00,91.15,91.33,91.11,91.27,32335.0,79.8225,79.9802,79.7875,79.9276,32335.0
2022-11-01 11:50:00,91.25,91.47,91.2,91.43,40627.0,79.9101,80.1028,79.8663,80.0677,40627.0
2022-11-01 12:00:00,91.44,91.75,91.42,91.54,41058.0,80.0765,80.348,80.059,80.1641,41058.0
2022-11-01 12:10:00,91.6,91.62,91.43,91.51,24533.0,80.2166,80.2341,80.0677,80.1378,24533.0
2022-11-01 12:20:00,91.49,91.52,91.25,91.3,46503.0,80.1203,80.1465,79.9101,79.9539,46503.0
2022-11-01 12:30:00,91.29,91.45,91.25,91.42,27547.0,79.9451,80.0852,79.9101,80.059,27547.0
2022-11-01 12:40:00,91.42,91.55,91.4,91.48,22549.0,80.059,80.1728,80.0415,80.1115,22549.0
2022-11-01 12:50:00,91.48,91.5,91.34,91.43,22309.0,80.1115,80.129,79.9889,80.0677,22309.0
2022-11-01 13:00:00,91.43,91.48,91.34,91.44,37866.0,80.0677,80.1115,79.9889,80.0765,37866.0
2022-11-01 13:10:00,91.45,91.76,91.44,91.76,39852.0,80.0852,80.3567,80.0765,80.3567,39852.0
2022-11-01 13:20:00,91.76,91.82,91.6,91.71,44973.0,80.3567,80.4093,80.2166,80.3129,44973.0
2022-11-01 13:30:00,91.71,91.78,91.66,91.77,35852.0,80.3129,80.3742,80.2691,80.3655,35852.0
2022-11-01 13:40:00,91.78,91.98,91.78,91.85,35489.0,80.3742,80.5494,80.3742,80.4355,35489.0
2022-11-01 13:50:00,91.86,91.86,91.65,91.84,35595.0,80.4443,80.4443,80.2604,80.4268,35595.0
2022-11-01 14:00:00,91.84,91.85,91.68,91.79,41814.0,80.4268,80.4355,80.2867,80.383,41814.0
2022-11-01 14:10:00,91.78,91.93,91.77,91.93,44571.0,80.3742,80.5056,80.3655,80.5056,44571.0
2022-11-01 14:20:00,91.92,92.0,91.81,92.0,36766.0,80.4968,80.5669,80.4005,80.5669,36766.0
2022-11-01 14:30:00,92.01,92.02,91.85,91.88,41146.0,80.5756,80.5844,80.4355,80.4618,41146.0
2022-11-01 14:40:00,91.88,91.91,91.79,91.8,33357.0,80.4618,80.4881,80.383,80.3917,33357.0
2022-11-01 14:50:00,91.8,92.0,91.79,91.94,129478.0,80.3917,80.5669,80.383,80.5143,129478.0
2022-11-01 15:00:00,91.91,91.99,91.78,91.88,35755.0,80.4881,80.5581,80.3742,80.4618,35755.0
2022-11-01 15:10:00,91.86,91.86,91.64,91.84,29748.0,80.4443,80.4443,80.2516,80.4268,29748.0
2022-11-01 15:20:00,91.84,91.88,91.69,91.74,34319.0,80.4268,80.4618,80.2954,80.3392,34319.0
2022-11-01 15:30:00,91.75,91.92,91.7,91.88,49797.0,80.348,80.4968,80.3042,80.4618,49797.0
2022-11-01 15:40:00,91.88,91.98,91.82,91.97,78308.0,80.4618,80.5494,80.4093,80.5406,78308.0
2022-11-01 15:50:00,91.97,92.06,91.71,91.73,280728.0,80.5406,80.6194,80.3129,80.3304,280728.0
2022-11-02 09:30:00,91.6,91.65,91.06,91.36,60076.0,80.2166,80.2604,79.7437,80.0064,60076.0
2022-11-02 09:40:00,91.33,91.33,90.66,90.79,64999.0,79.9802,79.9802,79.3934,79.5073,64999.0
2022-11-02 09:50:00,90.83,91.27,90.83,91.25,29576.0,79.5423,79.9276,79.5423,79.9101,29576.0
2022-11-02 10:00:00,91.24,91.24,90.78,90.83,40060.0,79.9013,79.9013,79.4985,79.5423,40060.0
2022-11-02 10:10:00,90.84,90.87,90.58,90.6,41466.0,79.551,79.5773,79.3234,79.3409,41466.0
2022-11-02 10:20:00,90.57,90.57,90.15,90.2,40057.0,79.3146,79.3146,78.9468,78.9906,40057.0
2022-11-02 10:30:00,90.2,90.24,90.04,90.24,43617.0,78.9906,79.0256,78.8505,79.0256,43617.0
2022-11-02 10:40:00,90.23,90.44,90.13,90.22,64354.0,79.0169,79.2008,78.9293,79.0081,64354.0
2022-11-02 10:50:00,90.22,90.49,90.22,90.37,17336.0,79.0081,79.2445,79.0081,79.1395,17336.0
2022-11-02 11:00:00,90.36,90.39,90.2,90.28,25693.0,79.1307,79.157,78.9906,79.0606,25693.0
2022-11-02 11:10:00,90.3,90.41,90.26,90.34,21654.0,79.0782,79.1745,79.0431,79.1132,21654.0
2022-11-02 11:20:00,90.32,90.36,90.24,90.36,32223.0,79.0957,79.1307,79.0256,79.1307,32223.0
2022-11-02 11:30:00,90.37,90.61,90.36,90.5,29983.0,79.1395,79.3496,79.1307,79.2533,29983.0
2022-11-02 11:40:00,90.48,90.82,90.45,90.8,26818.0,79.2358,79.5335,79.2095,79.516,26818.0
2022-11-02 11:50:00,90.81,90.94,90.69,90.7,39822.0,79.5248,79.6386,79.4197,79.4284,39822.0
2022-11-02 12:00:00,90.7,90.85,90.67,90.69,33970.0,79.4284,79.5598,79.4022,79.4197,33970.0
2022-11-02 12:10:00,90.71,90.71,90.54,90.7,25637.0,79.4372,79.4372,79.2883,79.4284,25637.0
2022-11-02 12:20:00,90.69,90.73,90.55,90.61,40070.0,79.4197,79.4547,79.2971,79.3496,40070.0
2022-11-02 12:30:00,90.59,90.62,90.41,90.44,502412.0,79.3321,79.3584,79.1745,79.2008,502412.0
2022-11-02 12:40:00,90.44,90.85,90.42,90.74,50739.0,79.2008,79.5598,79.1832,79.4635,50739.0
2022-11-02 12:50:00,90.74,90.74,90.59,90.59,22695.0,79.4635,79.4635,79.3321,79.3321,22695.0
2022-11-02 13:00:00,90.59,90.64,90.54,90.55,23308.0,79.3321,79.3759,79.2883,79.2971,23308.0
2022-11-02 13:10:00,90.53,90.58,90.48,90.53,22475.0,79.2796,79.3234,79.2358,79.2796,22475.0
2022-11-02 13:20:00,90.52,90.71,90.48,90.66,21045.0,79.2708,79.4372,79.2358,79.3934,21045.0
2022-11-02 13:30:00,90.67,90.86,90.62,90.84,26571.0,79.4022,79.5686,79.3584,79.551,26571.0
2022-11-02 13:40:00,90.84,90.93,90.77,90.92,30486.0,79.551,79.6299,79.4897,79.6211,30486.0
2022-11-02 13:50:00,90.93,91.03,90.77,91.03,165567.0,79.6299,79.7174,79.4897,79.7174,165567.0
2022-11-02 14:00:00,91.01,91.89,90.99,91.46,161716.0,79.6999,80.4706,79.6824,80.094,161716.0
2022-11-02 14:10:00,91.48,91.53,91.26,91.42,103111.0,80.1115,80.1553,79.9189,80.059,103111.0
2022-11-02 14:20:00,91.42,91.69,91.34,91.66,28605.0,80.059,80.2954,79.9889,80.2691,28605.0
2022-11-02 14:30:00,91.66,91.76,90.8,91.16,113862.0,80.2691,80.3567,79.516,79.8313,113862.0
2022-11-02 14:40:00,91.18,91.67,90.91,91.05,77407.0,79.8488,80.2779,79.6123,79.7349,77407.0
2022-11-02 14:50:00,91.04,91.04,90.13,90.41,81013.0,79.7262,79.7262,78.9293,79.1745,81013.0
2022-11-02 15:00:00,90.35,90.86,90.31,90.81,40783.0,79.1219,79.5686,79.0869,79.5248,40783.0
2022-11-02 15:10:00,90.78,90.81,90.17,90.18,50662.0,79.4985,79.5248,78.9643,78.9731,50662.0
2022-11-02 15:20:00,90.14,90.15,89.7,89.88,69634.0,78.938,78.9468,78.5527,78.7103,69634.0
2022-11-02 15:30:00,89.86,89.89,89.64,89.82,68175.0,78.6928,78.7191,78.5002,78.6578,68175.0
2022-11-02 15:40:00,89.8,89.82,89.52,89.64,120489.0,78.6403,78.6578,78.3951,78.5002,120489.0
2022-11-02 15:50:00,89.65,89.68,89.25,89.37,324543.0,78.5089,78.5352,78.1586,78.2637,324543.0
2022-11-03 09:30:00,88.6,89.06,88.37,88.98,82416.0,77.5894,77.9923,77.388,77.9222,82416.0
2022-11-03 09:40:00,88.98,89.11,88.65,88.65,50653.0,77.9222,78.036,77.6332,77.6332,50653.0
2022-11-03 09:50:00,88.66,88.66,88.3,88.3,36602.0,77.642,77.642,77.3267,77.3267,36602.0
2022-11-03 10:00:00,88.38,88.78,88.23,88.48,61016.0,77.3968,77.747,77.2654,77.4843,61016.0
2022-11-03 10:10:00,88.43,88.64,88.26,88.58,47598.0,77.4405,77.6244,77.2917,77.5719,47598.0
2022-11-03 10:20:00,88.58,88.73,88.53,88.6,44293.0,77.5719,77.7033,77.5281,77.5894,44293.0
2022-11-03 10:30:00,88.57,88.59,88.17,88.29,34581.0,77.5631,77.5807,77.2129,77.3179,34581.0
2022-11-03 10:40:00,88.3,88.53,88.3,88.47,36275.0,77.3267,77.5281,77.3267,77.4756,36275.0
2022-11-03 10:50:00,88.47,88.66,88.44,88.62,43573.0,77.4756,77.642,77.4493,77.6069,43573.0
2022-11-03 11:00:00,88.62,88.62,88.32,88.42,37512.0,77.6069,77.6069,77.3442,77.4318,37512.0
2022-11-03 11:10:00,88.41,88.56,88.41,88.48,31538.0,77.423,77.5544,77.423,77.4843,31538.0
2022-11-03 11:20:00,88.49,88.55,88.34,88.38,26808.0,77.4931,77.5456,77.3617,77.3968,26808.0
2022-11-03 11:30:00,88.39,88.47,88.21,88.47,28802.0,77.4055,77.4756,77.2479,77.4756,28802.0
2022-11-03 11:40:00,88.46,88.52,88.4,88.45,26243.0,77.4668,77.5194,77.4143,77.4581,26243.0
2022-11-03 11:50:00,88.43,88.46,88.33,88.41,20208.0,77.4405,77.4668,77.353,77.423,20208.0
2022-11-03 12:00:00,88.42,88.58,88.39,88.52,32019.0,77.4318,77.5719,77.4055,77.5194,32019.0
2022-11-03 12:10:00,88.52,88.93,88.52,88.91,30152.0,77.5194,77.8784,77.5194,77.8609,30152.0
2022-11-03 12:20:00,88.9,88.94,88.79,88.86,37389.0,77.8521,77.8872,77.7558,77.8171,37389.0
2022-11-03 12:30:00,88.85,88.96,88.77,88.77,46697.0,77.8084,77.9047,77.7383,77.7383,46697.0
2022-11-03 12:40:00,88.77,88.85,88.69,88.72,21172.0,77.7383,77.8084,77.6682,77.6945,21172.0
2022-11-03 12:50:00,88.75,88.93,88.75,88.81,35286.0,77.7208,77.8784,77.7208,77.7733,35286.0
2022-11-03 13:00:00,88.81,88.82,88.61,88.67,19594.0,77.7733,77.7821,77.5982,77.6507,19594.0
2022-11-03 13:10:00,88.66,88.83,88.63,88.82,24037.0,77.642,77.7908,77.6157,77.7821,24037.0
2022-11-03 13:20:00,88.8,88.8,88.53,88.62,51105.0,77.7646,77.7646,77.5281,77.6069,51105.0
2022-11-03 13:30:00,88.63,88.84,88.61,88.83,24687.0,77.6157,77.7996,77.5982,77.7908,24687.0
2022-11-03 13:40:00,88.83,88.86,88.59,88.64,126858.0,77.7908,77.8171,77.5807,77.6244,126858.0
2022-11-03 13:50:00,88.63,88.75,88.59,88.73,29480.0,77.6157,77.7208,77.5807,77.7033,29480.0
2022-11-03 14:00:00,88.72,88.75,88.62,88.65,33864.0,77.6945,77.7208,77.6069,77.6332,33864.0
2022-11-03 14:10:00,88.66,88.76,88.6,88.76,18455.0,77.642,77.7295,77.5894,77.7295,18455.0
2022-11-03 14:20:00,88.76,88.88,88.76,88.84,55391.0,77.7295,77.8346,77.7295,77.7996,55391.0
2022-11-03 14:30:00,88.84,88.89,88.77,88.8,26722.0,77.7996,77.8434,77.7383,77.7646,26722.0
2022-11-03 14:40:00,88.8,88.9,88.71,88.83,40017.0,77.7646,77.8521,77.6857,77.7908,40017.0
2022-11-03 14:50:00,88.84,88.9,88.75,88.88,34093.0,77.7996,77.8521,77.7208,77.8346,34093.0
2022-11-03 15:00:00,88.88,88.94,88.72,88.74,45020.0,77.8346,77.8872,77.6945,77.712,45020.0
2022-11-03 15:10:00,88.75,88.79,88.65,88.77,41584.0,77.7208,77.7558,77.6332,77.7383,41584.0
2022-11-03 15:20:00,88.8,88.87,88.78,88.87,36550.0,77.7646,77.8259,77.747,77.8259,36550.0
2022-11-03 15:30:00,88.87,88.94,88.72,88.76,84919.0,77.8259,77.8872,77.6945,77.7295,84919.0
2022-11-03 15:40:00,88.76,88.82,88.62,88.63,89854.0,77.7295,77.7821,77.6069,77.6157,89854.0
2022-11-03 15:50:00,88.63,88.63,88.31,88.31,468994.0,77.6157,77.6157,77.3355,77.3355,468994.0
2022-11-04 09:30:00,89.51,89.67,89.1,89.44,98837.0,78.3863,78.5264,78.0273,78.325,98837.0
2022-11-04 09:40:00,89.46,89.57,89.15,89.4,75542.0,78.3425,78.4389,78.0711,78.29,75542.0
2022-11-04 09:50:00,89.41,89.88,89.23,89.88,69767.0,78.2988,78.7103,78.1411,78.7103,69767.0
2022-11-04 10:00:00,89.89,90.34,89.88,90.31,40756.0,78.7191,79.1132,78.7103,79.0869,40756.0
2022-11-04 10:10:00,90.32,90.56,90.15,90.22,40325.0,79.0957,79.3058,78.9468,79.0081,40325.0
2022-11-04 10:20:00,90.23,90.78,90.15,90.73,63753.0,79.0169,79.4985,78.9468,79.4547,63753.0
2022-11-04 10:30:00,90.73,91.06,90.72,91.02,42964.0,79.4547,79.7437,79.446,79.7087,42964.0
2022-11-04 10:40:00,91.05,91.19,90.82,90.84,39913.0,79.7349,79.8576,79.5335,79.551,39913.0
2022-11-04 10:50:00,90.85,90.92,90.72,90.76,30718.0,79.5598,79.6211,79.446,79.481,30718.0
2022-11-04 11:00:00,90.77,90.84,90.58,90.63,29360.0,79.4897,79.551,79.3234,79.3671,29360.0
2022-11-04 11:10:00,90.61,90.65,90.42,90.48,38020.0,79.3496,79.3847,79.1832,79.2358,38020.0
2022-11-04 11:20:00,90.51,90.54,90.19,90.21,31718.0,79.2621,79.2883,78.9818,78.9993,31718.0
2022-11-04 11:30:00,90.22,90.46,90.18,90.34,26845.0,79.0081,79.2183,78.9731,79.1132,26845.0
2022-11-04 11:40:00,90.33,90.34,89.93,90.01,43094.0,79.1044,79.1132,78.7541,78.8242,43094.0
2022-11-04 11:50:00,90.0,90.0,89.6,89.63,33876.0,78.8154,78.8154,78.4651,78.4914,33876.0
2022-11-04 12:00:00,89.63,89.76,89.35,89.74,33889.0,78.4914,78.6053,78.2462,78.5877,33889.0
2022-11-04 12:10:00,89.72,89.77,89.51,89.75,21298.0,78.5702,78.614,78.3863,78.5965,21298.0
2022-11-04 12:20:00,89.74,89.74,89.42,89.55,47589.0,78.5877,78.5877,78.3075,78.4214,47589.0
2022-11-04 12:30:00,89.54,89.62,89.31,89.31,19776.0,78.4126,78.4827,78.2112,78.2112,19776.0
2022-11-04 12:40:00,89.31,89.44,89.22,89.29,32297.0,78.2112,78.325,78.1324,78.1937,32297.0
2022-11-04 12:50:00,89.28,89.48,89.28,89.46,24586.0,78.1849,78.3601,78.1849,78.3425,24586.0
2022-11-04 13:00:00,89.42,89.52,89.1,89.15,29480.0,78.3075,78.3951,78.0273,78.0711,29480.0
2022-11-04 13:10:00,89.17,89.53,89.17,89.4,31081.0,78.0886,78.4038,78.0886,78.29,31081.0
2022-11-04 13:20:00,89.42,89.48,89.19,89.29,69453.0,78.3075,78.3601,78.1061,78.1937,69453.0
2022-11-04 13:30:00,89.29,89.54,89.27,89.43,34768.0,78.1937,78.4126,78.1762,78.3163,34768.0
2022-11-04 13:40:00,89.4,89.44,89.22,89.44,18200.0,78.29,78.325,78.1324,78.325,18200.0
2022-11-04 13:50:00,89.42,89.42,89.18,89.2,15352.0,78.3075,78.3075,78.0973,78.1149,15352.0
2022-11-04 14:00:00,89.24,89.34,89.07,89.17,20625.0,78.1499,78.2375,78.001,78.0886,20625.0
2022-11-04 14:10:00,89.16,89.33,89.12,89.33,22838.0,78.0798,78.2287,78.0448,78.2287,22838.0
2022-11-04 14:20:00,89.3,89.5,89.26,89.45,24751.0,78.2024,78.3776,78.1674,78.3338,24751.0
2022-11-04 14:30:00,89.46,89.52,89.37,89.43,26375.0,78.3425,78.3951,78.2637,78.3163,26375.0
2022-11-04 14:40:00,89.42,89.61,89.42,89.53,18327.0,78.3075,78.4739,78.3075,78.4038,18327.0
2022-11-04 14:50:00,89.58,89.73,89.54,89.7,20958.0,78.4476,78.579,78.4126,78.5527,20958.0
2022-11-04 15:00:00,89.7,89.89,89.63,89.88,18936.0,78.5527,78.7191,78.4914,78.7103,18936.0
2022-11-04 15:10:00,89.89,89.93,89.75,89.75,34856.0,78.7191,78.7541,78.5965,78.5965,34856.0
2022-11-04 15:20:00,89.77,89.78,89.6,89.69,72922.0,78.614,78.6228,78.4651,78.544,72922.0
2022-11-04 15:30:00,89.68,90.0,89.56,89.95,51139.0,78.5352,78.8154,78.4301,78.7716,51139.0
2022-11-04 15:40:00,89.94,90.27,89.89,90.08,85163.0,78.7629,79.0519,78.7191,78.8855,85163.0
2022-11-04 15:50:00,90.09,90.1,89.82,90.09,302578.0,78.8943,78.903,78.6578,78.8943,302578.0
2022-11-07 09:30:00,90.45,90.83,90.12,90.82,123111.0,79.2095,79.5423,78.9205,79.5335,123111.0
2022-11-07 09:40:00,90.82,91.1,90.63,91.04,47080.0,79.5335,79.7787,79.3671,79.7262,47080.0
2022-11-07 09:50:00,91.03,91.08,90.8,90.86,32864.0,79.7174,79.7612,79.516,79.5686,32864.0
2022-11-07 10:00:00,90.87,91.03,90.8,90.93,73887.0,79.5773,79.7174,79.516,79.6299,73887.0
2022-11-07 10:10:00,90.93,91.08,90.86,91.01,49832.0,79.6299,79.7612,79.5686,79.6999,49832.0
2022-11-07 10:20:00,90.99,91.0,90.76,90.85,42519.0,79.6824,79.6912,79.481,79.5598,42519.0
2022-11-07 10:30:00,90.86,90.97,90.81,90.96,29529.0,79.5686,79.6649,79.5248,79.6561,29529.0
2022-11-07 10:40:00,90.94,91.24,90.91,91.07,51612.0,79.6386,79.9013,79.6123,79.7525,51612.0
2022-11-07 10:50:00,91.05,91.07,90.9,90.98,27548.0,79.7349,79.7525,79.6036,79.6736,27548.0
2022-11-07 11:00:00,90.97,91.14,90.93,90.99,34304.0,79.6649,79.8138,79.6299,79.6824,34304.0
2022-11-07 11:10:00,90.98,91.04,90.89,90.95,34166.0,79.6736,79.7262,79.5948,79.6474,34166.0
2022-11-07 11:20:00,90.95,91.02,90.9,90.94,40647.0,79.6474,79.7087,79.6036,79.6386,40647.0
2022-11-07 11:30:00,90.94,91.04,90.93,90.99,28885.0,79.6386,79.7262,79.6299,79.6824,28885.0
2022-11-07 11:40:00,90.99,91.02,90.84,90.88,45991.0,79.6824,79.7087,79.551,79.5861,45991.0
2022-11-07 11:50:00,90.87,90.94,90.79,90.83,56061.0,79.5773,79.6386,79.5073,79.5423,56061.0
2022-11-07 12:00:00,90.83,90.91,90.75,90.88,18149.0,79.5423,79.6123,79.4722,79.5861,18149.0
2022-11-07 12:10:00,90.88,91.0,90.88,90.93,27191.0,79.5861,79.6912,79.5861,79.6299,27191.0
2022-11-07 12:20:00,90.93,90.96,90.86,90.95,39305.0,79.6299,79.6561,79.5686,79.6474,39305.0
2022-11-07 12:30:00,90.96,91.02,90.96,90.98,29569.0,79.6561,79.7087,79.6561,79.6736,29569.0
2022-11-07 12:40:00,90.99,91.06,90.87,91.03,28752.0,79.6824,79.7437,79.5773,79.7174,28752.0
2022-11-07 12:50:00,91.02,91.04,90.97,91.02,16330.0,79.7087,79.7262,79.6649,79.7087,16330.0
2022-11-07 13:00:00,91.03,91.14,91.03,91.07,18837.0,79.7174,79.8138,79.7174,79.7525,18837.0
2022-11-07 13:10:00,91.06,91.09,91.0,91.04,31259.0,79.7437,79.77,79.6912,79.7262,31259.0
2022-11-07 13:20:00,91.02,91.06,90.84,90.9,94305.0,79.7087,79.7437,79.551,79.6036,94305.0
2022-11-07 13:30:00,90.93,90.93,90.82,90.86,53793.0,79.6299,79.6299,79.5335,79.5686,53793.0
2022-11-07 13:40:00,90.86,90.97,90.86,90.95,32665.0,79.5686,79.6649,79.5686,79.6474,32665.0
2022-11-07 13:50:00,90.95,91.09,90.95,91.04,29137.0,79.6474,79.77,79.6474,79.7262,29137.0
2022-11-07 14:00:00,91.04,91.1,90.93,90.94,20201.0,79.7262,79.7787,79.6299,79.6386,20201.0
2022-11-07 14:10:00,90.95,91.19,90.94,91.19,27700.0,79.6474,79.8576,79.6386,79.8576,27700.0
2022-11-07 14:20:00,91.18,91.25,91.15,91.23,22299.0,79.8488,79.9101,79.8225,79.8926,22299.0
2022-11-07 14:30:00,91.24,91.38,91.22,91.29,22134.0,79.9013,80.0239,79.8838,79.9451,22134.0
2022-11-07 14:40:00,91.3,91.3,91.13,91.2,25433.0,79.9539,79.9539,79.805,79.8663,25433.0
2022-11-07 14:50:00,91.19,91.26,91.16,91.18,36612.0,79.8576,79.9189,79.8313,79.8488,36612.0
2022-11-07 15:00:00,91.2,91.37,91.13,91.37,103812.0,79.8663,80.0152,79.805,80.0152,103812.0
2022-11-07 15:10:00,91.36,91.38,91.3,91.33,38629.0,80.0064,80.0239,79.9539,79.9802,38629.0
2022-11-07 15:20:00,91.34,91.35,90.69,91.22,370640.0,79.9889,79.9977,79.4197,79.8838,370640.0
2022-11-07 15:30:00,91.21,91.36,91.21,91.36,56252.0,79.8751,80.0064,79.8751,80.0064,56252.0
2022-11-07 15:40:00,91.35,91.38,91.18,91.28,79173.0,79.9977,80.0239,79.8488,79.9364,79173.0
2022-11-07 15:50:00,91.29,91.34,90.77,90.91,738658.0,79.9451,79.9889,79.4897,79.6123,738658.0
2022-11-08 09:30:00,91.2,91.22,90.36,90.62,71734.0,79.8663,79.8838,79.1307,79.3584,71734.0
2022-11-08 09:40:00,90.62,91.03,90.57,90.97,31751.0,79.3584,79.7174,79.3146,79.6649,31751.0
2022-11-08 09:50:00,90.97,90.98,90.63,90.82,59934.0,79.6649,79.6736,79.3671,79.5335,59934.0
2022-11-08 10:00:00,90.83,91.26,90.8,91.25,65022.0,79.5423,79.9189,79.516,79.9101,65022.0
2022-11-08 10:10:00,91.28,91.56,91.24,91.56,35215.0,79.9364,80.1816,79.9013,80.1816,35215.0
2022-11-08 10:20:00,91.53,91.57,91.42,91.44,46722.0,80.1553,80.1903,80.059,80.0765,46722.0
2022-11-08 10:30:00,91.44,91.48,91.26,91.37,70159.0,80.0765,80.1115,79.9189,80.0152,70159.0
2022-11-08 10:40:00,91.37,91.71,91.37,91.57,54383.0,80.0152,80.3129,80.0152,80.1903,54383.0
2022-11-08 10:50:00,91.59,91.77,91.56,91.64,34150.0,80.2078,80.3655,80.1816,80.2516,34150.0
2022-11-08 11:00:00,91.63,91.63,91.48,91.53,37149.0,80.2429,80.2429,80.1115,80.1553,37149.0
2022-11-08 11:10:00,91.56,91.65,91.55,91.59,36789.0,80.1816,80.2604,80.1728,80.2078,36789.0
2022-11-08 11:20:00,91.59,91.8,91.59,91.8,47879.0,80.2078,80.3917,80.2078,80.3917,47879.0
2022-11-08 11:30:00,91.81,91.89,91.77,91.85,19495.0,80.4005,80.4706,80.3655,80.4355,19495.0
2022-11-08 11:40:00,91.86,91.89,91.78,91.83,31064.0,80.4443,80.4706,80.3742,80.418,31064.0
2022-11-08 11:50:00,91.76,91.89,91.68,91.8,36130.0,80.3567,80.4706,80.2867,80.3917,36130.0
2022-11-08 12:00:00,91.81,91.82,91.64,91.79,31246.0,80.4005,80.4093,80.2516,80.383,31246.0
2022-11-08 12:10:00,91.78,91.85,91.71,91.8,21726.0,80.3742,80.4355,80.3129,80.3917,21726.0
2022-11-08 12:20:00,91.79,91.8,91.73,91.76,26608.0,80.383,80.3917,80.3304,80.3567,26608.0
2022-11-08 12:30:00,91.75,91.76,91.62,91.67,32036.0,80.348,80.3567,80.2341,80.2779,32036.0
2022-11-08 12:40:00,91.69,91.79,91.67,91.72,17074.0,80.2954,80.383,80.2779,80.3217,17074.0
2022-11-08 12:50:00,91.72,91.75,91.63,91.74,21269.0,80.3217,80.348,80.2429,80.3392,21269.0
2022-11-08 13:00:00,91.75,91.97,91.72,91.97,21673.0,80.348,80.5406,80.3217,80.5406,21673.0
2022-11-08 13:10:00,91.96,91.97,91.73,91.74,19274.0,80.5319,80.5406,80.3304,80.3392,19274.0
2022-11-08 13:20:00,91.74,91.78,91.57,91.58,69512.0,80.3392,80.3742,80.1903,80.1991,69512.0
2022-11-08 13:30:00,91.57,91.84,91.47,91.84,55646.0,80.1903,80.4268,80.1028,80.4268,55646.0
2022-11-08 13:40:00,91.84,92.03,91.83,91.94,170975.0,80.4268,80.5932,80.418,80.5143,170975.0
2022-11-08 13:50:00,91.96,92.01,91.72,91.74,78862.0,80.5319,80.5756,80.3217,80.3392,78862.0
2022-11-08 14:00:00,91.73,91.87,91.61,91.62,52436.0,80.3304,80.453,80.2254,80.2341,52436.0
2022-11-08 14:10:00,91.61,91.67,91.54,91.61,35107.0,80.2254,80.2779,80.1641,80.2254,35107.0
2022-11-08 14:20:00,91.61,91.65,91.21,91.29,50015.0,80.2254,80.2604,79.8751,79.9451,50015.0
2022-11-08 14:30:00,91.26,91.76,91.26,91.72,80157.0,79.9189,80.3567,79.9189,80.3217,80157.0
2022-11-08 14:40:00,91.72,91.9,91.59,91.68,137115.0,80.3217,80.4793,80.2078,80.2867,137115.0
2022-11-08 14:50:00,91.67,91.83,91.64,91.75,53053.0,80.2779,80.418,80.2516,80.348,53053.0
2022-11-08 15:00:00,91.74,91.88,91.73,91.82,95222.0,80.3392,80.4618,80.3304,80.4093,95222.0
2022-11-08 15:10:00,91.82,92.0,91.8,91.98,48771.0,80.4093,80.5669,80.3917,80.5494,48771.0
2022-11-08 15:20:00,91.98,92.19,91.88,92.17,43196.0,80.5494,80.7333,80.4618,80.7158,43196.0
2022-11-08 15:30:00,92.18,92.52,92.12,92.47,109353.0,80.7245,81.0223,80.672,80.9785,109353.0
2022-11-08 15:40:00,92.44,92.57,92.29,92.5,119280.0,80.9522,81.0661,80.8209,81.0048,119280.0
2022-11-08 15:50:00,92.52,92.59,92.29,92.5,422177.0,81.0223,81.0836,80.8209,81.0048,422177.0
2022-11-09 09:30:00,92.55,92.71,92.04,92.22,62642.0,81.0485,81.1887,80.6019,80.7596,62642.0
2022-11-09 09:40:00,92.22,92.53,92.19,92.52,53934.0,80.7596,81.031,80.7333,81.0223,53934.0
2022-11-09 09:50:00,92.51,92.56,92.3,92.43,30670.0,81.0135,81.0573,80.8296,80.9435,30670.0
2022-11-09 10:00:00,92.43,92.77,92.4,92.77,30195.0,80.9435,81.2412,80.9172,81.2412,30195.0
2022-11-09 10:10:00,92.75,92.91,92.69,92.8,51754.0,81.2237,81.3638,81.1711,81.2675,51754.0
2022-11-09 10:20:00,92.84,92.88,92.5,92.59,56351.0,81.3025,81.3375,81.0048,81.0836,56351.0
2022-11-09 10:30:00,92.58,92.7,92.32,92.35,36891.0,81.0748,81.1799,80.8471,80.8734,36891.0
2022-11-09 10:40:00,92.41,92.53,92.33,92.33,57504.0,80.9259,81.031,80.8559,80.8559,57504.0
2022-11-09 10:50:00,92.34,92.5,92.32,92.39,54603.0,80.8646,81.0048,80.8471,80.9084,54603.0
2022-11-09 11:00:00,92.4,92.64,92.39,92.62,16698.0,80.9172,81.1274,80.9084,81.1098,16698.0
2022-11-09 11:10:00,92.62,92.79,92.6,92.79,18528.0,81.1098,81.2587,81.0923,81.2587,18528.0
2022-11-09 11:20:00,92.79,92.81,92.54,92.65,25863.0,81.2587,81.2762,81.0398,81.1361,25863.0
2022-11-09 11:30:00,92.63,92.67,92.52,92.67,14995.0,81.1186,81.1536,81.0223,81.1536,14995.0
2022-11-09 11:40:00,92.65,92.8,92.61,92.8,14264.0,81.1361,81.2675,81.1011,81.2675,14264.0
2022-11-09 11:50:00,92.8,92.84,92.55,92.58,10252.0,81.2675,81.3025,81.0485,81.0748,10252.0
2022-11-09 12:00:00,92.57,92.64,92.51,92.59,13285.0,81.0661,81.1274,81.0135,81.0836,13285.0
2022-11-09 12:10:00,92.59,92.75,92.53,92.75,26538.0,81.0836,81.2237,81.031,81.2237,26538.0
2022-11-09 12:20:00,92.75,92.75,92.56,92.64,19665.0,81.2237,81.2237,81.0573,81.1274,19665.0
2022-11-09 12:30:00,92.63,92.8,92.58,92.59,16023.0,81.1186,81.2675,81.0748,81.0836,16023.0
2022-11-09 12:40:00,92.61,92.71,92.6,92.69,13116.0,81.1011,81.1887,81.0923,81.1711,13116.0
2022-11-09 12:50:00,92.67,92.68,92.58,92.68,14570.0,81.1536,81.1624,81.0748,81.1624,14570.0
2022-11-09 13:00:00,92.66,92.68,92.43,92.52,21313.0,81.1449,81.1624,80.9435,81.0223,21313.0
2022-11-09 13:10:00,92.53,92.62,92.4,92.54,18982.0,81.031,81.1098,80.9172,81.0398,18982.0
2022-11-09 13:20:00,92.53,92.55,92.42,92.47,17883.0,81.031,81.0485,80.9347,80.9785,17883.0
2022-11-09 13:30:00,92.45,92.48,92.29,92.45,32528.0,80.961,80.9872,80.8209,80.961,32528.0
2022-11-09 13:40:00,92.45,92.5,92.28,92.4,22247.0,80.961,81.0048,80.8121,80.9172,22247.0
2022-11-09 13:50:00,92.4,92.42,92.21,92.42,34778.0,80.9172,80.9347,80.7508,80.9347,34778.0
2022-11-09 14:00:00,92.39,92.42,92.22,92.36,43049.0,80.9084,80.9347,80.7596,80.8822,43049.0
2022-11-09 14:10:00,92.38,92.44,92.28,92.34,24220.0,80.8997,80.9522,80.8121,80.8646,24220.0
2022-11-09 14:20:00,92.35,92.38,92.01,92.03,32871.0,80.8734,80.8997,80.5756,80.5932,32871.0
2022-11-09 14:30:00,92.01,92.01,91.77,91.77,26601.0,80.5756,80.5756,80.3655,80.3655,26601.0
2022-11-09 14:40:00,91.77,91.91,91.55,91.62,112249.0,80.3655,80.4881,80.1728,80.2341,112249.0
2022-11-09 14:50:00,91.61,91.62,91.46,91.53,31565.0,80.2254,80.2341,80.094,80.1553,31565.0
2022-11-09 15:00:00,91.52,91.62,91.46,91.56,26632.0,80.1465,80.2341,80.094,80.1816,26632.0
2022-11-09 15:10:00,91.56,91.61,91.33,91.42,50196.0,80.1816,80.2254,79.9802,80.059,50196.0
2022-11-09 15:20:00,91.42,91.42,91.2,91.31,44427.0,80.059,80.059,79.8663,79.9626,44427.0
2022-11-09 15:30:00,91.32,91.34,91.15,91.17,64259.0,79.9714,79.9889,79.8225,79.84,64259.0
2022-11-09 15:40:00,91.15,91.16,90.97,91.02,98284.0,79.8225,79.8313,79.6649,79.7087,98284.0
2022-11-09 15:50:00,91.02,91.17,90.91,90.98,331217.0,79.7087,79.84,79.6123,79.6736,331217.0
2022-11-10 09:30:00,93.01,93.13,92.41,92.71,108098.0,81.4514,81.5565,80.9259,81.1887,108098.0
2022-11-10 09:40:00,92.73,93.58,92.64,93.45,82096.0,81.2062,81.9505,81.1274,81.8367,82096.0
2022-11-10 09:50:00,93.46,93.59,93.14,93.22,60843.0,81.8455,81.9593,81.5652,81.6353,60843.0
2022-11-10 10:00:00,93.23,93.58,93.23,93.47,47967.0,81.644,81.9505,81.644,81.8542,47967.0
2022-11-10 10:10:00,93.47,93.55,92.95,92.95,57016.0,81.8542,81.9243,81.3988,81.3988,57016.0
2022-11-10 10:20:00,92.92,93.21,92.75,92.83,119405.0,81.3726,81.6265,81.2237,81.2937,119405.0
2022-11-10 10:30:00,92.83,92.87,92.2,92.59,65321.0,81.2937,81.3288,80.742,81.0836,65321.0
2022-11-10 10:40:00,92.57,92.99,92.32,92.96,279112.0,81.0661,81.4339,80.8471,81.4076,279112.0
2022-11-10 10:50:00,92.94,93.02,92.76,92.89,141628.0,81.3901,81.4601,81.2324,81.3463,141628.0
2022-11-10 11:00:00,92.89,92.92,92.77,92.83,58157.0,81.3463,81.3726,81.2412,81.2937,58157.0
2022-11-10 11:10:00,92.81,93.09,92.81,93.09,59373.0,81.2762,81.5214,81.2762,81.5214,59373.0
2022-11-10 11:20:00,93.09,93.12,92.93,93.02,33593.0,81.5214,81.5477,81.3813,81.4601,33593.0
2022-11-10 11:30:00,93.05,93.26,93.03,93.11,41945.0,81.4864,81.6703,81.4689,81.5389,41945.0
2022-11-10 11:40:00,93.12,93.15,92.82,92.82,24419.0,81.5477,81.574,81.285,81.285,24419.0
2022-11-10 11:50:00,92.81,92.9,92.76,92.88,39309.0,81.2762,81.355,81.2324,81.3375,39309.0
2022-11-10 12:00:00,92.87,92.88,92.42,92.48,78460.0,81.3288,81.3375,80.9347,80.9872,78460.0
2022-11-10 12:10:00,92.46,92.68,92.42,92.61,148022.0,80.9697,81.1624,80.9347,81.1011,148022.0
2022-11-10 12:20:00,92.58,92.59,92.23,92.27,19797.0,81.0748,81.0836,80.7683,80.8033,19797.0
2022-11-10 12:30:00,92.23,92.27,92.08,92.1,36012.0,80.7683,80.8033,80.6369,80.6545,36012.0
2022-11-10 12:40:00,92.1,92.14,91.81,91.85,23827.0,80.6545,80.6895,80.4005,80.4355,23827.0
2022-11-10 12:50:00,91.84,91.88,91.67,91.78,33527.0,80.4268,80.4618,80.2779,80.3742,33527.0
2022-11-10 13:00:00,91.8,92.13,91.8,92.09,71723.0,80.3917,80.6807,80.3917,80.6457,71723.0
2022-11-10 13:10:00,92.11,92.31,92.05,92.14,40925.0,80.6632,80.8384,80.6107,80.6895,40925.0
2022-11-10 13:20:00,92.15,92.34,92.05,92.32,22475.0,80.6982,80.8646,80.6107,80.8471,22475.0
2022-11-10 13:30:00,92.33,92.37,92.17,92.23,27841.0,80.8559,80.8909,80.7158,80.7683,27841.0
2022-11-10 13:40:00,92.19,92.4,92.17,92.27,28764.0,80.7333,80.9172,80.7158,80.8033,28764.0
2022-11-10 13:50:00,92.26,92.32,92.19,92.32,19291.0,80.7946,80.8471,80.7333,80.8471,19291.0
2022-11-10 14:00:00,92.31,92.5,92.31,92.49,27213.0,80.8384,81.0048,80.8384,80.996,27213.0
2022-11-10 14:10:00,92.47,92.57,92.27,92.27,29602.0,80.9785,81.0661,80.8033,80.8033,29602.0
2022-11-10 14:20:00,92.27,92.42,92.18,92.36,32084.0,80.8033,80.9347,80.7245,80.8822,32084.0
2022-11-10 14:30:00,92.37,92.44,92.28,92.43,27348.0,80.8909,80.9522,80.8121,80.9435,27348.0
2022-11-10 14:40:00,92.42,92.58,92.37,92.52,64293.0,80.9347,81.0748,80.8909,81.0223,64293.0
2022-11-10 14:50:00,92.51,92.73,92.49,92.64,25408.0,81.0135,81.2062,80.996,81.1274,25408.0
2022-11-10 15:00:00,92.64,93.15,92.64,93.13,50307.0,81.1274,81.574,81.1274,81.5565,50307.0
2022-11-10 15:10:00,93.14,93.17,92.98,92.99,79107.0,81.5652,81.5915,81.4251,81.4339,79107.0
2022-11-10 15:20:00,92.99,93.0,92.87,92.92,113629.0,81.4339,81.4426,81.3288,81.3726,113629.0
2022-11-10 15:30:00,92.91,93.07,92.83,92.91,91768.0,81.3638,81.5039,81.2937,81.3638,91768.0
2022-11-10 15:40:00,92.9,93.32,92.89,93.26,116600.0,81.355,81.7229,81.3463,81.6703,116600.0
2022-11-10 15:50:00,93.26,93.34,93.09,93.21,395037.0,81.6703,81.7404,81.5214,81.6265,395037.0
2022-11-11 09:30:00,93.45,93.7,93.1,93.12,262073.0,81.8367,82.0556,81.5302,81.5477,262073.0
2022-11-11 09:40:00,93.09,93.09,92.48,92.93,161899.0,81.5214,81.5214,80.9872,81.3813,161899.0
2022-11-11 09:50:00,92.96,93.64,92.94,93.4,274077.0,81.4076,82.0031,81.3901,81.7929,274077.0
2022-11-11 10:00:00,93.31,93.44,92.85,92.9,50169.0,81.7141,81.8279,81.3113,81.355,50169.0
2022-11-11 10:10:00,92.85,93.29,92.83,93.06,44594.0,81.3113,81.6966,81.2937,81.4952,44594.0
2022-11-11 10:20:00,93.04,93.22,92.75,92.77,37086.0,81.4776,81.6353,81.2237,81.2412,37086.0
2022-11-11 10:30:00,92.79,92.9,92.7,92.86,40857.0,81.2587,81.355,81.1799,81.32,40857.0
2022-11-11 10:40:00,92.83,93.13,92.83,93.11,70900.0,81.2937,81.5565,81.2937,81.5389,70900.0
2022-11-11 10:50:00,93.13,93.21,92.93,92.97,248474.0,81.5565,81.6265,81.3813,81.4163,248474.0
2022-11-11 11:00:00,92.98,93.09,92.43,92.5,47493.0,81.4251,81.5214,80.9435,81.0048,47493.0
2022-11-11 11:10:00,92.51,92.82,92.42,92.72,57582.0,81.0135,81.285,80.9347,81.1974,57582.0
2022-11-11 11:20:00,92.75,93.09,92.75,92.9,37714.0,81.2237,81.5214,81.2237,81.355,37714.0
2022-11-11 11:30:00,92.87,93.22,92.87,93.02,41955.0,81.3288,81.6353,81.3288,81.4601,41955.0
2022-11-11 11:40:00,92.94,93.16,92.93,93.11,25635.0,81.3901,81.5827,81.3813,81.5389,25635.0
2022-11-11 11:50:00,93.09,93.21,93.03,93.17,39601.0,81.5214,81.6265,81.4689,81.5915,39601.0
2022-11-11 12:00:00,93.15,93.35,93.13,93.23,17720.0,81.574,81.7491,81.5565,81.644,17720.0
2022-11-11 12:10:00,93.25,93.37,93.2,93.2,65089.0,81.6615,81.7666,81.6178,81.6178,65089.0
2022-11-11 12:20:00,93.22,93.29,93.16,93.2,17665.0,81.6353,81.6966,81.5827,81.6178,17665.0
2022-11-11 12:30:00,93.18,93.31,93.09,93.09,49609.0,81.6002,81.7141,81.5214,81.5214,49609.0
2022-11-11 12:40:00,93.05,93.22,93.01,93.1,28100.0,81.4864,81.6353,81.4514,81.5302,28100.0
2022-11-11 12:50:00,93.11,93.28,93.05,93.22,20214.0,81.5389,81.6878,81.4864,81.6353,20214.0
2022-11-11 13:00:00,93.24,93.37,93.24,93.36,16649.0,81.6528,81.7666,81.6528,81.7579,16649.0
2022-11-11 13:10:00,93.36,93.41,93.23,93.24,22520.0,81.7579,81.8017,81.644,81.6528,22520.0
2022-11-11 13:20:00,93.24,93.36,93.21,93.34,16478.0,81.6528,81.7579,81.6265,81.7404,16478.0
2022-11-11 13:30:00,93.35,93.48,93.34,93.47,25768.0,81.7491,81.863,81.7404,81.8542,25768.0
2022-11-11 13:40:00,93.47,93.86,93.47,93.85,19605.0,81.8542,82.1957,81.8542,82.187,19605.0
2022-11-11 13:50:00,93.87,93.96,93.85,93.93,16060.0,82.2045,82.2833,82.187,82.257,16060.0
2022-11-11 14:00:00,93.93,93.97,93.77,93.9,34816.0,82.257,82.2921,82.1169,82.2308,34816.0
2022-11-11 14:10:00,93.91,93.93,93.79,93.88,36059.0,82.2395,82.257,82.1344,82.2133,36059.0
2022-11-11 14:20:00,93.87,94.15,93.85,94.14,41555.0,82.2045,82.4497,82.187,82.4409,41555.0
2022-11-11 14:30:00,94.12,94.25,94.12,94.16,15467.0,82.4234,82.5373,82.4234,82.4585,15467.0
2022-11-11 14:40:00,94.18,94.27,94.12,94.17,21850.0,82.476,82.5548,82.4234,82.4672,21850.0
2022-11-11 14:50:00,94.16,94.4,94.16,94.38,20241.0,82.4585,82.6686,82.4585,82.6511,20241.0
2022-11-11 15:00:00,94.38,94.5,94.37,94.47,29828.0,82.6511,82.7562,82.6424,82.7299,29828.0
2022-11-11 15:10:00,94.44,94.56,94.28,94.56,29545.0,82.7037,82.8088,82.5635,82.8088,29545.0
2022-11-11 15:20:00,94.57,94.63,94.5,94.56,43381.0,82.8175,82.8701,82.7562,82.8088,43381.0
2022-11-11 15:30:00,94.56,94.59,94.35,94.57,78310.0,82.8088,82.835,82.6248,82.8175,78310.0
2022-11-11 15:40:00,94.57,94.72,94.51,94.72,72095.0,82.8175,82.9489,82.765,82.9489,72095.0
2022-11-11 15:50:00,94.72,94.82,94.44,94.54,317262.0,82.9489,83.0364,82.7037,82.7912,317262.0
2022-11-14 09:30:00,94.55,95.06,94.52,94.99,148653.0,82.8,83.2466,82.7737,83.1853,148653.0
2022-11-14 09:40:00,94.95,94.95,94.44,94.57,65854.0,83.1503,83.1503,82.7037,82.8175,65854.0
2022-11-14 09:50:00,94.5,94.72,94.3,94.57,60778.0,82.7562,82.9489,82.5811,82.8175,60778.0
2022-11-14 10:00:00,94.57,94.73,94.36,94.72,53613.0,82.8175,82.9576,82.6336,82.9489,53613.0
2022-11-14 10:10:00,94.73,94.87,94.65,94.7,67025.0,82.9576,83.0802,82.8876,82.9314,67025.0
2022-11-14 10:20:00,94.7,94.85,94.56,94.57,46892.0,82.9314,83.0627,82.8088,82.8175,46892.0
2022-11-14 10:30:00,94.58,95.2,94.45,95.01,315000.0,82.8263,83.3692,82.7124,83.2028,315000.0
2022-11-14 10:40:00,95.0,95.22,94.86,95.22,77265.0,83.1941,83.3867,83.0715,83.3867,77265.0
2022-11-14 10:50:00,95.22,95.24,94.83,94.88,59787.0,83.3867,83.4042,83.0452,83.089,59787.0
2022-11-14 11:00:00,94.89,94.93,94.72,94.76,94231.0,83.0977,83.1328,82.9489,82.9839,94231.0
2022-11-14 11:10:00,94.77,94.79,94.61,94.79,81894.0,82.9927,83.0102,82.8525,83.0102,81894.0
2022-11-14 11:20:00,94.79,94.82,94.58,94.65,65448.0,83.0102,83.0364,82.8263,82.8876,65448.0
2022-11-14 11:30:00,94.65,94.84,94.48,94.68,83005.0,82.8876,83.054,82.7387,82.9138,83005.0
2022-11-14 11:40:00,94.69,94.83,94.65,94.7,38229.0,82.9226,83.0452,82.8876,82.9314,38229.0
2022-11-14 11:50:00,94.71,94.81,94.52,94.78,44323.0,82.9401,83.0277,82.7737,83.0014,44323.0
2022-11-14 12:00:00,94.8,94.87,94.69,94.86,38288.0,83.0189,83.0802,82.9226,83.0715,38288.0
2022-11-14 12:10:00,94.87,94.95,94.75,94.93,45781.0,83.0802,83.1503,82.9751,83.1328,45781.0
2022-11-14 12:20:00,94.9,94.9,94.71,94.87,43935.0,83.1065,83.1065,82.9401,83.0802,43935.0
2022-11-14 12:30:00,94.86,94.95,94.82,94.9,33086.0,83.0715,83.1503,83.0364,83.1065,33086.0
2022-11-14 12:40:00,94.9,94.94,94.84,94.92,31794.0,83.1065,83.1415,83.054,83.124,31794.0
2022-11-14 12:50:00,94.91,94.91,94.79,94.85,47128.0,83.1153,83.1153,83.0102,83.0627,47128.0
2022-11-14 13:00:00,94.83,94.83,94.61,94.75,38622.0,83.0452,83.0452,82.8525,82.9751,38622.0
2022-11-14 13:10:00,94.75,94.85,94.74,94.78,44764.0,82.9751,83.0627,82.9664,83.0014,44764.0
2022-11-14 13:20:00,94.77,94.99,94.74,94.95,45039.0,82.9927,83.1853,82.9664,83.1503,45039.0
2022-11-14 13:30:00,94.94,95.09,94.92,95.06,27442.0,83.1415,83.2729,83.124,83.2466,27442.0
2022-11-14 13:40:00,95.06,95.19,95.01,95.18,22705.0,83.2466,83.3605,83.2028,83.3517,22705.0
2022-11-14 13:50:00,95.18,95.34,95.17,95.28,28625.0,83.3517,83.4918,83.3429,83.4393,28625.0
2022-11-14 14:00:00,95.28,95.28,95.14,95.25,34010.0,83.4393,83.4393,83.3167,83.413,34010.0
2022-11-14 14:10:00,95.25,95.3,95.07,95.18,56965.0,83.413,83.4568,83.2554,83.3517,56965.0
2022-11-14 14:20:00,95.17,95.37,95.14,95.37,84138.0,83.3429,83.5181,83.3167,83.5181,84138.0
2022-11-14 14:30:00,95.36,95.37,95.12,95.18,61598.0,83.5093,83.5181,83.2992,83.3517,61598.0
2022-11-14 14:40:00,95.17,95.17,94.99,95.0,52401.0,83.3429,83.3429,83.1853,83.1941,52401.0
2022-11-14 14:50:00,95.01,95.01,94.74,94.77,48694.0,83.2028,83.2028,82.9664,82.9927,48694.0
2022-11-14 15:00:00,94.77,94.92,94.7,94.7,45660.0,82.9927,83.124,82.9314,82.9314,45660.0
2022-11-14 15:10:00,94.7,94.71,94.48,94.68,52840.0,82.9314,82.9401,82.7387,82.9138,52840.0
2022-11-14 15:20:00,94.69,94.74,94.65,94.68,59804.0,82.9226,82.9664,82.8876,82.9138,59804.0
2022-11-14 15:30:00,94.68,94.84,94.56,94.8,156100.0,82.9138,83.054,82.8088,83.0189,156100.0
2022-11-14 15:40:00,94.8,94.84,94.41,94.45,137782.0,83.0189,83.054,82.6774,82.7124,137782.0
2022-11-14 15:50:00,94.44,94.45,93.87,93.95,514829.0,82.7037,82.7124,82.2045,82.2746,514829.0
2022-11-15 09:30:00,95.68,96.22,95.18,95.7,158823.0,83.7896,84.2625,83.3517,83.8071,158823.0
2022-11-15 09:40:00,95.71,95.76,95.31,95.31,58897.0,83.8158,83.8596,83.4655,83.4655,58897.0
2022-11-15 09:50:00,95.27,95.47,95.11,95.29,53964.0,83.4305,83.6057,83.2904,83.448,53964.0
2022-11-15 10:00:00,95.31,95.41,95.02,95.03,61856.0,83.4655,83.5531,83.2116,83.2203,61856.0
2022-11-15 10:10:00,95.03,95.2,94.64,94.69,63080.0,83.2203,83.3692,82.8788,82.9226,63080.0
2022-11-15 10:20:00,94.69,95.16,94.58,95.14,51058.0,82.9226,83.3342,82.8263,83.3167,51058.0
2022-11-15 10:30:00,95.17,95.38,94.96,95.36,44998.0,83.3429,83.5268,83.159,83.5093,44998.0
2022-11-15 10:40:00,95.36,95.39,95.18,95.23,47827.0,83.5093,83.5356,83.3517,83.3955,47827.0
2022-11-15 10:50:00,95.18,95.29,94.97,94.99,37636.0,83.3517,83.448,83.1678,83.1853,37636.0
2022-11-15 11:00:00,94.97,94.97,94.8,94.8,33839.0,83.1678,83.1678,83.0189,83.0189,33839.0
2022-11-15 11:10:00,94.79,94.93,94.65,94.77,31773.0,83.0102,83.1328,82.8876,82.9927,31773.0
2022-11-15 11:20:00,94.79,94.91,94.72,94.87,26013.0,83.0102,83.1153,82.9489,83.0802,26013.0
2022-11-15 11:30:00,94.87,95.07,94.86,94.92,31105.0,83.0802,83.2554,83.0715,83.124,31105.0
2022-11-15 11:40:00,94.96,95.02,94.75,94.8,41451.0,83.159,83.2116,82.9751,83.0189,41451.0
2022-11-15 11:50:00,94.79,94.92,94.68,94.9,22474.0,83.0102,83.124,82.9138,83.1065,22474.0
2022-11-15 12:00:00,94.9,94.91,94.7,94.83,17835.0,83.1065,83.1153,82.9314,83.0452,17835.0
2022-11-15 12:10:00,94.83,94.86,94.72,94.77,31931.0,83.0452,83.0715,82.9489,82.9927,31931.0
2022-11-15 12:20:00,94.76,94.83,94.66,94.74,39962.0,82.9839,83.0452,82.8963,82.9664,39962.0
2022-11-15 12:30:00,94.73,94.87,94.67,94.72,22551.0,82.9576,83.0802,82.9051,82.9489,22551.0
2022-11-15 12:40:00,94.69,94.74,94.55,94.74,75215.0,82.9226,82.9664,82.8,82.9664,75215.0
2022-11-15 12:50:00,94.71,94.71,94.62,94.68,17528.0,82.9401,82.9401,82.8613,82.9138,17528.0
2022-11-15 13:00:00,94.67,94.76,94.63,94.68,20355.0,82.9051,82.9839,82.8701,82.9138,20355.0
2022-11-15 13:10:00,94.67,94.71,94.4,94.4,25304.0,82.9051,82.9401,82.6686,82.6686,25304.0
2022-11-15 13:20:00,94.4,94.4,94.01,94.14,70359.0,82.6686,82.6686,82.3271,82.4409,70359.0
2022-11-15 13:30:00,94.1,94.26,94.03,94.07,87216.0,82.4059,82.546,82.3446,82.3796,87216.0
2022-11-15 13:40:00,94.07,94.42,93.92,94.15,78123.0,82.3796,82.6861,82.2483,82.4497,78123.0
2022-11-15 13:50:00,94.18,94.37,94.09,94.2,74850.0,82.476,82.6424,82.3972,82.4935,74850.0
2022-11-15 14:00:00,94.21,94.41,94.09,94.41,50313.0,82.5022,82.6774,82.3972,82.6774,50313.0
2022-11-15 14:10:00,94.4,94.77,94.39,94.57,66272.0,82.6686,82.9927,82.6599,82.8175,66272.0
2022-11-15 14:20:00,94.62,94.87,94.62,94.77,69704.0,82.8613,83.0802,82.8613,82.9927,69704.0
2022-11-15 14:30:00,94.73,94.79,94.59,94.67,57651.0,82.9576,83.0102,82.835,82.9051,57651.0
2022-11-15 14:40:00,94.67,94.91,94.67,94.75,40797.0,82.9051,83.1153,82.9051,82.9751,40797.0
2022-11-15 14:50:00,94.77,95.06,94.72,94.88,57698.0,82.9927,83.2466,82.9489,83.089,57698.0
2022-11-15 15:00:00,94.89,94.97,94.76,94.85,63460.0,83.0977,83.1678,82.9839,83.0627,63460.0
2022-11-15 15:10:00,94.88,94.92,94.68,94.84,35503.0,83.089,83.124,82.9138,83.054,35503.0
2022-11-15 15:20:00,94.82,94.96,94.78,94.85,27638.0,83.0364,83.159,83.0014,83.0627,27638.0
2022-11-15 15:30:00,94.84,95.03,94.68,94.98,45083.0,83.054,83.2203,82.9138,83.1766,45083.0
2022-11-15 15:40:00,94.99,95.07,94.83,94.86,80448.0,83.1853,83.2554,83.0452,83.0715,80448.0
2022-11-15 15:50:00,94.86,94.88,94.6,94.69,356744.0,83.0715,83.089,82.8438,82.9226,356744.0
2022-11-16 09:30:00,95.26,95.38,94.8,94.96,79208.0,83.4218,83.5268,83.0189,83.159,79208.0
2022-11-16 09:40:00,94.95,95.05,94.79,94.86,62026.0,83.1503,83.2379,83.0102,83.0715,62026.0
2022-11-16 09:50:00,94.86,94.99,94.66,94.77,106607.0,83.0715,83.1853,82.8963,82.9927,106607.0
2022-11-16 10:00:00,94.75,95.19,94.7,95.19,31188.0,82.9751,83.3605,82.9314,83.3605,31188.0
2022-11-16 10:10:00,95.19,95.37,95.13,95.23,38446.0,83.3605,83.5181,83.3079,83.3955,38446.0
2022-11-16 10:20:00,95.21,95.39,95.19,95.33,73465.0,83.378,83.5356,83.3605,83.4831,73465.0
2022-11-16 10:30:00,95.32,95.35,95.27,95.32,45166.0,83.4743,83.5006,83.4305,83.4743,45166.0
2022-11-16 10:40:00,95.31,95.59,95.27,95.54,60188.0,83.4655,83.7108,83.4305,83.667,60188.0
2022-11-16 10:50:00,95.52,95.53,95.17,95.2,27089.0,83.6494,83.6582,83.3429,83.3692,27089.0
2022-11-16 11:00:00,95.2,95.25,95.07,95.16,30736.0,83.3692,83.413,83.2554,83.3342,30736.0
2022-11-16 11:10:00,95.15,95.3,95.05,95.27,25864.0,83.3254,83.4568,83.2379,83.4305,25864.0
2022-11-16 11:20:00,95.3,95.35,95.1,95.17,25397.0,83.4568,83.5006,83.2816,83.3429,25397.0
2022-11-16 11:30:00,95.16,95.19,94.96,95.02,21967.0,83.3342,83.3605,83.159,83.2116,21967.0
2022-11-16 11:40:00,95.01,95.13,94.98,95.04,22096.0,83.2028,83.3079,83.1766,83.2291,22096.0
2022-11-16 11:50:00,95.06,95.24,95.02,95.23,16313.0,83.2466,83.4042,83.2116,83.3955,16313.0
2022-11-16 12:00:00,95.17,95.2,95.01,95.09,20975.0,83.3429,83.3692,83.2028,83.2729,20975.0
2022-11-16 12:10:00,95.09,95.1,95.0,95.03,11089.0,83.2729,83.2816,83.1941,83.2203,11089.0
2022-11-16 12:20:00,95.02,95.07,94.97,95.03,14320.0,83.2116,83.2554,83.1678,83.2203,14320.0
2022-11-16 12:30:00,95.02,95.04,94.98,94.99,14818.0,83.2116,83.2291,83.1766,83.1853,14818.0
2022-11-16 12:40:00,94.99,95.06,94.88,94.91,64106.0,83.1853,83.2466,83.089,83.1153,64106.0
2022-11-16 12:50:00,94.93,94.98,94.72,94.73,20161.0,83.1328,83.1766,82.9489,82.9576,20161.0
2022-11-16 13:00:00,94.72,94.75,94.67,94.75,21810.0,82.9489,82.9751,82.9051,82.9751,21810.0
2022-11-16 13:10:00,94.73,94.77,94.7,94.71,13106.0,82.9576,82.9927,82.9314,82.9401,13106.0
2022-11-16 13:20:00,94.73,94.75,94.64,94.65,13559.0,82.9576,82.9751,82.8788,82.8876,13559.0
2022-11-16 13:30:00,94.66,94.71,94.56,94.64,17176.0,82.8963,82.9401,82.8088,82.8788,17176.0
2022-11-16 13:40:00,94.65,94.66,94.43,94.44,25934.0,82.8876,82.8963,82.6949,82.7037,25934.0
2022-11-16 13:50:00,94.44,94.58,94.4,94.48,26448.0,82.7037,82.8263,82.6686,82.7387,26448.0
2022-11-16 14:00:00,94.48,94.53,94.38,94.52,20832.0,82.7387,82.7825,82.6511,82.7737,20832.0
2022-11-16 14:10:00,94.52,94.57,94.49,94.53,13390.0,82.7737,82.8175,82.7475,82.7825,13390.0
2022-11-16 14:20:00,94.54,94.56,94.42,94.47,21971.0,82.7912,82.8088,82.6861,82.7299,21971.0
2022-11-16 14:30:00,94.47,94.64,94.38,94.62,30607.0,82.7299,82.8788,82.6511,82.8613,30607.0
2022-11-16 14:40:00,94.63,94.72,94.63,94.71,17606.0,82.8701,82.9489,82.8701,82.9401,17606.0
2022-11-16 14:50:00,94.71,94.86,94.7,94.85,24697.0,82.9401,83.0715,82.9314,83.0627,24697.0
2022-11-16 15:00:00,94.85,94.9,94.7,94.72,21259.0,83.0627,83.1065,82.9314,82.9489,21259.0
2022-11-16 15:10:00,94.72,94.8,94.67,94.69,26776.0,82.9489,83.0189,82.9051,82.9226,26776.0
2022-11-16 15:20:00,94.69,94.89,94.67,94.82,38141.0,82.9226,83.0977,82.9051,83.0364,38141.0
2022-11-16 15:30:00,94.83,94.91,94.76,94.78,36678.0,83.0452,83.1153,82.9839,83.0014,36678.0
2022-11-16 15:40:00,94.78,94.86,94.7,94.8,135450.0,83.0014,83.0715,82.9314,83.0189,135450.0
2022-11-16 15:50:00,94.81,95.02,94.76,94.77,331126.0,83.0277,83.2116,82.9839,82.9927,331126.0
2022-11-17 09:30:00,94.95,95.4,94.71,94.94,70560.0,83.1503,83.5444,82.9401,83.1415,70560.0
2022-11-17 09:40:00,95.0,95.2,94.69,94.7,43075.0,83.1941,83.3692,82.9226,82.9314,43075.0
2022-11-17 09:50:00,94.72,94.85,94.72,94.79,44145.0,82.9489,83.0627,82.9489,83.0102,44145.0
2022-11-17 10:00:00,94.79,94.8,94.55,94.61,35099.0,83.0102,83.0189,82.8,82.8525,35099.0
2022-11-17 10:10:00,94.59,94.67,94.29,94.37,39343.0,82.835,82.9051,82.5723,82.6424,39343.0
2022-11-17 10:20:00,94.35,94.43,94.22,94.34,45366.0,82.6248,82.6949,82.511,82.6161,45366.0
2022-11-17 10:30:00,94.35,94.42,93.89,93.98,120281.0,82.6248,82.6861,82.222,82.3008,120281.0
2022-11-17 10:40:00,93.97,94.0,93.88,93.97,24913.0,82.2921,82.3183,82.2133,82.2921,24913.0
2022-11-17 10:50:00,93.96,94.0,93.82,93.92,27448.0,82.2833,82.3183,82.1607,82.2483,27448.0
2022-11-17 11:00:00,93.92,93.92,93.68,93.68,35613.0,82.2483,82.2483,82.0381,82.0381,35613.0
2022-11-17 11:10:00,93.69,93.7,93.57,93.66,20552.0,82.0469,82.0556,81.9418,82.0206,20552.0
2022-11-17 11:20:00,93.64,93.71,93.57,93.67,27269.0,82.0031,82.0644,81.9418,82.0294,27269.0
2022-11-17 11:30:00,93.66,93.69,93.49,93.51,22129.0,82.0206,82.0469,81.8717,81.8892,22129.0
2022-11-17 11:40:00,93.49,93.68,93.49,93.65,26536.0,81.8717,82.0381,81.8717,82.0118,26536.0
2022-11-17 11:50:00,93.66,93.88,93.63,93.86,28099.0,82.0206,82.2133,81.9943,82.1957,28099.0
2022-11-17 12:00:00,93.88,94.13,93.88,94.12,65887.0,82.2133,82.4322,82.2133,82.4234,65887.0
2022-11-17 12:10:00,94.13,94.39,94.11,94.39,30109.0,82.4322,82.6599,82.4147,82.6599,30109.0
2022-11-17 12:20:00,94.38,94.47,94.33,94.37,64924.0,82.6511,82.7299,82.6073,82.6424,64924.0
2022-11-17 12:30:00,94.36,94.38,94.28,94.34,15096.0,82.6336,82.6511,82.5635,82.6161,15096.0
2022-11-17 12:40:00,94.34,94.46,94.32,94.42,33570.0,82.6161,82.7212,82.5986,82.6861,33570.0
2022-11-17 12:50:00,94.41,94.59,94.41,94.47,29671.0,82.6774,82.835,82.6774,82.7299,29671.0
2022-11-17 13:00:00,94.5,94.57,94.48,94.54,8782.0,82.7562,82.8175,82.7387,82.7912,8782.0
2022-11-17 13:10:00,94.55,94.66,94.55,94.56,16358.0,82.8,82.8963,82.8,82.8088,16358.0
2022-11-17 13:20:00,94.56,94.59,94.42,94.5,15038.0,82.8088,82.835,82.6861,82.7562,15038.0
2022-11-17 13:30:00,94.5,94.54,94.43,94.49,24071.0,82.7562,82.7912,82.6949,82.7475,24071.0
2022-11-17 13:40:00,94.52,94.54,94.4,94.41,13475.0,82.7737,82.7912,82.6686,82.6774,13475.0
2022-11-17 13:50:00,94.41,94.56,94.4,94.55,22242.0,82.6774,82.8088,82.6686,82.8,22242.0
2022-11-17 14:00:00,94.55,94.65,94.54,94.55,15949.0,82.8,82.8876,82.7912,82.8,15949.0
2022-11-17 14:10:00,94.55,94.57,94.49,94.53,22103.0,82.8,82.8175,82.7475,82.7825,22103.0
2022-11-17 14:20:00,94.53,94.63,94.52,94.61,18507.0,82.7825,82.8701,82.7737,82.8525,18507.0
2022-11-17 14:30:00,94.61,94.63,94.51,94.62,19452.0,82.8525,82.8701,82.765,82.8613,19452.0
2022-11-17 14:40:00,94.62,94.67,94.53,94.62,17974.0,82.8613,82.9051,82.7825,82.8613,17974.0
2022-11-17 14:50:00,94.61,94.69,94.6,94.64,22207.0,82.8525,82.9226,82.8438,82.8788,22207.0
2022-11-17 15:00:00,94.66,94.79,94.63,94.64,23176.0,82.8963,83.0102,82.8701,82.8788,23176.0
2022-11-17 15:10:00,94.64,94.65,94.5,94.5,24948.0,82.8788,82.8876,82.7562,82.7562,24948.0
2022-11-17 15:20:00,94.5,94.59,94.46,94.55,32821.0,82.7562,82.835,82.7212,82.8,32821.0
2022-11-17 15:30:00,94.54,94.79,94.54,94.79,40825.0,82.7912,83.0102,82.7912,83.0102,40825.0
2022-11-17 15:40:00,94.78,95.05,94.77,94.98,76647.0,83.0014,83.2379,82.9927,83.1766,76647.0
2022-11-17 15:50:00,95.0,95.23,94.95,95.21,306218.0,83.1941,83.3955,83.1503,83.378,306218.0
2022-11-18 09:30:00,96.0,96.35,95.88,95.97,226260.0,84.0698,84.3763,83.9647,84.0435,226260.0
2022-11-18 09:40:00,95.96,96.1,95.74,95.82,50655.0,84.0348,84.1574,83.8421,83.9122,50655.0
2022-11-18 09:50:00,95.86,96.0,95.63,95.64,39611.0,83.9472,84.0698,83.7458,83.7545,39611.0
2022-11-18 10:00:00,95.62,95.72,95.42,95.51,42407.0,83.737,83.8246,83.5619,83.6407,42407.0
2022-11-18 10:10:00,95.51,95.78,95.5,95.76,42034.0,83.6407,83.8771,83.6319,83.8596,42034.0
2022-11-18 10:20:00,95.75,95.82,95.63,95.76,52201.0,83.8509,83.9122,83.7458,83.8596,52201.0
2022-11-18 10:30:00,95.77,95.85,95.58,95.84,41492.0,83.8684,83.9384,83.702,83.9297,41492.0
2022-11-18 10:40:00,95.83,95.97,95.78,95.96,20247.0,83.9209,84.0435,83.8771,84.0348,20247.0
2022-11-18 10:50:00,95.95,96.02,95.78,95.91,25829.0,84.026,84.0873,83.8771,83.991,25829.0
2022-11-18 11:00:00,95.92,96.09,95.89,96.08,17111.0,83.9997,84.1486,83.9735,84.1399,17111.0
2022-11-18 11:10:00,96.06,96.33,96.04,96.31,24932.0,84.1223,84.3588,84.1048,84.3413,24932.0
2022-11-18 11:20:00,96.31,96.39,96.22,96.27,22625.0,84.3413,84.4113,84.2625,84.3062,22625.0
2022-11-18 11:30:00,96.28,96.34,96.08,96.09,34512.0,84.315,84.3675,84.1399,84.1486,34512.0
2022-11-18 11:40:00,96.1,96.13,95.97,96.03,15008.0,84.1574,84.1836,84.0435,84.0961,15008.0
2022-11-18 11:50:00,96.02,96.15,95.99,96.15,29955.0,84.0873,84.2012,84.061,84.2012,29955.0
2022-11-18 12:00:00,96.12,96.14,96.04,96.07,18425.0,84.1749,84.1924,84.1048,84.1311,18425.0
2022-11-18 12:10:00,96.06,96.12,95.9,95.93,25454.0,84.1223,84.1749,83.9822,84.0085,25454.0
2022-11-18 12:20:00,95.93,96.0,95.91,96.0,19951.0,84.0085,84.0698,83.991,84.0698,19951.0
2022-11-18 12:30:00,95.99,96.04,95.89,96.04,20115.0,84.061,84.1048,83.9735,84.1048,20115.0
2022-11-18 12:40:00,96.06,96.18,96.06,96.13,21879.0,84.1223,84.2274,84.1223,84.1836,21879.0
2022-11-18 12:50:00,96.13,96.2,96.04,96.11,24884.0,84.1836,84.2449,84.1048,84.1661,24884.0
2022-11-18 13:00:00,96.11,96.26,96.07,96.23,31441.0,84.1661,84.2975,84.1311,84.2712,31441.0
2022-11-18 13:10:00,96.25,96.36,96.19,96.31,25704.0,84.2887,84.3851,84.2362,84.3413,25704.0
2022-11-18 13:20:00,96.31,96.45,96.26,96.38,34065.0,84.3413,84.4639,84.2975,84.4026,34065.0
2022-11-18 13:30:00,96.39,96.48,96.31,96.31,25786.0,84.4113,84.4901,84.3413,84.3413,25786.0
2022-11-18 13:40:00,96.32,96.32,96.11,96.2,41665.0,84.35,84.35,84.1661,84.2449,41665.0
2022-11-18 13:50:00,96.19,96.21,96.14,96.16,20150.0,84.2362,84.2537,84.1924,84.2099,20150.0
2022-11-18 14:00:00,96.17,96.32,96.13,96.19,26013.0,84.2187,84.35,84.1836,84.2362,26013.0
2022-11-18 14:10:00,96.19,96.19,95.99,96.0,23310.0,84.2362,84.2362,84.061,84.0698,23310.0
2022-11-18 14:20:00,96.0,96.15,95.97,96.14,20530.0,84.0698,84.2012,84.0435,84.1924,20530.0
2022-11-18 14:30:00,96.15,96.21,95.96,96.04,35434.0,84.2012,84.2537,84.0348,84.1048,35434.0
2022-11-18 14:40:00,96.05,96.14,96.03,96.08,23803.0,84.1136,84.1924,84.0961,84.1399,23803.0
2022-11-18 14:50:00,96.07,96.19,96.05,96.18,34084.0,84.1311,84.2362,84.1136,84.2274,34084.0
2022-11-18 15:00:00,96.17,96.35,96.15,96.28,47114.0,84.2187,84.3763,84.2012,84.315,47114.0
2022-11-18 15:10:00,96.29,96.37,96.15,96.19,56400.0,84.3238,84.3938,84.2012,84.2362,56400.0
2022-11-18 15:20:00,96.18,96.37,96.15,96.37,56540.0,84.2274,84.3938,84.2012,84.3938,56540.0
2022-11-18 15:30:00,96.37,96.43,96.29,96.41,95771.0,84.3938,84.4464,84.3238,84.4288,95771.0
2022-11-18 15:40:00,96.42,96.61,96.37,96.47,112799.0,84.4376,84.604,84.3938,84.4814,112799.0
2022-11-18 15:50:00,96.48,96.58,96.17,96.4,509706.0,84.4901,84.5777,84.2187,84.4201,509706.0
2022-11-21 09:30:00,96.61,96.77,96.25,96.27,55578.0,84.604,84.7441,84.2887,84.3062,55578.0
2022-11-21 09:40:00,96.22,96.28,96.05,96.18,32969.0,84.2625,84.315,84.1136,84.2274,32969.0
2022-11-21 09:50:00,96.15,96.67,96.06,96.67,32982.0,84.2012,84.6565,84.1223,84.6565,32982.0
2022-11-21 10:00:00,96.66,96.88,96.55,96.81,49707.0,84.6478,84.8404,84.5514,84.7791,49707.0
2022-11-21 10:10:00,96.81,96.96,96.74,96.82,32564.0,84.7791,84.9105,84.7178,84.7879,32564.0
2022-11-21 10:20:00,96.79,96.91,96.62,96.88,32659.0,84.7616,84.8667,84.6127,84.8404,32659.0
2022-11-21 10:30:00,96.85,96.91,96.75,96.86,34769.0,84.8142,84.8667,84.7266,84.8229,34769.0
2022-11-21 10:40:00,96.87,97.08,96.82,97.01,54544.0,84.8317,85.0156,84.7879,84.9543,54544.0
2022-11-21 10:50:00,97.0,97.17,96.93,97.15,28408.0,84.9455,85.0944,84.8842,85.0769,28408.0
2022-11-21 11:00:00,97.16,97.16,96.95,97.04,25478.0,85.0856,85.0856,84.9017,84.9806,25478.0
2022-11-21 11:10:00,97.03,97.06,96.81,96.81,28486.0,84.9718,84.9981,84.7791,84.7791,28486.0
2022-11-21 11:20:00,96.82,96.94,96.78,96.89,38830.0,84.7879,84.893,84.7529,84.8492,38830.0
2022-11-21 11:30:00,96.9,96.9,96.68,96.75,26101.0,84.858,84.858,84.6653,84.7266,26101.0
2022-11-21 11:40:00,96.74,96.81,96.61,96.77,28349.0,84.7178,84.7791,84.604,84.7441,28349.0
2022-11-21 11:50:00,96.78,96.83,96.6,96.73,31294.0,84.7529,84.7967,84.5952,84.7091,31294.0
2022-11-21 12:00:00,96.73,96.74,96.58,96.6,13285.0,84.7091,84.7178,84.5777,84.5952,13285.0
2022-11-21 12:10:00,96.61,96.73,96.61,96.72,10930.0,84.604,84.7091,84.604,84.7003,10930.0
2022-11-21 12:20:00,96.69,96.81,96.63,96.78,18088.0,84.6741,84.7791,84.6215,84.7529,18088.0
2022-11-21 12:30:00,96.78,96.95,96.74,96.95,26492.0,84.7529,84.9017,84.7178,84.9017,26492.0
2022-11-21 12:40:00,96.95,97.09,96.94,97.05,28888.0,84.9017,85.0243,84.893,84.9893,28888.0
2022-11-21 12:50:00,97.05,97.05,96.96,97.04,35478.0,84.9893,84.9893,84.9105,84.9806,35478.0
2022-11-21 13:00:00,97.03,97.26,97.02,97.22,36944.0,84.9718,85.1732,84.963,85.1382,36944.0
2022-11-21 13:10:00,97.23,97.31,97.19,97.26,20328.0,85.1469,85.217,85.1119,85.1732,20328.0
2022-11-21 13:20:00,97.28,97.32,97.23,97.23,18793.0,85.1907,85.2258,85.1469,85.1469,18793.0
2022-11-21 13:30:00,97.23,97.27,97.14,97.22,22568.0,85.1469,85.182,85.0681,85.1382,22568.0
2022-11-21 13:40:00,97.22,97.22,97.08,97.13,26531.0,85.1382,85.1382,85.0156,85.0594,26531.0
2022-11-21 13:50:00,97.1,97.16,96.96,96.97,14548.0,85.0331,85.0856,84.9105,84.9193,14548.0
2022-11-21 14:00:00,96.96,97.04,96.91,96.96,26137.0,84.9105,84.9806,84.8667,84.9105,26137.0
2022-11-21 14:10:00,96.97,97.0,96.84,97.0,34647.0,84.9193,84.9455,84.8054,84.9455,34647.0
2022-11-21 14:20:00,97.03,97.24,97.02,97.23,31044.0,84.9718,85.1557,84.963,85.1469,31044.0
2022-11-21 14:30:00,97.24,97.28,97.2,97.27,34285.0,85.1557,85.1907,85.1207,85.182,34285.0
2022-11-21 14:40:00,97.25,97.29,97.15,97.19,30619.0,85.1645,85.1995,85.0769,85.1119,30619.0
2022-11-21 14:50:00,97.17,97.32,97.15,97.3,34081.0,85.0944,85.2258,85.0769,85.2082,34081.0
2022-11-21 15:00:00,97.3,97.37,97.24,97.35,34205.0,85.2082,85.2695,85.1557,85.252,34205.0
2022-11-21 15:10:00,97.37,97.46,97.29,97.36,37048.0,85.2695,85.3484,85.1995,85.2608,37048.0
2022-11-21 15:20:00,97.35,97.38,97.19,97.23,45151.0,85.252,85.2783,85.1119,85.1469,45151.0
2022-11-21 15:30:00,97.24,97.29,97.14,97.16,39409.0,85.1557,85.1995,85.0681,85.0856,39409.0
2022-11-21 15:40:00,97.15,97.17,96.89,96.92,65766.0,85.0769,85.0944,84.8492,84.8755,65766.0
2022-11-21 15:50:00,96.93,96.99,96.77,96.92,252354.0,84.8842,84.9368,84.7441,84.8755,252354.0
2022-11-22 09:30:00,97.33,97.57,97.04,97.09,76049.0,85.2345,85.4447,84.9806,85.0243,76049.0
2022-11-22 09:40:00,97.09,97.24,96.96,97.18,30604.0,85.0243,85.1557,84.9105,85.1032,30604.0
2022-11-22 09:50:00,97.17,97.19,97.06,97.08,19015.0,85.0944,85.1119,84.9981,85.0156,19015.0
2022-11-22 10:00:00,97.04,97.12,96.97,97.0,22477.0,84.9806,85.0506,84.9193,84.9455,22477.0
2022-11-22 10:10:00,96.98,97.19,96.94,97.04,31193.0,84.928,85.1119,84.893,84.9806,31193.0
2022-11-22 10:20:00,97.07,97.1,96.94,97.08,22740.0,85.0068,85.0331,84.893,85.0156,22740.0
2022-11-22 10:30:00,97.13,97.21,97.08,97.13,23307.0,85.0594,85.1294,85.0156,85.0594,23307.0
2022-11-22 10:40:00,97.14,97.16,96.99,97.06,22541.0,85.0681,85.0856,84.9368,84.9981,22541.0
2022-11-22 10:50:00,97.07,97.19,97.03,97.16,15485.0,85.0068,85.1119,84.9718,85.0856,15485.0
2022-11-22 11:00:00,97.16,97.16,97.0,97.03,28060.0,85.0856,85.0856,84.9455,84.9718,28060.0
2022-11-22 11:10:00,97.01,97.12,96.95,97.11,16527.0,84.9543,85.0506,84.9017,85.0419,16527.0
2022-11-22 11:20:00,97.12,97.15,97.0,97.01,27689.0,85.0506,85.0769,84.9455,84.9543,27689.0
2022-11-22 11:30:00,97.03,97.14,96.97,97.06,19250.0,84.9718,85.0681,84.9193,84.9981,19250.0
2022-11-22 11:40:00,97.05,97.09,96.97,97.03,14472.0,84.9893,85.0243,84.9193,84.9718,14472.0
2022-11-22 11:50:00,97.02,97.11,97.0,97.04,17478.0,84.963,85.0419,84.9455,84.9806,17478.0
2022-11-22 12:00:00,97.04,97.06,96.94,96.95,18563.0,84.9806,84.9981,84.893,84.9017,18563.0
2022-11-22 12:10:00,96.94,97.08,96.94,97.03,10674.0,84.893,85.0156,84.893,84.9718,10674.0
2022-11-22 12:20:00,97.04,97.04,96.94,97.0,21000.0,84.9806,84.9806,84.893,84.9455,21000.0
2022-11-22 12:30:00,97.01,97.06,97.0,97.01,10304.0,84.9543,84.9981,84.9455,84.9543,10304.0
2022-11-22 12:40:00,97.02,97.19,97.02,97.1,10212.0,84.963,85.1119,84.963,85.0331,10212.0
2022-11-22 12:50:00,97.09,97.1,96.96,97.05,12711.0,85.0243,85.0331,84.9105,84.9893,12711.0
2022-11-22 13:00:00,97.07,97.09,96.96,97.02,14289.0,85.0068,85.0243,84.9105,84.963,14289.0
2022-11-22 13:10:00,97.02,97.06,97.0,97.01,12273.0,84.963,84.9981,84.9455,84.9543,12273.0
2022-11-22 13:20:00,97.01,97.12,96.97,97.09,14978.0,84.9543,85.0506,84.9193,85.0243,14978.0
2022-11-22 13:30:00,97.11,97.17,96.99,97.02,21412.0,85.0419,85.0944,84.9368,84.963,21412.0
2022-11-22 13:40:00,97.03,97.06,97.0,97.02,13161.0,84.9718,84.9981,84.9455,84.963,13161.0
2022-11-22 13:50:00,97.04,97.11,97.0,97.07,16387.0,84.9806,85.0419,84.9455,85.0068,16387.0
2022-11-22 14:00:00,97.06,97.13,97.04,97.05,13340.0,84.9981,85.0594,84.9806,84.9893,13340.0
2022-11-22 14:10:00,97.05,97.11,97.0,97.09,14195.0,84.9893,85.0419,84.9455,85.0243,14195.0
2022-11-22 14:20:00,97.1,97.12,97.06,97.12,20507.0,85.0331,85.0506,84.9981,85.0506,20507.0
2022-11-22 14:30:00,97.11,97.14,97.05,97.09,23535.0,85.0419,85.0681,84.9893,85.0243,23535.0
2022-11-22 14:40:00,97.09,97.12,97.05,97.09,11148.0,85.0243,85.0506,84.9893,85.0243,11148.0
2022-11-22 14:50:00,97.1,97.13,97.07,97.1,23805.0,85.0331,85.0594,85.0068,85.0331,23805.0
2022-11-22 15:00:00,97.09,97.16,97.07,97.08,22419.0,85.0243,85.0856,85.0068,85.0156,22419.0
2022-11-22 15:10:00,97.09,97.09,96.97,97.02,36123.0,85.0243,85.0243,84.9193,84.963,36123.0
2022-11-22 15:20:00,97.02,97.04,96.99,97.0,26849.0,84.963,84.9806,84.9368,84.9455,26849.0
2022-11-22 15:30:00,97.0,97.09,97.0,97.08,35963.0,84.9455,85.0243,84.9455,85.0156,35963.0
2022-11-22 15:40:00,97.07,97.17,97.04,97.11,44363.0,85.0068,85.0944,84.9806,85.0419,44363.0
2022-11-22 15:50:00,97.1,97.18,97.0,97.11,246045.0,85.0331,85.1032,84.9455,85.0419,246045.0
2022-11-23 09:30:00,97.45,97.72,97.19,97.69,47984.0,85.3396,85.576,85.1119,85.5498,47984.0
2022-11-23 09:40:00,97.66,97.79,97.54,97.69,29897.0,85.5235,85.6374,85.4184,85.5498,29897.0
2022-11-23 09:50:00,97.68,97.89,97.63,97.66,19668.0,85.541,85.7249,85.4972,85.5235,19668.0
2022-11-23 10:00:00,97.62,97.63,97.32,97.41,19658.0,85.4885,85.4972,85.2258,85.3046,19658.0
2022-11-23 10:10:00,97.46,97.61,97.45,97.53,17954.0,85.3484,85.4797,85.3396,85.4097,17954.0
2022-11-23 10:20:00,97.54,97.73,97.5,97.54,19182.0,85.4184,85.5848,85.3834,85.4184,19182.0
2022-11-23 10:30:00,97.52,97.74,97.5,97.74,18144.0,85.4009,85.5936,85.3834,85.5936,18144.0
2022-11-23 10:40:00,97.79,97.89,97.69,97.86,29391.0,85.6374,85.7249,85.5498,85.6987,29391.0
2022-11-23 10:50:00,97.85,97.9,97.79,97.89,25494.0,85.6899,85.7337,85.6374,85.7249,25494.0
2022-11-23 11:00:00,97.9,98.17,97.86,98.15,62072.0,85.7337,85.9701,85.6987,85.9526,62072.0
2022-11-23 11:10:00,98.19,98.4,98.16,98.35,43700.0,85.9876,86.1715,85.9614,86.1278,43700.0
2022-11-23 11:20:00,98.33,98.42,98.24,98.39,67124.0,86.1102,86.1891,86.0314,86.1628,67124.0
2022-11-23 11:30:00,98.39,98.46,98.33,98.41,35372.0,86.1628,86.2241,86.1102,86.1803,35372.0
2022-11-23 11:40:00,98.41,98.47,98.35,98.38,26754.0,86.1803,86.2328,86.1278,86.154,26754.0
2022-11-23 11:50:00,98.38,98.4,98.14,98.18,71199.0,86.154,86.1715,85.9439,85.9789,71199.0
2022-11-23 12:00:00,98.19,98.5,98.18,98.48,26054.0,85.9876,86.2591,85.9789,86.2416,26054.0
2022-11-23 12:10:00,98.48,98.49,98.39,98.45,26276.0,86.2416,86.2504,86.1628,86.2153,26276.0
2022-11-23 12:20:00,98.46,98.56,98.44,98.54,15616.0,86.2241,86.3117,86.2066,86.2941,15616.0
2022-11-23 12:30:00,98.53,98.61,98.5,98.5,31121.0,86.2854,86.3554,86.2591,86.2591,31121.0
2022-11-23 12:40:00,98.5,98.5,98.35,98.42,69015.0,86.2591,86.2591,86.1278,86.1891,69015.0
2022-11-23 12:50:00,98.4,98.41,98.18,98.23,33405.0,86.1715,86.1803,85.9789,86.0227,33405.0
2022-11-23 13:00:00,98.24,98.31,98.07,98.07,66590.0,86.0314,86.0927,85.8826,85.8826,66590.0
2022-11-23 13:10:00,98.07,98.09,97.96,98.04,28514.0,85.8826,85.9001,85.7862,85.8563,28514.0
2022-11-23 13:20:00,98.04,98.16,98.02,98.16,20407.0,85.8563,85.9614,85.8388,85.9614,20407.0
2022-11-23 13:30:00,98.15,98.17,98.04,98.1,19838.0,85.9526,85.9701,85.8563,85.9088,19838.0
2022-11-23 13:40:00,98.1,98.23,98.04,98.21,27600.0,85.9088,86.0227,85.8563,86.0052,27600.0
2022-11-23 13:50:00,98.21,98.26,98.18,98.19,32593.0,86.0052,86.0489,85.9789,85.9876,32593.0
2022-11-23 14:00:00,98.22,98.43,98.07,98.32,41304.0,86.0139,86.1978,85.8826,86.1015,41304.0
2022-11-23 14:10:00,98.34,98.35,98.16,98.19,57958.0,86.119,86.1278,85.9614,85.9876,57958.0
2022-11-23 14:20:00,98.19,98.22,97.93,98.06,132308.0,85.9876,86.0139,85.76,85.8738,132308.0
2022-11-23 14:30:00,98.06,98.06,97.72,97.74,26023.0,85.8738,85.8738,85.576,85.5936,26023.0
2022-11-23 14:40:00,97.73,97.91,97.72,97.88,24041.0,85.5848,85.7424,85.576,85.7162,24041.0
2022-11-23 14:50:00,97.87,97.93,97.8,97.82,21516.0,85.7074,85.76,85.6461,85.6636,21516.0
2022-11-23 15:00:00,97.82,97.94,97.78,97.93,19408.0,85.6636,85.7687,85.6286,85.76,19408.0
2022-11-23 15:10:00,97.94,98.0,97.82,97.98,28615.0,85.7687,85.8213,85.6636,85.8037,28615.0
2022-11-23 15:20:00,97.97,98.02,97.91,97.98,23756.0,85.795,85.8388,85.7424,85.8037,23756.0
2022-11-23 15:30:00,97.98,98.07,97.92,98.05,42355.0,85.8037,85.8826,85.7512,85.865,42355.0
2022-11-23 15:40:00,98.05,98.09,97.96,98.02,54025.0,85.865,85.9001,85.7862,85.8388,54025.0
2022-11-23 15:50:00,98.0,98.25,97.99,98.16,189853.0,85.8213,86.0402,85.8125,85.9614,189853.0
2022-11-25 09:30:00,98.01,98.05,97.76,97.97,99935.0,85.83,85.865,85.6111,85.795,99935.0
2022-11-25 09:40:00,97.95,98.22,97.93,98.0,59489.0,85.7775,86.0139,85.76,85.8213,59489.0
2022-11-25 09:50:00,98.0,98.18,97.89,98.17,125419.0,85.8213,85.9789,85.7249,85.9701,125419.0
2022-11-25 10:00:00,98.2,98.44,98.16,98.41,25505.0,85.9964,86.2066,85.9614,86.1803,25505.0
2022-11-25 10:10:00,98.43,98.55,98.3,98.53,25100.0,86.1978,86.3029,86.084,86.2854,25100.0
2022-11-25 10:20:00,98.56,98.56,98.44,98.46,13508.0,86.3117,86.3117,86.2066,86.2241,13508.0
2022-11-25 10:30:00,98.45,98.48,98.37,98.44,15424.0,86.2153,86.2416,86.1453,86.2066,15424.0
2022-11-25 10:40:00,98.44,98.48,98.31,98.48,26514.0,86.2066,86.2416,86.0927,86.2416,26514.0
2022-11-25 10:50:00,98.52,98.53,98.44,98.48,21324.0,86.2766,86.2854,86.2066,86.2416,21324.0
2022-11-25 11:00:00,98.5,98.58,98.47,98.55,11156.0,86.2591,86.3292,86.2328,86.3029,11156.0
2022-11-25 11:10:00,98.56,98.57,98.48,98.54,12171.0,86.3117,86.3204,86.2416,86.2941,12171.0
2022-11-25 11:20:00,98.53,98.56,98.33,98.37,29092.0,86.2854,86.3117,86.1102,86.1453,29092.0
2022-11-25 11:30:00,98.37,98.37,98.2,98.36,22255.0,86.1453,86.1453,85.9964,86.1365,22255.0
2022-11-25 11:40:00,98.34,98.37,98.28,98.34,34325.0,86.119,86.1453,86.0665,86.119,34325.0
2022-11-25 11:50:00,98.35,98.39,98.18,98.18,20504.0,86.1278,86.1628,85.9789,85.9789,20504.0
2022-11-25 12:00:00,98.18,98.2,97.95,97.99,37246.0,85.9789,85.9964,85.7775,85.8125,37246.0
2022-11-25 12:10:00,97.99,98.01,97.91,98.0,34085.0,85.8125,85.83,85.7424,85.8213,34085.0
2022-11-25 12:20:00,98.0,98.02,97.92,97.95,47108.0,85.8213,85.8388,85.7512,85.7775,47108.0
2022-11-25 12:30:00,97.94,98.08,97.88,98.03,25063.0,85.7687,85.8913,85.7162,85.8475,25063.0
2022-11-25 12:40:00,98.03,98.04,97.88,97.9,21815.0,85.8475,85.8563,85.7162,85.7337,21815.0
2022-11-25 12:50:00,97.91,98.3,97.91,98.26,95714.0,85.7424,86.084,85.7424,86.0489,95714.0
2022-11-28 09:30:00,97.32,97.66,96.93,97.09,196022.0,85.2258,85.5235,84.8842,85.0243,196022.0
2022-11-28 09:40:00,97.07,97.72,96.78,97.72,48737.0,85.0068,85.576,84.7529,85.576,48737.0
2022-11-28 09:50:00,97.73,98.08,97.66,98.01,55940.0,85.5848,85.8913,85.5235,85.83,55940.0
2022-11-28 10:00:00,98.02,98.06,97.79,97.8,34710.0,85.8388,85.8738,85.6374,85.6461,34710.0
2022-11-28 10:10:00,97.8,98.07,97.78,98.05,26751.0,85.6461,85.8826,85.6286,85.865,26751.0
2022-11-28 10:20:00,98.04,98.11,97.87,98.0,33442.0,85.8563,85.9176,85.7074,85.8213,33442.0
2022-11-28 10:30:00,97.98,98.0,97.65,97.76,50263.0,85.8037,85.8213,85.5147,85.6111,50263.0
2022-11-28 10:40:00,97.76,97.9,97.73,97.79,25251.0,85.6111,85.7337,85.5848,85.6374,25251.0
2022-11-28 10:50:00,97.79,97.82,97.63,97.8,19467.0,85.6374,85.6636,85.4972,85.6461,19467.0
2022-11-28 11:00:00,97.8,97.97,97.77,97.95,24871.0,85.6461,85.795,85.6198,85.7775,24871.0
2022-11-28 11:10:00,97.94,98.0,97.78,97.98,43657.0,85.7687,85.8213,85.6286,85.8037,43657.0
2022-11-28 11:20:00,97.97,98.12,97.97,98.01,35603.0,85.795,85.9263,85.795,85.83,35603.0
2022-11-28 11:30:00,98.01,98.05,97.9,97.91,25911.0,85.83,85.865,85.7337,85.7424,25911.0
2022-11-28 11:40:00,97.92,98.0,97.86,97.98,17692.0,85.7512,85.8213,85.6987,85.8037,17692.0
2022-11-28 11:50:00,97.96,98.06,97.94,97.96,14155.0,85.7862,85.8738,85.7687,85.7862,14155.0
2022-11-28 12:00:00,97.97,98.0,97.73,97.88,26643.0,85.795,85.8213,85.5848,85.7162,26643.0
2022-11-28 12:10:00,97.79,97.96,97.76,97.95,18080.0,85.6374,85.7862,85.6111,85.7775,18080.0
2022-11-28 12:20:00,97.94,98.02,97.91,97.96,27739.0,85.7687,85.8388,85.7424,85.7862,27739.0
2022-11-28 12:30:00,97.96,97.99,97.85,97.88,16929.0,85.7862,85.8125,85.6899,85.7162,16929.0
2022-11-28 12:40:00,97.88,97.93,97.83,97.89,14194.0,85.7162,85.76,85.6724,85.7249,14194.0
2022-11-28 12:50:00,97.88,97.9,97.6,97.62,33377.0,85.7162,85.7337,85.471,85.4885,33377.0
2022-11-28 13:00:00,97.61,97.62,97.55,97.57,26407.0,85.4797,85.4885,85.4272,85.4447,26407.0
2022-11-28 13:10:00,97.58,97.69,97.57,97.65,30377.0,85.4534,85.5498,85.4447,85.5147,30377.0
2022-11-28 13:20:00,97.66,97.7,97.59,97.59,19968.0,85.5235,85.5585,85.4622,85.4622,19968.0
2022-11-28 13:30:00,97.6,97.6,97.48,97.51,27777.0,85.471,85.471,85.3659,85.3921,27777.0
2022-11-28 13:40:00,97.51,97.6,97.45,97.58,25472.0,85.3921,85.471,85.3396,85.4534,25472.0
2022-11-28 13:50:00,97.57,97.68,97.49,97.52,34100.0,85.4447,85.541,85.3746,85.4009,34100.0
2022-11-28 14:00:00,97.52,97.66,97.52,97.58,29331.0,85.4009,85.5235,85.4009,85.4534,29331.0
2022-11-28 14:10:00,97.57,97.68,97.57,97.65,22922.0,85.4447,85.541,85.4447,85.5147,22922.0
2022-11-28 14:20:00,97.6,97.69,97.57,97.67,24507.0,85.471,85.5498,85.4447,85.5323,24507.0
2022-11-28 14:30:00,97.66,97.78,97.59,97.59,46156.0,85.5235,85.6286,85.4622,85.4622,46156.0
2022-11-28 14:40:00,97.6,97.7,97.58,97.67,20112.0,85.471,85.5585,85.4534,85.5323,20112.0
2022-11-28 14:50:00,97.67,97.73,97.65,97.71,21845.0,85.5323,85.5848,85.5147,85.5673,21845.0
2022-11-28 15:00:00,97.68,97.71,97.61,97.65,23814.0,85.541,85.5673,85.4797,85.5147,23814.0
2022-11-28 15:10:00,97.66,97.7,97.57,97.67,41745.0,85.5235,85.5585,85.4447,85.5323,41745.0
2022-11-28 15:20:00,97.68,97.74,97.64,97.69,27999.0,85.541,85.5936,85.506,85.5498,27999.0
2022-11-28 15:30:00,97.7,97.84,97.67,97.78,50402.0,85.5585,85.6811,85.5323,85.6286,50402.0
2022-11-28 15:40:00,97.77,97.83,97.58,97.66,70039.0,85.6198,85.6724,85.4534,85.5235,70039.0
2022-11-28 15:50:00,97.66,97.73,97.6,97.65,248516.0,85.5235,85.5848,85.471,85.5147,248516.0
2022-11-29 09:30:00,97.82,97.9,97.49,97.74,63202.0,85.6636,85.7337,85.3746,85.5936,63202.0
2022-11-29 09:40:00,97.71,97.86,97.47,97.55,20699.0,85.5673,85.6987,85.3571,85.4272,20699.0
2022-11-29 09:50:00,97.51,97.52,97.37,97.46,32035.0,85.3921,85.4009,85.2695,85.3484,32035.0
2022-11-29 10:00:00,97.46,97.73,97.46,97.65,19355.0,85.3484,85.5848,85.3484,85.5147,19355.0
2022-11-29 10:10:00,97.65,97.67,97.49,97.54,25052.0,85.5147,85.5323,85.3746,85.4184,25052.0
2022-11-29 10:20:00,97.53,97.63,97.42,97.5,27799.0,85.4097,85.4972,85.3133,85.3834,27799.0
2022-11-29 10:30:00,97.48,97.68,97.47,97.67,37412.0,85.3659,85.541,85.3571,85.5323,37412.0
2022-11-29 10:40:00,97.66,97.66,97.43,97.51,29045.0,85.5235,85.5235,85.3221,85.3921,29045.0
2022-11-29 10:50:00,97.52,97.55,97.33,97.33,59271.0,85.4009,85.4272,85.2345,85.2345,59271.0
2022-11-29 11:00:00,97.33,97.41,97.16,97.16,29705.0,85.2345,85.3046,85.0856,85.0856,29705.0
2022-11-29 11:10:00,97.17,97.26,97.02,97.05,33623.0,85.0944,85.1732,84.963,84.9893,33623.0
2022-11-29 11:20:00,97.04,97.27,97.03,97.14,32522.0,84.9806,85.182,84.9718,85.0681,32522.0
2022-11-29 11:30:00,97.13,97.34,97.07,97.16,38101.0,85.0594,85.2433,85.0068,85.0856,38101.0
2022-11-29 11:40:00,97.15,97.19,97.09,97.18,14060.0,85.0769,85.1119,85.0243,85.1032,14060.0
2022-11-29 11:50:00,97.18,97.28,97.12,97.17,39175.0,85.1032,85.1907,85.0506,85.0944,39175.0
2022-11-29 12:00:00,97.15,97.28,97.14,97.22,15916.0,85.0769,85.1907,85.0681,85.1382,15916.0
2022-11-29 12:10:00,97.21,97.29,97.2,97.29,17254.0,85.1294,85.1995,85.1207,85.1995,17254.0
2022-11-29 12:20:00,97.29,97.34,97.23,97.29,23549.0,85.1995,85.2433,85.1469,85.1995,23549.0
2022-11-29 12:30:00,97.28,97.5,97.28,97.46,17345.0,85.1907,85.3834,85.1907,85.3484,17345.0
2022-11-29 12:40:00,97.46,97.49,97.37,97.39,12158.0,85.3484,85.3746,85.2695,85.2871,12158.0
2022-11-29 12:50:00,97.39,97.43,97.31,97.35,15953.0,85.2871,85.3221,85.217,85.252,15953.0
2022-11-29 13:00:00,97.35,97.37,97.3,97.34,20189.0,85.252,85.2695,85.2082,85.2433,20189.0
2022-11-29 13:10:00,97.36,97.54,97.33,97.42,36999.0,85.2608,85.4184,85.2345,85.3133,36999.0
2022-11-29 13:20:00,97.42,97.57,97.4,97.48,23650.0,85.3133,85.4447,85.2958,85.3659,23650.0
2022-11-29 13:30:00,97.49,97.56,97.45,97.47,15665.0,85.3746,85.4359,85.3396,85.3571,15665.0
2022-11-29 13:40:00,97.48,97.54,97.45,97.52,17209.0,85.3659,85.4184,85.3396,85.4009,17209.0
2022-11-29 13:50:00,97.51,97.55,97.4,97.54,25101.0,85.3921,85.4272,85.2958,85.4184,25101.0
2022-11-29 14:00:00,97.54,97.79,97.54,97.73,35844.0,85.4184,85.6374,85.4184,85.5848,35844.0
2022-11-29 14:10:00,97.74,97.76,97.63,97.66,23558.0,85.5936,85.6111,85.4972,85.5235,23558.0
2022-11-29 14:20:00,97.65,97.65,97.45,97.49,43653.0,85.5147,85.5147,85.3396,85.3746,43653.0
2022-11-29 14:30:00,97.49,97.5,97.4,97.42,28357.0,85.3746,85.3834,85.2958,85.3133,28357.0
2022-11-29 14:40:00,97.43,97.43,97.31,97.35,18866.0,85.3221,85.3221,85.217,85.252,18866.0
2022-11-29 14:50:00,97.34,97.45,97.34,97.41,34185.0,85.2433,85.3396,85.2433,85.3046,34185.0
2022-11-29 15:00:00,97.39,97.53,97.39,97.49,26968.0,85.2871,85.4097,85.2871,85.3746,26968.0
2022-11-29 15:10:00,97.48,97.6,97.45,97.59,55346.0,85.3659,85.471,85.3396,85.4622,55346.0
2022-11-29 15:20:00,97.59,97.71,97.57,97.65,73138.0,85.4622,85.5673,85.4447,85.5147,73138.0
2022-11-29 15:30:00,97.66,97.73,97.58,97.62,47311.0,85.5235,85.5848,85.4534,85.4885,47311.0
2022-11-29 15:40:00,97.62,97.81,97.58,97.81,61662.0,85.4885,85.6549,85.4534,85.6549,61662.0
2022-11-29 15:50:00,97.81,97.87,97.72,97.79,207287.0,85.6549,85.7074,85.576,85.6374,207287.0
2022-11-30 09:30:00,97.95,97.95,97.5,97.74,89757.0,85.7775,85.7775,85.3834,85.5936,89757.0
2022-11-30 09:40:00,97.74,98.0,97.64,97.83,38705.0,85.5936,85.8213,85.506,85.6724,38705.0
2022-11-30 09:50:00,97.82,97.84,97.38,97.41,30019.0,85.6636,85.6811,85.2783,85.3046,30019.0
2022-11-30 10:00:00,97.41,97.52,96.98,97.21,33756.0,85.3046,85.4009,84.928,85.1294,33756.0
2022-11-30 10:10:00,97.22,97.23,96.94,97.0,42065.0,85.1382,85.1469,84.893,84.9455,42065.0
2022-11-30 10:20:00,96.97,97.06,96.74,96.86,38569.0,84.9193,84.9981,84.7178,84.8229,38569.0
2022-11-30 10:30:00,96.89,96.95,96.74,96.91,21791.0,84.8492,84.9017,84.7178,84.8667,21791.0
2022-11-30 10:40:00,96.88,97.1,96.88,96.96,47566.0,84.8404,85.0331,84.8404,84.9105,47566.0
2022-11-30 10:50:00,96.95,97.01,96.83,96.88,20991.0,84.9017,84.9543,84.7967,84.8404,20991.0
2022-11-30 11:00:00,96.89,96.93,96.73,96.82,42072.0,84.8492,84.8842,84.7091,84.7879,42072.0
2022-11-30 11:10:00,96.82,97.02,96.78,97.02,49831.0,84.7879,84.963,84.7529,84.963,49831.0
2022-11-30 11:20:00,97.01,97.17,96.97,97.12,14412.0,84.9543,85.0944,84.9193,85.0506,14412.0
2022-11-30 11:30:00,97.13,97.27,97.06,97.22,15213.0,85.0594,85.182,84.9981,85.1382,15213.0
2022-11-30 11:40:00,97.2,97.29,97.17,97.29,8204.0,85.1207,85.1995,85.0944,85.1995,8204.0
2022-11-30 11:50:00,97.29,97.39,97.26,97.36,13212.0,85.1995,85.2871,85.1732,85.2608,13212.0
2022-11-30 12:00:00,97.39,97.4,97.25,97.26,14287.0,85.2871,85.2958,85.1645,85.1732,14287.0
2022-11-30 12:10:00,97.26,97.32,97.2,97.22,13180.0,85.1732,85.2258,85.1207,85.1382,13180.0
2022-11-30 12:20:00,97.22,97.22,97.1,97.18,22557.0,85.1382,85.1382,85.0331,85.1032,22557.0
2022-11-30 12:30:00,97.18,97.29,97.16,97.27,19320.0,85.1032,85.1995,85.0856,85.182,19320.0
2022-11-30 12:40:00,97.29,97.48,97.25,97.31,16893.0,85.1995,85.3659,85.1645,85.217,16893.0
2022-11-30 12:50:00,97.29,97.32,97.22,97.28,14587.0,85.1995,85.2258,85.1382,85.1907,14587.0
2022-11-30 13:00:00,97.29,97.48,97.26,97.44,13997.0,85.1995,85.3659,85.1732,85.3308,13997.0
2022-11-30 13:10:00,97.45,97.45,97.37,97.4,13925.0,85.3396,85.3396,85.2695,85.2958,13925.0
2022-11-30 13:20:00,97.42,97.46,97.38,97.4,9379.0,85.3133,85.3484,85.2783,85.2958,9379.0
2022-11-30 13:30:00,97.4,98.03,97.33,97.95,48154.0,85.2958,85.8475,85.2345,85.7775,48154.0
2022-11-30 13:40:00,97.95,98.05,97.71,97.93,31019.0,85.7775,85.865,85.5673,85.76,31019.0
2022-11-30 13:50:00,97.9,98.24,97.9,98.17,16939.0,85.7337,86.0314,85.7337,85.9701,16939.0
2022-11-30 14:00:00,98.17,98.35,98.17,98.29,20155.0,85.9701,86.1278,85.9701,86.0752,20155.0
2022-11-30 14:10:00,98.29,98.53,98.17,98.51,29370.0,86.0752,86.2854,85.9701,86.2679,29370.0
2022-11-30 14:20:00,98.51,98.78,98.41,98.75,62139.0,86.2679,86.5043,86.1803,86.478,62139.0
2022-11-30 14:30:00,98.74,98.85,98.7,98.75,33911.0,86.4693,86.5656,86.4343,86.478,33911.0
2022-11-30 14:40:00,98.75,98.89,98.71,98.87,26017.0,86.478,86.6006,86.443,86.5831,26017.0
2022-11-30 14:50:00,98.89,99.09,98.89,99.07,50096.0,86.6006,86.7758,86.6006,86.7583,50096.0
2022-11-30 15:00:00,99.08,99.35,99.08,99.35,65153.0,86.767,87.0035,86.767,87.0035,65153.0
2022-11-30 15:10:00,99.36,99.53,99.34,99.51,63820.0,87.0122,87.1611,86.9947,87.1436,63820.0
2022-11-30 15:20:00,99.51,99.53,99.41,99.5,132882.0,87.1436,87.1611,87.056,87.1348,132882.0
2022-11-30 15:30:00,99.5,99.73,99.38,99.61,126493.0,87.1348,87.3363,87.0298,87.2312,126493.0
2022-11-30 15:40:00,99.6,99.64,99.48,99.59,156048.0,87.2224,87.2574,87.1173,87.2137,156048.0
2022-11-30 15:50:00,99.6,99.88,99.45,99.77,929308.0,87.2224,87.4676,87.0911,87.3713,929308.0
2022-12-01 09:30:00,100.06,100.79,99.9,100.79,150295.0,87.6253,88.2645,87.4851,88.2645,150295.0
2022-12-01 09:40:00,100.79,101.36,100.79,101.34,98109.0,88.2645,88.7637,88.2645,88.7462,98109.0
2022-12-01 09:50:00,101.36,101.47,101.13,101.38,58093.0,88.7637,88.86,88.5623,88.7812,58093.0
2022-12-01 10:00:00,101.38,101.47,101.01,101.22,87022.0,88.7812,88.86,88.4572,88.6411,87022.0
2022-12-01 10:10:00,101.23,101.23,100.88,101.2,89040.0,88.6499,88.6499,88.3433,88.6236,89040.0
2022-12-01 10:20:00,101.17,101.38,101.12,101.24,98707.0,88.5973,88.7812,88.5535,88.6586,98707.0
2022-12-01 10:30:00,101.26,101.29,100.98,101.1,108033.0,88.6761,88.7024,88.4309,88.536,108033.0
2022-12-01 10:40:00,101.09,101.27,100.95,100.96,1376529.0,88.5272,88.6849,88.4046,88.4134,1376529.0
2022-12-01 10:50:00,100.98,101.21,100.97,101.14,116076.0,88.4309,88.6323,88.4222,88.571,116076.0
2022-12-01 11:00:00,101.13,101.26,100.99,101.03,119355.0,88.5623,88.6761,88.4397,88.4747,119355.0
2022-12-01 11:10:00,101.03,101.11,100.86,101.0,95945.0,88.4747,88.5448,88.3258,88.4484,95945.0
2022-12-01 11:20:00,101.0,101.2,100.95,101.15,108495.0,88.4484,88.6236,88.4046,88.5798,108495.0
2022-12-01 11:30:00,101.15,101.38,101.07,101.33,107046.0,88.5798,88.7812,88.5097,88.7374,107046.0
2022-12-01 11:40:00,101.34,101.54,101.26,101.5,79677.0,88.7462,88.9213,88.6761,88.8863,79677.0
2022-12-01 11:50:00,101.51,101.59,101.39,101.5,49013.0,88.8951,88.9651,88.79,88.8863,49013.0
2022-12-01 12:00:00,101.5,101.52,101.18,101.25,33845.0,88.8863,88.9038,88.6061,88.6674,33845.0
2022-12-01 12:10:00,101.25,101.33,101.2,101.23,45327.0,88.6674,88.7374,88.6236,88.6499,45327.0
2022-12-01 12:20:00,101.23,101.55,101.23,101.55,32648.0,88.6499,88.9301,88.6499,88.9301,32648.0
2022-12-01 12:30:00,101.56,101.7,101.49,101.64,39515.0,88.9388,89.0614,88.8775,89.0089,39515.0
2022-12-01 12:40:00,101.65,101.68,101.47,101.58,33318.0,89.0177,89.0439,88.86,88.9564,33318.0
2022-12-01 12:50:00,101.58,101.66,101.53,101.63,40311.0,88.9564,89.0264,88.9126,89.0001,40311.0
2022-12-01 13:00:00,101.61,102.2,101.48,101.76,268969.0,88.9826,89.4993,88.8688,89.114,268969.0
2022-12-01 13:10:00,101.77,101.83,101.61,101.67,77815.0,89.1227,89.1753,88.9826,89.0352,77815.0
2022-12-01 13:20:00,101.67,101.81,101.57,101.71,141296.0,89.0352,89.1578,88.9476,89.0702,141296.0
2022-12-01 13:30:00,101.71,101.85,101.64,101.79,114608.0,89.0702,89.1928,89.0089,89.1403,114608.0
2022-12-01 13:40:00,101.79,102.09,101.78,102.03,111771.0,89.1403,89.403,89.1315,89.3504,111771.0
2022-12-01 13:50:00,102.05,102.12,101.98,102.09,76081.0,89.3679,89.4292,89.3066,89.403,76081.0
2022-12-01 14:00:00,102.1,102.1,101.97,102.1,67464.0,89.4117,89.4117,89.2979,89.4117,67464.0
2022-12-01 14:10:00,102.08,102.33,102.04,102.31,54248.0,89.3942,89.6132,89.3592,89.5956,54248.0
2022-12-01 14:20:00,102.32,102.42,102.17,102.41,85157.0,89.6044,89.692,89.473,89.6832,85157.0
2022-12-01 14:30:00,102.42,102.42,102.18,102.23,60081.0,89.692,89.692,89.4818,89.5256,60081.0
2022-12-01 14:40:00,102.24,102.28,102.08,102.14,74916.0,89.5343,89.5694,89.3942,89.4468,74916.0
2022-12-01 14:50:00,102.13,102.24,102.06,102.21,53958.0,89.438,89.5343,89.3767,89.5081,53958.0
2022-12-01 15:00:00,102.23,102.43,102.13,102.36,83830.0,89.5256,89.7007,89.438,89.6394,83830.0
2022-12-01 15:10:00,102.38,102.44,102.3,102.44,123022.0,89.6569,89.7095,89.5869,89.7095,123022.0
2022-12-01 15:20:00,102.41,102.57,102.41,102.44,101286.0,89.6832,89.8233,89.6832,89.7095,101286.0
2022-12-01 15:30:00,102.44,102.66,102.43,102.64,105883.0,89.7095,89.9021,89.7007,89.8846,105883.0
2022-12-01 15:40:00,102.64,102.67,102.45,102.5,187220.0,89.8846,89.9109,89.7182,89.762,187220.0
2022-12-01 15:50:00,102.51,102.57,102.23,102.46,660070.0,89.7708,89.8233,89.5256,89.727,660070.0
2022-12-02 09:30:00,101.51,102.14,101.24,102.14,221742.0,88.8951,89.4468,88.6586,89.4468,221742.0
2022-12-02 09:40:00,102.15,102.58,101.99,102.56,58601.0,89.4555,89.8321,89.3154,89.8146,58601.0
2022-12-02 09:50:00,102.54,102.68,102.43,102.65,87809.0,89.7971,89.9197,89.7007,89.8934,87809.0
2022-12-02 10:00:00,102.64,102.8,102.39,102.79,82088.0,89.8846,90.0247,89.6657,90.016,82088.0
2022-12-02 10:10:00,102.8,103.11,102.65,103.08,196440.0,90.0247,90.2962,89.8934,90.2699,196440.0
2022-12-02 10:20:00,103.1,103.25,103.09,103.2,102975.0,90.2875,90.4188,90.2787,90.375,102975.0
2022-12-02 10:30:00,103.2,103.28,103.07,103.2,112538.0,90.375,90.4451,90.2612,90.375,112538.0
2022-12-02 10:40:00,103.2,103.46,103.18,103.45,47785.0,90.375,90.6027,90.3575,90.594,47785.0
2022-12-02 10:50:00,103.44,103.63,103.39,103.56,110473.0,90.5852,90.7516,90.5414,90.6903,110473.0
2022-12-02 11:00:00,103.57,103.61,103.26,103.57,70022.0,90.6991,90.7341,90.4276,90.6991,70022.0
2022-12-02 11:10:00,103.54,103.58,103.36,103.48,71009.0,90.6728,90.7078,90.5151,90.6202,71009.0
2022-12-02 11:20:00,103.47,103.53,103.35,103.52,61478.0,90.6115,90.664,90.5064,90.6553,61478.0
2022-12-02 11:30:00,103.52,103.62,103.38,103.55,79111.0,90.6553,90.7428,90.5327,90.6815,79111.0
2022-12-02 11:40:00,103.5,103.83,103.5,103.7,81180.0,90.6378,90.9267,90.6378,90.8129,81180.0
2022-12-02 11:50:00,103.72,103.77,103.52,103.55,27536.0,90.8304,90.8742,90.6553,90.6815,27536.0
2022-12-02 12:00:00,103.55,103.55,103.35,103.55,61153.0,90.6815,90.6815,90.5064,90.6815,61153.0
2022-12-02 12:10:00,103.57,103.78,103.53,103.69,126949.0,90.6991,90.883,90.664,90.8041,126949.0
2022-12-02 12:20:00,103.7,103.8,103.57,103.63,126264.0,90.8129,90.9005,90.6991,90.7516,126264.0
2022-12-02 12:30:00,103.62,103.83,103.61,103.83,67147.0,90.7428,90.9267,90.7341,90.9267,67147.0
2022-12-02 12:40:00,103.81,103.98,103.8,103.95,206967.0,90.9092,91.0581,90.9005,91.0318,206967.0
2022-12-02 12:50:00,103.96,103.99,103.91,103.94,101050.0,91.0406,91.0669,90.9968,91.0231,101050.0
2022-12-02 13:00:00,103.95,103.99,103.88,103.9,151772.0,91.0318,91.0669,90.9705,90.988,151772.0
2022-12-02 13:10:00,103.87,103.98,103.77,103.93,180275.0,90.9618,91.0581,90.8742,91.0143,180275.0
2022-12-02 13:20:00,103.92,104.05,103.88,104.02,144051.0,91.0056,91.1194,90.9705,91.0931,144051.0
2022-12-02 13:30:00,104.02,104.05,103.92,103.97,72420.0,91.0931,91.1194,91.0056,91.0493,72420.0
2022-12-02 13:40:00,103.96,104.05,103.93,104.03,55728.0,91.0406,91.1194,91.0143,91.1019,55728.0
2022-12-02 13:50:00,104.02,104.03,103.93,103.97,63372.0,91.0931,91.1019,91.0143,91.0493,63372.0
2022-12-02 14:00:00,103.97,103.98,103.86,103.97,119738.0,91.0493,91.0581,90.953,91.0493,119738.0
2022-12-02 14:10:00,103.97,104.04,103.95,104.02,41748.0,91.0493,91.1106,91.0318,91.0931,41748.0
2022-12-02 14:20:00,104.03,104.05,103.95,103.99,33680.0,91.1019,91.1194,91.0318,91.0669,33680.0
2022-12-02 14:30:00,103.99,104.02,103.93,103.96,58099.0,91.0669,91.0931,91.0143,91.0406,58099.0
2022-12-02 14:40:00,103.96,104.02,103.93,104.02,94164.0,91.0406,91.0931,91.0143,91.0931,94164.0
2022-12-02 14:50:00,104.01,104.05,103.95,104.01,63474.0,91.0844,91.1194,91.0318,91.0844,63474.0
2022-12-02 15:00:00,104.01,104.1,103.97,104.04,40887.0,91.0844,91.1632,91.0493,91.1106,40887.0
2022-12-02 15:10:00,104.03,104.08,104.0,104.05,50315.0,91.1019,91.1457,91.0756,91.1194,50315.0
2022-12-02 15:20:00,104.06,104.09,103.84,103.87,104519.0,91.1282,91.1544,90.9355,90.9618,104519.0
2022-12-02 15:30:00,103.87,103.95,103.58,103.9,214077.0,90.9618,91.0318,90.7078,90.988,214077.0
2022-12-02 15:40:00,103.9,104.02,103.82,103.98,171811.0,90.988,91.0931,90.918,91.0581,171811.0
2022-12-02 15:50:00,103.99,104.31,103.94,104.29,460346.0,91.0669,91.3471,91.0231,91.3296,460346.0
2022-12-05 09:30:00,103.31,103.85,103.01,103.58,736205.0,90.4714,90.9443,90.2086,90.7078,736205.0
2022-12-05 09:40:00,103.57,104.06,103.55,103.95,618126.0,90.6991,91.1282,90.6815,91.0318,618126.0
2022-12-05 09:50:00,103.94,104.0,103.58,103.85,1085109.0,91.0231,91.0756,90.7078,90.9443,1085109.0
2022-12-05 10:00:00,103.82,104.08,103.62,103.91,104835.0,90.918,91.1457,90.7428,90.9968,104835.0
2022-12-05 10:10:00,103.92,103.94,103.7,103.89,61504.0,91.0056,91.0231,90.8129,90.9793,61504.0
2022-12-05 10:20:00,103.91,104.12,103.72,104.07,2209312.0,90.9968,91.1807,90.8304,91.1369,2209312.0
2022-12-05 10:30:00,104.11,104.12,103.94,103.99,47587.0,91.1719,91.1807,91.0231,91.0669,47587.0
2022-12-05 10:40:00,103.99,104.05,103.96,104.0,39448.0,91.0669,91.1194,91.0406,91.0756,39448.0
2022-12-05 10:50:00,104.0,104.07,103.78,103.8,47430.0,91.0756,91.1369,90.883,90.9005,47430.0
2022-12-05 11:00:00,103.81,103.95,103.81,103.92,59813.0,90.9092,91.0318,90.9092,91.0056,59813.0
2022-12-05 11:10:00,103.93,103.97,103.55,103.65,88246.0,91.0143,91.0493,90.6815,90.7691,88246.0
2022-12-05 11:20:00,103.63,103.97,103.6,103.94,147414.0,90.7516,91.0493,90.7253,91.0231,147414.0
2022-12-05 11:30:00,103.95,104.0,103.88,103.96,94018.0,91.0318,91.0756,90.9705,91.0406,94018.0
2022-12-05 11:40:00,103.95,103.96,103.77,103.82,143129.0,91.0318,91.0406,90.8742,90.918,143129.0
2022-12-05 11:50:00,103.81,103.94,103.61,103.63,108158.0,90.9092,91.0231,90.7341,90.7516,108158.0
2022-12-05 12:00:00,103.62,103.92,103.6,103.81,2928979.0,90.7428,91.0056,90.7253,90.9092,2928979.0
2022-12-05 12:10:00,103.82,103.88,103.65,103.8,102526.0,90.918,90.9705,90.7691,90.9005,102526.0
2022-12-05 12:20:00,103.8,103.86,103.68,103.79,45747.0,90.9005,90.953,90.7954,90.8917,45747.0
2022-12-05 12:30:00,103.79,103.82,103.71,103.73,320670.0,90.8917,90.918,90.8217,90.8392,320670.0
2022-12-05 12:40:00,103.74,103.84,103.66,103.76,347094.0,90.8479,90.9355,90.7779,90.8654,347094.0
2022-12-05 12:50:00,103.76,103.84,103.7,103.72,81843.0,90.8654,90.9355,90.8129,90.8304,81843.0
2022-12-05 13:00:00,103.72,103.81,103.61,103.77,50543.0,90.8304,90.9092,90.7341,90.8742,50543.0
2022-12-05 13:10:00,103.77,103.84,103.71,103.74,46364.0,90.8742,90.9355,90.8217,90.8479,46364.0
2022-12-05 13:20:00,103.74,103.78,103.69,103.73,91059.0,90.8479,90.883,90.8041,90.8392,91059.0
2022-12-05 13:30:00,103.73,103.79,103.69,103.76,112252.0,90.8392,90.8917,90.8041,90.8654,112252.0
2022-12-05 13:40:00,103.77,103.78,103.63,103.7,1140143.0,90.8742,90.883,90.7516,90.8129,1140143.0
2022-12-05 13:50:00,103.7,103.7,103.6,103.62,78714.0,90.8129,90.8129,90.7253,90.7428,78714.0
2022-12-05 14:00:00,103.62,103.71,103.25,103.38,122481.0,90.7428,90.8217,90.4188,90.5327,122481.0
2022-12-05 14:10:00,103.38,103.54,103.33,103.39,306186.0,90.5327,90.6728,90.4889,90.5414,306186.0
2022-12-05 14:20:00,103.38,103.39,103.14,103.37,83206.0,90.5327,90.5414,90.3225,90.5239,83206.0
2022-12-05 14:30:00,103.37,103.48,103.23,103.25,72590.0,90.5239,90.6202,90.4013,90.4188,72590.0
2022-12-05 14:40:00,103.25,103.45,103.24,103.42,108969.0,90.4188,90.594,90.4101,90.5677,108969.0
2022-12-05 14:50:00,103.43,103.56,103.39,103.41,53284.0,90.5765,90.6903,90.5414,90.5589,53284.0
2022-12-05 15:00:00,103.41,103.52,103.38,103.5,46366.0,90.5589,90.6553,90.5327,90.6378,46366.0
2022-12-05 15:10:00,103.5,103.58,103.45,103.5,73920.0,90.6378,90.7078,90.594,90.6378,73920.0
2022-12-05 15:20:00,103.5,103.54,103.46,103.51,75881.0,90.6378,90.6728,90.6027,90.6465,75881.0
2022-12-05 15:30:00,103.5,103.62,103.4,103.4,2398411.0,90.6378,90.7428,90.5502,90.5502,2398411.0
2022-12-05 15:40:00,103.39,103.4,103.21,103.3,203534.0,90.5414,90.5502,90.3838,90.4626,203534.0
2022-12-05 15:50:00,103.3,103.59,103.26,103.43,573282.0,90.4626,90.7166,90.4276,90.5765,573282.0
2022-12-06 09:30:00,103.42,104.09,103.34,103.95,112800.0,90.5677,91.1544,90.4976,91.0318,112800.0
2022-12-06 09:40:00,103.93,104.01,103.38,103.95,283735.0,91.0143,91.0844,90.5327,91.0318,283735.0
2022-12-06 09:50:00,103.95,104.05,103.67,103.94,265065.0,91.0318,91.1194,90.7866,91.0231,265065.0
2022-12-06 10:00:00,103.91,103.99,103.5,103.57,252590.0,90.9968,91.0669,90.6378,90.6991,252590.0
2022-12-06 10:10:00,103.53,103.61,103.34,103.53,98895.0,90.664,90.7341,90.4976,90.664,98895.0
2022-12-06 10:20:00,103.49,103.57,103.34,103.42,132322.0,90.629,90.6991,90.4976,90.5677,132322.0
2022-12-06 10:30:00,103.4,103.47,103.26,103.39,158206.0,90.5502,90.6115,90.4276,90.5414,158206.0
2022-12-06 10:40:00,103.39,103.5,103.29,103.48,375968.0,90.5414,90.6378,90.4538,90.6202,375968.0
2022-12-06 10:50:00,103.48,103.51,102.8,103.18,300097.0,90.6202,90.6465,90.0247,90.3575,300097.0
2022-12-06 11:00:00,103.18,103.4,103.18,103.33,215625.0,90.3575,90.5502,90.3575,90.4889,215625.0
2022-12-06 11:10:00,103.32,103.46,102.98,103.3,236359.0,90.4801,90.6027,90.1824,90.4626,236359.0
2022-12-06 11:20:00,103.31,103.38,102.93,103.15,341245.0,90.4714,90.5327,90.1386,90.3312,341245.0
2022-12-06 11:30:00,103.15,103.21,102.98,103.03,37841.0,90.3312,90.3838,90.1824,90.2262,37841.0
2022-12-06 11:40:00,103.02,103.06,102.86,103.01,451449.0,90.2174,90.2524,90.0773,90.2086,451449.0
2022-12-06 11:50:00,103.0,103.13,102.92,103.07,148285.0,90.1999,90.3137,90.1298,90.2612,148285.0
2022-12-06 12:00:00,103.06,103.12,102.96,103.0,70787.0,90.2524,90.305,90.1649,90.1999,70787.0
2022-12-06 12:10:00,102.98,103.09,102.92,102.98,47672.0,90.1824,90.2787,90.1298,90.1824,47672.0
2022-12-06 12:20:00,102.98,103.02,102.95,102.99,41869.0,90.1824,90.2174,90.1561,90.1911,41869.0
2022-12-06 12:30:00,102.98,103.06,102.96,103.01,38038.0,90.1824,90.2524,90.1649,90.2086,38038.0
2022-12-06 12:40:00,103.01,103.03,102.94,103.03,52554.0,90.2086,90.2262,90.1473,90.2262,52554.0
2022-12-06 12:50:00,103.02,103.03,102.91,102.98,153225.0,90.2174,90.2262,90.1211,90.1824,153225.0
2022-12-06 13:00:00,102.98,102.98,102.51,102.51,81849.0,90.1824,90.1824,89.7708,89.7708,81849.0
2022-12-06 13:10:00,102.48,102.49,102.24,102.25,43189.0,89.7445,89.7533,89.5343,89.5431,43189.0
2022-12-06 13:20:00,102.22,102.28,102.03,102.07,36433.0,89.5168,89.5694,89.3504,89.3855,36433.0
2022-12-06 13:30:00,102.04,102.19,101.89,101.97,83711.0,89.3592,89.4905,89.2278,89.2979,83711.0
2022-12-06 13:40:00,101.97,102.12,101.96,102.09,55308.0,89.2979,89.4292,89.2891,89.403,55308.0
2022-12-06 13:50:00,102.09,102.09,101.62,101.75,44070.0,89.403,89.403,88.9914,89.1052,44070.0
2022-12-06 14:00:00,101.78,101.82,101.62,101.74,36669.0,89.1315,89.1665,88.9914,89.0965,36669.0
2022-12-06 14:10:00,101.74,101.74,101.56,101.58,17891.0,89.0965,89.0965,88.9388,88.9564,17891.0
2022-12-06 14:20:00,101.6,101.65,101.25,101.26,40857.0,88.9739,89.0177,88.6674,88.6761,40857.0
2022-12-06 14:30:00,101.26,101.3,101.03,101.21,56104.0,88.6761,88.7112,88.4747,88.6323,56104.0
2022-12-06 14:40:00,101.22,101.28,101.15,101.17,36443.0,88.6411,88.6936,88.5798,88.5973,36443.0
2022-12-06 14:50:00,101.17,101.31,101.15,101.26,28802.0,88.5973,88.7199,88.5798,88.6761,28802.0
2022-12-06 15:00:00,101.25,101.39,101.23,101.36,43318.0,88.6674,88.79,88.6499,88.7637,43318.0
2022-12-06 15:10:00,101.37,101.42,101.2,101.22,28618.0,88.7725,88.8162,88.6236,88.6411,28618.0
2022-12-06 15:20:00,101.23,101.31,101.15,101.17,31693.0,88.6499,88.7199,88.5798,88.5973,31693.0
2022-12-06 15:30:00,101.17,101.39,101.15,101.39,38942.0,88.5973,88.79,88.5798,88.79,38942.0
2022-12-06 15:40:00,101.38,101.5,101.3,101.5,70228.0,88.7812,88.8863,88.7112,88.8863,70228.0
2022-12-06 15:50:00,101.52,101.68,101.38,101.6,308731.0,88.9038,89.0439,88.7812,88.9739,308731.0
2022-12-07 09:30:00,102.11,102.25,101.37,102.0,172792.0,89.4205,89.5431,88.7725,89.3242,172792.0
2022-12-07 09:40:00,101.97,102.16,101.67,101.68,175481.0,89.2979,89.4643,89.0352,89.0439,175481.0
2022-12-07 09:50:00,101.65,102.09,101.6,102.05,176423.0,89.0177,89.403,88.9739,89.3679,176423.0
2022-12-07 10:00:00,102.02,102.11,101.95,101.98,145815.0,89.3417,89.4205,89.2804,89.3066,145815.0
2022-12-07 10:10:00,101.97,102.07,101.8,102.01,202405.0,89.2979,89.3855,89.149,89.3329,202405.0
2022-12-07 10:20:00,101.99,102.07,101.76,101.89,160325.0,89.3154,89.3855,89.114,89.2278,160325.0
2022-12-07 10:30:00,101.85,101.85,101.27,101.27,30797.0,89.1928,89.1928,88.6849,88.6849,30797.0
2022-12-07 10:40:00,101.23,101.45,101.15,101.4,71833.0,88.6499,88.8425,88.5798,88.7987,71833.0
2022-12-07 10:50:00,101.39,101.52,101.31,101.37,61920.0,88.79,88.9038,88.7199,88.7725,61920.0
2022-12-07 11:00:00,101.38,101.6,101.37,101.42,25727.0,88.7812,88.9739,88.7725,88.8162,25727.0
2022-12-07 11:10:00,101.43,101.67,101.36,101.57,37042.0,88.825,89.0352,88.7637,88.9476,37042.0
2022-12-07 11:20:00,101.57,101.59,101.46,101.52,107844.0,88.9476,88.9651,88.8513,88.9038,107844.0
2022-12-07 11:30:00,101.51,101.57,101.45,101.54,42615.0,88.8951,88.9476,88.8425,88.9213,42615.0
2022-12-07 11:40:00,101.53,101.72,101.51,101.7,67901.0,88.9126,89.079,88.8951,89.0614,67901.0
2022-12-07 11:50:00,101.71,101.72,101.52,101.62,79170.0,89.0702,89.079,88.9038,88.9914,79170.0
2022-12-07 12:00:00,101.63,101.83,101.56,101.83,593478.0,89.0001,89.1753,88.9388,89.1753,593478.0
2022-12-07 12:10:00,101.79,102.06,101.75,102.01,208470.0,89.1403,89.3767,89.1052,89.3329,208470.0
2022-12-07 12:20:00,102.04,102.12,101.95,101.98,152044.0,89.3592,89.4292,89.2804,89.3066,152044.0
2022-12-07 12:30:00,102.0,102.11,101.98,102.06,26207.0,89.3242,89.4205,89.3066,89.3767,26207.0
2022-12-07 12:40:00,102.06,102.19,102.03,102.03,135020.0,89.3767,89.4905,89.3504,89.3504,135020.0
2022-12-07 12:50:00,102.02,102.25,102.02,102.05,60368.0,89.3417,89.5431,89.3417,89.3679,60368.0
2022-12-07 13:00:00,102.06,102.06,101.92,102.0,57520.0,89.3767,89.3767,89.2541,89.3242,57520.0
2022-12-07 13:10:00,102.01,102.09,101.97,102.03,36282.0,89.3329,89.403,89.2979,89.3504,36282.0
2022-12-07 13:20:00,102.01,102.04,101.95,102.03,32359.0,89.3329,89.3592,89.2804,89.3504,32359.0
2022-12-07 13:30:00,102.03,102.03,101.94,101.98,81264.0,89.3504,89.3504,89.2716,89.3066,81264.0
2022-12-07 13:40:00,101.99,102.02,101.87,102.0,63950.0,89.3154,89.3417,89.2103,89.3242,63950.0
2022-12-07 13:50:00,102.0,102.0,101.82,101.84,74444.0,89.3242,89.3242,89.1665,89.184,74444.0
2022-12-07 14:00:00,101.84,102.01,101.84,101.97,69888.0,89.184,89.3329,89.184,89.2979,69888.0
2022-12-07 14:10:00,101.97,102.05,101.93,101.97,89057.0,89.2979,89.3679,89.2629,89.2979,89057.0
2022-12-07 14:20:00,101.96,102.03,101.93,101.98,56740.0,89.2891,89.3504,89.2629,89.3066,56740.0
2022-12-07 14:30:00,101.98,102.09,101.97,102.02,54726.0,89.3066,89.403,89.2979,89.3417,54726.0
2022-12-07 14:40:00,102.01,102.09,101.97,102.05,42246.0,89.3329,89.403,89.2979,89.3679,42246.0
2022-12-07 14:50:00,102.04,102.09,101.99,102.05,56645.0,89.3592,89.403,89.3154,89.3679,56645.0
2022-12-07 15:00:00,102.03,102.11,101.97,101.99,54685.0,89.3504,89.4205,89.2979,89.3154,54685.0
2022-12-07 15:10:00,102.0,102.01,101.96,101.97,98825.0,89.3242,89.3329,89.2891,89.2979,98825.0
2022-12-07 15:20:00,101.97,102.02,101.94,101.98,89978.0,89.2979,89.3417,89.2716,89.3066,89978.0
2022-12-07 15:30:00,102.0,102.04,101.96,102.01,69563.0,89.3242,89.3592,89.2891,89.3329,69563.0
2022-12-07 15:40:00,102.01,102.22,102.0,102.12,275062.0,89.3329,89.5168,89.3242,89.4292,275062.0
2022-12-07 15:50:00,102.11,102.22,101.76,101.91,948876.0,89.4205,89.5168,89.114,89.2453,948876.0
2022-12-08 09:30:00,101.72,101.72,101.18,101.29,82368.0,89.079,89.079,88.6061,88.7024,82368.0
2022-12-08 09:40:00,101.34,101.69,101.26,101.43,137343.0,88.7462,89.0527,88.6761,88.825,137343.0
2022-12-08 09:50:00,101.47,101.78,101.43,101.54,50580.0,88.86,89.1315,88.825,88.9213,50580.0
2022-12-08 10:00:00,101.58,101.7,101.49,101.56,20275.0,88.9564,89.0614,88.8775,88.9388,20275.0
2022-12-08 10:10:00,101.58,101.64,101.3,101.38,50626.0,88.9564,89.0089,88.7112,88.7812,50626.0
2022-12-08 10:20:00,101.36,101.38,101.11,101.19,66736.0,88.7637,88.7812,88.5448,88.6148,66736.0
2022-12-08 10:30:00,101.21,101.25,101.12,101.22,64412.0,88.6323,88.6674,88.5535,88.6411,64412.0
2022-12-08 10:40:00,101.23,101.24,101.12,101.18,77657.0,88.6499,88.6586,88.5535,88.6061,77657.0
2022-12-08 10:50:00,101.17,101.58,101.14,101.56,80610.0,88.5973,88.9564,88.571,88.9388,80610.0
2022-12-08 11:00:00,101.6,101.9,101.57,101.57,77717.0,88.9739,89.2366,88.9476,88.9476,77717.0
2022-12-08 11:10:00,101.56,101.7,101.56,101.67,85115.0,88.9388,89.0614,88.9388,89.0352,85115.0
2022-12-08 11:20:00,101.67,101.85,101.67,101.83,70867.0,89.0352,89.1928,89.0352,89.1753,70867.0
2022-12-08 11:30:00,101.84,101.93,101.62,101.67,50767.0,89.184,89.2629,88.9914,89.0352,50767.0
2022-12-08 11:40:00,101.66,101.74,101.58,101.65,42474.0,89.0264,89.0965,88.9564,89.0177,42474.0
2022-12-08 11:50:00,101.64,101.75,101.59,101.7,43394.0,89.0089,89.1052,88.9651,89.0614,43394.0
2022-12-08 12:00:00,101.71,101.75,101.52,101.54,52335.0,89.0702,89.1052,88.9038,88.9213,52335.0
2022-12-08 12:10:00,101.54,101.57,101.42,101.5,32257.0,88.9213,88.9476,88.8162,88.8863,32257.0
2022-12-08 12:20:00,101.51,101.57,101.43,101.52,39429.0,88.8951,88.9476,88.825,88.9038,39429.0
2022-12-08 12:30:00,101.51,101.57,101.36,101.36,32648.0,88.8951,88.9476,88.7637,88.7637,32648.0
2022-12-08 12:40:00,101.35,101.36,101.13,101.19,60875.0,88.7549,88.7637,88.5623,88.6148,60875.0
2022-12-08 12:50:00,101.2,101.3,101.14,101.18,26768.0,88.6236,88.7112,88.571,88.6061,26768.0
2022-12-08 13:00:00,101.18,101.35,101.15,101.35,18290.0,88.6061,88.7549,88.5798,88.7549,18290.0
2022-12-08 13:10:00,101.35,101.38,101.26,101.33,56087.0,88.7549,88.7812,88.6761,88.7374,56087.0
2022-12-08 13:20:00,101.33,101.41,101.27,101.38,35617.0,88.7374,88.8075,88.6849,88.7812,35617.0
2022-12-08 13:30:00,101.41,101.47,101.36,101.41,89952.0,88.8075,88.86,88.7637,88.8075,89952.0
2022-12-08 13:40:00,101.43,101.65,101.41,101.64,47893.0,88.825,89.0177,88.8075,89.0089,47893.0
2022-12-08 13:50:00,101.65,101.74,101.51,101.59,45873.0,89.0177,89.0965,88.8951,88.9651,45873.0
2022-12-08 14:00:00,101.58,101.58,101.2,101.22,42824.0,88.9564,88.9564,88.6236,88.6411,42824.0
2022-12-08 14:10:00,101.2,101.29,101.01,101.25,60108.0,88.6236,88.7024,88.4572,88.6674,60108.0
2022-12-08 14:20:00,101.23,101.36,101.2,101.3,23712.0,88.6499,88.7637,88.6236,88.7112,23712.0
2022-12-08 14:30:00,101.31,101.35,101.22,101.32,44199.0,88.7199,88.7549,88.6411,88.7287,44199.0
2022-12-08 14:40:00,101.32,101.35,101.27,101.35,24670.0,88.7287,88.7549,88.6849,88.7549,24670.0
2022-12-08 14:50:00,101.34,101.48,101.28,101.43,27192.0,88.7462,88.8688,88.6936,88.825,27192.0
2022-12-08 15:00:00,101.43,101.45,101.33,101.39,26586.0,88.825,88.8425,88.7374,88.79,26586.0
2022-12-08 15:10:00,101.39,101.6,101.38,101.59,64433.0,88.79,88.9739,88.7812,88.9651,64433.0
2022-12-08 15:20:00,101.6,101.82,101.56,101.65,62874.0,88.9739,89.1665,88.9388,89.0177,62874.0
2022-12-08 15:30:00,101.68,101.74,101.66,101.72,65920.0,89.0439,89.0965,89.0264,89.079,65920.0
2022-12-08 15:40:00,101.72,101.9,101.68,101.9,87513.0,89.079,89.2366,89.0439,89.2366,87513.0
2022-12-08 15:50:00,101.89,102.17,101.85,102.07,280983.0,89.2278,89.473,89.1928,89.3855,280983.0
2022-12-09 09:30:00,102.15,102.92,101.89,102.82,109782.0,89.4555,90.1298,89.2278,90.0423,109782.0
2022-12-09 09:40:00,102.8,102.88,102.41,102.47,50306.0,90.0247,90.0948,89.6832,89.7358,50306.0
2022-12-09 09:50:00,102.47,102.6,102.41,102.44,45227.0,89.7358,89.8496,89.6832,89.7095,45227.0
2022-12-09 10:00:00,102.44,102.65,102.38,102.49,37274.0,89.7095,89.8934,89.6569,89.7533,37274.0
2022-12-09 10:10:00,102.49,102.53,102.38,102.47,23961.0,89.7533,89.7883,89.6569,89.7358,23961.0
2022-12-09 10:20:00,102.49,102.55,102.4,102.5,31453.0,89.7533,89.8058,89.6745,89.762,31453.0
2022-12-09 10:30:00,102.51,102.54,102.35,102.45,45741.0,89.7708,89.7971,89.6307,89.7182,45741.0
2022-12-09 10:40:00,102.45,102.5,102.33,102.34,17759.0,89.7182,89.762,89.6132,89.6219,17759.0
2022-12-09 10:50:00,102.32,102.54,102.32,102.5,20719.0,89.6044,89.7971,89.6044,89.762,20719.0
2022-12-09 11:00:00,102.5,102.55,102.33,102.38,639919.0,89.762,89.8058,89.6132,89.6569,639919.0
2022-12-09 11:10:00,102.41,102.42,102.31,102.34,14184.0,89.6832,89.692,89.5956,89.6219,14184.0
2022-12-09 11:20:00,102.34,102.41,102.28,102.33,20869.0,89.6219,89.6832,89.5694,89.6132,20869.0
2022-12-09 11:30:00,102.33,102.5,102.31,102.4,22204.0,89.6132,89.762,89.5956,89.6745,22204.0
2022-12-09 11:40:00,102.39,102.51,102.34,102.46,26043.0,89.6657,89.7708,89.6219,89.727,26043.0
2022-12-09 11:50:00,102.47,102.5,102.35,102.46,19357.0,89.7358,89.762,89.6307,89.727,19357.0
2022-12-09 12:00:00,102.48,102.51,102.39,102.41,28488.0,89.7445,89.7708,89.6657,89.6832,28488.0
2022-12-09 12:10:00,102.4,102.47,102.31,102.32,22029.0,89.6745,89.7358,89.5956,89.6044,22029.0
2022-12-09 12:20:00,102.32,102.41,102.27,102.34,30066.0,89.6044,89.6832,89.5606,89.6219,30066.0
2022-12-09 12:30:00,102.35,102.46,102.33,102.34,970856.0,89.6307,89.727,89.6132,89.6219,970856.0
2022-12-09 12:40:00,102.35,102.42,102.13,102.26,44064.0,89.6307,89.692,89.438,89.5519,44064.0
2022-12-09 12:50:00,102.25,102.33,102.21,102.25,27360.0,89.5431,89.6132,89.5081,89.5431,27360.0
2022-12-09 13:00:00,102.23,102.32,102.17,102.27,22682.0,89.5256,89.6044,89.473,89.5606,22682.0
2022-12-09 13:10:00,102.27,102.38,102.25,102.36,23283.0,89.5606,89.6569,89.5431,89.6394,23283.0
2022-12-09 13:20:00,102.36,102.36,102.25,102.34,34633.0,89.6394,89.6394,89.5431,89.6219,34633.0
2022-12-09 13:30:00,102.32,102.4,102.31,102.36,45405.0,89.6044,89.6745,89.5956,89.6394,45405.0
2022-12-09 13:40:00,102.34,102.44,102.29,102.39,41556.0,89.6219,89.7095,89.5781,89.6657,41556.0
2022-12-09 13:50:00,102.39,102.4,102.3,102.34,44799.0,89.6657,89.6745,89.5869,89.6219,44799.0
2022-12-09 14:00:00,102.35,102.36,102.09,102.19,62314.0,89.6307,89.6394,89.403,89.4905,62314.0
2022-12-09 14:10:00,102.19,102.27,102.12,102.24,39785.0,89.4905,89.5606,89.4292,89.5343,39785.0
2022-12-09 14:20:00,102.23,102.24,102.16,102.18,26884.0,89.5256,89.5343,89.4643,89.4818,26884.0
2022-12-09 14:30:00,102.18,102.18,102.08,102.14,19043.0,89.4818,89.4818,89.3942,89.4468,19043.0
2022-12-09 14:40:00,102.14,102.19,102.1,102.19,18790.0,89.4468,89.4905,89.4117,89.4905,18790.0
2022-12-09 14:50:00,102.18,102.23,102.15,102.23,39001.0,89.4818,89.5256,89.4555,89.5256,39001.0
2022-12-09 15:00:00,102.22,102.33,102.2,102.26,24543.0,89.5168,89.6132,89.4993,89.5519,24543.0
2022-12-09 15:10:00,102.26,102.34,102.21,102.24,36404.0,89.5519,89.6219,89.5081,89.5343,36404.0
2022-12-09 15:20:00,102.24,102.31,102.19,102.24,60866.0,89.5343,89.5956,89.4905,89.5343,60866.0
2022-12-09 15:30:00,102.24,102.29,102.12,102.13,58549.0,89.5343,89.5781,89.4292,89.438,58549.0
2022-12-09 15:40:00,102.13,102.17,102.01,102.08,61010.0,89.438,89.473,89.3329,89.3942,61010.0
2022-12-09 15:50:00,102.08,102.28,101.95,102.08,376511.0,89.3942,89.5694,89.2804,89.3942,376511.0
2022-12-12 09:30:00,102.2,102.37,101.9,102.15,133487.0,89.4993,89.6482,89.2366,89.4555,133487.0
2022-12-12 09:40:00,102.16,102.17,101.89,102.04,69914.0,89.4643,89.473,89.2278,89.3592,69914.0
2022-12-12 09:50:00,102.03,102.15,101.94,102.06,41427.0,89.3504,89.4555,89.2716,89.3767,41427.0
2022-12-12 10:00:00,102.07,102.22,101.88,101.88,38775.0,89.3855,89.5168,89.2191,89.2191,38775.0
2022-12-12 10:10:00,101.86,101.91,101.73,101.82,26178.0,89.2016,89.2453,89.0877,89.1665,26178.0
2022-12-12 10:20:00,101.81,101.81,101.62,101.72,50435.0,89.1578,89.1578,88.9914,89.079,50435.0
2022-12-12 10:30:00,101.73,101.97,101.73,101.87,46666.0,89.0877,89.2979,89.0877,89.2103,46666.0
2022-12-12 10:40:00,101.87,101.95,101.8,101.82,33903.0,89.2103,89.2804,89.149,89.1665,33903.0
2022-12-12 10:50:00,101.81,101.94,101.78,101.9,27272.0,89.1578,89.2716,89.1315,89.2366,27272.0
2022-12-12 11:00:00,101.9,102.0,101.86,101.91,93372.0,89.2366,89.3242,89.2016,89.2453,93372.0
2022-12-12 11:10:00,101.9,101.99,101.88,101.94,24080.0,89.2366,89.3154,89.2191,89.2716,24080.0
2022-12-12 11:20:00,101.95,102.0,101.88,101.98,23451.0,89.2804,89.3242,89.2191,89.3066,23451.0
2022-12-12 11:30:00,101.97,102.0,101.93,101.93,21201.0,89.2979,89.3242,89.2629,89.2629,21201.0
2022-12-12 11:40:00,101.94,101.97,101.86,101.87,22222.0,89.2716,89.2979,89.2016,89.2103,22222.0
2022-12-12 11:50:00,101.86,102.0,101.82,101.98,1017820.0,89.2016,89.3242,89.1665,89.3066,1017820.0
2022-12-12 12:00:00,101.98,102.05,101.87,101.99,30314.0,89.3066,89.3679,89.2103,89.3154,30314.0
2022-12-12 12:10:00,102.01,102.04,101.88,102.03,25192.0,89.3329,89.3592,89.2191,89.3504,25192.0
2022-12-12 12:20:00,102.02,102.05,101.99,102.03,20187.0,89.3417,89.3679,89.3154,89.3504,20187.0
2022-12-12 12:30:00,102.02,102.16,102.01,102.13,23236.0,89.3417,89.4643,89.3329,89.438,23236.0
2022-12-12 12:40:00,102.14,102.18,102.02,102.03,22242.0,89.4468,89.4818,89.3417,89.3504,22242.0
2022-12-12 12:50:00,102.03,102.13,101.99,102.13,15731.0,89.3504,89.438,89.3154,89.438,15731.0
2022-12-12 13:00:00,102.14,102.2,102.07,102.08,16113.0,89.4468,89.4993,89.3855,89.3942,16113.0
2022-12-12 13:10:00,102.09,102.3,102.07,102.27,22160.0,89.403,89.5869,89.3855,89.5606,22160.0
2022-12-12 13:20:00,102.26,102.31,102.23,102.3,19559.0,89.5519,89.5956,89.5256,89.5869,19559.0
2022-12-12 13:30:00,102.3,102.35,102.25,102.28,20622.0,89.5869,89.6307,89.5431,89.5694,20622.0
2022-12-12 13:40:00,102.27,102.44,102.26,102.44,29528.0,89.5606,89.7095,89.5519,89.7095,29528.0
2022-12-12 13:50:00,102.43,102.48,102.42,102.47,22823.0,89.7007,89.7445,89.692,89.7358,22823.0
2022-12-12 14:00:00,102.47,102.53,102.38,102.46,52349.0,89.7358,89.7883,89.6569,89.727,52349.0
2022-12-12 14:10:00,102.45,102.46,102.3,102.31,29068.0,89.7182,89.727,89.5869,89.5956,29068.0
2022-12-12 14:20:00,102.31,102.31,102.23,102.25,28327.0,89.5956,89.5956,89.5256,89.5431,28327.0
2022-12-12 14:30:00,102.24,102.27,102.13,102.26,28455.0,89.5343,89.5606,89.438,89.5519,28455.0
2022-12-12 14:40:00,102.26,102.27,102.12,102.12,23135.0,89.5519,89.5606,89.4292,89.4292,23135.0
2022-12-12 14:50:00,102.11,102.34,102.09,102.3,19718.0,89.4205,89.6219,89.403,89.5869,19718.0
2022-12-12 15:00:00,102.31,102.52,102.31,102.51,22552.0,89.5956,89.7795,89.5956,89.7708,22552.0
2022-12-12 15:10:00,102.51,102.57,102.46,102.55,35534.0,89.7708,89.8233,89.727,89.8058,35534.0
2022-12-12 15:20:00,102.55,102.72,102.52,102.63,34937.0,89.8058,89.9547,89.7795,89.8759,34937.0
2022-12-12 15:30:00,102.64,102.82,102.64,102.77,97221.0,89.8846,90.0423,89.8846,89.9985,97221.0
2022-12-12 15:40:00,102.78,102.8,102.61,102.61,96956.0,90.0072,90.0247,89.8584,89.8584,96956.0
2022-12-12 15:50:00,102.62,102.77,102.55,102.62,336511.0,89.8671,89.9985,89.8058,89.8671,336511.0
2022-12-13 09:30:00,103.45,103.82,103.22,103.42,180609.0,90.594,90.918,90.3925,90.5677,180609.0
2022-12-13 09:40:00,103.39,103.52,103.23,103.26,117601.0,90.5414,90.6553,90.4013,90.4276,117601.0
2022-12-13 09:50:00,103.23,103.41,103.09,103.14,234060.0,90.4013,90.5589,90.2787,90.3225,234060.0
2022-12-13 10:00:00,103.16,103.29,100.82,102.97,140079.0,90.34,90.4538,88.2908,90.1736,140079.0
2022-12-13 10:10:00,102.98,103.02,102.77,103.01,55610.0,90.1824,90.2174,89.9985,90.2086,55610.0
2022-12-13 10:20:00,103.01,103.03,102.73,102.87,88892.0,90.2086,90.2262,89.9634,90.086,88892.0
2022-12-13 10:30:00,102.88,103.09,102.7,102.7,123127.0,90.0948,90.2787,89.9372,89.9372,123127.0
2022-12-13 10:40:00,102.72,103.01,102.72,102.83,53235.0,89.9547,90.2086,89.9547,90.051,53235.0
2022-12-13 10:50:00,102.83,102.99,102.76,102.89,50374.0,90.051,90.1911,89.9897,90.1036,50374.0
2022-12-13 11:00:00,102.9,103.15,102.89,103.0,1087941.0,90.1123,90.3312,90.1036,90.1999,1087941.0
2022-12-13 11:10:00,103.0,103.22,102.96,103.07,158834.0,90.1999,90.3925,90.1649,90.2612,158834.0
2022-12-13 11:20:00,103.08,103.11,102.77,102.87,88498.0,90.2699,90.2962,89.9985,90.086,88498.0
2022-12-13 11:30:00,102.87,103.06,102.87,102.99,67895.0,90.086,90.2524,90.086,90.1911,67895.0
2022-12-13 11:40:00,103.0,103.08,102.67,102.75,46598.0,90.1999,90.2699,89.9109,89.981,46598.0
2022-12-13 11:50:00,102.77,102.88,102.69,102.87,49918.0,89.9985,90.0948,89.9284,90.086,49918.0
2022-12-13 12:00:00,102.87,103.03,102.85,102.95,48257.0,90.086,90.2262,90.0685,90.1561,48257.0
2022-12-13 12:10:00,102.95,102.96,102.68,102.72,38752.0,90.1561,90.1649,89.9197,89.9547,38752.0
2022-12-13 12:20:00,102.71,102.84,102.67,102.75,54528.0,89.9459,90.0598,89.9109,89.981,54528.0
2022-12-13 12:30:00,102.74,102.89,102.66,102.87,69231.0,89.9722,90.1036,89.9021,90.086,69231.0
2022-12-13 12:40:00,102.89,102.95,102.62,102.66,43688.0,90.1036,90.1561,89.8671,89.9021,43688.0
2022-12-13 12:50:00,102.62,102.77,102.58,102.77,27658.0,89.8671,89.9985,89.8321,89.9985,27658.0
2022-12-13 13:00:00,102.75,102.92,102.75,102.89,33214.0,89.981,90.1298,89.981,90.1036,33214.0
2022-12-13 13:10:00,102.89,103.09,102.89,103.04,65007.0,90.1036,90.2787,90.1036,90.2349,65007.0
2022-12-13 13:20:00,103.03,103.07,102.95,102.95,72676.0,90.2262,90.2612,90.1561,90.1561,72676.0
2022-12-13 13:30:00,102.96,103.04,102.81,102.91,31968.0,90.1649,90.2349,90.0335,90.1211,31968.0
2022-12-13 13:40:00,102.9,103.02,102.86,102.94,53592.0,90.1123,90.2174,90.0773,90.1473,53592.0
2022-12-13 13:50:00,102.94,103.03,102.78,103.02,50975.0,90.1473,90.2262,90.0072,90.2174,50975.0
2022-12-13 14:00:00,103.0,103.03,102.79,102.84,58146.0,90.1999,90.2262,90.016,90.0598,58146.0
2022-12-13 14:10:00,102.83,102.97,102.81,102.91,29796.0,90.051,90.1736,90.0335,90.1211,29796.0
2022-12-13 14:20:00,102.9,102.99,102.83,102.96,48481.0,90.1123,90.1911,90.051,90.1649,48481.0
2022-12-13 14:30:00,102.95,103.06,102.91,102.95,51067.0,90.1561,90.2524,90.1211,90.1561,51067.0
2022-12-13 14:40:00,102.95,103.18,102.94,103.03,95500.0,90.1561,90.3575,90.1473,90.2262,95500.0
2022-12-13 14:50:00,103.01,103.01,102.82,102.93,38265.0,90.2086,90.2086,90.0423,90.1386,38265.0
2022-12-13 15:00:00,102.92,102.92,102.6,102.66,41145.0,90.1298,90.1298,89.8496,89.9021,41145.0
2022-12-13 15:10:00,102.65,102.73,102.44,102.72,48442.0,89.8934,89.9634,89.7095,89.9547,48442.0
2022-12-13 15:20:00,102.71,102.76,102.58,102.67,55336.0,89.9459,89.9897,89.8321,89.9109,55336.0
2022-12-13 15:30:00,102.68,102.81,102.52,102.54,80002.0,89.9197,90.0335,89.7795,89.7971,80002.0
2022-12-13 15:40:00,102.53,102.66,102.49,102.55,136268.0,89.7883,89.9021,89.7533,89.8058,136268.0
2022-12-13 15:50:00,102.56,102.79,102.26,102.36,848662.0,89.8146,90.016,89.5519,89.6394,848662.0
2022-12-14 09:30:00,102.76,102.94,102.43,102.61,88688.0,89.9897,90.1473,89.7007,89.8584,88688.0
2022-12-14 09:40:00,102.58,102.63,102.39,102.5,235746.0,89.8321,89.8759,89.6657,89.762,235746.0
2022-12-14 09:50:00,102.5,102.57,102.42,102.5,81401.0,89.762,89.8233,89.692,89.762,81401.0
2022-12-14 10:00:00,102.5,102.56,102.33,102.47,81374.0,89.762,89.8146,89.6132,89.7358,81374.0
2022-12-14 10:10:00,102.47,102.5,102.34,102.42,56087.0,89.7358,89.762,89.6219,89.692,56087.0
2022-12-14 10:20:00,102.41,102.51,102.37,102.48,40332.0,89.6832,89.7708,89.6482,89.7445,40332.0
2022-12-14 10:30:00,102.48,102.58,102.44,102.52,78012.0,89.7445,89.8321,89.7095,89.7795,78012.0
2022-12-14 10:40:00,102.51,102.53,102.44,102.5,39538.0,89.7708,89.7883,89.7095,89.762,39538.0
2022-12-14 10:50:00,102.5,102.7,102.45,102.57,711547.0,89.762,89.9372,89.7182,89.8233,711547.0
2022-12-14 11:00:00,102.58,102.65,102.46,102.61,93627.0,89.8321,89.8934,89.727,89.8584,93627.0
2022-12-14 11:10:00,102.61,102.95,102.6,102.83,97767.0,89.8584,90.1561,89.8496,90.051,97767.0
2022-12-14 11:20:00,102.84,102.96,102.78,102.88,95036.0,90.0598,90.1649,90.0072,90.0948,95036.0
2022-12-14 11:30:00,102.89,102.95,102.78,102.79,57050.0,90.1036,90.1561,90.0072,90.016,57050.0
2022-12-14 11:40:00,102.8,102.89,102.78,102.86,32795.0,90.0247,90.1036,90.0072,90.0773,32795.0
2022-12-14 11:50:00,102.86,102.91,102.74,102.76,27037.0,90.0773,90.1211,89.9722,89.9897,27037.0
2022-12-14 12:00:00,102.75,102.88,102.7,102.88,76340.0,89.981,90.0948,89.9372,90.0948,76340.0
2022-12-14 12:10:00,102.87,102.89,102.75,102.77,42257.0,90.086,90.1036,89.981,89.9985,42257.0
2022-12-14 12:20:00,102.77,102.83,102.73,102.76,31250.0,89.9985,90.051,89.9634,89.9897,31250.0
2022-12-14 12:30:00,102.76,102.82,102.72,102.82,34020.0,89.9897,90.0423,89.9547,90.0423,34020.0
2022-12-14 12:40:00,102.82,102.83,102.75,102.81,18176.0,90.0423,90.051,89.981,90.0335,18176.0
2022-12-14 12:50:00,102.81,102.81,102.71,102.78,38059.0,90.0335,90.0335,89.9459,90.0072,38059.0
2022-12-14 13:00:00,102.77,102.95,102.72,102.94,40043.0,89.9985,90.1561,89.9547,90.1473,40043.0
2022-12-14 13:10:00,102.94,103.08,102.94,102.98,26732.0,90.1473,90.2699,90.1473,90.1824,26732.0
2022-12-14 13:20:00,102.98,103.07,102.98,103.0,41515.0,90.1824,90.2612,90.1824,90.1999,41515.0
2022-12-14 13:30:00,103.0,103.07,102.95,103.02,99484.0,90.1999,90.2612,90.1561,90.2174,99484.0
2022-12-14 13:40:00,103.02,103.02,102.84,102.84,108183.0,90.2174,90.2174,90.0598,90.0598,108183.0
2022-12-14 13:50:00,102.84,103.0,102.83,102.88,64028.0,90.0598,90.1999,90.051,90.0948,64028.0
2022-12-14 14:00:00,102.84,102.9,102.16,102.27,66051.0,90.0598,90.1123,89.4643,89.5606,66051.0
2022-12-14 14:10:00,102.35,102.45,102.17,102.3,33648.0,89.6307,89.7182,89.473,89.5869,33648.0
2022-12-14 14:20:00,102.28,102.4,102.21,102.27,46022.0,89.5694,89.6745,89.5081,89.5606,46022.0
2022-12-14 14:30:00,102.29,102.37,101.64,101.94,87894.0,89.5781,89.6482,89.0089,89.2716,87894.0
2022-12-14 14:40:00,101.95,102.36,101.71,102.07,81397.0,89.2804,89.6394,89.0702,89.3855,81397.0
2022-12-14 14:50:00,102.04,102.37,101.93,102.29,42924.0,89.3592,89.6482,89.2629,89.5781,42924.0
2022-12-14 15:00:00,102.28,102.71,102.21,102.68,39372.0,89.5694,89.9459,89.5081,89.9197,39372.0
2022-12-14 15:10:00,102.69,103.05,102.61,102.75,139040.0,89.9284,90.2437,89.8584,89.981,139040.0
2022-12-14 15:20:00,102.75,102.91,102.51,102.51,115684.0,89.981,90.1211,89.7708,89.7708,115684.0
2022-12-14 15:30:00,102.5,102.56,102.22,102.55,83405.0,89.762,89.8146,89.5168,89.8058,83405.0
2022-12-14 15:40:00,102.53,102.8,102.4,102.46,165411.0,89.7883,90.0247,89.6745,89.727,165411.0
2022-12-14 15:50:00,102.47,102.78,102.44,102.46,523362.0,89.7358,90.0072,89.7095,89.727,523362.0
2022-12-15 09:30:00,101.96,102.3,101.75,101.88,116122.0,89.2891,89.5869,89.1052,89.2191,116122.0
2022-12-15 09:40:00,101.88,101.95,101.71,101.79,81823.0,89.2191,89.2804,89.0702,89.1403,81823.0
2022-12-15 09:50:00,101.78,102.06,101.66,101.68,76424.0,89.1315,89.3767,89.0264,89.0439,76424.0
2022-12-15 10:00:00,101.7,101.82,101.4,101.53,66344.0,89.0614,89.1665,88.7987,88.9126,66344.0
2022-12-15 10:10:00,101.51,101.61,101.38,101.53,69295.0,88.8951,88.9826,88.7812,88.9126,69295.0
2022-12-15 10:20:00,101.54,101.58,101.17,101.26,66692.0,88.9213,88.9564,88.5973,88.6761,66692.0
2022-12-15 10:30:00,101.25,101.27,100.86,101.06,65750.0,88.6674,88.6849,88.3258,88.501,65750.0
2022-12-15 10:40:00,101.01,101.19,100.89,101.06,48106.0,88.4572,88.6148,88.3521,88.501,48106.0
2022-12-15 10:50:00,101.05,101.08,100.64,100.7,54836.0,88.4922,88.5185,88.1332,88.1857,54836.0
2022-12-15 11:00:00,100.7,100.79,100.54,100.67,56093.0,88.1857,88.2645,88.0456,88.1594,56093.0
2022-12-15 11:10:00,100.68,100.75,100.44,100.72,45257.0,88.1682,88.2295,87.958,88.2032,45257.0
2022-12-15 11:20:00,100.73,100.78,100.59,100.65,37430.0,88.212,88.2558,88.0894,88.1419,37430.0
2022-12-15 11:30:00,100.67,100.71,100.45,100.52,42487.0,88.1594,88.1945,87.9668,88.0281,42487.0
2022-12-15 11:40:00,100.52,100.52,99.91,99.91,48919.0,88.0281,88.0281,87.4939,87.4939,48919.0
2022-12-15 11:50:00,99.9,100.14,99.81,100.08,42339.0,87.4851,87.6953,87.4063,87.6428,42339.0
2022-12-15 12:00:00,100.09,100.19,99.97,100.19,27984.0,87.6515,87.7391,87.5464,87.7391,27984.0
2022-12-15 12:10:00,100.17,100.42,100.14,100.38,35481.0,87.7216,87.9405,87.6953,87.9055,35481.0
2022-12-15 12:20:00,100.38,100.39,100.23,100.27,17127.0,87.9055,87.9142,87.7741,87.8092,17127.0
2022-12-15 12:30:00,100.27,100.39,100.23,100.37,26837.0,87.8092,87.9142,87.7741,87.8967,26837.0
2022-12-15 12:40:00,100.35,100.38,100.09,100.22,22717.0,87.8792,87.9055,87.6515,87.7654,22717.0
2022-12-15 12:50:00,100.23,100.27,100.03,100.04,16135.0,87.7741,87.8092,87.599,87.6077,16135.0
2022-12-15 13:00:00,100.05,100.05,99.84,99.86,16753.0,87.6165,87.6165,87.4326,87.4501,16753.0
2022-12-15 13:10:00,99.85,100.04,99.83,99.92,27598.0,87.4413,87.6077,87.4238,87.5026,27598.0
2022-12-15 13:20:00,99.92,100.08,99.91,99.92,15092.0,87.5026,87.6428,87.4939,87.5026,15092.0
2022-12-15 13:30:00,99.93,100.23,99.91,100.23,36178.0,87.5114,87.7741,87.4939,87.7741,36178.0
2022-12-15 13:40:00,100.22,100.25,100.15,100.21,13109.0,87.7654,87.7916,87.7041,87.7566,13109.0
2022-12-15 13:50:00,100.22,100.37,100.2,100.31,35512.0,87.7654,87.8967,87.7479,87.8442,35512.0
2022-12-15 14:00:00,100.3,100.51,100.28,100.45,26166.0,87.8354,88.0193,87.8179,87.9668,26166.0
2022-12-15 14:10:00,100.43,100.76,100.42,100.74,63423.0,87.9493,88.2383,87.9405,88.2207,63423.0
2022-12-15 14:20:00,100.71,100.84,100.66,100.69,32012.0,88.1945,88.3083,88.1507,88.177,32012.0
2022-12-15 14:30:00,100.69,100.98,100.69,100.93,26854.0,88.177,88.4309,88.177,88.3871,26854.0
2022-12-15 14:40:00,100.93,101.09,100.9,100.94,32861.0,88.3871,88.5272,88.3609,88.3959,32861.0
2022-12-15 14:50:00,100.96,101.12,100.88,101.11,25151.0,88.4134,88.5535,88.3433,88.5448,25151.0
2022-12-15 15:00:00,101.11,101.3,101.11,101.27,28094.0,88.5448,88.7112,88.5448,88.6849,28094.0
2022-12-15 15:10:00,101.29,101.29,101.06,101.08,45411.0,88.7024,88.7024,88.501,88.5185,45411.0
2022-12-15 15:20:00,101.08,101.44,101.04,101.44,38618.0,88.5185,88.8338,88.4835,88.8338,38618.0
2022-12-15 15:30:00,101.44,101.53,101.28,101.34,71099.0,88.8338,88.9126,88.6936,88.7462,71099.0
2022-12-15 15:40:00,101.35,101.36,101.19,101.24,60964.0,88.7549,88.7637,88.6148,88.6586,60964.0
2022-12-15 15:50:00,101.24,101.49,101.22,101.34,285400.0,88.6586,88.8775,88.6411,88.7462,285400.0
2022-12-16 09:30:00,100.53,101.15,100.45,100.98,1126123.0,88.0368,88.5798,87.9668,88.4309,1126123.0
2022-12-16 09:40:00,100.96,101.43,100.88,101.24,62159.0,88.4134,88.825,88.3433,88.6586,62159.0
2022-12-16 09:50:00,101.26,101.33,100.9,101.23,44652.0,88.6761,88.7374,88.3609,88.6499,44652.0
2022-12-16 10:00:00,101.25,101.38,100.8,100.94,43987.0,88.6674,88.7812,88.2733,88.3959,43987.0
2022-12-16 10:10:00,100.97,100.97,100.67,100.92,27320.0,88.4222,88.4222,88.1594,88.3784,27320.0
2022-12-16 10:20:00,100.94,100.97,100.61,100.62,26371.0,88.3959,88.4222,88.1069,88.1157,26371.0
2022-12-16 10:30:00,100.63,100.71,100.36,100.48,36366.0,88.1244,88.1945,87.888,87.9931,36366.0
2022-12-16 10:40:00,100.48,100.55,100.33,100.48,41481.0,87.9931,88.0544,87.8617,87.9931,41481.0
2022-12-16 10:50:00,100.46,100.57,100.35,100.48,38127.0,87.9755,88.0719,87.8792,87.9931,38127.0
2022-12-16 11:00:00,100.48,100.57,100.41,100.43,45041.0,87.9931,88.0719,87.9318,87.9493,45041.0
2022-12-16 11:10:00,100.41,100.56,100.31,100.39,54728.0,87.9318,88.0631,87.8442,87.9142,54728.0
2022-12-16 11:20:00,100.37,100.38,100.07,100.08,39685.0,87.8967,87.9055,87.634,87.6428,39685.0
2022-12-16 11:30:00,100.08,100.24,100.03,100.04,40363.0,87.6428,87.7829,87.599,87.6077,40363.0
2022-12-16 11:40:00,100.03,100.03,99.64,99.64,30350.0,87.599,87.599,87.2574,87.2574,30350.0
2022-12-16 11:50:00,99.66,99.72,99.52,99.63,40270.0,87.275,87.3275,87.1524,87.2487,40270.0
2022-12-16 12:00:00,99.62,99.7,99.5,99.51,34953.0,87.2399,87.31,87.1348,87.1436,34953.0
2022-12-16 12:10:00,99.53,99.87,99.52,99.84,47320.0,87.1611,87.4589,87.1524,87.4326,47320.0
2022-12-16 12:20:00,99.87,99.93,99.83,99.91,48014.0,87.4589,87.5114,87.4238,87.4939,48014.0
2022-12-16 12:30:00,99.91,100.1,99.9,100.04,24247.0,87.4939,87.6603,87.4851,87.6077,24247.0
2022-12-16 12:40:00,100.05,100.05,99.89,99.92,23884.0,87.6165,87.6165,87.4764,87.5026,23884.0
2022-12-16 12:50:00,99.92,99.92,99.71,99.74,31067.0,87.5026,87.5026,87.3187,87.345,31067.0
2022-12-16 13:00:00,99.74,100.01,99.74,100.0,16320.0,87.345,87.5815,87.345,87.5727,16320.0
2022-12-16 13:10:00,100.0,100.08,99.92,99.97,30746.0,87.5727,87.6428,87.5026,87.5464,30746.0
2022-12-16 13:20:00,99.96,100.04,99.93,99.97,26117.0,87.5377,87.6077,87.5114,87.5464,26117.0
2022-12-16 13:30:00,99.99,100.1,99.93,99.98,24635.0,87.5639,87.6603,87.5114,87.5552,24635.0
2022-12-16 13:40:00,99.96,100.13,99.94,100.03,29614.0,87.5377,87.6866,87.5202,87.599,29614.0
2022-12-16 13:50:00,100.04,100.04,99.91,99.98,19472.0,87.6077,87.6077,87.4939,87.5552,19472.0
2022-12-16 14:00:00,99.92,100.17,99.89,100.11,55923.0,87.5026,87.7216,87.4764,87.669,55923.0
2022-12-16 14:10:00,100.1,100.29,100.1,100.15,29124.0,87.6603,87.8267,87.6603,87.7041,29124.0
2022-12-16 14:20:00,100.17,100.17,100.01,100.01,28420.0,87.7216,87.7216,87.5815,87.5815,28420.0
2022-12-16 14:30:00,99.99,100.08,99.97,100.05,28629.0,87.5639,87.6428,87.5464,87.6165,28629.0
2022-12-16 14:40:00,100.04,100.16,100.02,100.15,24882.0,87.6077,87.7128,87.5902,87.7041,24882.0
2022-12-16 14:50:00,100.16,100.45,100.13,100.36,33952.0,87.7128,87.9668,87.6866,87.888,33952.0
2022-12-16 15:00:00,100.36,100.56,100.35,100.37,29402.0,87.888,88.0631,87.8792,87.8967,29402.0
2022-12-16 15:10:00,100.37,100.69,100.36,100.63,39599.0,87.8967,88.177,87.888,88.1244,39599.0
2022-12-16 15:20:00,100.63,100.82,100.61,100.77,43667.0,88.1244,88.2908,88.1069,88.247,43667.0
2022-12-16 15:30:00,100.77,100.94,100.77,100.86,57987.0,88.247,88.3959,88.247,88.3258,57987.0
2022-12-16 15:40:00,100.85,100.93,100.78,100.8,131618.0,88.3171,88.3871,88.2558,88.2733,131618.0
2022-12-16 15:50:00,100.8,100.84,100.22,100.25,726835.0,88.2733,88.3083,87.7654,87.7916,726835.0
2022-12-19 09:30:00,100.62,100.83,100.34,100.74,88476.0,88.1157,88.2996,87.8705,88.2207,88476.0
2022-12-19 09:40:00,100.74,101.0,100.72,100.88,45341.0,88.2207,88.4484,88.2032,88.3433,45341.0
2022-12-19 09:50:00,100.89,101.05,100.81,101.04,28907.0,88.3521,88.4922,88.282,88.4835,28907.0
2022-12-19 10:00:00,100.97,101.12,100.88,101.01,30077.0,88.4222,88.5535,88.3433,88.4572,30077.0
2022-12-19 10:10:00,100.99,101.31,100.94,101.31,43571.0,88.4397,88.7199,88.3959,88.7199,43571.0
2022-12-19 10:20:00,101.33,101.44,101.33,101.4,31070.0,88.7374,88.8338,88.7374,88.7987,31070.0
2022-12-19 10:30:00,101.4,101.4,101.11,101.14,71370.0,88.7987,88.7987,88.5448,88.571,71370.0
2022-12-19 10:40:00,101.15,101.36,101.15,101.19,26880.0,88.5798,88.7637,88.5798,88.6148,26880.0
2022-12-19 10:50:00,101.17,101.17,100.92,100.94,22970.0,88.5973,88.5973,88.3784,88.3959,22970.0
2022-12-19 11:00:00,100.95,100.95,100.74,100.78,28406.0,88.4046,88.4046,88.2207,88.2558,28406.0
2022-12-19 11:10:00,100.82,100.92,100.75,100.8,22403.0,88.2908,88.3784,88.2295,88.2733,22403.0
2022-12-19 11:20:00,100.81,100.82,100.58,100.74,23280.0,88.282,88.2908,88.0806,88.2207,23280.0
2022-12-19 11:30:00,100.72,100.75,100.54,100.68,35166.0,88.2032,88.2295,88.0456,88.1682,35166.0
2022-12-19 11:40:00,100.69,100.84,100.62,100.83,28791.0,88.177,88.3083,88.1157,88.2996,28791.0
2022-12-19 11:50:00,100.84,100.96,100.83,100.89,33386.0,88.3083,88.4134,88.2996,88.3521,33386.0
2022-12-19 12:00:00,100.9,101.05,100.9,101.01,22424.0,88.3609,88.4922,88.3609,88.4572,22424.0
2022-12-19 12:10:00,101.0,101.08,100.94,100.97,28147.0,88.4484,88.5185,88.3959,88.4222,28147.0
2022-12-19 12:20:00,100.99,100.99,100.89,100.91,29113.0,88.4397,88.4397,88.3521,88.3696,29113.0
2022-12-19 12:30:00,100.9,100.9,100.73,100.77,17491.0,88.3609,88.3609,88.212,88.247,17491.0
2022-12-19 12:40:00,100.79,100.89,100.72,100.89,21526.0,88.2645,88.3521,88.2032,88.3521,21526.0
2022-12-19 12:50:00,100.9,101.07,100.87,101.07,27317.0,88.3609,88.5097,88.3346,88.5097,27317.0
2022-12-19 13:00:00,101.08,101.14,101.02,101.05,28292.0,88.5185,88.571,88.4659,88.4922,28292.0
2022-12-19 13:10:00,101.05,101.09,100.74,100.83,60132.0,88.4922,88.5272,88.2207,88.2996,60132.0
2022-12-19 13:20:00,100.81,100.83,100.54,100.56,47588.0,88.282,88.2996,88.0456,88.0631,47588.0
2022-12-19 13:30:00,100.54,100.66,100.48,100.49,31288.0,88.0456,88.1507,87.9931,88.0018,31288.0
2022-12-19 13:40:00,100.49,100.51,100.2,100.25,99657.0,88.0018,88.0193,87.7479,87.7916,99657.0
2022-12-19 13:50:00,100.24,100.28,100.14,100.16,51010.0,87.7829,87.8179,87.6953,87.7128,51010.0
2022-12-19 14:00:00,100.16,100.17,100.04,100.17,45146.0,87.7128,87.7216,87.6077,87.7216,45146.0
2022-12-19 14:10:00,100.18,100.33,100.17,100.31,27373.0,87.7303,87.8617,87.7216,87.8442,27373.0
2022-12-19 14:20:00,100.3,100.36,100.1,100.11,31387.0,87.8354,87.888,87.6603,87.669,31387.0
2022-12-19 14:30:00,100.11,100.16,100.05,100.07,22849.0,87.669,87.7128,87.6165,87.634,22849.0
2022-12-19 14:40:00,100.06,100.19,99.98,99.99,33266.0,87.6253,87.7391,87.5552,87.5639,33266.0
2022-12-19 14:50:00,99.98,100.02,99.93,99.99,37159.0,87.5552,87.5902,87.5114,87.5639,37159.0
2022-12-19 15:00:00,99.99,100.25,99.95,100.23,35537.0,87.5639,87.7916,87.5289,87.7741,35537.0
2022-12-19 15:10:00,100.22,100.36,100.19,100.31,40243.0,87.7654,87.888,87.7391,87.8442,40243.0
2022-12-19 15:20:00,100.3,100.39,100.22,100.32,54600.0,87.8354,87.9142,87.7654,87.8529,54600.0
2022-12-19 15:30:00,100.32,100.5,100.3,100.45,53106.0,87.8529,88.0106,87.8354,87.9668,53106.0
2022-12-19 15:40:00,100.46,100.64,100.43,100.55,95218.0,87.9755,88.1332,87.9493,88.0544,95218.0
2022-12-19 15:50:00,100.55,100.73,100.49,100.58,317240.0,88.0544,88.212,88.0018,88.0806,317240.0
2022-12-20 09:30:00,100.79,100.94,100.49,100.65,102695.0,88.2645,88.3959,88.0018,88.1419,102695.0
2022-12-20 09:40:00,100.67,100.9,100.4,100.53,62573.0,88.1594,88.3609,87.923,88.0368,62573.0
2022-12-20 09:50:00,100.53,100.58,100.24,100.52,36173.0,88.0368,88.0806,87.7829,88.0281,36173.0
2022-12-20 10:00:00,100.57,100.76,100.55,100.67,45085.0,88.0719,88.2383,88.0544,88.1594,45085.0
2022-12-20 10:10:00,100.65,100.76,100.57,100.73,35099.0,88.1419,88.2383,88.0719,88.212,35099.0
2022-12-20 10:20:00,100.72,100.89,100.67,100.8,50788.0,88.2032,88.3521,88.1594,88.2733,50788.0
2022-12-20 10:30:00,100.8,101.01,100.74,100.96,54290.0,88.2733,88.4572,88.2207,88.4134,54290.0
2022-12-20 10:40:00,100.96,101.07,100.83,101.05,39469.0,88.4134,88.5097,88.2996,88.4922,39469.0
2022-12-20 10:50:00,101.03,101.15,101.01,101.07,36012.0,88.4747,88.5798,88.4572,88.5097,36012.0
2022-12-20 11:00:00,101.09,101.11,100.91,101.0,36439.0,88.5272,88.5448,88.3696,88.4484,36439.0
2022-12-20 11:10:00,100.99,101.01,100.73,100.93,53190.0,88.4397,88.4572,88.212,88.3871,53190.0
2022-12-20 11:20:00,100.93,100.94,100.53,100.59,39890.0,88.3871,88.3959,88.0368,88.0894,39890.0
2022-12-20 11:30:00,100.59,100.84,100.57,100.81,37863.0,88.0894,88.3083,88.0719,88.282,37863.0
2022-12-20 11:40:00,100.8,100.87,100.62,100.82,39245.0,88.2733,88.3346,88.1157,88.2908,39245.0
2022-12-20 11:50:00,100.81,100.82,100.58,100.75,29426.0,88.282,88.2908,88.0806,88.2295,29426.0
2022-12-20 12:00:00,100.75,100.84,100.67,100.78,43754.0,88.2295,88.3083,88.1594,88.2558,43754.0
2022-12-20 12:10:00,100.78,100.82,100.62,100.8,42562.0,88.2558,88.2908,88.1157,88.2733,42562.0
2022-12-20 12:20:00,100.81,100.94,100.73,100.86,33351.0,88.282,88.3959,88.212,88.3258,33351.0
2022-12-20 12:30:00,100.87,100.92,100.77,100.92,38267.0,88.3346,88.3784,88.247,88.3784,38267.0
2022-12-20 12:40:00,100.91,100.99,100.91,100.95,30285.0,88.3696,88.4397,88.3696,88.4046,30285.0
2022-12-20 12:50:00,100.95,101.09,100.91,101.02,63352.0,88.4046,88.5272,88.3696,88.4659,63352.0
2022-12-20 13:00:00,101.02,101.08,100.94,101.04,26095.0,88.4659,88.5185,88.3959,88.4835,26095.0
2022-12-20 13:10:00,101.04,101.16,100.98,101.1,43394.0,88.4835,88.5886,88.4309,88.536,43394.0
2022-12-20 13:20:00,101.07,101.24,101.05,101.21,39789.0,88.5097,88.6586,88.4922,88.6323,39789.0
2022-12-20 13:30:00,101.23,101.39,101.22,101.35,36737.0,88.6499,88.79,88.6411,88.7549,36737.0
2022-12-20 13:40:00,101.36,101.39,101.24,101.29,34381.0,88.7637,88.79,88.6586,88.7024,34381.0
2022-12-20 13:50:00,101.29,101.29,101.1,101.1,34229.0,88.7024,88.7024,88.536,88.536,34229.0
2022-12-20 14:00:00,101.1,101.29,101.09,101.23,38143.0,88.536,88.7024,88.5272,88.6499,38143.0
2022-12-20 14:10:00,101.21,101.24,101.1,101.12,37967.0,88.6323,88.6586,88.536,88.5535,37967.0
2022-12-20 14:20:00,101.1,101.11,101.01,101.08,41325.0,88.536,88.5448,88.4572,88.5185,41325.0
2022-12-20 14:30:00,101.08,101.08,100.96,101.05,39922.0,88.5185,88.5185,88.4134,88.4922,39922.0
2022-12-20 14:40:00,101.05,101.09,100.97,101.03,42180.0,88.4922,88.5272,88.4222,88.4747,42180.0
2022-12-20 14:50:00,101.02,101.04,100.91,100.93,41631.0,88.4659,88.4835,88.3696,88.3871,41631.0
2022-12-20 15:00:00,100.92,100.93,100.76,100.81,32122.0,88.3784,88.3871,88.2383,88.282,32122.0
2022-12-20 15:10:00,100.81,101.0,100.77,100.9,37661.0,88.282,88.4484,88.247,88.3609,37661.0
2022-12-20 15:20:00,100.92,101.15,100.91,101.14,56818.0,88.3784,88.5798,88.3696,88.571,56818.0
2022-12-20 15:30:00,101.14,101.27,101.12,101.26,63727.0,88.571,88.6849,88.5535,88.6761,63727.0
2022-12-20 15:40:00,101.25,101.32,101.17,101.31,85149.0,88.6674,88.7287,88.5973,88.7199,85149.0
2022-12-20 15:50:00,101.29,101.3,100.91,100.93,372758.0,88.7024,88.7112,88.3696,88.3871,372758.0
2022-12-21 09:30:00,99.9,100.36,99.78,100.29,105018.0,88.5904,88.9984,88.484,88.9363,105018.0
2022-12-21 09:40:00,100.28,100.32,100.05,100.19,72997.0,88.9274,88.9629,88.7235,88.8476,72997.0
2022-12-21 09:50:00,100.18,100.21,99.98,100.06,89917.0,88.8387,88.8654,88.6614,88.7323,89917.0
2022-12-21 10:00:00,100.08,100.45,100.05,100.18,74871.0,88.7501,89.0782,88.7235,88.8387,74871.0
2022-12-21 10:10:00,100.18,100.22,99.75,99.92,49022.0,88.8387,88.8742,88.4574,88.6082,49022.0
2022-12-21 10:20:00,99.94,100.1,99.84,100.0,73936.0,88.6259,88.7678,88.5372,88.6791,73936.0
2022-12-21 10:30:00,100.03,100.41,100.02,100.38,51241.0,88.7057,89.0427,88.6969,89.0161,51241.0
2022-12-21 10:40:00,100.38,100.4,99.92,100.04,64049.0,89.0161,89.0338,88.6082,88.7146,64049.0
2022-12-21 10:50:00,100.04,100.11,99.92,100.06,57788.0,88.7146,88.7767,88.6082,88.7323,57788.0
2022-12-21 11:00:00,100.06,100.22,100.06,100.18,56400.0,88.7323,88.8742,88.7323,88.8387,56400.0
2022-12-21 11:10:00,100.18,100.29,100.02,100.06,69202.0,88.8387,88.9363,88.6969,88.7323,69202.0
2022-12-21 11:20:00,100.07,100.17,99.97,100.06,78509.0,88.7412,88.8299,88.6525,88.7323,78509.0
2022-12-21 11:30:00,100.06,100.22,100.06,100.09,41612.0,88.7323,88.8742,88.7323,88.7589,41612.0
2022-12-21 11:40:00,100.11,100.13,99.96,99.97,37662.0,88.7767,88.7944,88.6437,88.6525,37662.0
2022-12-21 11:50:00,99.96,100.05,99.87,99.98,47726.0,88.6437,88.7235,88.5638,88.6614,47726.0
2022-12-21 12:00:00,99.98,100.05,99.92,100.02,36617.0,88.6614,88.7235,88.6082,88.6969,36617.0
2022-12-21 12:10:00,100.02,100.03,99.84,99.86,38672.0,88.6969,88.7057,88.5372,88.555,38672.0
2022-12-21 12:20:00,99.86,99.96,99.79,99.81,27803.0,88.555,88.6437,88.4929,88.5106,27803.0
2022-12-21 12:30:00,99.78,99.89,99.69,99.77,50576.0,88.484,88.5816,88.4042,88.4752,50576.0
2022-12-21 12:40:00,99.77,99.85,99.7,99.72,31728.0,88.4752,88.5461,88.4131,88.4308,31728.0
2022-12-21 12:50:00,99.73,99.83,99.69,99.82,36634.0,88.4397,88.5284,88.4042,88.5195,36634.0
2022-12-21 13:00:00,99.83,99.98,99.79,99.89,57663.0,88.5284,88.6614,88.4929,88.5816,57663.0
2022-12-21 13:10:00,99.89,99.89,99.7,99.79,35641.0,88.5816,88.5816,88.4131,88.4929,35641.0
2022-12-21 13:20:00,99.8,99.87,99.73,99.83,62007.0,88.5018,88.5638,88.4397,88.5284,62007.0
2022-12-21 13:30:00,99.84,100.04,99.84,99.98,33531.0,88.5372,88.7146,88.5372,88.6614,33531.0
2022-12-21 13:40:00,99.97,100.13,99.96,100.12,53800.0,88.6525,88.7944,88.6437,88.7855,53800.0
2022-12-21 13:50:00,100.12,100.29,100.07,100.27,33907.0,88.7855,88.9363,88.7412,88.9186,33907.0
2022-12-21 14:00:00,100.28,100.51,100.28,100.48,38869.0,88.9274,89.1314,88.9274,89.1048,38869.0
2022-12-21 14:10:00,100.48,100.56,100.39,100.41,43527.0,89.1048,89.1757,89.025,89.0427,43527.0
2022-12-21 14:20:00,100.42,100.44,100.25,100.25,36475.0,89.0516,89.0693,88.9008,88.9008,36475.0
2022-12-21 14:30:00,100.25,100.33,100.13,100.14,51848.0,88.9008,88.9718,88.7944,88.8033,51848.0
2022-12-21 14:40:00,100.14,100.25,100.12,100.2,34249.0,88.8033,88.9008,88.7855,88.8565,34249.0
2022-12-21 14:50:00,100.2,100.26,100.11,100.23,31370.0,88.8565,88.9097,88.7767,88.8831,31370.0
2022-12-21 15:00:00,100.23,100.43,100.22,100.26,30901.0,88.8831,89.0604,88.8742,88.9097,30901.0
2022-12-21 15:10:00,100.26,100.43,100.25,100.4,32034.0,88.9097,89.0604,88.9008,89.0338,32034.0
2022-12-21 15:20:00,100.4,100.43,100.19,100.2,41176.0,89.0338,89.0604,88.8476,88.8565,41176.0
2022-12-21 15:30:00,100.2,100.45,100.2,100.45,51894.0,88.8565,89.0782,88.8565,89.0782,51894.0
2022-12-21 15:40:00,100.46,100.6,100.38,100.59,81456.0,89.0871,89.2112,89.0161,89.2023,81456.0
2022-12-21 15:50:00,100.58,100.59,100.36,100.52,297775.0,89.1935,89.2023,88.9984,89.1403,297775.0
2022-12-22 09:30:00,100.51,100.52,99.95,100.08,90831.0,89.1314,89.1403,88.6348,88.7501,90831.0
2022-12-22 09:40:00,100.09,100.45,100.03,100.45,28630.0,88.7589,89.0782,88.7057,89.0782,28630.0
2022-12-22 09:50:00,100.45,100.61,100.39,100.53,38469.0,89.0782,89.2201,89.025,89.1491,38469.0
2022-12-22 10:00:00,100.51,100.58,100.24,100.3,56119.0,89.1314,89.1935,88.892,88.9452,56119.0
2022-12-22 10:10:00,100.31,100.35,100.17,100.28,38786.0,88.954,88.9895,88.8299,88.9274,38786.0
2022-12-22 10:20:00,100.24,100.44,100.19,100.4,36930.0,88.892,89.0693,88.8476,89.0338,36930.0
2022-12-22 10:30:00,100.38,100.7,100.33,100.63,43619.0,89.0161,89.2999,88.9718,89.2378,43619.0
2022-12-22 10:40:00,100.65,100.91,100.6,100.84,82320.0,89.2555,89.4861,89.2112,89.424,82320.0
2022-12-22 10:50:00,100.84,100.84,100.69,100.77,72791.0,89.424,89.424,89.291,89.362,72791.0
2022-12-22 11:00:00,100.77,100.8,100.68,100.7,29090.0,89.362,89.3886,89.2821,89.2999,29090.0
2022-12-22 11:10:00,100.69,100.79,100.62,100.63,29821.0,89.291,89.3797,89.2289,89.2378,29821.0
2022-12-22 11:20:00,100.6,100.66,100.47,100.5,28730.0,89.2112,89.2644,89.0959,89.1225,28730.0
2022-12-22 11:30:00,100.53,100.66,100.44,100.49,27731.0,89.1491,89.2644,89.0693,89.1137,27731.0
2022-12-22 11:40:00,100.47,100.65,100.42,100.58,25601.0,89.0959,89.2555,89.0516,89.1935,25601.0
2022-12-22 11:50:00,100.58,100.79,100.58,100.78,26676.0,89.1935,89.3797,89.1935,89.3708,26676.0
2022-12-22 12:00:00,100.78,100.79,100.72,100.77,24544.0,89.3708,89.3797,89.3176,89.362,24544.0
2022-12-22 12:10:00,100.77,100.77,100.5,100.5,23520.0,89.362,89.362,89.1225,89.1225,23520.0
2022-12-22 12:20:00,100.5,100.5,100.12,100.12,31649.0,89.1225,89.1225,88.7855,88.7855,31649.0
2022-12-22 12:30:00,100.14,100.22,100.05,100.14,26010.0,88.8033,88.8742,88.7235,88.8033,26010.0
2022-12-22 12:40:00,100.13,100.21,100.01,100.2,29090.0,88.7944,88.8654,88.688,88.8565,29090.0
2022-12-22 12:50:00,100.19,100.22,100.11,100.16,22712.0,88.8476,88.8742,88.7767,88.821,22712.0
2022-12-22 13:00:00,100.15,100.16,99.81,99.88,38087.0,88.8121,88.821,88.5106,88.5727,38087.0
2022-12-22 13:10:00,99.89,100.09,99.88,100.02,17769.0,88.5816,88.7589,88.5727,88.6969,17769.0
2022-12-22 13:20:00,100.01,100.01,99.87,99.89,21237.0,88.688,88.688,88.5638,88.5816,21237.0
2022-12-22 13:30:00,99.87,99.93,99.73,99.88,38283.0,88.5638,88.6171,88.4397,88.5727,38283.0
2022-12-22 13:40:00,99.9,99.91,99.76,99.87,28624.0,88.5904,88.5993,88.4663,88.5638,28624.0
2022-12-22 13:50:00,99.86,99.86,99.73,99.73,33362.0,88.555,88.555,88.4397,88.4397,33362.0
2022-12-22 14:00:00,99.73,99.84,99.64,99.64,39087.0,88.4397,88.5372,88.3599,88.3599,39087.0
2022-12-22 14:10:00,99.63,99.78,99.59,99.67,36419.0,88.351,88.484,88.3155,88.3865,36419.0
2022-12-22 14:20:00,99.66,99.8,99.6,99.78,39043.0,88.3776,88.5018,88.3244,88.484,39043.0
2022-12-22 14:30:00,99.76,99.88,99.71,99.76,64646.0,88.4663,88.5727,88.422,88.4663,64646.0
2022-12-22 14:40:00,99.76,99.95,99.62,99.94,55872.0,88.4663,88.6348,88.3421,88.6259,55872.0
2022-12-22 14:50:00,99.91,100.08,99.84,100.08,40495.0,88.5993,88.7501,88.5372,88.7501,40495.0
2022-12-22 15:00:00,100.06,100.3,100.04,100.3,41564.0,88.7323,88.9452,88.7146,88.9452,41564.0
2022-12-22 15:10:00,100.3,100.32,100.15,100.32,46210.0,88.9452,88.9629,88.8121,88.9629,46210.0
2022-12-22 15:20:00,100.33,100.54,100.32,100.52,61052.0,88.9718,89.158,88.9629,89.1403,61052.0
2022-12-22 15:30:00,100.54,100.64,100.52,100.56,52804.0,89.158,89.2467,89.1403,89.1757,52804.0
2022-12-22 15:40:00,100.57,100.57,100.38,100.56,71992.0,89.1846,89.1846,89.0161,89.1757,71992.0
2022-12-22 15:50:00,100.58,100.92,100.57,100.86,293960.0,89.1935,89.495,89.1846,89.4418,293960.0
2022-12-23 09:30:00,100.54,101.0,100.31,100.96,84576.0,89.158,89.5659,88.954,89.5304,84576.0
2022-12-23 09:40:00,100.96,101.03,100.61,100.63,38619.0,89.5304,89.5925,89.2201,89.2378,38619.0
2022-12-23 09:50:00,100.66,100.68,100.44,100.58,28786.0,89.2644,89.2821,89.0693,89.1935,28786.0
2022-12-23 10:00:00,100.58,100.86,100.57,100.81,25141.0,89.1935,89.4418,89.1846,89.3974,25141.0
2022-12-23 10:10:00,100.83,101.02,100.77,100.99,26240.0,89.4152,89.5837,89.362,89.5571,26240.0
2022-12-23 10:20:00,101.0,101.18,100.93,101.11,23529.0,89.5659,89.7255,89.5038,89.6635,23529.0
2022-12-23 10:30:00,101.12,101.27,101.11,101.24,42547.0,89.6723,89.8054,89.6635,89.7787,42547.0
2022-12-23 10:40:00,101.24,101.25,101.13,101.19,22152.0,89.7787,89.7876,89.6812,89.7344,22152.0
2022-12-23 10:50:00,101.19,101.2,101.02,101.09,23299.0,89.7344,89.7433,89.5837,89.6457,23299.0
2022-12-23 11:00:00,101.07,101.17,101.01,101.17,32877.0,89.628,89.7167,89.5748,89.7167,32877.0
2022-12-23 11:10:00,101.17,101.3,101.15,101.21,64216.0,89.7167,89.832,89.6989,89.7521,64216.0
2022-12-23 11:20:00,101.22,101.35,101.21,101.28,29858.0,89.761,89.8763,89.7521,89.8142,29858.0
2022-12-23 11:30:00,101.29,101.36,101.1,101.24,62095.0,89.8231,89.8852,89.6546,89.7787,62095.0
2022-12-23 11:40:00,101.24,101.41,101.23,101.41,12172.0,89.7787,89.9295,89.7699,89.9295,12172.0
2022-12-23 11:50:00,101.43,101.43,101.26,101.3,14851.0,89.9472,89.9472,89.7965,89.832,14851.0
2022-12-23 12:00:00,101.31,101.4,101.24,101.29,13611.0,89.8408,89.9206,89.7787,89.8231,13611.0
2022-12-23 12:10:00,101.3,101.37,101.28,101.3,22470.0,89.832,89.894,89.8142,89.832,22470.0
2022-12-23 12:20:00,101.3,101.37,101.22,101.22,24861.0,89.832,89.894,89.761,89.761,24861.0
2022-12-23 12:30:00,101.22,101.38,101.22,101.25,27185.0,89.761,89.9029,89.761,89.7876,27185.0
2022-12-23 12:40:00,101.25,101.32,101.15,101.15,30542.0,89.7876,89.8497,89.6989,89.6989,30542.0
2022-12-23 12:50:00,101.16,101.26,101.16,101.23,20965.0,89.7078,89.7965,89.7078,89.7699,20965.0
2022-12-23 13:00:00,101.23,101.31,101.18,101.31,14313.0,89.7699,89.8408,89.7255,89.8408,14313.0
2022-12-23 13:10:00,101.29,101.33,101.23,101.32,27945.0,89.8231,89.8586,89.7699,89.8497,27945.0
2022-12-23 13:20:00,101.33,101.34,101.23,101.29,12090.0,89.8586,89.8674,89.7699,89.8231,12090.0
2022-12-23 13:30:00,101.3,101.37,101.24,101.29,24639.0,89.832,89.894,89.7787,89.8231,24639.0
2022-12-23 13:40:00,101.29,101.36,101.19,101.3,21061.0,89.8231,89.8852,89.7344,89.832,21061.0
2022-12-23 13:50:00,101.27,101.29,101.17,101.21,12091.0,89.8054,89.8231,89.7167,89.7521,12091.0
2022-12-23 14:00:00,101.19,101.2,101.02,101.07,15234.0,89.7344,89.7433,89.5837,89.628,15234.0
2022-12-23 14:10:00,101.07,101.31,101.06,101.28,34139.0,89.628,89.8408,89.6191,89.8142,34139.0
2022-12-23 14:20:00,101.28,101.34,101.2,101.29,22459.0,89.8142,89.8674,89.7433,89.8231,22459.0
2022-12-23 14:30:00,101.27,101.49,101.27,101.49,27030.0,89.8054,90.0004,89.8054,90.0004,27030.0
2022-12-23 14:40:00,101.5,101.5,101.37,101.39,28924.0,90.0093,90.0093,89.894,89.9118,28924.0
2022-12-23 14:50:00,101.39,101.56,101.37,101.55,22893.0,89.9118,90.0625,89.894,90.0537,22893.0
2022-12-23 15:00:00,101.59,101.64,101.5,101.54,31007.0,90.0891,90.1335,90.0093,90.0448,31007.0
2022-12-23 15:10:00,101.54,101.59,101.5,101.52,35691.0,90.0448,90.0891,90.0093,90.027,35691.0
2022-12-23 15:20:00,101.53,101.57,101.41,101.48,31064.0,90.0359,90.0714,89.9295,89.9916,31064.0
2022-12-23 15:30:00,101.48,101.53,101.38,101.43,36168.0,89.9916,90.0359,89.9029,89.9472,36168.0
2022-12-23 15:40:00,101.43,101.66,101.41,101.65,72773.0,89.9472,90.1512,89.9295,90.1423,72773.0
2022-12-23 15:50:00,101.67,101.79,101.57,101.71,212950.0,90.1601,90.2665,90.0714,90.1955,212950.0
2022-12-27 09:30:00,102.08,102.33,101.72,102.16,63716.0,90.5237,90.7454,90.2044,90.5946,63716.0
2022-12-27 09:40:00,102.13,102.57,102.08,102.34,73145.0,90.568,90.9582,90.5237,90.7542,73145.0
2022-12-27 09:50:00,102.34,102.38,102.06,102.06,41299.0,90.7542,90.7897,90.5059,90.5059,41299.0
2022-12-27 10:00:00,102.05,102.09,101.81,102.0,25709.0,90.497,90.5325,90.2842,90.4527,25709.0
2022-12-27 10:10:00,102.01,102.52,101.98,102.45,120585.0,90.4616,90.9138,90.435,90.8518,120585.0
2022-12-27 10:20:00,102.48,102.56,102.35,102.47,65728.0,90.8784,90.9493,90.7631,90.8695,65728.0
2022-12-27 10:30:00,102.47,102.47,102.23,102.36,34044.0,90.8695,90.8695,90.6567,90.772,34044.0
2022-12-27 10:40:00,102.36,102.61,102.3,102.6,31196.0,90.772,90.9937,90.7187,90.9848,31196.0
2022-12-27 10:50:00,102.59,102.81,102.55,102.64,68703.0,90.9759,91.171,90.9404,91.0203,68703.0
2022-12-27 11:00:00,102.62,102.96,102.6,102.84,80362.0,91.0025,91.304,90.9848,91.1976,80362.0
2022-12-27 11:10:00,102.84,102.85,102.61,102.65,56965.0,91.1976,91.2065,90.9937,91.0291,56965.0
2022-12-27 11:20:00,102.65,102.7,102.46,102.5,60939.0,91.0291,91.0735,90.8606,90.8961,60939.0
2022-12-27 11:30:00,102.5,102.66,102.48,102.6,45447.0,90.8961,91.038,90.8784,90.9848,45447.0
2022-12-27 11:40:00,102.6,102.76,102.5,102.74,46071.0,90.9848,91.1267,90.8961,91.1089,46071.0
2022-12-27 11:50:00,102.73,102.78,102.66,102.73,45125.0,91.1001,91.1444,91.038,91.1001,45125.0
2022-12-27 12:00:00,102.73,102.76,102.65,102.7,50548.0,91.1001,91.1267,91.0291,91.0735,50548.0
2022-12-27 12:10:00,102.7,102.89,102.69,102.75,94214.0,91.0735,91.242,91.0646,91.1178,94214.0
2022-12-27 12:20:00,102.74,102.78,102.65,102.69,56929.0,91.1089,91.1444,91.0291,91.0646,56929.0
2022-12-27 12:30:00,102.69,102.75,102.62,102.72,43502.0,91.0646,91.1178,91.0025,91.0912,43502.0
2022-12-27 12:40:00,102.72,102.78,102.62,102.63,44833.0,91.0912,91.1444,91.0025,91.0114,44833.0
2022-12-27 12:50:00,102.62,102.78,102.6,102.78,96756.0,91.0025,91.1444,90.9848,91.1444,96756.0
2022-12-27 13:00:00,102.77,102.88,102.72,102.84,49484.0,91.1355,91.2331,91.0912,91.1976,49484.0
2022-12-27 13:10:00,102.85,102.85,102.78,102.8,27008.0,91.2065,91.2065,91.1444,91.1621,27008.0
2022-12-27 13:20:00,102.78,102.86,102.77,102.82,48300.0,91.1444,91.2154,91.1355,91.1799,48300.0
2022-12-27 13:30:00,102.82,102.85,102.74,102.78,30178.0,91.1799,91.2065,91.1089,91.1444,30178.0
2022-12-27 13:40:00,102.79,102.88,102.76,102.82,44985.0,91.1533,91.2331,91.1267,91.1799,44985.0
2022-12-27 13:50:00,102.83,102.84,102.65,102.71,55790.0,91.1887,91.1976,91.0291,91.0823,55790.0
2022-12-27 14:00:00,102.7,102.71,102.63,102.65,30607.0,91.0735,91.0823,91.0114,91.0291,30607.0
2022-12-27 14:10:00,102.64,102.66,102.51,102.58,31754.0,91.0203,91.038,90.905,90.967,31754.0
2022-12-27 14:20:00,102.59,102.66,102.49,102.52,39644.0,90.9759,91.038,90.8872,90.9138,39644.0
2022-12-27 14:30:00,102.51,102.76,102.5,102.73,34457.0,90.905,91.1267,90.8961,91.1001,34457.0
2022-12-27 14:40:00,102.73,102.83,102.71,102.74,55759.0,91.1001,91.1887,91.0823,91.1089,55759.0
2022-12-27 14:50:00,102.75,102.78,102.73,102.76,37863.0,91.1178,91.1444,91.1001,91.1267,37863.0
2022-12-27 15:00:00,102.77,102.88,102.73,102.87,41465.0,91.1355,91.2331,91.1001,91.2242,41465.0
2022-12-27 15:10:00,102.87,102.89,102.81,102.84,71772.0,91.2242,91.242,91.171,91.1976,71772.0
2022-12-27 15:20:00,102.84,103.0,102.8,102.98,87752.0,91.1976,91.3395,91.1621,91.3218,87752.0
2022-12-27 15:30:00,102.98,102.99,102.82,102.93,72163.0,91.3218,91.3306,91.1799,91.2774,72163.0
2022-12-27 15:40:00,102.93,102.93,102.76,102.87,69184.0,91.2774,91.2774,91.1267,91.2242,69184.0
2022-12-27 15:50:00,102.86,102.86,102.55,102.66,499993.0,91.2154,91.2154,90.9404,91.038,499993.0
2022-12-28 09:30:00,103.0,103.15,102.77,103.02,54710.0,91.3395,91.4725,91.1355,91.3572,54710.0
2022-12-28 09:40:00,103.04,103.04,102.77,102.97,20468.0,91.375,91.375,91.1355,91.3129,20468.0
2022-12-28 09:50:00,102.94,102.94,102.54,102.56,15661.0,91.2863,91.2863,90.9316,90.9493,15661.0
2022-12-28 10:00:00,102.58,102.75,102.49,102.5,18089.0,90.967,91.1178,90.8872,90.8961,18089.0
2022-12-28 10:10:00,102.52,102.53,102.38,102.43,31491.0,90.9138,90.9227,90.7897,90.834,31491.0
2022-12-28 10:20:00,102.41,102.43,102.11,102.15,25875.0,90.8163,90.834,90.5503,90.5857,25875.0
2022-12-28 10:30:00,102.13,102.19,102.09,102.17,34297.0,90.568,90.6212,90.5325,90.6035,34297.0
2022-12-28 10:40:00,102.16,102.26,102.13,102.17,41486.0,90.5946,90.6833,90.568,90.6035,41486.0
2022-12-28 10:50:00,102.16,102.2,102.1,102.11,23964.0,90.5946,90.6301,90.5414,90.5503,23964.0
2022-12-28 11:00:00,102.13,102.19,101.97,102.0,34813.0,90.568,90.6212,90.4261,90.4527,34813.0
2022-12-28 11:10:00,102.0,102.25,101.98,102.25,27613.0,90.4527,90.6744,90.435,90.6744,27613.0
2022-12-28 11:20:00,102.22,102.27,102.0,102.03,16876.0,90.6478,90.6921,90.4527,90.4793,16876.0
2022-12-28 11:30:00,102.03,102.05,101.87,101.88,22150.0,90.4793,90.497,90.3374,90.3463,22150.0
2022-12-28 11:40:00,101.88,101.98,101.76,101.77,35097.0,90.3463,90.435,90.2399,90.2487,35097.0
2022-12-28 11:50:00,101.79,101.79,101.68,101.74,24111.0,90.2665,90.2665,90.1689,90.2221,24111.0
2022-12-28 12:00:00,101.73,101.74,101.54,101.58,21867.0,90.2133,90.2221,90.0448,90.0803,21867.0
2022-12-28 12:10:00,101.55,101.55,101.38,101.44,16693.0,90.0537,90.0537,89.9029,89.9561,16693.0
2022-12-28 12:20:00,101.44,101.53,101.36,101.53,30038.0,89.9561,90.0359,89.8852,90.0359,30038.0
2022-12-28 12:30:00,101.53,101.65,101.5,101.51,29428.0,90.0359,90.1423,90.0093,90.0182,29428.0
2022-12-28 12:40:00,101.53,101.75,101.5,101.73,17494.0,90.0359,90.231,90.0093,90.2133,17494.0
2022-12-28 12:50:00,101.73,101.77,101.65,101.74,23117.0,90.2133,90.2487,90.1423,90.2221,23117.0
2022-12-28 13:00:00,101.75,101.85,101.72,101.8,24619.0,90.231,90.3197,90.2044,90.2754,24619.0
2022-12-28 13:10:00,101.8,101.87,101.71,101.76,25697.0,90.2754,90.3374,90.1955,90.2399,25697.0
2022-12-28 13:20:00,101.76,101.86,101.67,101.84,17673.0,90.2399,90.3286,90.1601,90.3108,17673.0
2022-12-28 13:30:00,101.83,101.86,101.63,101.65,14764.0,90.302,90.3286,90.1246,90.1423,14764.0
2022-12-28 13:40:00,101.61,101.68,101.55,101.57,31253.0,90.1069,90.1689,90.0537,90.0714,31253.0
2022-12-28 13:50:00,101.57,101.58,101.34,101.38,35476.0,90.0714,90.0803,89.8674,89.9029,35476.0
2022-12-28 14:00:00,101.35,101.41,101.21,101.21,21301.0,89.8763,89.9295,89.7521,89.7521,21301.0
2022-12-28 14:10:00,101.21,101.32,101.2,101.3,29493.0,89.7521,89.8497,89.7433,89.832,29493.0
2022-12-28 14:20:00,101.3,101.35,101.25,101.32,38749.0,89.832,89.8763,89.7876,89.8497,38749.0
2022-12-28 14:30:00,101.3,101.42,101.27,101.27,50950.0,89.832,89.9384,89.8054,89.8054,50950.0
2022-12-28 14:40:00,101.27,101.59,101.27,101.5,56550.0,89.8054,90.0891,89.8054,90.0093,56550.0
2022-12-28 14:50:00,101.48,101.48,101.3,101.32,83548.0,89.9916,89.9916,89.832,89.8497,83548.0
2022-12-28 15:00:00,101.31,101.35,101.19,101.21,35960.0,89.8408,89.8763,89.7344,89.7521,35960.0
2022-12-28 15:10:00,101.22,101.25,101.05,101.2,32784.0,89.761,89.7876,89.6103,89.7433,32784.0
2022-12-28 15:20:00,101.2,101.23,101.11,101.11,33027.0,89.7433,89.7699,89.6635,89.6635,33027.0
2022-12-28 15:30:00,101.12,101.21,101.05,101.11,30825.0,89.6723,89.7521,89.6103,89.6635,30825.0
2022-12-28 15:40:00,101.11,101.12,100.87,101.02,75157.0,89.6635,89.6723,89.4506,89.5837,75157.0
2022-12-28 15:50:00,101.02,101.11,100.93,100.94,149934.0,89.5837,89.6635,89.5038,89.5127,149934.0
2022-12-29 09:30:00,101.09,101.4,100.8,101.28,53123.0,89.6457,89.9206,89.3886,89.8142,53123.0
2022-12-29 09:40:00,101.29,101.45,101.25,101.26,18358.0,89.8231,89.965,89.7876,89.7965,18358.0
2022-12-29 09:50:00,101.25,101.25,101.01,101.12,25149.0,89.7876,89.7876,89.5748,89.6723,25149.0
2022-12-29 10:00:00,101.15,101.28,101.15,101.17,30423.0,89.6989,89.8142,89.6989,89.7167,30423.0
2022-12-29 10:10:00,101.19,101.29,101.18,101.23,34002.0,89.7344,89.8231,89.7255,89.7699,34002.0
2022-12-29 10:20:00,101.23,101.26,101.02,101.17,29641.0,89.7699,89.7965,89.5837,89.7167,29641.0
2022-12-29 10:30:00,101.18,101.27,101.13,101.15,28716.0,89.7255,89.8054,89.6812,89.6989,28716.0
2022-12-29 10:40:00,101.17,101.29,101.13,101.13,32521.0,89.7167,89.8231,89.6812,89.6812,32521.0
2022-12-29 10:50:00,101.14,101.3,101.14,101.21,27004.0,89.6901,89.832,89.6901,89.7521,27004.0
2022-12-29 11:00:00,101.23,101.31,101.11,101.16,13612.0,89.7699,89.8408,89.6635,89.7078,13612.0
2022-12-29 11:10:00,101.14,101.22,101.08,101.11,13065.0,89.6901,89.761,89.6369,89.6635,13065.0
2022-12-29 11:20:00,101.13,101.16,100.99,101.0,78505.0,89.6812,89.7078,89.5571,89.5659,78505.0
2022-12-29 11:30:00,100.99,101.19,100.99,101.17,30439.0,89.5571,89.7344,89.5571,89.7167,30439.0
2022-12-29 11:40:00,101.16,101.31,101.16,101.24,37410.0,89.7078,89.8408,89.7078,89.7787,37410.0
2022-12-29 11:50:00,101.26,101.27,101.1,101.16,51334.0,89.7965,89.8054,89.6546,89.7078,51334.0
2022-12-29 12:00:00,101.16,101.28,101.16,101.25,47638.0,89.7078,89.8142,89.7078,89.7876,47638.0
2022-12-29 12:10:00,101.25,101.33,101.21,101.24,35499.0,89.7876,89.8586,89.7521,89.7787,35499.0
2022-12-29 12:20:00,101.21,101.32,101.21,101.3,16724.0,89.7521,89.8497,89.7521,89.832,16724.0
2022-12-29 12:30:00,101.3,101.4,101.26,101.3,21604.0,89.832,89.9206,89.7965,89.832,21604.0
2022-12-29 12:40:00,101.31,101.36,101.22,101.33,50852.0,89.8408,89.8852,89.761,89.8586,50852.0
2022-12-29 12:50:00,101.35,101.42,101.31,101.38,28458.0,89.8763,89.9384,89.8408,89.9029,28458.0
2022-12-29 13:00:00,101.39,101.49,101.3,101.3,24369.0,89.9118,90.0004,89.832,89.832,24369.0
2022-12-29 13:10:00,101.31,101.46,101.3,101.32,26659.0,89.8408,89.9738,89.832,89.8497,26659.0
2022-12-29 13:20:00,101.31,101.32,101.25,101.28,49539.0,89.8408,89.8497,89.7876,89.8142,49539.0
2022-12-29 13:30:00,101.28,101.29,101.19,101.23,30291.0,89.8142,89.8231,89.7344,89.7699,30291.0
2022-12-29 13:40:00,101.24,101.33,101.19,101.25,31741.0,89.7787,89.8586,89.7344,89.7876,31741.0
2022-12-29 13:50:00,101.26,101.28,101.2,101.24,28962.0,89.7965,89.8142,89.7433,89.7787,28962.0
2022-12-29 14:00:00,101.25,101.26,101.15,101.22,44564.0,89.7876,89.7965,89.6989,89.761,44564.0
2022-12-29 14:10:00,101.22,101.26,101.13,101.17,19369.0,89.761,89.7965,89.6812,89.7167,19369.0
2022-12-29 14:20:00,101.17,101.19,101.09,101.1,19864.0,89.7167,89.7344,89.6457,89.6546,19864.0
2022-12-29 14:30:00,101.1,101.2,101.09,101.15,13743.0,89.6546,89.7433,89.6457,89.6989,13743.0
2022-12-29 14:40:00,101.15,101.25,101.15,101.21,20905.0,89.6989,89.7876,89.6989,89.7521,20905.0
2022-12-29 14:50:00,101.21,101.22,101.16,101.19,13648.0,89.7521,89.761,89.7078,89.7344,13648.0
2022-12-29 15:00:00,101.18,101.28,101.16,101.18,22097.0,89.7255,89.8142,89.7078,89.7255,22097.0
2022-12-29 15:10:00,101.18,101.23,101.1,101.16,30535.0,89.7255,89.7699,89.6546,89.7078,30535.0
2022-12-29 15:20:00,101.16,101.19,100.98,101.08,57032.0,89.7078,89.7344,89.5482,89.6369,57032.0
2022-12-29 15:30:00,101.08,101.09,100.97,101.0,59606.0,89.6369,89.6457,89.5393,89.5659,59606.0
2022-12-29 15:40:00,100.99,101.23,100.98,101.2,94082.0,89.5571,89.7699,89.5482,89.7433,94082.0
2022-12-29 15:50:00,101.2,101.25,101.12,101.2,168264.0,89.7433,89.7876,89.6723,89.7433,168264.0
2022-12-30 09:30:00,101.06,101.29,100.74,101.25,32543.0,89.6191,89.8231,89.3354,89.7876,32543.0
2022-12-30 09:40:00,101.27,101.29,100.82,100.83,31563.0,89.8054,89.8231,89.4063,89.4152,31563.0
2022-12-30 09:50:00,100.78,100.98,100.78,100.9,16848.0,89.3708,89.5482,89.3708,89.4772,16848.0
2022-12-30 10:00:00,100.88,101.0,100.63,100.66,24352.0,89.4595,89.5659,89.2378,89.2644,24352.0
2022-12-30 10:10:00,100.67,101.04,100.65,100.98,26626.0,89.2733,89.6014,89.2555,89.5482,26626.0
2022-12-30 10:20:00,100.99,101.05,100.81,100.87,36118.0,89.5571,89.6103,89.3974,89.4506,36118.0
2022-12-30 10:30:00,100.85,100.87,100.68,100.73,19422.0,89.4329,89.4506,89.2821,89.3265,19422.0
2022-12-30 10:40:00,100.7,100.77,100.61,100.77,29003.0,89.2999,89.362,89.2201,89.362,29003.0
2022-12-30 10:50:00,100.76,100.76,100.41,100.49,19462.0,89.3531,89.3531,89.0427,89.1137,19462.0
2022-12-30 11:00:00,100.49,100.58,100.37,100.4,44154.0,89.1137,89.1935,89.0072,89.0338,44154.0
2022-12-30 11:10:00,100.4,100.52,100.34,100.48,37988.0,89.0338,89.1403,88.9806,89.1048,37988.0
2022-12-30 11:20:00,100.5,100.53,100.3,100.36,26809.0,89.1225,89.1491,88.9452,88.9984,26809.0
2022-12-30 11:30:00,100.35,100.51,100.29,100.5,25982.0,88.9895,89.1314,88.9363,89.1225,25982.0
2022-12-30 11:40:00,100.5,100.51,100.33,100.33,23040.0,89.1225,89.1314,88.9718,88.9718,23040.0
2022-12-30 11:50:00,100.34,100.52,100.34,100.47,23187.0,88.9806,89.1403,88.9806,89.0959,23187.0
2022-12-30 12:00:00,100.48,100.62,100.47,100.58,14009.0,89.1048,89.2289,89.0959,89.1935,14009.0
2022-12-30 12:10:00,100.59,100.63,100.51,100.56,19715.0,89.2023,89.2378,89.1314,89.1757,19715.0
2022-12-30 12:20:00,100.56,100.69,100.55,100.65,26420.0,89.1757,89.291,89.1669,89.2555,26420.0
2022-12-30 12:30:00,100.66,100.73,100.61,100.64,14337.0,89.2644,89.3265,89.2201,89.2467,14337.0
2022-12-30 12:40:00,100.65,100.71,100.61,100.66,14243.0,89.2555,89.3087,89.2201,89.2644,14243.0
2022-12-30 12:50:00,100.65,100.74,100.61,100.74,33036.0,89.2555,89.3354,89.2201,89.3354,33036.0
2022-12-30 13:00:00,100.75,100.82,100.67,100.8,15834.0,89.3442,89.4063,89.2733,89.3886,15834.0
2022-12-30 13:10:00,100.79,100.82,100.62,100.63,20192.0,89.3797,89.4063,89.2289,89.2378,20192.0
2022-12-30 13:20:00,100.62,100.67,100.44,100.65,111671.0,89.2289,89.2733,89.0693,89.2555,111671.0
2022-12-30 13:30:00,100.64,100.83,100.64,100.72,15077.0,89.2467,89.4152,89.2467,89.3176,15077.0
2022-12-30 13:40:00,100.73,100.83,100.72,100.75,36529.0,89.3265,89.4152,89.3176,89.3442,36529.0
2022-12-30 13:50:00,100.74,100.81,100.67,100.71,36942.0,89.3354,89.3974,89.2733,89.3087,36942.0
2022-12-30 14:00:00,100.7,100.75,100.57,100.57,30342.0,89.2999,89.3442,89.1846,89.1846,30342.0
2022-12-30 14:10:00,100.57,100.7,100.52,100.57,23467.0,89.1846,89.2999,89.1403,89.1846,23467.0
2022-12-30 14:20:00,100.58,100.61,100.49,100.57,42016.0,89.1935,89.2201,89.1137,89.1846,42016.0
2022-12-30 14:30:00,100.57,100.64,100.48,100.52,34144.0,89.1846,89.2467,89.1048,89.1403,34144.0
2022-12-30 14:40:00,100.52,100.65,100.51,100.54,33019.0,89.1403,89.2555,89.1314,89.158,33019.0
2022-12-30 14:50:00,100.55,100.65,100.52,100.64,28187.0,89.1669,89.2555,89.1403,89.2467,28187.0
2022-12-30 15:00:00,100.64,100.75,100.64,100.72,29199.0,89.2467,89.3442,89.2467,89.3176,29199.0
2022-12-30 15:10:00,100.71,100.97,100.71,100.95,43385.0,89.3087,89.5393,89.3087,89.5216,43385.0
2022-12-30 15:20:00,100.95,101.02,100.9,100.97,43342.0,89.5216,89.5837,89.4772,89.5393,43342.0
2022-12-30 15:30:00,100.97,101.12,100.92,101.09,71061.0,89.5393,89.6723,89.495,89.6457,71061.0
2022-12-30 15:40:00,101.1,101.34,101.06,101.31,97154.0,89.6546,89.8674,89.6191,89.8408,97154.0
2022-12-30 15:50:00,101.33,101.41,101.09,101.23,235191.0,89.8586,89.9295,89.6457,89.7699,235191.0
2023-01-03 09:30:00,101.51,101.94,101.35,101.86,108017.0,90.0182,90.3995,89.8763,90.3286,108017.0
2023-01-03 09:40:00,101.87,101.87,101.1,101.41,57496.0,90.3374,90.3374,89.6546,89.9295,57496.0
2023-01-03 09:50:00,101.39,101.51,101.2,101.21,17653.0,89.9118,90.0182,89.7433,89.7521,17653.0
2023-01-03 10:00:00,101.29,101.43,101.21,101.26,31875.0,89.8231,89.9472,89.7521,89.7965,31875.0
2023-01-03 10:10:00,101.24,101.32,101.13,101.13,34478.0,89.7787,89.8497,89.6812,89.6812,34478.0
2023-01-03 10:20:00,101.08,101.31,101.05,101.25,26086.0,89.6369,89.8408,89.6103,89.7876,26086.0
2023-01-03 10:30:00,101.26,101.34,101.17,101.24,33167.0,89.7965,89.8674,89.7167,89.7787,33167.0
2023-01-03 10:40:00,101.25,101.25,101.05,101.05,20366.0,89.7876,89.7876,89.6103,89.6103,20366.0
2023-01-03 10:50:00,101.03,101.09,100.9,100.97,34275.0,89.5925,89.6457,89.4772,89.5393,34275.0
2023-01-03 11:00:00,100.98,100.99,100.77,100.78,25265.0,89.5482,89.5571,89.362,89.3708,25265.0
2023-01-03 11:10:00,100.77,100.77,100.38,100.53,30799.0,89.362,89.362,89.0161,89.1491,30799.0
2023-01-03 11:20:00,100.52,100.63,100.45,100.58,22006.0,89.1403,89.2378,89.0782,89.1935,22006.0
2023-01-03 11:30:00,100.56,100.74,100.47,100.71,17350.0,89.1757,89.3354,89.0959,89.3087,17350.0
2023-01-03 11:40:00,100.7,100.75,100.63,100.7,12837.0,89.2999,89.3442,89.2378,89.2999,12837.0
2023-01-03 11:50:00,100.67,100.75,100.62,100.68,36054.0,89.2733,89.3442,89.2289,89.2821,36054.0
2023-01-03 12:00:00,100.69,100.69,100.42,100.49,32082.0,89.291,89.291,89.0516,89.1137,32082.0
2023-01-03 12:10:00,100.49,100.55,100.42,100.55,30339.0,89.1137,89.1669,89.0516,89.1669,30339.0
2023-01-03 12:20:00,100.56,100.6,100.42,100.45,17024.0,89.1757,89.2112,89.0516,89.0782,17024.0
2023-01-03 12:30:00,100.44,100.63,100.37,100.56,63193.0,89.0693,89.2378,89.0072,89.1757,63193.0
2023-01-03 12:40:00,100.54,100.54,100.2,100.25,38378.0,89.158,89.158,88.8565,88.9008,38378.0
2023-01-03 12:50:00,100.25,100.39,100.19,100.34,10456.0,88.9008,89.025,88.8476,88.9806,10456.0
2023-01-03 13:00:00,100.35,100.46,100.32,100.42,22072.0,88.9895,89.0871,88.9629,89.0516,22072.0
2023-01-03 13:10:00,100.42,100.61,100.4,100.59,15301.0,89.0516,89.2201,89.0338,89.2023,15301.0
2023-01-03 13:20:00,100.59,100.83,100.56,100.77,34978.0,89.2023,89.4152,89.1757,89.362,34978.0
2023-01-03 13:30:00,100.77,100.87,100.75,100.8,13094.0,89.362,89.4506,89.3442,89.3886,13094.0
2023-01-03 13:40:00,100.82,100.94,100.76,100.87,26956.0,89.4063,89.5127,89.3531,89.4506,26956.0
2023-01-03 13:50:00,100.89,100.97,100.88,100.91,14667.0,89.4684,89.5393,89.4595,89.4861,14667.0
2023-01-03 14:00:00,100.91,100.94,100.7,100.75,16292.0,89.4861,89.5127,89.2999,89.3442,16292.0
2023-01-03 14:10:00,100.73,100.73,100.63,100.67,34315.0,89.3265,89.3265,89.2378,89.2733,34315.0
2023-01-03 14:20:00,100.67,100.67,100.44,100.45,26008.0,89.2733,89.2733,89.0693,89.0782,26008.0
2023-01-03 14:30:00,100.44,100.44,100.22,100.27,21177.0,89.0693,89.0693,88.8742,88.9186,21177.0
2023-01-03 14:40:00,100.29,100.74,100.27,100.71,27559.0,88.9363,89.3354,88.9186,89.3087,27559.0
2023-01-03 14:50:00,100.71,100.77,100.63,100.7,17594.0,89.3087,89.362,89.2378,89.2999,17594.0
2023-01-03 15:00:00,100.71,100.95,100.71,100.88,20075.0,89.3087,89.5216,89.3087,89.4595,20075.0
2023-01-03 15:10:00,100.87,101.12,100.87,101.06,21595.0,89.4506,89.6723,89.4506,89.6191,21595.0
2023-01-03 15:20:00,101.06,101.06,100.82,100.95,62146.0,89.6191,89.6191,89.4063,89.5216,62146.0
2023-01-03 15:30:00,100.95,101.12,100.94,101.11,33481.0,89.5216,89.6723,89.5127,89.6635,33481.0
2023-01-03 15:40:00,101.1,101.3,101.1,101.27,65598.0,89.6546,89.832,89.6546,89.8054,65598.0
2023-01-03 15:50:00,101.27,101.36,101.21,101.26,344671.0,89.8054,89.8852,89.7521,89.7965,344671.0
2023-01-04 09:30:00,101.51,101.66,101.35,101.53,67676.0,90.0182,90.1512,89.8763,90.0359,67676.0
2023-01-04 09:40:00,101.55,101.63,101.39,101.52,40338.0,90.0537,90.1246,89.9118,90.027,40338.0
2023-01-04 09:50:00,101.52,101.63,101.38,101.57,38218.0,90.027,90.1246,89.9029,90.0714,38218.0
2023-01-04 10:00:00,101.57,101.67,101.23,101.37,52628.0,90.0714,90.1601,89.7699,89.894,52628.0
2023-01-04 10:10:00,101.35,101.41,101.18,101.25,42509.0,89.8763,89.9295,89.7255,89.7876,42509.0
2023-01-04 10:20:00,101.26,101.34,101.1,101.34,30630.0,89.7965,89.8674,89.6546,89.8674,30630.0
2023-01-04 10:30:00,101.35,101.35,101.09,101.1,46282.0,89.8763,89.8763,89.6457,89.6546,46282.0
2023-01-04 10:40:00,101.11,101.35,101.07,101.26,38890.0,89.6635,89.8763,89.628,89.7965,38890.0
2023-01-04 10:50:00,101.27,101.35,101.23,101.3,64083.0,89.8054,89.8763,89.7699,89.832,64083.0
2023-01-04 11:00:00,101.31,101.33,101.14,101.25,85415.0,89.8408,89.8586,89.6901,89.7876,85415.0
2023-01-04 11:10:00,101.26,101.42,101.22,101.25,138052.0,89.7965,89.9384,89.761,89.7876,138052.0
2023-01-04 11:20:00,101.25,101.44,101.21,101.44,46478.0,89.7876,89.9561,89.7521,89.9561,46478.0
2023-01-04 11:30:00,101.45,101.68,101.44,101.51,61066.0,89.965,90.1689,89.9561,90.0182,61066.0
2023-01-04 11:40:00,101.52,101.61,101.5,101.54,124630.0,90.027,90.1069,90.0093,90.0448,124630.0
2023-01-04 11:50:00,101.55,101.64,101.44,101.44,99007.0,90.0537,90.1335,89.9561,89.9561,99007.0
2023-01-04 12:00:00,101.46,101.59,101.41,101.57,199960.0,89.9738,90.0891,89.9295,90.0714,199960.0
2023-01-04 12:10:00,101.58,101.74,101.55,101.57,56506.0,90.0803,90.2221,90.0537,90.0714,56506.0
2023-01-04 12:20:00,101.56,101.65,101.5,101.64,39908.0,90.0625,90.1423,90.0093,90.1335,39908.0
2023-01-04 12:30:00,101.64,101.7,101.57,101.62,27823.0,90.1335,90.1867,90.0714,90.1157,27823.0
2023-01-04 12:40:00,101.62,101.65,101.43,101.47,39837.0,90.1157,90.1423,89.9472,89.9827,39837.0
2023-01-04 12:50:00,101.47,101.55,101.37,101.37,29123.0,89.9827,90.0537,89.894,89.894,29123.0
2023-01-04 13:00:00,101.36,101.41,101.3,101.4,24616.0,89.8852,89.9295,89.832,89.9206,24616.0
2023-01-04 13:10:00,101.42,101.45,101.32,101.33,53453.0,89.9384,89.965,89.8497,89.8586,53453.0
2023-01-04 13:20:00,101.33,101.39,101.23,101.24,93278.0,89.8586,89.9118,89.7699,89.7787,93278.0
2023-01-04 13:30:00,101.23,101.36,101.21,101.3,54607.0,89.7699,89.8852,89.7521,89.832,54607.0
2023-01-04 13:40:00,101.29,101.3,101.17,101.24,31072.0,89.8231,89.832,89.7167,89.7787,31072.0
2023-01-04 13:50:00,101.23,101.26,101.11,101.22,29046.0,89.7699,89.7965,89.6635,89.761,29046.0
2023-01-04 14:00:00,101.16,101.33,100.79,100.98,70032.0,89.7078,89.8586,89.3797,89.5482,70032.0
2023-01-04 14:10:00,100.97,101.23,100.93,101.22,104981.0,89.5393,89.7699,89.5038,89.761,104981.0
2023-01-04 14:20:00,101.21,101.21,100.82,100.89,44813.0,89.7521,89.7521,89.4063,89.4684,44813.0
2023-01-04 14:30:00,100.87,100.94,100.72,100.85,123967.0,89.4506,89.5127,89.3176,89.4329,123967.0
2023-01-04 14:40:00,100.85,100.92,100.7,100.73,58434.0,89.4329,89.495,89.2999,89.3265,58434.0
2023-01-04 14:50:00,100.72,100.87,100.68,100.8,170043.0,89.3176,89.4506,89.2821,89.3886,170043.0
2023-01-04 15:00:00,100.8,100.99,100.79,100.93,54958.0,89.3886,89.5571,89.3797,89.5038,54958.0
2023-01-04 15:10:00,100.93,100.95,100.8,100.93,64108.0,89.5038,89.5216,89.3886,89.5038,64108.0
2023-01-04 15:20:00,100.93,100.99,100.7,100.88,91235.0,89.5038,89.5571,89.2999,89.4595,91235.0
2023-01-04 15:30:00,100.88,100.95,100.76,100.88,84802.0,89.4595,89.5216,89.3531,89.4595,84802.0
2023-01-04 15:40:00,100.87,100.99,100.79,100.99,91850.0,89.4506,89.5571,89.3797,89.5571,91850.0
2023-01-04 15:50:00,100.99,101.24,100.97,101.17,351654.0,89.5571,89.7787,89.5393,89.7167,351654.0
2023-01-05 09:30:00,100.59,100.95,100.53,100.75,90601.0,89.2023,89.5216,89.1491,89.3442,90601.0
2023-01-05 09:40:00,100.72,100.83,100.45,100.51,40348.0,89.3176,89.4152,89.0782,89.1314,40348.0
2023-01-05 09:50:00,100.48,100.66,100.48,100.52,24321.0,89.1048,89.2644,89.1048,89.1403,24321.0
2023-01-05 10:00:00,100.5,100.75,100.35,100.5,53021.0,89.1225,89.3442,88.9895,89.1225,53021.0
2023-01-05 10:10:00,100.5,100.67,100.47,100.47,34293.0,89.1225,89.2733,89.0959,89.0959,34293.0
2023-01-05 10:20:00,100.47,100.48,100.21,100.28,21466.0,89.0959,89.1048,88.8654,88.9274,21466.0
2023-01-05 10:30:00,100.26,100.29,100.16,100.26,54188.0,88.9097,88.9363,88.821,88.9097,54188.0
2023-01-05 10:40:00,100.25,100.38,100.14,100.25,46980.0,88.9008,89.0161,88.8033,88.9008,46980.0
2023-01-05 10:50:00,100.24,100.25,100.0,100.03,38366.0,88.892,88.9008,88.6791,88.7057,38366.0
2023-01-05 11:00:00,100.02,100.13,99.95,100.01,60104.0,88.6969,88.7944,88.6348,88.688,60104.0
2023-01-05 11:10:00,99.96,100.05,99.92,99.92,29505.0,88.6437,88.7235,88.6082,88.6082,29505.0
2023-01-05 11:20:00,99.91,100.0,99.76,100.0,36422.0,88.5993,88.6791,88.4663,88.6791,36422.0
2023-01-05 11:30:00,99.99,100.02,99.92,99.95,28600.0,88.6703,88.6969,88.6082,88.6348,28600.0
2023-01-05 11:40:00,99.95,100.06,99.95,100.04,35328.0,88.6348,88.7323,88.6348,88.7146,35328.0
2023-01-05 11:50:00,100.05,100.19,100.04,100.16,24262.0,88.7235,88.8476,88.7146,88.821,24262.0
2023-01-05 12:00:00,100.15,100.38,100.15,100.37,42893.0,88.8121,89.0161,88.8121,89.0072,42893.0
2023-01-05 12:10:00,100.36,100.42,100.3,100.32,35339.0,88.9984,89.0516,88.9452,88.9629,35339.0
2023-01-05 12:20:00,100.33,100.41,100.27,100.38,47828.0,88.9718,89.0427,88.9186,89.0161,47828.0
2023-01-05 12:30:00,100.38,100.64,100.38,100.62,91309.0,89.0161,89.2467,89.0161,89.2289,91309.0
2023-01-05 12:40:00,100.62,100.74,100.59,100.66,25874.0,89.2289,89.3354,89.2023,89.2644,25874.0
2023-01-05 12:50:00,100.65,100.7,100.62,100.63,21021.0,89.2555,89.2999,89.2289,89.2378,21021.0
2023-01-05 13:00:00,100.63,100.82,100.61,100.79,19182.0,89.2378,89.4063,89.2201,89.3797,19182.0
2023-01-05 13:10:00,100.8,100.8,100.59,100.64,28521.0,89.3886,89.3886,89.2023,89.2467,28521.0
2023-01-05 13:20:00,100.65,101.0,100.64,100.79,92679.0,89.2555,89.5659,89.2467,89.3797,92679.0
2023-01-05 13:30:00,100.78,100.84,100.7,100.73,102009.0,89.3708,89.424,89.2999,89.3265,102009.0
2023-01-05 13:40:00,100.75,100.92,100.73,100.77,35660.0,89.3442,89.495,89.3265,89.362,35660.0
2023-01-05 13:50:00,100.77,100.83,100.71,100.76,39827.0,89.362,89.4152,89.3087,89.3531,39827.0
2023-01-05 14:00:00,100.77,100.92,100.75,100.78,42722.0,89.362,89.495,89.3442,89.3708,42722.0
2023-01-05 14:10:00,100.8,100.85,100.73,100.85,27260.0,89.3886,89.4329,89.3265,89.4329,27260.0
2023-01-05 14:20:00,100.85,100.85,100.72,100.75,24542.0,89.4329,89.4329,89.3176,89.3442,24542.0
2023-01-05 14:30:00,100.76,100.96,100.76,100.88,28736.0,89.3531,89.5304,89.3531,89.4595,28736.0
2023-01-05 14:40:00,100.88,100.98,100.86,100.91,42932.0,89.4595,89.5482,89.4418,89.4861,42932.0
2023-01-05 14:50:00,100.91,100.94,100.82,100.83,34155.0,89.4861,89.5127,89.4063,89.4152,34155.0
2023-01-05 15:00:00,100.83,100.88,100.76,100.85,26713.0,89.4152,89.4595,89.3531,89.4329,26713.0
2023-01-05 15:10:00,100.85,100.86,100.73,100.85,21960.0,89.4329,89.4418,89.3265,89.4329,21960.0
2023-01-05 15:20:00,100.83,100.9,100.77,100.88,35693.0,89.4152,89.4772,89.362,89.4595,35693.0
2023-01-05 15:30:00,100.89,101.09,100.81,101.08,44840.0,89.4684,89.6457,89.3974,89.6369,44840.0
2023-01-05 15:40:00,101.07,101.09,100.89,100.94,60785.0,89.628,89.6457,89.4684,89.5127,60785.0
2023-01-05 15:50:00,100.94,100.95,100.74,100.83,293544.0,89.5127,89.5216,89.3354,89.4152,293544.0
2023-01-06 09:30:00,102.1,102.94,101.83,102.31,112616.0,90.5414,91.2863,90.302,90.7276,112616.0
2023-01-06 09:40:00,102.29,102.4,102.1,102.34,58484.0,90.7099,90.8074,90.5414,90.7542,58484.0
2023-01-06 09:50:00,102.37,102.66,102.3,102.46,36880.0,90.7808,91.038,90.7187,90.8606,36880.0
2023-01-06 10:00:00,102.52,103.08,102.52,103.05,79154.0,90.9138,91.4104,90.9138,91.3838,79154.0
2023-01-06 10:10:00,103.06,103.18,102.75,102.92,82989.0,91.3927,91.4991,91.1178,91.2686,82989.0
2023-01-06 10:20:00,102.95,102.97,102.7,102.82,99378.0,91.2952,91.3129,91.0735,91.1799,99378.0
2023-01-06 10:30:00,102.83,103.0,102.82,102.95,134153.0,91.1887,91.3395,91.1799,91.2952,134153.0
2023-01-06 10:40:00,102.99,103.26,102.99,103.16,43072.0,91.3306,91.5701,91.3306,91.4814,43072.0
2023-01-06 10:50:00,103.17,103.37,103.16,103.27,43660.0,91.4903,91.6676,91.4814,91.5789,43660.0
2023-01-06 11:00:00,103.29,103.43,103.26,103.42,41874.0,91.5967,91.7208,91.5701,91.712,41874.0
2023-01-06 11:10:00,103.43,103.45,103.27,103.35,53767.0,91.7208,91.7386,91.5789,91.6499,53767.0
2023-01-06 11:20:00,103.36,103.51,103.29,103.29,67244.0,91.6587,91.7918,91.5967,91.5967,67244.0
2023-01-06 11:30:00,103.3,103.48,103.21,103.48,34721.0,91.6055,91.7652,91.5257,91.7652,34721.0
2023-01-06 11:40:00,103.47,103.51,103.39,103.5,35064.0,91.7563,91.7918,91.6853,91.7829,35064.0
2023-01-06 11:50:00,103.51,103.67,103.5,103.54,34687.0,91.7918,91.9337,91.7829,91.8184,34687.0
2023-01-06 12:00:00,103.59,103.65,103.52,103.57,22713.0,91.8627,91.9159,91.8006,91.845,22713.0
2023-01-06 12:10:00,103.59,103.69,103.5,103.59,51459.0,91.8627,91.9514,91.7829,91.8627,51459.0
2023-01-06 12:20:00,103.59,103.61,103.39,103.42,29968.0,91.8627,91.8804,91.6853,91.712,29968.0
2023-01-06 12:30:00,103.42,103.5,103.33,103.42,35163.0,91.712,91.7829,91.6321,91.712,35163.0
2023-01-06 12:40:00,103.4,103.51,103.4,103.49,34444.0,91.6942,91.7918,91.6942,91.774,34444.0
2023-01-06 12:50:00,103.49,103.55,103.32,103.51,30894.0,91.774,91.8272,91.6233,91.7918,30894.0
2023-01-06 13:00:00,103.53,103.55,103.35,103.39,24584.0,91.8095,91.8272,91.6499,91.6853,24584.0
2023-01-06 13:10:00,103.38,103.5,103.36,103.48,39522.0,91.6765,91.7829,91.6587,91.7652,39522.0
2023-01-06 13:20:00,103.5,103.71,103.5,103.62,127872.0,91.7829,91.9691,91.7829,91.8893,127872.0
2023-01-06 13:30:00,103.63,103.84,103.6,103.79,85299.0,91.8982,92.0844,91.8716,92.0401,85299.0
2023-01-06 13:40:00,103.78,103.88,103.71,103.88,57035.0,92.0312,92.1199,91.9691,92.1199,57035.0
2023-01-06 13:50:00,103.88,104.1,103.79,104.1,87356.0,92.1199,92.315,92.0401,92.315,87356.0
2023-01-06 14:00:00,104.09,104.12,103.87,103.91,52361.0,92.3061,92.3327,92.111,92.1465,52361.0
2023-01-06 14:10:00,103.92,104.03,103.89,104.01,68599.0,92.1553,92.2529,92.1287,92.2352,68599.0
2023-01-06 14:20:00,104.02,104.11,104.0,104.02,57081.0,92.244,92.3238,92.2263,92.244,57081.0
2023-01-06 14:30:00,104.02,104.18,103.96,104.12,64051.0,92.244,92.3859,92.1908,92.3327,64051.0
2023-01-06 14:40:00,104.11,104.24,104.09,104.21,52183.0,92.3238,92.4391,92.3061,92.4125,52183.0
2023-01-06 14:50:00,104.23,104.27,104.09,104.09,122202.0,92.4303,92.4657,92.3061,92.3061,122202.0
2023-01-06 15:00:00,104.08,104.14,103.93,103.97,109491.0,92.2972,92.3504,92.1642,92.1997,109491.0
2023-01-06 15:10:00,103.99,104.01,103.74,103.8,48768.0,92.2174,92.2352,91.9957,92.0489,48768.0
2023-01-06 15:20:00,103.81,103.84,103.73,103.78,56740.0,92.0578,92.0844,91.9869,92.0312,56740.0
2023-01-06 15:30:00,103.77,103.94,103.75,103.87,54380.0,92.0223,92.1731,92.0046,92.111,54380.0
2023-01-06 15:40:00,103.87,104.0,103.8,103.8,113506.0,92.111,92.2263,92.0489,92.0489,113506.0
2023-01-06 15:50:00,103.79,103.79,103.3,103.44,564675.0,92.0401,92.0401,91.6055,91.7297,564675.0
2023-01-09 09:30:00,104.0,104.43,103.31,103.75,175181.0,92.2263,92.6076,91.6144,92.0046,175181.0
2023-01-09 09:40:00,103.77,103.91,103.42,103.45,61754.0,92.0223,92.1465,91.712,91.7386,61754.0
2023-01-09 09:50:00,103.43,103.72,103.34,103.36,54167.0,91.7208,91.978,91.641,91.6587,54167.0
2023-01-09 10:00:00,103.37,103.37,103.2,103.24,26265.0,91.6676,91.6676,91.5169,91.5523,26265.0
2023-01-09 10:10:00,103.29,103.52,103.29,103.46,73570.0,91.5967,91.8006,91.5967,91.7474,73570.0
2023-01-09 10:20:00,103.45,103.52,103.24,103.25,52816.0,91.7386,91.8006,91.5523,91.5612,52816.0
2023-01-09 10:30:00,103.25,103.52,103.23,103.44,61872.0,91.5612,91.8006,91.5435,91.7297,61872.0
2023-01-09 10:40:00,103.45,103.67,103.38,103.67,60350.0,91.7386,91.9337,91.6765,91.9337,60350.0
2023-01-09 10:50:00,103.69,103.72,103.53,103.62,93852.0,91.9514,91.978,91.8095,91.8893,93852.0
2023-01-09 11:00:00,103.63,103.82,103.62,103.77,41006.0,91.8982,92.0667,91.8893,92.0223,41006.0
2023-01-09 11:10:00,103.78,103.85,103.68,103.68,59222.0,92.0312,92.0933,91.9425,91.9425,59222.0
2023-01-09 11:20:00,103.68,103.78,103.64,103.73,68625.0,91.9425,92.0312,91.907,91.9869,68625.0
2023-01-09 11:30:00,103.74,103.74,103.49,103.5,78438.0,91.9957,91.9957,91.774,91.7829,78438.0
2023-01-09 11:40:00,103.5,103.8,103.5,103.78,37540.0,91.7829,92.0489,91.7829,92.0312,37540.0
2023-01-09 11:50:00,103.78,103.84,103.67,103.69,53100.0,92.0312,92.0844,91.9337,91.9514,53100.0
2023-01-09 12:00:00,103.68,103.68,103.54,103.57,58032.0,91.9425,91.9425,91.8184,91.845,58032.0
2023-01-09 12:10:00,103.58,103.58,103.41,103.49,31777.0,91.8538,91.8538,91.7031,91.774,31777.0
2023-01-09 12:20:00,103.48,103.5,103.3,103.34,56840.0,91.7652,91.7829,91.6055,91.641,56840.0
2023-01-09 12:30:00,103.34,103.34,103.17,103.26,66238.0,91.641,91.641,91.4903,91.5701,66238.0
2023-01-09 12:40:00,103.26,103.26,103.08,103.13,40118.0,91.5701,91.5701,91.4104,91.4548,40118.0
2023-01-09 12:50:00,103.12,103.25,103.07,103.19,38724.0,91.4459,91.5612,91.4016,91.508,38724.0
2023-01-09 13:00:00,103.19,103.21,103.07,103.11,26688.0,91.508,91.5257,91.4016,91.437,26688.0
2023-01-09 13:10:00,103.11,103.23,103.05,103.06,31499.0,91.437,91.5435,91.3838,91.3927,31499.0
2023-01-09 13:20:00,103.05,103.17,102.96,102.99,31270.0,91.3838,91.4903,91.304,91.3306,31270.0
2023-01-09 13:30:00,102.98,103.0,102.84,102.97,37913.0,91.3218,91.3395,91.1976,91.3129,37913.0
2023-01-09 13:40:00,102.96,102.97,102.83,102.87,36595.0,91.304,91.3129,91.1887,91.2242,36595.0
2023-01-09 13:50:00,102.86,102.93,102.8,102.89,31458.0,91.2154,91.2774,91.1621,91.242,31458.0
2023-01-09 14:00:00,102.91,102.99,102.67,102.73,59537.0,91.2597,91.3306,91.0469,91.1001,59537.0
2023-01-09 14:10:00,102.73,102.81,102.58,102.66,33530.0,91.1001,91.171,90.967,91.038,33530.0
2023-01-09 14:20:00,102.66,102.75,102.62,102.64,25115.0,91.038,91.1178,91.0025,91.0203,25115.0
2023-01-09 14:30:00,102.64,102.73,102.61,102.71,37241.0,91.0203,91.1001,90.9937,91.0823,37241.0
2023-01-09 14:40:00,102.7,102.85,102.64,102.67,40577.0,91.0735,91.2065,91.0203,91.0469,40577.0
2023-01-09 14:50:00,102.66,102.7,102.6,102.62,33254.0,91.038,91.0735,90.9848,91.0025,33254.0
2023-01-09 15:00:00,102.63,102.71,102.48,102.48,67625.0,91.0114,91.0823,90.8784,90.8784,67625.0
2023-01-09 15:10:00,102.48,102.5,102.31,102.46,65261.0,90.8784,90.8961,90.7276,90.8606,65261.0
2023-01-09 15:20:00,102.45,102.5,102.31,102.32,55289.0,90.8518,90.8961,90.7276,90.7365,55289.0
2023-01-09 15:30:00,102.33,102.49,102.28,102.43,66367.0,90.7454,90.8872,90.701,90.834,66367.0
2023-01-09 15:40:00,102.42,102.51,102.38,102.46,96478.0,90.8252,90.905,90.7897,90.8606,96478.0
2023-01-09 15:50:00,102.46,102.5,102.29,102.29,303938.0,90.8606,90.8961,90.7099,90.7099,303938.0
2023-01-10 09:30:00,102.62,102.82,102.36,102.41,59097.0,91.0025,91.1799,90.772,90.8163,59097.0
2023-01-10 09:40:00,102.43,102.51,102.06,102.17,29130.0,90.834,90.905,90.5059,90.6035,29130.0
2023-01-10 09:50:00,102.2,102.21,101.94,102.0,39470.0,90.6301,90.6389,90.3995,90.4527,39470.0
2023-01-10 10:00:00,102.0,102.06,101.9,101.97,36926.0,90.4527,90.5059,90.364,90.4261,36926.0
2023-01-10 10:10:00,101.98,102.07,101.87,101.89,39872.0,90.435,90.5148,90.3374,90.3552,39872.0
2023-01-10 10:20:00,101.88,102.17,101.79,102.06,33143.0,90.3463,90.6035,90.2665,90.5059,33143.0
2023-01-10 10:30:00,102.07,102.18,101.97,101.99,55762.0,90.5148,90.6123,90.4261,90.4438,55762.0
2023-01-10 10:40:00,102.0,102.04,101.87,101.88,74902.0,90.4527,90.4882,90.3374,90.3463,74902.0
2023-01-10 10:50:00,101.88,102.15,101.85,102.15,31952.0,90.3463,90.5857,90.3197,90.5857,31952.0
2023-01-10 11:00:00,102.14,102.26,102.07,102.07,68721.0,90.5769,90.6833,90.5148,90.5148,68721.0
2023-01-10 11:10:00,102.06,102.08,101.79,101.89,38316.0,90.5059,90.5237,90.2665,90.3552,38316.0
2023-01-10 11:20:00,101.91,102.02,101.8,101.92,546241.0,90.3729,90.4704,90.2754,90.3818,546241.0
2023-01-10 11:30:00,101.95,102.05,101.93,101.95,24365.0,90.4084,90.497,90.3906,90.4084,24365.0
2023-01-10 11:40:00,101.98,102.0,101.81,101.95,457546.0,90.435,90.4527,90.2842,90.4084,457546.0
2023-01-10 11:50:00,101.96,102.03,101.91,102.0,12899.0,90.4172,90.4793,90.3729,90.4527,12899.0
2023-01-10 12:00:00,101.99,102.01,101.85,102.0,36179.0,90.4438,90.4616,90.3197,90.4527,36179.0
2023-01-10 12:10:00,101.99,102.1,101.97,101.98,29171.0,90.4438,90.5414,90.4261,90.435,29171.0
2023-01-10 12:20:00,101.97,101.97,101.89,101.93,18377.0,90.4261,90.4261,90.3552,90.3906,18377.0
2023-01-10 12:30:00,101.94,102.06,101.92,102.04,24419.0,90.3995,90.5059,90.3818,90.4882,24419.0
2023-01-10 12:40:00,102.05,102.13,102.03,102.06,59625.0,90.497,90.568,90.4793,90.5059,59625.0
2023-01-10 12:50:00,102.08,102.19,102.08,102.16,21469.0,90.5237,90.6212,90.5237,90.5946,21469.0
2023-01-10 13:00:00,102.16,102.28,102.16,102.25,21072.0,90.5946,90.701,90.5946,90.6744,21072.0
2023-01-10 13:10:00,102.26,102.29,102.16,102.2,22997.0,90.6833,90.7099,90.5946,90.6301,22997.0
2023-01-10 13:20:00,102.2,102.2,102.1,102.15,27081.0,90.6301,90.6301,90.5414,90.5857,27081.0
2023-01-10 13:30:00,102.13,102.14,102.05,102.09,24534.0,90.568,90.5769,90.497,90.5325,24534.0
2023-01-10 13:40:00,102.1,102.14,101.9,101.97,50996.0,90.5414,90.5769,90.364,90.4261,50996.0
2023-01-10 13:50:00,101.99,102.0,101.9,101.97,27429.0,90.4438,90.4527,90.364,90.4261,27429.0
2023-01-10 14:00:00,101.97,102.02,101.88,101.98,20076.0,90.4261,90.4704,90.3463,90.435,20076.0
2023-01-10 14:10:00,102.0,102.08,101.97,102.02,37071.0,90.4527,90.5237,90.4261,90.4704,37071.0
2023-01-10 14:20:00,102.02,102.08,101.94,102.07,68743.0,90.4704,90.5237,90.3995,90.5148,68743.0
2023-01-10 14:30:00,102.09,102.2,102.07,102.16,52931.0,90.5325,90.6301,90.5148,90.5946,52931.0
2023-01-10 14:40:00,102.15,102.18,101.98,102.1,201193.0,90.5857,90.6123,90.435,90.5414,201193.0
2023-01-10 14:50:00,102.1,102.11,101.96,101.98,19453.0,90.5414,90.5503,90.4172,90.435,19453.0
2023-01-10 15:00:00,102.01,102.04,101.95,101.99,25663.0,90.4616,90.4882,90.4084,90.4438,25663.0
2023-01-10 15:10:00,101.99,102.15,101.97,102.11,32014.0,90.4438,90.5857,90.4261,90.5503,32014.0
2023-01-10 15:20:00,102.12,102.13,102.02,102.04,37484.0,90.5591,90.568,90.4704,90.4882,37484.0
2023-01-10 15:30:00,102.04,102.07,101.98,102.01,44478.0,90.4882,90.5148,90.435,90.4616,44478.0
2023-01-10 15:40:00,102.01,102.05,101.94,102.01,62127.0,90.4616,90.497,90.3995,90.4616,62127.0
2023-01-10 15:50:00,102.03,102.2,102.0,102.18,310656.0,90.4793,90.6301,90.4527,90.6123,310656.0
2023-01-11 09:30:00,102.32,102.96,102.32,102.51,216870.0,90.7365,91.304,90.7365,90.905,216870.0
2023-01-11 09:40:00,102.52,102.6,102.37,102.38,74552.0,90.9138,90.9848,90.7808,90.7897,74552.0
2023-01-11 09:50:00,102.37,102.46,102.17,102.25,52517.0,90.7808,90.8606,90.6035,90.6744,52517.0
2023-01-11 10:00:00,102.26,102.3,102.12,102.15,95909.0,90.6833,90.7187,90.5591,90.5857,95909.0
2023-01-11 10:10:00,102.18,102.25,101.95,101.98,144852.0,90.6123,90.6744,90.4084,90.435,144852.0
2023-01-11 10:20:00,101.98,102.09,101.79,101.8,45458.0,90.435,90.5325,90.2665,90.2754,45458.0
2023-01-11 10:30:00,101.79,101.82,101.39,101.43,63889.0,90.2665,90.2931,89.9118,89.9472,63889.0
2023-01-11 10:40:00,101.43,101.55,101.29,101.53,41058.0,89.9472,90.0537,89.8231,90.0359,41058.0
2023-01-11 10:50:00,101.54,101.59,101.2,101.26,38109.0,90.0448,90.0891,89.7433,89.7965,38109.0
2023-01-11 11:00:00,101.26,101.26,101.01,101.09,40110.0,89.7965,89.7965,89.5748,89.6457,40110.0
2023-01-11 11:10:00,101.12,101.36,101.08,101.24,72374.0,89.6723,89.8852,89.6369,89.7787,72374.0
2023-01-11 11:20:00,101.26,101.31,101.16,101.23,38409.0,89.7965,89.8408,89.7078,89.7699,38409.0
2023-01-11 11:30:00,101.24,101.38,101.21,101.37,24925.0,89.7787,89.9029,89.7521,89.894,24925.0
2023-01-11 11:40:00,101.39,101.41,101.17,101.27,30479.0,89.9118,89.9295,89.7167,89.8054,30479.0
2023-01-11 11:50:00,101.27,101.29,101.13,101.13,23312.0,89.8054,89.8231,89.6812,89.6812,23312.0
2023-01-11 12:00:00,101.14,101.23,101.12,101.2,24210.0,89.6901,89.7699,89.6723,89.7433,24210.0
2023-01-11 12:10:00,101.19,101.26,101.17,101.19,23964.0,89.7344,89.7965,89.7167,89.7344,23964.0
2023-01-11 12:20:00,101.2,101.29,101.17,101.25,23752.0,89.7433,89.8231,89.7167,89.7876,23752.0
2023-01-11 12:30:00,101.27,101.33,101.13,101.31,65659.0,89.8054,89.8586,89.6812,89.8408,65659.0
2023-01-11 12:40:00,101.31,101.54,101.29,101.5,42262.0,89.8408,90.0448,89.8231,90.0093,42262.0
2023-01-11 12:50:00,101.52,101.63,101.45,101.48,47952.0,90.027,90.1246,89.965,89.9916,47952.0
2023-01-11 13:00:00,101.49,101.62,101.45,101.53,75970.0,90.0004,90.1157,89.965,90.0359,75970.0
2023-01-11 13:10:00,101.53,101.72,101.53,101.59,45290.0,90.0359,90.2044,90.0359,90.0891,45290.0
2023-01-11 13:20:00,101.59,101.7,101.44,101.65,25689.0,90.0891,90.1867,89.9561,90.1423,25689.0
2023-01-11 13:30:00,101.65,101.88,101.62,101.85,24403.0,90.1423,90.3463,90.1157,90.3197,24403.0
2023-01-11 13:40:00,101.84,101.88,101.71,101.76,35646.0,90.3108,90.3463,90.1955,90.2399,35646.0
2023-01-11 13:50:00,101.77,101.77,101.57,101.65,27586.0,90.2487,90.2487,90.0714,90.1423,27586.0
2023-01-11 14:00:00,101.65,101.71,101.52,101.55,36714.0,90.1423,90.1955,90.027,90.0537,36714.0
2023-01-11 14:10:00,101.55,101.58,101.45,101.52,43928.0,90.0537,90.0803,89.965,90.027,43928.0
2023-01-11 14:20:00,101.49,101.58,101.42,101.56,40562.0,90.0004,90.0803,89.9384,90.0625,40562.0
2023-01-11 14:30:00,101.57,101.7,101.55,101.67,33761.0,90.0714,90.1867,90.0537,90.1601,33761.0
2023-01-11 14:40:00,101.68,101.73,101.63,101.69,33007.0,90.1689,90.2133,90.1246,90.1778,33007.0
2023-01-11 14:50:00,101.68,101.78,101.65,101.77,44109.0,90.1689,90.2576,90.1423,90.2487,44109.0
2023-01-11 15:00:00,101.76,101.83,101.69,101.71,35212.0,90.2399,90.302,90.1778,90.1955,35212.0
2023-01-11 15:10:00,101.71,101.83,101.66,101.71,41403.0,90.1955,90.302,90.1512,90.1955,41403.0
2023-01-11 15:20:00,101.71,101.74,101.63,101.63,52820.0,90.1955,90.2221,90.1246,90.1246,52820.0
2023-01-11 15:30:00,101.64,101.64,101.51,101.56,44859.0,90.1335,90.1335,90.0182,90.0625,44859.0
2023-01-11 15:40:00,101.57,101.7,101.51,101.68,91893.0,90.0714,90.1867,90.0182,90.1689,91893.0
2023-01-11 15:50:00,101.69,102.12,101.67,102.06,636304.0,90.1778,90.5591,90.1601,90.5059,636304.0
2023-01-12 09:30:00,102.53,102.56,101.86,101.86,71653.0,90.9227,90.9493,90.3286,90.3286,71653.0
2023-01-12 09:40:00,101.87,101.96,101.66,101.69,42126.0,90.3374,90.4172,90.1512,90.1778,42126.0
2023-01-12 09:50:00,101.69,101.82,101.62,101.76,30433.0,90.1778,90.2931,90.1157,90.2399,30433.0
2023-01-12 10:00:00,101.76,101.81,101.61,101.62,56330.0,90.2399,90.2842,90.1069,90.1157,56330.0
2023-01-12 10:10:00,101.61,101.93,101.6,101.87,106994.0,90.1069,90.3906,90.098,90.3374,106994.0
2023-01-12 10:20:00,101.86,101.94,101.65,101.69,102202.0,90.3286,90.3995,90.1423,90.1778,102202.0
2023-01-12 10:30:00,101.68,101.87,101.6,101.79,68358.0,90.1689,90.3374,90.098,90.2665,68358.0
2023-01-12 10:40:00,101.81,101.84,101.39,101.55,46591.0,90.2842,90.3108,89.9118,90.0537,46591.0
2023-01-12 10:50:00,101.53,101.63,101.43,101.52,44888.0,90.0359,90.1246,89.9472,90.027,44888.0
2023-01-12 11:00:00,101.52,101.6,101.31,101.36,39235.0,90.027,90.098,89.8408,89.8852,39235.0
2023-01-12 11:10:00,101.37,101.51,101.35,101.4,56304.0,89.894,90.0182,89.8763,89.9206,56304.0
2023-01-12 11:20:00,101.4,101.49,101.32,101.33,116926.0,89.9206,90.0004,89.8497,89.8586,116926.0
2023-01-12 11:30:00,101.32,101.45,101.25,101.31,152976.0,89.8497,89.965,89.7876,89.8408,152976.0
2023-01-12 11:40:00,101.34,101.49,101.31,101.33,69616.0,89.8674,90.0004,89.8408,89.8586,69616.0
2023-01-12 11:50:00,101.34,101.41,101.21,101.34,51346.0,89.8674,89.9295,89.7521,89.8674,51346.0
2023-01-12 12:00:00,101.33,101.44,101.27,101.36,31967.0,89.8586,89.9561,89.8054,89.8852,31967.0
2023-01-12 12:10:00,101.34,101.41,101.17,101.19,42205.0,89.8674,89.9295,89.7167,89.7344,42205.0
2023-01-12 12:20:00,101.2,101.4,101.09,101.38,102394.0,89.7433,89.9206,89.6457,89.9029,102394.0
2023-01-12 12:30:00,101.39,101.47,101.37,101.38,55774.0,89.9118,89.9827,89.894,89.9029,55774.0
2023-01-12 12:40:00,101.38,101.45,101.31,101.32,40686.0,89.9029,89.965,89.8408,89.8497,40686.0
2023-01-12 12:50:00,101.32,101.42,101.29,101.31,47653.0,89.8497,89.9384,89.8231,89.8408,47653.0
2023-01-12 13:00:00,101.3,101.48,101.27,101.41,53401.0,89.832,89.9916,89.8054,89.9295,53401.0
2023-01-12 13:10:00,101.42,101.54,101.39,101.52,37053.0,89.9384,90.0448,89.9118,90.027,37053.0
2023-01-12 13:20:00,101.52,101.54,101.22,101.3,88878.0,90.027,90.0448,89.761,89.832,88878.0
2023-01-12 13:30:00,101.28,101.49,101.19,101.45,41002.0,89.8142,90.0004,89.7344,89.965,41002.0
2023-01-12 13:40:00,101.45,101.51,101.42,101.43,36340.0,89.965,90.0182,89.9384,89.9472,36340.0
2023-01-12 13:50:00,101.44,101.58,101.4,101.56,41026.0,89.9561,90.0803,89.9206,90.0625,41026.0
2023-01-12 14:00:00,101.57,101.7,101.48,101.48,46702.0,90.0714,90.1867,89.9916,89.9916,46702.0
2023-01-12 14:10:00,101.5,101.56,101.43,101.52,39934.0,90.0093,90.0625,89.9472,90.027,39934.0
2023-01-12 14:20:00,101.52,101.6,101.44,101.58,46697.0,90.027,90.098,89.9561,90.0803,46697.0
2023-01-12 14:30:00,101.57,101.67,101.54,101.62,35834.0,90.0714,90.1601,90.0448,90.1157,35834.0
2023-01-12 14:40:00,101.64,101.66,101.56,101.59,34304.0,90.1335,90.1512,90.0625,90.0891,34304.0
2023-01-12 14:50:00,101.58,101.58,101.37,101.46,32907.0,90.0803,90.0803,89.894,89.9738,32907.0
2023-01-12 15:00:00,101.47,101.53,101.27,101.3,40205.0,89.9827,90.0359,89.8054,89.832,40205.0
2023-01-12 15:10:00,101.29,101.3,101.18,101.19,27136.0,89.8231,89.832,89.7255,89.7344,27136.0
2023-01-12 15:20:00,101.19,101.28,101.13,101.23,38195.0,89.7344,89.8142,89.6812,89.7699,38195.0
2023-01-12 15:30:00,101.23,101.3,101.19,101.26,53286.0,89.7699,89.832,89.7344,89.7965,53286.0
2023-01-12 15:40:00,101.26,101.29,101.1,101.11,74564.0,89.7965,89.8231,89.6546,89.6635,74564.0
2023-01-12 15:50:00,101.11,101.45,101.11,101.44,352362.0,89.6635,89.965,89.6635,89.9561,352362.0
2023-01-13 09:30:00,101.34,101.86,101.3,101.39,69225.0,89.8674,90.3286,89.832,89.9118,69225.0
2023-01-13 09:40:00,101.39,101.54,101.34,101.54,12600.0,89.9118,90.0448,89.8674,90.0448,12600.0
2023-01-13 09:50:00,101.51,101.68,101.5,101.5,19841.0,90.0182,90.1689,90.0093,90.0093,19841.0
2023-01-13 10:00:00,101.5,101.67,101.48,101.52,37871.0,90.0093,90.1601,89.9916,90.027,37871.0
2023-01-13 10:10:00,101.5,101.58,101.49,101.52,39740.0,90.0093,90.0803,90.0004,90.027,39740.0
2023-01-13 10:20:00,101.52,101.59,101.48,101.5,32134.0,90.027,90.0891,89.9916,90.0093,32134.0
2023-01-13 10:30:00,101.5,101.54,101.42,101.46,35715.0,90.0093,90.0448,89.9384,89.9738,35715.0
2023-01-13 10:40:00,101.45,101.46,101.32,101.45,34119.0,89.965,89.9738,89.8497,89.965,34119.0
2023-01-13 10:50:00,101.45,101.48,101.41,101.48,30312.0,89.965,89.9916,89.9295,89.9916,30312.0
2023-01-13 11:00:00,101.49,101.5,101.26,101.34,37063.0,90.0004,90.0093,89.7965,89.8674,37063.0
2023-01-13 11:10:00,101.34,101.41,101.29,101.38,47551.0,89.8674,89.9295,89.8231,89.9029,47551.0
2023-01-13 11:20:00,101.39,101.42,101.3,101.31,20881.0,89.9118,89.9384,89.832,89.8408,20881.0
2023-01-13 11:30:00,101.29,101.36,101.29,101.36,27518.0,89.8231,89.8852,89.8231,89.8852,27518.0
2023-01-13 11:40:00,101.36,101.36,101.26,101.3,38614.0,89.8852,89.8852,89.7965,89.832,38614.0
2023-01-13 11:50:00,101.31,101.36,101.22,101.23,26722.0,89.8408,89.8852,89.761,89.7699,26722.0
2023-01-13 12:00:00,101.23,101.27,101.21,101.27,20726.0,89.7699,89.8054,89.7521,89.8054,20726.0
2023-01-13 12:10:00,101.27,101.31,101.23,101.23,36897.0,89.8054,89.8408,89.7699,89.7699,36897.0
2023-01-13 12:20:00,101.23,101.31,101.23,101.26,16913.0,89.7699,89.8408,89.7699,89.7965,16913.0
2023-01-13 12:30:00,101.26,101.33,101.26,101.31,30467.0,89.7965,89.8586,89.7965,89.8408,30467.0
2023-01-13 12:40:00,101.32,101.33,101.28,101.32,32862.0,89.8497,89.8586,89.8142,89.8497,32862.0
2023-01-13 12:50:00,101.3,101.37,101.3,101.31,17220.0,89.832,89.894,89.832,89.8408,17220.0
2023-01-13 13:00:00,101.32,101.37,101.27,101.36,47317.0,89.8497,89.894,89.8054,89.8852,47317.0
2023-01-13 13:10:00,101.36,101.4,101.3,101.3,25372.0,89.8852,89.9206,89.832,89.832,25372.0
2023-01-13 13:20:00,101.3,101.35,101.29,101.32,18770.0,89.832,89.8763,89.8231,89.8497,18770.0
2023-01-13 13:30:00,101.31,101.35,101.29,101.32,22689.0,89.8408,89.8763,89.8231,89.8497,22689.0
2023-01-13 13:40:00,101.34,101.38,101.28,101.34,72853.0,89.8674,89.9029,89.8142,89.8674,72853.0
2023-01-13 13:50:00,101.33,101.36,101.29,101.35,35669.0,89.8586,89.8852,89.8231,89.8763,35669.0
2023-01-13 14:00:00,101.36,101.38,101.3,101.3,33708.0,89.8852,89.9029,89.832,89.832,33708.0
2023-01-13 14:10:00,101.31,101.37,101.3,101.34,40268.0,89.8408,89.894,89.832,89.8674,40268.0
2023-01-13 14:20:00,101.34,101.36,101.31,101.34,34187.0,89.8674,89.8852,89.8408,89.8674,34187.0
2023-01-13 14:30:00,101.34,101.48,101.34,101.45,39269.0,89.8674,89.9916,89.8674,89.965,39269.0
2023-01-13 14:40:00,101.45,101.47,101.35,101.38,28119.0,89.965,89.9827,89.8763,89.9029,28119.0
2023-01-13 14:50:00,101.36,101.42,101.34,101.42,41294.0,89.8852,89.9384,89.8674,89.9384,41294.0
2023-01-13 15:00:00,101.41,101.43,101.36,101.41,34182.0,89.9295,89.9472,89.8852,89.9295,34182.0
2023-01-13 15:10:00,101.41,101.42,101.37,101.4,45397.0,89.9295,89.9384,89.894,89.9206,45397.0
2023-01-13 15:20:00,101.41,101.5,101.39,101.49,50338.0,89.9295,90.0093,89.9118,90.0004,50338.0
2023-01-13 15:30:00,101.5,101.74,101.5,101.72,75184.0,90.0093,90.2221,90.0093,90.2044,75184.0
2023-01-13 15:40:00,101.74,101.75,101.61,101.67,75613.0,90.2221,90.231,90.1069,90.1601,75613.0
2023-01-13 15:50:00,101.67,101.77,101.59,101.73,242256.0,90.1601,90.2487,90.0891,90.2133,242256.0
2023-01-17 09:30:00,102.12,102.44,102.0,102.24,96880.0,90.5591,90.8429,90.4527,90.6655,96880.0
2023-01-17 09:40:00,102.25,102.46,102.18,102.43,65708.0,90.6744,90.8606,90.6123,90.834,65708.0
2023-01-17 09:50:00,102.42,102.42,101.95,102.01,56799.0,90.8252,90.8252,90.4084,90.4616,56799.0
2023-01-17 10:00:00,102.01,102.25,101.93,102.04,41404.0,90.4616,90.6744,90.3906,90.4882,41404.0
2023-01-17 10:10:00,102.02,102.14,101.94,102.09,35636.0,90.4704,90.5769,90.3995,90.5325,35636.0
2023-01-17 10:20:00,102.08,102.09,101.73,101.79,53682.0,90.5237,90.5325,90.2133,90.2665,53682.0
2023-01-17 10:30:00,101.8,101.84,101.65,101.72,51365.0,90.2754,90.3108,90.1423,90.2044,51365.0
2023-01-17 10:40:00,101.72,101.74,101.52,101.52,32727.0,90.2044,90.2221,90.027,90.027,32727.0
2023-01-17 10:50:00,101.52,101.55,101.43,101.44,29650.0,90.027,90.0537,89.9472,89.9561,29650.0
2023-01-17 11:00:00,101.44,101.47,101.22,101.34,70869.0,89.9561,89.9827,89.761,89.8674,70869.0
2023-01-17 11:10:00,101.33,101.42,101.17,101.19,29691.0,89.8586,89.9384,89.7167,89.7344,29691.0
2023-01-17 11:20:00,101.16,101.24,101.11,101.19,26652.0,89.7078,89.7787,89.6635,89.7344,26652.0
2023-01-17 11:30:00,101.19,101.27,101.14,101.18,18570.0,89.7344,89.8054,89.6901,89.7255,18570.0
2023-01-17 11:40:00,101.18,101.33,101.13,101.32,30103.0,89.7255,89.8586,89.6812,89.8497,30103.0
2023-01-17 11:50:00,101.34,101.38,101.18,101.23,68967.0,89.8674,89.9029,89.7255,89.7699,68967.0
2023-01-17 12:00:00,101.21,101.29,101.2,101.27,17647.0,89.7521,89.8231,89.7433,89.8054,17647.0
2023-01-17 12:10:00,101.27,101.27,101.19,101.21,25727.0,89.8054,89.8054,89.7344,89.7521,25727.0
2023-01-17 12:20:00,101.23,101.28,101.17,101.17,24659.0,89.7699,89.8142,89.7167,89.7167,24659.0
2023-01-17 12:30:00,101.18,101.26,101.14,101.2,15849.0,89.7255,89.7965,89.6901,89.7433,15849.0
2023-01-17 12:40:00,101.2,101.24,101.14,101.14,15913.0,89.7433,89.7787,89.6901,89.6901,15913.0
2023-01-17 12:50:00,101.13,101.19,101.1,101.17,25614.0,89.6812,89.7344,89.6546,89.7167,25614.0
2023-01-17 13:00:00,101.17,101.27,101.12,101.12,27628.0,89.7167,89.8054,89.6723,89.6723,27628.0
2023-01-17 13:10:00,101.12,101.26,101.12,101.22,26383.0,89.6723,89.7965,89.6723,89.761,26383.0
2023-01-17 13:20:00,101.23,101.25,101.14,101.21,32118.0,89.7699,89.7876,89.6901,89.7521,32118.0
2023-01-17 13:30:00,101.2,101.24,101.15,101.22,16236.0,89.7433,89.7787,89.6989,89.761,16236.0
2023-01-17 13:40:00,101.22,101.22,101.09,101.17,25141.0,89.761,89.761,89.6457,89.7167,25141.0
2023-01-17 13:50:00,101.18,101.19,101.14,101.14,9938.0,89.7255,89.7344,89.6901,89.6901,9938.0
2023-01-17 14:00:00,101.15,101.23,101.14,101.2,32433.0,89.6989,89.7699,89.6901,89.7433,32433.0
2023-01-17 14:10:00,101.19,101.2,100.96,101.06,39088.0,89.7344,89.7433,89.5304,89.6191,39088.0
2023-01-17 14:20:00,101.06,101.07,100.93,100.93,28790.0,89.6191,89.628,89.5038,89.5038,28790.0
2023-01-17 14:30:00,100.95,101.2,100.94,101.19,28718.0,89.5216,89.7433,89.5127,89.7344,28718.0
2023-01-17 14:40:00,101.18,101.25,101.17,101.22,46500.0,89.7255,89.7876,89.7167,89.761,46500.0
2023-01-17 14:50:00,101.22,101.24,101.08,101.11,34661.0,89.761,89.7787,89.6369,89.6635,34661.0
2023-01-17 15:00:00,101.1,101.18,101.09,101.15,28190.0,89.6546,89.7255,89.6457,89.6989,28190.0
2023-01-17 15:10:00,101.14,101.15,101.0,101.1,34176.0,89.6901,89.6989,89.5659,89.6546,34176.0
2023-01-17 15:20:00,101.09,101.11,101.01,101.03,38001.0,89.6457,89.6635,89.5748,89.5925,38001.0
2023-01-17 15:30:00,101.01,101.11,100.94,101.09,45661.0,89.5748,89.6635,89.5127,89.6457,45661.0
2023-01-17 15:40:00,101.1,101.17,101.0,101.09,108094.0,89.6546,89.7167,89.5659,89.6457,108094.0
2023-01-17 15:50:00,101.08,101.34,100.98,101.22,468078.0,89.6369,89.8674,89.5482,89.761,468078.0
2023-01-18 09:30:00,101.01,101.41,100.73,101.07,106439.0,89.5748,89.9295,89.3265,89.628,106439.0
2023-01-18 09:40:00,101.12,101.25,100.66,100.69,88650.0,89.6723,89.7876,89.2644,89.291,88650.0
2023-01-18 09:50:00,100.7,100.97,100.67,100.84,49995.0,89.2999,89.5393,89.2733,89.424,49995.0
2023-01-18 10:00:00,100.84,100.89,100.34,100.43,34665.0,89.424,89.4684,88.9806,89.0604,34665.0
2023-01-18 10:10:00,100.41,100.51,100.22,100.4,32551.0,89.0427,89.1314,88.8742,89.0338,32551.0
2023-01-18 10:20:00,100.4,100.7,100.4,100.68,45023.0,89.0338,89.2999,89.0338,89.2821,45023.0
2023-01-18 10:30:00,100.67,100.67,100.29,100.47,39871.0,89.2733,89.2733,88.9363,89.0959,39871.0
2023-01-18 10:40:00,100.47,100.62,100.27,100.29,32036.0,89.0959,89.2289,88.9186,88.9363,32036.0
2023-01-18 10:50:00,100.3,100.32,100.12,100.28,33912.0,88.9452,88.9629,88.7855,88.9274,33912.0
2023-01-18 11:00:00,100.25,100.28,99.93,99.94,53129.0,88.9008,88.9274,88.6171,88.6259,53129.0
2023-01-18 11:10:00,99.94,100.04,99.86,100.04,47652.0,88.6259,88.7146,88.555,88.7146,47652.0
2023-01-18 11:20:00,100.02,100.04,99.95,100.01,31841.0,88.6969,88.7146,88.6348,88.688,31841.0
2023-01-18 11:30:00,100.0,100.06,99.69,99.77,93822.0,88.6791,88.7323,88.4042,88.4752,93822.0
2023-01-18 11:40:00,99.8,99.98,99.75,99.95,33995.0,88.5018,88.6614,88.4574,88.6348,33995.0
2023-01-18 11:50:00,99.95,100.0,99.89,99.97,45145.0,88.6348,88.6791,88.5816,88.6525,45145.0
2023-01-18 12:00:00,99.96,99.96,99.68,99.76,57794.0,88.6437,88.6437,88.3954,88.4663,57794.0
2023-01-18 12:10:00,99.73,99.74,99.36,99.41,121827.0,88.4397,88.4486,88.1116,88.1559,121827.0
2023-01-18 12:20:00,99.42,99.48,99.12,99.14,32975.0,88.1648,88.218,87.8988,87.9165,32975.0
2023-01-18 12:30:00,99.12,99.17,99.09,99.11,25220.0,87.8988,87.9431,87.8721,87.8899,25220.0
2023-01-18 12:40:00,99.11,99.12,98.84,98.95,70332.0,87.8899,87.8988,87.6504,87.748,70332.0
2023-01-18 12:50:00,98.95,99.03,98.79,98.97,38369.0,87.748,87.8189,87.6061,87.7657,38369.0
2023-01-18 13:00:00,98.98,99.06,98.9,98.94,43592.0,87.7746,87.8455,87.7037,87.7391,43592.0
2023-01-18 13:10:00,98.96,99.0,98.75,98.83,44852.0,87.7569,87.7923,87.5706,87.6416,44852.0
2023-01-18 13:20:00,98.84,98.94,98.65,98.75,66935.0,87.6504,87.7391,87.482,87.5706,66935.0
2023-01-18 13:30:00,98.75,98.91,98.74,98.84,36597.0,87.5706,87.7125,87.5618,87.6504,36597.0
2023-01-18 13:40:00,98.84,99.12,98.84,99.06,49137.0,87.6504,87.8988,87.6504,87.8455,49137.0
2023-01-18 13:50:00,99.06,99.09,98.9,98.96,38401.0,87.8455,87.8721,87.7037,87.7569,38401.0
2023-01-18 14:00:00,99.0,99.12,98.85,98.99,185703.0,87.7923,87.8988,87.6593,87.7835,185703.0
2023-01-18 14:10:00,98.99,99.06,98.89,98.89,67240.0,87.7835,87.8455,87.6948,87.6948,67240.0
2023-01-18 14:20:00,98.9,99.11,98.84,99.07,91370.0,87.7037,87.8899,87.6504,87.8544,91370.0
2023-01-18 14:30:00,99.06,99.13,98.98,99.0,31075.0,87.8455,87.9076,87.7746,87.7923,31075.0
2023-01-18 14:40:00,99.0,99.1,98.95,99.06,32497.0,87.7923,87.881,87.748,87.8455,32497.0
2023-01-18 14:50:00,99.08,99.25,99.06,99.21,27972.0,87.8633,88.014,87.8455,87.9786,27972.0
2023-01-18 15:00:00,99.22,99.24,99.05,99.12,28761.0,87.9874,88.0052,87.8367,87.8988,28761.0
2023-01-18 15:10:00,99.12,99.24,99.09,99.19,97315.0,87.8988,88.0052,87.8721,87.9608,97315.0
2023-01-18 15:20:00,99.19,99.35,99.19,99.25,45877.0,87.9608,88.1027,87.9608,88.014,45877.0
2023-01-18 15:30:00,99.25,99.25,98.99,98.99,51998.0,88.014,88.014,87.7835,87.7835,51998.0
2023-01-18 15:40:00,98.99,99.15,98.97,99.15,170924.0,87.7835,87.9254,87.7657,87.9254,170924.0
2023-01-18 15:50:00,99.15,99.27,99.09,99.26,442690.0,87.9254,88.0318,87.8721,88.0229,442690.0
2023-01-19 09:30:00,100.61,101.17,100.24,101.17,177696.0,89.2201,89.7167,88.892,89.7167,177696.0
2023-01-19 09:40:00,101.21,101.88,101.18,101.59,205439.0,89.7521,90.3463,89.7255,90.0891,205439.0
2023-01-19 09:50:00,101.57,101.94,101.54,101.58,132423.0,90.0714,90.3995,90.0448,90.0803,132423.0
2023-01-19 10:00:00,101.59,101.66,101.12,101.27,113442.0,90.0891,90.1512,89.6723,89.8054,113442.0
2023-01-19 10:10:00,101.26,101.39,100.96,101.35,72410.0,89.7965,89.9118,89.5304,89.8763,72410.0
2023-01-19 10:20:00,101.32,101.38,101.12,101.2,81619.0,89.8497,89.9029,89.6723,89.7433,81619.0
2023-01-19 10:30:00,101.18,101.48,101.16,101.46,95520.0,89.7255,89.9916,89.7078,89.9738,95520.0
2023-01-19 10:40:00,101.47,101.71,101.43,101.6,65359.0,89.9827,90.1955,89.9472,90.098,65359.0
2023-01-19 10:50:00,101.61,101.69,101.57,101.64,39350.0,90.1069,90.1778,90.0714,90.1335,39350.0
2023-01-19 11:00:00,101.62,101.76,101.57,101.71,40217.0,90.1157,90.2399,90.0714,90.1955,40217.0
2023-01-19 11:10:00,101.72,101.92,101.66,101.91,53302.0,90.2044,90.3818,90.1512,90.3729,53302.0
2023-01-19 11:20:00,101.94,101.95,101.82,101.89,37826.0,90.3995,90.4084,90.2931,90.3552,37826.0
2023-01-19 11:30:00,101.91,101.91,101.59,101.61,46145.0,90.3729,90.3729,90.0891,90.1069,46145.0
2023-01-19 11:40:00,101.6,101.62,101.47,101.56,50714.0,90.098,90.1157,89.9827,90.0625,50714.0
2023-01-19 11:50:00,101.56,101.6,101.45,101.57,39793.0,90.0625,90.098,89.965,90.0714,39793.0
2023-01-19 12:00:00,101.57,101.71,101.54,101.7,35903.0,90.0714,90.1955,90.0448,90.1867,35903.0
2023-01-19 12:10:00,101.72,101.85,101.67,101.75,40300.0,90.2044,90.3197,90.1601,90.231,40300.0
2023-01-19 12:20:00,101.75,101.8,101.68,101.73,27773.0,90.231,90.2754,90.1689,90.2133,27773.0
2023-01-19 12:30:00,101.73,101.83,101.68,101.73,41478.0,90.2133,90.302,90.1689,90.2133,41478.0
2023-01-19 12:40:00,101.72,101.73,101.53,101.55,42854.0,90.2044,90.2133,90.0359,90.0537,42854.0
2023-01-19 12:50:00,101.54,101.61,101.52,101.61,33954.0,90.0448,90.1069,90.027,90.1069,33954.0
2023-01-19 13:00:00,101.6,101.68,101.51,101.64,48020.0,90.098,90.1689,90.0182,90.1335,48020.0
2023-01-19 13:10:00,101.64,101.66,101.44,101.64,45208.0,90.1335,90.1512,89.9561,90.1335,45208.0
2023-01-19 13:20:00,101.62,101.7,101.54,101.62,34598.0,90.1157,90.1867,90.0448,90.1157,34598.0
2023-01-19 13:30:00,101.63,101.64,101.51,101.61,36842.0,90.1246,90.1335,90.0182,90.1069,36842.0
2023-01-19 13:40:00,101.62,101.7,101.5,101.51,30458.0,90.1157,90.1867,90.0093,90.0182,30458.0
2023-01-19 13:50:00,101.5,101.72,101.46,101.72,29929.0,90.0093,90.2044,89.9738,90.2044,29929.0
2023-01-19 14:00:00,101.73,101.79,101.52,101.55,44464.0,90.2133,90.2665,90.027,90.0537,44464.0
2023-01-19 14:10:00,101.56,101.71,101.53,101.7,39062.0,90.0625,90.1955,90.0359,90.1867,39062.0
2023-01-19 14:20:00,101.7,101.82,101.66,101.71,44414.0,90.1867,90.2931,90.1512,90.1955,44414.0
2023-01-19 14:30:00,101.7,101.79,101.67,101.69,31577.0,90.1867,90.2665,90.1601,90.1778,31577.0
2023-01-19 14:40:00,101.68,101.7,101.52,101.52,44148.0,90.1689,90.1867,90.027,90.027,44148.0
2023-01-19 14:50:00,101.51,101.57,101.46,101.5,46545.0,90.0182,90.0714,89.9738,90.0093,46545.0
2023-01-19 15:00:00,101.5,101.58,101.44,101.44,29494.0,90.0093,90.0803,89.9561,89.9561,29494.0
2023-01-19 15:10:00,101.46,101.51,101.42,101.46,36369.0,89.9738,90.0182,89.9384,89.9738,36369.0
2023-01-19 15:20:00,101.46,101.59,101.43,101.58,56124.0,89.9738,90.0891,89.9472,90.0803,56124.0
2023-01-19 15:30:00,101.58,101.59,101.48,101.5,75405.0,90.0803,90.0891,89.9916,90.0093,75405.0
2023-01-19 15:40:00,101.51,101.52,101.43,101.45,101429.0,90.0182,90.027,89.9472,89.965,101429.0
2023-01-19 15:50:00,101.44,101.46,101.15,101.17,345680.0,89.9561,89.9738,89.6989,89.7167,345680.0
2023-01-20 09:30:00,101.52,101.58,101.17,101.19,529328.0,90.027,90.0803,89.7167,89.7344,529328.0
2023-01-20 09:40:00,101.19,101.32,101.05,101.2,74042.0,89.7344,89.8497,89.6103,89.7433,74042.0
2023-01-20 09:50:00,101.21,101.27,100.89,101.13,40506.0,89.7521,89.8054,89.4684,89.6812,40506.0
2023-01-20 10:00:00,101.15,101.43,101.1,101.36,25858.0,89.6989,89.9472,89.6546,89.8852,25858.0
2023-01-20 10:10:00,101.35,101.43,101.12,101.18,63381.0,89.8763,89.9472,89.6723,89.7255,63381.0
2023-01-20 10:20:00,101.18,101.28,101.13,101.24,36225.0,89.7255,89.8142,89.6812,89.7787,36225.0
2023-01-20 10:30:00,101.24,101.34,101.18,101.21,66906.0,89.7787,89.8674,89.7255,89.7521,66906.0
2023-01-20 10:40:00,101.22,101.26,101.08,101.15,31259.0,89.761,89.7965,89.6369,89.6989,31259.0
2023-01-20 10:50:00,101.17,101.31,101.16,101.19,31628.0,89.7167,89.8408,89.7078,89.7344,31628.0
2023-01-20 11:00:00,101.2,101.32,101.17,101.25,32577.0,89.7433,89.8497,89.7167,89.7876,32577.0
2023-01-20 11:10:00,101.25,101.45,101.25,101.43,39109.0,89.7876,89.965,89.7876,89.9472,39109.0
2023-01-20 11:20:00,101.44,101.44,101.29,101.37,36418.0,89.9561,89.9561,89.8231,89.894,36418.0
2023-01-20 11:30:00,101.37,101.48,101.34,101.48,28155.0,89.894,89.9916,89.8674,89.9916,28155.0
2023-01-20 11:40:00,101.48,101.57,101.3,101.35,19907.0,89.9916,90.0714,89.832,89.8763,19907.0
2023-01-20 11:50:00,101.32,101.32,101.24,101.24,30811.0,89.8497,89.8497,89.7787,89.7787,30811.0
2023-01-20 12:00:00,101.23,101.31,101.2,101.26,36622.0,89.7699,89.8408,89.7433,89.7965,36622.0
2023-01-20 12:10:00,101.27,101.36,101.21,101.23,31110.0,89.8054,89.8852,89.7521,89.7699,31110.0
2023-01-20 12:20:00,101.22,101.31,101.21,101.21,21129.0,89.761,89.8408,89.7521,89.7521,21129.0
2023-01-20 12:30:00,101.2,101.26,101.14,101.17,18721.0,89.7433,89.7965,89.6901,89.7167,18721.0
2023-01-20 12:40:00,101.17,101.21,101.12,101.14,20144.0,89.7167,89.7521,89.6723,89.6901,20144.0
2023-01-20 12:50:00,101.17,101.27,101.16,101.25,16209.0,89.7167,89.8054,89.7078,89.7876,16209.0
2023-01-20 13:00:00,101.26,101.3,101.2,101.2,33048.0,89.7965,89.832,89.7433,89.7433,33048.0
2023-01-20 13:10:00,101.19,101.23,101.06,101.08,21241.0,89.7344,89.7699,89.6191,89.6369,21241.0
2023-01-20 13:20:00,101.07,101.23,101.05,101.23,38645.0,89.628,89.7699,89.6103,89.7699,38645.0
2023-01-20 13:30:00,101.23,101.45,101.23,101.35,33022.0,89.7699,89.965,89.7699,89.8763,33022.0
2023-01-20 13:40:00,101.36,101.52,101.34,101.5,27415.0,89.8852,90.027,89.8674,90.0093,27415.0
2023-01-20 13:50:00,101.51,101.6,101.49,101.55,19114.0,90.0182,90.098,90.0004,90.0537,19114.0
2023-01-20 14:00:00,101.56,101.58,101.35,101.36,35489.0,90.0625,90.0803,89.8763,89.8852,35489.0
2023-01-20 14:10:00,101.35,101.52,101.35,101.44,25492.0,89.8763,90.027,89.8763,89.9561,25492.0
2023-01-20 14:20:00,101.43,101.51,101.36,101.49,32871.0,89.9472,90.0182,89.8852,90.0004,32871.0
2023-01-20 14:30:00,101.52,101.66,101.52,101.6,44928.0,90.027,90.1512,90.027,90.098,44928.0
2023-01-20 14:40:00,101.6,101.61,101.53,101.59,46679.0,90.098,90.1069,90.0359,90.0891,46679.0
2023-01-20 14:50:00,101.58,101.61,101.47,101.59,29163.0,90.0803,90.1069,89.9827,90.0891,29163.0
2023-01-20 15:00:00,101.58,101.65,101.55,101.63,61973.0,90.0803,90.1423,90.0537,90.1246,61973.0
2023-01-20 15:10:00,101.63,101.86,101.58,101.8,147958.0,90.1246,90.3286,90.0803,90.2754,147958.0
2023-01-20 15:20:00,101.79,101.87,101.74,101.86,77717.0,90.2665,90.3374,90.2221,90.3286,77717.0
2023-01-20 15:30:00,101.87,101.96,101.86,101.93,84490.0,90.3374,90.4172,90.3286,90.3906,84490.0
2023-01-20 15:40:00,101.94,101.98,101.77,101.77,133527.0,90.3995,90.435,90.2487,90.2487,133527.0
2023-01-20 15:50:00,101.77,101.96,101.68,101.8,574147.0,90.2487,90.4172,90.1689,90.2754,574147.0
2023-01-23 09:30:00,102.0,102.2,101.8,102.11,160781.0,90.4527,90.6301,90.2754,90.5503,160781.0
2023-01-23 09:40:00,102.09,102.23,101.96,102.16,93989.0,90.5325,90.6567,90.4172,90.5946,93989.0
2023-01-23 09:50:00,102.15,102.22,101.78,102.0,60546.0,90.5857,90.6478,90.2576,90.4527,60546.0
2023-01-23 10:00:00,102.03,102.07,101.92,102.02,41883.0,90.4793,90.5148,90.3818,90.4704,41883.0
2023-01-23 10:10:00,102.0,102.07,101.77,101.81,52178.0,90.4527,90.5148,90.2487,90.2842,52178.0
2023-01-23 10:20:00,101.8,102.03,101.7,102.03,48044.0,90.2754,90.4793,90.1867,90.4793,48044.0
2023-01-23 10:30:00,102.03,102.08,101.86,101.99,25603.0,90.4793,90.5237,90.3286,90.4438,25603.0
2023-01-23 10:40:00,101.99,102.02,101.85,101.86,38517.0,90.4438,90.4704,90.3197,90.3286,38517.0
2023-01-23 10:50:00,101.87,101.98,101.87,101.89,47772.0,90.3374,90.435,90.3374,90.3552,47772.0
2023-01-23 11:00:00,101.88,102.12,101.86,102.06,47884.0,90.3463,90.5591,90.3286,90.5059,47884.0
2023-01-23 11:10:00,102.07,102.08,101.87,101.99,30754.0,90.5148,90.5237,90.3374,90.4438,30754.0
2023-01-23 11:20:00,101.99,102.03,101.84,101.84,49468.0,90.4438,90.4793,90.3108,90.3108,49468.0
2023-01-23 11:30:00,101.84,101.94,101.76,101.81,168971.0,90.3108,90.3995,90.2399,90.2842,168971.0
2023-01-23 11:40:00,101.8,101.91,101.7,101.88,90632.0,90.2754,90.3729,90.1867,90.3463,90632.0
2023-01-23 11:50:00,101.89,101.97,101.83,101.95,62279.0,90.3552,90.4261,90.302,90.4084,62279.0
2023-01-23 12:00:00,101.95,102.0,101.82,101.95,70602.0,90.4084,90.4527,90.2931,90.4084,70602.0
2023-01-23 12:10:00,101.94,102.0,101.82,101.9,145882.0,90.3995,90.4527,90.2931,90.364,145882.0
2023-01-23 12:20:00,101.89,101.92,101.69,101.85,26868.0,90.3552,90.3818,90.1778,90.3197,26868.0
2023-01-23 12:30:00,101.85,101.98,101.8,101.98,50975.0,90.3197,90.435,90.2754,90.435,50975.0
2023-01-23 12:40:00,101.98,102.0,101.83,101.94,28620.0,90.435,90.4527,90.302,90.3995,28620.0
2023-01-23 12:50:00,101.94,102.05,101.93,102.0,26403.0,90.3995,90.497,90.3906,90.4527,26403.0
2023-01-23 13:00:00,101.99,102.07,101.98,102.01,13635.0,90.4438,90.5148,90.435,90.4616,13635.0
2023-01-23 13:10:00,102.03,102.08,101.98,102.05,17901.0,90.4793,90.5237,90.435,90.497,17901.0
2023-01-23 13:20:00,102.06,102.2,102.03,102.2,35392.0,90.5059,90.6301,90.4793,90.6301,35392.0
2023-01-23 13:30:00,102.2,102.27,102.2,102.26,33979.0,90.6301,90.6921,90.6301,90.6833,33979.0
2023-01-23 13:40:00,102.27,102.31,102.25,102.3,43005.0,90.6921,90.7276,90.6744,90.7187,43005.0
2023-01-23 13:50:00,102.3,102.4,102.15,102.17,48142.0,90.7187,90.8074,90.5857,90.6035,48142.0
2023-01-23 14:00:00,102.18,102.18,101.9,101.94,66301.0,90.6123,90.6123,90.364,90.3995,66301.0
2023-01-23 14:10:00,101.94,101.94,101.77,101.86,28582.0,90.3995,90.3995,90.2487,90.3286,28582.0
2023-01-23 14:20:00,101.84,101.86,101.6,101.6,52358.0,90.3108,90.3286,90.098,90.098,52358.0
2023-01-23 14:30:00,101.61,101.76,101.52,101.64,63361.0,90.1069,90.2399,90.027,90.1335,63361.0
2023-01-23 14:40:00,101.62,101.63,101.34,101.36,53489.0,90.1157,90.1246,89.8674,89.8852,53489.0
2023-01-23 14:50:00,101.35,101.35,101.21,101.27,32997.0,89.8763,89.8763,89.7521,89.8054,32997.0
2023-01-23 15:00:00,101.26,101.36,101.23,101.27,28055.0,89.7965,89.8852,89.7699,89.8054,28055.0
2023-01-23 15:10:00,101.27,101.46,101.24,101.39,85763.0,89.8054,89.9738,89.7787,89.9118,85763.0
2023-01-23 15:20:00,101.39,101.51,101.26,101.37,40676.0,89.9118,90.0182,89.7965,89.894,40676.0
2023-01-23 15:30:00,101.37,101.42,101.21,101.28,76524.0,89.894,89.9384,89.7521,89.8142,76524.0
2023-01-23 15:40:00,101.27,101.36,101.17,101.26,94404.0,89.8054,89.8852,89.7167,89.7965,94404.0
2023-01-23 15:50:00,101.25,101.32,100.97,101.15,575383.0,89.7876,89.8497,89.5393,89.6989,575383.0
2023-01-24 09:30:00,101.17,101.9,100.6,101.26,96519.0,89.7167,90.364,89.2112,89.7965,96519.0
2023-01-24 09:40:00,101.29,101.35,100.85,101.02,52461.0,89.8231,89.8763,89.4329,89.5837,52461.0
2023-01-24 09:50:00,100.98,101.1,100.53,100.55,53127.0,89.5482,89.6546,89.1491,89.1669,53127.0
2023-01-24 10:00:00,100.56,100.95,100.54,100.82,30943.0,89.1757,89.5216,89.158,89.4063,30943.0
2023-01-24 10:10:00,100.79,100.79,100.47,100.62,29312.0,89.3797,89.3797,89.0959,89.2289,29312.0
2023-01-24 10:20:00,100.63,100.69,100.4,100.63,15540.0,89.2378,89.291,89.0338,89.2378,15540.0
2023-01-24 10:30:00,100.64,100.67,100.55,100.66,23897.0,89.2467,89.2733,89.1669,89.2644,23897.0
2023-01-24 10:40:00,100.67,100.81,100.62,100.79,36201.0,89.2733,89.3974,89.2289,89.3797,36201.0
2023-01-24 10:50:00,100.79,100.79,100.57,100.76,103101.0,89.3797,89.3797,89.1846,89.3531,103101.0
2023-01-24 11:00:00,100.78,101.05,100.78,101.03,54713.0,89.3708,89.6103,89.3708,89.5925,54713.0
2023-01-24 11:10:00,101.04,101.07,100.77,100.77,42788.0,89.6014,89.628,89.362,89.362,42788.0
2023-01-24 11:20:00,100.76,100.86,100.71,100.86,28457.0,89.3531,89.4418,89.3087,89.4418,28457.0
2023-01-24 11:30:00,100.85,100.94,100.76,100.94,41899.0,89.4329,89.5127,89.3531,89.5127,41899.0
2023-01-24 11:40:00,100.94,101.0,100.8,100.83,28193.0,89.5127,89.5659,89.3886,89.4152,28193.0
2023-01-24 11:50:00,100.81,100.89,100.74,100.8,14450.0,89.3974,89.4684,89.3354,89.3886,14450.0
2023-01-24 12:00:00,100.82,100.84,100.58,100.63,23325.0,89.4063,89.424,89.1935,89.2378,23325.0
2023-01-24 12:10:00,100.58,100.63,100.46,100.47,24340.0,89.1935,89.2378,89.0871,89.0959,24340.0
2023-01-24 12:20:00,100.47,100.54,100.42,100.46,25401.0,89.0959,89.158,89.0516,89.0871,25401.0
2023-01-24 12:30:00,100.45,100.59,100.45,100.49,13906.0,89.0782,89.2023,89.0782,89.1137,13906.0
2023-01-24 12:40:00,100.48,100.63,100.47,100.62,17328.0,89.1048,89.2378,89.0959,89.2289,17328.0
2023-01-24 12:50:00,100.63,100.79,100.59,100.78,29864.0,89.2378,89.3797,89.2023,89.3708,29864.0
2023-01-24 13:00:00,100.79,100.94,100.73,100.92,40004.0,89.3797,89.5127,89.3265,89.495,40004.0
2023-01-24 13:10:00,100.93,100.97,100.87,100.95,34090.0,89.5038,89.5393,89.4506,89.5216,34090.0
2023-01-24 13:20:00,100.95,100.97,100.84,100.94,24814.0,89.5216,89.5393,89.424,89.5127,24814.0
2023-01-24 13:30:00,100.94,100.98,100.87,100.91,30884.0,89.5127,89.5482,89.4506,89.4861,30884.0
2023-01-24 13:40:00,100.89,101.11,100.83,101.05,23191.0,89.4684,89.6635,89.4152,89.6103,23191.0
2023-01-24 13:50:00,101.01,101.08,100.96,101.0,31797.0,89.5748,89.6369,89.5304,89.5659,31797.0
2023-01-24 14:00:00,101.0,101.02,100.7,100.7,59460.0,89.5659,89.5837,89.2999,89.2999,59460.0
2023-01-24 14:10:00,100.71,100.81,100.67,100.77,54957.0,89.3087,89.3974,89.2733,89.362,54957.0
2023-01-24 14:20:00,100.78,100.91,100.73,100.91,17124.0,89.3708,89.4861,89.3265,89.4861,17124.0
2023-01-24 14:30:00,100.91,101.06,100.89,101.05,26015.0,89.4861,89.6191,89.4684,89.6103,26015.0
2023-01-24 14:40:00,101.04,101.11,100.99,101.07,23124.0,89.6014,89.6635,89.5571,89.628,23124.0
2023-01-24 14:50:00,101.05,101.13,101.03,101.07,24813.0,89.6103,89.6812,89.5925,89.628,24813.0
2023-01-24 15:00:00,101.07,101.09,100.98,101.05,38537.0,89.628,89.6457,89.5482,89.6103,38537.0
2023-01-24 15:10:00,101.06,101.15,101.02,101.03,29291.0,89.6191,89.6989,89.5837,89.5925,29291.0
2023-01-24 15:20:00,101.03,101.11,100.97,101.03,37355.0,89.5925,89.6635,89.5393,89.5925,37355.0
2023-01-24 15:30:00,101.03,101.17,100.99,101.15,38083.0,89.5925,89.7167,89.5571,89.6989,38083.0
2023-01-24 15:40:00,101.15,101.15,101.02,101.13,60841.0,89.6989,89.6989,89.5837,89.6812,60841.0
2023-01-24 15:50:00,101.12,101.39,101.09,101.3,784619.0,89.6723,89.9118,89.6457,89.832,784619.0
2023-01-25 09:30:00,102.5,103.58,102.28,103.57,408599.0,90.8961,91.8538,90.701,91.845,408599.0
2023-01-25 09:40:00,103.56,103.79,103.19,103.59,431097.0,91.8361,92.0401,91.508,91.8627,431097.0
2023-01-25 09:50:00,103.58,103.9,103.47,103.71,2401786.0,91.8538,92.1376,91.7563,91.9691,2401786.0
2023-01-25 10:00:00,103.72,104.06,103.44,103.63,306468.0,91.978,92.2795,91.7297,91.8982,306468.0
2023-01-25 10:10:00,103.63,103.99,103.54,103.59,65736.0,91.8982,92.2174,91.8184,91.8627,65736.0
2023-01-25 10:20:00,103.59,103.67,103.46,103.5,99922.0,91.8627,91.9337,91.7474,91.7829,99922.0
2023-01-25 10:30:00,103.5,103.58,103.11,103.12,77003.0,91.7829,91.8538,91.437,91.4459,77003.0
2023-01-25 10:40:00,103.07,103.32,103.06,103.23,79531.0,91.4016,91.6233,91.3927,91.5435,79531.0
2023-01-25 10:50:00,103.22,103.26,103.08,103.15,94658.0,91.5346,91.5701,91.4104,91.4725,94658.0
2023-01-25 11:00:00,103.15,103.24,102.88,102.95,117461.0,91.4725,91.5523,91.2331,91.2952,117461.0
2023-01-25 11:10:00,102.95,102.95,102.64,102.81,88591.0,91.2952,91.2952,91.0203,91.171,88591.0
2023-01-25 11:20:00,102.8,102.86,102.69,102.85,111238.0,91.1621,91.2154,91.0646,91.2065,111238.0
2023-01-25 11:30:00,102.85,102.86,102.48,102.68,1318216.0,91.2065,91.2154,90.8784,91.0557,1318216.0
2023-01-25 11:40:00,102.67,102.8,102.65,102.76,104749.0,91.0469,91.1621,91.0291,91.1267,104749.0
2023-01-25 11:50:00,102.76,103.04,102.74,102.97,77179.0,91.1267,91.375,91.1089,91.3129,77179.0
2023-01-25 12:00:00,102.97,103.16,102.93,103.07,77271.0,91.3129,91.4814,91.2774,91.4016,77271.0
2023-01-25 12:10:00,103.07,103.07,102.86,103.0,53877.0,91.4016,91.4016,91.2154,91.3395,53877.0
2023-01-25 12:20:00,103.02,103.28,103.02,103.27,69293.0,91.3572,91.5878,91.3572,91.5789,69293.0
2023-01-25 12:30:00,103.28,103.32,103.14,103.19,43868.0,91.5878,91.6233,91.4637,91.508,43868.0
2023-01-25 12:40:00,103.17,103.26,103.14,103.15,55468.0,91.4903,91.5701,91.4637,91.4725,55468.0
2023-01-25 12:50:00,103.15,103.16,103.02,103.05,101614.0,91.4725,91.4814,91.3572,91.3838,101614.0
2023-01-25 13:00:00,103.04,103.17,102.92,103.0,60213.0,91.375,91.4903,91.2686,91.3395,60213.0
2023-01-25 13:10:00,103.0,103.23,102.99,103.22,77999.0,91.3395,91.5435,91.3306,91.5346,77999.0
2023-01-25 13:20:00,103.22,103.36,103.19,103.28,65535.0,91.5346,91.6587,91.508,91.5878,65535.0
2023-01-25 13:30:00,103.28,103.36,103.18,103.19,161613.0,91.5878,91.6587,91.4991,91.508,161613.0
2023-01-25 13:40:00,103.17,103.31,103.1,103.23,86621.0,91.4903,91.6144,91.4282,91.5435,86621.0
2023-01-25 13:50:00,103.23,103.32,103.18,103.3,90449.0,91.5435,91.6233,91.4991,91.6055,90449.0
2023-01-25 14:00:00,103.3,103.55,103.08,103.31,217509.0,91.6055,91.8272,91.4104,91.6144,217509.0
2023-01-25 14:10:00,103.26,103.4,103.21,103.38,112006.0,91.5701,91.6942,91.5257,91.6765,112006.0
2023-01-25 14:20:00,103.38,103.38,103.18,103.31,108143.0,91.6765,91.6765,91.4991,91.6144,108143.0
2023-01-25 14:30:00,103.3,103.32,103.24,103.28,104532.0,91.6055,91.6233,91.5523,91.5878,104532.0
2023-01-25 14:40:00,103.28,103.36,103.27,103.32,63556.0,91.5878,91.6587,91.5789,91.6233,63556.0
2023-01-25 14:50:00,103.31,103.42,103.25,103.41,192835.0,91.6144,91.712,91.5612,91.7031,192835.0
2023-01-25 15:00:00,103.42,103.45,103.3,103.35,401768.0,91.712,91.7386,91.6055,91.6499,401768.0
2023-01-25 15:10:00,103.34,103.34,103.15,103.26,78616.0,91.641,91.641,91.4725,91.5701,78616.0
2023-01-25 15:20:00,103.25,103.39,103.23,103.31,126512.0,91.5612,91.6853,91.5435,91.6144,126512.0
2023-01-25 15:30:00,103.32,103.51,103.29,103.32,837204.0,91.6233,91.7918,91.5967,91.6233,837204.0
2023-01-25 15:40:00,103.32,103.41,103.31,103.4,143820.0,91.6233,91.7031,91.6144,91.6942,143820.0
2023-01-25 15:50:00,103.39,103.43,103.16,103.4,894786.0,91.6853,91.7208,91.4814,91.6942,894786.0
2023-01-26 09:30:00,103.09,103.34,102.45,103.24,193659.0,91.4193,91.641,90.8518,91.5523,193659.0
2023-01-26 09:40:00,103.26,103.5,103.08,103.09,140643.0,91.5701,91.7829,91.4104,91.4193,140643.0
2023-01-26 09:50:00,103.13,103.36,103.11,103.33,98558.0,91.4548,91.6587,91.437,91.6321,98558.0
2023-01-26 10:00:00,103.38,103.57,103.24,103.55,84751.0,91.6765,91.845,91.5523,91.8272,84751.0
2023-01-26 10:10:00,103.55,103.66,103.3,103.43,55520.0,91.8272,91.9248,91.6055,91.7208,55520.0
2023-01-26 10:20:00,103.42,103.43,103.28,103.37,53798.0,91.712,91.7208,91.5878,91.6676,53798.0
2023-01-26 10:30:00,103.35,103.52,103.3,103.33,47676.0,91.6499,91.8006,91.6055,91.6321,47676.0
2023-01-26 10:40:00,103.32,103.48,103.28,103.46,36336.0,91.6233,91.7652,91.5878,91.7474,36336.0
2023-01-26 10:50:00,103.48,103.58,103.31,103.46,33500.0,91.7652,91.8538,91.6144,91.7474,33500.0
2023-01-26 11:00:00,103.46,103.7,103.46,103.65,61389.0,91.7474,91.9603,91.7474,91.9159,61389.0
2023-01-26 11:10:00,103.66,103.7,103.55,103.55,89714.0,91.9248,91.9603,91.8272,91.8272,89714.0
2023-01-26 11:20:00,103.55,103.78,103.39,103.78,53519.0,91.8272,92.0312,91.6853,92.0312,53519.0
2023-01-26 11:30:00,103.79,103.88,103.7,103.82,51244.0,92.0401,92.1199,91.9603,92.0667,51244.0
2023-01-26 11:40:00,103.82,104.08,103.79,103.93,55909.0,92.0667,92.2972,92.0401,92.1642,55909.0
2023-01-26 11:50:00,103.92,103.97,103.71,103.79,41684.0,92.1553,92.1997,91.9691,92.0401,41684.0
2023-01-26 12:00:00,103.8,103.95,103.77,103.93,25835.0,92.0489,92.182,92.0223,92.1642,25835.0
2023-01-26 12:10:00,103.92,104.0,103.87,104.0,34754.0,92.1553,92.2263,92.111,92.2263,34754.0
2023-01-26 12:20:00,104.0,104.08,103.92,103.99,47342.0,92.2263,92.2972,92.1553,92.2174,47342.0
2023-01-26 12:30:00,104.0,104.13,103.99,104.13,45506.0,92.2263,92.3416,92.2174,92.3416,45506.0
2023-01-26 12:40:00,104.13,104.16,104.02,104.08,116232.0,92.3416,92.3682,92.244,92.2972,116232.0
2023-01-26 12:50:00,104.08,104.17,104.06,104.11,33636.0,92.2972,92.377,92.2795,92.3238,33636.0
2023-01-26 13:00:00,104.12,104.27,104.08,104.22,49946.0,92.3327,92.4657,92.2972,92.4214,49946.0
2023-01-26 13:10:00,104.23,104.25,104.16,104.17,42918.0,92.4303,92.448,92.3682,92.377,42918.0
2023-01-26 13:20:00,104.17,104.29,104.16,104.21,44212.0,92.377,92.4835,92.3682,92.4125,44212.0
2023-01-26 13:30:00,104.22,104.34,104.2,104.34,58672.0,92.4214,92.5278,92.4037,92.5278,58672.0
2023-01-26 13:40:00,104.34,104.34,104.08,104.09,70921.0,92.5278,92.5278,92.2972,92.3061,70921.0
2023-01-26 13:50:00,104.08,104.11,103.92,104.01,40022.0,92.2972,92.3238,92.1553,92.2352,40022.0
2023-01-26 14:00:00,104.0,104.09,103.96,104.0,85966.0,92.2263,92.3061,92.1908,92.2263,85966.0
2023-01-26 14:10:00,104.01,104.11,103.93,103.95,50354.0,92.2352,92.3238,92.1642,92.182,50354.0
2023-01-26 14:20:00,103.95,103.96,103.84,103.92,41571.0,92.182,92.1908,92.0844,92.1553,41571.0
2023-01-26 14:30:00,103.93,104.14,103.93,104.1,49226.0,92.1642,92.3504,92.1642,92.315,49226.0
2023-01-26 14:40:00,104.1,104.21,104.09,104.1,50271.0,92.315,92.4125,92.3061,92.315,50271.0
2023-01-26 14:50:00,104.1,104.11,103.98,104.02,43452.0,92.315,92.3238,92.2086,92.244,43452.0
2023-01-26 15:00:00,104.01,104.12,103.98,104.02,42893.0,92.2352,92.3327,92.2086,92.244,42893.0
2023-01-26 15:10:00,104.02,104.07,103.98,104.05,51193.0,92.244,92.2884,92.2086,92.2706,51193.0
2023-01-26 15:20:00,104.05,104.11,103.97,104.11,56884.0,92.2706,92.3238,92.1997,92.3238,56884.0
2023-01-26 15:30:00,104.1,104.18,103.98,104.04,101799.0,92.315,92.3859,92.2086,92.2618,101799.0
2023-01-26 15:40:00,104.04,104.18,104.03,104.14,116870.0,92.2618,92.3859,92.2529,92.3504,116870.0
2023-01-26 15:50:00,104.15,104.35,104.07,104.31,380368.0,92.3593,92.5367,92.2884,92.5012,380368.0
2023-01-27 09:30:00,104.31,104.45,103.8,104.16,88051.0,92.5012,92.6253,92.0489,92.3682,88051.0
2023-01-27 09:40:00,104.15,104.26,104.02,104.11,39823.0,92.3593,92.4569,92.244,92.3238,39823.0
2023-01-27 09:50:00,104.12,104.19,103.9,104.02,31842.0,92.3327,92.3948,92.1376,92.244,31842.0
2023-01-27 10:00:00,104.0,104.16,103.91,104.04,44133.0,92.2263,92.3682,92.1465,92.2618,44133.0
2023-01-27 10:10:00,104.03,104.19,103.85,103.86,73875.0,92.2529,92.3948,92.0933,92.1021,73875.0
2023-01-27 10:20:00,103.87,103.88,103.7,103.81,79145.0,92.111,92.1199,91.9603,92.0578,79145.0
2023-01-27 10:30:00,103.82,103.92,103.65,103.85,76663.0,92.0667,92.1553,91.9159,92.0933,76663.0
2023-01-27 10:40:00,103.83,103.83,103.62,103.62,91406.0,92.0755,92.0755,91.8893,91.8893,91406.0
2023-01-27 10:50:00,103.64,103.74,103.55,103.71,131968.0,91.907,91.9957,91.8272,91.9691,131968.0
2023-01-27 11:00:00,103.7,103.88,103.68,103.88,70615.0,91.9603,92.1199,91.9425,92.1199,70615.0
2023-01-27 11:10:00,103.88,104.0,103.83,103.97,87754.0,92.1199,92.2263,92.0755,92.1997,87754.0
2023-01-27 11:20:00,103.95,103.98,103.71,103.75,109103.0,92.182,92.2086,91.9691,92.0046,109103.0
2023-01-27 11:30:00,103.75,103.85,103.65,103.7,54484.0,92.0046,92.0933,91.9159,91.9603,54484.0
2023-01-27 11:40:00,103.7,103.87,103.68,103.86,77314.0,91.9603,92.111,91.9425,92.1021,77314.0
2023-01-27 11:50:00,103.85,103.96,103.79,103.93,44353.0,92.0933,92.1908,92.0401,92.1642,44353.0
2023-01-27 12:00:00,103.94,104.18,103.94,104.17,109569.0,92.1731,92.3859,92.1731,92.377,109569.0
2023-01-27 12:10:00,104.16,104.28,104.16,104.19,37636.0,92.3682,92.4746,92.3682,92.3948,37636.0
2023-01-27 12:20:00,104.18,104.2,104.08,104.11,32491.0,92.3859,92.4037,92.2972,92.3238,32491.0
2023-01-27 12:30:00,104.11,104.27,104.1,104.24,64144.0,92.3238,92.4657,92.315,92.4391,64144.0
2023-01-27 12:40:00,104.24,104.35,104.17,104.35,27299.0,92.4391,92.5367,92.377,92.5367,27299.0
2023-01-27 12:50:00,104.35,104.38,104.2,104.2,27789.0,92.5367,92.5633,92.4037,92.4037,27789.0
2023-01-27 13:00:00,104.21,104.24,104.18,104.18,31952.0,92.4125,92.4391,92.3859,92.3859,31952.0
2023-01-27 13:10:00,104.2,104.2,104.05,104.09,32231.0,92.4037,92.4037,92.2706,92.3061,32231.0
2023-01-27 13:20:00,104.09,104.15,104.01,104.15,29116.0,92.3061,92.3593,92.2352,92.3593,29116.0
2023-01-27 13:30:00,104.13,104.17,104.12,104.17,27398.0,92.3416,92.377,92.3327,92.377,27398.0
2023-01-27 13:40:00,104.17,104.17,104.01,104.07,31368.0,92.377,92.377,92.2352,92.2884,31368.0
2023-01-27 13:50:00,104.06,104.08,103.98,104.03,39205.0,92.2795,92.2972,92.2086,92.2529,39205.0
2023-01-27 14:00:00,104.03,104.12,103.99,104.02,53549.0,92.2529,92.3327,92.2174,92.244,53549.0
2023-01-27 14:10:00,104.01,104.13,103.99,104.09,28414.0,92.2352,92.3416,92.2174,92.3061,28414.0
2023-01-27 14:20:00,104.08,104.15,104.01,104.13,32245.0,92.2972,92.3593,92.2352,92.3416,32245.0
2023-01-27 14:30:00,104.13,104.24,104.13,104.24,31971.0,92.3416,92.4391,92.3416,92.4391,31971.0
2023-01-27 14:40:00,104.23,104.23,104.11,104.21,33794.0,92.4303,92.4303,92.3238,92.4125,33794.0
2023-01-27 14:50:00,104.19,104.22,104.16,104.2,31896.0,92.3948,92.4214,92.3682,92.4037,31896.0
2023-01-27 15:00:00,104.2,104.26,104.18,104.21,36570.0,92.4037,92.4569,92.3859,92.4125,36570.0
2023-01-27 15:10:00,104.2,104.24,104.18,104.19,39420.0,92.4037,92.4391,92.3859,92.3948,39420.0
2023-01-27 15:20:00,104.19,104.2,104.07,104.17,45340.0,92.3948,92.4037,92.2884,92.377,45340.0
2023-01-27 15:30:00,104.17,104.23,104.12,104.13,34568.0,92.377,92.4303,92.3327,92.3416,34568.0
2023-01-27 15:40:00,104.14,104.2,104.0,104.0,115079.0,92.3504,92.4037,92.2263,92.2263,115079.0
2023-01-27 15:50:00,103.99,104.0,103.65,103.72,254090.0,92.2174,92.2263,91.9159,91.978,254090.0
2023-01-30 09:30:00,103.32,103.86,103.25,103.79,101980.0,91.6233,92.1021,91.5612,92.0401,101980.0
2023-01-30 09:40:00,103.81,104.02,103.69,103.75,55342.0,92.0578,92.244,91.9514,92.0046,55342.0
2023-01-30 09:50:00,103.76,103.88,103.71,103.86,37066.0,92.0135,92.1199,91.9691,92.1021,37066.0
2023-01-30 10:00:00,103.86,104.08,103.86,104.03,43760.0,92.1021,92.2972,92.1021,92.2529,43760.0
2023-01-30 10:10:00,104.03,104.16,103.96,104.03,52623.0,92.2529,92.3682,92.1908,92.2529,52623.0
2023-01-30 10:20:00,103.98,104.57,103.97,104.55,113634.0,92.2086,92.7318,92.1997,92.714,113634.0
2023-01-30 10:30:00,104.55,104.58,104.29,104.3,80382.0,92.714,92.7406,92.4835,92.4923,80382.0
2023-01-30 10:40:00,104.29,104.39,104.17,104.33,101045.0,92.4835,92.5721,92.377,92.5189,101045.0
2023-01-30 10:50:00,104.31,104.52,104.3,104.5,84995.0,92.5012,92.6874,92.4923,92.6697,84995.0
2023-01-30 11:00:00,104.5,104.59,104.38,104.46,101408.0,92.6697,92.7495,92.5633,92.6342,101408.0
2023-01-30 11:10:00,104.47,104.49,104.27,104.33,113981.0,92.6431,92.6608,92.4657,92.5189,113981.0
2023-01-30 11:20:00,104.32,104.34,104.09,104.1,142419.0,92.5101,92.5278,92.3061,92.315,142419.0
2023-01-30 11:30:00,104.08,104.2,104.03,104.14,76111.0,92.2972,92.4037,92.2529,92.3504,76111.0
2023-01-30 11:40:00,104.13,104.15,104.0,104.07,69747.0,92.3416,92.3593,92.2263,92.2884,69747.0
2023-01-30 11:50:00,104.06,104.08,103.97,104.06,52587.0,92.2795,92.2972,92.1997,92.2795,52587.0
2023-01-30 12:00:00,104.06,104.09,103.97,104.07,40868.0,92.2795,92.3061,92.1997,92.2884,40868.0
2023-01-30 12:10:00,104.08,104.15,103.55,103.97,553210.0,92.2972,92.3593,91.8272,92.1997,553210.0
2023-01-30 12:20:00,103.98,104.06,103.87,104.02,43708.0,92.2086,92.2795,92.111,92.244,43708.0
2023-01-30 12:30:00,104.06,104.32,104.06,104.2,63704.0,92.2795,92.5101,92.2795,92.4037,63704.0
2023-01-30 12:40:00,104.2,104.3,104.14,104.25,63288.0,92.4037,92.4923,92.3504,92.448,63288.0
2023-01-30 12:50:00,104.23,104.23,104.09,104.13,38819.0,92.4303,92.4303,92.3061,92.3416,38819.0
2023-01-30 13:00:00,104.11,104.18,104.02,104.05,75208.0,92.3238,92.3859,92.244,92.2706,75208.0
2023-01-30 13:10:00,104.06,104.28,103.99,104.28,56045.0,92.2795,92.4746,92.2174,92.4746,56045.0
2023-01-30 13:20:00,104.29,104.33,104.2,104.26,57765.0,92.4835,92.5189,92.4037,92.4569,57765.0
2023-01-30 13:30:00,104.27,104.32,104.14,104.19,28614.0,92.4657,92.5101,92.3504,92.3948,28614.0
2023-01-30 13:40:00,104.19,104.2,104.09,104.2,69088.0,92.3948,92.4037,92.3061,92.4037,69088.0
2023-01-30 13:50:00,104.2,104.23,104.15,104.19,28860.0,92.4037,92.4303,92.3593,92.3948,28860.0
2023-01-30 14:00:00,104.19,104.25,104.15,104.16,35894.0,92.3948,92.448,92.3593,92.3682,35894.0
2023-01-30 14:10:00,104.17,104.25,104.14,104.22,35793.0,92.377,92.448,92.3504,92.4214,35793.0
2023-01-30 14:20:00,104.22,104.29,104.11,104.13,52096.0,92.4214,92.4835,92.3238,92.3416,52096.0
2023-01-30 14:30:00,104.15,104.17,104.03,104.08,32715.0,92.3593,92.377,92.2529,92.2972,32715.0
2023-01-30 14:40:00,104.07,104.08,103.95,103.99,33509.0,92.2884,92.2972,92.182,92.2174,33509.0
2023-01-30 14:50:00,103.99,104.0,103.91,103.95,40764.0,92.2174,92.2263,92.1465,92.182,40764.0
2023-01-30 15:00:00,103.96,104.07,103.96,104.03,71933.0,92.1908,92.2884,92.1908,92.2529,71933.0
2023-01-30 15:10:00,104.04,104.16,104.01,104.07,125252.0,92.2618,92.3682,92.2352,92.2884,125252.0
2023-01-30 15:20:00,104.06,104.07,103.93,103.97,74769.0,92.2795,92.2884,92.1642,92.1997,74769.0
2023-01-30 15:30:00,103.96,104.11,103.9,104.07,81781.0,92.1908,92.3238,92.1376,92.2884,81781.0
2023-01-30 15:40:00,104.07,104.09,103.88,103.98,101234.0,92.2884,92.3061,92.1199,92.2086,101234.0
2023-01-30 15:50:00,103.97,104.11,103.76,103.83,322872.0,92.1997,92.3238,92.0135,92.0755,322872.0
2023-01-31 09:30:00,104.21,104.26,103.62,103.76,78762.0,92.4125,92.4569,91.8893,92.0135,78762.0
2023-01-31 09:40:00,103.75,104.1,103.72,104.09,33310.0,92.0046,92.315,91.978,92.3061,33310.0
2023-01-31 09:50:00,104.08,104.11,103.94,103.99,42822.0,92.2972,92.3238,92.1731,92.2174,42822.0
2023-01-31 10:00:00,103.94,104.11,103.9,103.9,23851.0,92.1731,92.3238,92.1376,92.1376,23851.0
2023-01-31 10:10:00,103.9,104.06,103.89,104.02,25114.0,92.1376,92.2795,92.1287,92.244,25114.0
2023-01-31 10:20:00,103.97,103.99,103.79,103.82,37274.0,92.1997,92.2174,92.0401,92.0667,37274.0
2023-01-31 10:30:00,103.83,103.85,103.55,103.56,33056.0,92.0755,92.0933,91.8272,91.8361,33056.0
2023-01-31 10:40:00,103.57,103.69,103.47,103.47,55133.0,91.845,91.9514,91.7563,91.7563,55133.0
2023-01-31 10:50:00,103.47,103.56,103.31,103.31,48056.0,91.7563,91.8361,91.6144,91.6144,48056.0
2023-01-31 11:00:00,103.33,103.58,103.33,103.48,23755.0,91.6321,91.8538,91.6321,91.7652,23755.0
2023-01-31 11:10:00,103.49,103.51,103.33,103.39,28117.0,91.774,91.7918,91.6321,91.6853,28117.0
2023-01-31 11:20:00,103.39,103.49,103.35,103.46,28611.0,91.6853,91.774,91.6499,91.7474,28611.0
2023-01-31 11:30:00,103.47,103.58,103.46,103.53,21809.0,91.7563,91.8538,91.7474,91.8095,21809.0
2023-01-31 11:40:00,103.52,103.61,103.46,103.48,25897.0,91.8006,91.8804,91.7474,91.7652,25897.0
2023-01-31 11:50:00,103.47,103.53,103.42,103.49,36373.0,91.7563,91.8095,91.712,91.774,36373.0
2023-01-31 12:00:00,103.5,103.57,103.4,103.48,35549.0,91.7829,91.845,91.6942,91.7652,35549.0
2023-01-31 12:10:00,103.47,103.56,103.39,103.48,26642.0,91.7563,91.8361,91.6853,91.7652,26642.0
2023-01-31 12:20:00,103.48,103.51,103.38,103.46,31370.0,91.7652,91.7918,91.6765,91.7474,31370.0
2023-01-31 12:30:00,103.45,103.53,103.43,103.52,20545.0,91.7386,91.8095,91.7208,91.8006,20545.0
2023-01-31 12:40:00,103.52,103.6,103.51,103.52,28257.0,91.8006,91.8716,91.7918,91.8006,28257.0
2023-01-31 12:50:00,103.51,103.55,103.46,103.51,29132.0,91.7918,91.8272,91.7474,91.7918,29132.0
2023-01-31 13:00:00,103.51,103.57,103.43,103.44,20272.0,91.7918,91.845,91.7208,91.7297,20272.0
2023-01-31 13:10:00,103.42,103.53,103.42,103.51,29336.0,91.712,91.8095,91.712,91.7918,29336.0
2023-01-31 13:20:00,103.52,103.73,103.51,103.71,24541.0,91.8006,91.9869,91.7918,91.9691,24541.0
2023-01-31 13:30:00,103.72,103.76,103.68,103.69,21075.0,91.978,92.0135,91.9425,91.9514,21075.0
2023-01-31 13:40:00,103.69,103.75,103.65,103.7,24839.0,91.9514,92.0046,91.9159,91.9603,24839.0
2023-01-31 13:50:00,103.7,103.75,103.68,103.72,16610.0,91.9603,92.0046,91.9425,91.978,16610.0
2023-01-31 14:00:00,103.73,103.85,103.72,103.83,18556.0,91.9869,92.0933,91.978,92.0755,18556.0
2023-01-31 14:10:00,103.81,103.88,103.71,103.72,31156.0,92.0578,92.1199,91.9691,91.978,31156.0
2023-01-31 14:20:00,103.73,103.74,103.67,103.69,21063.0,91.9869,91.9957,91.9337,91.9514,21063.0
2023-01-31 14:30:00,103.7,103.78,103.68,103.78,20359.0,91.9603,92.0312,91.9425,92.0312,20359.0
2023-01-31 14:40:00,103.78,103.92,103.78,103.91,29927.0,92.0312,92.1553,92.0312,92.1465,29927.0
2023-01-31 14:50:00,103.92,103.96,103.89,103.9,31582.0,92.1553,92.1908,92.1287,92.1376,31582.0
2023-01-31 15:00:00,103.91,104.1,103.91,104.07,78681.0,92.1465,92.315,92.1465,92.2884,78681.0
2023-01-31 15:10:00,104.08,104.1,103.96,103.97,38455.0,92.2972,92.315,92.1908,92.1997,38455.0
2023-01-31 15:20:00,103.97,103.99,103.93,103.93,41033.0,92.1997,92.2174,92.1642,92.1642,41033.0
2023-01-31 15:30:00,103.93,104.04,103.92,104.0,45645.0,92.1642,92.2618,92.1553,92.2263,45645.0
2023-01-31 15:40:00,104.0,104.18,104.0,104.13,72234.0,92.2263,92.3859,92.2263,92.3416,72234.0
2023-01-31 15:50:00,104.13,104.27,104.09,104.24,260462.0,92.3416,92.4657,92.3061,92.4391,260462.0
2023-02-01 09:30:00,104.5,104.8,104.15,104.7,113246.0,92.6697,92.9357,92.3593,92.847,113246.0
2023-02-01 09:40:00,104.65,105.2,104.55,104.94,205473.0,92.8027,93.2904,92.714,93.0599,205473.0
2023-02-01 09:50:00,104.95,105.17,104.92,105.02,47987.0,93.0687,93.2638,93.0421,93.1308,47987.0
2023-02-01 10:00:00,105.04,105.16,104.8,105.0,76277.0,93.1486,93.255,92.9357,93.1131,76277.0
2023-02-01 10:10:00,105.0,105.2,104.95,105.14,190102.0,93.1131,93.2904,93.0687,93.2372,190102.0
2023-02-01 10:20:00,105.13,105.33,105.11,105.26,141244.0,93.2284,93.4057,93.2106,93.3436,141244.0
2023-02-01 10:30:00,105.27,105.42,105.09,105.14,37286.0,93.3525,93.4855,93.1929,93.2372,37286.0
2023-02-01 10:40:00,105.13,105.13,104.56,104.58,44381.0,93.2284,93.2284,92.7229,92.7406,44381.0
2023-02-01 10:50:00,104.58,104.62,104.43,104.57,38856.0,92.7406,92.7761,92.6076,92.7318,38856.0
2023-02-01 11:00:00,104.6,104.62,104.39,104.4,30393.0,92.7584,92.7761,92.5721,92.581,30393.0
2023-02-01 11:10:00,104.39,104.59,104.31,104.58,38301.0,92.5721,92.7495,92.5012,92.7406,38301.0
2023-02-01 11:20:00,104.6,104.62,104.43,104.52,23734.0,92.7584,92.7761,92.6076,92.6874,23734.0
2023-02-01 11:30:00,104.55,104.6,104.48,104.49,25374.0,92.714,92.7584,92.652,92.6608,25374.0
2023-02-01 11:40:00,104.5,104.55,104.44,104.49,18487.0,92.6697,92.714,92.6165,92.6608,18487.0
2023-02-01 11:50:00,104.49,104.59,104.39,104.42,29622.0,92.6608,92.7495,92.5721,92.5987,29622.0
2023-02-01 12:00:00,104.41,104.46,104.32,104.35,20104.0,92.5899,92.6342,92.5101,92.5367,20104.0
2023-02-01 12:10:00,104.36,104.47,104.31,104.31,89048.0,92.5455,92.6431,92.5012,92.5012,89048.0
2023-02-01 12:20:00,104.31,104.4,104.28,104.36,18801.0,92.5012,92.581,92.4746,92.5455,18801.0
2023-02-01 12:30:00,104.37,104.39,104.16,104.16,21923.0,92.5544,92.5721,92.3682,92.3682,21923.0
2023-02-01 12:40:00,104.14,104.15,104.06,104.1,17124.0,92.3504,92.3593,92.2795,92.315,17124.0
2023-02-01 12:50:00,104.1,104.19,104.07,104.14,15757.0,92.315,92.3948,92.2884,92.3504,15757.0
2023-02-01 13:00:00,104.15,104.18,104.03,104.13,36303.0,92.3593,92.3859,92.2529,92.3416,36303.0
2023-02-01 13:10:00,104.13,104.28,104.06,104.28,25357.0,92.3416,92.4746,92.2795,92.4746,25357.0
2023-02-01 13:20:00,104.27,104.3,104.16,104.22,18498.0,92.4657,92.4923,92.3682,92.4214,18498.0
2023-02-01 13:30:00,104.22,104.28,104.19,104.26,15074.0,92.4214,92.4746,92.3948,92.4569,15074.0
2023-02-01 13:40:00,104.27,104.29,104.21,104.27,19555.0,92.4657,92.4835,92.4125,92.4657,19555.0
2023-02-01 13:50:00,104.29,104.5,104.26,104.43,26065.0,92.4835,92.6697,92.4569,92.6076,26065.0
2023-02-01 14:00:00,104.34,104.55,104.09,104.41,62068.0,92.5278,92.714,92.3061,92.5899,62068.0
2023-02-01 14:10:00,104.41,104.47,104.28,104.31,46835.0,92.5899,92.6431,92.4746,92.5012,46835.0
2023-02-01 14:20:00,104.32,104.38,104.28,104.29,35962.0,92.5101,92.5633,92.4746,92.4835,35962.0
2023-02-01 14:30:00,104.29,104.68,104.02,104.62,98764.0,92.4835,92.8293,92.244,92.7761,98764.0
2023-02-01 14:40:00,104.67,105.0,104.6,104.81,59232.0,92.8204,93.1131,92.7584,92.9446,59232.0
2023-02-01 14:50:00,104.83,104.98,104.79,104.94,44044.0,92.9623,93.0953,92.9269,93.0599,44044.0
2023-02-01 15:00:00,104.95,105.13,104.94,105.08,46639.0,93.0687,93.2284,93.0599,93.184,46639.0
2023-02-01 15:10:00,105.07,105.07,104.82,105.05,46144.0,93.1752,93.1752,92.9535,93.1574,46144.0
2023-02-01 15:20:00,105.06,105.21,104.93,105.19,39304.0,93.1663,93.2993,93.051,93.2816,39304.0
2023-02-01 15:30:00,105.19,105.54,105.19,105.48,75115.0,93.2816,93.592,93.2816,93.5387,75115.0
2023-02-01 15:40:00,105.49,105.62,105.34,105.39,81276.0,93.5476,93.6629,93.4146,93.4589,81276.0
2023-02-01 15:50:00,105.39,105.42,105.21,105.41,291151.0,93.4589,93.4855,93.2993,93.4767,291151.0
2023-02-02 09:30:00,104.59,104.69,103.89,104.36,106698.0,92.7495,92.8382,92.1287,92.5455,106698.0
2023-02-02 09:40:00,104.36,104.48,103.75,104.02,78114.0,92.5455,92.652,92.0046,92.244,78114.0
2023-02-02 09:50:00,104.01,104.2,103.93,104.19,44090.0,92.2352,92.4037,92.1642,92.3948,44090.0
2023-02-02 10:00:00,104.18,104.18,103.64,103.69,46338.0,92.3859,92.3859,91.907,91.9514,46338.0
2023-02-02 10:10:00,103.71,104.21,103.64,104.06,68187.0,91.9691,92.4125,91.907,92.2795,68187.0
2023-02-02 10:20:00,104.07,104.17,103.99,104.14,49764.0,92.2884,92.377,92.2174,92.3504,49764.0
2023-02-02 10:30:00,104.15,104.52,104.14,104.44,55877.0,92.3593,92.6874,92.3504,92.6165,55877.0
2023-02-02 10:40:00,104.46,104.67,104.42,104.64,38396.0,92.6342,92.8204,92.5987,92.7938,38396.0
2023-02-02 10:50:00,104.67,104.78,104.65,104.69,30390.0,92.8204,92.918,92.8027,92.8382,30390.0
2023-02-02 11:00:00,104.7,104.71,104.34,104.38,46239.0,92.847,92.8559,92.5278,92.5633,46239.0
2023-02-02 11:10:00,104.36,104.48,104.36,104.47,33207.0,92.5455,92.652,92.5455,92.6431,33207.0
2023-02-02 11:20:00,104.47,104.58,104.39,104.52,22641.0,92.6431,92.7406,92.5721,92.6874,22641.0
2023-02-02 11:30:00,104.51,104.57,104.2,104.21,41631.0,92.6786,92.7318,92.4037,92.4125,41631.0
2023-02-02 11:40:00,104.22,104.28,104.1,104.13,33883.0,92.4214,92.4746,92.315,92.3416,33883.0
2023-02-02 11:50:00,104.13,104.26,104.11,104.12,27185.0,92.3416,92.4569,92.3238,92.3327,27185.0
2023-02-02 12:00:00,104.11,104.2,104.03,104.05,36391.0,92.3238,92.4037,92.2529,92.2706,36391.0
2023-02-02 12:10:00,104.06,104.19,104.01,104.15,38563.0,92.2795,92.3948,92.2352,92.3593,38563.0
2023-02-02 12:20:00,104.14,104.22,104.07,104.19,22884.0,92.3504,92.4214,92.2884,92.3948,22884.0
2023-02-02 12:30:00,104.18,104.27,104.17,104.25,29607.0,92.3859,92.4657,92.377,92.448,29607.0
2023-02-02 12:40:00,104.26,104.27,104.06,104.1,22544.0,92.4569,92.4657,92.2795,92.315,22544.0
2023-02-02 12:50:00,104.09,104.09,103.94,103.97,38912.0,92.3061,92.3061,92.1731,92.1997,38912.0
2023-02-02 13:00:00,103.99,104.0,103.64,103.65,34660.0,92.2174,92.2263,91.907,91.9159,34660.0
2023-02-02 13:10:00,103.62,103.65,103.5,103.53,40242.0,91.8893,91.9159,91.7829,91.8095,40242.0
2023-02-02 13:20:00,103.52,103.6,103.4,103.41,28055.0,91.8006,91.8716,91.6942,91.7031,28055.0
2023-02-02 13:30:00,103.41,103.44,103.24,103.29,33492.0,91.7031,91.7297,91.5523,91.5967,33492.0
2023-02-02 13:40:00,103.29,103.36,103.15,103.29,38250.0,91.5967,91.6587,91.4725,91.5967,38250.0
2023-02-02 13:50:00,103.29,103.31,103.19,103.22,33216.0,91.5967,91.6144,91.508,91.5346,33216.0
2023-02-02 14:00:00,103.23,103.3,103.09,103.15,78104.0,91.5435,91.6055,91.4193,91.4725,78104.0
2023-02-02 14:10:00,103.15,103.17,102.85,102.92,59338.0,91.4725,91.4903,91.2065,91.2686,59338.0
2023-02-02 14:20:00,102.93,102.98,102.82,102.96,44735.0,91.2774,91.3218,91.1799,91.304,44735.0
2023-02-02 14:30:00,102.97,103.1,102.9,103.06,38852.0,91.3129,91.4282,91.2508,91.3927,38852.0
2023-02-02 14:40:00,103.06,103.25,103.0,103.23,39369.0,91.3927,91.5612,91.3395,91.5435,39369.0
2023-02-02 14:50:00,103.24,103.33,103.2,103.23,44895.0,91.5523,91.6321,91.5169,91.5435,44895.0
2023-02-02 15:00:00,103.23,103.55,103.23,103.39,56176.0,91.5435,91.8272,91.5435,91.6853,56176.0
2023-02-02 15:10:00,103.4,103.63,103.37,103.59,94627.0,91.6942,91.8982,91.6676,91.8627,94627.0
2023-02-02 15:20:00,103.61,103.95,103.6,103.88,177723.0,91.8804,92.182,91.8716,92.1199,177723.0
2023-02-02 15:30:00,103.88,103.94,103.55,103.59,90303.0,92.1199,92.1731,91.8272,91.8627,90303.0
2023-02-02 15:40:00,103.59,103.61,103.38,103.52,111614.0,91.8627,91.8804,91.6765,91.8006,111614.0
2023-02-02 15:50:00,103.53,103.62,103.42,103.53,379083.0,91.8095,91.8893,91.712,91.8095,379083.0
2023-02-03 09:30:00,103.7,103.77,102.86,103.18,75386.0,91.9603,92.0223,91.2154,91.4991,75386.0
2023-02-03 09:40:00,103.17,103.24,102.75,102.76,49580.0,91.4903,91.5523,91.1178,91.1267,49580.0
2023-02-03 09:50:00,102.73,102.76,102.49,102.53,54668.0,91.1001,91.1267,90.8872,90.9227,54668.0
2023-02-03 10:00:00,102.6,102.6,102.14,102.26,60310.0,90.9848,90.9848,90.5769,90.6833,60310.0
2023-02-03 10:10:00,102.26,102.44,102.13,102.18,48825.0,90.6833,90.8429,90.568,90.6123,48825.0
2023-02-03 10:20:00,102.16,102.33,102.11,102.14,46536.0,90.5946,90.7454,90.5503,90.5769,46536.0
2023-02-03 10:30:00,102.14,102.32,101.96,102.28,45448.0,90.5769,90.7365,90.4172,90.701,45448.0
2023-02-03 10:40:00,102.27,102.52,101.97,101.97,70747.0,90.6921,90.9138,90.4261,90.4261,70747.0
2023-02-03 10:50:00,101.98,102.1,101.82,102.05,69579.0,90.435,90.5414,90.2931,90.497,69579.0
2023-02-03 11:00:00,102.06,102.29,102.06,102.22,48490.0,90.5059,90.7099,90.5059,90.6478,48490.0
2023-02-03 11:10:00,102.23,102.36,102.03,102.12,45078.0,90.6567,90.772,90.4793,90.5591,45078.0
2023-02-03 11:20:00,102.11,102.31,102.1,102.23,41619.0,90.5503,90.7276,90.5414,90.6567,41619.0
2023-02-03 11:30:00,102.23,102.27,101.92,101.95,41633.0,90.6567,90.6921,90.3818,90.4084,41633.0
2023-02-03 11:40:00,101.93,101.99,101.79,101.85,52269.0,90.3906,90.4438,90.2665,90.3197,52269.0
2023-02-03 11:50:00,101.82,102.09,101.8,102.01,34119.0,90.2931,90.5325,90.2754,90.4616,34119.0
2023-02-03 12:00:00,101.99,102.23,101.99,102.18,36841.0,90.4438,90.6567,90.4438,90.6123,36841.0
2023-02-03 12:10:00,102.2,102.4,102.2,102.34,27661.0,90.6301,90.8074,90.6301,90.7542,27661.0
2023-02-03 12:20:00,102.34,102.49,102.31,102.42,44173.0,90.7542,90.8872,90.7276,90.8252,44173.0
2023-02-03 12:30:00,102.41,102.63,102.4,102.59,25884.0,90.8163,91.0114,90.8074,90.9759,25884.0
2023-02-03 12:40:00,102.59,102.76,102.56,102.62,32329.0,90.9759,91.1267,90.9493,91.0025,32329.0
2023-02-03 12:50:00,102.63,102.69,102.48,102.52,51303.0,91.0114,91.0646,90.8784,90.9138,51303.0
2023-02-03 13:00:00,102.51,102.6,102.45,102.45,33403.0,90.905,90.9848,90.8518,90.8518,33403.0
2023-02-03 13:10:00,102.45,102.7,102.41,102.67,33467.0,90.8518,91.0735,90.8163,91.0469,33467.0
2023-02-03 13:20:00,102.64,102.74,102.55,102.64,25735.0,91.0203,91.1089,90.9404,91.0203,25735.0
2023-02-03 13:30:00,102.63,102.67,102.52,102.64,27407.0,91.0114,91.0469,90.9138,91.0203,27407.0
2023-02-03 13:40:00,102.63,102.67,102.52,102.61,36448.0,91.0114,91.0469,90.9138,90.9937,36448.0
2023-02-03 13:50:00,102.64,102.81,102.64,102.8,24231.0,91.0203,91.171,91.0203,91.1621,24231.0
2023-02-03 14:00:00,102.81,102.95,102.79,102.82,46696.0,91.171,91.2952,91.1533,91.1799,46696.0
2023-02-03 14:10:00,102.83,102.88,102.74,102.83,42935.0,91.1887,91.2331,91.1089,91.1887,42935.0
2023-02-03 14:20:00,102.84,102.85,102.66,102.79,29819.0,91.1976,91.2065,91.038,91.1533,29819.0
2023-02-03 14:30:00,102.78,102.8,102.64,102.76,47666.0,91.1444,91.1621,91.0203,91.1267,47666.0
2023-02-03 14:40:00,102.74,102.74,102.55,102.58,29968.0,91.1089,91.1089,90.9404,90.967,29968.0
2023-02-03 14:50:00,102.58,102.64,102.53,102.55,44002.0,90.967,91.0203,90.9227,90.9404,44002.0
2023-02-03 15:00:00,102.55,102.67,102.51,102.65,52539.0,90.9404,91.0469,90.905,91.0291,52539.0
2023-02-03 15:10:00,102.65,102.82,102.63,102.82,31226.0,91.0291,91.1799,91.0114,91.1799,31226.0
2023-02-03 15:20:00,102.81,102.82,102.7,102.71,26376.0,91.171,91.1799,91.0735,91.0823,26376.0
2023-02-03 15:30:00,102.71,102.87,102.66,102.66,43741.0,91.0823,91.2242,91.038,91.038,43741.0
2023-02-03 15:40:00,102.66,102.77,102.56,102.56,63329.0,91.038,91.1355,90.9493,90.9493,63329.0
2023-02-03 15:50:00,102.56,102.74,102.54,102.59,353798.0,90.9493,91.1089,90.9316,90.9759,353798.0
2023-02-06 09:30:00,102.55,102.67,102.43,102.47,105369.0,90.9404,91.0469,90.834,90.8695,105369.0
2023-02-06 09:40:00,102.5,102.5,101.96,102.3,49329.0,90.8961,90.8961,90.4172,90.7187,49329.0
2023-02-06 09:50:00,102.31,102.5,102.29,102.42,34847.0,90.7276,90.8961,90.7099,90.8252,34847.0
2023-02-06 10:00:00,102.41,102.46,102.16,102.18,33024.0,90.8163,90.8606,90.5946,90.6123,33024.0
2023-02-06 10:10:00,102.17,102.31,102.15,102.28,30516.0,90.6035,90.7276,90.5857,90.701,30516.0
2023-02-06 10:20:00,102.29,102.4,102.11,102.19,43537.0,90.7099,90.8074,90.5503,90.6212,43537.0
2023-02-06 10:30:00,102.17,102.35,102.08,102.2,35418.0,90.6035,90.7631,90.5237,90.6301,35418.0
2023-02-06 10:40:00,102.21,102.27,102.06,102.16,33359.0,90.6389,90.6921,90.5059,90.5946,33359.0
2023-02-06 10:50:00,102.16,102.35,102.15,102.2,24287.0,90.5946,90.7631,90.5857,90.6301,24287.0
2023-02-06 11:00:00,102.18,102.3,102.14,102.22,21831.0,90.6123,90.7187,90.5769,90.6478,21831.0
2023-02-06 11:10:00,102.23,102.24,102.15,102.22,24061.0,90.6567,90.6655,90.5857,90.6478,24061.0
2023-02-06 11:20:00,102.25,102.29,102.19,102.21,23755.0,90.6744,90.7099,90.6212,90.6389,23755.0
2023-02-06 11:30:00,102.21,102.21,101.9,101.92,29188.0,90.6389,90.6389,90.364,90.3818,29188.0
2023-02-06 11:40:00,101.91,101.99,101.86,101.98,46347.0,90.3729,90.4438,90.3286,90.435,46347.0
2023-02-06 11:50:00,101.98,102.05,101.97,102.02,41100.0,90.435,90.497,90.4261,90.4704,41100.0
2023-02-06 12:00:00,102.03,102.06,102.0,102.03,25031.0,90.4793,90.5059,90.4527,90.4793,25031.0
2023-02-06 12:10:00,102.04,102.05,101.84,101.93,42764.0,90.4882,90.497,90.3108,90.3906,42764.0
2023-02-06 12:20:00,101.95,102.1,101.94,102.03,33354.0,90.4084,90.5414,90.3995,90.4793,33354.0
2023-02-06 12:30:00,102.04,102.17,102.0,102.14,22039.0,90.4882,90.6035,90.4527,90.5769,22039.0
2023-02-06 12:40:00,102.14,102.14,102.08,102.1,19140.0,90.5769,90.5769,90.5237,90.5414,19140.0
2023-02-06 12:50:00,102.09,102.22,102.04,102.17,22989.0,90.5325,90.6478,90.4882,90.6035,22989.0
2023-02-06 13:00:00,102.19,102.35,102.19,102.35,23655.0,90.6212,90.7631,90.6212,90.7631,23655.0
2023-02-06 13:10:00,102.37,102.5,102.22,102.48,38020.0,90.7808,90.8961,90.6478,90.8784,38020.0
2023-02-06 13:20:00,102.47,102.6,102.43,102.48,34898.0,90.8695,90.9848,90.834,90.8784,34898.0
2023-02-06 13:30:00,102.48,102.51,102.4,102.41,18753.0,90.8784,90.905,90.8074,90.8163,18753.0
2023-02-06 13:40:00,102.41,102.43,102.32,102.35,24172.0,90.8163,90.834,90.7365,90.7631,24172.0
2023-02-06 13:50:00,102.35,102.39,102.3,102.32,26076.0,90.7631,90.7986,90.7187,90.7365,26076.0
2023-02-06 14:00:00,102.32,102.4,102.25,102.37,28326.0,90.7365,90.8074,90.6744,90.7808,28326.0
2023-02-06 14:10:00,102.39,102.49,102.36,102.47,32851.0,90.7986,90.8872,90.772,90.8695,32851.0
2023-02-06 14:20:00,102.48,102.49,102.26,102.29,39030.0,90.8784,90.8872,90.6833,90.7099,39030.0
2023-02-06 14:30:00,102.31,102.34,102.23,102.25,28906.0,90.7276,90.7542,90.6567,90.6744,28906.0
2023-02-06 14:40:00,102.24,102.25,102.15,102.18,20415.0,90.6655,90.6744,90.5857,90.6123,20415.0
2023-02-06 14:50:00,102.18,102.25,102.15,102.24,19298.0,90.6123,90.6744,90.5857,90.6655,19298.0
2023-02-06 15:00:00,102.24,102.24,102.09,102.16,38807.0,90.6655,90.6655,90.5325,90.5946,38807.0
2023-02-06 15:10:00,102.15,102.23,102.04,102.04,44267.0,90.5857,90.6567,90.4882,90.4882,44267.0
2023-02-06 15:20:00,102.04,102.1,101.92,101.92,52815.0,90.4882,90.5414,90.3818,90.3818,52815.0
2023-02-06 15:30:00,101.92,101.95,101.84,101.95,73382.0,90.3818,90.4084,90.3108,90.4084,73382.0
2023-02-06 15:40:00,101.95,101.99,101.79,101.82,79400.0,90.4084,90.4438,90.2665,90.2931,79400.0
2023-02-06 15:50:00,101.81,101.84,101.66,101.81,302558.0,90.2842,90.3108,90.1512,90.2842,302558.0
2023-02-07 09:30:00,100.93,101.38,100.9,100.98,99743.0,89.5038,89.9029,89.4772,89.5482,99743.0
2023-02-07 09:40:00,100.97,101.04,100.8,100.82,66355.0,89.5393,89.6014,89.3886,89.4063,66355.0
2023-02-07 09:50:00,100.84,100.84,100.63,100.64,35677.0,89.424,89.424,89.2378,89.2467,35677.0
2023-02-07 10:00:00,100.65,101.04,100.6,101.04,31636.0,89.2555,89.6014,89.2112,89.6014,31636.0
2023-02-07 10:10:00,101.02,101.06,100.8,100.83,41160.0,89.5837,89.6191,89.3886,89.4152,41160.0
2023-02-07 10:20:00,100.83,101.02,100.8,100.99,25902.0,89.4152,89.5837,89.3886,89.5571,25902.0
2023-02-07 10:30:00,100.98,101.22,100.94,101.2,22805.0,89.5482,89.761,89.5127,89.7433,22805.0
2023-02-07 10:40:00,101.22,101.23,101.03,101.15,64868.0,89.761,89.7699,89.5925,89.6989,64868.0
2023-02-07 10:50:00,101.14,101.23,100.98,101.05,27673.0,89.6901,89.7699,89.5482,89.6103,27673.0
2023-02-07 11:00:00,101.03,101.16,100.98,101.15,32545.0,89.5925,89.7078,89.5482,89.6989,32545.0
2023-02-07 11:10:00,101.15,101.16,100.98,101.11,28591.0,89.6989,89.7078,89.5482,89.6635,28591.0
2023-02-07 11:20:00,101.14,101.18,101.07,101.14,27251.0,89.6901,89.7255,89.628,89.6901,27251.0
2023-02-07 11:30:00,101.16,101.26,101.12,101.2,29806.0,89.7078,89.7965,89.6723,89.7433,29806.0
2023-02-07 11:40:00,101.19,101.25,101.12,101.15,16283.0,89.7344,89.7876,89.6723,89.6989,16283.0
2023-02-07 11:50:00,101.15,101.16,101.04,101.08,88651.0,89.6989,89.7078,89.6014,89.6369,88651.0
2023-02-07 12:00:00,101.07,101.22,101.06,101.22,37320.0,89.628,89.761,89.6191,89.761,37320.0
2023-02-07 12:10:00,101.21,101.26,101.12,101.22,31788.0,89.7521,89.7965,89.6723,89.761,31788.0
2023-02-07 12:20:00,101.22,101.36,101.22,101.34,42365.0,89.761,89.8852,89.761,89.8674,42365.0
2023-02-07 12:30:00,101.35,101.43,101.34,101.43,40197.0,89.8763,89.9472,89.8674,89.9472,40197.0
2023-02-07 12:40:00,101.42,101.83,101.42,101.81,44395.0,89.9384,90.302,89.9384,90.2842,44395.0
2023-02-07 12:50:00,101.81,101.86,101.67,101.69,34671.0,90.2842,90.3286,90.1601,90.1778,34671.0
2023-02-07 13:00:00,101.7,101.9,101.67,101.89,33749.0,90.1867,90.364,90.1601,90.3552,33749.0
2023-02-07 13:10:00,101.9,101.94,101.7,101.78,82983.0,90.364,90.3995,90.1867,90.2576,82983.0
2023-02-07 13:20:00,101.77,101.78,101.54,101.55,52679.0,90.2487,90.2576,90.0448,90.0537,52679.0
2023-02-07 13:30:00,101.54,101.54,101.15,101.37,77945.0,90.0448,90.0448,89.6989,89.894,77945.0
2023-02-07 13:40:00,101.37,101.52,101.25,101.33,54685.0,89.894,90.027,89.7876,89.8586,54685.0
2023-02-07 13:50:00,101.32,101.46,101.31,101.46,55240.0,89.8497,89.9738,89.8408,89.9738,55240.0
2023-02-07 14:00:00,101.47,101.84,101.46,101.81,26729.0,89.9827,90.3108,89.9738,90.2842,26729.0
2023-02-07 14:10:00,101.82,101.92,101.81,101.85,34524.0,90.2931,90.3818,90.2842,90.3197,34524.0
2023-02-07 14:20:00,101.86,101.9,101.76,101.88,32187.0,90.3286,90.364,90.2399,90.3463,32187.0
2023-02-07 14:30:00,101.89,101.98,101.77,101.86,46558.0,90.3552,90.435,90.2487,90.3286,46558.0
2023-02-07 14:40:00,101.85,102.0,101.84,101.89,35119.0,90.3197,90.4527,90.3108,90.3552,35119.0
2023-02-07 14:50:00,101.88,101.95,101.84,101.95,30247.0,90.3463,90.4084,90.3108,90.4084,30247.0
2023-02-07 15:00:00,101.96,102.16,101.93,101.95,63441.0,90.4172,90.5946,90.3906,90.4084,63441.0
2023-02-07 15:10:00,101.98,102.01,101.88,101.88,44211.0,90.435,90.4616,90.3463,90.3463,44211.0
2023-02-07 15:20:00,101.87,102.0,101.87,101.92,47585.0,90.3374,90.4527,90.3374,90.3818,47585.0
2023-02-07 15:30:00,101.91,101.96,101.81,101.94,47870.0,90.3729,90.4172,90.2842,90.3995,47870.0
2023-02-07 15:40:00,101.95,102.11,101.9,102.1,129905.0,90.4084,90.5503,90.364,90.5414,129905.0
2023-02-07 15:50:00,102.1,102.36,102.07,102.2,385251.0,90.5414,90.772,90.5148,90.6301,385251.0
2023-02-08 09:30:00,101.18,101.69,101.05,101.62,102706.0,89.7255,90.1778,89.6103,90.1157,102706.0
2023-02-08 09:40:00,101.61,101.72,101.4,101.41,46311.0,90.1069,90.2044,89.9206,89.9295,46311.0
2023-02-08 09:50:00,101.38,101.75,101.38,101.73,39216.0,89.9029,90.231,89.9029,90.2133,39216.0
2023-02-08 10:00:00,101.74,101.76,101.41,101.46,43921.0,90.2221,90.2399,89.9295,89.9738,43921.0
2023-02-08 10:10:00,101.42,101.49,101.2,101.47,75390.0,89.9384,90.0004,89.7433,89.9827,75390.0
2023-02-08 10:20:00,101.43,101.65,101.43,101.63,34058.0,89.9472,90.1423,89.9472,90.1246,34058.0
2023-02-08 10:30:00,101.65,101.76,101.54,101.61,36442.0,90.1423,90.2399,90.0448,90.1069,36442.0
2023-02-08 10:40:00,101.62,101.63,101.42,101.53,38531.0,90.1157,90.1246,89.9384,90.0359,38531.0
2023-02-08 10:50:00,101.53,101.56,101.4,101.53,32615.0,90.0359,90.0625,89.9206,90.0359,32615.0
2023-02-08 11:00:00,101.52,101.52,101.3,101.51,36579.0,90.027,90.027,89.832,90.0182,36579.0
2023-02-08 11:10:00,101.53,101.71,101.49,101.55,30836.0,90.0359,90.1955,90.0004,90.0537,30836.0
2023-02-08 11:20:00,101.53,101.64,101.45,101.51,28531.0,90.0359,90.1335,89.965,90.0182,28531.0
2023-02-08 11:30:00,101.52,101.59,101.46,101.52,38438.0,90.027,90.0891,89.9738,90.027,38438.0
2023-02-08 11:40:00,101.52,101.52,101.37,101.47,30670.0,90.027,90.027,89.894,89.9827,30670.0
2023-02-08 11:50:00,101.46,101.62,101.45,101.53,34268.0,89.9738,90.1157,89.965,90.0359,34268.0
2023-02-08 12:00:00,101.52,101.56,101.44,101.49,21546.0,90.027,90.0625,89.9561,90.0004,21546.0
2023-02-08 12:10:00,101.52,101.57,101.32,101.35,33351.0,90.027,90.0714,89.8497,89.8763,33351.0
2023-02-08 12:20:00,101.35,101.54,101.35,101.48,21581.0,89.8763,90.0448,89.8763,89.9916,21581.0
2023-02-08 12:30:00,101.48,101.53,101.43,101.43,26661.0,89.9916,90.0359,89.9472,89.9472,26661.0
2023-02-08 12:40:00,101.43,101.47,101.39,101.44,23003.0,89.9472,89.9827,89.9118,89.9561,23003.0
2023-02-08 12:50:00,101.44,101.56,101.44,101.56,22301.0,89.9561,90.0625,89.9561,90.0625,22301.0
2023-02-08 13:00:00,101.55,101.67,101.45,101.67,157876.0,90.0537,90.1601,89.965,90.1601,157876.0
2023-02-08 13:10:00,101.69,101.78,101.6,101.76,39337.0,90.1778,90.2576,90.098,90.2399,39337.0
2023-02-08 13:20:00,101.75,101.83,101.69,101.71,35370.0,90.231,90.302,90.1778,90.1955,35370.0
2023-02-08 13:30:00,101.7,101.78,101.65,101.74,49044.0,90.1867,90.2576,90.1423,90.2221,49044.0
2023-02-08 13:40:00,101.74,101.75,101.58,101.59,27676.0,90.2221,90.231,90.0803,90.0891,27676.0
2023-02-08 13:50:00,101.59,101.69,101.57,101.61,39879.0,90.0891,90.1778,90.0714,90.1069,39879.0
2023-02-08 14:00:00,101.61,101.62,101.46,101.49,35935.0,90.1069,90.1157,89.9738,90.0004,35935.0
2023-02-08 14:10:00,101.49,101.65,101.46,101.65,34613.0,90.0004,90.1423,89.9738,90.1423,34613.0
2023-02-08 14:20:00,101.66,101.68,101.57,101.57,32851.0,90.1512,90.1689,90.0714,90.0714,32851.0
2023-02-08 14:30:00,101.56,101.68,101.49,101.64,33806.0,90.0625,90.1689,90.0004,90.1335,33806.0
2023-02-08 14:40:00,101.64,101.69,101.5,101.57,31123.0,90.1335,90.1778,90.0093,90.0714,31123.0
2023-02-08 14:50:00,101.57,101.73,101.55,101.7,28985.0,90.0714,90.2133,90.0537,90.1867,28985.0
2023-02-08 15:00:00,101.7,101.7,101.5,101.57,37145.0,90.1867,90.1867,90.0093,90.0714,37145.0
2023-02-08 15:10:00,101.56,101.57,101.38,101.4,44983.0,90.0625,90.0714,89.9029,89.9206,44983.0
2023-02-08 15:20:00,101.41,101.62,101.4,101.54,91365.0,89.9295,90.1157,89.9206,90.0448,91365.0
2023-02-08 15:30:00,101.54,101.62,101.49,101.58,97348.0,90.0448,90.1157,90.0004,90.0803,97348.0
2023-02-08 15:40:00,101.58,101.65,101.48,101.48,122530.0,90.0803,90.1423,89.9916,89.9916,122530.0
2023-02-08 15:50:00,101.47,101.55,101.24,101.35,432741.0,89.9827,90.0537,89.7787,89.8763,432741.0
2023-02-09 09:30:00,102.39,103.24,101.8,102.69,121617.0,90.7986,91.5523,90.2754,91.0646,121617.0
2023-02-09 09:40:00,102.76,103.13,102.05,102.71,46140.0,91.1267,91.4548,90.497,91.0823,46140.0
2023-02-09 09:50:00,102.68,102.71,101.88,101.95,48169.0,91.0557,91.0823,90.3463,90.4084,48169.0
2023-02-09 10:00:00,101.93,102.33,101.86,102.03,34635.0,90.3906,90.7454,90.3286,90.4793,34635.0
2023-02-09 10:10:00,101.98,101.98,101.56,101.84,31215.0,90.435,90.435,90.0625,90.3108,31215.0
2023-02-09 10:20:00,101.81,102.32,101.79,102.26,32235.0,90.2842,90.7365,90.2665,90.6833,32235.0
2023-02-09 10:30:00,102.25,102.31,101.85,101.92,33760.0,90.6744,90.7276,90.3197,90.3818,33760.0
2023-02-09 10:40:00,101.94,102.06,101.78,101.89,34949.0,90.3995,90.5059,90.2576,90.3552,34949.0
2023-02-09 10:50:00,101.89,101.94,101.63,101.77,34231.0,90.3552,90.3995,90.1246,90.2487,34231.0
2023-02-09 11:00:00,101.73,101.84,101.5,101.53,32208.0,90.2133,90.3108,90.0093,90.0359,32208.0
2023-02-09 11:10:00,101.5,101.8,101.5,101.72,30833.0,90.0093,90.2754,90.0093,90.2044,30833.0
2023-02-09 11:20:00,101.75,101.93,101.65,101.89,30623.0,90.231,90.3906,90.1423,90.3552,30623.0
2023-02-09 11:30:00,101.87,101.91,101.56,101.56,34418.0,90.3374,90.3729,90.0625,90.0625,34418.0
2023-02-09 11:40:00,101.51,102.12,101.43,102.06,92676.0,90.0182,90.5591,89.9472,90.5059,92676.0
2023-02-09 11:50:00,102.05,102.06,101.62,101.84,58656.0,90.497,90.5059,90.1157,90.3108,58656.0
2023-02-09 12:00:00,101.87,101.95,101.77,101.86,37041.0,90.3374,90.4084,90.2487,90.3286,37041.0
2023-02-09 12:10:00,101.86,102.0,101.77,101.97,46769.0,90.3286,90.4527,90.2487,90.4261,46769.0
2023-02-09 12:20:00,101.99,102.02,101.82,101.83,39200.0,90.4438,90.4704,90.2931,90.302,39200.0
2023-02-09 12:30:00,101.83,101.89,101.62,101.63,28682.0,90.302,90.3552,90.1157,90.1246,28682.0
2023-02-09 12:40:00,101.63,101.63,101.39,101.63,47027.0,90.1246,90.1246,89.9118,90.1246,47027.0
2023-02-09 12:50:00,101.62,101.72,101.54,101.66,30091.0,90.1157,90.2044,90.0448,90.1512,30091.0
2023-02-09 13:00:00,101.66,101.91,101.6,101.83,39903.0,90.1512,90.3729,90.098,90.302,39903.0
2023-02-09 13:10:00,101.8,101.92,101.73,101.76,24678.0,90.2754,90.3818,90.2133,90.2399,24678.0
2023-02-09 13:20:00,101.76,102.09,101.75,101.97,49549.0,90.2399,90.5325,90.231,90.4261,49549.0
2023-02-09 13:30:00,101.97,102.16,101.91,102.05,57526.0,90.4261,90.5946,90.3729,90.497,57526.0
2023-02-09 13:40:00,102.03,102.2,101.99,102.19,65300.0,90.4793,90.6301,90.4438,90.6212,65300.0
2023-02-09 13:50:00,102.21,102.26,102.03,102.2,53602.0,90.6389,90.6833,90.4793,90.6301,53602.0
2023-02-09 14:00:00,102.19,102.19,101.96,102.14,36933.0,90.6212,90.6212,90.4172,90.5769,36933.0
2023-02-09 14:10:00,102.15,102.22,102.05,102.16,44776.0,90.5857,90.6478,90.497,90.5946,44776.0
2023-02-09 14:20:00,102.17,102.29,102.16,102.26,37202.0,90.6035,90.7099,90.5946,90.6833,37202.0
2023-02-09 14:30:00,102.26,102.31,102.17,102.25,40136.0,90.6833,90.7276,90.6035,90.6744,40136.0
2023-02-09 14:40:00,102.27,102.41,102.15,102.4,42462.0,90.6921,90.8163,90.5857,90.8074,42462.0
2023-02-09 14:50:00,102.39,102.41,102.19,102.31,26074.0,90.7986,90.8163,90.6212,90.7276,26074.0
2023-02-09 15:00:00,102.3,102.41,102.24,102.34,48884.0,90.7187,90.8163,90.6655,90.7542,48884.0
2023-02-09 15:10:00,102.36,102.37,102.2,102.25,43533.0,90.772,90.7808,90.6301,90.6744,43533.0
2023-02-09 15:20:00,102.24,102.26,102.14,102.23,56727.0,90.6655,90.6833,90.5769,90.6567,56727.0
2023-02-09 15:30:00,102.22,102.22,102.07,102.15,75884.0,90.6478,90.6478,90.5148,90.5857,75884.0
2023-02-09 15:40:00,102.15,102.37,102.08,102.35,100260.0,90.5857,90.7808,90.5237,90.7631,100260.0
2023-02-09 15:50:00,102.34,102.63,102.02,102.11,434365.0,90.7542,91.0114,90.4704,90.5503,434365.0
2023-02-10 09:30:00,102.17,102.49,101.22,101.22,108481.0,90.6035,90.8872,89.761,89.761,108481.0
2023-02-10 09:40:00,101.23,101.48,101.06,101.42,41891.0,89.7699,89.9916,89.6191,89.9384,41891.0
2023-02-10 09:50:00,101.39,101.71,101.38,101.57,49891.0,89.9118,90.1955,89.9029,90.0714,49891.0
2023-02-10 10:00:00,101.58,101.76,101.44,101.65,44598.0,90.0803,90.2399,89.9561,90.1423,44598.0
2023-02-10 10:10:00,101.65,101.7,101.41,101.52,50239.0,90.1423,90.1867,89.9295,90.027,50239.0
2023-02-10 10:20:00,101.49,101.67,101.4,101.56,45980.0,90.0004,90.1601,89.9206,90.0625,45980.0
2023-02-10 10:30:00,101.53,101.6,101.26,101.27,53928.0,90.0359,90.098,89.7965,89.8054,53928.0
2023-02-10 10:40:00,101.27,101.34,101.0,101.01,47189.0,89.8054,89.8674,89.5659,89.5748,47189.0
2023-02-10 10:50:00,101.03,101.29,100.98,101.27,41568.0,89.5925,89.8231,89.5482,89.8054,41568.0
2023-02-10 11:00:00,101.29,101.38,101.22,101.35,44814.0,89.8231,89.9029,89.761,89.8763,44814.0
2023-02-10 11:10:00,101.33,101.45,101.29,101.41,48276.0,89.8586,89.965,89.8231,89.9295,48276.0
2023-02-10 11:20:00,101.42,101.52,101.36,101.46,37460.0,89.9384,90.027,89.8852,89.9738,37460.0
2023-02-10 11:30:00,101.46,101.58,101.33,101.54,27666.0,89.9738,90.0803,89.8586,90.0448,27666.0
2023-02-10 11:40:00,101.54,101.65,101.51,101.62,47805.0,90.0448,90.1423,90.0182,90.1157,47805.0
2023-02-10 11:50:00,101.66,101.85,101.66,101.84,43755.0,90.1512,90.3197,90.1512,90.3108,43755.0
2023-02-10 12:00:00,101.85,102.0,101.82,101.86,42936.0,90.3197,90.4527,90.2931,90.3286,42936.0
2023-02-10 12:10:00,101.87,101.89,101.53,101.56,71433.0,90.3374,90.3552,90.0359,90.0625,71433.0
2023-02-10 12:20:00,101.57,101.66,101.41,101.47,37080.0,90.0714,90.1512,89.9295,89.9827,37080.0
2023-02-10 12:30:00,101.44,101.6,101.4,101.42,38065.0,89.9561,90.098,89.9206,89.9384,38065.0
2023-02-10 12:40:00,101.41,101.41,101.13,101.29,29353.0,89.9295,89.9295,89.6812,89.8231,29353.0
2023-02-10 12:50:00,101.29,101.44,101.2,101.39,36400.0,89.8231,89.9561,89.7433,89.9118,36400.0
2023-02-10 13:00:00,101.41,101.42,101.26,101.42,22961.0,89.9295,89.9384,89.7965,89.9384,22961.0
2023-02-10 13:10:00,101.42,101.55,101.42,101.51,44657.0,89.9384,90.0537,89.9384,90.0182,44657.0
2023-02-10 13:20:00,101.53,101.76,101.53,101.76,25173.0,90.0359,90.2399,90.0359,90.2399,25173.0
2023-02-10 13:30:00,101.76,101.89,101.74,101.84,30541.0,90.2399,90.3552,90.2221,90.3108,30541.0
2023-02-10 13:40:00,101.87,101.87,101.72,101.76,20641.0,90.3374,90.3374,90.2044,90.2399,20641.0
2023-02-10 13:50:00,101.73,101.98,101.71,101.97,29102.0,90.2133,90.435,90.1955,90.4261,29102.0
2023-02-10 14:00:00,101.99,102.01,101.75,101.87,35045.0,90.4438,90.4616,90.231,90.3374,35045.0
2023-02-10 14:10:00,101.87,102.05,101.87,101.98,32306.0,90.3374,90.497,90.3374,90.435,32306.0
2023-02-10 14:20:00,101.98,102.07,101.98,102.04,27548.0,90.435,90.5148,90.435,90.4882,27548.0
2023-02-10 14:30:00,102.03,102.15,101.99,102.11,35581.0,90.4793,90.5857,90.4438,90.5503,35581.0
2023-02-10 14:40:00,102.11,102.21,102.01,102.19,81074.0,90.5503,90.6389,90.4616,90.6212,81074.0
2023-02-10 14:50:00,102.19,102.31,102.14,102.3,32799.0,90.6212,90.7276,90.5769,90.7187,32799.0
2023-02-10 15:00:00,102.31,102.35,102.19,102.28,43353.0,90.7276,90.7631,90.6212,90.701,43353.0
2023-02-10 15:10:00,102.28,102.32,102.18,102.27,66308.0,90.701,90.7365,90.6123,90.6921,66308.0
2023-02-10 15:20:00,102.27,102.32,102.2,102.29,64346.0,90.6921,90.7365,90.6301,90.7099,64346.0
2023-02-10 15:30:00,102.29,102.33,102.13,102.23,65576.0,90.7099,90.7454,90.568,90.6567,65576.0
2023-02-10 15:40:00,102.24,102.38,102.2,102.33,87551.0,90.6655,90.7897,90.6301,90.7454,87551.0
2023-02-10 15:50:00,102.32,102.4,102.18,102.35,339728.0,90.7365,90.8074,90.6123,90.7631,339728.0
2023-02-13 09:30:00,102.79,102.91,102.56,102.82,73952.0,91.1533,91.2597,90.9493,91.1799,73952.0
2023-02-13 09:40:00,102.83,102.89,102.65,102.8,31549.0,91.1887,91.242,91.0291,91.1621,31549.0
2023-02-13 09:50:00,102.82,103.01,102.77,102.98,23461.0,91.1799,91.3484,91.1355,91.3218,23461.0
2023-02-13 10:00:00,103.0,103.35,102.96,103.34,22192.0,91.3395,91.6499,91.304,91.641,22192.0
2023-02-13 10:10:00,103.34,103.54,103.29,103.5,47565.0,91.641,91.8184,91.5967,91.7829,47565.0
2023-02-13 10:20:00,103.48,103.52,103.34,103.41,25364.0,91.7652,91.8006,91.641,91.7031,25364.0
2023-02-13 10:30:00,103.43,103.47,103.33,103.37,23466.0,91.7208,91.7563,91.6321,91.6676,23466.0
2023-02-13 10:40:00,103.37,103.5,103.31,103.5,43448.0,91.6676,91.7829,91.6144,91.7829,43448.0
2023-02-13 10:50:00,103.5,103.58,103.38,103.52,35447.0,91.7829,91.8538,91.6765,91.8006,35447.0
2023-02-13 11:00:00,103.52,103.63,103.46,103.59,31808.0,91.8006,91.8982,91.7474,91.8627,31808.0
2023-02-13 11:10:00,103.53,103.57,103.48,103.53,35971.0,91.8095,91.845,91.7652,91.8095,35971.0
2023-02-13 11:20:00,103.53,103.54,103.4,103.45,32998.0,91.8095,91.8184,91.6942,91.7386,32998.0
2023-02-13 11:30:00,103.46,103.57,103.44,103.54,35688.0,91.7474,91.845,91.7297,91.8184,35688.0
2023-02-13 11:40:00,103.56,103.79,103.53,103.71,23543.0,91.8361,92.0401,91.8095,91.9691,23543.0
2023-02-13 11:50:00,103.71,103.77,103.65,103.66,34203.0,91.9691,92.0223,91.9159,91.9248,34203.0
2023-02-13 12:00:00,103.64,103.65,103.43,103.43,37501.0,91.907,91.9159,91.7208,91.7208,37501.0
2023-02-13 12:10:00,103.42,103.44,103.25,103.37,38177.0,91.712,91.7297,91.5612,91.6676,38177.0
2023-02-13 12:20:00,103.37,103.43,103.31,103.36,26816.0,91.6676,91.7208,91.6144,91.6587,26816.0
2023-02-13 12:30:00,103.37,103.45,103.36,103.43,26843.0,91.6676,91.7386,91.6587,91.7208,26843.0
2023-02-13 12:40:00,103.43,103.58,103.42,103.56,22473.0,91.7208,91.8538,91.712,91.8361,22473.0
2023-02-13 12:50:00,103.57,103.63,103.51,103.55,22885.0,91.845,91.8982,91.7918,91.8272,22885.0
2023-02-13 13:00:00,103.56,103.56,103.44,103.47,18507.0,91.8361,91.8361,91.7297,91.7563,18507.0
2023-02-13 13:10:00,103.48,103.53,103.43,103.5,15019.0,91.7652,91.8095,91.7208,91.7829,15019.0
2023-02-13 13:20:00,103.51,103.54,103.48,103.49,16578.0,91.7918,91.8184,91.7652,91.774,16578.0
2023-02-13 13:30:00,103.51,103.64,103.5,103.56,23870.0,91.7918,91.907,91.7829,91.8361,23870.0
2023-02-13 13:40:00,103.55,103.7,103.53,103.69,21063.0,91.8272,91.9603,91.8095,91.9514,21063.0
2023-02-13 13:50:00,103.69,103.7,103.65,103.68,18741.0,91.9514,91.9603,91.9159,91.9425,18741.0
2023-02-13 14:00:00,103.7,103.77,103.66,103.76,34732.0,91.9603,92.0223,91.9248,92.0135,34732.0
2023-02-13 14:10:00,103.76,103.79,103.74,103.76,38417.0,92.0135,92.0401,91.9957,92.0135,38417.0
2023-02-13 14:20:00,103.75,103.77,103.6,103.67,39609.0,92.0046,92.0223,91.8716,91.9337,39609.0
2023-02-13 14:30:00,103.67,103.7,103.58,103.63,35881.0,91.9337,91.9603,91.8538,91.8982,35881.0
2023-02-13 14:40:00,103.62,103.66,103.53,103.55,30299.0,91.8893,91.9248,91.8095,91.8272,30299.0
2023-02-13 14:50:00,103.56,103.6,103.37,103.4,26367.0,91.8361,91.8716,91.6676,91.6942,26367.0
2023-02-13 15:00:00,103.38,103.44,103.32,103.43,32461.0,91.6765,91.7297,91.6233,91.7208,32461.0
2023-02-13 15:10:00,103.42,103.44,103.3,103.32,36494.0,91.712,91.7297,91.6055,91.6233,36494.0
2023-02-13 15:20:00,103.34,103.4,103.32,103.38,43423.0,91.641,91.6942,91.6233,91.6765,43423.0
2023-02-13 15:30:00,103.38,103.59,103.37,103.57,48917.0,91.6765,91.8627,91.6676,91.845,48917.0
2023-02-13 15:40:00,103.57,103.67,103.53,103.67,92141.0,91.845,91.9337,91.8095,91.9337,92141.0
2023-02-13 15:50:00,103.65,103.78,103.56,103.75,313472.0,91.9159,92.0312,91.8361,92.0046,313472.0
2023-02-14 09:30:00,103.49,103.55,103.11,103.28,132123.0,91.774,91.8272,91.437,91.5878,132123.0
2023-02-14 09:40:00,103.31,103.48,103.16,103.44,40287.0,91.6144,91.7652,91.4814,91.7297,40287.0
2023-02-14 09:50:00,103.5,103.57,103.45,103.52,29274.0,91.7829,91.845,91.7386,91.8006,29274.0
2023-02-14 10:00:00,103.5,103.52,103.24,103.3,57504.0,91.7829,91.8006,91.5523,91.6055,57504.0
2023-02-14 10:10:00,103.29,103.44,103.24,103.36,54804.0,91.5967,91.7297,91.5523,91.6587,54804.0
2023-02-14 10:20:00,103.34,103.38,103.18,103.19,38396.0,91.641,91.6765,91.4991,91.508,38396.0
2023-02-14 10:30:00,103.19,103.19,102.81,102.81,78451.0,91.508,91.508,91.171,91.171,78451.0
2023-02-14 10:40:00,102.81,102.87,102.66,102.86,37004.0,91.171,91.2242,91.038,91.2154,37004.0
2023-02-14 10:50:00,102.85,102.85,102.57,102.59,38172.0,91.2065,91.2065,90.9582,90.9759,38172.0
2023-02-14 11:00:00,102.61,102.85,102.58,102.75,30357.0,90.9937,91.2065,90.967,91.1178,30357.0
2023-02-14 11:10:00,102.75,102.93,102.67,102.88,19750.0,91.1178,91.2774,91.0469,91.2331,19750.0
2023-02-14 11:20:00,102.88,102.92,102.63,102.67,33403.0,91.2331,91.2686,91.0114,91.0469,33403.0
2023-02-14 11:30:00,102.66,102.66,102.48,102.5,41897.0,91.038,91.038,90.8784,90.8961,41897.0
2023-02-14 11:40:00,102.52,102.55,102.46,102.47,27091.0,90.9138,90.9404,90.8606,90.8695,27091.0
2023-02-14 11:50:00,102.47,102.47,102.24,102.31,38217.0,90.8695,90.8695,90.6655,90.7276,38217.0
2023-02-14 12:00:00,102.3,102.37,102.24,102.3,30597.0,90.7187,90.7808,90.6655,90.7187,30597.0
2023-02-14 12:10:00,102.3,102.55,102.29,102.52,20998.0,90.7187,90.9404,90.7099,90.9138,20998.0
2023-02-14 12:20:00,102.52,102.57,102.37,102.37,23924.0,90.9138,90.9582,90.7808,90.7808,23924.0
2023-02-14 12:30:00,102.37,102.46,102.29,102.33,20157.0,90.7808,90.8606,90.7099,90.7454,20157.0
2023-02-14 12:40:00,102.32,102.46,102.29,102.45,24884.0,90.7365,90.8606,90.7099,90.8518,24884.0
2023-02-14 12:50:00,102.44,102.54,102.4,102.52,38109.0,90.8429,90.9316,90.8074,90.9138,38109.0
2023-02-14 13:00:00,102.52,102.75,102.5,102.69,44908.0,90.9138,91.1178,90.8961,91.0646,44908.0
2023-02-14 13:10:00,102.69,102.71,102.58,102.61,40199.0,91.0646,91.0823,90.967,90.9937,40199.0
2023-02-14 13:20:00,102.62,102.63,102.46,102.51,26137.0,91.0025,91.0114,90.8606,90.905,26137.0
2023-02-14 13:30:00,102.52,102.54,102.38,102.43,37374.0,90.9138,90.9316,90.7897,90.834,37374.0
2023-02-14 13:40:00,102.43,102.46,102.29,102.41,52690.0,90.834,90.8606,90.7099,90.8163,52690.0
2023-02-14 13:50:00,102.4,102.48,102.39,102.48,35450.0,90.8074,90.8784,90.7986,90.8784,35450.0
2023-02-14 14:00:00,102.48,102.6,102.38,102.43,46145.0,90.8784,90.9848,90.7897,90.834,46145.0
2023-02-14 14:10:00,102.45,102.47,102.34,102.37,47446.0,90.8518,90.8695,90.7542,90.7808,47446.0
2023-02-14 14:20:00,102.37,102.55,102.36,102.52,42488.0,90.7808,90.9404,90.772,90.9138,42488.0
2023-02-14 14:30:00,102.53,102.65,102.49,102.6,37828.0,90.9227,91.0291,90.8872,90.9848,37828.0
2023-02-14 14:40:00,102.61,102.68,102.56,102.59,40483.0,90.9937,91.0557,90.9493,90.9759,40483.0
2023-02-14 14:50:00,102.59,102.63,102.46,102.54,37206.0,90.9759,91.0114,90.8606,90.9316,37206.0
2023-02-14 15:00:00,102.55,102.61,102.35,102.37,26552.0,90.9404,90.9937,90.7631,90.7808,26552.0
2023-02-14 15:10:00,102.37,102.43,102.29,102.31,38957.0,90.7808,90.834,90.7099,90.7276,38957.0
2023-02-14 15:20:00,102.31,102.41,102.23,102.23,63740.0,90.7276,90.8163,90.6567,90.6567,63740.0
2023-02-14 15:30:00,102.23,102.23,102.01,102.02,63936.0,90.6567,90.6567,90.4616,90.4704,63936.0
2023-02-14 15:40:00,102.01,102.08,101.97,102.05,87820.0,90.4616,90.5237,90.4261,90.497,87820.0
2023-02-14 15:50:00,102.04,102.05,101.61,101.71,373527.0,90.4882,90.497,90.1069,90.1955,373527.0
2023-02-15 09:30:00,101.47,101.47,100.79,100.92,90009.0,89.9827,89.9827,89.3797,89.495,90009.0
2023-02-15 09:40:00,100.92,101.12,100.81,100.84,38756.0,89.495,89.6723,89.3974,89.424,38756.0
2023-02-15 09:50:00,100.81,101.04,100.74,100.98,31274.0,89.3974,89.6014,89.3354,89.5482,31274.0
2023-02-15 10:00:00,100.96,101.02,100.7,100.71,24943.0,89.5304,89.5837,89.2999,89.3087,24943.0
2023-02-15 10:10:00,100.7,100.76,100.4,100.74,43097.0,89.2999,89.3531,89.0338,89.3354,43097.0
2023-02-15 10:20:00,100.73,100.8,100.58,100.71,39997.0,89.3265,89.3886,89.1935,89.3087,39997.0
2023-02-15 10:30:00,100.73,100.85,100.71,100.75,61625.0,89.3265,89.4329,89.3087,89.3442,61625.0
2023-02-15 10:40:00,100.75,100.77,100.62,100.68,18716.0,89.3442,89.362,89.2289,89.2821,18716.0
2023-02-15 10:50:00,100.67,100.7,100.47,100.47,31701.0,89.2733,89.2999,89.0959,89.0959,31701.0
2023-02-15 11:00:00,100.46,100.68,100.43,100.61,22210.0,89.0871,89.2821,89.0604,89.2201,22210.0
2023-02-15 11:10:00,100.59,100.78,100.57,100.78,34119.0,89.2023,89.3708,89.1846,89.3708,34119.0
2023-02-15 11:20:00,100.78,100.91,100.68,100.84,78255.0,89.3708,89.4861,89.2821,89.424,78255.0
2023-02-15 11:30:00,100.84,100.95,100.82,100.94,46659.0,89.424,89.5216,89.4063,89.5127,46659.0
2023-02-15 11:40:00,100.94,101.03,100.92,100.97,24083.0,89.5127,89.5925,89.495,89.5393,24083.0
2023-02-15 11:50:00,100.99,101.09,100.94,101.04,24648.0,89.5571,89.6457,89.5127,89.6014,24648.0
2023-02-15 12:00:00,101.03,101.03,100.78,100.78,23712.0,89.5925,89.5925,89.3708,89.3708,23712.0
2023-02-15 12:10:00,100.78,100.81,100.65,100.65,38229.0,89.3708,89.3974,89.2555,89.2555,38229.0
2023-02-15 12:20:00,100.66,100.66,100.51,100.52,24164.0,89.2644,89.2644,89.1314,89.1403,24164.0
2023-02-15 12:30:00,100.52,100.53,100.43,100.43,30841.0,89.1403,89.1491,89.0604,89.0604,30841.0
2023-02-15 12:40:00,100.44,100.63,100.41,100.63,32586.0,89.0693,89.2378,89.0427,89.2378,32586.0
2023-02-15 12:50:00,100.61,100.61,100.46,100.47,19898.0,89.2201,89.2201,89.0871,89.0959,19898.0
2023-02-15 13:00:00,100.48,100.51,100.41,100.5,24887.0,89.1048,89.1314,89.0427,89.1225,24887.0
2023-02-15 13:10:00,100.49,100.55,100.45,100.48,26539.0,89.1137,89.1669,89.0782,89.1048,26539.0
2023-02-15 13:20:00,100.48,100.56,100.44,100.5,21890.0,89.1048,89.1757,89.0693,89.1225,21890.0
2023-02-15 13:30:00,100.5,100.59,100.49,100.55,17603.0,89.1225,89.2023,89.1137,89.1669,17603.0
2023-02-15 13:40:00,100.55,100.56,100.49,100.55,27261.0,89.1669,89.1757,89.1137,89.1669,27261.0
2023-02-15 13:50:00,100.55,100.55,100.46,100.5,17591.0,89.1669,89.1669,89.0871,89.1225,17591.0
2023-02-15 14:00:00,100.51,100.51,100.38,100.43,22267.0,89.1314,89.1314,89.0161,89.0604,22267.0
2023-02-15 14:10:00,100.42,100.5,100.38,100.38,40388.0,89.0516,89.1225,89.0161,89.0161,40388.0
2023-02-15 14:20:00,100.37,100.4,100.27,100.36,29774.0,89.0072,89.0338,88.9186,88.9984,29774.0
2023-02-15 14:30:00,100.39,100.43,100.37,100.42,31819.0,89.025,89.0604,89.0072,89.0516,31819.0
2023-02-15 14:40:00,100.43,100.57,100.4,100.56,26451.0,89.0604,89.1846,89.0338,89.1757,26451.0
2023-02-15 14:50:00,100.56,100.56,100.47,100.55,46230.0,89.1757,89.1757,89.0959,89.1669,46230.0
2023-02-15 15:00:00,100.54,100.72,100.54,100.71,29672.0,89.158,89.3176,89.158,89.3087,29672.0
2023-02-15 15:10:00,100.7,100.78,100.69,100.77,66117.0,89.2999,89.3708,89.291,89.362,66117.0
2023-02-15 15:20:00,100.77,100.83,100.71,100.81,43514.0,89.362,89.4152,89.3087,89.3974,43514.0
2023-02-15 15:30:00,100.81,100.91,100.76,100.9,69792.0,89.3974,89.4861,89.3531,89.4772,69792.0
2023-02-15 15:40:00,100.9,101.02,100.87,100.98,131780.0,89.4772,89.5837,89.4506,89.5482,131780.0
2023-02-15 15:50:00,100.98,101.11,100.85,101.11,278161.0,89.5482,89.6635,89.4329,89.6635,278161.0
2023-02-16 09:30:00,100.26,100.49,99.75,99.84,104500.0,88.9097,89.1137,88.4574,88.5372,104500.0
2023-02-16 09:40:00,99.87,99.87,99.38,99.51,46249.0,88.5638,88.5638,88.1293,88.2446,46249.0
2023-02-16 09:50:00,99.51,99.53,99.05,99.22,47297.0,88.2446,88.2623,87.8367,87.9874,47297.0
2023-02-16 10:00:00,99.2,99.45,99.13,99.39,42597.0,87.9697,88.1914,87.9076,88.1382,42597.0
2023-02-16 10:10:00,99.39,99.73,99.35,99.73,61385.0,88.1382,88.4397,88.1027,88.4397,61385.0
2023-02-16 10:20:00,99.71,99.76,99.57,99.69,36975.0,88.422,88.4663,88.2978,88.4042,36975.0
2023-02-16 10:30:00,99.69,99.9,99.6,99.85,44364.0,88.4042,88.5904,88.3244,88.5461,44364.0
2023-02-16 10:40:00,99.84,99.86,99.72,99.84,35080.0,88.5372,88.555,88.4308,88.5372,35080.0
2023-02-16 10:50:00,99.84,99.96,99.78,99.96,35983.0,88.5372,88.6437,88.484,88.6437,35983.0
2023-02-16 11:00:00,99.97,100.05,99.87,99.95,28064.0,88.6525,88.7235,88.5638,88.6348,28064.0
2023-02-16 11:10:00,99.98,100.06,99.93,100.05,22719.0,88.6614,88.7323,88.6171,88.7235,22719.0
2023-02-16 11:20:00,100.04,100.23,100.01,100.22,25370.0,88.7146,88.8831,88.688,88.8742,25370.0
2023-02-16 11:30:00,100.23,100.32,100.12,100.16,29824.0,88.8831,88.9629,88.7855,88.821,29824.0
2023-02-16 11:40:00,100.17,100.37,100.17,100.36,21220.0,88.8299,89.0072,88.8299,88.9984,21220.0
2023-02-16 11:50:00,100.34,100.46,100.25,100.46,31975.0,88.9806,89.0871,88.9008,89.0871,31975.0
2023-02-16 12:00:00,100.47,100.75,100.47,100.75,37807.0,89.0959,89.3442,89.0959,89.3442,37807.0
2023-02-16 12:10:00,100.77,100.85,100.54,100.55,30194.0,89.362,89.4329,89.158,89.1669,30194.0
2023-02-16 12:20:00,100.5,100.52,100.4,100.46,24179.0,89.1225,89.1403,89.0338,89.0871,24179.0
2023-02-16 12:30:00,100.47,100.65,100.44,100.63,26615.0,89.0959,89.2555,89.0693,89.2378,26615.0
2023-02-16 12:40:00,100.63,100.76,100.62,100.73,35912.0,89.2378,89.3531,89.2289,89.3265,35912.0
2023-02-16 12:50:00,100.73,100.78,100.57,100.6,16907.0,89.3265,89.3708,89.1846,89.2112,16907.0
2023-02-16 13:00:00,100.61,100.69,100.53,100.67,19653.0,89.2201,89.291,89.1491,89.2733,19653.0
2023-02-16 13:10:00,100.68,100.77,100.65,100.71,24277.0,89.2821,89.362,89.2555,89.3087,24277.0
2023-02-16 13:20:00,100.71,100.76,100.64,100.66,38776.0,89.3087,89.3531,89.2467,89.2644,38776.0
2023-02-16 13:30:00,100.65,100.82,100.63,100.81,25900.0,89.2555,89.4063,89.2378,89.3974,25900.0
2023-02-16 13:40:00,100.79,100.79,100.68,100.75,31900.0,89.3797,89.3797,89.2821,89.3442,31900.0
2023-02-16 13:50:00,100.75,100.93,100.73,100.92,42836.0,89.3442,89.5038,89.3265,89.495,42836.0
2023-02-16 14:00:00,100.93,101.07,100.89,101.01,43092.0,89.5038,89.628,89.4684,89.5748,43092.0
2023-02-16 14:10:00,101.02,101.17,101.01,101.16,23532.0,89.5837,89.7167,89.5748,89.7078,23532.0
2023-02-16 14:20:00,101.16,101.18,101.06,101.12,27107.0,89.7078,89.7255,89.6191,89.6723,27107.0
2023-02-16 14:30:00,101.11,101.25,101.06,101.23,24008.0,89.6635,89.7876,89.6191,89.7699,24008.0
2023-02-16 14:40:00,101.24,101.26,101.03,101.03,28651.0,89.7787,89.7965,89.5925,89.5925,28651.0
2023-02-16 14:50:00,101.03,101.05,100.88,100.89,22393.0,89.5925,89.6103,89.4595,89.4684,22393.0
2023-02-16 15:00:00,100.91,100.93,100.62,100.7,28626.0,89.4861,89.5038,89.2289,89.2999,28626.0
2023-02-16 15:10:00,100.69,100.74,100.63,100.65,26462.0,89.291,89.3354,89.2378,89.2555,26462.0
2023-02-16 15:20:00,100.66,100.72,100.57,100.65,38756.0,89.2644,89.3176,89.1846,89.2555,38756.0
2023-02-16 15:30:00,100.64,100.66,100.51,100.57,46916.0,89.2467,89.2644,89.1314,89.1846,46916.0
2023-02-16 15:40:00,100.55,100.58,100.36,100.4,68903.0,89.1669,89.1935,88.9984,89.0338,68903.0
2023-02-16 15:50:00,100.41,100.42,100.22,100.28,198382.0,89.0427,89.0516,88.8742,88.9274,198382.0
2023-02-17 09:30:00,100.26,100.3,99.95,100.3,201786.0,88.9097,88.9452,88.6348,88.9452,201786.0
2023-02-17 09:40:00,100.32,100.37,100.18,100.3,31649.0,88.9629,89.0072,88.8387,88.9452,31649.0
2023-02-17 09:50:00,100.27,100.31,100.08,100.12,29885.0,88.9186,88.954,88.7501,88.7855,29885.0
2023-02-17 10:00:00,100.14,100.43,100.12,100.42,31408.0,88.8033,89.0604,88.7855,89.0516,31408.0
2023-02-17 10:10:00,100.44,100.52,100.42,100.48,57386.0,89.0693,89.1403,89.0516,89.1048,57386.0
2023-02-17 10:20:00,100.49,100.62,100.44,100.59,42489.0,89.1137,89.2289,89.0693,89.2023,42489.0
2023-02-17 10:30:00,100.58,100.71,100.53,100.59,29886.0,89.1935,89.3087,89.1491,89.2023,29886.0
2023-02-17 10:40:00,100.57,100.64,100.53,100.54,27657.0,89.1846,89.2467,89.1491,89.158,27657.0
2023-02-17 10:50:00,100.55,100.57,100.45,100.56,43755.0,89.1669,89.1846,89.0782,89.1757,43755.0
2023-02-17 11:00:00,100.56,100.77,100.54,100.72,81487.0,89.1757,89.362,89.158,89.3176,81487.0
2023-02-17 11:10:00,100.72,100.74,100.54,100.56,34163.0,89.3176,89.3354,89.158,89.1757,34163.0
2023-02-17 11:20:00,100.57,100.67,100.54,100.67,18578.0,89.1846,89.2733,89.158,89.2733,18578.0
2023-02-17 11:30:00,100.69,100.81,100.62,100.78,57964.0,89.291,89.3974,89.2289,89.3708,57964.0
2023-02-17 11:40:00,100.79,100.81,100.71,100.74,38652.0,89.3797,89.3974,89.3087,89.3354,38652.0
2023-02-17 11:50:00,100.74,100.75,100.64,100.73,21845.0,89.3354,89.3442,89.2467,89.3265,21845.0
2023-02-17 12:00:00,100.72,100.93,100.7,100.93,24388.0,89.3176,89.5038,89.2999,89.5038,24388.0
2023-02-17 12:10:00,100.93,101.04,100.92,100.95,43260.0,89.5038,89.6014,89.495,89.5216,43260.0
2023-02-17 12:20:00,100.95,100.98,100.88,100.9,32146.0,89.5216,89.5482,89.4595,89.4772,32146.0
2023-02-17 12:30:00,100.9,100.99,100.87,100.89,32426.0,89.4772,89.5571,89.4506,89.4684,32426.0
2023-02-17 12:40:00,100.88,100.92,100.76,100.76,27806.0,89.4595,89.495,89.3531,89.3531,27806.0
2023-02-17 12:50:00,100.75,100.77,100.63,100.68,36290.0,89.3442,89.362,89.2378,89.2821,36290.0
2023-02-17 13:00:00,100.67,100.72,100.6,100.7,23643.0,89.2733,89.3176,89.2112,89.2999,23643.0
2023-02-17 13:10:00,100.71,100.74,100.65,100.66,29909.0,89.3087,89.3354,89.2555,89.2644,29909.0
2023-02-17 13:20:00,100.65,100.74,100.64,100.72,35217.0,89.2555,89.3354,89.2467,89.3176,35217.0
2023-02-17 13:30:00,100.72,100.79,100.61,100.77,37976.0,89.3176,89.3797,89.2201,89.362,37976.0
2023-02-17 13:40:00,100.77,100.93,100.75,100.93,42751.0,89.362,89.5038,89.3442,89.5038,42751.0
2023-02-17 13:50:00,100.92,101.07,100.88,101.06,34453.0,89.495,89.628,89.4595,89.6191,34453.0
2023-02-17 14:00:00,101.04,101.26,101.04,101.23,42406.0,89.6014,89.7965,89.6014,89.7699,42406.0
2023-02-17 14:10:00,101.23,101.31,101.23,101.29,51797.0,89.7699,89.8408,89.7699,89.8231,51797.0
2023-02-17 14:20:00,101.29,101.45,101.28,101.42,47273.0,89.8231,89.965,89.8142,89.9384,47273.0
2023-02-17 14:30:00,101.42,101.55,101.36,101.53,47754.0,89.9384,90.0537,89.8852,90.0359,47754.0
2023-02-17 14:40:00,101.52,101.63,101.49,101.63,46984.0,90.027,90.1246,90.0004,90.1246,46984.0
2023-02-17 14:50:00,101.63,101.66,101.47,101.48,42993.0,90.1246,90.1512,89.9827,89.9916,42993.0
2023-02-17 15:00:00,101.48,101.62,101.47,101.56,48332.0,89.9916,90.1157,89.9827,90.0625,48332.0
2023-02-17 15:10:00,101.56,101.77,101.55,101.76,74209.0,90.0625,90.2487,90.0537,90.2399,74209.0
2023-02-17 15:20:00,101.76,101.9,101.74,101.81,54716.0,90.2399,90.364,90.2221,90.2842,54716.0
2023-02-17 15:30:00,101.81,102.0,101.77,101.92,75853.0,90.2842,90.4527,90.2487,90.3818,75853.0
2023-02-17 15:40:00,101.91,101.93,101.69,101.72,94615.0,90.3729,90.3906,90.1778,90.2044,94615.0
2023-02-17 15:50:00,101.72,101.94,101.68,101.86,394987.0,90.2044,90.3995,90.1689,90.3286,394987.0
2023-02-21 09:30:00,101.49,101.59,101.12,101.21,133226.0,90.0004,90.0891,89.6723,89.7521,133226.0
2023-02-21 09:40:00,101.2,101.33,100.79,101.11,52217.0,89.7433,89.8586,89.3797,89.6635,52217.0
2023-02-21 09:50:00,101.07,101.35,100.96,100.96,64809.0,89.628,89.8763,89.5304,89.5304,64809.0
2023-02-21 10:00:00,100.93,101.16,100.78,100.96,56652.0,89.5038,89.7078,89.3708,89.5304,56652.0
2023-02-21 10:10:00,100.97,101.04,100.78,100.92,56785.0,89.5393,89.6014,89.3708,89.495,56785.0
2023-02-21 10:20:00,100.93,101.0,100.86,100.95,37957.0,89.5038,89.5659,89.4418,89.5216,37957.0
2023-02-21 10:30:00,100.96,100.96,100.8,100.86,55078.0,89.5304,89.5304,89.3886,89.4418,55078.0
2023-02-21 10:40:00,100.83,100.83,100.51,100.54,34404.0,89.4152,89.4152,89.1314,89.158,34404.0
2023-02-21 10:50:00,100.53,100.53,100.1,100.16,47446.0,89.1491,89.1491,88.7678,88.821,47446.0
2023-02-21 11:00:00,100.17,100.4,100.16,100.27,42901.0,88.8299,89.0338,88.821,88.9186,42901.0
2023-02-21 11:10:00,100.25,100.39,100.2,100.34,34637.0,88.9008,89.025,88.8565,88.9806,34637.0
2023-02-21 11:20:00,100.33,100.44,100.24,100.38,28864.0,88.9718,89.0693,88.892,89.0161,28864.0
2023-02-21 11:30:00,100.38,100.52,100.35,100.35,30541.0,89.0161,89.1403,88.9895,88.9895,30541.0
2023-02-21 11:40:00,100.34,100.38,100.26,100.33,29781.0,88.9806,89.0161,88.9097,88.9718,29781.0
2023-02-21 11:50:00,100.33,100.48,100.28,100.46,34123.0,88.9718,89.1048,88.9274,89.0871,34123.0
2023-02-21 12:00:00,100.47,100.58,100.44,100.57,25540.0,89.0959,89.1935,89.0693,89.1846,25540.0
2023-02-21 12:10:00,100.58,100.66,100.53,100.65,20090.0,89.1935,89.2644,89.1491,89.2555,20090.0
2023-02-21 12:20:00,100.66,100.7,100.61,100.63,20714.0,89.2644,89.2999,89.2201,89.2378,20714.0
2023-02-21 12:30:00,100.63,100.69,100.55,100.65,18451.0,89.2378,89.291,89.1669,89.2555,18451.0
2023-02-21 12:40:00,100.66,100.71,100.62,100.71,22805.0,89.2644,89.3087,89.2289,89.3087,22805.0
2023-02-21 12:50:00,100.7,100.81,100.67,100.73,14460.0,89.2999,89.3974,89.2733,89.3265,14460.0
2023-02-21 13:00:00,100.71,100.73,100.65,100.65,19481.0,89.3087,89.3265,89.2555,89.2555,19481.0
2023-02-21 13:10:00,100.63,100.64,100.54,100.54,27276.0,89.2378,89.2467,89.158,89.158,27276.0
2023-02-21 13:20:00,100.53,100.55,100.42,100.45,21631.0,89.1491,89.1669,89.0516,89.0782,21631.0
2023-02-21 13:30:00,100.43,100.47,100.23,100.23,20218.0,89.0604,89.0959,88.8831,88.8831,20218.0
2023-02-21 13:40:00,100.22,100.22,100.09,100.09,28098.0,88.8742,88.8742,88.7589,88.7589,28098.0
2023-02-21 13:50:00,100.09,100.09,99.67,99.68,276444.0,88.7589,88.7589,88.3865,88.3954,276444.0
2023-02-21 14:00:00,99.68,99.94,99.67,99.78,38980.0,88.3954,88.6259,88.3865,88.484,38980.0
2023-02-21 14:10:00,99.77,99.83,99.69,99.8,34707.0,88.4752,88.5284,88.4042,88.5018,34707.0
2023-02-21 14:20:00,99.81,100.0,99.8,100.0,32669.0,88.5106,88.6791,88.5018,88.6791,32669.0
2023-02-21 14:30:00,100.0,100.13,99.99,100.06,38559.0,88.6791,88.7944,88.6703,88.7323,38559.0
2023-02-21 14:40:00,100.04,100.2,100.04,100.16,38624.0,88.7146,88.8565,88.7146,88.821,38624.0
2023-02-21 14:50:00,100.15,100.19,100.07,100.17,46330.0,88.8121,88.8476,88.7412,88.8299,46330.0
2023-02-21 15:00:00,100.18,100.23,100.1,100.14,39715.0,88.8387,88.8831,88.7678,88.8033,39715.0
2023-02-21 15:10:00,100.14,100.15,100.02,100.04,30890.0,88.8033,88.8121,88.6969,88.7146,30890.0
2023-02-21 15:20:00,100.03,100.09,99.95,100.01,59074.0,88.7057,88.7589,88.6348,88.688,59074.0
2023-02-21 15:30:00,100.02,100.12,99.92,99.92,61983.0,88.6969,88.7855,88.6082,88.6082,61983.0
2023-02-21 15:40:00,99.92,99.92,99.81,99.84,107674.0,88.6082,88.6082,88.5106,88.5372,107674.0
2023-02-21 15:50:00,99.84,100.0,99.73,99.98,361865.0,88.5372,88.6791,88.4397,88.6614,361865.0
2023-02-22 09:30:00,99.92,100.19,99.55,100.19,94822.0,88.6082,88.8476,88.2801,88.8476,94822.0
2023-02-22 09:40:00,100.16,100.61,100.15,100.6,34953.0,88.821,89.2201,88.8121,89.2112,34953.0
2023-02-22 09:50:00,100.6,100.73,100.4,100.71,33313.0,89.2112,89.3265,89.0338,89.3087,33313.0
2023-02-22 10:00:00,100.69,100.97,100.67,100.96,40338.0,89.291,89.5393,89.2733,89.5304,40338.0
2023-02-22 10:10:00,100.98,101.04,100.84,100.91,42785.0,89.5482,89.6014,89.424,89.4861,42785.0
2023-02-22 10:20:00,100.9,101.22,100.89,101.13,49991.0,89.4772,89.761,89.4684,89.6812,49991.0
2023-02-22 10:30:00,101.1,101.11,100.73,100.74,34366.0,89.6546,89.6635,89.3265,89.3354,34366.0
2023-02-22 10:40:00,100.71,100.78,100.6,100.74,40400.0,89.3087,89.3708,89.2112,89.3354,40400.0
2023-02-22 10:50:00,100.74,100.89,100.71,100.85,25240.0,89.3354,89.4684,89.3087,89.4329,25240.0
2023-02-22 11:00:00,100.84,100.89,100.76,100.79,14301.0,89.424,89.4684,89.3531,89.3797,14301.0
2023-02-22 11:10:00,100.79,100.92,100.79,100.8,16175.0,89.3797,89.495,89.3797,89.3886,16175.0
2023-02-22 11:20:00,100.81,100.89,100.74,100.83,27589.0,89.3974,89.4684,89.3354,89.4152,27589.0
2023-02-22 11:30:00,100.83,100.84,100.62,100.63,22281.0,89.4152,89.424,89.2289,89.2378,22281.0
2023-02-22 11:40:00,100.64,100.8,100.64,100.76,12562.0,89.2467,89.3886,89.2467,89.3531,12562.0
2023-02-22 11:50:00,100.77,100.84,100.68,100.74,21158.0,89.362,89.424,89.2821,89.3354,21158.0
2023-02-22 12:00:00,100.74,100.74,100.6,100.61,13797.0,89.3354,89.3354,89.2112,89.2201,13797.0
2023-02-22 12:10:00,100.61,100.67,100.54,100.64,25398.0,89.2201,89.2733,89.158,89.2467,25398.0
2023-02-22 12:20:00,100.66,100.73,100.64,100.65,21141.0,89.2644,89.3265,89.2467,89.2555,21141.0
2023-02-22 12:30:00,100.64,100.7,100.55,100.68,33588.0,89.2467,89.2999,89.1669,89.2821,33588.0
2023-02-22 12:40:00,100.69,100.7,100.45,100.46,26847.0,89.291,89.2999,89.0782,89.0871,26847.0
2023-02-22 12:50:00,100.46,100.48,100.4,100.44,29905.0,89.0871,89.1048,89.0338,89.0693,29905.0
2023-02-22 13:00:00,100.45,100.46,100.38,100.44,21852.0,89.0782,89.0871,89.0161,89.0693,21852.0
2023-02-22 13:10:00,100.45,100.58,100.42,100.51,22529.0,89.0782,89.1935,89.0516,89.1314,22529.0
2023-02-22 13:20:00,100.51,100.59,100.51,100.56,19025.0,89.1314,89.2023,89.1314,89.1757,19025.0
2023-02-22 13:30:00,100.55,100.6,100.45,100.51,43168.0,89.1669,89.2112,89.0782,89.1314,43168.0
2023-02-22 13:40:00,100.5,100.54,100.38,100.39,22841.0,89.1225,89.158,89.0161,89.025,22841.0
2023-02-22 13:50:00,100.39,100.55,100.36,100.44,71738.0,89.025,89.1669,88.9984,89.0693,71738.0
2023-02-22 14:00:00,100.44,100.57,100.3,100.35,28963.0,89.0693,89.1846,88.9452,88.9895,28963.0
2023-02-22 14:10:00,100.38,100.38,99.99,100.2,50577.0,89.0161,89.0161,88.6703,88.8565,50577.0
2023-02-22 14:20:00,100.2,100.26,99.96,99.96,30966.0,88.8565,88.9097,88.6437,88.6437,30966.0
2023-02-22 14:30:00,99.94,99.96,99.78,99.83,52695.0,88.6259,88.6437,88.484,88.5284,52695.0
2023-02-22 14:40:00,99.84,99.84,99.61,99.69,66656.0,88.5372,88.5372,88.3333,88.4042,66656.0
2023-02-22 14:50:00,99.69,99.7,99.44,99.5,40677.0,88.4042,88.4131,88.1825,88.2357,40677.0
2023-02-22 15:00:00,99.51,99.54,99.45,99.48,37013.0,88.2446,88.2712,88.1914,88.218,37013.0
2023-02-22 15:10:00,99.49,99.5,99.3,99.4,32312.0,88.2269,88.2357,88.0584,88.1471,32312.0
2023-02-22 15:20:00,99.4,99.52,99.34,99.34,49613.0,88.1471,88.2535,88.0938,88.0938,49613.0
2023-02-22 15:30:00,99.36,99.42,99.24,99.27,48566.0,88.1116,88.1648,88.0052,88.0318,48566.0
2023-02-22 15:40:00,99.29,99.44,99.28,99.36,72330.0,88.0495,88.1825,88.0406,88.1116,72330.0
2023-02-22 15:50:00,99.37,99.62,99.33,99.61,376710.0,88.1204,88.3421,88.085,88.3333,376710.0
2023-02-23 09:30:00,99.73,99.98,99.41,99.56,104492.0,88.4397,88.6614,88.1559,88.2889,104492.0
2023-02-23 09:40:00,99.58,99.72,99.45,99.7,45860.0,88.3067,88.4308,88.1914,88.4131,45860.0
2023-02-23 09:50:00,99.72,99.87,99.52,99.63,45010.0,88.4308,88.5638,88.2535,88.351,45010.0
2023-02-23 10:00:00,99.64,99.73,99.53,99.62,30349.0,88.3599,88.4397,88.2623,88.3421,30349.0
2023-02-23 10:10:00,99.61,99.74,99.52,99.7,33136.0,88.3333,88.4486,88.2535,88.4131,33136.0
2023-02-23 10:20:00,99.72,99.78,99.57,99.64,21058.0,88.4308,88.484,88.2978,88.3599,21058.0
2023-02-23 10:30:00,99.63,99.8,99.63,99.72,45555.0,88.351,88.5018,88.351,88.4308,45555.0
2023-02-23 10:40:00,99.72,99.73,99.54,99.58,26662.0,88.4308,88.4397,88.2712,88.3067,26662.0
2023-02-23 10:50:00,99.58,99.7,99.56,99.62,53669.0,88.3067,88.4131,88.2889,88.3421,53669.0
2023-02-23 11:00:00,99.63,99.72,99.36,99.36,28792.0,88.351,88.4308,88.1116,88.1116,28792.0
2023-02-23 11:10:00,99.34,99.39,99.26,99.26,19860.0,88.0938,88.1382,88.0229,88.0229,19860.0
2023-02-23 11:20:00,99.27,99.27,99.06,99.12,37839.0,88.0318,88.0318,87.8455,87.8988,37839.0
2023-02-23 11:30:00,99.12,99.31,99.11,99.14,26123.0,87.8988,88.0672,87.8899,87.9165,26123.0
2023-02-23 11:40:00,99.16,99.16,99.02,99.02,37958.0,87.9342,87.9342,87.8101,87.8101,37958.0
2023-02-23 11:50:00,99.02,99.04,98.89,98.99,35961.0,87.8101,87.8278,87.6948,87.7835,35961.0
2023-02-23 12:00:00,98.99,99.07,98.94,99.02,38784.0,87.7835,87.8544,87.7391,87.8101,38784.0
2023-02-23 12:10:00,99.03,99.07,98.96,98.99,23692.0,87.8189,87.8544,87.7569,87.7835,23692.0
2023-02-23 12:20:00,98.98,99.1,98.92,98.99,14948.0,87.7746,87.881,87.7214,87.7835,14948.0
2023-02-23 12:30:00,98.97,99.12,98.92,99.06,22363.0,87.7657,87.8988,87.7214,87.8455,22363.0
2023-02-23 12:40:00,99.08,99.1,99.01,99.08,19158.0,87.8633,87.881,87.8012,87.8633,19158.0
2023-02-23 12:50:00,99.08,99.09,99.02,99.02,13714.0,87.8633,87.8721,87.8101,87.8101,13714.0
2023-02-23 13:00:00,99.02,99.1,99.01,99.09,25478.0,87.8101,87.881,87.8012,87.8721,25478.0
2023-02-23 13:10:00,99.1,99.13,99.06,99.11,16947.0,87.881,87.9076,87.8455,87.8899,16947.0
2023-02-23 13:20:00,99.11,99.18,99.07,99.18,25097.0,87.8899,87.952,87.8544,87.952,25097.0
2023-02-23 13:30:00,99.18,99.18,99.05,99.09,16818.0,87.952,87.952,87.8367,87.8721,16818.0
2023-02-23 13:40:00,99.09,99.13,98.99,99.09,83389.0,87.8721,87.9076,87.7835,87.8721,83389.0
2023-02-23 13:50:00,99.09,99.21,99.07,99.17,46865.0,87.8721,87.9786,87.8544,87.9431,46865.0
2023-02-23 14:00:00,99.16,99.25,99.12,99.19,32601.0,87.9342,88.014,87.8988,87.9608,32601.0
2023-02-23 14:10:00,99.2,99.43,99.17,99.41,51276.0,87.9697,88.1737,87.9431,88.1559,51276.0
2023-02-23 14:20:00,99.41,99.48,99.4,99.44,17368.0,88.1559,88.218,88.1471,88.1825,17368.0
2023-02-23 14:30:00,99.44,99.51,99.4,99.45,21249.0,88.1825,88.2446,88.1471,88.1914,21249.0
2023-02-23 14:40:00,99.45,99.55,99.44,99.55,21624.0,88.1914,88.2801,88.1825,88.2801,21624.0
2023-02-23 14:50:00,99.53,99.57,99.5,99.56,27484.0,88.2623,88.2978,88.2357,88.2889,27484.0
2023-02-23 15:00:00,99.55,99.71,99.55,99.68,24931.0,88.2801,88.422,88.2801,88.3954,24931.0
2023-02-23 15:10:00,99.68,99.71,99.56,99.56,29124.0,88.3954,88.422,88.2889,88.2889,29124.0
2023-02-23 15:20:00,99.55,99.65,99.46,99.61,71131.0,88.2801,88.3688,88.2003,88.3333,71131.0
2023-02-23 15:30:00,99.6,99.77,99.59,99.76,43457.0,88.3244,88.4752,88.3155,88.4663,43457.0
2023-02-23 15:40:00,99.76,99.76,99.64,99.74,87312.0,88.4663,88.4663,88.3599,88.4486,87312.0
2023-02-23 15:50:00,99.73,99.86,99.71,99.84,312603.0,88.4397,88.555,88.422,88.5372,312603.0
2023-02-24 09:30:00,98.88,99.21,98.8,99.13,87962.0,87.6859,87.9786,87.615,87.9076,87962.0
2023-02-24 09:40:00,99.19,99.19,98.7,98.72,77121.0,87.9608,87.9608,87.5263,87.544,77121.0
2023-02-24 09:50:00,98.7,98.87,98.48,98.5,136881.0,87.5263,87.6771,87.3312,87.3489,136881.0
2023-02-24 10:00:00,98.48,98.86,98.41,98.8,53253.0,87.3312,87.6682,87.2691,87.615,53253.0
2023-02-24 10:10:00,98.78,98.98,98.67,98.75,126716.0,87.5972,87.7746,87.4997,87.5706,126716.0
2023-02-24 10:20:00,98.7,98.7,98.42,98.5,68712.0,87.5263,87.5263,87.278,87.3489,68712.0
2023-02-24 10:30:00,98.48,98.61,98.45,98.49,44242.0,87.3312,87.4465,87.3046,87.3401,44242.0
2023-02-24 10:40:00,98.5,98.51,98.18,98.29,66025.0,87.3489,87.3578,87.0652,87.1627,66025.0
2023-02-24 10:50:00,98.29,98.34,97.96,98.12,94990.0,87.1627,87.2071,86.8701,87.012,94990.0
2023-02-24 11:00:00,98.12,98.45,98.1,98.41,85844.0,87.012,87.3046,86.9942,87.2691,85844.0
2023-02-24 11:10:00,98.41,98.61,98.37,98.55,47780.0,87.2691,87.4465,87.2337,87.3933,47780.0
2023-02-24 11:20:00,98.58,98.81,98.55,98.71,53450.0,87.4199,87.6238,87.3933,87.5352,53450.0
2023-02-24 11:30:00,98.72,98.88,98.67,98.67,30757.0,87.544,87.6859,87.4997,87.4997,30757.0
2023-02-24 11:40:00,98.66,98.85,98.6,98.64,15444.0,87.4908,87.6593,87.4376,87.4731,15444.0
2023-02-24 11:50:00,98.67,98.7,98.43,98.47,40722.0,87.4997,87.5263,87.2869,87.3223,40722.0
2023-02-24 12:00:00,98.48,98.54,98.43,98.48,24249.0,87.3312,87.3844,87.2869,87.3312,24249.0
2023-02-24 12:10:00,98.48,98.53,98.36,98.39,23131.0,87.3312,87.3755,87.2248,87.2514,23131.0
2023-02-24 12:20:00,98.39,98.55,98.39,98.46,40563.0,87.2514,87.3933,87.2514,87.3135,40563.0
2023-02-24 12:30:00,98.48,98.52,98.43,98.46,21245.0,87.3312,87.3667,87.2869,87.3135,21245.0
2023-02-24 12:40:00,98.43,98.43,98.3,98.33,23470.0,87.2869,87.2869,87.1716,87.1982,23470.0
2023-02-24 12:50:00,98.33,98.4,98.31,98.36,19810.0,87.1982,87.2603,87.1804,87.2248,19810.0
2023-02-24 13:00:00,98.36,98.36,98.29,98.31,20037.0,87.2248,87.2248,87.1627,87.1804,20037.0
2023-02-24 13:10:00,98.31,98.49,98.3,98.49,110555.0,87.1804,87.3401,87.1716,87.3401,110555.0
2023-02-24 13:20:00,98.5,98.62,98.47,98.56,13445.0,87.3489,87.4554,87.3223,87.4021,13445.0
2023-02-24 13:30:00,98.54,98.54,98.41,98.41,23351.0,87.3844,87.3844,87.2691,87.2691,23351.0
2023-02-24 13:40:00,98.4,98.53,98.4,98.5,21512.0,87.2603,87.3755,87.2603,87.3489,21512.0
2023-02-24 13:50:00,98.5,98.8,98.5,98.75,61463.0,87.3489,87.615,87.3489,87.5706,61463.0
2023-02-24 14:00:00,98.76,98.88,98.76,98.76,19509.0,87.5795,87.6859,87.5795,87.5795,19509.0
2023-02-24 14:10:00,98.75,98.76,98.67,98.73,22181.0,87.5706,87.5795,87.4997,87.5529,22181.0
2023-02-24 14:20:00,98.71,98.75,98.59,98.59,23619.0,87.5352,87.5706,87.4288,87.4288,23619.0
2023-02-24 14:30:00,98.59,98.6,98.43,98.5,30686.0,87.4288,87.4376,87.2869,87.3489,30686.0
2023-02-24 14:40:00,98.51,98.6,98.35,98.56,20973.0,87.3578,87.4376,87.2159,87.4021,20973.0
2023-02-24 14:50:00,98.57,98.72,98.57,98.69,20006.0,87.411,87.544,87.411,87.5174,20006.0
2023-02-24 15:00:00,98.69,98.84,98.68,98.74,27556.0,87.5174,87.6504,87.5086,87.5618,27556.0
2023-02-24 15:10:00,98.73,98.76,98.65,98.75,34424.0,87.5529,87.5795,87.482,87.5706,34424.0
2023-02-24 15:20:00,98.76,98.8,98.68,98.69,28589.0,87.5795,87.615,87.5086,87.5174,28589.0
2023-02-24 15:30:00,98.68,98.68,98.26,98.26,74315.0,87.5086,87.5086,87.1361,87.1361,74315.0
2023-02-24 15:40:00,98.27,98.31,98.16,98.2,126269.0,87.145,87.1804,87.0474,87.0829,126269.0
2023-02-24 15:50:00,98.21,98.59,97.43,98.58,310554.0,87.0918,87.4288,86.4001,87.4199,310554.0
2023-02-27 09:30:00,99.08,99.18,98.54,98.58,58339.0,87.8633,87.952,87.3844,87.4199,58339.0
2023-02-27 09:40:00,98.6,98.89,98.57,98.89,67590.0,87.4376,87.6948,87.411,87.6948,67590.0
2023-02-27 09:50:00,98.89,98.96,98.74,98.91,46567.0,87.6948,87.7569,87.5618,87.7125,46567.0
2023-02-27 10:00:00,98.97,99.14,98.83,98.91,50299.0,87.7657,87.9165,87.6416,87.7125,50299.0
2023-02-27 10:10:00,98.92,99.02,98.83,98.99,48318.0,87.7214,87.8101,87.6416,87.7835,48318.0
2023-02-27 10:20:00,99.0,99.16,98.91,99.06,111203.0,87.7923,87.9342,87.7125,87.8455,111203.0
2023-02-27 10:30:00,99.05,99.17,98.78,98.79,41311.0,87.8367,87.9431,87.5972,87.6061,41311.0
2023-02-27 10:40:00,98.79,98.83,98.56,98.58,28045.0,87.6061,87.6416,87.4021,87.4199,28045.0
2023-02-27 10:50:00,98.59,98.71,98.55,98.61,48397.0,87.4288,87.5352,87.3933,87.4465,48397.0
2023-02-27 11:00:00,98.61,98.74,98.59,98.65,32074.0,87.4465,87.5618,87.4288,87.482,32074.0
2023-02-27 11:10:00,98.66,98.69,98.38,98.38,78388.0,87.4908,87.5174,87.2425,87.2425,78388.0
2023-02-27 11:20:00,98.37,98.4,98.3,98.34,40235.0,87.2337,87.2603,87.1716,87.2071,40235.0
2023-02-27 11:30:00,98.33,98.38,98.15,98.37,54711.0,87.1982,87.2425,87.0386,87.2337,54711.0
2023-02-27 11:40:00,98.38,98.47,98.33,98.44,38352.0,87.2425,87.3223,87.1982,87.2957,38352.0
2023-02-27 11:50:00,98.43,98.43,98.35,98.36,38301.0,87.2869,87.2869,87.2159,87.2248,38301.0
2023-02-27 12:00:00,98.35,98.38,98.16,98.17,40378.0,87.2159,87.2425,87.0474,87.0563,40378.0
2023-02-27 12:10:00,98.18,98.26,98.16,98.23,25421.0,87.0652,87.1361,87.0474,87.1095,25421.0
2023-02-27 12:20:00,98.24,98.26,98.12,98.25,26687.0,87.1184,87.1361,87.012,87.1272,26687.0
2023-02-27 12:30:00,98.24,98.36,98.21,98.25,32196.0,87.1184,87.2248,87.0918,87.1272,32196.0
2023-02-27 12:40:00,98.26,98.33,98.21,98.28,23524.0,87.1361,87.1982,87.0918,87.1538,23524.0
2023-02-27 12:50:00,98.27,98.31,98.2,98.22,26963.0,87.145,87.1804,87.0829,87.1006,26963.0
2023-02-27 13:00:00,98.23,98.28,98.09,98.28,55540.0,87.1095,87.1538,86.9854,87.1538,55540.0
2023-02-27 13:10:00,98.29,98.43,98.28,98.41,104048.0,87.1627,87.2869,87.1538,87.2691,104048.0
2023-02-27 13:20:00,98.4,98.4,98.2,98.2,30749.0,87.2603,87.2603,87.0829,87.0829,30749.0
2023-02-27 13:30:00,98.19,98.29,98.19,98.27,39113.0,87.074,87.1627,87.074,87.145,39113.0
2023-02-27 13:40:00,98.27,98.36,98.25,98.28,31173.0,87.145,87.2248,87.1272,87.1538,31173.0
2023-02-27 13:50:00,98.29,98.43,98.29,98.33,40423.0,87.1627,87.2869,87.1627,87.1982,40423.0
2023-02-27 14:00:00,98.32,98.38,98.2,98.34,40698.0,87.1893,87.2425,87.0829,87.2071,40698.0
2023-02-27 14:10:00,98.33,98.36,98.19,98.23,48511.0,87.1982,87.2248,87.074,87.1095,48511.0
2023-02-27 14:20:00,98.24,98.31,98.24,98.28,40589.0,87.1184,87.1804,87.1184,87.1538,40589.0
2023-02-27 14:30:00,98.27,98.38,98.27,98.32,33341.0,87.145,87.2425,87.145,87.1893,33341.0
2023-02-27 14:40:00,98.32,98.35,98.24,98.34,27042.0,87.1893,87.2159,87.1184,87.2071,27042.0
2023-02-27 14:50:00,98.33,98.33,98.17,98.19,70343.0,87.1982,87.1982,87.0563,87.074,70343.0
2023-02-27 15:00:00,98.18,98.24,98.03,98.05,34213.0,87.0652,87.1184,86.9321,86.9499,34213.0
2023-02-27 15:10:00,98.04,98.15,98.02,98.09,42878.0,86.941,87.0386,86.9233,86.9854,42878.0
2023-02-27 15:20:00,98.08,98.09,97.98,98.09,57255.0,86.9765,86.9854,86.8878,86.9854,57255.0
2023-02-27 15:30:00,98.1,98.12,97.97,98.01,71758.0,86.9942,87.012,86.8789,86.9144,71758.0
2023-02-27 15:40:00,98.02,98.25,98.0,98.11,68909.0,86.9233,87.1272,86.9055,87.0031,68909.0
2023-02-27 15:50:00,98.11,98.22,97.99,98.2,486371.0,87.0031,87.1006,86.8967,87.0829,486371.0
2023-02-28 09:30:00,97.69,97.75,96.9,97.03,85040.0,86.6306,86.6838,85.9301,86.0454,85040.0
2023-02-28 09:40:00,97.06,97.16,96.88,96.99,42149.0,86.072,86.1606,85.9123,86.0099,42149.0
2023-02-28 09:50:00,96.98,97.15,96.82,96.86,35707.0,86.001,86.1518,85.8591,85.8946,35707.0
2023-02-28 10:00:00,96.87,97.01,96.79,96.79,31038.0,85.9035,86.0276,85.8325,85.8325,31038.0
2023-02-28 10:10:00,96.81,96.82,96.54,96.72,71437.0,85.8503,85.8591,85.6108,85.7705,71437.0
2023-02-28 10:20:00,96.73,97.0,96.7,96.95,50654.0,85.7793,86.0188,85.7527,85.9744,50654.0
2023-02-28 10:30:00,96.96,97.02,96.84,96.91,80206.0,85.9833,86.0365,85.8769,85.9389,80206.0
2023-02-28 10:40:00,96.91,96.99,96.79,96.79,33996.0,85.9389,86.0099,85.8325,85.8325,33996.0
2023-02-28 10:50:00,96.78,96.85,96.73,96.83,27240.0,85.8237,85.8857,85.7793,85.868,27240.0
2023-02-28 11:00:00,96.85,97.21,96.85,97.2,31200.0,85.8857,86.205,85.8857,86.1961,31200.0
2023-02-28 11:10:00,97.2,97.4,97.16,97.32,28592.0,86.1961,86.3735,86.1606,86.3025,28592.0
2023-02-28 11:20:00,97.31,97.62,97.31,97.44,31984.0,86.2937,86.5686,86.2937,86.4089,31984.0
2023-02-28 11:30:00,97.45,97.58,97.42,97.45,27764.0,86.4178,86.5331,86.3912,86.4178,27764.0
2023-02-28 11:40:00,97.46,97.46,97.26,97.31,24282.0,86.4267,86.4267,86.2493,86.2937,24282.0
2023-02-28 11:50:00,97.31,97.34,97.28,97.31,18343.0,86.2937,86.3203,86.2671,86.2937,18343.0
2023-02-28 12:00:00,97.31,97.44,97.29,97.42,25654.0,86.2937,86.4089,86.2759,86.3912,25654.0
2023-02-28 12:10:00,97.44,97.57,97.4,97.57,20297.0,86.4089,86.5242,86.3735,86.5242,20297.0
2023-02-28 12:20:00,97.58,97.63,97.48,97.57,23199.0,86.5331,86.5774,86.4444,86.5242,23199.0
2023-02-28 12:30:00,97.59,97.66,97.55,97.64,29786.0,86.542,86.604,86.5065,86.5863,29786.0
2023-02-28 12:40:00,97.63,97.8,97.61,97.67,26343.0,86.5774,86.7282,86.5597,86.6129,26343.0
2023-02-28 12:50:00,97.67,97.81,97.61,97.78,42419.0,86.6129,86.7371,86.5597,86.7105,42419.0
2023-02-28 13:00:00,97.76,97.91,97.76,97.86,54665.0,86.6927,86.8257,86.6927,86.7814,54665.0
2023-02-28 13:10:00,97.87,97.98,97.77,97.88,39771.0,86.7903,86.8878,86.7016,86.7991,39771.0
2023-02-28 13:20:00,97.88,98.03,97.88,98.0,36755.0,86.7991,86.9321,86.7991,86.9055,36755.0
2023-02-28 13:30:00,98.01,98.04,97.89,97.99,28950.0,86.9144,86.941,86.808,86.8967,28950.0
2023-02-28 13:40:00,97.99,98.03,97.95,97.96,31537.0,86.8967,86.9321,86.8612,86.8701,31537.0
2023-02-28 13:50:00,97.95,97.95,97.85,97.89,41857.0,86.8612,86.8612,86.7725,86.808,41857.0
2023-02-28 14:00:00,97.88,97.91,97.61,97.74,36546.0,86.7991,86.8257,86.5597,86.675,36546.0
2023-02-28 14:10:00,97.74,97.74,97.66,97.69,22734.0,86.675,86.675,86.604,86.6306,22734.0
2023-02-28 14:20:00,97.69,97.82,97.66,97.82,31363.0,86.6306,86.7459,86.604,86.7459,31363.0
2023-02-28 14:30:00,97.82,97.82,97.62,97.72,27099.0,86.7459,86.7459,86.5686,86.6572,27099.0
2023-02-28 14:40:00,97.72,97.73,97.6,97.67,36516.0,86.6572,86.6661,86.5508,86.6129,36516.0
2023-02-28 14:50:00,97.66,97.66,97.52,97.56,21994.0,86.604,86.604,86.4799,86.5154,21994.0
2023-02-28 15:00:00,97.55,97.57,97.48,97.48,31786.0,86.5065,86.5242,86.4444,86.4444,31786.0
2023-02-28 15:10:00,97.49,97.58,97.46,97.48,47988.0,86.4533,86.5331,86.4267,86.4444,47988.0
2023-02-28 15:20:00,97.48,97.54,97.41,97.42,56573.0,86.4444,86.4976,86.3823,86.3912,56573.0
2023-02-28 15:30:00,97.4,97.42,97.17,97.19,76201.0,86.3735,86.3912,86.1695,86.1872,76201.0
2023-02-28 15:40:00,97.19,97.38,97.12,97.38,98040.0,86.1872,86.3557,86.1252,86.3557,98040.0
2023-02-28 15:50:00,97.36,97.53,97.18,97.28,582451.0,86.338,86.4888,86.1784,86.2671,582451.0
2023-03-01 09:30:00,99.0,99.12,98.21,98.48,177817.0,87.7923,87.8988,87.0918,87.3312,177817.0
2023-03-01 09:40:00,98.47,98.53,98.01,98.29,65333.0,87.3223,87.3755,86.9144,87.1627,65333.0
2023-03-01 09:50:00,98.26,98.31,97.82,97.85,75202.0,87.1361,87.1804,86.7459,86.7725,75202.0
2023-03-01 10:00:00,97.87,97.98,97.4,97.45,104099.0,86.7903,86.8878,86.3735,86.4178,104099.0
2023-03-01 10:10:00,97.43,97.52,97.35,97.5,67229.0,86.4001,86.4799,86.3291,86.4621,67229.0
2023-03-01 10:20:00,97.5,97.63,97.44,97.49,91101.0,86.4621,86.5774,86.4089,86.4533,91101.0
2023-03-01 10:30:00,97.47,97.55,97.34,97.35,75996.0,86.4355,86.5065,86.3203,86.3291,75996.0
2023-03-01 10:40:00,97.36,97.67,97.31,97.64,71225.0,86.338,86.6129,86.2937,86.5863,71225.0
2023-03-01 10:50:00,97.61,97.73,97.49,97.71,44665.0,86.5597,86.6661,86.4533,86.6484,44665.0
2023-03-01 11:00:00,97.72,97.73,97.23,97.37,96234.0,86.6572,86.6661,86.2227,86.3469,96234.0
2023-03-01 11:10:00,97.35,97.37,97.14,97.19,46517.0,86.3291,86.3469,86.1429,86.1872,46517.0
2023-03-01 11:20:00,97.19,97.45,97.14,97.4,40602.0,86.1872,86.4178,86.1429,86.3735,40602.0
2023-03-01 11:30:00,97.41,97.62,97.4,97.62,36485.0,86.3823,86.5686,86.3735,86.5686,36485.0
2023-03-01 11:40:00,97.64,97.9,97.64,97.68,65570.0,86.5863,86.8169,86.5863,86.6218,65570.0
2023-03-01 11:50:00,97.71,97.75,97.62,97.69,28053.0,86.6484,86.6838,86.5686,86.6306,28053.0
2023-03-01 12:00:00,97.7,97.76,97.5,97.51,29754.0,86.6395,86.6927,86.4621,86.471,29754.0
2023-03-01 12:10:00,97.52,97.64,97.46,97.51,19078.0,86.4799,86.5863,86.4267,86.471,19078.0
2023-03-01 12:20:00,97.5,97.53,97.37,97.38,22973.0,86.4621,86.4888,86.3469,86.3557,22973.0
2023-03-01 12:30:00,97.38,97.46,97.31,97.41,29639.0,86.3557,86.4267,86.2937,86.3823,29639.0
2023-03-01 12:40:00,97.42,97.56,97.42,97.52,25098.0,86.3912,86.5154,86.3912,86.4799,25098.0
2023-03-01 12:50:00,97.53,97.57,97.47,97.5,19162.0,86.4888,86.5242,86.4355,86.4621,19162.0
2023-03-01 13:00:00,97.51,97.54,97.37,97.42,19558.0,86.471,86.4976,86.3469,86.3912,19558.0
2023-03-01 13:10:00,97.41,97.59,97.33,97.52,27282.0,86.3823,86.542,86.3114,86.4799,27282.0
2023-03-01 13:20:00,97.53,97.59,97.46,97.55,18097.0,86.4888,86.542,86.4267,86.5065,18097.0
2023-03-01 13:30:00,97.55,97.55,97.34,97.39,23862.0,86.5065,86.5065,86.3203,86.3646,23862.0
2023-03-01 13:40:00,97.39,97.42,97.25,97.34,23311.0,86.3646,86.3912,86.2405,86.3203,23311.0
2023-03-01 13:50:00,97.35,97.4,97.29,97.3,19092.0,86.3291,86.3735,86.2759,86.2848,19092.0
2023-03-01 14:00:00,97.3,97.3,97.14,97.18,23307.0,86.2848,86.2848,86.1429,86.1784,23307.0
2023-03-01 14:10:00,97.2,97.24,97.06,97.11,36523.0,86.1961,86.2316,86.072,86.1163,36523.0
2023-03-01 14:20:00,97.14,97.28,97.13,97.16,41059.0,86.1429,86.2671,86.134,86.1606,41059.0
2023-03-01 14:30:00,97.16,97.28,97.13,97.26,40289.0,86.1606,86.2671,86.134,86.2493,40289.0
2023-03-01 14:40:00,97.25,97.25,97.17,97.19,23385.0,86.2405,86.2405,86.1695,86.1872,23385.0
2023-03-01 14:50:00,97.19,97.31,97.13,97.26,23113.0,86.1872,86.2937,86.134,86.2493,23113.0
2023-03-01 15:00:00,97.24,97.34,97.18,97.25,32733.0,86.2316,86.3203,86.1784,86.2405,32733.0
2023-03-01 15:10:00,97.28,97.31,97.21,97.23,32097.0,86.2671,86.2937,86.205,86.2227,32097.0
2023-03-01 15:20:00,97.23,97.27,97.14,97.15,40915.0,86.2227,86.2582,86.1429,86.1518,40915.0
2023-03-01 15:30:00,97.14,97.35,97.1,97.31,42945.0,86.1429,86.3291,86.1074,86.2937,42945.0
2023-03-01 15:40:00,97.3,97.51,97.29,97.46,56148.0,86.2848,86.471,86.2759,86.4267,56148.0
2023-03-01 15:50:00,97.46,97.53,97.29,97.53,356055.0,86.4267,86.4888,86.2759,86.4888,356055.0
2023-03-02 09:30:00,97.2,97.5,97.16,97.47,86193.0,86.1961,86.4621,86.1606,86.4355,86193.0
2023-03-02 09:40:00,97.49,97.59,97.24,97.56,41415.0,86.4533,86.542,86.2316,86.5154,41415.0
2023-03-02 09:50:00,97.55,97.57,97.43,97.48,38755.0,86.5065,86.5242,86.4001,86.4444,38755.0
2023-03-02 10:00:00,97.5,97.73,97.44,97.68,52181.0,86.4621,86.6661,86.4089,86.6218,52181.0
2023-03-02 10:10:00,97.69,97.75,97.49,97.5,35940.0,86.6306,86.6838,86.4533,86.4621,35940.0
2023-03-02 10:20:00,97.51,97.75,97.41,97.7,33695.0,86.471,86.6838,86.3823,86.6395,33695.0
2023-03-02 10:30:00,97.7,97.89,97.61,97.84,43033.0,86.6395,86.808,86.5597,86.7637,43033.0
2023-03-02 10:40:00,97.84,97.97,97.8,97.86,48935.0,86.7637,86.8789,86.7282,86.7814,48935.0
2023-03-02 10:50:00,97.87,98.16,97.87,98.13,67054.0,86.7903,87.0474,86.7903,87.0208,67054.0
2023-03-02 11:00:00,98.13,98.26,98.12,98.25,37467.0,87.0208,87.1361,87.012,87.1272,37467.0
2023-03-02 11:10:00,98.24,98.27,98.15,98.27,36386.0,87.1184,87.145,87.0386,87.145,36386.0
2023-03-02 11:20:00,98.27,98.29,98.05,98.07,41195.0,87.145,87.1627,86.9499,86.9676,41195.0
2023-03-02 11:30:00,98.07,98.24,98.07,98.21,31453.0,86.9676,87.1184,86.9676,87.0918,31453.0
2023-03-02 11:40:00,98.2,98.24,98.09,98.2,37693.0,87.0829,87.1184,86.9854,87.0829,37693.0
2023-03-02 11:50:00,98.18,98.31,98.18,98.22,29368.0,87.0652,87.1804,87.0652,87.1006,29368.0
2023-03-02 12:00:00,98.22,98.25,98.15,98.15,28718.0,87.1006,87.1272,87.0386,87.0386,28718.0
2023-03-02 12:10:00,98.15,98.21,98.06,98.07,20592.0,87.0386,87.0918,86.9588,86.9676,20592.0
2023-03-02 12:20:00,98.06,98.16,98.06,98.16,27966.0,86.9588,87.0474,86.9588,87.0474,27966.0
2023-03-02 12:30:00,98.15,98.27,98.15,98.22,28150.0,87.0386,87.145,87.0386,87.1006,28150.0
2023-03-02 12:40:00,98.21,98.26,98.13,98.23,29022.0,87.0918,87.1361,87.0208,87.1095,29022.0
2023-03-02 12:50:00,98.23,98.35,98.22,98.34,33535.0,87.1095,87.2159,87.1006,87.2071,33535.0
2023-03-02 13:00:00,98.33,98.37,98.25,98.27,33932.0,87.1982,87.2337,87.1272,87.145,33932.0
2023-03-02 13:10:00,98.27,98.39,98.27,98.37,33950.0,87.145,87.2514,87.145,87.2337,33950.0
2023-03-02 13:20:00,98.36,98.37,98.26,98.37,23939.0,87.2248,87.2337,87.1361,87.2337,23939.0
2023-03-02 13:30:00,98.37,98.51,98.28,98.34,112050.0,87.2337,87.3578,87.1538,87.2071,112050.0
2023-03-02 13:40:00,98.35,98.39,98.27,98.36,43786.0,87.2159,87.2514,87.145,87.2248,43786.0
2023-03-02 13:50:00,98.35,98.43,98.34,98.41,36512.0,87.2159,87.2869,87.2071,87.2691,36512.0
2023-03-02 14:00:00,98.41,98.49,98.25,98.27,42364.0,87.2691,87.3401,87.1272,87.145,42364.0
2023-03-02 14:10:00,98.29,98.3,98.1,98.22,22895.0,87.1627,87.1716,86.9942,87.1006,22895.0
2023-03-02 14:20:00,98.23,98.32,98.16,98.2,30109.0,87.1095,87.1893,87.0474,87.0829,30109.0
2023-03-02 14:30:00,98.2,98.22,98.08,98.11,18690.0,87.0829,87.1006,86.9765,87.0031,18690.0
2023-03-02 14:40:00,98.11,98.19,98.1,98.17,20458.0,87.0031,87.074,86.9942,87.0563,20458.0
2023-03-02 14:50:00,98.18,98.3,98.18,98.27,35394.0,87.0652,87.1716,87.0652,87.145,35394.0
2023-03-02 15:00:00,98.26,98.33,98.26,98.3,35776.0,87.1361,87.1982,87.1361,87.1716,35776.0
2023-03-02 15:10:00,98.3,98.52,98.3,98.45,45989.0,87.1716,87.3667,87.1716,87.3046,45989.0
2023-03-02 15:20:00,98.45,98.57,98.35,98.53,34566.0,87.3046,87.411,87.2159,87.3755,34566.0
2023-03-02 15:30:00,98.54,98.72,98.52,98.65,54933.0,87.3844,87.544,87.3667,87.482,54933.0
2023-03-02 15:40:00,98.64,98.66,98.46,98.56,67596.0,87.4731,87.4908,87.3135,87.4021,67596.0
2023-03-02 15:50:00,98.56,98.57,98.31,98.36,244174.0,87.4021,87.411,87.1804,87.2248,244174.0
2023-03-03 09:30:00,98.53,98.56,98.16,98.32,65260.0,87.3755,87.4021,87.0474,87.1893,65260.0
2023-03-03 09:40:00,98.35,98.35,97.97,98.15,27863.0,87.2159,87.2159,86.8789,87.0386,27863.0
2023-03-03 09:50:00,98.14,98.38,98.13,98.27,29794.0,87.0297,87.2425,87.0208,87.145,29794.0
2023-03-03 10:00:00,98.23,98.26,98.08,98.2,69390.0,87.1095,87.1361,86.9765,87.0829,69390.0
2023-03-03 10:10:00,98.23,98.61,98.23,98.61,35978.0,87.1095,87.4465,87.1095,87.4465,35978.0
2023-03-03 10:20:00,98.56,98.6,98.42,98.59,20668.0,87.4021,87.4376,87.278,87.4288,20668.0
2023-03-03 10:30:00,98.6,98.62,98.32,98.38,23436.0,87.4376,87.4554,87.1893,87.2425,23436.0
2023-03-03 10:40:00,98.39,98.6,98.37,98.48,32090.0,87.2514,87.4376,87.2337,87.3312,32090.0
2023-03-03 10:50:00,98.47,98.62,98.46,98.57,18407.0,87.3223,87.4554,87.3135,87.411,18407.0
2023-03-03 11:00:00,98.57,98.74,98.56,98.69,36290.0,87.411,87.5618,87.4021,87.5174,36290.0
2023-03-03 11:10:00,98.69,98.87,98.67,98.84,25454.0,87.5174,87.6771,87.4997,87.6504,25454.0
2023-03-03 11:20:00,98.83,98.88,98.78,98.86,25067.0,87.6416,87.6859,87.5972,87.6682,25067.0
2023-03-03 11:30:00,98.85,98.9,98.81,98.84,33686.0,87.6593,87.7037,87.6238,87.6504,33686.0
2023-03-03 11:40:00,98.84,98.86,98.77,98.82,35353.0,87.6504,87.6682,87.5884,87.6327,35353.0
2023-03-03 11:50:00,98.81,98.92,98.74,98.91,31488.0,87.6238,87.7214,87.5618,87.7125,31488.0
2023-03-03 12:00:00,98.91,98.92,98.78,98.8,11494.0,87.7125,87.7214,87.5972,87.615,11494.0
2023-03-03 12:10:00,98.81,98.86,98.77,98.8,19844.0,87.6238,87.6682,87.5884,87.615,19844.0
2023-03-03 12:20:00,98.8,98.97,98.79,98.97,14032.0,87.615,87.7657,87.6061,87.7657,14032.0
2023-03-03 12:30:00,98.98,99.02,98.94,98.98,35151.0,87.7746,87.8101,87.7391,87.7746,35151.0
2023-03-03 12:40:00,98.97,98.99,98.94,98.95,15367.0,87.7657,87.7835,87.7391,87.748,15367.0
2023-03-03 12:50:00,98.95,98.99,98.87,98.97,24118.0,87.748,87.7835,87.6771,87.7657,24118.0
2023-03-03 13:00:00,98.97,98.98,98.95,98.96,14443.0,87.7657,87.7746,87.748,87.7569,14443.0
2023-03-03 13:10:00,98.97,98.98,98.83,98.85,28085.0,87.7657,87.7746,87.6416,87.6593,28085.0
2023-03-03 13:20:00,98.84,99.0,98.83,98.98,18233.0,87.6504,87.7923,87.6416,87.7746,18233.0
2023-03-03 13:30:00,98.98,98.98,98.87,98.93,22023.0,87.7746,87.7746,87.6771,87.7303,22023.0
2023-03-03 13:40:00,98.92,98.94,98.85,98.88,40611.0,87.7214,87.7391,87.6593,87.6859,40611.0
2023-03-03 13:50:00,98.89,98.94,98.87,98.91,24976.0,87.6948,87.7391,87.6771,87.7125,24976.0
2023-03-03 14:00:00,98.92,98.96,98.89,98.94,33408.0,87.7214,87.7569,87.6948,87.7391,33408.0
2023-03-03 14:10:00,98.94,99.02,98.93,98.97,19750.0,87.7391,87.8101,87.7303,87.7657,19750.0
2023-03-03 14:20:00,98.97,99.07,98.95,99.06,21273.0,87.7657,87.8544,87.748,87.8455,21273.0
2023-03-03 14:30:00,99.06,99.12,99.02,99.1,21625.0,87.8455,87.8988,87.8101,87.881,21625.0
2023-03-03 14:40:00,99.09,99.11,99.01,99.11,16389.0,87.8721,87.8899,87.8012,87.8899,16389.0
2023-03-03 14:50:00,99.09,99.17,99.0,99.17,84315.0,87.8721,87.9431,87.7923,87.9431,84315.0
2023-03-03 15:00:00,99.18,99.34,99.13,99.33,28156.0,87.952,88.0938,87.9076,88.085,28156.0
2023-03-03 15:10:00,99.33,99.33,99.17,99.21,23140.0,88.085,88.085,87.9431,87.9786,23140.0
2023-03-03 15:20:00,99.22,99.27,99.19,99.21,23624.0,87.9874,88.0318,87.9608,87.9786,23624.0
2023-03-03 15:30:00,99.21,99.22,99.06,99.12,34154.0,87.9786,87.9874,87.8455,87.8988,34154.0
2023-03-03 15:40:00,99.12,99.17,99.03,99.16,50278.0,87.8988,87.9431,87.8189,87.9342,50278.0
2023-03-03 15:50:00,99.15,99.21,99.06,99.2,239167.0,87.9254,87.9786,87.8455,87.9697,239167.0
2023-03-06 09:30:00,98.95,99.54,98.75,99.54,57318.0,87.748,88.2712,87.5706,88.2712,57318.0
2023-03-06 09:40:00,99.53,99.63,99.38,99.59,43152.0,88.2623,88.351,88.1293,88.3155,43152.0
2023-03-06 09:50:00,99.59,99.62,99.43,99.55,71030.0,88.3155,88.3421,88.1737,88.2801,71030.0
2023-03-06 10:00:00,99.5,99.79,99.39,99.66,41982.0,88.2357,88.4929,88.1382,88.3776,41982.0
2023-03-06 10:10:00,99.66,99.67,99.53,99.64,21999.0,88.3776,88.3865,88.2623,88.3599,21999.0
2023-03-06 10:20:00,99.63,99.68,99.55,99.55,38053.0,88.351,88.3954,88.2801,88.2801,38053.0
2023-03-06 10:30:00,99.53,99.62,99.46,99.56,24019.0,88.2623,88.3421,88.2003,88.2889,24019.0
2023-03-06 10:40:00,99.57,99.65,99.41,99.52,42120.0,88.2978,88.3688,88.1559,88.2535,42120.0
2023-03-06 10:50:00,99.51,99.52,99.36,99.43,58199.0,88.2446,88.2535,88.1116,88.1737,58199.0
2023-03-06 11:00:00,99.42,99.61,99.4,99.51,49683.0,88.1648,88.3333,88.1471,88.2446,49683.0
2023-03-06 11:10:00,99.5,99.58,99.45,99.51,19504.0,88.2357,88.3067,88.1914,88.2446,19504.0
2023-03-06 11:20:00,99.52,99.52,99.44,99.49,34034.0,88.2535,88.2535,88.1825,88.2269,34034.0
2023-03-06 11:30:00,99.48,99.62,99.46,99.47,32157.0,88.218,88.3421,88.2003,88.2091,32157.0
2023-03-06 11:40:00,99.48,99.49,99.39,99.49,30707.0,88.218,88.2269,88.1382,88.2269,30707.0
2023-03-06 11:50:00,99.48,99.68,99.47,99.59,34703.0,88.218,88.3954,88.2091,88.3155,34703.0
2023-03-06 12:00:00,99.58,99.64,99.58,99.64,9433.0,88.3067,88.3599,88.3067,88.3599,9433.0
2023-03-06 12:10:00,99.64,99.77,99.63,99.76,21925.0,88.3599,88.4752,88.351,88.4663,21925.0
2023-03-06 12:20:00,99.76,99.82,99.72,99.79,36436.0,88.4663,88.5195,88.4308,88.4929,36436.0
2023-03-06 12:30:00,99.79,99.84,99.75,99.81,41215.0,88.4929,88.5372,88.4574,88.5106,41215.0
2023-03-06 12:40:00,99.81,99.93,99.81,99.91,27891.0,88.5106,88.6171,88.5106,88.5993,27891.0
2023-03-06 12:50:00,99.92,100.01,99.87,99.99,42869.0,88.6082,88.688,88.5638,88.6703,42869.0
2023-03-06 13:00:00,99.98,100.02,99.82,99.85,24649.0,88.6614,88.6969,88.5195,88.5461,24649.0
2023-03-06 13:10:00,99.84,99.85,99.76,99.79,14590.0,88.5372,88.5461,88.4663,88.4929,14590.0
2023-03-06 13:20:00,99.81,99.81,99.69,99.72,30098.0,88.5106,88.5106,88.4042,88.4308,30098.0
2023-03-06 13:30:00,99.72,99.74,99.61,99.63,17554.0,88.4308,88.4486,88.3333,88.351,17554.0
2023-03-06 13:40:00,99.6,99.77,99.57,99.73,33707.0,88.3244,88.4752,88.2978,88.4397,33707.0
2023-03-06 13:50:00,99.74,99.76,99.66,99.74,23163.0,88.4486,88.4663,88.3776,88.4486,23163.0
2023-03-06 14:00:00,99.75,99.78,99.71,99.73,14712.0,88.4574,88.484,88.422,88.4397,14712.0
2023-03-06 14:10:00,99.73,99.82,99.67,99.71,40416.0,88.4397,88.5195,88.3865,88.422,40416.0
2023-03-06 14:20:00,99.74,99.8,99.72,99.79,28097.0,88.4486,88.5018,88.4308,88.4929,28097.0
2023-03-06 14:30:00,99.8,99.8,99.67,99.7,34785.0,88.5018,88.5018,88.3865,88.4131,34785.0
2023-03-06 14:40:00,99.68,99.83,99.68,99.8,36398.0,88.3954,88.5284,88.3954,88.5018,36398.0
2023-03-06 14:50:00,99.8,99.82,99.67,99.74,35654.0,88.5018,88.5195,88.3865,88.4486,35654.0
2023-03-06 15:00:00,99.74,99.79,99.68,99.78,68594.0,88.4486,88.4929,88.3954,88.484,68594.0
2023-03-06 15:10:00,99.79,99.82,99.65,99.77,37341.0,88.4929,88.5195,88.3688,88.4752,37341.0
2023-03-06 15:20:00,99.76,99.81,99.68,99.8,44406.0,88.4663,88.5106,88.3954,88.5018,44406.0
2023-03-06 15:30:00,99.79,99.86,99.74,99.8,57333.0,88.4929,88.555,88.4486,88.5018,57333.0
2023-03-06 15:40:00,99.79,99.98,99.78,99.98,48678.0,88.4929,88.6614,88.484,88.6614,48678.0
2023-03-06 15:50:00,99.98,100.11,99.97,100.11,334551.0,88.6614,88.7767,88.6525,88.7767,334551.0
2023-03-07 09:30:00,99.89,100.09,99.77,99.84,117569.0,88.5816,88.7589,88.4752,88.5372,117569.0
2023-03-07 09:40:00,99.87,99.89,99.56,99.89,23495.0,88.5638,88.5816,88.2889,88.5816,23495.0
2023-03-07 09:50:00,99.89,99.99,99.86,99.91,27394.0,88.5816,88.6703,88.555,88.5993,27394.0
2023-03-07 10:00:00,99.92,99.95,99.41,99.45,61598.0,88.6082,88.6348,88.1559,88.1914,61598.0
2023-03-07 10:10:00,99.41,99.49,99.27,99.3,63756.0,88.1559,88.2269,88.0318,88.0584,63756.0
2023-03-07 10:20:00,99.28,99.43,99.12,99.15,17107.0,88.0406,88.1737,87.8988,87.9254,17107.0
2023-03-07 10:30:00,99.13,99.36,99.01,99.07,60035.0,87.9076,88.1116,87.8012,87.8544,60035.0
2023-03-07 10:40:00,99.06,99.18,98.93,99.13,68872.0,87.8455,87.952,87.7303,87.9076,68872.0
2023-03-07 10:50:00,99.12,99.19,98.98,99.09,47147.0,87.8988,87.9608,87.7746,87.8721,47147.0
2023-03-07 11:00:00,99.06,99.19,98.82,98.88,23116.0,87.8455,87.9608,87.6327,87.6859,23116.0
2023-03-07 11:10:00,98.93,99.01,98.68,98.77,31044.0,87.7303,87.8012,87.5086,87.5884,31044.0
2023-03-07 11:20:00,98.78,98.94,98.63,98.68,131351.0,87.5972,87.7391,87.4642,87.5086,131351.0
2023-03-07 11:30:00,98.68,98.89,98.68,98.89,21641.0,87.5086,87.6948,87.5086,87.6948,21641.0
2023-03-07 11:40:00,98.89,98.92,98.73,98.79,42386.0,87.6948,87.7214,87.5529,87.6061,42386.0
2023-03-07 11:50:00,98.8,98.84,98.54,98.61,36534.0,87.615,87.6504,87.3844,87.4465,36534.0
2023-03-07 12:00:00,98.6,98.6,98.44,98.51,25329.0,87.4376,87.4376,87.2957,87.3578,25329.0
2023-03-07 12:10:00,98.51,98.54,98.39,98.54,19931.0,87.3578,87.3844,87.2514,87.3844,19931.0
2023-03-07 12:20:00,98.57,98.86,98.57,98.74,69932.0,87.411,87.6682,87.411,87.5618,69932.0
2023-03-07 12:30:00,98.71,98.79,98.6,98.62,60355.0,87.5352,87.6061,87.4376,87.4554,60355.0
2023-03-07 12:40:00,98.59,98.71,98.55,98.69,18370.0,87.4288,87.5352,87.3933,87.5174,18370.0
2023-03-07 12:50:00,98.67,98.72,98.62,98.7,25127.0,87.4997,87.544,87.4554,87.5263,25127.0
2023-03-07 13:00:00,98.7,98.78,98.65,98.75,27843.0,87.5263,87.5972,87.482,87.5706,27843.0
2023-03-07 13:10:00,98.73,98.86,98.68,98.79,28132.0,87.5529,87.6682,87.5086,87.6061,28132.0
2023-03-07 13:20:00,98.79,98.85,98.7,98.85,50036.0,87.6061,87.6593,87.5263,87.6593,50036.0
2023-03-07 13:30:00,98.83,98.84,98.67,98.78,25754.0,87.6416,87.6504,87.4997,87.5972,25754.0
2023-03-07 13:40:00,98.78,98.8,98.69,98.75,24355.0,87.5972,87.615,87.5174,87.5706,24355.0
2023-03-07 13:50:00,98.74,98.88,98.7,98.88,30729.0,87.5618,87.6859,87.5263,87.6859,30729.0
2023-03-07 14:00:00,98.88,99.03,98.84,99.01,56224.0,87.6859,87.8189,87.6504,87.8012,56224.0
2023-03-07 14:10:00,99.01,99.03,98.91,99.0,35513.0,87.8012,87.8189,87.7125,87.7923,35513.0
2023-03-07 14:20:00,99.0,99.01,98.91,98.92,68421.0,87.7923,87.8012,87.7125,87.7214,68421.0
2023-03-07 14:30:00,98.91,98.99,98.78,98.78,26041.0,87.7125,87.7835,87.5972,87.5972,26041.0
2023-03-07 14:40:00,98.78,98.86,98.7,98.8,30341.0,87.5972,87.6682,87.5263,87.615,30341.0
2023-03-07 14:50:00,98.79,98.86,98.73,98.84,38836.0,87.6061,87.6682,87.5529,87.6504,38836.0
2023-03-07 15:00:00,98.83,98.96,98.83,98.96,38208.0,87.6416,87.7569,87.6416,87.7569,38208.0
2023-03-07 15:10:00,98.94,99.13,98.94,99.11,37524.0,87.7391,87.9076,87.7391,87.8899,37524.0
2023-03-07 15:20:00,99.12,99.24,99.08,99.16,110161.0,87.8988,88.0052,87.8633,87.9342,110161.0
2023-03-07 15:30:00,99.17,99.29,99.04,99.25,61528.0,87.9431,88.0495,87.8278,88.014,61528.0
2023-03-07 15:40:00,99.25,99.28,99.03,99.12,111948.0,88.014,88.0406,87.8189,87.8988,111948.0
2023-03-07 15:50:00,99.11,99.29,99.05,99.25,423534.0,87.8899,88.0495,87.8367,88.014,423534.0
2023-03-08 09:30:00,99.2,99.72,99.1,99.56,76026.0,87.9697,88.4308,87.881,88.2889,76026.0
2023-03-08 09:40:00,99.58,99.79,99.51,99.73,43913.0,88.3067,88.4929,88.2446,88.4397,43913.0
2023-03-08 09:50:00,99.73,99.8,99.55,99.8,49920.0,88.4397,88.5018,88.2801,88.5018,49920.0
2023-03-08 10:00:00,99.81,99.82,99.51,99.68,113333.0,88.5106,88.5195,88.2446,88.3954,113333.0
2023-03-08 10:10:00,99.68,99.79,99.43,99.47,59602.0,88.3954,88.4929,88.1737,88.2091,59602.0
2023-03-08 10:20:00,99.48,99.61,99.27,99.33,59771.0,88.218,88.3333,88.0318,88.085,59771.0
2023-03-08 10:30:00,99.31,99.68,99.29,99.56,41398.0,88.0672,88.3954,88.0495,88.2889,41398.0
2023-03-08 10:40:00,99.56,99.61,99.29,99.31,36728.0,88.2889,88.3333,88.0495,88.0672,36728.0
2023-03-08 10:50:00,99.29,99.33,99.14,99.25,33094.0,88.0495,88.085,87.9165,88.014,33094.0
2023-03-08 11:00:00,99.26,99.29,99.1,99.19,30314.0,88.0229,88.0495,87.881,87.9608,30314.0
2023-03-08 11:10:00,99.23,99.33,99.12,99.28,30951.0,87.9963,88.085,87.8988,88.0406,30951.0
2023-03-08 11:20:00,99.28,99.43,99.23,99.38,31952.0,88.0406,88.1737,87.9963,88.1293,31952.0
2023-03-08 11:30:00,99.39,99.46,99.35,99.44,27695.0,88.1382,88.2003,88.1027,88.1825,27695.0
2023-03-08 11:40:00,99.42,99.64,99.39,99.59,28303.0,88.1648,88.3599,88.1382,88.3155,28303.0
2023-03-08 11:50:00,99.58,99.78,99.56,99.76,57679.0,88.3067,88.484,88.2889,88.4663,57679.0
2023-03-08 12:00:00,99.78,99.82,99.69,99.69,26964.0,88.484,88.5195,88.4042,88.4042,26964.0
2023-03-08 12:10:00,99.71,99.81,99.53,99.78,41667.0,88.422,88.5106,88.2623,88.484,41667.0
2023-03-08 12:20:00,99.8,99.8,99.64,99.7,15866.0,88.5018,88.5018,88.3599,88.4131,15866.0
2023-03-08 12:30:00,99.69,99.69,99.5,99.63,20074.0,88.4042,88.4042,88.2357,88.351,20074.0
2023-03-08 12:40:00,99.63,99.75,99.63,99.7,35259.0,88.351,88.4574,88.351,88.4131,35259.0
2023-03-08 12:50:00,99.7,99.77,99.67,99.68,53064.0,88.4131,88.4752,88.3865,88.3954,53064.0
2023-03-08 13:00:00,99.67,99.69,99.49,99.5,33456.0,88.3865,88.4042,88.2269,88.2357,33456.0
2023-03-08 13:10:00,99.5,99.55,99.4,99.44,50919.0,88.2357,88.2801,88.1471,88.1825,50919.0
2023-03-08 13:20:00,99.44,99.53,99.35,99.38,69840.0,88.1825,88.2623,88.1027,88.1293,69840.0
2023-03-08 13:30:00,99.38,99.48,99.36,99.46,83245.0,88.1293,88.218,88.1116,88.2003,83245.0
2023-03-08 13:40:00,99.44,99.63,99.43,99.61,24326.0,88.1825,88.351,88.1737,88.3333,24326.0
2023-03-08 13:50:00,99.6,99.65,99.56,99.64,35307.0,88.3244,88.3688,88.2889,88.3599,35307.0
2023-03-08 14:00:00,99.64,99.69,99.58,99.62,35115.0,88.3599,88.4042,88.3067,88.3421,35115.0
2023-03-08 14:10:00,99.63,99.73,99.6,99.73,38581.0,88.351,88.4397,88.3244,88.4397,38581.0
2023-03-08 14:20:00,99.73,99.8,99.73,99.76,26784.0,88.4397,88.5018,88.4397,88.4663,26784.0
2023-03-08 14:30:00,99.76,99.86,99.71,99.73,49270.0,88.4663,88.555,88.422,88.4397,49270.0
2023-03-08 14:40:00,99.71,99.77,99.66,99.68,32555.0,88.422,88.4752,88.3776,88.3954,32555.0
2023-03-08 14:50:00,99.67,99.67,99.56,99.65,39067.0,88.3865,88.3865,88.2889,88.3688,39067.0
2023-03-08 15:00:00,99.65,99.7,99.57,99.65,64868.0,88.3688,88.4131,88.2978,88.3688,64868.0
2023-03-08 15:10:00,99.65,99.68,99.55,99.62,32410.0,88.3688,88.3954,88.2801,88.3421,32410.0
2023-03-08 15:20:00,99.62,99.73,99.55,99.58,96075.0,88.3421,88.4397,88.2801,88.3067,96075.0
2023-03-08 15:30:00,99.58,99.71,99.53,99.7,89120.0,88.3067,88.422,88.2623,88.4131,89120.0
2023-03-08 15:40:00,99.7,99.78,99.67,99.78,118582.0,88.4131,88.484,88.3865,88.484,118582.0
2023-03-08 15:50:00,99.78,99.89,99.72,99.75,326680.0,88.484,88.5816,88.4308,88.4574,326680.0
2023-03-09 09:30:00,100.34,100.34,99.9,100.09,92101.0,88.9806,88.9806,88.5904,88.7589,92101.0
2023-03-09 09:40:00,100.08,100.12,99.94,100.12,71348.0,88.7501,88.7855,88.6259,88.7855,71348.0
2023-03-09 09:50:00,100.13,100.22,99.94,100.03,33520.0,88.7944,88.8742,88.6259,88.7057,33520.0
2023-03-09 10:00:00,99.96,100.03,99.82,99.89,34109.0,88.6437,88.7057,88.5195,88.5816,34109.0
2023-03-09 10:10:00,99.88,99.95,99.8,99.95,27632.0,88.5727,88.6348,88.5018,88.6348,27632.0
2023-03-09 10:20:00,99.95,100.04,99.87,99.98,68560.0,88.6348,88.7146,88.5638,88.6614,68560.0
2023-03-09 10:30:00,99.98,100.05,99.92,100.01,99740.0,88.6614,88.7235,88.6082,88.688,99740.0
2023-03-09 10:40:00,100.03,100.15,99.99,100.0,20672.0,88.7057,88.8121,88.6703,88.6791,20672.0
2023-03-09 10:50:00,99.99,100.03,99.72,99.72,51246.0,88.6703,88.7057,88.4308,88.4308,51246.0
2023-03-09 11:00:00,99.73,99.82,99.67,99.79,46941.0,88.4397,88.5195,88.3865,88.4929,46941.0
2023-03-09 11:10:00,99.76,99.77,99.54,99.61,57974.0,88.4663,88.4752,88.2712,88.3333,57974.0
2023-03-09 11:20:00,99.62,99.84,99.6,99.78,30078.0,88.3421,88.5372,88.3244,88.484,30078.0
2023-03-09 11:30:00,99.78,99.83,99.66,99.72,19894.0,88.484,88.5284,88.3776,88.4308,19894.0
2023-03-09 11:40:00,99.73,99.92,99.7,99.9,34897.0,88.4397,88.6082,88.4131,88.5904,34897.0
2023-03-09 11:50:00,99.9,99.93,99.71,99.89,42515.0,88.5904,88.6171,88.422,88.5816,42515.0
2023-03-09 12:00:00,99.9,100.04,99.84,100.01,59823.0,88.5904,88.7146,88.5372,88.688,59823.0
2023-03-09 12:10:00,100.01,100.06,99.85,99.98,85532.0,88.688,88.7323,88.5461,88.6614,85532.0
2023-03-09 12:20:00,100.01,100.24,100.0,100.24,23213.0,88.688,88.892,88.6791,88.892,23213.0
2023-03-09 12:30:00,100.27,100.33,100.09,100.15,25850.0,88.9186,88.9718,88.7589,88.8121,25850.0
2023-03-09 12:40:00,100.15,100.3,100.13,100.3,20912.0,88.8121,88.9452,88.7944,88.9452,20912.0
2023-03-09 12:50:00,100.29,100.4,100.26,100.35,66451.0,88.9363,89.0338,88.9097,88.9895,66451.0
2023-03-09 13:00:00,100.35,100.53,100.3,100.52,20073.0,88.9895,89.1491,88.9452,89.1403,20073.0
2023-03-09 13:10:00,100.47,100.47,100.39,100.45,26528.0,89.0959,89.0959,89.025,89.0782,26528.0
2023-03-09 13:20:00,100.43,100.49,100.21,100.31,70853.0,89.0604,89.1137,88.8654,88.954,70853.0
2023-03-09 13:30:00,100.3,100.42,100.19,100.29,44173.0,88.9452,89.0516,88.8476,88.9363,44173.0
2023-03-09 13:40:00,100.29,100.43,100.27,100.4,48432.0,88.9363,89.0604,88.9186,89.0338,48432.0
2023-03-09 13:50:00,100.4,100.43,100.18,100.31,42475.0,89.0338,89.0604,88.8387,88.954,42475.0
2023-03-09 14:00:00,100.32,100.34,100.23,100.31,70268.0,88.9629,88.9806,88.8831,88.954,70268.0
2023-03-09 14:10:00,100.31,100.53,100.29,100.44,71032.0,88.954,89.1491,88.9363,89.0693,71032.0
2023-03-09 14:20:00,100.44,100.45,100.29,100.31,44193.0,89.0693,89.0782,88.9363,88.954,44193.0
2023-03-09 14:30:00,100.3,100.31,100.14,100.14,57349.0,88.9452,88.954,88.8033,88.8033,57349.0
2023-03-09 14:40:00,100.14,100.2,100.01,100.15,30119.0,88.8033,88.8565,88.688,88.8121,30119.0
2023-03-09 14:50:00,100.14,100.15,99.85,99.87,47335.0,88.8033,88.8121,88.5461,88.5638,47335.0
2023-03-09 15:00:00,99.87,99.9,99.5,99.53,37425.0,88.5638,88.5904,88.2357,88.2623,37425.0
2023-03-09 15:10:00,99.53,99.59,99.24,99.24,62797.0,88.2623,88.3155,88.0052,88.0052,62797.0
2023-03-09 15:20:00,99.23,99.42,99.1,99.27,51101.0,87.9963,88.1648,87.881,88.0318,51101.0
2023-03-09 15:30:00,99.24,99.5,99.18,99.48,65379.0,88.0052,88.2357,87.952,88.218,65379.0
2023-03-09 15:40:00,99.47,99.55,99.31,99.43,96894.0,88.2091,88.2801,88.0672,88.1737,96894.0
2023-03-09 15:50:00,99.42,99.57,98.88,98.96,531150.0,88.1648,88.2978,87.6859,87.7569,531150.0
2023-03-10 09:30:00,98.99,99.54,98.6,99.51,64099.0,87.7835,88.2712,87.4376,88.2446,64099.0
2023-03-10 09:40:00,99.48,99.64,99.23,99.33,38512.0,88.218,88.3599,87.9963,88.085,38512.0
2023-03-10 09:50:00,99.32,99.56,99.21,99.52,54102.0,88.0761,88.2889,87.9786,88.2535,54102.0
2023-03-10 10:00:00,99.52,99.66,99.38,99.42,51784.0,88.2535,88.3776,88.1293,88.1648,51784.0
2023-03-10 10:10:00,99.41,99.47,99.19,99.26,57386.0,88.1559,88.2091,87.9608,88.0229,57386.0
2023-03-10 10:20:00,99.26,99.28,98.96,99.03,45304.0,88.0229,88.0406,87.7569,87.8189,45304.0
2023-03-10 10:30:00,99.04,99.39,99.03,99.19,25891.0,87.8278,88.1382,87.8189,87.9608,25891.0
2023-03-10 10:40:00,99.22,99.28,99.08,99.15,22462.0,87.9874,88.0406,87.8633,87.9254,22462.0
2023-03-10 10:50:00,99.13,99.22,98.92,99.11,39359.0,87.9076,87.9874,87.7214,87.8899,39359.0
2023-03-10 11:00:00,99.11,99.12,98.91,98.96,30790.0,87.8899,87.8988,87.7125,87.7569,30790.0
2023-03-10 11:10:00,98.95,99.0,98.6,98.86,51288.0,87.748,87.7923,87.4376,87.6682,51288.0
2023-03-10 11:20:00,98.81,99.15,98.77,99.09,47440.0,87.6238,87.9254,87.5884,87.8721,47440.0
2023-03-10 11:30:00,99.09,99.36,99.07,99.18,95811.0,87.8721,88.1116,87.8544,87.952,95811.0
2023-03-10 11:40:00,99.19,99.26,98.96,99.02,30828.0,87.9608,88.0229,87.7569,87.8101,30828.0
2023-03-10 11:50:00,99.03,99.15,98.93,98.97,44878.0,87.8189,87.9254,87.7303,87.7657,44878.0
2023-03-10 12:00:00,98.99,99.01,98.63,98.64,67288.0,87.7835,87.8012,87.4642,87.4731,67288.0
2023-03-10 12:10:00,98.64,98.84,98.6,98.73,35920.0,87.4731,87.6504,87.4376,87.5529,35920.0
2023-03-10 12:20:00,98.72,98.95,98.68,98.92,23262.0,87.544,87.748,87.5086,87.7214,23262.0
2023-03-10 12:30:00,98.93,99.35,98.88,99.33,33016.0,87.7303,88.1027,87.6859,88.085,33016.0
2023-03-10 12:40:00,99.29,99.32,99.1,99.1,26112.0,88.0495,88.0761,87.881,87.881,26112.0
2023-03-10 12:50:00,99.09,99.11,98.79,98.81,22273.0,87.8721,87.8899,87.6061,87.6238,22273.0
2023-03-10 13:00:00,98.8,98.87,98.75,98.77,26766.0,87.615,87.6771,87.5706,87.5884,26766.0
2023-03-10 13:10:00,98.79,98.81,98.53,98.55,38374.0,87.6061,87.6238,87.3755,87.3933,38374.0
2023-03-10 13:20:00,98.52,98.59,98.3,98.32,59657.0,87.3667,87.4288,87.1716,87.1893,59657.0
2023-03-10 13:30:00,98.36,98.39,98.21,98.24,27957.0,87.2248,87.2514,87.0918,87.1184,27957.0
2023-03-10 13:40:00,98.25,98.3,98.17,98.19,29176.0,87.1272,87.1716,87.0563,87.074,29176.0
2023-03-10 13:50:00,98.17,98.21,98.1,98.19,30556.0,87.0563,87.0918,86.9942,87.074,30556.0
2023-03-10 14:00:00,98.2,98.59,98.2,98.57,33884.0,87.0829,87.4288,87.0829,87.411,33884.0
2023-03-10 14:10:00,98.6,98.74,98.24,98.33,42089.0,87.4376,87.5618,87.1184,87.1982,42089.0
2023-03-10 14:20:00,98.34,98.37,98.1,98.14,27437.0,87.2071,87.2337,86.9942,87.0297,27437.0
2023-03-10 14:30:00,98.12,98.49,98.12,98.49,30238.0,87.012,87.3401,87.012,87.3401,30238.0
2023-03-10 14:40:00,98.49,98.72,98.38,98.72,30891.0,87.3401,87.544,87.2425,87.544,30891.0
2023-03-10 14:50:00,98.68,98.82,98.57,98.66,46395.0,87.5086,87.6327,87.411,87.4908,46395.0
2023-03-10 15:00:00,98.68,98.71,98.35,98.54,35682.0,87.5086,87.5352,87.2159,87.3844,35682.0
2023-03-10 15:10:00,98.53,98.66,98.23,98.24,44995.0,87.3755,87.4908,87.1095,87.1184,44995.0
2023-03-10 15:20:00,98.23,98.45,98.11,98.42,57363.0,87.1095,87.3046,87.0031,87.278,57363.0
2023-03-10 15:30:00,98.41,98.43,98.12,98.15,53692.0,87.2691,87.2869,87.012,87.0386,53692.0
2023-03-10 15:40:00,98.13,98.14,97.96,98.09,89211.0,87.0208,87.0297,86.8701,86.9854,89211.0
2023-03-10 15:50:00,98.08,98.46,98.04,98.37,363839.0,86.9765,87.3135,86.941,87.2337,363839.0
2023-03-13 09:30:00,98.2,99.05,97.89,99.05,114354.0,87.0829,87.8367,86.808,87.8367,114354.0
2023-03-13 09:40:00,99.11,99.25,98.85,99.04,110751.0,87.8899,88.014,87.6593,87.8278,110751.0
2023-03-13 09:50:00,99.08,99.45,99.08,99.17,124458.0,87.8633,88.1914,87.8633,87.9431,124458.0
2023-03-13 10:00:00,99.2,99.64,99.18,99.42,133469.0,87.9697,88.3599,87.952,88.1648,133469.0
2023-03-13 10:10:00,99.45,99.5,98.76,98.96,72581.0,88.1914,88.2357,87.5795,87.7569,72581.0
2023-03-13 10:20:00,98.92,98.95,98.61,98.71,71835.0,87.7214,87.748,87.4465,87.5352,71835.0
2023-03-13 10:30:00,98.74,98.91,98.64,98.75,82360.0,87.5618,87.7125,87.4731,87.5706,82360.0
2023-03-13 10:40:00,98.77,99.26,98.75,99.22,53796.0,87.5884,88.0229,87.5706,87.9874,53796.0
2023-03-13 10:50:00,99.19,99.7,98.97,99.53,86169.0,87.9608,88.4131,87.7657,88.2623,86169.0
2023-03-13 11:00:00,99.57,99.79,99.42,99.42,76244.0,88.2978,88.4929,88.1648,88.1648,76244.0
2023-03-13 11:10:00,99.41,99.51,99.23,99.23,64395.0,88.1559,88.2446,87.9963,87.9963,64395.0
2023-03-13 11:20:00,99.26,99.32,98.97,99.04,91078.0,88.0229,88.0761,87.7657,87.8278,91078.0
2023-03-13 11:30:00,99.02,99.09,98.41,98.5,169287.0,87.8101,87.8721,87.2691,87.3489,169287.0
2023-03-13 11:40:00,98.49,98.59,98.24,98.49,65815.0,87.3401,87.4288,87.1184,87.3401,65815.0
2023-03-13 11:50:00,98.46,98.71,98.15,98.65,122677.0,87.3135,87.5352,87.0386,87.482,122677.0
2023-03-13 12:00:00,98.65,98.95,98.41,98.59,83989.0,87.482,87.748,87.2691,87.4288,83989.0
2023-03-13 12:10:00,98.59,98.61,98.35,98.42,47097.0,87.4288,87.4465,87.2159,87.278,47097.0
2023-03-13 12:20:00,98.42,98.49,98.27,98.44,52320.0,87.278,87.3401,87.145,87.2957,52320.0
2023-03-13 12:30:00,98.45,98.45,98.07,98.09,44225.0,87.3046,87.3046,86.9676,86.9854,44225.0
2023-03-13 12:40:00,98.09,98.19,97.69,97.77,73309.0,86.9854,87.074,86.6306,86.7016,73309.0
2023-03-13 12:50:00,97.77,97.92,97.56,97.87,112267.0,86.7016,86.8346,86.5154,86.7903,112267.0
2023-03-13 13:00:00,97.88,97.89,97.58,97.73,85931.0,86.7991,86.808,86.5331,86.6661,85931.0
2023-03-13 13:10:00,97.75,97.81,97.62,97.71,57545.0,86.6838,86.7371,86.5686,86.6484,57545.0
2023-03-13 13:20:00,97.7,98.14,97.68,98.11,118126.0,86.6395,87.0297,86.6218,87.0031,118126.0
2023-03-13 13:30:00,98.11,98.18,97.87,98.06,61690.0,87.0031,87.0652,86.7903,86.9588,61690.0
2023-03-13 13:40:00,98.05,98.08,97.73,97.8,58621.0,86.9499,86.9765,86.6661,86.7282,58621.0
2023-03-13 13:50:00,97.81,98.15,97.78,98.02,76385.0,86.7371,87.0386,86.7105,86.9233,76385.0
2023-03-13 14:00:00,98.02,98.42,98.01,98.22,149945.0,86.9233,87.278,86.9144,87.1006,149945.0
2023-03-13 14:10:00,98.2,98.21,97.9,97.93,66568.0,87.0829,87.0918,86.8169,86.8435,66568.0
2023-03-13 14:20:00,97.93,98.11,97.86,97.94,62120.0,86.8435,87.0031,86.7814,86.8523,62120.0
2023-03-13 14:30:00,97.95,98.07,97.89,98.06,84392.0,86.8612,86.9676,86.808,86.9588,84392.0
2023-03-13 14:40:00,98.08,98.11,97.87,98.0,88564.0,86.9765,87.0031,86.7903,86.9055,88564.0
2023-03-13 14:50:00,97.98,98.04,97.75,97.88,71094.0,86.8878,86.941,86.6838,86.7991,71094.0
2023-03-13 15:00:00,97.86,97.93,97.66,97.7,78420.0,86.7814,86.8435,86.604,86.6395,78420.0
2023-03-13 15:10:00,97.7,97.83,97.65,97.71,80826.0,86.6395,86.7548,86.5952,86.6484,80826.0
2023-03-13 15:20:00,97.7,97.7,97.28,97.38,117681.0,86.6395,86.6395,86.2671,86.3557,117681.0
2023-03-13 15:30:00,97.34,97.67,97.34,97.67,106028.0,86.3203,86.6129,86.3203,86.6129,106028.0
2023-03-13 15:40:00,97.68,97.9,97.59,97.68,147813.0,86.6218,86.8169,86.542,86.6218,147813.0
2023-03-13 15:50:00,97.66,97.69,97.3,97.31,524244.0,86.604,86.6306,86.2848,86.2937,524244.0
2023-03-14 09:30:00,97.69,97.75,97.1,97.34,159662.0,86.6306,86.6838,86.1074,86.3203,159662.0
2023-03-14 09:40:00,97.34,97.41,97.17,97.27,65526.0,86.3203,86.3823,86.1695,86.2582,65526.0
2023-03-14 09:50:00,97.3,97.31,96.91,97.2,76051.0,86.2848,86.2937,85.9389,86.1961,76051.0
2023-03-14 10:00:00,97.2,97.35,97.12,97.22,104569.0,86.1961,86.3291,86.1252,86.2138,104569.0
2023-03-14 10:10:00,97.22,97.34,97.01,97.28,83277.0,86.2138,86.3203,86.0276,86.2671,83277.0
2023-03-14 10:20:00,97.28,97.43,97.12,97.15,63820.0,86.2671,86.4001,86.1252,86.1518,63820.0
2023-03-14 10:30:00,97.15,97.39,97.02,97.25,75566.0,86.1518,86.3646,86.0365,86.2405,75566.0
2023-03-14 10:40:00,97.26,97.27,97.09,97.24,91214.0,86.2493,86.2582,86.0986,86.2316,91214.0
2023-03-14 10:50:00,97.24,97.39,97.23,97.25,67476.0,86.2316,86.3646,86.2227,86.2405,67476.0
2023-03-14 11:00:00,97.26,97.64,97.2,97.54,49153.0,86.2493,86.5863,86.1961,86.4976,49153.0
2023-03-14 11:10:00,97.56,97.56,97.3,97.3,55886.0,86.5154,86.5154,86.2848,86.2848,55886.0
2023-03-14 11:20:00,97.31,97.38,97.11,97.12,90408.0,86.2937,86.3557,86.1163,86.1252,90408.0
2023-03-14 11:30:00,97.12,97.18,96.9,96.95,65705.0,86.1252,86.1784,85.9301,85.9744,65705.0
2023-03-14 11:40:00,96.96,97.02,96.82,96.82,51004.0,85.9833,86.0365,85.8591,85.8591,51004.0
2023-03-14 11:50:00,96.84,96.97,96.77,96.79,55719.0,85.8769,85.9921,85.8148,85.8325,55719.0
2023-03-14 12:00:00,96.79,96.92,96.61,96.78,53878.0,85.8325,85.9478,85.6729,85.8237,53878.0
2023-03-14 12:10:00,96.77,97.05,96.77,96.95,49835.0,85.8148,86.0631,85.8148,85.9744,49835.0
2023-03-14 12:20:00,96.94,97.14,96.92,97.03,67500.0,85.9655,86.1429,85.9478,86.0454,67500.0
2023-03-14 12:30:00,97.09,97.27,97.05,97.2,36655.0,86.0986,86.2582,86.0631,86.1961,36655.0
2023-03-14 12:40:00,97.19,97.34,97.14,97.29,49050.0,86.1872,86.3203,86.1429,86.2759,49050.0
2023-03-14 12:50:00,97.29,97.34,97.07,97.29,35080.0,86.2759,86.3203,86.0808,86.2759,35080.0
2023-03-14 13:00:00,97.27,97.32,97.07,97.15,47975.0,86.2582,86.3025,86.0808,86.1518,47975.0
2023-03-14 13:10:00,97.16,97.16,96.78,96.86,75061.0,86.1606,86.1606,85.8237,85.8946,75061.0
2023-03-14 13:20:00,96.86,96.86,96.63,96.68,44878.0,85.8946,85.8946,85.6906,85.735,44878.0
2023-03-14 13:30:00,96.66,96.76,96.6,96.74,32818.0,85.7172,85.8059,85.664,85.7882,32818.0
2023-03-14 13:40:00,96.74,96.75,96.52,96.57,40956.0,85.7882,85.7971,85.5931,85.6374,40956.0
2023-03-14 13:50:00,96.61,96.74,96.56,96.74,37945.0,85.6729,85.7882,85.6286,85.7882,37945.0
2023-03-14 14:00:00,96.74,96.84,96.64,96.7,75514.0,85.7882,85.8769,85.6995,85.7527,75514.0
2023-03-14 14:10:00,96.71,96.78,96.67,96.76,61870.0,85.7616,85.8237,85.7261,85.8059,61870.0
2023-03-14 14:20:00,96.76,97.05,96.65,96.98,45992.0,85.8059,86.0631,85.7084,86.001,45992.0
2023-03-14 14:30:00,96.98,97.12,96.9,97.07,45870.0,86.001,86.1252,85.9301,86.0808,45870.0
2023-03-14 14:40:00,97.07,97.12,96.92,97.05,54137.0,86.0808,86.1252,85.9478,86.0631,54137.0
2023-03-14 14:50:00,97.03,97.14,96.84,96.86,42884.0,86.0454,86.1429,85.8769,85.8946,42884.0
2023-03-14 15:00:00,96.87,97.17,96.87,97.0,32880.0,85.9035,86.1695,85.9035,86.0188,32880.0
2023-03-14 15:10:00,96.99,96.99,96.72,96.82,124786.0,86.0099,86.0099,85.7705,85.8591,124786.0
2023-03-14 15:20:00,96.81,96.82,96.71,96.79,68880.0,85.8503,85.8591,85.7616,85.8325,68880.0
2023-03-14 15:30:00,96.79,96.96,96.76,96.81,259562.0,85.8325,85.9833,85.8059,85.8503,259562.0
2023-03-14 15:40:00,96.8,97.07,96.76,97.01,195153.0,85.8414,86.0808,85.8059,86.0276,195153.0
2023-03-14 15:50:00,97.01,97.43,96.98,97.32,781405.0,86.0276,86.4001,86.001,86.3025,781405.0
2023-03-15 09:30:00,96.0,96.18,95.44,95.56,157526.0,85.132,85.2916,84.6354,84.7418,157526.0
2023-03-15 09:40:00,95.58,96.04,95.28,95.88,165876.0,84.7595,85.1674,84.4935,85.0255,165876.0
2023-03-15 09:50:00,95.86,96.11,95.59,95.72,122946.0,85.0078,85.2295,84.7684,84.8837,122946.0
2023-03-15 10:00:00,95.7,96.14,95.58,96.02,91836.0,84.8659,85.2561,84.7595,85.1497,91836.0
2023-03-15 10:10:00,96.03,96.24,95.97,96.04,60674.0,85.1586,85.3448,85.1054,85.1674,60674.0
2023-03-15 10:20:00,96.08,96.15,95.74,95.75,64422.0,85.2029,85.265,84.9014,84.9103,64422.0
2023-03-15 10:30:00,95.76,96.19,95.64,96.09,111079.0,84.9191,85.3005,84.8127,85.2118,111079.0
2023-03-15 10:40:00,96.11,96.11,95.78,95.93,107746.0,85.2295,85.2295,84.9369,85.0699,107746.0
2023-03-15 10:50:00,95.94,96.09,95.82,96.03,77116.0,85.0788,85.2118,84.9723,85.1586,77116.0
2023-03-15 11:00:00,96.02,96.27,95.95,96.09,68829.0,85.1497,85.3714,85.0876,85.2118,68829.0
2023-03-15 11:10:00,96.08,96.22,96.06,96.17,40638.0,85.2029,85.3271,85.1852,85.2827,40638.0
2023-03-15 11:20:00,96.18,96.29,95.94,96.02,97993.0,85.2916,85.3891,85.0788,85.1497,97993.0
2023-03-15 11:30:00,96.04,96.15,95.84,95.89,54580.0,85.1674,85.265,84.9901,85.0344,54580.0
2023-03-15 11:40:00,95.9,96.18,95.86,95.95,49544.0,85.0433,85.2916,85.0078,85.0876,49544.0
2023-03-15 11:50:00,95.97,95.97,95.41,95.42,129782.0,85.1054,85.1054,84.6088,84.6176,129782.0
2023-03-15 12:00:00,95.42,95.53,95.25,95.35,80403.0,84.6176,84.7152,84.4669,84.5555,80403.0
2023-03-15 12:10:00,95.34,95.46,95.28,95.42,67184.0,84.5467,84.6531,84.4935,84.6176,67184.0
2023-03-15 12:20:00,95.42,95.43,95.19,95.33,67768.0,84.6176,84.6265,84.4137,84.5378,67768.0
2023-03-15 12:30:00,95.37,95.47,95.21,95.26,47349.0,84.5733,84.662,84.4314,84.4757,47349.0
2023-03-15 12:40:00,95.24,95.37,95.21,95.35,48689.0,84.458,84.5733,84.4314,84.5555,48689.0
2023-03-15 12:50:00,95.34,95.34,94.89,94.92,78411.0,84.5467,84.5467,84.1476,84.1742,78411.0
2023-03-15 13:00:00,94.91,95.16,94.8,95.07,54163.0,84.1654,84.3871,84.0678,84.3072,54163.0
2023-03-15 13:10:00,95.06,95.27,95.05,95.27,46301.0,84.2984,84.4846,84.2895,84.4846,46301.0
2023-03-15 13:20:00,95.27,95.41,95.22,95.34,58875.0,84.4846,84.6088,84.4403,84.5467,58875.0
2023-03-15 13:30:00,95.36,95.36,95.12,95.21,94300.0,84.5644,84.5644,84.3516,84.4314,94300.0
2023-03-15 13:40:00,95.21,95.27,95.1,95.26,72595.0,84.4314,84.4846,84.3338,84.4757,72595.0
2023-03-15 13:50:00,95.27,95.7,95.26,95.66,66458.0,84.4846,84.8659,84.4757,84.8305,66458.0
2023-03-15 14:00:00,95.67,95.7,95.5,95.68,58369.0,84.8393,84.8659,84.6886,84.8482,58369.0
2023-03-15 14:10:00,95.69,95.95,95.58,95.9,76243.0,84.8571,85.0876,84.7595,85.0433,76243.0
2023-03-15 14:20:00,95.88,96.42,95.86,96.13,69930.0,85.0255,85.5044,85.0078,85.2472,69930.0
2023-03-15 14:30:00,96.16,96.22,95.97,96.05,78396.0,85.2738,85.3271,85.1054,85.1763,78396.0
2023-03-15 14:40:00,96.03,96.1,95.86,95.87,51884.0,85.1586,85.2206,85.0078,85.0167,51884.0
2023-03-15 14:50:00,95.87,96.02,95.73,95.92,86136.0,85.0167,85.1497,84.8925,85.061,86136.0
2023-03-15 15:00:00,95.93,95.97,95.67,95.68,122675.0,85.0699,85.1054,84.8393,84.8482,122675.0
2023-03-15 15:10:00,95.68,95.8,95.61,95.72,168553.0,84.8482,84.9546,84.7861,84.8837,168553.0
2023-03-15 15:20:00,95.72,95.93,95.64,95.81,200609.0,84.8837,85.0699,84.8127,84.9635,200609.0
2023-03-15 15:30:00,95.8,95.96,95.8,95.93,138383.0,84.9546,85.0965,84.9546,85.0699,138383.0
2023-03-15 15:40:00,95.93,95.94,95.68,95.93,167077.0,85.0699,85.0788,84.8482,85.0699,167077.0
2023-03-15 15:50:00,95.92,96.25,95.79,96.19,847148.0,85.061,85.3537,84.9457,85.3005,847148.0
2023-03-16 09:30:00,96.19,96.19,95.54,95.56,78229.0,85.3005,85.3005,84.724,84.7418,78229.0
2023-03-16 09:40:00,95.56,95.8,95.44,95.47,84040.0,84.7418,84.9546,84.6354,84.662,84040.0
2023-03-16 09:50:00,95.45,95.45,95.05,95.08,87489.0,84.6442,84.6442,84.2895,84.3161,87489.0
2023-03-16 10:00:00,95.09,95.16,94.8,94.8,74225.0,84.325,84.3871,84.0678,84.0678,74225.0
2023-03-16 10:10:00,94.79,94.85,94.59,94.82,76322.0,84.0589,84.1122,83.8816,84.0855,76322.0
2023-03-16 10:20:00,94.82,95.2,94.8,95.15,106799.0,84.0855,84.4225,84.0678,84.3782,106799.0
2023-03-16 10:30:00,95.14,95.33,95.09,95.12,91124.0,84.3693,84.5378,84.325,84.3516,91124.0
2023-03-16 10:40:00,95.12,95.32,94.96,95.18,76665.0,84.3516,84.5289,84.2097,84.4048,76665.0
2023-03-16 10:50:00,95.18,95.48,95.17,95.47,93114.0,84.4048,84.6708,84.3959,84.662,93114.0
2023-03-16 11:00:00,95.47,95.54,95.17,95.32,78689.0,84.662,84.724,84.3959,84.5289,78689.0
2023-03-16 11:10:00,95.33,95.37,94.8,94.83,109860.0,84.5378,84.5733,84.0678,84.0944,109860.0
2023-03-16 11:20:00,94.83,95.05,94.83,94.93,140233.0,84.0944,84.2895,84.0944,84.1831,140233.0
2023-03-16 11:30:00,94.94,94.96,94.52,94.6,112443.0,84.192,84.2097,83.8195,83.8905,112443.0
2023-03-16 11:40:00,94.59,94.85,94.59,94.83,96386.0,83.8816,84.1122,83.8816,84.0944,96386.0
2023-03-16 11:50:00,94.81,95.1,94.76,94.93,52295.0,84.0767,84.3338,84.0323,84.1831,52295.0
2023-03-16 12:00:00,94.93,95.02,94.55,94.57,57316.0,84.1831,84.2629,83.8461,83.8639,57316.0
2023-03-16 12:10:00,94.55,94.87,94.52,94.87,70084.0,83.8461,84.1299,83.8195,84.1299,70084.0
2023-03-16 12:20:00,94.86,95.03,94.79,95.02,127349.0,84.121,84.2718,84.0589,84.2629,127349.0
2023-03-16 12:30:00,95.02,95.09,94.77,94.84,59396.0,84.2629,84.325,84.0412,84.1033,59396.0
2023-03-16 12:40:00,94.82,95.24,94.79,95.24,82066.0,84.0855,84.458,84.0589,84.458,82066.0
2023-03-16 12:50:00,95.24,95.56,95.24,95.36,80457.0,84.458,84.7418,84.458,84.5644,80457.0
2023-03-16 13:00:00,95.36,95.56,95.34,95.45,65612.0,84.5644,84.7418,84.5467,84.6442,65612.0
2023-03-16 13:10:00,95.45,95.61,95.39,95.53,61090.0,84.6442,84.7861,84.591,84.7152,61090.0
2023-03-16 13:20:00,95.53,95.55,95.32,95.39,53414.0,84.7152,84.7329,84.5289,84.591,53414.0
2023-03-16 13:30:00,95.4,95.52,95.34,95.45,52118.0,84.5999,84.7063,84.5467,84.6442,52118.0
2023-03-16 13:40:00,95.44,95.68,95.38,95.65,46157.0,84.6354,84.8482,84.5822,84.8216,46157.0
2023-03-16 13:50:00,95.65,95.83,95.5,95.56,87647.0,84.8216,84.9812,84.6886,84.7418,87647.0
2023-03-16 14:00:00,95.56,95.64,95.34,95.4,57047.0,84.7418,84.8127,84.5467,84.5999,57047.0
2023-03-16 14:10:00,95.4,95.43,95.25,95.32,54461.0,84.5999,84.6265,84.4669,84.5289,54461.0
2023-03-16 14:20:00,95.32,95.34,95.17,95.28,49324.0,84.5289,84.5467,84.3959,84.4935,49324.0
2023-03-16 14:30:00,95.28,95.28,95.11,95.23,38633.0,84.4935,84.4935,84.3427,84.4491,38633.0
2023-03-16 14:40:00,95.23,95.35,95.19,95.33,65422.0,84.4491,84.5555,84.4137,84.5378,65422.0
2023-03-16 14:50:00,95.32,95.37,95.21,95.31,117775.0,84.5289,84.5733,84.4314,84.5201,117775.0
2023-03-16 15:00:00,95.31,95.41,95.15,95.15,128857.0,84.5201,84.6088,84.3782,84.3782,128857.0
2023-03-16 15:10:00,95.17,95.23,95.1,95.18,234854.0,84.3959,84.4491,84.3338,84.4048,234854.0
2023-03-16 15:20:00,95.18,95.29,94.99,95.21,328751.0,84.4048,84.5023,84.2363,84.4314,328751.0
2023-03-16 15:30:00,95.21,95.28,95.04,95.1,205125.0,84.4314,84.4935,84.2806,84.3338,205125.0
2023-03-16 15:40:00,95.1,95.22,94.98,95.22,398421.0,84.3338,84.4403,84.2274,84.4403,398421.0
2023-03-16 15:50:00,95.23,95.44,95.04,95.43,783598.0,84.4491,84.6354,84.2806,84.6265,783598.0
2023-03-17 09:30:00,95.23,95.48,94.76,94.89,1405512.0,84.4491,84.6708,84.0323,84.1476,1405512.0
2023-03-17 09:40:00,94.88,95.38,94.87,95.1,82081.0,84.1388,84.5822,84.1299,84.3338,82081.0
2023-03-17 09:50:00,95.14,95.23,94.75,94.83,75047.0,84.3693,84.4491,84.0235,84.0944,75047.0
2023-03-17 10:00:00,94.86,95.03,94.7,94.7,70303.0,84.121,84.2718,83.9791,83.9791,70303.0
2023-03-17 10:10:00,94.7,94.71,94.41,94.47,78874.0,83.9791,83.988,83.722,83.7752,78874.0
2023-03-17 10:20:00,94.45,94.45,94.01,94.14,68644.0,83.7574,83.7574,83.3672,83.4825,68644.0
2023-03-17 10:30:00,94.15,94.17,93.83,94.03,99229.0,83.4914,83.5091,83.2076,83.385,99229.0
2023-03-17 10:40:00,94.04,94.09,93.85,94.03,59213.0,83.3939,83.4382,83.2254,83.385,59213.0
2023-03-17 10:50:00,94.04,94.06,93.83,93.97,67353.0,83.3939,83.4116,83.2076,83.3318,67353.0
2023-03-17 11:00:00,93.96,94.2,93.83,94.13,53999.0,83.3229,83.5357,83.2076,83.4737,53999.0
2023-03-17 11:10:00,94.1,94.36,94.05,94.25,63324.0,83.4471,83.6776,83.4027,83.5801,63324.0
2023-03-17 11:20:00,94.26,94.3,94.07,94.26,57011.0,83.5889,83.6244,83.4205,83.5889,57011.0
2023-03-17 11:30:00,94.24,94.36,94.16,94.18,61046.0,83.5712,83.6776,83.5003,83.518,61046.0
2023-03-17 11:40:00,94.19,94.35,94.11,94.27,46774.0,83.5269,83.6688,83.4559,83.5978,46774.0
2023-03-17 11:50:00,94.28,94.36,93.97,94.13,84892.0,83.6067,83.6776,83.3318,83.4737,84892.0
2023-03-17 12:00:00,94.13,94.28,94.1,94.26,69473.0,83.4737,83.6067,83.4471,83.5889,69473.0
2023-03-17 12:10:00,94.25,94.32,94.15,94.18,66158.0,83.5801,83.6422,83.4914,83.518,66158.0
2023-03-17 12:20:00,94.18,94.4,94.12,94.37,78935.0,83.518,83.7131,83.4648,83.6865,78935.0
2023-03-17 12:30:00,94.36,94.52,94.29,94.32,83470.0,83.6776,83.8195,83.6155,83.6422,83470.0
2023-03-17 12:40:00,94.31,94.45,94.31,94.41,53229.0,83.6333,83.7574,83.6333,83.722,53229.0
2023-03-17 12:50:00,94.42,94.49,94.28,94.34,46071.0,83.7308,83.7929,83.6067,83.6599,46071.0
2023-03-17 13:00:00,94.35,94.36,94.21,94.33,38511.0,83.6688,83.6776,83.5446,83.651,38511.0
2023-03-17 13:10:00,94.32,94.53,94.28,94.52,58253.0,83.6422,83.8284,83.6067,83.8195,58253.0
2023-03-17 13:20:00,94.53,94.59,94.42,94.48,39816.0,83.8284,83.8816,83.7308,83.784,39816.0
2023-03-17 13:30:00,94.47,94.47,94.1,94.13,47798.0,83.7752,83.7752,83.4471,83.4737,47798.0
2023-03-17 13:40:00,94.15,94.15,93.96,94.09,110828.0,83.4914,83.4914,83.3229,83.4382,110828.0
2023-03-17 13:50:00,94.1,94.15,93.93,94.0,68478.0,83.4471,83.4914,83.2963,83.3584,68478.0
2023-03-17 14:00:00,94.0,94.1,93.87,93.93,66811.0,83.3584,83.4471,83.2431,83.2963,66811.0
2023-03-17 14:10:00,93.92,93.96,93.82,93.93,62060.0,83.2874,83.3229,83.1988,83.2963,62060.0
2023-03-17 14:20:00,93.93,93.94,93.68,93.83,61711.0,83.2963,83.3052,83.0746,83.2076,61711.0
2023-03-17 14:30:00,93.82,93.95,93.81,93.87,66954.0,83.1988,83.314,83.1899,83.2431,66954.0
2023-03-17 14:40:00,93.87,93.88,93.74,93.83,129672.0,83.2431,83.252,83.1278,83.2076,129672.0
2023-03-17 14:50:00,93.82,94.04,93.7,93.91,128214.0,83.1988,83.3939,83.0923,83.2786,128214.0
2023-03-17 15:00:00,93.91,93.94,93.7,93.81,80186.0,83.2786,83.3052,83.0923,83.1899,80186.0
2023-03-17 15:10:00,93.81,93.89,93.68,93.73,149382.0,83.1899,83.2608,83.0746,83.1189,149382.0
2023-03-17 15:20:00,93.72,93.9,93.68,93.86,164797.0,83.1101,83.2697,83.0746,83.2342,164797.0
2023-03-17 15:30:00,93.86,94.06,93.75,93.88,576135.0,83.2342,83.4116,83.1367,83.252,576135.0
2023-03-17 15:40:00,93.88,93.91,93.45,93.53,344825.0,83.252,83.2786,82.8706,82.9416,344825.0
2023-03-17 15:50:00,93.52,94.79,93.52,94.79,1287758.0,82.9327,84.0589,82.9327,84.0589,1287758.0
2023-03-20 09:30:00,95.16,95.99,95.14,95.77,166265.0,84.3871,85.1231,84.3693,84.928,166265.0
2023-03-20 09:40:00,95.75,95.82,95.5,95.68,67638.0,84.9103,84.9723,84.6886,84.8482,67638.0
2023-03-20 09:50:00,95.7,95.96,95.69,95.79,33429.0,84.8659,85.0965,84.8571,84.9457,33429.0
2023-03-20 10:00:00,95.81,95.95,95.54,95.56,61219.0,84.9635,85.0876,84.724,84.7418,61219.0
2023-03-20 10:10:00,95.54,95.68,95.46,95.49,25543.0,84.724,84.8482,84.6531,84.6797,25543.0
2023-03-20 10:20:00,95.49,95.67,95.43,95.58,43790.0,84.6797,84.8393,84.6265,84.7595,43790.0
2023-03-20 10:30:00,95.6,95.67,95.5,95.67,51729.0,84.7772,84.8393,84.6886,84.8393,51729.0
2023-03-20 10:40:00,95.65,95.82,95.59,95.82,96604.0,84.8216,84.9723,84.7684,84.9723,96604.0
2023-03-20 10:50:00,95.82,95.9,95.74,95.86,43603.0,84.9723,85.0433,84.9014,85.0078,43603.0
2023-03-20 11:00:00,95.87,95.99,95.82,95.91,42898.0,85.0167,85.1231,84.9723,85.0522,42898.0
2023-03-20 11:10:00,95.91,95.93,95.66,95.74,58060.0,85.0522,85.0699,84.8305,84.9014,58060.0
2023-03-20 11:20:00,95.74,95.95,95.71,95.91,47047.0,84.9014,85.0876,84.8748,85.0522,47047.0
2023-03-20 11:30:00,95.94,95.97,95.82,95.87,36225.0,85.0788,85.1054,84.9723,85.0167,36225.0
2023-03-20 11:40:00,95.87,96.02,95.8,95.94,42218.0,85.0167,85.1497,84.9546,85.0788,42218.0
2023-03-20 11:50:00,95.95,96.01,95.8,95.87,74031.0,85.0876,85.1408,84.9546,85.0167,74031.0
2023-03-20 12:00:00,95.87,95.87,95.63,95.64,25667.0,85.0167,85.0167,84.8038,84.8127,25667.0
2023-03-20 12:10:00,95.64,95.69,95.43,95.48,134295.0,84.8127,84.8571,84.6265,84.6708,134295.0
2023-03-20 12:20:00,95.49,95.74,95.49,95.69,28448.0,84.6797,84.9014,84.6797,84.8571,28448.0
2023-03-20 12:30:00,95.7,95.82,95.67,95.82,34992.0,84.8659,84.9723,84.8393,84.9723,34992.0
2023-03-20 12:40:00,95.82,95.98,95.74,95.96,28193.0,84.9723,85.1142,84.9014,85.0965,28193.0
2023-03-20 12:50:00,95.96,96.24,95.96,96.22,114942.0,85.0965,85.3448,85.0965,85.3271,114942.0
2023-03-20 13:00:00,96.22,96.35,96.17,96.19,90075.0,85.3271,85.4423,85.2827,85.3005,90075.0
2023-03-20 13:10:00,96.2,96.32,96.18,96.27,29069.0,85.3093,85.4157,85.2916,85.3714,29069.0
2023-03-20 13:20:00,96.27,96.28,96.21,96.26,48282.0,85.3714,85.3803,85.3182,85.3625,48282.0
2023-03-20 13:30:00,96.25,96.34,96.16,96.26,36299.0,85.3537,85.4335,85.2738,85.3625,36299.0
2023-03-20 13:40:00,96.26,96.36,96.23,96.28,45743.0,85.3625,85.4512,85.3359,85.3803,45743.0
2023-03-20 13:50:00,96.27,96.32,96.08,96.08,80206.0,85.3714,85.4157,85.2029,85.2029,80206.0
2023-03-20 14:00:00,96.09,96.17,95.9,95.92,31617.0,85.2118,85.2827,85.0433,85.061,31617.0
2023-03-20 14:10:00,95.92,96.02,95.89,95.96,34653.0,85.061,85.1497,85.0344,85.0965,34653.0
2023-03-20 14:20:00,95.97,96.11,95.94,96.07,24082.0,85.1054,85.2295,85.0788,85.194,24082.0
2023-03-20 14:30:00,96.06,96.08,95.88,95.88,30027.0,85.1852,85.2029,85.0255,85.0255,30027.0
2023-03-20 14:40:00,95.87,96.03,95.86,95.92,42070.0,85.0167,85.1586,85.0078,85.061,42070.0
2023-03-20 14:50:00,95.92,96.13,95.91,96.0,284197.0,85.061,85.2472,85.0522,85.132,284197.0
2023-03-20 15:00:00,95.98,96.29,95.97,96.23,215558.0,85.1142,85.3891,85.1054,85.3359,215558.0
2023-03-20 15:10:00,96.23,96.32,96.15,96.27,45414.0,85.3359,85.4157,85.265,85.3714,45414.0
2023-03-20 15:20:00,96.28,96.43,96.19,96.39,51243.0,85.3803,85.5133,85.3005,85.4778,51243.0
2023-03-20 15:30:00,96.38,96.48,96.35,96.44,54837.0,85.4689,85.5576,85.4423,85.5222,54837.0
2023-03-20 15:40:00,96.43,96.54,96.37,96.52,131258.0,85.5133,85.6108,85.4601,85.5931,131258.0
2023-03-20 15:50:00,96.51,96.54,96.29,96.33,449479.0,85.5842,85.6108,85.3891,85.4246,449479.0
2023-03-21 09:30:00,96.95,97.37,96.66,97.06,115064.0,85.9744,86.3469,85.7172,86.072,115064.0
2023-03-21 09:40:00,97.12,97.12,96.72,96.91,61795.0,86.1252,86.1252,85.7705,85.9389,61795.0
2023-03-21 09:50:00,96.87,96.96,96.61,96.68,56789.0,85.9035,85.9833,85.6729,85.735,56789.0
2023-03-21 10:00:00,96.71,96.71,96.16,96.22,67771.0,85.7616,85.7616,85.2738,85.3271,67771.0
2023-03-21 10:10:00,96.25,96.35,96.04,96.12,58834.0,85.3537,85.4423,85.1674,85.2384,58834.0
2023-03-21 10:20:00,96.11,96.2,96.03,96.09,64716.0,85.2295,85.3093,85.1586,85.2118,64716.0
2023-03-21 10:30:00,96.11,96.18,95.99,96.11,66261.0,85.2295,85.2916,85.1231,85.2295,66261.0
2023-03-21 10:40:00,96.12,96.13,95.89,95.89,30550.0,85.2384,85.2472,85.0344,85.0344,30550.0
2023-03-21 10:50:00,95.9,96.02,95.81,95.92,70981.0,85.0433,85.1497,84.9635,85.061,70981.0
2023-03-21 11:00:00,95.94,96.05,95.87,96.02,48724.0,85.0788,85.1763,85.0167,85.1497,48724.0
2023-03-21 11:10:00,96.03,96.05,95.94,96.02,44186.0,85.1586,85.1763,85.0788,85.1497,44186.0
2023-03-21 11:20:00,96.02,96.03,95.91,95.95,27676.0,85.1497,85.1586,85.0522,85.0876,27676.0
2023-03-21 11:30:00,95.94,96.02,95.8,95.81,44862.0,85.0788,85.1497,84.9546,84.9635,44862.0
2023-03-21 11:40:00,95.78,95.82,95.69,95.69,22432.0,84.9369,84.9723,84.8571,84.8571,22432.0
2023-03-21 11:50:00,95.7,95.8,95.59,95.68,32621.0,84.8659,84.9546,84.7684,84.8482,32621.0
2023-03-21 12:00:00,95.69,95.71,95.56,95.6,50292.0,84.8571,84.8748,84.7418,84.7772,50292.0
2023-03-21 12:10:00,95.6,95.69,95.55,95.56,34780.0,84.7772,84.8571,84.7329,84.7418,34780.0
2023-03-21 12:20:00,95.57,95.7,95.5,95.64,64929.0,84.7506,84.8659,84.6886,84.8127,64929.0
2023-03-21 12:30:00,95.64,95.69,95.53,95.56,20947.0,84.8127,84.8571,84.7152,84.7418,20947.0
2023-03-21 12:40:00,95.56,95.63,95.48,95.58,27835.0,84.7418,84.8038,84.6708,84.7595,27835.0
2023-03-21 12:50:00,95.6,95.64,95.48,95.5,25055.0,84.7772,84.8127,84.6708,84.6886,25055.0
2023-03-21 13:00:00,95.49,95.5,95.34,95.38,56579.0,84.6797,84.6886,84.5467,84.5822,56579.0
2023-03-21 13:10:00,95.39,95.47,95.37,95.42,29874.0,84.591,84.662,84.5733,84.6176,29874.0
2023-03-21 13:20:00,95.41,95.47,95.39,95.43,31713.0,84.6088,84.662,84.591,84.6265,31713.0
2023-03-21 13:30:00,95.43,95.48,95.41,95.43,23862.0,84.6265,84.6708,84.6088,84.6265,23862.0
2023-03-21 13:40:00,95.44,95.45,95.35,95.4,45227.0,84.6354,84.6442,84.5555,84.5999,45227.0
2023-03-21 13:50:00,95.39,95.42,95.33,95.41,55057.0,84.591,84.6176,84.5378,84.6088,55057.0
2023-03-21 14:00:00,95.42,95.52,95.33,95.36,91358.0,84.6176,84.7063,84.5378,84.5644,91358.0
2023-03-21 14:10:00,95.36,95.46,95.34,95.45,41324.0,84.5644,84.6531,84.5467,84.6442,41324.0
2023-03-21 14:20:00,95.45,95.56,95.44,95.56,39020.0,84.6442,84.7418,84.6354,84.7418,39020.0
2023-03-21 14:30:00,95.56,95.63,95.55,95.59,40875.0,84.7418,84.8038,84.7329,84.7684,40875.0
2023-03-21 14:40:00,95.59,95.62,95.52,95.52,25666.0,84.7684,84.795,84.7063,84.7063,25666.0
2023-03-21 14:50:00,95.51,95.65,95.49,95.58,35349.0,84.6974,84.8216,84.6797,84.7595,35349.0
2023-03-21 15:00:00,95.58,95.72,95.57,95.67,36688.0,84.7595,84.8837,84.7506,84.8393,36688.0
2023-03-21 15:10:00,95.67,95.77,95.63,95.77,40803.0,84.8393,84.928,84.8038,84.928,40803.0
2023-03-21 15:20:00,95.77,95.82,95.68,95.73,54719.0,84.928,84.9723,84.8482,84.8925,54719.0
2023-03-21 15:30:00,95.74,95.86,95.6,95.86,62038.0,84.9014,85.0078,84.7772,85.0078,62038.0
2023-03-21 15:40:00,95.86,95.95,95.8,95.9,91367.0,85.0078,85.0876,84.9546,85.0433,91367.0
2023-03-21 15:50:00,95.87,95.88,95.65,95.74,430505.0,85.0167,85.0255,84.8216,84.9014,430505.0
2023-03-22 09:30:00,94.49,94.8,94.23,94.23,76104.0,84.945,85.2237,84.7112,84.7112,76104.0
2023-03-22 09:40:00,94.23,94.36,94.13,94.2,57770.0,84.7112,84.8281,84.6213,84.6843,57770.0
2023-03-22 09:50:00,94.19,94.29,94.07,94.23,34868.0,84.6753,84.7652,84.5674,84.7112,34868.0
2023-03-22 10:00:00,94.26,94.37,94.18,94.22,33942.0,84.7382,84.8371,84.6663,84.7023,33942.0
2023-03-22 10:10:00,94.22,94.39,94.21,94.39,27858.0,84.7023,84.8551,84.6933,84.8551,27858.0
2023-03-22 10:20:00,94.36,94.49,94.31,94.47,30751.0,84.8281,84.945,84.7832,84.927,30751.0
2023-03-22 10:30:00,94.48,94.58,94.45,94.52,40478.0,84.936,85.0259,84.909,84.9719,40478.0
2023-03-22 10:40:00,94.52,94.55,94.45,94.54,40842.0,84.9719,84.9989,84.909,84.9899,40842.0
2023-03-22 10:50:00,94.53,94.57,94.41,94.46,53753.0,84.9809,85.0169,84.8731,84.918,53753.0
2023-03-22 11:00:00,94.47,94.56,94.37,94.37,24236.0,84.927,85.0079,84.8371,84.8371,24236.0
2023-03-22 11:10:00,94.37,94.46,94.32,94.33,24997.0,84.8371,84.918,84.7922,84.8011,24997.0
2023-03-22 11:20:00,94.33,94.45,94.3,94.4,26200.0,84.8011,84.909,84.7742,84.8641,26200.0
2023-03-22 11:30:00,94.41,94.44,94.37,94.39,13188.0,84.8731,84.9,84.8371,84.8551,13188.0
2023-03-22 11:40:00,94.39,94.47,94.38,94.43,26999.0,84.8551,84.927,84.8461,84.891,26999.0
2023-03-22 11:50:00,94.44,94.47,94.41,94.44,14749.0,84.9,84.927,84.8731,84.9,14749.0
2023-03-22 12:00:00,94.45,94.48,94.42,94.43,62677.0,84.909,84.936,84.8821,84.891,62677.0
2023-03-22 12:10:00,94.43,94.45,94.22,94.22,50859.0,84.891,84.909,84.7023,84.7023,50859.0
2023-03-22 12:20:00,94.21,94.24,93.96,93.97,82619.0,84.6933,84.7202,84.4685,84.4775,82619.0
2023-03-22 12:30:00,93.98,94.26,93.96,93.98,50680.0,84.4865,84.7382,84.4685,84.4865,50680.0
2023-03-22 12:40:00,93.98,93.99,93.72,93.74,121540.0,84.4865,84.4955,84.2528,84.2707,121540.0
2023-03-22 12:50:00,93.73,93.75,93.52,93.53,114481.0,84.2618,84.2797,84.073,84.082,114481.0
2023-03-22 13:00:00,93.52,93.68,93.45,93.56,102340.0,84.073,84.2168,84.01,84.1089,102340.0
2023-03-22 13:10:00,93.56,93.64,93.47,93.54,161409.0,84.1089,84.1808,84.028,84.0909,161409.0
2023-03-22 13:20:00,93.53,93.6,93.43,93.51,297256.0,84.082,84.1449,83.9921,84.064,297256.0
2023-03-22 13:30:00,93.52,93.56,93.36,93.36,109357.0,84.073,84.1089,83.9291,83.9291,109357.0
2023-03-22 13:40:00,93.35,93.45,93.17,93.17,199035.0,83.9201,84.01,83.7583,83.7583,199035.0
2023-03-22 13:50:00,93.18,93.3,92.99,93.04,444404.0,83.7673,83.8752,83.5965,83.6415,444404.0
2023-03-22 14:00:00,93.0,93.59,93.0,93.35,158450.0,83.6055,84.1359,83.6055,83.9201,158450.0
2023-03-22 14:10:00,93.39,93.57,93.37,93.51,125878.0,83.9561,84.1179,83.9381,84.064,125878.0
2023-03-22 14:20:00,93.51,93.56,93.45,93.51,61275.0,84.064,84.1089,84.01,84.064,61275.0
2023-03-22 14:30:00,93.5,93.68,93.37,93.58,97215.0,84.055,84.2168,83.9381,84.1269,97215.0
2023-03-22 14:40:00,93.59,93.82,93.51,93.55,176704.0,84.1359,84.3427,84.064,84.0999,176704.0
2023-03-22 14:50:00,93.54,93.81,93.42,93.49,101360.0,84.0909,84.3337,83.9831,84.046,101360.0
2023-03-22 15:00:00,93.47,93.54,92.94,93.04,127725.0,84.028,84.0909,83.5516,83.6415,127725.0
2023-03-22 15:10:00,93.06,93.31,92.95,93.22,84134.0,83.6594,83.8842,83.5605,83.8033,84134.0
2023-03-22 15:20:00,93.24,93.48,93.23,93.41,71859.0,83.8213,84.037,83.8123,83.9741,71859.0
2023-03-22 15:30:00,93.42,93.48,93.0,93.08,112845.0,83.9831,84.037,83.6055,83.6774,112845.0
2023-03-22 15:40:00,93.09,93.11,92.74,92.9,230538.0,83.6864,83.7044,83.3718,83.5156,230538.0
2023-03-22 15:50:00,92.88,92.88,92.23,92.3,814865.0,83.4976,83.4976,82.9133,82.9762,814865.0
2023-03-23 09:30:00,92.28,92.5,91.76,91.83,140479.0,82.9582,83.156,82.4908,82.5537,140479.0
2023-03-23 09:40:00,91.86,91.87,91.5,91.73,79745.0,82.5807,82.5896,82.257,82.4638,79745.0
2023-03-23 09:50:00,91.71,91.79,91.47,91.68,65930.0,82.4458,82.5177,82.23,82.4188,65930.0
2023-03-23 10:00:00,91.69,91.9,91.65,91.86,60936.0,82.4278,82.6166,82.3919,82.5807,60936.0
2023-03-23 10:10:00,91.84,92.05,91.73,92.0,100212.0,82.5627,82.7515,82.4638,82.7065,100212.0
2023-03-23 10:20:00,92.01,92.05,91.81,91.94,78130.0,82.7155,82.7515,82.5357,82.6526,78130.0
2023-03-23 10:30:00,91.94,91.94,91.62,91.74,57642.0,82.6526,82.6526,82.3649,82.4728,57642.0
2023-03-23 10:40:00,91.75,91.99,91.67,91.93,44158.0,82.4818,82.6975,82.4098,82.6436,44158.0
2023-03-23 10:50:00,91.94,92.0,91.85,91.92,76468.0,82.6526,82.7065,82.5717,82.6346,76468.0
2023-03-23 11:00:00,91.91,92.0,91.89,91.95,117028.0,82.6256,82.7065,82.6076,82.6616,117028.0
2023-03-23 11:10:00,91.95,92.02,91.87,91.9,64950.0,82.6616,82.7245,82.5896,82.6166,64950.0
2023-03-23 11:20:00,91.91,91.99,91.83,91.85,30092.0,82.6256,82.6975,82.5537,82.5717,30092.0
2023-03-23 11:30:00,91.86,91.92,91.78,91.86,31004.0,82.5807,82.6346,82.5087,82.5807,31004.0
2023-03-23 11:40:00,91.85,91.92,91.82,91.89,34638.0,82.5717,82.6346,82.5447,82.6076,34638.0
2023-03-23 11:50:00,91.9,91.96,91.8,91.8,26124.0,82.6166,82.6706,82.5267,82.5267,26124.0
2023-03-23 12:00:00,91.79,91.84,91.71,91.77,36078.0,82.5177,82.5627,82.4458,82.4997,36078.0
2023-03-23 12:10:00,91.77,91.77,91.57,91.63,41141.0,82.4997,82.4997,82.3199,82.3739,41141.0
2023-03-23 12:20:00,91.63,91.71,91.57,91.62,56705.0,82.3739,82.4458,82.3199,82.3649,56705.0
2023-03-23 12:30:00,91.63,91.74,91.51,91.53,31624.0,82.3739,82.4728,82.266,82.284,31624.0
2023-03-23 12:40:00,91.5,91.5,91.31,91.41,48781.0,82.257,82.257,82.0862,82.1761,48781.0
2023-03-23 12:50:00,91.42,91.48,91.34,91.44,50755.0,82.1851,82.239,82.1132,82.2031,50755.0
2023-03-23 13:00:00,91.44,91.5,91.34,91.4,34331.0,82.2031,82.257,82.1132,82.1671,34331.0
2023-03-23 13:10:00,91.41,91.51,91.34,91.46,96267.0,82.1761,82.266,82.1132,82.2211,96267.0
2023-03-23 13:20:00,91.46,91.49,91.31,91.44,80571.0,82.2211,82.248,82.0862,82.2031,80571.0
2023-03-23 13:30:00,91.42,91.49,91.37,91.46,59290.0,82.1851,82.248,82.1402,82.2211,59290.0
2023-03-23 13:40:00,91.47,91.55,91.39,91.48,45997.0,82.23,82.302,82.1581,82.239,45997.0
2023-03-23 13:50:00,91.49,91.54,91.4,91.44,71548.0,82.248,82.293,82.1671,82.2031,71548.0
2023-03-23 14:00:00,91.46,91.49,91.35,91.41,40223.0,82.2211,82.248,82.1222,82.1761,40223.0
2023-03-23 14:10:00,91.41,91.44,91.34,91.4,38469.0,82.1761,82.2031,82.1132,82.1671,38469.0
2023-03-23 14:20:00,91.41,91.43,91.18,91.19,25511.0,82.1761,82.1941,81.9693,81.9783,25511.0
2023-03-23 14:30:00,91.18,91.21,91.07,91.09,50692.0,81.9693,81.9963,81.8705,81.8884,50692.0
2023-03-23 14:40:00,91.1,91.11,90.79,90.84,104438.0,81.8974,81.9064,81.6187,81.6637,104438.0
2023-03-23 14:50:00,90.84,90.84,90.46,90.69,104360.0,81.6637,81.6637,81.3221,81.5288,104360.0
2023-03-23 15:00:00,90.71,91.13,90.71,90.86,149187.0,81.5468,81.9244,81.5468,81.6817,149187.0
2023-03-23 15:10:00,90.87,90.93,90.46,90.51,66774.0,81.6907,81.7446,81.3221,81.367,66774.0
2023-03-23 15:20:00,90.49,90.54,90.3,90.43,63116.0,81.349,81.394,81.1782,81.2951,63116.0
2023-03-23 15:30:00,90.42,90.59,90.36,90.53,75632.0,81.2861,81.4389,81.2322,81.385,75632.0
2023-03-23 15:40:00,90.51,90.62,90.38,90.48,151533.0,81.367,81.4659,81.2502,81.3401,151533.0
2023-03-23 15:50:00,90.48,90.62,90.21,90.22,564106.0,81.3401,81.4659,81.0973,81.1063,564106.0
2023-03-24 09:30:00,90.72,90.93,90.45,90.66,227866.0,81.5558,81.7446,81.3131,81.5019,227866.0
2023-03-24 09:40:00,90.68,90.82,90.42,90.49,128008.0,81.5199,81.6457,81.2861,81.349,128008.0
2023-03-24 09:50:00,90.49,90.74,90.47,90.55,112496.0,81.349,81.5738,81.3311,81.403,112496.0
2023-03-24 10:00:00,90.55,90.65,90.47,90.53,61733.0,81.403,81.4929,81.3311,81.385,61733.0
2023-03-24 10:10:00,90.5,90.6,90.4,90.5,63802.0,81.358,81.4479,81.2681,81.358,63802.0
2023-03-24 10:20:00,90.5,90.94,90.48,90.94,59869.0,81.358,81.7536,81.3401,81.7536,59869.0
2023-03-24 10:30:00,90.95,90.99,90.67,90.7,59848.0,81.7626,81.7985,81.5109,81.5378,59848.0
2023-03-24 10:40:00,90.72,90.72,90.46,90.47,63680.0,81.5558,81.5558,81.3221,81.3311,63680.0
2023-03-24 10:50:00,90.46,90.58,90.43,90.5,71625.0,81.3221,81.43,81.2951,81.358,71625.0
2023-03-24 11:00:00,90.51,90.54,90.19,90.2,65892.0,81.367,81.394,81.0793,81.0883,65892.0
2023-03-24 11:10:00,90.19,90.24,90.08,90.13,48745.0,81.0793,81.1243,80.9805,81.0254,48745.0
2023-03-24 11:20:00,90.18,90.39,90.1,90.39,46406.0,81.0704,81.2591,80.9984,81.2591,46406.0
2023-03-24 11:30:00,90.38,90.4,90.28,90.38,26525.0,81.2502,81.2681,81.1603,81.2502,26525.0
2023-03-24 11:40:00,90.38,90.63,90.37,90.54,34821.0,81.2502,81.4749,81.2412,81.394,34821.0
2023-03-24 11:50:00,90.52,90.63,90.48,90.58,53846.0,81.376,81.4749,81.3401,81.43,53846.0
2023-03-24 12:00:00,90.58,90.73,90.5,90.5,37236.0,81.43,81.5648,81.358,81.358,37236.0
2023-03-24 12:10:00,90.51,90.61,90.45,90.54,62636.0,81.367,81.4569,81.3131,81.394,62636.0
2023-03-24 12:20:00,90.56,90.73,90.51,90.73,38823.0,81.412,81.5648,81.367,81.5648,38823.0
2023-03-24 12:30:00,90.73,90.85,90.68,90.74,48042.0,81.5648,81.6727,81.5199,81.5738,48042.0
2023-03-24 12:40:00,90.74,90.87,90.7,90.81,38545.0,81.5738,81.6907,81.5378,81.6367,38545.0
2023-03-24 12:50:00,90.83,90.9,90.76,90.84,27397.0,81.6547,81.7176,81.5918,81.6637,27397.0
2023-03-24 13:00:00,90.85,90.94,90.79,90.88,32359.0,81.6727,81.7536,81.6187,81.6996,32359.0
2023-03-24 13:10:00,90.86,90.89,90.73,90.74,32183.0,81.6817,81.7086,81.5648,81.5738,32183.0
2023-03-24 13:20:00,90.75,90.93,90.74,90.83,42974.0,81.5828,81.7446,81.5738,81.6547,42974.0
2023-03-24 13:30:00,90.85,90.9,90.74,90.88,44016.0,81.6727,81.7176,81.5738,81.6996,44016.0
2023-03-24 13:40:00,90.87,90.89,90.7,90.7,46485.0,81.6907,81.7086,81.5378,81.5378,46485.0
2023-03-24 13:50:00,90.7,90.76,90.63,90.75,29399.0,81.5378,81.5918,81.4749,81.5828,29399.0
2023-03-24 14:00:00,90.78,90.86,90.74,90.81,27570.0,81.6098,81.6817,81.5738,81.6367,27570.0
2023-03-24 14:10:00,90.82,90.84,90.71,90.76,28217.0,81.6457,81.6637,81.5468,81.5918,28217.0
2023-03-24 14:20:00,90.76,90.82,90.71,90.77,25387.0,81.5918,81.6457,81.5468,81.6008,25387.0
2023-03-24 14:30:00,90.76,90.91,90.75,90.88,33537.0,81.5918,81.7266,81.5828,81.6996,33537.0
2023-03-24 14:40:00,90.87,90.9,90.77,90.9,31181.0,81.6907,81.7176,81.6008,81.7176,31181.0
2023-03-24 14:50:00,90.88,90.98,90.83,90.89,37270.0,81.6996,81.7895,81.6547,81.7086,37270.0
2023-03-24 15:00:00,90.88,90.88,90.73,90.76,35311.0,81.6996,81.6996,81.5648,81.5918,35311.0
2023-03-24 15:10:00,90.77,90.86,90.73,90.82,35233.0,81.6008,81.6817,81.5648,81.6457,35233.0
2023-03-24 15:20:00,90.83,90.95,90.79,90.8,69848.0,81.6547,81.7626,81.6187,81.6277,69848.0
2023-03-24 15:30:00,90.81,90.89,90.76,90.82,68750.0,81.6367,81.7086,81.5918,81.6457,68750.0
2023-03-24 15:40:00,90.82,90.82,90.72,90.77,89951.0,81.6457,81.6457,81.5558,81.6008,89951.0
2023-03-24 15:50:00,90.77,90.83,90.63,90.78,249489.0,81.6008,81.6547,81.4749,81.6098,249489.0
2023-03-27 09:30:00,91.66,92.84,91.52,92.35,280103.0,82.4009,83.4617,82.275,83.0212,280103.0
2023-03-27 09:40:00,92.35,92.46,92.18,92.2,83000.0,83.0212,83.12,82.8683,82.8863,83000.0
2023-03-27 09:50:00,92.19,92.27,91.97,91.98,48813.0,82.8773,82.9492,82.6795,82.6885,48813.0
2023-03-27 10:00:00,91.97,92.0,91.64,91.73,68546.0,82.6795,82.7065,82.3829,82.4638,68546.0
2023-03-27 10:10:00,91.74,92.27,91.69,92.23,163105.0,82.4728,82.9492,82.4278,82.9133,163105.0
2023-03-27 10:20:00,92.21,92.31,92.18,92.23,76827.0,82.8953,82.9852,82.8683,82.9133,76827.0
2023-03-27 10:30:00,92.23,92.35,92.15,92.28,37934.0,82.9133,83.0212,82.8414,82.9582,37934.0
2023-03-27 10:40:00,92.26,92.36,92.14,92.35,59457.0,82.9402,83.0301,82.8324,83.0212,59457.0
2023-03-27 10:50:00,92.35,92.35,92.2,92.26,71568.0,83.0212,83.0212,82.8863,82.9402,71568.0
2023-03-27 11:00:00,92.25,92.32,92.22,92.26,41482.0,82.9313,82.9942,82.9043,82.9402,41482.0
2023-03-27 11:10:00,92.25,92.46,92.21,92.31,76156.0,82.9313,83.12,82.8953,82.9852,76156.0
2023-03-27 11:20:00,92.32,92.64,92.29,92.64,62300.0,82.9942,83.2819,82.9672,83.2819,62300.0
2023-03-27 11:30:00,92.64,92.71,92.59,92.63,43363.0,83.2819,83.3448,83.2369,83.2729,43363.0
2023-03-27 11:40:00,92.64,92.73,92.59,92.7,93184.0,83.2819,83.3628,83.2369,83.3358,93184.0
2023-03-27 11:50:00,92.68,92.78,92.59,92.71,48121.0,83.3178,83.4077,83.2369,83.3448,48121.0
2023-03-27 12:00:00,92.7,92.77,92.61,92.66,28195.0,83.3358,83.3987,83.2549,83.2998,28195.0
2023-03-27 12:10:00,92.65,92.67,92.58,92.6,68777.0,83.2908,83.3088,83.2279,83.2459,68777.0
2023-03-27 12:20:00,92.61,92.71,92.53,92.55,53098.0,83.2549,83.3448,83.183,83.201,53098.0
2023-03-27 12:30:00,92.55,92.65,92.53,92.63,27631.0,83.201,83.2908,83.183,83.2729,27631.0
2023-03-27 12:40:00,92.63,92.66,92.52,92.53,32632.0,83.2729,83.2998,83.174,83.183,32632.0
2023-03-27 12:50:00,92.52,92.61,92.5,92.6,36236.0,83.174,83.2549,83.156,83.2459,36236.0
2023-03-27 13:00:00,92.61,92.68,92.57,92.61,45977.0,83.2549,83.3178,83.2189,83.2549,45977.0
2023-03-27 13:10:00,92.6,92.64,92.56,92.6,34915.0,83.2459,83.2819,83.2099,83.2459,34915.0
2023-03-27 13:20:00,92.61,92.69,92.56,92.69,38489.0,83.2549,83.3268,83.2099,83.3268,38489.0
2023-03-27 13:30:00,92.69,92.74,92.55,92.58,55640.0,83.3268,83.3718,83.201,83.2279,55640.0
2023-03-27 13:40:00,92.58,92.72,92.58,92.68,38729.0,83.2279,83.3538,83.2279,83.3178,38729.0
2023-03-27 13:50:00,92.66,92.71,92.62,92.66,45659.0,83.2998,83.3448,83.2639,83.2998,45659.0
2023-03-27 14:00:00,92.65,92.66,92.58,92.59,35700.0,83.2908,83.2998,83.2279,83.2369,35700.0
2023-03-27 14:10:00,92.6,92.73,92.6,92.73,30325.0,83.2459,83.3628,83.2459,83.3628,30325.0
2023-03-27 14:20:00,92.73,92.77,92.71,92.75,37857.0,83.3628,83.3987,83.3448,83.3807,37857.0
2023-03-27 14:30:00,92.75,92.81,92.73,92.74,35756.0,83.3807,83.4347,83.3628,83.3718,35756.0
2023-03-27 14:40:00,92.74,92.76,92.69,92.75,36201.0,83.3718,83.3897,83.3268,83.3807,36201.0
2023-03-27 14:50:00,92.76,92.78,92.7,92.78,64150.0,83.3897,83.4077,83.3358,83.4077,64150.0
2023-03-27 15:00:00,92.78,92.8,92.65,92.66,47654.0,83.4077,83.4257,83.2908,83.2998,47654.0
2023-03-27 15:10:00,92.67,92.69,92.56,92.59,52688.0,83.3088,83.3268,83.2099,83.2369,52688.0
2023-03-27 15:20:00,92.59,92.6,92.51,92.59,104525.0,83.2369,83.2459,83.165,83.2369,104525.0
2023-03-27 15:30:00,92.59,92.66,92.55,92.62,101780.0,83.2369,83.2998,83.201,83.2639,101780.0
2023-03-27 15:40:00,92.62,92.64,92.55,92.59,128307.0,83.2639,83.2819,83.201,83.2369,128307.0
2023-03-27 15:50:00,92.59,93.0,92.57,92.64,754235.0,83.2369,83.6055,83.2189,83.2819,754235.0
2023-03-28 09:30:00,92.53,93.3,92.53,93.29,94033.0,83.183,83.8752,83.183,83.8662,94033.0
2023-03-28 09:40:00,93.29,93.44,93.19,93.27,38678.0,83.8662,84.001,83.7763,83.8482,38678.0
2023-03-28 09:50:00,93.29,93.5,93.18,93.46,36410.0,83.8662,84.055,83.7673,84.019,36410.0
2023-03-28 10:00:00,93.47,93.71,93.47,93.68,48196.0,84.028,84.2438,84.028,84.2168,48196.0
2023-03-28 10:10:00,93.69,93.73,93.59,93.63,65904.0,84.2258,84.2618,84.1359,84.1719,65904.0
2023-03-28 10:20:00,93.64,93.81,93.53,93.78,113997.0,84.1808,84.3337,84.082,84.3067,113997.0
2023-03-28 10:30:00,93.78,93.88,93.71,93.86,69308.0,84.3067,84.3966,84.2438,84.3786,69308.0
2023-03-28 10:40:00,93.86,94.1,93.86,94.09,85022.0,84.3786,84.5944,84.3786,84.5854,85022.0
2023-03-28 10:50:00,94.1,94.11,93.94,94.09,66332.0,84.5944,84.6034,84.4505,84.5854,66332.0
2023-03-28 11:00:00,94.09,94.25,94.09,94.16,55580.0,84.5854,84.7292,84.5854,84.6483,55580.0
2023-03-28 11:10:00,94.16,94.31,94.15,94.28,73363.0,84.6483,84.7832,84.6393,84.7562,73363.0
2023-03-28 11:20:00,94.29,94.33,94.2,94.28,92536.0,84.7652,84.8011,84.6843,84.7562,92536.0
2023-03-28 11:30:00,94.28,94.34,94.2,94.29,53791.0,84.7562,84.8101,84.6843,84.7652,53791.0
2023-03-28 11:40:00,94.28,94.3,94.18,94.2,59865.0,84.7562,84.7742,84.6663,84.6843,59865.0
2023-03-28 11:50:00,94.2,94.36,94.2,94.27,41803.0,84.6843,84.8281,84.6843,84.7472,41803.0
2023-03-28 12:00:00,94.28,94.28,94.09,94.12,39334.0,84.7562,84.7562,84.5854,84.6124,39334.0
2023-03-28 12:10:00,94.13,94.15,94.05,94.13,39483.0,84.6213,84.6393,84.5494,84.6213,39483.0
2023-03-28 12:20:00,94.14,94.33,94.12,94.29,45886.0,84.6303,84.8011,84.6124,84.7652,45886.0
2023-03-28 12:30:00,94.29,94.39,94.28,94.31,37587.0,84.7652,84.8551,84.7562,84.7832,37587.0
2023-03-28 12:40:00,94.31,94.35,94.23,94.3,55221.0,84.7832,84.8191,84.7112,84.7742,55221.0
2023-03-28 12:50:00,94.3,94.32,94.22,94.29,45149.0,84.7742,84.7922,84.7023,84.7652,45149.0
2023-03-28 13:00:00,94.3,94.31,94.17,94.2,54938.0,84.7742,84.7832,84.6573,84.6843,54938.0
2023-03-28 13:10:00,94.2,94.25,94.17,94.25,34599.0,84.6843,84.7292,84.6573,84.7292,34599.0
2023-03-28 13:20:00,94.25,94.26,94.19,94.23,38642.0,84.7292,84.7382,84.6753,84.7112,38642.0
2023-03-28 13:30:00,94.23,94.28,94.17,94.24,46795.0,84.7112,84.7562,84.6573,84.7202,46795.0
2023-03-28 13:40:00,94.24,94.36,94.24,94.32,42020.0,84.7202,84.8281,84.7202,84.7922,42020.0
2023-03-28 13:50:00,94.31,94.34,94.23,94.29,45100.0,84.7832,84.8101,84.7112,84.7652,45100.0
2023-03-28 14:00:00,94.28,94.37,94.26,94.36,42832.0,84.7562,84.8371,84.7382,84.8281,42832.0
2023-03-28 14:10:00,94.36,94.4,94.27,94.34,53340.0,84.8281,84.8641,84.7472,84.8101,53340.0
2023-03-28 14:20:00,94.33,94.34,94.13,94.21,77267.0,84.8011,84.8101,84.6213,84.6933,77267.0
2023-03-28 14:30:00,94.2,94.27,94.16,94.18,72878.0,84.6843,84.7472,84.6483,84.6663,72878.0
2023-03-28 14:40:00,94.19,94.26,94.13,94.16,70543.0,84.6753,84.7382,84.6213,84.6483,70543.0
2023-03-28 14:50:00,94.17,94.24,94.11,94.22,91268.0,84.6573,84.7202,84.6034,84.7023,91268.0
2023-03-28 15:00:00,94.22,94.22,94.07,94.12,58301.0,84.7023,84.7023,84.5674,84.6124,58301.0
2023-03-28 15:10:00,94.12,94.15,93.92,93.98,67730.0,84.6124,84.6393,84.4326,84.4865,67730.0
2023-03-28 15:20:00,93.99,94.13,93.97,94.12,107932.0,84.4955,84.6213,84.4775,84.6124,107932.0
2023-03-28 15:30:00,94.11,94.2,94.08,94.15,90189.0,84.6034,84.6843,84.5764,84.6393,90189.0
2023-03-28 15:40:00,94.14,94.18,94.03,94.15,116225.0,84.6303,84.6663,84.5314,84.6393,116225.0
2023-03-28 15:50:00,94.14,94.31,94.12,94.24,546879.0,84.6303,84.7832,84.6124,84.7202,546879.0
2023-03-29 09:30:00,94.83,95.11,94.76,95.04,142432.0,85.2506,85.5024,85.1877,85.4394,142432.0
2023-03-29 09:40:00,95.01,95.12,94.8,94.89,77664.0,85.4125,85.5113,85.2237,85.3046,77664.0
2023-03-29 09:50:00,94.91,95.11,94.91,95.0,35763.0,85.3226,85.5024,85.3226,85.4035,35763.0
2023-03-29 10:00:00,95.0,95.34,95.0,95.34,88916.0,85.4035,85.7091,85.4035,85.7091,88916.0
2023-03-29 10:10:00,95.33,95.33,95.19,95.26,62248.0,85.7001,85.7001,85.5743,85.6372,62248.0
2023-03-29 10:20:00,95.25,95.36,95.23,95.3,82654.0,85.6282,85.7271,85.6102,85.6732,82654.0
2023-03-29 10:30:00,95.31,95.37,95.26,95.28,59326.0,85.6821,85.7361,85.6372,85.6552,59326.0
2023-03-29 10:40:00,95.28,95.32,95.2,95.27,49002.0,85.6552,85.6911,85.5833,85.6462,49002.0
2023-03-29 10:50:00,95.27,95.32,95.2,95.24,37664.0,85.6462,85.6911,85.5833,85.6192,37664.0
2023-03-29 11:00:00,95.23,95.23,95.0,95.11,32599.0,85.6102,85.6102,85.4035,85.5024,32599.0
2023-03-29 11:10:00,95.09,95.28,95.07,95.14,42259.0,85.4844,85.6552,85.4664,85.5293,42259.0
2023-03-29 11:20:00,95.14,95.2,94.93,94.96,28473.0,85.5293,85.5833,85.3405,85.3675,28473.0
2023-03-29 11:30:00,94.96,95.0,94.91,94.94,19908.0,85.3675,85.4035,85.3226,85.3495,19908.0
2023-03-29 11:40:00,94.93,95.05,94.91,95.04,28730.0,85.3405,85.4484,85.3226,85.4394,28730.0
2023-03-29 11:50:00,95.03,95.24,95.03,95.18,41584.0,85.4304,85.6192,85.4304,85.5653,41584.0
2023-03-29 12:00:00,95.19,95.2,95.01,95.08,71369.0,85.5743,85.5833,85.4125,85.4754,71369.0
2023-03-29 12:10:00,95.08,95.08,94.9,94.93,21692.0,85.4754,85.4754,85.3136,85.3405,21692.0
2023-03-29 12:20:00,94.91,94.93,94.84,94.87,30658.0,85.3226,85.3405,85.2596,85.2866,30658.0
2023-03-29 12:30:00,94.85,94.95,94.85,94.92,22553.0,85.2686,85.3585,85.2686,85.3315,22553.0
2023-03-29 12:40:00,94.93,94.97,94.87,94.94,24236.0,85.3405,85.3765,85.2866,85.3495,24236.0
2023-03-29 12:50:00,94.93,95.04,94.9,95.02,33808.0,85.3405,85.4394,85.3136,85.4214,33808.0
2023-03-29 13:00:00,95.03,95.08,94.95,94.98,57646.0,85.4304,85.4754,85.3585,85.3855,57646.0
2023-03-29 13:10:00,95.0,95.06,94.97,94.98,35648.0,85.4035,85.4574,85.3765,85.3855,35648.0
2023-03-29 13:20:00,94.98,95.04,94.97,94.98,42670.0,85.3855,85.4394,85.3765,85.3855,42670.0
2023-03-29 13:30:00,94.98,95.01,94.88,94.9,47632.0,85.3855,85.4125,85.2956,85.3136,47632.0
2023-03-29 13:40:00,94.9,94.92,94.72,94.75,63565.0,85.3136,85.3315,85.1517,85.1787,63565.0
2023-03-29 13:50:00,94.76,94.77,94.65,94.67,30684.0,85.1877,85.1967,85.0888,85.1068,30684.0
2023-03-29 14:00:00,94.67,94.67,94.51,94.65,85364.0,85.1068,85.1068,84.963,85.0888,85364.0
2023-03-29 14:10:00,94.65,94.72,94.59,94.64,39866.0,85.0888,85.1517,85.0349,85.0798,39866.0
2023-03-29 14:20:00,94.63,94.63,94.53,94.55,36649.0,85.0708,85.0708,84.9809,84.9989,36649.0
2023-03-29 14:30:00,94.54,94.57,94.47,94.48,42903.0,84.9899,85.0169,84.927,84.936,42903.0
2023-03-29 14:40:00,94.49,94.49,94.39,94.42,45772.0,84.945,84.945,84.8551,84.8821,45772.0
2023-03-29 14:50:00,94.42,94.54,94.4,94.47,73116.0,84.8821,84.9899,84.8641,84.927,73116.0
2023-03-29 15:00:00,94.48,94.5,94.38,94.4,64510.0,84.936,84.954,84.8461,84.8641,64510.0
2023-03-29 15:10:00,94.4,94.63,94.35,94.55,96758.0,84.8641,85.0708,84.8191,84.9989,96758.0
2023-03-29 15:20:00,94.55,94.55,94.41,94.45,57126.0,84.9989,84.9989,84.8731,84.909,57126.0
2023-03-29 15:30:00,94.44,94.49,94.34,94.38,82363.0,84.9,84.945,84.8101,84.8461,82363.0
2023-03-29 15:40:00,94.37,94.67,94.34,94.67,108075.0,84.8371,85.1068,84.8101,85.1068,108075.0
2023-03-29 15:50:00,94.67,94.79,94.63,94.72,323909.0,85.1068,85.2147,85.0708,85.1517,323909.0
2023-03-30 09:30:00,96.81,97.94,96.66,97.77,299241.0,87.0306,88.0465,86.8958,87.8936,299241.0
2023-03-30 09:40:00,97.77,98.16,97.77,97.85,108174.0,87.8936,88.2443,87.8936,87.9656,108174.0
2023-03-30 09:50:00,97.84,98.11,97.64,98.07,123500.0,87.9566,88.1993,87.7768,88.1633,123500.0
2023-03-30 10:00:00,98.04,98.14,97.35,97.36,149117.0,88.1364,88.2263,87.5161,87.5251,149117.0
2023-03-30 10:10:00,97.31,97.49,97.23,97.28,79733.0,87.4801,87.6419,87.4082,87.4531,79733.0
2023-03-30 10:20:00,97.28,97.54,97.11,97.53,64432.0,87.4531,87.6869,87.3003,87.6779,64432.0
2023-03-30 10:30:00,97.58,97.8,97.56,97.64,57605.0,87.7228,87.9206,87.7049,87.7768,57605.0
2023-03-30 10:40:00,97.65,97.77,97.56,97.6,47119.0,87.7858,87.8936,87.7049,87.7408,47119.0
2023-03-30 10:50:00,97.59,97.59,97.27,97.31,75530.0,87.7318,87.7318,87.4442,87.4801,75530.0
2023-03-30 11:00:00,97.31,97.33,97.08,97.08,48708.0,87.4801,87.4981,87.2733,87.2733,48708.0
2023-03-30 11:10:00,97.07,97.08,96.87,96.87,67792.0,87.2644,87.2733,87.0846,87.0846,67792.0
2023-03-30 11:20:00,96.87,96.93,96.79,96.89,63005.0,87.0846,87.1385,87.0126,87.1025,63005.0
2023-03-30 11:30:00,96.89,96.98,96.79,96.88,57108.0,87.1025,87.1834,87.0126,87.0936,57108.0
2023-03-30 11:40:00,96.89,96.92,96.75,96.76,41000.0,87.1025,87.1295,86.9767,86.9857,41000.0
2023-03-30 11:50:00,96.76,96.8,96.51,96.57,63947.0,86.9857,87.0216,86.7609,86.8149,63947.0
2023-03-30 12:00:00,96.56,96.71,96.53,96.59,52937.0,86.8059,86.9407,86.7789,86.8328,52937.0
2023-03-30 12:10:00,96.57,96.58,96.46,96.5,33894.0,86.8149,86.8239,86.716,86.7519,33894.0
2023-03-30 12:20:00,96.51,96.53,96.44,96.45,66211.0,86.7609,86.7789,86.698,86.707,66211.0
2023-03-30 12:30:00,96.44,96.5,96.31,96.34,64855.0,86.698,86.7519,86.5811,86.6081,64855.0
2023-03-30 12:40:00,96.34,96.48,96.34,96.4,39425.0,86.6081,86.734,86.6081,86.662,39425.0
2023-03-30 12:50:00,96.41,96.46,96.32,96.36,41869.0,86.671,86.716,86.5901,86.6261,41869.0
2023-03-30 13:00:00,96.36,96.47,96.31,96.33,37494.0,86.6261,86.725,86.5811,86.5991,37494.0
2023-03-30 13:10:00,96.32,96.51,96.32,96.43,50558.0,86.5901,86.7609,86.5901,86.689,50558.0
2023-03-30 13:20:00,96.43,96.44,96.33,96.41,38679.0,86.689,86.698,86.5991,86.671,38679.0
2023-03-30 13:30:00,96.4,96.44,96.32,96.4,36303.0,86.662,86.698,86.5901,86.662,36303.0
2023-03-30 13:40:00,96.4,96.51,96.36,96.41,47322.0,86.662,86.7609,86.6261,86.671,47322.0
2023-03-30 13:50:00,96.44,96.56,96.41,96.51,72771.0,86.698,86.8059,86.671,86.7609,72771.0
2023-03-30 14:00:00,96.52,96.56,96.36,96.38,62101.0,86.7699,86.8059,86.6261,86.6441,62101.0
2023-03-30 14:10:00,96.37,96.42,96.28,96.31,42637.0,86.6351,86.68,86.5542,86.5811,42637.0
2023-03-30 14:20:00,96.31,96.4,96.26,96.34,55427.0,86.5811,86.662,86.5362,86.6081,55427.0
2023-03-30 14:30:00,96.35,96.58,96.35,96.48,46694.0,86.6171,86.8239,86.6171,86.734,46694.0
2023-03-30 14:40:00,96.48,96.52,96.45,96.46,33683.0,86.734,86.7699,86.707,86.716,33683.0
2023-03-30 14:50:00,96.46,96.53,96.45,96.5,33936.0,86.716,86.7789,86.707,86.7519,33936.0
2023-03-30 15:00:00,96.5,96.56,96.43,96.44,48109.0,86.7519,86.8059,86.689,86.698,48109.0
2023-03-30 15:10:00,96.43,96.51,96.29,96.51,72062.0,86.689,86.7609,86.5632,86.7609,72062.0
2023-03-30 15:20:00,96.51,96.71,96.5,96.68,89222.0,86.7609,86.9407,86.7519,86.9138,89222.0
2023-03-30 15:30:00,96.68,96.76,96.54,96.63,188534.0,86.9138,86.9857,86.7879,86.8688,188534.0
2023-03-30 15:40:00,96.62,96.65,96.53,96.61,138532.0,86.8598,86.8868,86.7789,86.8508,138532.0
2023-03-30 15:50:00,96.63,96.77,96.52,96.62,417229.0,86.8688,86.9947,86.7699,86.8598,417229.0
2023-03-31 09:30:00,97.14,97.36,96.76,96.81,83637.0,87.3273,87.5251,86.9857,87.0306,83637.0
2023-03-31 09:40:00,96.81,96.94,96.68,96.89,43050.0,87.0306,87.1475,86.9138,87.1025,43050.0
2023-03-31 09:50:00,96.92,97.27,96.91,97.23,63176.0,87.1295,87.4442,87.1205,87.4082,63176.0
2023-03-31 10:00:00,97.23,97.24,97.12,97.12,45554.0,87.4082,87.4172,87.3093,87.3093,45554.0
2023-03-31 10:10:00,97.09,97.11,96.97,97.05,16472.0,87.2823,87.3003,87.1745,87.2464,16472.0
2023-03-31 10:20:00,97.06,97.06,96.85,96.97,44129.0,87.2554,87.2554,87.0666,87.1745,44129.0
2023-03-31 10:30:00,96.98,97.11,96.96,97.09,29735.0,87.1834,87.3003,87.1655,87.2823,29735.0
2023-03-31 10:40:00,97.11,97.28,97.07,97.25,42993.0,87.3003,87.4531,87.2644,87.4262,42993.0
2023-03-31 10:50:00,97.27,97.27,97.08,97.19,41624.0,87.4442,87.4442,87.2733,87.3722,41624.0
2023-03-31 11:00:00,97.18,97.19,97.08,97.13,31009.0,87.3632,87.3722,87.2733,87.3183,31009.0
2023-03-31 11:10:00,97.14,97.2,97.14,97.19,11477.0,87.3273,87.3812,87.3273,87.3722,11477.0
2023-03-31 11:20:00,97.17,97.21,97.05,97.08,12751.0,87.3543,87.3902,87.2464,87.2733,12751.0
2023-03-31 11:30:00,97.06,97.13,97.03,97.12,15893.0,87.2554,87.3183,87.2284,87.3093,15893.0
2023-03-31 11:40:00,97.11,97.21,97.11,97.2,20574.0,87.3003,87.3902,87.3003,87.3812,20574.0
2023-03-31 11:50:00,97.19,97.21,97.12,97.12,19067.0,87.3722,87.3902,87.3093,87.3093,19067.0
2023-03-31 12:00:00,97.13,97.21,97.1,97.1,28742.0,87.3183,87.3902,87.2913,87.2913,28742.0
2023-03-31 12:10:00,97.09,97.12,97.02,97.05,21065.0,87.2823,87.3093,87.2194,87.2464,21065.0
2023-03-31 12:20:00,97.05,97.12,96.98,97.04,25910.0,87.2464,87.3093,87.1834,87.2374,25910.0
2023-03-31 12:30:00,97.03,97.03,96.93,96.98,23300.0,87.2284,87.2284,87.1385,87.1834,23300.0
2023-03-31 12:40:00,96.99,97.1,96.98,97.07,40348.0,87.1924,87.2913,87.1834,87.2644,40348.0
2023-03-31 12:50:00,97.09,97.09,96.99,97.0,12592.0,87.2823,87.2823,87.1924,87.2014,12592.0
2023-03-31 13:00:00,97.0,97.05,96.91,97.04,27773.0,87.2014,87.2464,87.1205,87.2374,27773.0
2023-03-31 13:10:00,97.04,97.05,96.98,97.03,18126.0,87.2374,87.2464,87.1834,87.2284,18126.0
2023-03-31 13:20:00,97.03,97.03,96.94,96.98,17749.0,87.2284,87.2284,87.1475,87.1834,17749.0
2023-03-31 13:30:00,96.98,97.02,96.93,96.98,25155.0,87.1834,87.2194,87.1385,87.1834,25155.0
2023-03-31 13:40:00,96.98,97.03,96.88,96.9,21571.0,87.1834,87.2284,87.0936,87.1115,21571.0
2023-03-31 13:50:00,96.89,97.07,96.88,97.01,21216.0,87.1025,87.2644,87.0936,87.2104,21216.0
2023-03-31 14:00:00,97.01,97.03,96.93,96.94,17405.0,87.2104,87.2284,87.1385,87.1475,17405.0
2023-03-31 14:10:00,96.95,96.96,96.89,96.89,15929.0,87.1565,87.1655,87.1025,87.1025,15929.0
2023-03-31 14:20:00,96.88,96.92,96.72,96.74,25127.0,87.0936,87.1295,86.9497,86.9677,25127.0
2023-03-31 14:30:00,96.75,96.81,96.69,96.8,13641.0,86.9767,87.0306,86.9227,87.0216,13641.0
2023-03-31 14:40:00,96.81,96.92,96.78,96.91,19860.0,87.0306,87.1295,87.0037,87.1205,19860.0
2023-03-31 14:50:00,96.93,96.93,96.8,96.89,32424.0,87.1385,87.1385,87.0216,87.1025,32424.0
2023-03-31 15:00:00,96.9,97.11,96.9,97.1,36968.0,87.1115,87.3003,87.1115,87.2913,36968.0
2023-03-31 15:10:00,97.1,97.21,97.06,97.21,49429.0,87.2913,87.3902,87.2554,87.3902,49429.0
2023-03-31 15:20:00,97.22,97.34,97.18,97.23,45558.0,87.3992,87.5071,87.3632,87.4082,45558.0
2023-03-31 15:30:00,97.26,97.31,97.16,97.18,71380.0,87.4352,87.4801,87.3453,87.3632,71380.0
2023-03-31 15:40:00,97.18,97.26,97.18,97.2,95187.0,87.3632,87.4352,87.3632,87.3812,95187.0
2023-03-31 15:50:00,97.22,97.3,97.1,97.22,443785.0,87.3992,87.4711,87.2913,87.3992,443785.0
2023-04-03 09:30:00,97.22,97.79,97.19,97.79,91680.0,87.3992,87.9116,87.3722,87.9116,91680.0
2023-04-03 09:40:00,97.77,97.95,97.66,97.95,21905.0,87.8936,88.0555,87.7948,88.0555,21905.0
2023-04-03 09:50:00,97.92,98.03,97.89,97.89,44947.0,88.0285,88.1274,88.0015,88.0015,44947.0
2023-04-03 10:00:00,97.92,98.29,97.81,98.25,33082.0,88.0285,88.3611,87.9296,88.3252,33082.0
2023-04-03 10:10:00,98.22,98.22,98.09,98.18,33898.0,88.2982,88.2982,88.1813,88.2622,33898.0
2023-04-03 10:20:00,98.16,98.28,98.12,98.15,31894.0,88.2443,88.3521,88.2083,88.2353,31894.0
2023-04-03 10:30:00,98.16,98.2,98.1,98.13,30706.0,88.2443,88.2802,88.1903,88.2173,30706.0
2023-04-03 10:40:00,98.15,98.37,98.15,98.37,38985.0,88.2353,88.433,88.2353,88.433,38985.0
2023-04-03 10:50:00,98.37,98.41,98.3,98.35,54544.0,88.433,88.469,88.3701,88.4151,54544.0
2023-04-03 11:00:00,98.36,98.38,98.11,98.19,36188.0,88.424,88.442,88.1993,88.2712,36188.0
2023-04-03 11:10:00,98.19,98.23,98.07,98.23,32418.0,88.2712,88.3072,88.1633,88.3072,32418.0
2023-04-03 11:20:00,98.22,98.26,98.17,98.22,27723.0,88.2982,88.3341,88.2532,88.2982,27723.0
2023-04-03 11:30:00,98.22,98.32,98.2,98.31,22102.0,88.2982,88.3881,88.2802,88.3791,22102.0
2023-04-03 11:40:00,98.31,98.32,98.23,98.28,26591.0,88.3791,88.3881,88.3072,88.3521,26591.0
2023-04-03 11:50:00,98.27,98.34,98.25,98.33,22222.0,88.3431,88.4061,88.3252,88.3971,22222.0
2023-04-03 12:00:00,98.33,98.33,98.15,98.16,25175.0,88.3971,88.3971,88.2353,88.2443,25175.0
2023-04-03 12:10:00,98.14,98.22,98.12,98.21,27210.0,88.2263,88.2982,88.2083,88.2892,27210.0
2023-04-03 12:20:00,98.21,98.26,98.19,98.22,15714.0,88.2892,88.3341,88.2712,88.2982,15714.0
2023-04-03 12:30:00,98.22,98.24,98.2,98.21,14473.0,88.2982,88.3162,88.2802,88.2892,14473.0
2023-04-03 12:40:00,98.22,98.23,98.07,98.12,36934.0,88.2982,88.3072,88.1633,88.2083,36934.0
2023-04-03 12:50:00,98.13,98.19,98.08,98.1,10989.0,88.2173,88.2712,88.1723,88.1903,10989.0
2023-04-03 13:00:00,98.1,98.22,98.05,98.22,18391.0,88.1903,88.2982,88.1454,88.2982,18391.0
2023-04-03 13:10:00,98.21,98.3,98.2,98.25,17600.0,88.2892,88.3701,88.2802,88.3252,17600.0
2023-04-03 13:20:00,98.25,98.26,98.17,98.2,28454.0,88.3252,88.3341,88.2532,88.2802,28454.0
2023-04-03 13:30:00,98.18,98.18,98.0,98.01,25838.0,88.2622,88.2622,88.1004,88.1094,25838.0
2023-04-03 13:40:00,98.01,98.02,97.92,97.96,20331.0,88.1094,88.1184,88.0285,88.0645,20331.0
2023-04-03 13:50:00,97.95,98.06,97.94,98.04,23089.0,88.0555,88.1544,88.0465,88.1364,23089.0
2023-04-03 14:00:00,98.03,98.08,97.98,98.05,15088.0,88.1274,88.1723,88.0824,88.1454,15088.0
2023-04-03 14:10:00,98.04,98.09,98.0,98.01,39881.0,88.1364,88.1813,88.1004,88.1094,39881.0
2023-04-03 14:20:00,98.01,98.07,97.99,98.02,19775.0,88.1094,88.1633,88.0914,88.1184,19775.0
2023-04-03 14:30:00,98.01,98.09,97.98,98.08,16982.0,88.1094,88.1813,88.0824,88.1723,16982.0
2023-04-03 14:40:00,98.07,98.11,98.06,98.08,14750.0,88.1633,88.1993,88.1544,88.1723,14750.0
2023-04-03 14:50:00,98.08,98.12,98.04,98.04,20623.0,88.1723,88.2083,88.1364,88.1364,20623.0
2023-04-03 15:00:00,98.05,98.12,98.02,98.04,30369.0,88.1454,88.2083,88.1184,88.1364,30369.0
2023-04-03 15:10:00,98.05,98.14,98.04,98.13,47289.0,88.1454,88.2263,88.1364,88.2173,47289.0
2023-04-03 15:20:00,98.14,98.19,98.1,98.14,66092.0,88.2263,88.2712,88.1903,88.2263,66092.0
2023-04-03 15:30:00,98.14,98.14,97.96,98.07,47106.0,88.2263,88.2263,88.0645,88.1633,47106.0
2023-04-03 15:40:00,98.06,98.18,98.06,98.11,50847.0,88.1544,88.2622,88.1544,88.1993,50847.0
2023-04-03 15:50:00,98.1,98.1,97.87,97.89,198020.0,88.1903,88.1903,87.9835,88.0015,198020.0
2023-04-04 09:30:00,97.55,97.82,97.47,97.69,85908.0,87.6959,87.9386,87.624,87.8217,85908.0
2023-04-04 09:40:00,97.71,97.75,97.5,97.52,31460.0,87.8397,87.8757,87.6509,87.6689,31460.0
2023-04-04 09:50:00,97.52,97.57,97.42,97.56,40542.0,87.6689,87.7139,87.579,87.7049,40542.0
2023-04-04 10:00:00,97.56,97.65,97.46,97.52,33376.0,87.7049,87.7858,87.615,87.6689,33376.0
2023-04-04 10:10:00,97.51,97.58,97.42,97.55,48281.0,87.6599,87.7228,87.579,87.6959,48281.0
2023-04-04 10:20:00,97.53,97.74,97.5,97.59,55337.0,87.6779,87.8667,87.6509,87.7318,55337.0
2023-04-04 10:30:00,97.58,97.82,97.58,97.79,37084.0,87.7228,87.9386,87.7228,87.9116,37084.0
2023-04-04 10:40:00,97.77,97.91,97.69,97.84,30413.0,87.8936,88.0195,87.8217,87.9566,30413.0
2023-04-04 10:50:00,97.83,97.86,97.67,97.72,37622.0,87.9476,87.9746,87.8037,87.8487,37622.0
2023-04-04 11:00:00,97.7,97.74,97.61,97.64,22342.0,87.8307,87.8667,87.7498,87.7768,22342.0
2023-04-04 11:10:00,97.66,97.72,97.4,97.45,36781.0,87.7948,87.8487,87.561,87.606,36781.0
2023-04-04 11:20:00,97.44,97.44,97.21,97.25,44282.0,87.597,87.597,87.3902,87.4262,44282.0
2023-04-04 11:30:00,97.23,97.24,96.95,97.15,40230.0,87.4082,87.4172,87.1565,87.3363,40230.0
2023-04-04 11:40:00,97.14,97.35,97.09,97.31,24673.0,87.3273,87.5161,87.2823,87.4801,24673.0
2023-04-04 11:50:00,97.3,97.32,97.0,97.0,35691.0,87.4711,87.4891,87.2014,87.2014,35691.0
2023-04-04 12:00:00,97.0,97.03,96.95,97.03,20081.0,87.2014,87.2284,87.1565,87.2284,20081.0
2023-04-04 12:10:00,97.04,97.06,96.88,96.88,19468.0,87.2374,87.2554,87.0936,87.0936,19468.0
2023-04-04 12:20:00,96.89,97.06,96.88,97.05,18265.0,87.1025,87.2554,87.0936,87.2464,18265.0
2023-04-04 12:30:00,97.07,97.08,97.03,97.06,16739.0,87.2644,87.2733,87.2284,87.2554,16739.0
2023-04-04 12:40:00,97.08,97.23,97.07,97.2,17630.0,87.2733,87.4082,87.2644,87.3812,17630.0
2023-04-04 12:50:00,97.21,97.22,97.1,97.19,17346.0,87.3902,87.3992,87.2913,87.3722,17346.0
2023-04-04 13:00:00,97.17,97.33,97.16,97.24,25133.0,87.3543,87.4981,87.3453,87.4172,25133.0
2023-04-04 13:10:00,97.24,97.38,97.21,97.38,56379.0,87.4172,87.543,87.3902,87.543,56379.0
2023-04-04 13:20:00,97.37,97.48,97.34,97.46,29942.0,87.5341,87.6329,87.5071,87.615,29942.0
2023-04-04 13:30:00,97.47,97.58,97.44,97.52,92065.0,87.624,87.7228,87.597,87.6689,92065.0
2023-04-04 13:40:00,97.52,97.59,97.42,97.44,39722.0,87.6689,87.7318,87.579,87.597,39722.0
2023-04-04 13:50:00,97.44,97.46,97.34,97.34,32800.0,87.597,87.615,87.5071,87.5071,32800.0
2023-04-04 14:00:00,97.34,97.4,97.32,97.39,38942.0,87.5071,87.561,87.4891,87.552,38942.0
2023-04-04 14:10:00,97.38,97.42,97.32,97.34,40339.0,87.543,87.579,87.4891,87.5071,40339.0
2023-04-04 14:20:00,97.34,97.37,97.29,97.3,36567.0,87.5071,87.5341,87.4621,87.4711,36567.0
2023-04-04 14:30:00,97.3,97.32,97.24,97.29,34753.0,87.4711,87.4891,87.4172,87.4621,34753.0
2023-04-04 14:40:00,97.29,97.31,97.24,97.26,40633.0,87.4621,87.4801,87.4172,87.4352,40633.0
2023-04-04 14:50:00,97.27,97.4,97.26,97.37,57824.0,87.4442,87.561,87.4352,87.5341,57824.0
2023-04-04 15:00:00,97.37,97.44,97.36,97.42,48585.0,87.5341,87.597,87.5251,87.579,48585.0
2023-04-04 15:10:00,97.41,97.43,97.3,97.4,45709.0,87.57,87.588,87.4711,87.561,45709.0
2023-04-04 15:20:00,97.41,97.45,97.32,97.33,48162.0,87.57,87.606,87.4891,87.4981,48162.0
2023-04-04 15:30:00,97.33,97.33,97.17,97.26,49607.0,87.4981,87.4981,87.3543,87.4352,49607.0
2023-04-04 15:40:00,97.27,97.35,97.24,97.34,64428.0,87.4442,87.5161,87.4172,87.5071,64428.0
2023-04-04 15:50:00,97.36,97.55,97.35,97.55,252297.0,87.5251,87.6959,87.5161,87.6959,252297.0
2023-04-05 09:30:00,97.59,98.48,97.57,98.29,160456.0,87.7318,88.5319,87.7139,88.3611,160456.0
2023-04-05 09:40:00,98.29,98.29,97.91,98.22,49366.0,88.3611,88.3611,88.0195,88.2982,49366.0
2023-04-05 09:50:00,98.23,98.26,97.91,98.03,51944.0,88.3072,88.3341,88.0195,88.1274,51944.0
2023-04-05 10:00:00,98.07,98.07,97.77,97.82,27964.0,88.1633,88.1633,87.8936,87.9386,27964.0
2023-04-05 10:10:00,97.81,97.86,97.63,97.83,29851.0,87.9296,87.9746,87.7678,87.9476,29851.0
2023-04-05 10:20:00,97.84,98.1,97.83,98.06,52502.0,87.9566,88.1903,87.9476,88.1544,52502.0
2023-04-05 10:30:00,98.07,98.21,98.04,98.19,29985.0,88.1633,88.2892,88.1364,88.2712,29985.0
2023-04-05 10:40:00,98.17,98.34,98.13,98.3,33782.0,88.2532,88.4061,88.2173,88.3701,33782.0
2023-04-05 10:50:00,98.3,98.37,98.19,98.33,43681.0,88.3701,88.433,88.2712,88.3971,43681.0
2023-04-05 11:00:00,98.34,98.45,98.3,98.38,32983.0,88.4061,88.505,88.3701,88.442,32983.0
2023-04-05 11:10:00,98.38,98.51,98.32,98.48,49323.0,88.442,88.5589,88.3881,88.5319,49323.0
2023-04-05 11:20:00,98.47,98.49,98.32,98.34,49700.0,88.5229,88.5409,88.3881,88.4061,49700.0
2023-04-05 11:30:00,98.33,98.47,98.33,98.35,28144.0,88.3971,88.5229,88.3971,88.4151,28144.0
2023-04-05 11:40:00,98.33,98.34,98.18,98.18,40592.0,88.3971,88.4061,88.2622,88.2622,40592.0
2023-04-05 11:50:00,98.19,98.26,98.15,98.25,28461.0,88.2712,88.3341,88.2353,88.3252,28461.0
2023-04-05 12:00:00,98.25,98.41,98.23,98.39,39148.0,88.3252,88.469,88.3072,88.451,39148.0
2023-04-05 12:10:00,98.39,98.59,98.37,98.57,145108.0,88.451,88.6308,88.433,88.6128,145108.0
2023-04-05 12:20:00,98.56,98.58,98.41,98.55,58996.0,88.6038,88.6218,88.469,88.5949,58996.0
2023-04-05 12:30:00,98.56,98.68,98.51,98.65,48866.0,88.6038,88.7117,88.5589,88.6848,48866.0
2023-04-05 12:40:00,98.65,98.79,98.64,98.7,171696.0,88.6848,88.8106,88.6758,88.7297,171696.0
2023-04-05 12:50:00,98.69,98.75,98.6,98.74,54472.0,88.7207,88.7747,88.6398,88.7657,54472.0
2023-04-05 13:00:00,98.75,98.76,98.67,98.69,46314.0,88.7747,88.7836,88.7027,88.7207,46314.0
2023-04-05 13:10:00,98.68,98.75,98.63,98.67,43294.0,88.7117,88.7747,88.6668,88.7027,43294.0
2023-04-05 13:20:00,98.69,98.8,98.68,98.76,39406.0,88.7207,88.8196,88.7117,88.7836,39406.0
2023-04-05 13:30:00,98.77,98.79,98.68,98.69,45479.0,88.7926,88.8106,88.7117,88.7207,45479.0
2023-04-05 13:40:00,98.69,98.69,98.41,98.47,128506.0,88.7207,88.7207,88.469,88.5229,128506.0
2023-04-05 13:50:00,98.48,98.59,98.44,98.57,80664.0,88.5319,88.6308,88.496,88.6128,80664.0
2023-04-05 14:00:00,98.57,98.64,98.5,98.56,99925.0,88.6128,88.6758,88.5499,88.6038,99925.0
2023-04-05 14:10:00,98.56,98.58,98.39,98.44,60705.0,88.6038,88.6218,88.451,88.496,60705.0
2023-04-05 14:20:00,98.43,98.43,98.32,98.39,40093.0,88.487,88.487,88.3881,88.451,40093.0
2023-04-05 14:30:00,98.4,98.57,98.4,98.56,39541.0,88.46,88.6128,88.46,88.6038,39541.0
2023-04-05 14:40:00,98.57,98.78,98.55,98.65,103045.0,88.6128,88.8016,88.5949,88.6848,103045.0
2023-04-05 14:50:00,98.65,98.71,98.59,98.66,55008.0,88.6848,88.7387,88.6308,88.6937,55008.0
2023-04-05 15:00:00,98.66,98.66,98.55,98.64,50297.0,88.6937,88.6937,88.5949,88.6758,50297.0
2023-04-05 15:10:00,98.64,98.8,98.62,98.74,93742.0,88.6758,88.8196,88.6578,88.7657,93742.0
2023-04-05 15:20:00,98.73,98.82,98.69,98.81,82245.0,88.7567,88.8376,88.7207,88.8286,82245.0
2023-04-05 15:30:00,98.81,98.94,98.79,98.84,99027.0,88.8286,88.9455,88.8106,88.8556,99027.0
2023-04-05 15:40:00,98.84,98.91,98.79,98.89,143569.0,88.8556,88.9185,88.8106,88.9005,143569.0
2023-04-05 15:50:00,98.89,98.98,98.72,98.73,442494.0,88.9005,88.9814,88.7477,88.7567,442494.0
2023-04-06 09:30:00,98.75,99.84,98.75,99.64,189519.0,88.7747,89.7545,88.7747,89.5747,189519.0
2023-04-06 09:40:00,99.62,99.65,99.12,99.55,84233.0,89.5568,89.5837,89.1073,89.4938,84233.0
2023-04-06 09:50:00,99.56,99.63,99.37,99.48,50383.0,89.5028,89.5658,89.332,89.4309,50383.0
2023-04-06 10:00:00,99.48,99.48,99.12,99.15,107440.0,89.4309,89.4309,89.1073,89.1342,107440.0
2023-04-06 10:10:00,99.14,99.65,99.14,99.65,59897.0,89.1253,89.5837,89.1253,89.5837,59897.0
2023-04-06 10:20:00,99.64,99.71,99.53,99.71,81127.0,89.5747,89.6377,89.4759,89.6377,81127.0
2023-04-06 10:30:00,99.73,99.91,99.64,99.77,86838.0,89.6557,89.8175,89.5747,89.6916,86838.0
2023-04-06 10:40:00,99.77,99.86,99.67,99.72,76952.0,89.6916,89.7725,89.6017,89.6467,76952.0
2023-04-06 10:50:00,99.74,99.75,99.45,99.48,32219.0,89.6646,89.6736,89.4039,89.4309,32219.0
2023-04-06 11:00:00,99.49,99.73,99.46,99.61,51889.0,89.4399,89.6557,89.4129,89.5478,51889.0
2023-04-06 11:10:00,99.62,99.72,99.6,99.67,40410.0,89.5568,89.6467,89.5388,89.6017,40410.0
2023-04-06 11:20:00,99.67,99.73,99.64,99.66,65684.0,89.6017,89.6557,89.5747,89.5927,65684.0
2023-04-06 11:30:00,99.68,99.87,99.66,99.8,47940.0,89.6107,89.7815,89.5927,89.7186,47940.0
2023-04-06 11:40:00,99.82,99.84,99.52,99.54,51510.0,89.7366,89.7545,89.4669,89.4848,51510.0
2023-04-06 11:50:00,99.53,99.54,99.39,99.42,55405.0,89.4759,89.4848,89.35,89.377,55405.0
2023-04-06 12:00:00,99.43,99.44,99.23,99.28,37915.0,89.386,89.395,89.2062,89.2511,37915.0
2023-04-06 12:10:00,99.29,99.42,99.29,99.4,16807.0,89.2601,89.377,89.2601,89.359,16807.0
2023-04-06 12:20:00,99.39,99.39,99.34,99.39,26179.0,89.35,89.35,89.3051,89.35,26179.0
2023-04-06 12:30:00,99.39,99.46,99.37,99.4,43593.0,89.35,89.4129,89.332,89.359,43593.0
2023-04-06 12:40:00,99.39,99.46,99.35,99.36,48682.0,89.35,89.4129,89.314,89.323,48682.0
2023-04-06 12:50:00,99.37,99.44,99.32,99.41,30111.0,89.332,89.395,89.2871,89.368,30111.0
2023-04-06 13:00:00,99.42,99.57,99.42,99.55,37489.0,89.377,89.5118,89.377,89.4938,37489.0
2023-04-06 13:10:00,99.55,99.62,99.49,99.5,33982.0,89.4938,89.5568,89.4399,89.4489,33982.0
2023-04-06 13:20:00,99.5,99.52,99.36,99.4,30086.0,89.4489,89.4669,89.323,89.359,30086.0
2023-04-06 13:30:00,99.41,99.43,99.37,99.37,30731.0,89.368,89.386,89.332,89.332,30731.0
2023-04-06 13:40:00,99.38,99.38,99.22,99.25,35329.0,89.341,89.341,89.1972,89.2241,35329.0
2023-04-06 13:50:00,99.24,99.25,99.05,99.06,22997.0,89.2152,89.2241,89.0443,89.0533,22997.0
2023-04-06 14:00:00,99.05,99.05,98.85,98.87,28063.0,89.0443,89.0443,88.8645,88.8825,28063.0
2023-04-06 14:10:00,98.86,98.97,98.85,98.89,26050.0,88.8735,88.9724,88.8645,88.9005,26050.0
2023-04-06 14:20:00,98.88,98.99,98.86,98.98,41623.0,88.8915,88.9904,88.8735,88.9814,41623.0
2023-04-06 14:30:00,98.98,99.1,98.97,99.08,25214.0,88.9814,89.0893,88.9724,89.0713,25214.0
2023-04-06 14:40:00,99.07,99.11,99.01,99.02,29336.0,89.0623,89.0983,89.0084,89.0174,29336.0
2023-04-06 14:50:00,99.04,99.11,99.01,99.02,19077.0,89.0354,89.0983,89.0084,89.0174,19077.0
2023-04-06 15:00:00,99.03,99.13,99.01,99.12,40719.0,89.0264,89.1163,89.0084,89.1073,40719.0
2023-04-06 15:10:00,99.11,99.15,98.95,98.95,37621.0,89.0983,89.1342,88.9544,88.9544,37621.0
2023-04-06 15:20:00,98.95,98.97,98.87,98.93,32649.0,88.9544,88.9724,88.8825,88.9365,32649.0
2023-04-06 15:30:00,98.93,98.96,98.82,98.82,39310.0,88.9365,88.9634,88.8376,88.8376,39310.0
2023-04-06 15:40:00,98.82,98.95,98.74,98.95,59524.0,88.8376,88.9544,88.7657,88.9544,59524.0
2023-04-06 15:50:00,98.96,99.05,98.9,99.04,233221.0,88.9634,89.0443,88.9095,89.0354,233221.0
2023-04-10 09:30:00,98.6,98.89,98.35,98.51,93891.0,88.6398,88.9005,88.4151,88.5589,93891.0
2023-04-10 09:40:00,98.54,98.57,98.14,98.21,51859.0,88.5859,88.6128,88.2263,88.2892,51859.0
2023-04-10 09:50:00,98.21,98.31,98.1,98.26,35875.0,88.2892,88.3791,88.1903,88.3341,35875.0
2023-04-10 10:00:00,98.3,98.75,98.28,98.72,29016.0,88.3701,88.7747,88.3521,88.7477,29016.0
2023-04-10 10:10:00,98.71,98.71,98.43,98.46,21750.0,88.7387,88.7387,88.487,88.5139,21750.0
2023-04-10 10:20:00,98.45,98.45,98.22,98.25,32228.0,88.505,88.505,88.2982,88.3252,32228.0
2023-04-10 10:30:00,98.25,98.45,98.2,98.44,41110.0,88.3252,88.505,88.2802,88.496,41110.0
2023-04-10 10:40:00,98.44,98.53,98.4,98.51,36059.0,88.496,88.5769,88.46,88.5589,36059.0
2023-04-10 10:50:00,98.52,98.52,98.4,98.45,48276.0,88.5679,88.5679,88.46,88.505,48276.0
2023-04-10 11:00:00,98.43,98.52,98.35,98.38,34366.0,88.487,88.5679,88.4151,88.442,34366.0
2023-04-10 11:10:00,98.38,98.44,98.33,98.43,25353.0,88.442,88.496,88.3971,88.487,25353.0
2023-04-10 11:20:00,98.42,98.46,98.32,98.36,43810.0,88.478,88.5139,88.3881,88.424,43810.0
2023-04-10 11:30:00,98.36,98.45,98.32,98.42,17462.0,88.424,88.505,88.3881,88.478,17462.0
2023-04-10 11:40:00,98.41,98.47,98.41,98.46,15618.0,88.469,88.5229,88.469,88.5139,15618.0
2023-04-10 11:50:00,98.46,98.47,98.24,98.3,29854.0,88.5139,88.5229,88.3162,88.3701,29854.0
2023-04-10 12:00:00,98.27,98.33,98.19,98.24,18769.0,88.3431,88.3971,88.2712,88.3162,18769.0
2023-04-10 12:10:00,98.25,98.27,98.2,98.24,14855.0,88.3252,88.3431,88.2802,88.3162,14855.0
2023-04-10 12:20:00,98.23,98.32,98.22,98.3,11619.0,88.3072,88.3881,88.2982,88.3701,11619.0
2023-04-10 12:30:00,98.31,98.44,98.31,98.42,11851.0,88.3791,88.496,88.3791,88.478,11851.0
2023-04-10 12:40:00,98.41,98.44,98.37,98.37,14263.0,88.469,88.496,88.433,88.433,14263.0
2023-04-10 12:50:00,98.37,98.46,98.35,98.42,12852.0,88.433,88.5139,88.4151,88.478,12852.0
2023-04-10 13:00:00,98.42,98.52,98.41,98.51,14609.0,88.478,88.5679,88.469,88.5589,14609.0
2023-04-10 13:10:00,98.51,98.71,98.5,98.64,42268.0,88.5589,88.7387,88.5499,88.6758,42268.0
2023-04-10 13:20:00,98.63,98.64,98.48,98.48,18703.0,88.6668,88.6758,88.5319,88.5319,18703.0
2023-04-10 13:30:00,98.48,98.59,98.42,98.42,29221.0,88.5319,88.6308,88.478,88.478,29221.0
2023-04-10 13:40:00,98.43,98.63,98.41,98.6,15693.0,88.487,88.6668,88.469,88.6398,15693.0
2023-04-10 13:50:00,98.61,98.64,98.58,98.64,9774.0,88.6488,88.6758,88.6218,88.6758,9774.0
2023-04-10 14:00:00,98.63,98.63,98.55,98.57,21668.0,88.6668,88.6668,88.5949,88.6128,21668.0
2023-04-10 14:10:00,98.58,98.63,98.54,98.54,14223.0,88.6218,88.6668,88.5859,88.5859,14223.0
2023-04-10 14:20:00,98.53,98.54,98.4,98.42,23358.0,88.5769,88.5859,88.46,88.478,23358.0
2023-04-10 14:30:00,98.41,98.44,98.32,98.34,22337.0,88.469,88.496,88.3881,88.4061,22337.0
2023-04-10 14:40:00,98.34,98.41,98.3,98.38,23033.0,88.4061,88.469,88.3701,88.442,23033.0
2023-04-10 14:50:00,98.39,98.41,98.33,98.39,26998.0,88.451,88.469,88.3971,88.451,26998.0
2023-04-10 15:00:00,98.4,98.42,98.3,98.34,68557.0,88.46,88.478,88.3701,88.4061,68557.0
2023-04-10 15:10:00,98.34,98.47,98.3,98.46,26653.0,88.4061,88.5229,88.3701,88.5139,26653.0
2023-04-10 15:20:00,98.45,98.47,98.28,98.28,26555.0,88.505,88.5229,88.3521,88.3521,26555.0
2023-04-10 15:30:00,98.29,98.38,98.28,98.32,38129.0,88.3611,88.442,88.3521,88.3881,38129.0
2023-04-10 15:40:00,98.33,98.54,98.31,98.52,45737.0,88.3971,88.5859,88.3791,88.5679,45737.0
2023-04-10 15:50:00,98.53,98.63,98.43,98.57,274913.0,88.5769,88.6668,88.487,88.6128,274913.0
2023-04-11 09:30:00,99.06,99.19,98.9,99.04,220274.0,89.0533,89.1702,88.9095,89.0354,220274.0
2023-04-11 09:40:00,99.0,99.64,99.0,99.64,90817.0,88.9994,89.5747,88.9994,89.5747,90817.0
2023-04-11 09:50:00,99.64,99.7,99.26,99.35,55430.0,89.5747,89.6287,89.2331,89.314,55430.0
2023-04-11 10:00:00,99.35,99.4,99.13,99.25,65091.0,89.314,89.359,89.1163,89.2241,65091.0
2023-04-11 10:10:00,99.25,99.44,99.19,99.32,72140.0,89.2241,89.395,89.1702,89.2871,72140.0
2023-04-11 10:20:00,99.31,99.36,99.2,99.24,38013.0,89.2781,89.323,89.1792,89.2152,38013.0
2023-04-11 10:30:00,99.24,99.24,99.03,99.07,32174.0,89.2152,89.2152,89.0264,89.0623,32174.0
2023-04-11 10:40:00,99.03,99.15,98.98,99.12,34578.0,89.0264,89.1342,88.9814,89.1073,34578.0
2023-04-11 10:50:00,99.13,99.18,99.06,99.15,23687.0,89.1163,89.1612,89.0533,89.1342,23687.0
2023-04-11 11:00:00,99.16,99.24,99.14,99.21,19530.0,89.1432,89.2152,89.1253,89.1882,19530.0
2023-04-11 11:10:00,99.2,99.22,99.09,99.13,17747.0,89.1792,89.1972,89.0803,89.1163,17747.0
2023-04-11 11:20:00,99.13,99.28,99.13,99.25,31310.0,89.1163,89.2511,89.1163,89.2241,31310.0
2023-04-11 11:30:00,99.26,99.32,99.24,99.3,14240.0,89.2331,89.2871,89.2152,89.2691,14240.0
2023-04-11 11:40:00,99.28,99.3,99.15,99.17,19696.0,89.2511,89.2691,89.1342,89.1522,19696.0
2023-04-11 11:50:00,99.17,99.19,99.04,99.06,31192.0,89.1522,89.1702,89.0354,89.0533,31192.0
2023-04-11 12:00:00,99.06,99.07,98.94,99.02,18477.0,89.0533,89.0623,88.9455,89.0174,18477.0
2023-04-11 12:10:00,99.02,99.17,98.98,99.11,35437.0,89.0174,89.1522,88.9814,89.0983,35437.0
2023-04-11 12:20:00,99.12,99.19,99.11,99.17,15453.0,89.1073,89.1702,89.0983,89.1522,15453.0
2023-04-11 12:30:00,99.18,99.28,99.17,99.25,24086.0,89.1612,89.2511,89.1522,89.2241,24086.0
2023-04-11 12:40:00,99.26,99.3,99.21,99.23,13582.0,89.2331,89.2691,89.1882,89.2062,13582.0
2023-04-11 12:50:00,99.23,99.26,99.22,99.22,9206.0,89.2062,89.2331,89.1972,89.1972,9206.0
2023-04-11 13:00:00,99.23,99.28,99.21,99.23,15333.0,89.2062,89.2511,89.1882,89.2062,15333.0
2023-04-11 13:10:00,99.22,99.23,99.14,99.19,15499.0,89.1972,89.2062,89.1253,89.1702,15499.0
2023-04-11 13:20:00,99.2,99.23,99.18,99.2,14673.0,89.1792,89.2062,89.1612,89.1792,14673.0
2023-04-11 13:30:00,99.21,99.21,99.1,99.12,28182.0,89.1882,89.1882,89.0893,89.1073,28182.0
2023-04-11 13:40:00,99.13,99.2,99.07,99.14,22438.0,89.1163,89.1792,89.0623,89.1253,22438.0
2023-04-11 13:50:00,99.14,99.2,99.09,99.15,18226.0,89.1253,89.1792,89.0803,89.1342,18226.0
2023-04-11 14:00:00,99.15,99.18,99.13,99.16,22470.0,89.1342,89.1612,89.1163,89.1432,22470.0
2023-04-11 14:10:00,99.17,99.18,99.11,99.14,20119.0,89.1522,89.1612,89.0983,89.1253,20119.0
2023-04-11 14:20:00,99.14,99.16,99.09,99.09,15836.0,89.1253,89.1432,89.0803,89.0803,15836.0
2023-04-11 14:30:00,99.09,99.18,99.09,99.13,21458.0,89.0803,89.1612,89.0803,89.1163,21458.0
2023-04-11 14:40:00,99.12,99.18,99.12,99.14,18884.0,89.1073,89.1612,89.1073,89.1253,18884.0
2023-04-11 14:50:00,99.13,99.18,99.12,99.15,18265.0,89.1163,89.1612,89.1073,89.1342,18265.0
2023-04-11 15:00:00,99.15,99.23,99.12,99.22,34088.0,89.1342,89.2062,89.1073,89.1972,34088.0
2023-04-11 15:10:00,99.23,99.27,99.09,99.1,48845.0,89.2062,89.2421,89.0803,89.0893,48845.0
2023-04-11 15:20:00,99.08,99.15,98.95,98.96,40563.0,89.0713,89.1342,88.9544,88.9634,40563.0
2023-04-11 15:30:00,98.97,98.97,98.81,98.81,68455.0,88.9724,88.9724,88.8286,88.8286,68455.0
2023-04-11 15:40:00,98.81,98.82,98.67,98.69,83276.0,88.8286,88.8376,88.7027,88.7207,83276.0
2023-04-11 15:50:00,98.68,98.71,98.58,98.64,247356.0,88.7117,88.7387,88.6218,88.6758,247356.0
2023-04-12 09:30:00,98.47,98.79,98.35,98.39,62869.0,88.5229,88.8106,88.4151,88.451,62869.0
2023-04-12 09:40:00,98.35,99.05,97.96,98.88,179047.0,88.4151,89.0443,88.0645,88.8915,179047.0
2023-04-12 09:50:00,98.83,99.07,98.79,98.99,56869.0,88.8466,89.0623,88.8106,88.9904,56869.0
2023-04-12 10:00:00,98.99,99.14,98.8,98.83,132276.0,88.9904,89.1253,88.8196,88.8466,132276.0
2023-04-12 10:10:00,98.84,99.03,98.72,98.9,32826.0,88.8556,89.0264,88.7477,88.9095,32826.0
2023-04-12 10:20:00,98.92,98.94,98.65,98.79,30410.0,88.9275,88.9455,88.6848,88.8106,30410.0
2023-04-12 10:30:00,98.77,98.77,98.53,98.65,35609.0,88.7926,88.7926,88.5769,88.6848,35609.0
2023-04-12 10:40:00,98.62,98.69,98.45,98.45,30934.0,88.6578,88.7207,88.505,88.505,30934.0
2023-04-12 10:50:00,98.47,98.62,98.46,98.59,22943.0,88.5229,88.6578,88.5139,88.6308,22943.0
2023-04-12 11:00:00,98.57,98.79,98.57,98.79,38983.0,88.6128,88.8106,88.6128,88.8106,38983.0
2023-04-12 11:10:00,98.79,98.87,98.74,98.86,36672.0,88.8106,88.8825,88.7657,88.8735,36672.0
2023-04-12 11:20:00,98.86,98.93,98.8,98.92,27139.0,88.8735,88.9365,88.8196,88.9275,27139.0
2023-04-12 11:30:00,98.93,98.98,98.84,98.86,23264.0,88.9365,88.9814,88.8556,88.8735,23264.0
2023-04-12 11:40:00,98.85,99.05,98.84,99.04,31984.0,88.8645,89.0443,88.8556,89.0354,31984.0
2023-04-12 11:50:00,99.04,99.17,99.0,99.1,44264.0,89.0354,89.1522,88.9994,89.0893,44264.0
2023-04-12 12:00:00,99.13,99.29,99.1,99.28,66146.0,89.1163,89.2601,89.0893,89.2511,66146.0
2023-04-12 12:10:00,99.28,99.35,99.22,99.33,32815.0,89.2511,89.314,89.1972,89.2961,32815.0
2023-04-12 12:20:00,99.34,99.4,99.28,99.36,39415.0,89.3051,89.359,89.2511,89.323,39415.0
2023-04-12 12:30:00,99.36,99.42,99.3,99.35,33229.0,89.323,89.377,89.2691,89.314,33229.0
2023-04-12 12:40:00,99.35,99.39,99.23,99.37,27026.0,89.314,89.35,89.2062,89.332,27026.0
2023-04-12 12:50:00,99.37,99.41,99.32,99.32,21959.0,89.332,89.368,89.2871,89.2871,21959.0
2023-04-12 13:00:00,99.32,99.35,99.3,99.3,19883.0,89.2871,89.314,89.2691,89.2691,19883.0
2023-04-12 13:10:00,99.31,99.34,99.25,99.26,25809.0,89.2781,89.3051,89.2241,89.2331,25809.0
2023-04-12 13:20:00,99.26,99.29,99.21,99.29,11131.0,89.2331,89.2601,89.1882,89.2601,11131.0
2023-04-12 13:30:00,99.3,99.39,99.3,99.34,20515.0,89.2691,89.35,89.2691,89.3051,20515.0
2023-04-12 13:40:00,99.33,99.49,99.33,99.47,18811.0,89.2961,89.4399,89.2961,89.4219,18811.0
2023-04-12 13:50:00,99.47,99.49,99.42,99.44,16675.0,89.4219,89.4399,89.377,89.395,16675.0
2023-04-12 14:00:00,99.41,99.51,99.36,99.38,65957.0,89.368,89.4579,89.323,89.341,65957.0
2023-04-12 14:10:00,99.37,99.49,99.33,99.47,23061.0,89.332,89.4399,89.2961,89.4219,23061.0
2023-04-12 14:20:00,99.47,99.5,99.08,99.09,52691.0,89.4219,89.4489,89.0713,89.0803,52691.0
2023-04-12 14:30:00,99.08,99.08,98.96,98.97,17391.0,89.0713,89.0713,88.9634,88.9724,17391.0
2023-04-12 14:40:00,98.98,99.11,98.94,98.94,15696.0,88.9814,89.0983,88.9455,88.9455,15696.0
2023-04-12 14:50:00,98.95,99.03,98.91,98.98,25338.0,88.9544,89.0264,88.9185,88.9814,25338.0
2023-04-12 15:00:00,99.0,99.07,98.83,98.85,27892.0,88.9994,89.0623,88.8466,88.8645,27892.0
2023-04-12 15:10:00,98.86,98.86,98.78,98.79,42148.0,88.8735,88.8735,88.8016,88.8106,42148.0
2023-04-12 15:20:00,98.79,98.86,98.78,98.81,22287.0,88.8106,88.8735,88.8016,88.8286,22287.0
2023-04-12 15:30:00,98.8,98.93,98.79,98.83,28694.0,88.8196,88.9365,88.8106,88.8466,28694.0
2023-04-12 15:40:00,98.82,98.87,98.74,98.74,60945.0,88.8376,88.8825,88.7657,88.7657,60945.0
2023-04-12 15:50:00,98.71,98.84,98.64,98.83,240861.0,88.7387,88.8556,88.6758,88.8466,240861.0
2023-04-13 09:30:00,98.86,98.99,98.65,98.75,89090.0,88.8735,88.9904,88.6848,88.7747,89090.0
2023-04-13 09:40:00,98.79,99.06,98.79,98.88,27077.0,88.8106,89.0533,88.8106,88.8915,27077.0
2023-04-13 09:50:00,98.87,98.94,98.73,98.93,14215.0,88.8825,88.9455,88.7567,88.9365,14215.0
2023-04-13 10:00:00,98.92,99.11,98.92,99.09,16016.0,88.9275,89.0983,88.9275,89.0803,16016.0
2023-04-13 10:10:00,99.06,99.2,99.04,99.12,42664.0,89.0533,89.1792,89.0354,89.1073,42664.0
2023-04-13 10:20:00,99.11,99.19,99.02,99.18,16616.0,89.0983,89.1702,89.0174,89.1612,16616.0
2023-04-13 10:30:00,99.19,99.23,99.04,99.06,28298.0,89.1702,89.2062,89.0354,89.0533,28298.0
2023-04-13 10:40:00,99.05,99.07,98.96,98.98,22378.0,89.0443,89.0623,88.9634,88.9814,22378.0
2023-04-13 10:50:00,98.98,99.0,98.89,98.99,23831.0,88.9814,88.9994,88.9005,88.9904,23831.0
2023-04-13 11:00:00,98.99,99.15,98.99,99.08,17294.0,88.9904,89.1342,88.9904,89.0713,17294.0
2023-04-13 11:10:00,99.06,99.13,99.02,99.12,18801.0,89.0533,89.1163,89.0174,89.1073,18801.0
2023-04-13 11:20:00,99.11,99.13,99.09,99.13,17462.0,89.0983,89.1163,89.0803,89.1163,17462.0
2023-04-13 11:30:00,99.13,99.27,99.1,99.25,25025.0,89.1163,89.2421,89.0893,89.2241,25025.0
2023-04-13 11:40:00,99.24,99.31,99.2,99.21,18771.0,89.2152,89.2781,89.1792,89.1882,18771.0
2023-04-13 11:50:00,99.2,99.24,99.13,99.21,14356.0,89.1792,89.2152,89.1163,89.1882,14356.0
2023-04-13 12:00:00,99.22,99.23,99.12,99.12,12495.0,89.1972,89.2062,89.1073,89.1073,12495.0
2023-04-13 12:10:00,99.12,99.28,99.12,99.25,26588.0,89.1073,89.2511,89.1073,89.2241,26588.0
2023-04-13 12:20:00,99.26,99.32,99.24,99.27,13776.0,89.2331,89.2871,89.2152,89.2421,13776.0
2023-04-13 12:30:00,99.28,99.34,99.25,99.25,21883.0,89.2511,89.3051,89.2241,89.2241,21883.0
2023-04-13 12:40:00,99.26,99.27,99.21,99.26,15892.0,89.2331,89.2421,89.1882,89.2331,15892.0
2023-04-13 12:50:00,99.27,99.3,99.24,99.24,16140.0,89.2421,89.2691,89.2152,89.2152,16140.0
2023-04-13 13:00:00,99.24,99.31,99.22,99.31,27667.0,89.2152,89.2781,89.1972,89.2781,27667.0
2023-04-13 13:10:00,99.32,99.37,99.31,99.36,10130.0,89.2871,89.332,89.2781,89.323,10130.0
2023-04-13 13:20:00,99.35,99.36,99.29,99.31,15904.0,89.314,89.323,89.2601,89.2781,15904.0
2023-04-13 13:30:00,99.32,99.32,99.24,99.3,17431.0,89.2871,89.2871,89.2152,89.2691,17431.0
2023-04-13 13:40:00,99.26,99.4,99.26,99.38,26888.0,89.2331,89.359,89.2331,89.341,26888.0
2023-04-13 13:50:00,99.39,99.5,99.39,99.42,41408.0,89.35,89.4489,89.35,89.377,41408.0
2023-04-13 14:00:00,99.43,99.5,99.4,99.45,30108.0,89.386,89.4489,89.359,89.4039,30108.0
2023-04-13 14:10:00,99.44,99.51,99.44,99.45,68802.0,89.395,89.4579,89.395,89.4039,68802.0
2023-04-13 14:20:00,99.45,99.53,99.43,99.52,28693.0,89.4039,89.4759,89.386,89.4669,28693.0
2023-04-13 14:30:00,99.53,99.65,99.52,99.64,18005.0,89.4759,89.5837,89.4669,89.5747,18005.0
2023-04-13 14:40:00,99.64,99.71,99.63,99.71,23174.0,89.5747,89.6377,89.5658,89.6377,23174.0
2023-04-13 14:50:00,99.71,99.83,99.69,99.79,28696.0,89.6377,89.7456,89.6197,89.7096,28696.0
2023-04-13 15:00:00,99.79,99.8,99.73,99.75,24910.0,89.7096,89.7186,89.6557,89.6736,24910.0
2023-04-13 15:10:00,99.74,99.76,99.65,99.7,31924.0,89.6646,89.6826,89.5837,89.6287,31924.0
2023-04-13 15:20:00,99.7,99.77,99.69,99.75,35508.0,89.6287,89.6916,89.6197,89.6736,35508.0
2023-04-13 15:30:00,99.76,99.76,99.64,99.73,55746.0,89.6826,89.6826,89.5747,89.6557,55746.0
2023-04-13 15:40:00,99.74,99.81,99.7,99.73,71802.0,89.6646,89.7276,89.6287,89.6557,71802.0
2023-04-13 15:50:00,99.73,99.8,99.61,99.76,319467.0,89.6557,89.7186,89.5478,89.6826,319467.0
2023-04-14 09:30:00,99.92,99.99,99.77,99.87,89321.0,89.8265,89.8894,89.6916,89.7815,89321.0
2023-04-14 09:40:00,99.92,100.04,99.86,99.87,51826.0,89.8265,89.9343,89.7725,89.7815,51826.0
2023-04-14 09:50:00,99.87,99.87,99.69,99.78,28525.0,89.7815,89.7815,89.6197,89.7006,28525.0
2023-04-14 10:00:00,99.77,99.85,99.51,99.53,36322.0,89.6916,89.7635,89.4579,89.4759,36322.0
2023-04-14 10:10:00,99.5,99.58,99.38,99.51,30189.0,89.4489,89.5208,89.341,89.4579,30189.0
2023-04-14 10:20:00,99.55,99.58,99.41,99.45,20546.0,89.4938,89.5208,89.368,89.4039,20546.0
2023-04-14 10:30:00,99.47,99.72,99.45,99.71,21090.0,89.4219,89.6467,89.4039,89.6377,21090.0
2023-04-14 10:40:00,99.73,99.73,99.58,99.62,21776.0,89.6557,89.6557,89.5208,89.5568,21776.0
2023-04-14 10:50:00,99.61,99.67,99.49,99.62,28522.0,89.5478,89.6017,89.4399,89.5568,28522.0
2023-04-14 11:00:00,99.63,99.64,99.44,99.52,28148.0,89.5658,89.5747,89.395,89.4669,28148.0
2023-04-14 11:10:00,99.54,99.58,99.35,99.46,23242.0,89.4848,89.5208,89.314,89.4129,23242.0
2023-04-14 11:20:00,99.46,99.46,99.33,99.35,28032.0,89.4129,89.4129,89.2961,89.314,28032.0
2023-04-14 11:30:00,99.34,99.38,99.3,99.36,19291.0,89.3051,89.341,89.2691,89.323,19291.0
2023-04-14 11:40:00,99.36,99.36,99.21,99.26,24230.0,89.323,89.323,89.1882,89.2331,24230.0
2023-04-14 11:50:00,99.24,99.28,99.19,99.26,36511.0,89.2152,89.2511,89.1702,89.2331,36511.0
2023-04-14 12:00:00,99.27,99.38,99.2,99.24,28312.0,89.2421,89.341,89.1792,89.2152,28312.0
2023-04-14 12:10:00,99.22,99.3,99.16,99.29,21375.0,89.1972,89.2691,89.1432,89.2601,21375.0
2023-04-14 12:20:00,99.29,99.37,99.26,99.26,12646.0,89.2601,89.332,89.2331,89.2331,12646.0
2023-04-14 12:30:00,99.25,99.27,99.13,99.15,13858.0,89.2241,89.2421,89.1163,89.1342,13858.0
2023-04-14 12:40:00,99.11,99.15,99.08,99.11,17997.0,89.0983,89.1342,89.0713,89.0983,17997.0
2023-04-14 12:50:00,99.08,99.12,98.96,98.99,16151.0,89.0713,89.1073,88.9634,88.9904,16151.0
2023-04-14 13:00:00,98.99,99.18,98.99,99.16,11644.0,88.9904,89.1612,88.9904,89.1432,11644.0
2023-04-14 13:10:00,99.19,99.36,99.19,99.35,15620.0,89.1702,89.323,89.1702,89.314,15620.0
2023-04-14 13:20:00,99.35,99.35,99.15,99.16,17694.0,89.314,89.314,89.1342,89.1432,17694.0
2023-04-14 13:30:00,99.15,99.15,98.99,98.99,15741.0,89.1342,89.1342,88.9904,88.9904,15741.0
2023-04-14 13:40:00,99.01,99.09,98.96,98.98,12282.0,89.0084,89.0803,88.9634,88.9814,12282.0
2023-04-14 13:50:00,99.0,99.19,99.0,99.17,17613.0,88.9994,89.1702,88.9994,89.1522,17613.0
2023-04-14 14:00:00,99.19,99.36,99.14,99.35,18159.0,89.1702,89.323,89.1253,89.314,18159.0
2023-04-14 14:10:00,99.34,99.43,99.31,99.35,22688.0,89.3051,89.386,89.2781,89.314,22688.0
2023-04-14 14:20:00,99.35,99.41,99.34,99.4,16982.0,89.314,89.368,89.3051,89.359,16982.0
2023-04-14 14:30:00,99.4,99.42,99.36,99.39,25969.0,89.359,89.377,89.323,89.35,25969.0
2023-04-14 14:40:00,99.38,99.39,99.29,99.34,20182.0,89.341,89.35,89.2601,89.3051,20182.0
2023-04-14 14:50:00,99.34,99.42,99.33,99.41,18746.0,89.3051,89.377,89.2961,89.368,18746.0
2023-04-14 15:00:00,99.41,99.41,99.29,99.32,19568.0,89.368,89.368,89.2601,89.2871,19568.0
2023-04-14 15:10:00,99.32,99.43,99.21,99.23,38496.0,89.2871,89.386,89.1882,89.2062,38496.0
2023-04-14 15:20:00,99.24,99.31,99.14,99.28,27391.0,89.2152,89.2781,89.1253,89.2511,27391.0
2023-04-14 15:30:00,99.29,99.44,99.27,99.44,44632.0,89.2601,89.395,89.2421,89.395,44632.0
2023-04-14 15:40:00,99.45,99.61,99.41,99.61,85080.0,89.4039,89.5478,89.368,89.5478,85080.0
2023-04-14 15:50:00,99.61,99.62,99.45,99.49,239995.0,89.5478,89.5568,89.4039,89.4399,239995.0
2023-04-17 09:30:00,99.71,99.98,99.71,99.82,51807.0,89.6377,89.8804,89.6377,89.7366,51807.0
2023-04-17 09:40:00,99.85,100.04,99.74,99.77,26809.0,89.7635,89.9343,89.6646,89.6916,26809.0
2023-04-17 09:50:00,99.76,99.93,99.59,99.59,27266.0,89.6826,89.8355,89.5298,89.5298,27266.0
2023-04-17 10:00:00,99.63,99.68,99.43,99.46,67773.0,89.5658,89.6107,89.386,89.4129,67773.0
2023-04-17 10:10:00,99.46,99.49,99.35,99.41,20852.0,89.4129,89.4399,89.314,89.368,20852.0
2023-04-17 10:20:00,99.42,99.69,99.42,99.65,15763.0,89.377,89.6197,89.377,89.5837,15763.0
2023-04-17 10:30:00,99.68,99.73,99.6,99.63,23972.0,89.6107,89.6557,89.5388,89.5658,23972.0
2023-04-17 10:40:00,99.63,99.77,99.6,99.74,21876.0,89.5658,89.6916,89.5388,89.6646,21876.0
2023-04-17 10:50:00,99.75,99.76,99.63,99.63,31641.0,89.6736,89.6826,89.5658,89.5658,31641.0
2023-04-17 11:00:00,99.63,99.76,99.62,99.75,24626.0,89.5658,89.6826,89.5568,89.6736,24626.0
2023-04-17 11:10:00,99.75,99.76,99.66,99.68,28535.0,89.6736,89.6826,89.5927,89.6107,28535.0
2023-04-17 11:20:00,99.68,99.72,99.63,99.69,23815.0,89.6107,89.6467,89.5658,89.6197,23815.0
2023-04-17 11:30:00,99.68,99.7,99.45,99.48,28062.0,89.6107,89.6287,89.4039,89.4309,28062.0
2023-04-17 11:40:00,99.49,99.52,99.39,99.4,52700.0,89.4399,89.4669,89.35,89.359,52700.0
2023-04-17 11:50:00,99.41,99.51,99.41,99.5,29056.0,89.368,89.4579,89.368,89.4489,29056.0
2023-04-17 12:00:00,99.5,99.65,99.46,99.65,45089.0,89.4489,89.5837,89.4129,89.5837,45089.0
2023-04-17 12:10:00,99.65,99.69,99.55,99.69,28196.0,89.5837,89.6197,89.4938,89.6197,28196.0
2023-04-17 12:20:00,99.69,99.7,99.63,99.68,30673.0,89.6197,89.6287,89.5658,89.6107,30673.0
2023-04-17 12:30:00,99.68,99.7,99.62,99.69,21942.0,89.6107,89.6287,89.5568,89.6197,21942.0
2023-04-17 12:40:00,99.7,99.75,99.68,99.68,17213.0,89.6287,89.6736,89.6107,89.6107,17213.0
2023-04-17 12:50:00,99.67,99.67,99.59,99.64,16447.0,89.6017,89.6017,89.5298,89.5747,16447.0
2023-04-17 13:00:00,99.63,99.65,99.51,99.55,19051.0,89.5658,89.5837,89.4579,89.4938,19051.0
2023-04-17 13:10:00,99.56,99.64,99.53,99.59,22957.0,89.5028,89.5747,89.4759,89.5298,22957.0
2023-04-17 13:20:00,99.58,99.63,99.54,99.62,16091.0,89.5208,89.5658,89.4848,89.5568,16091.0
2023-04-17 13:30:00,99.61,99.64,99.57,99.58,16354.0,89.5478,89.5747,89.5118,89.5208,16354.0
2023-04-17 13:40:00,99.57,99.61,99.52,99.57,54819.0,89.5118,89.5478,89.4669,89.5118,54819.0
2023-04-17 13:50:00,99.56,99.56,99.43,99.44,18239.0,89.5028,89.5028,89.386,89.395,18239.0
2023-04-17 14:00:00,99.45,99.45,99.31,99.4,23493.0,89.4039,89.4039,89.2781,89.359,23493.0
2023-04-17 14:10:00,99.41,99.56,99.38,99.54,20129.0,89.368,89.5028,89.341,89.4848,20129.0
2023-04-17 14:20:00,99.53,99.57,99.5,99.55,28942.0,89.4759,89.5118,89.4489,89.4938,28942.0
2023-04-17 14:30:00,99.55,99.62,99.52,99.6,24473.0,89.4938,89.5568,89.4669,89.5388,24473.0
2023-04-17 14:40:00,99.61,99.72,99.6,99.69,19635.0,89.5478,89.6467,89.5388,89.6197,19635.0
2023-04-17 14:50:00,99.7,99.79,99.7,99.76,43152.0,89.6287,89.7096,89.6287,89.6826,43152.0
2023-04-17 15:00:00,99.77,99.85,99.76,99.85,30900.0,89.6916,89.7635,89.6826,89.7635,30900.0
2023-04-17 15:10:00,99.85,99.9,99.79,99.81,23798.0,89.7635,89.8085,89.7096,89.7276,23798.0
2023-04-17 15:20:00,99.82,99.88,99.78,99.86,28197.0,89.7366,89.7905,89.7006,89.7725,28197.0
2023-04-17 15:30:00,99.85,99.93,99.84,99.87,47087.0,89.7635,89.8355,89.7545,89.7815,47087.0
2023-04-17 15:40:00,99.86,99.95,99.84,99.91,89343.0,89.7725,89.8534,89.7545,89.8175,89343.0
2023-04-17 15:50:00,99.92,100.02,99.9,99.94,290770.0,89.8265,89.9164,89.8085,89.8444,290770.0
2023-04-18 09:30:00,99.85,100.14,99.75,100.14,63077.0,89.7635,90.0242,89.6736,90.0242,63077.0
2023-04-18 09:40:00,100.18,100.35,100.11,100.23,31935.0,90.0602,90.213,89.9973,90.1051,31935.0
2023-04-18 09:50:00,100.2,100.35,100.19,100.34,26634.0,90.0782,90.213,90.0692,90.204,26634.0
2023-04-18 10:00:00,100.36,100.49,100.2,100.28,23868.0,90.222,90.3389,90.0782,90.1501,23868.0
2023-04-18 10:10:00,100.28,100.3,100.1,100.2,42674.0,90.1501,90.1681,89.9883,90.0782,42674.0
2023-04-18 10:20:00,100.21,100.28,100.07,100.14,33344.0,90.0872,90.1501,89.9613,90.0242,33344.0
2023-04-18 10:30:00,100.14,100.15,100.0,100.07,44945.0,90.0242,90.0332,89.8984,89.9613,44945.0
2023-04-18 10:40:00,100.06,100.24,100.04,100.18,31817.0,89.9523,90.1141,89.9343,90.0602,31817.0
2023-04-18 10:50:00,100.17,100.17,99.96,99.98,54121.0,90.0512,90.0512,89.8624,89.8804,54121.0
2023-04-18 11:00:00,99.97,100.09,99.94,99.98,26279.0,89.8714,89.9793,89.8444,89.8804,26279.0
2023-04-18 11:10:00,99.96,99.99,99.89,99.93,22066.0,89.8624,89.8894,89.7995,89.8355,22066.0
2023-04-18 11:20:00,99.93,100.0,99.9,99.98,19223.0,89.8355,89.8984,89.8085,89.8804,19223.0
2023-04-18 11:30:00,99.98,100.12,99.96,99.98,19655.0,89.8804,90.0063,89.8624,89.8804,19655.0
2023-04-18 11:40:00,99.98,100.13,99.95,100.12,17233.0,89.8804,90.0152,89.8534,90.0063,17233.0
2023-04-18 11:50:00,100.11,100.12,99.97,100.05,23663.0,89.9973,90.0063,89.8714,89.9433,23663.0
2023-04-18 12:00:00,100.05,100.25,100.04,100.19,19239.0,89.9433,90.1231,89.9343,90.0692,19239.0
2023-04-18 12:10:00,100.18,100.35,100.17,100.34,22519.0,90.0602,90.213,90.0512,90.204,22519.0
2023-04-18 12:20:00,100.34,100.4,100.31,100.4,21434.0,90.204,90.258,90.1771,90.258,21434.0
2023-04-18 12:30:00,100.39,100.47,100.38,100.45,31028.0,90.249,90.3209,90.24,90.3029,31028.0
2023-04-18 12:40:00,100.44,100.48,100.41,100.47,18093.0,90.2939,90.3299,90.267,90.3209,18093.0
2023-04-18 12:50:00,100.47,100.48,100.35,100.37,22387.0,90.3209,90.3299,90.213,90.231,22387.0
2023-04-18 13:00:00,100.36,100.5,100.36,100.48,22278.0,90.222,90.3479,90.222,90.3299,22278.0
2023-04-18 13:10:00,100.49,100.52,100.4,100.47,30569.0,90.3389,90.3659,90.258,90.3209,30569.0
2023-04-18 13:20:00,100.48,100.59,100.46,100.55,21208.0,90.3299,90.4288,90.3119,90.3928,21208.0
2023-04-18 13:30:00,100.54,100.64,100.52,100.59,24160.0,90.3838,90.4737,90.3659,90.4288,24160.0
2023-04-18 13:40:00,100.59,100.66,100.58,100.62,18405.0,90.4288,90.4917,90.4198,90.4558,18405.0
2023-04-18 13:50:00,100.61,100.7,100.6,100.7,27103.0,90.4468,90.5277,90.4378,90.5277,27103.0
2023-04-18 14:00:00,100.68,100.8,100.67,100.8,49815.0,90.5097,90.6176,90.5007,90.6176,49815.0
2023-04-18 14:10:00,100.81,100.85,100.78,100.82,42626.0,90.6266,90.6625,90.5996,90.6355,42626.0
2023-04-18 14:20:00,100.81,101.05,100.81,101.04,66788.0,90.6266,90.8423,90.6266,90.8333,66788.0
2023-04-18 14:30:00,101.02,101.05,100.94,100.98,30654.0,90.8153,90.8423,90.7434,90.7794,30654.0
2023-04-18 14:40:00,101.0,101.02,100.93,100.99,73155.0,90.7974,90.8153,90.7344,90.7884,73155.0
2023-04-18 14:50:00,100.98,101.05,100.93,100.95,27924.0,90.7794,90.8423,90.7344,90.7524,27924.0
2023-04-18 15:00:00,100.95,101.15,100.95,101.13,34030.0,90.7524,90.9322,90.7524,90.9142,34030.0
2023-04-18 15:10:00,101.12,101.16,101.06,101.14,29880.0,90.9052,90.9412,90.8513,90.9232,29880.0
2023-04-18 15:20:00,101.14,101.21,101.06,101.09,42224.0,90.9232,90.9862,90.8513,90.8783,42224.0
2023-04-18 15:30:00,101.08,101.19,101.02,101.12,66576.0,90.8693,90.9682,90.8153,90.9052,66576.0
2023-04-18 15:40:00,101.12,101.24,101.09,101.22,131834.0,90.9052,91.0131,90.8783,90.9951,131834.0
2023-04-18 15:50:00,101.23,101.34,101.17,101.33,427810.0,91.0041,91.103,90.9502,91.094,427810.0
2023-04-19 09:30:00,101.49,101.49,101.1,101.18,98515.0,91.2379,91.2379,90.8873,90.9592,98515.0
2023-04-19 09:40:00,101.2,101.55,101.19,101.55,42212.0,90.9772,91.2918,90.9682,91.2918,42212.0
2023-04-19 09:50:00,101.54,101.81,101.53,101.62,40802.0,91.2828,91.5255,91.2738,91.3547,40802.0
2023-04-19 10:00:00,101.64,101.68,101.26,101.44,42160.0,91.3727,91.4087,91.0311,91.1929,42160.0
2023-04-19 10:10:00,101.45,101.65,101.38,101.58,58999.0,91.2019,91.3817,91.139,91.3188,58999.0
2023-04-19 10:20:00,101.57,101.64,101.42,101.64,42390.0,91.3098,91.3727,91.1749,91.3727,42390.0
2023-04-19 10:30:00,101.64,101.66,101.36,101.47,39556.0,91.3727,91.3907,91.121,91.2199,39556.0
2023-04-19 10:40:00,101.45,101.55,101.41,101.44,38594.0,91.2019,91.2918,91.1659,91.1929,38594.0
2023-04-19 10:50:00,101.43,101.58,101.43,101.5,35024.0,91.1839,91.3188,91.1839,91.2469,35024.0
2023-04-19 11:00:00,101.53,101.65,101.51,101.62,39581.0,91.2738,91.3817,91.2558,91.3547,39581.0
2023-04-19 11:10:00,101.63,101.72,101.59,101.62,32044.0,91.3637,91.4446,91.3278,91.3547,32044.0
2023-04-19 11:20:00,101.61,101.64,101.54,101.59,31383.0,91.3457,91.3727,91.2828,91.3278,31383.0
2023-04-19 11:30:00,101.59,101.65,101.55,101.65,23918.0,91.3278,91.3817,91.2918,91.3817,23918.0
2023-04-19 11:40:00,101.67,101.74,101.65,101.73,23173.0,91.3997,91.4626,91.3817,91.4536,23173.0
2023-04-19 11:50:00,101.74,101.83,101.72,101.79,28528.0,91.4626,91.5435,91.4446,91.5076,28528.0
2023-04-19 12:00:00,101.79,101.82,101.67,101.73,23661.0,91.5076,91.5345,91.3997,91.4536,23661.0
2023-04-19 12:10:00,101.74,101.81,101.73,101.78,22057.0,91.4626,91.5255,91.4536,91.4986,22057.0
2023-04-19 12:20:00,101.76,101.88,101.76,101.86,91291.0,91.4806,91.5885,91.4806,91.5705,91291.0
2023-04-19 12:30:00,101.86,101.86,101.72,101.75,21755.0,91.5705,91.5705,91.4446,91.4716,21755.0
2023-04-19 12:40:00,101.76,101.77,101.66,101.69,39921.0,91.4806,91.4896,91.3907,91.4177,39921.0
2023-04-19 12:50:00,101.68,101.74,101.62,101.69,44660.0,91.4087,91.4626,91.3547,91.4177,44660.0
2023-04-19 13:00:00,101.7,101.72,101.59,101.63,29311.0,91.4267,91.4446,91.3278,91.3637,29311.0
2023-04-19 13:10:00,101.63,101.83,101.62,101.68,55542.0,91.3637,91.5435,91.3547,91.4087,55542.0
2023-04-19 13:20:00,101.69,101.81,101.68,101.75,36620.0,91.4177,91.5255,91.4087,91.4716,36620.0
2023-04-19 13:30:00,101.76,101.84,101.71,101.74,26805.0,91.4806,91.5525,91.4356,91.4626,26805.0
2023-04-19 13:40:00,101.74,101.82,101.73,101.81,47001.0,91.4626,91.5345,91.4536,91.5255,47001.0
2023-04-19 13:50:00,101.81,101.83,101.78,101.78,52111.0,91.5255,91.5435,91.4986,91.4986,52111.0
2023-04-19 14:00:00,101.79,101.89,101.72,101.75,35141.0,91.5076,91.5975,91.4446,91.4716,35141.0
2023-04-19 14:10:00,101.75,101.75,101.65,101.67,57520.0,91.4716,91.4716,91.3817,91.3997,57520.0
2023-04-19 14:20:00,101.68,101.9,101.68,101.87,51450.0,91.4087,91.6065,91.4087,91.5795,51450.0
2023-04-19 14:30:00,101.87,101.9,101.74,101.74,36267.0,91.5795,91.6065,91.4626,91.4626,36267.0
2023-04-19 14:40:00,101.73,101.79,101.68,101.77,43902.0,91.4536,91.5076,91.4087,91.4896,43902.0
2023-04-19 14:50:00,101.78,101.8,101.69,101.8,44345.0,91.4986,91.5166,91.4177,91.5166,44345.0
2023-04-19 15:00:00,101.8,101.88,101.72,101.87,82568.0,91.5166,91.5885,91.4446,91.5795,82568.0
2023-04-19 15:10:00,101.87,101.91,101.8,101.88,60950.0,91.5795,91.6154,91.5166,91.5885,60950.0
2023-04-19 15:20:00,101.87,101.89,101.75,101.85,107418.0,91.5795,91.5975,91.4716,91.5615,107418.0
2023-04-19 15:30:00,101.84,101.85,101.73,101.83,111900.0,91.5525,91.5615,91.4536,91.5435,111900.0
2023-04-19 15:40:00,101.83,101.92,101.63,101.64,146479.0,91.5435,91.6244,91.3637,91.3727,146479.0
2023-04-19 15:50:00,101.63,101.81,101.4,101.46,566711.0,91.3637,91.5255,91.157,91.2109,566711.0
2023-04-20 09:30:00,96.42,98.44,95.96,98.09,262818.0,86.68,88.496,86.2665,88.1813,262818.0
2023-04-20 09:40:00,98.07,98.85,97.56,97.77,120882.0,88.1633,88.8645,87.7049,87.8936,120882.0
2023-04-20 09:50:00,97.61,97.85,96.89,97.22,237211.0,87.7498,87.9656,87.1025,87.3992,237211.0
2023-04-20 10:00:00,97.24,97.4,96.59,96.61,217946.0,87.4172,87.561,86.8328,86.8508,217946.0
2023-04-20 10:10:00,96.61,96.69,96.14,96.61,190880.0,86.8508,86.9227,86.4283,86.8508,190880.0
2023-04-20 10:20:00,96.62,96.75,96.15,96.4,165748.0,86.8598,86.9767,86.4373,86.662,165748.0
2023-04-20 10:30:00,96.4,96.5,96.05,96.48,151258.0,86.662,86.7519,86.3474,86.734,151258.0
2023-04-20 10:40:00,96.48,97.5,96.4,97.47,220790.0,86.734,87.6509,86.662,87.624,220790.0
2023-04-20 10:50:00,97.47,97.61,96.75,97.09,185437.0,87.624,87.7498,86.9767,87.2823,185437.0
2023-04-20 11:00:00,97.09,97.17,96.76,96.93,152680.0,87.2823,87.3543,86.9857,87.1385,152680.0
2023-04-20 11:10:00,96.93,97.02,96.67,96.83,122548.0,87.1385,87.2194,86.9048,87.0486,122548.0
2023-04-20 11:20:00,96.83,97.1,96.66,96.83,193365.0,87.0486,87.2913,86.8958,87.0486,193365.0
2023-04-20 11:30:00,96.86,97.36,96.76,97.1,169115.0,87.0756,87.5251,86.9857,87.2913,169115.0
2023-04-20 11:40:00,97.07,97.15,96.85,96.94,103005.0,87.2644,87.3363,87.0666,87.1475,103005.0
2023-04-20 11:50:00,96.92,97.0,96.74,96.75,174846.0,87.1295,87.2014,86.9677,86.9767,174846.0
2023-04-20 12:00:00,96.76,96.86,96.66,96.82,115168.0,86.9857,87.0756,86.8958,87.0396,115168.0
2023-04-20 12:10:00,96.81,96.82,96.42,96.56,146844.0,87.0306,87.0396,86.68,86.8059,146844.0
2023-04-20 12:20:00,96.59,96.75,96.53,96.73,125945.0,86.8328,86.9767,86.7789,86.9587,125945.0
2023-04-20 12:30:00,96.74,96.79,96.55,96.55,63817.0,86.9677,87.0126,86.7969,86.7969,63817.0
2023-04-20 12:40:00,96.55,96.65,96.48,96.51,103901.0,86.7969,86.8868,86.734,86.7609,103901.0
2023-04-20 12:50:00,96.49,96.51,96.29,96.42,99114.0,86.7429,86.7609,86.5632,86.68,99114.0
2023-04-20 13:00:00,96.43,96.67,96.43,96.59,73634.0,86.689,86.9048,86.689,86.8328,73634.0
2023-04-20 13:10:00,96.58,96.78,96.58,96.7,68029.0,86.8239,87.0037,86.8239,86.9317,68029.0
2023-04-20 13:20:00,96.7,96.83,96.7,96.77,57183.0,86.9317,87.0486,86.9317,86.9947,57183.0
2023-04-20 13:30:00,96.77,96.78,96.57,96.68,51280.0,86.9947,87.0037,86.8149,86.9138,51280.0
2023-04-20 13:40:00,96.69,96.74,96.57,96.61,93729.0,86.9227,86.9677,86.8149,86.8508,93729.0
2023-04-20 13:50:00,96.61,96.71,96.51,96.67,78839.0,86.8508,86.9407,86.7609,86.9048,78839.0
2023-04-20 14:00:00,96.66,96.66,96.46,96.52,83879.0,86.8958,86.8958,86.716,86.7699,83879.0
2023-04-20 14:10:00,96.52,96.78,96.5,96.76,46903.0,86.7699,87.0037,86.7519,86.9857,46903.0
2023-04-20 14:20:00,96.76,96.85,96.67,96.7,68226.0,86.9857,87.0666,86.9048,86.9317,68226.0
2023-04-20 14:30:00,96.69,96.7,96.45,96.48,121030.0,86.9227,86.9317,86.707,86.734,121030.0
2023-04-20 14:40:00,96.48,96.51,96.33,96.4,117764.0,86.734,86.7609,86.5991,86.662,117764.0
2023-04-20 14:50:00,96.4,96.49,96.34,96.43,112053.0,86.662,86.7429,86.6081,86.689,112053.0
2023-04-20 15:00:00,96.43,96.6,96.41,96.47,69431.0,86.689,86.8418,86.671,86.725,69431.0
2023-04-20 15:10:00,96.47,96.53,96.37,96.47,104351.0,86.725,86.7789,86.6351,86.725,104351.0
2023-04-20 15:20:00,96.47,96.58,96.44,96.48,106320.0,86.725,86.8239,86.698,86.734,106320.0
2023-04-20 15:30:00,96.49,96.61,96.36,96.4,178245.0,86.7429,86.8508,86.6261,86.662,178245.0
2023-04-20 15:40:00,96.4,96.51,96.35,96.44,229340.0,86.662,86.7609,86.6171,86.698,229340.0
2023-04-20 15:50:00,96.43,96.78,96.32,96.73,649298.0,86.689,87.0037,86.5901,86.9587,649298.0
2023-04-21 09:30:00,97.94,98.25,97.4,97.6,434812.0,88.0465,88.3252,87.561,87.7408,434812.0
2023-04-21 09:40:00,97.59,97.71,97.5,97.52,142191.0,87.7318,87.8397,87.6509,87.6689,142191.0
2023-04-21 09:50:00,97.53,97.58,97.12,97.15,64373.0,87.6779,87.7228,87.3093,87.3363,64373.0
2023-04-21 10:00:00,97.15,97.28,97.01,97.04,131833.0,87.3363,87.4531,87.2104,87.2374,131833.0
2023-04-21 10:10:00,97.04,97.47,97.04,97.29,119382.0,87.2374,87.624,87.2374,87.4621,119382.0
2023-04-21 10:20:00,97.33,97.43,97.03,97.12,95324.0,87.4981,87.588,87.2284,87.3093,95324.0
2023-04-21 10:30:00,97.13,97.23,97.05,97.08,42421.0,87.3183,87.4082,87.2464,87.2733,42421.0
2023-04-21 10:40:00,97.05,97.14,96.52,96.74,164934.0,87.2464,87.3273,86.7699,86.9677,164934.0
2023-04-21 10:50:00,96.75,96.78,96.47,96.51,91992.0,86.9767,87.0037,86.725,86.7609,91992.0
2023-04-21 11:00:00,96.54,96.68,96.48,96.66,48919.0,86.7879,86.9138,86.734,86.8958,48919.0
2023-04-21 11:10:00,96.66,96.66,96.57,96.65,23038.0,86.8958,86.8958,86.8149,86.8868,23038.0
2023-04-21 11:20:00,96.65,96.67,96.41,96.52,53810.0,86.8868,86.9048,86.671,86.7699,53810.0
2023-04-21 11:30:00,96.52,96.58,96.43,96.51,40729.0,86.7699,86.8239,86.689,86.7609,40729.0
2023-04-21 11:40:00,96.5,96.61,96.37,96.38,43814.0,86.7519,86.8508,86.6351,86.6441,43814.0
2023-04-21 11:50:00,96.37,96.66,96.36,96.66,25182.0,86.6351,86.8958,86.6261,86.8958,25182.0
2023-04-21 12:00:00,96.68,96.74,96.57,96.66,34539.0,86.9138,86.9677,86.8149,86.8958,34539.0
2023-04-21 12:10:00,96.67,96.72,96.58,96.68,27249.0,86.9048,86.9497,86.8239,86.9138,27249.0
2023-04-21 12:20:00,96.66,96.75,96.62,96.73,31780.0,86.8958,86.9767,86.8598,86.9587,31780.0
2023-04-21 12:30:00,96.73,96.79,96.69,96.75,29402.0,86.9587,87.0126,86.9227,86.9767,29402.0
2023-04-21 12:40:00,96.76,96.86,96.74,96.84,33970.0,86.9857,87.0756,86.9677,87.0576,33970.0
2023-04-21 12:50:00,96.85,97.02,96.84,96.95,57050.0,87.0666,87.2194,87.0576,87.1565,57050.0
2023-04-21 13:00:00,96.95,97.01,96.91,97.0,33219.0,87.1565,87.2104,87.1205,87.2014,33219.0
2023-04-21 13:10:00,97.01,97.02,96.85,96.86,64615.0,87.2104,87.2194,87.0666,87.0756,64615.0
2023-04-21 13:20:00,96.84,96.96,96.84,96.93,31381.0,87.0576,87.1655,87.0576,87.1385,31381.0
2023-04-21 13:30:00,96.93,96.93,96.69,96.7,29277.0,87.1385,87.1385,86.9227,86.9317,29277.0
2023-04-21 13:40:00,96.69,96.88,96.69,96.85,35968.0,86.9227,87.0936,86.9227,87.0666,35968.0
2023-04-21 13:50:00,96.84,96.91,96.78,96.89,30374.0,87.0576,87.1205,87.0037,87.1025,30374.0
2023-04-21 14:00:00,96.9,97.02,96.89,97.0,39826.0,87.1115,87.2194,87.1025,87.2014,39826.0
2023-04-21 14:10:00,96.98,97.11,96.98,97.1,25562.0,87.1834,87.3003,87.1834,87.2913,25562.0
2023-04-21 14:20:00,97.11,97.12,97.04,97.11,23860.0,87.3003,87.3093,87.2374,87.3003,23860.0
2023-04-21 14:30:00,97.12,97.16,97.05,97.07,25930.0,87.3093,87.3453,87.2464,87.2644,25930.0
2023-04-21 14:40:00,97.07,97.29,97.06,97.29,41435.0,87.2644,87.4621,87.2554,87.4621,41435.0
2023-04-21 14:50:00,97.29,97.35,97.22,97.33,48836.0,87.4621,87.5161,87.3992,87.4981,48836.0
2023-04-21 15:00:00,97.33,97.4,97.33,97.35,47756.0,87.4981,87.561,87.4981,87.5161,47756.0
2023-04-21 15:10:00,97.35,97.4,97.33,97.36,43537.0,87.5161,87.561,87.4981,87.5251,43537.0
2023-04-21 15:20:00,97.35,97.4,97.34,97.38,47317.0,87.5161,87.561,87.5071,87.543,47317.0
2023-04-21 15:30:00,97.38,97.44,97.35,97.38,87244.0,87.543,87.597,87.5161,87.543,87244.0
2023-04-21 15:40:00,97.37,97.51,97.36,97.5,136711.0,87.5341,87.6599,87.5251,87.6509,136711.0
2023-04-21 15:50:00,97.5,97.93,97.5,97.76,698168.0,87.6509,88.0375,87.6509,87.8847,698168.0
2023-04-24 09:30:00,97.99,98.06,97.54,97.54,84584.0,88.0914,88.1544,87.6869,87.6869,84584.0
2023-04-24 09:40:00,97.55,98.04,97.51,98.01,74503.0,87.6959,88.1364,87.6599,88.1094,74503.0
2023-04-24 09:50:00,98.0,98.0,97.86,97.9,19091.0,88.1004,88.1004,87.9746,88.0105,19091.0
2023-04-24 10:00:00,97.92,98.0,97.86,97.92,42399.0,88.0285,88.1004,87.9746,88.0285,42399.0
2023-04-24 10:10:00,97.91,97.99,97.82,97.85,27823.0,88.0195,88.0914,87.9386,87.9656,27823.0
2023-04-24 10:20:00,97.82,97.93,97.78,97.92,34701.0,87.9386,88.0375,87.9026,88.0285,34701.0
2023-04-24 10:30:00,97.92,98.04,97.9,98.04,34773.0,88.0285,88.1364,88.0105,88.1364,34773.0
2023-04-24 10:40:00,98.06,98.26,98.05,98.24,35183.0,88.1544,88.3341,88.1454,88.3162,35183.0
2023-04-24 10:50:00,98.26,98.3,98.2,98.2,37453.0,88.3341,88.3701,88.2802,88.2802,37453.0
2023-04-24 11:00:00,98.21,98.22,98.04,98.06,32663.0,88.2892,88.2982,88.1364,88.1544,32663.0
2023-04-24 11:10:00,98.07,98.29,98.07,98.29,29882.0,88.1633,88.3611,88.1633,88.3611,29882.0
2023-04-24 11:20:00,98.29,98.29,98.13,98.14,45203.0,88.3611,88.3611,88.2173,88.2263,45203.0
2023-04-24 11:30:00,98.14,98.16,98.1,98.12,48643.0,88.2263,88.2443,88.1903,88.2083,48643.0
2023-04-24 11:40:00,98.1,98.25,97.98,98.24,65250.0,88.1903,88.3252,88.0824,88.3162,65250.0
2023-04-24 11:50:00,98.25,98.39,98.25,98.36,29182.0,88.3252,88.451,88.3252,88.424,29182.0
2023-04-24 12:00:00,98.37,98.4,98.29,98.31,31273.0,88.433,88.46,88.3611,88.3791,31273.0
2023-04-24 12:10:00,98.32,98.42,98.29,98.41,32197.0,88.3881,88.478,88.3611,88.469,32197.0
2023-04-24 12:20:00,98.42,98.53,98.42,98.53,31416.0,88.478,88.5769,88.478,88.5769,31416.0
2023-04-24 12:30:00,98.53,98.56,98.48,98.55,24421.0,88.5769,88.6038,88.5319,88.5949,24421.0
2023-04-24 12:40:00,98.56,98.65,98.49,98.54,72995.0,88.6038,88.6848,88.5409,88.5859,72995.0
2023-04-24 12:50:00,98.55,98.63,98.54,98.62,33044.0,88.5949,88.6668,88.5859,88.6578,33044.0
2023-04-24 13:00:00,98.62,98.64,98.57,98.59,25442.0,88.6578,88.6758,88.6128,88.6308,25442.0
2023-04-24 13:10:00,98.59,98.59,98.46,98.5,32135.0,88.6308,88.6308,88.5139,88.5499,32135.0
2023-04-24 13:20:00,98.49,98.6,98.25,98.34,244199.0,88.5409,88.6398,88.3252,88.4061,244199.0
2023-04-24 13:30:00,98.32,98.45,98.3,98.44,32789.0,88.3881,88.505,88.3701,88.496,32789.0
2023-04-24 13:40:00,98.44,98.54,98.43,98.54,33279.0,88.496,88.5859,88.487,88.5859,33279.0
2023-04-24 13:50:00,98.54,98.57,98.5,98.55,33357.0,88.5859,88.6128,88.5499,88.5949,33357.0
2023-04-24 14:00:00,98.55,98.56,98.4,98.42,35122.0,88.5949,88.6038,88.46,88.478,35122.0
2023-04-24 14:10:00,98.43,98.5,98.37,98.39,130621.0,88.487,88.5499,88.433,88.451,130621.0
2023-04-24 14:20:00,98.38,98.38,98.13,98.14,42615.0,88.442,88.442,88.2173,88.2263,42615.0
2023-04-24 14:30:00,98.14,98.19,98.1,98.1,33207.0,88.2263,88.2712,88.1903,88.1903,33207.0
2023-04-24 14:40:00,98.09,98.13,98.07,98.11,22721.0,88.1813,88.2173,88.1633,88.1993,22721.0
2023-04-24 14:50:00,98.11,98.13,98.01,98.06,30945.0,88.1993,88.2173,88.1094,88.1544,30945.0
2023-04-24 15:00:00,98.06,98.31,98.05,98.29,41057.0,88.1544,88.3791,88.1454,88.3611,41057.0
2023-04-24 15:10:00,98.29,98.37,98.29,98.32,39515.0,88.3611,88.433,88.3611,88.3881,39515.0
2023-04-24 15:20:00,98.32,98.38,98.27,98.28,50058.0,88.3881,88.442,88.3431,88.3521,50058.0
2023-04-24 15:30:00,98.28,98.42,98.28,98.3,68719.0,88.3521,88.478,88.3521,88.3701,68719.0
2023-04-24 15:40:00,98.3,98.37,98.25,98.32,100694.0,88.3701,88.433,88.3252,88.3881,100694.0
2023-04-24 15:50:00,98.31,98.45,98.23,98.35,460447.0,88.3791,88.505,88.3072,88.4151,460447.0
2023-04-25 09:30:00,98.34,98.59,98.0,98.32,65702.0,88.4061,88.6308,88.1004,88.3881,65702.0
2023-04-25 09:40:00,98.34,98.38,98.15,98.26,35188.0,88.4061,88.442,88.2353,88.3341,35188.0
2023-04-25 09:50:00,98.27,98.56,98.27,98.54,16738.0,88.3431,88.6038,88.3431,88.5859,16738.0
2023-04-25 10:00:00,98.59,98.71,98.51,98.71,31906.0,88.6308,88.7387,88.5589,88.7387,31906.0
2023-04-25 10:10:00,98.69,98.9,98.57,98.89,39972.0,88.7207,88.9095,88.6128,88.9005,39972.0
2023-04-25 10:20:00,98.9,99.12,98.9,98.93,107982.0,88.9095,89.1073,88.9095,88.9365,107982.0
2023-04-25 10:30:00,98.93,99.07,98.79,99.02,75781.0,88.9365,89.0623,88.8106,89.0174,75781.0
2023-04-25 10:40:00,99.01,99.16,99.0,99.15,27740.0,89.0084,89.1432,88.9994,89.1342,27740.0
2023-04-25 10:50:00,99.13,99.19,99.07,99.18,22367.0,89.1163,89.1702,89.0623,89.1612,22367.0
2023-04-25 11:00:00,99.19,99.3,99.14,99.29,19918.0,89.1702,89.2691,89.1253,89.2601,19918.0
2023-04-25 11:10:00,99.3,99.45,99.3,99.42,68559.0,89.2691,89.4039,89.2691,89.377,68559.0
2023-04-25 11:20:00,99.42,99.42,99.15,99.18,34976.0,89.377,89.377,89.1342,89.1612,34976.0
2023-04-25 11:30:00,99.17,99.19,99.05,99.05,39208.0,89.1522,89.1702,89.0443,89.0443,39208.0
2023-04-25 11:40:00,99.06,99.14,99.03,99.07,12306.0,89.0533,89.1253,89.0264,89.0623,12306.0
2023-04-25 11:50:00,99.07,99.23,99.01,99.2,21308.0,89.0623,89.2062,89.0084,89.1792,21308.0
2023-04-25 12:00:00,99.21,99.32,99.21,99.32,39551.0,89.1882,89.2871,89.1882,89.2871,39551.0
2023-04-25 12:10:00,99.31,99.32,99.25,99.27,26182.0,89.2781,89.2871,89.2241,89.2421,26182.0
2023-04-25 12:20:00,99.3,99.33,99.26,99.29,16245.0,89.2691,89.2961,89.2331,89.2601,16245.0
2023-04-25 12:30:00,99.29,99.33,99.21,99.24,20442.0,89.2601,89.2961,89.1882,89.2152,20442.0
2023-04-25 12:40:00,99.24,99.29,99.08,99.11,27335.0,89.2152,89.2601,89.0713,89.0983,27335.0
2023-04-25 12:50:00,99.09,99.14,99.07,99.1,15768.0,89.0803,89.1253,89.0623,89.0893,15768.0
2023-04-25 13:00:00,99.11,99.15,99.08,99.09,27293.0,89.0983,89.1342,89.0713,89.0803,27293.0
2023-04-25 13:10:00,99.09,99.13,98.83,98.87,17762.0,89.0803,89.1163,88.8466,88.8825,17762.0
2023-04-25 13:20:00,98.87,98.9,98.79,98.87,26347.0,88.8825,88.9095,88.8106,88.8825,26347.0
2023-04-25 13:30:00,98.87,98.99,98.84,98.98,38561.0,88.8825,88.9904,88.8556,88.9814,38561.0
2023-04-25 13:40:00,98.97,99.0,98.95,98.97,23386.0,88.9724,88.9994,88.9544,88.9724,23386.0
2023-04-25 13:50:00,98.97,98.97,98.76,98.82,28788.0,88.9724,88.9724,88.7836,88.8376,28788.0
2023-04-25 14:00:00,98.83,98.94,98.83,98.92,21813.0,88.8466,88.9455,88.8466,88.9275,21813.0
2023-04-25 14:10:00,98.92,99.14,98.9,99.13,25238.0,88.9275,89.1253,88.9095,89.1163,25238.0
2023-04-25 14:20:00,99.13,99.24,99.13,99.23,27942.0,89.1163,89.2152,89.1163,89.2062,27942.0
2023-04-25 14:30:00,99.23,99.25,99.18,99.2,49008.0,89.2062,89.2241,89.1612,89.1792,49008.0
2023-04-25 14:40:00,99.2,99.21,99.04,99.09,29914.0,89.1792,89.1882,89.0354,89.0803,29914.0
2023-04-25 14:50:00,99.08,99.13,98.99,99.0,28256.0,89.0713,89.1163,88.9904,88.9994,28256.0
2023-04-25 15:00:00,99.0,99.11,99.0,99.05,33613.0,88.9994,89.0983,88.9994,89.0443,33613.0
2023-04-25 15:10:00,99.06,99.14,99.04,99.11,41154.0,89.0533,89.1253,89.0354,89.0983,41154.0
2023-04-25 15:20:00,99.11,99.14,99.02,99.05,38792.0,89.0983,89.1253,89.0174,89.0443,38792.0
2023-04-25 15:30:00,99.05,99.12,98.99,99.02,59368.0,89.0443,89.1073,88.9904,89.0174,59368.0
2023-04-25 15:40:00,99.02,99.09,98.87,98.87,111263.0,89.0174,89.0803,88.8825,88.8825,111263.0
2023-04-25 15:50:00,98.86,98.87,98.51,98.64,658218.0,88.8735,88.8825,88.5589,88.6758,658218.0
2023-04-26 09:30:00,98.39,99.09,98.33,99.07,72259.0,88.451,89.0803,88.3971,89.0623,72259.0
2023-04-26 09:40:00,99.06,99.11,98.77,98.94,27933.0,89.0533,89.0983,88.7926,88.9455,27933.0
2023-04-26 09:50:00,98.95,98.98,98.79,98.93,29079.0,88.9544,88.9814,88.8106,88.9365,29079.0
2023-04-26 10:00:00,98.92,98.96,98.68,98.68,39195.0,88.9275,88.9634,88.7117,88.7117,39195.0
2023-04-26 10:10:00,98.68,98.8,98.53,98.8,33429.0,88.7117,88.8196,88.5769,88.8196,33429.0
2023-04-26 10:20:00,98.82,98.88,98.65,98.75,37986.0,88.8376,88.8915,88.6848,88.7747,37986.0
2023-04-26 10:30:00,98.75,98.8,98.6,98.66,18442.0,88.7747,88.8196,88.6398,88.6937,18442.0
2023-04-26 10:40:00,98.67,98.72,98.48,98.5,23769.0,88.7027,88.7477,88.5319,88.5499,23769.0
2023-04-26 10:50:00,98.49,98.52,98.43,98.51,25524.0,88.5409,88.5679,88.487,88.5589,25524.0
2023-04-26 11:00:00,98.52,98.71,98.47,98.68,26159.0,88.5679,88.7387,88.5229,88.7117,26159.0
2023-04-26 11:10:00,98.68,98.83,98.68,98.7,37343.0,88.7117,88.8466,88.7117,88.7297,37343.0
2023-04-26 11:20:00,98.7,98.71,98.5,98.65,51005.0,88.7297,88.7387,88.5499,88.6848,51005.0
2023-04-26 11:30:00,98.67,98.78,98.58,98.59,55550.0,88.7027,88.8016,88.6218,88.6308,55550.0
2023-04-26 11:40:00,98.59,98.78,98.57,98.77,35141.0,88.6308,88.8016,88.6128,88.7926,35141.0
2023-04-26 11:50:00,98.77,98.81,98.69,98.76,25663.0,88.7926,88.8286,88.7207,88.7836,25663.0
2023-04-26 12:00:00,98.75,98.86,98.73,98.84,38481.0,88.7747,88.8735,88.7567,88.8556,38481.0
2023-04-26 12:10:00,98.84,98.89,98.76,98.79,30694.0,88.8556,88.9005,88.7836,88.8106,30694.0
2023-04-26 12:20:00,98.79,98.8,98.66,98.71,33531.0,88.8106,88.8196,88.6937,88.7387,33531.0
2023-04-26 12:30:00,98.71,98.75,98.64,98.73,20465.0,88.7387,88.7747,88.6758,88.7567,20465.0
2023-04-26 12:40:00,98.75,98.82,98.65,98.68,15581.0,88.7747,88.8376,88.6848,88.7117,15581.0
2023-04-26 12:50:00,98.67,98.71,98.64,98.67,11840.0,88.7027,88.7387,88.6758,88.7027,11840.0
2023-04-26 13:00:00,98.66,98.71,98.6,98.65,14615.0,88.6937,88.7387,88.6398,88.6848,14615.0
2023-04-26 13:10:00,98.63,98.73,98.6,98.62,11360.0,88.6668,88.7567,88.6398,88.6578,11360.0
2023-04-26 13:20:00,98.62,98.63,98.56,98.63,13488.0,88.6578,88.6668,88.6038,88.6668,13488.0
2023-04-26 13:30:00,98.64,98.64,98.58,98.6,18607.0,88.6758,88.6758,88.6218,88.6398,18607.0
2023-04-26 13:40:00,98.62,98.65,98.5,98.51,14399.0,88.6578,88.6848,88.5499,88.5589,14399.0
2023-04-26 13:50:00,98.51,98.51,98.28,98.32,33407.0,88.5589,88.5589,88.3521,88.3881,33407.0
2023-04-26 14:00:00,98.33,98.33,98.25,98.25,15981.0,88.3971,88.3971,88.3252,88.3252,15981.0
2023-04-26 14:10:00,98.26,98.32,98.24,98.24,23470.0,88.3341,88.3881,88.3162,88.3162,23470.0
2023-04-26 14:20:00,98.24,98.41,98.24,98.4,17106.0,88.3162,88.469,88.3162,88.46,17106.0
2023-04-26 14:30:00,98.41,98.47,98.37,98.4,35641.0,88.469,88.5229,88.433,88.46,35641.0
2023-04-26 14:40:00,98.4,98.54,98.4,98.48,18740.0,88.46,88.5859,88.46,88.5319,18740.0
2023-04-26 14:50:00,98.46,98.48,98.41,98.47,17421.0,88.5139,88.5319,88.469,88.5229,17421.0
2023-04-26 15:00:00,98.46,98.61,98.46,98.56,28797.0,88.5139,88.6488,88.5139,88.6038,28797.0
2023-04-26 15:10:00,98.58,98.69,98.47,98.47,31508.0,88.6218,88.7207,88.5229,88.5229,31508.0
2023-04-26 15:20:00,98.46,98.47,98.38,98.41,29380.0,88.5139,88.5229,88.442,88.469,29380.0
2023-04-26 15:30:00,98.42,98.43,98.26,98.33,41071.0,88.478,88.487,88.3341,88.3971,41071.0
2023-04-26 15:40:00,98.31,98.34,98.25,98.31,48528.0,88.3791,88.4061,88.3252,88.3791,48528.0
2023-04-26 15:50:00,98.31,98.32,98.16,98.16,325759.0,88.3791,88.3881,88.2443,88.2443,325759.0
2023-04-27 09:30:00,97.87,98.1,97.59,97.92,71675.0,87.9835,88.1903,87.7318,88.0285,71675.0
2023-04-27 09:40:00,97.91,98.09,97.72,98.06,112440.0,88.0195,88.1813,87.8487,88.1544,112440.0
2023-04-27 09:50:00,98.08,98.1,97.9,98.02,73871.0,88.1723,88.1903,88.0105,88.1184,73871.0
2023-04-27 10:00:00,98.03,98.08,97.72,97.75,69274.0,88.1274,88.1723,87.8487,87.8757,69274.0
2023-04-27 10:10:00,97.73,98.02,97.68,97.77,33617.0,87.8577,88.1184,87.8127,87.8936,33617.0
2023-04-27 10:20:00,97.72,97.81,97.65,97.69,53078.0,87.8487,87.9296,87.7858,87.8217,53078.0
2023-04-27 10:30:00,97.7,97.86,97.68,97.69,66904.0,87.8307,87.9746,87.8127,87.8217,66904.0
2023-04-27 10:40:00,97.7,97.71,97.5,97.55,49721.0,87.8307,87.8397,87.6509,87.6959,49721.0
2023-04-27 10:50:00,97.54,97.69,97.45,97.69,31138.0,87.6869,87.8217,87.606,87.8217,31138.0
2023-04-27 11:00:00,97.7,97.79,97.67,97.71,38000.0,87.8307,87.9116,87.8037,87.8397,38000.0
2023-04-27 11:10:00,97.72,97.72,97.57,97.61,22484.0,87.8487,87.8487,87.7139,87.7498,22484.0
2023-04-27 11:20:00,97.6,97.8,97.57,97.78,59602.0,87.7408,87.9206,87.7139,87.9026,59602.0
2023-04-27 11:30:00,97.79,97.81,97.64,97.7,47447.0,87.9116,87.9296,87.7768,87.8307,47447.0
2023-04-27 11:40:00,97.7,97.78,97.68,97.74,35220.0,87.8307,87.9026,87.8127,87.8667,35220.0
2023-04-27 11:50:00,97.75,98.03,97.75,98.01,117927.0,87.8757,88.1274,87.8757,88.1094,117927.0
2023-04-27 12:00:00,98.0,98.16,97.98,98.01,83863.0,88.1004,88.2443,88.0824,88.1094,83863.0
2023-04-27 12:10:00,97.99,98.0,97.85,97.9,42964.0,88.0914,88.1004,87.9656,88.0105,42964.0
2023-04-27 12:20:00,97.9,98.07,97.89,98.05,36251.0,88.0105,88.1633,88.0015,88.1454,36251.0
2023-04-27 12:30:00,98.05,98.14,98.03,98.03,104229.0,88.1454,88.2263,88.1274,88.1274,104229.0
2023-04-27 12:40:00,98.03,98.08,97.98,98.05,47369.0,88.1274,88.1723,88.0824,88.1454,47369.0
2023-04-27 12:50:00,98.05,98.14,98.04,98.09,29081.0,88.1454,88.2263,88.1364,88.1813,29081.0
2023-04-27 13:00:00,98.09,98.29,98.08,98.29,52493.0,88.1813,88.3611,88.1723,88.3611,52493.0
2023-04-27 13:10:00,98.29,98.36,98.22,98.22,25229.0,88.3611,88.424,88.2982,88.2982,25229.0
2023-04-27 13:20:00,98.22,98.23,98.13,98.18,23742.0,88.2982,88.3072,88.2173,88.2622,23742.0
2023-04-27 13:30:00,98.19,98.46,98.17,98.45,24236.0,88.2712,88.5139,88.2532,88.505,24236.0
2023-04-27 13:40:00,98.45,98.55,98.42,98.51,32856.0,88.505,88.5949,88.478,88.5589,32856.0
2023-04-27 13:50:00,98.51,98.59,98.5,98.5,31365.0,88.5589,88.6308,88.5499,88.5499,31365.0
2023-04-27 14:00:00,98.47,98.54,98.45,98.53,24735.0,88.5229,88.5859,88.505,88.5769,24735.0
2023-04-27 14:10:00,98.53,98.67,98.5,98.66,24950.0,88.5769,88.7027,88.5499,88.6937,24950.0
2023-04-27 14:20:00,98.68,98.79,98.66,98.79,30473.0,88.7117,88.8106,88.6937,88.8106,30473.0
2023-04-27 14:30:00,98.79,98.89,98.76,98.81,22701.0,88.8106,88.9005,88.7836,88.8286,22701.0
2023-04-27 14:40:00,98.82,98.9,98.79,98.89,24419.0,88.8376,88.9095,88.8106,88.9005,24419.0
2023-04-27 14:50:00,98.9,99.04,98.88,99.04,32909.0,88.9095,89.0354,88.8915,89.0354,32909.0
2023-04-27 15:00:00,99.04,99.16,99.04,99.14,31312.0,89.0354,89.1432,89.0354,89.1253,31312.0
2023-04-27 15:10:00,99.14,99.16,99.05,99.09,62075.0,89.1253,89.1432,89.0443,89.0803,62075.0
2023-04-27 15:20:00,99.07,99.07,98.79,98.8,90452.0,89.0623,89.0623,88.8106,88.8196,90452.0
2023-04-27 15:30:00,98.79,98.85,98.65,98.66,78105.0,88.8106,88.8645,88.6848,88.6937,78105.0
2023-04-27 15:40:00,98.65,98.85,98.64,98.85,325796.0,88.6848,88.8645,88.6758,88.8645,325796.0
2023-04-27 15:50:00,98.82,98.91,98.68,98.82,563225.0,88.8376,88.9185,88.7117,88.8376,563225.0
2023-04-28 09:30:00,98.66,99.15,98.37,99.14,76261.0,88.6937,89.1342,88.433,89.1253,76261.0
2023-04-28 09:40:00,99.1,99.25,98.86,98.88,48366.0,89.0893,89.2241,88.8735,88.8915,48366.0
2023-04-28 09:50:00,98.9,98.96,98.61,98.74,26074.0,88.9095,88.9634,88.6488,88.7657,26074.0
2023-04-28 10:00:00,98.7,98.93,98.57,98.91,44866.0,88.7297,88.9365,88.6128,88.9185,44866.0
2023-04-28 10:10:00,98.88,98.98,98.67,98.87,45247.0,88.8915,88.9814,88.7027,88.8825,45247.0
2023-04-28 10:20:00,98.86,98.93,98.73,98.75,37072.0,88.8735,88.9365,88.7567,88.7747,37072.0
2023-04-28 10:30:00,98.75,98.9,98.58,98.61,65454.0,88.7747,88.9095,88.6218,88.6488,65454.0
2023-04-28 10:40:00,98.59,98.79,98.51,98.79,62018.0,88.6308,88.8106,88.5589,88.8106,62018.0
2023-04-28 10:50:00,98.8,98.86,98.54,98.61,31010.0,88.8196,88.8735,88.5859,88.6488,31010.0
2023-04-28 11:00:00,98.64,98.7,98.42,98.7,21980.0,88.6758,88.7297,88.478,88.7297,21980.0
2023-04-28 11:10:00,98.71,98.88,98.71,98.82,23131.0,88.7387,88.8915,88.7387,88.8376,23131.0
2023-04-28 11:20:00,98.82,98.98,98.82,98.86,26610.0,88.8376,88.9814,88.8376,88.8735,26610.0
2023-04-28 11:30:00,98.87,98.98,98.83,98.95,14357.0,88.8825,88.9814,88.8466,88.9544,14357.0
2023-04-28 11:40:00,98.94,99.07,98.94,98.96,20557.0,88.9455,89.0623,88.9455,88.9634,20557.0
2023-04-28 11:50:00,98.98,99.09,98.98,99.07,16285.0,88.9814,89.0803,88.9814,89.0623,16285.0
2023-04-28 12:00:00,99.08,99.09,98.97,99.07,11748.0,89.0713,89.0803,88.9724,89.0623,11748.0
2023-04-28 12:10:00,99.1,99.14,99.05,99.08,18025.0,89.0893,89.1253,89.0443,89.0713,18025.0
2023-04-28 12:20:00,99.08,99.19,99.05,99.16,14112.0,89.0713,89.1702,89.0443,89.1432,14112.0
2023-04-28 12:30:00,99.17,99.22,99.13,99.19,16967.0,89.1522,89.1972,89.1163,89.1702,16967.0
2023-04-28 12:40:00,99.17,99.21,99.15,99.19,14199.0,89.1522,89.1882,89.1342,89.1702,14199.0
2023-04-28 12:50:00,99.2,99.24,99.17,99.2,11037.0,89.1792,89.2152,89.1522,89.1792,11037.0
2023-04-28 13:00:00,99.19,99.24,99.13,99.13,12645.0,89.1702,89.2152,89.1163,89.1163,12645.0
2023-04-28 13:10:00,99.13,99.31,99.12,99.3,20868.0,89.1163,89.2781,89.1073,89.2691,20868.0
2023-04-28 13:20:00,99.29,99.35,99.27,99.31,15467.0,89.2601,89.314,89.2421,89.2781,15467.0
2023-04-28 13:30:00,99.31,99.32,99.21,99.26,26186.0,89.2781,89.2871,89.1882,89.2331,26186.0
2023-04-28 13:40:00,99.26,99.33,99.24,99.29,38015.0,89.2331,89.2961,89.2152,89.2601,38015.0
2023-04-28 13:50:00,99.29,99.4,99.26,99.4,43371.0,89.2601,89.359,89.2331,89.359,43371.0
2023-04-28 14:00:00,99.41,99.57,99.41,99.57,26537.0,89.368,89.5118,89.368,89.5118,26537.0
2023-04-28 14:10:00,99.57,99.6,99.46,99.56,59037.0,89.5118,89.5388,89.4129,89.5028,59037.0
2023-04-28 14:20:00,99.57,99.6,99.45,99.51,81623.0,89.5118,89.5388,89.4039,89.4579,81623.0
2023-04-28 14:30:00,99.5,99.62,99.49,99.59,88975.0,89.4489,89.5568,89.4399,89.5298,88975.0
2023-04-28 14:40:00,99.59,99.66,99.52,99.52,84839.0,89.5298,89.5927,89.4669,89.4669,84839.0
2023-04-28 14:50:00,99.51,99.71,99.44,99.69,121031.0,89.4579,89.6377,89.395,89.6197,121031.0
2023-04-28 15:00:00,99.69,99.78,99.69,99.72,51089.0,89.6197,89.7006,89.6197,89.6467,51089.0
2023-04-28 15:10:00,99.72,99.82,99.72,99.81,34119.0,89.6467,89.7366,89.6467,89.7276,34119.0
2023-04-28 15:20:00,99.82,99.87,99.68,99.68,46856.0,89.7366,89.7815,89.6107,89.6107,46856.0
2023-04-28 15:30:00,99.69,99.91,99.64,99.89,76807.0,89.6197,89.8175,89.5747,89.7995,76807.0
2023-04-28 15:40:00,99.88,99.93,99.82,99.84,103584.0,89.7905,89.8355,89.7366,89.7545,103584.0
2023-04-28 15:50:00,99.83,100.03,99.79,99.99,337809.0,89.7456,89.9254,89.7096,89.8894,337809.0
2023-05-01 09:30:00,99.75,100.57,99.67,100.38,75101.0,89.6736,90.4108,89.6017,90.24,75101.0
2023-05-01 09:40:00,100.4,100.62,100.31,100.55,31395.0,90.258,90.4558,90.1771,90.3928,31395.0
2023-05-01 09:50:00,100.56,100.56,100.28,100.38,19640.0,90.4018,90.4018,90.1501,90.24,19640.0
2023-05-01 10:00:00,100.33,100.47,100.26,100.44,22607.0,90.195,90.3209,90.1321,90.2939,22607.0
2023-05-01 10:10:00,100.47,100.59,100.41,100.56,25412.0,90.3209,90.4288,90.267,90.4018,25412.0
2023-05-01 10:20:00,100.56,100.59,100.43,100.53,18771.0,90.4018,90.4288,90.2849,90.3748,18771.0
2023-05-01 10:30:00,100.54,100.76,100.53,100.72,28284.0,90.3838,90.5816,90.3748,90.5456,28284.0
2023-05-01 10:40:00,100.74,100.79,100.64,100.76,36709.0,90.5636,90.6086,90.4737,90.5816,36709.0
2023-05-01 10:50:00,100.78,100.79,100.41,100.41,30370.0,90.5996,90.6086,90.267,90.267,30370.0
2023-05-01 11:00:00,100.4,100.42,100.16,100.18,29366.0,90.258,90.276,90.0422,90.0602,29366.0
2023-05-01 11:10:00,100.19,100.25,100.06,100.08,35356.0,90.0692,90.1231,89.9523,89.9703,35356.0
2023-05-01 11:20:00,100.05,100.1,100.02,100.06,29689.0,89.9433,89.9883,89.9164,89.9523,29689.0
2023-05-01 11:30:00,100.05,100.12,99.97,100.1,24904.0,89.9433,90.0063,89.8714,89.9883,24904.0
2023-05-01 11:40:00,100.1,100.1,100.0,100.02,16305.0,89.9883,89.9883,89.8984,89.9164,16305.0
2023-05-01 11:50:00,100.0,100.0,99.82,99.82,12129.0,89.8984,89.8984,89.7366,89.7366,12129.0
2023-05-01 12:00:00,99.82,99.86,99.75,99.86,19655.0,89.7366,89.7725,89.6736,89.7725,19655.0
2023-05-01 12:10:00,99.86,99.86,99.74,99.8,18343.0,89.7725,89.7725,89.6646,89.7186,18343.0
2023-05-01 12:20:00,99.78,99.78,99.7,99.74,16143.0,89.7006,89.7006,89.6287,89.6646,16143.0
2023-05-01 12:30:00,99.75,99.82,99.71,99.81,18057.0,89.6736,89.7366,89.6377,89.7276,18057.0
2023-05-01 12:40:00,99.81,99.89,99.81,99.83,14595.0,89.7276,89.7995,89.7276,89.7456,14595.0
2023-05-01 12:50:00,99.84,99.85,99.75,99.77,16644.0,89.7545,89.7635,89.6736,89.6916,16644.0
2023-05-01 13:00:00,99.77,99.84,99.73,99.84,22538.0,89.6916,89.7545,89.6557,89.7545,22538.0
2023-05-01 13:10:00,99.83,99.84,99.78,99.78,15597.0,89.7456,89.7545,89.7006,89.7006,15597.0
2023-05-01 13:20:00,99.8,99.81,99.66,99.67,18874.0,89.7186,89.7276,89.5927,89.6017,18874.0
2023-05-01 13:30:00,99.65,99.68,99.54,99.61,16731.0,89.5837,89.6107,89.4848,89.5478,16731.0
2023-05-01 13:40:00,99.61,99.65,99.52,99.62,25412.0,89.5478,89.5837,89.4669,89.5568,25412.0
2023-05-01 13:50:00,99.61,99.61,99.53,99.56,20582.0,89.5478,89.5478,89.4759,89.5028,20582.0
2023-05-01 14:00:00,99.57,99.57,99.43,99.54,33725.0,89.5118,89.5118,89.386,89.4848,33725.0
2023-05-01 14:10:00,99.52,99.7,99.51,99.68,19536.0,89.4669,89.6287,89.4579,89.6107,19536.0
2023-05-01 14:20:00,99.68,99.73,99.63,99.72,21511.0,89.6107,89.6557,89.5658,89.6467,21511.0
2023-05-01 14:30:00,99.72,99.76,99.46,99.49,15884.0,89.6467,89.6826,89.4129,89.4399,15884.0
2023-05-01 14:40:00,99.48,99.53,99.41,99.53,17765.0,89.4309,89.4759,89.368,89.4759,17765.0
2023-05-01 14:50:00,99.56,99.56,99.42,99.49,16753.0,89.5028,89.5028,89.377,89.4399,16753.0
2023-05-01 15:00:00,99.49,99.52,99.45,99.48,18813.0,89.4399,89.4669,89.4039,89.4309,18813.0
2023-05-01 15:10:00,99.49,99.56,99.46,99.51,26873.0,89.4399,89.5028,89.4129,89.4579,26873.0
2023-05-01 15:20:00,99.51,99.67,99.5,99.64,35645.0,89.4579,89.6017,89.4489,89.5747,35645.0
2023-05-01 15:30:00,99.65,99.68,99.4,99.4,34576.0,89.5837,89.6107,89.359,89.359,34576.0
2023-05-01 15:40:00,99.39,99.42,99.34,99.4,46506.0,89.35,89.377,89.3051,89.359,46506.0
2023-05-01 15:50:00,99.39,99.49,99.29,99.34,193591.0,89.35,89.4399,89.2601,89.3051,193591.0
2023-05-02 09:30:00,99.06,99.29,98.26,98.4,97749.0,89.0533,89.2601,88.3341,88.46,97749.0
2023-05-02 09:40:00,98.42,98.46,97.49,97.61,61330.0,88.478,88.5139,87.6419,87.7498,61330.0
2023-05-02 09:50:00,97.57,97.61,97.2,97.24,73317.0,87.7139,87.7498,87.3812,87.4172,73317.0
2023-05-02 10:00:00,97.24,97.42,97.12,97.28,92165.0,87.4172,87.579,87.3093,87.4531,92165.0
2023-05-02 10:10:00,97.27,97.4,96.99,97.03,85782.0,87.4442,87.561,87.1924,87.2284,85782.0
2023-05-02 10:20:00,97.01,97.01,96.59,96.61,83617.0,87.2104,87.2104,86.8328,86.8508,83617.0
2023-05-02 10:30:00,96.6,96.64,96.37,96.4,62878.0,86.8418,86.8778,86.6351,86.662,62878.0
2023-05-02 10:40:00,96.41,96.53,96.15,96.22,70212.0,86.671,86.7789,86.4373,86.5002,70212.0
2023-05-02 10:50:00,96.21,96.29,96.09,96.11,72996.0,86.4912,86.5632,86.3834,86.4013,72996.0
2023-05-02 11:00:00,96.11,96.14,95.83,95.87,102684.0,86.4013,86.4283,86.1496,86.1856,102684.0
2023-05-02 11:10:00,95.87,95.87,95.57,95.58,52813.0,86.1856,86.1856,85.9159,85.9249,52813.0
2023-05-02 11:20:00,95.57,95.68,95.42,95.59,72267.0,85.9159,86.0148,85.781,85.9339,72267.0
2023-05-02 11:30:00,95.59,95.73,95.52,95.53,53062.0,85.9339,86.0597,85.8709,85.8799,53062.0
2023-05-02 11:40:00,95.53,95.86,95.53,95.83,31105.0,85.8799,86.1766,85.8799,86.1496,31105.0
2023-05-02 11:50:00,95.82,96.03,95.62,96.02,52846.0,86.1406,86.3294,85.9608,86.3204,52846.0
2023-05-02 12:00:00,96.0,96.1,95.98,96.01,33938.0,86.3024,86.3923,86.2845,86.3114,33938.0
2023-05-02 12:10:00,96.0,96.01,95.89,95.98,33710.0,86.3024,86.3114,86.2036,86.2845,33710.0
2023-05-02 12:20:00,96.01,96.02,95.93,95.97,24549.0,86.3114,86.3204,86.2395,86.2755,24549.0
2023-05-02 12:30:00,95.98,96.14,95.84,96.02,46248.0,86.2845,86.4283,86.1586,86.3204,46248.0
2023-05-02 12:40:00,96.01,96.06,95.96,95.98,48979.0,86.3114,86.3564,86.2665,86.2845,48979.0
2023-05-02 12:50:00,96.0,96.16,96.0,96.13,33062.0,86.3024,86.4463,86.3024,86.4193,33062.0
2023-05-02 13:00:00,96.15,96.18,96.03,96.09,40149.0,86.4373,86.4643,86.3294,86.3834,40149.0
2023-05-02 13:10:00,96.09,96.24,96.08,96.1,24194.0,86.3834,86.5182,86.3744,86.3923,24194.0
2023-05-02 13:20:00,96.11,96.26,96.08,96.22,19146.0,86.4013,86.5362,86.3744,86.5002,19146.0
2023-05-02 13:30:00,96.21,96.28,96.13,96.23,34418.0,86.4912,86.5542,86.4193,86.5092,34418.0
2023-05-02 13:40:00,96.23,96.41,96.23,96.4,27707.0,86.5092,86.671,86.5092,86.662,27707.0
2023-05-02 13:50:00,96.42,96.46,96.3,96.33,30735.0,86.68,86.716,86.5721,86.5991,30735.0
2023-05-02 14:00:00,96.32,96.33,96.21,96.29,24633.0,86.5901,86.5991,86.4912,86.5632,24633.0
2023-05-02 14:10:00,96.3,96.36,96.2,96.3,23315.0,86.5721,86.6261,86.4822,86.5721,23315.0
2023-05-02 14:20:00,96.31,96.32,96.17,96.17,24333.0,86.5811,86.5901,86.4553,86.4553,24333.0
2023-05-02 14:30:00,96.18,96.29,96.12,96.29,22168.0,86.4643,86.5632,86.4103,86.5632,22168.0
2023-05-02 14:40:00,96.28,96.38,96.25,96.36,21334.0,86.5542,86.6441,86.5272,86.6261,21334.0
2023-05-02 14:50:00,96.35,96.44,96.35,96.44,26988.0,86.6171,86.698,86.6171,86.698,26988.0
2023-05-02 15:00:00,96.45,96.51,96.34,96.49,45814.0,86.707,86.7609,86.6081,86.7429,45814.0
2023-05-02 15:10:00,96.48,96.67,96.48,96.6,50729.0,86.734,86.9048,86.734,86.8418,50729.0
2023-05-02 15:20:00,96.59,96.89,96.59,96.86,47544.0,86.8328,87.1025,86.8328,87.0756,47544.0
2023-05-02 15:30:00,96.85,96.89,96.73,96.84,65919.0,87.0666,87.1025,86.9587,87.0576,65919.0
2023-05-02 15:40:00,96.85,97.0,96.82,96.9,97397.0,87.0666,87.2014,87.0396,87.1115,97397.0
2023-05-02 15:50:00,96.89,97.04,96.81,96.9,309915.0,87.1025,87.2374,87.0306,87.1115,309915.0
2023-05-03 09:30:00,96.89,97.18,96.68,97.11,82182.0,87.1025,87.3632,86.9138,87.3003,82182.0
2023-05-03 09:40:00,97.15,97.34,96.94,97.15,50002.0,87.3363,87.5071,87.1475,87.3363,50002.0
2023-05-03 09:50:00,97.16,97.2,97.03,97.06,39112.0,87.3453,87.3812,87.2284,87.2554,39112.0
2023-05-03 10:00:00,97.06,97.17,97.02,97.14,52887.0,87.2554,87.3543,87.2194,87.3273,52887.0
2023-05-03 10:10:00,97.15,97.21,96.79,96.83,47962.0,87.3363,87.3902,87.0126,87.0486,47962.0
2023-05-03 10:20:00,96.85,96.92,96.79,96.85,28106.0,87.0666,87.1295,87.0126,87.0666,28106.0
2023-05-03 10:30:00,96.84,97.02,96.77,96.79,34517.0,87.0576,87.2194,86.9947,87.0126,34517.0
2023-05-03 10:40:00,96.77,96.78,96.52,96.56,28131.0,86.9947,87.0037,86.7699,86.8059,28131.0
2023-05-03 10:50:00,96.58,96.6,96.4,96.44,37201.0,86.8239,86.8418,86.662,86.698,37201.0
2023-05-03 11:00:00,96.43,96.58,96.4,96.56,35749.0,86.689,86.8239,86.662,86.8059,35749.0
2023-05-03 11:10:00,96.56,96.69,96.48,96.58,33699.0,86.8059,86.9227,86.734,86.8239,33699.0
2023-05-03 11:20:00,96.58,96.74,96.58,96.7,32075.0,86.8239,86.9677,86.8239,86.9317,32075.0
2023-05-03 11:30:00,96.7,96.87,96.68,96.77,48801.0,86.9317,87.0846,86.9138,86.9947,48801.0
2023-05-03 11:40:00,96.75,97.02,96.69,96.96,48949.0,86.9767,87.2194,86.9227,87.1655,48949.0
2023-05-03 11:50:00,96.95,97.06,96.89,97.02,43060.0,87.1565,87.2554,87.1025,87.2194,43060.0
2023-05-03 12:00:00,97.01,97.06,97.0,97.03,27117.0,87.2104,87.2554,87.2014,87.2284,27117.0
2023-05-03 12:10:00,97.03,97.03,96.87,96.88,43262.0,87.2284,87.2284,87.0846,87.0936,43262.0
2023-05-03 12:20:00,96.87,97.02,96.87,97.02,34316.0,87.0846,87.2194,87.0846,87.2194,34316.0
2023-05-03 12:30:00,97.01,97.01,96.86,96.89,25408.0,87.2104,87.2104,87.0756,87.1025,25408.0
2023-05-03 12:40:00,96.88,96.96,96.83,96.92,49885.0,87.0936,87.1655,87.0486,87.1295,49885.0
2023-05-03 12:50:00,96.92,96.93,96.78,96.8,21382.0,87.1295,87.1385,87.0037,87.0216,21382.0
2023-05-03 13:00:00,96.81,96.86,96.77,96.8,23265.0,87.0306,87.0756,86.9947,87.0216,23265.0
2023-05-03 13:10:00,96.81,97.0,96.79,96.98,53361.0,87.0306,87.2014,87.0126,87.1834,53361.0
2023-05-03 13:20:00,96.97,97.06,96.95,97.06,46586.0,87.1745,87.2554,87.1565,87.2554,46586.0
2023-05-03 13:30:00,97.07,97.1,97.0,97.0,54001.0,87.2644,87.2913,87.2014,87.2014,54001.0
2023-05-03 13:40:00,97.02,97.03,96.75,96.81,31596.0,87.2194,87.2284,86.9767,87.0306,31596.0
2023-05-03 13:50:00,96.79,96.8,96.66,96.69,37853.0,87.0126,87.0216,86.8958,86.9227,37853.0
2023-05-03 14:00:00,96.66,96.98,96.59,96.71,50208.0,86.8958,87.1834,86.8328,86.9407,50208.0
2023-05-03 14:10:00,96.7,96.85,96.57,96.8,26698.0,86.9317,87.0666,86.8149,87.0216,26698.0
2023-05-03 14:20:00,96.78,96.85,96.62,96.62,26090.0,87.0037,87.0666,86.8598,86.8598,26090.0
2023-05-03 14:30:00,96.63,96.7,96.31,96.62,72783.0,86.8688,86.9317,86.5811,86.8598,72783.0
2023-05-03 14:40:00,96.6,96.8,96.45,96.58,38401.0,86.8418,87.0216,86.707,86.8239,38401.0
2023-05-03 14:50:00,96.55,96.64,96.28,96.44,52650.0,86.7969,86.8778,86.5542,86.698,52650.0
2023-05-03 15:00:00,96.43,96.69,96.28,96.33,31961.0,86.689,86.9227,86.5542,86.5991,31961.0
2023-05-03 15:10:00,96.32,96.32,96.07,96.16,39654.0,86.5901,86.5901,86.3654,86.4463,39654.0
2023-05-03 15:20:00,96.16,96.19,95.91,95.92,76554.0,86.4463,86.4733,86.2215,86.2305,76554.0
2023-05-03 15:30:00,95.91,96.02,95.87,95.92,68317.0,86.2215,86.3204,86.1856,86.2305,68317.0
2023-05-03 15:40:00,95.93,96.03,95.89,95.99,111948.0,86.2395,86.3294,86.2036,86.2935,111948.0
2023-05-03 15:50:00,95.98,96.03,95.82,95.86,446872.0,86.2845,86.3294,86.1406,86.1766,446872.0
2023-05-04 09:30:00,95.45,95.67,95.36,95.36,129863.0,85.808,86.0058,85.7271,85.7271,129863.0
2023-05-04 09:40:00,95.32,95.36,95.12,95.3,33401.0,85.6911,85.7271,85.5113,85.6732,33401.0
2023-05-04 09:50:00,95.27,95.55,95.25,95.26,49437.0,85.6462,85.8979,85.6282,85.6372,49437.0
2023-05-04 10:00:00,95.25,95.29,94.93,95.0,63985.0,85.6282,85.6642,85.3405,85.4035,63985.0
2023-05-04 10:10:00,95.01,95.01,94.61,94.76,56297.0,85.4125,85.4125,85.0529,85.1877,56297.0
2023-05-04 10:20:00,94.75,94.75,94.18,94.31,76731.0,85.1787,85.1787,84.6663,84.7832,76731.0
2023-05-04 10:30:00,94.32,94.37,93.96,93.98,168346.0,84.7922,84.8371,84.4685,84.4865,168346.0
2023-05-04 10:40:00,94.0,94.43,93.98,94.23,199542.0,84.5045,84.891,84.4865,84.7112,199542.0
2023-05-04 10:50:00,94.21,94.37,94.13,94.28,80766.0,84.6933,84.8371,84.6213,84.7562,80766.0
2023-05-04 11:00:00,94.29,94.67,94.29,94.58,79711.0,84.7652,85.1068,84.7652,85.0259,79711.0
2023-05-04 11:10:00,94.58,94.61,94.27,94.29,55616.0,85.0259,85.0529,84.7472,84.7652,55616.0
2023-05-04 11:20:00,94.29,94.29,94.05,94.05,47035.0,84.7652,84.7652,84.5494,84.5494,47035.0
2023-05-04 11:30:00,94.05,94.1,93.86,94.04,49618.0,84.5494,84.5944,84.3786,84.5404,49618.0
2023-05-04 11:40:00,94.03,94.08,93.84,93.88,35209.0,84.5314,84.5764,84.3606,84.3966,35209.0
2023-05-04 11:50:00,93.89,93.96,93.78,93.87,42882.0,84.4056,84.4685,84.3067,84.3876,42882.0
2023-05-04 12:00:00,93.87,93.99,93.8,93.96,64555.0,84.3876,84.4955,84.3247,84.4685,64555.0
2023-05-04 12:10:00,93.97,94.28,93.85,94.25,41861.0,84.4775,84.7562,84.3696,84.7292,41861.0
2023-05-04 12:20:00,94.25,94.46,94.21,94.45,38294.0,84.7292,84.918,84.6933,84.909,38294.0
2023-05-04 12:30:00,94.45,94.46,94.26,94.37,35442.0,84.909,84.918,84.7382,84.8371,35442.0
2023-05-04 12:40:00,94.38,94.4,94.26,94.3,13194.0,84.8461,84.8641,84.7382,84.7742,13194.0
2023-05-04 12:50:00,94.32,94.41,94.21,94.38,25772.0,84.7922,84.8731,84.6933,84.8461,25772.0
2023-05-04 13:00:00,94.39,94.53,94.34,94.51,28734.0,84.8551,84.9809,84.8101,84.963,28734.0
2023-05-04 13:10:00,94.51,94.56,94.47,94.51,35689.0,84.963,85.0079,84.927,84.963,35689.0
2023-05-04 13:20:00,94.5,94.64,94.34,94.34,27810.0,84.954,85.0798,84.8101,84.8101,27810.0
2023-05-04 13:30:00,94.35,94.4,94.22,94.29,28654.0,84.8191,84.8641,84.7023,84.7652,28654.0
2023-05-04 13:40:00,94.29,94.49,94.22,94.23,59840.0,84.7652,84.945,84.7023,84.7112,59840.0
2023-05-04 13:50:00,94.2,94.21,94.08,94.08,25278.0,84.6843,84.6933,84.5764,84.5764,25278.0
2023-05-04 14:00:00,94.09,94.17,94.0,94.14,22636.0,84.5854,84.6573,84.5045,84.6303,22636.0
2023-05-04 14:10:00,94.12,94.31,94.12,94.31,24594.0,84.6124,84.7832,84.6124,84.7832,24594.0
2023-05-04 14:20:00,94.33,94.37,94.2,94.21,72298.0,84.8011,84.8371,84.6843,84.6933,72298.0
2023-05-04 14:30:00,94.2,94.3,94.12,94.15,27114.0,84.6843,84.7742,84.6124,84.6393,27114.0
2023-05-04 14:40:00,94.13,94.16,94.04,94.05,25832.0,84.6213,84.6483,84.5404,84.5494,25832.0
2023-05-04 14:50:00,94.05,94.28,94.04,94.25,51041.0,84.5494,84.7562,84.5404,84.7292,51041.0
2023-05-04 15:00:00,94.26,94.46,94.25,94.4,39420.0,84.7382,84.918,84.7292,84.8641,39420.0
2023-05-04 15:10:00,94.4,94.4,94.09,94.12,33480.0,84.8641,84.8641,84.5854,84.6124,33480.0
2023-05-04 15:20:00,94.13,94.15,94.02,94.12,152967.0,84.6213,84.6393,84.5225,84.6124,152967.0
2023-05-04 15:30:00,94.12,94.24,94.12,94.15,283125.0,84.6124,84.7202,84.6124,84.6393,283125.0
2023-05-04 15:40:00,94.15,94.32,94.01,94.2,131250.0,84.6393,84.7922,84.5135,84.6843,131250.0
2023-05-04 15:50:00,94.19,94.39,94.11,94.36,488774.0,84.6753,84.8551,84.6034,84.8281,488774.0
2023-05-05 09:30:00,94.5,95.15,94.19,95.06,117919.0,84.954,85.5383,84.6753,85.4574,117919.0
2023-05-05 09:40:00,95.13,95.39,95.13,95.31,29191.0,85.5203,85.7541,85.5203,85.6821,29191.0
2023-05-05 09:50:00,95.29,95.42,95.19,95.38,34523.0,85.6642,85.781,85.5743,85.7451,34523.0
2023-05-05 10:00:00,95.38,95.74,95.38,95.72,35830.0,85.7451,86.0687,85.7451,86.0507,35830.0
2023-05-05 10:10:00,95.75,95.8,95.62,95.68,28643.0,86.0777,86.1226,85.9608,86.0148,28643.0
2023-05-05 10:20:00,95.72,95.91,95.72,95.85,53757.0,86.0507,86.2215,86.0507,86.1676,53757.0
2023-05-05 10:30:00,95.89,95.91,95.61,95.73,36324.0,86.2036,86.2215,85.9518,86.0597,36324.0
2023-05-05 10:40:00,95.76,95.86,95.74,95.82,16070.0,86.0867,86.1766,86.0687,86.1406,16070.0
2023-05-05 10:50:00,95.84,95.96,95.84,95.86,36008.0,86.1586,86.2665,86.1586,86.1766,36008.0
2023-05-05 11:00:00,95.85,95.87,95.6,95.63,53009.0,86.1676,86.1856,85.9429,85.9698,53009.0
2023-05-05 11:10:00,95.61,95.88,95.58,95.85,26807.0,85.9518,86.1946,85.9249,86.1676,26807.0
2023-05-05 11:20:00,95.86,95.92,95.81,95.88,40677.0,86.1766,86.2305,86.1316,86.1946,40677.0
2023-05-05 11:30:00,95.89,96.0,95.85,95.95,33531.0,86.2036,86.3024,86.1676,86.2575,33531.0
2023-05-05 11:40:00,95.95,95.98,95.83,95.89,13855.0,86.2575,86.2845,86.1496,86.2036,13855.0
2023-05-05 11:50:00,95.9,95.9,95.78,95.82,15564.0,86.2125,86.2125,86.1047,86.1406,15564.0
2023-05-05 12:00:00,95.81,95.81,95.69,95.73,17664.0,86.1316,86.1316,86.0238,86.0597,17664.0
2023-05-05 12:10:00,95.75,95.75,95.6,95.6,21740.0,86.0777,86.0777,85.9429,85.9429,21740.0
2023-05-05 12:20:00,95.58,95.62,95.49,95.49,27632.0,85.9249,85.9608,85.844,85.844,27632.0
2023-05-05 12:30:00,95.49,95.55,95.44,95.44,16405.0,85.844,85.8979,85.799,85.799,16405.0
2023-05-05 12:40:00,95.43,95.43,95.21,95.25,15662.0,85.79,85.79,85.5922,85.6282,15662.0
2023-05-05 12:50:00,95.24,95.3,95.21,95.27,25836.0,85.6192,85.6732,85.5922,85.6462,25836.0
2023-05-05 13:00:00,95.27,95.35,95.22,95.23,21484.0,85.6462,85.7181,85.6012,85.6102,21484.0
2023-05-05 13:10:00,95.23,95.26,95.17,95.24,27858.0,85.6102,85.6372,85.5563,85.6192,27858.0
2023-05-05 13:20:00,95.25,95.37,95.19,95.34,31955.0,85.6282,85.7361,85.5743,85.7091,31955.0
2023-05-05 13:30:00,95.34,95.37,95.26,95.27,33759.0,85.7091,85.7361,85.6372,85.6462,33759.0
2023-05-05 13:40:00,95.26,95.33,95.22,95.3,23504.0,85.6372,85.7001,85.6012,85.6732,23504.0
2023-05-05 13:50:00,95.31,95.35,95.17,95.2,16728.0,85.6821,85.7181,85.5563,85.5833,16728.0
2023-05-05 14:00:00,95.19,95.37,95.19,95.33,19891.0,85.5743,85.7361,85.5743,85.7001,19891.0
2023-05-05 14:10:00,95.32,95.39,95.32,95.37,21001.0,85.6911,85.7541,85.6911,85.7361,21001.0
2023-05-05 14:20:00,95.36,95.59,95.35,95.55,24502.0,85.7271,85.9339,85.7181,85.8979,24502.0
2023-05-05 14:30:00,95.55,95.59,95.51,95.53,20727.0,85.8979,85.9339,85.8619,85.8799,20727.0
2023-05-05 14:40:00,95.52,95.6,95.48,95.6,18763.0,85.8709,85.9429,85.835,85.9429,18763.0
2023-05-05 14:50:00,95.59,95.7,95.56,95.56,35934.0,85.9339,86.0328,85.9069,85.9069,35934.0
2023-05-05 15:00:00,95.56,95.71,95.54,95.66,22647.0,85.9069,86.0417,85.8889,85.9968,22647.0
2023-05-05 15:10:00,95.66,95.72,95.62,95.63,34213.0,85.9968,86.0507,85.9608,85.9698,34213.0
2023-05-05 15:20:00,95.63,95.64,95.57,95.57,27999.0,85.9698,85.9788,85.9159,85.9159,27999.0
2023-05-05 15:30:00,95.56,95.61,95.53,95.55,44984.0,85.9069,85.9518,85.8799,85.8979,44984.0
2023-05-05 15:40:00,95.55,95.58,95.46,95.5,72967.0,85.8979,85.9249,85.817,85.853,72967.0
2023-05-05 15:50:00,95.49,95.61,95.46,95.56,244006.0,85.844,85.9518,85.817,85.9069,244006.0
2023-05-08 09:30:00,95.54,95.62,95.06,95.59,79038.0,85.8889,85.9608,85.4574,85.9339,79038.0
2023-05-08 09:40:00,95.6,95.79,95.56,95.63,26016.0,85.9429,86.1137,85.9069,85.9698,26016.0
2023-05-08 09:50:00,95.62,95.66,95.53,95.66,12354.0,85.9608,85.9968,85.8799,85.9968,12354.0
2023-05-08 10:00:00,95.66,95.81,95.59,95.7,25255.0,85.9968,86.1316,85.9339,86.0328,25255.0
2023-05-08 10:10:00,95.69,95.74,95.63,95.67,12925.0,86.0238,86.0687,85.9698,86.0058,12925.0
2023-05-08 10:20:00,95.64,95.66,95.52,95.64,21865.0,85.9788,85.9968,85.8709,85.9788,21865.0
2023-05-08 10:30:00,95.64,95.74,95.63,95.7,17463.0,85.9788,86.0687,85.9698,86.0328,17463.0
2023-05-08 10:40:00,95.7,95.79,95.69,95.76,10666.0,86.0328,86.1137,86.0238,86.0867,10666.0
2023-05-08 10:50:00,95.76,95.86,95.66,95.66,16493.0,86.0867,86.1766,85.9968,85.9968,16493.0
2023-05-08 11:00:00,95.62,95.71,95.56,95.68,20582.0,85.9608,86.0417,85.9069,86.0148,20582.0
2023-05-08 11:10:00,95.67,95.68,95.58,95.59,19475.0,86.0058,86.0148,85.9249,85.9339,19475.0
2023-05-08 11:20:00,95.59,95.63,95.49,95.49,15586.0,85.9339,85.9698,85.844,85.844,15586.0
2023-05-08 11:30:00,95.48,95.53,95.46,95.5,14761.0,85.835,85.8799,85.817,85.853,14761.0
2023-05-08 11:40:00,95.48,95.53,95.42,95.46,15449.0,85.835,85.8799,85.781,85.817,15449.0
2023-05-08 11:50:00,95.44,95.49,95.42,95.49,9583.0,85.799,85.844,85.781,85.844,9583.0
2023-05-08 12:00:00,95.49,95.49,95.34,95.38,21903.0,85.844,85.844,85.7091,85.7451,21903.0
2023-05-08 12:10:00,95.37,95.49,95.3,95.49,22870.0,85.7361,85.844,85.6732,85.844,22870.0
2023-05-08 12:20:00,95.5,95.52,95.45,95.52,24278.0,85.853,85.8709,85.808,85.8709,24278.0
2023-05-08 12:30:00,95.52,95.56,95.5,95.51,12852.0,85.8709,85.9069,85.853,85.8619,12852.0
2023-05-08 12:40:00,95.51,95.52,95.38,95.45,18303.0,85.8619,85.8709,85.7451,85.808,18303.0
2023-05-08 12:50:00,95.44,95.46,95.4,95.43,10094.0,85.799,85.817,85.7631,85.79,10094.0
2023-05-08 13:00:00,95.43,95.5,95.39,95.4,17094.0,85.79,85.853,85.7541,85.7631,17094.0
2023-05-08 13:10:00,95.39,95.48,95.38,95.43,19326.0,85.7541,85.835,85.7451,85.79,19326.0
2023-05-08 13:20:00,95.42,95.45,95.36,95.4,16410.0,85.781,85.808,85.7271,85.7631,16410.0
2023-05-08 13:30:00,95.39,95.42,95.36,95.4,19665.0,85.7541,85.781,85.7271,85.7631,19665.0
2023-05-08 13:40:00,95.39,95.47,95.38,95.41,24517.0,85.7541,85.826,85.7451,85.772,24517.0
2023-05-08 13:50:00,95.39,95.43,95.36,95.41,16919.0,85.7541,85.79,85.7271,85.772,16919.0
2023-05-08 14:00:00,95.43,95.56,95.32,95.43,34975.0,85.79,85.9069,85.6911,85.79,34975.0
2023-05-08 14:10:00,95.43,95.48,95.4,95.44,22540.0,85.79,85.835,85.7631,85.799,22540.0
2023-05-08 14:20:00,95.46,95.64,95.46,95.55,33513.0,85.817,85.9788,85.817,85.8979,33513.0
2023-05-08 14:30:00,95.56,95.58,95.44,95.45,34415.0,85.9069,85.9249,85.799,85.808,34415.0
2023-05-08 14:40:00,95.43,95.46,95.34,95.36,20071.0,85.79,85.817,85.7091,85.7271,20071.0
2023-05-08 14:50:00,95.37,95.4,95.32,95.37,14490.0,85.7361,85.7631,85.6911,85.7361,14490.0
2023-05-08 15:00:00,95.37,95.46,95.37,95.45,20337.0,85.7361,85.817,85.7361,85.808,20337.0
2023-05-08 15:10:00,95.45,95.53,95.41,95.53,34418.0,85.808,85.8799,85.772,85.8799,34418.0
2023-05-08 15:20:00,95.52,95.56,95.44,95.49,31137.0,85.8709,85.9069,85.799,85.844,31137.0
2023-05-08 15:30:00,95.48,95.58,95.46,95.56,46717.0,85.835,85.9249,85.817,85.9069,46717.0
2023-05-08 15:40:00,95.56,95.61,95.47,95.49,52972.0,85.9069,85.9518,85.826,85.844,52972.0
2023-05-08 15:50:00,95.47,95.57,95.43,95.55,177687.0,85.826,85.9159,85.79,85.8979,177687.0
2023-05-09 09:30:00,95.22,95.37,94.47,94.57,70469.0,85.6012,85.7361,84.927,85.0169,70469.0
2023-05-09 09:40:00,94.59,94.79,94.58,94.79,26518.0,85.0349,85.2147,85.0259,85.2147,26518.0
2023-05-09 09:50:00,94.8,94.94,94.73,94.83,41489.0,85.2237,85.3495,85.1607,85.2506,41489.0
2023-05-09 10:00:00,94.83,95.19,94.82,95.12,53022.0,85.2506,85.5743,85.2416,85.5113,53022.0
2023-05-09 10:10:00,95.08,95.23,94.96,95.23,21510.0,85.4754,85.6102,85.3675,85.6102,21510.0
2023-05-09 10:20:00,95.23,95.51,95.21,95.51,27394.0,85.6102,85.8619,85.5922,85.8619,27394.0
2023-05-09 10:30:00,95.55,95.62,95.45,95.55,42866.0,85.8979,85.9608,85.808,85.8979,42866.0
2023-05-09 10:40:00,95.55,95.7,95.55,95.69,23596.0,85.8979,86.0328,85.8979,86.0238,23596.0
2023-05-09 10:50:00,95.67,95.76,95.61,95.71,35138.0,86.0058,86.0867,85.9518,86.0417,35138.0
2023-05-09 11:00:00,95.71,95.91,95.69,95.91,13436.0,86.0417,86.2215,86.0238,86.2215,13436.0
2023-05-09 11:10:00,95.92,95.92,95.77,95.88,14736.0,86.2305,86.2305,86.0957,86.1946,14736.0
2023-05-09 11:20:00,95.86,95.98,95.78,95.98,56005.0,86.1766,86.2845,86.1047,86.2845,56005.0
2023-05-09 11:30:00,95.96,96.09,95.95,96.0,25881.0,86.2665,86.3834,86.2575,86.3024,25881.0
2023-05-09 11:40:00,95.99,96.02,95.85,95.91,30570.0,86.2935,86.3204,86.1676,86.2215,30570.0
2023-05-09 11:50:00,95.93,95.99,95.9,95.95,34633.0,86.2395,86.2935,86.2125,86.2575,34633.0
2023-05-09 12:00:00,95.94,96.03,95.9,95.98,25536.0,86.2485,86.3294,86.2125,86.2845,25536.0
2023-05-09 12:10:00,95.98,95.98,95.79,95.79,12727.0,86.2845,86.2845,86.1137,86.1137,12727.0
2023-05-09 12:20:00,95.77,95.78,95.69,95.69,9585.0,86.0957,86.1047,86.0238,86.0238,9585.0
2023-05-09 12:30:00,95.69,95.74,95.62,95.62,25465.0,86.0238,86.0687,85.9608,85.9608,25465.0
2023-05-09 12:40:00,95.62,95.66,95.59,95.61,14945.0,85.9608,85.9968,85.9339,85.9518,14945.0
2023-05-09 12:50:00,95.61,95.66,95.6,95.63,16688.0,85.9518,85.9968,85.9429,85.9698,16688.0
2023-05-09 13:00:00,95.62,95.65,95.59,95.61,10573.0,85.9608,85.9878,85.9339,85.9518,10573.0
2023-05-09 13:10:00,95.63,95.68,95.59,95.66,13135.0,85.9698,86.0148,85.9339,85.9968,13135.0
2023-05-09 13:20:00,95.66,95.73,95.62,95.71,24845.0,85.9968,86.0597,85.9608,86.0417,24845.0
2023-05-09 13:30:00,95.7,95.76,95.68,95.68,8022.0,86.0328,86.0867,86.0148,86.0148,8022.0
2023-05-09 13:40:00,95.7,95.89,95.7,95.89,11629.0,86.0328,86.2036,86.0328,86.2036,11629.0
2023-05-09 13:50:00,95.89,95.98,95.89,95.93,14342.0,86.2036,86.2845,86.2036,86.2395,14342.0
2023-05-09 14:00:00,95.93,95.96,95.86,95.88,15086.0,86.2395,86.2665,86.1766,86.1946,15086.0
2023-05-09 14:10:00,95.88,95.98,95.85,95.94,13299.0,86.1946,86.2845,86.1676,86.2485,13299.0
2023-05-09 14:20:00,95.94,95.95,95.85,95.86,12870.0,86.2485,86.2575,86.1676,86.1766,12870.0
2023-05-09 14:30:00,95.84,95.88,95.81,95.81,10614.0,86.1586,86.1946,86.1316,86.1316,10614.0
2023-05-09 14:40:00,95.81,95.89,95.81,95.88,13521.0,86.1316,86.2036,86.1316,86.1946,13521.0
2023-05-09 14:50:00,95.88,95.9,95.75,95.79,15701.0,86.1946,86.2125,86.0777,86.1137,15701.0
2023-05-09 15:00:00,95.82,96.07,95.8,96.05,27883.0,86.1406,86.3654,86.1226,86.3474,27883.0
2023-05-09 15:10:00,96.05,96.19,96.04,96.1,41836.0,86.3474,86.4733,86.3384,86.3923,41836.0
2023-05-09 15:20:00,96.1,96.23,96.06,96.19,50181.0,86.3923,86.5092,86.3564,86.4733,50181.0
2023-05-09 15:30:00,96.17,96.19,96.09,96.12,61325.0,86.4553,86.4733,86.3834,86.4103,61325.0
2023-05-09 15:40:00,96.12,96.16,95.99,96.0,117437.0,86.4103,86.4463,86.2935,86.3024,117437.0
2023-05-09 15:50:00,96.02,96.04,95.53,95.65,330284.0,86.3204,86.3384,85.8799,85.9878,330284.0
2023-05-10 09:30:00,95.92,96.19,95.69,95.72,89138.0,86.2305,86.4733,86.0238,86.0507,89138.0
2023-05-10 09:40:00,95.7,95.73,95.14,95.26,46596.0,86.0328,86.0597,85.5293,85.6372,46596.0
2023-05-10 09:50:00,95.24,95.36,95.09,95.31,23846.0,85.6192,85.7271,85.4844,85.6821,23846.0
2023-05-10 10:00:00,95.31,95.51,95.28,95.34,43527.0,85.6821,85.8619,85.6552,85.7091,43527.0
2023-05-10 10:10:00,95.33,95.36,94.93,94.99,44578.0,85.7001,85.7271,85.3405,85.3945,44578.0
2023-05-10 10:20:00,94.98,95.03,94.65,94.73,50136.0,85.3855,85.4304,85.0888,85.1607,50136.0
2023-05-10 10:30:00,94.73,94.79,94.54,94.63,44318.0,85.1607,85.2147,84.9899,85.0708,44318.0
2023-05-10 10:40:00,94.64,94.67,94.34,94.47,71812.0,85.0798,85.1068,84.8101,84.927,71812.0
2023-05-10 10:50:00,94.46,94.59,94.34,94.52,39698.0,84.918,85.0349,84.8101,84.9719,39698.0
2023-05-10 11:00:00,94.48,94.79,94.46,94.78,22394.0,84.936,85.2147,84.918,85.2057,22394.0
2023-05-10 11:10:00,94.81,94.98,94.77,94.98,23292.0,85.2327,85.3855,85.1967,85.3855,23292.0
2023-05-10 11:20:00,94.97,95.03,94.76,94.8,23338.0,85.3765,85.4304,85.1877,85.2237,23338.0
2023-05-10 11:30:00,94.78,94.78,94.62,94.64,19977.0,85.2057,85.2057,85.0618,85.0798,19977.0
2023-05-10 11:40:00,94.65,94.71,94.6,94.7,21318.0,85.0888,85.1428,85.0439,85.1338,21318.0
2023-05-10 11:50:00,94.7,94.73,94.48,94.49,39098.0,85.1338,85.1607,84.936,84.945,39098.0
2023-05-10 12:00:00,94.5,94.57,94.3,94.35,23783.0,84.954,85.0169,84.7742,84.8191,23783.0
2023-05-10 12:10:00,94.35,94.4,94.24,94.3,34473.0,84.8191,84.8641,84.7202,84.7742,34473.0
2023-05-10 12:20:00,94.31,94.53,94.23,94.41,46132.0,84.7832,84.9809,84.7112,84.8731,46132.0
2023-05-10 12:30:00,94.41,94.47,94.35,94.39,45001.0,84.8731,84.927,84.8191,84.8551,45001.0
2023-05-10 12:40:00,94.41,94.54,94.41,94.46,19458.0,84.8731,84.9899,84.8731,84.918,19458.0
2023-05-10 12:50:00,94.47,94.48,94.26,94.32,15874.0,84.927,84.936,84.7382,84.7922,15874.0
2023-05-10 13:00:00,94.3,94.3,94.19,94.19,14255.0,84.7742,84.7742,84.6753,84.6753,14255.0
2023-05-10 13:10:00,94.18,94.25,94.14,94.23,28134.0,84.6663,84.7292,84.6303,84.7112,28134.0
2023-05-10 13:20:00,94.22,94.24,94.06,94.15,16028.0,84.7023,84.7202,84.5584,84.6393,16028.0
2023-05-10 13:30:00,94.15,94.25,94.14,94.16,14882.0,84.6393,84.7292,84.6303,84.6483,14882.0
2023-05-10 13:40:00,94.17,94.2,94.01,94.11,26016.0,84.6573,84.6843,84.5135,84.6034,26016.0
2023-05-10 13:50:00,94.12,94.25,94.11,94.25,15011.0,84.6124,84.7292,84.6034,84.7292,15011.0
2023-05-10 14:00:00,94.26,94.46,94.26,94.43,21752.0,84.7382,84.918,84.7382,84.891,21752.0
2023-05-10 14:10:00,94.46,94.57,94.43,94.54,26927.0,84.918,85.0169,84.891,84.9899,26927.0
2023-05-10 14:20:00,94.54,94.59,94.45,94.54,31705.0,84.9899,85.0349,84.909,84.9899,31705.0
2023-05-10 14:30:00,94.56,94.72,94.55,94.68,22288.0,85.0079,85.1517,84.9989,85.1158,22288.0
2023-05-10 14:40:00,94.68,94.84,94.67,94.75,21375.0,85.1158,85.2596,85.1068,85.1787,21375.0
2023-05-10 14:50:00,94.76,94.88,94.74,94.86,36380.0,85.1877,85.2956,85.1697,85.2776,36380.0
2023-05-10 15:00:00,94.86,95.03,94.86,94.93,49257.0,85.2776,85.4304,85.2776,85.3405,49257.0
2023-05-10 15:10:00,94.95,94.98,94.87,94.92,27370.0,85.3585,85.3855,85.2866,85.3315,27370.0
2023-05-10 15:20:00,94.95,95.17,94.95,95.06,36033.0,85.3585,85.5563,85.3585,85.4574,36033.0
2023-05-10 15:30:00,95.06,95.28,95.05,95.27,51314.0,85.4574,85.6552,85.4484,85.6462,51314.0
2023-05-10 15:40:00,95.27,95.32,95.14,95.24,55607.0,85.6462,85.6911,85.5293,85.6192,55607.0
2023-05-10 15:50:00,95.22,95.22,94.96,95.09,181891.0,85.6012,85.6012,85.3675,85.4844,181891.0
2023-05-11 09:30:00,94.51,94.62,94.26,94.35,75054.0,84.963,85.0618,84.7382,84.8191,75054.0
2023-05-11 09:40:00,94.38,94.64,94.29,94.29,26662.0,84.8461,85.0798,84.7652,84.7652,26662.0
2023-05-11 09:50:00,94.28,94.32,93.92,93.93,47623.0,84.7562,84.7922,84.4326,84.4415,47623.0
2023-05-11 10:00:00,93.89,94.0,93.77,93.89,53448.0,84.4056,84.5045,84.2977,84.4056,53448.0
2023-05-11 10:10:00,93.92,94.22,93.82,94.09,39073.0,84.4326,84.7023,84.3427,84.5854,39073.0
2023-05-11 10:20:00,94.07,94.25,93.98,94.2,44832.0,84.5674,84.7292,84.4865,84.6843,44832.0
2023-05-11 10:30:00,94.21,94.33,94.19,94.2,46058.0,84.6933,84.8011,84.6753,84.6843,46058.0
2023-05-11 10:40:00,94.2,94.3,94.17,94.22,30622.0,84.6843,84.7742,84.6573,84.7023,30622.0
2023-05-11 10:50:00,94.22,94.41,94.2,94.4,56229.0,84.7023,84.8731,84.6843,84.8641,56229.0
2023-05-11 11:00:00,94.4,94.56,94.36,94.44,46638.0,84.8641,85.0079,84.8281,84.9,46638.0
2023-05-11 11:10:00,94.44,94.46,94.22,94.22,50645.0,84.9,84.918,84.7023,84.7023,50645.0
2023-05-11 11:20:00,94.22,94.34,94.2,94.33,81581.0,84.7023,84.8101,84.6843,84.8011,81581.0
2023-05-11 11:30:00,94.33,94.48,94.29,94.3,76351.0,84.8011,84.936,84.7652,84.7742,76351.0
2023-05-11 11:40:00,94.31,94.48,94.31,94.41,21259.0,84.7832,84.936,84.7832,84.8731,21259.0
2023-05-11 11:50:00,94.42,94.55,94.39,94.44,65585.0,84.8821,84.9989,84.8551,84.9,65585.0
2023-05-11 12:00:00,94.43,94.6,94.37,94.55,50919.0,84.891,85.0439,84.8371,84.9989,50919.0
2023-05-11 12:10:00,94.56,94.61,94.49,94.55,82296.0,85.0079,85.0529,84.945,84.9989,82296.0
2023-05-11 12:20:00,94.56,94.72,94.48,94.52,29083.0,85.0079,85.1517,84.936,84.9719,29083.0
2023-05-11 12:30:00,94.52,94.55,94.41,94.51,24468.0,84.9719,84.9989,84.8731,84.963,24468.0
2023-05-11 12:40:00,94.51,94.61,94.49,94.61,45121.0,84.963,85.0529,84.945,85.0529,45121.0
2023-05-11 12:50:00,94.61,94.69,94.58,94.66,30113.0,85.0529,85.1248,85.0259,85.0978,30113.0
2023-05-11 13:00:00,94.68,94.72,94.65,94.65,29022.0,85.1158,85.1517,85.0888,85.0888,29022.0
2023-05-11 13:10:00,94.66,94.67,94.54,94.58,38478.0,85.0978,85.1068,84.9899,85.0259,38478.0
2023-05-11 13:20:00,94.58,94.58,94.43,94.45,53479.0,85.0259,85.0259,84.891,84.909,53479.0
2023-05-11 13:30:00,94.45,94.58,94.36,94.58,23549.0,84.909,85.0259,84.8281,85.0259,23549.0
2023-05-11 13:40:00,94.58,94.61,94.3,94.32,15737.0,85.0259,85.0529,84.7742,84.7922,15737.0
2023-05-11 13:50:00,94.32,94.67,94.31,94.61,328017.0,84.7922,85.1068,84.7832,85.0529,328017.0
2023-05-11 14:00:00,94.6,94.63,94.51,94.53,21807.0,85.0439,85.0708,84.963,84.9809,21807.0
2023-05-11 14:10:00,94.55,94.58,94.49,94.5,24798.0,84.9989,85.0259,84.945,84.954,24798.0
2023-05-11 14:20:00,94.48,94.66,94.44,94.63,18512.0,84.936,85.0978,84.9,85.0708,18512.0
2023-05-11 14:30:00,94.63,94.66,94.56,94.58,19753.0,85.0708,85.0978,85.0079,85.0259,19753.0
2023-05-11 14:40:00,94.58,94.69,94.58,94.68,24993.0,85.0259,85.1248,85.0259,85.1158,24993.0
2023-05-11 14:50:00,94.68,94.74,94.6,94.72,24985.0,85.1158,85.1697,85.0439,85.1517,24985.0
2023-05-11 15:00:00,94.73,94.76,94.67,94.75,23892.0,85.1607,85.1877,85.1068,85.1787,23892.0
2023-05-11 15:10:00,94.76,94.77,94.57,94.64,34133.0,85.1877,85.1967,85.0169,85.0798,34133.0
2023-05-11 15:20:00,94.63,94.64,94.56,94.64,25726.0,85.0708,85.0798,85.0079,85.0798,25726.0
2023-05-11 15:30:00,94.65,94.73,94.58,94.59,55993.0,85.0888,85.1607,85.0259,85.0349,55993.0
2023-05-11 15:40:00,94.59,94.7,94.53,94.68,56766.0,85.0349,85.1338,84.9809,85.1158,56766.0
2023-05-11 15:50:00,94.67,95.06,94.62,95.04,438706.0,85.1068,85.4574,85.0618,85.4394,438706.0
2023-05-12 09:30:00,95.05,95.19,94.74,94.77,78761.0,85.4484,85.5743,85.1697,85.1967,78761.0
2023-05-12 09:40:00,94.72,94.97,94.7,94.91,20978.0,85.1517,85.3765,85.1338,85.3226,20978.0
2023-05-12 09:50:00,94.98,95.01,94.85,94.85,21017.0,85.3855,85.4125,85.2686,85.2686,21017.0
2023-05-12 10:00:00,94.93,95.02,94.88,94.96,31162.0,85.3405,85.4214,85.2956,85.3675,31162.0
2023-05-12 10:10:00,94.95,95.06,94.92,95.06,36552.0,85.3585,85.4574,85.3315,85.4574,36552.0
2023-05-12 10:20:00,95.06,95.16,95.05,95.1,26264.0,85.4574,85.5473,85.4484,85.4934,26264.0
2023-05-12 10:30:00,95.11,95.16,94.95,95.0,19027.0,85.5024,85.5473,85.3585,85.4035,19027.0
2023-05-12 10:40:00,95.0,95.02,94.76,94.78,30172.0,85.4035,85.4214,85.1877,85.2057,30172.0
2023-05-12 10:50:00,94.77,94.88,94.66,94.87,19983.0,85.1967,85.2956,85.0978,85.2866,19983.0
2023-05-12 11:00:00,94.88,94.93,94.84,94.93,8798.0,85.2956,85.3405,85.2596,85.3405,8798.0
2023-05-12 11:10:00,94.91,94.95,94.77,94.89,70190.0,85.3226,85.3585,85.1967,85.3046,70190.0
2023-05-12 11:20:00,94.91,94.94,94.89,94.91,30747.0,85.3226,85.3495,85.3046,85.3226,30747.0
2023-05-12 11:30:00,94.9,95.04,94.86,94.96,27313.0,85.3136,85.4394,85.2776,85.3675,27313.0
2023-05-12 11:40:00,94.97,94.97,94.89,94.95,14776.0,85.3765,85.3765,85.3046,85.3585,14776.0
2023-05-12 11:50:00,94.97,95.01,94.9,95.01,19921.0,85.3765,85.4125,85.3136,85.4125,19921.0
2023-05-12 12:00:00,95.02,95.03,94.88,94.9,24515.0,85.4214,85.4304,85.2956,85.3136,24515.0
2023-05-12 12:10:00,94.9,94.96,94.88,94.94,56531.0,85.3136,85.3675,85.2956,85.3495,56531.0
2023-05-12 12:20:00,94.94,95.03,94.9,94.98,14303.0,85.3495,85.4304,85.3136,85.3855,14303.0
2023-05-12 12:30:00,94.95,94.98,94.8,94.81,13459.0,85.3585,85.3855,85.2237,85.2327,13459.0
2023-05-12 12:40:00,94.81,94.81,94.67,94.67,10085.0,85.2327,85.2327,85.1068,85.1068,10085.0
2023-05-12 12:50:00,94.68,94.71,94.51,94.54,17913.0,85.1158,85.1428,84.963,84.9899,17913.0
2023-05-12 13:00:00,94.52,94.56,94.45,94.54,15334.0,84.9719,85.0079,84.909,84.9899,15334.0
2023-05-12 13:10:00,94.55,94.66,94.52,94.55,11148.0,84.9989,85.0978,84.9719,84.9989,11148.0
2023-05-12 13:20:00,94.56,94.84,94.56,94.82,19426.0,85.0079,85.2596,85.0079,85.2416,19426.0
2023-05-12 13:30:00,94.81,94.85,94.55,94.56,29300.0,85.2327,85.2686,84.9989,85.0079,29300.0
2023-05-12 13:40:00,94.55,94.61,94.48,94.51,14214.0,84.9989,85.0529,84.936,84.963,14214.0
2023-05-12 13:50:00,94.48,94.53,94.42,94.48,19163.0,84.936,84.9809,84.8821,84.936,19163.0
2023-05-12 14:00:00,94.47,94.57,94.43,94.57,16022.0,84.927,85.0169,84.891,85.0169,16022.0
2023-05-12 14:10:00,94.56,94.6,94.52,94.54,12016.0,85.0079,85.0439,84.9719,84.9899,12016.0
2023-05-12 14:20:00,94.53,94.66,94.52,94.62,16587.0,84.9809,85.0978,84.9719,85.0618,16587.0
2023-05-12 14:30:00,94.61,94.65,94.53,94.55,15368.0,85.0529,85.0888,84.9809,84.9989,15368.0
2023-05-12 14:40:00,94.55,94.68,94.53,94.67,18249.0,84.9989,85.1158,84.9809,85.1068,18249.0
2023-05-12 14:50:00,94.69,94.78,94.68,94.74,10966.0,85.1248,85.2057,85.1158,85.1697,10966.0
2023-05-12 15:00:00,94.74,94.84,94.68,94.82,16371.0,85.1697,85.2596,85.1158,85.2416,16371.0
2023-05-12 15:10:00,94.82,94.82,94.68,94.76,22482.0,85.2416,85.2416,85.1158,85.1877,22482.0
2023-05-12 15:20:00,94.77,94.81,94.75,94.78,24673.0,85.1967,85.2327,85.1787,85.2057,24673.0
2023-05-12 15:30:00,94.79,94.9,94.78,94.83,33326.0,85.2147,85.3136,85.2057,85.2506,33326.0
2023-05-12 15:40:00,94.83,94.93,94.8,94.91,36034.0,85.2506,85.3405,85.2237,85.3226,36034.0
2023-05-12 15:50:00,94.91,95.15,94.88,95.12,182342.0,85.3226,85.5383,85.2956,85.5113,182342.0
2023-05-15 09:30:00,95.39,95.5,94.58,94.86,78112.0,85.7541,85.853,85.0259,85.2776,78112.0
2023-05-15 09:40:00,94.87,94.97,94.72,94.77,26927.0,85.2866,85.3765,85.1517,85.1967,26927.0
2023-05-15 09:50:00,94.75,94.89,94.71,94.79,24189.0,85.1787,85.3046,85.1428,85.2147,24189.0
2023-05-15 10:00:00,94.77,94.95,94.73,94.73,86419.0,85.1967,85.3585,85.1607,85.1607,86419.0
2023-05-15 10:10:00,94.74,94.85,94.65,94.72,28438.0,85.1697,85.2686,85.0888,85.1517,28438.0
2023-05-15 10:20:00,94.73,94.89,94.7,94.81,46377.0,85.1607,85.3046,85.1338,85.2327,46377.0
2023-05-15 10:30:00,94.81,94.83,94.64,94.72,36289.0,85.2327,85.2506,85.0798,85.1517,36289.0
2023-05-15 10:40:00,94.74,94.83,94.69,94.73,19892.0,85.1697,85.2506,85.1248,85.1607,19892.0
2023-05-15 10:50:00,94.72,94.8,94.68,94.72,35230.0,85.1517,85.2237,85.1158,85.1517,35230.0
2023-05-15 11:00:00,94.7,94.75,94.62,94.7,46725.0,85.1338,85.1787,85.0618,85.1338,46725.0
2023-05-15 11:10:00,94.69,94.73,94.54,94.67,39946.0,85.1248,85.1607,84.9899,85.1068,39946.0
2023-05-15 11:20:00,94.68,94.69,94.51,94.52,31491.0,85.1158,85.1248,84.963,84.9719,31491.0
2023-05-15 11:30:00,94.54,94.66,94.52,94.61,49322.0,84.9899,85.0978,84.9719,85.0529,49322.0
2023-05-15 11:40:00,94.62,94.67,94.54,94.66,42094.0,85.0618,85.1068,84.9899,85.0978,42094.0
2023-05-15 11:50:00,94.65,94.75,94.61,94.63,42020.0,85.0888,85.1787,85.0529,85.0708,42020.0
2023-05-15 12:00:00,94.63,94.67,94.55,94.63,31794.0,85.0708,85.1068,84.9989,85.0708,31794.0
2023-05-15 12:10:00,94.65,94.68,94.55,94.57,32862.0,85.0888,85.1158,84.9989,85.0169,32862.0
2023-05-15 12:20:00,94.58,94.75,94.56,94.69,27882.0,85.0259,85.1787,85.0079,85.1248,27882.0
2023-05-15 12:30:00,94.7,94.79,94.7,94.73,26357.0,85.1338,85.2147,85.1338,85.1607,26357.0
2023-05-15 12:40:00,94.73,94.93,94.73,94.88,37318.0,85.1607,85.3405,85.1607,85.2956,37318.0
2023-05-15 12:50:00,94.87,95.0,94.84,94.97,49949.0,85.2866,85.4035,85.2596,85.3765,49949.0
2023-05-15 13:00:00,94.98,95.0,94.91,94.94,20083.0,85.3855,85.4035,85.3226,85.3495,20083.0
2023-05-15 13:10:00,94.94,95.01,94.88,94.89,16938.0,85.3495,85.4125,85.2956,85.3046,16938.0
2023-05-15 13:20:00,94.9,94.95,94.74,94.74,99024.0,85.3136,85.3585,85.1697,85.1697,99024.0
2023-05-15 13:30:00,94.74,94.88,94.74,94.86,40917.0,85.1697,85.2956,85.1697,85.2776,40917.0
2023-05-15 13:40:00,94.86,94.88,94.78,94.81,25913.0,85.2776,85.2956,85.2057,85.2327,25913.0
2023-05-15 13:50:00,94.81,94.93,94.81,94.89,31945.0,85.2327,85.3405,85.2327,85.3046,31945.0
2023-05-15 14:00:00,94.91,94.98,94.88,94.93,26167.0,85.3226,85.3855,85.2956,85.3405,26167.0
2023-05-15 14:10:00,94.93,94.95,94.78,94.8,30556.0,85.3405,85.3585,85.2057,85.2237,30556.0
2023-05-15 14:20:00,94.79,94.89,94.77,94.87,41981.0,85.2147,85.3046,85.1967,85.2866,41981.0
2023-05-15 14:30:00,94.87,94.99,94.87,94.94,14137.0,85.2866,85.3945,85.2866,85.3495,14137.0
2023-05-15 14:40:00,94.93,95.03,94.93,95.0,26647.0,85.3405,85.4304,85.3405,85.4035,26647.0
2023-05-15 14:50:00,94.99,95.03,94.96,95.01,20299.0,85.3945,85.4304,85.3675,85.4125,20299.0
2023-05-15 15:00:00,95.01,95.19,95.0,95.15,35331.0,85.4125,85.5743,85.4035,85.5383,35331.0
2023-05-15 15:10:00,95.16,95.18,95.11,95.12,28103.0,85.5473,85.5653,85.5024,85.5113,28103.0
2023-05-15 15:20:00,95.11,95.11,94.99,95.0,24264.0,85.5024,85.5024,85.3945,85.4035,24264.0
2023-05-15 15:30:00,94.99,95.04,94.94,95.0,35498.0,85.3945,85.4394,85.3495,85.4035,35498.0
2023-05-15 15:40:00,95.0,95.02,94.84,94.9,55086.0,85.4035,85.4214,85.2596,85.3136,55086.0
2023-05-15 15:50:00,94.87,95.05,94.81,95.03,209696.0,85.2866,85.4484,85.2327,85.4304,209696.0
2023-05-16 09:30:00,94.71,94.81,94.25,94.35,77865.0,85.1428,85.2327,84.7292,84.8191,77865.0
2023-05-16 09:40:00,94.35,94.65,94.31,94.4,45330.0,84.8191,85.0888,84.7832,84.8641,45330.0
2023-05-16 09:50:00,94.4,94.43,94.01,94.17,66904.0,84.8641,84.891,84.5135,84.6573,66904.0
2023-05-16 10:00:00,94.18,94.56,94.15,94.46,43685.0,84.6663,85.0079,84.6393,84.918,43685.0
2023-05-16 10:10:00,94.47,94.48,94.34,94.42,58003.0,84.927,84.936,84.8101,84.8821,58003.0
2023-05-16 10:20:00,94.43,94.61,94.37,94.56,56922.0,84.891,85.0529,84.8371,85.0079,56922.0
2023-05-16 10:30:00,94.56,94.64,94.38,94.51,73060.0,85.0079,85.0798,84.8461,84.963,73060.0
2023-05-16 10:40:00,94.52,94.52,94.37,94.47,65480.0,84.9719,84.9719,84.8371,84.927,65480.0
2023-05-16 10:50:00,94.47,94.47,94.33,94.38,121236.0,84.927,84.927,84.8011,84.8461,121236.0
2023-05-16 11:00:00,94.39,94.65,94.36,94.53,75403.0,84.8551,85.0888,84.8281,84.9809,75403.0
2023-05-16 11:10:00,94.52,94.83,94.51,94.83,46238.0,84.9719,85.2506,84.963,85.2506,46238.0
2023-05-16 11:20:00,94.82,94.91,94.75,94.86,39954.0,85.2416,85.3226,85.1787,85.2776,39954.0
2023-05-16 11:30:00,94.85,94.92,94.71,94.75,27154.0,85.2686,85.3315,85.1428,85.1787,27154.0
2023-05-16 11:40:00,94.76,94.89,94.75,94.86,30116.0,85.1877,85.3046,85.1787,85.2776,30116.0
2023-05-16 11:50:00,94.86,94.86,94.68,94.72,36533.0,85.2776,85.2776,85.1158,85.1517,36533.0
2023-05-16 12:00:00,94.73,94.77,94.6,94.6,49053.0,85.1607,85.1967,85.0439,85.0439,49053.0
2023-05-16 12:10:00,94.58,94.59,94.47,94.54,28887.0,85.0259,85.0349,84.927,84.9899,28887.0
2023-05-16 12:20:00,94.56,94.58,94.47,94.5,101472.0,85.0079,85.0259,84.927,84.954,101472.0
2023-05-16 12:30:00,94.5,94.58,94.4,94.44,235979.0,84.954,85.0259,84.8641,84.9,235979.0
2023-05-16 12:40:00,94.45,94.75,94.42,94.55,755339.0,84.909,85.1787,84.8821,84.9989,755339.0
2023-05-16 12:50:00,94.56,94.63,94.48,94.51,34245.0,85.0079,85.0708,84.936,84.963,34245.0
2023-05-16 13:00:00,94.53,94.69,94.52,94.63,28180.0,84.9809,85.1248,84.9719,85.0708,28180.0
2023-05-16 13:10:00,94.63,94.68,94.59,94.6,14223.0,85.0708,85.1158,85.0349,85.0439,14223.0
2023-05-16 13:20:00,94.6,94.64,94.53,94.6,13456.0,85.0439,85.0798,84.9809,85.0439,13456.0
2023-05-16 13:30:00,94.61,94.63,94.45,94.47,48197.0,85.0529,85.0708,84.909,84.927,48197.0
2023-05-16 13:40:00,94.46,94.46,94.29,94.31,22026.0,84.918,84.918,84.7652,84.7832,22026.0
2023-05-16 13:50:00,94.31,94.52,94.29,94.52,22342.0,84.7832,84.9719,84.7652,84.9719,22342.0
2023-05-16 14:00:00,94.51,94.51,94.18,94.23,134985.0,84.963,84.963,84.6663,84.7112,134985.0
2023-05-16 14:10:00,94.26,94.42,94.24,94.41,35725.0,84.7382,84.8821,84.7202,84.8731,35725.0
2023-05-16 14:20:00,94.41,94.42,94.32,94.39,26617.0,84.8731,84.8821,84.7922,84.8551,26617.0
2023-05-16 14:30:00,94.39,94.45,94.37,94.42,60900.0,84.8551,84.909,84.8371,84.8821,60900.0
2023-05-16 14:40:00,94.43,94.45,94.24,94.25,24767.0,84.891,84.909,84.7202,84.7292,24767.0
2023-05-16 14:50:00,94.25,94.31,94.14,94.16,16946.0,84.7292,84.7832,84.6303,84.6483,16946.0
2023-05-16 15:00:00,94.16,94.36,94.15,94.27,1589019.0,84.6483,84.8281,84.6393,84.7472,1589019.0
2023-05-16 15:10:00,94.28,94.34,94.22,94.29,41656.0,84.7562,84.8101,84.7023,84.7652,41656.0
2023-05-16 15:20:00,94.28,94.3,94.03,94.05,56832.0,84.7562,84.7742,84.5314,84.5494,56832.0
2023-05-16 15:30:00,94.04,94.08,93.88,93.91,74226.0,84.5404,84.5764,84.3966,84.4236,74226.0
2023-05-16 15:40:00,93.92,93.98,93.87,93.91,134736.0,84.4326,84.4865,84.3876,84.4236,134736.0
2023-05-16 15:50:00,93.91,93.94,93.75,93.87,292287.0,84.4236,84.4505,84.2797,84.3876,292287.0
2023-05-17 09:30:00,94.02,94.43,93.9,93.95,77029.0,84.5225,84.891,84.4146,84.4595,77029.0
2023-05-17 09:40:00,93.98,93.99,93.72,93.74,31222.0,84.4865,84.4955,84.2528,84.2707,31222.0
2023-05-17 09:50:00,93.72,93.93,93.58,93.83,54893.0,84.2528,84.4415,84.1269,84.3517,54893.0
2023-05-17 10:00:00,93.85,93.85,93.5,93.52,34861.0,84.3696,84.3696,84.055,84.073,34861.0
2023-05-17 10:10:00,93.55,93.57,93.3,93.45,74697.0,84.0999,84.1179,83.8752,84.01,74697.0
2023-05-17 10:20:00,93.42,93.7,93.39,93.69,61771.0,83.9831,84.2348,83.9561,84.2258,61771.0
2023-05-17 10:30:00,93.71,93.78,93.55,93.57,38219.0,84.2438,84.3067,84.0999,84.1179,38219.0
2023-05-17 10:40:00,93.53,93.59,93.43,93.55,835442.0,84.082,84.1359,83.9921,84.0999,835442.0
2023-05-17 10:50:00,93.54,93.74,93.53,93.65,70944.0,84.0909,84.2707,84.082,84.1898,70944.0
2023-05-17 11:00:00,93.66,93.81,93.65,93.7,20726.0,84.1988,84.3337,84.1898,84.2348,20726.0
2023-05-17 11:10:00,93.7,94.09,93.69,93.93,58381.0,84.2348,84.5854,84.2258,84.4415,58381.0
2023-05-17 11:20:00,93.94,93.94,93.77,93.85,44606.0,84.4505,84.4505,84.2977,84.3696,44606.0
2023-05-17 11:30:00,93.85,93.88,93.54,93.72,33972.0,84.3696,84.3966,84.0909,84.2528,33972.0
2023-05-17 11:40:00,93.74,93.8,93.59,93.64,29351.0,84.2707,84.3247,84.1359,84.1808,29351.0
2023-05-17 11:50:00,93.65,93.74,93.62,93.69,21904.0,84.1898,84.2707,84.1629,84.2258,21904.0
2023-05-17 12:00:00,93.7,93.72,93.65,93.7,19981.0,84.2348,84.2528,84.1898,84.2348,19981.0
2023-05-17 12:10:00,93.69,93.81,93.65,93.8,28747.0,84.2258,84.3337,84.1898,84.3247,28747.0
2023-05-17 12:20:00,93.81,94.02,93.8,94.02,18431.0,84.3337,84.5225,84.3247,84.5225,18431.0
2023-05-17 12:30:00,94.04,94.31,94.03,94.31,50300.0,84.5404,84.7832,84.5314,84.7832,50300.0
2023-05-17 12:40:00,94.34,94.4,94.31,94.34,23408.0,84.8101,84.8641,84.7832,84.8101,23408.0
2023-05-17 12:50:00,94.34,94.38,94.28,94.37,32778.0,84.8101,84.8461,84.7562,84.8371,32778.0
2023-05-17 13:00:00,94.38,94.47,94.36,94.42,34801.0,84.8461,84.927,84.8281,84.8821,34801.0
2023-05-17 13:10:00,94.43,94.43,94.08,94.09,95363.0,84.891,84.891,84.5764,84.5854,95363.0
2023-05-17 13:20:00,94.09,94.16,93.93,94.1,115959.0,84.5854,84.6483,84.4415,84.5944,115959.0
2023-05-17 13:30:00,94.13,94.22,94.04,94.05,134694.0,84.6213,84.7023,84.5404,84.5494,134694.0
2023-05-17 13:40:00,94.06,94.12,93.98,94.1,75403.0,84.5584,84.6124,84.4865,84.5944,75403.0
2023-05-17 13:50:00,94.1,94.12,93.86,93.87,71762.0,84.5944,84.6124,84.3786,84.3876,71762.0
2023-05-17 14:00:00,93.89,93.91,93.71,93.8,51254.0,84.4056,84.4236,84.2438,84.3247,51254.0
2023-05-17 14:10:00,93.8,94.04,93.8,94.02,54567.0,84.3247,84.5404,84.3247,84.5225,54567.0
2023-05-17 14:20:00,94.02,94.03,93.85,93.9,87512.0,84.5225,84.5314,84.3696,84.4146,87512.0
2023-05-17 14:30:00,93.91,93.94,93.72,93.73,104179.0,84.4236,84.4505,84.2528,84.2618,104179.0
2023-05-17 14:40:00,93.75,93.91,93.7,93.88,224019.0,84.2797,84.4236,84.2348,84.3966,224019.0
2023-05-17 14:50:00,93.89,93.89,93.75,93.76,38875.0,84.4056,84.4056,84.2797,84.2887,38875.0
2023-05-17 15:00:00,93.75,93.78,93.64,93.7,73483.0,84.2797,84.3067,84.1808,84.2348,73483.0
2023-05-17 15:10:00,93.68,93.74,93.55,93.57,102421.0,84.2168,84.2707,84.0999,84.1179,102421.0
2023-05-17 15:20:00,93.57,93.6,93.27,93.28,114267.0,84.1179,84.1449,83.8482,83.8572,114267.0
2023-05-17 15:30:00,93.29,93.4,93.18,93.18,69001.0,83.8662,83.9651,83.7673,83.7673,69001.0
2023-05-17 15:40:00,93.17,93.51,93.12,93.48,126509.0,83.7583,84.064,83.7134,84.037,126509.0
2023-05-17 15:50:00,93.48,93.61,93.3,93.47,507602.0,84.037,84.1539,83.8752,84.028,507602.0
2023-05-18 09:30:00,92.83,93.04,92.69,93.01,141651.0,83.4527,83.6415,83.3268,83.6145,141651.0
2023-05-18 09:40:00,92.95,92.96,92.63,92.73,420472.0,83.5605,83.5695,83.2729,83.3628,420472.0
2023-05-18 09:50:00,92.73,92.86,92.6,92.62,190150.0,83.3628,83.4796,83.2459,83.2639,190150.0
2023-05-18 10:00:00,92.62,92.7,92.34,92.36,49092.0,83.2639,83.3358,83.0122,83.0301,49092.0
2023-05-18 10:10:00,92.36,92.74,92.36,92.58,58560.0,83.0301,83.3718,83.0301,83.2279,58560.0
2023-05-18 10:20:00,92.59,92.64,92.47,92.62,361227.0,83.2369,83.2819,83.129,83.2639,361227.0
2023-05-18 10:30:00,92.6,92.68,92.31,92.33,136855.0,83.2459,83.3178,82.9852,83.0032,136855.0
2023-05-18 10:40:00,92.33,92.35,91.92,92.1,209133.0,83.0032,83.0212,82.6346,82.7964,209133.0
2023-05-18 10:50:00,92.11,92.38,92.02,92.29,121980.0,82.8054,83.0481,82.7245,82.9672,121980.0
2023-05-18 11:00:00,92.3,92.56,92.26,92.31,22923.0,82.9762,83.2099,82.9402,82.9852,22923.0
2023-05-18 11:10:00,92.31,92.31,92.16,92.2,32175.0,82.9852,82.9852,82.8503,82.8863,32175.0
2023-05-18 11:20:00,92.21,92.21,92.07,92.16,38985.0,82.8953,82.8953,82.7694,82.8503,38985.0
2023-05-18 11:30:00,92.18,92.32,92.15,92.17,63672.0,82.8683,82.9942,82.8414,82.8593,63672.0
2023-05-18 11:40:00,92.16,92.3,92.12,92.3,55460.0,82.8503,82.9762,82.8144,82.9762,55460.0
2023-05-18 11:50:00,92.3,92.37,92.14,92.19,56011.0,82.9762,83.0391,82.8324,82.8773,56011.0
2023-05-18 12:00:00,92.18,92.52,92.1,92.52,190008.0,82.8683,83.174,82.7964,83.174,190008.0
2023-05-18 12:10:00,92.52,92.61,92.42,92.48,131371.0,83.174,83.2549,83.0841,83.138,131371.0
2023-05-18 12:20:00,92.48,92.49,92.12,92.15,155808.0,83.138,83.147,82.8144,82.8414,155808.0
2023-05-18 12:30:00,92.13,92.2,91.94,92.19,112314.0,82.8234,82.8863,82.6526,82.8773,112314.0
2023-05-18 12:40:00,92.19,92.68,92.17,92.44,1051184.0,82.8773,83.3178,82.8593,83.1021,1051184.0
2023-05-18 12:50:00,92.44,92.44,92.1,92.11,36927.0,83.1021,83.1021,82.7964,82.8054,36927.0
2023-05-18 13:00:00,92.09,92.2,91.98,92.15,46256.0,82.7874,82.8863,82.6885,82.8414,46256.0
2023-05-18 13:10:00,92.15,92.27,92.1,92.18,46055.0,82.8414,82.9492,82.7964,82.8683,46055.0
2023-05-18 13:20:00,92.19,92.26,91.92,91.92,59799.0,82.8773,82.9402,82.6346,82.6346,59799.0
2023-05-18 13:30:00,91.89,92.03,91.81,91.99,67329.0,82.6076,82.7335,82.5357,82.6975,67329.0
2023-05-18 13:40:00,91.99,92.11,91.93,92.1,63226.0,82.6975,82.8054,82.6436,82.7964,63226.0
2023-05-18 13:50:00,92.1,92.27,92.07,92.19,43359.0,82.7964,82.9492,82.7694,82.8773,43359.0
2023-05-18 14:00:00,92.18,92.34,92.18,92.29,66323.0,82.8683,83.0122,82.8683,82.9672,66323.0
2023-05-18 14:10:00,92.29,92.32,92.18,92.25,106072.0,82.9672,82.9942,82.8683,82.9313,106072.0
2023-05-18 14:20:00,92.24,92.36,92.16,92.31,54417.0,82.9223,83.0301,82.8503,82.9852,54417.0
2023-05-18 14:30:00,92.3,92.3,92.15,92.19,66887.0,82.9762,82.9762,82.8414,82.8773,66887.0
2023-05-18 14:40:00,92.19,92.32,92.14,92.31,469357.0,82.8773,82.9942,82.8324,82.9852,469357.0
2023-05-18 14:50:00,92.31,92.45,92.29,92.34,59445.0,82.9852,83.1111,82.9672,83.0122,59445.0
2023-05-18 15:00:00,92.34,92.56,92.34,92.54,56696.0,83.0122,83.2099,83.0122,83.192,56696.0
2023-05-18 15:10:00,92.54,92.61,92.43,92.5,60290.0,83.192,83.2549,83.0931,83.156,60290.0
2023-05-18 15:20:00,92.48,92.7,92.48,92.65,114261.0,83.138,83.3358,83.138,83.2908,114261.0
2023-05-18 15:30:00,92.66,92.68,92.45,92.58,161150.0,83.2998,83.3178,83.1111,83.2279,161150.0
2023-05-18 15:40:00,92.58,92.71,92.54,92.57,279018.0,83.2279,83.3448,83.192,83.2189,279018.0
2023-05-18 15:50:00,92.59,92.69,92.55,92.6,954599.0,83.2369,83.3268,83.201,83.2459,954599.0
2023-05-19 09:30:00,93.12,93.51,93.03,93.41,245741.0,83.7134,84.064,83.6325,83.9741,245741.0
2023-05-19 09:40:00,93.39,93.61,93.23,93.26,63479.0,83.9561,84.1539,83.8123,83.8392,63479.0
2023-05-19 09:50:00,93.26,93.35,93.05,93.13,70231.0,83.8392,83.9201,83.6504,83.7224,70231.0
2023-05-19 10:00:00,93.12,93.71,93.07,93.71,133993.0,83.7134,84.2438,83.6684,84.2438,133993.0
2023-05-19 10:10:00,93.69,93.7,93.36,93.63,74846.0,84.2258,84.2348,83.9291,84.1719,74846.0
2023-05-19 10:20:00,93.64,93.78,93.59,93.71,37067.0,84.1808,84.3067,84.1359,84.2438,37067.0
2023-05-19 10:30:00,93.71,93.71,93.48,93.56,22880.0,84.2438,84.2438,84.037,84.1089,22880.0
2023-05-19 10:40:00,93.54,93.55,93.39,93.4,20340.0,84.0909,84.0999,83.9561,83.9651,20340.0
2023-05-19 10:50:00,93.38,93.51,93.34,93.38,20478.0,83.9471,84.064,83.9111,83.9471,20478.0
2023-05-19 11:00:00,93.38,93.49,93.22,93.22,30012.0,83.9471,84.046,83.8033,83.8033,30012.0
2023-05-19 11:10:00,93.22,93.33,93.18,93.26,38487.0,83.8033,83.9022,83.7673,83.8392,38487.0
2023-05-19 11:20:00,93.27,93.35,93.18,93.24,76415.0,83.8482,83.9201,83.7673,83.8213,76415.0
2023-05-19 11:30:00,93.23,93.27,93.06,93.15,320940.0,83.8123,83.8482,83.6594,83.7403,320940.0
2023-05-19 11:40:00,93.17,93.42,93.06,93.39,29267.0,83.7583,83.9831,83.6594,83.9561,29267.0
2023-05-19 11:50:00,93.37,93.48,93.19,93.21,31643.0,83.9381,84.037,83.7763,83.7943,31643.0
2023-05-19 12:00:00,93.2,93.38,93.2,93.38,53454.0,83.7853,83.9471,83.7853,83.9471,53454.0
2023-05-19 12:10:00,93.37,93.46,93.35,93.37,18268.0,83.9381,84.019,83.9201,83.9381,18268.0
2023-05-19 12:20:00,93.34,93.43,93.29,93.38,22752.0,83.9111,83.9921,83.8662,83.9471,22752.0
2023-05-19 12:30:00,93.37,93.38,93.24,93.32,38446.0,83.9381,83.9471,83.8213,83.8932,38446.0
2023-05-19 12:40:00,93.32,93.5,93.3,93.49,56326.0,83.8932,84.055,83.8752,84.046,56326.0
2023-05-19 12:50:00,93.48,93.55,93.44,93.47,40584.0,84.037,84.0999,84.001,84.028,40584.0
2023-05-19 13:00:00,93.48,93.55,93.43,93.45,39577.0,84.037,84.0999,83.9921,84.01,39577.0
2023-05-19 13:10:00,93.44,93.44,93.34,93.4,28270.0,84.001,84.001,83.9111,83.9651,28270.0
2023-05-19 13:20:00,93.37,93.38,93.31,93.35,30086.0,83.9381,83.9471,83.8842,83.9201,30086.0
2023-05-19 13:30:00,93.38,93.48,93.35,93.41,132744.0,83.9471,84.037,83.9201,83.9741,132744.0
2023-05-19 13:40:00,93.42,93.43,93.31,93.34,16822.0,83.9831,83.9921,83.8842,83.9111,16822.0
2023-05-19 13:50:00,93.33,93.38,93.29,93.29,15686.0,83.9022,83.9471,83.8662,83.8662,15686.0
2023-05-19 14:00:00,93.29,93.33,93.26,93.29,21960.0,83.8662,83.9022,83.8392,83.8662,21960.0
2023-05-19 14:10:00,93.3,93.31,93.18,93.3,23637.0,83.8752,83.8842,83.7673,83.8752,23637.0
2023-05-19 14:20:00,93.3,93.36,93.29,93.3,18866.0,83.8752,83.9291,83.8662,83.8752,18866.0
2023-05-19 14:30:00,93.3,93.37,93.28,93.33,21826.0,83.8752,83.9381,83.8572,83.9022,21826.0
2023-05-19 14:40:00,93.34,93.35,93.18,93.21,21426.0,83.9111,83.9201,83.7673,83.7943,21426.0
2023-05-19 14:50:00,93.21,93.29,93.19,93.29,26587.0,83.7943,83.8662,83.7763,83.8662,26587.0
2023-05-19 15:00:00,93.29,93.29,93.16,93.2,29575.0,83.8662,83.8662,83.7493,83.7853,29575.0
2023-05-19 15:10:00,93.2,93.26,93.12,93.13,38909.0,83.7853,83.8392,83.7134,83.7224,38909.0
2023-05-19 15:20:00,93.13,93.15,93.08,93.1,28257.0,83.7224,83.7403,83.6774,83.6954,28257.0
2023-05-19 15:30:00,93.11,93.23,93.06,93.19,42848.0,83.7044,83.8123,83.6594,83.7763,42848.0
2023-05-19 15:40:00,93.2,93.25,93.17,93.21,67437.0,83.7853,83.8302,83.7583,83.7943,67437.0
2023-05-19 15:50:00,93.2,93.27,93.15,93.18,239022.0,83.7853,83.8482,83.7403,83.7673,239022.0
2023-05-22 09:30:00,93.05,93.5,93.05,93.44,55383.0,83.6504,84.055,83.6504,84.001,55383.0
2023-05-22 09:40:00,93.46,93.46,93.08,93.15,24627.0,84.019,84.019,83.6774,83.7403,24627.0
2023-05-22 09:50:00,93.17,93.17,92.86,93.01,19584.0,83.7583,83.7583,83.4796,83.6145,19584.0
2023-05-22 10:00:00,93.01,93.01,92.68,92.7,29512.0,83.6145,83.6145,83.3178,83.3358,29512.0
2023-05-22 10:10:00,92.7,92.99,92.68,92.8,28047.0,83.3358,83.5965,83.3178,83.4257,28047.0
2023-05-22 10:20:00,92.81,92.9,92.78,92.89,22090.0,83.4347,83.5156,83.4077,83.5066,22090.0
2023-05-22 10:30:00,92.89,92.95,92.83,92.89,29629.0,83.5066,83.5605,83.4527,83.5066,29629.0
2023-05-22 10:40:00,92.9,93.1,92.9,93.07,52189.0,83.5156,83.6954,83.5156,83.6684,52189.0
2023-05-22 10:50:00,93.05,93.15,93.03,93.09,24431.0,83.6504,83.7403,83.6325,83.6864,24431.0
2023-05-22 11:00:00,93.09,93.3,93.07,93.23,19110.0,83.6864,83.8752,83.6684,83.8123,19110.0
2023-05-22 11:10:00,93.25,93.33,93.13,93.13,23114.0,83.8302,83.9022,83.7224,83.7224,23114.0
2023-05-22 11:20:00,93.13,93.13,92.99,93.07,29164.0,83.7224,83.7224,83.5965,83.6684,29164.0
2023-05-22 11:30:00,93.07,93.19,93.05,93.11,35321.0,83.6684,83.7763,83.6504,83.7044,35321.0
2023-05-22 11:40:00,93.11,93.13,93.02,93.1,20706.0,83.7044,83.7224,83.6235,83.6954,20706.0
2023-05-22 11:50:00,93.11,93.32,93.1,93.29,17608.0,83.7044,83.8932,83.6954,83.8662,17608.0
2023-05-22 12:00:00,93.3,93.33,93.21,93.23,18923.0,83.8752,83.9022,83.7943,83.8123,18923.0
2023-05-22 12:10:00,93.24,93.3,93.17,93.26,29207.0,83.8213,83.8752,83.7583,83.8392,29207.0
2023-05-22 12:20:00,93.26,93.34,93.21,93.23,26854.0,83.8392,83.9111,83.7943,83.8123,26854.0
2023-05-22 12:30:00,93.23,93.35,93.22,93.29,18735.0,83.8123,83.9201,83.8033,83.8662,18735.0
2023-05-22 12:40:00,93.28,93.33,93.23,93.29,20085.0,83.8572,83.9022,83.8123,83.8662,20085.0
2023-05-22 12:50:00,93.29,93.44,93.26,93.43,26471.0,83.8662,84.001,83.8392,83.9921,26471.0
2023-05-22 13:00:00,93.42,93.56,93.41,93.49,27643.0,83.9831,84.1089,83.9741,84.046,27643.0
2023-05-22 13:10:00,93.5,93.53,93.31,93.35,35786.0,84.055,84.082,83.8842,83.9201,35786.0
2023-05-22 13:20:00,93.36,93.43,93.27,93.28,58738.0,83.9291,83.9921,83.8482,83.8572,58738.0
2023-05-22 13:30:00,93.27,93.27,93.15,93.17,55099.0,83.8482,83.8482,83.7403,83.7583,55099.0
2023-05-22 13:40:00,93.17,93.21,93.07,93.12,40974.0,83.7583,83.7943,83.6684,83.7134,40974.0
2023-05-22 13:50:00,93.12,93.13,93.03,93.1,68214.0,83.7134,83.7224,83.6325,83.6954,68214.0
2023-05-22 14:00:00,93.09,93.09,92.98,93.02,46785.0,83.6864,83.6864,83.5875,83.6235,46785.0
2023-05-22 14:10:00,93.02,93.06,92.98,93.01,46941.0,83.6235,83.6594,83.5875,83.6145,46941.0
2023-05-22 14:20:00,93.01,93.02,92.93,92.94,48971.0,83.6145,83.6235,83.5426,83.5516,48971.0
2023-05-22 14:30:00,92.94,93.02,92.94,92.99,23244.0,83.5516,83.6235,83.5516,83.5965,23244.0
2023-05-22 14:40:00,93.0,93.1,92.94,93.1,54333.0,83.6055,83.6954,83.5516,83.6954,54333.0
2023-05-22 14:50:00,93.11,93.23,93.1,93.14,42908.0,83.7044,83.8123,83.6954,83.7314,42908.0
2023-05-22 15:00:00,93.14,93.17,93.01,93.01,91809.0,83.7314,83.7583,83.6145,83.6145,91809.0
2023-05-22 15:10:00,93.02,93.08,92.97,93.04,78207.0,83.6235,83.6774,83.5785,83.6415,78207.0
2023-05-22 15:20:00,93.03,93.03,92.91,92.95,70137.0,83.6325,83.6325,83.5246,83.5605,70137.0
2023-05-22 15:30:00,92.95,92.95,92.77,92.83,69533.0,83.5605,83.5605,83.3987,83.4527,69533.0
2023-05-22 15:40:00,92.82,92.96,92.78,92.86,81423.0,83.4437,83.5695,83.4077,83.4796,81423.0
2023-05-22 15:50:00,92.86,93.09,92.85,93.08,436621.0,83.4796,83.6864,83.4706,83.6774,436621.0
2023-05-23 09:30:00,93.48,93.69,93.24,93.63,85495.0,84.037,84.2258,83.8213,84.1719,85495.0
2023-05-23 09:40:00,93.65,93.65,93.17,93.29,44873.0,84.1898,84.1898,83.7583,83.8662,44873.0
2023-05-23 09:50:00,93.27,93.33,93.21,93.25,25650.0,83.8482,83.9022,83.7943,83.8302,25650.0
2023-05-23 10:00:00,93.28,93.35,93.11,93.17,23210.0,83.8572,83.9201,83.7044,83.7583,23210.0
2023-05-23 10:10:00,93.17,93.32,93.15,93.28,26901.0,83.7583,83.8932,83.7403,83.8572,26901.0
2023-05-23 10:20:00,93.3,93.51,93.23,93.28,162061.0,83.8752,84.064,83.8123,83.8572,162061.0
2023-05-23 10:30:00,93.3,93.55,93.2,93.27,3055193.0,83.8752,84.0999,83.7853,83.8482,3055193.0
2023-05-23 10:40:00,93.26,93.37,93.18,93.23,53544.0,83.8392,83.9381,83.7673,83.8123,53544.0
2023-05-23 10:50:00,93.23,93.3,93.18,93.21,52542.0,83.8123,83.8752,83.7673,83.7943,52542.0
2023-05-23 11:00:00,93.23,93.35,93.18,93.24,61582.0,83.8123,83.9201,83.7673,83.8213,61582.0
2023-05-23 11:10:00,93.24,93.31,93.14,93.14,47887.0,83.8213,83.8842,83.7314,83.7314,47887.0
2023-05-23 11:20:00,93.13,93.25,93.12,93.22,48118.0,83.7224,83.8302,83.7134,83.8033,48118.0
2023-05-23 11:30:00,93.24,93.45,93.2,93.44,40971.0,83.8213,84.01,83.7853,84.001,40971.0
2023-05-23 11:40:00,93.44,93.51,93.37,93.43,37029.0,84.001,84.064,83.9381,83.9921,37029.0
2023-05-23 11:50:00,93.44,93.47,93.28,93.29,34682.0,84.001,84.028,83.8572,83.8662,34682.0
2023-05-23 12:00:00,93.31,93.49,93.3,93.45,22733.0,83.8842,84.046,83.8752,84.01,22733.0
2023-05-23 12:10:00,93.44,93.49,93.32,93.38,55350.0,84.001,84.046,83.8932,83.9471,55350.0
2023-05-23 12:20:00,93.38,93.38,93.25,93.28,70993.0,83.9471,83.9471,83.8302,83.8572,70993.0
2023-05-23 12:30:00,93.27,93.4,93.23,93.3,56287.0,83.8482,83.9651,83.8123,83.8752,56287.0
2023-05-23 12:40:00,93.31,93.4,93.26,93.3,65963.0,83.8842,83.9651,83.8392,83.8752,65963.0
2023-05-23 12:50:00,93.3,93.41,93.27,93.37,31012.0,83.8752,83.9741,83.8482,83.9381,31012.0
2023-05-23 13:00:00,93.39,93.39,93.3,93.36,37126.0,83.9561,83.9561,83.8752,83.9291,37126.0
2023-05-23 13:10:00,93.34,93.52,93.33,93.51,20120.0,83.9111,84.073,83.9022,84.064,20120.0
2023-05-23 13:20:00,93.51,93.6,93.44,93.45,35869.0,84.064,84.1449,84.001,84.01,35869.0
2023-05-23 13:30:00,93.44,93.45,93.33,93.41,35690.0,84.001,84.01,83.9022,83.9741,35690.0
2023-05-23 13:40:00,93.41,93.62,93.4,93.56,44184.0,83.9741,84.1629,83.9651,84.1089,44184.0
2023-05-23 13:50:00,93.56,93.65,93.53,93.64,36665.0,84.1089,84.1898,84.082,84.1808,36665.0
2023-05-23 14:00:00,93.64,93.68,93.53,93.64,69632.0,84.1808,84.2168,84.082,84.1808,69632.0
2023-05-23 14:10:00,93.63,93.66,93.49,93.52,34819.0,84.1719,84.1988,84.046,84.073,34819.0
2023-05-23 14:20:00,93.51,93.54,93.25,93.36,39094.0,84.064,84.0909,83.8302,83.9291,39094.0
2023-05-23 14:30:00,93.34,93.38,93.25,93.31,28822.0,83.9111,83.9471,83.8302,83.8842,28822.0
2023-05-23 14:40:00,93.31,93.36,93.26,93.31,28026.0,83.8842,83.9291,83.8392,83.8842,28026.0
2023-05-23 14:50:00,93.3,93.34,93.28,93.31,78242.0,83.8752,83.9111,83.8572,83.8842,78242.0
2023-05-23 15:00:00,93.31,93.32,93.22,93.29,36811.0,83.8842,83.8932,83.8033,83.8662,36811.0
2023-05-23 15:10:00,93.29,93.34,93.27,93.33,41412.0,83.8662,83.9111,83.8482,83.9022,41412.0
2023-05-23 15:20:00,93.32,93.36,93.29,93.36,32984.0,83.8932,83.9291,83.8662,83.9291,32984.0
2023-05-23 15:30:00,93.36,93.41,93.31,93.38,39022.0,83.9291,83.9741,83.8842,83.9471,39022.0
2023-05-23 15:40:00,93.39,93.45,93.28,93.31,75862.0,83.9561,84.01,83.8572,83.8842,75862.0
2023-05-23 15:50:00,93.31,93.33,92.94,92.98,784320.0,83.8842,83.9022,83.5516,83.5875,784320.0
2023-05-24 09:30:00,93.02,93.14,92.69,92.79,93120.0,83.6235,83.7314,83.3268,83.4167,93120.0
2023-05-24 09:40:00,92.8,92.89,92.57,92.6,38268.0,83.4257,83.5066,83.2189,83.2459,38268.0
2023-05-24 09:50:00,92.59,92.83,92.59,92.76,19244.0,83.2369,83.4527,83.2369,83.3897,19244.0
2023-05-24 10:00:00,92.77,93.03,92.72,93.02,30822.0,83.3987,83.6325,83.3538,83.6235,30822.0
2023-05-24 10:10:00,93.02,93.21,92.99,93.14,25054.0,83.6235,83.7943,83.5965,83.7314,25054.0
2023-05-24 10:20:00,93.13,93.26,92.99,93.26,27572.0,83.7224,83.8392,83.5965,83.8392,27572.0
2023-05-24 10:30:00,93.28,93.43,93.26,93.36,35124.0,83.8572,83.9921,83.8392,83.9291,35124.0
2023-05-24 10:40:00,93.36,93.52,93.34,93.38,37817.0,83.9291,84.073,83.9111,83.9471,37817.0
2023-05-24 10:50:00,93.37,93.5,93.26,93.37,32798.0,83.9381,84.055,83.8392,83.9381,32798.0
2023-05-24 11:00:00,93.36,93.37,93.13,93.13,19052.0,83.9291,83.9381,83.7224,83.7224,19052.0
2023-05-24 11:10:00,93.14,93.17,93.04,93.13,20706.0,83.7314,83.7583,83.6415,83.7224,20706.0
2023-05-24 11:20:00,93.12,93.34,93.1,93.24,23589.0,83.7134,83.9111,83.6954,83.8213,23589.0
2023-05-24 11:30:00,93.23,93.23,93.1,93.21,18098.0,83.8123,83.8123,83.6954,83.7943,18098.0
2023-05-24 11:40:00,93.21,93.25,93.01,93.02,25822.0,83.7943,83.8302,83.6145,83.6235,25822.0
2023-05-24 11:50:00,93.03,93.07,92.98,93.02,29262.0,83.6325,83.6684,83.5875,83.6235,29262.0
2023-05-24 12:00:00,93.02,93.05,92.96,93.0,43938.0,83.6235,83.6504,83.5695,83.6055,43938.0
2023-05-24 12:10:00,92.99,93.03,92.94,93.01,43092.0,83.5965,83.6325,83.5516,83.6145,43092.0
2023-05-24 12:20:00,93.02,93.13,92.98,93.01,33283.0,83.6235,83.7224,83.5875,83.6145,33283.0
2023-05-24 12:30:00,93.0,93.22,93.0,93.18,23610.0,83.6055,83.8033,83.6055,83.7673,23610.0
2023-05-24 12:40:00,93.19,93.36,93.14,93.16,63034.0,83.7763,83.9291,83.7314,83.7493,63034.0
2023-05-24 12:50:00,93.15,93.18,93.1,93.13,10846.0,83.7403,83.7673,83.6954,83.7224,10846.0
2023-05-24 13:00:00,93.13,93.14,93.04,93.09,20142.0,83.7224,83.7314,83.6415,83.6864,20142.0
2023-05-24 13:10:00,93.08,93.09,93.0,93.06,25642.0,83.6774,83.6864,83.6055,83.6594,25642.0
2023-05-24 13:20:00,93.05,93.11,92.97,92.98,54281.0,83.6504,83.7044,83.5785,83.5875,54281.0
2023-05-24 13:30:00,92.98,93.11,92.97,93.09,36733.0,83.5875,83.7044,83.5785,83.6864,36733.0
2023-05-24 13:40:00,93.09,93.11,92.94,92.97,40983.0,83.6864,83.7044,83.5516,83.5785,40983.0
2023-05-24 13:50:00,92.97,92.98,92.78,92.84,29163.0,83.5785,83.5875,83.4077,83.4617,29163.0
2023-05-24 14:00:00,92.87,92.92,92.7,92.7,26432.0,83.4886,83.5336,83.3358,83.3358,26432.0
2023-05-24 14:10:00,92.71,92.72,92.57,92.65,38765.0,83.3448,83.3538,83.2189,83.2908,38765.0
2023-05-24 14:20:00,92.65,92.67,92.58,92.63,30566.0,83.2908,83.3088,83.2279,83.2729,30566.0
2023-05-24 14:30:00,92.63,92.78,92.59,92.76,39241.0,83.2729,83.4077,83.2369,83.3897,39241.0
2023-05-24 14:40:00,92.79,92.83,92.75,92.81,23799.0,83.4167,83.4527,83.3807,83.4347,23799.0
2023-05-24 14:50:00,92.82,92.84,92.71,92.79,62309.0,83.4437,83.4617,83.3448,83.4167,62309.0
2023-05-24 15:00:00,92.8,92.85,92.75,92.81,47741.0,83.4257,83.4706,83.3807,83.4347,47741.0
2023-05-24 15:10:00,92.81,92.99,92.77,92.97,35839.0,83.4347,83.5965,83.3987,83.5785,35839.0
2023-05-24 15:20:00,92.97,93.02,92.89,92.95,99383.0,83.5785,83.6235,83.5066,83.5605,99383.0
2023-05-24 15:30:00,92.95,93.08,92.78,92.85,64204.0,83.5605,83.6774,83.4077,83.4706,64204.0
2023-05-24 15:40:00,92.85,92.88,92.63,92.69,76075.0,83.4706,83.4976,83.2729,83.3268,76075.0
2023-05-24 15:50:00,92.69,92.69,92.34,92.35,481923.0,83.3268,83.3268,83.0122,83.0212,481923.0
2023-05-25 09:30:00,91.71,91.85,91.08,91.26,117356.0,82.4458,82.5717,81.8794,82.0413,117356.0
2023-05-25 09:40:00,91.25,91.75,91.15,91.37,166795.0,82.0323,82.4818,81.9424,82.1402,166795.0
2023-05-25 09:50:00,91.35,91.52,91.21,91.48,22074.0,82.1222,82.275,81.9963,82.239,22074.0
2023-05-25 10:00:00,91.45,91.54,91.17,91.17,37018.0,82.2121,82.293,81.9604,81.9604,37018.0
2023-05-25 10:10:00,91.15,91.27,91.01,91.12,31927.0,81.9424,82.0503,81.8165,81.9154,31927.0
2023-05-25 10:20:00,91.14,91.22,90.87,91.08,253285.0,81.9334,82.0053,81.6907,81.8794,253285.0
2023-05-25 10:30:00,91.09,91.31,90.96,91.25,403419.0,81.8884,82.0862,81.7716,82.0323,403419.0
2023-05-25 10:40:00,91.26,91.43,91.2,91.23,56028.0,82.0413,82.1941,81.9873,82.0143,56028.0
2023-05-25 10:50:00,91.23,91.23,91.01,91.06,46403.0,82.0143,82.0143,81.8165,81.8615,46403.0
2023-05-25 11:00:00,91.07,91.3,91.07,91.23,32238.0,81.8705,82.0772,81.8705,82.0143,32238.0
2023-05-25 11:10:00,91.22,91.29,90.92,90.94,91869.0,82.0053,82.0682,81.7356,81.7536,91869.0
2023-05-25 11:20:00,90.94,91.03,90.9,90.99,30313.0,81.7536,81.8345,81.7176,81.7985,30313.0
2023-05-25 11:30:00,91.0,91.11,90.95,90.97,64311.0,81.8075,81.9064,81.7626,81.7806,64311.0
2023-05-25 11:40:00,90.96,91.02,90.77,90.83,36365.0,81.7716,81.8255,81.6008,81.6547,36365.0
2023-05-25 11:50:00,90.83,90.9,90.71,90.72,36912.0,81.6547,81.7176,81.5468,81.5558,36912.0
2023-05-25 12:00:00,90.73,90.82,90.73,90.79,17822.0,81.5648,81.6457,81.5648,81.6187,17822.0
2023-05-25 12:10:00,90.8,90.85,90.77,90.8,24842.0,81.6277,81.6727,81.6008,81.6277,24842.0
2023-05-25 12:20:00,90.81,90.82,90.63,90.71,43079.0,81.6367,81.6457,81.4749,81.5468,43079.0
2023-05-25 12:30:00,90.7,90.75,90.65,90.68,23147.0,81.5378,81.5828,81.4929,81.5199,23147.0
2023-05-25 12:40:00,90.65,90.74,90.63,90.71,20109.0,81.4929,81.5738,81.4749,81.5468,20109.0
2023-05-25 12:50:00,90.71,90.85,90.71,90.77,35460.0,81.5468,81.6727,81.5468,81.6008,35460.0
2023-05-25 13:00:00,90.79,90.9,90.77,90.85,35638.0,81.6187,81.7176,81.6008,81.6727,35638.0
2023-05-25 13:10:00,90.86,91.11,90.77,91.0,170319.0,81.6817,81.9064,81.6008,81.8075,170319.0
2023-05-25 13:20:00,90.99,91.12,90.92,91.06,38970.0,81.7985,81.9154,81.7356,81.8615,38970.0
2023-05-25 13:30:00,91.08,91.21,91.02,91.2,17044.0,81.8794,81.9963,81.8255,81.9873,17044.0
2023-05-25 13:40:00,91.22,91.22,91.08,91.09,47171.0,82.0053,82.0053,81.8794,81.8884,47171.0
2023-05-25 13:50:00,91.11,91.13,91.0,91.11,24450.0,81.9064,81.9244,81.8075,81.9064,24450.0
2023-05-25 14:00:00,91.13,91.31,90.97,90.99,101331.0,81.9244,82.0862,81.7806,81.7985,101331.0
2023-05-25 14:10:00,91.0,91.11,90.98,91.0,56333.0,81.8075,81.9064,81.7895,81.8075,56333.0
2023-05-25 14:20:00,90.99,91.02,90.94,91.0,46880.0,81.7985,81.8255,81.7536,81.8075,46880.0
2023-05-25 14:30:00,90.99,91.02,90.88,90.94,32246.0,81.7985,81.8255,81.6996,81.7536,32246.0
2023-05-25 14:40:00,90.95,91.05,90.93,91.03,74266.0,81.7626,81.8525,81.7446,81.8345,74266.0
2023-05-25 14:50:00,91.02,91.19,91.02,91.15,96615.0,81.8255,81.9783,81.8255,81.9424,96615.0
2023-05-25 15:00:00,91.15,91.29,91.15,91.29,46969.0,81.9424,82.0682,81.9424,82.0682,46969.0
2023-05-25 15:10:00,91.3,91.37,91.13,91.2,88729.0,82.0772,82.1402,81.9244,81.9873,88729.0
2023-05-25 15:20:00,91.19,91.33,91.19,91.22,118034.0,81.9783,82.1042,81.9783,82.0053,118034.0
2023-05-25 15:30:00,91.22,91.26,91.03,91.05,113276.0,82.0053,82.0413,81.8345,81.8525,113276.0
2023-05-25 15:40:00,91.05,91.18,90.99,91.03,117552.0,81.8525,81.9693,81.7985,81.8345,117552.0
2023-05-25 15:50:00,91.02,91.03,90.68,90.77,510795.0,81.8255,81.8345,81.5199,81.6008,510795.0
2023-05-26 09:30:00,91.7,91.92,91.0,91.85,174060.0,82.4368,82.6346,81.8075,82.5717,174060.0
2023-05-26 09:40:00,91.85,92.0,91.77,91.83,133605.0,82.5717,82.7065,82.4997,82.5537,133605.0
2023-05-26 09:50:00,91.78,91.81,91.33,91.5,86699.0,82.5087,82.5357,82.1042,82.257,86699.0
2023-05-26 10:00:00,91.49,91.69,91.28,91.62,93183.0,82.248,82.4278,82.0592,82.3649,93183.0
2023-05-26 10:10:00,91.6,91.68,91.42,91.53,745781.0,82.3469,82.4188,82.1851,82.284,745781.0
2023-05-26 10:20:00,91.55,91.69,91.43,91.61,64013.0,82.302,82.4278,82.1941,82.3559,64013.0
2023-05-26 10:30:00,91.6,91.65,91.44,91.54,46206.0,82.3469,82.3919,82.2031,82.293,46206.0
2023-05-26 10:40:00,91.52,91.64,91.36,91.44,59925.0,82.275,82.3829,82.1312,82.2031,59925.0
2023-05-26 10:50:00,91.45,91.56,91.33,91.5,48873.0,82.2121,82.311,82.1042,82.257,48873.0
2023-05-26 11:00:00,91.5,91.52,91.21,91.34,49045.0,82.257,82.275,81.9963,82.1132,49045.0
2023-05-26 11:10:00,91.33,91.33,91.22,91.23,37995.0,82.1042,82.1042,82.0053,82.0143,37995.0
2023-05-26 11:20:00,91.23,91.24,91.06,91.16,50515.0,82.0143,82.0233,81.8615,81.9514,50515.0
2023-05-26 11:30:00,91.17,91.21,91.08,91.13,33487.0,81.9604,81.9963,81.8794,81.9244,33487.0
2023-05-26 11:40:00,91.12,91.23,91.06,91.14,37231.0,81.9154,82.0143,81.8615,81.9334,37231.0
2023-05-26 11:50:00,91.16,91.2,91.11,91.2,48505.0,81.9514,81.9873,81.9064,81.9873,48505.0
2023-05-26 12:00:00,91.16,91.2,91.1,91.13,58324.0,81.9514,81.9873,81.8974,81.9244,58324.0
2023-05-26 12:10:00,91.14,91.21,91.08,91.19,37875.0,81.9334,81.9963,81.8794,81.9783,37875.0
2023-05-26 12:20:00,91.18,91.28,91.18,91.25,25191.0,81.9693,82.0592,81.9693,82.0323,25191.0
2023-05-26 12:30:00,91.26,91.27,91.13,91.17,44948.0,82.0413,82.0503,81.9244,81.9604,44948.0
2023-05-26 12:40:00,91.16,91.18,90.98,91.0,43777.0,81.9514,81.9693,81.7895,81.8075,43777.0
2023-05-26 12:50:00,90.99,91.03,90.88,90.89,45254.0,81.7985,81.8345,81.6996,81.7086,45254.0
2023-05-26 13:00:00,90.87,90.88,90.72,90.84,66927.0,81.6907,81.6996,81.5558,81.6637,66927.0
2023-05-26 13:10:00,90.82,90.92,90.79,90.86,31625.0,81.6457,81.7356,81.6187,81.6817,31625.0
2023-05-26 13:20:00,90.85,90.98,90.84,90.89,26062.0,81.6727,81.7895,81.6637,81.7086,26062.0
2023-05-26 13:30:00,90.9,91.02,90.89,90.92,24394.0,81.7176,81.8255,81.7086,81.7356,24394.0
2023-05-26 13:40:00,90.94,91.11,90.92,91.06,42050.0,81.7536,81.9064,81.7356,81.8615,42050.0
2023-05-26 13:50:00,91.08,91.1,90.99,91.05,35593.0,81.8794,81.8974,81.7985,81.8525,35593.0
2023-05-26 14:00:00,91.06,91.09,90.92,90.92,34459.0,81.8615,81.8884,81.7356,81.7356,34459.0
2023-05-26 14:10:00,90.94,90.98,90.88,90.98,39178.0,81.7536,81.7895,81.6996,81.7895,39178.0
2023-05-26 14:20:00,90.97,91.04,90.96,91.0,65226.0,81.7806,81.8435,81.7716,81.8075,65226.0
2023-05-26 14:30:00,91.0,91.12,90.98,91.12,43180.0,81.8075,81.9154,81.7895,81.9154,43180.0
2023-05-26 14:40:00,91.12,91.14,91.05,91.08,33247.0,81.9154,81.9334,81.8525,81.8794,33247.0
2023-05-26 14:50:00,91.07,91.07,90.94,90.96,21077.0,81.8705,81.8705,81.7536,81.7716,21077.0
2023-05-26 15:00:00,90.98,91.01,90.95,90.98,45587.0,81.7895,81.8165,81.7626,81.7895,45587.0
2023-05-26 15:10:00,90.99,91.03,90.84,90.85,34141.0,81.7985,81.8345,81.6637,81.6727,34141.0
2023-05-26 15:20:00,90.84,90.9,90.73,90.82,288168.0,81.6637,81.7176,81.5648,81.6457,288168.0
2023-05-26 15:30:00,90.83,90.93,90.81,90.92,54699.0,81.6547,81.7446,81.6367,81.7356,54699.0
2023-05-26 15:40:00,90.92,91.1,90.91,91.08,63740.0,81.7356,81.8974,81.7266,81.8794,63740.0
2023-05-26 15:50:00,91.06,91.08,90.82,90.84,295743.0,81.8615,81.8794,81.6457,81.6637,295743.0
2023-05-30 09:30:00,90.3,90.61,89.54,89.59,195615.0,81.1782,81.4569,80.495,80.54,195615.0
2023-05-30 09:40:00,89.63,90.04,89.59,89.84,96783.0,80.5759,80.9445,80.54,80.7647,96783.0
2023-05-30 09:50:00,89.84,90.17,89.83,90.04,81941.0,80.7647,81.0614,80.7557,80.9445,81941.0
2023-05-30 10:00:00,90.02,90.04,89.44,89.63,134572.0,80.9265,80.9445,80.4051,80.5759,134572.0
2023-05-30 10:10:00,89.68,89.69,89.3,89.43,148573.0,80.6209,80.6299,80.2793,80.3961,148573.0
2023-05-30 10:20:00,89.44,89.47,89.15,89.29,154532.0,80.4051,80.4321,80.1444,80.2703,154532.0
2023-05-30 10:30:00,89.31,89.42,89.09,89.14,123253.0,80.2882,80.3871,80.0905,80.1354,123253.0
2023-05-30 10:40:00,89.18,89.48,89.16,89.43,65856.0,80.1714,80.4411,80.1534,80.3961,65856.0
2023-05-30 10:50:00,89.45,89.51,89.24,89.3,75482.0,80.4141,80.468,80.2253,80.2793,75482.0
2023-05-30 11:00:00,89.29,89.4,89.24,89.37,137047.0,80.2703,80.3692,80.2253,80.3422,137047.0
2023-05-30 11:10:00,89.39,89.6,89.23,89.57,123561.0,80.3602,80.5489,80.2163,80.522,123561.0
2023-05-30 11:20:00,89.59,89.79,89.5,89.79,136505.0,80.54,80.7198,80.4591,80.7198,136505.0
2023-05-30 11:30:00,89.78,89.79,89.52,89.54,84732.0,80.7108,80.7198,80.477,80.495,84732.0
2023-05-30 11:40:00,89.54,89.58,89.52,89.58,65368.0,80.495,80.531,80.477,80.531,65368.0
2023-05-30 11:50:00,89.58,89.83,89.57,89.83,230184.0,80.531,80.7557,80.522,80.7557,230184.0
2023-05-30 12:00:00,89.83,89.88,89.68,89.74,139061.0,80.7557,80.8007,80.6209,80.6748,139061.0
2023-05-30 12:10:00,89.75,89.82,89.7,89.72,55337.0,80.6838,80.7467,80.6388,80.6568,55337.0
2023-05-30 12:20:00,89.73,89.84,89.65,89.78,105408.0,80.6658,80.7647,80.5939,80.7108,105408.0
2023-05-30 12:30:00,89.77,89.77,89.57,89.63,152213.0,80.7018,80.7018,80.522,80.5759,152213.0
2023-05-30 12:40:00,89.63,89.71,89.54,89.65,37283.0,80.5759,80.6478,80.495,80.5939,37283.0
2023-05-30 12:50:00,89.66,89.73,89.61,89.64,48490.0,80.6029,80.6658,80.5579,80.5849,48490.0
2023-05-30 13:00:00,89.63,89.69,89.58,89.63,113466.0,80.5759,80.6299,80.531,80.5759,113466.0
2023-05-30 13:10:00,89.65,89.68,89.59,89.66,99093.0,80.5939,80.6209,80.54,80.6029,99093.0
2023-05-30 13:20:00,89.69,89.82,89.6,89.69,170666.0,80.6299,80.7467,80.5489,80.6299,170666.0
2023-05-30 13:30:00,89.69,89.77,89.63,89.69,59952.0,80.6299,80.7018,80.5759,80.6299,59952.0
2023-05-30 13:40:00,89.7,89.77,89.67,89.7,135504.0,80.6388,80.7018,80.6119,80.6388,135504.0
2023-05-30 13:50:00,89.71,89.74,89.6,89.66,64575.0,80.6478,80.6748,80.5489,80.6029,64575.0
2023-05-30 14:00:00,89.65,89.7,89.61,89.64,67222.0,80.5939,80.6388,80.5579,80.5849,67222.0
2023-05-30 14:10:00,89.63,89.73,89.59,89.7,46578.0,80.5759,80.6658,80.54,80.6388,46578.0
2023-05-30 14:20:00,89.68,89.71,89.64,89.67,56958.0,80.6209,80.6478,80.5849,80.6119,56958.0
2023-05-30 14:30:00,89.67,89.68,89.57,89.63,50018.0,80.6119,80.6209,80.522,80.5759,50018.0
2023-05-30 14:40:00,89.62,89.63,89.5,89.51,54502.0,80.5669,80.5759,80.4591,80.468,54502.0
2023-05-30 14:50:00,89.51,89.59,89.47,89.51,60539.0,80.468,80.54,80.4321,80.468,60539.0
2023-05-30 15:00:00,89.51,89.58,89.43,89.58,48706.0,80.468,80.531,80.3961,80.531,48706.0
2023-05-30 15:10:00,89.57,89.61,89.45,89.55,100838.0,80.522,80.5579,80.4141,80.504,100838.0
2023-05-30 15:20:00,89.55,89.62,89.53,89.61,97671.0,80.504,80.5669,80.486,80.5579,97671.0
2023-05-30 15:30:00,89.61,89.77,89.56,89.76,167298.0,80.5579,80.7018,80.513,80.6928,167298.0
2023-05-30 15:40:00,89.76,90.06,89.76,90.04,111007.0,80.6928,80.9625,80.6928,80.9445,111007.0
2023-05-30 15:50:00,90.05,90.33,89.98,90.24,789154.0,80.9535,81.2052,80.8906,81.1243,789154.0
2023-05-31 09:30:00,90.04,90.58,89.66,89.73,255314.0,80.9445,81.43,80.6029,80.6658,255314.0
2023-05-31 09:40:00,89.7,90.12,89.68,90.02,111373.0,80.6388,81.0164,80.6209,80.9265,111373.0
2023-05-31 09:50:00,90.08,90.25,90.02,90.21,38745.0,80.9805,81.1333,80.9265,81.0973,38745.0
2023-05-31 10:00:00,90.23,90.35,90.08,90.08,39419.0,81.1153,81.2232,80.9805,80.9805,39419.0
2023-05-31 10:10:00,90.08,90.12,89.98,90.09,94879.0,80.9805,81.0164,80.8906,80.9895,94879.0
2023-05-31 10:20:00,90.06,90.08,89.95,90.06,107763.0,80.9625,80.9805,80.8636,80.9625,107763.0
2023-05-31 10:30:00,90.06,90.12,89.91,89.94,75701.0,80.9625,81.0164,80.8276,80.8546,75701.0
2023-05-31 10:40:00,89.95,90.11,89.81,89.93,77747.0,80.8636,81.0074,80.7377,80.8456,77747.0
2023-05-31 10:50:00,89.93,89.99,89.85,89.98,78078.0,80.8456,80.8996,80.7737,80.8906,78078.0
2023-05-31 11:00:00,89.96,90.05,89.88,89.89,70925.0,80.8726,80.9535,80.8007,80.8097,70925.0
2023-05-31 11:10:00,89.89,89.97,89.8,89.93,66740.0,80.8097,80.8816,80.7287,80.8456,66740.0
2023-05-31 11:20:00,89.93,90.0,89.89,89.91,82135.0,80.8456,80.9085,80.8097,80.8276,82135.0
2023-05-31 11:30:00,89.92,90.0,89.86,89.87,83732.0,80.8366,80.9085,80.7827,80.7917,83732.0
2023-05-31 11:40:00,89.85,89.97,89.83,89.92,128668.0,80.7737,80.8816,80.7557,80.8366,128668.0
2023-05-31 11:50:00,89.92,89.94,89.84,89.91,81884.0,80.8366,80.8546,80.7647,80.8276,81884.0
2023-05-31 12:00:00,89.93,89.96,89.73,89.9,113227.0,80.8456,80.8726,80.6658,80.8186,113227.0
2023-05-31 12:10:00,89.88,89.95,89.82,89.9,88506.0,80.8007,80.8636,80.7467,80.8186,88506.0
2023-05-31 12:20:00,89.9,90.02,89.85,89.97,79614.0,80.8186,80.9265,80.7737,80.8816,79614.0
2023-05-31 12:30:00,89.97,89.97,89.85,89.92,42561.0,80.8816,80.8816,80.7737,80.8366,42561.0
2023-05-31 12:40:00,89.92,89.98,89.88,89.96,41614.0,80.8366,80.8906,80.8007,80.8726,41614.0
2023-05-31 12:50:00,89.95,89.96,89.84,89.89,56812.0,80.8636,80.8726,80.7647,80.8097,56812.0
2023-05-31 13:00:00,89.88,90.03,89.86,90.0,102622.0,80.8007,80.9355,80.7827,80.9085,102622.0
2023-05-31 13:10:00,90.0,90.07,89.96,89.98,43256.0,80.9085,80.9715,80.8726,80.8906,43256.0
2023-05-31 13:20:00,89.98,90.0,89.86,89.89,41466.0,80.8906,80.9085,80.7827,80.8097,41466.0
2023-05-31 13:30:00,89.89,89.97,89.7,89.89,107295.0,80.8097,80.8816,80.6388,80.8097,107295.0
2023-05-31 13:40:00,89.9,89.99,89.56,89.93,115826.0,80.8186,80.8996,80.513,80.8456,115826.0
2023-05-31 13:50:00,89.94,90.2,89.94,90.1,72130.0,80.8546,81.0883,80.8546,80.9984,72130.0
2023-05-31 14:00:00,90.09,90.2,90.02,90.15,98746.0,80.9895,81.0883,80.9265,81.0434,98746.0
2023-05-31 14:10:00,90.17,90.22,90.11,90.18,52264.0,81.0614,81.1063,81.0074,81.0704,52264.0
2023-05-31 14:20:00,90.17,90.18,90.1,90.15,59876.0,81.0614,81.0704,80.9984,81.0434,59876.0
2023-05-31 14:30:00,90.16,90.2,90.1,90.16,66109.0,81.0524,81.0883,80.9984,81.0524,66109.0
2023-05-31 14:40:00,90.16,90.2,90.11,90.14,89799.0,81.0524,81.0883,81.0074,81.0344,89799.0
2023-05-31 14:50:00,90.14,90.14,90.05,90.11,56645.0,81.0344,81.0344,80.9535,81.0074,56645.0
2023-05-31 15:00:00,90.12,90.28,90.05,90.12,93977.0,81.0164,81.1603,80.9535,81.0164,93977.0
2023-05-31 15:10:00,90.11,90.13,90.04,90.06,86664.0,81.0074,81.0254,80.9445,80.9625,86664.0
2023-05-31 15:20:00,90.06,90.07,89.98,90.04,89473.0,80.9625,80.9715,80.8906,80.9445,89473.0
2023-05-31 15:30:00,90.04,90.15,90.01,90.04,78929.0,80.9445,81.0434,80.9175,80.9445,78929.0
2023-05-31 15:40:00,90.04,90.09,89.9,89.92,115966.0,80.9445,80.9895,80.8186,80.8366,115966.0
2023-05-31 15:50:00,89.92,90.05,89.82,90.03,543799.0,80.8366,80.9535,80.7467,80.9355,543799.0
2023-06-01 09:30:00,90.14,90.54,89.9,89.91,130783.0,81.0344,81.394,80.8186,80.8276,130783.0
2023-06-01 09:40:00,89.86,90.14,89.62,90.01,31943.0,80.7827,81.0344,80.5669,80.9175,31943.0
2023-06-01 09:50:00,90.09,90.26,90.07,90.16,38238.0,80.9895,81.1423,80.9715,81.0524,38238.0
2023-06-01 10:00:00,90.15,90.51,90.11,90.44,53611.0,81.0434,81.367,81.0074,81.3041,53611.0
2023-06-01 10:10:00,90.42,90.72,90.4,90.52,62384.0,81.2861,81.5558,81.2681,81.376,62384.0
2023-06-01 10:20:00,90.52,90.65,90.45,90.57,108187.0,81.376,81.4929,81.3131,81.421,108187.0
2023-06-01 10:30:00,90.59,90.6,90.43,90.47,36580.0,81.4389,81.4479,81.2951,81.3311,36580.0
2023-06-01 10:40:00,90.48,90.76,90.45,90.5,54056.0,81.3401,81.5918,81.3131,81.358,54056.0
2023-06-01 10:50:00,90.5,90.66,90.39,90.45,60468.0,81.358,81.5019,81.2591,81.3131,60468.0
2023-06-01 11:00:00,90.45,90.46,90.15,90.35,66352.0,81.3131,81.3221,81.0434,81.2232,66352.0
2023-06-01 11:10:00,90.35,90.39,90.2,90.21,48618.0,81.2232,81.2591,81.0883,81.0973,48618.0
2023-06-01 11:20:00,90.2,90.32,90.17,90.22,37194.0,81.0883,81.1962,81.0614,81.1063,37194.0
2023-06-01 11:30:00,90.23,90.44,90.22,90.4,48330.0,81.1153,81.3041,81.1063,81.2681,48330.0
2023-06-01 11:40:00,90.41,90.59,90.41,90.51,33768.0,81.2771,81.4389,81.2771,81.367,33768.0
2023-06-01 11:50:00,90.48,90.58,90.4,90.49,53034.0,81.3401,81.43,81.2681,81.349,53034.0
2023-06-01 12:00:00,90.48,90.55,90.44,90.46,43226.0,81.3401,81.403,81.3041,81.3221,43226.0
2023-06-01 12:10:00,90.46,90.47,90.37,90.47,47993.0,81.3221,81.3311,81.2412,81.3311,47993.0
2023-06-01 12:20:00,90.48,90.54,90.44,90.52,30540.0,81.3401,81.394,81.3041,81.376,30540.0
2023-06-01 12:30:00,90.54,90.56,90.38,90.39,24872.0,81.394,81.412,81.2502,81.2591,24872.0
2023-06-01 12:40:00,90.4,90.49,90.36,90.4,39053.0,81.2681,81.349,81.2322,81.2681,39053.0
2023-06-01 12:50:00,90.4,90.43,90.34,90.39,44082.0,81.2681,81.2951,81.2142,81.2591,44082.0
2023-06-01 13:00:00,90.4,90.5,90.4,90.41,24186.0,81.2681,81.358,81.2681,81.2771,24186.0
2023-06-01 13:10:00,90.4,90.44,90.35,90.35,33364.0,81.2681,81.3041,81.2232,81.2232,33364.0
2023-06-01 13:20:00,90.36,90.44,90.31,90.4,35858.0,81.2322,81.3041,81.1872,81.2681,35858.0
2023-06-01 13:30:00,90.39,90.4,90.26,90.3,26862.0,81.2591,81.2681,81.1423,81.1782,26862.0
2023-06-01 13:40:00,90.31,90.36,90.23,90.34,44193.0,81.1872,81.2322,81.1153,81.2142,44193.0
2023-06-01 13:50:00,90.34,90.46,90.3,90.45,21260.0,81.2142,81.3221,81.1782,81.3131,21260.0
2023-06-01 14:00:00,90.45,90.51,90.32,90.36,35377.0,81.3131,81.367,81.1962,81.2322,35377.0
2023-06-01 14:10:00,90.35,90.35,90.19,90.21,44113.0,81.2232,81.2232,81.0793,81.0973,44113.0
2023-06-01 14:20:00,90.24,90.39,90.23,90.37,45592.0,81.1243,81.2591,81.1153,81.2412,45592.0
2023-06-01 14:30:00,90.37,90.42,90.35,90.36,30037.0,81.2412,81.2861,81.2232,81.2322,30037.0
2023-06-01 14:40:00,90.37,90.38,90.3,90.33,32656.0,81.2412,81.2502,81.1782,81.2052,32656.0
2023-06-01 14:50:00,90.34,90.54,90.32,90.54,56515.0,81.2142,81.394,81.1962,81.394,56515.0
2023-06-01 15:00:00,90.54,90.7,90.53,90.64,46410.0,81.394,81.5378,81.385,81.4839,46410.0
2023-06-01 15:10:00,90.65,90.7,90.61,90.67,53615.0,81.4929,81.5378,81.4569,81.5109,53615.0
2023-06-01 15:20:00,90.66,90.69,90.56,90.56,56055.0,81.5019,81.5288,81.412,81.412,56055.0
2023-06-01 15:30:00,90.57,90.57,90.15,90.19,65591.0,81.421,81.421,81.0434,81.0793,65591.0
2023-06-01 15:40:00,90.19,90.33,90.17,90.32,91773.0,81.0793,81.2052,81.0614,81.1962,91773.0
2023-06-01 15:50:00,90.32,90.33,90.07,90.16,328320.0,81.1962,81.2052,80.9715,81.0524,328320.0
2023-06-02 09:30:00,90.5,90.84,90.2,90.58,144000.0,81.358,81.6637,81.0883,81.43,144000.0
2023-06-02 09:40:00,90.61,91.06,90.57,90.93,44010.0,81.4569,81.8615,81.421,81.7446,44010.0
2023-06-02 09:50:00,90.93,91.3,90.92,91.11,57034.0,81.7446,82.0772,81.7356,81.9064,57034.0
2023-06-02 10:00:00,91.11,91.24,90.99,91.13,73415.0,81.9064,82.0233,81.7985,81.9244,73415.0
2023-06-02 10:10:00,91.15,91.22,90.89,90.89,49310.0,81.9424,82.0053,81.7086,81.7086,49310.0
2023-06-02 10:20:00,90.91,91.01,90.83,91.01,34821.0,81.7266,81.8165,81.6547,81.8165,34821.0
2023-06-02 10:30:00,91.01,91.3,90.99,91.23,50582.0,81.8165,82.0772,81.7985,82.0143,50582.0
2023-06-02 10:40:00,91.21,91.23,91.04,91.19,44118.0,81.9963,82.0143,81.8435,81.9783,44118.0
2023-06-02 10:50:00,91.18,91.45,91.12,91.44,62786.0,81.9693,82.2121,81.9154,82.2031,62786.0
2023-06-02 11:00:00,91.43,91.69,91.43,91.5,54711.0,82.1941,82.4278,82.1941,82.257,54711.0
2023-06-02 11:10:00,91.51,91.64,91.49,91.61,47494.0,82.266,82.3829,82.248,82.3559,47494.0
2023-06-02 11:20:00,91.61,91.78,91.51,91.75,54898.0,82.3559,82.5087,82.266,82.4818,54898.0
2023-06-02 11:30:00,91.76,91.77,91.64,91.69,54118.0,82.4908,82.4997,82.3829,82.4278,54118.0
2023-06-02 11:40:00,91.68,91.69,91.53,91.62,88777.0,82.4188,82.4278,82.284,82.3649,88777.0
2023-06-02 11:50:00,91.62,91.89,91.61,91.89,73838.0,82.3649,82.6076,82.3559,82.6076,73838.0
2023-06-02 12:00:00,91.89,91.93,91.79,91.83,55398.0,82.6076,82.6436,82.5177,82.5537,55398.0
2023-06-02 12:10:00,91.81,91.88,91.67,91.7,58746.0,82.5357,82.5986,82.4098,82.4368,58746.0
2023-06-02 12:20:00,91.68,91.71,91.59,91.65,50689.0,82.4188,82.4458,82.3379,82.3919,50689.0
2023-06-02 12:30:00,91.65,91.77,91.6,91.73,40048.0,82.3919,82.4997,82.3469,82.4638,40048.0
2023-06-02 12:40:00,91.73,91.8,91.62,91.78,43862.0,82.4638,82.5267,82.3649,82.5087,43862.0
2023-06-02 12:50:00,91.77,91.89,91.76,91.87,39042.0,82.4997,82.6076,82.4908,82.5896,39042.0
2023-06-02 13:00:00,91.87,91.91,91.81,91.82,48912.0,82.5896,82.6256,82.5357,82.5447,48912.0
2023-06-02 13:10:00,91.81,91.9,91.77,91.89,36430.0,82.5357,82.6166,82.4997,82.6076,36430.0
2023-06-02 13:20:00,91.89,91.98,91.89,91.95,32392.0,82.6076,82.6885,82.6076,82.6616,32392.0
2023-06-02 13:30:00,91.95,92.02,91.89,91.89,53148.0,82.6616,82.7245,82.6076,82.6076,53148.0
2023-06-02 13:40:00,91.9,91.91,91.76,91.78,62503.0,82.6166,82.6256,82.4908,82.5087,62503.0
2023-06-02 13:50:00,91.79,91.79,91.66,91.73,55712.0,82.5177,82.5177,82.4009,82.4638,55712.0
2023-06-02 14:00:00,91.73,91.81,91.58,91.58,41924.0,82.4638,82.5357,82.3289,82.3289,41924.0
2023-06-02 14:10:00,91.59,91.67,91.53,91.64,40231.0,82.3379,82.4098,82.284,82.3829,40231.0
2023-06-02 14:20:00,91.63,91.73,91.62,91.67,51874.0,82.3739,82.4638,82.3649,82.4098,51874.0
2023-06-02 14:30:00,91.68,91.68,91.57,91.64,34303.0,82.4188,82.4188,82.3199,82.3829,34303.0
2023-06-02 14:40:00,91.63,91.7,91.62,91.7,39282.0,82.3739,82.4368,82.3649,82.4368,39282.0
2023-06-02 14:50:00,91.7,91.7,91.54,91.63,40905.0,82.4368,82.4368,82.293,82.3739,40905.0
2023-06-02 15:00:00,91.63,91.75,91.62,91.65,54142.0,82.3739,82.4818,82.3649,82.3919,54142.0
2023-06-02 15:10:00,91.65,91.77,91.62,91.76,67479.0,82.3919,82.4997,82.3649,82.4908,67479.0
2023-06-02 15:20:00,91.75,91.77,91.62,91.63,46701.0,82.4818,82.4997,82.3649,82.3739,46701.0
2023-06-02 15:30:00,91.64,91.77,91.61,91.76,90971.0,82.3829,82.4997,82.3559,82.4908,90971.0
2023-06-02 15:40:00,91.76,91.77,91.59,91.71,124727.0,82.4908,82.4997,82.3379,82.4458,124727.0
2023-06-02 15:50:00,91.7,91.87,91.69,91.76,497524.0,82.4368,82.5896,82.4278,82.4908,497524.0
2023-06-05 09:30:00,91.49,91.5,91.2,91.36,73065.0,82.248,82.257,81.9873,82.1312,73065.0
2023-06-05 09:40:00,91.26,91.38,91.23,91.25,23155.0,82.0413,82.1491,82.0143,82.0323,23155.0
2023-06-05 09:50:00,91.26,91.28,91.09,91.11,27826.0,82.0413,82.0592,81.8884,81.9064,27826.0
2023-06-05 10:00:00,91.16,91.39,91.02,91.06,33534.0,81.9514,82.1581,81.8255,81.8615,33534.0
2023-06-05 10:10:00,91.05,91.23,91.01,91.16,39574.0,81.8525,82.0143,81.8165,81.9514,39574.0
2023-06-05 10:20:00,91.14,91.14,90.93,90.95,74888.0,81.9334,81.9334,81.7446,81.7626,74888.0
2023-06-05 10:30:00,90.97,91.12,90.86,91.0,56123.0,81.7806,81.9154,81.6817,81.8075,56123.0
2023-06-05 10:40:00,90.98,91.11,90.79,90.84,71965.0,81.7895,81.9064,81.6187,81.6637,71965.0
2023-06-05 10:50:00,90.87,90.87,90.52,90.52,48649.0,81.6907,81.6907,81.376,81.376,48649.0
2023-06-05 11:00:00,90.52,90.59,90.43,90.48,76347.0,81.376,81.4389,81.2951,81.3401,76347.0
2023-06-05 11:10:00,90.5,90.66,90.47,90.61,63359.0,81.358,81.5019,81.3311,81.4569,63359.0
2023-06-05 11:20:00,90.62,90.69,90.52,90.58,49889.0,81.4659,81.5288,81.376,81.43,49889.0
2023-06-05 11:30:00,90.58,90.63,90.27,90.34,58333.0,81.43,81.4749,81.1513,81.2142,58333.0
2023-06-05 11:40:00,90.33,90.48,90.29,90.4,45352.0,81.2052,81.3401,81.1692,81.2681,45352.0
2023-06-05 11:50:00,90.4,90.53,90.36,90.47,29617.0,81.2681,81.385,81.2322,81.3311,29617.0
2023-06-05 12:00:00,90.46,90.5,90.27,90.3,36728.0,81.3221,81.358,81.1513,81.1782,36728.0
2023-06-05 12:10:00,90.3,90.4,90.28,90.38,54702.0,81.1782,81.2681,81.1603,81.2502,54702.0
2023-06-05 12:20:00,90.38,90.47,90.24,90.4,104403.0,81.2502,81.3311,81.1243,81.2681,104403.0
2023-06-05 12:30:00,90.41,90.56,90.38,90.46,83392.0,81.2771,81.412,81.2502,81.3221,83392.0
2023-06-05 12:40:00,90.46,90.56,90.46,90.53,31303.0,81.3221,81.412,81.3221,81.385,31303.0
2023-06-05 12:50:00,90.55,90.61,90.51,90.6,31354.0,81.403,81.4569,81.367,81.4479,31354.0
2023-06-05 13:00:00,90.6,90.6,90.48,90.49,47795.0,81.4479,81.4479,81.3401,81.349,47795.0
2023-06-05 13:10:00,90.5,90.54,90.41,90.41,54500.0,81.358,81.394,81.2771,81.2771,54500.0
2023-06-05 13:20:00,90.42,90.5,90.33,90.41,63932.0,81.2861,81.358,81.2052,81.2771,63932.0
2023-06-05 13:30:00,90.42,90.45,90.32,90.4,51271.0,81.2861,81.3131,81.1962,81.2681,51271.0
2023-06-05 13:40:00,90.4,90.41,90.16,90.16,121216.0,81.2681,81.2771,81.0524,81.0524,121216.0
2023-06-05 13:50:00,90.17,90.32,90.17,90.26,71336.0,81.0614,81.1962,81.0614,81.1423,71336.0
2023-06-05 14:00:00,90.26,90.27,90.09,90.15,69867.0,81.1423,81.1513,80.9895,81.0434,69867.0
2023-06-05 14:10:00,90.16,90.19,90.1,90.15,49894.0,81.0524,81.0793,80.9984,81.0434,49894.0
2023-06-05 14:20:00,90.15,90.17,90.02,90.09,54575.0,81.0434,81.0614,80.9265,80.9895,54575.0
2023-06-05 14:30:00,90.1,90.18,89.91,89.94,73795.0,80.9984,81.0704,80.8276,80.8546,73795.0
2023-06-05 14:40:00,89.93,89.98,89.82,89.95,73144.0,80.8456,80.8906,80.7467,80.8636,73144.0
2023-06-05 14:50:00,89.96,90.01,89.91,89.94,49543.0,80.8726,80.9175,80.8276,80.8546,49543.0
2023-06-05 15:00:00,89.93,89.94,89.79,89.82,68492.0,80.8456,80.8546,80.7198,80.7467,68492.0
2023-06-05 15:10:00,89.83,89.89,89.78,89.79,55660.0,80.7557,80.8097,80.7108,80.7198,55660.0
2023-06-05 15:20:00,89.79,89.83,89.67,89.68,86938.0,80.7198,80.7557,80.6119,80.6209,86938.0
2023-06-05 15:30:00,89.68,89.69,89.61,89.62,85593.0,80.6209,80.6299,80.5579,80.5669,85593.0
2023-06-05 15:40:00,89.63,89.97,89.58,89.97,234461.0,80.5759,80.8816,80.531,80.8816,234461.0
2023-06-05 15:50:00,89.96,90.1,89.95,90.06,431010.0,80.8726,80.9984,80.8636,80.9625,431010.0
2023-06-06 09:30:00,89.95,90.3,89.88,89.94,186011.0,80.8636,81.1782,80.8007,80.8546,186011.0
2023-06-06 09:40:00,89.94,90.13,89.88,90.12,47848.0,80.8546,81.0254,80.8007,81.0164,47848.0
2023-06-06 09:50:00,90.14,90.37,90.1,90.22,60671.0,81.0344,81.2412,80.9984,81.1063,60671.0
2023-06-06 10:00:00,90.23,90.72,90.2,90.63,66701.0,81.1153,81.5558,81.0883,81.4749,66701.0
2023-06-06 10:10:00,90.63,90.95,90.62,90.92,59896.0,81.4749,81.7626,81.4659,81.7356,59896.0
2023-06-06 10:20:00,90.94,91.05,90.83,90.99,70413.0,81.7536,81.8525,81.6547,81.7985,70413.0
2023-06-06 10:30:00,90.99,91.3,90.99,91.28,177321.0,81.7985,82.0772,81.7985,82.0592,177321.0
2023-06-06 10:40:00,91.28,91.32,91.18,91.2,72626.0,82.0592,82.0952,81.9693,81.9873,72626.0
2023-06-06 10:50:00,91.2,91.36,91.13,91.36,84789.0,81.9873,82.1312,81.9244,82.1312,84789.0
2023-06-06 11:00:00,91.37,91.41,91.0,91.0,127203.0,82.1402,82.1761,81.8075,81.8075,127203.0
2023-06-06 11:10:00,91.0,91.02,90.69,90.69,65438.0,81.8075,81.8255,81.5288,81.5288,65438.0
2023-06-06 11:20:00,90.7,91.12,90.69,91.07,59458.0,81.5378,81.9154,81.5288,81.8705,59458.0
2023-06-06 11:30:00,91.08,91.22,91.01,91.21,46242.0,81.8794,82.0053,81.8165,81.9963,46242.0
2023-06-06 11:40:00,91.2,91.2,90.95,91.01,40324.0,81.9873,81.9873,81.7626,81.8165,40324.0
2023-06-06 11:50:00,91.02,91.07,90.96,91.02,46278.0,81.8255,81.8705,81.7716,81.8255,46278.0
2023-06-06 12:00:00,91.0,91.1,91.0,91.06,29374.0,81.8075,81.8974,81.8075,81.8615,29374.0
2023-06-06 12:10:00,91.05,91.17,91.04,91.07,26622.0,81.8525,81.9604,81.8435,81.8705,26622.0
2023-06-06 12:20:00,91.06,91.08,90.92,90.97,33036.0,81.8615,81.8794,81.7356,81.7806,33036.0
2023-06-06 12:30:00,90.97,91.05,90.97,91.02,32249.0,81.7806,81.8525,81.7806,81.8255,32249.0
2023-06-06 12:40:00,91.02,91.09,90.98,91.03,27362.0,81.8255,81.8884,81.7895,81.8345,27362.0
2023-06-06 12:50:00,91.03,91.04,90.93,91.0,28974.0,81.8345,81.8435,81.7446,81.8075,28974.0
2023-06-06 13:00:00,91.01,91.08,90.98,91.08,23735.0,81.8165,81.8794,81.7895,81.8794,23735.0
2023-06-06 13:10:00,91.06,91.11,91.01,91.05,30793.0,81.8615,81.9064,81.8165,81.8525,30793.0
2023-06-06 13:20:00,91.04,91.05,90.88,90.95,93853.0,81.8435,81.8525,81.6996,81.7626,93853.0
2023-06-06 13:30:00,90.93,91.06,90.89,91.06,33501.0,81.7446,81.8615,81.7086,81.8615,33501.0
2023-06-06 13:40:00,91.06,91.13,91.05,91.06,28766.0,81.8615,81.9244,81.8525,81.8615,28766.0
2023-06-06 13:50:00,91.06,91.11,91.01,91.08,41966.0,81.8615,81.9064,81.8165,81.8794,41966.0
2023-06-06 14:00:00,91.07,91.09,91.03,91.06,38602.0,81.8705,81.8884,81.8345,81.8615,38602.0
2023-06-06 14:10:00,91.07,91.14,91.05,91.12,25464.0,81.8705,81.9334,81.8525,81.9154,25464.0
2023-06-06 14:20:00,91.11,91.12,91.04,91.08,57328.0,81.9064,81.9154,81.8435,81.8794,57328.0
2023-06-06 14:30:00,91.06,91.15,91.06,91.13,47514.0,81.8615,81.9424,81.8615,81.9244,47514.0
2023-06-06 14:40:00,91.13,91.22,91.13,91.17,41765.0,81.9244,82.0053,81.9244,81.9604,41765.0
2023-06-06 14:50:00,91.17,91.28,91.16,91.28,46209.0,81.9604,82.0592,81.9514,82.0592,46209.0
2023-06-06 15:00:00,91.29,91.36,91.28,91.33,49731.0,82.0682,82.1312,82.0592,82.1042,49731.0
2023-06-06 15:10:00,91.33,91.42,91.31,91.42,38256.0,82.1042,82.1851,82.0862,82.1851,38256.0
2023-06-06 15:20:00,91.42,91.45,91.36,91.44,51484.0,82.1851,82.2121,82.1312,82.2031,51484.0
2023-06-06 15:30:00,91.45,91.58,91.44,91.56,117690.0,82.2121,82.3289,82.2031,82.311,117690.0
2023-06-06 15:40:00,91.56,91.63,91.44,91.59,163743.0,82.311,82.3739,82.2031,82.3379,163743.0
2023-06-06 15:50:00,91.59,91.71,91.54,91.62,507666.0,82.3379,82.4458,82.293,82.3649,507666.0
2023-06-07 09:30:00,91.86,91.86,91.09,91.43,155731.0,82.5807,82.5807,81.8884,82.1941,155731.0
2023-06-07 09:40:00,91.47,91.57,91.3,91.38,46947.0,82.23,82.3199,82.0772,82.1491,46947.0
2023-06-07 09:50:00,91.36,91.55,91.32,91.47,137451.0,82.1312,82.302,82.0952,82.23,137451.0
2023-06-07 10:00:00,91.47,91.6,91.37,91.42,56681.0,82.23,82.3469,82.1402,82.1851,56681.0
2023-06-07 10:10:00,91.45,91.52,91.38,91.51,53992.0,82.2121,82.275,82.1491,82.266,53992.0
2023-06-07 10:20:00,91.49,91.55,91.41,91.48,56103.0,82.248,82.302,82.1761,82.239,56103.0
2023-06-07 10:30:00,91.48,91.59,91.39,91.55,38716.0,82.239,82.3379,82.1581,82.302,38716.0
2023-06-07 10:40:00,91.51,91.78,91.5,91.68,47377.0,82.266,82.5087,82.257,82.4188,47377.0
2023-06-07 10:50:00,91.69,91.9,91.66,91.78,34400.0,82.4278,82.6166,82.4009,82.5087,34400.0
2023-06-07 11:00:00,91.77,91.77,91.46,91.72,145197.0,82.4997,82.4997,82.2211,82.4548,145197.0
2023-06-07 11:10:00,91.72,91.85,91.71,91.81,38273.0,82.4548,82.5717,82.4458,82.5357,38273.0
2023-06-07 11:20:00,91.79,91.79,91.6,91.62,24180.0,82.5177,82.5177,82.3469,82.3649,24180.0
2023-06-07 11:30:00,91.63,91.66,91.56,91.56,83752.0,82.3739,82.4009,82.311,82.311,83752.0
2023-06-07 11:40:00,91.59,91.69,91.54,91.68,36588.0,82.3379,82.4278,82.293,82.4188,36588.0
2023-06-07 11:50:00,91.7,91.74,91.58,91.61,65468.0,82.4368,82.4728,82.3289,82.3559,65468.0
2023-06-07 12:00:00,91.58,91.65,91.48,91.57,31813.0,82.3289,82.3919,82.239,82.3199,31813.0
2023-06-07 12:10:00,91.54,91.67,91.52,91.62,29497.0,82.293,82.4098,82.275,82.3649,29497.0
2023-06-07 12:20:00,91.63,91.88,91.63,91.83,35094.0,82.3739,82.5986,82.3739,82.5537,35094.0
2023-06-07 12:30:00,91.82,91.95,91.7,91.7,27959.0,82.5447,82.6616,82.4368,82.4368,27959.0
2023-06-07 12:40:00,91.69,91.73,91.56,91.56,25145.0,82.4278,82.4638,82.311,82.311,25145.0
2023-06-07 12:50:00,91.57,91.65,91.55,91.64,23361.0,82.3199,82.3919,82.302,82.3829,23361.0
2023-06-07 13:00:00,91.63,91.74,91.61,91.73,24350.0,82.3739,82.4728,82.3559,82.4638,24350.0
2023-06-07 13:10:00,91.72,91.84,91.59,91.8,33780.0,82.4548,82.5627,82.3379,82.5267,33780.0
2023-06-07 13:20:00,91.8,91.81,91.69,91.75,21636.0,82.5267,82.5357,82.4278,82.4818,21636.0
2023-06-07 13:30:00,91.73,91.82,91.72,91.74,20694.0,82.4638,82.5447,82.4548,82.4728,20694.0
2023-06-07 13:40:00,91.75,91.82,91.71,91.78,27805.0,82.4818,82.5447,82.4458,82.5087,27805.0
2023-06-07 13:50:00,91.78,91.87,91.75,91.86,44056.0,82.5087,82.5896,82.4818,82.5807,44056.0
2023-06-07 14:00:00,91.86,91.93,91.84,91.89,39251.0,82.5807,82.6436,82.5627,82.6076,39251.0
2023-06-07 14:10:00,91.88,91.9,91.82,91.86,35067.0,82.5986,82.6166,82.5447,82.5807,35067.0
2023-06-07 14:20:00,91.87,92.0,91.87,91.96,37195.0,82.5896,82.7065,82.5896,82.6706,37195.0
2023-06-07 14:30:00,91.97,92.1,91.95,92.06,55109.0,82.6795,82.7964,82.6616,82.7604,55109.0
2023-06-07 14:40:00,92.06,92.39,92.04,92.23,164126.0,82.7604,83.0571,82.7425,82.9133,164126.0
2023-06-07 14:50:00,92.21,92.22,92.11,92.2,37211.0,82.8953,82.9043,82.8054,82.8863,37211.0
2023-06-07 15:00:00,92.19,92.26,92.17,92.2,54606.0,82.8773,82.9402,82.8593,82.8863,54606.0
2023-06-07 15:10:00,92.19,92.26,92.1,92.25,88043.0,82.8773,82.9402,82.7964,82.9313,88043.0
2023-06-07 15:20:00,92.24,92.29,92.18,92.26,48350.0,82.9223,82.9672,82.8683,82.9402,48350.0
2023-06-07 15:30:00,92.26,92.29,92.19,92.21,63222.0,82.9402,82.9672,82.8773,82.8953,63222.0
2023-06-07 15:40:00,92.22,92.41,92.19,92.31,165104.0,82.9043,83.0751,82.8773,82.9852,165104.0
2023-06-07 15:50:00,92.33,92.36,92.14,92.26,610089.0,83.0032,83.0301,82.8324,82.9402,610089.0
2023-06-08 09:30:00,92.5,92.66,92.12,92.15,76619.0,83.156,83.2998,82.8144,82.8414,76619.0
2023-06-08 09:40:00,92.17,92.42,91.99,92.41,44722.0,82.8593,83.0841,82.6975,83.0751,44722.0
2023-06-08 09:50:00,92.42,92.69,92.38,92.43,54846.0,83.0841,83.3268,83.0481,83.0931,54846.0
2023-06-08 10:00:00,92.44,92.58,92.33,92.39,41808.0,83.1021,83.2279,83.0032,83.0571,41808.0
2023-06-08 10:10:00,92.39,92.49,92.32,92.4,21081.0,83.0571,83.147,82.9942,83.0661,21081.0
2023-06-08 10:20:00,92.39,92.45,92.32,92.36,27183.0,83.0571,83.1111,82.9942,83.0301,27183.0
2023-06-08 10:30:00,92.38,92.4,92.2,92.32,27038.0,83.0481,83.0661,82.8863,82.9942,27038.0
2023-06-08 10:40:00,92.33,92.33,92.05,92.07,32576.0,83.0032,83.0032,82.7515,82.7694,32576.0
2023-06-08 10:50:00,92.08,92.12,91.96,92.02,20591.0,82.7784,82.8144,82.6706,82.7245,20591.0
2023-06-08 11:00:00,92.03,92.04,91.89,91.91,30445.0,82.7335,82.7425,82.6076,82.6256,30445.0
2023-06-08 11:10:00,91.93,92.06,91.91,92.03,31176.0,82.6436,82.7604,82.6256,82.7335,31176.0
2023-06-08 11:20:00,92.03,92.04,91.89,91.95,20194.0,82.7335,82.7425,82.6076,82.6616,20194.0
2023-06-08 11:30:00,91.94,92.04,91.9,92.04,24973.0,82.6526,82.7425,82.6166,82.7425,24973.0
2023-06-08 11:40:00,92.05,92.15,91.95,92.15,30978.0,82.7515,82.8414,82.6616,82.8414,30978.0
2023-06-08 11:50:00,92.17,92.17,92.04,92.12,53305.0,82.8593,82.8593,82.7425,82.8144,53305.0
2023-06-08 12:00:00,92.11,92.11,91.96,91.99,20825.0,82.8054,82.8054,82.6706,82.6975,20825.0
2023-06-08 12:10:00,91.98,92.14,91.96,92.13,22389.0,82.6885,82.8324,82.6706,82.8234,22389.0
2023-06-08 12:20:00,92.13,92.2,92.11,92.2,14790.0,82.8234,82.8863,82.8054,82.8863,14790.0
2023-06-08 12:30:00,92.19,92.27,92.19,92.26,18228.0,82.8773,82.9492,82.8773,82.9402,18228.0
2023-06-08 12:40:00,92.26,92.33,92.22,92.31,17899.0,82.9402,83.0032,82.9043,82.9852,17899.0
2023-06-08 12:50:00,92.31,92.38,92.29,92.34,16942.0,82.9852,83.0481,82.9672,83.0122,16942.0
2023-06-08 13:00:00,92.35,92.43,92.29,92.29,22862.0,83.0212,83.0931,82.9672,82.9672,22862.0
2023-06-08 13:10:00,92.28,92.36,92.27,92.34,21222.0,82.9582,83.0301,82.9492,83.0122,21222.0
2023-06-08 13:20:00,92.34,92.42,92.3,92.3,19925.0,83.0122,83.0841,82.9762,82.9762,19925.0
2023-06-08 13:30:00,92.31,92.36,92.29,92.34,26508.0,82.9852,83.0301,82.9672,83.0122,26508.0
2023-06-08 13:40:00,92.32,92.35,92.25,92.32,41377.0,82.9942,83.0212,82.9313,82.9942,41377.0
2023-06-08 13:50:00,92.32,92.32,92.27,92.31,32512.0,82.9942,82.9942,82.9492,82.9852,32512.0
2023-06-08 14:00:00,92.31,92.33,92.22,92.27,21588.0,82.9852,83.0032,82.9043,82.9492,21588.0
2023-06-08 14:10:00,92.27,92.35,92.25,92.34,25081.0,82.9492,83.0212,82.9313,83.0122,25081.0
2023-06-08 14:20:00,92.32,92.34,92.26,92.26,19712.0,82.9942,83.0122,82.9402,82.9402,19712.0
2023-06-08 14:30:00,92.26,92.28,92.2,92.24,24167.0,82.9402,82.9582,82.8863,82.9223,24167.0
2023-06-08 14:40:00,92.23,92.23,92.18,92.2,26193.0,82.9133,82.9133,82.8683,82.8863,26193.0
2023-06-08 14:50:00,92.18,92.21,92.15,92.2,20516.0,82.8683,82.8953,82.8414,82.8863,20516.0
2023-06-08 15:00:00,92.2,92.21,92.02,92.08,32711.0,82.8863,82.8953,82.7245,82.7784,32711.0
2023-06-08 15:10:00,92.07,92.09,91.96,91.98,31345.0,82.7694,82.7874,82.6706,82.6885,31345.0
2023-06-08 15:20:00,91.98,92.02,91.95,91.98,27937.0,82.6885,82.7245,82.6616,82.6885,27937.0
2023-06-08 15:30:00,91.97,91.99,91.85,91.86,56652.0,82.6795,82.6975,82.5717,82.5807,56652.0
2023-06-08 15:40:00,91.86,92.0,91.83,92.0,61600.0,82.5807,82.7065,82.5537,82.7065,61600.0
2023-06-08 15:50:00,92.0,92.19,91.96,92.17,278705.0,82.7065,82.8773,82.6706,82.8593,278705.0
2023-06-09 09:30:00,92.1,92.14,91.7,91.93,58860.0,82.7964,82.8324,82.4368,82.6436,58860.0
2023-06-09 09:40:00,91.88,92.14,91.87,92.14,44327.0,82.5986,82.8324,82.5896,82.8324,44327.0
2023-06-09 09:50:00,92.15,92.22,92.0,92.06,29743.0,82.8414,82.9043,82.7065,82.7604,29743.0
2023-06-09 10:00:00,92.07,92.16,92.04,92.14,16542.0,82.7694,82.8503,82.7425,82.8324,16542.0
2023-06-09 10:10:00,92.16,92.44,92.16,92.37,32621.0,82.8503,83.1021,82.8503,83.0391,32621.0
2023-06-09 10:20:00,92.38,92.39,92.2,92.26,34694.0,83.0481,83.0571,82.8863,82.9402,34694.0
2023-06-09 10:30:00,92.27,92.4,92.2,92.3,45683.0,82.9492,83.0661,82.8863,82.9762,45683.0
2023-06-09 10:40:00,92.29,92.55,92.26,92.49,41098.0,82.9672,83.201,82.9402,83.147,41098.0
2023-06-09 10:50:00,92.48,92.6,92.42,92.49,36721.0,83.138,83.2459,83.0841,83.147,36721.0
2023-06-09 11:00:00,92.47,92.58,92.47,92.52,20381.0,83.129,83.2279,83.129,83.174,20381.0
2023-06-09 11:10:00,92.52,92.56,92.41,92.41,20215.0,83.174,83.2099,83.0751,83.0751,20215.0
2023-06-09 11:20:00,92.38,92.39,92.17,92.34,30435.0,83.0481,83.0571,82.8593,83.0122,30435.0
2023-06-09 11:30:00,92.34,92.4,92.12,92.3,30173.0,83.0122,83.0661,82.8144,82.9762,30173.0
2023-06-09 11:40:00,92.32,92.34,92.24,92.24,21615.0,82.9942,83.0122,82.9223,82.9223,21615.0
2023-06-09 11:50:00,92.23,92.31,92.2,92.31,24303.0,82.9133,82.9852,82.8863,82.9852,24303.0
2023-06-09 12:00:00,92.32,92.38,92.23,92.24,33769.0,82.9942,83.0481,82.9133,82.9223,33769.0
2023-06-09 12:10:00,92.24,92.24,92.11,92.14,17703.0,82.9223,82.9223,82.8054,82.8324,17703.0
2023-06-09 12:20:00,92.13,92.13,92.0,92.1,24314.0,82.8234,82.8234,82.7065,82.7964,24314.0
2023-06-09 12:30:00,92.1,92.26,92.09,92.2,24598.0,82.7964,82.9402,82.7874,82.8863,24598.0
2023-06-09 12:40:00,92.2,92.31,92.2,92.23,25802.0,82.8863,82.9852,82.8863,82.9133,25802.0
2023-06-09 12:50:00,92.22,92.25,92.16,92.18,28601.0,82.9043,82.9313,82.8503,82.8683,28601.0
2023-06-09 13:00:00,92.18,92.23,92.13,92.16,44501.0,82.8683,82.9133,82.8234,82.8503,44501.0
2023-06-09 13:10:00,92.16,92.18,92.08,92.09,22770.0,82.8503,82.8683,82.7784,82.7874,22770.0
2023-06-09 13:20:00,92.06,92.13,92.05,92.13,33026.0,82.7604,82.8234,82.7515,82.8234,33026.0
2023-06-09 13:30:00,92.13,92.22,92.08,92.22,19624.0,82.8234,82.9043,82.7784,82.9043,19624.0
2023-06-09 13:40:00,92.22,92.31,92.2,92.23,18199.0,82.9043,82.9852,82.8863,82.9133,18199.0
2023-06-09 13:50:00,92.23,92.3,92.18,92.29,37459.0,82.9133,82.9762,82.8683,82.9672,37459.0
2023-06-09 14:00:00,92.3,92.47,92.27,92.46,22582.0,82.9762,83.129,82.9492,83.12,22582.0
2023-06-09 14:10:00,92.47,92.52,92.39,92.39,28442.0,83.129,83.174,83.0571,83.0571,28442.0
2023-06-09 14:20:00,92.39,92.43,92.35,92.42,30660.0,83.0571,83.0931,83.0212,83.0841,30660.0
2023-06-09 14:30:00,92.43,92.43,92.37,92.4,36133.0,83.0931,83.0931,83.0391,83.0661,36133.0
2023-06-09 14:40:00,92.4,92.47,92.4,92.42,25504.0,83.0661,83.129,83.0661,83.0841,25504.0
2023-06-09 14:50:00,92.41,92.42,92.36,92.39,25984.0,83.0751,83.0841,83.0301,83.0571,25984.0
2023-06-09 15:00:00,92.4,92.48,92.34,92.41,31114.0,83.0661,83.138,83.0122,83.0751,31114.0
2023-06-09 15:10:00,92.41,92.51,92.4,92.5,22390.0,83.0751,83.165,83.0661,83.156,22390.0
2023-06-09 15:20:00,92.5,92.55,92.5,92.51,174507.0,83.156,83.201,83.156,83.165,174507.0
2023-06-09 15:30:00,92.5,92.68,92.48,92.68,64138.0,83.156,83.3178,83.138,83.3178,64138.0
2023-06-09 15:40:00,92.68,92.69,92.61,92.64,82516.0,83.3178,83.3268,83.2549,83.2819,82516.0
2023-06-09 15:50:00,92.6,92.7,92.47,92.65,597170.0,83.2459,83.3358,83.129,83.2908,597170.0
2023-06-12 09:30:00,92.55,92.61,92.35,92.45,89393.0,83.201,83.2549,83.0212,83.1111,89393.0
2023-06-12 09:40:00,92.51,92.61,92.28,92.5,63963.0,83.165,83.2549,82.9582,83.156,63963.0
2023-06-12 09:50:00,92.48,92.5,92.36,92.48,30531.0,83.138,83.156,83.0301,83.138,30531.0
2023-06-12 10:00:00,92.48,92.69,92.4,92.68,15936.0,83.138,83.3268,83.0661,83.3178,15936.0
2023-06-12 10:10:00,92.68,92.77,92.64,92.67,33543.0,83.3178,83.3987,83.2819,83.3088,33543.0
2023-06-12 10:20:00,92.67,92.67,92.43,92.49,40105.0,83.3088,83.3088,83.0931,83.147,40105.0
2023-06-12 10:30:00,92.5,92.59,92.49,92.56,40510.0,83.156,83.2369,83.147,83.2099,40510.0
2023-06-12 10:40:00,92.56,92.57,92.47,92.55,41451.0,83.2099,83.2189,83.129,83.201,41451.0
2023-06-12 10:50:00,92.55,92.61,92.51,92.59,21909.0,83.201,83.2549,83.165,83.2369,21909.0
2023-06-12 11:00:00,92.6,92.61,92.52,92.54,34038.0,83.2459,83.2549,83.174,83.192,34038.0
2023-06-12 11:10:00,92.55,92.62,92.54,92.57,21166.0,83.201,83.2639,83.192,83.2189,21166.0
2023-06-12 11:20:00,92.56,92.73,92.54,92.71,18678.0,83.2099,83.3628,83.192,83.3448,18678.0
2023-06-12 11:30:00,92.73,92.85,92.73,92.8,23626.0,83.3628,83.4706,83.3628,83.4257,23626.0
2023-06-12 11:40:00,92.81,92.82,92.7,92.73,23563.0,83.4347,83.4437,83.3358,83.3628,23563.0
2023-06-12 11:50:00,92.73,92.78,92.65,92.77,33438.0,83.3628,83.4077,83.2908,83.3987,33438.0
2023-06-12 12:00:00,92.76,92.86,92.75,92.83,19302.0,83.3897,83.4796,83.3807,83.4527,19302.0
2023-06-12 12:10:00,92.83,92.84,92.75,92.76,30338.0,83.4527,83.4617,83.3807,83.3897,30338.0
2023-06-12 12:20:00,92.76,92.76,92.59,92.62,18551.0,83.3897,83.3897,83.2369,83.2639,18551.0
2023-06-12 12:30:00,92.58,92.59,92.54,92.56,10356.0,83.2279,83.2369,83.192,83.2099,10356.0
2023-06-12 12:40:00,92.56,92.66,92.54,92.65,16006.0,83.2099,83.2998,83.192,83.2908,16006.0
2023-06-12 12:50:00,92.66,92.66,92.57,92.62,13017.0,83.2998,83.2998,83.2189,83.2639,13017.0
2023-06-12 13:00:00,92.62,92.64,92.57,92.58,20259.0,83.2639,83.2819,83.2189,83.2279,20259.0
2023-06-12 13:10:00,92.58,92.66,92.48,92.53,99953.0,83.2279,83.2998,83.138,83.183,99953.0
2023-06-12 13:20:00,92.51,92.58,92.43,92.45,64323.0,83.165,83.2279,83.0931,83.1111,64323.0
2023-06-12 13:30:00,92.44,92.49,92.26,92.28,20455.0,83.1021,83.147,82.9402,82.9582,20455.0
2023-06-12 13:40:00,92.27,92.28,92.15,92.25,38415.0,82.9492,82.9582,82.8414,82.9313,38415.0
2023-06-12 13:50:00,92.26,92.37,92.26,92.36,20641.0,82.9402,83.0391,82.9402,83.0301,20641.0
2023-06-12 14:00:00,92.35,92.37,92.3,92.36,14497.0,83.0212,83.0391,82.9762,83.0301,14497.0
2023-06-12 14:10:00,92.35,92.38,92.34,92.37,23737.0,83.0212,83.0481,83.0122,83.0391,23737.0
2023-06-12 14:20:00,92.37,92.42,92.35,92.39,26009.0,83.0391,83.0841,83.0212,83.0571,26009.0
2023-06-12 14:30:00,92.39,92.48,92.37,92.4,30757.0,83.0571,83.138,83.0391,83.0661,30757.0
2023-06-12 14:40:00,92.4,92.49,92.39,92.46,18906.0,83.0661,83.147,83.0571,83.12,18906.0
2023-06-12 14:50:00,92.46,92.54,92.44,92.53,25533.0,83.12,83.192,83.1021,83.183,25533.0
2023-06-12 15:00:00,92.53,92.59,92.5,92.53,27430.0,83.183,83.2369,83.156,83.183,27430.0
2023-06-12 15:10:00,92.52,92.65,92.51,92.62,25098.0,83.174,83.2908,83.165,83.2639,25098.0
2023-06-12 15:20:00,92.62,92.74,92.62,92.66,41646.0,83.2639,83.3718,83.2639,83.2998,41646.0
2023-06-12 15:30:00,92.67,92.67,92.56,92.58,39948.0,83.3088,83.3088,83.2099,83.2279,39948.0
2023-06-12 15:40:00,92.58,92.7,92.56,92.69,47239.0,83.2279,83.3358,83.2099,83.3268,47239.0
2023-06-12 15:50:00,92.7,92.72,92.55,92.69,308914.0,83.3358,83.3538,83.201,83.3268,308914.0
2023-06-13 09:30:00,92.54,92.93,92.44,92.9,68976.0,83.192,83.5426,83.1021,83.5156,68976.0
2023-06-13 09:40:00,92.91,93.18,92.89,93.14,26004.0,83.5246,83.7673,83.5066,83.7314,26004.0
2023-06-13 09:50:00,93.15,93.18,92.82,92.86,34589.0,83.7403,83.7673,83.4437,83.4796,34589.0
2023-06-13 10:00:00,92.88,92.9,92.53,92.67,41629.0,83.4976,83.5156,83.183,83.3088,41629.0
2023-06-13 10:10:00,92.65,92.81,92.57,92.8,43457.0,83.2908,83.4347,83.2189,83.4257,43457.0
2023-06-13 10:20:00,92.8,93.02,92.73,93.02,67754.0,83.4257,83.6235,83.3628,83.6235,67754.0
2023-06-13 10:30:00,93.0,93.02,92.86,92.86,32255.0,83.6055,83.6235,83.4796,83.4796,32255.0
2023-06-13 10:40:00,92.86,92.86,92.72,92.72,34471.0,83.4796,83.4796,83.3538,83.3538,34471.0
2023-06-13 10:50:00,92.72,92.73,92.59,92.65,36120.0,83.3538,83.3628,83.2369,83.2908,36120.0
2023-06-13 11:00:00,92.67,92.74,92.63,92.66,52716.0,83.3088,83.3718,83.2729,83.2998,52716.0
2023-06-13 11:10:00,92.66,92.93,92.66,92.89,26711.0,83.2998,83.5426,83.2998,83.5066,26711.0
2023-06-13 11:20:00,92.9,92.98,92.87,92.91,19289.0,83.5156,83.5875,83.4886,83.5246,19289.0
2023-06-13 11:30:00,92.91,92.95,92.8,92.89,48751.0,83.5246,83.5605,83.4257,83.5066,48751.0
2023-06-13 11:40:00,92.89,92.93,92.77,92.87,54420.0,83.5066,83.5426,83.3987,83.4886,54420.0
2023-06-13 11:50:00,92.87,92.95,92.76,92.82,58209.0,83.4886,83.5605,83.3897,83.4437,58209.0
2023-06-13 12:00:00,92.81,92.9,92.79,92.87,30673.0,83.4347,83.5156,83.4167,83.4886,30673.0
2023-06-13 12:10:00,92.86,92.91,92.85,92.88,31294.0,83.4796,83.5246,83.4706,83.4976,31294.0
2023-06-13 12:20:00,92.88,93.21,92.85,93.19,60784.0,83.4976,83.7943,83.4706,83.7763,60784.0
2023-06-13 12:30:00,93.19,93.22,93.11,93.16,18383.0,83.7763,83.8033,83.7044,83.7493,18383.0
2023-06-13 12:40:00,93.17,93.35,93.17,93.21,27859.0,83.7583,83.9201,83.7583,83.7943,27859.0
2023-06-13 12:50:00,93.22,93.23,93.17,93.19,13798.0,83.8033,83.8123,83.7583,83.7763,13798.0
2023-06-13 13:00:00,93.19,93.3,93.15,93.24,14550.0,83.7763,83.8752,83.7403,83.8213,14550.0
2023-06-13 13:10:00,93.23,93.29,93.19,93.25,30807.0,83.8123,83.8662,83.7763,83.8302,30807.0
2023-06-13 13:20:00,93.26,93.37,93.26,93.34,16388.0,83.8392,83.9381,83.8392,83.9111,16388.0
2023-06-13 13:30:00,93.33,93.33,93.2,93.23,20876.0,83.9022,83.9022,83.7853,83.8123,20876.0
2023-06-13 13:40:00,93.23,93.24,93.13,93.2,22085.0,83.8123,83.8213,83.7224,83.7853,22085.0
2023-06-13 13:50:00,93.2,93.2,93.07,93.1,55578.0,83.7853,83.7853,83.6684,83.6954,55578.0
2023-06-13 14:00:00,93.09,93.17,93.08,93.1,25205.0,83.6864,83.7583,83.6774,83.6954,25205.0
2023-06-13 14:10:00,93.09,93.14,93.04,93.14,22990.0,83.6864,83.7314,83.6415,83.7314,22990.0
2023-06-13 14:20:00,93.15,93.25,93.1,93.24,18710.0,83.7403,83.8302,83.6954,83.8213,18710.0
2023-06-13 14:30:00,93.22,93.22,93.07,93.2,33381.0,83.8033,83.8033,83.6684,83.7853,33381.0
2023-06-13 14:40:00,93.2,93.2,93.1,93.1,26570.0,83.7853,83.7853,83.6954,83.6954,26570.0
2023-06-13 14:50:00,93.09,93.14,93.05,93.09,24230.0,83.6864,83.7314,83.6504,83.6864,24230.0
2023-06-13 15:00:00,93.08,93.13,93.05,93.11,28081.0,83.6774,83.7224,83.6504,83.7044,28081.0
2023-06-13 15:10:00,93.12,93.2,93.1,93.15,25802.0,83.7134,83.7853,83.6954,83.7403,25802.0
2023-06-13 15:20:00,93.15,93.22,93.14,93.15,27577.0,83.7403,83.8033,83.7314,83.7403,27577.0
2023-06-13 15:30:00,93.17,93.28,93.17,93.22,37046.0,83.7583,83.8572,83.7583,83.8033,37046.0
2023-06-13 15:40:00,93.22,93.27,93.19,93.25,68737.0,83.8033,83.8482,83.7763,83.8302,68737.0
2023-06-13 15:50:00,93.25,93.34,93.16,93.31,244295.0,83.8302,83.9111,83.7493,83.8842,244295.0
2023-06-14 09:30:00,93.98,94.18,93.54,93.54,98435.0,84.4865,84.6663,84.0909,84.0909,98435.0
2023-06-14 09:40:00,93.54,93.76,93.33,93.47,30540.0,84.0909,84.2887,83.9022,84.028,30540.0
2023-06-14 09:50:00,93.45,93.85,93.44,93.85,24413.0,84.01,84.3696,84.001,84.3696,24413.0
2023-06-14 10:00:00,93.85,93.97,93.69,93.69,47245.0,84.3696,84.4775,84.2258,84.2258,47245.0
2023-06-14 10:10:00,93.72,93.77,93.61,93.68,44904.0,84.2528,84.2977,84.1539,84.2168,44904.0
2023-06-14 10:20:00,93.66,93.91,93.62,93.79,42104.0,84.1988,84.4236,84.1629,84.3157,42104.0
2023-06-14 10:30:00,93.81,93.88,93.7,93.88,27822.0,84.3337,84.3966,84.2348,84.3966,27822.0
2023-06-14 10:40:00,93.88,93.94,93.81,93.84,25080.0,84.3966,84.4505,84.3337,84.3606,25080.0
2023-06-14 10:50:00,93.85,93.98,93.83,93.91,43350.0,84.3696,84.4865,84.3517,84.4236,43350.0
2023-06-14 11:00:00,93.94,93.98,93.84,93.84,30853.0,84.4505,84.4865,84.3606,84.3606,30853.0
2023-06-14 11:10:00,93.86,94.13,93.85,94.1,19759.0,84.3786,84.6213,84.3696,84.5944,19759.0
2023-06-14 11:20:00,94.09,94.18,94.01,94.03,20827.0,84.5854,84.6663,84.5135,84.5314,20827.0
2023-06-14 11:30:00,94.03,94.06,93.97,94.01,21098.0,84.5314,84.5584,84.4775,84.5135,21098.0
2023-06-14 11:40:00,94.0,94.07,94.0,94.06,16189.0,84.5045,84.5674,84.5045,84.5584,16189.0
2023-06-14 11:50:00,94.08,94.13,94.03,94.04,20690.0,84.5764,84.6213,84.5314,84.5404,20690.0
2023-06-14 12:00:00,94.04,94.04,93.72,93.72,80445.0,84.5404,84.5404,84.2528,84.2528,80445.0
2023-06-14 12:10:00,93.73,93.77,93.67,93.67,18163.0,84.2618,84.2977,84.2078,84.2078,18163.0
2023-06-14 12:20:00,93.67,93.73,93.63,93.65,17275.0,84.2078,84.2618,84.1719,84.1898,17275.0
2023-06-14 12:30:00,93.65,93.67,93.52,93.64,33180.0,84.1898,84.2078,84.073,84.1808,33180.0
2023-06-14 12:40:00,93.64,93.66,93.6,93.62,22221.0,84.1808,84.1988,84.1449,84.1629,22221.0
2023-06-14 12:50:00,93.61,93.65,93.6,93.63,11297.0,84.1539,84.1898,84.1449,84.1719,11297.0
2023-06-14 13:00:00,93.64,93.64,93.54,93.62,22289.0,84.1808,84.1808,84.0909,84.1629,22289.0
2023-06-14 13:10:00,93.62,93.66,93.59,93.59,15875.0,84.1629,84.1988,84.1359,84.1359,15875.0
2023-06-14 13:20:00,93.59,93.66,93.58,93.64,18912.0,84.1359,84.1988,84.1269,84.1808,18912.0
2023-06-14 13:30:00,93.62,93.62,93.48,93.53,18243.0,84.1629,84.1629,84.037,84.082,18243.0
2023-06-14 13:40:00,93.53,93.54,93.48,93.5,25708.0,84.082,84.0909,84.037,84.055,25708.0
2023-06-14 13:50:00,93.5,93.63,93.49,93.59,28750.0,84.055,84.1719,84.046,84.1359,28750.0
2023-06-14 14:00:00,93.58,93.61,93.09,93.21,37429.0,84.1269,84.1539,83.6864,83.7943,37429.0
2023-06-14 14:10:00,93.18,93.23,93.0,93.11,34527.0,83.7673,83.8123,83.6055,83.7044,34527.0
2023-06-14 14:20:00,93.12,93.17,92.98,93.16,32836.0,83.7134,83.7583,83.5875,83.7493,32836.0
2023-06-14 14:30:00,93.15,93.21,93.0,93.04,36274.0,83.7403,83.7943,83.6055,83.6415,36274.0
2023-06-14 14:40:00,93.04,93.18,92.96,93.03,29420.0,83.6415,83.7673,83.5695,83.6325,29420.0
2023-06-14 14:50:00,93.04,93.11,92.93,93.04,34813.0,83.6415,83.7044,83.5426,83.6415,34813.0
2023-06-14 15:00:00,93.04,93.2,92.99,93.13,26049.0,83.6415,83.7853,83.5965,83.7224,26049.0
2023-06-14 15:10:00,93.13,93.14,92.96,93.06,33902.0,83.7224,83.7314,83.5695,83.6594,33902.0
2023-06-14 15:20:00,93.05,93.21,93.02,93.15,32494.0,83.6504,83.7943,83.6235,83.7403,32494.0
2023-06-14 15:30:00,93.16,93.29,93.14,93.23,39203.0,83.7493,83.8662,83.7314,83.8123,39203.0
2023-06-14 15:40:00,93.23,93.26,92.96,93.02,87840.0,83.8123,83.8392,83.5695,83.6235,87840.0
2023-06-14 15:50:00,93.01,93.09,92.85,93.08,304189.0,83.6145,83.6864,83.4706,83.6774,304189.0
2023-06-15 09:30:00,93.7,94.11,93.45,93.82,119014.0,84.2348,84.6034,84.01,84.3427,119014.0
2023-06-15 09:40:00,93.81,94.27,93.78,94.15,86070.0,84.3337,84.7472,84.3067,84.6393,86070.0
2023-06-15 09:50:00,94.17,94.51,94.09,94.32,90783.0,84.6573,84.963,84.5854,84.7922,90783.0
2023-06-15 10:00:00,94.31,94.34,93.97,94.02,51373.0,84.7832,84.8101,84.4775,84.5225,51373.0
2023-06-15 10:10:00,94.0,94.17,93.92,94.13,26004.0,84.5045,84.6573,84.4326,84.6213,26004.0
2023-06-15 10:20:00,94.12,94.18,94.02,94.18,28785.0,84.6124,84.6663,84.5225,84.6663,28785.0
2023-06-15 10:30:00,94.15,94.26,94.04,94.06,32173.0,84.6393,84.7382,84.5404,84.5584,32173.0
2023-06-15 10:40:00,94.06,94.12,93.99,94.07,24496.0,84.5584,84.6124,84.4955,84.5674,24496.0
2023-06-15 10:50:00,94.08,94.2,94.03,94.17,25067.0,84.5764,84.6843,84.5314,84.6573,25067.0
2023-06-15 11:00:00,94.19,94.32,94.19,94.28,24211.0,84.6753,84.7922,84.6753,84.7562,24211.0
2023-06-15 11:10:00,94.32,94.48,94.29,94.34,30574.0,84.7922,84.936,84.7652,84.8101,30574.0
2023-06-15 11:20:00,94.34,94.49,94.33,94.48,20416.0,84.8101,84.945,84.8011,84.936,20416.0
2023-06-15 11:30:00,94.47,94.53,94.4,94.5,29980.0,84.927,84.9809,84.8641,84.954,29980.0
2023-06-15 11:40:00,94.51,94.57,94.38,94.44,23052.0,84.963,85.0169,84.8461,84.9,23052.0
2023-06-15 11:50:00,94.45,94.6,94.45,94.49,31235.0,84.909,85.0439,84.909,84.945,31235.0
2023-06-15 12:00:00,94.48,94.55,94.39,94.55,46936.0,84.936,84.9989,84.8551,84.9989,46936.0
2023-06-15 12:10:00,94.54,94.71,94.5,94.63,28541.0,84.9899,85.1428,84.954,85.0708,28541.0
2023-06-15 12:20:00,94.62,94.7,94.62,94.67,22447.0,85.0618,85.1338,85.0618,85.1068,22447.0
2023-06-15 12:30:00,94.67,94.67,94.55,94.57,37366.0,85.1068,85.1068,84.9989,85.0169,37366.0
2023-06-15 12:40:00,94.56,94.63,94.52,94.59,36165.0,85.0079,85.0708,84.9719,85.0349,36165.0
2023-06-15 12:50:00,94.58,94.59,94.49,94.5,17491.0,85.0259,85.0349,84.945,84.954,17491.0
2023-06-15 13:00:00,94.5,94.56,94.4,94.42,19422.0,84.954,85.0079,84.8641,84.8821,19422.0
2023-06-15 13:10:00,94.42,94.49,94.4,94.45,18519.0,84.8821,84.945,84.8641,84.909,18519.0
2023-06-15 13:20:00,94.46,94.54,94.46,94.52,20082.0,84.918,84.9899,84.918,84.9719,20082.0
2023-06-15 13:30:00,94.54,94.6,94.45,94.49,30697.0,84.9899,85.0439,84.909,84.945,30697.0
2023-06-15 13:40:00,94.47,94.56,94.43,94.55,19474.0,84.927,85.0079,84.891,84.9989,19474.0
2023-06-15 13:50:00,94.55,94.59,94.54,94.59,14245.0,84.9989,85.0349,84.9899,85.0349,14245.0
2023-06-15 14:00:00,94.59,94.63,94.5,94.54,36063.0,85.0349,85.0708,84.954,84.9899,36063.0
2023-06-15 14:10:00,94.55,94.69,94.54,94.67,33943.0,84.9989,85.1248,84.9899,85.1068,33943.0
2023-06-15 14:20:00,94.68,94.7,94.58,94.64,22541.0,85.1158,85.1338,85.0259,85.0798,22541.0
2023-06-15 14:30:00,94.65,94.67,94.59,94.67,24770.0,85.0888,85.1068,85.0349,85.1068,24770.0
2023-06-15 14:40:00,94.66,94.76,94.65,94.73,25375.0,85.0978,85.1877,85.0888,85.1607,25375.0
2023-06-15 14:50:00,94.72,94.96,94.7,94.95,72197.0,85.1517,85.3675,85.1338,85.3585,72197.0
2023-06-15 15:00:00,94.96,94.99,94.79,94.81,33380.0,85.3675,85.3945,85.2147,85.2327,33380.0
2023-06-15 15:10:00,94.81,94.85,94.74,94.81,36692.0,85.2327,85.2686,85.1697,85.2327,36692.0
2023-06-15 15:20:00,94.81,94.88,94.78,94.86,31124.0,85.2327,85.2956,85.2057,85.2776,31124.0
2023-06-15 15:30:00,94.86,94.89,94.67,94.78,53156.0,85.2776,85.3046,85.1068,85.2057,53156.0
2023-06-15 15:40:00,94.79,94.91,94.77,94.87,101630.0,85.2147,85.3226,85.1967,85.2866,101630.0
2023-06-15 15:50:00,94.88,95.02,94.66,94.8,553312.0,85.2956,85.4214,85.0978,85.2237,553312.0
2023-06-16 09:30:00,94.75,95.47,94.69,95.18,1305444.0,85.1787,85.826,85.1248,85.5653,1305444.0
2023-06-16 09:40:00,95.21,95.44,95.11,95.29,45919.0,85.5922,85.799,85.5024,85.6642,45919.0
2023-06-16 09:50:00,95.32,95.5,95.25,95.5,52048.0,85.6911,85.853,85.6282,85.853,52048.0
2023-06-16 10:00:00,95.5,95.62,95.41,95.56,54514.0,85.853,85.9608,85.772,85.9069,54514.0
2023-06-16 10:10:00,95.53,95.6,95.4,95.57,48854.0,85.8799,85.9429,85.7631,85.9159,48854.0
2023-06-16 10:20:00,95.59,95.6,95.47,95.53,34925.0,85.9339,85.9429,85.826,85.8799,34925.0
2023-06-16 10:30:00,95.53,95.6,95.44,95.47,47048.0,85.8799,85.9429,85.799,85.826,47048.0
2023-06-16 10:40:00,95.47,95.65,95.43,95.58,63636.0,85.826,85.9878,85.79,85.9249,63636.0
2023-06-16 10:50:00,95.61,95.81,95.61,95.69,35948.0,85.9518,86.1316,85.9518,86.0238,35948.0
2023-06-16 11:00:00,95.7,95.74,95.57,95.69,24083.0,86.0328,86.0687,85.9159,86.0238,24083.0
2023-06-16 11:10:00,95.69,95.93,95.67,95.84,26177.0,86.0238,86.2395,86.0058,86.1586,26177.0
2023-06-16 11:20:00,95.84,95.92,95.76,95.83,30114.0,86.1586,86.2305,86.0867,86.1496,30114.0
2023-06-16 11:30:00,95.86,95.87,95.69,95.78,55600.0,86.1766,86.1856,86.0238,86.1047,55600.0
2023-06-16 11:40:00,95.79,95.86,95.75,95.86,35278.0,86.1137,86.1766,86.0777,86.1766,35278.0
2023-06-16 11:50:00,95.85,95.94,95.81,95.84,39512.0,86.1676,86.2485,86.1316,86.1586,39512.0
2023-06-16 12:00:00,95.84,96.01,95.83,95.92,50255.0,86.1586,86.3114,86.1496,86.2305,50255.0
2023-06-16 12:10:00,95.93,96.03,95.87,96.02,41602.0,86.2395,86.3294,86.1856,86.3204,41602.0
2023-06-16 12:20:00,96.02,96.11,96.0,96.04,38905.0,86.3204,86.4013,86.3024,86.3384,38905.0
2023-06-16 12:30:00,96.04,96.1,96.02,96.03,35364.0,86.3384,86.3923,86.3204,86.3294,35364.0
2023-06-16 12:40:00,96.03,96.04,95.91,95.93,56158.0,86.3294,86.3384,86.2215,86.2395,56158.0
2023-06-16 12:50:00,95.93,95.96,95.78,95.83,40292.0,86.2395,86.2665,86.1047,86.1496,40292.0
2023-06-16 13:00:00,95.82,95.88,95.74,95.75,27448.0,86.1406,86.1946,86.0687,86.0777,27448.0
2023-06-16 13:10:00,95.73,95.78,95.62,95.76,46134.0,86.0597,86.1047,85.9608,86.0867,46134.0
2023-06-16 13:20:00,95.76,95.88,95.74,95.82,34245.0,86.0867,86.1946,86.0687,86.1406,34245.0
2023-06-16 13:30:00,95.82,95.87,95.62,95.62,33158.0,86.1406,86.1856,85.9608,85.9608,33158.0
2023-06-16 13:40:00,95.61,95.62,95.52,95.6,29567.0,85.9518,85.9608,85.8709,85.9429,29567.0
2023-06-16 13:50:00,95.61,95.64,95.57,95.59,21946.0,85.9518,85.9788,85.9159,85.9339,21946.0
2023-06-16 14:00:00,95.59,95.65,95.5,95.64,58482.0,85.9339,85.9878,85.853,85.9788,58482.0
2023-06-16 14:10:00,95.64,95.7,95.57,95.62,40049.0,85.9788,86.0328,85.9159,85.9608,40049.0
2023-06-16 14:20:00,95.61,95.62,95.43,95.51,35558.0,85.9518,85.9608,85.79,85.8619,35558.0
2023-06-16 14:30:00,95.49,95.55,95.39,95.55,30326.0,85.844,85.8979,85.7541,85.8979,30326.0
2023-06-16 14:40:00,95.56,95.67,95.55,95.56,45462.0,85.9069,86.0058,85.8979,85.9069,45462.0
2023-06-16 14:50:00,95.57,95.62,95.46,95.51,40456.0,85.9159,85.9608,85.817,85.8619,40456.0
2023-06-16 15:00:00,95.5,95.55,95.44,95.52,34989.0,85.853,85.8979,85.799,85.8709,34989.0
2023-06-16 15:10:00,95.53,95.64,95.48,95.62,36465.0,85.8799,85.9788,85.835,85.9608,36465.0
2023-06-16 15:20:00,95.63,95.74,95.51,95.55,95868.0,85.9698,86.0687,85.8619,85.8979,95868.0
2023-06-16 15:30:00,95.54,95.67,95.47,95.63,115530.0,85.8889,86.0058,85.826,85.9698,115530.0
2023-06-16 15:40:00,95.63,95.63,95.16,95.26,251721.0,85.9698,85.9698,85.5473,85.6372,251721.0
2023-06-16 15:50:00,95.27,95.3,94.61,94.92,857248.0,85.6462,85.6732,85.0529,85.3315,857248.0
2023-06-20 09:30:00,95.76,96.65,95.54,96.11,269146.0,86.0867,86.8868,85.8889,86.4013,269146.0
2023-06-20 09:40:00,96.09,96.42,96.0,96.2,206627.0,86.3834,86.68,86.3024,86.4822,206627.0
2023-06-20 09:50:00,96.16,96.32,95.87,96.16,206879.0,86.4463,86.5901,86.1856,86.4463,206879.0
2023-06-20 10:00:00,96.16,96.27,96.05,96.07,93220.0,86.4463,86.5452,86.3474,86.3654,93220.0
2023-06-20 10:10:00,96.08,96.08,95.66,95.67,84456.0,86.3744,86.3744,85.9968,86.0058,84456.0
2023-06-20 10:20:00,95.65,95.65,95.51,95.56,50428.0,85.9878,85.9878,85.8619,85.9069,50428.0
2023-06-20 10:30:00,95.55,95.59,95.37,95.42,42648.0,85.8979,85.9339,85.7361,85.781,42648.0
2023-06-20 10:40:00,95.4,95.47,95.23,95.46,75975.0,85.7631,85.826,85.6102,85.817,75975.0
2023-06-20 10:50:00,95.44,95.44,95.26,95.32,65916.0,85.799,85.799,85.6372,85.6911,65916.0
2023-06-20 11:00:00,95.33,95.46,95.31,95.34,86188.0,85.7001,85.817,85.6821,85.7091,86188.0
2023-06-20 11:10:00,95.34,95.34,95.16,95.2,40440.0,85.7091,85.7091,85.5473,85.5833,40440.0
2023-06-20 11:20:00,95.21,95.31,95.04,95.04,59398.0,85.5922,85.6821,85.4394,85.4394,59398.0
2023-06-20 11:30:00,95.04,95.22,95.0,95.18,53300.0,85.4394,85.6012,85.4035,85.5653,53300.0
2023-06-20 11:40:00,95.19,95.31,95.07,95.3,68454.0,85.5743,85.6821,85.4664,85.6732,68454.0
2023-06-20 11:50:00,95.29,95.31,95.11,95.11,40635.0,85.6642,85.6821,85.5024,85.5024,40635.0
2023-06-20 12:00:00,95.12,95.22,95.05,95.06,62716.0,85.5113,85.6012,85.4484,85.4574,62716.0
2023-06-20 12:10:00,95.04,95.19,95.02,95.18,51562.0,85.4394,85.5743,85.4214,85.5653,51562.0
2023-06-20 12:20:00,95.18,95.34,95.15,95.23,43106.0,85.5653,85.7091,85.5383,85.6102,43106.0
2023-06-20 12:30:00,95.23,95.3,95.13,95.26,45708.0,85.6102,85.6732,85.5203,85.6372,45708.0
2023-06-20 12:40:00,95.28,95.34,95.21,95.34,29120.0,85.6552,85.7091,85.5922,85.7091,29120.0
2023-06-20 12:50:00,95.34,95.34,95.22,95.24,32475.0,85.7091,85.7091,85.6012,85.6192,32475.0
2023-06-20 13:00:00,95.25,95.26,95.12,95.15,26372.0,85.6282,85.6372,85.5113,85.5383,26372.0
2023-06-20 13:10:00,95.15,95.2,95.12,95.17,33557.0,85.5383,85.5833,85.5113,85.5563,33557.0
2023-06-20 13:20:00,95.19,95.35,95.19,95.28,79622.0,85.5743,85.7181,85.5743,85.6552,79622.0
2023-06-20 13:30:00,95.29,95.37,95.28,95.33,30386.0,85.6642,85.7361,85.6552,85.7001,30386.0
2023-06-20 13:40:00,95.33,95.47,95.29,95.46,69544.0,85.7001,85.826,85.6642,85.817,69544.0
2023-06-20 13:50:00,95.48,95.5,95.38,95.38,43376.0,85.835,85.853,85.7451,85.7451,43376.0
2023-06-20 14:00:00,95.38,95.44,95.36,95.44,47942.0,85.7451,85.799,85.7271,85.799,47942.0
2023-06-20 14:10:00,95.44,95.48,95.3,95.32,40791.0,85.799,85.835,85.6732,85.6911,40791.0
2023-06-20 14:20:00,95.33,95.4,95.31,95.34,31735.0,85.7001,85.7631,85.6821,85.7091,31735.0
2023-06-20 14:30:00,95.33,95.37,95.31,95.36,32009.0,85.7001,85.7361,85.6821,85.7271,32009.0
2023-06-20 14:40:00,95.36,95.39,95.26,95.26,48943.0,85.7271,85.7541,85.6372,85.6372,48943.0
2023-06-20 14:50:00,95.27,95.29,95.21,95.23,66042.0,85.6462,85.6642,85.5922,85.6102,66042.0
2023-06-20 15:00:00,95.24,95.32,95.24,95.28,39613.0,85.6192,85.6911,85.6192,85.6552,39613.0
2023-06-20 15:10:00,95.28,95.28,95.15,95.18,47636.0,85.6552,85.6552,85.5383,85.5653,47636.0
2023-06-20 15:20:00,95.18,95.21,95.09,95.18,54927.0,85.5653,85.5922,85.4844,85.5653,54927.0
2023-06-20 15:30:00,95.18,95.19,95.05,95.08,56136.0,85.5653,85.5743,85.4484,85.4754,56136.0
2023-06-20 15:40:00,95.07,95.12,94.97,95.0,129768.0,85.4664,85.5113,85.3765,85.4035,129768.0
2023-06-20 15:50:00,95.0,95.06,94.79,94.83,412483.0,85.4035,85.4574,85.2147,85.2506,412483.0
2023-06-21 09:30:00,95.0,95.13,94.81,94.99,123638.0,85.4035,85.5203,85.2327,85.3945,123638.0
2023-06-21 09:40:00,94.98,95.24,94.81,95.24,95494.0,85.3855,85.6192,85.2327,85.6192,95494.0
2023-06-21 09:50:00,95.23,95.34,95.19,95.25,168119.0,85.6102,85.7091,85.5743,85.6282,168119.0
2023-06-21 10:00:00,95.25,95.29,95.19,95.27,59600.0,85.6282,85.6642,85.5743,85.6462,59600.0
2023-06-21 10:10:00,95.27,95.42,95.18,95.39,56047.0,85.6462,85.781,85.5653,85.7541,56047.0
2023-06-21 10:20:00,95.38,95.47,95.3,95.44,34106.0,85.7451,85.826,85.6732,85.799,34106.0
2023-06-21 10:30:00,95.44,95.62,95.43,95.56,58451.0,85.799,85.9608,85.79,85.9069,58451.0
2023-06-21 10:40:00,95.56,95.64,95.5,95.61,53399.0,85.9069,85.9788,85.853,85.9518,53399.0
2023-06-21 10:50:00,95.6,95.74,95.53,95.73,51077.0,85.9429,86.0687,85.8799,86.0597,51077.0
2023-06-21 11:00:00,95.75,95.85,95.71,95.76,41536.0,86.0777,86.1676,86.0417,86.0867,41536.0
2023-06-21 11:10:00,95.75,95.89,95.72,95.87,37482.0,86.0777,86.2036,86.0507,86.1856,37482.0
2023-06-21 11:20:00,95.88,95.97,95.61,95.62,41364.0,86.1946,86.2755,85.9518,85.9608,41364.0
2023-06-21 11:30:00,95.61,95.65,95.49,95.6,74016.0,85.9518,85.9878,85.844,85.9429,74016.0
2023-06-21 11:40:00,95.6,95.83,95.6,95.72,36021.0,85.9429,86.1496,85.9429,86.0507,36021.0
2023-06-21 11:50:00,95.73,95.74,95.63,95.7,23225.0,86.0597,86.0687,85.9698,86.0328,23225.0
2023-06-21 12:00:00,95.71,95.8,95.61,95.62,37052.0,86.0417,86.1226,85.9518,85.9608,37052.0
2023-06-21 12:10:00,95.62,95.79,95.59,95.75,66327.0,85.9608,86.1137,85.9339,86.0777,66327.0
2023-06-21 12:20:00,95.74,95.83,95.71,95.82,40221.0,86.0687,86.1496,86.0417,86.1406,40221.0
2023-06-21 12:30:00,95.82,95.95,95.75,95.77,24379.0,86.1406,86.2575,86.0777,86.0957,24379.0
2023-06-21 12:40:00,95.78,95.81,95.71,95.73,31332.0,86.1047,86.1316,86.0417,86.0597,31332.0
2023-06-21 12:50:00,95.73,95.89,95.72,95.84,37455.0,86.0597,86.2036,86.0507,86.1586,37455.0
2023-06-21 13:00:00,95.82,95.95,95.77,95.95,37185.0,86.1406,86.2575,86.0957,86.2575,37185.0
2023-06-21 13:10:00,95.95,95.96,95.77,95.78,32547.0,86.2575,86.2665,86.0957,86.1047,32547.0
2023-06-21 13:20:00,95.76,95.84,95.75,95.84,32276.0,86.0867,86.1586,86.0777,86.1586,32276.0
2023-06-21 13:30:00,95.84,95.88,95.8,95.84,28548.0,86.1586,86.1946,86.1226,86.1586,28548.0
2023-06-21 13:40:00,95.85,95.96,95.83,95.91,32141.0,86.1676,86.2665,86.1496,86.2215,32141.0
2023-06-21 13:50:00,95.9,95.99,95.89,95.93,35337.0,86.2125,86.2935,86.2036,86.2395,35337.0
2023-06-21 14:00:00,95.94,96.11,95.92,96.11,65753.0,86.2485,86.4013,86.2305,86.4013,65753.0
2023-06-21 14:10:00,96.11,96.26,96.09,96.26,57909.0,86.4013,86.5362,86.3834,86.5362,57909.0
2023-06-21 14:20:00,96.26,96.34,96.11,96.14,41348.0,86.5362,86.6081,86.4013,86.4283,41348.0
2023-06-21 14:30:00,96.15,96.26,96.13,96.17,74350.0,86.4373,86.5362,86.4193,86.4553,74350.0
2023-06-21 14:40:00,96.17,96.23,96.08,96.21,37495.0,86.4553,86.5092,86.3744,86.4912,37495.0
2023-06-21 14:50:00,96.2,96.31,96.15,96.27,97633.0,86.4822,86.5811,86.4373,86.5452,97633.0
2023-06-21 15:00:00,96.27,96.37,96.15,96.16,66142.0,86.5452,86.6351,86.4373,86.4463,66142.0
2023-06-21 15:10:00,96.16,96.28,96.14,96.24,44721.0,86.4463,86.5542,86.4283,86.5182,44721.0
2023-06-21 15:20:00,96.23,96.28,96.11,96.19,123028.0,86.5092,86.5542,86.4013,86.4733,123028.0
2023-06-21 15:30:00,96.2,96.36,96.17,96.34,98513.0,86.4822,86.6261,86.4553,86.6081,98513.0
2023-06-21 15:40:00,96.35,96.55,96.34,96.52,181298.0,86.6171,86.7969,86.6081,86.7699,181298.0
2023-06-21 15:50:00,96.52,96.57,96.29,96.36,322465.0,86.7699,86.8149,86.5632,86.6261,322465.0
2023-06-22 09:30:00,95.22,95.56,94.85,95.1,177662.0,86.7373,87.0471,86.4003,86.628,177662.0
2023-06-22 09:40:00,95.1,95.11,94.78,94.97,104505.0,86.628,86.6371,86.3365,86.5096,104505.0
2023-06-22 09:50:00,94.95,95.41,94.93,95.23,87648.0,86.4914,86.9104,86.4732,86.7464,87648.0
2023-06-22 10:00:00,95.22,95.28,94.94,94.98,72965.0,86.7373,86.792,86.4823,86.5187,72965.0
2023-06-22 10:10:00,94.98,95.13,94.71,94.78,61081.0,86.5187,86.6554,86.2728,86.3365,61081.0
2023-06-22 10:20:00,94.79,94.98,94.68,94.95,40148.0,86.3456,86.5187,86.2454,86.4914,40148.0
2023-06-22 10:30:00,94.94,95.12,94.82,94.86,136419.0,86.4823,86.6462,86.373,86.4094,136419.0
2023-06-22 10:40:00,94.88,95.02,94.8,95.02,62301.0,86.4276,86.5552,86.3548,86.5552,62301.0
2023-06-22 10:50:00,95.04,95.09,94.9,94.93,64960.0,86.5734,86.6189,86.4458,86.4732,64960.0
2023-06-22 11:00:00,94.95,95.01,94.81,94.88,52760.0,86.4914,86.546,86.3639,86.4276,52760.0
2023-06-22 11:10:00,94.86,95.0,94.81,94.9,48507.0,86.4094,86.5369,86.3639,86.4458,48507.0
2023-06-22 11:20:00,94.9,95.2,94.87,95.2,392744.0,86.4458,86.7191,86.4185,86.7191,392744.0
2023-06-22 11:30:00,95.22,95.27,95.01,95.07,55520.0,86.7373,86.7829,86.546,86.6007,55520.0
2023-06-22 11:40:00,95.06,95.08,94.97,95.0,83215.0,86.5916,86.6098,86.5096,86.5369,83215.0
2023-06-22 11:50:00,95.01,95.13,94.99,95.05,38092.0,86.546,86.6554,86.5278,86.5825,38092.0
2023-06-22 12:00:00,95.06,95.16,95.0,95.15,27136.0,86.5916,86.6827,86.5369,86.6736,27136.0
2023-06-22 12:10:00,95.15,95.25,95.13,95.13,29007.0,86.6736,86.7647,86.6554,86.6554,29007.0
2023-06-22 12:20:00,95.12,95.27,95.12,95.27,28904.0,86.6462,86.7829,86.6462,86.7829,28904.0
2023-06-22 12:30:00,95.27,95.48,95.26,95.37,112852.0,86.7829,86.9742,86.7738,86.874,112852.0
2023-06-22 12:40:00,95.38,95.48,95.36,95.37,35719.0,86.8831,86.9742,86.8649,86.874,35719.0
2023-06-22 12:50:00,95.34,95.4,95.31,95.39,51571.0,86.8466,86.9013,86.8193,86.8922,51571.0
2023-06-22 13:00:00,95.38,95.38,95.25,95.34,34567.0,86.8831,86.8831,86.7647,86.8466,34567.0
2023-06-22 13:10:00,95.34,95.36,95.29,95.34,17728.0,86.8466,86.8649,86.8011,86.8466,17728.0
2023-06-22 13:20:00,95.34,95.45,95.34,95.39,50684.0,86.8466,86.9469,86.8466,86.8922,50684.0
2023-06-22 13:30:00,95.4,95.87,95.36,95.85,122524.0,86.9013,87.3294,86.8649,87.3112,122524.0
2023-06-22 13:40:00,95.86,95.87,95.6,95.7,144835.0,87.3203,87.3294,87.0835,87.1746,144835.0
2023-06-22 13:50:00,95.69,96.0,95.69,95.97,89602.0,87.1655,87.4479,87.1655,87.4205,89602.0
2023-06-22 14:00:00,95.98,96.03,95.8,95.88,109313.0,87.4296,87.4752,87.2657,87.3385,109313.0
2023-06-22 14:10:00,95.88,95.99,95.83,95.94,73967.0,87.3385,87.4387,87.293,87.3932,73967.0
2023-06-22 14:20:00,95.95,96.06,95.95,96.02,75767.0,87.4023,87.5025,87.4023,87.4661,75767.0
2023-06-22 14:30:00,96.01,96.12,96.01,96.11,70790.0,87.457,87.5572,87.457,87.5481,70790.0
2023-06-22 14:40:00,96.11,96.11,95.92,95.94,54695.0,87.5481,87.5481,87.375,87.3932,54695.0
2023-06-22 14:50:00,95.93,95.99,95.91,95.97,75098.0,87.3841,87.4387,87.3659,87.4205,75098.0
2023-06-22 15:00:00,95.98,96.01,95.94,95.95,66388.0,87.4296,87.457,87.3932,87.4023,66388.0
2023-06-22 15:10:00,95.94,96.04,95.86,96.01,97654.0,87.3932,87.4843,87.3203,87.457,97654.0
2023-06-22 15:20:00,96.01,96.02,95.85,95.99,80560.0,87.457,87.4661,87.3112,87.4387,80560.0
2023-06-22 15:30:00,95.98,96.0,95.71,95.8,97515.0,87.4296,87.4479,87.1837,87.2657,97515.0
2023-06-22 15:40:00,95.81,95.81,95.63,95.74,116380.0,87.2748,87.2748,87.1108,87.211,116380.0
2023-06-22 15:50:00,95.75,95.83,95.66,95.69,400825.0,87.2201,87.293,87.1381,87.1655,400825.0
2023-06-23 09:30:00,95.67,95.9,95.5,95.88,136267.0,87.1473,87.3568,86.9924,87.3385,136267.0
2023-06-23 09:40:00,95.89,96.43,95.86,96.38,116217.0,87.3477,87.8395,87.3203,87.794,116217.0
2023-06-23 09:50:00,96.39,96.54,96.23,96.28,80291.0,87.8031,87.9397,87.6574,87.7029,80291.0
2023-06-23 10:00:00,96.31,96.56,96.24,96.41,103621.0,87.7302,87.958,87.6665,87.8213,103621.0
2023-06-23 10:10:00,96.42,96.56,96.29,96.46,114981.0,87.8304,87.958,87.712,87.8669,114981.0
2023-06-23 10:20:00,96.45,96.85,96.45,96.72,137011.0,87.8578,88.2221,87.8578,88.1037,137011.0
2023-06-23 10:30:00,96.73,96.73,96.4,96.54,87065.0,88.1128,88.1128,87.8122,87.9397,87065.0
2023-06-23 10:40:00,96.55,96.57,96.44,96.45,66171.0,87.9489,87.9671,87.8487,87.8578,66171.0
2023-06-23 10:50:00,96.46,96.49,96.29,96.39,91354.0,87.8669,87.8942,87.712,87.8031,91354.0
2023-06-23 11:00:00,96.41,96.52,96.27,96.34,102419.0,87.8213,87.9215,87.6938,87.7576,102419.0
2023-06-23 11:10:00,96.33,96.4,96.15,96.16,118608.0,87.7485,87.8122,87.5845,87.5936,118608.0
2023-06-23 11:20:00,96.16,96.21,96.04,96.16,66112.0,87.5936,87.6391,87.4843,87.5936,66112.0
2023-06-23 11:30:00,96.16,96.16,96.01,96.02,64905.0,87.5936,87.5936,87.457,87.4661,64905.0
2023-06-23 11:40:00,96.03,96.24,96.02,96.24,71764.0,87.4752,87.6665,87.4661,87.6665,71764.0
2023-06-23 11:50:00,96.22,96.23,96.05,96.2,57002.0,87.6483,87.6574,87.4934,87.63,57002.0
2023-06-23 12:00:00,96.21,96.25,96.1,96.21,72050.0,87.6391,87.6756,87.5389,87.6391,72050.0
2023-06-23 12:10:00,96.21,96.24,96.15,96.18,89443.0,87.6391,87.6665,87.5845,87.6118,89443.0
2023-06-23 12:20:00,96.18,96.24,96.16,96.23,45725.0,87.6118,87.6665,87.5936,87.6574,45725.0
2023-06-23 12:30:00,96.23,96.24,96.12,96.16,76349.0,87.6574,87.6665,87.5572,87.5936,76349.0
2023-06-23 12:40:00,96.15,96.22,96.15,96.21,49733.0,87.5845,87.6483,87.5845,87.6391,49733.0
2023-06-23 12:50:00,96.2,96.22,96.13,96.18,53807.0,87.63,87.6483,87.5663,87.6118,53807.0
2023-06-23 13:00:00,96.19,96.2,96.11,96.19,78795.0,87.6209,87.63,87.5481,87.6209,78795.0
2023-06-23 13:10:00,96.18,96.21,96.08,96.1,64675.0,87.6118,87.6391,87.5207,87.5389,64675.0
2023-06-23 13:20:00,96.11,96.17,96.09,96.13,72148.0,87.5481,87.6027,87.5298,87.5663,72148.0
2023-06-23 13:30:00,96.14,96.17,96.04,96.11,70921.0,87.5754,87.6027,87.4843,87.5481,70921.0
2023-06-23 13:40:00,96.09,96.17,96.04,96.14,78516.0,87.5298,87.6027,87.4843,87.5754,78516.0
2023-06-23 13:50:00,96.14,96.16,96.06,96.12,81681.0,87.5754,87.5936,87.5025,87.5572,81681.0
2023-06-23 14:00:00,96.11,96.12,95.92,96.01,91305.0,87.5481,87.5572,87.375,87.457,91305.0
2023-06-23 14:10:00,96.01,96.16,96.01,96.1,195833.0,87.457,87.5936,87.457,87.5389,195833.0
2023-06-23 14:20:00,96.1,96.11,95.67,95.81,134667.0,87.5389,87.5481,87.1473,87.2748,134667.0
2023-06-23 14:30:00,95.82,95.9,95.7,95.78,129803.0,87.2839,87.3568,87.1746,87.2475,129803.0
2023-06-23 14:40:00,95.8,95.86,95.73,95.78,115666.0,87.2657,87.3203,87.2019,87.2475,115666.0
2023-06-23 14:50:00,95.78,95.89,95.74,95.85,193607.0,87.2475,87.3477,87.211,87.3112,193607.0
2023-06-23 15:00:00,95.84,95.94,95.83,95.93,95412.0,87.3021,87.3932,87.293,87.3841,95412.0
2023-06-23 15:10:00,95.93,95.99,95.87,95.92,149864.0,87.3841,87.4387,87.3294,87.375,149864.0
2023-06-23 15:20:00,95.93,95.97,95.75,95.91,149693.0,87.3841,87.4205,87.2201,87.3659,149693.0
2023-06-23 15:30:00,95.91,96.26,95.88,96.2,162263.0,87.3659,87.6847,87.3385,87.63,162263.0
2023-06-23 15:40:00,96.2,96.3,96.15,96.26,261640.0,87.63,87.7211,87.5845,87.6847,261640.0
2023-06-23 15:50:00,96.27,96.43,96.14,96.32,999299.0,87.6938,87.8395,87.5754,87.7393,999299.0
2023-06-26 09:30:00,96.22,96.41,95.85,95.94,129923.0,87.6483,87.8213,87.3112,87.3932,129923.0
2023-06-26 09:40:00,95.94,96.08,95.77,95.81,38152.0,87.3932,87.5207,87.2383,87.2748,38152.0
2023-06-26 09:50:00,95.84,95.84,95.3,95.67,102171.0,87.3021,87.3021,86.8102,87.1473,102171.0
2023-06-26 10:00:00,95.67,95.99,95.52,95.87,62582.0,87.1473,87.4387,87.0106,87.3294,62582.0
2023-06-26 10:10:00,95.87,95.9,95.69,95.79,56906.0,87.3294,87.3568,87.1655,87.2566,56906.0
2023-06-26 10:20:00,95.76,95.82,95.67,95.73,43637.0,87.2292,87.2839,87.1473,87.2019,43637.0
2023-06-26 10:30:00,95.71,95.76,95.59,95.61,80832.0,87.1837,87.2292,87.0744,87.0926,80832.0
2023-06-26 10:40:00,95.63,95.75,95.57,95.75,29166.0,87.1108,87.2201,87.0562,87.2201,29166.0
2023-06-26 10:50:00,95.73,95.88,95.72,95.85,43502.0,87.2019,87.3385,87.1928,87.3112,43502.0
2023-06-26 11:00:00,95.86,96.04,95.84,96.04,33974.0,87.3203,87.4843,87.3021,87.4843,33974.0
2023-06-26 11:10:00,96.04,96.18,96.0,96.15,35325.0,87.4843,87.6118,87.4479,87.5845,35325.0
2023-06-26 11:20:00,96.14,96.21,95.9,95.91,50859.0,87.5754,87.6391,87.3568,87.3659,50859.0
2023-06-26 11:30:00,95.93,95.98,95.88,95.96,32398.0,87.3841,87.4296,87.3385,87.4114,32398.0
2023-06-26 11:40:00,95.96,96.16,95.95,96.12,46138.0,87.4114,87.5936,87.4023,87.5572,46138.0
2023-06-26 11:50:00,96.13,96.28,96.11,96.22,29407.0,87.5663,87.7029,87.5481,87.6483,29407.0
2023-06-26 12:00:00,96.23,96.3,96.21,96.3,31135.0,87.6574,87.7211,87.6391,87.7211,31135.0
2023-06-26 12:10:00,96.32,96.4,96.28,96.35,33610.0,87.7393,87.8122,87.7029,87.7667,33610.0
2023-06-26 12:20:00,96.33,96.56,96.33,96.56,23127.0,87.7485,87.958,87.7485,87.958,23127.0
2023-06-26 12:30:00,96.55,96.65,96.48,96.6,49657.0,87.9489,88.0399,87.8851,87.9944,49657.0
2023-06-26 12:40:00,96.59,96.81,96.58,96.8,55191.0,87.9853,88.1857,87.9762,88.1766,55191.0
2023-06-26 12:50:00,96.78,97.1,96.73,97.07,162245.0,88.1584,88.4499,88.1128,88.4225,162245.0
2023-06-26 13:00:00,97.08,97.12,96.66,96.68,144735.0,88.4316,88.4681,88.0491,88.0673,144735.0
2023-06-26 13:10:00,96.68,96.91,96.63,96.89,41882.0,88.0673,88.2768,88.0217,88.2586,41882.0
2023-06-26 13:20:00,96.88,96.88,96.78,96.86,32763.0,88.2495,88.2495,88.1584,88.2312,32763.0
2023-06-26 13:30:00,96.87,96.88,96.78,96.85,34659.0,88.2404,88.2495,88.1584,88.2221,34659.0
2023-06-26 13:40:00,96.84,96.87,96.71,96.82,39842.0,88.213,88.2404,88.0946,88.1948,39842.0
2023-06-26 13:50:00,96.8,96.83,96.77,96.8,37499.0,88.1766,88.2039,88.1493,88.1766,37499.0
2023-06-26 14:00:00,96.8,96.81,96.6,96.6,47726.0,88.1766,88.1857,87.9944,87.9944,47726.0
2023-06-26 14:10:00,96.62,96.65,96.56,96.63,33796.0,88.0126,88.0399,87.958,88.0217,33796.0
2023-06-26 14:20:00,96.62,96.75,96.57,96.75,31426.0,88.0126,88.131,87.9671,88.131,31426.0
2023-06-26 14:30:00,96.75,96.82,96.74,96.81,37717.0,88.131,88.1948,88.1219,88.1857,37717.0
2023-06-26 14:40:00,96.81,96.9,96.8,96.86,33239.0,88.1857,88.2677,88.1766,88.2312,33239.0
2023-06-26 14:50:00,96.86,96.86,96.75,96.83,48620.0,88.2312,88.2312,88.131,88.2039,48620.0
2023-06-26 15:00:00,96.83,96.97,96.83,96.94,46134.0,88.2039,88.3314,88.2039,88.3041,46134.0
2023-06-26 15:10:00,96.94,97.0,96.92,97.0,45697.0,88.3041,88.3588,88.2859,88.3588,45697.0
2023-06-26 15:20:00,97.0,97.03,96.93,96.98,53503.0,88.3588,88.3861,88.295,88.3406,53503.0
2023-06-26 15:30:00,96.99,97.09,96.95,96.98,74669.0,88.3497,88.4408,88.3132,88.3406,74669.0
2023-06-26 15:40:00,96.98,96.98,96.74,96.8,90217.0,88.3406,88.3406,88.1219,88.1766,90217.0
2023-06-26 15:50:00,96.81,96.82,96.63,96.79,366288.0,88.1857,88.1948,88.0217,88.1675,366288.0
2023-06-27 09:30:00,96.88,97.12,96.74,96.81,138212.0,88.2495,88.4681,88.1219,88.1857,138212.0
2023-06-27 09:40:00,96.84,97.0,96.74,96.79,48130.0,88.213,88.3588,88.1219,88.1675,48130.0
2023-06-27 09:50:00,96.76,96.76,96.3,96.3,47391.0,88.1401,88.1401,87.7211,87.7211,47391.0
2023-06-27 10:00:00,96.27,96.32,96.01,96.05,56279.0,87.6938,87.7393,87.457,87.4934,56279.0
2023-06-27 10:10:00,96.05,96.3,95.99,96.27,56730.0,87.4934,87.7211,87.4387,87.6938,56730.0
2023-06-27 10:20:00,96.28,96.5,96.25,96.48,51382.0,87.7029,87.9033,87.6756,87.8851,51382.0
2023-06-27 10:30:00,96.47,96.72,96.47,96.58,37584.0,87.876,88.1037,87.876,87.9762,37584.0
2023-06-27 10:40:00,96.58,96.68,96.52,96.62,33335.0,87.9762,88.0673,87.9215,88.0126,33335.0
2023-06-27 10:50:00,96.61,96.68,96.53,96.66,38971.0,88.0035,88.0673,87.9306,88.0491,38971.0
2023-06-27 11:00:00,96.66,96.66,96.54,96.58,31611.0,88.0491,88.0491,87.9397,87.9762,31611.0
2023-06-27 11:10:00,96.58,96.58,96.42,96.43,47440.0,87.9762,87.9762,87.8304,87.8395,47440.0
2023-06-27 11:20:00,96.41,96.53,96.4,96.42,27245.0,87.8213,87.9306,87.8122,87.8304,27245.0
2023-06-27 11:30:00,96.42,96.46,96.38,96.45,25872.0,87.8304,87.8669,87.794,87.8578,25872.0
2023-06-27 11:40:00,96.44,96.47,96.36,96.46,26521.0,87.8487,87.876,87.7758,87.8669,26521.0
2023-06-27 11:50:00,96.47,96.5,96.32,96.35,25707.0,87.876,87.9033,87.7393,87.7667,25707.0
2023-06-27 12:00:00,96.34,96.48,96.32,96.47,28385.0,87.7576,87.8851,87.7393,87.876,28385.0
2023-06-27 12:10:00,96.47,96.59,96.47,96.56,29902.0,87.876,87.9853,87.876,87.958,29902.0
2023-06-27 12:20:00,96.56,96.58,96.48,96.56,20788.0,87.958,87.9762,87.8851,87.958,20788.0
2023-06-27 12:30:00,96.56,96.64,96.51,96.62,31155.0,87.958,88.0308,87.9124,88.0126,31155.0
2023-06-27 12:40:00,96.62,96.64,96.56,96.58,21309.0,88.0126,88.0308,87.958,87.9762,21309.0
2023-06-27 12:50:00,96.58,96.58,96.42,96.5,41009.0,87.9762,87.9762,87.8304,87.9033,41009.0
2023-06-27 13:00:00,96.5,96.54,96.43,96.44,24071.0,87.9033,87.9397,87.8395,87.8487,24071.0
2023-06-27 13:10:00,96.44,96.52,96.42,96.49,20159.0,87.8487,87.9215,87.8304,87.8942,20159.0
2023-06-27 13:20:00,96.5,96.64,96.47,96.64,31612.0,87.9033,88.0308,87.876,88.0308,31612.0
2023-06-27 13:30:00,96.65,96.71,96.65,96.68,24350.0,88.0399,88.0946,88.0399,88.0673,24350.0
2023-06-27 13:40:00,96.68,96.77,96.67,96.73,27629.0,88.0673,88.1493,88.0582,88.1128,27629.0
2023-06-27 13:50:00,96.73,96.74,96.68,96.73,29907.0,88.1128,88.1219,88.0673,88.1128,29907.0
2023-06-27 14:00:00,96.72,96.86,96.71,96.84,28501.0,88.1037,88.2312,88.0946,88.213,28501.0
2023-06-27 14:10:00,96.84,96.88,96.83,96.84,27957.0,88.213,88.2495,88.2039,88.213,27957.0
2023-06-27 14:20:00,96.85,96.86,96.74,96.75,39216.0,88.2221,88.2312,88.1219,88.131,39216.0
2023-06-27 14:30:00,96.74,96.77,96.67,96.73,47253.0,88.1219,88.1493,88.0582,88.1128,47253.0
2023-06-27 14:40:00,96.73,96.78,96.67,96.77,38472.0,88.1128,88.1584,88.0582,88.1493,38472.0
2023-06-27 14:50:00,96.78,96.85,96.75,96.82,32062.0,88.1584,88.2221,88.131,88.1948,32062.0
2023-06-27 15:00:00,96.82,96.85,96.76,96.81,48056.0,88.1948,88.2221,88.1401,88.1857,48056.0
2023-06-27 15:10:00,96.81,96.82,96.7,96.75,48285.0,88.1857,88.1948,88.0855,88.131,48285.0
2023-06-27 15:20:00,96.74,96.75,96.67,96.68,65617.0,88.1219,88.131,88.0582,88.0673,65617.0
2023-06-27 15:30:00,96.67,96.73,96.56,96.58,64244.0,88.0582,88.1128,87.958,87.9762,64244.0
2023-06-27 15:40:00,96.58,96.73,96.56,96.66,80231.0,87.9762,88.1128,87.958,88.0491,80231.0
2023-06-27 15:50:00,96.66,96.74,96.55,96.56,312577.0,88.0491,88.1219,87.9489,87.958,312577.0
2023-06-28 09:30:00,96.16,96.42,95.34,95.63,116622.0,87.5936,87.8304,86.8466,87.1108,116622.0
2023-06-28 09:40:00,95.65,95.68,95.27,95.28,43929.0,87.129,87.1564,86.7829,86.792,43929.0
2023-06-28 09:50:00,95.28,95.49,95.21,95.46,36739.0,86.792,86.9833,86.7282,86.956,36739.0
2023-06-28 10:00:00,95.45,95.59,95.31,95.44,45630.0,86.9469,87.0744,86.8193,86.9377,45630.0
2023-06-28 10:10:00,95.46,95.56,95.43,95.54,27828.0,86.956,87.0471,86.9286,87.0288,27828.0
2023-06-28 10:20:00,95.53,95.59,95.47,95.5,22241.0,87.0197,87.0744,86.9651,86.9924,22241.0
2023-06-28 10:30:00,95.5,95.65,95.44,95.54,42988.0,86.9924,87.129,86.9377,87.0288,42988.0
2023-06-28 10:40:00,95.55,95.55,95.38,95.54,44005.0,87.0379,87.0379,86.8831,87.0288,44005.0
2023-06-28 10:50:00,95.52,95.63,95.42,95.49,28993.0,87.0106,87.1108,86.9195,86.9833,28993.0
2023-06-28 11:00:00,95.49,95.53,95.41,95.42,22473.0,86.9833,87.0197,86.9104,86.9195,22473.0
2023-06-28 11:10:00,95.44,95.78,95.44,95.76,26550.0,86.9377,87.2475,86.9377,87.2292,26550.0
2023-06-28 11:20:00,95.75,95.99,95.7,95.93,53270.0,87.2201,87.4387,87.1746,87.3841,53270.0
2023-06-28 11:30:00,95.92,95.97,95.89,95.9,19021.0,87.375,87.4205,87.3477,87.3568,19021.0
2023-06-28 11:40:00,95.89,95.91,95.81,95.84,18784.0,87.3477,87.3659,87.2748,87.3021,18784.0
2023-06-28 11:50:00,95.87,95.88,95.79,95.85,12626.0,87.3294,87.3385,87.2566,87.3112,12626.0
2023-06-28 12:00:00,95.86,96.02,95.86,95.99,26295.0,87.3203,87.4661,87.3203,87.4387,26295.0
2023-06-28 12:10:00,95.99,96.09,95.99,96.08,10491.0,87.4387,87.5298,87.4387,87.5207,10491.0
2023-06-28 12:20:00,96.07,96.14,96.05,96.14,14871.0,87.5116,87.5754,87.4934,87.5754,14871.0
2023-06-28 12:30:00,96.12,96.28,96.11,96.28,31907.0,87.5572,87.7029,87.5481,87.7029,31907.0
2023-06-28 12:40:00,96.28,96.28,96.11,96.2,17649.0,87.7029,87.7029,87.5481,87.63,17649.0
2023-06-28 12:50:00,96.17,96.17,95.97,96.05,18127.0,87.6027,87.6027,87.4205,87.4934,18127.0
2023-06-28 13:00:00,96.05,96.06,95.94,96.0,21882.0,87.4934,87.5025,87.3932,87.4479,21882.0
2023-06-28 13:10:00,96.0,96.17,95.95,96.15,94461.0,87.4479,87.6027,87.4023,87.5845,94461.0
2023-06-28 13:20:00,96.15,96.2,96.11,96.15,16022.0,87.5845,87.63,87.5481,87.5845,16022.0
2023-06-28 13:30:00,96.15,96.15,95.99,96.01,18227.0,87.5845,87.5845,87.4387,87.457,18227.0
2023-06-28 13:40:00,96.0,96.1,95.99,95.99,17839.0,87.4479,87.5389,87.4387,87.4387,17839.0
2023-06-28 13:50:00,95.99,96.07,95.93,96.07,14910.0,87.4387,87.5116,87.3841,87.5116,14910.0
2023-06-28 14:00:00,96.06,96.15,96.02,96.13,9090.0,87.5025,87.5845,87.4661,87.5663,9090.0
2023-06-28 14:10:00,96.14,96.24,96.12,96.16,29200.0,87.5754,87.6665,87.5572,87.5936,29200.0
2023-06-28 14:20:00,96.17,96.18,96.09,96.11,12351.0,87.6027,87.6118,87.5298,87.5481,12351.0
2023-06-28 14:30:00,96.12,96.18,96.1,96.11,14798.0,87.5572,87.6118,87.5389,87.5481,14798.0
2023-06-28 14:40:00,96.12,96.17,96.11,96.15,13937.0,87.5572,87.6027,87.5481,87.5845,13937.0
2023-06-28 14:50:00,96.14,96.14,96.08,96.1,12643.0,87.5754,87.5754,87.5207,87.5389,12643.0
2023-06-28 15:00:00,96.12,96.15,96.07,96.13,22195.0,87.5572,87.5845,87.5116,87.5663,22195.0
2023-06-28 15:10:00,96.13,96.22,96.1,96.11,23806.0,87.5663,87.6483,87.5389,87.5481,23806.0
2023-06-28 15:20:00,96.11,96.16,96.06,96.06,18643.0,87.5481,87.5936,87.5025,87.5025,18643.0
2023-06-28 15:30:00,96.05,96.1,95.96,96.01,23325.0,87.4934,87.5389,87.4114,87.457,23325.0
2023-06-28 15:40:00,96.0,96.15,95.99,96.1,31744.0,87.4479,87.5845,87.4387,87.5389,31744.0
2023-06-28 15:50:00,96.09,96.25,96.02,96.22,252581.0,87.5298,87.6756,87.4661,87.6483,252581.0
2023-06-29 09:30:00,96.07,96.18,95.95,96.11,79396.0,87.5116,87.6118,87.4023,87.5481,79396.0
2023-06-29 09:40:00,96.14,96.51,96.09,96.26,83902.0,87.5754,87.9124,87.5298,87.6847,83902.0
2023-06-29 09:50:00,96.28,96.58,96.24,96.5,54679.0,87.7029,87.9762,87.6665,87.9033,54679.0
2023-06-29 10:00:00,96.5,96.85,96.47,96.83,50381.0,87.9033,88.2221,87.876,88.2039,50381.0
2023-06-29 10:10:00,96.83,97.05,96.77,96.98,68437.0,88.2039,88.4043,88.1493,88.3406,68437.0
2023-06-29 10:20:00,96.96,96.98,96.8,96.88,23116.0,88.3223,88.3406,88.1766,88.2495,23116.0
2023-06-29 10:30:00,96.86,96.93,96.74,96.83,36662.0,88.2312,88.295,88.1219,88.2039,36662.0
2023-06-29 10:40:00,96.81,96.91,96.8,96.82,26786.0,88.1857,88.2768,88.1766,88.1948,26786.0
2023-06-29 10:50:00,96.84,96.88,96.78,96.81,23825.0,88.213,88.2495,88.1584,88.1857,23825.0
2023-06-29 11:00:00,96.83,97.01,96.8,96.87,80088.0,88.2039,88.3679,88.1766,88.2404,80088.0
2023-06-29 11:10:00,96.89,96.98,96.87,96.95,24281.0,88.2586,88.3406,88.2404,88.3132,24281.0
2023-06-29 11:20:00,96.95,97.08,96.95,97.07,17897.0,88.3132,88.4316,88.3132,88.4225,17897.0
2023-06-29 11:30:00,97.09,97.16,97.07,97.14,25966.0,88.4408,88.5045,88.4225,88.4863,25966.0
2023-06-29 11:40:00,97.14,97.26,97.14,97.17,31627.0,88.4863,88.5956,88.4863,88.5136,31627.0
2023-06-29 11:50:00,97.16,97.21,97.13,97.17,28794.0,88.5045,88.5501,88.4772,88.5136,28794.0
2023-06-29 12:00:00,97.18,97.21,97.07,97.21,20886.0,88.5227,88.5501,88.4225,88.5501,20886.0
2023-06-29 12:10:00,97.19,97.21,97.13,97.2,16819.0,88.5318,88.5501,88.4772,88.541,16819.0
2023-06-29 12:20:00,97.2,97.43,97.2,97.38,30122.0,88.541,88.7505,88.541,88.7049,30122.0
2023-06-29 12:30:00,97.39,97.47,97.34,97.38,23941.0,88.714,88.7869,88.6685,88.7049,23941.0
2023-06-29 12:40:00,97.39,97.43,97.35,97.38,27698.0,88.714,88.7505,88.6776,88.7049,27698.0
2023-06-29 12:50:00,97.4,97.42,97.33,97.41,24945.0,88.7231,88.7414,88.6594,88.7322,24945.0
2023-06-29 13:00:00,97.4,97.4,97.3,97.38,26361.0,88.7231,88.7231,88.632,88.7049,26361.0
2023-06-29 13:10:00,97.35,97.39,97.31,97.36,29071.0,88.6776,88.714,88.6412,88.6867,29071.0
2023-06-29 13:20:00,97.38,97.43,97.3,97.41,25228.0,88.7049,88.7505,88.632,88.7322,25228.0
2023-06-29 13:30:00,97.42,97.42,97.37,97.39,28666.0,88.7414,88.7414,88.6958,88.714,28666.0
2023-06-29 13:40:00,97.4,97.48,97.4,97.45,21463.0,88.7231,88.796,88.7231,88.7687,21463.0
2023-06-29 13:50:00,97.45,97.45,97.32,97.38,27144.0,88.7687,88.7687,88.6503,88.7049,27144.0
2023-06-29 14:00:00,97.38,97.39,97.24,97.3,36584.0,88.7049,88.714,88.5774,88.632,36584.0
2023-06-29 14:10:00,97.3,97.44,97.27,97.41,26172.0,88.632,88.7596,88.6047,88.7322,26172.0
2023-06-29 14:20:00,97.41,97.45,97.32,97.37,40993.0,88.7322,88.7687,88.6503,88.6958,40993.0
2023-06-29 14:30:00,97.36,97.45,97.35,97.39,27556.0,88.6867,88.7687,88.6776,88.714,27556.0
2023-06-29 14:40:00,97.38,97.39,97.3,97.37,32813.0,88.7049,88.714,88.632,88.6958,32813.0
2023-06-29 14:50:00,97.38,97.42,97.34,97.39,27492.0,88.7049,88.7414,88.6685,88.714,27492.0
2023-06-29 15:00:00,97.39,97.41,97.35,97.39,21086.0,88.714,88.7322,88.6776,88.714,21086.0
2023-06-29 15:10:00,97.39,97.47,97.36,97.47,33868.0,88.714,88.7869,88.6867,88.7869,33868.0
2023-06-29 15:20:00,97.48,97.57,97.45,97.56,51977.0,88.796,88.878,88.7687,88.8689,51977.0
2023-06-29 15:30:00,97.55,97.59,97.46,97.48,72317.0,88.8598,88.8962,88.7778,88.796,72317.0
2023-06-29 15:40:00,97.47,97.55,97.47,97.54,97728.0,88.7869,88.8598,88.7869,88.8507,97728.0
2023-06-29 15:50:00,97.53,97.73,97.53,97.7,400213.0,88.8416,89.0237,88.8416,88.9964,400213.0
2023-06-30 09:30:00,97.83,97.91,97.42,97.47,104020.0,89.1148,89.1877,88.7414,88.7869,104020.0
2023-06-30 09:40:00,97.48,97.55,97.21,97.37,71307.0,88.796,88.8598,88.5501,88.6958,71307.0
2023-06-30 09:50:00,97.39,97.57,97.34,97.34,76191.0,88.714,88.878,88.6685,88.6685,76191.0
2023-06-30 10:00:00,97.33,97.69,97.26,97.69,54867.0,88.6594,88.9873,88.5956,88.9873,54867.0
2023-06-30 10:10:00,97.72,97.88,97.7,97.84,25952.0,89.0146,89.1604,88.9964,89.1239,25952.0
2023-06-30 10:20:00,97.85,97.86,97.7,97.83,37322.0,89.133,89.1422,88.9964,89.1148,37322.0
2023-06-30 10:30:00,97.85,97.86,97.62,97.71,38062.0,89.133,89.1422,88.9235,89.0055,38062.0
2023-06-30 10:40:00,97.7,97.76,97.65,97.72,42485.0,88.9964,89.0511,88.9509,89.0146,42485.0
2023-06-30 10:50:00,97.72,97.84,97.67,97.8,60992.0,89.0146,89.1239,88.9691,89.0875,60992.0
2023-06-30 11:00:00,97.82,97.91,97.76,97.86,40758.0,89.1057,89.1877,89.0511,89.1422,40758.0
2023-06-30 11:10:00,97.87,97.89,97.75,97.78,27777.0,89.1513,89.1695,89.042,89.0693,27777.0
2023-06-30 11:20:00,97.79,97.82,97.67,97.77,41143.0,89.0784,89.1057,88.9691,89.0602,41143.0
2023-06-30 11:30:00,97.78,97.8,97.57,97.58,25475.0,89.0693,89.0875,88.878,88.8871,25475.0
2023-06-30 11:40:00,97.59,97.59,97.5,97.51,21788.0,88.8962,88.8962,88.8142,88.8233,21788.0
2023-06-30 11:50:00,97.52,97.53,97.31,97.5,76573.0,88.8324,88.8416,88.6412,88.8142,76573.0
2023-06-30 12:00:00,97.5,97.58,97.46,97.49,24692.0,88.8142,88.8871,88.7778,88.8051,24692.0
2023-06-30 12:10:00,97.5,97.69,97.47,97.64,41230.0,88.8142,88.9873,88.7869,88.9418,41230.0
2023-06-30 12:20:00,97.64,97.72,97.61,97.71,26242.0,88.9418,89.0146,88.9144,89.0055,26242.0
2023-06-30 12:30:00,97.67,97.7,97.63,97.68,26103.0,88.9691,88.9964,88.9326,88.9782,26103.0
2023-06-30 12:40:00,97.67,97.85,97.67,97.84,24142.0,88.9691,89.133,88.9691,89.1239,24142.0
2023-06-30 12:50:00,97.84,97.88,97.66,97.81,69283.0,89.1239,89.1604,88.96,89.0966,69283.0
2023-06-30 13:00:00,97.8,97.93,97.8,97.8,37871.0,89.0875,89.2059,89.0875,89.0875,37871.0
2023-06-30 13:10:00,97.81,97.88,97.8,97.86,26617.0,89.0966,89.1604,89.0875,89.1422,26617.0
2023-06-30 13:20:00,97.87,97.93,97.85,97.92,24818.0,89.1513,89.2059,89.133,89.1968,24818.0
2023-06-30 13:30:00,97.91,98.09,97.9,98.04,73645.0,89.1877,89.3517,89.1786,89.3061,73645.0
2023-06-30 13:40:00,98.03,98.06,97.94,98.03,21048.0,89.297,89.3243,89.215,89.297,21048.0
2023-06-30 13:50:00,98.02,98.05,97.97,98.04,21329.0,89.2879,89.3152,89.2424,89.3061,21329.0
2023-06-30 14:00:00,98.05,98.1,98.0,98.09,21069.0,89.3152,89.3608,89.2697,89.3517,21069.0
2023-06-30 14:10:00,98.09,98.11,98.03,98.03,22351.0,89.3517,89.3699,89.297,89.297,22351.0
2023-06-30 14:20:00,98.03,98.2,98.0,98.19,31958.0,89.297,89.4519,89.2697,89.4428,31958.0
2023-06-30 14:30:00,98.2,98.21,98.14,98.16,30359.0,89.4519,89.461,89.3972,89.4154,30359.0
2023-06-30 14:40:00,98.15,98.15,98.07,98.08,31266.0,89.4063,89.4063,89.3334,89.3426,31266.0
2023-06-30 14:50:00,98.09,98.09,97.99,98.06,22950.0,89.3517,89.3517,89.2606,89.3243,22950.0
2023-06-30 15:00:00,98.06,98.14,98.06,98.12,26357.0,89.3243,89.3972,89.3243,89.379,26357.0
2023-06-30 15:10:00,98.12,98.17,98.1,98.1,46674.0,89.379,89.4245,89.3608,89.3608,46674.0
2023-06-30 15:20:00,98.09,98.11,97.98,98.02,49157.0,89.3517,89.3699,89.2515,89.2879,49157.0
2023-06-30 15:30:00,98.01,98.04,97.93,97.97,47833.0,89.2788,89.3061,89.2059,89.2424,47833.0
2023-06-30 15:40:00,97.97,97.98,97.89,97.98,51977.0,89.2424,89.2515,89.1695,89.2515,51977.0
2023-06-30 15:50:00,97.98,98.02,97.6,97.61,345034.0,89.2515,89.2879,88.9053,88.9144,345034.0
2023-07-03 09:30:00,98.0,98.08,97.56,98.03,103473.0,89.2697,89.3426,88.8689,89.297,103473.0
2023-07-03 09:40:00,98.03,98.03,97.41,97.55,95367.0,89.297,89.297,88.7322,88.8598,95367.0
2023-07-03 09:50:00,97.54,97.7,97.45,97.61,36851.0,88.8507,88.9964,88.7687,88.9144,36851.0
2023-07-03 10:00:00,97.61,97.91,97.6,97.83,48877.0,88.9144,89.1877,88.9053,89.1148,48877.0
2023-07-03 10:10:00,97.81,97.82,97.62,97.64,41726.0,89.0966,89.1057,88.9235,88.9418,41726.0
2023-07-03 10:20:00,97.65,97.91,97.63,97.91,49254.0,88.9509,89.1877,88.9326,89.1877,49254.0
2023-07-03 10:30:00,97.91,98.1,97.9,98.01,38057.0,89.1877,89.3608,89.1786,89.2788,38057.0
2023-07-03 10:40:00,98.01,98.13,97.98,98.05,49954.0,89.2788,89.3881,89.2515,89.3152,49954.0
2023-07-03 10:50:00,98.04,98.21,97.96,98.16,68450.0,89.3061,89.461,89.2332,89.4154,68450.0
2023-07-03 11:00:00,98.14,98.27,98.13,98.26,33623.0,89.3972,89.5156,89.3881,89.5065,33623.0
2023-07-03 11:10:00,98.25,98.26,98.07,98.11,42362.0,89.4974,89.5065,89.3334,89.3699,42362.0
2023-07-03 11:20:00,98.12,98.21,98.1,98.15,40223.0,89.379,89.461,89.3608,89.4063,40223.0
2023-07-03 11:30:00,98.15,98.16,98.01,98.09,21950.0,89.4063,89.4154,89.2788,89.3517,21950.0
2023-07-03 11:40:00,98.09,98.15,98.06,98.14,74045.0,89.3517,89.4063,89.3243,89.3972,74045.0
2023-07-03 11:50:00,98.13,98.21,98.1,98.19,27990.0,89.3881,89.461,89.3608,89.4428,27990.0
2023-07-03 12:00:00,98.2,98.36,98.19,98.35,31098.0,89.4519,89.5976,89.4428,89.5885,31098.0
2023-07-03 12:10:00,98.34,98.41,98.33,98.39,30615.0,89.5794,89.6432,89.5703,89.6249,30615.0
2023-07-03 12:20:00,98.39,98.39,98.33,98.37,48919.0,89.6249,89.6249,89.5703,89.6067,48919.0
2023-07-03 12:30:00,98.38,98.46,98.38,98.39,59494.0,89.6158,89.6887,89.6158,89.6249,59494.0
2023-07-03 12:40:00,98.39,98.46,98.33,98.45,59162.0,89.6249,89.6887,89.5703,89.6796,59162.0
2023-07-03 12:50:00,98.46,98.52,98.31,98.44,126986.0,89.6887,89.7434,89.5521,89.6705,126986.0
2023-07-05 09:30:00,97.97,98.08,97.5,97.5,136402.0,89.2424,89.3426,88.8142,88.8142,136402.0
2023-07-05 09:40:00,97.5,97.5,97.11,97.28,53103.0,88.8142,88.8142,88.459,88.6138,53103.0
2023-07-05 09:50:00,97.31,97.6,97.29,97.59,40241.0,88.6412,88.9053,88.6229,88.8962,40241.0
2023-07-05 10:00:00,97.59,97.59,97.27,97.37,38055.0,88.8962,88.8962,88.6047,88.6958,38055.0
2023-07-05 10:10:00,97.36,97.48,97.24,97.29,61054.0,88.6867,88.796,88.5774,88.6229,61054.0
2023-07-05 10:20:00,97.29,97.52,97.28,97.45,45710.0,88.6229,88.8324,88.6138,88.7687,45710.0
2023-07-05 10:30:00,97.45,97.49,97.31,97.36,48845.0,88.7687,88.8051,88.6412,88.6867,48845.0
2023-07-05 10:40:00,97.38,97.52,97.36,97.36,86256.0,88.7049,88.8324,88.6867,88.6867,86256.0
2023-07-05 10:50:00,97.35,97.49,97.3,97.39,46356.0,88.6776,88.8051,88.632,88.714,46356.0
2023-07-05 11:00:00,97.39,97.39,97.29,97.33,35877.0,88.714,88.714,88.6229,88.6594,35877.0
2023-07-05 11:10:00,97.32,97.4,97.26,97.39,118262.0,88.6503,88.7231,88.5956,88.714,118262.0
2023-07-05 11:20:00,97.39,97.42,97.27,97.34,30072.0,88.714,88.7414,88.6047,88.6685,30072.0
2023-07-05 11:30:00,97.35,97.35,97.22,97.34,36519.0,88.6776,88.6776,88.5592,88.6685,36519.0
2023-07-05 11:40:00,97.35,97.42,97.32,97.33,44682.0,88.6776,88.7414,88.6503,88.6594,44682.0
2023-07-05 11:50:00,97.33,97.34,97.26,97.31,36225.0,88.6594,88.6685,88.5956,88.6412,36225.0
2023-07-05 12:00:00,97.32,97.32,97.14,97.15,23054.0,88.6503,88.6503,88.4863,88.4954,23054.0
2023-07-05 12:10:00,97.14,97.16,97.06,97.13,33541.0,88.4863,88.5045,88.4134,88.4772,33541.0
2023-07-05 12:20:00,97.14,97.16,97.03,97.12,28178.0,88.4863,88.5045,88.3861,88.4681,28178.0
2023-07-05 12:30:00,97.14,97.46,97.12,97.45,35347.0,88.4863,88.7778,88.4681,88.7687,35347.0
2023-07-05 12:40:00,97.45,97.59,97.44,97.59,28501.0,88.7687,88.8962,88.7596,88.8962,28501.0
2023-07-05 12:50:00,97.59,97.61,97.39,97.39,36863.0,88.8962,88.9144,88.714,88.714,36863.0
2023-07-05 13:00:00,97.38,97.4,97.29,97.3,24946.0,88.7049,88.7231,88.6229,88.632,24946.0
2023-07-05 13:10:00,97.29,97.29,97.2,97.24,19062.0,88.6229,88.6229,88.541,88.5774,19062.0
2023-07-05 13:20:00,97.25,97.31,97.2,97.2,22886.0,88.5865,88.6412,88.541,88.541,22886.0
2023-07-05 13:30:00,97.2,97.29,97.19,97.2,32589.0,88.541,88.6229,88.5318,88.541,32589.0
2023-07-05 13:40:00,97.19,97.21,97.1,97.12,23865.0,88.5318,88.5501,88.4499,88.4681,23865.0
2023-07-05 13:50:00,97.13,97.19,97.12,97.16,28072.0,88.4772,88.5318,88.4681,88.5045,28072.0
2023-07-05 14:00:00,97.16,97.17,97.08,97.1,34297.0,88.5045,88.5136,88.4316,88.4499,34297.0
2023-07-05 14:10:00,97.09,97.33,97.09,97.21,54820.0,88.4408,88.6594,88.4408,88.5501,54820.0
2023-07-05 14:20:00,97.2,97.28,97.14,97.18,35235.0,88.541,88.6138,88.4863,88.5227,35235.0
2023-07-05 14:30:00,97.17,97.27,97.13,97.26,39723.0,88.5136,88.6047,88.4772,88.5956,39723.0
2023-07-05 14:40:00,97.26,97.28,97.2,97.27,43647.0,88.5956,88.6138,88.541,88.6047,43647.0
2023-07-05 14:50:00,97.27,97.43,97.26,97.42,51485.0,88.6047,88.7505,88.5956,88.7414,51485.0
2023-07-05 15:00:00,97.42,97.53,97.41,97.53,57561.0,88.7414,88.8416,88.7322,88.8416,57561.0
2023-07-05 15:10:00,97.53,97.54,97.46,97.47,63863.0,88.8416,88.8507,88.7778,88.7869,63863.0
2023-07-05 15:20:00,97.47,97.56,97.45,97.55,52683.0,88.7869,88.8689,88.7687,88.8598,52683.0
2023-07-05 15:30:00,97.55,97.57,97.47,97.56,80216.0,88.8598,88.878,88.7869,88.8689,80216.0
2023-07-05 15:40:00,97.56,97.63,97.47,97.48,87242.0,88.8689,88.9326,88.7869,88.796,87242.0
2023-07-05 15:50:00,97.48,97.6,97.45,97.45,333360.0,88.796,88.9053,88.7687,88.7687,333360.0
2023-07-06 09:30:00,96.73,96.93,96.29,96.88,147241.0,88.1128,88.295,87.712,88.2495,147241.0
2023-07-06 09:40:00,96.88,97.09,96.84,97.05,51661.0,88.2495,88.4408,88.213,88.4043,51661.0
2023-07-06 09:50:00,97.05,97.14,97.0,97.04,33863.0,88.4043,88.4863,88.3588,88.3952,33863.0
2023-07-06 10:00:00,96.96,97.24,96.89,97.05,44398.0,88.3223,88.5774,88.2586,88.4043,44398.0
2023-07-06 10:10:00,97.07,97.17,96.97,97.04,33811.0,88.4225,88.5136,88.3314,88.3952,33811.0
2023-07-06 10:20:00,97.05,97.05,96.68,96.74,43335.0,88.4043,88.4043,88.0673,88.1219,43335.0
2023-07-06 10:30:00,96.76,96.83,96.66,96.69,20945.0,88.1401,88.2039,88.0491,88.0764,20945.0
2023-07-06 10:40:00,96.68,96.94,96.63,96.92,32977.0,88.0673,88.3041,88.0217,88.2859,32977.0
2023-07-06 10:50:00,96.94,97.14,96.92,97.09,54218.0,88.3041,88.4863,88.2859,88.4408,54218.0
2023-07-06 11:00:00,97.1,97.29,97.02,97.2,33464.0,88.4499,88.6229,88.377,88.541,33464.0
2023-07-06 11:10:00,97.21,97.36,97.16,97.29,28013.0,88.5501,88.6867,88.5045,88.6229,28013.0
2023-07-06 11:20:00,97.32,97.45,97.27,97.37,28887.0,88.6503,88.7687,88.6047,88.6958,28887.0
2023-07-06 11:30:00,97.37,97.41,97.24,97.27,24502.0,88.6958,88.7322,88.5774,88.6047,24502.0
2023-07-06 11:40:00,97.27,97.41,97.26,97.38,30055.0,88.6047,88.7322,88.5956,88.7049,30055.0
2023-07-06 11:50:00,97.39,97.53,97.38,97.48,24702.0,88.714,88.8416,88.7049,88.796,24702.0
2023-07-06 12:00:00,97.47,97.55,97.43,97.55,20613.0,88.7869,88.8598,88.7505,88.8598,20613.0
2023-07-06 12:10:00,97.55,97.64,97.52,97.54,28887.0,88.8598,88.9418,88.8324,88.8507,28887.0
2023-07-06 12:20:00,97.52,97.53,97.41,97.45,33511.0,88.8324,88.8416,88.7322,88.7687,33511.0
2023-07-06 12:30:00,97.47,97.49,97.36,97.38,27126.0,88.7869,88.8051,88.6867,88.7049,27126.0
2023-07-06 12:40:00,97.39,97.57,97.39,97.55,16674.0,88.714,88.878,88.714,88.8598,16674.0
2023-07-06 12:50:00,97.57,97.66,97.56,97.58,16448.0,88.878,88.96,88.8689,88.8871,16448.0
2023-07-06 13:00:00,97.58,97.59,97.52,97.54,19281.0,88.8871,88.8962,88.8324,88.8507,19281.0
2023-07-06 13:10:00,97.54,97.6,97.53,97.59,16938.0,88.8507,88.9053,88.8416,88.8962,16938.0
2023-07-06 13:20:00,97.6,97.71,97.57,97.7,18941.0,88.9053,89.0055,88.878,88.9964,18941.0
2023-07-06 13:30:00,97.68,97.7,97.62,97.67,20220.0,88.9782,88.9964,88.9235,88.9691,20220.0
2023-07-06 13:40:00,97.66,97.69,97.59,97.64,18241.0,88.96,88.9873,88.8962,88.9418,18241.0
2023-07-06 13:50:00,97.64,97.73,97.6,97.72,17636.0,88.9418,89.0237,88.9053,89.0146,17636.0
2023-07-06 14:00:00,97.72,97.72,97.54,97.54,28100.0,89.0146,89.0146,88.8507,88.8507,28100.0
2023-07-06 14:10:00,97.53,97.62,97.53,97.61,16206.0,88.8416,88.9235,88.8416,88.9144,16206.0
2023-07-06 14:20:00,97.61,97.62,97.53,97.54,17692.0,88.9144,88.9235,88.8416,88.8507,17692.0
2023-07-06 14:30:00,97.54,97.59,97.52,97.57,19279.0,88.8507,88.8962,88.8324,88.878,19279.0
2023-07-06 14:40:00,97.57,97.62,97.53,97.58,23801.0,88.878,88.9235,88.8416,88.8871,23801.0
2023-07-06 14:50:00,97.57,97.62,97.53,97.61,21840.0,88.878,88.9235,88.8416,88.9144,21840.0
2023-07-06 15:00:00,97.62,97.64,97.49,97.53,26686.0,88.9235,88.9418,88.8051,88.8416,26686.0
2023-07-06 15:10:00,97.53,97.62,97.52,97.61,25931.0,88.8416,88.9235,88.8324,88.9144,25931.0
2023-07-06 15:20:00,97.61,97.65,97.53,97.54,39879.0,88.9144,88.9509,88.8416,88.8507,39879.0
2023-07-06 15:30:00,97.54,97.6,97.49,97.57,42134.0,88.8507,88.9053,88.8051,88.878,42134.0
2023-07-06 15:40:00,97.58,97.6,97.49,97.57,59288.0,88.8871,88.9053,88.8051,88.878,59288.0
2023-07-06 15:50:00,97.58,97.63,97.49,97.49,368402.0,88.8871,88.9326,88.8051,88.8051,368402.0
2023-07-07 09:30:00,97.49,97.8,97.24,97.48,108761.0,88.8051,89.0875,88.5774,88.796,108761.0
2023-07-07 09:40:00,97.49,97.75,97.47,97.75,27540.0,88.8051,89.042,88.7869,89.042,27540.0
2023-07-07 09:50:00,97.75,97.81,97.69,97.75,39760.0,89.042,89.0966,88.9873,89.042,39760.0
2023-07-07 10:00:00,97.75,97.93,97.64,97.88,56324.0,89.042,89.2059,88.9418,89.1604,56324.0
2023-07-07 10:10:00,97.9,98.11,97.88,98.11,120512.0,89.1786,89.3699,89.1604,89.3699,120512.0
2023-07-07 10:20:00,98.13,98.22,98.11,98.19,83817.0,89.3881,89.4701,89.3699,89.4428,83817.0
2023-07-07 10:30:00,98.19,98.4,98.18,98.25,83031.0,89.4428,89.6341,89.4336,89.4974,83031.0
2023-07-07 10:40:00,98.25,98.28,98.1,98.24,63605.0,89.4974,89.5247,89.3608,89.4883,63605.0
2023-07-07 10:50:00,98.24,98.27,98.17,98.2,42390.0,89.4883,89.5156,89.4245,89.4519,42390.0
2023-07-07 11:00:00,98.2,98.24,98.08,98.08,32345.0,89.4519,89.4883,89.3426,89.3426,32345.0
2023-07-07 11:10:00,98.08,98.14,97.99,98.11,32357.0,89.3426,89.3972,89.2606,89.3699,32357.0
2023-07-07 11:20:00,98.1,98.2,98.08,98.16,28582.0,89.3608,89.4519,89.3426,89.4154,28582.0
2023-07-07 11:30:00,98.17,98.25,98.14,98.2,28609.0,89.4245,89.4974,89.3972,89.4519,28609.0
2023-07-07 11:40:00,98.21,98.21,98.07,98.12,100359.0,89.461,89.461,89.3334,89.379,100359.0
2023-07-07 11:50:00,98.09,98.11,97.97,98.07,44096.0,89.3517,89.3699,89.2424,89.3334,44096.0
2023-07-07 12:00:00,98.08,98.09,98.0,98.04,49253.0,89.3426,89.3517,89.2697,89.3061,49253.0
2023-07-07 12:10:00,98.04,98.11,98.04,98.09,25731.0,89.3061,89.3699,89.3061,89.3517,25731.0
2023-07-07 12:20:00,98.09,98.18,98.08,98.18,35652.0,89.3517,89.4336,89.3426,89.4336,35652.0
2023-07-07 12:30:00,98.2,98.34,98.19,98.33,105684.0,89.4519,89.5794,89.4428,89.5703,105684.0
2023-07-07 12:40:00,98.33,98.44,98.31,98.4,28085.0,89.5703,89.6705,89.5521,89.6341,28085.0
2023-07-07 12:50:00,98.39,98.43,98.36,98.42,33686.0,89.6249,89.6614,89.5976,89.6523,33686.0
2023-07-07 13:00:00,98.43,98.5,98.42,98.47,40358.0,89.6614,89.7251,89.6523,89.6978,40358.0
2023-07-07 13:10:00,98.46,98.48,98.34,98.36,40279.0,89.6887,89.7069,89.5794,89.5976,40279.0
2023-07-07 13:20:00,98.34,98.38,98.29,98.35,93736.0,89.5794,89.6158,89.5338,89.5885,93736.0
2023-07-07 13:30:00,98.35,98.37,98.24,98.3,83818.0,89.5885,89.6067,89.4883,89.543,83818.0
2023-07-07 13:40:00,98.3,98.4,98.29,98.38,38459.0,89.543,89.6341,89.5338,89.6158,38459.0
2023-07-07 13:50:00,98.38,98.39,98.24,98.28,33794.0,89.6158,89.6249,89.4883,89.5247,33794.0
2023-07-07 14:00:00,98.29,98.32,98.23,98.27,37357.0,89.5338,89.5612,89.4792,89.5156,37357.0
2023-07-07 14:10:00,98.27,98.29,98.16,98.29,37906.0,89.5156,89.5338,89.4154,89.5338,37906.0
2023-07-07 14:20:00,98.3,98.33,98.22,98.32,46377.0,89.543,89.5703,89.4701,89.5612,46377.0
2023-07-07 14:30:00,98.32,98.33,98.27,98.31,56563.0,89.5612,89.5703,89.5156,89.5521,56563.0
2023-07-07 14:40:00,98.31,98.4,98.29,98.29,51364.0,89.5521,89.6341,89.5338,89.5338,51364.0
2023-07-07 14:50:00,98.28,98.28,98.18,98.27,73976.0,89.5247,89.5247,89.4336,89.5156,73976.0
2023-07-07 15:00:00,98.27,98.29,98.23,98.26,37038.0,89.5156,89.5338,89.4792,89.5065,37038.0
2023-07-07 15:10:00,98.26,98.35,98.16,98.18,75074.0,89.5065,89.5885,89.4154,89.4336,75074.0
2023-07-07 15:20:00,98.17,98.2,98.1,98.16,58586.0,89.4245,89.4519,89.3608,89.4154,58586.0
2023-07-07 15:30:00,98.15,98.21,98.11,98.18,157278.0,89.4063,89.461,89.3699,89.4336,157278.0
2023-07-07 15:40:00,98.19,98.2,98.01,98.07,154505.0,89.4428,89.4519,89.2788,89.3334,154505.0
2023-07-07 15:50:00,98.07,98.08,97.66,97.7,713485.0,89.3334,89.3426,88.96,88.9964,713485.0
2023-07-10 09:30:00,97.94,98.11,97.79,97.8,55750.0,89.215,89.3699,89.0784,89.0875,55750.0
2023-07-10 09:40:00,97.79,98.06,97.72,98.05,25433.0,89.0784,89.3243,89.0146,89.3152,25433.0
2023-07-10 09:50:00,98.06,98.53,98.05,98.4,65221.0,89.3243,89.7525,89.3152,89.6341,65221.0
2023-07-10 10:00:00,98.41,98.46,98.25,98.26,32458.0,89.6432,89.6887,89.4974,89.5065,32458.0
2023-07-10 10:10:00,98.25,98.28,98.08,98.08,23052.0,89.4974,89.5247,89.3426,89.3426,23052.0
2023-07-10 10:20:00,98.06,98.08,97.75,97.77,35942.0,89.3243,89.3426,89.042,89.0602,35942.0
2023-07-10 10:30:00,97.78,97.88,97.72,97.78,58372.0,89.0693,89.1604,89.0146,89.0693,58372.0
2023-07-10 10:40:00,97.8,97.89,97.75,97.89,60710.0,89.0875,89.1695,89.042,89.1695,60710.0
2023-07-10 10:50:00,97.9,97.93,97.83,97.9,22338.0,89.1786,89.2059,89.1148,89.1786,22338.0
2023-07-10 11:00:00,97.91,97.95,97.79,97.87,32634.0,89.1877,89.2241,89.0784,89.1513,32634.0
2023-07-10 11:10:00,97.87,97.9,97.73,97.8,37075.0,89.1513,89.1786,89.0237,89.0875,37075.0
2023-07-10 11:20:00,97.8,97.85,97.77,97.83,22220.0,89.0875,89.133,89.0602,89.1148,22220.0
2023-07-10 11:30:00,97.84,97.91,97.7,97.72,19642.0,89.1239,89.1877,88.9964,89.0146,19642.0
2023-07-10 11:40:00,97.72,97.73,97.58,97.63,61420.0,89.0146,89.0237,88.8871,88.9326,61420.0
2023-07-10 11:50:00,97.63,97.84,97.62,97.82,50051.0,88.9326,89.1239,88.9235,89.1057,50051.0
2023-07-10 12:00:00,97.82,97.82,97.68,97.72,56390.0,89.1057,89.1057,88.9782,89.0146,56390.0
2023-07-10 12:10:00,97.72,97.83,97.71,97.81,40080.0,89.0146,89.1148,89.0055,89.0966,40080.0
2023-07-10 12:20:00,97.81,97.91,97.81,97.88,33911.0,89.0966,89.1877,89.0966,89.1604,33911.0
2023-07-10 12:30:00,97.89,97.94,97.84,97.84,52449.0,89.1695,89.215,89.1239,89.1239,52449.0
2023-07-10 12:40:00,97.84,97.91,97.82,97.89,12516.0,89.1239,89.1877,89.1057,89.1695,12516.0
2023-07-10 12:50:00,97.89,97.91,97.79,97.85,20462.0,89.1695,89.1877,89.0784,89.133,20462.0
2023-07-10 13:00:00,97.85,97.95,97.85,97.93,21797.0,89.133,89.2241,89.133,89.2059,21797.0
2023-07-10 13:10:00,97.95,97.99,97.91,97.97,20097.0,89.2241,89.2606,89.1877,89.2424,20097.0
2023-07-10 13:20:00,97.98,97.98,97.84,97.85,20002.0,89.2515,89.2515,89.1239,89.133,20002.0
2023-07-10 13:30:00,97.85,97.91,97.84,97.89,27279.0,89.133,89.1877,89.1239,89.1695,27279.0
2023-07-10 13:40:00,97.88,97.94,97.87,97.9,24453.0,89.1604,89.215,89.1513,89.1786,24453.0
2023-07-10 13:50:00,97.91,97.92,97.85,97.9,113582.0,89.1877,89.1968,89.133,89.1786,113582.0
2023-07-10 14:00:00,97.91,97.91,97.61,97.61,43557.0,89.1877,89.1877,88.9144,88.9144,43557.0
2023-07-10 14:10:00,97.6,97.61,97.4,97.49,150393.0,88.9053,88.9144,88.7231,88.8051,150393.0
2023-07-10 14:20:00,97.5,97.53,97.45,97.5,29487.0,88.8142,88.8416,88.7687,88.8142,29487.0
2023-07-10 14:30:00,97.5,97.54,97.5,97.54,38079.0,88.8142,88.8507,88.8142,88.8507,38079.0
2023-07-10 14:40:00,97.53,97.57,97.46,97.48,74473.0,88.8416,88.878,88.7778,88.796,74473.0
2023-07-10 14:50:00,97.47,97.59,97.47,97.56,39639.0,88.7869,88.8962,88.7869,88.8689,39639.0
2023-07-10 15:00:00,97.56,97.64,97.54,97.58,64088.0,88.8689,88.9418,88.8507,88.8871,64088.0
2023-07-10 15:10:00,97.58,97.63,97.54,97.61,76716.0,88.8871,88.9326,88.8507,88.9144,76716.0
2023-07-10 15:20:00,97.59,97.66,97.55,97.64,54737.0,88.8962,88.96,88.8598,88.9418,54737.0
2023-07-10 15:30:00,97.64,97.64,97.41,97.58,139096.0,88.9418,88.9418,88.7322,88.8871,139096.0
2023-07-10 15:40:00,97.58,97.59,97.5,97.5,123830.0,88.8871,88.8962,88.8142,88.8142,123830.0
2023-07-10 15:50:00,97.5,97.78,97.47,97.76,575189.0,88.8142,89.0693,88.7869,89.0511,575189.0
2023-07-11 09:30:00,98.11,98.59,98.1,98.36,229326.0,89.3699,89.8071,89.3608,89.5976,229326.0
2023-07-11 09:40:00,98.37,98.4,98.15,98.36,91331.0,89.6067,89.6341,89.4063,89.5976,91331.0
2023-07-11 09:50:00,98.35,98.37,98.22,98.22,57619.0,89.5885,89.6067,89.4701,89.4701,57619.0
2023-07-11 10:00:00,98.24,98.25,98.01,98.02,73319.0,89.4883,89.4974,89.2788,89.2879,73319.0
2023-07-11 10:10:00,98.0,98.08,97.94,97.97,57327.0,89.2697,89.3426,89.215,89.2424,57327.0
2023-07-11 10:20:00,97.99,98.11,97.88,97.88,33484.0,89.2606,89.3699,89.1604,89.1604,33484.0
2023-07-11 10:30:00,97.88,98.02,97.85,97.91,60982.0,89.1604,89.2879,89.133,89.1877,60982.0
2023-07-11 10:40:00,97.92,97.97,97.86,97.91,58953.0,89.1968,89.2424,89.1422,89.1877,58953.0
2023-07-11 10:50:00,97.91,98.06,97.85,98.06,91501.0,89.1877,89.3243,89.133,89.3243,91501.0
2023-07-11 11:00:00,98.06,98.07,97.84,97.92,48034.0,89.3243,89.3334,89.1239,89.1968,48034.0
2023-07-11 11:10:00,97.93,98.02,97.9,97.94,43716.0,89.2059,89.2879,89.1786,89.215,43716.0
2023-07-11 11:20:00,97.93,98.01,97.93,98.0,31793.0,89.2059,89.2788,89.2059,89.2697,31793.0
2023-07-11 11:30:00,97.99,98.02,97.95,97.99,32352.0,89.2606,89.2879,89.2241,89.2606,32352.0
2023-07-11 11:40:00,97.99,98.12,97.99,98.08,24457.0,89.2606,89.379,89.2606,89.3426,24457.0
2023-07-11 11:50:00,98.06,98.08,98.0,98.04,19510.0,89.3243,89.3426,89.2697,89.3061,19510.0
2023-07-11 12:00:00,98.04,98.1,97.96,98.03,60340.0,89.3061,89.3608,89.2332,89.297,60340.0
2023-07-11 12:10:00,98.04,98.11,98.0,98.02,22516.0,89.3061,89.3699,89.2697,89.2879,22516.0
2023-07-11 12:20:00,98.0,98.03,97.85,97.99,46774.0,89.2697,89.297,89.133,89.2606,46774.0
2023-07-11 12:30:00,97.99,98.0,97.82,97.92,32326.0,89.2606,89.2697,89.1057,89.1968,32326.0
2023-07-11 12:40:00,97.93,97.96,97.9,97.94,17485.0,89.2059,89.2332,89.1786,89.215,17485.0
2023-07-11 12:50:00,97.93,98.04,97.93,98.03,27389.0,89.2059,89.3061,89.2059,89.297,27389.0
2023-07-11 13:00:00,98.03,98.05,97.98,98.01,19507.0,89.297,89.3152,89.2515,89.2788,19507.0
2023-07-11 13:10:00,98.01,98.02,97.96,97.99,21328.0,89.2788,89.2879,89.2332,89.2606,21328.0
2023-07-11 13:20:00,98.0,98.07,98.0,98.06,18468.0,89.2697,89.3334,89.2697,89.3243,18468.0
2023-07-11 13:30:00,98.07,98.08,98.0,98.03,13822.0,89.3334,89.3426,89.2697,89.297,13822.0
2023-07-11 13:40:00,98.04,98.5,98.0,98.17,56293.0,89.3061,89.7251,89.2697,89.4245,56293.0
2023-07-11 13:50:00,98.17,98.22,98.13,98.15,15781.0,89.4245,89.4701,89.3881,89.4063,15781.0
2023-07-11 14:00:00,98.15,98.21,98.14,98.17,13734.0,89.4063,89.461,89.3972,89.4245,13734.0
2023-07-11 14:10:00,98.18,98.19,98.12,98.18,22924.0,89.4336,89.4428,89.379,89.4336,22924.0
2023-07-11 14:20:00,98.18,98.21,98.13,98.21,18020.0,89.4336,89.461,89.3881,89.461,18020.0
2023-07-11 14:30:00,98.2,98.24,98.15,98.17,15838.0,89.4519,89.4883,89.4063,89.4245,15838.0
2023-07-11 14:40:00,98.17,98.21,98.15,98.19,28316.0,89.4245,89.461,89.4063,89.4428,28316.0
2023-07-11 14:50:00,98.19,98.28,98.18,98.26,26707.0,89.4428,89.5247,89.4336,89.5065,26707.0
2023-07-11 15:00:00,98.26,98.28,98.18,98.21,21160.0,89.5065,89.5247,89.4336,89.461,21160.0
2023-07-11 15:10:00,98.18,98.22,98.13,98.2,47034.0,89.4336,89.4701,89.3881,89.4519,47034.0
2023-07-11 15:20:00,98.2,98.22,98.17,98.2,94155.0,89.4519,89.4701,89.4245,89.4519,94155.0
2023-07-11 15:30:00,98.19,98.25,98.14,98.23,81800.0,89.4428,89.4974,89.3972,89.4792,81800.0
2023-07-11 15:40:00,98.23,98.49,98.21,98.49,87495.0,89.4792,89.716,89.461,89.716,87495.0
2023-07-11 15:50:00,98.5,98.6,98.48,98.6,378256.0,89.7251,89.8162,89.7069,89.8162,378256.0
2023-07-12 09:30:00,98.75,99.01,98.62,98.86,135405.0,89.9529,90.1897,89.8345,90.0531,135405.0
2023-07-12 09:40:00,98.86,99.02,98.8,99.0,49785.0,90.0531,90.1988,89.9984,90.1806,49785.0
2023-07-12 09:50:00,99.01,99.07,98.96,99.03,37687.0,90.1897,90.2444,90.1442,90.2079,37687.0
2023-07-12 10:00:00,99.0,99.03,98.89,98.94,42711.0,90.1806,90.2079,90.0804,90.1259,42711.0
2023-07-12 10:10:00,98.94,99.03,98.92,99.0,31973.0,90.1259,90.2079,90.1077,90.1806,31973.0
2023-07-12 10:20:00,98.99,99.02,98.9,98.96,34458.0,90.1715,90.1988,90.0895,90.1442,34458.0
2023-07-12 10:30:00,98.97,99.07,98.96,99.04,52812.0,90.1533,90.2444,90.1442,90.217,52812.0
2023-07-12 10:40:00,99.05,99.14,99.01,99.05,24451.0,90.2261,90.3081,90.1897,90.2261,24451.0
2023-07-12 10:50:00,99.03,99.1,98.97,99.04,154551.0,90.2079,90.2717,90.1533,90.217,154551.0
2023-07-12 11:00:00,99.06,99.06,98.96,99.01,19829.0,90.2353,90.2353,90.1442,90.1897,19829.0
2023-07-12 11:10:00,99.0,99.03,98.89,99.02,23938.0,90.1806,90.2079,90.0804,90.1988,23938.0
2023-07-12 11:20:00,99.02,99.1,98.95,98.95,48886.0,90.1988,90.2717,90.1351,90.1351,48886.0
2023-07-12 11:30:00,98.95,99.1,98.93,99.02,50120.0,90.1351,90.2717,90.1168,90.1988,50120.0
2023-07-12 11:40:00,99.02,99.16,98.91,99.11,42431.0,90.1988,90.3263,90.0986,90.2808,42431.0
2023-07-12 11:50:00,99.09,99.17,98.97,99.02,61461.0,90.2626,90.3355,90.1533,90.1988,61461.0
2023-07-12 12:00:00,99.02,99.02,98.89,98.89,22155.0,90.1988,90.1988,90.0804,90.0804,22155.0
2023-07-12 12:10:00,98.89,98.98,98.87,98.92,25964.0,90.0804,90.1624,90.0622,90.1077,25964.0
2023-07-12 12:20:00,98.92,98.98,98.9,98.9,30416.0,90.1077,90.1624,90.0895,90.0895,30416.0
2023-07-12 12:30:00,98.9,99.0,98.87,98.98,18331.0,90.0895,90.1806,90.0622,90.1624,18331.0
2023-07-12 12:40:00,98.98,98.98,98.88,98.92,22151.0,90.1624,90.1624,90.0713,90.1077,22151.0
2023-07-12 12:50:00,98.9,98.94,98.82,98.83,15989.0,90.0895,90.1259,90.0166,90.0257,15989.0
2023-07-12 13:00:00,98.83,98.85,98.8,98.83,16785.0,90.0257,90.044,89.9984,90.0257,16785.0
2023-07-12 13:10:00,98.82,98.99,98.81,98.98,38888.0,90.0166,90.1715,90.0075,90.1624,38888.0
2023-07-12 13:20:00,98.98,98.99,98.9,98.92,31250.0,90.1624,90.1715,90.0895,90.1077,31250.0
2023-07-12 13:30:00,98.92,99.01,98.91,98.97,124806.0,90.1077,90.1897,90.0986,90.1533,124806.0
2023-07-12 13:40:00,98.97,99.02,98.96,99.01,67958.0,90.1533,90.1988,90.1442,90.1897,67958.0
2023-07-12 13:50:00,99.0,99.01,98.95,99.01,52885.0,90.1806,90.1897,90.1351,90.1897,52885.0
2023-07-12 14:00:00,99.01,99.06,98.97,98.99,51661.0,90.1897,90.2353,90.1533,90.1715,51661.0
2023-07-12 14:10:00,99.0,99.03,98.96,98.99,82128.0,90.1806,90.2079,90.1442,90.1715,82128.0
2023-07-12 14:20:00,98.98,99.02,98.97,99.0,24435.0,90.1624,90.1988,90.1533,90.1806,24435.0
2023-07-12 14:30:00,99.01,99.02,98.98,99.0,30377.0,90.1897,90.1988,90.1624,90.1806,30377.0
2023-07-12 14:40:00,99.0,99.03,98.98,99.01,25691.0,90.1806,90.2079,90.1624,90.1897,25691.0
2023-07-12 14:50:00,99.01,99.06,98.99,99.01,38637.0,90.1897,90.2353,90.1715,90.1897,38637.0
2023-07-12 15:00:00,99.01,99.03,98.99,99.0,70176.0,90.1897,90.2079,90.1715,90.1806,70176.0
2023-07-12 15:10:00,99.01,99.05,98.99,99.02,141251.0,90.1897,90.2261,90.1715,90.1988,141251.0
2023-07-12 15:20:00,99.01,99.02,98.99,99.01,114125.0,90.1897,90.1988,90.1715,90.1897,114125.0
2023-07-12 15:30:00,99.01,99.06,98.96,98.98,106498.0,90.1897,90.2353,90.1442,90.1624,106498.0
2023-07-12 15:40:00,98.98,98.98,98.87,98.87,95594.0,90.1624,90.1624,90.0622,90.0622,95594.0
2023-07-12 15:50:00,98.87,99.03,98.8,99.0,940551.0,90.0622,90.2079,89.9984,90.1806,940551.0
2023-07-13 09:30:00,99.27,99.6,99.09,99.51,150177.0,90.4265,90.7271,90.2626,90.6452,150177.0
2023-07-13 09:40:00,99.51,99.64,99.38,99.59,93360.0,90.6452,90.7636,90.5267,90.718,93360.0
2023-07-13 09:50:00,99.6,99.69,99.52,99.54,48203.0,90.7271,90.8091,90.6543,90.6725,48203.0
2023-07-13 10:00:00,99.55,99.64,99.26,99.37,59358.0,90.6816,90.7636,90.4174,90.5176,59358.0
2023-07-13 10:10:00,99.38,99.4,99.14,99.22,43718.0,90.5267,90.545,90.3081,90.381,43718.0
2023-07-13 10:20:00,99.23,99.34,99.19,99.31,40296.0,90.3901,90.4903,90.3537,90.463,40296.0
2023-07-13 10:30:00,99.32,99.37,99.27,99.29,27808.0,90.4721,90.5176,90.4265,90.4448,27808.0
2023-07-13 10:40:00,99.28,99.28,99.09,99.19,40156.0,90.4357,90.4357,90.2626,90.3537,40156.0
2023-07-13 10:50:00,99.21,99.24,99.15,99.21,36424.0,90.3719,90.3992,90.3172,90.3719,36424.0
2023-07-13 11:00:00,99.21,99.21,99.06,99.18,65494.0,90.3719,90.3719,90.2353,90.3446,65494.0
2023-07-13 11:10:00,99.2,99.4,99.17,99.31,55260.0,90.3628,90.545,90.3355,90.463,55260.0
2023-07-13 11:20:00,99.32,99.34,99.25,99.31,25722.0,90.4721,90.4903,90.4083,90.463,25722.0
2023-07-13 11:30:00,99.31,99.31,99.23,99.27,29713.0,90.463,90.463,90.3901,90.4265,29713.0
2023-07-13 11:40:00,99.25,99.27,99.11,99.26,38756.0,90.4083,90.4265,90.2808,90.4174,38756.0
2023-07-13 11:50:00,99.24,99.34,99.23,99.27,45515.0,90.3992,90.4903,90.3901,90.4265,45515.0
2023-07-13 12:00:00,99.29,99.39,99.27,99.37,15026.0,90.4448,90.5359,90.4265,90.5176,15026.0
2023-07-13 12:10:00,99.36,99.38,99.29,99.31,16398.0,90.5085,90.5267,90.4448,90.463,16398.0
2023-07-13 12:20:00,99.32,99.35,99.29,99.31,19129.0,90.4721,90.4994,90.4448,90.463,19129.0
2023-07-13 12:30:00,99.29,99.42,99.27,99.35,19928.0,90.4448,90.5632,90.4265,90.4994,19928.0
2023-07-13 12:40:00,99.37,99.39,99.32,99.36,14054.0,90.5176,90.5359,90.4721,90.5085,14054.0
2023-07-13 12:50:00,99.37,99.46,99.36,99.4,34105.0,90.5176,90.5996,90.5085,90.545,34105.0
2023-07-13 13:00:00,99.41,99.42,99.33,99.35,10664.0,90.5541,90.5632,90.4812,90.4994,10664.0
2023-07-13 13:10:00,99.33,99.43,99.3,99.43,19302.0,90.4812,90.5723,90.4539,90.5723,19302.0
2023-07-13 13:20:00,99.43,99.55,99.41,99.51,16945.0,90.5723,90.6816,90.5541,90.6452,16945.0
2023-07-13 13:30:00,99.53,99.74,99.5,99.73,180169.0,90.6634,90.8547,90.6361,90.8456,180169.0
2023-07-13 13:40:00,99.73,99.83,99.7,99.76,213975.0,90.8456,90.9367,90.8182,90.8729,213975.0
2023-07-13 13:50:00,99.78,99.79,99.71,99.72,39507.0,90.8911,90.9002,90.8273,90.8365,39507.0
2023-07-13 14:00:00,99.72,99.94,99.69,99.94,33490.0,90.8365,91.0369,90.8091,91.0369,33490.0
2023-07-13 14:10:00,99.94,100.05,99.92,100.05,73706.0,91.0369,91.1371,91.0186,91.1371,73706.0
2023-07-13 14:20:00,100.04,100.06,99.74,99.81,59246.0,91.128,91.1462,90.8547,90.9184,59246.0
2023-07-13 14:30:00,99.8,99.94,99.8,99.92,42878.0,90.9093,91.0369,90.9093,91.0186,42878.0
2023-07-13 14:40:00,99.93,100.07,99.93,100.03,68489.0,91.0278,91.1553,91.0278,91.1188,68489.0
2023-07-13 14:50:00,100.05,100.05,99.92,99.96,37143.0,91.1371,91.1371,91.0186,91.0551,37143.0
2023-07-13 15:00:00,99.95,99.99,99.94,99.98,30461.0,91.046,91.0824,91.0369,91.0733,30461.0
2023-07-13 15:10:00,100.0,100.13,99.96,100.01,83710.0,91.0915,91.2099,91.0551,91.1006,83710.0
2023-07-13 15:20:00,100.01,100.06,99.85,100.06,163352.0,91.1006,91.1462,90.9549,91.1462,163352.0
2023-07-13 15:30:00,100.06,100.29,100.05,100.29,101634.0,91.1462,91.3557,91.1371,91.3557,101634.0
2023-07-13 15:40:00,100.28,100.52,100.26,100.45,244798.0,91.3466,91.5652,91.3284,91.5014,244798.0
2023-07-13 15:50:00,100.46,100.64,100.42,100.45,887434.0,91.5105,91.6745,91.4741,91.5014,887434.0
2023-07-14 09:30:00,100.37,100.49,100.12,100.24,72039.0,91.4286,91.5379,91.2008,91.3101,72039.0
2023-07-14 09:40:00,100.25,100.45,100.24,100.38,35485.0,91.3192,91.5014,91.3101,91.4377,35485.0
2023-07-14 09:50:00,100.37,100.67,100.37,100.54,34701.0,91.4286,91.7018,91.4286,91.5834,34701.0
2023-07-14 10:00:00,100.54,100.57,100.13,100.18,42904.0,91.5834,91.6107,91.2099,91.2555,42904.0
2023-07-14 10:10:00,100.18,100.18,100.02,100.05,30221.0,91.2555,91.2555,91.1097,91.1371,30221.0
2023-07-14 10:20:00,100.05,100.13,99.97,100.04,23248.0,91.1371,91.2099,91.0642,91.128,23248.0
2023-07-14 10:30:00,100.06,100.26,99.98,100.13,18239.0,91.1462,91.3284,91.0733,91.2099,18239.0
2023-07-14 10:40:00,100.14,100.21,100.08,100.13,29102.0,91.219,91.2828,91.1644,91.2099,29102.0
2023-07-14 10:50:00,100.12,100.14,99.94,100.0,25861.0,91.2008,91.219,91.0369,91.0915,25861.0
2023-07-14 11:00:00,100.0,100.09,99.9,100.05,23528.0,91.0915,91.1735,91.0004,91.1371,23528.0
2023-07-14 11:10:00,100.04,100.17,100.02,100.09,22319.0,91.128,91.2464,91.1097,91.1735,22319.0
2023-07-14 11:20:00,100.12,100.15,100.01,100.08,28020.0,91.2008,91.2282,91.1006,91.1644,28020.0
2023-07-14 11:30:00,100.07,100.17,99.96,99.98,23290.0,91.1553,91.2464,91.0551,91.0733,23290.0
2023-07-14 11:40:00,99.98,100.05,99.86,99.9,28464.0,91.0733,91.1371,90.964,91.0004,28464.0
2023-07-14 11:50:00,99.89,99.95,99.8,99.9,19246.0,90.9913,91.046,90.9093,91.0004,19246.0
2023-07-14 12:00:00,99.9,99.97,99.75,99.79,28338.0,91.0004,91.0642,90.8638,90.9002,28338.0
2023-07-14 12:10:00,99.78,99.91,99.77,99.83,34160.0,90.8911,91.0095,90.882,90.9367,34160.0
2023-07-14 12:20:00,99.84,99.93,99.83,99.91,25046.0,90.9458,91.0278,90.9367,91.0095,25046.0
2023-07-14 12:30:00,99.92,100.02,99.89,99.96,35903.0,91.0186,91.1097,90.9913,91.0551,35903.0
2023-07-14 12:40:00,99.97,100.08,99.96,100.08,17213.0,91.0642,91.1644,91.0551,91.1644,17213.0
2023-07-14 12:50:00,100.07,100.11,100.04,100.07,13331.0,91.1553,91.1917,91.128,91.1553,13331.0
2023-07-14 13:00:00,100.09,100.18,100.09,100.13,29555.0,91.1735,91.2555,91.1735,91.2099,29555.0
2023-07-14 13:10:00,100.13,100.21,100.12,100.19,16892.0,91.2099,91.2828,91.2008,91.2646,16892.0
2023-07-14 13:20:00,100.19,100.2,100.0,100.11,33177.0,91.2646,91.2737,91.0915,91.1917,33177.0
2023-07-14 13:30:00,100.1,100.17,100.09,100.09,13451.0,91.1826,91.2464,91.1735,91.1735,13451.0
2023-07-14 13:40:00,100.1,100.12,100.02,100.05,27919.0,91.1826,91.2008,91.1097,91.1371,27919.0
2023-07-14 13:50:00,100.05,100.08,99.95,100.0,32215.0,91.1371,91.1644,91.046,91.0915,32215.0
2023-07-14 14:00:00,100.0,100.05,99.95,100.03,50286.0,91.0915,91.1371,91.046,91.1188,50286.0
2023-07-14 14:10:00,100.03,100.05,99.98,100.04,38790.0,91.1188,91.1371,91.0733,91.128,38790.0
2023-07-14 14:20:00,100.03,100.05,99.98,100.01,25006.0,91.1188,91.1371,91.0733,91.1006,25006.0
2023-07-14 14:30:00,100.02,100.05,99.98,100.0,22664.0,91.1097,91.1371,91.0733,91.0915,22664.0
2023-07-14 14:40:00,100.01,100.02,99.93,99.97,19002.0,91.1006,91.1097,91.0278,91.0642,19002.0
2023-07-14 14:50:00,99.97,100.0,99.9,99.98,24440.0,91.0642,91.0915,91.0004,91.0733,24440.0
2023-07-14 15:00:00,99.98,99.98,99.89,99.98,27387.0,91.0733,91.0733,90.9913,91.0733,27387.0
2023-07-14 15:10:00,99.98,100.02,99.94,99.95,71120.0,91.0733,91.1097,91.0369,91.046,71120.0
2023-07-14 15:20:00,99.94,99.94,99.85,99.92,96634.0,91.0369,91.0369,90.9549,91.0186,96634.0
2023-07-14 15:30:00,99.92,99.92,99.83,99.89,41629.0,91.0186,91.0186,90.9367,90.9913,41629.0
2023-07-14 15:40:00,99.9,99.9,99.75,99.86,97932.0,91.0004,91.0004,90.8638,90.964,97932.0
2023-07-14 15:50:00,99.86,99.92,99.49,99.5,486285.0,90.964,91.0186,90.6269,90.6361,486285.0
2023-07-17 09:30:00,99.15,99.27,98.23,98.32,174251.0,90.3172,90.4265,89.4792,89.5612,174251.0
2023-07-17 09:40:00,98.29,98.73,98.25,98.56,108676.0,89.5338,89.9347,89.4974,89.7798,108676.0
2023-07-17 09:50:00,98.57,98.67,98.39,98.44,72948.0,89.7889,89.88,89.6249,89.6705,72948.0
2023-07-17 10:00:00,98.45,98.66,98.41,98.56,74678.0,89.6796,89.8709,89.6432,89.7798,74678.0
2023-07-17 10:10:00,98.53,98.58,98.26,98.36,47650.0,89.7525,89.798,89.5065,89.5976,47650.0
2023-07-17 10:20:00,98.36,98.37,98.19,98.19,53293.0,89.5976,89.6067,89.4428,89.4428,53293.0
2023-07-17 10:30:00,98.2,98.26,98.07,98.12,54244.0,89.4519,89.5065,89.3334,89.379,54244.0
2023-07-17 10:40:00,98.12,98.38,98.12,98.32,34234.0,89.379,89.6158,89.379,89.5612,34234.0
2023-07-17 10:50:00,98.33,98.35,98.2,98.24,33013.0,89.5703,89.5885,89.4519,89.4883,33013.0
2023-07-17 11:00:00,98.25,98.25,97.91,98.06,42150.0,89.4974,89.4974,89.1877,89.3243,42150.0
2023-07-17 11:10:00,98.08,98.23,98.01,98.03,42127.0,89.3426,89.4792,89.2788,89.297,42127.0
2023-07-17 11:20:00,98.03,98.14,98.01,98.03,47044.0,89.297,89.3972,89.2788,89.297,47044.0
2023-07-17 11:30:00,98.03,98.16,98.03,98.11,50259.0,89.297,89.4154,89.297,89.3699,50259.0
2023-07-17 11:40:00,98.11,98.18,98.07,98.09,22128.0,89.3699,89.4336,89.3334,89.3517,22128.0
2023-07-17 11:50:00,98.11,98.11,97.98,98.02,22265.0,89.3699,89.3699,89.2515,89.2879,22265.0
2023-07-17 12:00:00,98.02,98.05,97.93,98.03,21144.0,89.2879,89.3152,89.2059,89.297,21144.0
2023-07-17 12:10:00,98.04,98.09,97.92,97.95,26012.0,89.3061,89.3517,89.1968,89.2241,26012.0
2023-07-17 12:20:00,97.95,97.99,97.92,97.97,29818.0,89.2241,89.2606,89.1968,89.2424,29818.0
2023-07-17 12:30:00,97.95,98.09,97.91,98.09,23723.0,89.2241,89.3517,89.1877,89.3517,23723.0
2023-07-17 12:40:00,98.11,98.18,98.03,98.15,430827.0,89.3699,89.4336,89.297,89.4063,430827.0
2023-07-17 12:50:00,98.17,98.26,98.13,98.24,81490.0,89.4245,89.5065,89.3881,89.4883,81490.0
2023-07-17 13:00:00,98.23,98.25,98.12,98.24,78896.0,89.4792,89.4974,89.379,89.4883,78896.0
2023-07-17 13:10:00,98.25,98.5,98.24,98.48,35609.0,89.4974,89.7251,89.4883,89.7069,35609.0
2023-07-17 13:20:00,98.48,98.56,98.43,98.55,18033.0,89.7069,89.7798,89.6614,89.7707,18033.0
2023-07-17 13:30:00,98.53,98.6,98.48,98.57,22261.0,89.7525,89.8162,89.7069,89.7889,22261.0
2023-07-17 13:40:00,98.58,98.75,98.55,98.7,82089.0,89.798,89.9529,89.7707,89.9073,82089.0
2023-07-17 13:50:00,98.7,98.85,98.7,98.8,89116.0,89.9073,90.044,89.9073,89.9984,89116.0
2023-07-17 14:00:00,98.79,98.83,98.73,98.78,121617.0,89.9893,90.0257,89.9347,89.9802,121617.0
2023-07-17 14:10:00,98.78,98.8,98.6,98.62,134514.0,89.9802,89.9984,89.8162,89.8345,134514.0
2023-07-17 14:20:00,98.62,98.82,98.6,98.81,114839.0,89.8345,90.0166,89.8162,90.0075,114839.0
2023-07-17 14:30:00,98.81,98.9,98.8,98.87,27027.0,90.0075,90.0895,89.9984,90.0622,27027.0
2023-07-17 14:40:00,98.9,98.97,98.88,98.91,56110.0,90.0895,90.1533,90.0713,90.0986,56110.0
2023-07-17 14:50:00,98.91,98.91,98.81,98.82,24501.0,90.0986,90.0986,90.0075,90.0166,24501.0
2023-07-17 15:00:00,98.82,98.86,98.71,98.78,179750.0,90.0166,90.0531,89.9164,89.9802,179750.0
2023-07-17 15:10:00,98.77,98.84,98.67,98.8,25067.0,89.9711,90.0349,89.88,89.9984,25067.0
2023-07-17 15:20:00,98.81,98.83,98.68,98.81,56975.0,90.0075,90.0257,89.8891,90.0075,56975.0
2023-07-17 15:30:00,98.8,99.3,98.79,99.29,215550.0,89.9984,90.4539,89.9893,90.4448,215550.0
2023-07-17 15:40:00,99.29,99.3,99.14,99.19,187145.0,90.4448,90.4539,90.3081,90.3537,187145.0
2023-07-17 15:50:00,99.19,99.3,98.87,98.98,390058.0,90.3537,90.4539,90.0622,90.1624,390058.0
2023-07-18 09:30:00,98.62,99.19,98.35,99.18,135223.0,89.8345,90.3537,89.5885,90.3446,135223.0
2023-07-18 09:40:00,99.16,99.66,99.16,99.42,360583.0,90.3263,90.7818,90.3263,90.5632,360583.0
2023-07-18 09:50:00,99.43,99.54,99.0,99.09,65036.0,90.5723,90.6725,90.1806,90.2626,65036.0
2023-07-18 10:00:00,99.06,99.41,99.02,99.35,76502.0,90.2353,90.5541,90.1988,90.4994,76502.0
2023-07-18 10:10:00,99.34,99.34,99.18,99.26,50876.0,90.4903,90.4903,90.3446,90.4174,50876.0
2023-07-18 10:20:00,99.25,99.26,99.17,99.24,66372.0,90.4083,90.4174,90.3355,90.3992,66372.0
2023-07-18 10:30:00,99.24,99.35,99.21,99.29,53558.0,90.3992,90.4994,90.3719,90.4448,53558.0
2023-07-18 10:40:00,99.3,99.42,99.19,99.31,182878.0,90.4539,90.5632,90.3537,90.463,182878.0
2023-07-18 10:50:00,99.3,99.41,99.25,99.29,57122.0,90.4539,90.5541,90.4083,90.4448,57122.0
2023-07-18 11:00:00,99.28,99.4,99.24,99.35,40133.0,90.4357,90.545,90.3992,90.4994,40133.0
2023-07-18 11:10:00,99.34,99.4,99.28,99.36,81460.0,90.4903,90.545,90.4357,90.5085,81460.0
2023-07-18 11:20:00,99.35,99.41,99.33,99.36,48980.0,90.4994,90.5541,90.4812,90.5085,48980.0
2023-07-18 11:30:00,99.37,99.39,99.23,99.24,94946.0,90.5176,90.5359,90.3901,90.3992,94946.0
2023-07-18 11:40:00,99.23,99.27,99.13,99.23,111654.0,90.3901,90.4265,90.299,90.3901,111654.0
2023-07-18 11:50:00,99.25,99.28,99.16,99.19,47245.0,90.4083,90.4357,90.3263,90.3537,47245.0
2023-07-18 12:00:00,99.19,99.24,99.1,99.15,47709.0,90.3537,90.3992,90.2717,90.3172,47709.0
2023-07-18 12:10:00,99.15,99.15,99.05,99.1,40176.0,90.3172,90.3172,90.2261,90.2717,40176.0
2023-07-18 12:20:00,99.1,99.11,98.79,98.79,42969.0,90.2717,90.2808,89.9893,89.9893,42969.0
2023-07-18 12:30:00,98.81,98.87,98.6,98.6,30714.0,90.0075,90.0622,89.8162,89.8162,30714.0
2023-07-18 12:40:00,98.6,98.64,98.44,98.49,25904.0,89.8162,89.8527,89.6705,89.716,25904.0
2023-07-18 12:50:00,98.49,98.57,98.47,98.49,27705.0,89.716,89.7889,89.6978,89.716,27705.0
2023-07-18 13:00:00,98.48,98.52,98.38,98.49,50826.0,89.7069,89.7434,89.6158,89.716,50826.0
2023-07-18 13:10:00,98.49,98.54,98.46,98.48,75461.0,89.716,89.7616,89.6887,89.7069,75461.0
2023-07-18 13:20:00,98.48,98.54,98.39,98.39,41297.0,89.7069,89.7616,89.6249,89.6249,41297.0
2023-07-18 13:30:00,98.4,98.56,98.35,98.56,85981.0,89.6341,89.7798,89.5885,89.7798,85981.0
2023-07-18 13:40:00,98.56,98.58,98.47,98.51,37629.0,89.7798,89.798,89.6978,89.7343,37629.0
2023-07-18 13:50:00,98.51,98.75,98.51,98.57,86809.0,89.7343,89.9529,89.7343,89.7889,86809.0
2023-07-18 14:00:00,98.57,98.61,98.47,98.61,78166.0,89.7889,89.8253,89.6978,89.8253,78166.0
2023-07-18 14:10:00,98.6,98.62,98.48,98.48,95088.0,89.8162,89.8345,89.7069,89.7069,95088.0
2023-07-18 14:20:00,98.48,98.53,98.42,98.49,110358.0,89.7069,89.7525,89.6523,89.716,110358.0
2023-07-18 14:30:00,98.49,98.53,98.3,98.36,74304.0,89.716,89.7525,89.543,89.5976,74304.0
2023-07-18 14:40:00,98.36,98.41,98.32,98.41,76550.0,89.5976,89.6432,89.5612,89.6432,76550.0
2023-07-18 14:50:00,98.41,98.41,98.35,98.36,93215.0,89.6432,89.6432,89.5885,89.5976,93215.0
2023-07-18 15:00:00,98.36,98.45,98.28,98.41,135546.0,89.5976,89.6796,89.5247,89.6432,135546.0
2023-07-18 15:10:00,98.41,98.52,98.38,98.4,153481.0,89.6432,89.7434,89.6158,89.6341,153481.0
2023-07-18 15:20:00,98.4,98.42,98.31,98.34,177566.0,89.6341,89.6523,89.5521,89.5794,177566.0
2023-07-18 15:30:00,98.34,98.46,98.34,98.42,129495.0,89.5794,89.6887,89.5794,89.6523,129495.0
2023-07-18 15:40:00,98.42,98.47,98.34,98.36,228398.0,89.6523,89.6978,89.5794,89.5976,228398.0
2023-07-18 15:50:00,98.36,98.43,98.26,98.34,742277.0,89.5976,89.6614,89.5065,89.5794,742277.0
2023-07-19 09:30:00,98.01,98.94,97.98,98.88,200128.0,89.2788,90.1259,89.2515,90.0713,200128.0
2023-07-19 09:40:00,98.86,99.25,98.65,99.19,68521.0,90.0531,90.4083,89.8618,90.3537,68521.0
2023-07-19 09:50:00,99.2,99.44,99.07,99.33,83599.0,90.3628,90.5814,90.2444,90.4812,83599.0
2023-07-19 10:00:00,99.32,99.34,99.21,99.21,88801.0,90.4721,90.4903,90.3719,90.3719,88801.0
2023-07-19 10:10:00,99.2,99.4,99.13,99.4,183372.0,90.3628,90.545,90.299,90.545,183372.0
2023-07-19 10:20:00,99.4,99.4,99.08,99.08,62198.0,90.545,90.545,90.2535,90.2535,62198.0
2023-07-19 10:30:00,99.09,99.17,98.9,98.92,88511.0,90.2626,90.3355,90.0895,90.1077,88511.0
2023-07-19 10:40:00,98.92,98.96,98.81,98.82,103065.0,90.1077,90.1442,90.0075,90.0166,103065.0
2023-07-19 10:50:00,98.83,98.89,98.65,98.74,69019.0,90.0257,90.0804,89.8618,89.9438,69019.0
2023-07-19 11:00:00,98.74,98.85,98.73,98.8,100759.0,89.9438,90.044,89.9347,89.9984,100759.0
2023-07-19 11:10:00,98.8,98.81,98.7,98.73,101238.0,89.9984,90.0075,89.9073,89.9347,101238.0
2023-07-19 11:20:00,98.74,98.75,98.5,98.64,85476.0,89.9438,89.9529,89.7251,89.8527,85476.0
2023-07-19 11:30:00,98.64,98.81,98.57,98.66,134068.0,89.8527,90.0075,89.7889,89.8709,134068.0
2023-07-19 11:40:00,98.69,98.71,98.62,98.63,73763.0,89.8982,89.9164,89.8345,89.8436,73763.0
2023-07-19 11:50:00,98.62,98.8,98.58,98.76,130206.0,89.8345,89.9984,89.798,89.962,130206.0
2023-07-19 12:00:00,98.76,98.81,98.58,98.66,86129.0,89.962,90.0075,89.798,89.8709,86129.0
2023-07-19 12:10:00,98.66,98.8,98.62,98.8,83580.0,89.8709,89.9984,89.8345,89.9984,83580.0
2023-07-19 12:20:00,98.81,98.91,98.72,98.87,134326.0,90.0075,90.0986,89.9255,90.0622,134326.0
2023-07-19 12:30:00,98.87,98.88,98.72,98.83,52706.0,90.0622,90.0713,89.9255,90.0257,52706.0
2023-07-19 12:40:00,98.83,99.08,98.8,99.04,348446.0,90.0257,90.2535,89.9984,90.217,348446.0
2023-07-19 12:50:00,99.03,99.05,98.93,99.04,72833.0,90.2079,90.2261,90.1168,90.217,72833.0
2023-07-19 13:00:00,99.05,99.11,98.98,99.1,134910.0,90.2261,90.2808,90.1624,90.2717,134910.0
2023-07-19 13:10:00,99.09,99.22,99.08,99.19,121855.0,90.2626,90.381,90.2535,90.3537,121855.0
2023-07-19 13:20:00,99.19,99.28,99.07,99.28,72076.0,90.3537,90.4357,90.2444,90.4357,72076.0
2023-07-19 13:30:00,99.28,99.32,99.17,99.19,109620.0,90.4357,90.4721,90.3355,90.3537,109620.0
2023-07-19 13:40:00,99.2,99.27,99.1,99.2,138851.0,90.3628,90.4265,90.2717,90.3628,138851.0
2023-07-19 13:50:00,99.2,99.21,99.12,99.14,88206.0,90.3628,90.3719,90.2899,90.3081,88206.0
2023-07-19 14:00:00,99.14,99.19,98.9,98.92,106047.0,90.3081,90.3537,90.0895,90.1077,106047.0
2023-07-19 14:10:00,98.92,99.02,98.92,98.98,125110.0,90.1077,90.1988,90.1077,90.1624,125110.0
2023-07-19 14:20:00,98.98,99.02,98.96,98.98,112183.0,90.1624,90.1988,90.1442,90.1624,112183.0
2023-07-19 14:30:00,98.98,99.07,98.96,98.98,137368.0,90.1624,90.2444,90.1442,90.1624,137368.0
2023-07-19 14:40:00,98.98,99.09,98.95,99.01,129180.0,90.1624,90.2626,90.1351,90.1897,129180.0
2023-07-19 14:50:00,99.0,99.02,98.83,98.85,124372.0,90.1806,90.1988,90.0257,90.044,124372.0
2023-07-19 15:00:00,98.85,99.0,98.84,98.98,107085.0,90.044,90.1806,90.0349,90.1624,107085.0
2023-07-19 15:10:00,98.98,99.04,98.92,99.01,107738.0,90.1624,90.217,90.1077,90.1897,107738.0
2023-07-19 15:20:00,99.0,99.01,98.93,98.95,135184.0,90.1806,90.1897,90.1168,90.1351,135184.0
2023-07-19 15:30:00,98.95,98.96,98.79,98.83,149771.0,90.1351,90.1442,89.9893,90.0257,149771.0
2023-07-19 15:40:00,98.84,98.86,98.72,98.8,272827.0,90.0349,90.0531,89.9255,89.9984,272827.0
2023-07-19 15:50:00,98.8,98.86,98.58,98.76,1197003.0,89.9984,90.0531,89.798,89.962,1197003.0
2023-07-20 09:30:00,99.78,100.7,99.46,100.12,304176.0,90.8911,91.7292,90.5996,91.2008,304176.0
2023-07-20 09:40:00,100.13,100.43,99.72,100.17,115661.0,91.2099,91.4832,90.8365,91.2464,115661.0
2023-07-20 09:50:00,100.14,100.19,99.49,99.5,60242.0,91.219,91.2646,90.6269,90.6361,60242.0
2023-07-20 10:00:00,99.5,100.03,99.5,100.0,81103.0,90.6361,91.1188,90.6361,91.0915,81103.0
2023-07-20 10:10:00,99.99,100.03,99.7,99.73,253583.0,91.0824,91.1188,90.8182,90.8456,253583.0
2023-07-20 10:20:00,99.75,99.92,99.41,99.87,48206.0,90.8638,91.0186,90.5541,90.9731,48206.0
2023-07-20 10:30:00,99.88,100.05,99.87,99.95,79714.0,90.9822,91.1371,90.9731,91.046,79714.0
2023-07-20 10:40:00,99.9,99.94,99.72,99.73,43698.0,91.0004,91.0369,90.8365,90.8456,43698.0
2023-07-20 10:50:00,99.73,99.8,99.54,99.76,58584.0,90.8456,90.9093,90.6725,90.8729,58584.0
2023-07-20 11:00:00,99.77,99.79,99.39,99.48,33911.0,90.882,90.9002,90.5359,90.6178,33911.0
2023-07-20 11:10:00,99.48,99.49,99.32,99.34,46759.0,90.6178,90.6269,90.4721,90.4903,46759.0
2023-07-20 11:20:00,99.31,99.34,99.22,99.26,50958.0,90.463,90.4903,90.381,90.4174,50958.0
2023-07-20 11:30:00,99.26,99.43,99.11,99.13,72375.0,90.4174,90.5723,90.2808,90.299,72375.0
2023-07-20 11:40:00,99.12,99.28,99.01,99.27,61879.0,90.2899,90.4357,90.1897,90.4265,61879.0
2023-07-20 11:50:00,99.28,99.37,99.07,99.09,45706.0,90.4357,90.5176,90.2444,90.2626,45706.0
2023-07-20 12:00:00,99.09,99.13,98.89,98.91,42122.0,90.2626,90.299,90.0804,90.0986,42122.0
2023-07-20 12:10:00,98.92,99.04,98.89,98.95,46372.0,90.1077,90.217,90.0804,90.1351,46372.0
2023-07-20 12:20:00,98.97,99.05,98.94,99.02,28628.0,90.1533,90.2261,90.1259,90.1988,28628.0
2023-07-20 12:30:00,99.03,99.04,98.81,98.82,46713.0,90.2079,90.217,90.0075,90.0166,46713.0
2023-07-20 12:40:00,98.81,98.83,98.71,98.74,29876.0,90.0075,90.0257,89.9164,89.9438,29876.0
2023-07-20 12:50:00,98.73,98.86,98.65,98.86,43589.0,89.9347,90.0531,89.8618,90.0531,43589.0
2023-07-20 13:00:00,98.87,99.0,98.86,99.0,61360.0,90.0622,90.1806,90.0531,90.1806,61360.0
2023-07-20 13:10:00,99.0,99.09,98.85,98.87,142247.0,90.1806,90.2626,90.044,90.0622,142247.0
2023-07-20 13:20:00,98.87,98.9,98.65,98.67,70369.0,90.0622,90.0895,89.8618,89.88,70369.0
2023-07-20 13:30:00,98.67,98.8,98.56,98.74,55790.0,89.88,89.9984,89.7798,89.9438,55790.0
2023-07-20 13:40:00,98.73,98.85,98.65,98.72,59678.0,89.9347,90.044,89.8618,89.9255,59678.0
2023-07-20 13:50:00,98.73,98.77,98.63,98.74,55896.0,89.9347,89.9711,89.8436,89.9438,55896.0
2023-07-20 14:00:00,98.73,98.83,98.69,98.83,56772.0,89.9347,90.0257,89.8982,90.0257,56772.0
2023-07-20 14:10:00,98.83,98.87,98.75,98.86,64351.0,90.0257,90.0622,89.9529,90.0531,64351.0
2023-07-20 14:20:00,98.86,98.88,98.6,98.62,64580.0,90.0531,90.0713,89.8162,89.8345,64580.0
2023-07-20 14:30:00,98.63,98.85,98.63,98.78,57871.0,89.8436,90.044,89.8436,89.9802,57871.0
2023-07-20 14:40:00,98.78,98.84,98.75,98.81,59991.0,89.9802,90.0349,89.9529,90.0075,59991.0
2023-07-20 14:50:00,98.82,98.86,98.78,98.81,89542.0,90.0166,90.0531,89.9802,90.0075,89542.0
2023-07-20 15:00:00,98.81,98.84,98.74,98.82,77830.0,90.0075,90.0349,89.9438,90.0166,77830.0
2023-07-20 15:10:00,98.83,98.9,98.69,98.76,92560.0,90.0257,90.0895,89.8982,89.962,92560.0
2023-07-20 15:20:00,98.75,98.75,98.4,98.6,120361.0,89.9529,89.9529,89.6341,89.8162,120361.0
2023-07-20 15:30:00,98.6,98.72,98.58,98.58,94238.0,89.8162,89.9255,89.798,89.798,94238.0
2023-07-20 15:40:00,98.58,98.63,98.5,98.51,107627.0,89.798,89.8436,89.7251,89.7343,107627.0
2023-07-20 15:50:00,98.51,98.59,98.15,98.15,886492.0,89.7343,89.8071,89.4063,89.4063,886492.0
2023-07-21 09:30:00,98.54,98.54,97.88,98.36,323845.0,89.7616,89.7616,89.1604,89.5976,323845.0
2023-07-21 09:40:00,98.33,98.33,97.39,97.67,53281.0,89.5703,89.5703,88.714,88.9691,53281.0
2023-07-21 09:50:00,97.72,97.82,97.53,97.78,64230.0,89.0146,89.1057,88.8416,89.0693,64230.0
2023-07-21 10:00:00,97.79,98.0,97.63,97.94,63843.0,89.0784,89.2697,88.9326,89.215,63843.0
2023-07-21 10:10:00,97.95,97.98,97.74,97.82,43375.0,89.2241,89.2515,89.0328,89.1057,43375.0
2023-07-21 10:20:00,97.8,97.83,97.57,97.8,42609.0,89.0875,89.1148,88.878,89.0875,42609.0
2023-07-21 10:30:00,97.82,97.86,97.39,97.51,49127.0,89.1057,89.1422,88.714,88.8233,49127.0
2023-07-21 10:40:00,97.51,97.83,97.5,97.7,123813.0,88.8233,89.1148,88.8142,88.9964,123813.0
2023-07-21 10:50:00,97.71,97.85,97.55,97.73,53265.0,89.0055,89.133,88.8598,89.0237,53265.0
2023-07-21 11:00:00,97.72,97.75,97.59,97.63,37493.0,89.0146,89.042,88.8962,88.9326,37493.0
2023-07-21 11:10:00,97.64,97.73,97.62,97.72,37476.0,88.9418,89.0237,88.9235,89.0146,37476.0
2023-07-21 11:20:00,97.7,97.72,97.36,97.4,40507.0,88.9964,89.0146,88.6867,88.7231,40507.0
2023-07-21 11:30:00,97.41,97.71,97.39,97.68,82653.0,88.7322,89.0055,88.714,88.9782,82653.0
2023-07-21 11:40:00,97.7,97.95,97.7,97.86,50558.0,88.9964,89.2241,88.9964,89.1422,50558.0
2023-07-21 11:50:00,97.86,97.94,97.75,97.75,36560.0,89.1422,89.215,89.042,89.042,36560.0
2023-07-21 12:00:00,97.75,97.75,97.58,97.71,62169.0,89.042,89.042,88.8871,89.0055,62169.0
2023-07-21 12:10:00,97.72,97.9,97.67,97.88,47757.0,89.0146,89.1786,88.9691,89.1604,47757.0
2023-07-21 12:20:00,97.86,97.95,97.8,97.93,103681.0,89.1422,89.2241,89.0875,89.2059,103681.0
2023-07-21 12:30:00,97.93,97.95,97.73,97.79,36359.0,89.2059,89.2241,89.0237,89.0784,36359.0
2023-07-21 12:40:00,97.78,97.81,97.65,97.68,35806.0,89.0693,89.0966,88.9509,88.9782,35806.0
2023-07-21 12:50:00,97.67,97.72,97.61,97.62,34937.0,88.9691,89.0146,88.9144,88.9235,34937.0
2023-07-21 13:00:00,97.61,97.63,97.48,97.6,28112.0,88.9144,88.9326,88.796,88.9053,28112.0
2023-07-21 13:10:00,97.61,97.72,97.58,97.69,19986.0,88.9144,89.0146,88.8871,88.9873,19986.0
2023-07-21 13:20:00,97.67,97.68,97.54,97.56,14318.0,88.9691,88.9782,88.8507,88.8689,14318.0
2023-07-21 13:30:00,97.57,97.58,97.48,97.52,33345.0,88.878,88.8871,88.796,88.8324,33345.0
2023-07-21 13:40:00,97.52,97.62,97.52,97.59,35888.0,88.8324,88.9235,88.8324,88.8962,35888.0
2023-07-21 13:50:00,97.59,97.63,97.47,97.49,41188.0,88.8962,88.9326,88.7869,88.8051,41188.0
2023-07-21 14:00:00,97.47,97.48,97.27,97.38,31271.0,88.7869,88.796,88.6047,88.7049,31271.0
2023-07-21 14:10:00,97.37,97.42,97.29,97.34,29507.0,88.6958,88.7414,88.6229,88.6685,29507.0
2023-07-21 14:20:00,97.35,97.39,97.28,97.36,26341.0,88.6776,88.714,88.6138,88.6867,26341.0
2023-07-21 14:30:00,97.36,97.38,97.28,97.33,33203.0,88.6867,88.7049,88.6138,88.6594,33203.0
2023-07-21 14:40:00,97.34,97.48,97.34,97.44,36317.0,88.6685,88.796,88.6685,88.7596,36317.0
2023-07-21 14:50:00,97.43,97.45,97.33,97.35,27622.0,88.7505,88.7687,88.6594,88.6776,27622.0
2023-07-21 15:00:00,97.34,97.34,97.21,97.23,34386.0,88.6685,88.6685,88.5501,88.5683,34386.0
2023-07-21 15:10:00,97.23,97.31,97.23,97.29,41224.0,88.5683,88.6412,88.5683,88.6229,41224.0
2023-07-21 15:20:00,97.3,97.3,97.21,97.25,45585.0,88.632,88.632,88.5501,88.5865,45585.0
2023-07-21 15:30:00,97.25,97.45,97.25,97.44,74518.0,88.5865,88.7687,88.5865,88.7596,74518.0
2023-07-21 15:40:00,97.44,97.5,97.26,97.47,103137.0,88.7596,88.8142,88.5956,88.7869,103137.0
2023-07-21 15:50:00,97.46,97.59,97.41,97.54,455153.0,88.7778,88.8962,88.7322,88.8507,455153.0
2023-07-24 09:30:00,97.54,97.88,97.41,97.65,124237.0,88.8507,89.1604,88.7322,88.9509,124237.0
2023-07-24 09:40:00,97.65,97.84,97.56,97.72,57195.0,88.9509,89.1239,88.8689,89.0146,57195.0
2023-07-24 09:50:00,97.73,97.88,97.58,97.78,59688.0,89.0237,89.1604,88.8871,89.0693,59688.0
2023-07-24 10:00:00,97.79,97.93,97.75,97.85,69008.0,89.0784,89.2059,89.042,89.133,69008.0
2023-07-24 10:10:00,97.86,97.88,97.72,97.78,50775.0,89.1422,89.1604,89.0146,89.0693,50775.0
2023-07-24 10:20:00,97.79,97.81,97.65,97.68,40283.0,89.0784,89.0966,88.9509,88.9782,40283.0
2023-07-24 10:30:00,97.7,97.82,97.63,97.68,44669.0,88.9964,89.1057,88.9326,88.9782,44669.0
2023-07-24 10:40:00,97.68,97.69,97.44,97.47,43593.0,88.9782,88.9873,88.7596,88.7869,43593.0
2023-07-24 10:50:00,97.48,97.54,97.39,97.5,39329.0,88.796,88.8507,88.714,88.8142,39329.0
2023-07-24 11:00:00,97.5,97.66,97.45,97.63,36280.0,88.8142,88.96,88.7687,88.9326,36280.0
2023-07-24 11:10:00,97.64,97.67,97.59,97.61,32546.0,88.9418,88.9691,88.8962,88.9144,32546.0
2023-07-24 11:20:00,97.6,97.77,97.6,97.77,28692.0,88.9053,89.0602,88.9053,89.0602,28692.0
2023-07-24 11:30:00,97.77,97.83,97.67,97.67,45717.0,89.0602,89.1148,88.9691,88.9691,45717.0
2023-07-24 11:40:00,97.69,97.77,97.61,97.71,52652.0,88.9873,89.0602,88.9144,89.0055,52652.0
2023-07-24 11:50:00,97.7,97.72,97.64,97.65,35736.0,88.9964,89.0146,88.9418,88.9509,35736.0
2023-07-24 12:00:00,97.65,97.67,97.43,97.44,22602.0,88.9509,88.9691,88.7505,88.7596,22602.0
2023-07-24 12:10:00,97.44,97.54,97.42,97.48,28380.0,88.7596,88.8507,88.7414,88.796,28380.0
2023-07-24 12:20:00,97.48,97.52,97.44,97.5,21350.0,88.796,88.8324,88.7596,88.8142,21350.0
2023-07-24 12:30:00,97.49,97.51,97.42,97.47,25273.0,88.8051,88.8233,88.7414,88.7869,25273.0
2023-07-24 12:40:00,97.48,97.61,97.45,97.53,79858.0,88.796,88.9144,88.7687,88.8416,79858.0
2023-07-24 12:50:00,97.53,97.7,97.52,97.66,28391.0,88.8416,88.9964,88.8324,88.96,28391.0
2023-07-24 13:00:00,97.65,97.7,97.59,97.59,27083.0,88.9509,88.9964,88.8962,88.8962,27083.0
2023-07-24 13:10:00,97.6,97.72,97.59,97.67,49078.0,88.9053,89.0146,88.8962,88.9691,49078.0
2023-07-24 13:20:00,97.67,97.84,97.67,97.84,29889.0,88.9691,89.1239,88.9691,89.1239,29889.0
2023-07-24 13:30:00,97.86,97.89,97.62,97.64,41110.0,89.1422,89.1695,88.9235,88.9418,41110.0
2023-07-24 13:40:00,97.63,97.7,97.61,97.65,25715.0,88.9326,88.9964,88.9144,88.9509,25715.0
2023-07-24 13:50:00,97.65,97.7,97.63,97.7,34053.0,88.9509,88.9964,88.9326,88.9964,34053.0
2023-07-24 14:00:00,97.7,97.72,97.6,97.66,42519.0,88.9964,89.0146,88.9053,88.96,42519.0
2023-07-24 14:10:00,97.66,97.7,97.62,97.67,41912.0,88.96,88.9964,88.9235,88.9691,41912.0
2023-07-24 14:20:00,97.66,97.71,97.64,97.69,29641.0,88.96,89.0055,88.9418,88.9873,29641.0
2023-07-24 14:30:00,97.69,97.7,97.66,97.67,29706.0,88.9873,88.9964,88.96,88.9691,29706.0
2023-07-24 14:40:00,97.68,97.7,97.63,97.65,43716.0,88.9782,88.9964,88.9326,88.9509,43716.0
2023-07-24 14:50:00,97.64,97.66,97.6,97.63,31665.0,88.9418,88.96,88.9053,88.9326,31665.0
2023-07-24 15:00:00,97.64,97.72,97.62,97.7,39362.0,88.9418,89.0146,88.9235,88.9964,39362.0
2023-07-24 15:10:00,97.7,97.71,97.65,97.66,27665.0,88.9964,89.0055,88.9509,88.96,27665.0
2023-07-24 15:20:00,97.66,97.7,97.62,97.65,42027.0,88.96,88.9964,88.9235,88.9509,42027.0
2023-07-24 15:30:00,97.64,97.78,97.63,97.72,56291.0,88.9418,89.0693,88.9326,89.0146,56291.0
2023-07-24 15:40:00,97.72,97.8,97.68,97.74,85796.0,89.0146,89.0875,88.9782,89.0328,85796.0
2023-07-24 15:50:00,97.73,97.76,97.57,97.63,373105.0,89.0237,89.0511,88.878,88.9326,373105.0
2023-07-25 09:30:00,97.24,97.35,96.65,96.78,91398.0,88.5774,88.6776,88.0399,88.1584,91398.0
2023-07-25 09:40:00,96.73,96.74,96.04,96.19,61382.0,88.1128,88.1219,87.4843,87.6209,61382.0
2023-07-25 09:50:00,96.21,96.29,95.88,95.95,64434.0,87.6391,87.712,87.3385,87.4023,64434.0
2023-07-25 10:00:00,95.94,96.24,95.93,96.18,51254.0,87.3932,87.6665,87.3841,87.6118,51254.0
2023-07-25 10:10:00,96.18,96.22,95.81,96.07,68125.0,87.6118,87.6483,87.2748,87.5116,68125.0
2023-07-25 10:20:00,96.1,96.2,95.99,96.08,58122.0,87.5389,87.63,87.4387,87.5207,58122.0
2023-07-25 10:30:00,96.06,96.38,95.95,96.38,63528.0,87.5025,87.794,87.4023,87.794,63528.0
2023-07-25 10:40:00,96.38,96.65,96.31,96.51,125915.0,87.794,88.0399,87.7302,87.9124,125915.0
2023-07-25 10:50:00,96.51,96.68,96.5,96.66,51515.0,87.9124,88.0673,87.9033,88.0491,51515.0
2023-07-25 11:00:00,96.65,96.89,96.56,96.82,91476.0,88.0399,88.2586,87.958,88.1948,91476.0
2023-07-25 11:10:00,96.83,96.95,96.57,96.74,103911.0,88.2039,88.3132,87.9671,88.1219,103911.0
2023-07-25 11:20:00,96.73,97.0,96.73,96.88,48146.0,88.1128,88.3588,88.1128,88.2495,48146.0
2023-07-25 11:30:00,96.88,96.94,96.77,96.92,77984.0,88.2495,88.3041,88.1493,88.2859,77984.0
2023-07-25 11:40:00,96.9,97.01,96.86,97.0,38428.0,88.2677,88.3679,88.2312,88.3588,38428.0
2023-07-25 11:50:00,96.98,97.07,96.94,96.99,121896.0,88.3406,88.4225,88.3041,88.3497,121896.0
2023-07-25 12:00:00,97.0,97.15,96.93,97.14,107570.0,88.3588,88.4954,88.295,88.4863,107570.0
2023-07-25 12:10:00,97.14,97.15,97.05,97.1,41325.0,88.4863,88.4954,88.4043,88.4499,41325.0
2023-07-25 12:20:00,97.08,97.13,96.97,96.99,30816.0,88.4316,88.4772,88.3314,88.3497,30816.0
2023-07-25 12:30:00,96.99,97.05,96.97,97.02,26851.0,88.3497,88.4043,88.3314,88.377,26851.0
2023-07-25 12:40:00,97.02,97.06,96.96,96.98,25498.0,88.377,88.4134,88.3223,88.3406,25498.0
2023-07-25 12:50:00,96.99,97.05,96.97,97.04,36206.0,88.3497,88.4043,88.3314,88.3952,36206.0
2023-07-25 13:00:00,97.05,97.08,96.96,97.01,54282.0,88.4043,88.4316,88.3223,88.3679,54282.0
2023-07-25 13:10:00,97.01,97.01,96.9,96.96,20514.0,88.3679,88.3679,88.2677,88.3223,20514.0
2023-07-25 13:20:00,96.97,97.03,96.95,97.0,32041.0,88.3314,88.3861,88.3132,88.3588,32041.0
2023-07-25 13:30:00,97.02,97.1,97.0,97.01,27558.0,88.377,88.4499,88.3588,88.3679,27558.0
2023-07-25 13:40:00,97.0,97.1,97.0,97.08,15100.0,88.3588,88.4499,88.3588,88.4316,15100.0
2023-07-25 13:50:00,97.08,97.08,96.96,97.0,40871.0,88.4316,88.4316,88.3223,88.3588,40871.0
2023-07-25 14:00:00,97.0,97.03,96.98,97.0,35432.0,88.3588,88.3861,88.3406,88.3588,35432.0
2023-07-25 14:10:00,97.02,97.02,96.95,96.96,18707.0,88.377,88.377,88.3132,88.3223,18707.0
2023-07-25 14:20:00,96.97,97.09,96.96,97.04,28791.0,88.3314,88.4408,88.3223,88.3952,28791.0
2023-07-25 14:30:00,97.05,97.14,97.05,97.13,25816.0,88.4043,88.4863,88.4043,88.4772,25816.0
2023-07-25 14:40:00,97.13,97.21,97.08,97.15,26731.0,88.4772,88.5501,88.4316,88.4954,26731.0
2023-07-25 14:50:00,97.14,97.24,97.09,97.23,26535.0,88.4863,88.5774,88.4408,88.5683,26535.0
2023-07-25 15:00:00,97.23,97.25,97.03,97.13,46466.0,88.5683,88.5865,88.3861,88.4772,46466.0
2023-07-25 15:10:00,97.14,97.43,97.09,97.38,145573.0,88.4863,88.7505,88.4408,88.7049,145573.0
2023-07-25 15:20:00,97.38,97.5,97.3,97.3,70839.0,88.7049,88.8142,88.632,88.632,70839.0
2023-07-25 15:30:00,97.3,97.3,97.18,97.2,57918.0,88.632,88.632,88.5227,88.541,57918.0
2023-07-25 15:40:00,97.18,97.32,97.18,97.31,82045.0,88.5227,88.6503,88.5227,88.6412,82045.0
2023-07-25 15:50:00,97.3,97.34,97.16,97.2,300751.0,88.632,88.6685,88.5045,88.541,300751.0
2023-07-26 09:30:00,96.99,97.07,96.58,97.07,118958.0,88.3497,88.4225,87.9762,88.4225,118958.0
2023-07-26 09:40:00,97.11,97.39,97.0,97.01,27200.0,88.459,88.714,88.3588,88.3679,27200.0
2023-07-26 09:50:00,97.0,97.09,96.88,97.03,156931.0,88.3588,88.4408,88.2495,88.3861,156931.0
2023-07-26 10:00:00,97.03,97.32,97.03,97.28,30542.0,88.3861,88.6503,88.3861,88.6138,30542.0
2023-07-26 10:10:00,97.27,97.47,97.27,97.44,31181.0,88.6047,88.7869,88.6047,88.7596,31181.0
2023-07-26 10:20:00,97.43,97.62,97.4,97.45,37113.0,88.7505,88.9235,88.7231,88.7687,37113.0
2023-07-26 10:30:00,97.46,97.62,97.43,97.59,49327.0,88.7778,88.9235,88.7505,88.8962,49327.0
2023-07-26 10:40:00,97.57,97.71,97.47,97.7,63270.0,88.878,89.0055,88.7869,88.9964,63270.0
2023-07-26 10:50:00,97.72,97.98,97.7,97.94,53812.0,89.0146,89.2515,88.9964,89.215,53812.0
2023-07-26 11:00:00,97.95,98.1,97.88,98.02,39382.0,89.2241,89.3608,89.1604,89.2879,39382.0
2023-07-26 11:10:00,98.04,98.08,97.96,98.0,38038.0,89.3061,89.3426,89.2332,89.2697,38038.0
2023-07-26 11:20:00,98.02,98.08,97.91,98.06,34997.0,89.2879,89.3426,89.1877,89.3243,34997.0
2023-07-26 11:30:00,98.05,98.06,97.92,97.98,30670.0,89.3152,89.3243,89.1968,89.2515,30670.0
2023-07-26 11:40:00,97.98,98.09,97.96,98.05,33798.0,89.2515,89.3517,89.2332,89.3152,33798.0
2023-07-26 11:50:00,98.05,98.18,98.05,98.17,31723.0,89.3152,89.4336,89.3152,89.4245,31723.0
2023-07-26 12:00:00,98.16,98.22,98.12,98.14,37665.0,89.4154,89.4701,89.379,89.3972,37665.0
2023-07-26 12:10:00,98.13,98.33,98.12,98.26,29857.0,89.3881,89.5703,89.379,89.5065,29857.0
2023-07-26 12:20:00,98.27,98.33,98.26,98.27,24483.0,89.5156,89.5703,89.5065,89.5156,24483.0
2023-07-26 12:30:00,98.27,98.27,98.16,98.19,24823.0,89.5156,89.5156,89.4154,89.4428,24823.0
2023-07-26 12:40:00,98.19,98.23,98.16,98.22,35128.0,89.4428,89.4792,89.4154,89.4701,35128.0
2023-07-26 12:50:00,98.22,98.3,98.03,98.09,32896.0,89.4701,89.543,89.297,89.3517,32896.0
2023-07-26 13:00:00,98.08,98.1,97.98,98.06,59799.0,89.3426,89.3608,89.2515,89.3243,59799.0
2023-07-26 13:10:00,98.07,98.12,98.01,98.02,34735.0,89.3334,89.379,89.2788,89.2879,34735.0
2023-07-26 13:20:00,98.02,98.19,98.01,98.19,35794.0,89.2879,89.4428,89.2788,89.4428,35794.0
2023-07-26 13:30:00,98.19,98.28,98.1,98.27,43227.0,89.4428,89.5247,89.3608,89.5156,43227.0
2023-07-26 13:40:00,98.28,98.29,98.19,98.21,23164.0,89.5247,89.5338,89.4428,89.461,23164.0
2023-07-26 13:50:00,98.2,98.31,98.18,98.28,25831.0,89.4519,89.5521,89.4336,89.5247,25831.0
2023-07-26 14:00:00,98.26,98.32,98.2,98.3,32597.0,89.5065,89.5612,89.4519,89.543,32597.0
2023-07-26 14:10:00,98.29,98.46,98.28,98.36,50605.0,89.5338,89.6887,89.5247,89.5976,50605.0
2023-07-26 14:20:00,98.37,98.41,98.22,98.25,18528.0,89.6067,89.6432,89.4701,89.4974,18528.0
2023-07-26 14:30:00,98.24,98.3,98.06,98.28,30178.0,89.4883,89.543,89.3243,89.5247,30178.0
2023-07-26 14:40:00,98.29,98.37,98.23,98.36,25771.0,89.5338,89.6067,89.4792,89.5976,25771.0
2023-07-26 14:50:00,98.35,98.4,98.25,98.28,28093.0,89.5885,89.6341,89.4974,89.5247,28093.0
2023-07-26 15:00:00,98.28,98.29,98.05,98.06,38016.0,89.5247,89.5338,89.3152,89.3243,38016.0
2023-07-26 15:10:00,98.05,98.18,97.94,97.97,48831.0,89.3152,89.4336,89.215,89.2424,48831.0
2023-07-26 15:20:00,97.97,98.05,97.94,98.02,37929.0,89.2424,89.3152,89.215,89.2879,37929.0
2023-07-26 15:30:00,98.02,98.08,97.97,98.0,42709.0,89.2879,89.3426,89.2424,89.2697,42709.0
2023-07-26 15:40:00,98.0,98.03,97.9,98.0,97400.0,89.2697,89.297,89.1786,89.2697,97400.0
2023-07-26 15:50:00,98.0,98.3,97.99,98.23,453403.0,89.2697,89.543,89.2606,89.4792,453403.0
2023-07-27 09:30:00,98.5,98.53,98.26,98.27,58602.0,89.7251,89.7525,89.5065,89.5156,58602.0
2023-07-27 09:40:00,98.26,98.41,98.24,98.41,47347.0,89.5065,89.6432,89.4883,89.6432,47347.0
2023-07-27 09:50:00,98.4,98.54,98.39,98.49,57785.0,89.6341,89.7616,89.6249,89.716,57785.0
2023-07-27 10:00:00,98.49,98.49,98.2,98.34,42303.0,89.716,89.716,89.4519,89.5794,42303.0
2023-07-27 10:10:00,98.31,98.37,98.27,98.3,47609.0,89.5521,89.6067,89.5156,89.543,47609.0
2023-07-27 10:20:00,98.3,98.53,98.27,98.53,36598.0,89.543,89.7525,89.5156,89.7525,36598.0
2023-07-27 10:30:00,98.54,98.68,98.44,98.68,116361.0,89.7616,89.8891,89.6705,89.8891,116361.0
2023-07-27 10:40:00,98.66,98.67,98.43,98.49,38650.0,89.8709,89.88,89.6614,89.716,38650.0
2023-07-27 10:50:00,98.51,98.51,98.27,98.41,93644.0,89.7343,89.7343,89.5156,89.6432,93644.0
2023-07-27 11:00:00,98.4,98.42,98.25,98.33,52375.0,89.6341,89.6523,89.4974,89.5703,52375.0
2023-07-27 11:10:00,98.33,98.39,98.27,98.37,31196.0,89.5703,89.6249,89.5156,89.6067,31196.0
2023-07-27 11:20:00,98.37,98.42,98.26,98.33,24906.0,89.6067,89.6523,89.5065,89.5703,24906.0
2023-07-27 11:30:00,98.33,98.39,98.22,98.38,36976.0,89.5703,89.6249,89.4701,89.6158,36976.0
2023-07-27 11:40:00,98.38,98.46,98.35,98.45,23804.0,89.6158,89.6887,89.5885,89.6796,23804.0
2023-07-27 11:50:00,98.46,98.53,98.42,98.48,25501.0,89.6887,89.7525,89.6523,89.7069,25501.0
2023-07-27 12:00:00,98.48,98.51,98.38,98.39,14996.0,89.7069,89.7343,89.6158,89.6249,14996.0
2023-07-27 12:10:00,98.38,98.4,98.34,98.36,22369.0,89.6158,89.6341,89.5794,89.5976,22369.0
2023-07-27 12:20:00,98.36,98.4,98.33,98.37,15015.0,89.5976,89.6341,89.5703,89.6067,15015.0
2023-07-27 12:30:00,98.38,98.46,98.36,98.42,29311.0,89.6158,89.6887,89.5976,89.6523,29311.0
2023-07-27 12:40:00,98.42,98.44,98.35,98.38,21107.0,89.6523,89.6705,89.5885,89.6158,21107.0
2023-07-27 12:50:00,98.39,98.42,98.37,98.42,20141.0,89.6249,89.6523,89.6067,89.6523,20141.0
2023-07-27 13:00:00,98.41,98.49,98.4,98.48,28534.0,89.6432,89.716,89.6341,89.7069,28534.0
2023-07-27 13:10:00,98.5,98.56,98.48,98.49,28629.0,89.7251,89.7798,89.7069,89.716,28629.0
2023-07-27 13:20:00,98.49,98.52,98.4,98.42,17682.0,89.716,89.7434,89.6341,89.6523,17682.0
2023-07-27 13:30:00,98.4,98.42,98.33,98.36,21389.0,89.6341,89.6523,89.5703,89.5976,21389.0
2023-07-27 13:40:00,98.35,98.55,98.35,98.54,40971.0,89.5885,89.7707,89.5885,89.7616,40971.0
2023-07-27 13:50:00,98.52,98.57,98.46,98.46,38513.0,89.7434,89.7889,89.6887,89.6887,38513.0
2023-07-27 14:00:00,98.46,98.47,98.36,98.37,22433.0,89.6887,89.6978,89.5976,89.6067,22433.0
2023-07-27 14:10:00,98.36,98.47,98.33,98.46,41615.0,89.5976,89.6978,89.5703,89.6887,41615.0
2023-07-27 14:20:00,98.47,98.55,98.43,98.54,40409.0,89.6978,89.7707,89.6614,89.7616,40409.0
2023-07-27 14:30:00,98.53,98.57,98.44,98.51,33036.0,89.7525,89.7889,89.6705,89.7343,33036.0
2023-07-27 14:40:00,98.51,98.64,98.48,98.6,39503.0,89.7343,89.8527,89.7069,89.8162,39503.0
2023-07-27 14:50:00,98.58,98.8,98.55,98.75,51357.0,89.798,89.9984,89.7707,89.9529,51357.0
2023-07-27 15:00:00,98.76,98.86,98.71,98.77,65873.0,89.962,90.0531,89.9164,89.9711,65873.0
2023-07-27 15:10:00,98.78,98.89,98.76,98.8,64628.0,89.9802,90.0804,89.962,89.9984,64628.0
2023-07-27 15:20:00,98.8,98.8,98.73,98.79,66548.0,89.9984,89.9984,89.9347,89.9893,66548.0
2023-07-27 15:30:00,98.79,98.96,98.76,98.83,66670.0,89.9893,90.1442,89.962,90.0257,66670.0
2023-07-27 15:40:00,98.83,98.94,98.76,98.77,151262.0,90.0257,90.1259,89.962,89.9711,151262.0
2023-07-27 15:50:00,98.78,98.94,98.57,98.58,755965.0,89.9802,90.1259,89.7889,89.798,755965.0
2023-07-28 09:30:00,99.0,99.44,98.79,98.9,116525.0,90.1806,90.5814,89.9893,90.0895,116525.0
2023-07-28 09:40:00,98.9,99.05,98.68,98.82,35720.0,90.0895,90.2261,89.8891,90.0166,35720.0
2023-07-28 09:50:00,98.86,98.93,98.49,98.77,29557.0,90.0531,90.1168,89.716,89.9711,29557.0
2023-07-28 10:00:00,98.74,98.94,98.74,98.87,49364.0,89.9438,90.1259,89.9438,90.0622,49364.0
2023-07-28 10:10:00,98.88,99.13,98.87,99.13,49520.0,90.0713,90.299,90.0622,90.299,49520.0
2023-07-28 10:20:00,99.15,99.28,99.15,99.2,42536.0,90.3172,90.4357,90.3172,90.3628,42536.0
2023-07-28 10:30:00,99.19,99.34,99.09,99.31,40524.0,90.3537,90.4903,90.2626,90.463,40524.0
2023-07-28 10:40:00,99.29,99.38,99.29,99.33,35670.0,90.4448,90.5267,90.4448,90.4812,35670.0
2023-07-28 10:50:00,99.34,99.43,99.27,99.4,48318.0,90.4903,90.5723,90.4265,90.545,48318.0
2023-07-28 11:00:00,99.4,99.48,99.33,99.47,41926.0,90.545,90.6178,90.4812,90.6087,41926.0
2023-07-28 11:10:00,99.47,99.48,99.35,99.44,41221.0,90.6087,90.6178,90.4994,90.5814,41221.0
2023-07-28 11:20:00,99.44,99.56,99.43,99.46,42261.0,90.5814,90.6907,90.5723,90.5996,42261.0
2023-07-28 11:30:00,99.47,99.53,99.34,99.34,35431.0,90.6087,90.6634,90.4903,90.4903,35431.0
2023-07-28 11:40:00,99.36,99.4,99.31,99.34,30598.0,90.5085,90.545,90.463,90.4903,30598.0
2023-07-28 11:50:00,99.33,99.45,99.27,99.45,26170.0,90.4812,90.5905,90.4265,90.5905,26170.0
2023-07-28 12:00:00,99.44,99.44,99.28,99.35,23244.0,90.5814,90.5814,90.4357,90.4994,23244.0
2023-07-28 12:10:00,99.33,99.42,99.32,99.37,30685.0,90.4812,90.5632,90.4721,90.5176,30685.0
2023-07-28 12:20:00,99.36,99.44,99.35,99.44,24628.0,90.5085,90.5814,90.4994,90.5814,24628.0
2023-07-28 12:30:00,99.44,99.52,99.39,99.46,30727.0,90.5814,90.6543,90.5359,90.5996,30727.0
2023-07-28 12:40:00,99.46,99.49,99.37,99.43,67878.0,90.5996,90.6269,90.5176,90.5723,67878.0
2023-07-28 12:50:00,99.43,99.7,99.42,99.69,45114.0,90.5723,90.8182,90.5632,90.8091,45114.0
2023-07-28 13:00:00,99.69,99.69,99.58,99.68,46808.0,90.8091,90.8091,90.7089,90.8,46808.0
2023-07-28 13:10:00,99.68,99.75,99.63,99.66,56012.0,90.8,90.8638,90.7545,90.7818,56012.0
2023-07-28 13:20:00,99.66,99.68,99.58,99.63,35990.0,90.7818,90.8,90.7089,90.7545,35990.0
2023-07-28 13:30:00,99.63,99.68,99.49,99.51,41700.0,90.7545,90.8,90.6269,90.6452,41700.0
2023-07-28 13:40:00,99.52,99.53,99.31,99.33,26262.0,90.6543,90.6634,90.463,90.4812,26262.0
2023-07-28 13:50:00,99.33,99.5,99.33,99.49,25933.0,90.4812,90.6361,90.4812,90.6269,25933.0
2023-07-28 14:00:00,99.49,99.59,99.49,99.53,41000.0,90.6269,90.718,90.6269,90.6634,41000.0
2023-07-28 14:10:00,99.53,99.57,99.46,99.5,37002.0,90.6634,90.6998,90.5996,90.6361,37002.0
2023-07-28 14:20:00,99.5,99.58,99.47,99.56,94058.0,90.6361,90.7089,90.6087,90.6907,94058.0
2023-07-28 14:30:00,99.57,99.58,99.49,99.53,103706.0,90.6998,90.7089,90.6269,90.6634,103706.0
2023-07-28 14:40:00,99.52,99.57,99.45,99.55,67476.0,90.6543,90.6998,90.5905,90.6816,67476.0
2023-07-28 14:50:00,99.56,99.57,99.52,99.57,54374.0,90.6907,90.6998,90.6543,90.6998,54374.0
2023-07-28 15:00:00,99.58,99.72,99.56,99.7,41579.0,90.7089,90.8365,90.6907,90.8182,41579.0
2023-07-28 15:10:00,99.7,99.84,99.69,99.83,86667.0,90.8182,90.9458,90.8091,90.9367,86667.0
2023-07-28 15:20:00,99.82,99.88,99.75,99.78,115066.0,90.9275,90.9822,90.8638,90.8911,115066.0
2023-07-28 15:30:00,99.77,99.77,99.63,99.7,72336.0,90.882,90.882,90.7545,90.8182,72336.0
2023-07-28 15:40:00,99.69,99.9,99.68,99.8,121454.0,90.8091,91.0004,90.8,90.9093,121454.0
2023-07-28 15:50:00,99.8,99.96,99.79,99.86,434072.0,90.9093,91.0551,90.9002,90.964,434072.0
2023-07-31 09:30:00,99.58,100.13,99.26,99.53,169348.0,90.7089,91.2099,90.4174,90.6634,169348.0
2023-07-31 09:40:00,99.55,99.9,99.41,99.83,124514.0,90.6816,91.0004,90.5541,90.9367,124514.0
2023-07-31 09:50:00,99.85,100.18,99.69,99.79,240092.0,90.9549,91.2555,90.8091,90.9002,240092.0
2023-07-31 10:00:00,99.81,99.85,99.5,99.53,36912.0,90.9184,90.9549,90.6361,90.6634,36912.0
2023-07-31 10:10:00,99.54,99.76,99.47,99.76,124686.0,90.6725,90.8729,90.6087,90.8729,124686.0
2023-07-31 10:20:00,99.77,99.77,99.62,99.62,42570.0,90.882,90.882,90.7454,90.7454,42570.0
2023-07-31 10:30:00,99.63,99.69,99.55,99.66,66727.0,90.7545,90.8091,90.6816,90.7818,66727.0
2023-07-31 10:40:00,99.69,99.74,99.61,99.72,52219.0,90.8091,90.8547,90.7363,90.8365,52219.0
2023-07-31 10:50:00,99.71,99.77,99.68,99.7,50031.0,90.8273,90.882,90.8,90.8182,50031.0
2023-07-31 11:00:00,99.7,99.71,99.56,99.7,81919.0,90.8182,90.8273,90.6907,90.8182,81919.0
2023-07-31 11:10:00,99.71,99.77,99.57,99.64,101973.0,90.8273,90.882,90.6998,90.7636,101973.0
2023-07-31 11:20:00,99.64,99.67,99.48,99.51,84811.0,90.7636,90.7909,90.6178,90.6452,84811.0
2023-07-31 11:30:00,99.51,99.59,99.18,99.56,80009.0,90.6452,90.718,90.3446,90.6907,80009.0
2023-07-31 11:40:00,99.55,99.61,99.42,99.6,93072.0,90.6816,90.7363,90.5632,90.7271,93072.0
2023-07-31 11:50:00,99.6,99.66,99.49,99.49,51381.0,90.7271,90.7818,90.6269,90.6269,51381.0
2023-07-31 12:00:00,99.49,99.65,99.35,99.65,56933.0,90.6269,90.7727,90.4994,90.7727,56933.0
2023-07-31 12:10:00,99.65,99.77,99.59,99.73,58185.0,90.7727,90.882,90.718,90.8456,58185.0
2023-07-31 12:20:00,99.73,99.74,99.64,99.68,34359.0,90.8456,90.8547,90.7636,90.8,34359.0
2023-07-31 12:30:00,99.69,99.74,99.59,99.61,28595.0,90.8091,90.8547,90.718,90.7363,28595.0
2023-07-31 12:40:00,99.6,99.64,99.48,99.53,22621.0,90.7271,90.7636,90.6178,90.6634,22621.0
2023-07-31 12:50:00,99.52,99.53,99.43,99.45,14640.0,90.6543,90.6634,90.5723,90.5905,14640.0
2023-07-31 13:00:00,99.45,99.55,99.44,99.55,25026.0,90.5905,90.6816,90.5814,90.6816,25026.0
2023-07-31 13:10:00,99.56,99.68,99.56,99.67,25829.0,90.6907,90.8,90.6907,90.7909,25829.0
2023-07-31 13:20:00,99.68,99.74,99.68,99.71,34503.0,90.8,90.8547,90.8,90.8273,34503.0
2023-07-31 13:30:00,99.71,99.85,99.71,99.83,30685.0,90.8273,90.9549,90.8273,90.9367,30685.0
2023-07-31 13:40:00,99.83,99.91,99.81,99.88,35649.0,90.9367,91.0095,90.9184,90.9822,35649.0
2023-07-31 13:50:00,99.88,99.88,99.8,99.81,24946.0,90.9822,90.9822,90.9093,90.9184,24946.0
2023-07-31 14:00:00,99.81,99.83,99.67,99.68,35171.0,90.9184,90.9367,90.7909,90.8,35171.0
2023-07-31 14:10:00,99.68,99.75,99.67,99.7,34199.0,90.8,90.8638,90.7909,90.8182,34199.0
2023-07-31 14:20:00,99.7,99.82,99.69,99.75,57659.0,90.8182,90.9275,90.8091,90.8638,57659.0
2023-07-31 14:30:00,99.76,99.76,99.59,99.63,29740.0,90.8729,90.8729,90.718,90.7545,29740.0
2023-07-31 14:40:00,99.63,99.67,99.57,99.62,31233.0,90.7545,90.7909,90.6998,90.7454,31233.0
2023-07-31 14:50:00,99.62,99.67,99.57,99.57,26471.0,90.7454,90.7909,90.6998,90.6998,26471.0
2023-07-31 15:00:00,99.59,99.69,99.57,99.67,62234.0,90.718,90.8091,90.6998,90.7909,62234.0
2023-07-31 15:10:00,99.67,99.69,99.57,99.67,40275.0,90.7909,90.8091,90.6998,90.7909,40275.0
2023-07-31 15:20:00,99.68,99.72,99.58,99.62,40249.0,90.8,90.8365,90.7089,90.7454,40249.0
2023-07-31 15:30:00,99.62,99.63,99.48,99.48,53967.0,90.7454,90.7545,90.6178,90.6178,53967.0
2023-07-31 15:40:00,99.48,99.51,99.25,99.29,145348.0,90.6178,90.6452,90.4083,90.4448,145348.0
2023-07-31 15:50:00,99.28,99.72,99.26,99.7,380084.0,90.4357,90.8365,90.4174,90.8182,380084.0
2023-08-01 09:30:00,100.0,100.16,99.81,99.99,181163.0,91.0915,91.2373,90.9184,91.0824,181163.0
2023-08-01 09:40:00,100.01,100.04,99.44,99.51,44390.0,91.1006,91.128,90.5814,90.6452,44390.0
2023-08-01 09:50:00,99.54,99.65,99.43,99.62,34732.0,90.6725,90.7727,90.5723,90.7454,34732.0
2023-08-01 10:00:00,99.59,99.76,99.47,99.48,19517.0,90.718,90.8729,90.6087,90.6178,19517.0
2023-08-01 10:10:00,99.47,99.87,99.43,99.78,38570.0,90.6087,90.9731,90.5723,90.8911,38570.0
2023-08-01 10:20:00,99.81,99.85,99.58,99.59,55807.0,90.9184,90.9549,90.7089,90.718,55807.0
2023-08-01 10:30:00,99.6,99.62,99.12,99.14,73138.0,90.7271,90.7454,90.2899,90.3081,73138.0
2023-08-01 10:40:00,99.16,99.16,98.84,98.89,46231.0,90.3263,90.3263,90.0349,90.0804,46231.0
2023-08-01 10:50:00,98.9,98.91,98.63,98.88,46942.0,90.0895,90.0986,89.8436,90.0713,46942.0
2023-08-01 11:00:00,98.88,98.92,98.73,98.78,60157.0,90.0713,90.1077,89.9347,89.9802,60157.0
2023-08-01 11:10:00,98.77,98.85,98.69,98.8,34528.0,89.9711,90.044,89.8982,89.9984,34528.0
2023-08-01 11:20:00,98.78,98.78,98.53,98.61,28576.0,89.9802,89.9802,89.7525,89.8253,28576.0
2023-08-01 11:30:00,98.62,98.62,98.38,98.56,26419.0,89.8345,89.8345,89.6158,89.7798,26419.0
2023-08-01 11:40:00,98.56,98.59,98.46,98.53,33667.0,89.7798,89.8071,89.6887,89.7525,33667.0
2023-08-01 11:50:00,98.51,98.67,98.47,98.65,22847.0,89.7343,89.88,89.6978,89.8618,22847.0
2023-08-01 12:00:00,98.66,98.78,98.65,98.71,26674.0,89.8709,89.9802,89.8618,89.9164,26674.0
2023-08-01 12:10:00,98.72,98.79,98.7,98.73,25169.0,89.9255,89.9893,89.9073,89.9347,25169.0
2023-08-01 12:20:00,98.73,98.76,98.63,98.71,19069.0,89.9347,89.962,89.8436,89.9164,19069.0
2023-08-01 12:30:00,98.7,98.71,98.57,98.65,26959.0,89.9073,89.9164,89.7889,89.8618,26959.0
2023-08-01 12:40:00,98.67,98.71,98.6,98.69,28321.0,89.88,89.9164,89.8162,89.8982,28321.0
2023-08-01 12:50:00,98.7,98.78,98.64,98.78,28849.0,89.9073,89.9802,89.8527,89.9802,28849.0
2023-08-01 13:00:00,98.8,98.83,98.49,98.51,21847.0,89.9984,90.0257,89.716,89.7343,21847.0
2023-08-01 13:10:00,98.51,98.57,98.4,98.4,66947.0,89.7343,89.7889,89.6341,89.6341,66947.0
2023-08-01 13:20:00,98.4,98.42,98.3,98.38,26331.0,89.6341,89.6523,89.543,89.6158,26331.0
2023-08-01 13:30:00,98.39,98.43,98.28,98.43,23921.0,89.6249,89.6614,89.5247,89.6614,23921.0
2023-08-01 13:40:00,98.44,98.52,98.4,98.5,28141.0,89.6705,89.7434,89.6341,89.7251,28141.0
2023-08-01 13:50:00,98.5,98.51,98.43,98.51,21318.0,89.7251,89.7343,89.6614,89.7343,21318.0
2023-08-01 14:00:00,98.51,98.61,98.49,98.59,19103.0,89.7343,89.8253,89.716,89.8071,19103.0
2023-08-01 14:10:00,98.59,98.68,98.58,98.67,21990.0,89.8071,89.8891,89.798,89.88,21990.0
2023-08-01 14:20:00,98.66,98.67,98.47,98.51,24698.0,89.8709,89.88,89.6978,89.7343,24698.0
2023-08-01 14:30:00,98.51,98.55,98.48,98.51,24875.0,89.7343,89.7707,89.7069,89.7343,24875.0
2023-08-01 14:40:00,98.51,98.51,98.32,98.41,29442.0,89.7343,89.7343,89.5612,89.6432,29442.0
2023-08-01 14:50:00,98.42,98.52,98.42,98.51,25042.0,89.6523,89.7434,89.6523,89.7343,25042.0
2023-08-01 15:00:00,98.5,98.61,98.44,98.59,33016.0,89.7251,89.8253,89.6705,89.8071,33016.0
2023-08-01 15:10:00,98.59,98.61,98.5,98.52,39471.0,89.8071,89.8253,89.7251,89.7434,39471.0
2023-08-01 15:20:00,98.53,98.54,98.39,98.44,44842.0,89.7525,89.7616,89.6249,89.6705,44842.0
2023-08-01 15:30:00,98.43,98.45,98.31,98.32,81113.0,89.6614,89.6796,89.5521,89.5612,81113.0
2023-08-01 15:40:00,98.31,98.49,98.22,98.49,66603.0,89.5521,89.716,89.4701,89.716,66603.0
2023-08-01 15:50:00,98.5,98.56,98.22,98.26,270208.0,89.7251,89.7798,89.4701,89.5065,270208.0
2023-08-02 09:30:00,97.87,97.87,97.18,97.42,100751.0,89.1513,89.1513,88.5227,88.7414,100751.0
2023-08-02 09:40:00,97.42,97.59,97.11,97.11,30054.0,88.7414,88.8962,88.459,88.459,30054.0
2023-08-02 09:50:00,97.12,97.38,97.01,97.34,54019.0,88.4681,88.7049,88.3679,88.6685,54019.0
2023-08-02 10:00:00,97.34,97.38,97.19,97.31,63053.0,88.6685,88.7049,88.5318,88.6412,63053.0
2023-08-02 10:10:00,97.31,97.71,97.29,97.71,33105.0,88.6412,89.0055,88.6229,89.0055,33105.0
2023-08-02 10:20:00,97.68,97.75,97.36,97.36,37081.0,88.9782,89.042,88.6867,88.6867,37081.0
2023-08-02 10:30:00,97.37,97.45,97.27,97.29,18887.0,88.6958,88.7687,88.6047,88.6229,18887.0
2023-08-02 10:40:00,97.27,97.69,97.26,97.61,30917.0,88.6047,88.9873,88.5956,88.9144,30917.0
2023-08-02 10:50:00,97.6,97.7,97.46,97.69,24800.0,88.9053,88.9964,88.7778,88.9873,24800.0
2023-08-02 11:00:00,97.68,97.95,97.65,97.93,30826.0,88.9782,89.2241,88.9509,89.2059,30826.0
2023-08-02 11:10:00,97.94,97.99,97.83,97.93,38343.0,89.215,89.2606,89.1148,89.2059,38343.0
2023-08-02 11:20:00,97.91,98.23,97.91,98.2,30506.0,89.1877,89.4792,89.1877,89.4519,30506.0
2023-08-02 11:30:00,98.21,98.36,98.15,98.19,32225.0,89.461,89.5976,89.4063,89.4428,32225.0
2023-08-02 11:40:00,98.18,98.24,98.1,98.15,16995.0,89.4336,89.4883,89.3608,89.4063,16995.0
2023-08-02 11:50:00,98.16,98.19,98.01,98.05,19655.0,89.4154,89.4428,89.2788,89.3152,19655.0
2023-08-02 12:00:00,98.05,98.19,98.04,98.19,15269.0,89.3152,89.4428,89.3061,89.4428,15269.0
2023-08-02 12:10:00,98.18,98.42,98.17,98.4,27416.0,89.4336,89.6523,89.4245,89.6341,27416.0
2023-08-02 12:20:00,98.39,98.44,98.3,98.4,20483.0,89.6249,89.6705,89.543,89.6341,20483.0
2023-08-02 12:30:00,98.39,98.41,98.25,98.35,19454.0,89.6249,89.6432,89.4974,89.5885,19454.0
2023-08-02 12:40:00,98.34,98.34,98.14,98.16,27818.0,89.5794,89.5794,89.3972,89.4154,27818.0
2023-08-02 12:50:00,98.15,98.15,98.08,98.13,19686.0,89.4063,89.4063,89.3426,89.3881,19686.0
2023-08-02 13:00:00,98.13,98.23,98.13,98.17,13198.0,89.3881,89.4792,89.3881,89.4245,13198.0
2023-08-02 13:10:00,98.16,98.22,98.01,98.03,16981.0,89.4154,89.4701,89.2788,89.297,16981.0
2023-08-02 13:20:00,98.03,98.05,97.92,98.03,13207.0,89.297,89.3152,89.1968,89.297,13207.0
2023-08-02 13:30:00,98.08,98.18,98.05,98.15,15808.0,89.3426,89.4336,89.3152,89.4063,15808.0
2023-08-02 13:40:00,98.15,98.15,98.04,98.07,8479.0,89.4063,89.4063,89.3061,89.3334,8479.0
2023-08-02 13:50:00,98.06,98.07,97.93,97.99,21105.0,89.3243,89.3334,89.2059,89.2606,21105.0
2023-08-02 14:00:00,97.99,97.99,97.81,97.82,14922.0,89.2606,89.2606,89.0966,89.1057,14922.0
2023-08-02 14:10:00,97.81,97.86,97.78,97.78,13963.0,89.0966,89.1422,89.0693,89.0693,13963.0
2023-08-02 14:20:00,97.78,97.82,97.75,97.82,12658.0,89.0693,89.1057,89.042,89.1057,12658.0
2023-08-02 14:30:00,97.83,97.92,97.81,97.84,21875.0,89.1148,89.1968,89.0966,89.1239,21875.0
2023-08-02 14:40:00,97.84,97.86,97.75,97.83,26588.0,89.1239,89.1422,89.042,89.1148,26588.0
2023-08-02 14:50:00,97.83,97.84,97.74,97.8,35168.0,89.1148,89.1239,89.0328,89.0875,35168.0
2023-08-02 15:00:00,97.8,97.91,97.79,97.89,20982.0,89.0875,89.1877,89.0784,89.1695,20982.0
2023-08-02 15:10:00,97.9,97.91,97.8,97.91,30194.0,89.1786,89.1877,89.0875,89.1877,30194.0
2023-08-02 15:20:00,97.91,97.94,97.8,97.81,22025.0,89.1877,89.215,89.0875,89.0966,22025.0
2023-08-02 15:30:00,97.8,97.89,97.77,97.89,27119.0,89.0875,89.1695,89.0602,89.1695,27119.0
2023-08-02 15:40:00,97.89,97.93,97.83,97.88,49367.0,89.1695,89.2059,89.1148,89.1604,49367.0
2023-08-02 15:50:00,97.88,98.09,97.86,97.94,208522.0,89.1604,89.3517,89.1422,89.215,208522.0
2023-08-03 09:30:00,97.74,97.89,97.12,97.3,90901.0,89.0328,89.1695,88.4681,88.632,90901.0
2023-08-03 09:40:00,97.33,97.37,97.1,97.2,48608.0,88.6594,88.6958,88.4499,88.541,48608.0
2023-08-03 09:50:00,97.23,97.47,97.18,97.32,27523.0,88.5683,88.7869,88.5227,88.6503,27523.0
2023-08-03 10:00:00,97.34,97.46,97.3,97.4,18313.0,88.6685,88.7778,88.632,88.7231,18313.0
2023-08-03 10:10:00,97.39,97.42,97.28,97.4,18314.0,88.714,88.7414,88.6138,88.7231,18314.0
2023-08-03 10:20:00,97.39,97.56,97.33,97.42,25229.0,88.714,88.8689,88.6594,88.7414,25229.0
2023-08-03 10:30:00,97.4,97.49,97.3,97.37,22256.0,88.7231,88.8051,88.632,88.6958,22256.0
2023-08-03 10:40:00,97.36,97.46,97.31,97.41,29210.0,88.6867,88.7778,88.6412,88.7322,29210.0
2023-08-03 10:50:00,97.4,97.49,97.34,97.38,15833.0,88.7231,88.8051,88.6685,88.7049,15833.0
2023-08-03 11:00:00,97.37,97.38,97.27,97.34,7496.0,88.6958,88.7049,88.6047,88.6685,7496.0
2023-08-03 11:10:00,97.34,97.39,97.22,97.31,24159.0,88.6685,88.714,88.5592,88.6412,24159.0
2023-08-03 11:20:00,97.32,97.37,97.26,97.34,12134.0,88.6503,88.6958,88.5956,88.6685,12134.0
2023-08-03 11:30:00,97.34,97.36,97.26,97.27,32702.0,88.6685,88.6867,88.5956,88.6047,32702.0
2023-08-03 11:40:00,97.28,97.46,97.26,97.46,15345.0,88.6138,88.7778,88.5956,88.7778,15345.0
2023-08-03 11:50:00,97.46,97.55,97.41,97.49,11304.0,88.7778,88.8598,88.7322,88.8051,11304.0
2023-08-03 12:00:00,97.47,97.51,97.43,97.5,22009.0,88.7869,88.8233,88.7505,88.8142,22009.0
2023-08-03 12:10:00,97.5,97.78,97.5,97.78,24121.0,88.8142,89.0693,88.8142,89.0693,24121.0
2023-08-03 12:20:00,97.78,97.81,97.56,97.62,33475.0,89.0693,89.0966,88.8689,88.9235,33475.0
2023-08-03 12:30:00,97.64,97.7,97.63,97.65,18639.0,88.9418,88.9964,88.9326,88.9509,18639.0
2023-08-03 12:40:00,97.65,97.68,97.56,97.58,20259.0,88.9509,88.9782,88.8689,88.8871,20259.0
2023-08-03 12:50:00,97.57,97.57,97.46,97.5,38552.0,88.878,88.878,88.7778,88.8142,38552.0
2023-08-03 13:00:00,97.5,97.55,97.38,97.42,23019.0,88.8142,88.8598,88.7049,88.7414,23019.0
2023-08-03 13:10:00,97.42,97.45,97.33,97.38,19129.0,88.7414,88.7687,88.6594,88.7049,19129.0
2023-08-03 13:20:00,97.4,97.52,97.4,97.45,22272.0,88.7231,88.8324,88.7231,88.7687,22272.0
2023-08-03 13:30:00,97.46,97.51,97.44,97.49,13768.0,88.7778,88.8233,88.7596,88.8051,13768.0
2023-08-03 13:40:00,97.5,97.51,97.39,97.41,12093.0,88.8142,88.8233,88.714,88.7322,12093.0
2023-08-03 13:50:00,97.41,97.48,97.36,97.39,18546.0,88.7322,88.796,88.6867,88.714,18546.0
2023-08-03 14:00:00,97.4,97.46,97.35,97.44,26596.0,88.7231,88.7778,88.6776,88.7596,26596.0
2023-08-03 14:10:00,97.45,97.54,97.44,97.54,26468.0,88.7687,88.8507,88.7596,88.8507,26468.0
2023-08-03 14:20:00,97.54,97.61,97.51,97.51,28266.0,88.8507,88.9144,88.8233,88.8233,28266.0
2023-08-03 14:30:00,97.51,97.51,97.3,97.33,14840.0,88.8233,88.8233,88.632,88.6594,14840.0
2023-08-03 14:40:00,97.34,97.43,97.32,97.39,19375.0,88.6685,88.7505,88.6503,88.714,19375.0
2023-08-03 14:50:00,97.37,97.43,97.37,97.41,14835.0,88.6958,88.7505,88.6958,88.7322,14835.0
2023-08-03 15:00:00,97.42,97.42,97.34,97.34,13811.0,88.7414,88.7414,88.6685,88.6685,13811.0
2023-08-03 15:10:00,97.35,97.36,97.26,97.33,22755.0,88.6776,88.6867,88.5956,88.6594,22755.0
2023-08-03 15:20:00,97.33,97.37,97.3,97.31,22369.0,88.6594,88.6958,88.632,88.6412,22369.0
2023-08-03 15:30:00,97.31,97.4,97.3,97.38,38703.0,88.6412,88.7231,88.632,88.7049,38703.0
2023-08-03 15:40:00,97.37,97.42,97.33,97.41,43270.0,88.6958,88.7414,88.6594,88.7322,43270.0
2023-08-03 15:50:00,97.4,97.53,97.32,97.38,287483.0,88.7231,88.8416,88.6503,88.7049,287483.0
2023-08-04 09:30:00,97.27,97.63,97.03,97.44,71984.0,88.6047,88.9326,88.3861,88.7596,71984.0
2023-08-04 09:40:00,97.48,97.58,97.25,97.54,45911.0,88.796,88.8871,88.5865,88.8507,45911.0
2023-08-04 09:50:00,97.5,97.58,97.26,97.36,31542.0,88.8142,88.8871,88.5956,88.6867,31542.0
2023-08-04 10:00:00,97.36,97.49,97.24,97.26,30912.0,88.6867,88.8051,88.5774,88.5956,30912.0
2023-08-04 10:10:00,97.25,97.32,97.19,97.29,52769.0,88.5865,88.6503,88.5318,88.6229,52769.0
2023-08-04 10:20:00,97.32,97.56,97.32,97.51,26914.0,88.6503,88.8689,88.6503,88.8233,26914.0
2023-08-04 10:30:00,97.51,97.55,97.31,97.37,45222.0,88.8233,88.8598,88.6412,88.6958,45222.0
2023-08-04 10:40:00,97.38,97.6,97.38,97.44,14823.0,88.7049,88.9053,88.7049,88.7596,14823.0
2023-08-04 10:50:00,97.41,97.41,97.3,97.31,24010.0,88.7322,88.7322,88.632,88.6412,24010.0
2023-08-04 11:00:00,97.32,97.35,97.07,97.13,56119.0,88.6503,88.6776,88.4225,88.4772,56119.0
2023-08-04 11:10:00,97.13,97.28,97.1,97.25,19179.0,88.4772,88.6138,88.4499,88.5865,19179.0
2023-08-04 11:20:00,97.26,97.33,97.19,97.25,24564.0,88.5956,88.6594,88.5318,88.5865,24564.0
2023-08-04 11:30:00,97.24,97.25,97.15,97.15,15228.0,88.5774,88.5865,88.4954,88.4954,15228.0
2023-08-04 11:40:00,97.15,97.15,97.01,97.02,18142.0,88.4954,88.4954,88.3679,88.377,18142.0
2023-08-04 11:50:00,97.02,97.03,96.83,96.83,15848.0,88.377,88.3861,88.2039,88.2039,15848.0
2023-08-04 12:00:00,96.85,96.9,96.8,96.83,24151.0,88.2221,88.2677,88.1766,88.2039,24151.0
2023-08-04 12:10:00,96.83,96.9,96.82,96.88,26604.0,88.2039,88.2677,88.1948,88.2495,26604.0
2023-08-04 12:20:00,96.88,96.94,96.73,96.84,30064.0,88.2495,88.3041,88.1128,88.213,30064.0
2023-08-04 12:30:00,96.84,96.85,96.79,96.82,21499.0,88.213,88.2221,88.1675,88.1948,21499.0
2023-08-04 12:40:00,96.84,96.98,96.81,96.98,35266.0,88.213,88.3406,88.1857,88.3406,35266.0
2023-08-04 12:50:00,96.98,97.05,96.96,96.99,43873.0,88.3406,88.4043,88.3223,88.3497,43873.0
2023-08-04 13:00:00,96.99,97.06,96.9,96.9,27277.0,88.3497,88.4134,88.2677,88.2677,27277.0
2023-08-04 13:10:00,96.9,97.14,96.9,97.12,28005.0,88.2677,88.4863,88.2677,88.4681,28005.0
2023-08-04 13:20:00,97.12,97.15,97.04,97.09,28023.0,88.4681,88.4954,88.3952,88.4408,28023.0
2023-08-04 13:30:00,97.1,97.17,97.1,97.12,17078.0,88.4499,88.5136,88.4499,88.4681,17078.0
2023-08-04 13:40:00,97.12,97.17,97.03,97.06,19679.0,88.4681,88.5136,88.3861,88.4134,19679.0
2023-08-04 13:50:00,97.06,97.07,96.98,97.01,23105.0,88.4134,88.4225,88.3406,88.3679,23105.0
2023-08-04 14:00:00,97.01,97.01,96.74,96.76,36520.0,88.3679,88.3679,88.1219,88.1401,36520.0
2023-08-04 14:10:00,96.76,96.8,96.67,96.71,30461.0,88.1401,88.1766,88.0582,88.0946,30461.0
2023-08-04 14:20:00,96.72,96.73,96.43,96.44,27956.0,88.1037,88.1128,87.8395,87.8487,27956.0
2023-08-04 14:30:00,96.44,96.67,96.39,96.56,36393.0,87.8487,88.0582,87.8031,87.958,36393.0
2023-08-04 14:40:00,96.57,96.6,96.49,96.52,58204.0,87.9671,87.9944,87.8942,87.9215,58204.0
2023-08-04 14:50:00,96.52,96.6,96.48,96.5,62713.0,87.9215,87.9944,87.8851,87.9033,62713.0
2023-08-04 15:00:00,96.51,96.51,96.25,96.27,49496.0,87.9124,87.9124,87.6756,87.6938,49496.0
2023-08-04 15:10:00,96.26,96.49,96.24,96.41,34959.0,87.6847,87.8942,87.6665,87.8213,34959.0
2023-08-04 15:20:00,96.41,96.45,96.31,96.44,43712.0,87.8213,87.8578,87.7302,87.8487,43712.0
2023-08-04 15:30:00,96.44,96.5,96.19,96.2,55560.0,87.8487,87.9033,87.6209,87.63,55560.0
2023-08-04 15:40:00,96.2,96.24,96.12,96.16,57631.0,87.63,87.6665,87.5572,87.5936,57631.0
2023-08-04 15:50:00,96.14,96.29,96.1,96.24,252195.0,87.5754,87.712,87.5389,87.6665,252195.0
2023-08-07 09:30:00,96.57,97.04,96.45,96.71,78566.0,87.9671,88.3952,87.8578,88.0946,78566.0
2023-08-07 09:40:00,96.72,96.91,96.72,96.81,17395.0,88.1037,88.2768,88.1037,88.1857,17395.0
2023-08-07 09:50:00,96.8,97.0,96.79,96.98,16087.0,88.1766,88.3588,88.1675,88.3406,16087.0
2023-08-07 10:00:00,97.0,97.01,96.79,96.89,41972.0,88.3588,88.3679,88.1675,88.2586,41972.0
2023-08-07 10:10:00,96.89,97.06,96.82,97.0,17872.0,88.2586,88.4134,88.1948,88.3588,17872.0
2023-08-07 10:20:00,96.98,97.03,96.9,96.96,19056.0,88.3406,88.3861,88.2677,88.3223,19056.0
2023-08-07 10:30:00,96.97,97.05,96.93,97.01,25219.0,88.3314,88.4043,88.295,88.3679,25219.0
2023-08-07 10:40:00,97.02,97.02,96.85,97.0,32167.0,88.377,88.377,88.2221,88.3588,32167.0
2023-08-07 10:50:00,96.98,97.05,96.97,96.98,15099.0,88.3406,88.4043,88.3314,88.3406,15099.0
2023-08-07 11:00:00,96.98,97.21,96.98,97.2,22209.0,88.3406,88.5501,88.3406,88.541,22209.0
2023-08-07 11:10:00,97.21,97.24,97.06,97.11,23277.0,88.5501,88.5774,88.4134,88.459,23277.0
2023-08-07 11:20:00,97.09,97.13,96.95,96.98,22574.0,88.4408,88.4772,88.3132,88.3406,22574.0
2023-08-07 11:30:00,96.98,97.22,96.98,97.2,55704.0,88.3406,88.5592,88.3406,88.541,55704.0
2023-08-07 11:40:00,97.19,97.21,97.12,97.18,17292.0,88.5318,88.5501,88.4681,88.5227,17292.0
2023-08-07 11:50:00,97.19,97.19,96.98,96.99,23827.0,88.5318,88.5318,88.3406,88.3497,23827.0
2023-08-07 12:00:00,97.01,97.07,96.98,97.0,30556.0,88.3679,88.4225,88.3406,88.3588,30556.0
2023-08-07 12:10:00,96.99,97.15,96.98,97.14,34737.0,88.3497,88.4954,88.3406,88.4863,34737.0
2023-08-07 12:20:00,97.14,97.26,97.14,97.26,39816.0,88.4863,88.5956,88.4863,88.5956,39816.0
2023-08-07 12:30:00,97.27,97.36,97.23,97.26,19259.0,88.6047,88.6867,88.5683,88.5956,19259.0
2023-08-07 12:40:00,97.26,97.3,97.23,97.28,13677.0,88.5956,88.632,88.5683,88.6138,13677.0
2023-08-07 12:50:00,97.29,97.36,97.25,97.25,16591.0,88.6229,88.6867,88.5865,88.5865,16591.0
2023-08-07 13:00:00,97.27,97.37,97.27,97.37,15057.0,88.6047,88.6958,88.6047,88.6958,15057.0
2023-08-07 13:10:00,97.37,97.41,97.32,97.32,23866.0,88.6958,88.7322,88.6503,88.6503,23866.0
2023-08-07 13:20:00,97.33,97.36,97.28,97.33,20240.0,88.6594,88.6867,88.6138,88.6594,20240.0
2023-08-07 13:30:00,97.34,97.53,97.32,97.52,28568.0,88.6685,88.8416,88.6503,88.8324,28568.0
2023-08-07 13:40:00,97.53,97.62,97.52,97.62,19590.0,88.8416,88.9235,88.8324,88.9235,19590.0
2023-08-07 13:50:00,97.63,97.64,97.55,97.61,34875.0,88.9326,88.9418,88.8598,88.9144,34875.0
2023-08-07 14:00:00,97.61,97.7,97.56,97.59,47014.0,88.9144,88.9964,88.8689,88.8962,47014.0
2023-08-07 14:10:00,97.59,97.6,97.41,97.41,28636.0,88.8962,88.9053,88.7322,88.7322,28636.0
2023-08-07 14:20:00,97.42,97.45,97.4,97.41,35298.0,88.7414,88.7687,88.7231,88.7322,35298.0
2023-08-07 14:30:00,97.41,97.51,97.41,97.45,23173.0,88.7322,88.8233,88.7322,88.7687,23173.0
2023-08-07 14:40:00,97.47,97.51,97.43,97.43,23904.0,88.7869,88.8233,88.7505,88.7505,23904.0
2023-08-07 14:50:00,97.44,97.44,97.36,97.36,19151.0,88.7596,88.7596,88.6867,88.6867,19151.0
2023-08-07 15:00:00,97.36,97.41,97.32,97.36,36796.0,88.6867,88.7322,88.6503,88.6867,36796.0
2023-08-07 15:10:00,97.35,97.38,97.07,97.23,85668.0,88.6776,88.7049,88.4225,88.5683,85668.0
2023-08-07 15:20:00,97.24,97.27,97.2,97.21,28925.0,88.5774,88.6047,88.541,88.5501,28925.0
2023-08-07 15:30:00,97.22,97.25,97.12,97.14,48155.0,88.5592,88.5865,88.4681,88.4863,48155.0
2023-08-07 15:40:00,97.15,97.23,97.02,97.05,80913.0,88.4954,88.5683,88.377,88.4043,80913.0
2023-08-07 15:50:00,97.06,97.28,97.02,97.23,268871.0,88.4134,88.6138,88.377,88.5683,268871.0
2023-08-08 09:30:00,96.81,96.98,96.2,96.24,78600.0,88.1857,88.3406,87.63,87.6665,78600.0
2023-08-08 09:40:00,96.19,96.53,96.12,96.48,45682.0,87.6209,87.9306,87.5572,87.8851,45682.0
2023-08-08 09:50:00,96.48,96.63,96.43,96.63,27263.0,87.8851,88.0217,87.8395,88.0217,27263.0
2023-08-08 10:00:00,96.64,96.87,96.61,96.84,23186.0,88.0308,88.2404,88.0035,88.213,23186.0
2023-08-08 10:10:00,96.86,96.87,96.48,96.56,28166.0,88.2312,88.2404,87.8851,87.958,28166.0
2023-08-08 10:20:00,96.54,96.65,96.48,96.58,27526.0,87.9397,88.0399,87.8851,87.9762,27526.0
2023-08-08 10:30:00,96.59,96.59,96.48,96.54,24259.0,87.9853,87.9853,87.8851,87.9397,24259.0
2023-08-08 10:40:00,96.53,96.64,96.47,96.64,18923.0,87.9306,88.0308,87.876,88.0308,18923.0
2023-08-08 10:50:00,96.62,96.73,96.62,96.7,18928.0,88.0126,88.1128,88.0126,88.0855,18928.0
2023-08-08 11:00:00,96.71,96.82,96.66,96.72,53269.0,88.0946,88.1948,88.0491,88.1037,53269.0
2023-08-08 11:10:00,96.71,96.78,96.6,96.76,25565.0,88.0946,88.1584,87.9944,88.1401,25565.0
2023-08-08 11:20:00,96.78,96.79,96.56,96.58,20312.0,88.1584,88.1675,87.958,87.9762,20312.0
2023-08-08 11:30:00,96.58,96.62,96.54,96.55,10610.0,87.9762,88.0126,87.9397,87.9489,10610.0
2023-08-08 11:40:00,96.56,96.71,96.5,96.66,20165.0,87.958,88.0946,87.9033,88.0491,20165.0
2023-08-08 11:50:00,96.65,96.76,96.58,96.72,21639.0,88.0399,88.1401,87.9762,88.1037,21639.0
2023-08-08 12:00:00,96.72,96.74,96.67,96.73,19276.0,88.1037,88.1219,88.0582,88.1128,19276.0
2023-08-08 12:10:00,96.74,96.86,96.73,96.84,20375.0,88.1219,88.2312,88.1128,88.213,20375.0
2023-08-08 12:20:00,96.84,96.86,96.74,96.84,19624.0,88.213,88.2312,88.1219,88.213,19624.0
2023-08-08 12:30:00,96.83,96.85,96.75,96.77,20994.0,88.2039,88.2221,88.131,88.1493,20994.0
2023-08-08 12:40:00,96.75,96.79,96.71,96.79,27804.0,88.131,88.1675,88.0946,88.1675,27804.0
2023-08-08 12:50:00,96.8,96.8,96.69,96.79,15755.0,88.1766,88.1766,88.0764,88.1675,15755.0
2023-08-08 13:00:00,96.82,96.88,96.78,96.86,20917.0,88.1948,88.2495,88.1584,88.2312,20917.0
2023-08-08 13:10:00,96.86,96.98,96.85,96.86,23630.0,88.2312,88.3406,88.2221,88.2312,23630.0
2023-08-08 13:20:00,96.84,96.88,96.8,96.84,13603.0,88.213,88.2495,88.1766,88.213,13603.0
2023-08-08 13:30:00,96.85,96.95,96.85,96.93,15273.0,88.2221,88.3132,88.2221,88.295,15273.0
2023-08-08 13:40:00,96.93,96.99,96.92,96.97,18193.0,88.295,88.3497,88.2859,88.3314,18193.0
2023-08-08 13:50:00,96.96,97.05,96.95,97.01,18796.0,88.3223,88.4043,88.3132,88.3679,18796.0
2023-08-08 14:00:00,97.01,97.03,96.97,96.99,26501.0,88.3679,88.3861,88.3314,88.3497,26501.0
2023-08-08 14:10:00,96.99,97.06,96.96,96.99,20655.0,88.3497,88.4134,88.3223,88.3497,20655.0
2023-08-08 14:20:00,96.99,97.06,96.98,97.01,14835.0,88.3497,88.4134,88.3406,88.3679,14835.0
2023-08-08 14:30:00,97.01,97.09,96.99,97.01,26826.0,88.3679,88.4408,88.3497,88.3679,26826.0
2023-08-08 14:40:00,97.02,97.09,97.01,97.06,14954.0,88.377,88.4408,88.3679,88.4134,14954.0
2023-08-08 14:50:00,97.06,97.25,97.06,97.2,26418.0,88.4134,88.5865,88.4134,88.541,26418.0
2023-08-08 15:00:00,97.22,97.33,97.15,97.26,24021.0,88.5592,88.6594,88.4954,88.5956,24021.0
2023-08-08 15:10:00,97.26,97.32,97.23,97.29,27419.0,88.5956,88.6503,88.5683,88.6229,27419.0
2023-08-08 15:20:00,97.31,97.38,97.25,97.33,53879.0,88.6412,88.7049,88.5865,88.6594,53879.0
2023-08-08 15:30:00,97.32,97.44,97.32,97.39,34753.0,88.6503,88.7596,88.6503,88.714,34753.0
2023-08-08 15:40:00,97.4,97.44,97.36,97.39,56701.0,88.7231,88.7596,88.6867,88.714,56701.0
2023-08-08 15:50:00,97.4,97.42,97.16,97.16,222303.0,88.7231,88.7414,88.5045,88.5045,222303.0
2023-08-09 09:30:00,97.04,97.38,97.04,97.38,75537.0,88.3952,88.7049,88.3952,88.7049,75537.0
2023-08-09 09:40:00,97.36,97.39,97.21,97.28,15230.0,88.6867,88.714,88.5501,88.6138,15230.0
2023-08-09 09:50:00,97.29,97.37,97.2,97.22,20122.0,88.6229,88.6958,88.541,88.5592,20122.0
2023-08-09 10:00:00,97.23,97.26,97.05,97.16,30239.0,88.5683,88.5956,88.4043,88.5045,30239.0
2023-08-09 10:10:00,97.15,97.22,97.02,97.18,23839.0,88.4954,88.5592,88.377,88.5227,23839.0
2023-08-09 10:20:00,97.18,97.25,97.11,97.24,21984.0,88.5227,88.5865,88.459,88.5774,21984.0
2023-08-09 10:30:00,97.23,97.4,97.22,97.32,19409.0,88.5683,88.7231,88.5592,88.6503,19409.0
2023-08-09 10:40:00,97.32,97.45,97.32,97.34,24546.0,88.6503,88.7687,88.6503,88.6685,24546.0
2023-08-09 10:50:00,97.34,97.56,97.34,97.56,24593.0,88.6685,88.8689,88.6685,88.8689,24593.0
2023-08-09 11:00:00,97.57,97.59,97.43,97.51,37036.0,88.878,88.8962,88.7505,88.8233,37036.0
2023-08-09 11:10:00,97.5,97.61,97.31,97.38,31403.0,88.8142,88.9144,88.6412,88.7049,31403.0
2023-08-09 11:20:00,97.42,97.44,97.29,97.34,19636.0,88.7414,88.7596,88.6229,88.6685,19636.0
2023-08-09 11:30:00,97.33,97.36,97.22,97.3,23084.0,88.6594,88.6867,88.5592,88.632,23084.0
2023-08-09 11:40:00,97.3,97.32,97.24,97.27,16610.0,88.632,88.6503,88.5774,88.6047,16610.0
2023-08-09 11:50:00,97.28,97.32,97.14,97.24,18430.0,88.6138,88.6503,88.4863,88.5774,18430.0
2023-08-09 12:00:00,97.23,97.32,97.18,97.3,16795.0,88.5683,88.6503,88.5227,88.632,16795.0
2023-08-09 12:10:00,97.29,97.29,97.12,97.12,19909.0,88.6229,88.6229,88.4681,88.4681,19909.0
2023-08-09 12:20:00,97.12,97.18,97.1,97.14,18123.0,88.4681,88.5227,88.4499,88.4863,18123.0
2023-08-09 12:30:00,97.14,97.37,97.14,97.34,21164.0,88.4863,88.6958,88.4863,88.6685,21164.0
2023-08-09 12:40:00,97.35,97.37,97.25,97.37,11553.0,88.6776,88.6958,88.5865,88.6958,11553.0
2023-08-09 12:50:00,97.37,97.63,97.36,97.6,30792.0,88.6958,88.9326,88.6867,88.9053,30792.0
2023-08-09 13:00:00,97.59,97.6,97.43,97.53,16873.0,88.8962,88.9053,88.7505,88.8416,16873.0
2023-08-09 13:10:00,97.53,97.57,97.51,97.53,16006.0,88.8416,88.878,88.8233,88.8416,16006.0
2023-08-09 13:20:00,97.52,97.54,97.43,97.46,17221.0,88.8324,88.8507,88.7505,88.7778,17221.0
2023-08-09 13:30:00,97.48,97.52,97.46,97.48,9660.0,88.796,88.8324,88.7778,88.796,9660.0
2023-08-09 13:40:00,97.49,97.59,97.49,97.56,8629.0,88.8051,88.8962,88.8051,88.8689,8629.0
2023-08-09 13:50:00,97.53,97.59,97.49,97.59,15054.0,88.8416,88.8962,88.8051,88.8962,15054.0
2023-08-09 14:00:00,97.59,97.67,97.52,97.67,20654.0,88.8962,88.9691,88.8324,88.9691,20654.0
2023-08-09 14:10:00,97.68,97.75,97.58,97.71,30298.0,88.9782,89.042,88.8871,89.0055,30298.0
2023-08-09 14:20:00,97.71,97.73,97.59,97.59,13055.0,89.0055,89.0237,88.8962,88.8962,13055.0
2023-08-09 14:30:00,97.59,97.65,97.55,97.58,14111.0,88.8962,88.9509,88.8598,88.8871,14111.0
2023-08-09 14:40:00,97.58,97.6,97.46,97.53,16282.0,88.8871,88.9053,88.7778,88.8416,16282.0
2023-08-09 14:50:00,97.54,97.54,97.43,97.45,17989.0,88.8507,88.8507,88.7505,88.7687,17989.0
2023-08-09 15:00:00,97.43,97.47,97.36,97.38,17475.0,88.7505,88.7869,88.6867,88.7049,17475.0
2023-08-09 15:10:00,97.37,97.46,97.37,97.43,17239.0,88.6958,88.7778,88.6958,88.7505,17239.0
2023-08-09 15:20:00,97.43,97.49,97.32,97.35,22745.0,88.7505,88.8051,88.6503,88.6776,22745.0
2023-08-09 15:30:00,97.33,97.35,97.21,97.22,22058.0,88.6594,88.6776,88.5501,88.5592,22058.0
2023-08-09 15:40:00,97.22,97.32,97.06,97.08,37701.0,88.5592,88.6503,88.4134,88.4316,37701.0
2023-08-09 15:50:00,97.07,97.16,97.01,97.14,153043.0,88.4225,88.5045,88.3679,88.4863,153043.0
2023-08-10 09:30:00,97.5,97.96,97.48,97.77,50927.0,88.8142,89.2332,88.796,89.0602,50927.0
2023-08-10 09:40:00,97.79,97.93,97.65,97.8,28311.0,89.0784,89.2059,88.9509,89.0875,28311.0
2023-08-10 09:50:00,97.8,97.88,97.68,97.82,21718.0,89.0875,89.1604,88.9782,89.1057,21718.0
2023-08-10 10:00:00,97.84,98.05,97.8,97.9,42365.0,89.1239,89.3152,89.0875,89.1786,42365.0
2023-08-10 10:10:00,97.89,97.93,97.82,97.89,19484.0,89.1695,89.2059,89.1057,89.1695,19484.0
2023-08-10 10:20:00,97.86,97.93,97.73,97.86,25820.0,89.1422,89.2059,89.0237,89.1422,25820.0
2023-08-10 10:30:00,97.9,97.97,97.87,97.95,25896.0,89.1786,89.2424,89.1513,89.2241,25896.0
2023-08-10 10:40:00,97.94,98.0,97.79,97.83,31029.0,89.215,89.2697,89.0784,89.1148,31029.0
2023-08-10 10:50:00,97.81,98.0,97.74,97.97,23283.0,89.0966,89.2697,89.0328,89.2424,23283.0
2023-08-10 11:00:00,97.97,98.07,97.91,98.05,27552.0,89.2424,89.3334,89.1877,89.3152,27552.0
2023-08-10 11:10:00,98.05,98.18,98.03,98.16,25802.0,89.3152,89.4336,89.297,89.4154,25802.0
2023-08-10 11:20:00,98.17,98.38,98.12,98.29,40060.0,89.4245,89.6158,89.379,89.5338,40060.0
2023-08-10 11:30:00,98.27,98.37,98.23,98.3,34828.0,89.5156,89.6067,89.4792,89.543,34828.0
2023-08-10 11:40:00,98.31,98.41,98.19,98.22,28314.0,89.5521,89.6432,89.4428,89.4701,28314.0
2023-08-10 11:50:00,98.21,98.22,98.09,98.2,23986.0,89.461,89.4701,89.3517,89.4519,23986.0
2023-08-10 12:00:00,98.2,98.31,98.06,98.09,25971.0,89.4519,89.5521,89.3243,89.3517,25971.0
2023-08-10 12:10:00,98.1,98.24,98.07,98.14,23315.0,89.3608,89.4883,89.3334,89.3972,23315.0
2023-08-10 12:20:00,98.14,98.15,97.89,97.98,26713.0,89.3972,89.4063,89.1695,89.2515,26713.0
2023-08-10 12:30:00,97.98,97.99,97.88,97.99,9184.0,89.2515,89.2606,89.1604,89.2606,9184.0
2023-08-10 12:40:00,98.02,98.09,97.95,98.06,12915.0,89.2879,89.3517,89.2241,89.3243,12915.0
2023-08-10 12:50:00,98.08,98.1,97.85,97.92,13903.0,89.3426,89.3608,89.133,89.1968,13903.0
2023-08-10 13:00:00,97.91,97.92,97.64,97.67,43024.0,89.1877,89.1968,88.9418,88.9691,43024.0
2023-08-10 13:10:00,97.68,97.75,97.62,97.63,26423.0,88.9782,89.042,88.9235,88.9326,26423.0
2023-08-10 13:20:00,97.63,97.66,97.51,97.59,23758.0,88.9326,88.96,88.8233,88.8962,23758.0
2023-08-10 13:30:00,97.58,97.58,97.49,97.49,21063.0,88.8871,88.8871,88.8051,88.8051,21063.0
2023-08-10 13:40:00,97.51,97.61,97.44,97.48,75887.0,88.8233,88.9144,88.7596,88.796,75887.0
2023-08-10 13:50:00,97.48,97.53,97.24,97.25,14238.0,88.796,88.8416,88.5774,88.5865,14238.0
2023-08-10 14:00:00,97.24,97.33,97.13,97.26,20982.0,88.5774,88.6594,88.4772,88.5956,20982.0
2023-08-10 14:10:00,97.26,97.35,97.18,97.23,42376.0,88.5956,88.6776,88.5227,88.5683,42376.0
2023-08-10 14:20:00,97.22,97.34,97.18,97.31,17535.0,88.5592,88.6685,88.5227,88.6412,17535.0
2023-08-10 14:30:00,97.3,97.32,97.22,97.23,22759.0,88.632,88.6503,88.5592,88.5683,22759.0
2023-08-10 14:40:00,97.24,97.32,97.18,97.31,20226.0,88.5774,88.6503,88.5227,88.6412,20226.0
2023-08-10 14:50:00,97.3,97.39,97.27,97.32,38281.0,88.632,88.714,88.6047,88.6503,38281.0
2023-08-10 15:00:00,97.33,97.33,97.17,97.2,18391.0,88.6594,88.6594,88.5136,88.541,18391.0
2023-08-10 15:10:00,97.22,97.25,97.17,97.19,26869.0,88.5592,88.5865,88.5136,88.5318,26869.0
2023-08-10 15:20:00,97.18,97.28,97.07,97.22,41481.0,88.5227,88.6138,88.4225,88.5592,41481.0
2023-08-10 15:30:00,97.21,97.28,97.02,97.02,63376.0,88.5501,88.6138,88.377,88.377,63376.0
2023-08-10 15:40:00,97.02,97.08,96.88,97.08,53853.0,88.377,88.4316,88.2495,88.4316,53853.0
2023-08-10 15:50:00,97.07,97.12,96.8,96.83,324733.0,88.4225,88.4681,88.1766,88.2039,324733.0
2023-08-11 09:30:00,96.53,96.63,96.2,96.22,71742.0,87.9306,88.0217,87.63,87.6483,71742.0
2023-08-11 09:40:00,96.21,96.22,96.03,96.08,30016.0,87.6391,87.6483,87.4752,87.5207,30016.0
2023-08-11 09:50:00,96.06,96.18,95.93,96.15,50919.0,87.5025,87.6118,87.3841,87.5845,50919.0
2023-08-11 10:00:00,96.17,96.29,96.13,96.18,29921.0,87.6027,87.712,87.5663,87.6118,29921.0
2023-08-11 10:10:00,96.17,96.32,96.01,96.3,36091.0,87.6027,87.7393,87.457,87.7211,36091.0
2023-08-11 10:20:00,96.31,96.43,96.27,96.28,24959.0,87.7302,87.8395,87.6938,87.7029,24959.0
2023-08-11 10:30:00,96.27,96.31,96.12,96.24,28983.0,87.6938,87.7302,87.5572,87.6665,28983.0
2023-08-11 10:40:00,96.26,96.31,96.21,96.23,25145.0,87.6847,87.7302,87.6391,87.6574,25145.0
2023-08-11 10:50:00,96.23,96.26,96.1,96.11,37335.0,87.6574,87.6847,87.5389,87.5481,37335.0
2023-08-11 11:00:00,96.12,96.16,96.08,96.11,30811.0,87.5572,87.5936,87.5207,87.5481,30811.0
2023-08-11 11:10:00,96.12,96.12,95.92,95.93,27785.0,87.5572,87.5572,87.375,87.3841,27785.0
2023-08-11 11:20:00,95.93,96.04,95.88,95.96,28634.0,87.3841,87.4843,87.3385,87.4114,28634.0
2023-08-11 11:30:00,95.94,96.06,95.91,95.97,51629.0,87.3932,87.5025,87.3659,87.4205,51629.0
2023-08-11 11:40:00,95.97,96.16,95.97,96.07,22946.0,87.4205,87.5936,87.4205,87.5116,22946.0
2023-08-11 11:50:00,96.07,96.08,96.0,96.07,23439.0,87.5116,87.5207,87.4479,87.5116,23439.0
2023-08-11 12:00:00,96.07,96.14,95.99,95.99,29664.0,87.5116,87.5754,87.4387,87.4387,29664.0
2023-08-11 12:10:00,96.0,96.02,95.9,95.91,19305.0,87.4479,87.4661,87.3568,87.3659,19305.0
2023-08-11 12:20:00,95.89,95.96,95.83,95.88,18391.0,87.3477,87.4114,87.293,87.3385,18391.0
2023-08-11 12:30:00,95.9,95.91,95.77,95.86,29810.0,87.3568,87.3659,87.2383,87.3203,29810.0
2023-08-11 12:40:00,95.85,95.88,95.74,95.78,23970.0,87.3112,87.3385,87.211,87.2475,23970.0
2023-08-11 12:50:00,95.77,95.81,95.73,95.74,20196.0,87.2383,87.2748,87.2019,87.211,20196.0
2023-08-11 13:00:00,95.75,96.03,95.73,96.0,65576.0,87.2201,87.4752,87.2019,87.4479,65576.0
2023-08-11 13:10:00,96.01,96.06,95.97,96.0,35698.0,87.457,87.5025,87.4205,87.4479,35698.0
2023-08-11 13:20:00,96.0,96.05,95.99,96.0,40515.0,87.4479,87.4934,87.4387,87.4479,40515.0
2023-08-11 13:30:00,96.02,96.05,95.95,96.05,31757.0,87.4661,87.4934,87.4023,87.4934,31757.0
2023-08-11 13:40:00,96.03,96.06,95.93,95.97,18994.0,87.4752,87.5025,87.3841,87.4205,18994.0
2023-08-11 13:50:00,95.98,96.05,95.92,96.03,24123.0,87.4296,87.4934,87.375,87.4752,24123.0
2023-08-11 14:00:00,96.04,96.12,96.02,96.08,32386.0,87.4843,87.5572,87.4661,87.5207,32386.0
2023-08-11 14:10:00,96.09,96.1,96.0,96.01,15828.0,87.5298,87.5389,87.4479,87.457,15828.0
2023-08-11 14:20:00,96.01,96.11,96.0,96.05,26137.0,87.457,87.5481,87.4479,87.4934,26137.0
2023-08-11 14:30:00,96.05,96.11,96.02,96.06,28980.0,87.4934,87.5481,87.4661,87.5025,28980.0
2023-08-11 14:40:00,96.08,96.13,96.05,96.13,19471.0,87.5207,87.5663,87.4934,87.5663,19471.0
2023-08-11 14:50:00,96.12,96.16,96.09,96.14,30477.0,87.5572,87.5936,87.5298,87.5754,30477.0
2023-08-11 15:00:00,96.14,96.14,96.02,96.04,67367.0,87.5754,87.5754,87.4661,87.4843,67367.0
2023-08-11 15:10:00,96.04,96.12,96.04,96.09,45517.0,87.4843,87.5572,87.4843,87.5298,45517.0
2023-08-11 15:20:00,96.08,96.18,96.05,96.11,45755.0,87.5207,87.6118,87.4934,87.5481,45755.0
2023-08-11 15:30:00,96.09,96.09,95.98,96.02,38409.0,87.5298,87.5298,87.4296,87.4661,38409.0
2023-08-11 15:40:00,96.01,96.11,95.98,96.09,51274.0,87.457,87.5481,87.4296,87.5298,51274.0
2023-08-11 15:50:00,96.09,96.21,96.05,96.17,280924.0,87.5298,87.6391,87.4934,87.6027,280924.0
2023-08-14 09:30:00,96.17,96.5,95.99,96.02,66577.0,87.6027,87.9033,87.4387,87.4661,66577.0
2023-08-14 09:40:00,96.05,96.06,95.9,96.0,30310.0,87.4934,87.5025,87.3568,87.4479,30310.0
2023-08-14 09:50:00,95.98,96.06,95.83,95.93,26237.0,87.4296,87.5025,87.293,87.3841,26237.0
2023-08-14 10:00:00,95.92,96.0,95.72,95.74,32961.0,87.375,87.4479,87.1928,87.211,32961.0
2023-08-14 10:10:00,95.75,96.01,95.75,96.0,28600.0,87.2201,87.457,87.2201,87.4479,28600.0
2023-08-14 10:20:00,96.0,96.07,95.95,96.01,22470.0,87.4479,87.5116,87.4023,87.457,22470.0
2023-08-14 10:30:00,95.98,96.29,95.97,96.22,43219.0,87.4296,87.712,87.4205,87.6483,43219.0
2023-08-14 10:40:00,96.24,96.28,96.11,96.14,21049.0,87.6665,87.7029,87.5481,87.5754,21049.0
2023-08-14 10:50:00,96.14,96.16,95.98,96.04,20807.0,87.5754,87.5936,87.4296,87.4843,20807.0
2023-08-14 11:00:00,96.04,96.07,95.98,95.99,15287.0,87.4843,87.5116,87.4296,87.4387,15287.0
2023-08-14 11:10:00,95.98,96.04,95.94,95.96,15942.0,87.4296,87.4843,87.3932,87.4114,15942.0
2023-08-14 11:20:00,95.97,96.05,95.96,96.01,11493.0,87.4205,87.4934,87.4114,87.457,11493.0
2023-08-14 11:30:00,96.02,96.05,95.95,96.03,18351.0,87.4661,87.4934,87.4023,87.4752,18351.0
2023-08-14 11:40:00,96.02,96.09,95.98,96.08,28738.0,87.4661,87.5298,87.4296,87.5207,28738.0
2023-08-14 11:50:00,96.09,96.17,96.08,96.08,19693.0,87.5298,87.6027,87.5207,87.5207,19693.0
2023-08-14 12:00:00,96.09,96.22,96.09,96.19,64133.0,87.5298,87.6483,87.5298,87.6209,64133.0
2023-08-14 12:10:00,96.19,96.21,96.05,96.08,33066.0,87.6209,87.6391,87.4934,87.5207,33066.0
2023-08-14 12:20:00,96.11,96.13,95.99,96.09,30821.0,87.5481,87.5663,87.4387,87.5298,30821.0
2023-08-14 12:30:00,96.08,96.08,95.97,96.05,18763.0,87.5207,87.5207,87.4205,87.4934,18763.0
2023-08-14 12:40:00,96.04,96.06,95.99,96.02,15065.0,87.4843,87.5025,87.4387,87.4661,15065.0
2023-08-14 12:50:00,96.01,96.06,96.01,96.05,20910.0,87.457,87.5025,87.457,87.4934,20910.0
2023-08-14 13:00:00,96.05,96.11,96.04,96.07,16594.0,87.4934,87.5481,87.4843,87.5116,16594.0
2023-08-14 13:10:00,96.07,96.13,96.03,96.13,18185.0,87.5116,87.5663,87.4752,87.5663,18185.0
2023-08-14 13:20:00,96.11,96.11,95.97,96.03,17069.0,87.5481,87.5481,87.4205,87.4752,17069.0
2023-08-14 13:30:00,96.04,96.06,95.97,95.98,17478.0,87.4843,87.5025,87.4205,87.4296,17478.0
2023-08-14 13:40:00,95.98,96.01,95.96,96.0,16460.0,87.4296,87.457,87.4114,87.4479,16460.0
2023-08-14 13:50:00,95.99,96.01,95.91,95.94,19989.0,87.4387,87.457,87.3659,87.3932,19989.0
2023-08-14 14:00:00,95.94,95.94,95.81,95.83,16594.0,87.3932,87.3932,87.2748,87.293,16594.0
2023-08-14 14:10:00,95.78,95.91,95.74,95.88,20229.0,87.2475,87.3659,87.211,87.3385,20229.0
2023-08-14 14:20:00,95.87,95.9,95.81,95.87,18614.0,87.3294,87.3568,87.2748,87.3294,18614.0
2023-08-14 14:30:00,95.87,95.89,95.82,95.82,10971.0,87.3294,87.3477,87.2839,87.2839,10971.0
2023-08-14 14:40:00,95.82,95.87,95.81,95.87,12865.0,87.2839,87.3294,87.2748,87.3294,12865.0
2023-08-14 14:50:00,95.86,95.93,95.83,95.88,14098.0,87.3203,87.3841,87.293,87.3385,14098.0
2023-08-14 15:00:00,95.88,95.9,95.76,95.78,21932.0,87.3385,87.3568,87.2292,87.2475,21932.0
2023-08-14 15:10:00,95.77,95.87,95.75,95.85,18610.0,87.2383,87.3294,87.2201,87.3112,18610.0
2023-08-14 15:20:00,95.86,95.88,95.77,95.8,16863.0,87.3203,87.3385,87.2383,87.2657,16863.0
2023-08-14 15:30:00,95.81,95.81,95.72,95.76,30568.0,87.2748,87.2748,87.1928,87.2292,30568.0
2023-08-14 15:40:00,95.75,95.96,95.75,95.9,57393.0,87.2201,87.4114,87.2201,87.3568,57393.0
2023-08-14 15:50:00,95.91,96.02,95.83,95.85,242081.0,87.3659,87.4661,87.293,87.3112,242081.0
2023-08-15 09:30:00,95.47,95.47,94.44,94.47,145492.0,86.9651,86.9651,86.0268,86.0542,145492.0
2023-08-15 09:40:00,94.46,94.67,94.33,94.39,53372.0,86.045,86.2363,85.9266,85.9813,53372.0
2023-08-15 09:50:00,94.41,94.8,94.31,94.8,36096.0,85.9995,86.3548,85.9084,86.3548,36096.0
2023-08-15 10:00:00,94.79,94.87,94.65,94.68,76581.0,86.3456,86.4185,86.2181,86.2454,76581.0
2023-08-15 10:10:00,94.66,94.85,94.66,94.78,35952.0,86.2272,86.4003,86.2272,86.3365,35952.0
2023-08-15 10:20:00,94.78,94.83,94.61,94.71,61230.0,86.3365,86.3821,86.1817,86.2728,61230.0
2023-08-15 10:30:00,94.73,94.87,94.68,94.84,23762.0,86.291,86.4185,86.2454,86.3912,23762.0
2023-08-15 10:40:00,94.84,94.93,94.83,94.83,21165.0,86.3912,86.4732,86.3821,86.3821,21165.0
2023-08-15 10:50:00,94.83,94.87,94.79,94.8,17910.0,86.3821,86.4185,86.3456,86.3548,17910.0
2023-08-15 11:00:00,94.8,94.9,94.72,94.82,27249.0,86.3548,86.4458,86.2819,86.373,27249.0
2023-08-15 11:10:00,94.82,94.85,94.74,94.79,18370.0,86.373,86.4003,86.3001,86.3456,18370.0
2023-08-15 11:20:00,94.8,94.85,94.72,94.78,25978.0,86.3548,86.4003,86.2819,86.3365,25978.0
2023-08-15 11:30:00,94.79,94.85,94.75,94.75,14484.0,86.3456,86.4003,86.3092,86.3092,14484.0
2023-08-15 11:40:00,94.74,94.85,94.72,94.8,46919.0,86.3001,86.4003,86.2819,86.3548,46919.0
2023-08-15 11:50:00,94.81,94.83,94.77,94.8,35373.0,86.3639,86.3821,86.3274,86.3548,35373.0
2023-08-15 12:00:00,94.8,94.85,94.73,94.76,53308.0,86.3548,86.4003,86.291,86.3183,53308.0
2023-08-15 12:10:00,94.76,94.81,94.67,94.81,23154.0,86.3183,86.3639,86.2363,86.3639,23154.0
2023-08-15 12:20:00,94.81,94.82,94.71,94.73,20407.0,86.3639,86.373,86.2728,86.291,20407.0
2023-08-15 12:30:00,94.74,94.79,94.66,94.77,26809.0,86.3001,86.3456,86.2272,86.3274,26809.0
2023-08-15 12:40:00,94.77,94.78,94.65,94.69,18806.0,86.3274,86.3365,86.2181,86.2546,18806.0
2023-08-15 12:50:00,94.67,94.79,94.67,94.74,11811.0,86.2363,86.3456,86.2363,86.3001,11811.0
2023-08-15 13:00:00,94.73,94.76,94.7,94.73,12917.0,86.291,86.3183,86.2637,86.291,12917.0
2023-08-15 13:10:00,94.74,94.8,94.72,94.73,17712.0,86.3001,86.3548,86.2819,86.291,17712.0
2023-08-15 13:20:00,94.72,94.83,94.72,94.82,15031.0,86.2819,86.3821,86.2819,86.373,15031.0
2023-08-15 13:30:00,94.79,94.81,94.75,94.77,13038.0,86.3456,86.3639,86.3092,86.3274,13038.0
2023-08-15 13:40:00,94.74,94.83,94.72,94.73,20826.0,86.3001,86.3821,86.2819,86.291,20826.0
2023-08-15 13:50:00,94.73,94.77,94.59,94.62,27895.0,86.291,86.3274,86.1635,86.1908,27895.0
2023-08-15 14:00:00,94.61,94.61,94.52,94.56,23085.0,86.1817,86.1817,86.0997,86.1361,23085.0
2023-08-15 14:10:00,94.56,94.58,94.43,94.47,41051.0,86.1361,86.1544,86.0177,86.0542,41051.0
2023-08-15 14:20:00,94.45,94.48,94.36,94.37,31362.0,86.0359,86.0633,85.954,85.9631,31362.0
2023-08-15 14:30:00,94.38,94.48,94.31,94.48,30905.0,85.9722,86.0633,85.9084,86.0633,30905.0
2023-08-15 14:40:00,94.47,94.53,94.41,94.52,81129.0,86.0542,86.1088,85.9995,86.0997,81129.0
2023-08-15 14:50:00,94.51,94.57,94.49,94.51,40130.0,86.0906,86.1452,86.0724,86.0906,40130.0
2023-08-15 15:00:00,94.52,94.6,94.5,94.6,41710.0,86.0997,86.1726,86.0815,86.1726,41710.0
2023-08-15 15:10:00,94.6,94.63,94.45,94.49,49900.0,86.1726,86.1999,86.0359,86.0724,49900.0
2023-08-15 15:20:00,94.48,94.5,94.4,94.46,45791.0,86.0633,86.0815,85.9904,86.045,45791.0
2023-08-15 15:30:00,94.46,94.55,94.34,94.42,52339.0,86.045,86.127,85.9357,86.0086,52339.0
2023-08-15 15:40:00,94.43,94.6,94.37,94.53,86617.0,86.0177,86.1726,85.9631,86.1088,86617.0
2023-08-15 15:50:00,94.53,94.73,94.47,94.6,170088.0,86.1088,86.291,86.0542,86.1726,170088.0
2023-08-16 09:30:00,94.43,94.53,94.14,94.4,131946.0,86.0177,86.1088,85.7536,85.9904,131946.0
2023-08-16 09:40:00,94.4,94.72,94.25,94.45,70733.0,85.9904,86.2819,85.8538,86.0359,70733.0
2023-08-16 09:50:00,94.48,94.54,94.35,94.4,29569.0,86.0633,86.1179,85.9448,85.9904,29569.0
2023-08-16 10:00:00,94.39,94.56,94.37,94.46,84348.0,85.9813,86.1361,85.9631,86.045,84348.0
2023-08-16 10:10:00,94.46,94.65,94.46,94.59,28166.0,86.045,86.2181,86.045,86.1635,28166.0
2023-08-16 10:20:00,94.59,94.85,94.57,94.78,23861.0,86.1635,86.4003,86.1452,86.3365,23861.0
2023-08-16 10:30:00,94.76,95.08,94.73,94.81,69102.0,86.3183,86.6098,86.291,86.3639,69102.0
2023-08-16 10:40:00,94.81,94.83,94.68,94.69,32637.0,86.3639,86.3821,86.2454,86.2546,32637.0
2023-08-16 10:50:00,94.7,94.75,94.67,94.74,52266.0,86.2637,86.3092,86.2363,86.3001,52266.0
2023-08-16 11:00:00,94.74,94.97,94.74,94.92,19136.0,86.3001,86.5096,86.3001,86.4641,19136.0
2023-08-16 11:10:00,94.93,95.19,94.88,95.16,12678.0,86.4732,86.71,86.4276,86.6827,12678.0
2023-08-16 11:20:00,95.18,95.25,95.1,95.25,58413.0,86.7009,86.7647,86.628,86.7647,58413.0
2023-08-16 11:30:00,95.25,95.31,95.06,95.09,16342.0,86.7647,86.8193,86.5916,86.6189,16342.0
2023-08-16 11:40:00,95.1,95.12,95.0,95.11,17903.0,86.628,86.6462,86.5369,86.6371,17903.0
2023-08-16 11:50:00,95.12,95.25,95.07,95.19,21878.0,86.6462,86.7647,86.6007,86.71,21878.0
2023-08-16 12:00:00,95.19,95.27,95.14,95.25,31774.0,86.71,86.7829,86.6645,86.7647,31774.0
2023-08-16 12:10:00,95.24,95.35,95.1,95.13,25496.0,86.7556,86.8558,86.628,86.6554,25496.0
2023-08-16 12:20:00,95.12,95.17,95.05,95.14,20586.0,86.6462,86.6918,86.5825,86.6645,20586.0
2023-08-16 12:30:00,95.12,95.16,95.0,95.02,27546.0,86.6462,86.6827,86.5369,86.5552,27546.0
2023-08-16 12:40:00,95.05,95.09,94.98,94.99,24779.0,86.5825,86.6189,86.5187,86.5278,24779.0
2023-08-16 12:50:00,95.0,95.01,94.78,94.84,32181.0,86.5369,86.546,86.3365,86.3912,32181.0
2023-08-16 13:00:00,94.85,94.96,94.78,94.8,32651.0,86.4003,86.5005,86.3365,86.3548,32651.0
2023-08-16 13:10:00,94.8,94.82,94.71,94.77,34391.0,86.3548,86.373,86.2728,86.3274,34391.0
2023-08-16 13:20:00,94.77,94.81,94.56,94.58,28431.0,86.3274,86.3639,86.1361,86.1544,28431.0
2023-08-16 13:30:00,94.57,94.61,94.47,94.55,65710.0,86.1452,86.1817,86.0542,86.127,65710.0
2023-08-16 13:40:00,94.54,94.63,94.51,94.56,33802.0,86.1179,86.1999,86.0906,86.1361,33802.0
2023-08-16 13:50:00,94.56,94.65,94.44,94.51,41594.0,86.1361,86.2181,86.0268,86.0906,41594.0
2023-08-16 14:00:00,94.51,94.51,94.24,94.28,45203.0,86.0906,86.0906,85.8446,85.8811,45203.0
2023-08-16 14:10:00,94.28,94.33,94.2,94.3,35513.0,85.8811,85.9266,85.8082,85.8993,35513.0
2023-08-16 14:20:00,94.31,94.43,94.24,94.4,70194.0,85.9084,86.0177,85.8446,85.9904,70194.0
2023-08-16 14:30:00,94.44,94.52,94.36,94.41,29360.0,86.0268,86.0997,85.954,85.9995,29360.0
2023-08-16 14:40:00,94.39,94.4,94.09,94.1,48299.0,85.9813,85.9904,85.708,85.7171,48299.0
2023-08-16 14:50:00,94.08,94.12,94.01,94.03,43828.0,85.6989,85.7353,85.6351,85.6534,43828.0
2023-08-16 15:00:00,94.03,94.15,93.96,94.13,41179.0,85.6534,85.7627,85.5896,85.7444,41179.0
2023-08-16 15:10:00,94.12,94.12,93.93,93.95,41097.0,85.7353,85.7353,85.5623,85.5805,41097.0
2023-08-16 15:20:00,93.95,93.95,93.77,93.82,55039.0,85.5805,85.5805,85.4165,85.4621,55039.0
2023-08-16 15:30:00,93.82,93.82,93.71,93.75,53941.0,85.4621,85.4621,85.3619,85.3983,53941.0
2023-08-16 15:40:00,93.75,93.98,93.71,93.87,78763.0,85.3983,85.6078,85.3619,85.5076,78763.0
2023-08-16 15:50:00,93.86,94.03,93.78,93.99,374431.0,85.4985,85.6534,85.4256,85.6169,374431.0
2023-08-17 09:30:00,94.22,94.65,94.04,94.11,129149.0,85.8264,86.2181,85.6625,85.7262,129149.0
2023-08-17 09:40:00,94.09,94.11,93.88,93.89,33797.0,85.708,85.7262,85.5167,85.5258,33797.0
2023-08-17 09:50:00,93.88,94.11,93.84,94.04,31557.0,85.5167,85.7262,85.4803,85.6625,31557.0
2023-08-17 10:00:00,94.0,94.0,93.8,93.92,56165.0,85.626,85.626,85.4438,85.5532,56165.0
2023-08-17 10:10:00,93.94,93.96,93.8,93.95,41263.0,85.5714,85.5896,85.4438,85.5805,41263.0
2023-08-17 10:20:00,93.94,94.1,93.93,93.95,54073.0,85.5714,85.7171,85.5623,85.5805,54073.0
2023-08-17 10:30:00,93.94,93.96,93.64,93.73,50399.0,85.5714,85.5896,85.2981,85.3801,50399.0
2023-08-17 10:40:00,93.73,93.89,93.72,93.81,52304.0,85.3801,85.5258,85.371,85.4529,52304.0
2023-08-17 10:50:00,93.85,93.92,93.78,93.92,28946.0,85.4894,85.5532,85.4256,85.5532,28946.0
2023-08-17 11:00:00,93.89,94.02,93.86,93.96,14037.0,85.5258,85.6442,85.4985,85.5896,14037.0
2023-08-17 11:10:00,93.95,94.07,93.88,94.05,38883.0,85.5805,85.6898,85.5167,85.6716,38883.0
2023-08-17 11:20:00,94.05,94.05,93.82,93.88,23767.0,85.6716,85.6716,85.4621,85.5167,23767.0
2023-08-17 11:30:00,93.87,93.95,93.78,93.92,16027.0,85.5076,85.5805,85.4256,85.5532,16027.0
2023-08-17 11:40:00,93.95,94.0,93.81,93.83,14317.0,85.5805,85.626,85.4529,85.4712,14317.0
2023-08-17 11:50:00,93.85,94.0,93.84,93.94,20466.0,85.4894,85.626,85.4803,85.5714,20466.0
2023-08-17 12:00:00,93.94,94.0,93.92,93.95,22970.0,85.5714,85.626,85.5532,85.5805,22970.0
2023-08-17 12:10:00,93.95,94.0,93.92,93.95,23567.0,85.5805,85.626,85.5532,85.5805,23567.0
2023-08-17 12:20:00,93.97,94.08,93.95,93.95,56268.0,85.5987,85.6989,85.5805,85.5805,56268.0
2023-08-17 12:30:00,93.97,93.98,93.76,93.76,27600.0,85.5987,85.6078,85.4074,85.4074,27600.0
2023-08-17 12:40:00,93.77,93.82,93.72,93.73,16707.0,85.4165,85.4621,85.371,85.3801,16707.0
2023-08-17 12:50:00,93.73,93.77,93.68,93.7,25590.0,85.3801,85.4165,85.3345,85.3527,25590.0
2023-08-17 13:00:00,93.7,93.71,93.44,93.44,30774.0,85.3527,85.3619,85.1159,85.1159,30774.0
2023-08-17 13:10:00,93.44,93.54,93.44,93.51,31926.0,85.1159,85.207,85.1159,85.1797,31926.0
2023-08-17 13:20:00,93.51,93.63,93.37,93.46,69653.0,85.1797,85.289,85.0521,85.1341,69653.0
2023-08-17 13:30:00,93.48,93.62,93.45,93.61,17808.0,85.1523,85.2799,85.125,85.2708,17808.0
2023-08-17 13:40:00,93.61,93.69,93.56,93.67,70839.0,85.2708,85.3436,85.2252,85.3254,70839.0
2023-08-17 13:50:00,93.68,93.7,93.59,93.66,9855.0,85.3345,85.3527,85.2525,85.3163,9855.0
2023-08-17 14:00:00,93.63,93.65,93.55,93.57,31228.0,85.289,85.3072,85.2161,85.2343,31228.0
2023-08-17 14:10:00,93.59,93.6,93.48,93.58,45543.0,85.2525,85.2617,85.1523,85.2434,45543.0
2023-08-17 14:20:00,93.58,93.58,93.48,93.51,40955.0,85.2434,85.2434,85.1523,85.1797,40955.0
2023-08-17 14:30:00,93.5,93.5,93.41,93.45,26725.0,85.1706,85.1706,85.0886,85.125,26725.0
2023-08-17 14:40:00,93.45,93.46,93.26,93.27,36834.0,85.125,85.1341,84.9519,84.9611,36834.0
2023-08-17 14:50:00,93.26,93.28,93.12,93.15,55339.0,84.9519,84.9702,84.8244,84.8517,55339.0
2023-08-17 15:00:00,93.15,93.15,92.98,92.99,50164.0,84.8517,84.8517,84.6969,84.706,50164.0
2023-08-17 15:10:00,92.99,93.02,92.87,92.98,56555.0,84.706,84.7333,84.5967,84.6969,56555.0
2023-08-17 15:20:00,92.99,93.1,92.95,93.05,59026.0,84.706,84.8062,84.6696,84.7607,59026.0
2023-08-17 15:30:00,93.05,93.14,92.98,93.02,69317.0,84.7607,84.8426,84.6969,84.7333,69317.0
2023-08-17 15:40:00,93.03,93.2,93.03,93.16,77348.0,84.7424,84.8973,84.7424,84.8609,77348.0
2023-08-17 15:50:00,93.14,93.45,93.09,93.36,388713.0,84.8426,85.125,84.7971,85.043,388713.0
2023-08-18 09:30:00,93.27,94.0,93.17,93.97,234107.0,84.9611,85.626,84.87,85.5987,234107.0
2023-08-18 09:40:00,93.97,93.97,93.79,93.92,45499.0,85.5987,85.5987,85.4347,85.5532,45499.0
2023-08-18 09:50:00,93.92,94.15,93.91,94.13,24205.0,85.5532,85.7627,85.544,85.7444,24205.0
2023-08-18 10:00:00,94.14,94.4,94.13,94.4,39542.0,85.7536,85.9904,85.7444,85.9904,39542.0
2023-08-18 10:10:00,94.39,94.39,94.16,94.29,42187.0,85.9813,85.9813,85.7718,85.8902,42187.0
2023-08-18 10:20:00,94.27,94.3,94.18,94.23,47651.0,85.872,85.8993,85.79,85.8355,47651.0
2023-08-18 10:30:00,94.21,94.32,94.21,94.28,48335.0,85.8173,85.9175,85.8173,85.8811,48335.0
2023-08-18 10:40:00,94.3,94.45,94.25,94.42,40904.0,85.8993,86.0359,85.8538,86.0086,40904.0
2023-08-18 10:50:00,94.42,94.55,94.37,94.53,31377.0,86.0086,86.127,85.9631,86.1088,31377.0
2023-08-18 11:00:00,94.52,94.56,94.46,94.52,23803.0,86.0997,86.1361,86.045,86.0997,23803.0
2023-08-18 11:10:00,94.55,94.64,94.52,94.62,33770.0,86.127,86.209,86.0997,86.1908,33770.0
2023-08-18 11:20:00,94.62,94.63,94.51,94.51,28841.0,86.1908,86.1999,86.0906,86.0906,28841.0
2023-08-18 11:30:00,94.48,94.63,94.47,94.58,27798.0,86.0633,86.1999,86.0542,86.1544,27798.0
2023-08-18 11:40:00,94.59,94.66,94.56,94.59,21973.0,86.1635,86.2272,86.1361,86.1635,21973.0
2023-08-18 11:50:00,94.58,94.58,94.48,94.54,19164.0,86.1544,86.1544,86.0633,86.1179,19164.0
2023-08-18 12:00:00,94.54,94.57,94.38,94.39,22672.0,86.1179,86.1452,85.9722,85.9813,22672.0
2023-08-18 12:10:00,94.39,94.46,94.36,94.4,16855.0,85.9813,86.045,85.954,85.9904,16855.0
2023-08-18 12:20:00,94.4,94.45,94.33,94.41,20904.0,85.9904,86.0359,85.9266,85.9995,20904.0
2023-08-18 12:30:00,94.41,94.47,94.37,94.45,14376.0,85.9995,86.0542,85.9631,86.0359,14376.0
2023-08-18 12:40:00,94.45,94.45,94.34,94.38,10952.0,86.0359,86.0359,85.9357,85.9722,10952.0
2023-08-18 12:50:00,94.37,94.37,94.28,94.33,16774.0,85.9631,85.9631,85.8811,85.9266,16774.0
2023-08-18 13:00:00,94.33,94.37,94.3,94.32,17930.0,85.9266,85.9631,85.8993,85.9175,17930.0
2023-08-18 13:10:00,94.28,94.31,94.2,94.25,31956.0,85.8811,85.9084,85.8082,85.8538,31956.0
2023-08-18 13:20:00,94.26,94.3,94.2,94.27,29077.0,85.8629,85.8993,85.8082,85.872,29077.0
2023-08-18 13:30:00,94.29,94.31,94.17,94.21,23372.0,85.8902,85.9084,85.7809,85.8173,23372.0
2023-08-18 13:40:00,94.2,94.29,94.19,94.26,14648.0,85.8082,85.8902,85.7991,85.8629,14648.0
2023-08-18 13:50:00,94.26,94.31,94.2,94.22,22202.0,85.8629,85.9084,85.8082,85.8264,22202.0
2023-08-18 14:00:00,94.21,94.23,94.18,94.22,17599.0,85.8173,85.8355,85.79,85.8264,17599.0
2023-08-18 14:10:00,94.22,94.22,94.13,94.18,17188.0,85.8264,85.8264,85.7444,85.79,17188.0
2023-08-18 14:20:00,94.19,94.19,94.13,94.16,24675.0,85.7991,85.7991,85.7444,85.7718,24675.0
2023-08-18 14:30:00,94.17,94.3,94.15,94.26,28277.0,85.7809,85.8993,85.7627,85.8629,28277.0
2023-08-18 14:40:00,94.27,94.28,94.21,94.24,34224.0,85.872,85.8811,85.8173,85.8446,34224.0
2023-08-18 14:50:00,94.25,94.32,94.23,94.28,25136.0,85.8538,85.9175,85.8355,85.8811,25136.0
2023-08-18 15:00:00,94.27,94.3,94.25,94.27,18586.0,85.872,85.8993,85.8538,85.872,18586.0
2023-08-18 15:10:00,94.27,94.31,94.25,94.28,40203.0,85.872,85.9084,85.8538,85.8811,40203.0
2023-08-18 15:20:00,94.29,94.34,94.22,94.34,51780.0,85.8902,85.9357,85.8264,85.9357,51780.0
2023-08-18 15:30:00,94.33,94.33,94.24,94.3,72437.0,85.9266,85.9266,85.8446,85.8993,72437.0
2023-08-18 15:40:00,94.31,94.54,94.31,94.42,51069.0,85.9084,86.1179,85.9084,86.0086,51069.0
2023-08-18 15:50:00,94.44,94.46,94.29,94.39,215578.0,86.0268,86.045,85.8902,85.9813,215578.0
2023-08-21 09:30:00,94.36,94.98,94.19,94.79,111347.0,85.954,86.5187,85.7991,86.3456,111347.0
2023-08-21 09:40:00,94.78,95.06,94.66,95.06,66286.0,86.3365,86.5916,86.2272,86.5916,66286.0
2023-08-21 09:50:00,95.08,95.22,94.96,95.21,51180.0,86.6098,86.7373,86.5005,86.7282,51180.0
2023-08-21 10:00:00,95.22,95.22,94.99,95.0,41920.0,86.7373,86.7373,86.5278,86.5369,41920.0
2023-08-21 10:10:00,94.95,95.09,94.91,95.05,54315.0,86.4914,86.6189,86.455,86.5825,54315.0
2023-08-21 10:20:00,95.05,95.28,95.03,95.27,77598.0,86.5825,86.792,86.5643,86.7829,77598.0
2023-08-21 10:30:00,95.27,95.27,94.48,94.62,51618.0,86.7829,86.7829,86.0633,86.1908,51618.0
2023-08-21 10:40:00,94.59,94.59,94.3,94.43,29998.0,86.1635,86.1635,85.8993,86.0177,29998.0
2023-08-21 10:50:00,94.44,94.54,94.3,94.51,35504.0,86.0268,86.1179,85.8993,86.0906,35504.0
2023-08-21 11:00:00,94.52,94.53,94.34,94.36,11033.0,86.0997,86.1088,85.9357,85.954,11033.0
2023-08-21 11:10:00,94.35,94.57,94.34,94.52,31029.0,85.9448,86.1452,85.9357,86.0997,31029.0
2023-08-21 11:20:00,94.51,94.6,94.48,94.56,59304.0,86.0906,86.1726,86.0633,86.1361,59304.0
2023-08-21 11:30:00,94.59,94.62,94.28,94.3,14967.0,86.1635,86.1908,85.8811,85.8993,14967.0
2023-08-21 11:40:00,94.28,94.28,94.14,94.17,20872.0,85.8811,85.8811,85.7536,85.7809,20872.0
2023-08-21 11:50:00,94.16,94.18,94.04,94.07,16716.0,85.7718,85.79,85.6625,85.6898,16716.0
2023-08-21 12:00:00,94.06,94.25,94.03,94.23,22470.0,85.6807,85.8538,85.6534,85.8355,22470.0
2023-08-21 12:10:00,94.23,94.28,94.14,94.14,13385.0,85.8355,85.8811,85.7536,85.7536,13385.0
2023-08-21 12:20:00,94.11,94.3,94.11,94.21,11112.0,85.7262,85.8993,85.7262,85.8173,11112.0
2023-08-21 12:30:00,94.22,94.3,94.18,94.23,17601.0,85.8264,85.8993,85.79,85.8355,17601.0
2023-08-21 12:40:00,94.21,94.3,94.2,94.23,19156.0,85.8173,85.8993,85.8082,85.8355,19156.0
2023-08-21 12:50:00,94.22,94.31,94.14,94.27,25970.0,85.8264,85.9084,85.7536,85.872,25970.0
2023-08-21 13:00:00,94.26,94.26,94.2,94.23,15308.0,85.8629,85.8629,85.8082,85.8355,15308.0
2023-08-21 13:10:00,94.22,94.31,94.18,94.31,20546.0,85.8264,85.9084,85.79,85.9084,20546.0
2023-08-21 13:20:00,94.32,94.4,94.26,94.35,10741.0,85.9175,85.9904,85.8629,85.9448,10741.0
2023-08-21 13:30:00,94.35,94.39,94.3,94.33,26438.0,85.9448,85.9813,85.8993,85.9266,26438.0
2023-08-21 13:40:00,94.35,94.38,94.26,94.35,19496.0,85.9448,85.9722,85.8629,85.9448,19496.0
2023-08-21 13:50:00,94.36,94.37,94.24,94.28,29357.0,85.954,85.9631,85.8446,85.8811,29357.0
2023-08-21 14:00:00,94.3,94.35,94.2,94.31,19174.0,85.8993,85.9448,85.8082,85.9084,19174.0
2023-08-21 14:10:00,94.32,94.37,94.27,94.31,16124.0,85.9175,85.9631,85.872,85.9084,16124.0
2023-08-21 14:20:00,94.31,94.36,94.2,94.29,28763.0,85.9084,85.954,85.8082,85.8902,28763.0
2023-08-21 14:30:00,94.3,94.32,94.25,94.32,18694.0,85.8993,85.9175,85.8538,85.9175,18694.0
2023-08-21 14:40:00,94.32,94.43,94.29,94.42,17641.0,85.9175,86.0177,85.8902,86.0086,17641.0
2023-08-21 14:50:00,94.42,94.43,94.32,94.38,19747.0,86.0086,86.0177,85.9175,85.9722,19747.0
2023-08-21 15:00:00,94.38,94.39,94.33,94.36,27485.0,85.9722,85.9813,85.9266,85.954,27485.0
2023-08-21 15:10:00,94.36,94.38,94.27,94.38,34872.0,85.954,85.9722,85.872,85.9722,34872.0
2023-08-21 15:20:00,94.39,94.55,94.36,94.47,46376.0,85.9813,86.127,85.954,86.0542,46376.0
2023-08-21 15:30:00,94.46,94.6,94.43,94.59,58198.0,86.045,86.1726,86.0177,86.1635,58198.0
2023-08-21 15:40:00,94.59,94.74,94.59,94.69,70132.0,86.1635,86.3001,86.1635,86.2546,70132.0
2023-08-21 15:50:00,94.68,94.69,94.3,94.33,294237.0,86.2454,86.2546,85.8993,85.9266,294237.0
2023-08-22 09:30:00,93.94,94.29,93.3,94.02,118308.0,85.5714,85.8902,84.9884,85.6442,118308.0
2023-08-22 09:40:00,94.0,94.07,93.63,93.65,55428.0,85.626,85.6898,85.289,85.3072,55428.0
2023-08-22 09:50:00,93.63,93.86,93.55,93.82,19688.0,85.289,85.4985,85.2161,85.4621,19688.0
2023-08-22 10:00:00,93.79,94.12,93.77,94.06,38416.0,85.4347,85.7353,85.4165,85.6807,38416.0
2023-08-22 10:10:00,94.05,94.22,93.97,94.19,31815.0,85.6716,85.8264,85.5987,85.7991,31815.0
2023-08-22 10:20:00,94.19,94.26,94.06,94.17,27750.0,85.7991,85.8629,85.6807,85.7809,27750.0
2023-08-22 10:30:00,94.18,94.28,94.11,94.26,93796.0,85.79,85.8811,85.7262,85.8629,93796.0
2023-08-22 10:40:00,94.24,94.29,93.85,93.9,24970.0,85.8446,85.8902,85.4894,85.5349,24970.0
2023-08-22 10:50:00,93.9,93.94,93.8,93.86,16969.0,85.5349,85.5714,85.4438,85.4985,16969.0
2023-08-22 11:00:00,93.89,93.9,93.8,93.9,27287.0,85.5258,85.5349,85.4438,85.5349,27287.0
2023-08-22 11:10:00,93.89,93.97,93.86,93.9,20198.0,85.5258,85.5987,85.4985,85.5349,20198.0
2023-08-22 11:20:00,93.89,94.02,93.81,94.01,28526.0,85.5258,85.6442,85.4529,85.6351,28526.0
2023-08-22 11:30:00,94.02,94.18,93.9,93.95,66788.0,85.6442,85.79,85.5349,85.5805,66788.0
2023-08-22 11:40:00,93.96,94.01,93.88,93.91,16065.0,85.5896,85.6351,85.5167,85.544,16065.0
2023-08-22 11:50:00,93.91,93.92,93.8,93.8,26442.0,85.544,85.5532,85.4438,85.4438,26442.0
2023-08-22 12:00:00,93.79,93.97,93.77,93.95,19724.0,85.4347,85.5987,85.4165,85.5805,19724.0
2023-08-22 12:10:00,93.95,93.95,93.84,93.91,17250.0,85.5805,85.5805,85.4803,85.544,17250.0
2023-08-22 12:20:00,93.92,93.95,93.86,93.95,14291.0,85.5532,85.5805,85.4985,85.5805,14291.0
2023-08-22 12:30:00,93.94,93.99,93.84,93.98,15339.0,85.5714,85.6169,85.4803,85.6078,15339.0
2023-08-22 12:40:00,93.98,94.0,93.91,93.93,17430.0,85.6078,85.626,85.544,85.5623,17430.0
2023-08-22 12:50:00,93.94,94.02,93.92,93.93,18665.0,85.5714,85.6442,85.5532,85.5623,18665.0
2023-08-22 13:00:00,93.92,93.92,93.75,93.81,20334.0,85.5532,85.5532,85.3983,85.4529,20334.0
2023-08-22 13:10:00,93.8,93.83,93.7,93.83,22899.0,85.4438,85.4712,85.3527,85.4712,22899.0
2023-08-22 13:20:00,93.84,93.88,93.82,93.84,13265.0,85.4803,85.5167,85.4621,85.4803,13265.0
2023-08-22 13:30:00,93.83,93.88,93.78,93.83,19543.0,85.4712,85.5167,85.4256,85.4712,19543.0
2023-08-22 13:40:00,93.84,94.08,93.83,93.94,22732.0,85.4803,85.6989,85.4712,85.5714,22732.0
2023-08-22 13:50:00,93.93,94.0,93.91,93.95,18124.0,85.5623,85.626,85.544,85.5805,18124.0
2023-08-22 14:00:00,93.95,93.98,93.91,93.97,23070.0,85.5805,85.6078,85.544,85.5987,23070.0
2023-08-22 14:10:00,93.97,94.01,93.92,93.99,39840.0,85.5987,85.6351,85.5532,85.6169,39840.0
2023-08-22 14:20:00,93.99,93.99,93.85,93.92,21831.0,85.6169,85.6169,85.4894,85.5532,21831.0
2023-08-22 14:30:00,93.92,94.1,93.9,94.09,17109.0,85.5532,85.7171,85.5349,85.708,17109.0
2023-08-22 14:40:00,94.08,94.12,94.0,94.11,28622.0,85.6989,85.7353,85.626,85.7262,28622.0
2023-08-22 14:50:00,94.1,94.21,94.09,94.19,33048.0,85.7171,85.8173,85.708,85.7991,33048.0
2023-08-22 15:00:00,94.19,94.21,94.11,94.19,21174.0,85.7991,85.8173,85.7262,85.7991,21174.0
2023-08-22 15:10:00,94.19,94.28,94.16,94.17,21728.0,85.7991,85.8811,85.7718,85.7809,21728.0
2023-08-22 15:20:00,94.17,94.18,94.04,94.09,37845.0,85.7809,85.79,85.6625,85.708,37845.0
2023-08-22 15:30:00,94.08,94.08,93.87,93.91,40055.0,85.6989,85.6989,85.5076,85.544,40055.0
2023-08-22 15:40:00,93.91,93.98,93.87,93.91,49297.0,85.544,85.6078,85.5076,85.544,49297.0
2023-08-22 15:50:00,93.91,94.12,93.9,94.04,246793.0,85.544,85.7353,85.5349,85.6625,246793.0
2023-08-23 09:30:00,94.4,94.4,93.95,94.21,76482.0,85.9904,85.9904,85.5805,85.8173,76482.0
2023-08-23 09:40:00,94.2,94.34,94.09,94.17,27690.0,85.8082,85.9357,85.708,85.7809,27690.0
2023-08-23 09:50:00,94.19,94.19,93.89,93.98,24385.0,85.7991,85.7991,85.5258,85.6078,24385.0
2023-08-23 10:00:00,93.98,94.08,93.94,94.04,25365.0,85.6078,85.6989,85.5714,85.6625,25365.0
2023-08-23 10:10:00,94.08,94.11,93.94,93.95,25000.0,85.6989,85.7262,85.5714,85.5805,25000.0
2023-08-23 10:20:00,93.95,94.1,93.92,94.08,33512.0,85.5805,85.7171,85.5532,85.6989,33512.0
2023-08-23 10:30:00,94.05,94.05,93.8,93.83,12435.0,85.6716,85.6716,85.4438,85.4712,12435.0
2023-08-23 10:40:00,93.84,93.98,93.83,93.96,12930.0,85.4803,85.6078,85.4712,85.5896,12930.0
2023-08-23 10:50:00,93.95,93.95,93.83,93.92,14316.0,85.5805,85.5805,85.4712,85.5532,14316.0
2023-08-23 11:00:00,93.93,94.01,93.82,94.0,21359.0,85.5623,85.6351,85.4621,85.626,21359.0
2023-08-23 11:10:00,94.01,94.03,93.93,93.93,14699.0,85.6351,85.6534,85.5623,85.5623,14699.0
2023-08-23 11:20:00,93.94,94.01,93.91,93.99,12337.0,85.5714,85.6351,85.544,85.6169,12337.0
2023-08-23 11:30:00,94.0,94.02,93.79,93.84,25479.0,85.626,85.6442,85.4347,85.4803,25479.0
2023-08-23 11:40:00,93.83,93.98,93.76,93.98,21295.0,85.4712,85.6078,85.4074,85.6078,21295.0
2023-08-23 11:50:00,93.98,94.05,93.98,94.0,12369.0,85.6078,85.6716,85.6078,85.626,12369.0
2023-08-23 12:00:00,94.0,94.07,94.0,94.03,10401.0,85.626,85.6898,85.626,85.6534,10401.0
2023-08-23 12:10:00,94.03,94.08,93.97,94.04,25689.0,85.6534,85.6989,85.5987,85.6625,25689.0
2023-08-23 12:20:00,94.04,94.14,94.0,94.09,17164.0,85.6625,85.7536,85.626,85.708,17164.0
2023-08-23 12:30:00,94.09,94.17,94.07,94.08,29507.0,85.708,85.7809,85.6898,85.6989,29507.0
2023-08-23 12:40:00,94.09,94.25,94.08,94.2,72325.0,85.708,85.8538,85.6989,85.8082,72325.0
2023-08-23 12:50:00,94.19,94.23,94.09,94.12,10695.0,85.7991,85.8355,85.708,85.7353,10695.0
2023-08-23 13:00:00,94.12,94.12,94.0,94.06,23899.0,85.7353,85.7353,85.626,85.6807,23899.0
2023-08-23 13:10:00,94.06,94.15,94.0,94.12,64013.0,85.6807,85.7627,85.626,85.7353,64013.0
2023-08-23 13:20:00,94.12,94.12,94.02,94.02,21747.0,85.7353,85.7353,85.6442,85.6442,21747.0
2023-08-23 13:30:00,94.05,94.09,93.95,94.0,24504.0,85.6716,85.708,85.5805,85.626,24504.0
2023-08-23 13:40:00,94.0,94.03,93.98,93.99,23595.0,85.626,85.6534,85.6078,85.6169,23595.0
2023-08-23 13:50:00,93.99,94.03,93.96,93.98,41614.0,85.6169,85.6534,85.5896,85.6078,41614.0
2023-08-23 14:00:00,93.97,94.0,93.86,93.88,33961.0,85.5987,85.626,85.4985,85.5167,33961.0
2023-08-23 14:10:00,93.88,93.9,93.76,93.79,31197.0,85.5167,85.5349,85.4074,85.4347,31197.0
2023-08-23 14:20:00,93.78,93.89,93.75,93.88,26094.0,85.4256,85.5258,85.3983,85.5167,26094.0
2023-08-23 14:30:00,93.87,93.88,93.81,93.84,19056.0,85.5076,85.5167,85.4529,85.4803,19056.0
2023-08-23 14:40:00,93.84,93.88,93.74,93.79,21847.0,85.4803,85.5167,85.3892,85.4347,21847.0
2023-08-23 14:50:00,93.79,93.89,93.79,93.88,21916.0,85.4347,85.5258,85.4347,85.5167,21916.0
2023-08-23 15:00:00,93.87,94.03,93.86,93.98,52231.0,85.5076,85.6534,85.4985,85.6078,52231.0
2023-08-23 15:10:00,93.97,94.0,93.91,93.98,18829.0,85.5987,85.626,85.544,85.6078,18829.0
2023-08-23 15:20:00,93.98,94.02,93.94,94.0,20140.0,85.6078,85.6442,85.5714,85.626,20140.0
2023-08-23 15:30:00,93.98,94.02,93.93,93.99,46388.0,85.6078,85.6442,85.5623,85.6169,46388.0
2023-08-23 15:40:00,94.01,94.24,94.0,94.23,99059.0,85.6351,85.8446,85.626,85.8355,99059.0
2023-08-23 15:50:00,94.23,94.35,94.14,94.34,216720.0,85.8355,85.9448,85.7536,85.9357,216720.0
2023-08-24 09:30:00,94.07,94.67,94.06,94.56,104995.0,85.6898,86.2363,85.6807,86.1361,104995.0
2023-08-24 09:40:00,94.62,94.91,94.59,94.87,16869.0,86.1908,86.455,86.1635,86.4185,16869.0
2023-08-24 09:50:00,94.86,95.23,94.85,95.16,48298.0,86.4094,86.7464,86.4003,86.6827,48298.0
2023-08-24 10:00:00,95.17,95.22,94.94,94.94,29621.0,86.6918,86.7373,86.4823,86.4823,29621.0
2023-08-24 10:10:00,94.95,94.97,94.81,94.96,20701.0,86.4914,86.5096,86.3639,86.5005,20701.0
2023-08-24 10:20:00,94.96,95.02,94.84,94.96,27670.0,86.5005,86.5552,86.3912,86.5005,27670.0
2023-08-24 10:30:00,94.96,94.96,94.81,94.9,16125.0,86.5005,86.5005,86.3639,86.4458,16125.0
2023-08-24 10:40:00,94.9,95.03,94.71,94.71,21189.0,86.4458,86.5643,86.2728,86.2728,21189.0
2023-08-24 10:50:00,94.69,94.79,94.64,94.69,19205.0,86.2546,86.3456,86.209,86.2546,19205.0
2023-08-24 11:00:00,94.68,94.72,94.55,94.67,26831.0,86.2454,86.2819,86.127,86.2363,26831.0
2023-08-24 11:10:00,94.67,94.72,94.58,94.58,15978.0,86.2363,86.2819,86.1544,86.1544,15978.0
2023-08-24 11:20:00,94.6,94.77,94.57,94.77,17235.0,86.1726,86.3274,86.1452,86.3274,17235.0
2023-08-24 11:30:00,94.78,94.78,94.65,94.7,15563.0,86.3365,86.3365,86.2181,86.2637,15563.0
2023-08-24 11:40:00,94.69,94.78,94.55,94.66,17456.0,86.2546,86.3365,86.127,86.2272,17456.0
2023-08-24 11:50:00,94.66,94.67,94.47,94.48,20847.0,86.2272,86.2363,86.0542,86.0633,20847.0
2023-08-24 12:00:00,94.51,94.63,94.4,94.56,43749.0,86.0906,86.1999,85.9904,86.1361,43749.0
2023-08-24 12:10:00,94.56,94.6,94.47,94.49,42833.0,86.1361,86.1726,86.0542,86.0724,42833.0
2023-08-24 12:20:00,94.5,94.53,94.37,94.39,28244.0,86.0815,86.1088,85.9631,85.9813,28244.0
2023-08-24 12:30:00,94.37,94.42,94.29,94.29,11876.0,85.9631,86.0086,85.8902,85.8902,11876.0
2023-08-24 12:40:00,94.29,94.31,94.17,94.2,16445.0,85.8902,85.9084,85.7809,85.8082,16445.0
2023-08-24 12:50:00,94.21,94.24,94.07,94.1,18918.0,85.8173,85.8446,85.6898,85.7171,18918.0
2023-08-24 13:00:00,94.1,94.11,94.01,94.03,33537.0,85.7171,85.7262,85.6351,85.6534,33537.0
2023-08-24 13:10:00,94.02,94.08,93.91,94.03,31461.0,85.6442,85.6989,85.544,85.6534,31461.0
2023-08-24 13:20:00,94.01,94.05,93.91,94.0,18460.0,85.6351,85.6716,85.544,85.626,18460.0
2023-08-24 13:30:00,94.01,94.05,93.97,94.03,26762.0,85.6351,85.6716,85.5987,85.6534,26762.0
2023-08-24 13:40:00,94.05,94.12,94.0,94.04,38492.0,85.6716,85.7353,85.626,85.6625,38492.0
2023-08-24 13:50:00,94.03,94.06,93.93,94.06,12429.0,85.6534,85.6807,85.5623,85.6807,12429.0
2023-08-24 14:00:00,94.06,94.13,94.0,94.01,25164.0,85.6807,85.7444,85.626,85.6351,25164.0
2023-08-24 14:10:00,94.01,94.11,94.01,94.07,21423.0,85.6351,85.7262,85.6351,85.6898,21423.0
2023-08-24 14:20:00,94.07,94.13,93.98,94.01,29921.0,85.6898,85.7444,85.6078,85.6351,29921.0
2023-08-24 14:30:00,94.02,94.11,94.0,94.04,18768.0,85.6442,85.7262,85.626,85.6625,18768.0
2023-08-24 14:40:00,94.04,94.29,94.04,94.24,22030.0,85.6625,85.8902,85.6625,85.8446,22030.0
2023-08-24 14:50:00,94.25,94.38,94.24,94.33,14061.0,85.8538,85.9722,85.8446,85.9266,14061.0
2023-08-24 15:00:00,94.32,94.47,94.32,94.44,20705.0,85.9175,86.0542,85.9175,86.0268,20705.0
2023-08-24 15:10:00,94.44,94.57,94.42,94.5,37520.0,86.0268,86.1452,86.0086,86.0815,37520.0
2023-08-24 15:20:00,94.51,94.6,94.51,94.57,24649.0,86.0906,86.1726,86.0906,86.1452,24649.0
2023-08-24 15:30:00,94.59,94.59,94.18,94.21,63391.0,86.1635,86.1635,85.79,85.8173,63391.0
2023-08-24 15:40:00,94.23,94.35,94.08,94.12,76495.0,85.8355,85.9448,85.6989,85.7353,76495.0
2023-08-24 15:50:00,94.08,94.23,94.05,94.06,286474.0,85.6989,85.8355,85.6716,85.6807,286474.0
2023-08-25 09:30:00,94.69,94.88,94.53,94.67,57077.0,86.2546,86.4276,86.1088,86.2363,57077.0
2023-08-25 09:40:00,94.68,94.68,94.33,94.44,33309.0,86.2454,86.2454,85.9266,86.0268,33309.0
2023-08-25 09:50:00,94.41,94.44,94.19,94.43,28297.0,85.9995,86.0268,85.7991,86.0177,28297.0
2023-08-25 10:00:00,94.43,94.52,94.15,94.16,65712.0,86.0177,86.0997,85.7627,85.7718,65712.0
2023-08-25 10:10:00,94.19,94.52,94.11,94.32,46613.0,85.7991,86.0997,85.7262,85.9175,46613.0
2023-08-25 10:20:00,94.33,94.37,94.05,94.16,33434.0,85.9266,85.9631,85.6716,85.7718,33434.0
2023-08-25 10:30:00,94.14,94.28,94.05,94.21,23476.0,85.7536,85.8811,85.6716,85.8173,23476.0
2023-08-25 10:40:00,94.22,94.34,94.18,94.29,36131.0,85.8264,85.9357,85.79,85.8902,36131.0
2023-08-25 10:50:00,94.3,94.39,94.25,94.34,14521.0,85.8993,85.9813,85.8538,85.9357,14521.0
2023-08-25 11:00:00,94.35,94.65,94.29,94.58,23269.0,85.9448,86.2181,85.8902,86.1544,23269.0
2023-08-25 11:10:00,94.6,94.78,94.58,94.78,32245.0,86.1726,86.3365,86.1544,86.3365,32245.0
2023-08-25 11:20:00,94.75,94.84,94.62,94.84,24805.0,86.3092,86.3912,86.1908,86.3912,24805.0
2023-08-25 11:30:00,94.83,95.01,94.79,94.93,19792.0,86.3821,86.546,86.3456,86.4732,19792.0
2023-08-25 11:40:00,94.94,94.98,94.88,94.97,11167.0,86.4823,86.5187,86.4276,86.5096,11167.0
2023-08-25 11:50:00,94.99,95.03,94.93,94.95,25223.0,86.5278,86.5643,86.4732,86.4914,25223.0
2023-08-25 12:00:00,94.95,95.04,94.84,94.96,29544.0,86.4914,86.5734,86.3912,86.5005,29544.0
2023-08-25 12:10:00,94.97,95.02,94.91,94.93,21966.0,86.5096,86.5552,86.455,86.4732,21966.0
2023-08-25 12:20:00,94.91,95.1,94.9,95.04,23846.0,86.455,86.628,86.4458,86.5734,23846.0
2023-08-25 12:30:00,95.04,95.08,94.96,94.96,30810.0,86.5734,86.6098,86.5005,86.5005,30810.0
2023-08-25 12:40:00,94.96,95.03,94.96,95.01,43846.0,86.5005,86.5643,86.5005,86.546,43846.0
2023-08-25 12:50:00,95.01,95.02,94.91,94.94,15875.0,86.546,86.5552,86.455,86.4823,15875.0
2023-08-25 13:00:00,94.93,95.01,94.93,94.95,29227.0,86.4732,86.546,86.4732,86.4914,29227.0
2023-08-25 13:10:00,94.94,94.99,94.84,94.92,18274.0,86.4823,86.5278,86.3912,86.4641,18274.0
2023-08-25 13:20:00,94.93,94.96,94.8,94.89,30009.0,86.4732,86.5005,86.3548,86.4367,30009.0
2023-08-25 13:30:00,94.9,94.9,94.68,94.72,50945.0,86.4458,86.4458,86.2454,86.2819,50945.0
2023-08-25 13:40:00,94.7,94.81,94.63,94.78,29153.0,86.2637,86.3639,86.1999,86.3365,29153.0
2023-08-25 13:50:00,94.79,94.89,94.78,94.87,42760.0,86.3456,86.4367,86.3365,86.4185,42760.0
2023-08-25 14:00:00,94.87,94.91,94.8,94.9,23497.0,86.4185,86.455,86.3548,86.4458,23497.0
2023-08-25 14:10:00,94.87,94.92,94.82,94.9,20760.0,86.4185,86.4641,86.373,86.4458,20760.0
2023-08-25 14:20:00,94.91,94.98,94.9,94.98,35822.0,86.455,86.5187,86.4458,86.5187,35822.0
2023-08-25 14:30:00,94.99,95.09,94.99,95.06,21966.0,86.5278,86.6189,86.5278,86.5916,21966.0
2023-08-25 14:40:00,95.08,95.08,94.94,95.05,38062.0,86.6098,86.6098,86.4823,86.5825,38062.0
2023-08-25 14:50:00,95.06,95.08,95.02,95.05,20290.0,86.5916,86.6098,86.5552,86.5825,20290.0
2023-08-25 15:00:00,95.07,95.13,94.94,95.01,24712.0,86.6007,86.6554,86.4823,86.546,24712.0
2023-08-25 15:10:00,95.03,95.07,94.94,94.96,29797.0,86.5643,86.6007,86.4823,86.5005,29797.0
2023-08-25 15:20:00,94.96,95.08,94.95,95.04,44074.0,86.5005,86.6098,86.4914,86.5734,44074.0
2023-08-25 15:30:00,95.05,95.1,94.93,94.94,34405.0,86.5825,86.628,86.4732,86.4823,34405.0
2023-08-25 15:40:00,94.93,95.06,94.9,95.0,53997.0,86.4732,86.5916,86.4458,86.5369,53997.0
2023-08-25 15:50:00,95.0,95.1,94.86,95.09,274015.0,86.5369,86.628,86.4094,86.6189,274015.0
2023-08-28 09:30:00,95.4,95.63,95.27,95.55,65599.0,86.9013,87.1108,86.7829,87.0379,65599.0
2023-08-28 09:40:00,95.52,95.7,95.43,95.56,36323.0,87.0106,87.1746,86.9286,87.0471,36323.0
2023-08-28 09:50:00,95.55,95.71,95.54,95.7,27160.0,87.0379,87.1837,87.0288,87.1746,27160.0
2023-08-28 10:00:00,95.71,95.78,95.7,95.76,35822.0,87.1837,87.2475,87.1746,87.2292,35822.0
2023-08-28 10:10:00,95.78,95.8,95.6,95.76,28682.0,87.2475,87.2657,87.0835,87.2292,28682.0
2023-08-28 10:20:00,95.76,95.77,95.63,95.71,12717.0,87.2292,87.2383,87.1108,87.1837,12717.0
2023-08-28 10:30:00,95.72,95.84,95.65,95.72,30670.0,87.1928,87.3021,87.129,87.1928,30670.0
2023-08-28 10:40:00,95.7,95.79,95.62,95.63,29762.0,87.1746,87.2566,87.1017,87.1108,29762.0
2023-08-28 10:50:00,95.62,95.68,95.54,95.54,32985.0,87.1017,87.1564,87.0288,87.0288,32985.0
2023-08-28 11:00:00,95.55,95.57,95.45,95.47,15021.0,87.0379,87.0562,86.9469,86.9651,15021.0
2023-08-28 11:10:00,95.46,95.61,95.44,95.55,15943.0,86.956,87.0926,86.9377,87.0379,15943.0
2023-08-28 11:20:00,95.58,95.63,95.52,95.57,13744.0,87.0653,87.1108,87.0106,87.0562,13744.0
2023-08-28 11:30:00,95.57,95.66,95.53,95.66,9100.0,87.0562,87.1381,87.0197,87.1381,9100.0
2023-08-28 11:40:00,95.68,95.73,95.62,95.65,22901.0,87.1564,87.2019,87.1017,87.129,22901.0
2023-08-28 11:50:00,95.64,95.76,95.62,95.76,20235.0,87.1199,87.2292,87.1017,87.2292,20235.0
2023-08-28 12:00:00,95.76,95.8,95.75,95.75,11320.0,87.2292,87.2657,87.2201,87.2201,11320.0
2023-08-28 12:10:00,95.69,95.84,95.67,95.79,18947.0,87.1655,87.3021,87.1473,87.2566,18947.0
2023-08-28 12:20:00,95.78,95.89,95.75,95.87,34111.0,87.2475,87.3477,87.2201,87.3294,34111.0
2023-08-28 12:30:00,95.86,95.89,95.78,95.82,15247.0,87.3203,87.3477,87.2475,87.2839,15247.0
2023-08-28 12:40:00,95.8,95.86,95.78,95.83,18931.0,87.2657,87.3203,87.2475,87.293,18931.0
2023-08-28 12:50:00,95.84,95.91,95.8,95.9,15486.0,87.3021,87.3659,87.2657,87.3568,15486.0
2023-08-28 13:00:00,95.91,96.04,95.9,95.94,24942.0,87.3659,87.4843,87.3568,87.3932,24942.0
2023-08-28 13:10:00,95.94,95.99,95.89,95.99,26358.0,87.3932,87.4387,87.3477,87.4387,26358.0
2023-08-28 13:20:00,96.04,96.04,95.93,96.0,31234.0,87.4843,87.4843,87.3841,87.4479,31234.0
2023-08-28 13:30:00,96.0,96.07,95.86,95.89,26895.0,87.4479,87.5116,87.3203,87.3477,26895.0
2023-08-28 13:40:00,95.89,95.97,95.88,95.94,11926.0,87.3477,87.4205,87.3385,87.3932,11926.0
2023-08-28 13:50:00,95.93,95.96,95.76,95.83,17196.0,87.3841,87.4114,87.2292,87.293,17196.0
2023-08-28 14:00:00,95.83,95.83,95.73,95.77,21254.0,87.293,87.293,87.2019,87.2383,21254.0
2023-08-28 14:10:00,95.78,95.8,95.67,95.69,23072.0,87.2475,87.2657,87.1473,87.1655,23072.0
2023-08-28 14:20:00,95.69,95.76,95.68,95.75,14162.0,87.1655,87.2292,87.1564,87.2201,14162.0
2023-08-28 14:30:00,95.74,95.8,95.72,95.74,19182.0,87.211,87.2657,87.1928,87.211,19182.0
2023-08-28 14:40:00,95.75,95.81,95.74,95.75,21462.0,87.2201,87.2748,87.211,87.2201,21462.0
2023-08-28 14:50:00,95.75,95.81,95.71,95.76,24632.0,87.2201,87.2748,87.1837,87.2292,24632.0
2023-08-28 15:00:00,95.78,95.87,95.76,95.85,18979.0,87.2475,87.3294,87.2292,87.3112,18979.0
2023-08-28 15:10:00,95.84,95.92,95.81,95.89,25121.0,87.3021,87.375,87.2748,87.3477,25121.0
2023-08-28 15:20:00,95.88,95.9,95.82,95.87,36092.0,87.3385,87.3568,87.2839,87.3294,36092.0
2023-08-28 15:30:00,95.86,95.98,95.86,95.93,40796.0,87.3203,87.4296,87.3203,87.3841,40796.0
2023-08-28 15:40:00,95.93,96.07,95.87,95.95,63239.0,87.3841,87.5116,87.3294,87.4023,63239.0
2023-08-28 15:50:00,95.94,96.06,95.85,95.87,304368.0,87.3932,87.5025,87.3112,87.3294,304368.0
2023-08-29 09:30:00,96.03,96.05,95.71,95.8,50392.0,87.4752,87.4934,87.1837,87.2657,50392.0
2023-08-29 09:40:00,95.77,95.87,95.65,95.76,17184.0,87.2383,87.3294,87.129,87.2292,17184.0
2023-08-29 09:50:00,95.77,95.8,95.67,95.69,12985.0,87.2383,87.2657,87.1473,87.1655,12985.0
2023-08-29 10:00:00,95.72,95.79,95.62,95.69,22924.0,87.1928,87.2566,87.1017,87.1655,22924.0
2023-08-29 10:10:00,95.69,95.87,95.57,95.84,28515.0,87.1655,87.3294,87.0562,87.3021,28515.0
2023-08-29 10:20:00,95.83,95.84,95.53,95.68,40245.0,87.293,87.3021,87.0197,87.1564,40245.0
2023-08-29 10:30:00,95.69,95.79,95.56,95.58,26137.0,87.1655,87.2566,87.0471,87.0653,26137.0
2023-08-29 10:40:00,95.6,95.62,95.26,95.38,42407.0,87.0835,87.1017,86.7738,86.8831,42407.0
2023-08-29 10:50:00,95.39,95.59,95.27,95.58,45699.0,86.8922,87.0744,86.7829,87.0653,45699.0
2023-08-29 11:00:00,95.58,95.64,95.52,95.59,18580.0,87.0653,87.1199,87.0106,87.0744,18580.0
2023-08-29 11:10:00,95.6,95.7,95.5,95.57,45083.0,87.0835,87.1746,86.9924,87.0562,45083.0
2023-08-29 11:20:00,95.58,95.73,95.57,95.66,15210.0,87.0653,87.2019,87.0562,87.1381,15210.0
2023-08-29 11:30:00,95.67,95.78,95.62,95.77,16606.0,87.1473,87.2475,87.1017,87.2383,16606.0
2023-08-29 11:40:00,95.78,95.92,95.78,95.84,7503.0,87.2475,87.375,87.2475,87.3021,7503.0
2023-08-29 11:50:00,95.85,95.86,95.75,95.77,30827.0,87.3112,87.3203,87.2201,87.2383,30827.0
2023-08-29 12:00:00,95.76,95.97,95.74,95.95,90708.0,87.2292,87.4205,87.211,87.4023,90708.0
2023-08-29 12:10:00,95.94,95.99,95.91,95.95,27169.0,87.3932,87.4387,87.3659,87.4023,27169.0
2023-08-29 12:20:00,95.95,96.08,95.93,96.05,31845.0,87.4023,87.5207,87.3841,87.4934,31845.0
2023-08-29 12:30:00,96.06,96.16,96.06,96.1,18593.0,87.5025,87.5936,87.5025,87.5389,18593.0
2023-08-29 12:40:00,96.11,96.15,96.06,96.08,12203.0,87.5481,87.5845,87.5025,87.5207,12203.0
2023-08-29 12:50:00,96.08,96.18,96.08,96.18,18589.0,87.5207,87.6118,87.5207,87.6118,18589.0
2023-08-29 13:00:00,96.17,96.23,96.16,96.23,14453.0,87.6027,87.6574,87.5936,87.6574,14453.0
2023-08-29 13:10:00,96.23,96.23,96.11,96.13,13321.0,87.6574,87.6574,87.5481,87.5663,13321.0
2023-08-29 13:20:00,96.13,96.2,96.1,96.19,10780.0,87.5663,87.63,87.5389,87.6209,10780.0
2023-08-29 13:30:00,96.19,96.35,96.19,96.3,21229.0,87.6209,87.7667,87.6209,87.7211,21229.0
2023-08-29 13:40:00,96.29,96.3,96.2,96.2,8294.0,87.712,87.7211,87.63,87.63,8294.0
2023-08-29 13:50:00,96.2,96.23,96.1,96.14,21927.0,87.63,87.6574,87.5389,87.5754,21927.0
2023-08-29 14:00:00,96.13,96.15,96.02,96.1,16907.0,87.5663,87.5845,87.4661,87.5389,16907.0
2023-08-29 14:10:00,96.11,96.11,95.94,96.06,29902.0,87.5481,87.5481,87.3932,87.5025,29902.0
2023-08-29 14:20:00,96.07,96.09,95.97,96.02,30399.0,87.5116,87.5298,87.4205,87.4661,30399.0
2023-08-29 14:30:00,96.04,96.28,96.04,96.26,19434.0,87.4843,87.7029,87.4843,87.6847,19434.0
2023-08-29 14:40:00,96.25,96.33,96.23,96.28,18181.0,87.6756,87.7485,87.6574,87.7029,18181.0
2023-08-29 14:50:00,96.28,96.3,96.21,96.27,20880.0,87.7029,87.7211,87.6391,87.6938,20880.0
2023-08-29 15:00:00,96.27,96.38,96.19,96.36,25773.0,87.6938,87.794,87.6209,87.7758,25773.0
2023-08-29 15:10:00,96.35,96.45,96.32,96.44,41675.0,87.7667,87.8578,87.7393,87.8487,41675.0
2023-08-29 15:20:00,96.45,96.47,96.38,96.47,22467.0,87.8578,87.876,87.794,87.876,22467.0
2023-08-29 15:30:00,96.47,96.5,96.39,96.42,28478.0,87.876,87.9033,87.8031,87.8304,28478.0
2023-08-29 15:40:00,96.42,96.52,96.41,96.44,53773.0,87.8304,87.9215,87.8213,87.8487,53773.0
2023-08-29 15:50:00,96.44,96.45,96.24,96.25,259129.0,87.8487,87.8578,87.6665,87.6756,259129.0
2023-08-30 09:30:00,96.65,96.81,96.54,96.58,64235.0,88.0399,88.1857,87.9397,87.9762,64235.0
2023-08-30 09:40:00,96.56,96.69,96.4,96.69,28457.0,87.958,88.0764,87.8122,88.0764,28457.0
2023-08-30 09:50:00,96.7,96.72,96.58,96.66,17395.0,88.0855,88.1037,87.9762,88.0491,17395.0
2023-08-30 10:00:00,96.67,96.67,96.28,96.35,30871.0,88.0582,88.0582,87.7029,87.7667,30871.0
2023-08-30 10:10:00,96.35,96.56,96.34,96.5,22186.0,87.7667,87.958,87.7576,87.9033,22186.0
2023-08-30 10:20:00,96.5,96.52,96.21,96.21,31078.0,87.9033,87.9215,87.6391,87.6391,31078.0
2023-08-30 10:30:00,96.2,96.27,96.07,96.11,19528.0,87.63,87.6938,87.5116,87.5481,19528.0
2023-08-30 10:40:00,96.12,96.24,96.11,96.21,16293.0,87.5572,87.6665,87.5481,87.6391,16293.0
2023-08-30 10:50:00,96.21,96.27,96.2,96.24,18366.0,87.6391,87.6938,87.63,87.6665,18366.0
2023-08-30 11:00:00,96.26,96.26,96.17,96.21,24705.0,87.6847,87.6847,87.6027,87.6391,24705.0
2023-08-30 11:10:00,96.2,96.34,96.18,96.29,27236.0,87.63,87.7576,87.6118,87.712,27236.0
2023-08-30 11:20:00,96.3,96.36,96.2,96.25,34250.0,87.7211,87.7758,87.63,87.6756,34250.0
2023-08-30 11:30:00,96.26,96.36,96.24,96.33,17598.0,87.6847,87.7758,87.6665,87.7485,17598.0
2023-08-30 11:40:00,96.33,96.46,96.32,96.36,17064.0,87.7485,87.8669,87.7393,87.7758,17064.0
2023-08-30 11:50:00,96.36,96.47,96.34,96.45,16217.0,87.7758,87.876,87.7576,87.8578,16217.0
2023-08-30 12:00:00,96.44,96.48,96.38,96.39,22456.0,87.8487,87.8851,87.794,87.8031,22456.0
2023-08-30 12:10:00,96.39,96.47,96.36,96.47,19670.0,87.8031,87.876,87.7758,87.876,19670.0
2023-08-30 12:20:00,96.47,96.55,96.46,96.52,13089.0,87.876,87.9489,87.8669,87.9215,13089.0
2023-08-30 12:30:00,96.51,96.55,96.46,96.46,27966.0,87.9124,87.9489,87.8669,87.8669,27966.0
2023-08-30 12:40:00,96.47,96.5,96.42,96.48,13341.0,87.876,87.9033,87.8304,87.8851,13341.0
2023-08-30 12:50:00,96.47,96.49,96.44,96.48,12797.0,87.876,87.8942,87.8487,87.8851,12797.0
2023-08-30 13:00:00,96.48,96.55,96.48,96.55,11471.0,87.8851,87.9489,87.8851,87.9489,11471.0
2023-08-30 13:10:00,96.55,96.59,96.5,96.51,11529.0,87.9489,87.9853,87.9033,87.9124,11529.0
2023-08-30 13:20:00,96.52,96.52,96.39,96.39,12804.0,87.9215,87.9215,87.8031,87.8031,12804.0
2023-08-30 13:30:00,96.4,96.44,96.36,96.42,11508.0,87.8122,87.8487,87.7758,87.8304,11508.0
2023-08-30 13:40:00,96.41,96.44,96.37,96.38,16674.0,87.8213,87.8487,87.7849,87.794,16674.0
2023-08-30 13:50:00,96.37,96.4,96.33,96.33,19293.0,87.7849,87.8122,87.7485,87.7485,19293.0
2023-08-30 14:00:00,96.35,96.43,96.33,96.4,17645.0,87.7667,87.8395,87.7485,87.8122,17645.0
2023-08-30 14:10:00,96.4,96.46,96.34,96.42,15991.0,87.8122,87.8669,87.7576,87.8304,15991.0
2023-08-30 14:20:00,96.41,96.43,96.33,96.33,14369.0,87.8213,87.8395,87.7485,87.7485,14369.0
2023-08-30 14:30:00,96.33,96.42,96.3,96.41,22025.0,87.7485,87.8304,87.7211,87.8213,22025.0
2023-08-30 14:40:00,96.42,96.48,96.4,96.43,21280.0,87.8304,87.8851,87.8122,87.8395,21280.0
2023-08-30 14:50:00,96.44,96.49,96.44,96.48,16319.0,87.8487,87.8942,87.8487,87.8851,16319.0
2023-08-30 15:00:00,96.49,96.52,96.44,96.48,25169.0,87.8942,87.9215,87.8487,87.8851,25169.0
2023-08-30 15:10:00,96.48,96.59,96.47,96.58,20355.0,87.8851,87.9853,87.876,87.9762,20355.0
2023-08-30 15:20:00,96.57,96.61,96.55,96.6,19763.0,87.9671,88.0035,87.9489,87.9944,19763.0
2023-08-30 15:30:00,96.59,96.61,96.54,96.56,26745.0,87.9853,88.0035,87.9397,87.958,26745.0
2023-08-30 15:40:00,96.55,96.68,96.54,96.61,40125.0,87.9489,88.0673,87.9397,88.0035,40125.0
2023-08-30 15:50:00,96.61,96.79,96.57,96.78,335222.0,88.0035,88.1675,87.9671,88.1584,335222.0
2023-08-31 09:30:00,97.0,97.15,96.9,96.95,98950.0,88.3588,88.4954,88.2677,88.3132,98950.0
2023-08-31 09:40:00,96.95,97.27,96.95,97.17,23713.0,88.3132,88.6047,88.3132,88.5136,23713.0
2023-08-31 09:50:00,97.22,97.45,97.2,97.36,37624.0,88.5592,88.7687,88.541,88.6867,37624.0
2023-08-31 10:00:00,97.37,97.38,97.22,97.22,33366.0,88.6958,88.7049,88.5592,88.5592,33366.0
2023-08-31 10:10:00,97.23,97.24,97.08,97.23,18863.0,88.5683,88.5774,88.4316,88.5683,18863.0
2023-08-31 10:20:00,97.24,97.27,97.13,97.13,29464.0,88.5774,88.6047,88.4772,88.4772,29464.0
2023-08-31 10:30:00,97.14,97.14,96.99,97.02,31074.0,88.4863,88.4863,88.3497,88.377,31074.0
2023-08-31 10:40:00,97.01,97.06,96.96,96.97,24531.0,88.3679,88.4134,88.3223,88.3314,24531.0
2023-08-31 10:50:00,96.97,97.15,96.95,97.07,47472.0,88.3314,88.4954,88.3132,88.4225,47472.0
2023-08-31 11:00:00,97.08,97.14,96.98,97.03,16984.0,88.4316,88.4863,88.3406,88.3861,16984.0
2023-08-31 11:10:00,97.02,97.04,96.97,97.02,19373.0,88.377,88.3952,88.3314,88.377,19373.0
2023-08-31 11:20:00,97.01,97.09,96.96,97.09,21677.0,88.3679,88.4408,88.3223,88.4408,21677.0
2023-08-31 11:30:00,97.07,97.07,96.92,96.93,21565.0,88.4225,88.4225,88.2859,88.295,21565.0
2023-08-31 11:40:00,96.94,96.99,96.9,96.92,18556.0,88.3041,88.3497,88.2677,88.2859,18556.0
2023-08-31 11:50:00,96.91,96.92,96.66,96.76,36330.0,88.2768,88.2859,88.0491,88.1401,36330.0
2023-08-31 12:00:00,96.76,96.84,96.71,96.82,29784.0,88.1401,88.213,88.0946,88.1948,29784.0
2023-08-31 12:10:00,96.87,96.94,96.87,96.94,11132.0,88.2404,88.3041,88.2404,88.3041,11132.0
2023-08-31 12:20:00,96.93,96.99,96.78,96.8,57841.0,88.295,88.3497,88.1584,88.1766,57841.0
2023-08-31 12:30:00,96.8,96.85,96.74,96.74,10898.0,88.1766,88.2221,88.1219,88.1219,10898.0
2023-08-31 12:40:00,96.74,96.74,96.59,96.66,17704.0,88.1219,88.1219,87.9853,88.0491,17704.0
2023-08-31 12:50:00,96.66,96.67,96.48,96.49,20386.0,88.0491,88.0582,87.8851,87.8942,20386.0
2023-08-31 13:00:00,96.49,96.54,96.46,96.46,21176.0,87.8942,87.9397,87.8669,87.8669,21176.0
2023-08-31 13:10:00,96.45,96.53,96.44,96.48,23054.0,87.8578,87.9306,87.8487,87.8851,23054.0
2023-08-31 13:20:00,96.48,96.52,96.44,96.52,24669.0,87.8851,87.9215,87.8487,87.9215,24669.0
2023-08-31 13:30:00,96.53,96.64,96.53,96.64,22912.0,87.9306,88.0308,87.9306,88.0308,22912.0
2023-08-31 13:40:00,96.64,96.65,96.51,96.55,19688.0,88.0308,88.0399,87.9124,87.9489,19688.0
2023-08-31 13:50:00,96.55,96.59,96.51,96.55,22709.0,87.9489,87.9853,87.9124,87.9489,22709.0
2023-08-31 14:00:00,96.56,96.62,96.53,96.54,18956.0,87.958,88.0126,87.9306,87.9397,18956.0
2023-08-31 14:10:00,96.54,96.57,96.53,96.55,20963.0,87.9397,87.9671,87.9306,87.9489,20963.0
2023-08-31 14:20:00,96.55,96.68,96.55,96.59,22366.0,87.9489,88.0673,87.9489,87.9853,22366.0
2023-08-31 14:30:00,96.59,96.68,96.56,96.61,22621.0,87.9853,88.0673,87.958,88.0035,22621.0
2023-08-31 14:40:00,96.62,96.62,96.34,96.4,20166.0,88.0126,88.0126,87.7576,87.8122,20166.0
2023-08-31 14:50:00,96.39,96.42,96.33,96.33,21918.0,87.8031,87.8304,87.7485,87.7485,21918.0
2023-08-31 15:00:00,96.32,96.48,96.0,96.35,63688.0,87.7393,87.8851,87.4479,87.7667,63688.0
2023-08-31 15:10:00,96.35,96.45,96.35,96.44,18971.0,87.7667,87.8578,87.7667,87.8487,18971.0
2023-08-31 15:20:00,96.44,96.49,96.41,96.43,16404.0,87.8487,87.8942,87.8213,87.8395,16404.0
2023-08-31 15:30:00,96.43,96.44,96.25,96.35,89387.0,87.8395,87.8487,87.6756,87.7667,89387.0
2023-08-31 15:40:00,96.35,96.35,96.15,96.16,46377.0,87.7667,87.7667,87.5845,87.5936,46377.0
2023-08-31 15:50:00,96.16,96.19,96.0,96.05,327725.0,87.5936,87.6209,87.4479,87.4934,327725.0
2023-09-01 09:30:00,96.74,96.97,96.18,96.39,68208.0,88.1219,88.3314,87.6118,87.8031,68208.0
2023-09-01 09:40:00,96.35,96.58,96.22,96.58,19225.0,87.7667,87.9762,87.6483,87.9762,19225.0
2023-09-01 09:50:00,96.55,96.59,96.46,96.51,13946.0,87.9489,87.9853,87.8669,87.9124,13946.0
2023-09-01 10:00:00,96.44,96.6,96.34,96.59,43910.0,87.8487,87.9944,87.7576,87.9853,43910.0
2023-09-01 10:10:00,96.56,96.58,96.37,96.41,20354.0,87.958,87.9762,87.7849,87.8213,20354.0
2023-09-01 10:20:00,96.42,96.43,96.15,96.18,19508.0,87.8304,87.8395,87.5845,87.6118,19508.0
2023-09-01 10:30:00,96.17,96.18,96.02,96.02,26891.0,87.6027,87.6118,87.4661,87.4661,26891.0
2023-09-01 10:40:00,96.03,96.05,95.91,96.03,36629.0,87.4752,87.4934,87.3659,87.4752,36629.0
2023-09-01 10:50:00,96.02,96.03,95.84,95.89,28365.0,87.4661,87.4752,87.3021,87.3477,28365.0
2023-09-01 11:00:00,95.88,95.9,95.8,95.81,26966.0,87.3385,87.3568,87.2657,87.2748,26966.0
2023-09-01 11:10:00,95.82,95.82,95.64,95.66,28262.0,87.2839,87.2839,87.1199,87.1381,28262.0
2023-09-01 11:20:00,95.65,95.73,95.43,95.45,26555.0,87.129,87.2019,86.9286,86.9469,26555.0
2023-09-01 11:30:00,95.44,95.5,95.26,95.35,45771.0,86.9377,86.9924,86.7738,86.8558,45771.0
2023-09-01 11:40:00,95.35,95.4,95.23,95.24,22532.0,86.8558,86.9013,86.7464,86.7556,22532.0
2023-09-01 11:50:00,95.26,95.31,95.23,95.31,40184.0,86.7738,86.8193,86.7464,86.8193,40184.0
2023-09-01 12:00:00,95.31,95.38,95.23,95.37,36213.0,86.8193,86.8831,86.7464,86.874,36213.0
2023-09-01 12:10:00,95.39,95.44,95.36,95.39,10202.0,86.8922,86.9377,86.8649,86.8922,10202.0
2023-09-01 12:20:00,95.4,95.43,95.23,95.26,21682.0,86.9013,86.9286,86.7464,86.7738,21682.0
2023-09-01 12:30:00,95.26,95.31,95.2,95.23,17384.0,86.7738,86.8193,86.7191,86.7464,17384.0
2023-09-01 12:40:00,95.24,95.3,95.22,95.3,14183.0,86.7556,86.8102,86.7373,86.8102,14183.0
2023-09-01 12:50:00,95.29,95.34,95.2,95.2,20721.0,86.8011,86.8466,86.7191,86.7191,20721.0
2023-09-01 13:00:00,95.19,95.19,95.09,95.1,19496.0,86.71,86.71,86.6189,86.628,19496.0
2023-09-01 13:10:00,95.1,95.26,95.08,95.24,15455.0,86.628,86.7738,86.6098,86.7556,15455.0
2023-09-01 13:20:00,95.23,95.31,95.22,95.29,17497.0,86.7464,86.8193,86.7373,86.8011,17497.0
2023-09-01 13:30:00,95.29,95.34,95.24,95.34,17616.0,86.8011,86.8466,86.7556,86.8466,17616.0
2023-09-01 13:40:00,95.34,95.38,95.28,95.36,21274.0,86.8466,86.8831,86.792,86.8649,21274.0
2023-09-01 13:50:00,95.36,95.5,95.34,95.47,28616.0,86.8649,86.9924,86.8466,86.9651,28616.0
2023-09-01 14:00:00,95.46,95.51,95.41,95.49,19439.0,86.956,87.0015,86.9104,86.9833,19439.0
2023-09-01 14:10:00,95.49,95.58,95.49,95.58,26146.0,86.9833,87.0653,86.9833,87.0653,26146.0
2023-09-01 14:20:00,95.58,95.58,95.46,95.52,26347.0,87.0653,87.0653,86.956,87.0106,26347.0
2023-09-01 14:30:00,95.51,95.59,95.51,95.56,25430.0,87.0015,87.0744,87.0015,87.0471,25430.0
2023-09-01 14:40:00,95.56,95.64,95.56,95.6,19668.0,87.0471,87.1199,87.0471,87.0835,19668.0
2023-09-01 14:50:00,95.59,95.68,95.59,95.66,21403.0,87.0744,87.1564,87.0744,87.1381,21403.0
2023-09-01 15:00:00,95.65,95.72,95.6,95.61,36664.0,87.129,87.1928,87.0835,87.0926,36664.0
2023-09-01 15:10:00,95.6,95.64,95.56,95.63,28389.0,87.0835,87.1199,87.0471,87.1108,28389.0
2023-09-01 15:20:00,95.63,95.73,95.6,95.7,35521.0,87.1108,87.2019,87.0835,87.1746,35521.0
2023-09-01 15:30:00,95.7,95.76,95.67,95.75,27835.0,87.1746,87.2292,87.1473,87.2201,27835.0
2023-09-01 15:40:00,95.76,95.77,95.61,95.67,42124.0,87.2292,87.2383,87.0926,87.1473,42124.0
2023-09-01 15:50:00,95.65,95.75,95.62,95.68,228326.0,87.129,87.2201,87.1017,87.1564,228326.0
2023-09-05 09:30:00,95.45,95.71,94.76,94.79,184853.0,86.9469,87.1837,86.3183,86.3456,184853.0
2023-09-05 09:40:00,94.76,95.18,94.43,95.11,55752.0,86.3183,86.7009,86.0177,86.6371,55752.0
2023-09-05 09:50:00,95.14,95.22,95.03,95.19,58497.0,86.6645,86.7373,86.5643,86.71,58497.0
2023-09-05 10:00:00,95.19,95.39,94.98,94.98,98007.0,86.71,86.8922,86.5187,86.5187,98007.0
2023-09-05 10:10:00,94.98,95.07,94.72,94.76,64062.0,86.5187,86.6007,86.2819,86.3183,64062.0
2023-09-05 10:20:00,94.77,94.8,94.66,94.8,46071.0,86.3274,86.3548,86.2272,86.3548,46071.0
2023-09-05 10:30:00,94.81,94.81,94.64,94.74,35052.0,86.3639,86.3639,86.209,86.3001,35052.0
2023-09-05 10:40:00,94.74,94.74,94.58,94.69,54972.0,86.3001,86.3001,86.1544,86.2546,54972.0
2023-09-05 10:50:00,94.68,94.7,94.55,94.59,45990.0,86.2454,86.2637,86.127,86.1635,45990.0
2023-09-05 11:00:00,94.6,94.66,94.42,94.46,58778.0,86.1726,86.2272,86.0086,86.045,58778.0
2023-09-05 11:10:00,94.45,94.54,94.39,94.45,54416.0,86.0359,86.1179,85.9813,86.0359,54416.0
2023-09-05 11:20:00,94.45,94.47,94.24,94.29,36154.0,86.0359,86.0542,85.8446,85.8902,36154.0
2023-09-05 11:30:00,94.29,94.34,94.23,94.34,48307.0,85.8902,85.9357,85.8355,85.9357,48307.0
2023-09-05 11:40:00,94.33,94.59,94.33,94.59,53996.0,85.9266,86.1635,85.9266,86.1635,53996.0
2023-09-05 11:50:00,94.58,94.77,94.55,94.67,73152.0,86.1544,86.3274,86.127,86.2363,73152.0
2023-09-05 12:00:00,94.68,94.74,94.59,94.73,43222.0,86.2454,86.3001,86.1635,86.291,43222.0
2023-09-05 12:10:00,94.76,94.92,94.75,94.88,23654.0,86.3183,86.4641,86.3092,86.4276,23654.0
2023-09-05 12:20:00,94.89,94.89,94.74,94.81,44983.0,86.4367,86.4367,86.3001,86.3639,44983.0
2023-09-05 12:30:00,94.81,94.84,94.76,94.78,24764.0,86.3639,86.3912,86.3183,86.3365,24764.0
2023-09-05 12:40:00,94.79,94.94,94.79,94.91,18061.0,86.3456,86.4823,86.3456,86.455,18061.0
2023-09-05 12:50:00,94.9,94.92,94.83,94.91,13773.0,86.4458,86.4641,86.3821,86.455,13773.0
2023-09-05 13:00:00,94.89,94.89,94.73,94.83,32745.0,86.4367,86.4367,86.291,86.3821,32745.0
2023-09-05 13:10:00,94.83,94.87,94.76,94.8,20099.0,86.3821,86.4185,86.3183,86.3548,20099.0
2023-09-05 13:20:00,94.81,94.81,94.69,94.7,16095.0,86.3639,86.3639,86.2546,86.2637,16095.0
2023-09-05 13:30:00,94.69,94.76,94.66,94.7,28729.0,86.2546,86.3183,86.2272,86.2637,28729.0
2023-09-05 13:40:00,94.7,94.77,94.62,94.77,22371.0,86.2637,86.3274,86.1908,86.3274,22371.0
2023-09-05 13:50:00,94.8,94.81,94.67,94.68,21812.0,86.3548,86.3639,86.2363,86.2454,21812.0
2023-09-05 14:00:00,94.68,94.71,94.59,94.6,25362.0,86.2454,86.2728,86.1635,86.1726,25362.0
2023-09-05 14:10:00,94.6,94.62,94.56,94.59,37301.0,86.1726,86.1908,86.1361,86.1635,37301.0
2023-09-05 14:20:00,94.6,94.61,94.39,94.44,81428.0,86.1726,86.1817,85.9813,86.0268,81428.0
2023-09-05 14:30:00,94.45,94.5,94.42,94.48,64791.0,86.0359,86.0815,86.0086,86.0633,64791.0
2023-09-05 14:40:00,94.47,94.51,94.41,94.43,88324.0,86.0542,86.0906,85.9995,86.0177,88324.0
2023-09-05 14:50:00,94.43,94.48,94.31,94.34,59782.0,86.0177,86.0633,85.9084,85.9357,59782.0
2023-09-05 15:00:00,94.34,94.47,94.27,94.28,58474.0,85.9357,86.0542,85.872,85.8811,58474.0
2023-09-05 15:10:00,94.27,94.45,94.27,94.45,63132.0,85.872,86.0359,85.872,86.0359,63132.0
2023-09-05 15:20:00,94.44,94.53,94.43,94.44,52017.0,86.0268,86.1088,86.0177,86.0268,52017.0
2023-09-05 15:30:00,94.44,94.54,94.39,94.5,82299.0,86.0268,86.1179,85.9813,86.0815,82299.0
2023-09-05 15:40:00,94.5,94.62,94.46,94.53,146149.0,86.0815,86.1908,86.045,86.1088,146149.0
2023-09-05 15:50:00,94.53,94.62,94.42,94.52,398927.0,86.1088,86.1908,86.0086,86.0997,398927.0
2023-09-06 09:30:00,94.15,94.15,93.71,93.85,102392.0,85.7627,85.7627,85.3619,85.4894,102392.0
2023-09-06 09:40:00,93.83,93.89,93.62,93.62,32910.0,85.4712,85.5258,85.2799,85.2799,32910.0
2023-09-06 09:50:00,93.63,93.73,93.41,93.73,32218.0,85.289,85.3801,85.0886,85.3801,32218.0
2023-09-06 10:00:00,93.72,94.04,93.65,93.98,24184.0,85.371,85.6625,85.3072,85.6078,24184.0
2023-09-06 10:10:00,93.98,94.17,93.91,93.94,39356.0,85.6078,85.7809,85.544,85.5714,39356.0
2023-09-06 10:20:00,93.95,93.95,93.68,93.74,17687.0,85.5805,85.5805,85.3345,85.3892,17687.0
2023-09-06 10:30:00,93.75,93.89,93.7,93.75,16824.0,85.3983,85.5258,85.3527,85.3983,16824.0
2023-09-06 10:40:00,93.76,93.8,93.7,93.78,28173.0,85.4074,85.4438,85.3527,85.4256,28173.0
2023-09-06 10:50:00,93.78,93.86,93.67,93.85,35730.0,85.4256,85.4985,85.3254,85.4894,35730.0
2023-09-06 11:00:00,93.86,93.97,93.79,93.82,25063.0,85.4985,85.5987,85.4347,85.4621,25063.0
2023-09-06 11:10:00,93.83,93.84,93.65,93.68,42734.0,85.4712,85.4803,85.3072,85.3345,42734.0
2023-09-06 11:20:00,93.67,93.68,93.51,93.51,22511.0,85.3254,85.3345,85.1797,85.1797,22511.0
2023-09-06 11:30:00,93.51,93.51,93.39,93.42,37749.0,85.1797,85.1797,85.0704,85.0977,37749.0
2023-09-06 11:40:00,93.43,93.49,93.4,93.45,35170.0,85.1068,85.1615,85.0795,85.125,35170.0
2023-09-06 11:50:00,93.44,93.55,93.43,93.53,32694.0,85.1159,85.2161,85.1068,85.1979,32694.0
2023-09-06 12:00:00,93.54,93.61,93.52,93.57,20101.0,85.207,85.2708,85.1888,85.2343,20101.0
2023-09-06 12:10:00,93.57,93.59,93.53,93.55,36383.0,85.2343,85.2525,85.1979,85.2161,36383.0
2023-09-06 12:20:00,93.54,93.55,93.42,93.49,31888.0,85.207,85.2161,85.0977,85.1615,31888.0
2023-09-06 12:30:00,93.48,93.53,93.33,93.38,25627.0,85.1523,85.1979,85.0157,85.0613,25627.0
2023-09-06 12:40:00,93.37,93.38,93.22,93.23,43408.0,85.0521,85.0613,84.9155,84.9246,43408.0
2023-09-06 12:50:00,93.23,93.28,93.19,93.2,29008.0,84.9246,84.9702,84.8882,84.8973,29008.0
2023-09-06 13:00:00,93.2,93.21,93.06,93.06,27390.0,84.8973,84.9064,84.7698,84.7698,27390.0
2023-09-06 13:10:00,93.06,93.33,93.06,93.3,32266.0,84.7698,85.0157,84.7698,84.9884,32266.0
2023-09-06 13:20:00,93.31,93.45,93.28,93.43,25656.0,84.9975,85.125,84.9702,85.1068,25656.0
2023-09-06 13:30:00,93.43,93.5,93.36,93.48,32502.0,85.1068,85.1706,85.043,85.1523,32502.0
2023-09-06 13:40:00,93.46,93.49,93.38,93.43,20241.0,85.1341,85.1615,85.0613,85.1068,20241.0
2023-09-06 13:50:00,93.44,93.57,93.44,93.53,20133.0,85.1159,85.2343,85.1159,85.1979,20133.0
2023-09-06 14:00:00,93.52,93.59,93.47,93.48,22144.0,85.1888,85.2525,85.1432,85.1523,22144.0
2023-09-06 14:10:00,93.48,93.5,93.44,93.5,39881.0,85.1523,85.1706,85.1159,85.1706,39881.0
2023-09-06 14:20:00,93.51,93.69,93.49,93.66,42545.0,85.1797,85.3436,85.1615,85.3163,42545.0
2023-09-06 14:30:00,93.66,93.75,93.65,93.74,78537.0,85.3163,85.3983,85.3072,85.3892,78537.0
2023-09-06 14:40:00,93.75,93.82,93.71,93.77,50091.0,85.3983,85.4621,85.3619,85.4165,50091.0
2023-09-06 14:50:00,93.77,93.81,93.73,93.79,45552.0,85.4165,85.4529,85.3801,85.4347,45552.0
2023-09-06 15:00:00,93.8,93.83,93.54,93.56,38352.0,85.4438,85.4712,85.207,85.2252,38352.0
2023-09-06 15:10:00,93.56,93.73,93.55,93.68,47297.0,85.2252,85.3801,85.2161,85.3345,47297.0
2023-09-06 15:20:00,93.69,93.72,93.61,93.7,66927.0,85.3436,85.371,85.2708,85.3527,66927.0
2023-09-06 15:30:00,93.69,93.72,93.63,93.65,66561.0,85.3436,85.371,85.289,85.3072,66561.0
2023-09-06 15:40:00,93.65,93.65,93.44,93.54,111473.0,85.3072,85.3072,85.1159,85.207,111473.0
2023-09-06 15:50:00,93.53,93.7,93.5,93.55,393538.0,85.1979,85.3527,85.1706,85.2161,393538.0
2023-09-07 09:30:00,94.18,94.39,93.97,94.05,55194.0,85.79,85.9813,85.5987,85.6716,55194.0
2023-09-07 09:40:00,94.0,94.01,93.83,93.88,21142.0,85.626,85.6351,85.4712,85.5167,21142.0
2023-09-07 09:50:00,93.9,93.94,93.69,93.89,30783.0,85.5349,85.5714,85.3436,85.5258,30783.0
2023-09-07 10:00:00,93.9,94.02,93.83,93.85,25030.0,85.5349,85.6442,85.4712,85.4894,25030.0
2023-09-07 10:10:00,93.85,93.85,93.52,93.52,22236.0,85.4894,85.4894,85.1888,85.1888,22236.0
2023-09-07 10:20:00,93.52,93.52,93.32,93.35,28911.0,85.1888,85.1888,85.0066,85.0339,28911.0
2023-09-07 10:30:00,93.35,93.46,93.31,93.45,48317.0,85.0339,85.1341,84.9975,85.125,48317.0
2023-09-07 10:40:00,93.46,93.62,93.41,93.6,37204.0,85.1341,85.2799,85.0886,85.2617,37204.0
2023-09-07 10:50:00,93.6,93.8,93.59,93.78,24980.0,85.2617,85.4438,85.2525,85.4256,24980.0
2023-09-07 11:00:00,93.79,93.85,93.75,93.79,19069.0,85.4347,85.4894,85.3983,85.4347,19069.0
2023-09-07 11:10:00,93.8,93.82,93.72,93.82,18551.0,85.4438,85.4621,85.371,85.4621,18551.0
2023-09-07 11:20:00,93.81,93.87,93.73,93.74,17301.0,85.4529,85.5076,85.3801,85.3892,17301.0
2023-09-07 11:30:00,93.73,93.82,93.7,93.76,15714.0,85.3801,85.4621,85.3527,85.4074,15714.0
2023-09-07 11:40:00,93.76,93.76,93.66,93.66,13324.0,85.4074,85.4074,85.3163,85.3163,13324.0
2023-09-07 11:50:00,93.66,93.69,93.61,93.68,18631.0,85.3163,85.3436,85.2708,85.3345,18631.0
2023-09-07 12:00:00,93.68,93.76,93.66,93.73,19989.0,85.3345,85.4074,85.3163,85.3801,19989.0
2023-09-07 12:10:00,93.72,93.85,93.58,93.58,41670.0,85.371,85.4894,85.2434,85.2434,41670.0
2023-09-07 12:20:00,93.58,93.61,93.51,93.59,47595.0,85.2434,85.2708,85.1797,85.2525,47595.0
2023-09-07 12:30:00,93.6,93.6,93.51,93.55,35737.0,85.2617,85.2617,85.1797,85.2161,35737.0
2023-09-07 12:40:00,93.55,93.59,93.46,93.59,25160.0,85.2161,85.2525,85.1341,85.2525,25160.0
2023-09-07 12:50:00,93.58,93.62,93.53,93.58,26004.0,85.2434,85.2799,85.1979,85.2434,26004.0
2023-09-07 13:00:00,93.59,93.62,93.56,93.59,23811.0,85.2525,85.2799,85.2252,85.2525,23811.0
2023-09-07 13:10:00,93.59,93.62,93.56,93.56,26511.0,85.2525,85.2799,85.2252,85.2252,26511.0
2023-09-07 13:20:00,93.56,93.61,93.49,93.59,35497.0,85.2252,85.2708,85.1615,85.2525,35497.0
2023-09-07 13:30:00,93.59,93.62,93.51,93.52,34793.0,85.2525,85.2799,85.1797,85.1888,34793.0
2023-09-07 13:40:00,93.5,93.58,93.44,93.45,24364.0,85.1706,85.2434,85.1159,85.125,24364.0
2023-09-07 13:50:00,93.44,93.46,93.39,93.41,18326.0,85.1159,85.1341,85.0704,85.0886,18326.0
2023-09-07 14:00:00,93.4,93.4,93.25,93.25,31298.0,85.0795,85.0795,84.9428,84.9428,31298.0
2023-09-07 14:10:00,93.24,93.27,93.16,93.2,20213.0,84.9337,84.9611,84.8609,84.8973,20213.0
2023-09-07 14:20:00,93.19,93.25,93.16,93.18,25101.0,84.8882,84.9428,84.8609,84.8791,25101.0
2023-09-07 14:30:00,93.18,93.18,93.04,93.05,34557.0,84.8791,84.8791,84.7515,84.7607,34557.0
2023-09-07 14:40:00,93.05,93.12,93.05,93.11,37675.0,84.7607,84.8244,84.7607,84.8153,37675.0
2023-09-07 14:50:00,93.1,93.26,93.08,93.22,37872.0,84.8062,84.9519,84.788,84.9155,37872.0
2023-09-07 15:00:00,93.23,93.23,93.08,93.12,20901.0,84.9246,84.9246,84.788,84.8244,20901.0
2023-09-07 15:10:00,93.13,93.3,93.12,93.22,34911.0,84.8335,84.9884,84.8244,84.9155,34911.0
2023-09-07 15:20:00,93.23,93.29,93.23,93.26,24788.0,84.9246,84.9793,84.9246,84.9519,24788.0
2023-09-07 15:30:00,93.25,93.33,93.23,93.28,38259.0,84.9428,85.0157,84.9246,84.9702,38259.0
2023-09-07 15:40:00,93.28,93.41,93.23,93.4,51754.0,84.9702,85.0886,84.9246,85.0795,51754.0
2023-09-07 15:50:00,93.4,93.41,93.23,93.29,255679.0,85.0795,85.0886,84.9246,84.9793,255679.0
2023-09-08 09:30:00,93.41,93.48,92.9,93.02,67556.0,85.0886,85.1523,84.624,84.7333,67556.0
2023-09-08 09:40:00,93.02,93.13,92.97,93.13,153639.0,84.7333,84.8335,84.6878,84.8335,153639.0
2023-09-08 09:50:00,93.14,93.15,92.92,93.0,51347.0,84.8426,84.8517,84.6422,84.7151,51347.0
2023-09-08 10:00:00,92.98,93.03,92.89,92.9,82785.0,84.6969,84.7424,84.6149,84.624,82785.0
2023-09-08 10:10:00,92.89,92.97,92.8,92.89,87233.0,84.6149,84.6878,84.5329,84.6149,87233.0
2023-09-08 10:20:00,92.89,92.96,92.85,92.86,77586.0,84.6149,84.6787,84.5785,84.5876,77586.0
2023-09-08 10:30:00,92.87,92.92,92.8,92.84,39842.0,84.5967,84.6422,84.5329,84.5694,39842.0
2023-09-08 10:40:00,92.84,92.91,92.82,92.86,27717.0,84.5694,84.6331,84.5511,84.5876,27717.0
2023-09-08 10:50:00,92.87,92.97,92.87,92.96,69314.0,84.5967,84.6878,84.5967,84.6787,69314.0
2023-09-08 11:00:00,92.97,93.08,92.93,92.96,115994.0,84.6878,84.788,84.6513,84.6787,115994.0
2023-09-08 11:10:00,92.97,93.02,92.97,93.0,106504.0,84.6878,84.7333,84.6878,84.7151,106504.0
2023-09-08 11:20:00,93.0,93.01,92.87,92.89,44858.0,84.7151,84.7242,84.5967,84.6149,44858.0
2023-09-08 11:30:00,92.91,93.0,92.88,92.93,28896.0,84.6331,84.7151,84.6058,84.6513,28896.0
2023-09-08 11:40:00,92.93,93.0,92.87,93.0,70040.0,84.6513,84.7151,84.5967,84.7151,70040.0
2023-09-08 11:50:00,93.0,93.14,92.98,93.03,43562.0,84.7151,84.8426,84.6969,84.7424,43562.0
2023-09-08 12:00:00,93.03,93.07,92.95,93.07,21681.0,84.7424,84.7789,84.6696,84.7789,21681.0
2023-09-08 12:10:00,93.06,93.15,93.04,93.13,19706.0,84.7698,84.8517,84.7515,84.8335,19706.0
2023-09-08 12:20:00,93.12,93.15,93.09,93.13,11787.0,84.8244,84.8517,84.7971,84.8335,11787.0
2023-09-08 12:30:00,93.12,93.2,93.1,93.19,13982.0,84.8244,84.8973,84.8062,84.8882,13982.0
2023-09-08 12:40:00,93.18,93.28,93.17,93.2,18434.0,84.8791,84.9702,84.87,84.8973,18434.0
2023-09-08 12:50:00,93.22,93.23,93.17,93.17,9700.0,84.9155,84.9246,84.87,84.87,9700.0
2023-09-08 13:00:00,93.17,93.2,93.13,93.13,11144.0,84.87,84.8973,84.8335,84.8335,11144.0
2023-09-08 13:10:00,93.14,93.2,93.13,93.19,14820.0,84.8426,84.8973,84.8335,84.8882,14820.0
2023-09-08 13:20:00,93.19,93.21,93.12,93.14,17597.0,84.8882,84.9064,84.8244,84.8426,17597.0
2023-09-08 13:30:00,93.13,93.39,93.13,93.39,35012.0,84.8335,85.0704,84.8335,85.0704,35012.0
2023-09-08 13:40:00,93.4,93.46,93.26,93.31,32729.0,85.0795,85.1341,84.9519,84.9975,32729.0
2023-09-08 13:50:00,93.32,93.33,93.25,93.3,11885.0,85.0066,85.0157,84.9428,84.9884,11885.0
2023-09-08 14:00:00,93.31,93.38,93.28,93.35,21151.0,84.9975,85.0613,84.9702,85.0339,21151.0
2023-09-08 14:10:00,93.36,93.41,93.31,93.36,31136.0,85.043,85.0886,84.9975,85.043,31136.0
2023-09-08 14:20:00,93.38,93.43,93.36,93.41,20461.0,85.0613,85.1068,85.043,85.0886,20461.0
2023-09-08 14:30:00,93.4,93.4,93.3,93.33,25771.0,85.0795,85.0795,84.9884,85.0157,25771.0
2023-09-08 14:40:00,93.34,93.34,93.27,93.29,16868.0,85.0248,85.0248,84.9611,84.9793,16868.0
2023-09-08 14:50:00,93.28,93.31,93.25,93.29,23070.0,84.9702,84.9975,84.9428,84.9793,23070.0
2023-09-08 15:00:00,93.29,93.39,93.26,93.33,30449.0,84.9793,85.0704,84.9519,85.0157,30449.0
2023-09-08 15:10:00,93.34,93.36,93.3,93.32,26668.0,85.0248,85.043,84.9884,85.0066,26668.0
2023-09-08 15:20:00,93.34,93.37,93.31,93.36,32756.0,85.0248,85.0521,84.9975,85.043,32756.0
2023-09-08 15:30:00,93.36,93.5,93.34,93.5,37682.0,85.043,85.1706,85.0248,85.1706,37682.0
2023-09-08 15:40:00,93.5,93.67,93.46,93.66,64914.0,85.1706,85.3254,85.1341,85.3163,64914.0
2023-09-08 15:50:00,93.65,93.75,93.58,93.67,275472.0,85.3072,85.3983,85.2434,85.3254,275472.0
2023-09-11 09:30:00,93.95,94.25,93.86,94.08,72389.0,85.5805,85.8538,85.4985,85.6989,72389.0
2023-09-11 09:40:00,94.08,94.1,93.92,93.94,25419.0,85.6989,85.7171,85.5532,85.5714,25419.0
2023-09-11 09:50:00,93.92,94.13,93.88,94.11,14204.0,85.5532,85.7444,85.5167,85.7262,14204.0
2023-09-11 10:00:00,94.06,94.35,94.05,94.34,36513.0,85.6807,85.9448,85.6716,85.9357,36513.0
2023-09-11 10:10:00,94.3,94.43,94.25,94.43,25208.0,85.8993,86.0177,85.8538,86.0177,25208.0
2023-09-11 10:20:00,94.43,94.66,94.42,94.66,23706.0,86.0177,86.2272,86.0086,86.2272,23706.0
2023-09-11 10:30:00,94.68,94.75,94.56,94.69,51879.0,86.2454,86.3092,86.1361,86.2546,51879.0
2023-09-11 10:40:00,94.7,94.71,94.57,94.61,31531.0,86.2637,86.2728,86.1452,86.1817,31531.0
2023-09-11 10:50:00,94.6,94.74,94.6,94.65,25887.0,86.1726,86.3001,86.1726,86.2181,25887.0
2023-09-11 11:00:00,94.65,94.65,94.49,94.58,19845.0,86.2181,86.2181,86.0724,86.1544,19845.0
2023-09-11 11:10:00,94.58,94.63,94.51,94.63,23619.0,86.1544,86.1999,86.0906,86.1999,23619.0
2023-09-11 11:20:00,94.62,94.71,94.56,94.67,26362.0,86.1908,86.2728,86.1361,86.2363,26362.0
2023-09-11 11:30:00,94.69,94.73,94.6,94.66,19496.0,86.2546,86.291,86.1726,86.2272,19496.0
2023-09-11 11:40:00,94.67,94.85,94.67,94.73,28905.0,86.2363,86.4003,86.2363,86.291,28905.0
2023-09-11 11:50:00,94.74,94.89,94.74,94.83,12906.0,86.3001,86.4367,86.3001,86.3821,12906.0
2023-09-11 12:00:00,94.83,94.96,94.83,94.92,23151.0,86.3821,86.5005,86.3821,86.4641,23151.0
2023-09-11 12:10:00,94.93,94.97,94.89,94.89,21201.0,86.4732,86.5096,86.4367,86.4367,21201.0
2023-09-11 12:20:00,94.9,94.92,94.84,94.87,12799.0,86.4458,86.4641,86.3912,86.4185,12799.0
2023-09-11 12:30:00,94.85,94.92,94.84,94.9,14445.0,86.4003,86.4641,86.3912,86.4458,14445.0
2023-09-11 12:40:00,94.89,94.92,94.88,94.88,12539.0,86.4367,86.4641,86.4276,86.4276,12539.0
2023-09-11 12:50:00,94.88,94.95,94.88,94.94,16398.0,86.4276,86.4914,86.4276,86.4823,16398.0
2023-09-11 13:00:00,94.95,94.95,94.86,94.88,27369.0,86.4914,86.4914,86.4094,86.4276,27369.0
2023-09-11 13:10:00,94.88,94.91,94.81,94.84,17577.0,86.4276,86.455,86.3639,86.3912,17577.0
2023-09-11 13:20:00,94.83,94.87,94.81,94.84,24000.0,86.3821,86.4185,86.3639,86.3912,24000.0
2023-09-11 13:30:00,94.84,94.85,94.69,94.7,27811.0,86.3912,86.4003,86.2546,86.2637,27811.0
2023-09-11 13:40:00,94.69,94.69,94.51,94.51,19306.0,86.2546,86.2546,86.0906,86.0906,19306.0
2023-09-11 13:50:00,94.51,94.54,94.46,94.52,19463.0,86.0906,86.1179,86.045,86.0997,19463.0
2023-09-11 14:00:00,94.52,94.57,94.44,94.49,22484.0,86.0997,86.1452,86.0268,86.0724,22484.0
2023-09-11 14:10:00,94.49,94.49,94.45,94.47,14329.0,86.0724,86.0724,86.0359,86.0542,14329.0
2023-09-11 14:20:00,94.48,94.5,94.43,94.46,21142.0,86.0633,86.0815,86.0177,86.045,21142.0
2023-09-11 14:30:00,94.47,94.6,94.46,94.56,36151.0,86.0542,86.1726,86.045,86.1361,36151.0
2023-09-11 14:40:00,94.57,94.6,94.54,94.56,17982.0,86.1452,86.1726,86.1179,86.1361,17982.0
2023-09-11 14:50:00,94.55,94.57,94.46,94.49,29845.0,86.127,86.1452,86.045,86.0724,29845.0
2023-09-11 15:00:00,94.5,94.55,94.48,94.53,29772.0,86.0815,86.127,86.0633,86.1088,29772.0
2023-09-11 15:10:00,94.53,94.53,94.44,94.47,38701.0,86.1088,86.1088,86.0268,86.0542,38701.0
2023-09-11 15:20:00,94.47,94.62,94.47,94.52,57854.0,86.0542,86.1908,86.0542,86.0997,57854.0
2023-09-11 15:30:00,94.52,94.52,94.38,94.39,52446.0,86.0997,86.0997,85.9722,85.9813,52446.0
2023-09-11 15:40:00,94.39,94.5,94.37,94.47,49077.0,85.9813,86.0815,85.9631,86.0542,49077.0
2023-09-11 15:50:00,94.48,94.6,94.41,94.53,256050.0,86.0633,86.1726,85.9995,86.1088,256050.0
2023-09-12 09:30:00,94.76,94.96,94.5,94.5,66471.0,86.3183,86.5005,86.0815,86.0815,66471.0
2023-09-12 09:40:00,94.5,94.56,94.29,94.4,34335.0,86.0815,86.1361,85.8902,85.9904,34335.0
2023-09-12 09:50:00,94.35,94.44,94.29,94.38,20427.0,85.9448,86.0268,85.8902,85.9722,20427.0
2023-09-12 10:00:00,94.38,94.41,94.05,94.11,34215.0,85.9722,85.9995,85.6716,85.7262,34215.0
2023-09-12 10:10:00,94.12,94.24,94.11,94.22,40523.0,85.7353,85.8446,85.7262,85.8264,40523.0
2023-09-12 10:20:00,94.21,94.28,94.1,94.27,26688.0,85.8173,85.8811,85.7171,85.872,26688.0
2023-09-12 10:30:00,94.27,94.33,94.21,94.25,21363.0,85.872,85.9266,85.8173,85.8538,21363.0
2023-09-12 10:40:00,94.24,94.29,94.2,94.25,28493.0,85.8446,85.8902,85.8082,85.8538,28493.0
2023-09-12 10:50:00,94.26,94.33,94.2,94.22,23216.0,85.8629,85.9266,85.8082,85.8264,23216.0
2023-09-12 11:00:00,94.23,94.27,94.15,94.23,36881.0,85.8355,85.872,85.7627,85.8355,36881.0
2023-09-12 11:10:00,94.21,94.29,94.18,94.27,22167.0,85.8173,85.8902,85.79,85.872,22167.0
2023-09-12 11:20:00,94.28,94.63,94.27,94.62,125286.0,85.8811,86.1999,85.872,86.1908,125286.0
2023-09-12 11:30:00,94.62,94.63,94.5,94.54,35772.0,86.1908,86.1999,86.0815,86.1179,35772.0
2023-09-12 11:40:00,94.53,94.62,94.51,94.59,24559.0,86.1088,86.1908,86.0906,86.1635,24559.0
2023-09-12 11:50:00,94.62,94.67,94.57,94.62,23943.0,86.1908,86.2363,86.1452,86.1908,23943.0
2023-09-12 12:00:00,94.64,94.7,94.61,94.7,15911.0,86.209,86.2637,86.1817,86.2637,15911.0
2023-09-12 12:10:00,94.7,94.74,94.65,94.68,32385.0,86.2637,86.3001,86.2181,86.2454,32385.0
2023-09-12 12:20:00,94.67,94.75,94.67,94.67,11140.0,86.2363,86.3092,86.2363,86.2363,11140.0
2023-09-12 12:30:00,94.69,94.76,94.69,94.74,13614.0,86.2546,86.3183,86.2546,86.3001,13614.0
2023-09-12 12:40:00,94.75,94.79,94.73,94.77,10608.0,86.3092,86.3456,86.291,86.3274,10608.0
2023-09-12 12:50:00,94.78,94.79,94.65,94.71,51350.0,86.3365,86.3456,86.2181,86.2728,51350.0
2023-09-12 13:00:00,94.72,94.78,94.71,94.73,22075.0,86.2819,86.3365,86.2728,86.291,22075.0
2023-09-12 13:10:00,94.72,94.81,94.72,94.75,18013.0,86.2819,86.3639,86.2819,86.3092,18013.0
2023-09-12 13:20:00,94.76,94.82,94.74,94.8,22783.0,86.3183,86.373,86.3001,86.3548,22783.0
2023-09-12 13:30:00,94.8,94.86,94.76,94.82,60257.0,86.3548,86.4094,86.3183,86.373,60257.0
2023-09-12 13:40:00,94.83,94.9,94.8,94.84,41054.0,86.3821,86.4458,86.3548,86.3912,41054.0
2023-09-12 13:50:00,94.83,94.9,94.81,94.87,29748.0,86.3821,86.4458,86.3639,86.4185,29748.0
2023-09-12 14:00:00,94.86,94.87,94.75,94.86,69342.0,86.4094,86.4185,86.3092,86.4094,69342.0
2023-09-12 14:10:00,94.86,94.91,94.82,94.9,31162.0,86.4094,86.455,86.373,86.4458,31162.0
2023-09-12 14:20:00,94.9,94.94,94.86,94.88,49592.0,86.4458,86.4823,86.4094,86.4276,49592.0
2023-09-12 14:30:00,94.88,94.88,94.7,94.76,39051.0,86.4276,86.4276,86.2637,86.3183,39051.0
2023-09-12 14:40:00,94.76,94.83,94.75,94.76,57205.0,86.3183,86.3821,86.3092,86.3183,57205.0
2023-09-12 14:50:00,94.75,94.75,94.61,94.7,66622.0,86.3092,86.3092,86.1817,86.2637,66622.0
2023-09-12 15:00:00,94.7,94.71,94.5,94.57,44395.0,86.2637,86.2728,86.0815,86.1452,44395.0
2023-09-12 15:10:00,94.57,94.57,94.37,94.37,48747.0,86.1452,86.1452,85.9631,85.9631,48747.0
2023-09-12 15:20:00,94.37,94.48,94.33,94.45,71366.0,85.9631,86.0633,85.9266,86.0359,71366.0
2023-09-12 15:30:00,94.44,94.51,94.4,94.42,85006.0,86.0268,86.0906,85.9904,86.0086,85006.0
2023-09-12 15:40:00,94.42,94.45,94.18,94.23,172711.0,86.0086,86.0359,85.79,85.8355,172711.0
2023-09-12 15:50:00,94.22,94.48,94.16,94.45,330512.0,85.8264,86.0633,85.7718,86.0359,330512.0
2023-09-13 09:30:00,95.13,95.13,94.82,94.99,72776.0,86.6554,86.6554,86.373,86.5278,72776.0
2023-09-13 09:40:00,94.96,95.0,94.65,94.97,37466.0,86.5005,86.5369,86.2181,86.5096,37466.0
2023-09-13 09:50:00,94.95,95.0,94.84,94.94,15625.0,86.4914,86.5369,86.3912,86.4823,15625.0
2023-09-13 10:00:00,94.93,95.0,94.84,94.91,25868.0,86.4732,86.5369,86.3912,86.455,25868.0
2023-09-13 10:10:00,94.96,95.03,94.93,94.95,21588.0,86.5005,86.5643,86.4732,86.4914,21588.0
2023-09-13 10:20:00,94.95,94.96,94.84,94.92,24493.0,86.4914,86.5005,86.3912,86.4641,24493.0
2023-09-13 10:30:00,94.92,95.04,94.91,94.99,19095.0,86.4641,86.5734,86.455,86.5278,19095.0
2023-09-13 10:40:00,95.01,95.07,94.93,95.06,21694.0,86.546,86.6007,86.4732,86.5916,21694.0
2023-09-13 10:50:00,95.08,95.18,95.0,95.17,229562.0,86.6098,86.7009,86.5369,86.6918,229562.0
2023-09-13 11:00:00,95.19,95.44,95.19,95.44,37604.0,86.71,86.9377,86.71,86.9377,37604.0
2023-09-13 11:10:00,95.44,95.47,95.25,95.33,155515.0,86.9377,86.9651,86.7647,86.8375,155515.0
2023-09-13 11:20:00,95.33,95.37,95.25,95.32,46127.0,86.8375,86.874,86.7647,86.8284,46127.0
2023-09-13 11:30:00,95.33,95.38,95.2,95.21,26179.0,86.8375,86.8831,86.7191,86.7282,26179.0
2023-09-13 11:40:00,95.19,95.27,95.19,95.22,22289.0,86.71,86.7829,86.71,86.7373,22289.0
2023-09-13 11:50:00,95.2,95.27,95.18,95.23,24997.0,86.7191,86.7829,86.7009,86.7464,24997.0
2023-09-13 12:00:00,95.23,95.24,95.17,95.19,38039.0,86.7464,86.7556,86.6918,86.71,38039.0
2023-09-13 12:10:00,95.2,95.24,95.1,95.12,31926.0,86.7191,86.7556,86.628,86.6462,31926.0
2023-09-13 12:20:00,95.11,95.23,95.07,95.23,38758.0,86.6371,86.7464,86.6007,86.7464,38758.0
2023-09-13 12:30:00,95.23,95.23,95.08,95.08,20341.0,86.7464,86.7464,86.6098,86.6098,20341.0
2023-09-13 12:40:00,95.06,95.16,95.03,95.12,34000.0,86.5916,86.6827,86.5643,86.6462,34000.0
2023-09-13 12:50:00,95.12,95.15,95.09,95.14,18021.0,86.6462,86.6736,86.6189,86.6645,18021.0
2023-09-13 13:00:00,95.14,95.23,95.13,95.17,20834.0,86.6645,86.7464,86.6554,86.6918,20834.0
2023-09-13 13:10:00,95.19,95.27,95.18,95.26,27093.0,86.71,86.7829,86.7009,86.7738,27093.0
2023-09-13 13:20:00,95.27,95.31,95.24,95.24,24128.0,86.7829,86.8193,86.7556,86.7556,24128.0
2023-09-13 13:30:00,95.23,95.31,95.21,95.23,42099.0,86.7464,86.8193,86.7282,86.7464,42099.0
2023-09-13 13:40:00,95.22,95.28,95.21,95.27,19823.0,86.7373,86.792,86.7282,86.7829,19823.0
2023-09-13 13:50:00,95.28,95.43,95.27,95.42,25678.0,86.792,86.9286,86.7829,86.9195,25678.0
2023-09-13 14:00:00,95.42,95.46,95.28,95.29,58864.0,86.9195,86.956,86.792,86.8011,58864.0
2023-09-13 14:10:00,95.29,95.42,95.25,95.38,29154.0,86.8011,86.9195,86.7647,86.8831,29154.0
2023-09-13 14:20:00,95.38,95.54,95.37,95.51,33616.0,86.8831,87.0288,86.874,87.0015,33616.0
2023-09-13 14:30:00,95.51,95.58,95.5,95.56,23927.0,87.0015,87.0653,86.9924,87.0471,23927.0
2023-09-13 14:40:00,95.56,95.58,95.37,95.41,49478.0,87.0471,87.0653,86.874,86.9104,49478.0
2023-09-13 14:50:00,95.38,95.38,95.24,95.33,36167.0,86.8831,86.8831,86.7556,86.8375,36167.0
2023-09-13 15:00:00,95.32,95.32,95.18,95.21,38005.0,86.8284,86.8284,86.7009,86.7282,38005.0
2023-09-13 15:10:00,95.21,95.27,95.2,95.25,38197.0,86.7282,86.7829,86.7191,86.7647,38197.0
2023-09-13 15:20:00,95.25,95.25,95.13,95.16,34242.0,86.7647,86.7647,86.6554,86.6827,34242.0
2023-09-13 15:30:00,95.16,95.28,95.15,95.26,78429.0,86.6827,86.792,86.6736,86.7738,78429.0
2023-09-13 15:40:00,95.26,95.27,95.12,95.12,108266.0,86.7738,86.7829,86.6462,86.6462,108266.0
2023-09-13 15:50:00,95.1,95.34,95.09,95.24,453563.0,86.628,86.8466,86.6189,86.7556,453563.0
2023-09-14 09:30:00,95.44,95.6,95.26,95.49,50040.0,86.9377,87.0835,86.7738,86.9833,50040.0
2023-09-14 09:40:00,95.5,95.72,95.39,95.69,28159.0,86.9924,87.1928,86.8922,87.1655,28159.0
2023-09-14 09:50:00,95.72,95.87,95.59,95.79,39452.0,87.1928,87.3294,87.0744,87.2566,39452.0
2023-09-14 10:00:00,95.79,95.83,95.59,95.67,24444.0,87.2566,87.293,87.0744,87.1473,24444.0
2023-09-14 10:10:00,95.68,95.73,95.55,95.72,25818.0,87.1564,87.2019,87.0379,87.1928,25818.0
2023-09-14 10:20:00,95.68,95.77,95.62,95.73,19404.0,87.1564,87.2383,87.1017,87.2019,19404.0
2023-09-14 10:30:00,95.74,95.87,95.73,95.75,30364.0,87.211,87.3294,87.2019,87.2201,30364.0
2023-09-14 10:40:00,95.75,95.75,95.52,95.53,20840.0,87.2201,87.2201,87.0106,87.0197,20840.0
2023-09-14 10:50:00,95.53,95.56,95.47,95.5,20156.0,87.0197,87.0471,86.9651,86.9924,20156.0
2023-09-14 11:00:00,95.5,95.51,95.34,95.36,29721.0,86.9924,87.0015,86.8466,86.8649,29721.0
2023-09-14 11:10:00,95.36,95.43,95.36,95.41,16621.0,86.8649,86.9286,86.8649,86.9104,16621.0
2023-09-14 11:20:00,95.41,95.42,95.35,95.41,18356.0,86.9104,86.9195,86.8558,86.9104,18356.0
2023-09-14 11:30:00,95.42,95.43,95.37,95.43,17702.0,86.9195,86.9286,86.874,86.9286,17702.0
2023-09-14 11:40:00,95.42,95.64,95.41,95.61,16985.0,86.9195,87.1199,86.9104,87.0926,16985.0
2023-09-14 11:50:00,95.6,95.66,95.55,95.61,26074.0,87.0835,87.1381,87.0379,87.0926,26074.0
2023-09-14 12:00:00,95.58,95.65,95.56,95.57,14195.0,87.0653,87.129,87.0471,87.0562,14195.0
2023-09-14 12:10:00,95.6,95.62,95.55,95.62,11770.0,87.0835,87.1017,87.0379,87.1017,11770.0
2023-09-14 12:20:00,95.62,95.65,95.54,95.59,20639.0,87.1017,87.129,87.0288,87.0744,20639.0
2023-09-14 12:30:00,95.6,95.8,95.5,95.74,169144.0,87.0835,87.2657,86.9924,87.211,169144.0
2023-09-14 12:40:00,95.73,95.75,95.7,95.72,22292.0,87.2019,87.2201,87.1746,87.1928,22292.0
2023-09-14 12:50:00,95.73,95.77,95.66,95.7,23440.0,87.2019,87.2383,87.1381,87.1746,23440.0
2023-09-14 13:00:00,95.7,95.74,95.67,95.69,18554.0,87.1746,87.211,87.1473,87.1655,18554.0
2023-09-14 13:10:00,95.69,95.77,95.68,95.75,23950.0,87.1655,87.2383,87.1564,87.2201,23950.0
2023-09-14 13:20:00,95.74,95.76,95.68,95.73,22633.0,87.211,87.2292,87.1564,87.2019,22633.0
2023-09-14 13:30:00,95.73,95.83,95.7,95.79,39456.0,87.2019,87.293,87.1746,87.2566,39456.0
2023-09-14 13:40:00,95.79,95.87,95.77,95.83,23689.0,87.2566,87.3294,87.2383,87.293,23689.0
2023-09-14 13:50:00,95.84,95.88,95.79,95.85,29346.0,87.3021,87.3385,87.2566,87.3112,29346.0
2023-09-14 14:00:00,95.86,95.92,95.84,95.89,25419.0,87.3203,87.375,87.3021,87.3477,25419.0
2023-09-14 14:10:00,95.88,95.95,95.85,95.93,52020.0,87.3385,87.4023,87.3112,87.3841,52020.0
2023-09-14 14:20:00,95.93,95.93,95.81,95.83,32441.0,87.3841,87.3841,87.2748,87.293,32441.0
2023-09-14 14:30:00,95.84,95.92,95.81,95.91,29794.0,87.3021,87.375,87.2748,87.3659,29794.0
2023-09-14 14:40:00,95.9,96.04,95.87,95.97,33252.0,87.3568,87.4843,87.3294,87.4205,33252.0
2023-09-14 14:50:00,95.96,96.06,95.96,96.06,52223.0,87.4114,87.5025,87.4114,87.5025,52223.0
2023-09-14 15:00:00,96.06,96.18,96.03,96.1,32146.0,87.5025,87.6118,87.4752,87.5389,32146.0
2023-09-14 15:10:00,96.1,96.19,96.1,96.17,52887.0,87.5389,87.6209,87.5389,87.6027,52887.0
2023-09-14 15:20:00,96.17,96.23,96.16,96.19,47109.0,87.6027,87.6574,87.5936,87.6209,47109.0
2023-09-14 15:30:00,96.18,96.18,95.98,96.15,93624.0,87.6118,87.6118,87.4296,87.5845,93624.0
2023-09-14 15:40:00,96.14,96.22,96.09,96.15,58203.0,87.5754,87.6483,87.5298,87.5845,58203.0
2023-09-14 15:50:00,96.14,96.33,96.1,96.31,324291.0,87.5754,87.7485,87.5389,87.7302,324291.0
2023-09-15 09:30:00,95.65,95.95,95.31,95.52,1480653.0,87.129,87.4023,86.8193,87.0106,1480653.0
2023-09-15 09:40:00,95.49,95.51,95.31,95.35,70325.0,86.9833,87.0015,86.8193,86.8558,70325.0
2023-09-15 09:50:00,95.33,95.41,95.25,95.32,44977.0,86.8375,86.9104,86.7647,86.8284,44977.0
2023-09-15 10:00:00,95.35,95.63,95.34,95.52,72592.0,86.8558,87.1108,86.8466,87.0106,72592.0
2023-09-15 10:10:00,95.52,95.59,95.35,95.56,29586.0,87.0106,87.0744,86.8558,87.0471,29586.0
2023-09-15 10:20:00,95.58,95.79,95.53,95.76,51663.0,87.0653,87.2566,87.0197,87.2292,51663.0
2023-09-15 10:30:00,95.76,95.84,95.7,95.7,25519.0,87.2292,87.3021,87.1746,87.1746,25519.0
2023-09-15 10:40:00,95.7,95.82,95.58,95.82,23978.0,87.1746,87.2839,87.0653,87.2839,23978.0
2023-09-15 10:50:00,95.82,95.87,95.68,95.72,17196.0,87.2839,87.3294,87.1564,87.1928,17196.0
2023-09-15 11:00:00,95.73,95.87,95.62,95.84,28698.0,87.2019,87.3294,87.1017,87.3021,28698.0
2023-09-15 11:10:00,95.82,95.93,95.75,95.92,21240.0,87.2839,87.3841,87.2201,87.375,21240.0
2023-09-15 11:20:00,95.94,96.13,95.9,96.11,29740.0,87.3932,87.5663,87.3568,87.5481,29740.0
2023-09-15 11:30:00,96.13,96.24,95.97,96.02,31816.0,87.5663,87.6665,87.4205,87.4661,31816.0
2023-09-15 11:40:00,96.02,96.15,95.99,96.07,16621.0,87.4661,87.5845,87.4387,87.5116,16621.0
2023-09-15 11:50:00,96.09,96.18,96.09,96.11,18227.0,87.5298,87.6118,87.5298,87.5481,18227.0
2023-09-15 12:00:00,96.1,96.14,96.07,96.1,17140.0,87.5389,87.5754,87.5116,87.5389,17140.0
2023-09-15 12:10:00,96.11,96.14,96.05,96.12,20062.0,87.5481,87.5754,87.4934,87.5572,20062.0
2023-09-15 12:20:00,96.13,96.25,96.11,96.23,15332.0,87.5663,87.6756,87.5481,87.6574,15332.0
2023-09-15 12:30:00,96.23,96.29,96.17,96.27,38867.0,87.6574,87.712,87.6027,87.6938,38867.0
2023-09-15 12:40:00,96.27,96.29,96.22,96.25,36079.0,87.6938,87.712,87.6483,87.6756,36079.0
2023-09-15 12:50:00,96.24,96.27,96.22,96.25,35379.0,87.6665,87.6938,87.6483,87.6756,35379.0
2023-09-15 13:00:00,96.24,96.27,96.13,96.15,54448.0,87.6665,87.6938,87.5663,87.5845,54448.0
2023-09-15 13:10:00,96.14,96.14,96.01,96.02,17906.0,87.5754,87.5754,87.457,87.4661,17906.0
2023-09-15 13:20:00,96.01,96.05,95.92,96.03,58663.0,87.457,87.4934,87.375,87.4752,58663.0
2023-09-15 13:30:00,96.03,96.08,95.97,96.03,80032.0,87.4752,87.5207,87.4205,87.4752,80032.0
2023-09-15 13:40:00,96.02,96.13,96.0,96.05,34163.0,87.4661,87.5663,87.4479,87.4934,34163.0
2023-09-15 13:50:00,96.02,96.07,95.92,96.05,24824.0,87.4661,87.5116,87.375,87.4934,24824.0
2023-09-15 14:00:00,96.04,96.04,95.93,96.02,26320.0,87.4843,87.4843,87.3841,87.4661,26320.0
2023-09-15 14:10:00,96.02,96.07,95.91,96.06,37577.0,87.4661,87.5116,87.3659,87.5025,37577.0
2023-09-15 14:20:00,96.06,96.14,96.05,96.14,33882.0,87.5025,87.5754,87.4934,87.5754,33882.0
2023-09-15 14:30:00,96.12,96.2,96.02,96.1,44039.0,87.5572,87.63,87.4661,87.5389,44039.0
2023-09-15 14:40:00,96.12,96.24,96.11,96.22,16711.0,87.5572,87.6665,87.5481,87.6483,16711.0
2023-09-15 14:50:00,96.23,96.32,96.2,96.27,33753.0,87.6574,87.7393,87.63,87.6938,33753.0
2023-09-15 15:00:00,96.27,96.27,96.15,96.17,22292.0,87.6938,87.6938,87.5845,87.6027,22292.0
2023-09-15 15:10:00,96.18,96.2,96.11,96.13,38500.0,87.6118,87.63,87.5481,87.5663,38500.0
2023-09-15 15:20:00,96.11,96.11,95.91,96.04,109149.0,87.5481,87.5481,87.3659,87.4843,109149.0
2023-09-15 15:30:00,96.05,96.07,95.68,95.72,164755.0,87.4934,87.5116,87.1564,87.1928,164755.0
2023-09-15 15:40:00,95.7,95.87,95.6,95.78,110979.0,87.1746,87.3294,87.0835,87.2475,110979.0
2023-09-15 15:50:00,95.78,95.9,95.68,95.78,326166.0,87.2475,87.3568,87.1564,87.2475,326166.0
2023-09-18 09:30:00,96.35,96.46,95.8,96.11,131769.0,87.7667,87.8669,87.2657,87.5481,131769.0
2023-09-18 09:40:00,96.18,96.18,95.9,95.96,33715.0,87.6118,87.6118,87.3568,87.4114,33715.0
2023-09-18 09:50:00,95.95,95.99,95.75,95.9,55157.0,87.4023,87.4387,87.2201,87.3568,55157.0
2023-09-18 10:00:00,95.9,96.04,95.9,96.02,20608.0,87.3568,87.4843,87.3568,87.4661,20608.0
2023-09-18 10:10:00,96.03,96.11,95.97,96.04,23680.0,87.4752,87.5481,87.4205,87.4843,23680.0
2023-09-18 10:20:00,96.05,96.16,96.04,96.15,38159.0,87.4934,87.5936,87.4843,87.5845,38159.0
2023-09-18 10:30:00,96.15,96.24,96.12,96.14,37609.0,87.5845,87.6665,87.5572,87.5754,37609.0
2023-09-18 10:40:00,96.15,96.28,96.11,96.16,22081.0,87.5845,87.7029,87.5481,87.5936,22081.0
2023-09-18 10:50:00,96.15,96.21,96.07,96.17,45424.0,87.5845,87.6391,87.5116,87.6027,45424.0
2023-09-18 11:00:00,96.18,96.19,96.1,96.18,22537.0,87.6118,87.6209,87.5389,87.6118,22537.0
2023-09-18 11:10:00,96.2,96.3,96.18,96.26,18583.0,87.63,87.7211,87.6118,87.6847,18583.0
2023-09-18 11:20:00,96.25,96.39,96.23,96.38,26211.0,87.6756,87.8031,87.6574,87.794,26211.0
2023-09-18 11:30:00,96.39,96.4,96.29,96.34,28246.0,87.8031,87.8122,87.712,87.7576,28246.0
2023-09-18 11:40:00,96.36,96.43,96.36,96.4,8866.0,87.7758,87.8395,87.7758,87.8122,8866.0
2023-09-18 11:50:00,96.42,96.52,96.39,96.5,35778.0,87.8304,87.9215,87.8031,87.9033,35778.0
2023-09-18 12:00:00,96.5,96.52,96.46,96.48,20356.0,87.9033,87.9215,87.8669,87.8851,20356.0
2023-09-18 12:10:00,96.49,96.78,96.46,96.7,56137.0,87.8942,88.1584,87.8669,88.0855,56137.0
2023-09-18 12:20:00,96.69,96.69,96.56,96.6,15811.0,88.0764,88.0764,87.958,87.9944,15811.0
2023-09-18 12:30:00,96.61,96.68,96.61,96.64,12588.0,88.0035,88.0673,88.0035,88.0308,12588.0
2023-09-18 12:40:00,96.64,96.75,96.61,96.69,49638.0,88.0308,88.131,88.0035,88.0764,49638.0
2023-09-18 12:50:00,96.68,96.74,96.64,96.7,12679.0,88.0673,88.1219,88.0308,88.0855,12679.0
2023-09-18 13:00:00,96.71,96.81,96.71,96.77,19144.0,88.0946,88.1857,88.0946,88.1493,19144.0
2023-09-18 13:10:00,96.78,96.84,96.75,96.81,20041.0,88.1584,88.213,88.131,88.1857,20041.0
2023-09-18 13:20:00,96.81,96.82,96.76,96.76,14221.0,88.1857,88.1948,88.1401,88.1401,14221.0
2023-09-18 13:30:00,96.76,96.82,96.69,96.71,13063.0,88.1401,88.1948,88.0764,88.0946,13063.0
2023-09-18 13:40:00,96.72,96.73,96.68,96.7,13797.0,88.1037,88.1128,88.0673,88.0855,13797.0
2023-09-18 13:50:00,96.69,96.73,96.67,96.73,14373.0,88.0764,88.1128,88.0582,88.1128,14373.0
2023-09-18 14:00:00,96.72,96.73,96.62,96.69,35617.0,88.1037,88.1128,88.0126,88.0764,35617.0
2023-09-18 14:10:00,96.68,96.76,96.66,96.72,27050.0,88.0673,88.1401,88.0491,88.1037,27050.0
2023-09-18 14:20:00,96.72,96.72,96.55,96.57,44107.0,88.1037,88.1037,87.9489,87.9671,44107.0
2023-09-18 14:30:00,96.56,96.65,96.56,96.6,26234.0,87.958,88.0399,87.958,87.9944,26234.0
2023-09-18 14:40:00,96.59,96.62,96.53,96.58,23369.0,87.9853,88.0126,87.9306,87.9762,23369.0
2023-09-18 14:50:00,96.58,96.61,96.54,96.58,25476.0,87.9762,88.0035,87.9397,87.9762,25476.0
2023-09-18 15:00:00,96.57,96.66,96.56,96.63,28626.0,87.9671,88.0491,87.958,88.0217,28626.0
2023-09-18 15:10:00,96.63,96.71,96.61,96.66,44757.0,88.0217,88.0946,88.0035,88.0491,44757.0
2023-09-18 15:20:00,96.65,96.73,96.63,96.73,51319.0,88.0399,88.1128,88.0217,88.1128,51319.0
2023-09-18 15:30:00,96.72,96.81,96.65,96.81,49896.0,88.1037,88.1857,88.0399,88.1857,49896.0
2023-09-18 15:40:00,96.81,96.93,96.78,96.93,69642.0,88.1857,88.295,88.1584,88.295,69642.0
2023-09-18 15:50:00,96.92,97.03,96.87,96.96,361711.0,88.2859,88.3861,88.2404,88.3223,361711.0
2023-09-19 09:30:00,96.99,97.31,96.86,97.12,121897.0,88.3497,88.6412,88.2312,88.4681,121897.0
2023-09-19 09:40:00,97.11,97.24,97.01,97.18,33213.0,88.459,88.5774,88.3679,88.5227,33213.0
2023-09-19 09:50:00,97.18,97.26,97.0,97.08,37960.0,88.5227,88.5956,88.3588,88.4316,37960.0
2023-09-19 10:00:00,97.08,97.09,96.89,96.89,64867.0,88.4316,88.4408,88.2586,88.2586,64867.0
2023-09-19 10:10:00,96.9,96.92,96.73,96.73,41112.0,88.2677,88.2859,88.1128,88.1128,41112.0
2023-09-19 10:20:00,96.74,96.8,96.72,96.8,31059.0,88.1219,88.1766,88.1037,88.1766,31059.0
2023-09-19 10:30:00,96.81,96.88,96.73,96.86,43078.0,88.1857,88.2495,88.1128,88.2312,43078.0
2023-09-19 10:40:00,96.87,97.03,96.84,96.97,28267.0,88.2404,88.3861,88.213,88.3314,28267.0
2023-09-19 10:50:00,96.96,97.01,96.84,96.91,46939.0,88.3223,88.3679,88.213,88.2768,46939.0
2023-09-19 11:00:00,96.91,96.93,96.74,96.77,27452.0,88.2768,88.295,88.1219,88.1493,27452.0
2023-09-19 11:10:00,96.75,96.81,96.7,96.75,32872.0,88.131,88.1857,88.0855,88.131,32872.0
2023-09-19 11:20:00,96.75,96.81,96.65,96.74,45533.0,88.131,88.1857,88.0399,88.1219,45533.0
2023-09-19 11:30:00,96.73,96.85,96.7,96.79,26387.0,88.1128,88.2221,88.0855,88.1675,26387.0
2023-09-19 11:40:00,96.79,96.86,96.77,96.86,17618.0,88.1675,88.2312,88.1493,88.2312,17618.0
2023-09-19 11:50:00,96.86,96.94,96.85,96.85,28625.0,88.2312,88.3041,88.2221,88.2221,28625.0
2023-09-19 12:00:00,96.84,96.86,96.8,96.84,25446.0,88.213,88.2312,88.1766,88.213,25446.0
2023-09-19 12:10:00,96.82,96.83,96.72,96.77,25013.0,88.1948,88.2039,88.1037,88.1493,25013.0
2023-09-19 12:20:00,96.77,96.88,96.75,96.86,19805.0,88.1493,88.2495,88.131,88.2312,19805.0
2023-09-19 12:30:00,96.87,96.92,96.86,96.9,28753.0,88.2404,88.2859,88.2312,88.2677,28753.0
2023-09-19 12:40:00,96.91,96.95,96.9,96.94,26181.0,88.2768,88.3132,88.2677,88.3041,26181.0
2023-09-19 12:50:00,96.94,97.05,96.92,97.05,27905.0,88.3041,88.4043,88.2859,88.4043,27905.0
2023-09-19 13:00:00,97.06,97.11,97.03,97.1,35806.0,88.4134,88.459,88.3861,88.4499,35806.0
2023-09-19 13:10:00,97.09,97.23,97.07,97.22,35128.0,88.4408,88.5683,88.4225,88.5592,35128.0
2023-09-19 13:20:00,97.23,97.39,97.21,97.35,41717.0,88.5683,88.714,88.5501,88.6776,41717.0
2023-09-19 13:30:00,97.35,97.36,97.18,97.18,47635.0,88.6776,88.6867,88.5227,88.5227,47635.0
2023-09-19 13:40:00,97.19,97.41,97.17,97.36,52185.0,88.5318,88.7322,88.5136,88.6867,52185.0
2023-09-19 13:50:00,97.36,97.36,97.28,97.31,22333.0,88.6867,88.6867,88.6138,88.6412,22333.0
2023-09-19 14:00:00,97.32,97.4,97.32,97.37,34702.0,88.6503,88.7231,88.6503,88.6958,34702.0
2023-09-19 14:10:00,97.37,97.38,97.33,97.34,41339.0,88.6958,88.7049,88.6594,88.6685,41339.0
2023-09-19 14:20:00,97.34,97.35,97.26,97.3,34117.0,88.6685,88.6776,88.5956,88.632,34117.0
2023-09-19 14:30:00,97.3,97.65,97.28,97.59,100042.0,88.632,88.9509,88.6138,88.8962,100042.0
2023-09-19 14:40:00,97.59,97.67,97.55,97.56,58261.0,88.8962,88.9691,88.8598,88.8689,58261.0
2023-09-19 14:50:00,97.56,97.62,97.5,97.53,42035.0,88.8689,88.9235,88.8142,88.8416,42035.0
2023-09-19 15:00:00,97.53,97.58,97.49,97.53,34199.0,88.8416,88.8871,88.8051,88.8416,34199.0
2023-09-19 15:10:00,97.53,97.55,97.34,97.35,48892.0,88.8416,88.8598,88.6685,88.6776,48892.0
2023-09-19 15:20:00,97.34,97.44,97.33,97.44,57394.0,88.6685,88.7596,88.6594,88.7596,57394.0
2023-09-19 15:30:00,97.43,97.46,97.28,97.31,67628.0,88.7505,88.7778,88.6138,88.6412,67628.0
2023-09-19 15:40:00,97.31,97.41,97.3,97.4,96995.0,88.6412,88.7322,88.632,88.7231,96995.0
2023-09-19 15:50:00,97.39,97.43,97.27,97.33,399905.0,88.714,88.7505,88.6047,88.6594,399905.0
2023-09-20 09:30:00,97.56,97.7,97.16,97.34,253207.0,88.8689,88.9964,88.5045,88.6685,253207.0
2023-09-20 09:40:00,97.33,97.37,97.04,97.06,29945.0,88.6594,88.6958,88.3952,88.4134,29945.0
2023-09-20 09:50:00,97.06,97.24,97.06,97.16,22454.0,88.4134,88.5774,88.4134,88.5045,22454.0
2023-09-20 10:00:00,97.17,97.37,97.17,97.28,43481.0,88.5136,88.6958,88.5136,88.6138,43481.0
2023-09-20 10:10:00,97.27,97.34,97.17,97.17,26559.0,88.6047,88.6685,88.5136,88.5136,26559.0
2023-09-20 10:20:00,97.17,97.43,97.16,97.34,98959.0,88.5136,88.7505,88.5045,88.6685,98959.0
2023-09-20 10:30:00,97.35,97.46,97.35,97.36,29067.0,88.6776,88.7778,88.6776,88.6867,29067.0
2023-09-20 10:40:00,97.36,97.55,97.34,97.5,28816.0,88.6867,88.8598,88.6685,88.8142,28816.0
2023-09-20 10:50:00,97.52,97.72,97.5,97.72,30279.0,88.8324,89.0146,88.8142,89.0146,30279.0
2023-09-20 11:00:00,97.72,97.77,97.67,97.72,21918.0,89.0146,89.0602,88.9691,89.0146,21918.0
2023-09-20 11:10:00,97.72,97.76,97.69,97.75,30798.0,89.0146,89.0511,88.9873,89.042,30798.0
2023-09-20 11:20:00,97.74,97.79,97.73,97.78,22666.0,89.0328,89.0784,89.0237,89.0693,22666.0
2023-09-20 11:30:00,97.77,97.91,97.76,97.85,30907.0,89.0602,89.1877,89.0511,89.133,30907.0
2023-09-20 11:40:00,97.86,97.95,97.85,97.92,43048.0,89.1422,89.2241,89.133,89.1968,43048.0
2023-09-20 11:50:00,97.91,97.99,97.89,97.95,46767.0,89.1877,89.2606,89.1695,89.2241,46767.0
2023-09-20 12:00:00,97.97,98.02,97.92,98.02,57370.0,89.2424,89.2879,89.1968,89.2879,57370.0
2023-09-20 12:10:00,98.02,98.15,97.98,98.13,49083.0,89.2879,89.4063,89.2515,89.3881,49083.0
2023-09-20 12:20:00,98.12,98.24,98.1,98.19,62710.0,89.379,89.4883,89.3608,89.4428,62710.0
2023-09-20 12:30:00,98.2,98.24,98.15,98.2,41327.0,89.4519,89.4883,89.4063,89.4519,41327.0
2023-09-20 12:40:00,98.21,98.25,98.2,98.23,20199.0,89.461,89.4974,89.4519,89.4792,20199.0
2023-09-20 12:50:00,98.23,98.31,98.21,98.25,27504.0,89.4792,89.5521,89.461,89.4974,27504.0
2023-09-20 13:00:00,98.25,98.31,98.24,98.28,26268.0,89.4974,89.5521,89.4883,89.5247,26268.0
2023-09-20 13:10:00,98.28,98.34,98.24,98.29,58645.0,89.5247,89.5794,89.4883,89.5338,58645.0
2023-09-20 13:20:00,98.3,98.39,98.29,98.35,43347.0,89.543,89.6249,89.5338,89.5885,43347.0
2023-09-20 13:30:00,98.34,98.52,98.34,98.49,39304.0,89.5794,89.7434,89.5794,89.716,39304.0
2023-09-20 13:40:00,98.49,98.5,98.42,98.43,53602.0,89.716,89.7251,89.6523,89.6614,53602.0
2023-09-20 13:50:00,98.42,98.45,98.39,98.41,23657.0,89.6523,89.6796,89.6249,89.6432,23657.0
2023-09-20 14:00:00,98.4,98.41,98.1,98.15,42558.0,89.6341,89.6432,89.3608,89.4063,42558.0
2023-09-20 14:10:00,98.14,98.15,98.03,98.06,30889.0,89.3972,89.4063,89.297,89.3243,30889.0
2023-09-20 14:20:00,98.06,98.1,97.96,97.97,28734.0,89.3243,89.3608,89.2332,89.2424,28734.0
2023-09-20 14:30:00,97.97,98.16,97.9,98.11,41723.0,89.2424,89.4154,89.1786,89.3699,41723.0
2023-09-20 14:40:00,98.11,98.15,98.01,98.04,29495.0,89.3699,89.4063,89.2788,89.3061,29495.0
2023-09-20 14:50:00,98.04,98.16,97.95,98.04,57435.0,89.3061,89.4154,89.2241,89.3061,57435.0
2023-09-20 15:00:00,98.03,98.19,98.03,98.13,64523.0,89.297,89.4428,89.297,89.3881,64523.0
2023-09-20 15:10:00,98.13,98.19,98.1,98.15,78254.0,89.3881,89.4428,89.3608,89.4063,78254.0
2023-09-20 15:20:00,98.2,98.24,98.14,98.17,65409.0,89.4519,89.4883,89.3972,89.4245,65409.0
2023-09-20 15:30:00,98.17,98.18,97.94,97.95,85113.0,89.4245,89.4336,89.215,89.2241,85113.0
2023-09-20 15:40:00,97.95,98.02,97.77,97.8,131750.0,89.2241,89.2879,89.0602,89.0875,131750.0
2023-09-20 15:50:00,97.79,97.86,97.64,97.71,356140.0,89.0784,89.1422,88.9418,89.0055,356140.0
2023-09-21 09:30:00,96.73,97.11,95.75,95.75,147195.0,88.1128,88.459,87.2201,87.2201,147195.0
2023-09-21 09:40:00,95.67,95.89,95.41,95.86,62881.0,87.1473,87.3477,86.9104,87.3203,62881.0
2023-09-21 09:50:00,95.86,96.05,95.8,95.94,65825.0,87.3203,87.4934,87.2657,87.3932,65825.0
2023-09-21 10:00:00,95.94,96.09,95.51,95.64,98340.0,87.3932,87.5298,87.0015,87.1199,98340.0
2023-09-21 10:10:00,95.67,96.09,95.66,96.05,33945.0,87.1473,87.5298,87.1381,87.4934,33945.0
2023-09-21 10:20:00,96.03,96.15,95.86,95.9,41203.0,87.4752,87.5845,87.3203,87.3568,41203.0
2023-09-21 10:30:00,95.88,96.02,95.82,95.9,52514.0,87.3385,87.4661,87.2839,87.3568,52514.0
2023-09-21 10:40:00,95.9,96.0,95.86,95.89,41098.0,87.3568,87.4479,87.3203,87.3477,41098.0
2023-09-21 10:50:00,95.87,95.93,95.73,95.9,26925.0,87.3294,87.3841,87.2019,87.3568,26925.0
2023-09-21 11:00:00,95.9,95.97,95.89,95.93,21076.0,87.3568,87.4205,87.3477,87.3841,21076.0
2023-09-21 11:10:00,95.93,95.95,95.87,95.93,23230.0,87.3841,87.4023,87.3294,87.3841,23230.0
2023-09-21 11:20:00,95.94,96.06,95.92,95.95,29981.0,87.3932,87.5025,87.375,87.4023,29981.0
2023-09-21 11:30:00,95.95,96.04,95.93,96.01,29781.0,87.4023,87.4843,87.3841,87.457,29781.0
2023-09-21 11:40:00,96.0,96.06,95.97,96.01,24617.0,87.4479,87.5025,87.4205,87.457,24617.0
2023-09-21 11:50:00,96.02,96.03,95.94,95.99,24934.0,87.4661,87.4752,87.3932,87.4387,24934.0
2023-09-21 12:00:00,96.0,96.04,95.95,95.99,23214.0,87.4479,87.4843,87.4023,87.4387,23214.0
2023-09-21 12:10:00,95.99,96.04,95.9,95.92,34723.0,87.4387,87.4843,87.3568,87.375,34723.0
2023-09-21 12:20:00,95.91,95.93,95.72,95.73,56299.0,87.3659,87.3841,87.1928,87.2019,56299.0
2023-09-21 12:30:00,95.72,95.87,95.67,95.87,38275.0,87.1928,87.3294,87.1473,87.3294,38275.0
2023-09-21 12:40:00,95.86,96.08,95.86,96.06,30156.0,87.3203,87.5207,87.3203,87.5025,30156.0
2023-09-21 12:50:00,96.07,96.11,96.03,96.04,22842.0,87.5116,87.5481,87.4752,87.4843,22842.0
2023-09-21 13:00:00,96.05,96.13,96.04,96.07,42044.0,87.4934,87.5663,87.4843,87.5116,42044.0
2023-09-21 13:10:00,96.06,96.3,96.03,96.3,29756.0,87.5025,87.7211,87.4752,87.7211,29756.0
2023-09-21 13:20:00,96.28,96.36,96.27,96.35,24400.0,87.7029,87.7758,87.6938,87.7667,24400.0
2023-09-21 13:30:00,96.36,96.4,96.32,96.39,21052.0,87.7758,87.8122,87.7393,87.8031,21052.0
2023-09-21 13:40:00,96.4,96.49,96.4,96.46,53020.0,87.8122,87.8942,87.8122,87.8669,53020.0
2023-09-21 13:50:00,96.46,96.48,96.32,96.33,98666.0,87.8669,87.8851,87.7393,87.7485,98666.0
2023-09-21 14:00:00,96.33,96.45,96.32,96.45,41951.0,87.7485,87.8578,87.7393,87.8578,41951.0
2023-09-21 14:10:00,96.42,96.43,96.26,96.27,36769.0,87.8304,87.8395,87.6847,87.6938,36769.0
2023-09-21 14:20:00,96.28,96.38,96.26,96.33,21239.0,87.7029,87.794,87.6847,87.7485,21239.0
2023-09-21 14:30:00,96.33,96.5,96.3,96.46,32194.0,87.7485,87.9033,87.7211,87.8669,32194.0
2023-09-21 14:40:00,96.46,96.6,96.45,96.57,34451.0,87.8669,87.9944,87.8578,87.9671,34451.0
2023-09-21 14:50:00,96.58,96.59,96.44,96.46,50491.0,87.9762,87.9853,87.8487,87.8669,50491.0
2023-09-21 15:00:00,96.47,96.56,96.4,96.56,38959.0,87.876,87.958,87.8122,87.958,38959.0
2023-09-21 15:10:00,96.56,96.63,96.51,96.57,39324.0,87.958,88.0217,87.9124,87.9671,39324.0
2023-09-21 15:20:00,96.58,96.58,96.26,96.26,67192.0,87.9762,87.9762,87.6847,87.6847,67192.0
2023-09-21 15:30:00,96.25,96.25,96.03,96.18,70189.0,87.6756,87.6756,87.4752,87.6118,70189.0
2023-09-21 15:40:00,96.18,96.2,96.05,96.05,194335.0,87.6118,87.63,87.4934,87.4934,194335.0
2023-09-21 15:50:00,96.04,96.11,95.89,95.91,300875.0,87.4843,87.5481,87.3477,87.3659,300875.0
2023-09-22 09:30:00,95.78,95.78,95.07,95.3,114724.0,87.2475,87.2475,86.6007,86.8102,114724.0
2023-09-22 09:40:00,95.24,95.42,95.08,95.08,43786.0,86.7556,86.9195,86.6098,86.6098,43786.0
2023-09-22 09:50:00,95.09,95.09,94.7,94.81,68012.0,86.6189,86.6189,86.2637,86.3639,68012.0
2023-09-22 10:00:00,94.84,95.07,94.83,94.9,141515.0,86.3912,86.6007,86.3821,86.4458,141515.0
2023-09-22 10:10:00,94.91,94.91,94.65,94.78,46612.0,86.455,86.455,86.2181,86.3365,46612.0
2023-09-22 10:20:00,94.8,94.9,94.77,94.81,39183.0,86.3548,86.4458,86.3274,86.3639,39183.0
2023-09-22 10:30:00,94.82,94.95,94.64,94.66,47837.0,86.373,86.4914,86.209,86.2272,47837.0
2023-09-22 10:40:00,94.66,94.87,94.59,94.84,57986.0,86.2272,86.4185,86.1635,86.3912,57986.0
2023-09-22 10:50:00,94.84,94.91,94.78,94.79,26069.0,86.3912,86.455,86.3365,86.3456,26069.0
2023-09-22 11:00:00,94.8,94.8,94.68,94.74,40862.0,86.3548,86.3548,86.2454,86.3001,40862.0
2023-09-22 11:10:00,94.73,94.77,94.63,94.68,23440.0,86.291,86.3274,86.1999,86.2454,23440.0
2023-09-22 11:20:00,94.66,94.77,94.64,94.76,22902.0,86.2272,86.3274,86.209,86.3183,22902.0
2023-09-22 11:30:00,94.76,94.92,94.72,94.87,21589.0,86.3183,86.4641,86.2819,86.4185,21589.0
2023-09-22 11:40:00,94.85,94.87,94.71,94.71,30978.0,86.4003,86.4185,86.2728,86.2728,30978.0
2023-09-22 11:50:00,94.71,94.81,94.7,94.75,37291.0,86.2728,86.3639,86.2637,86.3092,37291.0
2023-09-22 12:00:00,94.75,94.82,94.67,94.8,44161.0,86.3092,86.373,86.2363,86.3548,44161.0
2023-09-22 12:10:00,94.81,94.88,94.75,94.81,26985.0,86.3639,86.4276,86.3092,86.3639,26985.0
2023-09-22 12:20:00,94.79,94.85,94.68,94.83,28850.0,86.3456,86.4003,86.2454,86.3821,28850.0
2023-09-22 12:30:00,94.84,95.03,94.82,95.02,20280.0,86.3912,86.5643,86.373,86.5552,20280.0
2023-09-22 12:40:00,95.04,95.13,94.71,94.8,116514.0,86.5734,86.6554,86.2728,86.3548,116514.0
2023-09-22 12:50:00,94.8,94.98,94.45,94.68,289143.0,86.3548,86.5187,86.0359,86.2454,289143.0
2023-09-22 13:00:00,94.7,94.88,94.61,94.63,47725.0,86.2637,86.4276,86.1817,86.1999,47725.0
2023-09-22 13:10:00,94.62,94.74,94.45,94.74,47098.0,86.1908,86.3001,86.0359,86.3001,47098.0
2023-09-22 13:20:00,94.72,94.72,94.42,94.43,39948.0,86.2819,86.2819,86.0086,86.0177,39948.0
2023-09-22 13:30:00,94.42,94.56,94.32,94.36,36492.0,86.0086,86.1361,85.9175,85.954,36492.0
2023-09-22 13:40:00,94.37,94.42,94.28,94.4,37069.0,85.9631,86.0086,85.8811,85.9904,37069.0
2023-09-22 13:50:00,94.41,94.7,94.4,94.65,49056.0,85.9995,86.2637,85.9904,86.2181,49056.0
2023-09-22 14:00:00,94.67,94.84,94.67,94.8,47101.0,86.2363,86.3912,86.2363,86.3548,47101.0
2023-09-22 14:10:00,94.81,94.82,94.72,94.72,54025.0,86.3639,86.373,86.2819,86.2819,54025.0
2023-09-22 14:20:00,94.73,94.85,94.72,94.78,33133.0,86.291,86.4003,86.2819,86.3365,33133.0
2023-09-22 14:30:00,94.78,94.88,94.78,94.84,34950.0,86.3365,86.4276,86.3365,86.3912,34950.0
2023-09-22 14:40:00,94.83,94.83,94.65,94.68,20691.0,86.3821,86.3821,86.2181,86.2454,20691.0
2023-09-22 14:50:00,94.68,94.81,94.67,94.81,22697.0,86.2454,86.3639,86.2363,86.3639,22697.0
2023-09-22 15:00:00,94.8,95.18,94.8,95.18,61750.0,86.3548,86.7009,86.3548,86.7009,61750.0
2023-09-22 15:10:00,95.18,95.31,95.16,95.31,96144.0,86.7009,86.8193,86.6827,86.8193,96144.0
2023-09-22 15:20:00,95.31,95.4,95.26,95.35,151080.0,86.8193,86.9013,86.7738,86.8558,151080.0
2023-09-22 15:30:00,95.36,95.4,95.02,95.11,110354.0,86.8649,86.9013,86.5552,86.6371,110354.0
2023-09-22 15:40:00,95.1,95.13,94.82,94.88,169030.0,86.628,86.6554,86.373,86.4276,169030.0
2023-09-22 15:50:00,94.89,95.06,94.84,94.95,567152.0,86.4367,86.5916,86.3912,86.4914,567152.0
2023-09-25 09:30:00,93.61,94.06,93.45,93.55,157020.0,85.2708,85.6807,85.125,85.2161,157020.0
2023-09-25 09:40:00,93.6,93.68,93.36,93.49,76663.0,85.2617,85.3345,85.043,85.1615,76663.0
2023-09-25 09:50:00,93.5,94.02,93.46,93.9,61749.0,85.1706,85.6442,85.1341,85.5349,61749.0
2023-09-25 10:00:00,93.9,94.07,93.86,93.87,46654.0,85.5349,85.6898,85.4985,85.5076,46654.0
2023-09-25 10:10:00,93.88,93.97,93.75,93.75,43307.0,85.5167,85.5987,85.3983,85.3983,43307.0
2023-09-25 10:20:00,93.75,93.85,93.65,93.8,54232.0,85.3983,85.4894,85.3072,85.4438,54232.0
2023-09-25 10:30:00,93.79,93.96,93.72,93.96,47867.0,85.4347,85.5896,85.371,85.5896,47867.0
2023-09-25 10:40:00,93.95,94.14,93.93,94.11,46866.0,85.5805,85.7536,85.5623,85.7262,46866.0
2023-09-25 10:50:00,94.11,94.11,93.79,93.86,39841.0,85.7262,85.7262,85.4347,85.4985,39841.0
2023-09-25 11:00:00,93.87,93.87,93.68,93.81,46950.0,85.5076,85.5076,85.3345,85.4529,46950.0
2023-09-25 11:10:00,93.81,94.07,93.72,94.06,52344.0,85.4529,85.6898,85.371,85.6807,52344.0
2023-09-25 11:20:00,94.07,94.18,94.01,94.06,40602.0,85.6898,85.79,85.6351,85.6807,40602.0
2023-09-25 11:30:00,94.05,94.08,93.99,94.08,36232.0,85.6716,85.6989,85.6169,85.6989,36232.0
2023-09-25 11:40:00,94.06,94.24,94.01,94.12,62002.0,85.6807,85.8446,85.6351,85.7353,62002.0
2023-09-25 11:50:00,94.13,94.21,94.03,94.05,43787.0,85.7444,85.8173,85.6534,85.6716,43787.0
2023-09-25 12:00:00,94.05,94.11,94.02,94.07,38567.0,85.6716,85.7262,85.6442,85.6898,38567.0
2023-09-25 12:10:00,94.08,94.13,94.02,94.04,24429.0,85.6989,85.7444,85.6442,85.6625,24429.0
2023-09-25 12:20:00,94.03,94.05,93.95,93.96,31159.0,85.6534,85.6716,85.5805,85.5896,31159.0
2023-09-25 12:30:00,93.97,93.99,93.89,93.95,23682.0,85.5987,85.6169,85.5258,85.5805,23682.0
2023-09-25 12:40:00,93.96,93.98,93.87,93.87,23072.0,85.5896,85.6078,85.5076,85.5076,23072.0
2023-09-25 12:50:00,93.87,93.87,93.72,93.78,22737.0,85.5076,85.5076,85.371,85.4256,22737.0
2023-09-25 13:00:00,93.77,93.79,93.66,93.75,35559.0,85.4165,85.4347,85.3163,85.3983,35559.0
2023-09-25 13:10:00,93.75,93.81,93.73,93.74,19617.0,85.3983,85.4529,85.3801,85.3892,19617.0
2023-09-25 13:20:00,93.75,93.78,93.54,93.59,52505.0,85.3983,85.4256,85.207,85.2525,52505.0
2023-09-25 13:30:00,93.58,93.58,93.51,93.54,30986.0,85.2434,85.2434,85.1797,85.207,30986.0
2023-09-25 13:40:00,93.55,93.59,93.51,93.59,27302.0,85.2161,85.2525,85.1797,85.2525,27302.0
2023-09-25 13:50:00,93.6,93.79,93.57,93.79,73056.0,85.2617,85.4347,85.2343,85.4347,73056.0
2023-09-25 14:00:00,93.79,93.88,93.78,93.84,42761.0,85.4347,85.5167,85.4256,85.4803,42761.0
2023-09-25 14:10:00,93.83,93.9,93.61,93.63,85100.0,85.4712,85.5349,85.2708,85.289,85100.0
2023-09-25 14:20:00,93.63,93.78,93.59,93.73,74547.0,85.289,85.4256,85.2525,85.3801,74547.0
2023-09-25 14:30:00,93.73,93.92,93.71,93.83,40809.0,85.3801,85.5532,85.3619,85.4712,40809.0
2023-09-25 14:40:00,93.83,93.91,93.82,93.85,42715.0,85.4712,85.544,85.4621,85.4894,42715.0
2023-09-25 14:50:00,93.84,93.92,93.78,93.79,75720.0,85.4803,85.5532,85.4256,85.4347,75720.0
2023-09-25 15:00:00,93.78,93.78,93.63,93.71,38654.0,85.4256,85.4256,85.289,85.3619,38654.0
2023-09-25 15:10:00,93.7,93.89,93.62,93.88,48715.0,85.3527,85.5258,85.2799,85.5167,48715.0
2023-09-25 15:20:00,93.89,93.94,93.79,93.84,117624.0,85.5258,85.5714,85.4347,85.4803,117624.0
2023-09-25 15:30:00,93.83,93.91,93.78,93.88,91739.0,85.4712,85.544,85.4256,85.5167,91739.0
2023-09-25 15:40:00,93.87,93.95,93.72,93.75,84491.0,85.5076,85.5805,85.371,85.3983,84491.0
2023-09-25 15:50:00,93.74,93.85,93.64,93.72,340803.0,85.3892,85.4894,85.2981,85.371,340803.0
2023-09-26 09:30:00,91.91,91.98,91.58,91.73,128027.0,84.9173,84.982,84.6124,84.751,128027.0
2023-09-26 09:40:00,91.73,91.73,91.43,91.51,86668.0,84.751,84.751,84.4738,84.5478,86668.0
2023-09-26 09:50:00,91.51,91.67,91.49,91.51,37493.0,84.5478,84.6956,84.5293,84.5478,37493.0
2023-09-26 10:00:00,91.54,91.67,91.46,91.5,88707.0,84.5755,84.6956,84.5016,84.5385,88707.0
2023-09-26 10:10:00,91.49,91.53,91.13,91.2,104270.0,84.5293,84.5662,84.1967,84.2613,104270.0
2023-09-26 10:20:00,91.2,91.53,91.2,91.44,106990.0,84.2613,84.5662,84.2613,84.4831,106990.0
2023-09-26 10:30:00,91.43,91.46,91.34,91.4,42561.0,84.4738,84.5016,84.3907,84.4461,42561.0
2023-09-26 10:40:00,91.42,91.66,91.4,91.53,82859.0,84.4646,84.6863,84.4461,84.5662,82859.0
2023-09-26 10:50:00,91.53,91.72,91.52,91.7,80952.0,84.5662,84.7418,84.557,84.7233,80952.0
2023-09-26 11:00:00,91.71,91.74,91.57,91.62,36282.0,84.7325,84.7603,84.6032,84.6494,36282.0
2023-09-26 11:10:00,91.63,91.7,91.6,91.69,63650.0,84.6586,84.7233,84.6309,84.7141,63650.0
2023-09-26 11:20:00,91.7,91.73,91.58,91.64,44953.0,84.7233,84.751,84.6124,84.6679,44953.0
2023-09-26 11:30:00,91.63,91.68,91.58,91.66,44988.0,84.6586,84.7048,84.6124,84.6863,44988.0
2023-09-26 11:40:00,91.65,91.67,91.59,91.67,58390.0,84.6771,84.6956,84.6217,84.6956,58390.0
2023-09-26 11:50:00,91.67,91.72,91.59,91.6,155927.0,84.6956,84.7418,84.6217,84.6309,155927.0
2023-09-26 12:00:00,91.61,91.71,91.59,91.64,28680.0,84.6401,84.7325,84.6217,84.6679,28680.0
2023-09-26 12:10:00,91.63,91.78,91.58,91.64,47234.0,84.6586,84.7972,84.6124,84.6679,47234.0
2023-09-26 12:20:00,91.64,91.66,91.61,91.64,38973.0,84.6679,84.6863,84.6401,84.6679,38973.0
2023-09-26 12:30:00,91.63,91.66,91.58,91.59,68858.0,84.6586,84.6863,84.6124,84.6217,68858.0
2023-09-26 12:40:00,91.59,91.66,91.58,91.64,22508.0,84.6217,84.6863,84.6124,84.6679,22508.0
2023-09-26 12:50:00,91.63,91.67,91.61,91.62,23880.0,84.6586,84.6956,84.6401,84.6494,23880.0
2023-09-26 13:00:00,91.61,91.72,91.59,91.7,37211.0,84.6401,84.7418,84.6217,84.7233,37211.0
2023-09-26 13:10:00,91.7,91.7,91.63,91.63,14639.0,84.7233,84.7233,84.6586,84.6586,14639.0
2023-09-26 13:20:00,91.64,91.65,91.58,91.59,77800.0,84.6679,84.6771,84.6124,84.6217,77800.0
2023-09-26 13:30:00,91.58,91.58,91.15,91.16,63522.0,84.6124,84.6124,84.2151,84.2244,63522.0
2023-09-26 13:40:00,91.16,91.21,90.98,90.98,55712.0,84.2244,84.2706,84.0581,84.0581,55712.0
2023-09-26 13:50:00,90.98,91.19,90.95,91.19,63184.0,84.0581,84.2521,84.0304,84.2521,63184.0
2023-09-26 14:00:00,91.18,91.34,91.13,91.31,33486.0,84.2429,84.3907,84.1967,84.363,33486.0
2023-09-26 14:10:00,91.3,91.42,91.26,91.28,33789.0,84.3537,84.4646,84.3168,84.3353,33789.0
2023-09-26 14:20:00,91.27,91.3,91.16,91.17,21691.0,84.326,84.3537,84.2244,84.2336,21691.0
2023-09-26 14:30:00,91.16,91.18,91.13,91.13,19510.0,84.2244,84.2429,84.1967,84.1967,19510.0
2023-09-26 14:40:00,91.14,91.17,91.01,91.05,28894.0,84.2059,84.2336,84.0858,84.1228,28894.0
2023-09-26 14:50:00,91.04,91.14,91.03,91.12,82205.0,84.1135,84.2059,84.1043,84.1874,82205.0
2023-09-26 15:00:00,91.12,91.32,91.09,91.3,50237.0,84.1874,84.3722,84.1597,84.3537,50237.0
2023-09-26 15:10:00,91.3,91.33,91.04,91.04,57435.0,84.3537,84.3815,84.1135,84.1135,57435.0
2023-09-26 15:20:00,91.05,91.14,91.05,91.12,68064.0,84.1228,84.2059,84.1228,84.1874,68064.0
2023-09-26 15:30:00,91.11,91.28,91.11,91.28,58444.0,84.1782,84.3353,84.1782,84.3353,58444.0
2023-09-26 15:40:00,91.28,91.37,91.11,91.13,96595.0,84.3353,84.4184,84.1782,84.1967,96595.0
2023-09-26 15:50:00,91.12,91.25,91.02,91.07,416602.0,84.1874,84.3075,84.095,84.1412,416602.0
2023-09-27 09:30:00,90.89,91.04,90.7,90.93,111731.0,83.9749,84.1135,83.7994,84.0119,111731.0
2023-09-27 09:40:00,90.94,91.1,90.71,90.74,70051.0,84.0211,84.1689,83.8086,83.8363,70051.0
2023-09-27 09:50:00,90.73,90.77,90.63,90.68,39512.0,83.8271,83.8641,83.7347,83.7809,39512.0
2023-09-27 10:00:00,90.67,90.82,90.47,90.49,68571.0,83.7717,83.9103,83.5869,83.6054,68571.0
2023-09-27 10:10:00,90.48,90.66,90.48,90.51,73155.0,83.5961,83.7624,83.5961,83.6238,73155.0
2023-09-27 10:20:00,90.52,90.66,90.45,90.51,62048.0,83.6331,83.7624,83.5684,83.6238,62048.0
2023-09-27 10:30:00,90.5,90.62,90.45,90.58,50593.0,83.6146,83.7255,83.5684,83.6885,50593.0
2023-09-27 10:40:00,90.58,90.58,90.41,90.42,47486.0,83.6885,83.6885,83.5314,83.5407,47486.0
2023-09-27 10:50:00,90.43,90.45,90.26,90.26,95406.0,83.5499,83.5684,83.3929,83.3929,95406.0
2023-09-27 11:00:00,90.26,90.5,90.18,90.45,107063.0,83.3929,83.6146,83.3189,83.5684,107063.0
2023-09-27 11:10:00,90.45,90.6,90.41,90.56,124110.0,83.5684,83.707,83.5314,83.67,124110.0
2023-09-27 11:20:00,90.56,90.69,90.45,90.69,59597.0,83.67,83.7901,83.5684,83.7901,59597.0
2023-09-27 11:30:00,90.68,90.88,90.65,90.84,73123.0,83.7809,83.9657,83.7532,83.9287,73123.0
2023-09-27 11:40:00,90.85,90.88,90.68,90.72,67112.0,83.938,83.9657,83.7809,83.8179,67112.0
2023-09-27 11:50:00,90.72,90.8,90.64,90.76,50980.0,83.8179,83.8918,83.7439,83.8548,50980.0
2023-09-27 12:00:00,90.77,90.87,90.64,90.7,74787.0,83.8641,83.9564,83.7439,83.7994,74787.0
2023-09-27 12:10:00,90.7,90.81,90.66,90.81,54425.0,83.7994,83.901,83.7624,83.901,54425.0
2023-09-27 12:20:00,90.81,90.95,90.75,90.95,45583.0,83.901,84.0304,83.8456,84.0304,45583.0
2023-09-27 12:30:00,90.95,91.01,90.91,90.98,64800.0,84.0304,84.0858,83.9934,84.0581,64800.0
2023-09-27 12:40:00,90.98,91.05,90.94,90.99,59229.0,84.0581,84.1228,84.0211,84.0673,59229.0
2023-09-27 12:50:00,90.98,91.0,90.91,90.93,49761.0,84.0581,84.0766,83.9934,84.0119,49761.0
2023-09-27 13:00:00,90.93,90.98,90.78,90.81,60242.0,84.0119,84.0581,83.8733,83.901,60242.0
2023-09-27 13:10:00,90.81,90.86,90.52,90.53,44360.0,83.901,83.9472,83.6331,83.6423,44360.0
2023-09-27 13:20:00,90.52,90.53,90.35,90.39,42302.0,83.6331,83.6423,83.476,83.513,42302.0
2023-09-27 13:30:00,90.37,90.38,90.07,90.13,74391.0,83.4945,83.5037,83.2173,83.2727,74391.0
2023-09-27 13:40:00,90.13,90.24,90.13,90.18,55973.0,83.2727,83.3744,83.2727,83.3189,55973.0
2023-09-27 13:50:00,90.18,90.36,90.15,90.36,64665.0,83.3189,83.4852,83.2912,83.4852,64665.0
2023-09-27 14:00:00,90.38,90.46,90.28,90.28,50503.0,83.5037,83.5776,83.4113,83.4113,50503.0
2023-09-27 14:10:00,90.27,90.28,90.12,90.16,46438.0,83.4021,83.4113,83.2635,83.3005,46438.0
2023-09-27 14:20:00,90.16,90.3,90.12,90.29,39390.0,83.3005,83.4298,83.2635,83.4206,39390.0
2023-09-27 14:30:00,90.29,90.65,90.29,90.63,91022.0,83.4206,83.7532,83.4206,83.7347,91022.0
2023-09-27 14:40:00,90.63,90.68,90.52,90.53,78757.0,83.7347,83.7809,83.6331,83.6423,78757.0
2023-09-27 14:50:00,90.53,90.61,90.5,90.52,67326.0,83.6423,83.7162,83.6146,83.6331,67326.0
2023-09-27 15:00:00,90.51,90.65,90.42,90.63,60728.0,83.6238,83.7532,83.5407,83.7347,60728.0
2023-09-27 15:10:00,90.63,90.71,90.42,90.43,51311.0,83.7347,83.8086,83.5407,83.5499,51311.0
2023-09-27 15:20:00,90.43,90.63,90.43,90.56,120498.0,83.5499,83.7347,83.5499,83.67,120498.0
2023-09-27 15:30:00,90.56,90.57,90.23,90.34,76440.0,83.67,83.6793,83.3651,83.4668,76440.0
2023-09-27 15:40:00,90.33,90.33,90.08,90.23,131355.0,83.4575,83.4575,83.2266,83.3651,131355.0
2023-09-27 15:50:00,90.23,90.43,90.19,90.32,325373.0,83.3651,83.5499,83.3282,83.4483,325373.0
2023-09-28 09:30:00,91.0,91.78,90.89,91.17,231212.0,84.0766,84.7972,83.9749,84.2336,231212.0
2023-09-28 09:40:00,91.14,91.3,91.02,91.15,90124.0,84.2059,84.3537,84.095,84.2151,90124.0
2023-09-28 09:50:00,91.17,91.67,91.15,91.45,109105.0,84.2336,84.6956,84.2151,84.4923,109105.0
2023-09-28 10:00:00,91.44,91.45,91.2,91.27,97488.0,84.4831,84.4923,84.2613,84.326,97488.0
2023-09-28 10:10:00,91.27,91.41,91.24,91.37,82172.0,84.326,84.4554,84.2983,84.4184,82172.0
2023-09-28 10:20:00,91.38,91.46,91.25,91.37,31963.0,84.4276,84.5016,84.3075,84.4184,31963.0
2023-09-28 10:30:00,91.36,91.59,91.27,91.52,89712.0,84.4092,84.6217,84.326,84.557,89712.0
2023-09-28 10:40:00,91.53,91.94,91.48,91.93,132595.0,84.5662,84.945,84.52,84.9358,132595.0
2023-09-28 10:50:00,91.94,92.17,91.85,92.14,91602.0,84.945,85.1575,84.8619,85.1298,91602.0
2023-09-28 11:00:00,92.13,92.54,92.1,92.54,143135.0,85.1206,85.4994,85.0929,85.4994,143135.0
2023-09-28 11:10:00,92.55,92.61,92.39,92.44,141717.0,85.5086,85.5641,85.3608,85.407,141717.0
2023-09-28 11:20:00,92.43,92.62,92.34,92.56,97717.0,85.3978,85.5733,85.3146,85.5179,97717.0
2023-09-28 11:30:00,92.57,92.65,92.49,92.5,155122.0,85.5271,85.601,85.4532,85.4624,155122.0
2023-09-28 11:40:00,92.51,92.61,92.48,92.56,74443.0,85.4717,85.5641,85.444,85.5179,74443.0
2023-09-28 11:50:00,92.56,92.65,92.38,92.5,87873.0,85.5179,85.601,85.3516,85.4624,87873.0
2023-09-28 12:00:00,92.49,92.62,92.41,92.61,101983.0,85.4532,85.5733,85.3793,85.5641,101983.0
2023-09-28 12:10:00,92.61,92.69,92.5,92.69,158429.0,85.5641,85.638,85.4624,85.638,158429.0
2023-09-28 12:20:00,92.69,92.9,92.63,92.87,207635.0,85.638,85.832,85.5825,85.8043,207635.0
2023-09-28 12:30:00,92.86,92.91,92.71,92.82,48469.0,85.795,85.8412,85.6565,85.7581,48469.0
2023-09-28 12:40:00,92.83,92.84,92.74,92.83,61238.0,85.7673,85.7766,85.6842,85.7673,61238.0
2023-09-28 12:50:00,92.83,92.84,92.74,92.83,76556.0,85.7673,85.7766,85.6842,85.7673,76556.0
2023-09-28 13:00:00,92.84,93.05,92.8,93.03,60728.0,85.7766,85.9706,85.7396,85.9521,60728.0
2023-09-28 13:10:00,93.04,93.09,92.97,92.98,59349.0,85.9614,86.0075,85.8967,85.9059,59349.0
2023-09-28 13:20:00,92.96,93.04,92.93,93.0,49915.0,85.8874,85.9614,85.8597,85.9244,49915.0
2023-09-28 13:30:00,92.99,92.99,92.79,92.9,84673.0,85.9152,85.9152,85.7304,85.832,84673.0
2023-09-28 13:40:00,92.91,92.94,92.74,92.88,70461.0,85.8412,85.869,85.6842,85.8135,70461.0
2023-09-28 13:50:00,92.89,92.96,92.81,92.94,50867.0,85.8228,85.8874,85.7488,85.869,50867.0
2023-09-28 14:00:00,92.94,93.07,92.92,93.06,69098.0,85.869,85.9891,85.8505,85.9798,69098.0
2023-09-28 14:10:00,93.06,93.27,93.04,93.23,115323.0,85.9798,86.1739,85.9614,86.1369,115323.0
2023-09-28 14:20:00,93.24,93.4,93.14,93.22,155225.0,86.1461,86.294,86.0537,86.1277,155225.0
2023-09-28 14:30:00,93.22,93.22,92.82,92.95,95257.0,86.1277,86.1277,85.7581,85.8782,95257.0
2023-09-28 14:40:00,92.95,93.12,92.9,92.98,128322.0,85.8782,86.0353,85.832,85.9059,128322.0
2023-09-28 14:50:00,92.99,93.09,92.95,93.02,81432.0,85.9152,86.0075,85.8782,85.9429,81432.0
2023-09-28 15:00:00,93.03,93.16,92.93,93.08,72222.0,85.9521,86.0722,85.8597,85.9983,72222.0
2023-09-28 15:10:00,93.08,93.32,93.06,93.3,138982.0,85.9983,86.22,85.9798,86.2016,138982.0
2023-09-28 15:20:00,93.29,93.42,93.28,93.41,100023.0,86.1923,86.3124,86.1831,86.3032,100023.0
2023-09-28 15:30:00,93.42,93.45,93.13,93.23,164193.0,86.3124,86.3402,86.0445,86.1369,164193.0
2023-09-28 15:40:00,93.22,93.33,93.12,93.12,203112.0,86.1277,86.2293,86.0353,86.0353,203112.0
2023-09-28 15:50:00,93.11,93.19,92.94,93.06,651623.0,86.026,86.0999,85.869,85.9798,651623.0
2023-09-29 09:30:00,93.87,93.87,93.18,93.32,146978.0,86.7282,86.7282,86.0907,86.22,146978.0
2023-09-29 09:40:00,93.35,93.42,93.06,93.38,99630.0,86.2478,86.3124,85.9798,86.2755,99630.0
2023-09-29 09:50:00,93.38,93.49,93.22,93.3,79566.0,86.2755,86.3771,86.1277,86.2016,79566.0
2023-09-29 10:00:00,93.3,93.31,93.14,93.28,47963.0,86.2016,86.2108,86.0537,86.1831,47963.0
2023-09-29 10:10:00,93.27,93.3,93.06,93.2,84910.0,86.1739,86.2016,85.9798,86.1092,84910.0
2023-09-29 10:20:00,93.21,93.51,93.18,93.48,66741.0,86.1184,86.3956,86.0907,86.3679,66741.0
2023-09-29 10:30:00,93.49,93.55,93.35,93.45,53370.0,86.3771,86.4325,86.2478,86.3402,53370.0
2023-09-29 10:40:00,93.47,93.6,93.45,93.55,44418.0,86.3586,86.4787,86.3402,86.4325,44418.0
2023-09-29 10:50:00,93.56,93.61,93.5,93.59,59146.0,86.4418,86.488,86.3864,86.4695,59146.0
2023-09-29 11:00:00,93.6,93.63,93.39,93.45,64341.0,86.4787,86.5065,86.2847,86.3402,64341.0
2023-09-29 11:10:00,93.45,93.54,93.43,93.44,63632.0,86.3402,86.4233,86.3217,86.3309,63632.0
2023-09-29 11:20:00,93.44,93.69,93.38,93.59,55777.0,86.3309,86.5619,86.2755,86.4695,55777.0
2023-09-29 11:30:00,93.58,93.66,93.35,93.46,44617.0,86.4603,86.5342,86.2478,86.3494,44617.0
2023-09-29 11:40:00,93.46,93.58,93.37,93.38,53834.0,86.3494,86.4603,86.2662,86.2755,53834.0
2023-09-29 11:50:00,93.37,93.37,93.25,93.36,79408.0,86.2662,86.2662,86.1554,86.257,79408.0
2023-09-29 12:00:00,93.36,93.51,93.33,93.42,34576.0,86.257,86.3956,86.2293,86.3124,34576.0
2023-09-29 12:10:00,93.4,93.49,93.34,93.41,54228.0,86.294,86.3771,86.2385,86.3032,54228.0
2023-09-29 12:20:00,93.42,93.42,93.29,93.35,31551.0,86.3124,86.3124,86.1923,86.2478,31551.0
2023-09-29 12:30:00,93.36,93.53,93.34,93.45,81676.0,86.257,86.4141,86.2385,86.3402,81676.0
2023-09-29 12:40:00,93.45,93.53,93.38,93.41,44493.0,86.3402,86.4141,86.2755,86.3032,44493.0
2023-09-29 12:50:00,93.41,93.47,93.32,93.39,51897.0,86.3032,86.3586,86.22,86.2847,51897.0
2023-09-29 13:00:00,93.39,93.39,93.18,93.25,69687.0,86.2847,86.2847,86.0907,86.1554,69687.0
2023-09-29 13:10:00,93.25,93.32,93.11,93.11,130936.0,86.1554,86.22,86.026,86.026,130936.0
2023-09-29 13:20:00,93.11,93.16,92.97,93.09,122107.0,86.026,86.0722,85.8967,86.0075,122107.0
2023-09-29 13:30:00,93.07,93.08,92.93,92.94,42366.0,85.9891,85.9983,85.8597,85.869,42366.0
2023-09-29 13:40:00,92.94,93.04,92.64,92.64,56460.0,85.869,85.9614,85.5918,85.5918,56460.0
2023-09-29 13:50:00,92.64,92.64,92.35,92.35,44689.0,85.5918,85.5918,85.3238,85.3238,44689.0
2023-09-29 14:00:00,92.35,92.36,92.25,92.29,43166.0,85.3238,85.3331,85.2315,85.2684,43166.0
2023-09-29 14:10:00,92.29,92.42,92.24,92.38,52348.0,85.2684,85.3885,85.2222,85.3516,52348.0
2023-09-29 14:20:00,92.38,92.53,92.35,92.38,33626.0,85.3516,85.4902,85.3238,85.3516,33626.0
2023-09-29 14:30:00,92.37,92.38,92.25,92.29,50153.0,85.3423,85.3516,85.2315,85.2684,50153.0
2023-09-29 14:40:00,92.29,92.43,92.29,92.35,20358.0,85.2684,85.3978,85.2684,85.3238,20358.0
2023-09-29 14:50:00,92.35,92.58,92.25,92.54,39774.0,85.3238,85.5363,85.2315,85.4994,39774.0
2023-09-29 15:00:00,92.56,92.61,92.37,92.41,49019.0,85.5179,85.5641,85.3423,85.3793,49019.0
2023-09-29 15:10:00,92.41,92.63,92.39,92.59,59804.0,85.3793,85.5825,85.3608,85.5456,59804.0
2023-09-29 15:20:00,92.59,92.66,92.47,92.62,67219.0,85.5456,85.6103,85.4347,85.5733,67219.0
2023-09-29 15:30:00,92.61,92.64,92.32,92.5,107009.0,85.5641,85.5918,85.2961,85.4624,107009.0
2023-09-29 15:40:00,92.5,92.68,92.38,92.67,145815.0,85.4624,85.6287,85.3516,85.6195,145815.0
2023-09-29 15:50:00,92.67,92.86,92.45,92.58,579651.0,85.6195,85.795,85.4162,85.5363,579651.0
2023-10-02 09:30:00,92.3,92.76,92.3,92.46,145487.0,85.2777,85.7027,85.2777,85.4255,145487.0
2023-10-02 09:40:00,92.44,92.44,92.19,92.31,65706.0,85.407,85.407,85.176,85.2869,65706.0
2023-10-02 09:50:00,92.31,92.39,92.04,92.08,55411.0,85.2869,85.3608,85.0374,85.0744,55411.0
2023-10-02 10:00:00,92.08,92.15,91.81,91.93,63196.0,85.0744,85.1391,84.8249,84.9358,63196.0
2023-10-02 10:10:00,91.94,92.19,91.88,92.09,81208.0,84.945,85.176,84.8896,85.0836,81208.0
2023-10-02 10:20:00,92.1,92.23,91.97,92.04,47864.0,85.0929,85.213,84.9728,85.0374,47864.0
2023-10-02 10:30:00,92.03,92.04,91.89,91.95,53694.0,85.0282,85.0374,84.8988,84.9543,53694.0
2023-10-02 10:40:00,91.95,92.01,91.76,91.91,37480.0,84.9543,85.0097,84.7787,84.9173,37480.0
2023-10-02 10:50:00,91.94,92.15,91.94,92.09,39275.0,84.945,85.1391,84.945,85.0836,39275.0
2023-10-02 11:00:00,92.08,92.17,91.98,91.99,18879.0,85.0744,85.1575,84.982,84.9912,18879.0
2023-10-02 11:10:00,92.0,92.07,91.87,91.9,60228.0,85.0005,85.0652,84.8804,84.9081,60228.0
2023-10-02 11:20:00,91.89,91.98,91.75,91.83,24122.0,84.8988,84.982,84.7695,84.8434,24122.0
2023-10-02 11:30:00,91.84,91.98,91.84,91.88,58323.0,84.8526,84.982,84.8526,84.8896,58323.0
2023-10-02 11:40:00,91.89,91.89,91.67,91.67,42436.0,84.8988,84.8988,84.6956,84.6956,42436.0
2023-10-02 11:50:00,91.67,91.73,91.62,91.68,24607.0,84.6956,84.751,84.6494,84.7048,24607.0
2023-10-02 12:00:00,91.7,91.76,91.63,91.65,18731.0,84.7233,84.7787,84.6586,84.6771,18731.0
2023-10-02 12:10:00,91.64,91.77,91.63,91.7,34653.0,84.6679,84.788,84.6586,84.7233,34653.0
2023-10-02 12:20:00,91.7,91.79,91.68,91.7,12134.0,84.7233,84.8065,84.7048,84.7233,12134.0
2023-10-02 12:30:00,91.7,91.73,91.58,91.68,49867.0,84.7233,84.751,84.6124,84.7048,49867.0
2023-10-02 12:40:00,91.66,91.67,91.27,91.28,28941.0,84.6863,84.6956,84.326,84.3353,28941.0
2023-10-02 12:50:00,91.28,91.47,91.27,91.43,29568.0,84.3353,84.5108,84.326,84.4738,29568.0
2023-10-02 13:00:00,91.42,91.54,91.4,91.53,21261.0,84.4646,84.5755,84.4461,84.5662,21261.0
2023-10-02 13:10:00,91.54,91.65,91.54,91.62,39308.0,84.5755,84.6771,84.5755,84.6494,39308.0
2023-10-02 13:20:00,91.61,91.68,91.57,91.65,23807.0,84.6401,84.7048,84.6032,84.6771,23807.0
2023-10-02 13:30:00,91.64,91.65,91.42,91.46,17195.0,84.6679,84.6771,84.4646,84.5016,17195.0
2023-10-02 13:40:00,91.46,91.48,91.39,91.42,16526.0,84.5016,84.52,84.4369,84.4646,16526.0
2023-10-02 13:50:00,91.43,91.49,91.41,91.44,18100.0,84.4738,84.5293,84.4554,84.4831,18100.0
2023-10-02 14:00:00,91.44,91.64,91.43,91.61,29087.0,84.4831,84.6679,84.4738,84.6401,29087.0
2023-10-02 14:10:00,91.64,91.77,91.51,91.51,30084.0,84.6679,84.788,84.5478,84.5478,30084.0
2023-10-02 14:20:00,91.52,91.52,91.16,91.16,31114.0,84.557,84.557,84.2244,84.2244,31114.0
2023-10-02 14:30:00,91.17,91.31,91.15,91.17,32475.0,84.2336,84.363,84.2151,84.2336,32475.0
2023-10-02 14:40:00,91.16,91.22,91.14,91.18,18396.0,84.2244,84.2798,84.2059,84.2429,18396.0
2023-10-02 14:50:00,91.19,91.34,91.16,91.21,39024.0,84.2521,84.3907,84.2244,84.2706,39024.0
2023-10-02 15:00:00,91.2,91.33,91.09,91.31,45432.0,84.2613,84.3815,84.1597,84.363,45432.0
2023-10-02 15:10:00,91.31,91.34,91.17,91.29,39912.0,84.363,84.3907,84.2336,84.3445,39912.0
2023-10-02 15:20:00,91.29,91.4,91.25,91.29,62119.0,84.3445,84.4461,84.3075,84.3445,62119.0
2023-10-02 15:30:00,91.29,91.44,91.24,91.34,93676.0,84.3445,84.4831,84.2983,84.3907,93676.0
2023-10-02 15:40:00,91.33,91.41,91.32,91.34,107907.0,84.3815,84.4554,84.3722,84.3907,107907.0
2023-10-02 15:50:00,91.33,91.41,91.18,91.41,514439.0,84.3815,84.4554,84.2429,84.4554,514439.0
2023-10-03 09:30:00,91.02,91.28,90.79,91.2,97380.0,84.095,84.3353,83.8825,84.2613,97380.0
2023-10-03 09:40:00,91.19,91.47,91.11,91.47,33254.0,84.2521,84.5108,84.1782,84.5108,33254.0
2023-10-03 09:50:00,91.42,91.5,91.29,91.31,37102.0,84.4646,84.5385,84.3445,84.363,37102.0
2023-10-03 10:00:00,91.3,91.3,90.93,90.99,90437.0,84.3537,84.3537,84.0119,84.0673,90437.0
2023-10-03 10:10:00,90.99,91.18,90.91,90.92,60473.0,84.0673,84.2429,83.9934,84.0026,60473.0
2023-10-03 10:20:00,90.92,91.23,90.9,91.09,52132.0,84.0026,84.2891,83.9842,84.1597,52132.0
2023-10-03 10:30:00,91.08,91.14,91.04,91.1,56250.0,84.1505,84.2059,84.1135,84.1689,56250.0
2023-10-03 10:40:00,91.09,91.26,90.98,91.02,52258.0,84.1597,84.3168,84.0581,84.095,52258.0
2023-10-03 10:50:00,91.01,91.26,90.98,91.23,45843.0,84.0858,84.3168,84.0581,84.2891,45843.0
2023-10-03 11:00:00,91.23,91.33,91.12,91.14,31420.0,84.2891,84.3815,84.1874,84.2059,31420.0
2023-10-03 11:10:00,91.14,91.22,91.0,91.21,37946.0,84.2059,84.2798,84.0766,84.2706,37946.0
2023-10-03 11:20:00,91.2,91.24,91.0,91.06,38923.0,84.2613,84.2983,84.0766,84.132,38923.0
2023-10-03 11:30:00,91.04,91.13,90.91,91.02,149934.0,84.1135,84.1967,83.9934,84.095,149934.0
2023-10-03 11:40:00,91.02,91.05,90.89,90.9,53471.0,84.095,84.1228,83.9749,83.9842,53471.0
2023-10-03 11:50:00,90.91,91.05,90.9,91.02,72398.0,83.9934,84.1228,83.9842,84.095,72398.0
2023-10-03 12:00:00,91.0,91.01,90.77,90.79,74917.0,84.0766,84.0858,83.8641,83.8825,74917.0
2023-10-03 12:10:00,90.77,90.78,90.32,90.38,106345.0,83.8641,83.8733,83.4483,83.5037,106345.0
2023-10-03 12:20:00,90.38,90.52,90.37,90.51,70949.0,83.5037,83.6331,83.4945,83.6238,70949.0
2023-10-03 12:30:00,90.52,90.6,90.38,90.45,55628.0,83.6331,83.707,83.5037,83.5684,55628.0
2023-10-03 12:40:00,90.46,90.63,90.46,90.57,25696.0,83.5776,83.7347,83.5776,83.6793,25696.0
2023-10-03 12:50:00,90.56,90.6,90.47,90.49,34055.0,83.67,83.707,83.5869,83.6054,34055.0
2023-10-03 13:00:00,90.5,90.65,90.5,90.62,22577.0,83.6146,83.7532,83.6146,83.7255,22577.0
2023-10-03 13:10:00,90.62,90.7,90.54,90.65,42935.0,83.7255,83.7994,83.6516,83.7532,42935.0
2023-10-03 13:20:00,90.64,90.76,90.59,90.67,30891.0,83.7439,83.8548,83.6978,83.7717,30891.0
2023-10-03 13:30:00,90.68,90.68,90.49,90.55,28748.0,83.7809,83.7809,83.6054,83.6608,28748.0
2023-10-03 13:40:00,90.55,90.59,90.47,90.5,52287.0,83.6608,83.6978,83.5869,83.6146,52287.0
2023-10-03 13:50:00,90.5,90.55,90.41,90.47,71850.0,83.6146,83.6608,83.5314,83.5869,71850.0
2023-10-03 14:00:00,90.47,90.5,90.4,90.43,54506.0,83.5869,83.6146,83.5222,83.5499,54506.0
2023-10-03 14:10:00,90.44,90.47,90.35,90.38,44251.0,83.5592,83.5869,83.476,83.5037,44251.0
2023-10-03 14:20:00,90.38,90.41,90.31,90.33,34575.0,83.5037,83.5314,83.4391,83.4575,34575.0
2023-10-03 14:30:00,90.32,90.34,90.17,90.27,98368.0,83.4483,83.4668,83.3097,83.4021,98368.0
2023-10-03 14:40:00,90.26,90.35,90.2,90.31,41643.0,83.3929,83.476,83.3374,83.4391,41643.0
2023-10-03 14:50:00,90.31,90.39,90.24,90.29,105619.0,83.4391,83.513,83.3744,83.4206,105619.0
2023-10-03 15:00:00,90.29,90.34,90.15,90.22,51009.0,83.4206,83.4668,83.2912,83.3559,51009.0
2023-10-03 15:10:00,90.21,90.32,90.12,90.28,84170.0,83.3467,83.4483,83.2635,83.4113,84170.0
2023-10-03 15:20:00,90.29,90.3,90.18,90.19,67696.0,83.4206,83.4298,83.3189,83.3282,67696.0
2023-10-03 15:30:00,90.18,90.2,90.1,90.17,88750.0,83.3189,83.3374,83.245,83.3097,88750.0
2023-10-03 15:40:00,90.17,90.32,90.11,90.12,157783.0,83.3097,83.4483,83.2543,83.2635,157783.0
2023-10-03 15:50:00,90.12,90.28,90.09,90.27,412927.0,83.2635,83.4113,83.2358,83.4021,412927.0
2023-10-04 09:30:00,90.4,90.56,90.33,90.45,64446.0,83.5222,83.67,83.4575,83.5684,64446.0
2023-10-04 09:40:00,90.45,90.79,90.45,90.7,53714.0,83.5684,83.8825,83.5684,83.7994,53714.0
2023-10-04 09:50:00,90.73,90.99,90.7,90.97,45730.0,83.8271,84.0673,83.7994,84.0488,45730.0
2023-10-04 10:00:00,90.96,91.07,90.78,90.91,75059.0,84.0396,84.1412,83.8733,83.9934,75059.0
2023-10-04 10:10:00,90.91,91.05,90.83,90.86,84589.0,83.9934,84.1228,83.9195,83.9472,84589.0
2023-10-04 10:20:00,90.87,90.99,90.69,90.75,84928.0,83.9564,84.0673,83.7901,83.8456,84928.0
2023-10-04 10:30:00,90.74,90.74,90.48,90.56,76646.0,83.8363,83.8363,83.5961,83.67,76646.0
2023-10-04 10:40:00,90.56,90.59,90.28,90.4,76262.0,83.67,83.6978,83.4113,83.5222,76262.0
2023-10-04 10:50:00,90.41,90.46,90.32,90.45,54638.0,83.5314,83.5776,83.4483,83.5684,54638.0
2023-10-04 11:00:00,90.45,90.62,90.39,90.55,29959.0,83.5684,83.7255,83.513,83.6608,29959.0
2023-10-04 11:10:00,90.58,90.66,90.48,90.65,37213.0,83.6885,83.7624,83.5961,83.7532,37213.0
2023-10-04 11:20:00,90.66,90.8,90.59,90.75,39089.0,83.7624,83.8918,83.6978,83.8456,39089.0
2023-10-04 11:30:00,90.74,90.83,90.66,90.7,37259.0,83.8363,83.9195,83.7624,83.7994,37259.0
2023-10-04 11:40:00,90.69,90.81,90.52,90.74,32620.0,83.7901,83.901,83.6331,83.8363,32620.0
2023-10-04 11:50:00,90.73,90.96,90.7,90.96,54250.0,83.8271,84.0396,83.7994,84.0396,54250.0
2023-10-04 12:00:00,90.97,91.04,90.88,90.99,84047.0,84.0488,84.1135,83.9657,84.0673,84047.0
2023-10-04 12:10:00,90.98,91.21,90.95,91.21,42424.0,84.0581,84.2706,84.0304,84.2706,42424.0
2023-10-04 12:20:00,91.2,91.28,91.15,91.26,71942.0,84.2613,84.3353,84.2151,84.3168,71942.0
2023-10-04 12:30:00,91.28,91.33,91.14,91.16,42296.0,84.3353,84.3815,84.2059,84.2244,42296.0
2023-10-04 12:40:00,91.16,91.18,90.96,90.97,40074.0,84.2244,84.2429,84.0396,84.0488,40074.0
2023-10-04 12:50:00,90.99,91.03,90.81,90.84,21457.0,84.0673,84.1043,83.901,83.9287,21457.0
2023-10-04 13:00:00,90.84,90.89,90.79,90.81,19464.0,83.9287,83.9749,83.8825,83.901,19464.0
2023-10-04 13:10:00,90.8,90.84,90.69,90.83,31238.0,83.8918,83.9287,83.7901,83.9195,31238.0
2023-10-04 13:20:00,90.83,90.86,90.7,90.72,28031.0,83.9195,83.9472,83.7994,83.8179,28031.0
2023-10-04 13:30:00,90.73,90.74,90.63,90.69,25631.0,83.8271,83.8363,83.7347,83.7901,25631.0
2023-10-04 13:40:00,90.68,90.75,90.63,90.74,27223.0,83.7809,83.8456,83.7347,83.8363,27223.0
2023-10-04 13:50:00,90.74,90.81,90.7,90.8,29680.0,83.8363,83.901,83.7994,83.8918,29680.0
2023-10-04 14:00:00,90.82,90.84,90.71,90.74,36735.0,83.9103,83.9287,83.8086,83.8363,36735.0
2023-10-04 14:10:00,90.74,90.92,90.73,90.91,54622.0,83.8363,84.0026,83.8271,83.9934,54622.0
2023-10-04 14:20:00,90.91,90.93,90.76,90.89,45034.0,83.9934,84.0119,83.8548,83.9749,45034.0
2023-10-04 14:30:00,90.9,91.0,90.88,90.98,44308.0,83.9842,84.0766,83.9657,84.0581,44308.0
2023-10-04 14:40:00,90.98,91.05,90.95,91.01,36789.0,84.0581,84.1228,84.0304,84.0858,36789.0
2023-10-04 14:50:00,91.0,91.07,90.99,91.03,59462.0,84.0766,84.1412,84.0673,84.1043,59462.0
2023-10-04 15:00:00,91.04,91.19,91.03,91.17,51916.0,84.1135,84.2521,84.1043,84.2336,51916.0
2023-10-04 15:10:00,91.17,91.64,91.17,91.39,63846.0,84.2336,84.6679,84.2336,84.4369,63846.0
2023-10-04 15:20:00,91.41,91.41,91.07,91.24,73262.0,84.4554,84.4554,84.1412,84.2983,73262.0
2023-10-04 15:30:00,91.24,91.45,91.24,91.32,96023.0,84.2983,84.4923,84.2983,84.3722,96023.0
2023-10-04 15:40:00,91.32,91.35,91.17,91.22,115669.0,84.3722,84.3999,84.2336,84.2798,115669.0
2023-10-04 15:50:00,91.2,91.46,91.14,91.3,403785.0,84.2613,84.5016,84.2059,84.3537,403785.0
2023-10-05 09:30:00,91.8,91.94,91.49,91.58,113170.0,84.8157,84.945,84.5293,84.6124,113170.0
2023-10-05 09:40:00,91.62,92.05,91.58,91.98,174923.0,84.6494,85.0467,84.6124,84.982,174923.0
2023-10-05 09:50:00,91.99,92.3,91.93,92.16,82364.0,84.9912,85.2777,84.9358,85.1483,82364.0
2023-10-05 10:00:00,92.16,92.33,92.11,92.16,82392.0,85.1483,85.3054,85.1021,85.1483,82392.0
2023-10-05 10:10:00,92.16,92.32,92.07,92.2,47573.0,85.1483,85.2961,85.0652,85.1853,47573.0
2023-10-05 10:20:00,92.22,92.22,92.0,92.04,63321.0,85.2037,85.2037,85.0005,85.0374,63321.0
2023-10-05 10:30:00,92.04,92.09,91.92,91.95,270381.0,85.0374,85.0836,84.9266,84.9543,270381.0
2023-10-05 10:40:00,91.95,91.95,91.61,91.7,128720.0,84.9543,84.9543,84.6401,84.7233,128720.0
2023-10-05 10:50:00,91.71,91.81,91.61,91.72,72464.0,84.7325,84.8249,84.6401,84.7418,72464.0
2023-10-05 11:00:00,91.7,91.71,91.51,91.56,92189.0,84.7233,84.7325,84.5478,84.594,92189.0
2023-10-05 11:10:00,91.58,91.76,91.58,91.62,48356.0,84.6124,84.7787,84.6124,84.6494,48356.0
2023-10-05 11:20:00,91.61,91.75,91.6,91.69,136289.0,84.6401,84.7695,84.6309,84.7141,136289.0
2023-10-05 11:30:00,91.69,91.69,91.49,91.52,90092.0,84.7141,84.7141,84.5293,84.557,90092.0
2023-10-05 11:40:00,91.52,91.58,91.41,91.49,70645.0,84.557,84.6124,84.4554,84.5293,70645.0
2023-10-05 11:50:00,91.49,91.67,91.47,91.5,44487.0,84.5293,84.6956,84.5108,84.5385,44487.0
2023-10-05 12:00:00,91.51,91.51,91.23,91.25,49622.0,84.5478,84.5478,84.2891,84.3075,49622.0
2023-10-05 12:10:00,91.26,91.39,91.23,91.37,48085.0,84.3168,84.4369,84.2891,84.4184,48085.0
2023-10-05 12:20:00,91.39,91.48,91.37,91.42,39283.0,84.4369,84.52,84.4184,84.4646,39283.0
2023-10-05 12:30:00,91.42,91.45,91.34,91.4,50133.0,84.4646,84.4923,84.3907,84.4461,50133.0
2023-10-05 12:40:00,91.4,91.46,91.35,91.4,77439.0,84.4461,84.5016,84.3999,84.4461,77439.0
2023-10-05 12:50:00,91.4,91.47,91.39,91.44,25281.0,84.4461,84.5108,84.4369,84.4831,25281.0
2023-10-05 13:00:00,91.45,91.52,91.38,91.39,27887.0,84.4923,84.557,84.4276,84.4369,27887.0
2023-10-05 13:10:00,91.38,91.62,91.38,91.59,29895.0,84.4276,84.6494,84.4276,84.6217,29895.0
2023-10-05 13:20:00,91.6,91.63,91.43,91.45,30170.0,84.6309,84.6586,84.4738,84.4923,30170.0
2023-10-05 13:30:00,91.46,91.76,91.42,91.73,34752.0,84.5016,84.7787,84.4646,84.751,34752.0
2023-10-05 13:40:00,91.73,91.77,91.68,91.76,30445.0,84.751,84.788,84.7048,84.7787,30445.0
2023-10-05 13:50:00,91.76,91.77,91.63,91.69,33304.0,84.7787,84.788,84.6586,84.7141,33304.0
2023-10-05 14:00:00,91.69,91.82,91.59,91.59,53233.0,84.7141,84.8342,84.6217,84.6217,53233.0
2023-10-05 14:10:00,91.59,91.75,91.59,91.72,111523.0,84.6217,84.7695,84.6217,84.7418,111523.0
2023-10-05 14:20:00,91.71,91.83,91.69,91.81,30038.0,84.7325,84.8434,84.7141,84.8249,30038.0
2023-10-05 14:30:00,91.81,91.98,91.81,91.95,28296.0,84.8249,84.982,84.8249,84.9543,28296.0
2023-10-05 14:40:00,91.95,91.98,91.8,91.95,61587.0,84.9543,84.982,84.8157,84.9543,61587.0
2023-10-05 14:50:00,91.96,92.1,91.95,92.04,55137.0,84.9635,85.0929,84.9543,85.0374,55137.0
2023-10-05 15:00:00,92.05,92.07,91.91,91.91,53888.0,85.0467,85.0652,84.9173,84.9173,53888.0
2023-10-05 15:10:00,91.91,91.98,91.84,91.93,111448.0,84.9173,84.982,84.8526,84.9358,111448.0
2023-10-05 15:20:00,91.94,91.99,91.84,91.93,53274.0,84.945,84.9912,84.8526,84.9358,53274.0
2023-10-05 15:30:00,91.92,91.93,91.77,91.83,71839.0,84.9266,84.9358,84.788,84.8434,71839.0
2023-10-05 15:40:00,91.83,91.99,91.79,91.91,154366.0,84.8434,84.9912,84.8065,84.9173,154366.0
2023-10-05 15:50:00,91.92,92.08,91.85,92.0,487251.0,84.9266,85.0744,84.8619,85.0005,487251.0
2023-10-06 09:30:00,91.15,91.31,91.01,91.06,87194.0,84.2151,84.363,84.0858,84.132,87194.0
2023-10-06 09:40:00,91.06,91.44,90.98,91.43,73771.0,84.132,84.4831,84.0581,84.4738,73771.0
2023-10-06 09:50:00,91.43,91.44,91.04,91.17,115187.0,84.4738,84.4831,84.1135,84.2336,115187.0
2023-10-06 10:00:00,91.17,91.3,91.03,91.06,223386.0,84.2336,84.3537,84.1043,84.132,223386.0
2023-10-06 10:10:00,91.05,91.15,90.93,90.98,123579.0,84.1228,84.2151,84.0119,84.0581,123579.0
2023-10-06 10:20:00,90.98,91.01,90.62,90.73,146116.0,84.0581,84.0858,83.7255,83.8271,146116.0
2023-10-06 10:30:00,90.75,90.93,90.51,90.93,245698.0,83.8456,84.0119,83.6238,84.0119,245698.0
2023-10-06 10:40:00,90.93,91.1,90.88,90.94,80395.0,84.0119,84.1689,83.9657,84.0211,80395.0
2023-10-06 10:50:00,90.94,91.06,90.74,90.75,72716.0,84.0211,84.132,83.8363,83.8456,72716.0
2023-10-06 11:00:00,90.75,91.07,90.75,91.07,40602.0,83.8456,84.1412,83.8456,84.1412,40602.0
2023-10-06 11:10:00,91.06,91.16,90.86,91.04,79988.0,84.132,84.2244,83.9472,84.1135,79988.0
2023-10-06 11:20:00,91.03,91.44,91.02,91.43,61932.0,84.1043,84.4831,84.095,84.4738,61932.0
2023-10-06 11:30:00,91.45,91.58,91.43,91.52,44025.0,84.4923,84.6124,84.4738,84.557,44025.0
2023-10-06 11:40:00,91.53,91.84,91.53,91.84,45119.0,84.5662,84.8526,84.5662,84.8526,45119.0
2023-10-06 11:50:00,91.81,92.01,91.8,91.8,63435.0,84.8249,85.0097,84.8157,84.8157,63435.0
2023-10-06 12:00:00,91.81,91.82,91.51,91.7,52921.0,84.8249,84.8342,84.5478,84.7233,52921.0
2023-10-06 12:10:00,91.68,91.77,91.33,91.33,28538.0,84.7048,84.788,84.3815,84.3815,28538.0
2023-10-06 12:20:00,91.31,91.47,91.24,91.43,51259.0,84.363,84.5108,84.2983,84.4738,51259.0
2023-10-06 12:30:00,91.43,91.56,91.23,91.3,38276.0,84.4738,84.594,84.2891,84.3537,38276.0
2023-10-06 12:40:00,91.29,91.64,91.29,91.62,44165.0,84.3445,84.6679,84.3445,84.6494,44165.0
2023-10-06 12:50:00,91.63,91.71,91.44,91.48,48014.0,84.6586,84.7325,84.4831,84.52,48014.0
2023-10-06 13:00:00,91.48,91.65,91.48,91.63,36752.0,84.52,84.6771,84.52,84.6586,36752.0
2023-10-06 13:10:00,91.63,91.77,91.46,91.69,35022.0,84.6586,84.788,84.5016,84.7141,35022.0
2023-10-06 13:20:00,91.68,91.79,91.66,91.74,31946.0,84.7048,84.8065,84.6863,84.7603,31946.0
2023-10-06 13:30:00,91.75,91.9,91.69,91.82,40273.0,84.7695,84.9081,84.7141,84.8342,40273.0
2023-10-06 13:40:00,91.81,91.92,91.73,91.82,40927.0,84.8249,84.9266,84.751,84.8342,40927.0
2023-10-06 13:50:00,91.83,91.87,91.79,91.85,43112.0,84.8434,84.8804,84.8065,84.8619,43112.0
2023-10-06 14:00:00,91.84,91.94,91.79,91.93,38378.0,84.8526,84.945,84.8065,84.9358,38378.0
2023-10-06 14:10:00,91.94,91.98,91.84,91.9,39426.0,84.945,84.982,84.8526,84.9081,39426.0
2023-10-06 14:20:00,91.9,92.09,91.88,92.03,46892.0,84.9081,85.0836,84.8896,85.0282,46892.0
2023-10-06 14:30:00,92.04,92.17,91.99,92.14,37505.0,85.0374,85.1575,84.9912,85.1298,37505.0
2023-10-06 14:40:00,92.16,92.24,92.1,92.12,33801.0,85.1483,85.2222,85.0929,85.1113,33801.0
2023-10-06 14:50:00,92.12,92.13,92.04,92.07,42313.0,85.1113,85.1206,85.0374,85.0652,42313.0
2023-10-06 15:00:00,92.07,92.12,91.93,92.02,43988.0,85.0652,85.1113,84.9358,85.019,43988.0
2023-10-06 15:10:00,92.01,92.09,91.95,92.07,50389.0,85.0097,85.0836,84.9543,85.0652,50389.0
2023-10-06 15:20:00,92.08,92.12,92.02,92.09,59557.0,85.0744,85.1113,85.019,85.0836,59557.0
2023-10-06 15:30:00,92.1,92.15,91.9,92.02,66864.0,85.0929,85.1391,84.9081,85.019,66864.0
2023-10-06 15:40:00,92.02,92.24,92.0,92.23,146690.0,85.019,85.2222,85.0005,85.213,146690.0
2023-10-06 15:50:00,92.22,92.24,92.05,92.16,573435.0,85.2037,85.2222,85.0467,85.1483,573435.0
2023-10-09 09:30:00,91.86,92.2,91.81,91.81,60363.0,84.8711,85.1853,84.8249,84.8249,60363.0
2023-10-09 09:40:00,91.84,91.86,91.57,91.69,16676.0,84.8526,84.8711,84.6032,84.7141,16676.0
2023-10-09 09:50:00,91.73,92.1,91.7,91.97,34527.0,84.751,85.0929,84.7233,84.9728,34527.0
2023-10-09 10:00:00,91.97,92.0,91.69,91.81,43580.0,84.9728,85.0005,84.7141,84.8249,43580.0
2023-10-09 10:10:00,91.84,91.9,91.73,91.73,26908.0,84.8526,84.9081,84.751,84.751,26908.0
2023-10-09 10:20:00,91.72,91.76,91.65,91.67,23010.0,84.7418,84.7787,84.6771,84.6956,23010.0
2023-10-09 10:30:00,91.69,91.72,91.61,91.68,15484.0,84.7141,84.7418,84.6401,84.7048,15484.0
2023-10-09 10:40:00,91.63,91.83,91.63,91.63,33039.0,84.6586,84.8434,84.6586,84.6586,33039.0
2023-10-09 10:50:00,91.61,91.65,91.4,91.48,19575.0,84.6401,84.6771,84.4461,84.52,19575.0
2023-10-09 11:00:00,91.48,91.54,91.36,91.43,39168.0,84.52,84.5755,84.4092,84.4738,39168.0
2023-10-09 11:10:00,91.43,91.57,91.41,91.52,20346.0,84.4738,84.6032,84.4554,84.557,20346.0
2023-10-09 11:20:00,91.52,91.59,91.45,91.55,19440.0,84.557,84.6217,84.4923,84.5847,19440.0
2023-10-09 11:30:00,91.56,91.69,91.55,91.63,15585.0,84.594,84.7141,84.5847,84.6586,15585.0
2023-10-09 11:40:00,91.62,91.66,91.5,91.51,19321.0,84.6494,84.6863,84.5385,84.5478,19321.0
2023-10-09 11:50:00,91.52,91.71,91.51,91.68,17642.0,84.557,84.7325,84.5478,84.7048,17642.0
2023-10-09 12:00:00,91.68,91.69,91.52,91.63,12010.0,84.7048,84.7141,84.557,84.6586,12010.0
2023-10-09 12:10:00,91.63,91.74,91.61,91.64,18224.0,84.6586,84.7603,84.6401,84.6679,18224.0
2023-10-09 12:20:00,91.64,91.67,91.54,91.57,17692.0,84.6679,84.6956,84.5755,84.6032,17692.0
2023-10-09 12:30:00,91.56,91.61,91.37,91.39,30193.0,84.594,84.6401,84.4184,84.4369,30193.0
2023-10-09 12:40:00,91.4,91.42,91.33,91.33,15129.0,84.4461,84.4646,84.3815,84.3815,15129.0
2023-10-09 12:50:00,91.34,91.39,91.29,91.35,19736.0,84.3907,84.4369,84.3445,84.3999,19736.0
2023-10-09 13:00:00,91.36,91.39,91.28,91.37,16927.0,84.4092,84.4369,84.3353,84.4184,16927.0
2023-10-09 13:10:00,91.37,91.55,91.37,91.5,28481.0,84.4184,84.5847,84.4184,84.5385,28481.0
2023-10-09 13:20:00,91.5,91.58,91.47,91.56,17752.0,84.5385,84.6124,84.5108,84.594,17752.0
2023-10-09 13:30:00,91.57,91.75,91.57,91.74,23984.0,84.6032,84.7695,84.6032,84.7603,23984.0
2023-10-09 13:40:00,91.73,91.98,91.73,91.93,16528.0,84.751,84.982,84.751,84.9358,16528.0
2023-10-09 13:50:00,91.9,92.1,91.9,92.1,35438.0,84.9081,85.0929,84.9081,85.0929,35438.0
2023-10-09 14:00:00,92.11,92.26,92.09,92.25,36958.0,85.1021,85.2407,85.0836,85.2315,36958.0
2023-10-09 14:10:00,92.24,92.3,92.2,92.24,44564.0,85.2222,85.2777,85.1853,85.2222,44564.0
2023-10-09 14:20:00,92.24,92.26,92.1,92.15,28669.0,85.2222,85.2407,85.0929,85.1391,28669.0
2023-10-09 14:30:00,92.15,92.18,92.05,92.12,31534.0,85.1391,85.1668,85.0467,85.1113,31534.0
2023-10-09 14:40:00,92.15,92.28,92.14,92.25,25794.0,85.1391,85.2592,85.1298,85.2315,25794.0
2023-10-09 14:50:00,92.24,92.27,92.16,92.27,26539.0,85.2222,85.2499,85.1483,85.2499,26539.0
2023-10-09 15:00:00,92.25,92.31,92.13,92.17,51061.0,85.2315,85.2869,85.1206,85.1575,51061.0
2023-10-09 15:10:00,92.17,92.21,92.11,92.15,32398.0,85.1575,85.1945,85.1021,85.1391,32398.0
2023-10-09 15:20:00,92.13,92.24,92.12,92.19,48222.0,85.1206,85.2222,85.1113,85.176,48222.0
2023-10-09 15:30:00,92.18,92.28,92.13,92.23,50901.0,85.1668,85.2592,85.1206,85.213,50901.0
2023-10-09 15:40:00,92.23,92.31,92.2,92.29,61488.0,85.213,85.2869,85.1853,85.2684,61488.0
2023-10-09 15:50:00,92.28,92.34,92.18,92.29,256667.0,85.2592,85.3146,85.1668,85.2684,256667.0
2023-10-10 09:30:00,93.35,93.94,93.23,93.86,250557.0,86.2478,86.7929,86.1369,86.719,250557.0
2023-10-10 09:40:00,93.83,94.23,93.63,94.22,125960.0,86.6912,87.0608,86.5065,87.0516,125960.0
2023-10-10 09:50:00,94.23,94.42,94.2,94.32,135575.0,87.0608,87.2364,87.0331,87.144,135575.0
2023-10-10 10:00:00,94.33,94.77,94.21,94.77,111566.0,87.1532,87.5597,87.0423,87.5597,111566.0
2023-10-10 10:10:00,94.78,95.12,94.7,95.05,182066.0,87.569,87.8831,87.4951,87.8184,182066.0
2023-10-10 10:20:00,95.05,95.1,94.86,94.97,130798.0,87.8184,87.8646,87.6429,87.7445,130798.0
2023-10-10 10:30:00,94.97,95.11,94.83,94.93,125786.0,87.7445,87.8739,87.6152,87.7076,125786.0
2023-10-10 10:40:00,94.91,95.01,94.72,94.91,108700.0,87.6891,87.7815,87.5135,87.6891,108700.0
2023-10-10 10:50:00,94.92,95.06,94.88,94.91,85852.0,87.6983,87.8277,87.6614,87.6891,85852.0
2023-10-10 11:00:00,94.89,95.15,94.85,95.07,79548.0,87.6706,87.9108,87.6336,87.8369,79548.0
2023-10-10 11:10:00,95.08,95.23,95.04,95.17,81813.0,87.8461,87.9847,87.8092,87.9293,81813.0
2023-10-10 11:20:00,95.17,95.22,95.09,95.13,69981.0,87.9293,87.9755,87.8554,87.8923,69981.0
2023-10-10 11:30:00,95.14,95.32,95.1,95.3,68690.0,87.9016,88.0679,87.8646,88.0494,68690.0
2023-10-10 11:40:00,95.3,95.39,95.06,95.06,65534.0,88.0494,88.1326,87.8277,87.8277,65534.0
2023-10-10 11:50:00,95.07,95.16,95.05,95.14,68179.0,87.8369,87.9201,87.8184,87.9016,68179.0
2023-10-10 12:00:00,95.16,95.22,94.98,95.01,68292.0,87.9201,87.9755,87.7538,87.7815,68292.0
2023-10-10 12:10:00,95.01,95.09,94.94,95.04,63991.0,87.7815,87.8554,87.7168,87.8092,63991.0
2023-10-10 12:20:00,95.04,95.08,94.98,95.01,55947.0,87.8092,87.8461,87.7538,87.7815,55947.0
2023-10-10 12:30:00,95.01,95.17,95.0,95.09,62789.0,87.7815,87.9293,87.7722,87.8554,62789.0
2023-10-10 12:40:00,95.1,95.1,94.98,95.02,62304.0,87.8646,87.8646,87.7538,87.7907,62304.0
2023-10-10 12:50:00,95.02,95.15,94.97,95.15,45359.0,87.7907,87.9108,87.7445,87.9108,45359.0
2023-10-10 13:00:00,95.16,95.16,94.86,94.96,59539.0,87.9201,87.9201,87.6429,87.7353,59539.0
2023-10-10 13:10:00,94.97,95.1,94.94,95.07,43934.0,87.7445,87.8646,87.7168,87.8369,43934.0
2023-10-10 13:20:00,95.07,95.18,95.01,95.02,54402.0,87.8369,87.9385,87.7815,87.7907,54402.0
2023-10-10 13:30:00,95.03,95.05,94.87,94.96,57534.0,87.7999,87.8184,87.6521,87.7353,57534.0
2023-10-10 13:40:00,94.96,95.16,94.95,95.11,56093.0,87.7353,87.9201,87.726,87.8739,56093.0
2023-10-10 13:50:00,95.12,95.18,95.05,95.12,54588.0,87.8831,87.9385,87.8184,87.8831,54588.0
2023-10-10 14:00:00,95.12,95.16,95.07,95.12,61434.0,87.8831,87.9201,87.8369,87.8831,61434.0
2023-10-10 14:10:00,95.12,95.15,94.9,94.93,88752.0,87.8831,87.9108,87.6798,87.7076,88752.0
2023-10-10 14:20:00,94.94,95.04,94.91,95.01,61145.0,87.7168,87.8092,87.6891,87.7815,61145.0
2023-10-10 14:30:00,95.02,95.13,94.99,95.03,65761.0,87.7907,87.8923,87.763,87.7999,65761.0
2023-10-10 14:40:00,95.03,95.14,95.02,95.03,64570.0,87.7999,87.9016,87.7907,87.7999,64570.0
2023-10-10 14:50:00,95.03,95.03,94.74,94.81,110563.0,87.7999,87.7999,87.532,87.5967,110563.0
2023-10-10 15:00:00,94.81,94.86,94.73,94.83,90549.0,87.5967,87.6429,87.5228,87.6152,90549.0
2023-10-10 15:10:00,94.83,94.87,94.75,94.81,124458.0,87.6152,87.6521,87.5413,87.5967,124458.0
2023-10-10 15:20:00,94.81,94.82,94.47,94.48,129047.0,87.5967,87.6059,87.2826,87.2918,129047.0
2023-10-10 15:30:00,94.46,94.46,94.15,94.31,154213.0,87.2733,87.2733,86.9869,87.1347,154213.0
2023-10-10 15:40:00,94.31,94.36,94.05,94.14,246323.0,87.1347,87.1809,86.8945,86.9777,246323.0
2023-10-10 15:50:00,94.14,94.34,94.0,94.04,730516.0,86.9777,87.1624,86.8483,86.8853,730516.0
2023-10-11 09:30:00,94.34,94.5,93.71,93.78,76209.0,87.1624,87.3103,86.5804,86.6451,76209.0
2023-10-11 09:40:00,93.83,93.96,93.68,93.84,26903.0,86.6912,86.8114,86.5527,86.7005,26903.0
2023-10-11 09:50:00,93.82,93.82,93.37,93.4,39824.0,86.682,86.682,86.2662,86.294,39824.0
2023-10-11 10:00:00,93.4,93.67,93.33,93.38,45944.0,86.294,86.5434,86.2293,86.2755,45944.0
2023-10-11 10:10:00,93.39,93.46,93.21,93.23,42982.0,86.2847,86.3494,86.1184,86.1369,42982.0
2023-10-11 10:20:00,93.23,93.38,93.14,93.34,29249.0,86.1369,86.2755,86.0537,86.2385,29249.0
2023-10-11 10:30:00,93.37,93.53,93.35,93.44,60461.0,86.2662,86.4141,86.2478,86.3309,60461.0
2023-10-11 10:40:00,93.45,93.58,93.32,93.35,40850.0,86.3402,86.4603,86.22,86.2478,40850.0
2023-10-11 10:50:00,93.39,93.39,93.22,93.32,45153.0,86.2847,86.2847,86.1277,86.22,45153.0
2023-10-11 11:00:00,93.34,93.56,93.23,93.43,84182.0,86.2385,86.4418,86.1369,86.3217,84182.0
2023-10-11 11:10:00,93.43,93.46,92.99,93.0,72172.0,86.3217,86.3494,85.9152,85.9244,72172.0
2023-10-11 11:20:00,92.99,93.17,92.88,93.16,51389.0,85.9152,86.0815,85.8135,86.0722,51389.0
2023-10-11 11:30:00,93.15,93.31,93.15,93.22,36372.0,86.063,86.2108,86.063,86.1277,36372.0
2023-10-11 11:40:00,93.2,93.21,93.12,93.18,35773.0,86.1092,86.1184,86.0353,86.0907,35773.0
2023-10-11 11:50:00,93.19,93.26,93.13,93.14,37888.0,86.0999,86.1646,86.0445,86.0537,37888.0
2023-10-11 12:00:00,93.16,93.2,93.11,93.13,54352.0,86.0722,86.1092,86.026,86.0445,54352.0
2023-10-11 12:10:00,93.12,93.16,92.93,92.95,25893.0,86.0353,86.0722,85.8597,85.8782,25893.0
2023-10-11 12:20:00,92.95,92.96,92.71,92.75,34887.0,85.8782,85.8874,85.6565,85.6934,34887.0
2023-10-11 12:30:00,92.75,92.89,92.73,92.83,32039.0,85.6934,85.8228,85.6749,85.7673,32039.0
2023-10-11 12:40:00,92.83,92.92,92.78,92.86,33932.0,85.7673,85.8505,85.7211,85.795,33932.0
2023-10-11 12:50:00,92.87,92.9,92.81,92.85,20228.0,85.8043,85.832,85.7488,85.7858,20228.0
2023-10-11 13:00:00,92.84,92.9,92.75,92.83,29184.0,85.7766,85.832,85.6934,85.7673,29184.0
2023-10-11 13:10:00,92.84,92.95,92.78,92.81,22824.0,85.7766,85.8782,85.7211,85.7488,22824.0
2023-10-11 13:20:00,92.84,92.86,92.76,92.8,32730.0,85.7766,85.795,85.7027,85.7396,32730.0
2023-10-11 13:30:00,92.8,92.82,92.74,92.78,36487.0,85.7396,85.7581,85.6842,85.7211,36487.0
2023-10-11 13:40:00,92.78,92.87,92.73,92.77,19532.0,85.7211,85.8043,85.6749,85.7119,19532.0
2023-10-11 13:50:00,92.77,92.87,92.73,92.75,34337.0,85.7119,85.8043,85.6749,85.6934,34337.0
2023-10-11 14:00:00,92.76,92.85,92.69,92.71,28766.0,85.7027,85.7858,85.638,85.6565,28766.0
2023-10-11 14:10:00,92.7,92.99,92.69,92.93,45104.0,85.6472,85.9152,85.638,85.8597,45104.0
2023-10-11 14:20:00,92.93,93.1,92.91,93.04,33977.0,85.8597,86.0168,85.8412,85.9614,33977.0
2023-10-11 14:30:00,93.04,93.13,92.94,92.94,31662.0,85.9614,86.0445,85.869,85.869,31662.0
2023-10-11 14:40:00,92.94,93.08,92.91,93.06,24867.0,85.869,85.9983,85.8412,85.9798,24867.0
2023-10-11 14:50:00,93.07,93.12,92.98,93.02,17022.0,85.9891,86.0353,85.9059,85.9429,17022.0
2023-10-11 15:00:00,93.02,93.12,93.0,93.08,24180.0,85.9429,86.0353,85.9244,85.9983,24180.0
2023-10-11 15:10:00,93.09,93.14,93.03,93.12,27248.0,86.0075,86.0537,85.9521,86.0353,27248.0
2023-10-11 15:20:00,93.11,93.16,93.02,93.04,39773.0,86.026,86.0722,85.9429,85.9614,39773.0
2023-10-11 15:30:00,93.01,93.15,92.99,93.11,53354.0,85.9336,86.063,85.9152,86.026,53354.0
2023-10-11 15:40:00,93.12,93.3,93.08,93.23,84454.0,86.0353,86.2016,85.9983,86.1369,84454.0
2023-10-11 15:50:00,93.23,93.26,93.05,93.13,228366.0,86.1369,86.1646,85.9706,86.0445,228366.0
2023-10-12 09:30:00,93.48,93.75,93.22,93.24,238998.0,86.3679,86.6173,86.1277,86.1461,238998.0
2023-10-12 09:40:00,93.27,93.37,93.07,93.15,62293.0,86.1739,86.2662,85.9891,86.063,62293.0
2023-10-12 09:50:00,93.18,93.23,92.56,92.56,33519.0,86.0907,86.1369,85.5179,85.5179,33519.0
2023-10-12 10:00:00,92.55,92.65,92.36,92.59,80178.0,85.5086,85.601,85.3331,85.5456,80178.0
2023-10-12 10:10:00,92.59,92.87,92.54,92.85,41455.0,85.5456,85.8043,85.4994,85.7858,41455.0
2023-10-12 10:20:00,92.84,92.9,92.66,92.67,39550.0,85.7766,85.832,85.6103,85.6195,39550.0
2023-10-12 10:30:00,92.68,92.71,92.39,92.4,36533.0,85.6287,85.6565,85.3608,85.37,36533.0
2023-10-12 10:40:00,92.4,92.47,92.28,92.43,40140.0,85.37,85.4347,85.2592,85.3978,40140.0
2023-10-12 10:50:00,92.43,92.43,92.2,92.34,29295.0,85.3978,85.3978,85.1853,85.3146,29295.0
2023-10-12 11:00:00,92.37,92.42,92.15,92.18,44484.0,85.3423,85.3885,85.1391,85.1668,44484.0
2023-10-12 11:10:00,92.18,92.28,92.07,92.11,37449.0,85.1668,85.2592,85.0652,85.1021,37449.0
2023-10-12 11:20:00,92.12,92.31,92.05,92.25,21326.0,85.1113,85.2869,85.0467,85.2315,21326.0
2023-10-12 11:30:00,92.23,92.24,91.96,92.0,46043.0,85.213,85.2222,84.9635,85.0005,46043.0
2023-10-12 11:40:00,91.96,91.96,91.24,91.33,177525.0,84.9635,84.9635,84.2983,84.3815,177525.0
2023-10-12 11:50:00,91.33,91.76,91.2,91.72,109836.0,84.3815,84.7787,84.2613,84.7418,109836.0
2023-10-12 12:00:00,91.72,91.84,91.6,91.64,56959.0,84.7418,84.8526,84.6309,84.6679,56959.0
2023-10-12 12:10:00,91.64,91.77,91.62,91.71,45911.0,84.6679,84.788,84.6494,84.7325,45911.0
2023-10-12 12:20:00,91.71,91.85,91.65,91.81,36515.0,84.7325,84.8619,84.6771,84.8249,36515.0
2023-10-12 12:30:00,91.8,91.99,91.72,91.98,46603.0,84.8157,84.9912,84.7418,84.982,46603.0
2023-10-12 12:40:00,91.99,92.08,91.86,91.91,33764.0,84.9912,85.0744,84.8711,84.9173,33764.0
2023-10-12 12:50:00,91.93,92.01,91.82,91.84,34262.0,84.9358,85.0097,84.8342,84.8526,34262.0
2023-10-12 13:00:00,91.83,91.83,91.47,91.57,47294.0,84.8434,84.8434,84.5108,84.6032,47294.0
2023-10-12 13:10:00,91.56,91.75,91.52,91.75,26502.0,84.594,84.7695,84.557,84.7695,26502.0
2023-10-12 13:20:00,91.74,91.76,91.48,91.49,28572.0,84.7603,84.7787,84.52,84.5293,28572.0
2023-10-12 13:30:00,91.49,91.67,91.42,91.62,57045.0,84.5293,84.6956,84.4646,84.6494,57045.0
2023-10-12 13:40:00,91.61,91.79,91.6,91.79,23068.0,84.6401,84.8065,84.6309,84.8065,23068.0
2023-10-12 13:50:00,91.79,91.8,91.51,91.54,31164.0,84.8065,84.8157,84.5478,84.5755,31164.0
2023-10-12 14:00:00,91.56,91.71,91.46,91.47,20413.0,84.594,84.7325,84.5016,84.5108,20413.0
2023-10-12 14:10:00,91.47,91.53,91.43,91.47,19928.0,84.5108,84.5662,84.4738,84.5108,19928.0
2023-10-12 14:20:00,91.49,91.71,91.48,91.71,25501.0,84.5293,84.7325,84.52,84.7325,25501.0
2023-10-12 14:30:00,91.7,91.71,91.58,91.59,21519.0,84.7233,84.7325,84.6124,84.6217,21519.0
2023-10-12 14:40:00,91.6,91.6,91.41,91.47,21271.0,84.6309,84.6309,84.4554,84.5108,21271.0
2023-10-12 14:50:00,91.48,91.51,91.36,91.46,36549.0,84.52,84.5478,84.4092,84.5016,36549.0
2023-10-12 15:00:00,91.46,91.52,91.43,91.48,24193.0,84.5016,84.557,84.4738,84.52,24193.0
2023-10-12 15:10:00,91.47,91.62,91.47,91.59,44417.0,84.5108,84.6494,84.5108,84.6217,44417.0
2023-10-12 15:20:00,91.58,91.6,91.3,91.32,28458.0,84.6124,84.6309,84.3537,84.3722,28458.0
2023-10-12 15:30:00,91.33,91.57,91.27,91.56,76108.0,84.3815,84.6032,84.326,84.594,76108.0
2023-10-12 15:40:00,91.58,91.76,91.54,91.71,125149.0,84.6124,84.7787,84.5755,84.7325,125149.0
2023-10-12 15:50:00,91.71,91.93,91.66,91.89,314918.0,84.7325,84.9358,84.6863,84.8988,314918.0
2023-10-13 09:30:00,91.28,91.54,91.02,91.43,105164.0,84.3353,84.5755,84.095,84.4738,105164.0
2023-10-13 09:40:00,91.49,91.88,91.49,91.87,21401.0,84.5293,84.8896,84.5293,84.8804,21401.0
2023-10-13 09:50:00,91.88,92.09,91.81,91.88,37799.0,84.8896,85.0836,84.8249,84.8896,37799.0
2023-10-13 10:00:00,91.82,91.83,91.58,91.77,33159.0,84.8342,84.8434,84.6124,84.788,33159.0
2023-10-13 10:10:00,91.75,91.78,91.53,91.57,67975.0,84.7695,84.7972,84.5662,84.6032,67975.0
2023-10-13 10:20:00,91.58,91.86,91.58,91.83,32245.0,84.6124,84.8711,84.6124,84.8434,32245.0
2023-10-13 10:30:00,91.82,91.96,91.77,91.79,42642.0,84.8342,84.9635,84.788,84.8065,42642.0
2023-10-13 10:40:00,91.8,91.9,91.65,91.85,33343.0,84.8157,84.9081,84.6771,84.8619,33343.0
2023-10-13 10:50:00,91.84,91.87,91.68,91.82,28670.0,84.8526,84.8804,84.7048,84.8342,28670.0
2023-10-13 11:00:00,91.82,91.94,91.76,91.92,33268.0,84.8342,84.945,84.7787,84.9266,33268.0
2023-10-13 11:10:00,91.93,92.05,91.86,92.02,32475.0,84.9358,85.0467,84.8711,85.019,32475.0
2023-10-13 11:20:00,92.01,92.01,91.74,91.89,68811.0,85.0097,85.0097,84.7603,84.8988,68811.0
2023-10-13 11:30:00,91.89,92.03,91.81,92.02,38820.0,84.8988,85.0282,84.8249,85.019,38820.0
2023-10-13 11:40:00,92.04,92.16,92.03,92.12,40152.0,85.0374,85.1483,85.0282,85.1113,40152.0
2023-10-13 11:50:00,92.12,92.12,91.9,91.95,32251.0,85.1113,85.1113,84.9081,84.9543,32251.0
2023-10-13 12:00:00,91.97,92.24,91.91,92.22,37441.0,84.9728,85.2222,84.9173,85.2037,37441.0
2023-10-13 12:10:00,92.23,92.27,92.08,92.19,27156.0,85.213,85.2499,85.0744,85.176,27156.0
2023-10-13 12:20:00,92.18,92.25,92.04,92.07,29414.0,85.1668,85.2315,85.0374,85.0652,29414.0
2023-10-13 12:30:00,92.08,92.18,92.04,92.14,21638.0,85.0744,85.1668,85.0374,85.1298,21638.0
2023-10-13 12:40:00,92.14,92.19,92.07,92.07,20591.0,85.1298,85.176,85.0652,85.0652,20591.0
2023-10-13 12:50:00,92.03,92.03,91.77,91.96,23069.0,85.0282,85.0282,84.788,84.9635,23069.0
2023-10-13 13:00:00,91.96,92.07,91.86,92.01,35470.0,84.9635,85.0652,84.8711,85.0097,35470.0
2023-10-13 13:10:00,92.01,92.12,91.97,92.02,27967.0,85.0097,85.1113,84.9728,85.019,27967.0
2023-10-13 13:20:00,92.03,92.09,91.92,91.97,26348.0,85.0282,85.0836,84.9266,84.9728,26348.0
2023-10-13 13:30:00,91.96,92.03,91.86,92.01,27772.0,84.9635,85.0282,84.8711,85.0097,27772.0
2023-10-13 13:40:00,92.02,92.36,92.01,92.23,51675.0,85.019,85.3331,85.0097,85.213,51675.0
2023-10-13 13:50:00,92.23,92.26,92.12,92.15,25841.0,85.213,85.2407,85.1113,85.1391,25841.0
2023-10-13 14:00:00,92.16,92.23,92.04,92.09,51648.0,85.1483,85.213,85.0374,85.0836,51648.0
2023-10-13 14:10:00,92.07,92.23,92.07,92.2,24934.0,85.0652,85.213,85.0652,85.1853,24934.0
2023-10-13 14:20:00,92.21,92.31,92.17,92.22,27044.0,85.1945,85.2869,85.1575,85.2037,27044.0
2023-10-13 14:30:00,92.23,92.36,92.12,92.17,27465.0,85.213,85.3331,85.1113,85.1575,27465.0
2023-10-13 14:40:00,92.17,92.2,91.99,92.0,20946.0,85.1575,85.1853,84.9912,85.0005,20946.0
2023-10-13 14:50:00,92.0,92.17,91.98,92.13,27287.0,85.0005,85.1575,84.982,85.1206,27287.0
2023-10-13 15:00:00,92.14,92.23,92.01,92.18,24427.0,85.1298,85.213,85.0097,85.1668,24427.0
2023-10-13 15:10:00,92.17,92.27,92.15,92.18,25447.0,85.1575,85.2499,85.1391,85.1668,25447.0
2023-10-13 15:20:00,92.16,92.2,92.02,92.08,33822.0,85.1483,85.1853,85.019,85.0744,33822.0
2023-10-13 15:30:00,92.09,92.3,92.09,92.1,51021.0,85.0836,85.2777,85.0836,85.0929,51021.0
2023-10-13 15:40:00,92.09,92.1,91.93,92.07,71747.0,85.0836,85.0929,84.9358,85.0652,71747.0
2023-10-13 15:50:00,92.06,92.31,92.0,92.27,229493.0,85.0559,85.2869,85.0005,85.2499,229493.0
2023-10-16 09:30:00,93.02,93.23,92.28,92.3,81661.0,85.9429,86.1369,85.2592,85.2777,81661.0
2023-10-16 09:40:00,92.3,92.84,92.26,92.68,21449.0,85.2777,85.7766,85.2407,85.6287,21449.0
2023-10-16 09:50:00,92.66,92.73,92.3,92.34,23505.0,85.6103,85.6749,85.2777,85.3146,23505.0
2023-10-16 10:00:00,92.32,92.5,92.21,92.31,31761.0,85.2961,85.4624,85.1945,85.2869,31761.0
2023-10-16 10:10:00,92.31,92.84,92.29,92.8,21108.0,85.2869,85.7766,85.2684,85.7396,21108.0
2023-10-16 10:20:00,92.81,92.97,92.78,92.97,33029.0,85.7488,85.8967,85.7211,85.8967,33029.0
2023-10-16 10:30:00,92.98,93.11,92.93,92.93,54821.0,85.9059,86.026,85.8597,85.8597,54821.0
2023-10-16 10:40:00,92.94,93.13,92.91,93.11,21383.0,85.869,86.0445,85.8412,86.026,21383.0
2023-10-16 10:50:00,93.11,93.22,93.09,93.19,27648.0,86.026,86.1277,86.0075,86.0999,27648.0
2023-10-16 11:00:00,93.2,93.43,93.18,93.19,45088.0,86.1092,86.3217,86.0907,86.0999,45088.0
2023-10-16 11:10:00,93.21,93.22,93.14,93.18,23523.0,86.1184,86.1277,86.0537,86.0907,23523.0
2023-10-16 11:20:00,93.17,93.29,93.15,93.2,32261.0,86.0815,86.1923,86.063,86.1092,32261.0
2023-10-16 11:30:00,93.2,93.23,93.07,93.1,27156.0,86.1092,86.1369,85.9891,86.0168,27156.0
2023-10-16 11:40:00,93.1,93.14,92.98,93.04,29420.0,86.0168,86.0537,85.9059,85.9614,29420.0
2023-10-16 11:50:00,93.03,93.14,93.01,93.11,22863.0,85.9521,86.0537,85.9336,86.026,22863.0
2023-10-16 12:00:00,93.11,93.17,93.04,93.1,23710.0,86.026,86.0815,85.9614,86.0168,23710.0
2023-10-16 12:10:00,93.11,93.17,93.07,93.14,19800.0,86.026,86.0815,85.9891,86.0537,19800.0
2023-10-16 12:20:00,93.14,93.18,92.97,93.05,26251.0,86.0537,86.0907,85.8967,85.9706,26251.0
2023-10-16 12:30:00,93.04,93.11,93.01,93.06,28512.0,85.9614,86.026,85.9336,85.9798,28512.0
2023-10-16 12:40:00,93.06,93.09,93.03,93.05,15923.0,85.9798,86.0075,85.9521,85.9706,15923.0
2023-10-16 12:50:00,93.05,93.07,92.99,93.02,25178.0,85.9706,85.9891,85.9152,85.9429,25178.0
2023-10-16 13:00:00,93.01,93.21,93.01,93.06,46099.0,85.9336,86.1184,85.9336,85.9798,46099.0
2023-10-16 13:10:00,93.06,93.09,92.93,92.93,21918.0,85.9798,86.0075,85.8597,85.8597,21918.0
2023-10-16 13:20:00,92.92,93.01,92.72,92.97,48273.0,85.8505,85.9336,85.6657,85.8967,48273.0
2023-10-16 13:30:00,92.96,92.98,92.88,92.96,28948.0,85.8874,85.9059,85.8135,85.8874,28948.0
2023-10-16 13:40:00,92.98,93.1,92.98,93.07,43405.0,85.9059,86.0168,85.9059,85.9891,43405.0
2023-10-16 13:50:00,93.08,93.12,93.05,93.11,16341.0,85.9983,86.0353,85.9706,86.026,16341.0
2023-10-16 14:00:00,93.12,93.13,93.05,93.11,22205.0,86.0353,86.0445,85.9706,86.026,22205.0
2023-10-16 14:10:00,93.11,93.16,93.04,93.08,27803.0,86.026,86.0722,85.9614,85.9983,27803.0
2023-10-16 14:20:00,93.08,93.08,92.97,92.99,28900.0,85.9983,85.9983,85.8967,85.9152,28900.0
2023-10-16 14:30:00,92.98,93.02,92.92,92.96,20426.0,85.9059,85.9429,85.8505,85.8874,20426.0
2023-10-16 14:40:00,92.95,93.02,92.94,93.0,19801.0,85.8782,85.9429,85.869,85.9244,19801.0
2023-10-16 14:50:00,93.01,93.19,92.99,93.17,23428.0,85.9336,86.0999,85.9152,86.0815,23428.0
2023-10-16 15:00:00,93.17,93.22,93.14,93.17,28971.0,86.0815,86.1277,86.0537,86.0815,28971.0
2023-10-16 15:10:00,93.17,93.23,93.11,93.11,40062.0,86.0815,86.1369,86.026,86.026,40062.0
2023-10-16 15:20:00,93.11,93.25,93.1,93.21,39412.0,86.026,86.1554,86.0168,86.1184,39412.0
2023-10-16 15:30:00,93.21,93.31,93.16,93.18,43287.0,86.1184,86.2108,86.0722,86.0907,43287.0
2023-10-16 15:40:00,93.19,93.25,93.12,93.15,85032.0,86.0999,86.1554,86.0353,86.063,85032.0
2023-10-16 15:50:00,93.16,93.37,93.05,93.12,368918.0,86.0722,86.2662,85.9706,86.0353,368918.0
2023-10-17 09:30:00,92.69,92.82,92.36,92.74,117190.0,85.638,85.7581,85.3331,85.6842,117190.0
2023-10-17 09:40:00,92.71,92.75,92.34,92.55,47403.0,85.6565,85.6934,85.3146,85.5086,47403.0
2023-10-17 09:50:00,92.54,92.71,92.34,92.34,38279.0,85.4994,85.6565,85.3146,85.3146,38279.0
2023-10-17 10:00:00,92.31,92.72,92.26,92.72,45669.0,85.2869,85.6657,85.2407,85.6657,45669.0
2023-10-17 10:10:00,92.73,92.91,92.66,92.78,38940.0,85.6749,85.8412,85.6103,85.7211,38940.0
2023-10-17 10:20:00,92.79,92.88,92.71,92.8,19437.0,85.7304,85.8135,85.6565,85.7396,19437.0
2023-10-17 10:30:00,92.8,92.8,92.58,92.71,33068.0,85.7396,85.7396,85.5363,85.6565,33068.0
2023-10-17 10:40:00,92.7,92.84,92.58,92.66,39546.0,85.6472,85.7766,85.5363,85.6103,39546.0
2023-10-17 10:50:00,92.65,92.74,92.57,92.68,40778.0,85.601,85.6842,85.5271,85.6287,40778.0
2023-10-17 11:00:00,92.69,92.92,92.68,92.8,24824.0,85.638,85.8505,85.6287,85.7396,24824.0
2023-10-17 11:10:00,92.8,92.9,92.77,92.9,27858.0,85.7396,85.832,85.7119,85.832,27858.0
2023-10-17 11:20:00,92.91,93.02,92.79,92.97,37787.0,85.8412,85.9429,85.7304,85.8967,37787.0
2023-10-17 11:30:00,92.97,93.03,92.87,93.02,34554.0,85.8967,85.9521,85.8043,85.9429,34554.0
2023-10-17 11:40:00,93.02,93.21,92.97,93.21,30331.0,85.9429,86.1184,85.8967,86.1184,30331.0
2023-10-17 11:50:00,93.22,93.31,93.09,93.1,19861.0,86.1277,86.2108,86.0075,86.0168,19861.0
2023-10-17 12:00:00,93.1,93.17,93.07,93.13,21132.0,86.0168,86.0815,85.9891,86.0445,21132.0
2023-10-17 12:10:00,93.14,93.16,92.99,93.08,24637.0,86.0537,86.0722,85.9152,85.9983,24637.0
2023-10-17 12:20:00,93.05,93.24,93.04,93.23,27920.0,85.9706,86.1461,85.9614,86.1369,27920.0
2023-10-17 12:30:00,93.23,93.23,92.99,93.03,27627.0,86.1369,86.1369,85.9152,85.9521,27627.0
2023-10-17 12:40:00,93.03,93.12,92.97,93.09,23111.0,85.9521,86.0353,85.8967,86.0075,23111.0
2023-10-17 12:50:00,93.09,93.2,92.97,93.06,25558.0,86.0075,86.1092,85.8967,85.9798,25558.0
2023-10-17 13:00:00,93.06,93.1,92.94,93.02,23271.0,85.9798,86.0168,85.869,85.9429,23271.0
2023-10-17 13:10:00,93.01,93.03,92.91,93.0,21544.0,85.9336,85.9521,85.8412,85.9244,21544.0
2023-10-17 13:20:00,92.99,93.08,92.93,93.08,20591.0,85.9152,85.9983,85.8597,85.9983,20591.0
2023-10-17 13:30:00,93.09,93.1,92.89,92.9,21173.0,86.0075,86.0168,85.8228,85.832,21173.0
2023-10-17 13:40:00,92.9,92.97,92.81,92.86,31526.0,85.832,85.8967,85.7488,85.795,31526.0
2023-10-17 13:50:00,92.86,92.87,92.7,92.86,26453.0,85.795,85.8043,85.6472,85.795,26453.0
2023-10-17 14:00:00,92.85,92.89,92.8,92.86,21285.0,85.7858,85.8228,85.7396,85.795,21285.0
2023-10-17 14:10:00,92.85,92.87,92.76,92.8,26852.0,85.7858,85.8043,85.7027,85.7396,26852.0
2023-10-17 14:20:00,92.8,92.9,92.79,92.9,24332.0,85.7396,85.832,85.7304,85.832,24332.0
2023-10-17 14:30:00,92.9,92.93,92.83,92.93,26783.0,85.832,85.8597,85.7673,85.8597,26783.0
2023-10-17 14:40:00,92.93,93.0,92.92,92.97,23101.0,85.8597,85.9244,85.8505,85.8967,23101.0
2023-10-17 14:50:00,92.97,92.98,92.8,92.85,30147.0,85.8967,85.9059,85.7396,85.7858,30147.0
2023-10-17 15:00:00,92.84,92.99,92.81,92.97,35552.0,85.7766,85.9152,85.7488,85.8967,35552.0
2023-10-17 15:10:00,92.97,93.11,92.93,92.95,48636.0,85.8967,86.026,85.8597,85.8782,48636.0
2023-10-17 15:20:00,92.95,93.12,92.89,93.11,49588.0,85.8782,86.0353,85.8228,86.026,49588.0
2023-10-17 15:30:00,93.11,93.18,93.03,93.16,58065.0,86.026,86.0907,85.9521,86.0722,58065.0
2023-10-17 15:40:00,93.16,93.21,93.09,93.2,70554.0,86.0722,86.1184,86.0075,86.1092,70554.0
2023-10-17 15:50:00,93.19,93.42,93.18,93.39,225024.0,86.0999,86.3124,86.0907,86.2847,225024.0
2023-10-18 09:30:00,93.31,93.47,92.79,92.91,83640.0,86.2108,86.3586,85.7304,85.8412,83640.0
2023-10-18 09:40:00,92.92,93.38,92.85,93.24,57189.0,85.8505,86.2755,85.7858,86.1461,57189.0
2023-10-18 09:50:00,93.22,93.23,92.91,93.02,28701.0,86.1277,86.1369,85.8412,85.9429,28701.0
2023-10-18 10:00:00,93.03,93.65,93.01,93.61,26595.0,85.9521,86.5249,85.9336,86.488,26595.0
2023-10-18 10:10:00,93.6,94.0,93.53,94.0,31620.0,86.4787,86.8483,86.4141,86.8483,31620.0
2023-10-18 10:20:00,94.02,94.02,93.57,93.57,35866.0,86.8668,86.8668,86.451,86.451,35866.0
2023-10-18 10:30:00,93.54,93.68,93.47,93.59,25817.0,86.4233,86.5527,86.3586,86.4695,25817.0
2023-10-18 10:40:00,93.58,93.63,93.46,93.49,30205.0,86.4603,86.5065,86.3494,86.3771,30205.0
2023-10-18 10:50:00,93.49,93.56,93.39,93.56,35358.0,86.3771,86.4418,86.2847,86.4418,35358.0
2023-10-18 11:00:00,93.56,93.64,93.48,93.56,22646.0,86.4418,86.5157,86.3679,86.4418,22646.0
2023-10-18 11:10:00,93.56,93.58,93.43,93.47,28123.0,86.4418,86.4603,86.3217,86.3586,28123.0
2023-10-18 11:20:00,93.47,93.53,93.38,93.45,25993.0,86.3586,86.4141,86.2755,86.3402,25993.0
2023-10-18 11:30:00,93.44,93.45,93.26,93.33,26967.0,86.3309,86.3402,86.1646,86.2293,26967.0
2023-10-18 11:40:00,93.31,93.31,92.94,93.06,70143.0,86.2108,86.2108,85.869,85.9798,70143.0
2023-10-18 11:50:00,93.05,93.15,93.02,93.1,27603.0,85.9706,86.063,85.9429,86.0168,27603.0
2023-10-18 12:00:00,93.1,93.38,93.05,93.34,24825.0,86.0168,86.2755,85.9706,86.2385,24825.0
2023-10-18 12:10:00,93.35,93.36,93.11,93.12,23887.0,86.2478,86.257,86.026,86.0353,23887.0
2023-10-18 12:20:00,93.14,93.2,93.01,93.18,45095.0,86.0537,86.1092,85.9336,86.0907,45095.0
2023-10-18 12:30:00,93.19,93.35,93.18,93.31,22088.0,86.0999,86.2478,86.0907,86.2108,22088.0
2023-10-18 12:40:00,93.33,93.39,93.3,93.36,22861.0,86.2293,86.2847,86.2016,86.257,22861.0
2023-10-18 12:50:00,93.34,93.37,93.28,93.3,29802.0,86.2385,86.2662,86.1831,86.2016,29802.0
2023-10-18 13:00:00,93.28,93.67,93.26,93.65,39019.0,86.1831,86.5434,86.1646,86.5249,39019.0
2023-10-18 13:10:00,93.63,93.68,93.48,93.49,27026.0,86.5065,86.5527,86.3679,86.3771,27026.0
2023-10-18 13:20:00,93.5,93.51,93.4,93.47,29310.0,86.3864,86.3956,86.294,86.3586,29310.0
2023-10-18 13:30:00,93.47,93.47,93.22,93.24,47694.0,86.3586,86.3586,86.1277,86.1461,47694.0
2023-10-18 13:40:00,93.23,93.48,93.23,93.43,50511.0,86.1369,86.3679,86.1369,86.3217,50511.0
2023-10-18 13:50:00,93.42,93.49,93.36,93.47,27424.0,86.3124,86.3771,86.257,86.3586,27424.0
2023-10-18 14:00:00,93.48,93.66,93.45,93.61,23537.0,86.3679,86.5342,86.3402,86.488,23537.0
2023-10-18 14:10:00,93.6,93.6,93.49,93.52,28113.0,86.4787,86.4787,86.3771,86.4048,28113.0
2023-10-18 14:20:00,93.51,93.55,93.43,93.47,25336.0,86.3956,86.4325,86.3217,86.3586,25336.0
2023-10-18 14:30:00,93.46,93.57,93.37,93.39,34288.0,86.3494,86.451,86.2662,86.2847,34288.0
2023-10-18 14:40:00,93.4,93.44,93.32,93.34,29569.0,86.294,86.3309,86.22,86.2385,29569.0
2023-10-18 14:50:00,93.34,93.36,93.21,93.28,25918.0,86.2385,86.257,86.1184,86.1831,25918.0
2023-10-18 15:00:00,93.28,93.28,93.16,93.19,35706.0,86.1831,86.1831,86.0722,86.0999,35706.0
2023-10-18 15:10:00,93.19,93.31,93.19,93.28,31024.0,86.0999,86.2108,86.0999,86.1831,31024.0
2023-10-18 15:20:00,93.28,93.35,93.15,93.2,40082.0,86.1831,86.2478,86.063,86.1092,40082.0
2023-10-18 15:30:00,93.2,93.29,93.09,93.16,51452.0,86.1092,86.1923,86.0075,86.0722,51452.0
2023-10-18 15:40:00,93.16,93.16,92.77,92.81,92112.0,86.0722,86.0722,85.7119,85.7488,92112.0
2023-10-18 15:50:00,92.82,93.24,92.77,93.2,365879.0,85.7581,86.1461,85.7119,86.1092,365879.0
2023-10-19 09:30:00,91.46,91.52,90.21,90.72,497574.0,84.5016,84.557,83.3467,83.8179,497574.0
2023-10-19 09:40:00,90.72,91.53,90.72,91.45,233012.0,83.8179,84.5662,83.8179,84.4923,233012.0
2023-10-19 09:50:00,91.43,92.37,91.41,92.23,196759.0,84.4738,85.3423,84.4554,85.213,196759.0
2023-10-19 10:00:00,92.2,92.86,92.0,92.22,175028.0,85.1853,85.795,85.0005,85.2037,175028.0
2023-10-19 10:10:00,92.25,92.31,91.68,91.98,141015.0,85.2315,85.2869,84.7048,84.982,141015.0
2023-10-19 10:20:00,92.0,92.13,91.7,91.9,79774.0,85.0005,85.1206,84.7233,84.9081,79774.0
2023-10-19 10:30:00,91.91,91.97,91.45,91.64,87978.0,84.9173,84.9728,84.4923,84.6679,87978.0
2023-10-19 10:40:00,91.66,92.05,91.64,91.67,71877.0,84.6863,85.0467,84.6679,84.6956,71877.0
2023-10-19 10:50:00,91.66,91.96,91.59,91.84,62094.0,84.6863,84.9635,84.6217,84.8526,62094.0
2023-10-19 11:00:00,91.77,91.79,91.33,91.45,90618.0,84.788,84.8065,84.3815,84.4923,90618.0
2023-10-19 11:10:00,91.47,91.48,91.08,91.25,30700.0,84.5108,84.52,84.1505,84.3075,30700.0
2023-10-19 11:20:00,91.27,91.58,91.18,91.56,33132.0,84.326,84.6124,84.2429,84.594,33132.0
2023-10-19 11:30:00,91.53,91.65,91.42,91.5,54778.0,84.5662,84.6771,84.4646,84.5385,54778.0
2023-10-19 11:40:00,91.53,91.66,91.35,91.63,36906.0,84.5662,84.6863,84.3999,84.6586,36906.0
2023-10-19 11:50:00,91.62,91.66,91.18,91.27,86295.0,84.6494,84.6863,84.2429,84.326,86295.0
2023-10-19 12:00:00,91.31,91.77,91.08,91.71,68155.0,84.363,84.788,84.1505,84.7325,68155.0
2023-10-19 12:10:00,91.67,91.9,91.57,91.84,71197.0,84.6956,84.9081,84.6032,84.8526,71197.0
2023-10-19 12:20:00,91.89,91.92,91.02,91.08,66994.0,84.8988,84.9266,84.095,84.1505,66994.0
2023-10-19 12:30:00,91.1,91.33,90.85,90.9,181105.0,84.1689,84.3815,83.938,83.9842,181105.0
2023-10-19 12:40:00,90.9,91.07,90.85,90.93,75192.0,83.9842,84.1412,83.938,84.0119,75192.0
2023-10-19 12:50:00,90.9,91.39,90.85,91.2,166390.0,83.9842,84.4369,83.938,84.2613,166390.0
2023-10-19 13:00:00,91.22,91.35,91.04,91.34,30575.0,84.2798,84.3999,84.1135,84.3907,30575.0
2023-10-19 13:10:00,91.34,91.41,91.11,91.24,41509.0,84.3907,84.4554,84.1782,84.2983,41509.0
2023-10-19 13:20:00,91.26,91.38,91.16,91.34,35526.0,84.3168,84.4276,84.2244,84.3907,35526.0
2023-10-19 13:30:00,91.36,91.47,90.91,90.94,34375.0,84.4092,84.5108,83.9934,84.0211,34375.0
2023-10-19 13:40:00,90.95,91.15,90.94,90.94,46443.0,84.0304,84.2151,84.0211,84.0211,46443.0
2023-10-19 13:50:00,90.94,91.2,90.92,91.04,37742.0,84.0211,84.2613,84.0026,84.1135,37742.0
2023-10-19 14:00:00,91.02,91.16,90.91,91.02,36223.0,84.095,84.2244,83.9934,84.095,36223.0
2023-10-19 14:10:00,91.05,91.17,90.97,91.07,34046.0,84.1228,84.2336,84.0488,84.1412,34046.0
2023-10-19 14:20:00,91.08,91.09,90.81,90.82,38650.0,84.1505,84.1597,83.901,83.9103,38650.0
2023-10-19 14:30:00,90.81,90.86,90.71,90.75,56220.0,83.901,83.9472,83.8086,83.8456,56220.0
2023-10-19 14:40:00,90.74,90.78,90.61,90.68,34370.0,83.8363,83.8733,83.7162,83.7809,34370.0
2023-10-19 14:50:00,90.67,90.77,90.58,90.63,39284.0,83.7717,83.8641,83.6885,83.7347,39284.0
2023-10-19 15:00:00,90.62,90.68,90.45,90.46,68633.0,83.7255,83.7809,83.5684,83.5776,68633.0
2023-10-19 15:10:00,90.45,90.54,90.35,90.51,103289.0,83.5684,83.6516,83.476,83.6238,103289.0
2023-10-19 15:20:00,90.51,90.53,90.42,90.49,75140.0,83.6238,83.6423,83.5407,83.6054,75140.0
2023-10-19 15:30:00,90.53,90.67,90.48,90.56,101851.0,83.6423,83.7717,83.5961,83.67,101851.0
2023-10-19 15:40:00,90.55,90.61,90.34,90.59,135400.0,83.6608,83.7162,83.4668,83.6978,135400.0
2023-10-19 15:50:00,90.59,90.88,90.59,90.7,554954.0,83.6978,83.9657,83.6978,83.7994,554954.0
2023-10-20 09:30:00,90.72,92.32,90.72,91.98,493525.0,83.8179,85.2961,83.8179,84.982,493525.0
2023-10-20 09:40:00,91.98,92.22,91.72,91.84,76533.0,84.982,85.2037,84.7418,84.8526,76533.0
2023-10-20 09:50:00,91.77,92.12,91.73,91.97,36828.0,84.788,85.1113,84.751,84.9728,36828.0
2023-10-20 10:00:00,91.98,92.31,91.94,92.31,43903.0,84.982,85.2869,84.945,85.2869,43903.0
2023-10-20 10:10:00,92.28,92.46,92.2,92.33,33841.0,85.2592,85.4255,85.1853,85.3054,33841.0
2023-10-20 10:20:00,92.32,92.6,92.29,92.57,51386.0,85.2961,85.5548,85.2684,85.5271,51386.0
2023-10-20 10:30:00,92.57,92.94,92.51,92.84,46175.0,85.5271,85.869,85.4717,85.7766,46175.0
2023-10-20 10:40:00,92.84,93.27,92.82,93.27,34001.0,85.7766,86.1739,85.7581,86.1739,34001.0
2023-10-20 10:50:00,93.24,93.39,93.1,93.16,41267.0,86.1461,86.2847,86.0168,86.0722,41267.0
2023-10-20 11:00:00,93.17,93.43,93.16,93.32,37481.0,86.0815,86.3217,86.0722,86.22,37481.0
2023-10-20 11:10:00,93.32,93.43,93.24,93.38,59946.0,86.22,86.3217,86.1461,86.2755,59946.0
2023-10-20 11:20:00,93.39,93.4,93.08,93.14,49927.0,86.2847,86.294,85.9983,86.0537,49927.0
2023-10-20 11:30:00,93.13,93.34,92.92,93.3,47354.0,86.0445,86.2385,85.8505,86.2016,47354.0
2023-10-20 11:40:00,93.3,93.33,93.22,93.24,83458.0,86.2016,86.2293,86.1277,86.1461,83458.0
2023-10-20 11:50:00,93.23,93.36,93.07,93.23,70108.0,86.1369,86.257,85.9891,86.1369,70108.0
2023-10-20 12:00:00,93.24,93.24,92.87,93.05,74241.0,86.1461,86.1461,85.8043,85.9706,74241.0
2023-10-20 12:10:00,93.04,93.08,92.98,93.0,26640.0,85.9614,85.9983,85.9059,85.9244,26640.0
2023-10-20 12:20:00,93.02,93.26,93.01,93.07,44865.0,85.9429,86.1646,85.9336,85.9891,44865.0
2023-10-20 12:30:00,93.08,93.22,93.04,93.2,20883.0,85.9983,86.1277,85.9614,86.1092,20883.0
2023-10-20 12:40:00,93.2,93.21,93.04,93.21,24231.0,86.1092,86.1184,85.9614,86.1184,24231.0
2023-10-20 12:50:00,93.21,93.25,93.07,93.11,28323.0,86.1184,86.1554,85.9891,86.026,28323.0
2023-10-20 13:00:00,93.07,93.07,92.66,92.69,36064.0,85.9891,85.9891,85.6103,85.638,36064.0
2023-10-20 13:10:00,92.71,93.07,92.7,93.0,64976.0,85.6565,85.9891,85.6472,85.9244,64976.0
2023-10-20 13:20:00,92.99,93.0,92.83,92.94,32063.0,85.9152,85.9244,85.7673,85.869,32063.0
2023-10-20 13:30:00,92.95,92.97,92.85,92.88,30783.0,85.8782,85.8967,85.7858,85.8135,30783.0
2023-10-20 13:40:00,92.89,93.04,92.89,92.95,28097.0,85.8228,85.9614,85.8228,85.8782,28097.0
2023-10-20 13:50:00,92.94,93.03,92.86,92.99,37324.0,85.869,85.9521,85.795,85.9152,37324.0
2023-10-20 14:00:00,93.0,93.08,92.92,92.98,38540.0,85.9244,85.9983,85.8505,85.9059,38540.0
2023-10-20 14:10:00,92.98,92.98,92.75,92.83,49588.0,85.9059,85.9059,85.6934,85.7673,49588.0
2023-10-20 14:20:00,92.82,92.9,92.77,92.87,33044.0,85.7581,85.832,85.7119,85.8043,33044.0
2023-10-20 14:30:00,92.87,93.06,92.79,92.97,32389.0,85.8043,85.9798,85.7304,85.8967,32389.0
2023-10-20 14:40:00,92.95,93.01,92.87,92.95,22650.0,85.8782,85.9336,85.8043,85.8782,22650.0
2023-10-20 14:50:00,92.95,93.05,92.85,92.87,37569.0,85.8782,85.9706,85.7858,85.8043,37569.0
2023-10-20 15:00:00,92.86,92.99,92.84,92.87,28234.0,85.795,85.9152,85.7766,85.8043,28234.0
2023-10-20 15:10:00,92.87,92.99,92.75,92.98,47263.0,85.8043,85.9152,85.6934,85.9059,47263.0
2023-10-20 15:20:00,92.97,92.99,92.78,92.98,33472.0,85.8967,85.9152,85.7211,85.9059,33472.0
2023-10-20 15:30:00,92.98,93.05,92.67,92.72,74594.0,85.9059,85.9706,85.6195,85.6657,74594.0
2023-10-20 15:40:00,92.69,92.73,92.56,92.67,108524.0,85.638,85.6749,85.5179,85.6195,108524.0
2023-10-20 15:50:00,92.65,92.74,92.45,92.57,542031.0,85.601,85.6842,85.4162,85.5271,542031.0
2023-10-23 09:30:00,92.31,92.35,91.76,91.92,111140.0,85.2869,85.3238,84.7787,84.9266,111140.0
2023-10-23 09:40:00,91.89,92.07,91.69,91.92,65319.0,84.8988,85.0652,84.7141,84.9266,65319.0
2023-10-23 09:50:00,91.95,92.18,91.85,91.97,38733.0,84.9543,85.1668,84.8619,84.9728,38733.0
2023-10-23 10:00:00,91.98,92.04,91.46,91.59,148028.0,84.982,85.0374,84.5016,84.6217,148028.0
2023-10-23 10:10:00,91.64,91.74,91.45,91.54,99937.0,84.6679,84.7603,84.4923,84.5755,99937.0
2023-10-23 10:20:00,91.57,91.66,91.1,91.11,44130.0,84.6032,84.6863,84.1689,84.1782,44130.0
2023-10-23 10:30:00,91.1,91.14,90.89,90.98,64171.0,84.1689,84.2059,83.9749,84.0581,64171.0
2023-10-23 10:40:00,91.0,91.12,90.95,90.98,72366.0,84.0766,84.1874,84.0304,84.0581,72366.0
2023-10-23 10:50:00,90.98,91.16,90.81,90.9,91158.0,84.0581,84.2244,83.901,83.9842,91158.0
2023-10-23 11:00:00,90.9,91.02,90.66,90.75,68097.0,83.9842,84.095,83.7624,83.8456,68097.0
2023-10-23 11:10:00,90.75,90.75,90.53,90.59,78843.0,83.8456,83.8456,83.6423,83.6978,78843.0
2023-10-23 11:20:00,90.58,90.83,90.58,90.73,79855.0,83.6885,83.9195,83.6885,83.8271,79855.0
2023-10-23 11:30:00,90.76,91.39,90.74,91.21,89276.0,83.8548,84.4369,83.8363,84.2706,89276.0
2023-10-23 11:40:00,91.21,91.48,91.2,91.36,37288.0,84.2706,84.52,84.2613,84.4092,37288.0
2023-10-23 11:50:00,91.35,91.35,91.17,91.28,18935.0,84.3999,84.3999,84.2336,84.3353,18935.0
2023-10-23 12:00:00,91.26,91.35,91.19,91.31,22862.0,84.3168,84.3999,84.2521,84.363,22862.0
2023-10-23 12:10:00,91.3,91.32,91.0,91.03,40519.0,84.3537,84.3722,84.0766,84.1043,40519.0
2023-10-23 12:20:00,91.03,91.22,90.98,91.05,27935.0,84.1043,84.2798,84.0581,84.1228,27935.0
2023-10-23 12:30:00,91.04,91.09,90.91,90.97,93810.0,84.1135,84.1597,83.9934,84.0488,93810.0
2023-10-23 12:40:00,90.97,91.0,90.9,90.9,28424.0,84.0488,84.0766,83.9842,83.9842,28424.0
2023-10-23 12:50:00,90.92,91.02,90.87,91.01,20859.0,84.0026,84.095,83.9564,84.0858,20859.0
2023-10-23 13:00:00,91.01,91.02,90.83,90.87,41175.0,84.0858,84.095,83.9195,83.9564,41175.0
2023-10-23 13:10:00,90.87,90.88,90.68,90.69,63456.0,83.9564,83.9657,83.7809,83.7901,63456.0
2023-10-23 13:20:00,90.69,91.04,90.69,91.04,24634.0,83.7901,84.1135,83.7901,84.1135,24634.0
2023-10-23 13:30:00,91.02,91.06,90.9,91.05,21620.0,84.095,84.132,83.9842,84.1228,21620.0
2023-10-23 13:40:00,91.05,91.29,91.01,91.26,43561.0,84.1228,84.3445,84.0858,84.3168,43561.0
2023-10-23 13:50:00,91.25,91.33,91.1,91.13,50430.0,84.3075,84.3815,84.1689,84.1967,50430.0
2023-10-23 14:00:00,91.12,91.12,90.86,91.04,34917.0,84.1874,84.1874,83.9472,84.1135,34917.0
2023-10-23 14:10:00,91.04,91.04,90.92,90.99,32684.0,84.1135,84.1135,84.0026,84.0673,32684.0
2023-10-23 14:20:00,90.98,91.1,90.91,91.07,26030.0,84.0581,84.1689,83.9934,84.1412,26030.0
2023-10-23 14:30:00,91.08,91.21,91.06,91.18,28946.0,84.1505,84.2706,84.132,84.2429,28946.0
2023-10-23 14:40:00,91.19,91.34,91.19,91.22,29820.0,84.2521,84.3907,84.2521,84.2798,29820.0
2023-10-23 14:50:00,91.21,91.29,91.16,91.28,37431.0,84.2706,84.3445,84.2244,84.3353,37431.0
2023-10-23 15:00:00,91.35,91.42,91.22,91.37,30917.0,84.3999,84.4646,84.2798,84.4184,30917.0
2023-10-23 15:10:00,91.34,91.36,91.2,91.28,47967.0,84.3907,84.4092,84.2613,84.3353,47967.0
2023-10-23 15:20:00,91.27,91.27,90.98,91.06,41438.0,84.326,84.326,84.0581,84.132,41438.0
2023-10-23 15:30:00,91.06,91.17,90.95,90.97,48080.0,84.132,84.2336,84.0304,84.0488,48080.0
2023-10-23 15:40:00,90.97,91.14,90.94,91.09,94643.0,84.0488,84.2059,84.0211,84.1597,94643.0
2023-10-23 15:50:00,91.08,91.13,90.86,90.91,287176.0,84.1505,84.1967,83.9472,83.9934,287176.0
2023-10-24 09:30:00,90.44,91.37,90.4,91.27,129713.0,83.5592,84.4184,83.5222,84.326,129713.0
2023-10-24 09:40:00,91.19,91.22,90.78,90.87,26934.0,84.2521,84.2798,83.8733,83.9564,26934.0
2023-10-24 09:50:00,90.87,90.94,90.63,90.76,35485.0,83.9564,84.0211,83.7347,83.8548,35485.0
2023-10-24 10:00:00,90.78,91.27,90.75,91.21,69979.0,83.8733,84.326,83.8456,84.2706,69979.0
2023-10-24 10:10:00,91.22,91.27,91.1,91.13,19790.0,84.2798,84.326,84.1689,84.1967,19790.0
2023-10-24 10:20:00,91.15,91.33,91.05,91.28,26027.0,84.2151,84.3815,84.1228,84.3353,26027.0
2023-10-24 10:30:00,91.23,91.25,91.09,91.13,25059.0,84.2891,84.3075,84.1597,84.1967,25059.0
2023-10-24 10:40:00,91.18,91.19,91.05,91.16,16003.0,84.2429,84.2521,84.1228,84.2244,16003.0
2023-10-24 10:50:00,91.18,91.28,91.07,91.11,23340.0,84.2429,84.3353,84.1412,84.1782,23340.0
2023-10-24 11:00:00,91.09,91.12,90.95,90.97,20488.0,84.1597,84.1874,84.0304,84.0488,20488.0
2023-10-24 11:10:00,90.95,91.13,90.95,91.05,20166.0,84.0304,84.1967,84.0304,84.1228,20166.0
2023-10-24 11:20:00,91.06,91.08,90.91,90.98,13981.0,84.132,84.1505,83.9934,84.0581,13981.0
2023-10-24 11:30:00,90.95,90.99,90.78,90.91,19778.0,84.0304,84.0673,83.8733,83.9934,19778.0
2023-10-24 11:40:00,90.92,90.93,90.84,90.85,14697.0,84.0026,84.0119,83.9287,83.938,14697.0
2023-10-24 11:50:00,90.83,90.83,90.66,90.73,25430.0,83.9195,83.9195,83.7624,83.8271,25430.0
2023-10-24 12:00:00,90.74,90.83,90.65,90.67,16460.0,83.8363,83.9195,83.7532,83.7717,16460.0
2023-10-24 12:10:00,90.66,90.7,90.51,90.52,28731.0,83.7624,83.7994,83.6238,83.6331,28731.0
2023-10-24 12:20:00,90.51,90.57,90.38,90.56,75991.0,83.6238,83.6793,83.5037,83.67,75991.0
2023-10-24 12:30:00,90.56,90.73,90.53,90.7,26586.0,83.67,83.8271,83.6423,83.7994,26586.0
2023-10-24 12:40:00,90.72,90.77,90.6,90.62,45841.0,83.8179,83.8641,83.707,83.7255,45841.0
2023-10-24 12:50:00,90.63,90.68,90.56,90.64,17616.0,83.7347,83.7809,83.67,83.7439,17616.0
2023-10-24 13:00:00,90.65,90.73,90.63,90.71,32177.0,83.7532,83.8271,83.7347,83.8086,32177.0
2023-10-24 13:10:00,90.7,90.75,90.64,90.75,60488.0,83.7994,83.8456,83.7439,83.8456,60488.0
2023-10-24 13:20:00,90.73,90.8,90.56,90.64,33970.0,83.8271,83.8918,83.67,83.7439,33970.0
2023-10-24 13:30:00,90.65,90.71,90.53,90.53,25139.0,83.7532,83.8086,83.6423,83.6423,25139.0
2023-10-24 13:40:00,90.53,90.64,90.52,90.54,16298.0,83.6423,83.7439,83.6331,83.6516,16298.0
2023-10-24 13:50:00,90.56,90.57,90.43,90.45,25311.0,83.67,83.6793,83.5499,83.5684,25311.0
2023-10-24 14:00:00,90.46,90.63,90.45,90.59,20929.0,83.5776,83.7347,83.5684,83.6978,20929.0
2023-10-24 14:10:00,90.61,90.66,90.57,90.66,39862.0,83.7162,83.7624,83.6793,83.7624,39862.0
2023-10-24 14:20:00,90.64,90.71,90.61,90.68,24286.0,83.7439,83.8086,83.7162,83.7809,24286.0
2023-10-24 14:30:00,90.7,90.88,90.69,90.84,64518.0,83.7994,83.9657,83.7901,83.9287,64518.0
2023-10-24 14:40:00,90.83,90.9,90.77,90.87,25662.0,83.9195,83.9842,83.8641,83.9564,25662.0
2023-10-24 14:50:00,90.87,90.88,90.71,90.77,39345.0,83.9564,83.9657,83.8086,83.8641,39345.0
2023-10-24 15:00:00,90.76,90.87,90.75,90.76,27419.0,83.8548,83.9564,83.8456,83.8548,27419.0
2023-10-24 15:10:00,90.75,90.83,90.72,90.83,36171.0,83.8456,83.9195,83.8179,83.9195,36171.0
2023-10-24 15:20:00,90.84,90.92,90.81,90.9,21922.0,83.9287,84.0026,83.901,83.9842,21922.0
2023-10-24 15:30:00,90.91,90.92,90.73,90.79,35163.0,83.9934,84.0026,83.8271,83.8825,35163.0
2023-10-24 15:40:00,90.78,90.87,90.74,90.84,78092.0,83.8733,83.9564,83.8363,83.9287,78092.0
2023-10-24 15:50:00,90.85,90.99,90.8,90.82,241086.0,83.938,84.0673,83.8918,83.9103,241086.0
2023-10-25 09:30:00,90.46,90.87,90.44,90.84,74551.0,83.5776,83.9564,83.5592,83.9287,74551.0
2023-10-25 09:40:00,90.83,91.14,90.78,91.14,33074.0,83.9195,84.2059,83.8733,84.2059,33074.0
2023-10-25 09:50:00,91.1,91.37,91.08,91.19,69367.0,84.1689,84.4184,84.1505,84.2521,69367.0
2023-10-25 10:00:00,91.11,91.11,90.62,90.62,25195.0,84.1782,84.1782,83.7255,83.7255,25195.0
2023-10-25 10:10:00,90.64,90.71,90.53,90.59,45767.0,83.7439,83.8086,83.6423,83.6978,45767.0
2023-10-25 10:20:00,90.6,90.6,90.37,90.48,31149.0,83.707,83.707,83.4945,83.5961,31149.0
2023-10-25 10:30:00,90.45,90.61,90.37,90.61,39005.0,83.5684,83.7162,83.4945,83.7162,39005.0
2023-10-25 10:40:00,90.61,90.78,90.51,90.73,49529.0,83.7162,83.8733,83.6238,83.8271,49529.0
2023-10-25 10:50:00,90.71,90.79,90.6,90.64,31137.0,83.8086,83.8825,83.707,83.7439,31137.0
2023-10-25 11:00:00,90.64,90.92,90.61,90.8,24524.0,83.7439,84.0026,83.7162,83.8918,24524.0
2023-10-25 11:10:00,90.8,90.99,90.72,90.95,32332.0,83.8918,84.0673,83.8179,84.0304,32332.0
2023-10-25 11:20:00,90.95,91.01,90.84,90.91,35795.0,84.0304,84.0858,83.9287,83.9934,35795.0
2023-10-25 11:30:00,90.91,90.91,90.67,90.83,54167.0,83.9934,83.9934,83.7717,83.9195,54167.0
2023-10-25 11:40:00,90.82,90.9,90.75,90.76,57203.0,83.9103,83.9842,83.8456,83.8548,57203.0
2023-10-25 11:50:00,90.77,90.88,90.71,90.71,22589.0,83.8641,83.9657,83.8086,83.8086,22589.0
2023-10-25 12:00:00,90.7,90.7,90.53,90.59,47621.0,83.7994,83.7994,83.6423,83.6978,47621.0
2023-10-25 12:10:00,90.57,90.57,90.41,90.42,42781.0,83.6793,83.6793,83.5314,83.5407,42781.0
2023-10-25 12:20:00,90.41,90.54,90.36,90.36,39513.0,83.5314,83.6516,83.4852,83.4852,39513.0
2023-10-25 12:30:00,90.36,90.5,90.34,90.39,31268.0,83.4852,83.6146,83.4668,83.513,31268.0
2023-10-25 12:40:00,90.39,90.57,90.38,90.48,22498.0,83.513,83.6793,83.5037,83.5961,22498.0
2023-10-25 12:50:00,90.47,90.47,90.3,90.33,30028.0,83.5869,83.5869,83.4298,83.4575,30028.0
2023-10-25 13:00:00,90.33,90.36,90.21,90.32,32621.0,83.4575,83.4852,83.3467,83.4483,32621.0
2023-10-25 13:10:00,90.32,90.35,90.2,90.24,31317.0,83.4483,83.476,83.3374,83.3744,31317.0
2023-10-25 13:20:00,90.24,90.3,90.11,90.11,27896.0,83.3744,83.4298,83.2543,83.2543,27896.0
2023-10-25 13:30:00,90.11,90.21,90.05,90.12,37910.0,83.2543,83.3467,83.1988,83.2635,37910.0
2023-10-25 13:40:00,90.12,90.27,90.11,90.18,32931.0,83.2635,83.4021,83.2543,83.3189,32931.0
2023-10-25 13:50:00,90.19,90.25,90.1,90.19,47404.0,83.3282,83.3836,83.245,83.3282,47404.0
2023-10-25 14:00:00,90.2,90.27,90.12,90.14,33390.0,83.3374,83.4021,83.2635,83.282,33390.0
2023-10-25 14:10:00,90.14,90.21,90.1,90.13,34887.0,83.282,83.3467,83.245,83.2727,34887.0
2023-10-25 14:20:00,90.13,90.2,90.09,90.13,43513.0,83.2727,83.3374,83.2358,83.2727,43513.0
2023-10-25 14:30:00,90.14,90.14,90.06,90.1,54648.0,83.282,83.282,83.2081,83.245,54648.0
2023-10-25 14:40:00,90.09,90.15,90.06,90.1,51604.0,83.2358,83.2912,83.2081,83.245,51604.0
2023-10-25 14:50:00,90.1,90.27,90.1,90.21,35297.0,83.245,83.4021,83.245,83.3467,35297.0
2023-10-25 15:00:00,90.21,90.21,90.06,90.1,43920.0,83.3467,83.3467,83.2081,83.245,43920.0
2023-10-25 15:10:00,90.09,90.17,90.03,90.1,76213.0,83.2358,83.3097,83.1804,83.245,76213.0
2023-10-25 15:20:00,90.1,90.17,90.06,90.07,70193.0,83.245,83.3097,83.2081,83.2173,70193.0
2023-10-25 15:30:00,90.07,90.17,90.01,90.09,103237.0,83.2173,83.3097,83.1619,83.2358,103237.0
2023-10-25 15:40:00,90.08,90.16,90.05,90.09,152713.0,83.2266,83.3005,83.1988,83.2358,152713.0
2023-10-25 15:50:00,90.09,90.16,89.93,90.02,604112.0,83.2358,83.3005,83.088,83.1711,604112.0
2023-10-26 09:30:00,89.88,90.28,89.81,89.98,107477.0,83.0418,83.4113,82.9771,83.1342,107477.0
2023-10-26 09:40:00,89.89,90.13,89.82,90.02,50045.0,83.051,83.2727,82.9863,83.1711,50045.0
2023-10-26 09:50:00,90.02,90.2,89.84,89.95,48541.0,83.1711,83.3374,83.0048,83.1064,48541.0
2023-10-26 10:00:00,89.93,89.94,89.58,89.71,69323.0,83.088,83.0972,82.7646,82.8847,69323.0
2023-10-26 10:10:00,89.75,89.9,89.67,89.83,48477.0,82.9217,83.0602,82.8477,82.9956,48477.0
2023-10-26 10:20:00,89.81,90.04,89.69,89.89,75459.0,82.9771,83.1896,82.8662,83.051,75459.0
2023-10-26 10:30:00,89.85,89.91,89.47,89.61,67355.0,83.0141,83.0695,82.663,82.7923,67355.0
2023-10-26 10:40:00,89.61,89.67,89.38,89.4,41368.0,82.7923,82.8477,82.5798,82.5983,41368.0
2023-10-26 10:50:00,89.4,89.62,89.37,89.53,47814.0,82.5983,82.8016,82.5706,82.7184,47814.0
2023-10-26 11:00:00,89.55,89.8,89.53,89.8,57264.0,82.7369,82.9679,82.7184,82.9679,57264.0
2023-10-26 11:10:00,89.82,89.86,89.6,89.77,33522.0,82.9863,83.0233,82.7831,82.9401,33522.0
2023-10-26 11:20:00,89.76,89.89,89.74,89.79,30229.0,82.9309,83.051,82.9124,82.9586,30229.0
2023-10-26 11:30:00,89.78,89.82,89.59,89.76,45209.0,82.9494,82.9863,82.7738,82.9309,45209.0
2023-10-26 11:40:00,89.78,89.88,89.63,89.83,18904.0,82.9494,83.0418,82.8108,82.9956,18904.0
2023-10-26 11:50:00,89.79,89.87,89.76,89.84,23610.0,82.9586,83.0325,82.9309,83.0048,23610.0
2023-10-26 12:00:00,89.82,89.97,89.76,89.96,90268.0,82.9863,83.1249,82.9309,83.1157,90268.0
2023-10-26 12:10:00,89.97,90.07,89.85,89.93,43972.0,83.1249,83.2173,83.0141,83.088,43972.0
2023-10-26 12:20:00,89.93,90.22,89.9,90.15,26693.0,83.088,83.3559,83.0602,83.2912,26693.0
2023-10-26 12:30:00,90.14,90.2,90.06,90.08,25546.0,83.282,83.3374,83.2081,83.2266,25546.0
2023-10-26 12:40:00,90.08,90.15,90.0,90.14,42126.0,83.2266,83.2912,83.1526,83.282,42126.0
2023-10-26 12:50:00,90.14,90.25,89.95,89.98,68886.0,83.282,83.3836,83.1064,83.1342,68886.0
2023-10-26 13:00:00,89.95,90.11,89.88,89.92,98544.0,83.1064,83.2543,83.0418,83.0787,98544.0
2023-10-26 13:10:00,89.9,89.96,89.85,89.88,22686.0,83.0602,83.1157,83.0141,83.0418,22686.0
2023-10-26 13:20:00,89.9,89.98,89.85,89.91,46290.0,83.0602,83.1342,83.0141,83.0695,46290.0
2023-10-26 13:30:00,89.9,89.9,89.76,89.78,29374.0,83.0602,83.0602,82.9309,82.9494,29374.0
2023-10-26 13:40:00,89.77,89.93,89.77,89.84,30796.0,82.9401,83.088,82.9401,83.0048,30796.0
2023-10-26 13:50:00,89.83,89.95,89.82,89.94,26871.0,82.9956,83.1064,82.9863,83.0972,26871.0
2023-10-26 14:00:00,89.92,90.02,89.88,89.95,37040.0,83.0787,83.1711,83.0418,83.1064,37040.0
2023-10-26 14:10:00,89.96,90.02,89.93,89.98,28368.0,83.1157,83.1711,83.088,83.1342,28368.0
2023-10-26 14:20:00,89.99,90.01,89.93,90.0,19890.0,83.1434,83.1619,83.088,83.1526,19890.0
2023-10-26 14:30:00,90.0,90.21,89.98,90.2,103262.0,83.1526,83.3467,83.1342,83.3374,103262.0
2023-10-26 14:40:00,90.2,90.27,90.14,90.17,51110.0,83.3374,83.4021,83.282,83.3097,51110.0
2023-10-26 14:50:00,90.16,90.28,90.15,90.23,106383.0,83.3005,83.4113,83.2912,83.3651,106383.0
2023-10-26 15:00:00,90.22,90.23,90.11,90.13,50576.0,83.3559,83.3651,83.2543,83.2727,50576.0
2023-10-26 15:10:00,90.12,90.14,89.96,89.97,89271.0,83.2635,83.282,83.1157,83.1249,89271.0
2023-10-26 15:20:00,89.97,90.04,89.82,89.83,69243.0,83.1249,83.1896,82.9863,82.9956,69243.0
2023-10-26 15:30:00,89.83,89.91,89.79,89.84,79726.0,82.9956,83.0695,82.9586,83.0048,79726.0
2023-10-26 15:40:00,89.84,89.87,89.74,89.86,106763.0,83.0048,83.0325,82.9124,83.0233,106763.0
2023-10-26 15:50:00,89.87,90.01,89.67,89.72,397290.0,83.0325,83.1619,82.8477,82.8939,397290.0
2023-10-27 09:30:00,89.32,89.7,89.06,89.28,68495.0,82.5244,82.8755,82.2842,82.4874,68495.0
2023-10-27 09:40:00,89.35,89.36,89.07,89.08,31933.0,82.5521,82.5613,82.2934,82.3026,31933.0
2023-10-27 09:50:00,89.08,89.12,88.85,88.98,92849.0,82.3026,82.3396,82.0901,82.2102,92849.0
2023-10-27 10:00:00,88.97,89.05,88.66,88.73,54018.0,82.201,82.2749,81.9146,81.9793,54018.0
2023-10-27 10:10:00,88.76,88.89,88.64,88.73,36322.0,82.007,82.1271,81.8961,81.9793,36322.0
2023-10-27 10:20:00,88.67,88.68,88.31,88.61,62183.0,81.9238,81.9331,81.5912,81.8684,62183.0
2023-10-27 10:30:00,88.6,88.74,88.51,88.67,36082.0,81.8592,81.9885,81.776,81.9238,36082.0
2023-10-27 10:40:00,88.68,88.83,88.61,88.78,62865.0,81.9331,82.0717,81.8684,82.0255,62865.0
2023-10-27 10:50:00,88.78,88.91,88.71,88.86,37093.0,82.0255,82.1456,81.9608,82.0994,37093.0
2023-10-27 11:00:00,88.85,88.91,88.61,88.73,33187.0,82.0901,82.1456,81.8684,81.9793,33187.0
2023-10-27 11:10:00,88.72,88.75,88.45,88.47,93294.0,81.97,81.9977,81.7206,81.739,93294.0
2023-10-27 11:20:00,88.46,88.46,88.15,88.24,56475.0,81.7298,81.7298,81.4434,81.5265,56475.0
2023-10-27 11:30:00,88.25,88.33,88.17,88.17,48635.0,81.5358,81.6097,81.4619,81.4619,48635.0
2023-10-27 11:40:00,88.19,88.25,87.89,88.25,75494.0,81.4803,81.5358,81.2032,81.5358,75494.0
2023-10-27 11:50:00,88.24,88.32,88.18,88.27,36226.0,81.5265,81.6005,81.4711,81.5543,36226.0
2023-10-27 12:00:00,88.29,88.4,88.21,88.33,23435.0,81.5727,81.6744,81.4988,81.6097,23435.0
2023-10-27 12:10:00,88.34,88.38,88.22,88.24,23160.0,81.6189,81.6559,81.5081,81.5265,23160.0
2023-10-27 12:20:00,88.23,88.25,88.07,88.11,22069.0,81.5173,81.5358,81.3695,81.4064,22069.0
2023-10-27 12:30:00,88.11,88.21,88.09,88.21,34751.0,81.4064,81.4988,81.388,81.4988,34751.0
2023-10-27 12:40:00,88.2,88.29,88.13,88.18,31069.0,81.4896,81.5727,81.4249,81.4711,31069.0
2023-10-27 12:50:00,88.19,88.19,87.83,87.85,39879.0,81.4803,81.4803,81.1477,81.1662,39879.0
2023-10-27 13:00:00,87.84,87.93,87.73,87.73,41067.0,81.157,81.2401,81.0553,81.0553,41067.0
2023-10-27 13:10:00,87.75,87.81,87.65,87.75,50869.0,81.0738,81.1293,80.9814,81.0738,50869.0
2023-10-27 13:20:00,87.73,87.86,87.7,87.72,27979.0,81.0553,81.1755,81.0276,81.0461,27979.0
2023-10-27 13:30:00,87.73,87.75,87.66,87.72,21138.0,81.0553,81.0738,80.9907,81.0461,21138.0
2023-10-27 13:40:00,87.72,87.93,87.68,87.75,45994.0,81.0461,81.2401,81.0091,81.0738,45994.0
2023-10-27 13:50:00,87.76,87.8,87.66,87.75,24447.0,81.0831,81.12,80.9907,81.0738,24447.0
2023-10-27 14:00:00,87.74,87.8,87.66,87.69,55223.0,81.0646,81.12,80.9907,81.0184,55223.0
2023-10-27 14:10:00,87.69,87.82,87.64,87.71,27594.0,81.0184,81.1385,80.9722,81.0369,27594.0
2023-10-27 14:20:00,87.7,87.73,87.47,87.47,38942.0,81.0276,81.0553,80.8151,80.8151,38942.0
2023-10-27 14:30:00,87.47,87.71,87.43,87.68,47402.0,80.8151,81.0369,80.7782,81.0091,47402.0
2023-10-27 14:40:00,87.69,87.7,87.51,87.6,59091.0,81.0184,81.0276,80.8521,80.9352,59091.0
2023-10-27 14:50:00,87.58,87.59,87.23,87.25,46454.0,80.9168,80.926,80.5934,80.6119,46454.0
2023-10-27 15:00:00,87.25,87.41,87.25,87.3,79425.0,80.6119,80.7597,80.6119,80.6581,79425.0
2023-10-27 15:10:00,87.3,87.5,87.23,87.37,67249.0,80.6581,80.8428,80.5934,80.7227,67249.0
2023-10-27 15:20:00,87.36,87.55,87.34,87.53,188711.0,80.7135,80.889,80.695,80.8706,188711.0
2023-10-27 15:30:00,87.53,87.61,87.38,87.38,112689.0,80.8706,80.9445,80.732,80.732,112689.0
2023-10-27 15:40:00,87.37,87.44,87.27,87.44,96328.0,80.7227,80.7874,80.6303,80.7874,96328.0
2023-10-27 15:50:00,87.42,87.56,87.31,87.48,296481.0,80.7689,80.8983,80.6673,80.8244,296481.0
2023-10-30 09:30:00,88.3,88.81,88.21,88.63,105627.0,81.582,82.0532,81.4988,81.8869,105627.0
2023-10-30 09:40:00,88.67,88.68,88.28,88.29,37772.0,81.9238,81.9331,81.5635,81.5727,37772.0
2023-10-30 09:50:00,88.31,88.52,88.29,88.38,73848.0,81.5912,81.7852,81.5727,81.6559,73848.0
2023-10-30 10:00:00,88.39,88.5,88.31,88.43,31028.0,81.6651,81.7668,81.5912,81.7021,31028.0
2023-10-30 10:10:00,88.44,88.46,88.23,88.29,31047.0,81.7113,81.7298,81.5173,81.5727,31047.0
2023-10-30 10:20:00,88.29,88.54,88.29,88.48,58856.0,81.5727,81.8037,81.5727,81.7483,58856.0
2023-10-30 10:30:00,88.45,88.48,88.29,88.33,36984.0,81.7206,81.7483,81.5727,81.6097,36984.0
2023-10-30 10:40:00,88.34,88.66,88.25,88.62,34515.0,81.6189,81.9146,81.5358,81.8776,34515.0
2023-10-30 10:50:00,88.61,88.85,88.52,88.82,114513.0,81.8684,82.0901,81.7852,82.0624,114513.0
2023-10-30 11:00:00,88.83,88.99,88.8,88.96,22177.0,82.0717,82.2195,82.0439,82.1918,22177.0
2023-10-30 11:10:00,88.96,89.09,88.83,88.84,26265.0,82.1918,82.3119,82.0717,82.0809,26265.0
2023-10-30 11:20:00,88.84,88.92,88.74,88.85,41532.0,82.0809,82.1548,81.9885,82.0901,41532.0
2023-10-30 11:30:00,88.81,89.14,88.81,89.11,33650.0,82.0532,82.3581,82.0532,82.3304,33650.0
2023-10-30 11:40:00,89.1,89.14,88.95,88.97,28899.0,82.3211,82.3581,82.1825,82.201,28899.0
2023-10-30 11:50:00,88.95,89.14,88.92,89.1,26528.0,82.1825,82.3581,82.1548,82.3211,26528.0
2023-10-30 12:00:00,89.1,89.4,89.08,89.36,33968.0,82.3211,82.5983,82.3026,82.5613,33968.0
2023-10-30 12:10:00,89.37,89.54,89.34,89.52,39715.0,82.5706,82.7276,82.5429,82.7092,39715.0
2023-10-30 12:20:00,89.53,89.58,89.45,89.49,56251.0,82.7184,82.7646,82.6445,82.6814,56251.0
2023-10-30 12:30:00,89.5,89.62,89.5,89.53,25667.0,82.6907,82.8016,82.6907,82.7184,25667.0
2023-10-30 12:40:00,89.53,89.74,89.44,89.74,61321.0,82.7184,82.9124,82.6352,82.9124,61321.0
2023-10-30 12:50:00,89.73,89.9,89.71,89.77,63031.0,82.9032,83.0602,82.8847,82.9401,63031.0
2023-10-30 13:00:00,89.78,89.84,89.61,89.69,19641.0,82.9494,83.0048,82.7923,82.8662,19641.0
2023-10-30 13:10:00,89.68,89.74,89.47,89.48,30924.0,82.857,82.9124,82.663,82.6722,30924.0
2023-10-30 13:20:00,89.47,89.61,89.34,89.57,48928.0,82.663,82.7923,82.5429,82.7554,48928.0
2023-10-30 13:30:00,89.56,89.64,89.36,89.45,61559.0,82.7461,82.82,82.5613,82.6445,61559.0
2023-10-30 13:40:00,89.46,89.61,89.45,89.59,47471.0,82.6537,82.7923,82.6445,82.7738,47471.0
2023-10-30 13:50:00,89.58,89.65,89.52,89.56,34845.0,82.7646,82.8293,82.7092,82.7461,34845.0
2023-10-30 14:00:00,89.54,89.54,89.44,89.48,36700.0,82.7276,82.7276,82.6352,82.6722,36700.0
2023-10-30 14:10:00,89.48,89.61,89.48,89.6,18833.0,82.6722,82.7923,82.6722,82.7831,18833.0
2023-10-30 14:20:00,89.59,89.72,89.55,89.66,149182.0,82.7738,82.8939,82.7369,82.8385,149182.0
2023-10-30 14:30:00,89.65,89.78,89.55,89.78,39536.0,82.8293,82.9494,82.7369,82.9494,39536.0
2023-10-30 14:40:00,89.76,89.82,89.73,89.73,35064.0,82.9309,82.9863,82.9032,82.9032,35064.0
2023-10-30 14:50:00,89.73,89.76,89.58,89.61,35571.0,82.9032,82.9309,82.7646,82.7923,35571.0
2023-10-30 15:00:00,89.62,89.72,89.47,89.51,59145.0,82.8016,82.8939,82.663,82.6999,59145.0
2023-10-30 15:10:00,89.5,89.68,89.48,89.68,50569.0,82.6907,82.857,82.6722,82.857,50569.0
2023-10-30 15:20:00,89.67,89.71,89.46,89.59,67071.0,82.8477,82.8847,82.6537,82.7738,67071.0
2023-10-30 15:30:00,89.59,89.64,89.48,89.48,51526.0,82.7738,82.82,82.6722,82.6722,51526.0
2023-10-30 15:40:00,89.5,89.62,89.42,89.62,81554.0,82.6907,82.8016,82.6168,82.8016,81554.0
2023-10-30 15:50:00,89.62,89.72,89.34,89.4,297392.0,82.8016,82.8939,82.5429,82.5983,297392.0
2023-10-31 09:30:00,89.27,89.35,89.12,89.15,71562.0,82.4782,82.5521,82.3396,82.3673,71562.0
2023-10-31 09:40:00,89.17,89.42,89.05,89.37,30835.0,82.3858,82.6168,82.2749,82.5706,30835.0
2023-10-31 09:50:00,89.38,89.44,89.16,89.41,23983.0,82.5798,82.6352,82.3765,82.6075,23983.0
2023-10-31 10:00:00,89.39,89.43,89.01,89.21,36144.0,82.589,82.626,82.238,82.4227,36144.0
2023-10-31 10:10:00,89.23,89.45,89.23,89.32,32295.0,82.4412,82.6445,82.4412,82.5244,32295.0
2023-10-31 10:20:00,89.35,89.35,89.08,89.27,48818.0,82.5521,82.5521,82.3026,82.4782,48818.0
2023-10-31 10:30:00,89.27,89.32,89.14,89.19,33565.0,82.4782,82.5244,82.3581,82.4043,33565.0
2023-10-31 10:40:00,89.18,89.41,89.16,89.35,31404.0,82.395,82.6075,82.3765,82.5521,31404.0
2023-10-31 10:50:00,89.34,89.37,89.22,89.29,53874.0,82.5429,82.5706,82.432,82.4967,53874.0
2023-10-31 11:00:00,89.31,89.32,88.98,89.03,30161.0,82.5151,82.5244,82.2102,82.2564,30161.0
2023-10-31 11:10:00,89.04,89.15,88.94,88.97,25820.0,82.2657,82.3673,82.1733,82.201,25820.0
2023-10-31 11:20:00,88.96,89.1,88.93,89.04,29243.0,82.1918,82.3211,82.164,82.2657,29243.0
2023-10-31 11:30:00,89.01,89.07,88.88,89.05,25415.0,82.238,82.2934,82.1179,82.2749,25415.0
2023-10-31 11:40:00,89.05,89.07,88.94,89.04,19134.0,82.2749,82.2934,82.1733,82.2657,19134.0
2023-10-31 11:50:00,89.04,89.08,88.92,89.02,25493.0,82.2657,82.3026,82.1548,82.2472,25493.0
2023-10-31 12:00:00,89.03,89.03,88.75,88.79,28630.0,82.2564,82.2564,81.9977,82.0347,28630.0
2023-10-31 12:10:00,88.82,88.84,88.7,88.76,52255.0,82.0624,82.0809,81.9515,82.007,52255.0
2023-10-31 12:20:00,88.74,88.83,88.65,88.78,40345.0,81.9885,82.0717,81.9053,82.0255,40345.0
2023-10-31 12:30:00,88.77,88.84,88.63,88.69,41524.0,82.0162,82.0809,81.8869,81.9423,41524.0
2023-10-31 12:40:00,88.69,88.76,88.62,88.69,31843.0,81.9423,82.007,81.8776,81.9423,31843.0
2023-10-31 12:50:00,88.67,88.69,88.58,88.62,33892.0,81.9238,81.9423,81.8407,81.8776,33892.0
2023-10-31 13:00:00,88.62,88.79,88.61,88.77,30567.0,81.8776,82.0347,81.8684,82.0162,30567.0
2023-10-31 13:10:00,88.76,88.76,88.52,88.69,49384.0,82.007,82.007,81.7852,81.9423,49384.0
2023-10-31 13:20:00,88.67,88.78,88.67,88.76,18974.0,81.9238,82.0255,81.9238,82.007,18974.0
2023-10-31 13:30:00,88.77,88.85,88.74,88.79,35210.0,82.0162,82.0901,81.9885,82.0347,35210.0
2023-10-31 13:40:00,88.8,88.84,88.72,88.79,42857.0,82.0439,82.0809,81.97,82.0347,42857.0
2023-10-31 13:50:00,88.78,88.78,88.74,88.78,22175.0,82.0255,82.0255,81.9885,82.0255,22175.0
2023-10-31 14:00:00,88.78,88.87,88.74,88.87,35638.0,82.0255,82.1086,81.9885,82.1086,35638.0
2023-10-31 14:10:00,88.87,88.9,88.77,88.86,27291.0,82.1086,82.1363,82.0162,82.0994,27291.0
2023-10-31 14:20:00,88.88,88.96,88.8,88.96,50093.0,82.1179,82.1918,82.0439,82.1918,50093.0
2023-10-31 14:30:00,88.95,88.97,88.84,88.92,51678.0,82.1825,82.201,82.0809,82.1548,51678.0
2023-10-31 14:40:00,88.92,88.99,88.87,88.95,38180.0,82.1548,82.2195,82.1086,82.1825,38180.0
2023-10-31 14:50:00,88.97,89.02,88.96,88.97,34194.0,82.201,82.2472,82.1918,82.201,34194.0
2023-10-31 15:00:00,88.98,89.04,88.94,89.0,39084.0,82.2102,82.2657,82.1733,82.2287,39084.0
2023-10-31 15:10:00,88.99,89.05,88.93,89.04,39771.0,82.2195,82.2749,82.164,82.2657,39771.0
2023-10-31 15:20:00,89.04,89.06,88.95,89.0,45672.0,82.2657,82.2842,82.1825,82.2287,45672.0
2023-10-31 15:30:00,88.99,89.07,88.85,88.93,65947.0,82.2195,82.2934,82.0901,82.164,65947.0
2023-10-31 15:40:00,88.94,89.25,88.92,89.24,100536.0,82.1733,82.4597,82.1548,82.4505,100536.0
2023-10-31 15:50:00,89.24,89.24,89.11,89.15,267443.0,82.4505,82.4505,82.3304,82.3673,267443.0
2023-11-01 09:30:00,89.56,89.57,89.05,89.13,105506.0,82.7461,82.7554,82.2749,82.3488,105506.0
2023-11-01 09:40:00,89.12,89.15,88.7,88.92,49405.0,82.3396,82.3673,81.9515,82.1548,49405.0
2023-11-01 09:50:00,88.93,89.05,88.78,89.03,28247.0,82.164,82.2749,82.0255,82.2564,28247.0
2023-11-01 10:00:00,89.04,89.17,88.94,89.0,38458.0,82.2657,82.3858,82.1733,82.2287,38458.0
2023-11-01 10:10:00,89.0,89.15,88.99,89.07,43853.0,82.2287,82.3673,82.2195,82.2934,43853.0
2023-11-01 10:20:00,89.06,89.18,88.99,89.05,21717.0,82.2842,82.395,82.2195,82.2749,21717.0
2023-11-01 10:30:00,89.06,89.08,88.78,88.82,36984.0,82.2842,82.3026,82.0255,82.0624,36984.0
2023-11-01 10:40:00,88.83,89.08,88.82,88.92,38273.0,82.0717,82.3026,82.0624,82.1548,38273.0
2023-11-01 10:50:00,88.91,89.09,88.9,89.07,56825.0,82.1456,82.3119,82.1363,82.2934,56825.0
2023-11-01 11:00:00,89.09,89.14,88.99,89.1,32494.0,82.3119,82.3581,82.2195,82.3211,32494.0
2023-11-01 11:10:00,89.1,89.1,88.78,88.86,45000.0,82.3211,82.3211,82.0255,82.0994,45000.0
2023-11-01 11:20:00,88.85,88.91,88.82,88.86,20057.0,82.0901,82.1456,82.0624,82.0994,20057.0
2023-11-01 11:30:00,88.85,88.93,88.79,88.81,29433.0,82.0901,82.164,82.0347,82.0532,29433.0
2023-11-01 11:40:00,88.82,88.89,88.8,88.83,20963.0,82.0624,82.1271,82.0439,82.0717,20963.0
2023-11-01 11:50:00,88.84,88.86,88.72,88.72,22363.0,82.0809,82.0994,81.97,81.97,22363.0
2023-11-01 12:00:00,88.74,88.8,88.62,88.65,28808.0,81.9885,82.0439,81.8776,81.9053,28808.0
2023-11-01 12:10:00,88.68,88.77,88.53,88.55,150424.0,81.9331,82.0162,81.7945,81.813,150424.0
2023-11-01 12:20:00,88.55,88.65,88.54,88.59,27104.0,81.813,81.9053,81.8037,81.8499,27104.0
2023-11-01 12:30:00,88.58,88.78,88.58,88.71,15699.0,81.8407,82.0255,81.8407,81.9608,15699.0
2023-11-01 12:40:00,88.72,88.88,88.67,88.87,25180.0,81.97,82.1179,81.9238,82.1086,25180.0
2023-11-01 12:50:00,88.86,88.88,88.83,88.84,17500.0,82.0994,82.1179,82.0717,82.0809,17500.0
2023-11-01 13:00:00,88.85,88.88,88.79,88.79,11027.0,82.0901,82.1179,82.0347,82.0347,11027.0
2023-11-01 13:10:00,88.79,88.94,88.78,88.82,75264.0,82.0347,82.1733,82.0255,82.0624,75264.0
2023-11-01 13:20:00,88.83,88.88,88.63,88.73,50182.0,82.0717,82.1179,81.8869,81.9793,50182.0
2023-11-01 13:30:00,88.7,88.82,88.64,88.82,37012.0,81.9515,82.0624,81.8961,82.0624,37012.0
2023-11-01 13:40:00,88.79,88.88,88.78,88.87,25707.0,82.0347,82.1179,82.0255,82.1086,25707.0
2023-11-01 13:50:00,88.88,88.92,88.86,88.9,46253.0,82.1179,82.1548,82.0994,82.1363,46253.0
2023-11-01 14:00:00,88.93,89.04,88.88,88.94,47240.0,82.164,82.2657,82.1179,82.1733,47240.0
2023-11-01 14:10:00,88.94,88.94,88.77,88.84,40915.0,82.1733,82.1733,82.0162,82.0809,40915.0
2023-11-01 14:20:00,88.84,88.92,88.82,88.86,31787.0,82.0809,82.1548,82.0624,82.0994,31787.0
2023-11-01 14:30:00,88.87,89.04,88.87,88.95,46645.0,82.1086,82.2657,82.1086,82.1825,46645.0
2023-11-01 14:40:00,88.93,89.02,88.77,88.83,29379.0,82.164,82.2472,82.0162,82.0717,29379.0
2023-11-01 14:50:00,88.83,89.06,88.82,89.0,26978.0,82.0717,82.2842,82.0624,82.2287,26978.0
2023-11-01 15:00:00,89.04,89.21,89.04,89.21,43805.0,82.2657,82.4227,82.2657,82.4227,43805.0
2023-11-01 15:10:00,89.22,89.28,89.13,89.24,64976.0,82.432,82.4874,82.3488,82.4505,64976.0
2023-11-01 15:20:00,89.26,89.39,89.16,89.37,57897.0,82.4689,82.589,82.3765,82.5706,57897.0
2023-11-01 15:30:00,89.35,89.54,89.24,89.25,70632.0,82.5521,82.7276,82.4505,82.4597,70632.0
2023-11-01 15:40:00,89.25,89.34,89.09,89.3,135740.0,82.4597,82.5429,82.3119,82.5059,135740.0
2023-11-01 15:50:00,89.29,89.3,88.96,89.01,345718.0,82.4967,82.5059,82.1918,82.238,345718.0
2023-11-02 09:30:00,89.38,89.66,89.21,89.33,73930.0,82.5798,82.8385,82.4227,82.5336,73930.0
2023-11-02 09:40:00,89.27,89.39,88.78,89.33,75335.0,82.4782,82.589,82.0255,82.5336,75335.0
2023-11-02 09:50:00,89.35,89.75,89.35,89.74,39143.0,82.5521,82.9217,82.5521,82.9124,39143.0
2023-11-02 10:00:00,89.73,90.07,89.73,90.01,41410.0,82.9032,83.2173,82.9032,83.1619,41410.0
2023-11-02 10:10:00,90.02,90.27,89.96,90.24,35188.0,83.1711,83.4021,83.1157,83.3744,35188.0
2023-11-02 10:20:00,90.24,90.28,89.96,90.24,28583.0,83.3744,83.4113,83.1157,83.3744,28583.0
2023-11-02 10:30:00,90.27,90.47,90.22,90.34,68610.0,83.4021,83.5869,83.3559,83.4668,68610.0
2023-11-02 10:40:00,90.36,90.53,90.27,90.52,28899.0,83.4852,83.6423,83.4021,83.6331,28899.0
2023-11-02 10:50:00,90.53,90.62,90.45,90.62,31747.0,83.6423,83.7255,83.5684,83.7255,31747.0
2023-11-02 11:00:00,90.62,90.64,90.46,90.59,29394.0,83.7255,83.7439,83.5776,83.6978,29394.0
2023-11-02 11:10:00,90.59,90.6,90.32,90.46,40664.0,83.6978,83.707,83.4483,83.5776,40664.0
2023-11-02 11:20:00,90.45,90.57,90.41,90.57,23718.0,83.5684,83.6793,83.5314,83.6793,23718.0
2023-11-02 11:30:00,90.55,90.62,90.43,90.44,60938.0,83.6608,83.7255,83.5499,83.5592,60938.0
2023-11-02 11:40:00,90.47,90.53,90.34,90.5,18688.0,83.5869,83.6423,83.4668,83.6146,18688.0
2023-11-02 11:50:00,90.51,90.51,90.35,90.45,26172.0,83.6238,83.6238,83.476,83.5684,26172.0
2023-11-02 12:00:00,90.41,90.49,90.37,90.41,21615.0,83.5314,83.6054,83.4945,83.5314,21615.0
2023-11-02 12:10:00,90.41,90.55,90.36,90.55,25829.0,83.5314,83.6608,83.4852,83.6608,25829.0
2023-11-02 12:20:00,90.55,90.66,90.52,90.64,84396.0,83.6608,83.7624,83.6331,83.7439,84396.0
2023-11-02 12:30:00,90.66,90.67,90.53,90.59,34908.0,83.7624,83.7717,83.6423,83.6978,34908.0
2023-11-02 12:40:00,90.61,90.76,90.55,90.74,68388.0,83.7162,83.8548,83.6608,83.8363,68388.0
2023-11-02 12:50:00,90.75,90.81,90.67,90.72,48115.0,83.8456,83.901,83.7717,83.8179,48115.0
2023-11-02 13:00:00,90.73,90.83,90.67,90.82,35038.0,83.8271,83.9195,83.7717,83.9103,35038.0
2023-11-02 13:10:00,90.83,90.84,90.74,90.77,34610.0,83.9195,83.9287,83.8363,83.8641,34610.0
2023-11-02 13:20:00,90.76,90.79,90.68,90.68,29933.0,83.8548,83.8825,83.7809,83.7809,29933.0
2023-11-02 13:30:00,90.68,90.71,90.53,90.58,32666.0,83.7809,83.8086,83.6423,83.6885,32666.0
2023-11-02 13:40:00,90.56,90.57,90.5,90.56,32076.0,83.67,83.6793,83.6146,83.67,32076.0
2023-11-02 13:50:00,90.55,90.69,90.5,90.68,65027.0,83.6608,83.7901,83.6146,83.7809,65027.0
2023-11-02 14:00:00,90.67,90.87,90.61,90.8,108371.0,83.7717,83.9564,83.7162,83.8918,108371.0
2023-11-02 14:10:00,90.8,90.88,90.71,90.86,28594.0,83.8918,83.9657,83.8086,83.9472,28594.0
2023-11-02 14:20:00,90.84,90.86,90.77,90.8,18963.0,83.9287,83.9472,83.8641,83.8918,18963.0
2023-11-02 14:30:00,90.8,90.84,90.73,90.8,26188.0,83.8918,83.9287,83.8271,83.8918,26188.0
2023-11-02 14:40:00,90.8,90.87,90.76,90.83,26185.0,83.8918,83.9564,83.8548,83.9195,26185.0
2023-11-02 14:50:00,90.83,90.83,90.71,90.71,36308.0,83.9195,83.9195,83.8086,83.8086,36308.0
2023-11-02 15:00:00,90.7,90.75,90.65,90.74,35693.0,83.7994,83.8456,83.7532,83.8363,35693.0
2023-11-02 15:10:00,90.72,90.82,90.67,90.78,69390.0,83.8179,83.9103,83.7717,83.8733,69390.0
2023-11-02 15:20:00,90.78,90.93,90.77,90.81,57753.0,83.8733,84.0119,83.8641,83.901,57753.0
2023-11-02 15:30:00,90.81,90.88,90.79,90.83,53007.0,83.901,83.9657,83.8825,83.9195,53007.0
2023-11-02 15:40:00,90.83,91.0,90.81,90.99,68982.0,83.9195,84.0766,83.901,84.0673,68982.0
2023-11-02 15:50:00,90.99,91.04,90.8,90.94,281791.0,84.0673,84.1135,83.8918,84.0211,281791.0
2023-11-03 09:30:00,91.5,91.95,91.36,91.9,93206.0,84.5385,84.9543,84.4092,84.9081,93206.0
2023-11-03 09:40:00,91.91,91.92,91.48,91.48,40413.0,84.9173,84.9266,84.52,84.52,40413.0
2023-11-03 09:50:00,91.48,91.84,91.47,91.71,98264.0,84.52,84.8526,84.5108,84.7325,98264.0
2023-11-03 10:00:00,91.8,91.96,91.7,91.9,39312.0,84.8157,84.9635,84.7233,84.9081,39312.0
2023-11-03 10:10:00,91.91,92.11,91.81,92.09,32900.0,84.9173,85.1021,84.8249,85.0836,32900.0
2023-11-03 10:20:00,92.09,92.14,91.89,91.99,23104.0,85.0836,85.1298,84.8988,84.9912,23104.0
2023-11-03 10:30:00,91.96,92.01,91.66,91.8,56241.0,84.9635,85.0097,84.6863,84.8157,56241.0
2023-11-03 10:40:00,91.79,92.05,91.77,92.03,56234.0,84.8065,85.0467,84.788,85.0282,56234.0
2023-11-03 10:50:00,92.03,92.05,91.87,91.96,34212.0,85.0282,85.0467,84.8804,84.9635,34212.0
2023-11-03 11:00:00,91.98,92.28,91.98,92.19,193139.0,84.982,85.2592,84.982,85.176,193139.0
2023-11-03 11:10:00,92.2,92.41,92.19,92.33,30046.0,85.1853,85.3793,85.176,85.3054,30046.0
2023-11-03 11:20:00,92.34,92.41,92.22,92.22,37627.0,85.3146,85.3793,85.2037,85.2037,37627.0
2023-11-03 11:30:00,92.22,92.33,92.15,92.16,48475.0,85.2037,85.3054,85.1391,85.1483,48475.0
2023-11-03 11:40:00,92.16,92.22,92.11,92.16,132540.0,85.1483,85.2037,85.1021,85.1483,132540.0
2023-11-03 11:50:00,92.2,92.39,92.18,92.36,127285.0,85.1853,85.3608,85.1668,85.3331,127285.0
2023-11-03 12:00:00,92.37,92.48,92.35,92.46,95293.0,85.3423,85.444,85.3238,85.4255,95293.0
2023-11-03 12:10:00,92.47,92.55,92.38,92.39,45136.0,85.4347,85.5086,85.3516,85.3608,45136.0
2023-11-03 12:20:00,92.38,92.52,92.36,92.38,65535.0,85.3516,85.4809,85.3331,85.3516,65535.0
2023-11-03 12:30:00,92.37,92.55,92.36,92.55,173929.0,85.3423,85.5086,85.3331,85.5086,173929.0
2023-11-03 12:40:00,92.55,92.55,92.39,92.44,23746.0,85.5086,85.5086,85.3608,85.407,23746.0
2023-11-03 12:50:00,92.44,92.51,92.39,92.44,22197.0,85.407,85.4717,85.3608,85.407,22197.0
2023-11-03 13:00:00,92.43,92.51,92.39,92.45,23045.0,85.3978,85.4717,85.3608,85.4162,23045.0
2023-11-03 13:10:00,92.46,92.47,92.36,92.37,40217.0,85.4255,85.4347,85.3331,85.3423,40217.0
2023-11-03 13:20:00,92.36,92.4,92.0,92.06,47938.0,85.3331,85.37,85.0005,85.0559,47938.0
2023-11-03 13:30:00,92.08,92.21,92.02,92.03,84027.0,85.0744,85.1945,85.019,85.0282,84027.0
2023-11-03 13:40:00,92.03,92.04,91.74,91.85,62575.0,85.0282,85.0374,84.7603,84.8619,62575.0
2023-11-03 13:50:00,91.86,91.94,91.83,91.88,29434.0,84.8711,84.945,84.8434,84.8896,29434.0
2023-11-03 14:00:00,91.89,91.89,91.64,91.74,18215.0,84.8988,84.8988,84.6679,84.7603,18215.0
2023-11-03 14:10:00,91.76,91.77,91.65,91.66,18350.0,84.7787,84.788,84.6771,84.6863,18350.0
2023-11-03 14:20:00,91.65,91.66,91.53,91.62,28936.0,84.6771,84.6863,84.5662,84.6494,28936.0
2023-11-03 14:30:00,91.59,91.65,91.52,91.65,29467.0,84.6217,84.6771,84.557,84.6771,29467.0
2023-11-03 14:40:00,91.65,91.67,91.57,91.64,28478.0,84.6771,84.6956,84.6032,84.6679,28478.0
2023-11-03 14:50:00,91.64,91.69,91.64,91.67,31421.0,84.6679,84.7141,84.6679,84.6956,31421.0
2023-11-03 15:00:00,91.68,91.78,91.64,91.72,35772.0,84.7048,84.7972,84.6679,84.7418,35772.0
2023-11-03 15:10:00,91.73,91.79,91.63,91.74,41367.0,84.751,84.8065,84.6586,84.7603,41367.0
2023-11-03 15:20:00,91.74,91.78,91.61,91.62,44218.0,84.7603,84.7972,84.6401,84.6494,44218.0
2023-11-03 15:30:00,91.59,91.69,91.54,91.65,131324.0,84.6217,84.7141,84.5755,84.6771,131324.0
2023-11-03 15:40:00,91.66,91.75,91.59,91.66,115025.0,84.6863,84.7695,84.6217,84.6863,115025.0
2023-11-03 15:50:00,91.65,91.69,91.43,91.49,235880.0,84.6771,84.7141,84.4738,84.5293,235880.0
2023-11-06 09:30:00,91.68,91.78,91.45,91.62,59272.0,84.7048,84.7972,84.4923,84.6494,59272.0
2023-11-06 09:40:00,91.58,91.6,91.28,91.49,36862.0,84.6124,84.6309,84.3353,84.5293,36862.0
2023-11-06 09:50:00,91.49,91.5,91.26,91.38,42488.0,84.5293,84.5385,84.3168,84.4276,42488.0
2023-11-06 10:00:00,91.4,91.47,91.24,91.25,34958.0,84.4461,84.5108,84.2983,84.3075,34958.0
2023-11-06 10:10:00,91.24,91.28,91.13,91.27,19177.0,84.2983,84.3353,84.1967,84.326,19177.0
2023-11-06 10:20:00,91.26,91.31,91.17,91.24,29905.0,84.3168,84.363,84.2336,84.2983,29905.0
2023-11-06 10:30:00,91.28,91.43,91.27,91.38,19761.0,84.3353,84.4738,84.326,84.4276,19761.0
2023-11-06 10:40:00,91.36,91.45,91.28,91.36,15058.0,84.4092,84.4923,84.3353,84.4092,15058.0
2023-11-06 10:50:00,91.34,91.38,91.28,91.37,14586.0,84.3907,84.4276,84.3353,84.4184,14586.0
2023-11-06 11:00:00,91.38,91.48,91.31,91.33,21371.0,84.4276,84.52,84.363,84.3815,21371.0
2023-11-06 11:10:00,91.34,91.36,91.26,91.29,16516.0,84.3907,84.4092,84.3168,84.3445,16516.0
2023-11-06 11:20:00,91.27,91.44,91.26,91.34,14818.0,84.326,84.4831,84.3168,84.3907,14818.0
2023-11-06 11:30:00,91.32,91.35,91.26,91.29,23177.0,84.3722,84.3999,84.3168,84.3445,23177.0
2023-11-06 11:40:00,91.28,91.3,91.16,91.18,18760.0,84.3353,84.3537,84.2244,84.2429,18760.0
2023-11-06 11:50:00,91.18,91.18,91.02,91.07,14148.0,84.2429,84.2429,84.095,84.1412,14148.0
2023-11-06 12:00:00,91.08,91.16,91.06,91.13,17557.0,84.1505,84.2244,84.132,84.1967,17557.0
2023-11-06 12:10:00,91.14,91.14,91.01,91.12,26402.0,84.2059,84.2059,84.0858,84.1874,26402.0
2023-11-06 12:20:00,91.1,91.24,91.07,91.21,22838.0,84.1689,84.2983,84.1412,84.2706,22838.0
2023-11-06 12:30:00,91.2,91.22,91.14,91.21,21068.0,84.2613,84.2798,84.2059,84.2706,21068.0
2023-11-06 12:40:00,91.22,91.29,91.17,91.2,15926.0,84.2798,84.3445,84.2336,84.2613,15926.0
2023-11-06 12:50:00,91.22,91.26,91.17,91.25,13741.0,84.2798,84.3168,84.2336,84.3075,13741.0
2023-11-06 13:00:00,91.27,91.27,91.17,91.18,13940.0,84.326,84.326,84.2336,84.2429,13940.0
2023-11-06 13:10:00,91.18,91.19,91.08,91.16,17719.0,84.2429,84.2521,84.1505,84.2244,17719.0
2023-11-06 13:20:00,91.15,91.4,91.08,91.35,52042.0,84.2151,84.4461,84.1505,84.3999,52042.0
2023-11-06 13:30:00,91.35,91.35,91.12,91.13,11697.0,84.3999,84.3999,84.1874,84.1967,11697.0
2023-11-06 13:40:00,91.14,91.14,91.08,91.1,11889.0,84.2059,84.2059,84.1505,84.1689,11889.0
2023-11-06 13:50:00,91.1,91.14,91.01,91.04,16401.0,84.1689,84.2059,84.0858,84.1135,16401.0
2023-11-06 14:00:00,91.01,91.11,90.98,91.03,21489.0,84.0858,84.1782,84.0581,84.1043,21489.0
2023-11-06 14:10:00,91.02,91.07,90.97,91.01,14490.0,84.095,84.1412,84.0488,84.0858,14490.0
2023-11-06 14:20:00,91.04,91.08,90.99,91.06,20460.0,84.1135,84.1505,84.0673,84.132,20460.0
2023-11-06 14:30:00,91.09,91.17,91.07,91.12,15677.0,84.1597,84.2336,84.1412,84.1874,15677.0
2023-11-06 14:40:00,91.14,91.22,91.13,91.16,17717.0,84.2059,84.2798,84.1967,84.2244,17717.0
2023-11-06 14:50:00,91.16,91.2,91.05,91.05,36280.0,84.2244,84.2613,84.1228,84.1228,36280.0
2023-11-06 15:00:00,91.06,91.15,91.04,91.12,29169.0,84.132,84.2151,84.1135,84.1874,29169.0
2023-11-06 15:10:00,91.12,91.18,91.08,91.12,28412.0,84.1874,84.2429,84.1505,84.1874,28412.0
2023-11-06 15:20:00,91.11,91.15,91.04,91.09,27413.0,84.1782,84.2151,84.1135,84.1597,27413.0
2023-11-06 15:30:00,91.1,91.13,91.05,91.09,35329.0,84.1689,84.1967,84.1228,84.1597,35329.0
2023-11-06 15:40:00,91.09,91.1,90.81,90.85,99477.0,84.1597,84.1689,83.901,83.938,99477.0
2023-11-06 15:50:00,90.85,91.04,90.78,90.97,372637.0,83.938,84.1135,83.8733,84.0488,372637.0
2023-11-07 09:30:00,91.02,91.02,90.72,90.8,66350.0,84.095,84.095,83.8179,83.8918,66350.0
2023-11-07 09:40:00,90.8,90.86,90.61,90.68,38285.0,83.8918,83.9472,83.7162,83.7809,38285.0
2023-11-07 09:50:00,90.65,90.86,90.65,90.86,25596.0,83.7532,83.9472,83.7532,83.9472,25596.0
2023-11-07 10:00:00,90.85,90.97,90.76,90.97,39499.0,83.938,84.0488,83.8548,84.0488,39499.0
2023-11-07 10:10:00,90.96,91.06,90.9,90.93,33854.0,84.0396,84.132,83.9842,84.0119,33854.0
2023-11-07 10:20:00,90.93,91.07,90.86,91.03,61568.0,84.0119,84.1412,83.9472,84.1043,61568.0
2023-11-07 10:30:00,91.02,91.13,90.96,91.06,33415.0,84.095,84.1967,84.0396,84.132,33415.0
2023-11-07 10:40:00,91.07,91.2,91.01,91.07,22141.0,84.1412,84.2613,84.0858,84.1412,22141.0
2023-11-07 10:50:00,91.06,91.16,91.01,91.16,35876.0,84.132,84.2244,84.0858,84.2244,35876.0
2023-11-07 11:00:00,91.16,91.33,91.12,91.28,20473.0,84.2244,84.3815,84.1874,84.3353,20473.0
2023-11-07 11:10:00,91.28,91.31,91.11,91.15,29869.0,84.3353,84.363,84.1782,84.2151,29869.0
2023-11-07 11:20:00,91.15,91.25,91.15,91.21,17528.0,84.2151,84.3075,84.2151,84.2706,17528.0
2023-11-07 11:30:00,91.25,91.37,91.24,91.35,65733.0,84.3075,84.4184,84.2983,84.3999,65733.0
2023-11-07 11:40:00,91.35,91.55,91.3,91.45,41585.0,84.3999,84.5847,84.3537,84.4923,41585.0
2023-11-07 11:50:00,91.43,91.43,91.22,91.23,25395.0,84.4738,84.4738,84.2798,84.2891,25395.0
2023-11-07 12:00:00,91.2,91.21,91.08,91.08,13935.0,84.2613,84.2706,84.1505,84.1505,13935.0
2023-11-07 12:10:00,91.1,91.12,91.02,91.04,12653.0,84.1689,84.1874,84.095,84.1135,12653.0
2023-11-07 12:20:00,91.0,91.03,90.97,90.99,19743.0,84.0766,84.1043,84.0488,84.0673,19743.0
2023-11-07 12:30:00,90.99,91.0,90.87,90.93,29738.0,84.0673,84.0766,83.9564,84.0119,29738.0
2023-11-07 12:40:00,90.93,91.01,90.91,90.97,14632.0,84.0119,84.0858,83.9934,84.0488,14632.0
2023-11-07 12:50:00,90.96,91.06,90.91,91.04,15709.0,84.0396,84.132,83.9934,84.1135,15709.0
2023-11-07 13:00:00,91.04,91.15,91.04,91.15,30399.0,84.1135,84.2151,84.1135,84.2151,30399.0
2023-11-07 13:10:00,91.16,91.18,91.07,91.09,13337.0,84.2244,84.2429,84.1412,84.1597,13337.0
2023-11-07 13:20:00,91.09,91.11,91.04,91.06,14796.0,84.1597,84.1782,84.1135,84.132,14796.0
2023-11-07 13:30:00,91.06,91.08,90.98,91.07,18314.0,84.132,84.1505,84.0581,84.1412,18314.0
2023-11-07 13:40:00,91.06,91.16,91.06,91.09,21057.0,84.132,84.2244,84.132,84.1597,21057.0
2023-11-07 13:50:00,91.08,91.11,91.03,91.05,20759.0,84.1505,84.1782,84.1043,84.1228,20759.0
2023-11-07 14:00:00,91.04,91.14,91.0,91.08,30764.0,84.1135,84.2059,84.0766,84.1505,30764.0
2023-11-07 14:10:00,91.08,91.14,91.05,91.07,18835.0,84.1505,84.2059,84.1228,84.1412,18835.0
2023-11-07 14:20:00,91.09,91.14,91.05,91.09,20000.0,84.1597,84.2059,84.1228,84.1597,20000.0
2023-11-07 14:30:00,91.07,91.13,91.01,91.03,17229.0,84.1412,84.1967,84.0858,84.1043,17229.0
2023-11-07 14:40:00,91.04,91.2,91.03,91.15,76422.0,84.1135,84.2613,84.1043,84.2151,76422.0
2023-11-07 14:50:00,91.16,91.2,91.1,91.14,69170.0,84.2244,84.2613,84.1689,84.2059,69170.0
2023-11-07 15:00:00,91.17,91.27,91.11,91.18,128186.0,84.2336,84.326,84.1782,84.2429,128186.0
2023-11-07 15:10:00,91.16,91.25,91.1,91.2,42906.0,84.2244,84.3075,84.1689,84.2613,42906.0
2023-11-07 15:20:00,91.2,91.28,91.17,91.23,41478.0,84.2613,84.3353,84.2336,84.2891,41478.0
2023-11-07 15:30:00,91.22,91.28,91.2,91.26,100444.0,84.2798,84.3353,84.2613,84.3168,100444.0
2023-11-07 15:40:00,91.26,91.39,91.24,91.33,148770.0,84.3168,84.4369,84.2983,84.3815,148770.0
2023-11-07 15:50:00,91.31,91.34,91.02,91.31,349884.0,84.363,84.3907,84.095,84.363,349884.0
2023-11-08 09:30:00,91.29,91.66,91.15,91.16,64092.0,84.3445,84.6863,84.2151,84.2244,64092.0
2023-11-08 09:40:00,91.13,91.7,91.12,91.62,45982.0,84.1967,84.7233,84.1874,84.6494,45982.0
2023-11-08 09:50:00,91.61,91.61,91.1,91.26,64432.0,84.6401,84.6401,84.1689,84.3168,64432.0
2023-11-08 10:00:00,91.29,91.38,90.97,91.0,59148.0,84.3445,84.4276,84.0488,84.0766,59148.0
2023-11-08 10:10:00,91.01,91.19,90.91,91.11,45120.0,84.0858,84.2521,83.9934,84.1782,45120.0
2023-11-08 10:20:00,91.08,91.1,90.86,91.0,49371.0,84.1505,84.1689,83.9472,84.0766,49371.0
2023-11-08 10:30:00,91.01,91.05,90.73,90.75,54733.0,84.0858,84.1228,83.8271,83.8456,54733.0
2023-11-08 10:40:00,90.75,90.89,90.7,90.75,43352.0,83.8456,83.9749,83.7994,83.8456,43352.0
2023-11-08 10:50:00,90.75,90.84,90.69,90.81,54506.0,83.8456,83.9287,83.7901,83.901,54506.0
2023-11-08 11:00:00,90.8,90.85,90.64,90.66,34864.0,83.8918,83.938,83.7439,83.7624,34864.0
2023-11-08 11:10:00,90.67,90.82,90.63,90.7,34029.0,83.7717,83.9103,83.7347,83.7994,34029.0
2023-11-08 11:20:00,90.7,90.7,90.46,90.51,44134.0,83.7994,83.7994,83.5776,83.6238,44134.0
2023-11-08 11:30:00,90.47,90.57,90.35,90.45,38383.0,83.5869,83.6793,83.476,83.5684,38383.0
2023-11-08 11:40:00,90.46,90.72,90.45,90.62,25516.0,83.5776,83.8179,83.5684,83.7255,25516.0
2023-11-08 11:50:00,90.62,90.62,90.48,90.52,28131.0,83.7255,83.7255,83.5961,83.6331,28131.0
2023-11-08 12:00:00,90.53,90.53,90.32,90.34,23043.0,83.6423,83.6423,83.4483,83.4668,23043.0
2023-11-08 12:10:00,90.34,90.43,90.28,90.4,32621.0,83.4668,83.5499,83.4113,83.5222,32621.0
2023-11-08 12:20:00,90.41,90.51,90.4,90.48,17388.0,83.5314,83.6238,83.5222,83.5961,17388.0
2023-11-08 12:30:00,90.48,90.56,90.45,90.56,16483.0,83.5961,83.67,83.5684,83.67,16483.0
2023-11-08 12:40:00,90.55,90.55,90.38,90.4,21659.0,83.6608,83.6608,83.5037,83.5222,21659.0
2023-11-08 12:50:00,90.38,90.43,90.36,90.42,14880.0,83.5037,83.5499,83.4852,83.5407,14880.0
2023-11-08 13:00:00,90.41,90.55,90.41,90.51,13525.0,83.5314,83.6608,83.5314,83.6238,13525.0
2023-11-08 13:10:00,90.5,90.51,90.34,90.36,21888.0,83.6146,83.6238,83.4668,83.4852,21888.0
2023-11-08 13:20:00,90.35,90.41,90.29,90.41,14809.0,83.476,83.5314,83.4206,83.5314,14809.0
2023-11-08 13:30:00,90.41,90.52,90.41,90.49,14328.0,83.5314,83.6331,83.5314,83.6054,14328.0
2023-11-08 13:40:00,90.5,90.52,90.45,90.45,12125.0,83.6146,83.6331,83.5684,83.5684,12125.0
2023-11-08 13:50:00,90.47,90.52,90.45,90.45,13256.0,83.5869,83.6331,83.5684,83.5684,13256.0
2023-11-08 14:00:00,90.46,90.6,90.46,90.5,16970.0,83.5776,83.707,83.5776,83.6146,16970.0
2023-11-08 14:10:00,90.49,90.51,90.36,90.38,28948.0,83.6054,83.6238,83.4852,83.5037,28948.0
2023-11-08 14:20:00,90.38,90.43,90.37,90.39,44312.0,83.5037,83.5499,83.4945,83.513,44312.0
2023-11-08 14:30:00,90.4,90.43,90.32,90.36,26687.0,83.5222,83.5499,83.4483,83.4852,26687.0
2023-11-08 14:40:00,90.37,90.4,90.34,90.34,22314.0,83.4945,83.5222,83.4668,83.4668,22314.0
2023-11-08 14:50:00,90.34,90.34,90.21,90.26,25128.0,83.4668,83.4668,83.3467,83.3929,25128.0
2023-11-08 15:00:00,90.25,90.35,90.22,90.31,39808.0,83.3836,83.476,83.3559,83.4391,39808.0
2023-11-08 15:10:00,90.32,90.36,90.21,90.32,198902.0,83.4483,83.4852,83.3467,83.4483,198902.0
2023-11-08 15:20:00,90.32,90.41,90.32,90.36,55819.0,83.4483,83.5314,83.4483,83.4852,55819.0
2023-11-08 15:30:00,90.35,90.46,90.29,90.4,75507.0,83.476,83.5776,83.4206,83.5222,75507.0
2023-11-08 15:40:00,90.4,90.51,90.31,90.36,346840.0,83.5222,83.6238,83.4391,83.4852,346840.0
2023-11-08 15:50:00,90.36,90.46,90.19,90.2,571370.0,83.4852,83.5776,83.3282,83.3374,571370.0
2023-11-09 09:30:00,90.41,90.41,89.68,89.99,132246.0,83.5314,83.5314,82.857,83.1434,132246.0
2023-11-09 09:40:00,90.02,90.18,89.89,90.13,178445.0,83.1711,83.3189,83.051,83.2727,178445.0
2023-11-09 09:50:00,90.16,90.16,89.98,90.01,93324.0,83.3005,83.3005,83.1342,83.1619,93324.0
2023-11-09 10:00:00,90.02,90.1,89.81,89.85,84319.0,83.1711,83.245,82.9771,83.0141,84319.0
2023-11-09 10:10:00,89.88,89.92,89.79,89.86,68788.0,83.0418,83.0787,82.9586,83.0233,68788.0
2023-11-09 10:20:00,89.85,89.99,89.85,89.96,42571.0,83.0141,83.1434,83.0141,83.1157,42571.0
2023-11-09 10:30:00,89.96,90.12,89.8,90.11,81543.0,83.1157,83.2635,82.9679,83.2543,81543.0
2023-11-09 10:40:00,90.11,90.13,89.98,90.04,42469.0,83.2543,83.2727,83.1342,83.1896,42469.0
2023-11-09 10:50:00,90.03,90.11,89.94,90.09,64437.0,83.1804,83.2543,83.0972,83.2358,64437.0
2023-11-09 11:00:00,90.11,90.19,90.01,90.13,68452.0,83.2543,83.3282,83.1619,83.2727,68452.0
2023-11-09 11:10:00,90.14,90.25,90.07,90.22,49684.0,83.282,83.3836,83.2173,83.3559,49684.0
2023-11-09 11:20:00,90.21,90.23,90.08,90.12,40589.0,83.3467,83.3651,83.2266,83.2635,40589.0
2023-11-09 11:30:00,90.12,90.14,90.01,90.04,33681.0,83.2635,83.282,83.1619,83.1896,33681.0
2023-11-09 11:40:00,90.03,90.15,90.02,90.1,41612.0,83.1804,83.2912,83.1711,83.245,41612.0
2023-11-09 11:50:00,90.11,90.13,90.01,90.08,51791.0,83.2543,83.2727,83.1619,83.2266,51791.0
2023-11-09 12:00:00,90.08,90.21,90.08,90.2,43069.0,83.2266,83.3467,83.2266,83.3374,43069.0
2023-11-09 12:10:00,90.2,90.29,90.15,90.2,72479.0,83.3374,83.4206,83.2912,83.3374,72479.0
2023-11-09 12:20:00,90.2,90.22,90.11,90.19,55410.0,83.3374,83.3559,83.2543,83.3282,55410.0
2023-11-09 12:30:00,90.19,90.36,90.18,90.35,39157.0,83.3282,83.4852,83.3189,83.476,39157.0
2023-11-09 12:40:00,90.37,90.37,90.17,90.19,54047.0,83.4945,83.4945,83.3097,83.3282,54047.0
2023-11-09 12:50:00,90.2,90.21,90.15,90.18,35336.0,83.3374,83.3467,83.2912,83.3189,35336.0
2023-11-09 13:00:00,90.18,90.2,89.88,89.9,70300.0,83.3189,83.3374,83.0418,83.0602,70300.0
2023-11-09 13:10:00,89.9,89.95,89.77,89.78,38670.0,83.0602,83.1064,82.9401,82.9494,38670.0
2023-11-09 13:20:00,89.78,90.01,89.76,89.92,27576.0,82.9494,83.1619,82.9309,83.0787,27576.0
2023-11-09 13:30:00,89.92,89.92,89.73,89.79,31508.0,83.0787,83.0787,82.9032,82.9586,31508.0
2023-11-09 13:40:00,89.78,89.78,89.6,89.75,33570.0,82.9494,82.9494,82.7831,82.9217,33570.0
2023-11-09 13:50:00,89.73,89.78,89.68,89.76,28174.0,82.9032,82.9494,82.857,82.9309,28174.0
2023-11-09 14:00:00,89.75,89.75,89.61,89.72,41225.0,82.9217,82.9217,82.7923,82.8939,41225.0
2023-11-09 14:10:00,89.7,89.7,89.6,89.65,35125.0,82.8755,82.8755,82.7831,82.8293,35125.0
2023-11-09 14:20:00,89.66,89.77,89.66,89.7,36786.0,82.8385,82.9401,82.8385,82.8755,36786.0
2023-11-09 14:30:00,89.7,89.79,89.64,89.67,65345.0,82.8755,82.9586,82.82,82.8477,65345.0
2023-11-09 14:40:00,89.67,89.75,89.62,89.75,86162.0,82.8477,82.9217,82.8016,82.9217,86162.0
2023-11-09 14:50:00,89.75,89.97,89.75,89.97,53652.0,82.9217,83.1249,82.9217,83.1249,53652.0
2023-11-09 15:00:00,89.98,90.09,89.93,90.03,129508.0,83.1342,83.2358,83.088,83.1804,129508.0
2023-11-09 15:10:00,90.03,90.07,89.9,89.93,70777.0,83.1804,83.2173,83.0602,83.088,70777.0
2023-11-09 15:20:00,89.93,89.96,89.87,89.92,53518.0,83.088,83.1157,83.0325,83.0787,53518.0
2023-11-09 15:30:00,89.92,90.0,89.88,89.93,43197.0,83.0787,83.1526,83.0418,83.088,43197.0
2023-11-09 15:40:00,89.93,89.95,89.78,89.92,76718.0,83.088,83.1064,82.9494,83.0787,76718.0
2023-11-09 15:50:00,89.94,89.96,89.79,89.8,350942.0,83.0972,83.1157,82.9586,82.9679,350942.0
2023-11-10 09:30:00,90.0,90.07,89.27,89.29,85414.0,83.1526,83.2173,82.4782,82.4967,85414.0
2023-11-10 09:40:00,89.25,89.36,89.15,89.21,56569.0,82.4597,82.5613,82.3673,82.4227,56569.0
2023-11-10 09:50:00,89.21,89.21,88.89,88.96,56002.0,82.4227,82.4227,82.1271,82.1918,56002.0
2023-11-10 10:00:00,88.94,89.26,88.78,89.17,114978.0,82.1733,82.4689,82.0255,82.3858,114978.0
2023-11-10 10:10:00,89.17,89.28,89.06,89.1,78911.0,82.3858,82.4874,82.2842,82.3211,78911.0
2023-11-10 10:20:00,89.1,89.19,88.96,88.96,81371.0,82.3211,82.4043,82.1918,82.1918,81371.0
2023-11-10 10:30:00,88.96,89.01,88.71,88.73,87956.0,82.1918,82.238,81.9608,81.9793,87956.0
2023-11-10 10:40:00,88.72,89.0,88.68,88.98,28274.0,81.97,82.2287,81.9331,82.2102,28274.0
2023-11-10 10:50:00,88.98,89.14,88.97,89.0,45810.0,82.2102,82.3581,82.201,82.2287,45810.0
2023-11-10 11:00:00,89.0,89.24,88.94,88.97,98150.0,82.2287,82.4505,82.1733,82.201,98150.0
2023-11-10 11:10:00,88.97,89.03,88.92,89.0,128655.0,82.201,82.2564,82.1548,82.2287,128655.0
2023-11-10 11:20:00,89.0,89.06,88.93,89.01,71247.0,82.2287,82.2842,82.164,82.238,71247.0
2023-11-10 11:30:00,89.0,89.0,88.92,88.94,24347.0,82.2287,82.2287,82.1548,82.1733,24347.0
2023-11-10 11:40:00,88.95,89.0,88.9,88.94,30427.0,82.1825,82.2287,82.1363,82.1733,30427.0
2023-11-10 11:50:00,88.94,89.04,88.94,88.99,23885.0,82.1733,82.2657,82.1733,82.2195,23885.0
2023-11-10 12:00:00,88.99,89.25,88.99,89.23,41766.0,82.2195,82.4597,82.2195,82.4412,41766.0
2023-11-10 12:10:00,89.23,89.25,89.11,89.16,32876.0,82.4412,82.4597,82.3304,82.3765,32876.0
2023-11-10 12:20:00,89.17,89.28,89.15,89.2,41090.0,82.3858,82.4874,82.3673,82.4135,41090.0
2023-11-10 12:30:00,89.2,89.6,89.19,89.46,144071.0,82.4135,82.7831,82.4043,82.6537,144071.0
2023-11-10 12:40:00,89.46,89.46,89.31,89.31,27277.0,82.6537,82.6537,82.5151,82.5151,27277.0
2023-11-10 12:50:00,89.29,89.59,89.26,89.59,43692.0,82.4967,82.7738,82.4689,82.7738,43692.0
2023-11-10 13:00:00,89.59,89.63,89.44,89.45,27098.0,82.7738,82.8108,82.6352,82.6445,27098.0
2023-11-10 13:10:00,89.46,89.54,89.46,89.54,30740.0,82.6537,82.7276,82.6537,82.7276,30740.0
2023-11-10 13:20:00,89.57,89.6,89.48,89.51,37275.0,82.7554,82.7831,82.6722,82.6999,37275.0
2023-11-10 13:30:00,89.51,89.58,89.44,89.5,61979.0,82.6999,82.7646,82.6352,82.6907,61979.0
2023-11-10 13:40:00,89.5,89.59,89.49,89.55,51088.0,82.6907,82.7738,82.6814,82.7369,51088.0
2023-11-10 13:50:00,89.55,89.57,89.48,89.5,55250.0,82.7369,82.7554,82.6722,82.6907,55250.0
2023-11-10 14:00:00,89.51,89.72,89.5,89.63,38767.0,82.6999,82.8939,82.6907,82.8108,38767.0
2023-11-10 14:10:00,89.62,89.7,89.61,89.67,75226.0,82.8016,82.8755,82.7923,82.8477,75226.0
2023-11-10 14:20:00,89.69,89.69,89.6,89.65,42377.0,82.8662,82.8662,82.7831,82.8293,42377.0
2023-11-10 14:30:00,89.65,89.73,89.6,89.67,71290.0,82.8293,82.9032,82.7831,82.8477,71290.0
2023-11-10 14:40:00,89.69,89.75,89.64,89.75,33805.0,82.8662,82.9217,82.82,82.9217,33805.0
2023-11-10 14:50:00,89.77,89.81,89.64,89.65,52125.0,82.9401,82.9771,82.82,82.8293,52125.0
2023-11-10 15:00:00,89.65,89.87,89.64,89.79,151049.0,82.8293,83.0325,82.82,82.9586,151049.0
2023-11-10 15:10:00,89.79,89.82,89.62,89.68,48782.0,82.9586,82.9863,82.8016,82.857,48782.0
2023-11-10 15:20:00,89.67,89.68,89.41,89.61,133071.0,82.8477,82.857,82.6075,82.7923,133071.0
2023-11-10 15:30:00,89.64,89.79,89.62,89.69,121960.0,82.82,82.9586,82.8016,82.8662,121960.0
2023-11-10 15:40:00,89.68,90.05,89.65,89.84,145720.0,82.857,83.1988,82.8293,83.0048,145720.0
2023-11-10 15:50:00,89.84,89.94,89.68,89.7,669717.0,83.0048,83.0972,82.857,82.8755,669717.0
2023-11-13 09:30:00,89.87,90.0,89.42,89.58,59356.0,83.0325,83.1526,82.6168,82.7646,59356.0
2023-11-13 09:40:00,89.64,89.98,89.61,89.84,42266.0,82.82,83.1342,82.7923,83.0048,42266.0
2023-11-13 09:50:00,89.82,90.04,89.8,90.0,42500.0,82.9863,83.1896,82.9679,83.1526,42500.0
2023-11-13 10:00:00,90.0,90.0,89.77,89.82,78036.0,83.1526,83.1526,82.9401,82.9863,78036.0
2023-11-13 10:10:00,89.84,89.84,89.67,89.68,35733.0,83.0048,83.0048,82.8477,82.857,35733.0
2023-11-13 10:20:00,89.68,89.83,89.63,89.75,55835.0,82.857,82.9956,82.8108,82.9217,55835.0
2023-11-13 10:30:00,89.76,90.04,89.73,90.0,112731.0,82.9309,83.1896,82.9032,83.1526,112731.0
2023-11-13 10:40:00,89.98,90.0,89.77,89.84,21869.0,83.1342,83.1526,82.9401,83.0048,21869.0
2023-11-13 10:50:00,89.89,89.94,89.82,89.85,23697.0,83.051,83.0972,82.9863,83.0141,23697.0
2023-11-13 11:00:00,89.84,89.89,89.79,89.86,26576.0,83.0048,83.051,82.9586,83.0233,26576.0
2023-11-13 11:10:00,89.88,89.95,89.81,89.91,36251.0,83.0418,83.1064,82.9771,83.0695,36251.0
2023-11-13 11:20:00,89.9,90.06,89.86,90.0,24050.0,83.0602,83.2081,83.0233,83.1526,24050.0
2023-11-13 11:30:00,90.0,90.35,89.97,90.34,154083.0,83.1526,83.476,83.1249,83.4668,154083.0
2023-11-13 11:40:00,90.34,90.35,90.22,90.27,66918.0,83.4668,83.476,83.3559,83.4021,66918.0
2023-11-13 11:50:00,90.26,90.3,90.24,90.26,45108.0,83.3929,83.4298,83.3744,83.3929,45108.0
2023-11-13 12:00:00,90.26,90.29,90.18,90.23,33088.0,83.3929,83.4206,83.3189,83.3651,33088.0
2023-11-13 12:10:00,90.21,90.27,90.1,90.2,30853.0,83.3467,83.4021,83.245,83.3374,30853.0
2023-11-13 12:20:00,90.23,90.3,90.18,90.28,47692.0,83.3651,83.4298,83.3189,83.4113,47692.0
2023-11-13 12:30:00,90.28,90.31,90.13,90.15,29078.0,83.4113,83.4391,83.2727,83.2912,29078.0
2023-11-13 12:40:00,90.16,90.18,90.04,90.13,43796.0,83.3005,83.3189,83.1896,83.2727,43796.0
2023-11-13 12:50:00,90.14,90.15,90.01,90.09,15695.0,83.282,83.2912,83.1619,83.2358,15695.0
2023-11-13 13:00:00,90.09,90.1,89.92,90.02,176091.0,83.2358,83.245,83.0787,83.1711,176091.0
2023-11-13 13:10:00,90.0,90.19,89.94,90.13,112861.0,83.1526,83.3282,83.0972,83.2727,112861.0
2023-11-13 13:20:00,90.14,90.17,90.07,90.17,170985.0,83.282,83.3097,83.2173,83.3097,170985.0
2023-11-13 13:30:00,90.15,90.33,89.97,90.33,2870462.0,83.2912,83.4575,83.1249,83.4575,2870462.0
2023-11-13 13:40:00,90.31,90.47,90.17,90.17,96573.0,83.4391,83.5869,83.3097,83.3097,96573.0
2023-11-13 13:50:00,90.19,90.34,90.14,90.2,65561.0,83.3282,83.4668,83.282,83.3374,65561.0
2023-11-13 14:00:00,90.2,90.29,90.17,90.19,45056.0,83.3374,83.4206,83.3097,83.3282,45056.0
2023-11-13 14:10:00,90.17,90.26,90.15,90.18,111013.0,83.3097,83.3929,83.2912,83.3189,111013.0
2023-11-13 14:20:00,90.19,90.22,90.15,90.21,26252.0,83.3282,83.3559,83.2912,83.3467,26252.0
2023-11-13 14:30:00,90.21,90.54,90.21,90.43,44154.0,83.3467,83.6516,83.3467,83.5499,44154.0
2023-11-13 14:40:00,90.42,90.44,90.32,90.33,32146.0,83.5407,83.5592,83.4483,83.4575,32146.0
2023-11-13 14:50:00,90.32,90.41,90.29,90.3,51982.0,83.4483,83.5314,83.4206,83.4298,51982.0
2023-11-13 15:00:00,90.3,90.38,90.26,90.3,89394.0,83.4298,83.5037,83.3929,83.4298,89394.0
2023-11-13 15:10:00,90.28,90.3,90.2,90.22,50651.0,83.4113,83.4298,83.3374,83.3559,50651.0
2023-11-13 15:20:00,90.22,90.26,90.15,90.21,52245.0,83.3559,83.3929,83.2912,83.3467,52245.0
2023-11-13 15:30:00,90.21,90.28,90.18,90.2,110305.0,83.3467,83.4113,83.3189,83.3374,110305.0
2023-11-13 15:40:00,90.2,90.36,90.14,90.3,127255.0,83.3374,83.4852,83.282,83.4298,127255.0
2023-11-13 15:50:00,90.3,90.31,89.99,89.99,759462.0,83.4298,83.4391,83.1434,83.1434,759462.0
2023-11-14 09:30:00,90.45,90.8,90.11,90.43,237660.0,83.5684,83.8918,83.2543,83.5499,237660.0
2023-11-14 09:40:00,90.45,90.75,90.29,90.61,132699.0,83.5684,83.8456,83.4206,83.7162,132699.0
2023-11-14 09:50:00,90.61,90.86,90.42,90.81,204252.0,83.7162,83.9472,83.5407,83.901,204252.0
2023-11-14 10:00:00,90.81,91.03,90.74,91.0,141436.0,83.901,84.1043,83.8363,84.0766,141436.0
2023-11-14 10:10:00,90.99,91.14,90.95,90.96,73951.0,84.0673,84.2059,84.0304,84.0396,73951.0
2023-11-14 10:20:00,90.93,91.13,90.85,91.03,77981.0,84.0119,84.1967,83.938,84.1043,77981.0
2023-11-14 10:30:00,91.02,91.07,90.93,90.95,67195.0,84.095,84.1412,84.0119,84.0304,67195.0
2023-11-14 10:40:00,90.95,91.16,90.95,91.1,71691.0,84.0304,84.2244,84.0304,84.1689,71691.0
2023-11-14 10:50:00,91.1,91.15,90.99,91.04,41418.0,84.1689,84.2151,84.0673,84.1135,41418.0
2023-11-14 11:00:00,91.05,91.12,90.98,90.98,199890.0,84.1228,84.1874,84.0581,84.0581,199890.0
2023-11-14 11:10:00,90.99,91.17,90.99,91.02,138900.0,84.0673,84.2336,84.0673,84.095,138900.0
2023-11-14 11:20:00,91.01,91.07,90.94,90.99,122279.0,84.0858,84.1412,84.0211,84.0673,122279.0
2023-11-14 11:30:00,90.99,91.0,90.8,90.8,72527.0,84.0673,84.0766,83.8918,83.8918,72527.0
2023-11-14 11:40:00,90.78,90.83,90.72,90.73,79369.0,83.8733,83.9195,83.8179,83.8271,79369.0
2023-11-14 11:50:00,90.75,90.76,90.59,90.68,53373.0,83.8456,83.8548,83.6978,83.7809,53373.0
2023-11-14 12:00:00,90.67,90.73,90.45,90.47,46431.0,83.7717,83.8271,83.5684,83.5869,46431.0
2023-11-14 12:10:00,90.46,90.55,90.39,90.53,117957.0,83.5776,83.6608,83.513,83.6423,117957.0
2023-11-14 12:20:00,90.51,90.51,90.36,90.48,21496.0,83.6238,83.6238,83.4852,83.5961,21496.0
2023-11-14 12:30:00,90.46,90.48,90.35,90.41,33565.0,83.5776,83.5961,83.476,83.5314,33565.0
2023-11-14 12:40:00,90.41,90.41,90.32,90.39,33021.0,83.5314,83.5314,83.4483,83.513,33021.0
2023-11-14 12:50:00,90.38,90.49,90.34,90.46,21760.0,83.5037,83.6054,83.4668,83.5776,21760.0
2023-11-14 13:00:00,90.47,90.51,90.42,90.44,35564.0,83.5869,83.6238,83.5407,83.5592,35564.0
2023-11-14 13:10:00,90.43,90.44,90.35,90.36,25069.0,83.5499,83.5592,83.476,83.4852,25069.0
2023-11-14 13:20:00,90.36,90.44,90.29,90.44,53292.0,83.4852,83.5592,83.4206,83.5592,53292.0
2023-11-14 13:30:00,90.43,90.64,90.43,90.64,140952.0,83.5499,83.7439,83.5499,83.7439,140952.0
2023-11-14 13:40:00,90.65,90.67,90.52,90.54,31169.0,83.7532,83.7717,83.6331,83.6516,31169.0
2023-11-14 13:50:00,90.54,90.63,90.5,90.51,44361.0,83.6516,83.7347,83.6146,83.6238,44361.0
2023-11-14 14:00:00,90.52,90.65,90.48,90.59,27079.0,83.6331,83.7532,83.5961,83.6978,27079.0
2023-11-14 14:10:00,90.58,90.63,90.52,90.55,28379.0,83.6885,83.7347,83.6331,83.6608,28379.0
2023-11-14 14:20:00,90.54,90.71,90.53,90.7,32621.0,83.6516,83.8086,83.6423,83.7994,32621.0
2023-11-14 14:30:00,90.7,90.74,90.64,90.65,65352.0,83.7994,83.8363,83.7439,83.7532,65352.0
2023-11-14 14:40:00,90.66,90.69,90.54,90.57,73447.0,83.7624,83.7901,83.6516,83.6793,73447.0
2023-11-14 14:50:00,90.58,90.82,90.56,90.82,45693.0,83.6885,83.9103,83.67,83.9103,45693.0
2023-11-14 15:00:00,90.81,90.87,90.67,90.8,242281.0,83.901,83.9564,83.7717,83.8918,242281.0
2023-11-14 15:10:00,90.78,90.85,90.73,90.76,107904.0,83.8733,83.938,83.8271,83.8548,107904.0
2023-11-14 15:20:00,90.76,90.88,90.73,90.82,119349.0,83.8548,83.9657,83.8271,83.9103,119349.0
2023-11-14 15:30:00,90.82,90.94,90.65,90.66,187210.0,83.9103,84.0211,83.7532,83.7624,187210.0
2023-11-14 15:40:00,90.66,90.69,90.61,90.64,204920.0,83.7624,83.7901,83.7162,83.7439,204920.0
2023-11-14 15:50:00,90.64,90.65,90.37,90.38,811877.0,83.7439,83.7532,83.4945,83.5037,811877.0
2023-11-15 09:30:00,90.67,90.8,90.42,90.43,165864.0,83.7717,83.8918,83.5407,83.5499,165864.0
2023-11-15 09:40:00,90.49,90.65,90.39,90.44,191115.0,83.6054,83.7532,83.513,83.5592,191115.0
2023-11-15 09:50:00,90.43,90.56,90.31,90.5,184381.0,83.5499,83.67,83.4391,83.6146,184381.0
2023-11-15 10:00:00,90.51,90.71,90.5,90.62,454446.0,83.6238,83.8086,83.6146,83.7255,454446.0
2023-11-15 10:10:00,90.62,90.78,90.6,90.67,101726.0,83.7255,83.8733,83.707,83.7717,101726.0
2023-11-15 10:20:00,90.68,90.91,90.55,90.78,341693.0,83.7809,83.9934,83.6608,83.8733,341693.0
2023-11-15 10:30:00,90.78,90.85,90.67,90.78,70044.0,83.8733,83.938,83.7717,83.8733,70044.0
2023-11-15 10:40:00,90.77,90.82,90.74,90.8,89369.0,83.8641,83.9103,83.8363,83.8918,89369.0
2023-11-15 10:50:00,90.79,90.79,90.68,90.7,165978.0,83.8825,83.8825,83.7809,83.7994,165978.0
2023-11-15 11:00:00,90.7,91.08,90.7,90.98,185127.0,83.7994,84.1505,83.7994,84.0581,185127.0
2023-11-15 11:10:00,90.99,91.14,90.86,91.14,39808.0,84.0673,84.2059,83.9472,84.2059,39808.0
2023-11-15 11:20:00,91.14,91.15,90.97,91.03,145544.0,84.2059,84.2151,84.0488,84.1043,145544.0
2023-11-15 11:30:00,91.02,91.19,90.98,91.16,310421.0,84.095,84.2521,84.0581,84.2244,310421.0
2023-11-15 11:40:00,91.19,91.35,91.13,91.14,77318.0,84.2521,84.3999,84.1967,84.2059,77318.0
2023-11-15 11:50:00,91.14,91.23,91.08,91.17,90323.0,84.2059,84.2891,84.1505,84.2336,90323.0
2023-11-15 12:00:00,91.19,91.23,91.12,91.13,28229.0,84.2521,84.2891,84.1874,84.1967,28229.0
2023-11-15 12:10:00,91.12,91.19,91.01,91.16,52355.0,84.1874,84.2521,84.0858,84.2244,52355.0
2023-11-15 12:20:00,91.16,91.18,91.09,91.09,30114.0,84.2244,84.2429,84.1597,84.1597,30114.0
2023-11-15 12:30:00,91.09,91.14,91.01,91.02,28881.0,84.1597,84.2059,84.0858,84.095,28881.0
2023-11-15 12:40:00,91.02,91.13,90.95,91.13,95902.0,84.095,84.1967,84.0304,84.1967,95902.0
2023-11-15 12:50:00,91.12,91.12,91.04,91.08,29348.0,84.1874,84.1874,84.1135,84.1505,29348.0
2023-11-15 13:00:00,91.09,91.21,91.07,91.16,54882.0,84.1597,84.2706,84.1412,84.2244,54882.0
2023-11-15 13:10:00,91.16,91.2,91.11,91.15,58631.0,84.2244,84.2613,84.1782,84.2151,58631.0
2023-11-15 13:20:00,91.15,91.34,91.14,91.26,61498.0,84.2151,84.3907,84.2059,84.3168,61498.0
2023-11-15 13:30:00,91.24,91.26,91.17,91.19,30808.0,84.2983,84.3168,84.2336,84.2521,30808.0
2023-11-15 13:40:00,91.19,91.35,91.18,91.32,33709.0,84.2521,84.3999,84.2429,84.3722,33709.0
2023-11-15 13:50:00,91.32,91.36,91.27,91.28,46945.0,84.3722,84.4092,84.326,84.3353,46945.0
2023-11-15 14:00:00,91.27,91.29,91.21,91.24,41552.0,84.326,84.3445,84.2706,84.2983,41552.0
2023-11-15 14:10:00,91.24,91.24,91.03,91.05,39800.0,84.2983,84.2983,84.1043,84.1228,39800.0
2023-11-15 14:20:00,91.05,91.36,91.01,91.33,112261.0,84.1228,84.4092,84.0858,84.3815,112261.0
2023-11-15 14:30:00,91.33,91.39,91.3,91.35,38119.0,84.3815,84.4369,84.3537,84.3999,38119.0
2023-11-15 14:40:00,91.35,91.42,91.32,91.35,42355.0,84.3999,84.4646,84.3722,84.3999,42355.0
2023-11-15 14:50:00,91.36,91.37,91.28,91.29,27086.0,84.4092,84.4184,84.3353,84.3445,27086.0
2023-11-15 15:00:00,91.28,91.37,91.26,91.27,78933.0,84.3353,84.4184,84.3168,84.326,78933.0
2023-11-15 15:10:00,91.28,91.33,91.26,91.29,33655.0,84.3353,84.3815,84.3168,84.3445,33655.0
2023-11-15 15:20:00,91.29,91.57,91.28,91.55,45804.0,84.3445,84.6032,84.3353,84.5847,45804.0
2023-11-15 15:30:00,91.55,91.66,91.54,91.63,63047.0,84.5847,84.6863,84.5755,84.6586,63047.0
2023-11-15 15:40:00,91.64,91.69,91.48,91.59,165991.0,84.6679,84.7141,84.52,84.6217,165991.0
2023-11-15 15:50:00,91.59,91.74,91.48,91.74,337877.0,84.6217,84.7603,84.52,84.7603,337877.0
2023-11-16 09:30:00,91.06,92.0,91.06,91.7,121115.0,84.132,85.0005,84.132,84.7233,121115.0
2023-11-16 09:40:00,91.67,91.85,91.49,91.79,45776.0,84.6956,84.8619,84.5293,84.8065,45776.0
2023-11-16 09:50:00,91.76,91.83,91.53,91.67,82718.0,84.7787,84.8434,84.5662,84.6956,82718.0
2023-11-16 10:00:00,91.66,91.83,91.51,91.54,53966.0,84.6863,84.8434,84.5478,84.5755,53966.0
2023-11-16 10:10:00,91.55,91.67,91.39,91.39,80803.0,84.5847,84.6956,84.4369,84.4369,80803.0
2023-11-16 10:20:00,91.41,91.44,91.29,91.3,32012.0,84.4554,84.4831,84.3445,84.3537,32012.0
2023-11-16 10:30:00,91.3,91.34,91.04,91.26,53282.0,84.3537,84.3907,84.1135,84.3168,53282.0
2023-11-16 10:40:00,91.23,91.25,90.98,91.24,53437.0,84.2891,84.3075,84.0581,84.2983,53437.0
2023-11-16 10:50:00,91.22,91.3,91.08,91.28,45953.0,84.2798,84.3537,84.1505,84.3353,45953.0
2023-11-16 11:00:00,91.26,91.27,90.98,90.98,29592.0,84.3168,84.326,84.0581,84.0581,29592.0
2023-11-16 11:10:00,90.98,91.09,90.92,91.04,60812.0,84.0581,84.1597,84.0026,84.1135,60812.0
2023-11-16 11:20:00,91.05,91.11,91.0,91.09,34938.0,84.1228,84.1782,84.0766,84.1597,34938.0
2023-11-16 11:30:00,91.12,91.21,91.07,91.14,31350.0,84.1874,84.2706,84.1412,84.2059,31350.0
2023-11-16 11:40:00,91.15,91.22,91.08,91.14,22200.0,84.2151,84.2798,84.1505,84.2059,22200.0
2023-11-16 11:50:00,91.14,91.15,90.99,91.0,23061.0,84.2059,84.2151,84.0673,84.0766,23061.0
2023-11-16 12:00:00,91.0,91.05,90.97,91.02,68606.0,84.0766,84.1228,84.0488,84.095,68606.0
2023-11-16 12:10:00,91.01,91.04,90.98,91.02,49452.0,84.0858,84.1135,84.0581,84.095,49452.0
2023-11-16 12:20:00,91.02,91.15,90.99,91.08,20162.0,84.095,84.2151,84.0673,84.1505,20162.0
2023-11-16 12:30:00,91.08,91.14,91.08,91.1,17275.0,84.1505,84.2059,84.1505,84.1689,17275.0
2023-11-16 12:40:00,91.09,91.16,90.99,91.01,22110.0,84.1597,84.2244,84.0673,84.0858,22110.0
2023-11-16 12:50:00,91.01,91.05,90.76,90.89,48964.0,84.0858,84.1228,83.8548,83.9749,48964.0
2023-11-16 13:00:00,90.89,90.94,90.32,90.78,279882.0,83.9749,84.0211,83.4483,83.8733,279882.0
2023-11-16 13:10:00,90.76,91.04,90.75,90.97,81381.0,83.8548,84.1135,83.8456,84.0488,81381.0
2023-11-16 13:20:00,90.95,91.04,90.75,91.04,50804.0,84.0304,84.1135,83.8456,84.1135,50804.0
2023-11-16 13:30:00,91.05,91.12,90.98,91.06,100133.0,84.1228,84.1874,84.0581,84.132,100133.0
2023-11-16 13:40:00,91.06,91.06,90.9,90.94,44927.0,84.132,84.132,83.9842,84.0211,44927.0
2023-11-16 13:50:00,90.94,91.04,90.89,91.0,46428.0,84.0211,84.1135,83.9749,84.0766,46428.0
2023-11-16 14:00:00,91.02,91.11,91.0,91.08,26557.0,84.095,84.1782,84.0766,84.1505,26557.0
2023-11-16 14:10:00,91.08,91.08,90.96,91.02,30488.0,84.1505,84.1505,84.0396,84.095,30488.0
2023-11-16 14:20:00,91.03,91.05,90.99,91.03,31237.0,84.1043,84.1228,84.0673,84.1043,31237.0
2023-11-16 14:30:00,91.02,91.07,90.93,91.01,44137.0,84.095,84.1412,84.0119,84.0858,44137.0
2023-11-16 14:40:00,91.01,91.22,91.01,91.14,29088.0,84.0858,84.2798,84.0858,84.2059,29088.0
2023-11-16 14:50:00,91.13,91.2,91.08,91.12,42230.0,84.1967,84.2613,84.1505,84.1874,42230.0
2023-11-16 15:00:00,91.12,91.17,91.08,91.13,35560.0,84.1874,84.2336,84.1505,84.1967,35560.0
2023-11-16 15:10:00,91.13,91.23,91.08,91.22,40955.0,84.1967,84.2891,84.1505,84.2798,40955.0
2023-11-16 15:20:00,91.23,91.31,91.19,91.28,59788.0,84.2891,84.363,84.2521,84.3353,59788.0
2023-11-16 15:30:00,91.29,91.36,91.22,91.22,66993.0,84.3445,84.4092,84.2798,84.2798,66993.0
2023-11-16 15:40:00,91.22,91.37,91.17,91.3,103574.0,84.2798,84.4184,84.2336,84.3537,103574.0
2023-11-16 15:50:00,91.31,91.36,91.15,91.28,315538.0,84.363,84.4092,84.2151,84.3353,315538.0
2023-11-17 09:30:00,91.65,91.65,91.08,91.59,320051.0,84.6771,84.6771,84.1505,84.6217,320051.0
2023-11-17 09:40:00,91.59,91.65,91.31,91.31,22854.0,84.6217,84.6771,84.363,84.363,22854.0
2023-11-17 09:50:00,91.33,91.36,91.04,91.19,25965.0,84.3815,84.4092,84.1135,84.2521,25965.0
2023-11-17 10:00:00,91.2,91.41,91.18,91.34,34716.0,84.2613,84.4554,84.2429,84.3907,34716.0
2023-11-17 10:10:00,91.34,91.72,91.33,91.58,44451.0,84.3907,84.7418,84.3815,84.6124,44451.0
2023-11-17 10:20:00,91.57,91.64,91.55,91.59,17754.0,84.6032,84.6679,84.5847,84.6217,17754.0
2023-11-17 10:30:00,91.6,91.6,91.48,91.54,30656.0,84.6309,84.6309,84.52,84.5755,30656.0
2023-11-17 10:40:00,91.53,91.72,91.51,91.63,18291.0,84.5662,84.7418,84.5478,84.6586,18291.0
2023-11-17 10:50:00,91.63,91.82,91.62,91.73,29160.0,84.6586,84.8342,84.6494,84.751,29160.0
2023-11-17 11:00:00,91.75,91.93,91.7,91.9,23126.0,84.7695,84.9358,84.7233,84.9081,23126.0
2023-11-17 11:10:00,91.9,91.94,91.76,91.76,16209.0,84.9081,84.945,84.7787,84.7787,16209.0
2023-11-17 11:20:00,91.76,91.78,91.63,91.63,22734.0,84.7787,84.7972,84.6586,84.6586,22734.0
2023-11-17 11:30:00,91.63,91.7,91.58,91.69,34555.0,84.6586,84.7233,84.6124,84.7141,34555.0
2023-11-17 11:40:00,91.68,91.7,91.6,91.66,30229.0,84.7048,84.7233,84.6309,84.6863,30229.0
2023-11-17 11:50:00,91.67,91.76,91.65,91.72,19256.0,84.6956,84.7787,84.6771,84.7418,19256.0
2023-11-17 12:00:00,91.72,91.79,91.64,91.76,17380.0,84.7418,84.8065,84.6679,84.7787,17380.0
2023-11-17 12:10:00,91.78,91.84,91.78,91.8,19521.0,84.7972,84.8526,84.7972,84.8157,19521.0
2023-11-17 12:20:00,91.81,91.81,91.75,91.79,20408.0,84.8249,84.8249,84.7695,84.8065,20408.0
2023-11-17 12:30:00,91.79,91.9,91.71,91.89,15942.0,84.8065,84.9081,84.7325,84.8988,15942.0
2023-11-17 12:40:00,91.88,91.96,91.88,91.93,19682.0,84.8896,84.9635,84.8896,84.9358,19682.0
2023-11-17 12:50:00,91.94,91.96,91.88,91.93,18745.0,84.945,84.9635,84.8896,84.9358,18745.0
2023-11-17 13:00:00,91.94,92.04,91.88,92.03,29794.0,84.945,85.0374,84.8896,85.0282,29794.0
2023-11-17 13:10:00,92.04,92.09,92.0,92.05,14988.0,85.0374,85.0836,85.0005,85.0467,14988.0
2023-11-17 13:20:00,92.06,92.13,92.04,92.05,17321.0,85.0559,85.1206,85.0374,85.0467,17321.0
2023-11-17 13:30:00,92.08,92.18,92.06,92.09,32594.0,85.0744,85.1668,85.0559,85.0836,32594.0
2023-11-17 13:40:00,92.11,92.16,92.02,92.14,39963.0,85.1021,85.1483,85.019,85.1298,39963.0
2023-11-17 13:50:00,92.15,92.17,92.08,92.08,20162.0,85.1391,85.1575,85.0744,85.0744,20162.0
2023-11-17 14:00:00,92.09,92.12,92.04,92.06,21410.0,85.0836,85.1113,85.0374,85.0559,21410.0
2023-11-17 14:10:00,92.05,92.07,91.99,92.0,21176.0,85.0467,85.0652,84.9912,85.0005,21176.0
2023-11-17 14:20:00,91.99,92.0,91.93,91.95,22748.0,84.9912,85.0005,84.9358,84.9543,22748.0
2023-11-17 14:30:00,91.95,92.04,91.92,92.0,17978.0,84.9543,85.0374,84.9266,85.0005,17978.0
2023-11-17 14:40:00,91.99,92.07,91.99,92.07,24471.0,84.9912,85.0652,84.9912,85.0652,24471.0
2023-11-17 14:50:00,92.06,92.07,92.0,92.01,23519.0,85.0559,85.0652,85.0005,85.0097,23519.0
2023-11-17 15:00:00,92.0,92.07,92.0,92.04,23438.0,85.0005,85.0652,85.0005,85.0374,23438.0
2023-11-17 15:10:00,92.03,92.04,91.96,91.99,25637.0,85.0282,85.0374,84.9635,84.9912,25637.0
2023-11-17 15:20:00,91.99,92.1,91.94,92.1,48728.0,84.9912,85.0929,84.945,85.0929,48728.0
2023-11-17 15:30:00,92.09,92.11,91.93,91.95,46980.0,85.0836,85.1021,84.9358,84.9543,46980.0
2023-11-17 15:40:00,91.94,91.95,91.81,91.84,92561.0,84.945,84.9543,84.8249,84.8526,92561.0
2023-11-17 15:50:00,91.85,92.04,91.76,92.02,271387.0,84.8619,85.0374,84.7787,85.019,271387.0
2023-11-20 09:30:00,91.35,91.66,91.15,91.51,123571.0,84.3999,84.6863,84.2151,84.5478,123571.0
2023-11-20 09:40:00,91.52,91.59,91.24,91.56,51124.0,84.557,84.6217,84.2983,84.594,51124.0
2023-11-20 09:50:00,91.55,91.68,91.4,91.62,37758.0,84.5847,84.7048,84.4461,84.6494,37758.0
2023-11-20 10:00:00,91.62,91.98,91.5,91.94,50610.0,84.6494,84.982,84.5385,84.945,50610.0
2023-11-20 10:10:00,91.9,91.9,91.7,91.81,28949.0,84.9081,84.9081,84.7233,84.8249,28949.0
2023-11-20 10:20:00,91.8,91.9,91.8,91.83,27833.0,84.8157,84.9081,84.8157,84.8434,27833.0
2023-11-20 10:30:00,91.81,91.97,91.78,91.95,67415.0,84.8249,84.9728,84.7972,84.9543,67415.0
2023-11-20 10:40:00,91.94,92.09,91.89,92.06,28467.0,84.945,85.0836,84.8988,85.0559,28467.0
2023-11-20 10:50:00,92.09,92.17,92.06,92.07,21186.0,85.0836,85.1575,85.0559,85.0652,21186.0
2023-11-20 11:00:00,92.08,92.1,92.0,92.05,16247.0,85.0744,85.0929,85.0005,85.0467,16247.0
2023-11-20 11:10:00,92.03,92.08,91.89,91.9,21487.0,85.0282,85.0744,84.8988,84.9081,21487.0
2023-11-20 11:20:00,91.9,91.91,91.82,91.86,37060.0,84.9081,84.9173,84.8342,84.8711,37060.0
2023-11-20 11:30:00,91.86,92.03,91.8,91.95,53959.0,84.8711,85.0282,84.8157,84.9543,53959.0
2023-11-20 11:40:00,91.96,92.02,91.91,92.01,11234.0,84.9635,85.019,84.9173,85.0097,11234.0
2023-11-20 11:50:00,92.01,92.01,91.94,91.95,20323.0,85.0097,85.0097,84.945,84.9543,20323.0
2023-11-20 12:00:00,91.93,92.02,91.93,92.0,12918.0,84.9358,85.019,84.9358,85.0005,12918.0
2023-11-20 12:10:00,92.0,92.07,91.96,92.02,18601.0,85.0005,85.0652,84.9635,85.019,18601.0
2023-11-20 12:20:00,92.03,92.03,91.94,92.0,23345.0,85.0282,85.0282,84.945,85.0005,23345.0
2023-11-20 12:30:00,91.99,92.0,91.86,91.88,14608.0,84.9912,85.0005,84.8711,84.8896,14608.0
2023-11-20 12:40:00,91.88,91.94,91.85,91.9,21083.0,84.8896,84.945,84.8619,84.9081,21083.0
2023-11-20 12:50:00,91.92,91.92,91.84,91.9,12761.0,84.9266,84.9266,84.8526,84.9081,12761.0
2023-11-20 13:00:00,91.9,92.07,91.88,91.91,47737.0,84.9081,85.0652,84.8896,84.9173,47737.0
2023-11-20 13:10:00,91.93,91.97,91.89,91.9,15909.0,84.9358,84.9728,84.8988,84.9081,15909.0
2023-11-20 13:20:00,91.91,91.94,91.83,91.88,18569.0,84.9173,84.945,84.8434,84.8896,18569.0
2023-11-20 13:30:00,91.89,92.03,91.88,92.03,24861.0,84.8988,85.0282,84.8896,85.0282,24861.0
2023-11-20 13:40:00,92.03,92.12,92.02,92.08,29610.0,85.0282,85.1113,85.019,85.0744,29610.0
2023-11-20 13:50:00,92.08,92.15,92.07,92.09,25837.0,85.0744,85.1391,85.0652,85.0836,25837.0
2023-11-20 14:00:00,92.09,92.18,92.06,92.18,33953.0,85.0836,85.1668,85.0559,85.1668,33953.0
2023-11-20 14:10:00,92.19,92.22,92.08,92.09,19023.0,85.176,85.2037,85.0744,85.0836,19023.0
2023-11-20 14:20:00,92.1,92.12,92.04,92.1,31008.0,85.0929,85.1113,85.0374,85.0929,31008.0
2023-11-20 14:30:00,92.1,92.22,92.09,92.16,21352.0,85.0929,85.2037,85.0836,85.1483,21352.0
2023-11-20 14:40:00,92.17,92.28,92.16,92.2,31046.0,85.1575,85.2592,85.1483,85.1853,31046.0
2023-11-20 14:50:00,92.21,92.29,92.19,92.25,25759.0,85.1945,85.2684,85.176,85.2315,25759.0
2023-11-20 15:00:00,92.26,92.34,92.24,92.32,24203.0,85.2407,85.3146,85.2222,85.2961,24203.0
2023-11-20 15:10:00,92.31,92.38,92.29,92.37,35579.0,85.2869,85.3516,85.2684,85.3423,35579.0
2023-11-20 15:20:00,92.36,92.37,92.26,92.35,35473.0,85.3331,85.3423,85.2407,85.3238,35473.0
2023-11-20 15:30:00,92.36,92.42,92.33,92.34,70146.0,85.3331,85.3885,85.3054,85.3146,70146.0
2023-11-20 15:40:00,92.36,92.48,92.36,92.4,80347.0,85.3331,85.444,85.3331,85.37,80347.0
2023-11-20 15:50:00,92.4,92.45,92.28,92.42,324496.0,85.37,85.4162,85.2592,85.3885,324496.0
2023-11-21 09:30:00,92.67,92.97,92.32,92.42,81145.0,85.6195,85.8967,85.2961,85.3885,81145.0
2023-11-21 09:40:00,92.42,92.79,92.36,92.74,38449.0,85.3885,85.7304,85.3331,85.6842,38449.0
2023-11-21 09:50:00,92.74,92.8,92.52,92.54,28075.0,85.6842,85.7396,85.4809,85.4994,28075.0
2023-11-21 10:00:00,92.55,92.58,92.24,92.52,44862.0,85.5086,85.5363,85.2222,85.4809,44862.0
2023-11-21 10:10:00,92.52,92.8,92.51,92.75,49095.0,85.4809,85.7396,85.4717,85.6934,49095.0
2023-11-21 10:20:00,92.75,92.9,92.73,92.82,28937.0,85.6934,85.832,85.6749,85.7581,28937.0
2023-11-21 10:30:00,92.84,92.84,92.57,92.59,35553.0,85.7766,85.7766,85.5271,85.5456,35553.0
2023-11-21 10:40:00,92.59,92.61,92.39,92.41,33857.0,85.5456,85.5641,85.3608,85.3793,33857.0
2023-11-21 10:50:00,92.41,92.54,92.35,92.53,55561.0,85.3793,85.4994,85.3238,85.4902,55561.0
2023-11-21 11:00:00,92.52,92.7,92.51,92.55,27454.0,85.4809,85.6472,85.4717,85.5086,27454.0
2023-11-21 11:10:00,92.55,92.57,92.36,92.37,18956.0,85.5086,85.5271,85.3331,85.3423,18956.0
2023-11-21 11:20:00,92.38,92.54,92.38,92.52,26670.0,85.3516,85.4994,85.3516,85.4809,26670.0
2023-11-21 11:30:00,92.51,92.63,92.51,92.57,20440.0,85.4717,85.5825,85.4717,85.5271,20440.0
2023-11-21 11:40:00,92.58,92.63,92.53,92.62,19430.0,85.5363,85.5825,85.4902,85.5733,19430.0
2023-11-21 11:50:00,92.62,92.68,92.5,92.53,22812.0,85.5733,85.6287,85.4624,85.4902,22812.0
2023-11-21 12:00:00,92.53,92.69,92.53,92.64,11303.0,85.4902,85.638,85.4902,85.5918,11303.0
2023-11-21 12:10:00,92.64,92.73,92.64,92.68,16050.0,85.5918,85.6749,85.5918,85.6287,16050.0
2023-11-21 12:20:00,92.69,92.71,92.61,92.68,22020.0,85.638,85.6565,85.5641,85.6287,22020.0
2023-11-21 12:30:00,92.68,92.7,92.58,92.6,22571.0,85.6287,85.6472,85.5363,85.5548,22571.0
2023-11-21 12:40:00,92.61,92.71,92.6,92.65,14595.0,85.5641,85.6565,85.5548,85.601,14595.0
2023-11-21 12:50:00,92.65,92.67,92.6,92.6,24039.0,85.601,85.6195,85.5548,85.5548,24039.0
2023-11-21 13:00:00,92.6,92.64,92.51,92.6,20843.0,85.5548,85.5918,85.4717,85.5548,20843.0
2023-11-21 13:10:00,92.59,92.71,92.59,92.68,24938.0,85.5456,85.6565,85.5456,85.6287,24938.0
2023-11-21 13:20:00,92.68,92.72,92.62,92.65,23624.0,85.6287,85.6657,85.5733,85.601,23624.0
2023-11-21 13:30:00,92.64,92.7,92.63,92.67,24827.0,85.5918,85.6472,85.5825,85.6195,24827.0
2023-11-21 13:40:00,92.68,92.77,92.67,92.72,20431.0,85.6287,85.7119,85.6195,85.6657,20431.0
2023-11-21 13:50:00,92.73,92.75,92.67,92.7,34998.0,85.6749,85.6934,85.6195,85.6472,34998.0
2023-11-21 14:00:00,92.69,92.72,92.59,92.68,27144.0,85.638,85.6657,85.5456,85.6287,27144.0
2023-11-21 14:10:00,92.69,92.69,92.58,92.6,23669.0,85.638,85.638,85.5363,85.5548,23669.0
2023-11-21 14:20:00,92.62,92.68,92.6,92.68,20554.0,85.5733,85.6287,85.5548,85.6287,20554.0
2023-11-21 14:30:00,92.68,92.77,92.6,92.61,22091.0,85.6287,85.7119,85.5548,85.5641,22091.0
2023-11-21 14:40:00,92.6,92.61,92.55,92.56,26092.0,85.5548,85.5641,85.5086,85.5179,26092.0
2023-11-21 14:50:00,92.58,92.7,92.57,92.7,22775.0,85.5363,85.6472,85.5271,85.6472,22775.0
2023-11-21 15:00:00,92.7,92.81,92.66,92.75,51318.0,85.6472,85.7488,85.6103,85.6934,51318.0
2023-11-21 15:10:00,92.75,92.9,92.75,92.79,45750.0,85.6934,85.832,85.6934,85.7304,45750.0
2023-11-21 15:20:00,92.8,92.8,92.67,92.76,27571.0,85.7396,85.7396,85.6195,85.7027,27571.0
2023-11-21 15:30:00,92.76,92.91,92.65,92.9,82046.0,85.7027,85.8412,85.601,85.832,82046.0
2023-11-21 15:40:00,92.91,93.03,92.89,93.01,117473.0,85.8412,85.9521,85.8228,85.9336,117473.0
2023-11-21 15:50:00,93.01,93.09,92.74,92.8,385304.0,85.9336,86.0075,85.6842,85.7396,385304.0
2023-11-22 09:30:00,93.03,93.16,92.56,92.69,114179.0,85.9521,86.0722,85.5179,85.638,114179.0
2023-11-22 09:40:00,92.69,93.13,92.69,93.13,35496.0,85.638,86.0445,85.638,86.0445,35496.0
2023-11-22 09:50:00,93.12,93.41,93.09,93.41,71791.0,86.0353,86.3032,86.0075,86.3032,71791.0
2023-11-22 10:00:00,93.38,93.45,93.28,93.37,30046.0,86.2755,86.3402,86.1831,86.2662,30046.0
2023-11-22 10:10:00,93.36,93.53,93.3,93.45,43414.0,86.257,86.4141,86.2016,86.3402,43414.0
2023-11-22 10:20:00,93.41,93.48,93.33,93.4,29608.0,86.3032,86.3679,86.2293,86.294,29608.0
2023-11-22 10:30:00,93.4,93.49,93.28,93.34,49723.0,86.294,86.3771,86.1831,86.2385,49723.0
2023-11-22 10:40:00,93.33,93.33,93.21,93.27,31233.0,86.2293,86.2293,86.1184,86.1739,31233.0
2023-11-22 10:50:00,93.27,93.41,93.23,93.4,28555.0,86.1739,86.3032,86.1369,86.294,28555.0
2023-11-22 11:00:00,93.41,93.43,93.29,93.37,22869.0,86.3032,86.3217,86.1923,86.2662,22869.0
2023-11-22 11:10:00,93.36,93.4,93.29,93.4,20940.0,86.257,86.294,86.1923,86.294,20940.0
2023-11-22 11:20:00,93.4,93.42,93.29,93.41,48365.0,86.294,86.3124,86.1923,86.3032,48365.0
2023-11-22 11:30:00,93.4,93.46,93.4,93.45,24825.0,86.294,86.3494,86.294,86.3402,24825.0
2023-11-22 11:40:00,93.44,93.47,93.4,93.41,22672.0,86.3309,86.3586,86.294,86.3032,22672.0
2023-11-22 11:50:00,93.41,93.43,93.35,93.41,21809.0,86.3032,86.3217,86.2478,86.3032,21809.0
2023-11-22 12:00:00,93.41,93.57,93.4,93.43,26097.0,86.3032,86.451,86.294,86.3217,26097.0
2023-11-22 12:10:00,93.45,93.45,93.22,93.43,59524.0,86.3402,86.3402,86.1277,86.3217,59524.0
2023-11-22 12:20:00,93.42,93.5,93.34,93.39,26704.0,86.3124,86.3864,86.2385,86.2847,26704.0
2023-11-22 12:30:00,93.38,93.38,93.25,93.3,17459.0,86.2755,86.2755,86.1554,86.2016,17459.0
2023-11-22 12:40:00,93.31,93.36,93.28,93.29,28535.0,86.2108,86.257,86.1831,86.1923,28535.0
2023-11-22 12:50:00,93.28,93.43,93.27,93.41,24290.0,86.1831,86.3217,86.1739,86.3032,24290.0
2023-11-22 13:00:00,93.39,93.48,93.37,93.48,23397.0,86.2847,86.3679,86.2662,86.3679,23397.0
2023-11-22 13:10:00,93.48,93.55,93.47,93.5,40417.0,86.3679,86.4325,86.3586,86.3864,40417.0
2023-11-22 13:20:00,93.49,93.57,93.49,93.56,25636.0,86.3771,86.451,86.3771,86.4418,25636.0
2023-11-22 13:30:00,93.57,93.57,93.46,93.51,24673.0,86.451,86.451,86.3494,86.3956,24673.0
2023-11-22 13:40:00,93.5,93.59,93.49,93.58,43963.0,86.3864,86.4695,86.3771,86.4603,43963.0
2023-11-22 13:50:00,93.57,93.62,93.51,93.53,36092.0,86.451,86.4972,86.3956,86.4141,36092.0
2023-11-22 14:00:00,93.52,93.66,93.51,93.61,32400.0,86.4048,86.5342,86.3956,86.488,32400.0
2023-11-22 14:10:00,93.6,93.69,93.6,93.64,27217.0,86.4787,86.5619,86.4787,86.5157,27217.0
2023-11-22 14:20:00,93.65,93.69,93.62,93.65,51075.0,86.5249,86.5619,86.4972,86.5249,51075.0
2023-11-22 14:30:00,93.65,93.67,93.53,93.58,40198.0,86.5249,86.5434,86.4141,86.4603,40198.0
2023-11-22 14:40:00,93.58,93.68,93.54,93.64,41220.0,86.4603,86.5527,86.4233,86.5157,41220.0
2023-11-22 14:50:00,93.63,93.67,93.53,93.59,41490.0,86.5065,86.5434,86.4141,86.4695,41490.0
2023-11-22 15:00:00,93.59,93.73,93.58,93.67,51804.0,86.4695,86.5989,86.4603,86.5434,51804.0
2023-11-22 15:10:00,93.69,93.72,93.64,93.67,40041.0,86.5619,86.5896,86.5157,86.5434,40041.0
2023-11-22 15:20:00,93.67,93.78,93.64,93.74,64823.0,86.5434,86.6451,86.5157,86.6081,64823.0
2023-11-22 15:30:00,93.73,93.74,93.65,93.67,76105.0,86.5989,86.6081,86.5249,86.5434,76105.0
2023-11-22 15:40:00,93.68,93.69,93.64,93.67,134379.0,86.5527,86.5619,86.5157,86.5434,134379.0
2023-11-22 15:50:00,93.66,93.85,93.6,93.85,470189.0,86.5342,86.7097,86.4787,86.7097,470189.0
2023-11-24 09:30:00,94.0,94.21,93.9,94.21,98281.0,86.8483,87.0423,86.7559,87.0423,98281.0
2023-11-24 09:40:00,94.2,94.39,94.19,94.38,51390.0,87.0331,87.2086,87.0239,87.1994,51390.0
2023-11-24 09:50:00,94.35,94.39,94.15,94.2,30303.0,87.1717,87.2086,86.9869,87.0331,30303.0
2023-11-24 10:00:00,94.2,94.4,94.01,94.28,54125.0,87.0331,87.2179,86.8576,87.107,54125.0
2023-11-24 10:10:00,94.27,94.39,94.25,94.38,17935.0,87.0978,87.2086,87.0793,87.1994,17935.0
2023-11-24 10:20:00,94.39,94.41,94.25,94.3,18249.0,87.2086,87.2271,87.0793,87.1255,18249.0
2023-11-24 10:30:00,94.31,94.39,94.21,94.34,64771.0,87.1347,87.2086,87.0423,87.1624,64771.0
2023-11-24 10:40:00,94.35,94.36,94.21,94.28,35958.0,87.1717,87.1809,87.0423,87.107,35958.0
2023-11-24 10:50:00,94.29,94.37,94.21,94.22,23131.0,87.1162,87.1902,87.0423,87.0516,23131.0
2023-11-24 11:00:00,94.23,94.38,94.21,94.3,51132.0,87.0608,87.1994,87.0423,87.1255,51132.0
2023-11-24 11:10:00,94.29,94.37,94.26,94.34,31305.0,87.1162,87.1902,87.0885,87.1624,31305.0
2023-11-24 11:20:00,94.34,94.39,94.3,94.34,39138.0,87.1624,87.2086,87.1255,87.1624,39138.0
2023-11-24 11:30:00,94.34,94.37,94.16,94.17,63354.0,87.1624,87.1902,86.9961,87.0054,63354.0
2023-11-24 11:40:00,94.18,94.22,94.05,94.07,80525.0,87.0146,87.0516,86.8945,86.913,80525.0
2023-11-24 11:50:00,94.09,94.15,94.03,94.13,48065.0,86.9315,86.9869,86.876,86.9684,48065.0
2023-11-24 12:00:00,94.11,94.15,93.94,94.06,61358.0,86.9499,86.9869,86.7929,86.9037,61358.0
2023-11-24 12:10:00,94.06,94.09,94.03,94.09,76219.0,86.9037,86.9315,86.876,86.9315,76219.0
2023-11-24 12:20:00,94.08,94.14,94.02,94.08,80606.0,86.9222,86.9777,86.8668,86.9222,80606.0
2023-11-24 12:30:00,94.07,94.18,94.02,94.06,61010.0,86.913,87.0146,86.8668,86.9037,61010.0
2023-11-24 12:40:00,94.06,94.32,94.05,94.27,107281.0,86.9037,87.144,86.8945,87.0978,107281.0
2023-11-24 12:50:00,94.26,94.38,94.15,94.27,202975.0,87.0885,87.1994,86.9869,87.0978,202975.0
2023-11-27 09:30:00,94.07,94.19,93.79,93.81,77100.0,86.913,87.0239,86.6543,86.6728,77100.0
2023-11-27 09:40:00,93.81,94.08,93.75,94.05,59687.0,86.6728,86.9222,86.6173,86.8945,59687.0
2023-11-27 09:50:00,94.03,94.05,93.87,93.88,22211.0,86.876,86.8945,86.7282,86.7374,22211.0
2023-11-27 10:00:00,93.85,93.95,93.67,93.9,39415.0,86.7097,86.8021,86.5434,86.7559,39415.0
2023-11-27 10:10:00,93.91,94.05,93.78,93.95,38735.0,86.7652,86.8945,86.6451,86.8021,38735.0
2023-11-27 10:20:00,93.95,94.12,93.93,94.04,21141.0,86.8021,86.9592,86.7836,86.8853,21141.0
2023-11-27 10:30:00,94.03,94.03,93.91,93.94,38836.0,86.876,86.876,86.7652,86.7929,38836.0
2023-11-27 10:40:00,93.94,94.03,93.83,93.84,27277.0,86.7929,86.876,86.6912,86.7005,27277.0
2023-11-27 10:50:00,93.83,93.92,93.77,93.8,40910.0,86.6912,86.7744,86.6358,86.6635,40910.0
2023-11-27 11:00:00,93.79,93.92,93.76,93.91,30681.0,86.6543,86.7744,86.6266,86.7652,30681.0
2023-11-27 11:10:00,93.92,93.98,93.87,93.92,20434.0,86.7744,86.8298,86.7282,86.7744,20434.0
2023-11-27 11:20:00,93.92,93.93,93.8,93.91,21427.0,86.7744,86.7836,86.6635,86.7652,21427.0
2023-11-27 11:30:00,93.9,93.91,93.79,93.82,23156.0,86.7559,86.7652,86.6543,86.682,23156.0
2023-11-27 11:40:00,93.81,93.93,93.8,93.86,35304.0,86.6728,86.7836,86.6635,86.719,35304.0
2023-11-27 11:50:00,93.87,93.94,93.8,93.82,29895.0,86.7282,86.7929,86.6635,86.682,29895.0
2023-11-27 12:00:00,93.83,93.9,93.79,93.89,24286.0,86.6912,86.7559,86.6543,86.7467,24286.0
2023-11-27 12:10:00,93.89,93.92,93.8,93.82,22953.0,86.7467,86.7744,86.6635,86.682,22953.0
2023-11-27 12:20:00,93.81,93.83,93.72,93.76,30852.0,86.6728,86.6912,86.5896,86.6266,30852.0
2023-11-27 12:30:00,93.75,93.82,93.7,93.73,44982.0,86.6173,86.682,86.5711,86.5989,44982.0
2023-11-27 12:40:00,93.74,93.86,93.74,93.82,27626.0,86.6081,86.719,86.6081,86.682,27626.0
2023-11-27 12:50:00,93.83,93.85,93.61,93.62,19458.0,86.6912,86.7097,86.488,86.4972,19458.0
2023-11-27 13:00:00,93.61,93.62,93.54,93.59,15431.0,86.488,86.4972,86.4233,86.4695,15431.0
2023-11-27 13:10:00,93.59,93.61,93.55,93.56,24937.0,86.4695,86.488,86.4325,86.4418,24937.0
2023-11-27 13:20:00,93.56,93.62,93.56,93.61,14245.0,86.4418,86.4972,86.4418,86.488,14245.0
2023-11-27 13:30:00,93.6,93.65,93.56,93.59,19375.0,86.4787,86.5249,86.4418,86.4695,19375.0
2023-11-27 13:40:00,93.58,93.77,93.57,93.73,22224.0,86.4603,86.6358,86.451,86.5989,22224.0
2023-11-27 13:50:00,93.74,93.8,93.68,93.79,22762.0,86.6081,86.6635,86.5527,86.6543,22762.0
2023-11-27 14:00:00,93.8,93.84,93.75,93.77,17256.0,86.6635,86.7005,86.6173,86.6358,17256.0
2023-11-27 14:10:00,93.77,93.82,93.73,93.76,33956.0,86.6358,86.682,86.5989,86.6266,33956.0
2023-11-27 14:20:00,93.77,93.8,93.71,93.76,40396.0,86.6358,86.6635,86.5804,86.6266,40396.0
2023-11-27 14:30:00,93.77,93.8,93.75,93.8,30387.0,86.6358,86.6635,86.6173,86.6635,30387.0
2023-11-27 14:40:00,93.8,93.81,93.71,93.79,25967.0,86.6635,86.6728,86.5804,86.6543,25967.0
2023-11-27 14:50:00,93.77,93.77,93.64,93.73,22031.0,86.6358,86.6358,86.5157,86.5989,22031.0
2023-11-27 15:00:00,93.76,93.83,93.75,93.75,49095.0,86.6266,86.6912,86.6173,86.6173,49095.0
2023-11-27 15:10:00,93.74,93.88,93.7,93.86,37006.0,86.6081,86.7374,86.5711,86.719,37006.0
2023-11-27 15:20:00,93.87,93.99,93.86,93.97,59149.0,86.7282,86.8391,86.719,86.8206,59149.0
2023-11-27 15:30:00,93.97,94.08,93.95,94.01,62084.0,86.8206,86.9222,86.8021,86.8576,62084.0
2023-11-27 15:40:00,94.01,94.12,94.01,94.09,99814.0,86.8576,86.9592,86.8576,86.9315,99814.0
2023-11-27 15:50:00,94.1,94.27,94.05,94.05,392228.0,86.9407,87.0978,86.8945,86.8945,392228.0
2023-11-28 09:30:00,94.07,94.09,93.55,93.87,124143.0,86.913,86.9315,86.4325,86.7282,124143.0
2023-11-28 09:40:00,93.87,93.9,93.67,93.83,37981.0,86.7282,86.7559,86.5434,86.6912,37981.0
2023-11-28 09:50:00,93.83,93.84,93.61,93.62,30238.0,86.6912,86.7005,86.488,86.4972,30238.0
2023-11-28 10:00:00,93.6,93.72,93.56,93.7,50303.0,86.4787,86.5896,86.4418,86.5711,50303.0
2023-11-28 10:10:00,93.7,94.02,93.69,93.97,24504.0,86.5711,86.8668,86.5619,86.8206,24504.0
2023-11-28 10:20:00,93.98,94.04,93.8,93.82,57120.0,86.8298,86.8853,86.6635,86.682,57120.0
2023-11-28 10:30:00,93.81,94.03,93.81,94.03,30957.0,86.6728,86.876,86.6728,86.876,30957.0
2023-11-28 10:40:00,94.03,94.15,94.0,94.09,26789.0,86.876,86.9869,86.8483,86.9315,26789.0
2023-11-28 10:50:00,94.09,94.22,94.06,94.21,26908.0,86.9315,87.0516,86.9037,87.0423,26908.0
2023-11-28 11:00:00,94.22,94.26,94.16,94.23,14347.0,87.0516,87.0885,86.9961,87.0608,14347.0
2023-11-28 11:10:00,94.23,94.29,94.19,94.24,10252.0,87.0608,87.1162,87.0239,87.0701,10252.0
2023-11-28 11:20:00,94.24,94.31,94.2,94.21,17982.0,87.0701,87.1347,87.0331,87.0423,17982.0
2023-11-28 11:30:00,94.21,94.41,94.2,94.32,31777.0,87.0423,87.2271,87.0331,87.144,31777.0
2023-11-28 11:40:00,94.31,94.38,94.3,94.37,26301.0,87.1347,87.1994,87.1255,87.1902,26301.0
2023-11-28 11:50:00,94.37,94.4,94.33,94.35,13016.0,87.1902,87.2179,87.1532,87.1717,13016.0
2023-11-28 12:00:00,94.35,94.36,94.18,94.26,50984.0,87.1717,87.1809,87.0146,87.0885,50984.0
2023-11-28 12:10:00,94.29,94.31,94.13,94.13,24479.0,87.1162,87.1347,86.9684,86.9684,24479.0
2023-11-28 12:20:00,94.12,94.23,94.11,94.23,9844.0,86.9592,87.0608,86.9499,87.0608,9844.0
2023-11-28 12:30:00,94.22,94.22,94.14,94.19,7161.0,87.0516,87.0516,86.9777,87.0239,7161.0
2023-11-28 12:40:00,94.21,94.23,94.16,94.16,9897.0,87.0423,87.0608,86.9961,86.9961,9897.0
2023-11-28 12:50:00,94.17,94.22,94.16,94.21,16938.0,87.0054,87.0516,86.9961,87.0423,16938.0
2023-11-28 13:00:00,94.21,94.25,94.06,94.24,10272.0,87.0423,87.0793,86.9037,87.0701,10272.0
2023-11-28 13:10:00,94.22,94.25,94.14,94.24,16409.0,87.0516,87.0793,86.9777,87.0701,16409.0
2023-11-28 13:20:00,94.25,94.36,94.19,94.34,116343.0,87.0793,87.1809,87.0239,87.1624,116343.0
2023-11-28 13:30:00,94.34,94.35,94.24,94.28,7640.0,87.1624,87.1717,87.0701,87.107,7640.0
2023-11-28 13:40:00,94.3,94.3,94.17,94.26,28483.0,87.1255,87.1255,87.0054,87.0885,28483.0
2023-11-28 13:50:00,94.27,94.29,94.14,94.14,15598.0,87.0978,87.1162,86.9777,86.9777,15598.0
2023-11-28 14:00:00,94.15,94.18,94.09,94.12,15962.0,86.9869,87.0146,86.9315,86.9592,15962.0
2023-11-28 14:10:00,94.13,94.19,94.08,94.18,63337.0,86.9684,87.0239,86.9222,87.0146,63337.0
2023-11-28 14:20:00,94.16,94.2,94.09,94.14,18644.0,86.9961,87.0331,86.9315,86.9777,18644.0
2023-11-28 14:30:00,94.14,94.24,94.1,94.23,23110.0,86.9777,87.0701,86.9407,87.0608,23110.0
2023-11-28 14:40:00,94.21,94.32,94.17,94.31,14619.0,87.0423,87.144,87.0054,87.1347,14619.0
2023-11-28 14:50:00,94.32,94.4,94.3,94.36,15226.0,87.144,87.2179,87.1255,87.1809,15226.0
2023-11-28 15:00:00,94.37,94.42,94.36,94.4,21587.0,87.1902,87.2364,87.1809,87.2179,21587.0
2023-11-28 15:10:00,94.41,94.45,94.37,94.44,21741.0,87.2271,87.2641,87.1902,87.2548,21741.0
2023-11-28 15:20:00,94.45,94.5,94.37,94.41,33000.0,87.2641,87.3103,87.1902,87.2271,33000.0
2023-11-28 15:30:00,94.42,94.42,94.27,94.32,35761.0,87.2364,87.2364,87.0978,87.144,35761.0
2023-11-28 15:40:00,94.34,94.37,94.28,94.33,79704.0,87.1624,87.1902,87.107,87.1532,79704.0
2023-11-28 15:50:00,94.33,94.34,94.11,94.15,206289.0,87.1532,87.1624,86.9499,86.9869,206289.0
2023-11-29 09:30:00,94.34,94.48,94.15,94.33,61834.0,87.1624,87.2918,86.9869,87.1532,61834.0
2023-11-29 09:40:00,94.27,94.31,94.05,94.19,31552.0,87.0978,87.1347,86.8945,87.0239,31552.0
2023-11-29 09:50:00,94.19,94.22,94.11,94.2,17162.0,87.0239,87.0516,86.9499,87.0331,17162.0
2023-11-29 10:00:00,94.22,94.26,93.93,93.94,36277.0,87.0516,87.0885,86.7836,86.7929,36277.0
2023-11-29 10:10:00,93.94,93.94,93.7,93.78,32895.0,86.7929,86.7929,86.5711,86.6451,32895.0
2023-11-29 10:20:00,93.76,93.79,93.49,93.49,23270.0,86.6266,86.6543,86.3771,86.3771,23270.0
2023-11-29 10:30:00,93.5,93.78,93.5,93.78,21884.0,86.3864,86.6451,86.3864,86.6451,21884.0
2023-11-29 10:40:00,93.8,93.87,93.74,93.74,27289.0,86.6635,86.7282,86.6081,86.6081,27289.0
2023-11-29 10:50:00,93.75,93.85,93.67,93.67,19511.0,86.6173,86.7097,86.5434,86.5434,19511.0
2023-11-29 11:00:00,93.68,93.77,93.59,93.61,23307.0,86.5527,86.6358,86.4695,86.488,23307.0
2023-11-29 11:10:00,93.62,93.65,93.45,93.53,20495.0,86.4972,86.5249,86.3402,86.4141,20495.0
2023-11-29 11:20:00,93.51,93.57,93.45,93.48,20955.0,86.3956,86.451,86.3402,86.3679,20955.0
2023-11-29 11:30:00,93.5,93.55,93.43,93.47,29774.0,86.3864,86.4325,86.3217,86.3586,29774.0
2023-11-29 11:40:00,93.47,93.6,93.45,93.53,12358.0,86.3586,86.4787,86.3402,86.4141,12358.0
2023-11-29 11:50:00,93.51,93.55,93.48,93.54,16844.0,86.3956,86.4325,86.3679,86.4233,16844.0
2023-11-29 12:00:00,93.55,93.62,93.54,93.57,14177.0,86.4325,86.4972,86.4233,86.451,14177.0
2023-11-29 12:10:00,93.59,93.66,93.56,93.56,18668.0,86.4695,86.5342,86.4418,86.4418,18668.0
2023-11-29 12:20:00,93.55,93.67,93.54,93.65,31773.0,86.4325,86.5434,86.4233,86.5249,31773.0
2023-11-29 12:30:00,93.67,93.76,93.66,93.75,17944.0,86.5434,86.6266,86.5342,86.6173,17944.0
2023-11-29 12:40:00,93.76,93.76,93.64,93.68,11502.0,86.6266,86.6266,86.5157,86.5527,11502.0
2023-11-29 12:50:00,93.67,93.67,93.59,93.64,14590.0,86.5434,86.5434,86.4695,86.5157,14590.0
2023-11-29 13:00:00,93.64,93.64,93.54,93.59,18153.0,86.5157,86.5157,86.4233,86.4695,18153.0
2023-11-29 13:10:00,93.58,93.62,93.54,93.57,13581.0,86.4603,86.4972,86.4233,86.451,13581.0
2023-11-29 13:20:00,93.58,93.65,93.58,93.62,16379.0,86.4603,86.5249,86.4603,86.4972,16379.0
2023-11-29 13:30:00,93.62,93.67,93.56,93.65,15317.0,86.4972,86.5434,86.4418,86.5249,15317.0
2023-11-29 13:40:00,93.66,93.73,93.64,93.71,11376.0,86.5342,86.5989,86.5157,86.5804,11376.0
2023-11-29 13:50:00,93.69,93.74,93.67,93.74,19516.0,86.5619,86.6081,86.5434,86.6081,19516.0
2023-11-29 14:00:00,93.75,93.93,93.74,93.9,24768.0,86.6173,86.7836,86.6081,86.7559,24768.0
2023-11-29 14:10:00,93.89,93.95,93.87,93.92,45789.0,86.7467,86.8021,86.7282,86.7744,45789.0
2023-11-29 14:20:00,93.91,94.05,93.89,94.02,39569.0,86.7652,86.8945,86.7467,86.8668,39569.0
2023-11-29 14:30:00,94.02,94.07,93.98,94.03,38735.0,86.8668,86.913,86.8298,86.876,38735.0
2023-11-29 14:40:00,94.03,94.12,94.02,94.09,35653.0,86.876,86.9592,86.8668,86.9315,35653.0
2023-11-29 14:50:00,94.09,94.09,94.01,94.04,45490.0,86.9315,86.9315,86.8576,86.8853,45490.0
2023-11-29 15:00:00,94.04,94.15,94.04,94.11,30310.0,86.8853,86.9869,86.8853,86.9499,30310.0
2023-11-29 15:10:00,94.11,94.12,93.99,94.04,50213.0,86.9499,86.9592,86.8391,86.8853,50213.0
2023-11-29 15:20:00,94.04,94.04,93.84,93.85,47667.0,86.8853,86.8853,86.7005,86.7097,47667.0
2023-11-29 15:30:00,93.85,93.87,93.77,93.78,34544.0,86.7097,86.7282,86.6358,86.6451,34544.0
2023-11-29 15:40:00,93.77,93.79,93.56,93.58,104133.0,86.6358,86.6543,86.4418,86.4603,104133.0
2023-11-29 15:50:00,93.58,93.7,93.58,93.67,293336.0,86.4603,86.5711,86.4603,86.5434,293336.0
2023-11-30 09:30:00,94.03,94.03,93.41,93.43,67547.0,86.876,86.876,86.3032,86.3217,67547.0
2023-11-30 09:40:00,93.42,93.56,93.07,93.26,37567.0,86.3124,86.4418,85.9891,86.1646,37567.0
2023-11-30 09:50:00,93.27,93.62,93.27,93.52,29088.0,86.1739,86.4972,86.1739,86.4048,29088.0
2023-11-30 10:00:00,93.51,93.56,93.34,93.38,44060.0,86.3956,86.4418,86.2385,86.2755,44060.0
2023-11-30 10:10:00,93.4,93.48,93.31,93.35,47777.0,86.294,86.3679,86.2108,86.2478,47777.0
2023-11-30 10:20:00,93.36,93.4,93.24,93.35,43413.0,86.257,86.294,86.1461,86.2478,43413.0
2023-11-30 10:30:00,93.35,93.63,93.35,93.51,59778.0,86.2478,86.5065,86.2478,86.3956,59778.0
2023-11-30 10:40:00,93.51,93.66,93.48,93.59,95284.0,86.3956,86.5342,86.3679,86.4695,95284.0
2023-11-30 10:50:00,93.59,93.74,93.56,93.68,31339.0,86.4695,86.6081,86.4418,86.5527,31339.0
2023-11-30 11:00:00,93.68,93.72,93.52,93.65,41594.0,86.5527,86.5896,86.4048,86.5249,41594.0
2023-11-30 11:10:00,93.66,93.71,93.57,93.58,35010.0,86.5342,86.5804,86.451,86.4603,35010.0
2023-11-30 11:20:00,93.57,93.66,93.51,93.62,43196.0,86.451,86.5342,86.3956,86.4972,43196.0
2023-11-30 11:30:00,93.62,93.64,93.42,93.48,24208.0,86.4972,86.5157,86.3124,86.3679,24208.0
2023-11-30 11:40:00,93.48,93.5,93.39,93.44,47246.0,86.3679,86.3864,86.2847,86.3309,47246.0
2023-11-30 11:50:00,93.44,93.46,93.39,93.43,33720.0,86.3309,86.3494,86.2847,86.3217,33720.0
2023-11-30 12:00:00,93.44,93.48,93.37,93.42,38735.0,86.3309,86.3679,86.2662,86.3124,38735.0
2023-11-30 12:10:00,93.42,93.43,93.22,93.26,26144.0,86.3124,86.3217,86.1277,86.1646,26144.0
2023-11-30 12:20:00,93.25,93.25,93.18,93.21,22932.0,86.1554,86.1554,86.0907,86.1184,22932.0
2023-11-30 12:30:00,93.19,93.24,93.13,93.16,26724.0,86.0999,86.1461,86.0445,86.0722,26724.0
2023-11-30 12:40:00,93.16,93.3,93.14,93.2,22646.0,86.0722,86.2016,86.0537,86.1092,22646.0
2023-11-30 12:50:00,93.19,93.23,93.15,93.17,16621.0,86.0999,86.1369,86.063,86.0815,16621.0
2023-11-30 13:00:00,93.18,93.29,93.18,93.26,15606.0,86.0907,86.1923,86.0907,86.1646,15606.0
2023-11-30 13:10:00,93.27,93.37,93.26,93.33,29183.0,86.1739,86.2662,86.1646,86.2293,29183.0
2023-11-30 13:20:00,93.32,93.39,93.26,93.28,21034.0,86.22,86.2847,86.1646,86.1831,21034.0
2023-11-30 13:30:00,93.29,93.34,93.24,93.34,21479.0,86.1923,86.2385,86.1461,86.2385,21479.0
2023-11-30 13:40:00,93.34,93.36,93.28,93.28,18689.0,86.2385,86.257,86.1831,86.1831,18689.0
2023-11-30 13:50:00,93.28,93.31,93.24,93.29,26339.0,86.1831,86.2108,86.1461,86.1923,26339.0
2023-11-30 14:00:00,93.28,93.32,93.27,93.29,20108.0,86.1831,86.22,86.1739,86.1923,20108.0
2023-11-30 14:10:00,93.3,93.36,93.25,93.34,22837.0,86.2016,86.257,86.1554,86.2385,22837.0
2023-11-30 14:20:00,93.34,93.36,93.22,93.26,29698.0,86.2385,86.257,86.1277,86.1646,29698.0
2023-11-30 14:30:00,93.27,93.29,93.18,93.22,32224.0,86.1739,86.1923,86.0907,86.1277,32224.0
2023-11-30 14:40:00,93.22,93.24,93.17,93.19,29276.0,86.1277,86.1461,86.0815,86.0999,29276.0
2023-11-30 14:50:00,93.19,93.21,93.14,93.18,35187.0,86.0999,86.1184,86.0537,86.0907,35187.0
2023-11-30 15:00:00,93.17,93.17,92.98,93.04,115370.0,86.0815,86.0815,85.9059,85.9614,115370.0
2023-11-30 15:10:00,93.04,93.07,92.94,92.95,45495.0,85.9614,85.9891,85.869,85.8782,45495.0
2023-11-30 15:20:00,92.95,92.96,92.76,92.81,46530.0,85.8782,85.8874,85.7027,85.7488,46530.0
2023-11-30 15:30:00,92.79,92.94,92.78,92.94,60378.0,85.7304,85.869,85.7211,85.869,60378.0
2023-11-30 15:40:00,92.94,93.13,92.92,92.98,113516.0,85.869,86.0445,85.8505,85.9059,113516.0
2023-11-30 15:50:00,92.99,93.4,92.9,93.29,488581.0,85.9152,86.294,85.832,86.1923,488581.0
2023-12-01 09:30:00,93.33,93.67,93.19,93.2,94463.0,86.2293,86.5434,86.0999,86.1092,94463.0
2023-12-01 09:40:00,93.24,93.28,93.09,93.23,25455.0,86.1461,86.1831,86.0075,86.1369,25455.0
2023-12-01 09:50:00,93.25,93.35,93.13,93.22,76935.0,86.1554,86.2478,86.0445,86.1277,76935.0
2023-12-01 10:00:00,93.26,93.54,93.17,93.34,105238.0,86.1646,86.4233,86.0815,86.2385,105238.0
2023-12-01 10:10:00,93.33,93.37,93.05,93.19,30694.0,86.2293,86.2662,85.9706,86.0999,30694.0
2023-12-01 10:20:00,93.2,93.27,93.1,93.1,48550.0,86.1092,86.1739,86.0168,86.0168,48550.0
2023-12-01 10:30:00,93.12,93.28,93.03,93.25,34436.0,86.0353,86.1831,85.9521,86.1554,34436.0
2023-12-01 10:40:00,93.24,93.35,93.2,93.31,50949.0,86.1461,86.2478,86.1092,86.2108,50949.0
2023-12-01 10:50:00,93.31,93.36,93.16,93.17,32705.0,86.2108,86.257,86.0722,86.0815,32705.0
2023-12-01 11:00:00,93.14,93.15,93.0,93.05,44866.0,86.0537,86.063,85.9244,85.9706,44866.0
2023-12-01 11:10:00,93.05,93.22,93.02,93.11,30774.0,85.9706,86.1277,85.9429,86.026,30774.0
2023-12-01 11:20:00,93.12,93.31,93.07,93.3,26920.0,86.0353,86.2108,85.9891,86.2016,26920.0
2023-12-01 11:30:00,93.31,93.33,93.15,93.18,38094.0,86.2108,86.2293,86.063,86.0907,38094.0
2023-12-01 11:40:00,93.18,93.31,93.16,93.3,34367.0,86.0907,86.2108,86.0722,86.2016,34367.0
2023-12-01 11:50:00,93.31,93.48,93.3,93.4,33698.0,86.2108,86.3679,86.2016,86.294,33698.0
2023-12-01 12:00:00,93.4,93.58,93.33,93.56,31952.0,86.294,86.4603,86.2293,86.4418,31952.0
2023-12-01 12:10:00,93.57,93.63,93.41,93.45,45921.0,86.451,86.5065,86.3032,86.3402,45921.0
2023-12-01 12:20:00,93.45,93.48,93.38,93.39,31842.0,86.3402,86.3679,86.2755,86.2847,31842.0
2023-12-01 12:30:00,93.38,93.58,93.36,93.55,24968.0,86.2755,86.4603,86.257,86.4325,24968.0
2023-12-01 12:40:00,93.55,93.59,93.51,93.59,18885.0,86.4325,86.4695,86.3956,86.4695,18885.0
2023-12-01 12:50:00,93.58,93.66,93.53,93.63,25663.0,86.4603,86.5342,86.4141,86.5065,25663.0
2023-12-01 13:00:00,93.63,93.7,93.58,93.68,42055.0,86.5065,86.5711,86.4603,86.5527,42055.0
2023-12-01 13:10:00,93.67,93.77,93.67,93.74,25134.0,86.5434,86.6358,86.5434,86.6081,25134.0
2023-12-01 13:20:00,93.74,93.77,93.65,93.7,29623.0,86.6081,86.6358,86.5249,86.5711,29623.0
2023-12-01 13:30:00,93.69,93.72,93.61,93.7,55348.0,86.5619,86.5896,86.488,86.5711,55348.0
2023-12-01 13:40:00,93.71,93.76,93.68,93.73,60707.0,86.5804,86.6266,86.5527,86.5989,60707.0
2023-12-01 13:50:00,93.74,93.87,93.74,93.79,29233.0,86.6081,86.7282,86.6081,86.6543,29233.0
2023-12-01 14:00:00,93.81,93.84,93.74,93.75,41320.0,86.6728,86.7005,86.6081,86.6173,41320.0
2023-12-01 14:10:00,93.74,93.84,93.73,93.78,36881.0,86.6081,86.7005,86.5989,86.6451,36881.0
2023-12-01 14:20:00,93.78,93.88,93.75,93.86,72932.0,86.6451,86.7374,86.6173,86.719,72932.0
2023-12-01 14:30:00,93.87,93.92,93.81,93.86,35903.0,86.7282,86.7744,86.6728,86.719,35903.0
2023-12-01 14:40:00,93.86,93.97,93.83,93.96,23232.0,86.719,86.8206,86.6912,86.8114,23232.0
2023-12-01 14:50:00,93.96,94.02,93.94,93.99,22333.0,86.8114,86.8668,86.7929,86.8391,22333.0
2023-12-01 15:00:00,93.98,94.04,93.85,93.91,32303.0,86.8298,86.8853,86.7097,86.7652,32303.0
2023-12-01 15:10:00,93.9,93.96,93.89,93.94,22309.0,86.7559,86.8114,86.7467,86.7929,22309.0
2023-12-01 15:20:00,93.95,94.05,93.89,94.04,19542.0,86.8021,86.8945,86.7467,86.8853,19542.0
2023-12-01 15:30:00,94.04,94.2,94.04,94.09,41497.0,86.8853,87.0331,86.8853,86.9315,41497.0
2023-12-01 15:40:00,94.09,94.18,94.06,94.16,57150.0,86.9315,87.0146,86.9037,86.9961,57150.0
2023-12-01 15:50:00,94.17,94.2,94.02,94.05,213028.0,87.0054,87.0331,86.8668,86.8945,213028.0
2023-12-04 09:30:00,93.8,94.22,93.78,94.16,128563.0,86.6635,87.0516,86.6451,86.9961,128563.0
2023-12-04 09:40:00,94.17,94.73,94.17,94.73,114033.0,87.0054,87.5228,87.0054,87.5228,114033.0
2023-12-04 09:50:00,94.73,94.79,94.3,94.42,44545.0,87.5228,87.5782,87.1255,87.2364,44545.0
2023-12-04 10:00:00,94.42,94.48,94.18,94.43,73587.0,87.2364,87.2918,87.0146,87.2456,73587.0
2023-12-04 10:10:00,94.45,94.48,94.32,94.34,50392.0,87.2641,87.2918,87.144,87.1624,50392.0
2023-12-04 10:20:00,94.37,94.38,94.23,94.35,24384.0,87.1902,87.1994,87.0608,87.1717,24384.0
2023-12-04 10:30:00,94.34,94.43,94.23,94.33,40625.0,87.1624,87.2456,87.0608,87.1532,40625.0
2023-12-04 10:40:00,94.33,94.48,94.33,94.37,38918.0,87.1532,87.2918,87.1532,87.1902,38918.0
2023-12-04 10:50:00,94.38,94.4,94.22,94.27,97077.0,87.1994,87.2179,87.0516,87.0978,97077.0
2023-12-04 11:00:00,94.26,94.3,94.16,94.19,48536.0,87.0885,87.1255,86.9961,87.0239,48536.0
2023-12-04 11:10:00,94.19,94.22,94.06,94.2,25768.0,87.0239,87.0516,86.9037,87.0331,25768.0
2023-12-04 11:20:00,94.18,94.18,93.99,94.06,27107.0,87.0146,87.0146,86.8391,86.9037,27107.0
2023-12-04 11:30:00,94.05,94.06,93.88,93.89,86654.0,86.8945,86.9037,86.7374,86.7467,86654.0
2023-12-04 11:40:00,93.89,93.95,93.87,93.9,25940.0,86.7467,86.8021,86.7282,86.7559,25940.0
2023-12-04 11:50:00,93.9,93.95,93.75,93.75,26524.0,86.7559,86.8021,86.6173,86.6173,26524.0
2023-12-04 12:00:00,93.76,93.76,93.64,93.64,103119.0,86.6266,86.6266,86.5157,86.5157,103119.0
2023-12-04 12:10:00,93.64,93.67,93.39,93.39,67860.0,86.5157,86.5434,86.2847,86.2847,67860.0
2023-12-04 12:20:00,93.4,93.46,93.02,93.22,467873.0,86.294,86.3494,85.9429,86.1277,467873.0
2023-12-04 12:30:00,93.22,93.35,92.95,92.95,77422.0,86.1277,86.2478,85.8782,85.8782,77422.0
2023-12-04 12:40:00,92.95,93.03,92.82,92.97,142134.0,85.8782,85.9521,85.7581,85.8967,142134.0
2023-12-04 12:50:00,92.96,92.97,92.73,92.75,60519.0,85.8874,85.8967,85.6749,85.6934,60519.0
2023-12-04 13:00:00,92.75,92.75,92.56,92.58,58416.0,85.6934,85.6934,85.5179,85.5363,58416.0
2023-12-04 13:10:00,92.59,92.74,92.49,92.72,166330.0,85.5456,85.6842,85.4532,85.6657,166330.0
2023-12-04 13:20:00,92.72,92.76,92.66,92.7,73714.0,85.6657,85.7027,85.6103,85.6472,73714.0
2023-12-04 13:30:00,92.71,93.08,92.71,93.05,55631.0,85.6565,85.9983,85.6565,85.9706,55631.0
2023-12-04 13:40:00,93.05,93.05,92.95,92.98,35422.0,85.9706,85.9706,85.8782,85.9059,35422.0
2023-12-04 13:50:00,92.98,93.05,92.97,93.0,34135.0,85.9059,85.9706,85.8967,85.9244,34135.0
2023-12-04 14:00:00,93.0,93.04,92.84,92.97,85992.0,85.9244,85.9614,85.7766,85.8967,85992.0
2023-12-04 14:10:00,92.96,93.12,92.93,92.96,55235.0,85.8874,86.0353,85.8597,85.8874,55235.0
2023-12-04 14:20:00,92.95,92.98,92.84,92.97,144951.0,85.8782,85.9059,85.7766,85.8967,144951.0
2023-12-04 14:30:00,93.01,93.06,92.94,92.95,71210.0,85.9336,85.9798,85.869,85.8782,71210.0
2023-12-04 14:40:00,92.95,93.07,92.91,93.0,85264.0,85.8782,85.9891,85.8412,85.9244,85264.0
2023-12-04 14:50:00,93.0,93.0,92.89,92.95,42479.0,85.9244,85.9244,85.8228,85.8782,42479.0
2023-12-04 15:00:00,92.95,92.97,92.86,92.93,50569.0,85.8782,85.8967,85.795,85.8597,50569.0
2023-12-04 15:10:00,92.94,93.01,92.88,92.95,210657.0,85.869,85.9336,85.8135,85.8782,210657.0
2023-12-04 15:20:00,92.95,92.96,92.92,92.95,50699.0,85.8782,85.8874,85.8505,85.8782,50699.0
2023-12-04 15:30:00,92.95,92.98,92.81,92.84,248794.0,85.8782,85.9059,85.7488,85.7766,248794.0
2023-12-04 15:40:00,92.85,92.87,92.68,92.7,169290.0,85.7858,85.8043,85.6287,85.6472,169290.0
2023-12-04 15:50:00,92.7,93.01,92.7,92.93,362990.0,85.6472,85.9336,85.6472,85.8597,362990.0
2023-12-05 09:30:00,92.52,92.76,92.11,92.21,80872.0,85.4809,85.7027,85.1021,85.1945,80872.0
2023-12-05 09:40:00,92.25,92.31,91.98,92.2,89466.0,85.2315,85.2869,84.982,85.1853,89466.0
2023-12-05 09:50:00,92.21,92.26,92.02,92.05,31334.0,85.1945,85.2407,85.019,85.0467,31334.0
2023-12-05 10:00:00,92.06,92.27,91.81,91.82,39011.0,85.0559,85.2499,84.8249,84.8342,39011.0
2023-12-05 10:10:00,91.81,92.02,91.77,91.98,48655.0,84.8249,85.019,84.788,84.982,48655.0
2023-12-05 10:20:00,91.97,92.58,91.97,92.58,38751.0,84.9728,85.5363,84.9728,85.5363,38751.0
2023-12-05 10:30:00,92.64,92.71,92.45,92.46,33596.0,85.5918,85.6565,85.4162,85.4255,33596.0
2023-12-05 10:40:00,92.48,92.49,92.33,92.36,25886.0,85.444,85.4532,85.3054,85.3331,25886.0
2023-12-05 10:50:00,92.34,92.52,92.28,92.49,45555.0,85.3146,85.4809,85.2592,85.4532,45555.0
2023-12-05 11:00:00,92.48,92.54,92.38,92.39,36331.0,85.444,85.4994,85.3516,85.3608,36331.0
2023-12-05 11:10:00,92.39,92.45,92.24,92.24,15881.0,85.3608,85.4162,85.2222,85.2222,15881.0
2023-12-05 11:20:00,92.28,92.61,92.27,92.6,24901.0,85.2592,85.5641,85.2499,85.5548,24901.0
2023-12-05 11:30:00,92.59,92.66,92.54,92.56,21434.0,85.5456,85.6103,85.4994,85.5179,21434.0
2023-12-05 11:40:00,92.56,92.58,92.49,92.52,14144.0,85.5179,85.5363,85.4532,85.4809,14144.0
2023-12-05 11:50:00,92.53,92.73,92.53,92.63,34334.0,85.4902,85.6749,85.4902,85.5825,34334.0
2023-12-05 12:00:00,92.63,92.74,92.61,92.74,20252.0,85.5825,85.6842,85.5641,85.6842,20252.0
2023-12-05 12:10:00,92.75,92.84,92.74,92.81,19266.0,85.6934,85.7766,85.6842,85.7488,19266.0
2023-12-05 12:20:00,92.81,92.98,92.81,92.93,31899.0,85.7488,85.9059,85.7488,85.8597,31899.0
2023-12-05 12:30:00,92.93,92.94,92.85,92.92,14838.0,85.8597,85.869,85.7858,85.8505,14838.0
2023-12-05 12:40:00,92.91,92.98,92.86,92.96,11581.0,85.8412,85.9059,85.795,85.8874,11581.0
2023-12-05 12:50:00,92.94,93.09,92.93,93.08,28890.0,85.869,86.0075,85.8597,85.9983,28890.0
2023-12-05 13:00:00,93.1,93.4,93.04,93.12,44474.0,86.0168,86.294,85.9614,86.0353,44474.0
2023-12-05 13:10:00,93.13,93.37,93.13,93.34,32621.0,86.0445,86.2662,86.0445,86.2385,32621.0
2023-12-05 13:20:00,93.33,93.36,93.26,93.33,22170.0,86.2293,86.257,86.1646,86.2293,22170.0
2023-12-05 13:30:00,93.32,93.34,93.12,93.19,26633.0,86.22,86.2385,86.0353,86.0999,26633.0
2023-12-05 13:40:00,93.19,93.25,93.1,93.21,31006.0,86.0999,86.1554,86.0168,86.1184,31006.0
2023-12-05 13:50:00,93.2,93.2,93.06,93.08,26814.0,86.1092,86.1092,85.9798,85.9983,26814.0
2023-12-05 14:00:00,93.09,93.11,92.93,92.93,22987.0,86.0075,86.026,85.8597,85.8597,22987.0
2023-12-05 14:10:00,92.92,92.94,92.86,92.88,30281.0,85.8505,85.869,85.795,85.8135,30281.0
2023-12-05 14:20:00,92.87,92.94,92.84,92.84,24839.0,85.8043,85.869,85.7766,85.7766,24839.0
2023-12-05 14:30:00,92.83,92.88,92.73,92.73,31362.0,85.7673,85.8135,85.6749,85.6749,31362.0
2023-12-05 14:40:00,92.73,92.77,92.64,92.65,26388.0,85.6749,85.7119,85.5918,85.601,26388.0
2023-12-05 14:50:00,92.68,92.85,92.67,92.85,19552.0,85.6287,85.7858,85.6195,85.7858,19552.0
2023-12-05 15:00:00,92.85,92.93,92.84,92.87,34142.0,85.7858,85.8597,85.7766,85.8043,34142.0
2023-12-05 15:10:00,92.87,92.9,92.75,92.82,29532.0,85.8043,85.832,85.6934,85.7581,29532.0
2023-12-05 15:20:00,92.82,92.83,92.71,92.77,41723.0,85.7581,85.7673,85.6565,85.7119,41723.0
2023-12-05 15:30:00,92.8,92.97,92.8,92.87,46785.0,85.7396,85.8967,85.7396,85.8043,46785.0
2023-12-05 15:40:00,92.86,92.91,92.74,92.75,77123.0,85.795,85.8412,85.6842,85.6934,77123.0
2023-12-05 15:50:00,92.75,92.79,92.52,92.56,516837.0,85.6934,85.7304,85.4809,85.5179,516837.0
2023-12-06 09:30:00,90.79,91.13,90.33,90.96,222673.0,83.8825,84.1967,83.4575,84.0396,222673.0
2023-12-06 09:40:00,90.96,91.0,90.39,90.63,139039.0,84.0396,84.0766,83.513,83.7347,139039.0
2023-12-06 09:50:00,90.61,90.88,90.52,90.72,160272.0,83.7162,83.9657,83.6331,83.8179,160272.0
2023-12-06 10:00:00,90.73,90.8,90.15,90.38,216753.0,83.8271,83.8918,83.2912,83.5037,216753.0
2023-12-06 10:10:00,90.36,90.75,90.35,90.58,122081.0,83.4852,83.8456,83.476,83.6885,122081.0
2023-12-06 10:20:00,90.57,90.68,90.5,90.63,155617.0,83.6793,83.7809,83.6146,83.7347,155617.0
2023-12-06 10:30:00,90.64,90.77,90.55,90.76,85484.0,83.7439,83.8641,83.6608,83.8548,85484.0
2023-12-06 10:40:00,90.76,90.81,90.52,90.54,114908.0,83.8548,83.901,83.6331,83.6516,114908.0
2023-12-06 10:50:00,90.56,90.77,90.43,90.72,155184.0,83.67,83.8641,83.5499,83.8179,155184.0
2023-12-06 11:00:00,90.72,90.81,90.64,90.79,75893.0,83.8179,83.901,83.7439,83.8825,75893.0
2023-12-06 11:10:00,90.8,91.12,90.78,91.06,66985.0,83.8918,84.1874,83.8733,84.132,66985.0
2023-12-06 11:20:00,91.05,91.15,91.0,91.1,63679.0,84.1228,84.2151,84.0766,84.1689,63679.0
2023-12-06 11:30:00,91.09,91.19,91.0,91.17,66840.0,84.1597,84.2521,84.0766,84.2336,66840.0
2023-12-06 11:40:00,91.18,91.25,91.05,91.13,53941.0,84.2429,84.3075,84.1228,84.1967,53941.0
2023-12-06 11:50:00,91.12,91.21,91.04,91.11,50129.0,84.1874,84.2706,84.1135,84.1782,50129.0
2023-12-06 12:00:00,91.11,91.2,91.09,91.17,45415.0,84.1782,84.2613,84.1597,84.2336,45415.0
2023-12-06 12:10:00,91.17,91.18,91.11,91.14,40271.0,84.2336,84.2429,84.1782,84.2059,40271.0
2023-12-06 12:20:00,91.14,91.2,91.12,91.14,24910.0,84.2059,84.2613,84.1874,84.2059,24910.0
2023-12-06 12:30:00,91.15,91.2,90.99,91.19,42945.0,84.2151,84.2613,84.0673,84.2521,42945.0
2023-12-06 12:40:00,91.18,91.25,91.1,91.12,54610.0,84.2429,84.3075,84.1689,84.1874,54610.0
2023-12-06 12:50:00,91.14,91.16,91.02,91.12,27870.0,84.2059,84.2244,84.095,84.1874,27870.0
2023-12-06 13:00:00,91.12,91.29,91.12,91.15,27876.0,84.1874,84.3445,84.1874,84.2151,27876.0
2023-12-06 13:10:00,91.13,91.2,91.09,91.2,59090.0,84.1967,84.2613,84.1597,84.2613,59090.0
2023-12-06 13:20:00,91.21,91.37,91.19,91.26,48667.0,84.2706,84.4184,84.2521,84.3168,48667.0
2023-12-06 13:30:00,91.25,91.27,91.15,91.17,86893.0,84.3075,84.326,84.2151,84.2336,86893.0
2023-12-06 13:40:00,91.17,91.18,90.94,90.97,45189.0,84.2336,84.2429,84.0211,84.0488,45189.0
2023-12-06 13:50:00,90.99,91.04,90.94,90.99,36083.0,84.0673,84.1135,84.0211,84.0673,36083.0
2023-12-06 14:00:00,90.99,90.99,90.84,90.96,30353.0,84.0673,84.0673,83.9287,84.0396,30353.0
2023-12-06 14:10:00,90.96,90.96,90.84,90.9,59725.0,84.0396,84.0396,83.9287,83.9842,59725.0
2023-12-06 14:20:00,90.89,90.91,90.82,90.91,134748.0,83.9749,83.9934,83.9103,83.9934,134748.0
2023-12-06 14:30:00,90.92,91.0,90.9,90.99,36899.0,84.0026,84.0766,83.9842,84.0673,36899.0
2023-12-06 14:40:00,91.0,91.05,90.9,90.97,69449.0,84.0766,84.1228,83.9842,84.0488,69449.0
2023-12-06 14:50:00,90.98,91.07,90.97,90.99,36135.0,84.0581,84.1412,84.0488,84.0673,36135.0
2023-12-06 15:00:00,90.98,91.08,90.92,91.07,43183.0,84.0581,84.1505,84.0026,84.1412,43183.0
2023-12-06 15:10:00,91.06,91.08,90.94,90.95,63194.0,84.132,84.1505,84.0211,84.0304,63194.0
2023-12-06 15:20:00,90.95,90.99,90.94,90.99,84948.0,84.0304,84.0673,84.0211,84.0673,84948.0
2023-12-06 15:30:00,90.98,91.02,90.8,90.87,123769.0,84.0581,84.095,83.8918,83.9564,123769.0
2023-12-06 15:40:00,90.87,90.99,90.85,90.94,159407.0,83.9564,84.0673,83.938,84.0211,159407.0
2023-12-06 15:50:00,90.95,91.13,90.91,91.11,425501.0,84.0304,84.1967,83.9934,84.1782,425501.0
2023-12-07 09:30:00,91.37,91.41,90.78,91.09,178900.0,84.4184,84.4554,83.8733,84.1597,178900.0
2023-12-07 09:40:00,91.13,91.46,91.13,91.42,220981.0,84.1967,84.5016,84.1967,84.4646,220981.0
2023-12-07 09:50:00,91.42,91.47,91.21,91.34,204215.0,84.4646,84.5108,84.2706,84.3907,204215.0
2023-12-07 10:00:00,91.31,91.35,91.14,91.21,83295.0,84.363,84.3999,84.2059,84.2706,83295.0
2023-12-07 10:10:00,91.19,91.38,91.12,91.37,80982.0,84.2521,84.4276,84.1874,84.4184,80982.0
2023-12-07 10:20:00,91.38,91.41,91.19,91.2,58647.0,84.4276,84.4554,84.2521,84.2613,58647.0
2023-12-07 10:30:00,91.21,91.27,91.13,91.2,54560.0,84.2706,84.326,84.1967,84.2613,54560.0
2023-12-07 10:40:00,91.19,91.27,91.16,91.26,42687.0,84.2521,84.326,84.2244,84.3168,42687.0
2023-12-07 10:50:00,91.26,91.28,91.14,91.27,49610.0,84.3168,84.3353,84.2059,84.326,49610.0
2023-12-07 11:00:00,91.27,91.45,91.27,91.38,141577.0,84.326,84.4923,84.326,84.4276,141577.0
2023-12-07 11:10:00,91.39,91.39,91.12,91.13,43569.0,84.4369,84.4369,84.1874,84.1967,43569.0
2023-12-07 11:20:00,91.13,91.23,91.05,91.05,38943.0,84.1967,84.2891,84.1228,84.1228,38943.0
2023-12-07 11:30:00,91.07,91.07,90.88,90.92,46755.0,84.1412,84.1412,83.9657,84.0026,46755.0
2023-12-07 11:40:00,90.93,90.93,90.71,90.71,44231.0,84.0119,84.0119,83.8086,83.8086,44231.0
2023-12-07 11:50:00,90.73,90.87,90.69,90.84,24393.0,83.8271,83.9564,83.7901,83.9287,24393.0
2023-12-07 12:00:00,90.85,90.97,90.83,90.93,41928.0,83.938,84.0488,83.9195,84.0119,41928.0
2023-12-07 12:10:00,90.91,91.11,90.91,91.08,147033.0,83.9934,84.1782,83.9934,84.1505,147033.0
2023-12-07 12:20:00,91.08,91.13,90.84,90.91,52225.0,84.1505,84.1967,83.9287,83.9934,52225.0
2023-12-07 12:30:00,90.91,90.93,90.84,90.87,54861.0,83.9934,84.0119,83.9287,83.9564,54861.0
2023-12-07 12:40:00,90.85,91.04,90.85,91.04,51896.0,83.938,84.1135,83.938,84.1135,51896.0
2023-12-07 12:50:00,91.05,91.13,91.02,91.1,50904.0,84.1228,84.1967,84.095,84.1689,50904.0
2023-12-07 13:00:00,91.09,91.11,91.02,91.08,37188.0,84.1597,84.1782,84.095,84.1505,37188.0
2023-12-07 13:10:00,91.09,91.24,91.07,91.19,30558.0,84.1597,84.2983,84.1412,84.2521,30558.0
2023-12-07 13:20:00,91.19,91.2,90.99,91.02,51567.0,84.2521,84.2613,84.0673,84.095,51567.0
2023-12-07 13:30:00,91.01,91.04,90.97,91.0,40476.0,84.0858,84.1135,84.0488,84.0766,40476.0
2023-12-07 13:40:00,91.0,91.03,90.99,91.01,21722.0,84.0766,84.1043,84.0673,84.0858,21722.0
2023-12-07 13:50:00,91.01,91.12,91.01,91.1,28167.0,84.0858,84.1874,84.0858,84.1689,28167.0
2023-12-07 14:00:00,91.11,91.17,91.09,91.15,38982.0,84.1782,84.2336,84.1597,84.2151,38982.0
2023-12-07 14:10:00,91.16,91.18,91.1,91.16,79987.0,84.2244,84.2429,84.1689,84.2244,79987.0
2023-12-07 14:20:00,91.16,91.17,91.04,91.08,133032.0,84.2244,84.2336,84.1135,84.1505,133032.0
2023-12-07 14:30:00,91.09,91.14,91.07,91.08,317757.0,84.1597,84.2059,84.1412,84.1505,317757.0
2023-12-07 14:40:00,91.08,91.1,90.98,91.03,84351.0,84.1505,84.1689,84.0581,84.1043,84351.0
2023-12-07 14:50:00,91.04,91.1,90.95,91.06,53508.0,84.1135,84.1689,84.0304,84.132,53508.0
2023-12-07 15:00:00,91.07,91.18,91.05,91.07,203181.0,84.1412,84.2429,84.1228,84.1412,203181.0
2023-12-07 15:10:00,91.06,91.06,90.97,91.0,57499.0,84.132,84.132,84.0488,84.0766,57499.0
2023-12-07 15:20:00,91.0,91.05,90.92,90.95,120831.0,84.0766,84.1228,84.0026,84.0304,120831.0
2023-12-07 15:30:00,90.95,91.02,90.94,91.01,93461.0,84.0304,84.095,84.0211,84.0858,93461.0
2023-12-07 15:40:00,91.01,91.05,90.95,90.98,111328.0,84.0858,84.1228,84.0304,84.0581,111328.0
2023-12-07 15:50:00,90.97,91.16,90.9,91.13,432453.0,84.0488,84.2244,83.9842,84.1967,432453.0
2023-12-08 09:30:00,91.33,91.39,90.82,90.95,113781.0,84.3815,84.4369,83.9103,84.0304,113781.0
2023-12-08 09:40:00,90.97,91.21,90.97,91.01,32900.0,84.0488,84.2706,84.0488,84.0858,32900.0
2023-12-08 09:50:00,91.01,91.18,90.94,90.95,38544.0,84.0858,84.2429,84.0211,84.0304,38544.0
2023-12-08 10:00:00,90.96,91.38,90.94,91.38,51121.0,84.0396,84.4276,84.0211,84.4276,51121.0
2023-12-08 10:10:00,91.4,91.43,91.28,91.39,37728.0,84.4461,84.4738,84.3353,84.4369,37728.0
2023-12-08 10:20:00,91.41,91.41,91.27,91.31,32537.0,84.4554,84.4554,84.326,84.363,32537.0
2023-12-08 10:30:00,91.31,91.46,91.2,91.32,41252.0,84.363,84.5016,84.2613,84.3722,41252.0
2023-12-08 10:40:00,91.29,91.34,91.17,91.19,41549.0,84.3445,84.3907,84.2336,84.2521,41549.0
2023-12-08 10:50:00,91.21,91.35,91.2,91.34,79903.0,84.2706,84.3999,84.2613,84.3907,79903.0
2023-12-08 11:00:00,91.34,91.35,90.97,91.0,69416.0,84.3907,84.3999,84.0488,84.0766,69416.0
2023-12-08 11:10:00,91.01,91.05,90.89,91.0,163979.0,84.0858,84.1228,83.9749,84.0766,163979.0
2023-12-08 11:20:00,90.99,91.03,90.82,91.03,70069.0,84.0673,84.1043,83.9103,84.1043,70069.0
2023-12-08 11:30:00,91.03,91.05,90.95,90.98,41056.0,84.1043,84.1228,84.0304,84.0581,41056.0
2023-12-08 11:40:00,90.97,91.07,90.92,91.03,29742.0,84.0488,84.1412,84.0026,84.1043,29742.0
2023-12-08 11:50:00,91.04,91.04,90.79,90.81,27103.0,84.1135,84.1135,83.8825,83.901,27103.0
2023-12-08 12:00:00,90.8,90.87,90.78,90.83,44400.0,83.8918,83.9564,83.8733,83.9195,44400.0
2023-12-08 12:10:00,90.83,90.95,90.79,90.95,58471.0,83.9195,84.0304,83.8825,84.0304,58471.0
2023-12-08 12:20:00,90.94,90.94,90.76,90.78,40018.0,84.0211,84.0211,83.8548,83.8733,40018.0
2023-12-08 12:30:00,90.79,90.85,90.73,90.74,23631.0,83.8825,83.938,83.8271,83.8363,23631.0
2023-12-08 12:40:00,90.75,90.8,90.74,90.79,28315.0,83.8456,83.8918,83.8363,83.8825,28315.0
2023-12-08 12:50:00,90.79,90.84,90.76,90.8,31969.0,83.8825,83.9287,83.8548,83.8918,31969.0
2023-12-08 13:00:00,90.81,90.94,90.8,90.89,48050.0,83.901,84.0211,83.8918,83.9749,48050.0
2023-12-08 13:10:00,90.9,90.96,90.89,90.93,39192.0,83.9842,84.0396,83.9749,84.0119,39192.0
2023-12-08 13:20:00,90.94,90.97,90.79,90.79,40915.0,84.0211,84.0488,83.8825,83.8825,40915.0
2023-12-08 13:30:00,90.79,90.9,90.67,90.89,75614.0,83.8825,83.9842,83.7717,83.9749,75614.0
2023-12-08 13:40:00,90.9,91.05,90.88,91.05,23164.0,83.9842,84.1228,83.9657,84.1228,23164.0
2023-12-08 13:50:00,91.05,91.11,91.0,91.0,32499.0,84.1228,84.1782,84.0766,84.0766,32499.0
2023-12-08 14:00:00,91.01,91.11,90.98,91.05,28093.0,84.0858,84.1782,84.0581,84.1228,28093.0
2023-12-08 14:10:00,91.05,91.08,91.0,91.08,39588.0,84.1228,84.1505,84.0766,84.1505,39588.0
2023-12-08 14:20:00,91.08,91.1,90.99,91.01,32267.0,84.1505,84.1689,84.0673,84.0858,32267.0
2023-12-08 14:30:00,91.01,91.16,91.01,91.05,28132.0,84.0858,84.2244,84.0858,84.1228,28132.0
2023-12-08 14:40:00,91.05,91.12,91.02,91.04,36265.0,84.1228,84.1874,84.095,84.1135,36265.0
2023-12-08 14:50:00,91.05,91.21,91.02,91.21,44632.0,84.1228,84.2706,84.095,84.2706,44632.0
2023-12-08 15:00:00,91.22,91.29,91.16,91.27,50061.0,84.2798,84.3445,84.2244,84.326,50061.0
2023-12-08 15:10:00,91.27,91.28,91.17,91.19,38047.0,84.326,84.3353,84.2336,84.2521,38047.0
2023-12-08 15:20:00,91.18,91.33,91.16,91.29,53233.0,84.2429,84.3815,84.2244,84.3445,53233.0
2023-12-08 15:30:00,91.29,91.4,91.22,91.38,66581.0,84.3445,84.4461,84.2798,84.4276,66581.0
2023-12-08 15:40:00,91.39,91.47,91.34,91.38,88012.0,84.4369,84.5108,84.3907,84.4276,88012.0
2023-12-08 15:50:00,91.38,91.44,91.28,91.28,371998.0,84.4276,84.4831,84.3353,84.3353,371998.0
2023-12-11 09:30:00,91.88,92.41,91.88,92.21,171469.0,84.8896,85.3793,84.8896,85.1945,171469.0
2023-12-11 09:40:00,92.23,92.57,92.23,92.51,65010.0,85.213,85.5271,85.213,85.4717,65010.0
2023-12-11 09:50:00,92.54,92.72,92.52,92.7,73807.0,85.4994,85.6657,85.4809,85.6472,73807.0
2023-12-11 10:00:00,92.69,92.69,92.44,92.64,79058.0,85.638,85.638,85.407,85.5918,79058.0
2023-12-11 10:10:00,92.64,92.91,92.63,92.85,60504.0,85.5918,85.8412,85.5825,85.7858,60504.0
2023-12-11 10:20:00,92.86,92.87,92.65,92.83,49961.0,85.795,85.8043,85.601,85.7673,49961.0
2023-12-11 10:30:00,92.87,92.93,92.6,92.68,63755.0,85.8043,85.8597,85.5548,85.6287,63755.0
2023-12-11 10:40:00,92.71,93.06,92.71,93.04,55942.0,85.6565,85.9798,85.6565,85.9614,55942.0
2023-12-11 10:50:00,93.04,93.2,93.01,93.18,63655.0,85.9614,86.1092,85.9336,86.0907,63655.0
2023-12-11 11:00:00,93.16,93.31,93.1,93.12,85202.0,86.0722,86.2108,86.0168,86.0353,85202.0
2023-12-11 11:10:00,93.11,93.16,93.0,93.16,40519.0,86.026,86.0722,85.9244,86.0722,40519.0
2023-12-11 11:20:00,93.16,93.16,92.94,93.05,37627.0,86.0722,86.0722,85.869,85.9706,37627.0
2023-12-11 11:30:00,93.06,93.16,92.97,93.14,47064.0,85.9798,86.0722,85.8967,86.0537,47064.0
2023-12-11 11:40:00,93.15,93.18,93.02,93.05,30840.0,86.063,86.0907,85.9429,85.9706,30840.0
2023-12-11 11:50:00,93.05,93.14,93.04,93.1,30693.0,85.9706,86.0537,85.9614,86.0168,30693.0
2023-12-11 12:00:00,93.11,93.12,92.92,92.93,30428.0,86.026,86.0353,85.8505,85.8597,30428.0
2023-12-11 12:10:00,92.94,92.99,92.91,92.94,38035.0,85.869,85.9152,85.8412,85.869,38035.0
2023-12-11 12:20:00,92.93,92.97,92.89,92.92,35526.0,85.8597,85.8967,85.8228,85.8505,35526.0
2023-12-11 12:30:00,92.91,92.92,92.84,92.91,27085.0,85.8412,85.8505,85.7766,85.8412,27085.0
2023-12-11 12:40:00,92.91,92.91,92.78,92.8,25147.0,85.8412,85.8412,85.7211,85.7396,25147.0
2023-12-11 12:50:00,92.79,92.82,92.74,92.8,29399.0,85.7304,85.7581,85.6842,85.7396,29399.0
2023-12-11 13:00:00,92.81,92.83,92.77,92.81,38109.0,85.7488,85.7673,85.7119,85.7488,38109.0
2023-12-11 13:10:00,92.81,92.87,92.8,92.85,39280.0,85.7488,85.8043,85.7396,85.7858,39280.0
2023-12-11 13:20:00,92.86,92.92,92.85,92.88,25137.0,85.795,85.8505,85.7858,85.8135,25137.0
2023-12-11 13:30:00,92.88,92.88,92.67,92.73,35369.0,85.8135,85.8135,85.6195,85.6749,35369.0
2023-12-11 13:40:00,92.73,92.76,92.66,92.71,39862.0,85.6749,85.7027,85.6103,85.6565,39862.0
2023-12-11 13:50:00,92.71,92.77,92.69,92.76,27834.0,85.6565,85.7119,85.638,85.7027,27834.0
2023-12-11 14:00:00,92.76,92.83,92.75,92.82,31974.0,85.7027,85.7673,85.6934,85.7581,31974.0
2023-12-11 14:10:00,92.83,92.9,92.79,92.79,33481.0,85.7673,85.832,85.7304,85.7304,33481.0
2023-12-11 14:20:00,92.77,92.85,92.73,92.84,32019.0,85.7119,85.7858,85.6749,85.7766,32019.0
2023-12-11 14:30:00,92.84,92.85,92.75,92.75,30702.0,85.7766,85.7858,85.6934,85.6934,30702.0
2023-12-11 14:40:00,92.76,92.87,92.64,92.87,43857.0,85.7027,85.8043,85.5918,85.8043,43857.0
2023-12-11 14:50:00,92.88,92.92,92.72,92.77,37438.0,85.8135,85.8505,85.6657,85.7119,37438.0
2023-12-11 15:00:00,92.78,92.78,92.7,92.73,49371.0,85.7211,85.7211,85.6472,85.6749,49371.0
2023-12-11 15:10:00,92.73,92.85,92.7,92.8,50846.0,85.6749,85.7858,85.6472,85.7396,50846.0
2023-12-11 15:20:00,92.8,92.87,92.78,92.87,45864.0,85.7396,85.8043,85.7211,85.8043,45864.0
2023-12-11 15:30:00,92.87,92.9,92.83,92.89,58543.0,85.8043,85.832,85.7673,85.8228,58543.0
2023-12-11 15:40:00,92.88,92.98,92.85,92.92,92756.0,85.8135,85.9059,85.7858,85.8505,92756.0
2023-12-11 15:50:00,92.92,93.12,92.91,92.98,412285.0,85.8505,86.0353,85.8412,85.9059,412285.0
2023-12-12 09:30:00,92.81,92.85,92.2,92.36,112310.0,85.7488,85.7858,85.1853,85.3331,112310.0
2023-12-12 09:40:00,92.35,92.58,92.34,92.56,62772.0,85.3238,85.5363,85.3146,85.5179,62772.0
2023-12-12 09:50:00,92.56,92.81,92.54,92.67,34171.0,85.5179,85.7488,85.4994,85.6195,34171.0
2023-12-12 10:00:00,92.65,92.78,92.55,92.76,54623.0,85.601,85.7211,85.5086,85.7027,54623.0
2023-12-12 10:10:00,92.77,92.85,92.57,92.63,33027.0,85.7119,85.7858,85.5271,85.5825,33027.0
2023-12-12 10:20:00,92.63,92.78,92.62,92.75,23358.0,85.5825,85.7211,85.5733,85.6934,23358.0
2023-12-12 10:30:00,92.74,92.81,92.71,92.81,23937.0,85.6842,85.7488,85.6565,85.7488,23937.0
2023-12-12 10:40:00,92.8,92.94,92.74,92.89,48758.0,85.7396,85.869,85.6842,85.8228,48758.0
2023-12-12 10:50:00,92.91,92.92,92.75,92.78,30657.0,85.8412,85.8505,85.6934,85.7211,30657.0
2023-12-12 11:00:00,92.77,92.77,92.58,92.65,27148.0,85.7119,85.7119,85.5363,85.601,27148.0
2023-12-12 11:10:00,92.64,92.66,92.44,92.44,73956.0,85.5918,85.6103,85.407,85.407,73956.0
2023-12-12 11:20:00,92.43,92.48,92.39,92.48,39198.0,85.3978,85.444,85.3608,85.444,39198.0
2023-12-12 11:30:00,92.46,92.47,92.34,92.35,33469.0,85.4255,85.4347,85.3146,85.3238,33469.0
2023-12-12 11:40:00,92.34,92.38,92.2,92.23,38113.0,85.3146,85.3516,85.1853,85.213,38113.0
2023-12-12 11:50:00,92.24,92.33,92.16,92.25,48768.0,85.2222,85.3054,85.1483,85.2315,48768.0
2023-12-12 12:00:00,92.24,92.3,92.19,92.27,29191.0,85.2222,85.2777,85.176,85.2499,29191.0
2023-12-12 12:10:00,92.27,92.39,92.26,92.36,26345.0,85.2499,85.3608,85.2407,85.3331,26345.0
2023-12-12 12:20:00,92.36,92.41,92.35,92.39,34273.0,85.3331,85.3793,85.3238,85.3608,34273.0
2023-12-12 12:30:00,92.39,92.4,92.33,92.38,24657.0,85.3608,85.37,85.3054,85.3516,24657.0
2023-12-12 12:40:00,92.39,92.49,92.37,92.46,34275.0,85.3608,85.4532,85.3423,85.4255,34275.0
2023-12-12 12:50:00,92.48,92.48,92.39,92.43,19510.0,85.444,85.444,85.3608,85.3978,19510.0
2023-12-12 13:00:00,92.44,92.7,92.44,92.69,28957.0,85.407,85.6472,85.407,85.638,28957.0
2023-12-12 13:10:00,92.69,92.91,92.62,92.88,236909.0,85.638,85.8412,85.5733,85.8135,236909.0
2023-12-12 13:20:00,92.89,92.94,92.79,92.79,26824.0,85.8228,85.869,85.7304,85.7304,26824.0
2023-12-12 13:30:00,92.79,92.87,92.73,92.77,40629.0,85.7304,85.8043,85.6749,85.7119,40629.0
2023-12-12 13:40:00,92.77,92.9,92.77,92.89,44215.0,85.7119,85.832,85.7119,85.8228,44215.0
2023-12-12 13:50:00,92.9,92.99,92.9,92.96,36318.0,85.832,85.9152,85.832,85.8874,36318.0
2023-12-12 14:00:00,92.96,92.97,92.76,92.78,42946.0,85.8874,85.8967,85.7027,85.7211,42946.0
2023-12-12 14:10:00,92.8,92.8,92.62,92.64,32806.0,85.7396,85.7396,85.5733,85.5918,32806.0
2023-12-12 14:20:00,92.64,92.68,92.55,92.66,72453.0,85.5918,85.6287,85.5086,85.6103,72453.0
2023-12-12 14:30:00,92.66,92.72,92.64,92.72,66471.0,85.6103,85.6657,85.5918,85.6657,66471.0
2023-12-12 14:40:00,92.73,92.78,92.7,92.73,39604.0,85.6749,85.7211,85.6472,85.6749,39604.0
2023-12-12 14:50:00,92.72,92.74,92.63,92.64,87750.0,85.6657,85.6842,85.5825,85.5918,87750.0
2023-12-12 15:00:00,92.63,92.89,92.61,92.89,197403.0,85.5825,85.8228,85.5641,85.8228,197403.0
2023-12-12 15:10:00,92.89,93.02,92.86,92.94,47440.0,85.8228,85.9429,85.795,85.869,47440.0
2023-12-12 15:20:00,92.95,92.96,92.85,92.88,44052.0,85.8782,85.8874,85.7858,85.8135,44052.0
2023-12-12 15:30:00,92.89,92.89,92.78,92.8,59058.0,85.8228,85.8228,85.7211,85.7396,59058.0
2023-12-12 15:40:00,92.79,92.84,92.74,92.79,128382.0,85.7304,85.7766,85.6842,85.7304,128382.0
2023-12-12 15:50:00,92.78,92.89,92.67,92.88,451035.0,85.7211,85.8228,85.6195,85.8135,451035.0
2023-12-13 09:30:00,92.88,92.88,92.31,92.47,85300.0,85.8135,85.8135,85.2869,85.4347,85300.0
2023-12-13 09:40:00,92.48,92.72,92.4,92.69,49142.0,85.444,85.6657,85.37,85.638,49142.0
2023-12-13 09:50:00,92.71,92.86,92.67,92.72,55566.0,85.6565,85.795,85.6195,85.6657,55566.0
2023-12-13 10:00:00,92.7,92.7,92.45,92.45,54335.0,85.6472,85.6472,85.4162,85.4162,54335.0
2023-12-13 10:10:00,92.45,92.7,92.39,92.55,75410.0,85.4162,85.6472,85.3608,85.5086,75410.0
2023-12-13 10:20:00,92.57,92.8,92.56,92.79,57758.0,85.5271,85.7396,85.5179,85.7304,57758.0
2023-12-13 10:30:00,92.78,92.78,92.57,92.59,50835.0,85.7211,85.7211,85.5271,85.5456,50835.0
2023-12-13 10:40:00,92.6,92.62,92.45,92.57,63104.0,85.5548,85.5733,85.4162,85.5271,63104.0
2023-12-13 10:50:00,92.56,92.66,92.52,92.52,39487.0,85.5179,85.6103,85.4809,85.4809,39487.0
2023-12-13 11:00:00,92.53,92.56,92.4,92.41,42473.0,85.4902,85.5179,85.37,85.3793,42473.0
2023-12-13 11:10:00,92.4,92.41,92.32,92.36,39276.0,85.37,85.3793,85.2961,85.3331,39276.0
2023-12-13 11:20:00,92.35,92.48,92.34,92.39,34677.0,85.3238,85.444,85.3146,85.3608,34677.0
2023-12-13 11:30:00,92.39,92.41,92.26,92.37,40153.0,85.3608,85.3793,85.2407,85.3423,40153.0
2023-12-13 11:40:00,92.39,92.39,92.24,92.3,29490.0,85.3608,85.3608,85.2222,85.2777,29490.0
2023-12-13 11:50:00,92.3,92.33,92.18,92.22,46540.0,85.2777,85.3054,85.1668,85.2037,46540.0
2023-12-13 12:00:00,92.22,92.25,92.15,92.17,35611.0,85.2037,85.2315,85.1391,85.1575,35611.0
2023-12-13 12:10:00,92.17,92.2,92.1,92.11,37319.0,85.1575,85.1853,85.0929,85.1021,37319.0
2023-12-13 12:20:00,92.1,92.16,92.07,92.13,35307.0,85.0929,85.1483,85.0652,85.1206,35307.0
2023-12-13 12:30:00,92.13,92.2,92.08,92.09,36144.0,85.1206,85.1853,85.0744,85.0836,36144.0
2023-12-13 12:40:00,92.09,92.1,92.03,92.09,73283.0,85.0836,85.0929,85.0282,85.0836,73283.0
2023-12-13 12:50:00,92.08,92.17,92.01,92.08,85205.0,85.0744,85.1575,85.0097,85.0744,85205.0
2023-12-13 13:00:00,92.08,92.09,91.98,92.02,44301.0,85.0744,85.0836,84.982,85.019,44301.0
2023-12-13 13:10:00,92.01,92.02,91.85,91.9,69056.0,85.0097,85.019,84.8619,84.9081,69056.0
2023-12-13 13:20:00,91.9,91.94,91.79,91.81,57110.0,84.9081,84.945,84.8065,84.8249,57110.0
2023-12-13 13:30:00,91.83,91.9,91.79,91.82,42465.0,84.8434,84.9081,84.8065,84.8342,42465.0
2023-12-13 13:40:00,91.82,91.9,91.73,91.89,49451.0,84.8342,84.9081,84.751,84.8988,49451.0
2023-12-13 13:50:00,91.89,91.91,91.76,91.78,45723.0,84.8988,84.9173,84.7787,84.7972,45723.0
2023-12-13 14:00:00,91.8,92.13,91.78,92.13,77933.0,84.8157,85.1206,84.7972,85.1206,77933.0
2023-12-13 14:10:00,92.14,92.31,92.12,92.25,77264.0,85.1298,85.2869,85.1113,85.2315,77264.0
2023-12-13 14:20:00,92.27,92.37,92.22,92.36,74942.0,85.2499,85.3423,85.2037,85.3331,74942.0
2023-12-13 14:30:00,92.34,92.98,92.34,92.94,114054.0,85.3146,85.9059,85.3146,85.869,114054.0
2023-12-13 14:40:00,92.95,93.28,92.91,93.26,101119.0,85.8782,86.1831,85.8412,86.1646,101119.0
2023-12-13 14:50:00,93.25,93.54,93.2,93.5,118789.0,86.1554,86.4233,86.1092,86.3864,118789.0
2023-12-13 15:00:00,93.5,93.91,93.49,93.69,69153.0,86.3864,86.7652,86.3771,86.5619,69153.0
2023-12-13 15:10:00,93.68,93.71,93.56,93.59,62195.0,86.5527,86.5804,86.4418,86.4695,62195.0
2023-12-13 15:20:00,93.6,93.79,93.59,93.75,97638.0,86.4787,86.6543,86.4695,86.6173,97638.0
2023-12-13 15:30:00,93.75,93.91,93.64,93.89,158059.0,86.6173,86.7652,86.5157,86.7467,158059.0
2023-12-13 15:40:00,93.9,94.0,93.84,94.0,173376.0,86.7559,86.8483,86.7005,86.8483,173376.0
2023-12-13 15:50:00,93.99,94.42,93.97,94.38,554811.0,86.8391,87.2364,86.8206,87.1994,554811.0
2023-12-14 09:30:00,94.95,95.38,94.74,94.96,221996.0,87.726,88.1233,87.532,87.7353,221996.0
2023-12-14 09:40:00,94.96,95.69,94.92,95.65,122264.0,87.7353,88.4097,87.6983,88.3728,122264.0
2023-12-14 09:50:00,95.69,95.87,95.0,95.84,140642.0,88.4097,88.576,87.7722,88.5483,140642.0
2023-12-14 10:00:00,95.83,95.99,95.64,95.82,153079.0,88.5391,88.6869,88.3635,88.5298,153079.0
2023-12-14 10:10:00,95.83,95.92,95.67,95.81,152346.0,88.5391,88.6222,88.3913,88.5206,152346.0
2023-12-14 10:20:00,95.83,96.18,95.76,96.07,101166.0,88.5391,88.8625,88.4744,88.7608,101166.0
2023-12-14 10:30:00,96.06,96.22,95.95,96.08,145883.0,88.7516,88.8994,88.65,88.7701,145883.0
2023-12-14 10:40:00,96.09,96.27,96.03,96.13,157853.0,88.7793,88.9456,88.7239,88.8163,157853.0
2023-12-14 10:50:00,96.13,96.38,96.1,96.17,75963.0,88.8163,89.0472,88.7885,88.8532,75963.0
2023-12-14 11:00:00,96.18,96.19,96.05,96.14,64168.0,88.8625,88.8717,88.7423,88.8255,64168.0
2023-12-14 11:10:00,96.14,96.22,95.96,95.98,56366.0,88.8255,88.8994,88.6592,88.6777,56366.0
2023-12-14 11:20:00,95.97,96.07,95.9,96.07,54293.0,88.6684,88.7608,88.6038,88.7608,54293.0
2023-12-14 11:30:00,96.08,96.31,96.05,96.3,54480.0,88.7701,88.9826,88.7423,88.9733,54480.0
2023-12-14 11:40:00,96.29,96.47,96.29,96.46,76185.0,88.9641,89.1304,88.9641,89.1212,76185.0
2023-12-14 11:50:00,96.47,96.58,96.45,96.46,49091.0,89.1304,89.232,89.1119,89.1212,49091.0
2023-12-14 12:00:00,96.47,96.53,96.41,96.46,58968.0,89.1304,89.1858,89.075,89.1212,58968.0
2023-12-14 12:10:00,96.45,96.54,96.37,96.4,130583.0,89.1119,89.1951,89.038,89.0657,130583.0
2023-12-14 12:20:00,96.4,96.47,96.14,96.15,88146.0,89.0657,89.1304,88.8255,88.8347,88146.0
2023-12-14 12:30:00,96.15,96.21,96.01,96.05,73759.0,88.8347,88.8902,88.7054,88.7423,73759.0
2023-12-14 12:40:00,96.06,96.11,95.91,96.03,132193.0,88.7516,88.7978,88.613,88.7239,132193.0
2023-12-14 12:50:00,96.03,96.2,96.03,96.16,78648.0,88.7239,88.8809,88.7239,88.844,78648.0
2023-12-14 13:00:00,96.17,96.18,95.89,95.9,55764.0,88.8532,88.8625,88.5945,88.6038,55764.0
2023-12-14 13:10:00,95.9,95.92,95.78,95.88,121104.0,88.6038,88.6222,88.4929,88.5853,121104.0
2023-12-14 13:20:00,95.88,95.91,95.79,95.86,102809.0,88.5853,88.613,88.5021,88.5668,102809.0
2023-12-14 13:30:00,95.86,95.94,95.8,95.82,63090.0,88.5668,88.6407,88.5114,88.5298,63090.0
2023-12-14 13:40:00,95.83,95.97,95.82,95.87,95264.0,88.5391,88.6684,88.5298,88.576,95264.0
2023-12-14 13:50:00,95.86,95.89,95.65,95.73,83648.0,88.5668,88.5945,88.3728,88.4467,83648.0
2023-12-14 14:00:00,95.74,95.77,95.37,95.39,72980.0,88.4559,88.4836,88.1141,88.1326,72980.0
2023-12-14 14:10:00,95.39,95.5,95.32,95.44,103811.0,88.1326,88.2342,88.0679,88.1788,103811.0
2023-12-14 14:20:00,95.44,95.58,95.35,95.4,216052.0,88.1788,88.3081,88.0956,88.1418,216052.0
2023-12-14 14:30:00,95.41,95.44,95.29,95.34,51096.0,88.151,88.1788,88.0402,88.0864,51096.0
2023-12-14 14:40:00,95.32,95.32,95.15,95.21,68995.0,88.0679,88.0679,87.9108,87.9663,68995.0
2023-12-14 14:50:00,95.2,95.25,94.93,95.0,232278.0,87.957,88.0032,87.7076,87.7722,232278.0
2023-12-14 15:00:00,95.0,95.19,94.97,95.13,84111.0,87.7722,87.9478,87.7445,87.8923,84111.0
2023-12-14 15:10:00,95.13,95.25,95.0,95.24,85859.0,87.8923,88.0032,87.7722,87.994,85859.0
2023-12-14 15:20:00,95.25,95.32,95.15,95.25,91646.0,88.0032,88.0679,87.9108,88.0032,91646.0
2023-12-14 15:30:00,95.26,95.34,95.19,95.23,152164.0,88.0124,88.0864,87.9478,87.9847,152164.0
2023-12-14 15:40:00,95.23,95.25,94.95,95.05,127245.0,87.9847,88.0032,87.726,87.8184,127245.0
2023-12-14 15:50:00,95.04,95.04,94.67,94.68,868853.0,87.8092,87.8092,87.4673,87.4766,868853.0
2023-12-15 09:30:00,94.59,95.2,94.4,94.67,1375849.0,87.3934,87.957,87.2179,87.4673,1375849.0
2023-12-15 09:40:00,94.66,94.94,94.62,94.88,57492.0,87.4581,87.7168,87.4211,87.6614,57492.0
2023-12-15 09:50:00,94.9,94.93,94.63,94.84,105677.0,87.6798,87.7076,87.4304,87.6244,105677.0
2023-12-15 10:00:00,94.86,94.99,94.68,94.72,106677.0,87.6429,87.763,87.4766,87.5135,106677.0
2023-12-15 10:10:00,94.72,94.82,94.61,94.62,190326.0,87.5135,87.6059,87.4119,87.4211,190326.0
2023-12-15 10:20:00,94.6,94.88,94.6,94.82,71832.0,87.4027,87.6614,87.4027,87.6059,71832.0
2023-12-15 10:30:00,94.81,94.84,94.65,94.73,128014.0,87.5967,87.6244,87.4489,87.5228,128014.0
2023-12-15 10:40:00,94.73,94.78,94.53,94.6,104631.0,87.5228,87.569,87.338,87.4027,104631.0
2023-12-15 10:50:00,94.59,94.97,94.57,94.9,66356.0,87.3934,87.7445,87.3749,87.6798,66356.0
2023-12-15 11:00:00,94.9,94.96,94.74,94.76,45434.0,87.6798,87.7353,87.532,87.5505,45434.0
2023-12-15 11:10:00,94.77,95.0,94.75,95.0,118323.0,87.5597,87.7722,87.5413,87.7722,118323.0
2023-12-15 11:20:00,95.01,95.03,94.78,94.82,52102.0,87.7815,87.7999,87.569,87.6059,52102.0
2023-12-15 11:30:00,94.84,95.06,94.83,95.0,44838.0,87.6244,87.8277,87.6152,87.7722,44838.0
2023-12-15 11:40:00,95.0,95.12,94.97,95.01,37791.0,87.7722,87.8831,87.7445,87.7815,37791.0
2023-12-15 11:50:00,95.02,95.05,94.88,94.95,46733.0,87.7907,87.8184,87.6614,87.726,46733.0
2023-12-15 12:00:00,94.97,95.05,94.92,95.0,89109.0,87.7445,87.8184,87.6983,87.7722,89109.0
2023-12-15 12:10:00,95.01,95.06,94.92,95.0,137012.0,87.7815,87.8277,87.6983,87.7722,137012.0
2023-12-15 12:20:00,95.0,95.07,94.86,95.05,67623.0,87.7722,87.8369,87.6429,87.8184,67623.0
2023-12-15 12:30:00,95.05,95.09,94.9,94.94,74238.0,87.8184,87.8554,87.6798,87.7168,74238.0
2023-12-15 12:40:00,94.94,95.0,94.88,94.91,151557.0,87.7168,87.7722,87.6614,87.6891,151557.0
2023-12-15 12:50:00,94.9,95.0,94.81,95.0,75875.0,87.6798,87.7722,87.5967,87.7722,75875.0
2023-12-15 13:00:00,95.0,95.02,94.88,94.92,82716.0,87.7722,87.7907,87.6614,87.6983,82716.0
2023-12-15 13:10:00,94.92,95.03,94.9,95.0,219399.0,87.6983,87.7999,87.6798,87.7722,219399.0
2023-12-15 13:20:00,95.01,95.16,95.0,95.15,43097.0,87.7815,87.9201,87.7722,87.9108,43097.0
2023-12-15 13:30:00,95.16,95.3,95.16,95.18,40854.0,87.9201,88.0494,87.9201,87.9385,40854.0
2023-12-15 13:40:00,95.17,95.17,95.0,95.03,30553.0,87.9293,87.9293,87.7722,87.7999,30553.0
2023-12-15 13:50:00,95.03,95.07,94.96,95.03,64004.0,87.7999,87.8369,87.7353,87.7999,64004.0
2023-12-15 14:00:00,95.04,95.04,94.85,94.85,116102.0,87.8092,87.8092,87.6336,87.6336,116102.0
2023-12-15 14:10:00,94.85,95.09,94.84,95.06,143212.0,87.6336,87.8554,87.6244,87.8277,143212.0
2023-12-15 14:20:00,95.06,95.06,94.88,94.88,91881.0,87.8277,87.8277,87.6614,87.6614,91881.0
2023-12-15 14:30:00,94.88,94.95,94.85,94.93,104127.0,87.6614,87.726,87.6336,87.7076,104127.0
2023-12-15 14:40:00,94.93,95.07,94.91,95.02,66835.0,87.7076,87.8369,87.6891,87.7907,66835.0
2023-12-15 14:50:00,95.02,95.02,94.86,94.95,84066.0,87.7907,87.7907,87.6429,87.726,84066.0
2023-12-15 15:00:00,94.94,95.03,94.94,94.99,190170.0,87.7168,87.7999,87.7168,87.763,190170.0
2023-12-15 15:10:00,94.99,95.09,94.98,95.08,106821.0,87.763,87.8554,87.7538,87.8461,106821.0
2023-12-15 15:20:00,95.07,95.25,95.05,95.2,174863.0,87.8369,88.0032,87.8184,87.957,174863.0
2023-12-15 15:30:00,95.2,95.23,94.94,95.02,417830.0,87.957,87.9847,87.7168,87.7907,417830.0
2023-12-15 15:40:00,95.02,95.18,95.0,95.14,341074.0,87.7907,87.9385,87.7722,87.9016,341074.0
2023-12-15 15:50:00,95.13,95.15,94.45,94.47,1088390.0,87.8923,87.9108,87.2641,87.2826,1088390.0
2023-12-18 09:30:00,94.92,94.92,94.13,94.81,128211.0,87.6983,87.6983,86.9684,87.5967,128211.0
2023-12-18 09:40:00,94.78,94.94,94.62,94.82,60640.0,87.569,87.7168,87.4211,87.6059,60640.0
2023-12-18 09:50:00,94.81,95.14,94.8,95.02,81363.0,87.5967,87.9016,87.5874,87.7907,81363.0
2023-12-18 10:00:00,95.04,95.13,94.71,94.75,73551.0,87.8092,87.8923,87.5043,87.5413,73551.0
2023-12-18 10:10:00,94.74,94.95,94.73,94.78,63144.0,87.532,87.726,87.5228,87.569,63144.0
2023-12-18 10:20:00,94.79,94.97,94.75,94.93,45393.0,87.5782,87.7445,87.5413,87.7076,45393.0
2023-12-18 10:30:00,94.93,95.15,94.92,95.09,65274.0,87.7076,87.9108,87.6983,87.8554,65274.0
2023-12-18 10:40:00,95.09,95.33,95.04,95.3,92997.0,87.8554,88.0771,87.8092,88.0494,92997.0
2023-12-18 10:50:00,95.31,95.31,94.99,95.17,40706.0,88.0586,88.0586,87.763,87.9293,40706.0
2023-12-18 11:00:00,95.16,95.27,95.15,95.22,39403.0,87.9201,88.0217,87.9108,87.9755,39403.0
2023-12-18 11:10:00,95.22,95.34,95.17,95.18,58226.0,87.9755,88.0864,87.9293,87.9385,58226.0
2023-12-18 11:20:00,95.19,95.38,95.14,95.37,108921.0,87.9478,88.1233,87.9016,88.1141,108921.0
2023-12-18 11:30:00,95.38,95.57,95.37,95.54,73560.0,88.1233,88.2989,88.1141,88.2711,73560.0
2023-12-18 11:40:00,95.56,95.57,95.41,95.49,52931.0,88.2896,88.2989,88.151,88.225,52931.0
2023-12-18 11:50:00,95.49,95.55,95.39,95.41,76541.0,88.225,88.2804,88.1326,88.151,76541.0
2023-12-18 12:00:00,95.4,95.52,95.28,95.28,39239.0,88.1418,88.2527,88.0309,88.0309,39239.0
2023-12-18 12:10:00,95.29,95.46,95.28,95.46,35962.0,88.0402,88.1972,88.0309,88.1972,35962.0
2023-12-18 12:20:00,95.46,95.47,95.33,95.37,38638.0,88.1972,88.2065,88.0771,88.1141,38638.0
2023-12-18 12:30:00,95.35,95.37,95.16,95.17,26036.0,88.0956,88.1141,87.9201,87.9293,26036.0
2023-12-18 12:40:00,95.16,95.29,95.14,95.24,30219.0,87.9201,88.0402,87.9016,87.994,30219.0
2023-12-18 12:50:00,95.23,95.25,95.1,95.25,25697.0,87.9847,88.0032,87.8646,88.0032,25697.0
2023-12-18 13:00:00,95.24,95.35,95.23,95.32,38241.0,87.994,88.0956,87.9847,88.0679,38241.0
2023-12-18 13:10:00,95.32,95.37,95.28,95.32,35642.0,88.0679,88.1141,88.0309,88.0679,35642.0
2023-12-18 13:20:00,95.32,95.44,95.31,95.41,35803.0,88.0679,88.1788,88.0586,88.151,35803.0
2023-12-18 13:30:00,95.42,95.44,95.36,95.41,44622.0,88.1603,88.1788,88.1048,88.151,44622.0
2023-12-18 13:40:00,95.42,95.47,95.39,95.45,34003.0,88.1603,88.2065,88.1326,88.188,34003.0
2023-12-18 13:50:00,95.44,95.51,95.44,95.49,33399.0,88.1788,88.2434,88.1788,88.225,33399.0
2023-12-18 14:00:00,95.49,95.53,95.46,95.47,51579.0,88.225,88.2619,88.1972,88.2065,51579.0
2023-12-18 14:10:00,95.48,95.5,95.43,95.48,82145.0,88.2157,88.2342,88.1695,88.2157,82145.0
2023-12-18 14:20:00,95.48,95.58,95.47,95.49,53551.0,88.2157,88.3081,88.2065,88.225,53551.0
2023-12-18 14:30:00,95.48,95.53,95.36,95.39,37490.0,88.2157,88.2619,88.1048,88.1326,37490.0
2023-12-18 14:40:00,95.37,95.45,95.33,95.37,37853.0,88.1141,88.188,88.0771,88.1141,37853.0
2023-12-18 14:50:00,95.38,95.41,95.26,95.27,34655.0,88.1233,88.151,88.0124,88.0217,34655.0
2023-12-18 15:00:00,95.26,95.38,95.24,95.26,43323.0,88.0124,88.1233,87.994,88.0124,43323.0
2023-12-18 15:10:00,95.26,95.31,95.21,95.3,38092.0,88.0124,88.0586,87.9663,88.0494,38092.0
2023-12-18 15:20:00,95.3,95.39,95.29,95.3,62360.0,88.0494,88.1326,88.0402,88.0494,62360.0
2023-12-18 15:30:00,95.29,95.3,94.95,94.97,52289.0,88.0402,88.0494,87.726,87.7445,52289.0
2023-12-18 15:40:00,94.97,95.01,94.91,94.97,64123.0,87.7445,87.7815,87.6891,87.7445,64123.0
2023-12-18 15:50:00,94.96,95.04,94.85,94.88,231681.0,87.7353,87.8092,87.6336,87.6614,231681.0
2023-12-19 09:30:00,95.2,95.43,95.09,95.11,178744.0,87.957,88.1695,87.8554,87.8739,178744.0
2023-12-19 09:40:00,95.17,95.68,95.15,95.67,58939.0,87.9293,88.4005,87.9108,88.3913,58939.0
2023-12-19 09:50:00,95.67,95.75,95.46,95.5,39561.0,88.3913,88.4652,88.1972,88.2342,39561.0
2023-12-19 10:00:00,95.52,95.59,95.38,95.56,87806.0,88.2527,88.3173,88.1233,88.2896,87806.0
2023-12-19 10:10:00,95.58,95.59,95.29,95.42,70971.0,88.3081,88.3173,88.0402,88.1603,70971.0
2023-12-19 10:20:00,95.43,95.59,95.4,95.4,43857.0,88.1695,88.3173,88.1418,88.1418,43857.0
2023-12-19 10:30:00,95.4,95.45,95.17,95.43,82940.0,88.1418,88.188,87.9293,88.1695,82940.0
2023-12-19 10:40:00,95.43,95.5,95.33,95.45,55611.0,88.1695,88.2342,88.0771,88.188,55611.0
2023-12-19 10:50:00,95.46,95.47,95.37,95.41,52190.0,88.1972,88.2065,88.1141,88.151,52190.0
2023-12-19 11:00:00,95.4,95.41,95.22,95.41,68085.0,88.1418,88.151,87.9755,88.151,68085.0
2023-12-19 11:10:00,95.41,95.48,95.35,95.42,69150.0,88.151,88.2157,88.0956,88.1603,69150.0
2023-12-19 11:20:00,95.4,95.49,95.33,95.38,40445.0,88.1418,88.225,88.0771,88.1233,40445.0
2023-12-19 11:30:00,95.36,95.47,95.28,95.45,43331.0,88.1048,88.2065,88.0309,88.188,43331.0
2023-12-19 11:40:00,95.45,95.47,95.27,95.29,33602.0,88.188,88.2065,88.0217,88.0402,33602.0
2023-12-19 11:50:00,95.28,95.29,95.2,95.26,47053.0,88.0309,88.0402,87.957,88.0124,47053.0
2023-12-19 12:00:00,95.24,95.25,95.11,95.23,54436.0,87.994,88.0032,87.8739,87.9847,54436.0
2023-12-19 12:10:00,95.22,95.22,95.08,95.08,29481.0,87.9755,87.9755,87.8461,87.8461,29481.0
2023-12-19 12:20:00,95.08,95.11,94.98,95.1,50189.0,87.8461,87.8739,87.7538,87.8646,50189.0
2023-12-19 12:30:00,95.11,95.25,95.11,95.2,32032.0,87.8739,88.0032,87.8739,87.957,32032.0
2023-12-19 12:40:00,95.2,95.31,95.19,95.29,29191.0,87.957,88.0586,87.9478,88.0402,29191.0
2023-12-19 12:50:00,95.29,95.36,95.26,95.27,24762.0,88.0402,88.1048,88.0124,88.0217,24762.0
2023-12-19 13:00:00,95.27,95.3,95.21,95.22,46640.0,88.0217,88.0494,87.9663,87.9755,46640.0
2023-12-19 13:10:00,95.23,95.27,95.11,95.17,26953.0,87.9847,88.0217,87.8739,87.9293,26953.0
2023-12-19 13:20:00,95.15,95.16,95.07,95.1,16580.0,87.9108,87.9201,87.8369,87.8646,16580.0
2023-12-19 13:30:00,95.1,95.11,95.01,95.06,23868.0,87.8646,87.8739,87.7815,87.8277,23868.0
2023-12-19 13:40:00,95.05,95.09,95.02,95.02,25929.0,87.8184,87.8554,87.7907,87.7907,25929.0
2023-12-19 13:50:00,95.03,95.05,94.97,95.03,32268.0,87.7999,87.8184,87.7445,87.7999,32268.0
2023-12-19 14:00:00,95.03,95.08,95.0,95.06,27731.0,87.7999,87.8461,87.7722,87.8277,27731.0
2023-12-19 14:10:00,95.06,95.07,94.99,95.02,24813.0,87.8277,87.8369,87.763,87.7907,24813.0
2023-12-19 14:20:00,95.02,95.05,94.98,95.02,23891.0,87.7907,87.8184,87.7538,87.7907,23891.0
2023-12-19 14:30:00,95.02,95.1,94.93,95.09,24029.0,87.7907,87.8646,87.7076,87.8554,24029.0
2023-12-19 14:40:00,95.09,95.09,94.92,94.93,21849.0,87.8554,87.8554,87.6983,87.7076,21849.0
2023-12-19 14:50:00,94.92,94.97,94.89,94.96,78382.0,87.6983,87.7445,87.6706,87.7353,78382.0
2023-12-19 15:00:00,94.96,94.99,94.92,94.98,33887.0,87.7353,87.763,87.6983,87.7538,33887.0
2023-12-19 15:10:00,94.98,95.03,94.93,95.03,37749.0,87.7538,87.7999,87.7076,87.7999,37749.0
2023-12-19 15:20:00,95.03,95.15,94.99,95.12,46424.0,87.7999,87.9108,87.763,87.8831,46424.0
2023-12-19 15:30:00,95.12,95.12,95.03,95.03,46526.0,87.8831,87.8831,87.7999,87.7999,46526.0
2023-12-19 15:40:00,95.04,95.2,95.03,95.16,54533.0,87.8092,87.957,87.7999,87.9201,54533.0
2023-12-19 15:50:00,95.17,95.34,95.14,95.25,244983.0,87.9293,88.0864,87.9016,88.0032,244983.0
2023-12-20 09:30:00,93.73,94.07,93.34,93.81,151836.0,87.8227,88.1412,87.4572,87.8976,151836.0
2023-12-20 09:40:00,93.79,94.02,93.74,93.93,66840.0,87.8789,88.0944,87.832,88.0101,66840.0
2023-12-20 09:50:00,93.96,94.07,93.9,93.95,74670.0,88.0382,88.1412,87.982,88.0288,74670.0
2023-12-20 10:00:00,93.98,94.03,93.93,94.0,53817.0,88.0569,88.1038,88.0101,88.0757,53817.0
2023-12-20 10:10:00,93.99,94.03,93.57,93.65,43930.0,88.0663,88.1038,87.6728,87.7477,43930.0
2023-12-20 10:20:00,93.66,93.9,93.65,93.88,51110.0,87.7571,87.982,87.7477,87.9632,51110.0
2023-12-20 10:30:00,93.88,94.04,93.85,93.97,65658.0,87.9632,88.1131,87.9351,88.0475,65658.0
2023-12-20 10:40:00,93.97,94.0,93.82,93.85,43845.0,88.0475,88.0757,87.907,87.9351,43845.0
2023-12-20 10:50:00,93.84,93.98,93.79,93.79,53464.0,87.9257,88.0569,87.8789,87.8789,53464.0
2023-12-20 11:00:00,93.78,93.92,93.69,93.72,57876.0,87.8695,88.0007,87.7852,87.8133,57876.0
2023-12-20 11:10:00,93.73,93.8,93.68,93.75,55390.0,87.8227,87.8883,87.7758,87.8414,55390.0
2023-12-20 11:20:00,93.75,93.82,93.71,93.82,47688.0,87.8414,87.907,87.8039,87.907,47688.0
2023-12-20 11:30:00,93.8,93.81,93.57,93.62,31951.0,87.8883,87.8976,87.6728,87.7196,31951.0
2023-12-20 11:40:00,93.61,93.61,93.43,93.46,28774.0,87.7102,87.7102,87.5416,87.5697,28774.0
2023-12-20 11:50:00,93.46,93.6,93.43,93.54,32272.0,87.5697,87.7009,87.5416,87.6446,32272.0
2023-12-20 12:00:00,93.54,93.56,93.4,93.53,38187.0,87.6446,87.6634,87.5135,87.6353,38187.0
2023-12-20 12:10:00,93.53,93.61,93.47,93.61,48782.0,87.6353,87.7102,87.5791,87.7102,48782.0
2023-12-20 12:20:00,93.6,93.61,93.42,93.42,41051.0,87.7009,87.7102,87.5322,87.5322,41051.0
2023-12-20 12:30:00,93.41,93.5,93.4,93.49,29510.0,87.5228,87.6072,87.5135,87.5978,29510.0
2023-12-20 12:40:00,93.5,93.62,93.46,93.58,31435.0,87.6072,87.7196,87.5697,87.6821,31435.0
2023-12-20 12:50:00,93.58,93.62,93.51,93.59,20050.0,87.6821,87.7196,87.6165,87.6915,20050.0
2023-12-20 13:00:00,93.59,93.66,93.55,93.6,32646.0,87.6915,87.7571,87.654,87.7009,32646.0
2023-12-20 13:10:00,93.6,93.63,93.5,93.51,19735.0,87.7009,87.729,87.6072,87.6165,19735.0
2023-12-20 13:20:00,93.51,93.56,93.47,93.48,23446.0,87.6165,87.6634,87.5791,87.5884,23446.0
2023-12-20 13:30:00,93.48,93.58,93.48,93.54,21197.0,87.5884,87.6821,87.5884,87.6446,21197.0
2023-12-20 13:40:00,93.54,93.64,93.53,93.63,18151.0,87.6446,87.7383,87.6353,87.729,18151.0
2023-12-20 13:50:00,93.64,93.65,93.54,93.55,20126.0,87.7383,87.7477,87.6446,87.654,20126.0
2023-12-20 14:00:00,93.55,93.58,93.51,93.56,21260.0,87.654,87.6821,87.6165,87.6634,21260.0
2023-12-20 14:10:00,93.56,93.6,93.52,93.56,23234.0,87.6634,87.7009,87.6259,87.6634,23234.0
2023-12-20 14:20:00,93.56,93.61,93.55,93.57,31539.0,87.6634,87.7102,87.654,87.6728,31539.0
2023-12-20 14:30:00,93.58,93.58,93.38,93.39,30242.0,87.6821,87.6821,87.4947,87.5041,30242.0
2023-12-20 14:40:00,93.41,93.47,93.33,93.34,31651.0,87.5228,87.5791,87.4479,87.4572,31651.0
2023-12-20 14:50:00,93.34,93.34,92.92,92.92,54921.0,87.4572,87.4572,87.0637,87.0637,54921.0
2023-12-20 15:00:00,92.92,92.95,92.65,92.74,55345.0,87.0637,87.0918,86.8107,86.8951,55345.0
2023-12-20 15:10:00,92.75,92.94,92.7,92.89,50282.0,86.9044,87.0825,86.8576,87.0356,50282.0
2023-12-20 15:20:00,92.88,92.9,92.66,92.68,48234.0,87.0262,87.045,86.8201,86.8388,48234.0
2023-12-20 15:30:00,92.67,92.78,92.46,92.51,133336.0,86.8295,86.9325,86.6327,86.6796,133336.0
2023-12-20 15:40:00,92.52,92.59,92.37,92.45,91213.0,86.6889,86.7545,86.5484,86.6233,91213.0
2023-12-20 15:50:00,92.46,92.49,91.96,92.05,392744.0,86.6327,86.6608,86.1642,86.2485,392744.0
2023-12-21 09:30:00,92.28,92.95,92.28,92.86,84726.0,86.4641,87.0918,86.4641,87.0075,84726.0
2023-12-21 09:40:00,92.87,93.11,92.85,93.09,43686.0,87.0169,87.2417,86.9981,87.223,43686.0
2023-12-21 09:50:00,93.1,93.1,92.71,92.79,67735.0,87.2324,87.2324,86.867,86.9419,67735.0
2023-12-21 10:00:00,92.78,92.82,92.63,92.72,65030.0,86.9325,86.97,86.792,86.8763,65030.0
2023-12-21 10:10:00,92.69,92.85,92.62,92.85,41864.0,86.8482,86.9981,86.7826,86.9981,41864.0
2023-12-21 10:20:00,92.84,92.98,92.66,92.66,46338.0,86.9888,87.1199,86.8201,86.8201,46338.0
2023-12-21 10:30:00,92.64,92.88,92.64,92.84,57734.0,86.8014,87.0262,86.8014,86.9888,57734.0
2023-12-21 10:40:00,92.87,92.99,92.79,92.93,65804.0,87.0169,87.1293,86.9419,87.0731,65804.0
2023-12-21 10:50:00,92.93,93.07,92.91,93.02,49206.0,87.0731,87.2043,87.0543,87.1574,49206.0
2023-12-21 11:00:00,93.03,93.05,92.68,92.68,22911.0,87.1668,87.1855,86.8388,86.8388,22911.0
2023-12-21 11:10:00,92.69,92.69,92.48,92.5,31124.0,86.8482,86.8482,86.6514,86.6702,31124.0
2023-12-21 11:20:00,92.51,92.63,92.47,92.61,41816.0,86.6796,86.792,86.6421,86.7733,41816.0
2023-12-21 11:30:00,92.61,92.66,92.52,92.6,26568.0,86.7733,86.8201,86.6889,86.7639,26568.0
2023-12-21 11:40:00,92.6,92.6,92.45,92.48,30374.0,86.7639,86.7639,86.6233,86.6514,30374.0
2023-12-21 11:50:00,92.48,92.48,92.32,92.33,23308.0,86.6514,86.6514,86.5015,86.5109,23308.0
2023-12-21 12:00:00,92.32,92.39,92.23,92.34,64427.0,86.5015,86.5671,86.4172,86.5203,64427.0
2023-12-21 12:10:00,92.34,92.41,92.27,92.3,63979.0,86.5203,86.5859,86.4547,86.4828,63979.0
2023-12-21 12:20:00,92.31,92.37,92.23,92.37,36134.0,86.4922,86.5484,86.4172,86.5484,36134.0
2023-12-21 12:30:00,92.36,92.43,92.29,92.4,63787.0,86.539,86.6046,86.4734,86.5765,63787.0
2023-12-21 12:40:00,92.43,92.47,92.33,92.35,31950.0,86.6046,86.6421,86.5109,86.5296,31950.0
2023-12-21 12:50:00,92.35,92.4,92.29,92.34,30265.0,86.5296,86.5765,86.4734,86.5203,30265.0
2023-12-21 13:00:00,92.35,92.4,92.31,92.36,32657.0,86.5296,86.5765,86.4922,86.539,32657.0
2023-12-21 13:10:00,92.36,92.37,92.12,92.13,25166.0,86.539,86.5484,86.3141,86.3235,25166.0
2023-12-21 13:20:00,92.14,92.35,92.14,92.33,14452.0,86.3329,86.5296,86.3329,86.5109,14452.0
2023-12-21 13:30:00,92.37,92.4,92.32,92.37,27017.0,86.5484,86.5765,86.5015,86.5484,27017.0
2023-12-21 13:40:00,92.37,92.42,92.32,92.39,26106.0,86.5484,86.5952,86.5015,86.5671,26106.0
2023-12-21 13:50:00,92.38,92.39,92.33,92.37,27480.0,86.5578,86.5671,86.5109,86.5484,27480.0
2023-12-21 14:00:00,92.39,92.45,92.33,92.34,24918.0,86.5671,86.6233,86.5109,86.5203,24918.0
2023-12-21 14:10:00,92.34,92.43,92.3,92.43,32003.0,86.5203,86.6046,86.4828,86.6046,32003.0
2023-12-21 14:20:00,92.41,92.45,92.37,92.45,24416.0,86.5859,86.6233,86.5484,86.6233,24416.0
2023-12-21 14:30:00,92.44,92.46,92.39,92.43,20368.0,86.614,86.6327,86.5671,86.6046,20368.0
2023-12-21 14:40:00,92.44,92.5,92.41,92.5,22150.0,86.614,86.6702,86.5859,86.6702,22150.0
2023-12-21 14:50:00,92.5,92.57,92.45,92.49,32333.0,86.6702,86.7358,86.6233,86.6608,32333.0
2023-12-21 15:00:00,92.49,92.53,92.41,92.42,28154.0,86.6608,86.6983,86.5859,86.5952,28154.0
2023-12-21 15:10:00,92.44,92.52,92.42,92.5,34111.0,86.614,86.6889,86.5952,86.6702,34111.0
2023-12-21 15:20:00,92.5,92.65,92.48,92.65,51817.0,86.6702,86.8107,86.6514,86.8107,51817.0
2023-12-21 15:30:00,92.63,92.75,92.54,92.7,64599.0,86.792,86.9044,86.7077,86.8576,64599.0
2023-12-21 15:40:00,92.7,92.71,92.57,92.67,67835.0,86.8576,86.867,86.7358,86.8295,67835.0
2023-12-21 15:50:00,92.66,92.88,92.64,92.82,237199.0,86.8201,87.0262,86.8014,86.97,237199.0
2023-12-22 09:30:00,92.99,93.29,92.69,93.24,127949.0,87.1293,87.4104,86.8482,87.3635,127949.0
2023-12-22 09:40:00,93.26,93.65,93.18,93.62,59152.0,87.3823,87.7477,87.3073,87.7196,59152.0
2023-12-22 09:50:00,93.6,93.79,93.57,93.71,39982.0,87.7009,87.8789,87.6728,87.8039,39982.0
2023-12-22 10:00:00,93.71,93.8,93.63,93.68,52809.0,87.8039,87.8883,87.729,87.7758,52809.0
2023-12-22 10:10:00,93.68,93.79,93.5,93.51,55342.0,87.7758,87.8789,87.6072,87.6165,55342.0
2023-12-22 10:20:00,93.53,93.6,93.46,93.48,25853.0,87.6353,87.7009,87.5697,87.5884,25853.0
2023-12-22 10:30:00,93.48,93.54,93.24,93.25,36989.0,87.5884,87.6446,87.3635,87.3729,36989.0
2023-12-22 10:40:00,93.24,93.4,93.21,93.36,17923.0,87.3635,87.5135,87.3354,87.476,17923.0
2023-12-22 10:50:00,93.34,93.41,93.31,93.39,27714.0,87.4572,87.5228,87.4291,87.5041,27714.0
2023-12-22 11:00:00,93.38,93.38,93.21,93.22,22122.0,87.4947,87.4947,87.3354,87.3448,22122.0
2023-12-22 11:10:00,93.21,93.31,93.15,93.18,26304.0,87.3354,87.4291,87.2792,87.3073,26304.0
2023-12-22 11:20:00,93.18,93.39,93.14,93.33,22046.0,87.3073,87.5041,87.2699,87.4479,22046.0
2023-12-22 11:30:00,93.34,93.44,93.33,93.36,12271.0,87.4572,87.5509,87.4479,87.476,12271.0
2023-12-22 11:40:00,93.37,93.37,93.22,93.22,18070.0,87.4854,87.4854,87.3448,87.3448,18070.0
2023-12-22 11:50:00,93.21,93.34,93.19,93.25,14511.0,87.3354,87.4572,87.3167,87.3729,14511.0
2023-12-22 12:00:00,93.24,93.38,93.21,93.34,24118.0,87.3635,87.4947,87.3354,87.4572,24118.0
2023-12-22 12:10:00,93.34,93.42,93.31,93.34,16548.0,87.4572,87.5322,87.4291,87.4572,16548.0
2023-12-22 12:20:00,93.34,93.4,93.3,93.35,22689.0,87.4572,87.5135,87.4198,87.4666,22689.0
2023-12-22 12:30:00,93.35,93.42,93.32,93.41,14568.0,87.4666,87.5322,87.4385,87.5228,14568.0
2023-12-22 12:40:00,93.41,93.45,93.34,93.42,33963.0,87.5228,87.5603,87.4572,87.5322,33963.0
2023-12-22 12:50:00,93.41,93.42,93.35,93.39,11530.0,87.5228,87.5322,87.4666,87.5041,11530.0
2023-12-22 13:00:00,93.4,93.44,93.31,93.37,14362.0,87.5135,87.5509,87.4291,87.4854,14362.0
2023-12-22 13:10:00,93.37,93.37,93.31,93.33,15242.0,87.4854,87.4854,87.4291,87.4479,15242.0
2023-12-22 13:20:00,93.34,93.34,93.24,93.28,15436.0,87.4572,87.4572,87.3635,87.401,15436.0
2023-12-22 13:30:00,93.28,93.28,93.21,93.23,20501.0,87.401,87.401,87.3354,87.3542,20501.0
2023-12-22 13:40:00,93.23,93.24,93.14,93.2,35853.0,87.3542,87.3635,87.2699,87.3261,35853.0
2023-12-22 13:50:00,93.19,93.28,93.13,93.24,44640.0,87.3167,87.401,87.2605,87.3635,44640.0
2023-12-22 14:00:00,93.24,93.25,93.06,93.1,23371.0,87.3635,87.3729,87.1949,87.2324,23371.0
2023-12-22 14:10:00,93.09,93.12,92.96,92.99,21374.0,87.223,87.2511,87.1012,87.1293,21374.0
2023-12-22 14:20:00,92.99,93.02,92.8,92.81,32743.0,87.1293,87.1574,86.9513,86.9606,32743.0
2023-12-22 14:30:00,92.8,92.93,92.71,92.89,26240.0,86.9513,87.0731,86.867,87.0356,26240.0
2023-12-22 14:40:00,92.88,93.09,92.87,93.03,24326.0,87.0262,87.223,87.0169,87.1668,24326.0
2023-12-22 14:50:00,93.02,93.1,92.99,93.02,22740.0,87.1574,87.2324,87.1293,87.1574,22740.0
2023-12-22 15:00:00,93.02,93.13,92.99,92.99,30644.0,87.1574,87.2605,87.1293,87.1293,30644.0
2023-12-22 15:10:00,92.98,93.02,92.9,93.0,23539.0,87.1199,87.1574,87.045,87.1387,23539.0
2023-12-22 15:20:00,92.99,93.0,92.85,92.99,29584.0,87.1293,87.1387,86.9981,87.1293,29584.0
2023-12-22 15:30:00,92.97,92.97,92.84,92.84,34422.0,87.1106,87.1106,86.9888,86.9888,34422.0
2023-12-22 15:40:00,92.85,92.93,92.75,92.75,35436.0,86.9981,87.0731,86.9044,86.9044,35436.0
2023-12-22 15:50:00,92.76,92.95,92.75,92.94,158154.0,86.9138,87.0918,86.9044,87.0825,158154.0
2023-12-26 09:30:00,92.75,92.98,92.6,92.91,45826.0,86.9044,87.1199,86.7639,87.0543,45826.0
2023-12-26 09:40:00,92.87,92.98,92.8,92.9,11503.0,87.0169,87.1199,86.9513,87.045,11503.0
2023-12-26 09:50:00,92.88,93.08,92.84,93.02,25557.0,87.0262,87.2136,86.9888,87.1574,25557.0
2023-12-26 10:00:00,93.0,93.03,92.87,92.95,28709.0,87.1387,87.1668,87.0169,87.0918,28709.0
2023-12-26 10:10:00,92.95,93.01,92.91,92.94,21015.0,87.0918,87.148,87.0543,87.0825,21015.0
2023-12-26 10:20:00,92.92,93.02,92.86,92.88,20992.0,87.0637,87.1574,87.0075,87.0262,20992.0
2023-12-26 10:30:00,92.86,92.95,92.86,92.92,23076.0,87.0075,87.0918,87.0075,87.0637,23076.0
2023-12-26 10:40:00,92.92,92.95,92.83,92.84,20048.0,87.0637,87.0918,86.9794,86.9888,20048.0
2023-12-26 10:50:00,92.83,92.88,92.8,92.87,14603.0,86.9794,87.0262,86.9513,87.0169,14603.0
2023-12-26 11:00:00,92.89,92.91,92.81,92.91,19905.0,87.0356,87.0543,86.9606,87.0543,19905.0
2023-12-26 11:10:00,92.91,92.99,92.84,92.85,12462.0,87.0543,87.1293,86.9888,86.9981,12462.0
2023-12-26 11:20:00,92.85,93.0,92.85,92.92,21538.0,86.9981,87.1387,86.9981,87.0637,21538.0
2023-12-26 11:30:00,92.93,93.01,92.93,92.98,19002.0,87.0731,87.148,87.0731,87.1199,19002.0
2023-12-26 11:40:00,92.98,93.0,92.91,92.94,15331.0,87.1199,87.1387,87.0543,87.0825,15331.0
2023-12-26 11:50:00,92.94,92.99,92.91,92.98,11788.0,87.0825,87.1293,87.0543,87.1199,11788.0
2023-12-26 12:00:00,92.97,93.02,92.91,93.02,12860.0,87.1106,87.1574,87.0543,87.1574,12860.0
2023-12-26 12:10:00,93.03,93.07,93.0,93.07,13566.0,87.1668,87.2043,87.1387,87.2043,13566.0
2023-12-26 12:20:00,93.07,93.15,93.06,93.08,30508.0,87.2043,87.2792,87.1949,87.2136,30508.0
2023-12-26 12:30:00,93.07,93.1,93.05,93.07,12199.0,87.2043,87.2324,87.1855,87.2043,12199.0
2023-12-26 12:40:00,93.08,93.22,93.08,93.22,20168.0,87.2136,87.3448,87.2136,87.3448,20168.0
2023-12-26 12:50:00,93.21,93.25,93.2,93.21,19721.0,87.3354,87.3729,87.3261,87.3354,19721.0
2023-12-26 13:00:00,93.22,93.3,93.21,93.29,16554.0,87.3448,87.4198,87.3354,87.4104,16554.0
2023-12-26 13:10:00,93.3,93.4,93.27,93.28,19642.0,87.4198,87.5135,87.3917,87.401,19642.0
2023-12-26 13:20:00,93.27,93.36,93.27,93.34,14071.0,87.3917,87.476,87.3917,87.4572,14071.0
2023-12-26 13:30:00,93.34,93.35,93.27,93.33,12079.0,87.4572,87.4666,87.3917,87.4479,12079.0
2023-12-26 13:40:00,93.32,93.4,93.3,93.39,19673.0,87.4385,87.5135,87.4198,87.5041,19673.0
2023-12-26 13:50:00,93.38,93.39,93.3,93.34,19002.0,87.4947,87.5041,87.4198,87.4572,19002.0
2023-12-26 14:00:00,93.33,93.35,93.25,93.26,18660.0,87.4479,87.4666,87.3729,87.3823,18660.0
2023-12-26 14:10:00,93.27,93.37,93.25,93.34,16757.0,87.3917,87.4854,87.3729,87.4572,16757.0
2023-12-26 14:20:00,93.35,93.4,93.33,93.39,15366.0,87.4666,87.5135,87.4479,87.5041,15366.0
2023-12-26 14:30:00,93.39,93.51,93.37,93.48,15649.0,87.5041,87.6165,87.4854,87.5884,15649.0
2023-12-26 14:40:00,93.5,93.5,93.39,93.48,21342.0,87.6072,87.6072,87.5041,87.5884,21342.0
2023-12-26 14:50:00,93.47,93.5,93.44,93.5,26300.0,87.5791,87.6072,87.5509,87.6072,26300.0
2023-12-26 15:00:00,93.51,93.53,93.39,93.41,21415.0,87.6165,87.6353,87.5041,87.5228,21415.0
2023-12-26 15:10:00,93.4,93.48,93.4,93.44,25612.0,87.5135,87.5884,87.5135,87.5509,25612.0
2023-12-26 15:20:00,93.44,93.66,93.44,93.56,25191.0,87.5509,87.7571,87.5509,87.6634,25191.0
2023-12-26 15:30:00,93.57,93.59,93.47,93.48,24492.0,87.6728,87.6915,87.5791,87.5884,24492.0
2023-12-26 15:40:00,93.48,93.59,93.47,93.5,33094.0,87.5884,87.6915,87.5791,87.6072,33094.0
2023-12-26 15:50:00,93.51,93.57,93.27,93.3,343231.0,87.6165,87.6728,87.3917,87.4198,343231.0
2023-12-27 09:30:00,93.19,93.65,93.18,93.48,132517.0,87.3167,87.7477,87.3073,87.5884,132517.0
2023-12-27 09:40:00,93.5,93.59,93.42,93.46,53695.0,87.6072,87.6915,87.5322,87.5697,53695.0
2023-12-27 09:50:00,93.48,93.5,93.39,93.45,35281.0,87.5884,87.6072,87.5041,87.5603,35281.0
2023-12-27 10:00:00,93.45,93.6,93.42,93.58,40332.0,87.5603,87.7009,87.5322,87.6821,40332.0
2023-12-27 10:10:00,93.59,93.62,93.49,93.55,48825.0,87.6915,87.7196,87.5978,87.654,48825.0
2023-12-27 10:20:00,93.55,93.79,93.55,93.77,48508.0,87.654,87.8789,87.654,87.8601,48508.0
2023-12-27 10:30:00,93.76,93.93,93.76,93.89,69534.0,87.8508,88.0101,87.8508,87.9726,69534.0
2023-12-27 10:40:00,93.88,93.94,93.79,93.84,35171.0,87.9632,88.0194,87.8789,87.9257,35171.0
2023-12-27 10:50:00,93.84,93.93,93.77,93.9,31035.0,87.9257,88.0101,87.8601,87.982,31035.0
2023-12-27 11:00:00,93.89,93.91,93.82,93.88,33458.0,87.9726,87.9913,87.907,87.9632,33458.0
2023-12-27 11:10:00,93.87,93.92,93.81,93.81,22866.0,87.9538,88.0007,87.8976,87.8976,22866.0
2023-12-27 11:20:00,93.83,93.83,93.69,93.73,22034.0,87.9164,87.9164,87.7852,87.8227,22034.0
2023-12-27 11:30:00,93.73,93.78,93.69,93.76,29691.0,87.8227,87.8695,87.7852,87.8508,29691.0
2023-12-27 11:40:00,93.77,93.77,93.64,93.71,16642.0,87.8601,87.8601,87.7383,87.8039,16642.0
2023-12-27 11:50:00,93.71,93.75,93.68,93.72,18632.0,87.8039,87.8414,87.7758,87.8133,18632.0
2023-12-27 12:00:00,93.71,93.76,93.67,93.74,25657.0,87.8039,87.8508,87.7664,87.832,25657.0
2023-12-27 12:10:00,93.72,93.79,93.71,93.77,15862.0,87.8133,87.8789,87.8039,87.8601,15862.0
2023-12-27 12:20:00,93.77,93.81,93.73,93.77,16719.0,87.8601,87.8976,87.8227,87.8601,16719.0
2023-12-27 12:30:00,93.76,93.76,93.69,93.74,20554.0,87.8508,87.8508,87.7852,87.832,20554.0
2023-12-27 12:40:00,93.72,93.74,93.65,93.72,18110.0,87.8133,87.832,87.7477,87.8133,18110.0
2023-12-27 12:50:00,93.72,93.74,93.66,93.7,14802.0,87.8133,87.832,87.7571,87.7946,14802.0
2023-12-27 13:00:00,93.71,93.83,93.69,93.79,43078.0,87.8039,87.9164,87.7852,87.8789,43078.0
2023-12-27 13:10:00,93.79,93.86,93.72,93.8,24258.0,87.8789,87.9445,87.8133,87.8883,24258.0
2023-12-27 13:20:00,93.81,93.87,93.76,93.82,20923.0,87.8976,87.9538,87.8508,87.907,20923.0
2023-12-27 13:30:00,93.85,93.85,93.75,93.8,20688.0,87.9351,87.9351,87.8414,87.8883,20688.0
2023-12-27 13:40:00,93.82,93.89,93.8,93.87,22695.0,87.907,87.9726,87.8883,87.9538,22695.0
2023-12-27 13:50:00,93.87,93.89,93.73,93.73,24630.0,87.9538,87.9726,87.8227,87.8227,24630.0
2023-12-27 14:00:00,93.73,93.73,93.47,93.48,30195.0,87.8227,87.8227,87.5791,87.5884,30195.0
2023-12-27 14:10:00,93.48,93.55,93.44,93.54,28679.0,87.5884,87.654,87.5509,87.6446,28679.0
2023-12-27 14:20:00,93.56,93.63,93.49,93.59,32033.0,87.6634,87.729,87.5978,87.6915,32033.0
2023-12-27 14:30:00,93.58,93.59,93.46,93.46,21383.0,87.6821,87.6915,87.5697,87.5697,21383.0
2023-12-27 14:40:00,93.45,93.53,93.41,93.51,19791.0,87.5603,87.6353,87.5228,87.6165,19791.0
2023-12-27 14:50:00,93.51,93.56,93.49,93.54,27639.0,87.6165,87.6634,87.5978,87.6446,27639.0
2023-12-27 15:00:00,93.55,93.61,93.53,93.6,28733.0,87.654,87.7102,87.6353,87.7009,28733.0
2023-12-27 15:10:00,93.61,93.72,93.6,93.66,75870.0,87.7102,87.8133,87.7009,87.7571,75870.0
2023-12-27 15:20:00,93.66,93.68,93.61,93.67,19010.0,87.7571,87.7758,87.7102,87.7664,19010.0
2023-12-27 15:30:00,93.67,93.75,93.62,93.67,34098.0,87.7664,87.8414,87.7196,87.7664,34098.0
2023-12-27 15:40:00,93.68,93.68,93.56,93.61,54537.0,87.7758,87.7758,87.6634,87.7102,54537.0
2023-12-27 15:50:00,93.59,93.82,93.53,93.8,241552.0,87.6915,87.907,87.6353,87.8883,241552.0
2023-12-28 09:30:00,93.55,94.13,93.44,94.13,101292.0,87.654,88.1975,87.5509,88.1975,101292.0
2023-12-28 09:40:00,94.13,94.25,93.97,94.13,48846.0,88.1975,88.3099,88.0475,88.1975,48846.0
2023-12-28 09:50:00,94.14,94.38,94.13,94.27,29351.0,88.2068,88.4317,88.1975,88.3286,29351.0
2023-12-28 10:00:00,94.27,94.27,94.11,94.12,29360.0,88.3286,88.3286,88.1787,88.1881,29360.0
2023-12-28 10:10:00,94.11,94.25,94.1,94.17,36590.0,88.1787,88.3099,88.1693,88.2349,36590.0
2023-12-28 10:20:00,94.18,94.34,94.13,94.3,27881.0,88.2443,88.3942,88.1975,88.3567,27881.0
2023-12-28 10:30:00,94.3,94.3,94.17,94.18,24606.0,88.3567,88.3567,88.2349,88.2443,24606.0
2023-12-28 10:40:00,94.18,94.25,94.13,94.2,29838.0,88.2443,88.3099,88.1975,88.263,29838.0
2023-12-28 10:50:00,94.19,94.21,94.05,94.07,23961.0,88.2537,88.2724,88.1225,88.1412,23961.0
2023-12-28 11:00:00,94.08,94.13,94.06,94.09,38932.0,88.1506,88.1975,88.1319,88.16,38932.0
2023-12-28 11:10:00,94.1,94.14,94.04,94.04,24205.0,88.1693,88.2068,88.1131,88.1131,24205.0
2023-12-28 11:20:00,94.04,94.13,94.02,94.1,23060.0,88.1131,88.1975,88.0944,88.1693,23060.0
2023-12-28 11:30:00,94.1,94.12,94.02,94.04,18212.0,88.1693,88.1881,88.0944,88.1131,18212.0
2023-12-28 11:40:00,94.06,94.12,94.05,94.1,16987.0,88.1319,88.1881,88.1225,88.1693,16987.0
2023-12-28 11:50:00,94.11,94.13,94.03,94.1,21431.0,88.1787,88.1975,88.1038,88.1693,21431.0
2023-12-28 12:00:00,94.1,94.17,94.08,94.09,29469.0,88.1693,88.2349,88.1506,88.16,29469.0
2023-12-28 12:10:00,94.09,94.1,94.0,94.01,32712.0,88.16,88.1693,88.0757,88.085,32712.0
2023-12-28 12:20:00,94.01,94.07,93.98,94.05,13912.0,88.085,88.1412,88.0569,88.1225,13912.0
2023-12-28 12:30:00,94.05,94.07,94.02,94.03,12325.0,88.1225,88.1412,88.0944,88.1038,12325.0
2023-12-28 12:40:00,94.03,94.1,94.0,94.09,25362.0,88.1038,88.1693,88.0757,88.16,25362.0
2023-12-28 12:50:00,94.09,94.12,94.05,94.05,17517.0,88.16,88.1881,88.1225,88.1225,17517.0
2023-12-28 13:00:00,94.08,94.08,93.92,94.03,16338.0,88.1506,88.1506,88.0007,88.1038,16338.0
2023-12-28 13:10:00,94.04,94.12,94.01,94.11,21499.0,88.1131,88.1881,88.085,88.1787,21499.0
2023-12-28 13:20:00,94.11,94.11,94.01,94.02,19332.0,88.1787,88.1787,88.085,88.0944,19332.0
2023-12-28 13:30:00,94.01,94.13,94.01,94.08,19304.0,88.085,88.1975,88.085,88.1506,19304.0
2023-12-28 13:40:00,94.07,94.08,94.01,94.05,15733.0,88.1412,88.1506,88.085,88.1225,15733.0
2023-12-28 13:50:00,94.06,94.07,94.03,94.05,15229.0,88.1319,88.1412,88.1038,88.1225,15229.0
2023-12-28 14:00:00,94.05,94.11,94.02,94.1,36606.0,88.1225,88.1787,88.0944,88.1693,36606.0
2023-12-28 14:10:00,94.1,94.19,94.1,94.13,23565.0,88.1693,88.2537,88.1693,88.1975,23565.0
2023-12-28 14:20:00,94.11,94.2,94.11,94.19,18211.0,88.1787,88.263,88.1787,88.2537,18211.0
2023-12-28 14:30:00,94.19,94.23,94.15,94.17,21802.0,88.2537,88.2912,88.2162,88.2349,21802.0
2023-12-28 14:40:00,94.18,94.23,94.14,94.23,24134.0,88.2443,88.2912,88.2068,88.2912,24134.0
2023-12-28 14:50:00,94.23,94.24,94.16,94.19,31621.0,88.2912,88.3005,88.2256,88.2537,31621.0
2023-12-28 15:00:00,94.2,94.22,94.14,94.21,29896.0,88.263,88.2818,88.2068,88.2724,29896.0
2023-12-28 15:10:00,94.19,94.21,94.11,94.18,31419.0,88.2537,88.2724,88.1787,88.2443,31419.0
2023-12-28 15:20:00,94.18,94.2,94.13,94.16,28697.0,88.2443,88.263,88.1975,88.2256,28697.0
2023-12-28 15:30:00,94.16,94.27,94.15,94.25,32445.0,88.2256,88.3286,88.2162,88.3099,32445.0
2023-12-28 15:40:00,94.25,94.26,94.11,94.14,72938.0,88.3099,88.3193,88.1787,88.2068,72938.0
2023-12-28 15:50:00,94.15,94.22,94.04,94.13,390301.0,88.2162,88.2818,88.1131,88.1975,390301.0
2023-12-29 09:30:00,94.08,94.08,93.77,94.07,86011.0,88.1506,88.1506,87.8601,88.1412,86011.0
2023-12-29 09:40:00,94.09,94.14,93.99,94.04,34474.0,88.16,88.2068,88.0663,88.1131,34474.0
2023-12-29 09:50:00,94.04,94.08,93.91,94.03,16217.0,88.1131,88.1506,87.9913,88.1038,16217.0
2023-12-29 10:00:00,94.01,94.18,93.89,93.89,42939.0,88.085,88.2443,87.9726,87.9726,42939.0
2023-12-29 10:10:00,93.9,94.09,93.9,94.09,26459.0,87.982,88.16,87.982,88.16,26459.0
2023-12-29 10:20:00,94.09,94.16,94.07,94.11,32813.0,88.16,88.2256,88.1412,88.1787,32813.0
2023-12-29 10:30:00,94.12,94.16,94.05,94.12,24529.0,88.1881,88.2256,88.1225,88.1881,24529.0
2023-12-29 10:40:00,94.11,94.24,94.06,94.2,43761.0,88.1787,88.3005,88.1319,88.263,43761.0
2023-12-29 10:50:00,94.23,94.25,94.12,94.12,31009.0,88.2912,88.3099,88.1881,88.1881,31009.0
2023-12-29 11:00:00,94.11,94.3,94.11,94.26,36015.0,88.1787,88.3567,88.1787,88.3193,36015.0
2023-12-29 11:10:00,94.28,94.31,94.15,94.27,26594.0,88.338,88.3661,88.2162,88.3286,26594.0
2023-12-29 11:20:00,94.29,94.32,94.17,94.18,19801.0,88.3474,88.3755,88.2349,88.2443,19801.0
2023-12-29 11:30:00,94.15,94.23,94.12,94.16,22807.0,88.2162,88.2912,88.1881,88.2256,22807.0
2023-12-29 11:40:00,94.16,94.2,94.08,94.11,13361.0,88.2256,88.263,88.1506,88.1787,13361.0
2023-12-29 11:50:00,94.11,94.12,93.9,93.92,17050.0,88.1787,88.1881,87.982,88.0007,17050.0
2023-12-29 12:00:00,93.93,94.0,93.82,93.82,17957.0,88.0101,88.0757,87.907,87.907,17957.0
2023-12-29 12:10:00,93.81,93.9,93.76,93.86,21605.0,87.8976,87.982,87.8508,87.9445,21605.0
2023-12-29 12:20:00,93.84,93.85,93.73,93.84,13830.0,87.9257,87.9351,87.8227,87.9257,13830.0
2023-12-29 12:30:00,93.85,93.88,93.82,93.83,9145.0,87.9351,87.9632,87.907,87.9164,9145.0
2023-12-29 12:40:00,93.84,93.92,93.82,93.84,21470.0,87.9257,88.0007,87.907,87.9257,21470.0
2023-12-29 12:50:00,93.84,93.95,93.83,93.92,8686.0,87.9257,88.0288,87.9164,88.0007,8686.0
2023-12-29 13:00:00,93.94,93.98,93.86,93.87,12727.0,88.0194,88.0569,87.9445,87.9538,12727.0
2023-12-29 13:10:00,93.87,93.94,93.82,93.85,25503.0,87.9538,88.0194,87.907,87.9351,25503.0
2023-12-29 13:20:00,93.84,93.89,93.83,93.84,11001.0,87.9257,87.9726,87.9164,87.9257,11001.0
2023-12-29 13:30:00,93.86,93.91,93.84,93.89,14034.0,87.9445,87.9913,87.9257,87.9726,14034.0
2023-12-29 13:40:00,93.86,93.94,93.85,93.93,23086.0,87.9445,88.0194,87.9351,88.0101,23086.0
2023-12-29 13:50:00,93.94,93.95,93.86,93.89,15474.0,88.0194,88.0288,87.9445,87.9726,15474.0
2023-12-29 14:00:00,93.89,93.95,93.88,93.91,11224.0,87.9726,88.0288,87.9632,87.9913,11224.0
2023-12-29 14:10:00,93.91,93.97,93.89,93.95,12565.0,87.9913,88.0475,87.9726,88.0288,12565.0
2023-12-29 14:20:00,93.95,94.07,93.94,93.99,15796.0,88.0288,88.1412,88.0194,88.0663,15796.0
2023-12-29 14:30:00,94.01,94.04,93.99,94.03,13782.0,88.085,88.1131,88.0663,88.1038,13782.0
2023-12-29 14:40:00,94.02,94.07,94.01,94.04,13346.0,88.0944,88.1412,88.085,88.1131,13346.0
2023-12-29 14:50:00,94.04,94.04,93.99,94.02,11672.0,88.1131,88.1131,88.0663,88.0944,11672.0
2023-12-29 15:00:00,94.03,94.12,93.96,94.11,15686.0,88.1038,88.1881,88.0382,88.1787,15686.0
2023-12-29 15:10:00,94.11,94.14,94.07,94.07,36264.0,88.1787,88.2068,88.1412,88.1412,36264.0
2023-12-29 15:20:00,94.07,94.16,94.02,94.15,21659.0,88.1412,88.2256,88.0944,88.2162,21659.0
2023-12-29 15:30:00,94.14,94.16,94.06,94.1,38911.0,88.2068,88.2256,88.1319,88.1693,38911.0
2023-12-29 15:40:00,94.1,94.14,94.04,94.04,64905.0,88.1693,88.2068,88.1131,88.1131,64905.0
2023-12-29 15:50:00,94.05,94.19,93.99,94.1,354925.0,88.1225,88.2537,88.0663,88.1693,354925.0
2024-01-02 09:30:00,93.82,94.19,93.66,93.98,119615.0,87.907,88.2537,87.7571,88.0569,119615.0
2024-01-02 09:40:00,93.99,94.43,93.99,94.31,78604.0,88.0663,88.4785,88.0663,88.3661,78604.0
2024-01-02 09:50:00,94.29,94.79,94.29,94.76,41300.0,88.3474,88.8159,88.3474,88.7878,41300.0
2024-01-02 10:00:00,94.75,95.12,94.67,95.12,92562.0,88.7784,89.1251,88.7034,89.1251,92562.0
2024-01-02 10:10:00,95.13,95.21,95.06,95.15,114934.0,89.1344,89.2094,89.0688,89.1532,114934.0
2024-01-02 10:20:00,95.16,95.26,95.13,95.22,52489.0,89.1625,89.2562,89.1344,89.2188,52489.0
2024-01-02 10:30:00,95.24,95.27,94.98,95.12,78689.0,89.2375,89.2656,88.9939,89.1251,78689.0
2024-01-02 10:40:00,95.13,95.54,95.12,95.46,100258.0,89.1344,89.5186,89.1251,89.4436,100258.0
2024-01-02 10:50:00,95.48,95.61,95.24,95.25,82618.0,89.4624,89.5842,89.2375,89.2469,82618.0
2024-01-02 11:00:00,95.22,95.35,95.18,95.32,37657.0,89.2188,89.3406,89.1813,89.3125,37657.0
2024-01-02 11:10:00,95.32,95.35,95.07,95.14,51099.0,89.3125,89.3406,89.0782,89.1438,51099.0
2024-01-02 11:20:00,95.14,95.23,95.1,95.15,34606.0,89.1438,89.2281,89.1063,89.1532,34606.0
2024-01-02 11:30:00,95.13,95.24,95.0,95.24,37467.0,89.1344,89.2375,89.0126,89.2375,37467.0
2024-01-02 11:40:00,95.25,95.3,95.12,95.22,41402.0,89.2469,89.2937,89.1251,89.2188,41402.0
2024-01-02 11:50:00,95.23,95.36,95.19,95.32,41840.0,89.2281,89.3499,89.1907,89.3125,41840.0
2024-01-02 12:00:00,95.33,95.38,95.25,95.31,63240.0,89.3218,89.3687,89.2469,89.3031,63240.0
2024-01-02 12:10:00,95.33,95.44,95.27,95.44,38071.0,89.3218,89.4249,89.2656,89.4249,38071.0
2024-01-02 12:20:00,95.45,95.5,95.38,95.47,36802.0,89.4343,89.4811,89.3687,89.453,36802.0
2024-01-02 12:30:00,95.47,95.76,95.47,95.73,39839.0,89.453,89.7247,89.453,89.6966,39839.0
2024-01-02 12:40:00,95.74,95.81,95.66,95.73,27045.0,89.706,89.7716,89.631,89.6966,27045.0
2024-01-02 12:50:00,95.72,95.83,95.7,95.83,30422.0,89.6872,89.7903,89.6685,89.7903,30422.0
2024-01-02 13:00:00,95.83,95.88,95.69,95.72,25633.0,89.7903,89.8372,89.6591,89.6872,25633.0
2024-01-02 13:10:00,95.72,95.81,95.66,95.74,35464.0,89.6872,89.7716,89.631,89.706,35464.0
2024-01-02 13:20:00,95.76,95.77,95.61,95.68,29218.0,89.7247,89.7341,89.5842,89.6498,29218.0
2024-01-02 13:30:00,95.65,95.76,95.62,95.68,31917.0,89.6217,89.7247,89.5935,89.6498,31917.0
2024-01-02 13:40:00,95.69,95.77,95.62,95.7,52276.0,89.6591,89.7341,89.5935,89.6685,52276.0
2024-01-02 13:50:00,95.7,95.78,95.57,95.63,36331.0,89.6685,89.7435,89.5467,89.6029,36331.0
2024-01-02 14:00:00,95.61,95.62,95.46,95.52,51578.0,89.5842,89.5935,89.4436,89.4999,51578.0
2024-01-02 14:10:00,95.53,95.56,95.48,95.53,29815.0,89.5092,89.5373,89.4624,89.5092,29815.0
2024-01-02 14:20:00,95.53,95.56,95.41,95.49,29096.0,89.5092,89.5373,89.3968,89.4717,29096.0
2024-01-02 14:30:00,95.47,95.54,95.42,95.48,204235.0,89.453,89.5186,89.4062,89.4624,204235.0
2024-01-02 14:40:00,95.47,95.53,95.43,95.47,49647.0,89.453,89.5092,89.4155,89.453,49647.0
2024-01-02 14:50:00,95.49,95.56,95.45,95.51,52645.0,89.4717,89.5373,89.4343,89.4905,52645.0
2024-01-02 15:00:00,95.49,95.59,95.44,95.48,63380.0,89.4717,89.5654,89.4249,89.4624,63380.0
2024-01-02 15:10:00,95.48,95.63,95.47,95.6,47929.0,89.4624,89.6029,89.453,89.5748,47929.0
2024-01-02 15:20:00,95.6,95.63,95.48,95.49,52123.0,89.5748,89.6029,89.4624,89.4717,52123.0
2024-01-02 15:30:00,95.48,95.54,95.43,95.45,61755.0,89.4624,89.5186,89.4155,89.4343,61755.0
2024-01-02 15:40:00,95.46,95.48,95.35,95.45,75251.0,89.4436,89.4624,89.3406,89.4343,75251.0
2024-01-02 15:50:00,95.45,95.67,95.39,95.59,376931.0,89.4343,89.6404,89.378,89.5654,376931.0
2024-01-03 09:30:00,95.44,95.68,94.81,95.21,103698.0,89.4249,89.6498,88.8346,89.2094,103698.0
2024-01-03 09:40:00,95.21,95.23,94.74,94.95,42851.0,89.2094,89.2281,88.769,88.9658,42851.0
2024-01-03 09:50:00,94.95,95.32,94.93,95.17,44424.0,88.9658,89.3125,88.947,89.1719,44424.0
2024-01-03 10:00:00,95.17,95.53,95.15,95.32,47602.0,89.1719,89.5092,89.1532,89.3125,47602.0
2024-01-03 10:10:00,95.31,95.38,95.14,95.28,39222.0,89.3031,89.3687,89.1438,89.275,39222.0
2024-01-03 10:20:00,95.28,95.42,95.21,95.21,31749.0,89.275,89.4062,89.2094,89.2094,31749.0
2024-01-03 10:30:00,95.21,95.28,95.08,95.27,41176.0,89.2094,89.275,89.0876,89.2656,41176.0
2024-01-03 10:40:00,95.27,95.27,95.07,95.09,27812.0,89.2656,89.2656,89.0782,89.097,27812.0
2024-01-03 10:50:00,95.09,95.09,94.88,94.99,33153.0,89.097,89.097,88.9002,89.0033,33153.0
2024-01-03 11:00:00,95.0,95.2,94.99,95.14,27262.0,89.0126,89.2,89.0033,89.1438,27262.0
2024-01-03 11:10:00,95.17,95.36,95.16,95.25,39547.0,89.1719,89.3499,89.1625,89.2469,39547.0
2024-01-03 11:20:00,95.25,95.47,95.24,95.45,31085.0,89.2469,89.453,89.2375,89.4343,31085.0
2024-01-03 11:30:00,95.44,95.47,95.3,95.42,38136.0,89.4249,89.453,89.2937,89.4062,38136.0
2024-01-03 11:40:00,95.42,95.49,95.37,95.38,33502.0,89.4062,89.4717,89.3593,89.3687,33502.0
2024-01-03 11:50:00,95.36,95.44,95.29,95.4,25007.0,89.3499,89.4249,89.2843,89.3874,25007.0
2024-01-03 12:00:00,95.45,95.45,95.33,95.34,21696.0,89.4343,89.4343,89.3218,89.3312,21696.0
2024-01-03 12:10:00,95.33,95.33,95.18,95.2,17476.0,89.3218,89.3218,89.1813,89.2,17476.0
2024-01-03 12:20:00,95.22,95.37,95.2,95.3,51616.0,89.2188,89.3593,89.2,89.2937,51616.0
2024-01-03 12:30:00,95.3,95.5,95.3,95.46,48963.0,89.2937,89.4811,89.2937,89.4436,48963.0
2024-01-03 12:40:00,95.45,95.58,95.45,95.55,25093.0,89.4343,89.5561,89.4343,89.528,25093.0
2024-01-03 12:50:00,95.55,95.55,95.49,95.5,23197.0,89.528,89.528,89.4717,89.4811,23197.0
2024-01-03 13:00:00,95.51,95.56,95.39,95.46,24353.0,89.4905,89.5373,89.378,89.4436,24353.0
2024-01-03 13:10:00,95.46,95.47,95.33,95.42,26085.0,89.4436,89.453,89.3218,89.4062,26085.0
2024-01-03 13:20:00,95.42,95.47,95.37,95.44,40678.0,89.4062,89.453,89.3593,89.4249,40678.0
2024-01-03 13:30:00,95.45,95.46,95.37,95.42,34574.0,89.4343,89.4436,89.3593,89.4062,34574.0
2024-01-03 13:40:00,95.41,95.47,95.36,95.42,28420.0,89.3968,89.453,89.3499,89.4062,28420.0
2024-01-03 13:50:00,95.42,95.49,95.39,95.41,48926.0,89.4062,89.4717,89.378,89.3968,48926.0
2024-01-03 14:00:00,95.39,95.53,95.32,95.38,26169.0,89.378,89.5092,89.3125,89.3687,26169.0
2024-01-03 14:10:00,95.4,95.49,95.35,95.45,47555.0,89.3874,89.4717,89.3406,89.4343,47555.0
2024-01-03 14:20:00,95.44,95.68,95.41,95.6,40351.0,89.4249,89.6498,89.3968,89.5748,40351.0
2024-01-03 14:30:00,95.59,95.68,95.55,95.64,39188.0,89.5654,89.6498,89.528,89.6123,39188.0
2024-01-03 14:40:00,95.65,95.68,95.54,95.58,30441.0,89.6217,89.6498,89.5186,89.5561,30441.0
2024-01-03 14:50:00,95.57,95.59,95.48,95.48,30342.0,89.5467,89.5654,89.4624,89.4624,30342.0
2024-01-03 15:00:00,95.48,95.48,95.26,95.48,59706.0,89.4624,89.4624,89.2562,89.4624,59706.0
2024-01-03 15:10:00,95.48,95.52,95.36,95.46,70370.0,89.4624,89.4999,89.3499,89.4436,70370.0
2024-01-03 15:20:00,95.47,95.47,95.34,95.44,101754.0,89.453,89.453,89.3312,89.4249,101754.0
2024-01-03 15:30:00,95.44,95.47,95.35,95.43,95573.0,89.4249,89.453,89.3406,89.4155,95573.0
2024-01-03 15:40:00,95.43,95.47,95.35,95.43,148050.0,89.4155,89.453,89.3406,89.4155,148050.0
2024-01-03 15:50:00,95.42,95.5,95.3,95.41,492460.0,89.4062,89.4811,89.2937,89.3968,492460.0
2024-01-04 09:30:00,95.78,96.06,95.56,95.97,73105.0,89.7435,90.0058,89.5373,89.9215,73105.0
2024-01-04 09:40:00,96.0,96.46,95.93,96.37,54422.0,89.9496,90.3806,89.884,90.2963,54422.0
2024-01-04 09:50:00,96.36,96.6,96.18,96.32,85965.0,90.2869,90.5118,90.1183,90.2494,85965.0
2024-01-04 10:00:00,96.39,96.49,96.27,96.36,21025.0,90.315,90.4087,90.2026,90.2869,21025.0
2024-01-04 10:10:00,96.34,96.42,96.28,96.35,45148.0,90.2682,90.3431,90.212,90.2775,45148.0
2024-01-04 10:20:00,96.34,96.38,96.21,96.32,75361.0,90.2682,90.3057,90.1464,90.2494,75361.0
2024-01-04 10:30:00,96.31,96.48,96.31,96.45,58108.0,90.2401,90.3993,90.2401,90.3712,58108.0
2024-01-04 10:40:00,96.44,96.73,96.43,96.72,283599.0,90.3619,90.6336,90.3525,90.6242,283599.0
2024-01-04 10:50:00,96.73,96.82,96.54,96.68,94293.0,90.6336,90.7179,90.4556,90.5867,94293.0
2024-01-04 11:00:00,96.69,96.73,96.56,96.65,61227.0,90.5961,90.6336,90.4743,90.5586,61227.0
2024-01-04 11:10:00,96.66,96.8,96.63,96.67,47188.0,90.568,90.6992,90.5399,90.5774,47188.0
2024-01-04 11:20:00,96.66,96.82,96.64,96.68,48161.0,90.568,90.7179,90.5493,90.5867,48161.0
2024-01-04 11:30:00,96.69,96.71,96.43,96.47,31926.0,90.5961,90.6149,90.3525,90.39,31926.0
2024-01-04 11:40:00,96.47,96.48,96.25,96.35,37266.0,90.39,90.3993,90.1838,90.2775,37266.0
2024-01-04 11:50:00,96.33,96.36,96.22,96.26,27592.0,90.2588,90.2869,90.1557,90.1932,27592.0
2024-01-04 12:00:00,96.26,96.29,96.12,96.22,70794.0,90.1932,90.2213,90.062,90.1557,70794.0
2024-01-04 12:10:00,96.21,96.32,96.19,96.3,59933.0,90.1464,90.2494,90.1276,90.2307,59933.0
2024-01-04 12:20:00,96.29,96.41,96.17,96.17,408450.0,90.2213,90.3338,90.1089,90.1089,408450.0
2024-01-04 12:30:00,96.17,96.17,95.78,95.95,46524.0,90.1089,90.1089,89.7435,89.9028,46524.0
2024-01-04 12:40:00,95.94,96.04,95.84,96.02,29724.0,89.8934,89.9871,89.7997,89.9683,29724.0
2024-01-04 12:50:00,96.02,96.11,95.85,95.88,48498.0,89.9683,90.0527,89.8091,89.8372,48498.0
2024-01-04 13:00:00,95.87,96.13,95.8,96.12,154673.0,89.8278,90.0714,89.7622,90.062,154673.0
2024-01-04 13:10:00,96.11,96.13,95.89,95.91,51774.0,90.0527,90.0714,89.8465,89.8653,51774.0
2024-01-04 13:20:00,95.92,96.02,95.91,95.99,29290.0,89.8746,89.9683,89.8653,89.9402,29290.0
2024-01-04 13:30:00,95.98,96.02,95.92,96.02,35162.0,89.9309,89.9683,89.8746,89.9683,35162.0
2024-01-04 13:40:00,96.02,96.08,95.94,95.98,44472.0,89.9683,90.0246,89.8934,89.9309,44472.0
2024-01-04 13:50:00,95.97,96.0,95.92,95.95,33539.0,89.9215,89.9496,89.8746,89.9028,33539.0
2024-01-04 14:00:00,95.95,96.02,95.93,95.95,39160.0,89.9028,89.9683,89.884,89.9028,39160.0
2024-01-04 14:10:00,95.96,96.14,95.95,96.14,36686.0,89.9121,90.0808,89.9028,90.0808,36686.0
2024-01-04 14:20:00,96.12,96.14,95.97,96.04,29213.0,90.062,90.0808,89.9215,89.9871,29213.0
2024-01-04 14:30:00,96.05,96.1,96.0,96.09,27875.0,89.9964,90.0433,89.9496,90.0339,27875.0
2024-01-04 14:40:00,96.09,96.1,95.94,96.02,33759.0,90.0339,90.0433,89.8934,89.9683,33759.0
2024-01-04 14:50:00,96.02,96.13,96.02,96.06,27805.0,89.9683,90.0714,89.9683,90.0058,27805.0
2024-01-04 15:00:00,96.06,96.08,95.95,96.08,38477.0,90.0058,90.0246,89.9028,90.0246,38477.0
2024-01-04 15:10:00,96.08,96.09,95.92,95.98,44071.0,90.0246,90.0339,89.8746,89.9309,44071.0
2024-01-04 15:20:00,95.97,96.01,95.94,96.0,33342.0,89.9215,89.959,89.8934,89.9496,33342.0
2024-01-04 15:30:00,96.0,96.14,95.99,96.08,50079.0,89.9496,90.0808,89.9402,90.0246,50079.0
2024-01-04 15:40:00,96.08,96.11,95.92,95.92,72917.0,90.0246,90.0527,89.8746,89.8746,72917.0
2024-01-04 15:50:00,95.93,95.97,95.62,95.68,414382.0,89.884,89.9215,89.5935,89.6498,414382.0
2024-01-05 09:30:00,95.4,95.54,95.05,95.27,72411.0,89.3874,89.5186,89.0595,89.2656,72411.0
2024-01-05 09:40:00,95.31,95.54,95.21,95.48,18986.0,89.3031,89.5186,89.2094,89.4624,18986.0
2024-01-05 09:50:00,95.51,95.68,95.46,95.61,56787.0,89.4905,89.6498,89.4436,89.5842,56787.0
2024-01-05 10:00:00,95.62,95.98,95.53,95.95,39950.0,89.5935,89.9309,89.5092,89.9028,39950.0
2024-01-05 10:10:00,95.95,96.03,95.69,95.75,85223.0,89.9028,89.9777,89.6591,89.7154,85223.0
2024-01-05 10:20:00,95.77,95.82,95.53,95.54,46599.0,89.7341,89.7809,89.5092,89.5186,46599.0
2024-01-05 10:30:00,95.55,95.69,95.44,95.48,44388.0,89.528,89.6591,89.4249,89.4624,44388.0
2024-01-05 10:40:00,95.49,95.67,95.46,95.48,22639.0,89.4717,89.6404,89.4436,89.4624,22639.0
2024-01-05 10:50:00,95.45,95.54,95.41,95.44,22875.0,89.4343,89.5186,89.3968,89.4249,22875.0
2024-01-05 11:00:00,95.44,95.54,95.41,95.52,18706.0,89.4249,89.5186,89.3968,89.4999,18706.0
2024-01-05 11:10:00,95.53,95.53,95.19,95.23,27905.0,89.5092,89.5092,89.1907,89.2281,27905.0
2024-01-05 11:20:00,95.23,95.3,95.2,95.3,28671.0,89.2281,89.2937,89.2,89.2937,28671.0
2024-01-05 11:30:00,95.29,95.39,95.21,95.24,24093.0,89.2843,89.378,89.2094,89.2375,24093.0
2024-01-05 11:40:00,95.21,95.28,95.19,95.22,25050.0,89.2094,89.275,89.1907,89.2188,25050.0
2024-01-05 11:50:00,95.21,95.23,95.12,95.17,21076.0,89.2094,89.2281,89.1251,89.1719,21076.0
2024-01-05 12:00:00,95.18,95.19,94.97,94.97,15212.0,89.1813,89.1907,88.9845,88.9845,15212.0
2024-01-05 12:10:00,94.97,94.99,94.88,94.98,31435.0,88.9845,89.0033,88.9002,88.9939,31435.0
2024-01-05 12:20:00,94.97,95.03,94.92,94.93,29012.0,88.9845,89.0407,88.9377,88.947,29012.0
2024-01-05 12:30:00,94.94,94.98,94.86,94.93,13163.0,88.9564,88.9939,88.8814,88.947,13163.0
2024-01-05 12:40:00,94.93,95.02,94.92,94.94,12578.0,88.947,89.0314,88.9377,88.9564,12578.0
2024-01-05 12:50:00,94.97,94.99,94.88,94.88,10877.0,88.9845,89.0033,88.9002,88.9002,10877.0
2024-01-05 13:00:00,94.86,94.87,94.62,94.62,40826.0,88.8814,88.8908,88.6566,88.6566,40826.0
2024-01-05 13:10:00,94.64,94.76,94.63,94.65,16767.0,88.6753,88.7878,88.6659,88.6847,16767.0
2024-01-05 13:20:00,94.67,94.83,94.63,94.79,39128.0,88.7034,88.8533,88.6659,88.8159,39128.0
2024-01-05 13:30:00,94.78,94.92,94.76,94.89,68430.0,88.8065,88.9377,88.7878,88.9096,68430.0
2024-01-05 13:40:00,94.91,95.0,94.83,94.98,51895.0,88.9283,89.0126,88.8533,88.9939,51895.0
2024-01-05 13:50:00,94.99,95.1,94.97,95.02,20570.0,89.0033,89.1063,88.9845,89.0314,20570.0
2024-01-05 14:00:00,95.04,95.18,95.02,95.12,22944.0,89.0501,89.1813,89.0314,89.1251,22944.0
2024-01-05 14:10:00,95.13,95.22,95.11,95.11,24990.0,89.1344,89.2188,89.1157,89.1157,24990.0
2024-01-05 14:20:00,95.12,95.19,95.09,95.09,25440.0,89.1251,89.1907,89.097,89.097,25440.0
2024-01-05 14:30:00,95.1,95.16,95.02,95.15,29215.0,89.1063,89.1625,89.0314,89.1532,29215.0
2024-01-05 14:40:00,95.13,95.13,95.0,95.05,16575.0,89.1344,89.1344,89.0126,89.0595,16575.0
2024-01-05 14:50:00,95.04,95.05,94.87,94.92,81509.0,89.0501,89.0595,88.8908,88.9377,81509.0
2024-01-05 15:00:00,94.91,94.96,94.87,94.91,15247.0,88.9283,88.9751,88.8908,88.9283,15247.0
2024-01-05 15:10:00,94.91,95.01,94.9,94.94,30217.0,88.9283,89.022,88.9189,88.9564,30217.0
2024-01-05 15:20:00,94.95,95.07,94.94,95.06,36366.0,88.9658,89.0782,88.9564,89.0688,36366.0
2024-01-05 15:30:00,95.05,95.07,94.93,95.06,47737.0,89.0595,89.0782,88.947,89.0688,47737.0
2024-01-05 15:40:00,95.08,95.28,95.06,95.27,68207.0,89.0876,89.275,89.0688,89.2656,68207.0
2024-01-05 15:50:00,95.27,95.35,95.16,95.26,285852.0,89.2656,89.3406,89.1625,89.2562,285852.0
2024-01-08 09:30:00,96.08,96.45,95.89,96.21,203766.0,90.0246,90.3712,89.8465,90.1464,203766.0
2024-01-08 09:40:00,96.21,96.42,96.04,96.3,79434.0,90.1464,90.3431,89.9871,90.2307,79434.0
2024-01-08 09:50:00,96.31,96.44,96.0,96.11,94229.0,90.2401,90.3619,89.9496,90.0527,94229.0
2024-01-08 10:00:00,96.13,96.13,95.86,95.96,132842.0,90.0714,90.0714,89.8184,89.9121,132842.0
2024-01-08 10:10:00,95.97,96.26,95.96,96.16,76567.0,89.9215,90.1932,89.9121,90.0995,76567.0
2024-01-08 10:20:00,96.15,96.34,96.06,96.29,45539.0,90.0901,90.2682,90.0058,90.2213,45539.0
2024-01-08 10:30:00,96.3,96.48,96.29,96.41,54945.0,90.2307,90.3993,90.2213,90.3338,54945.0
2024-01-08 10:40:00,96.41,96.58,96.41,96.56,49282.0,90.3338,90.493,90.3338,90.4743,49282.0
2024-01-08 10:50:00,96.56,96.56,96.45,96.49,47246.0,90.4743,90.4743,90.3712,90.4087,47246.0
2024-01-08 11:00:00,96.49,96.52,96.4,96.49,30025.0,90.4087,90.4368,90.3244,90.4087,30025.0
2024-01-08 11:10:00,96.5,96.56,96.41,96.52,31811.0,90.4181,90.4743,90.3338,90.4368,31811.0
2024-01-08 11:20:00,96.56,96.76,96.55,96.57,106843.0,90.4743,90.6617,90.4649,90.4837,106843.0
2024-01-08 11:30:00,96.57,96.58,96.44,96.52,53480.0,90.4837,90.493,90.3619,90.4368,53480.0
2024-01-08 11:40:00,96.52,96.65,96.5,96.59,63762.0,90.4368,90.5586,90.4181,90.5024,63762.0
2024-01-08 11:50:00,96.59,96.62,96.49,96.55,23900.0,90.5024,90.5305,90.4087,90.4649,23900.0
2024-01-08 12:00:00,96.54,96.59,96.41,96.41,51960.0,90.4556,90.5024,90.3338,90.3338,51960.0
2024-01-08 12:10:00,96.41,96.53,96.39,96.52,37491.0,90.3338,90.4462,90.315,90.4368,37491.0
2024-01-08 12:20:00,96.51,96.52,96.42,96.49,25438.0,90.4275,90.4368,90.3431,90.4087,25438.0
2024-01-08 12:30:00,96.49,96.59,96.46,96.58,24232.0,90.4087,90.5024,90.3806,90.493,24232.0
2024-01-08 12:40:00,96.58,96.58,96.49,96.49,31258.0,90.493,90.493,90.4087,90.4087,31258.0
2024-01-08 12:50:00,96.5,96.54,96.45,96.48,27357.0,90.4181,90.4556,90.3712,90.3993,27357.0
2024-01-08 13:00:00,96.48,96.5,96.4,96.4,55140.0,90.3993,90.4181,90.3244,90.3244,55140.0
2024-01-08 13:10:00,96.41,96.41,96.13,96.14,82986.0,90.3338,90.3338,90.0714,90.0808,82986.0
2024-01-08 13:20:00,96.15,96.16,96.08,96.11,59253.0,90.0901,90.0995,90.0246,90.0527,59253.0
2024-01-08 13:30:00,96.11,96.17,96.04,96.05,39484.0,90.0527,90.1089,89.9871,89.9964,39484.0
2024-01-08 13:40:00,96.04,96.2,96.01,96.1,55893.0,89.9871,90.137,89.959,90.0433,55893.0
2024-01-08 13:50:00,96.1,96.12,96.04,96.1,40780.0,90.0433,90.062,89.9871,90.0433,40780.0
2024-01-08 14:00:00,96.1,96.13,96.03,96.09,34870.0,90.0433,90.0714,89.9777,90.0339,34870.0
2024-01-08 14:10:00,96.09,96.3,96.08,96.26,31326.0,90.0339,90.2307,90.0246,90.1932,31326.0
2024-01-08 14:20:00,96.24,96.28,96.18,96.22,37322.0,90.1745,90.212,90.1183,90.1557,37322.0
2024-01-08 14:30:00,96.23,96.34,96.22,96.26,41397.0,90.1651,90.2682,90.1557,90.1932,41397.0
2024-01-08 14:40:00,96.27,96.33,96.25,96.31,49473.0,90.2026,90.2588,90.1838,90.2401,49473.0
2024-01-08 14:50:00,96.31,96.48,96.28,96.45,42418.0,90.2401,90.3993,90.212,90.3712,42418.0
2024-01-08 15:00:00,96.44,96.44,96.18,96.23,32485.0,90.3619,90.3619,90.1183,90.1651,32485.0
2024-01-08 15:10:00,96.24,96.28,96.15,96.21,33575.0,90.1745,90.212,90.0901,90.1464,33575.0
2024-01-08 15:20:00,96.21,96.31,96.17,96.2,38434.0,90.1464,90.2401,90.1089,90.137,38434.0
2024-01-08 15:30:00,96.21,96.25,96.1,96.16,57484.0,90.1464,90.1838,90.0433,90.0995,57484.0
2024-01-08 15:40:00,96.16,96.23,96.04,96.06,60498.0,90.0995,90.1651,89.9871,90.0058,60498.0
2024-01-08 15:50:00,96.07,96.32,96.07,96.29,181779.0,90.0152,90.2494,90.0152,90.2213,181779.0
2024-01-09 09:30:00,95.62,95.68,95.26,95.28,79297.0,89.5935,89.6498,89.2562,89.275,79297.0
2024-01-09 09:40:00,95.28,95.45,95.15,95.25,47312.0,89.275,89.4343,89.1532,89.2469,47312.0
2024-01-09 09:50:00,95.25,95.52,95.2,95.38,75885.0,89.2469,89.4999,89.2,89.3687,75885.0
2024-01-09 10:00:00,95.4,95.49,95.17,95.36,70420.0,89.3874,89.4717,89.1719,89.3499,70420.0
2024-01-09 10:10:00,95.34,95.38,95.16,95.35,64772.0,89.3312,89.3687,89.1625,89.3406,64772.0
2024-01-09 10:20:00,95.35,95.38,95.25,95.32,42574.0,89.3406,89.3687,89.2469,89.3125,42574.0
2024-01-09 10:30:00,95.3,95.47,95.29,95.36,59578.0,89.2937,89.453,89.2843,89.3499,59578.0
2024-01-09 10:40:00,95.35,95.41,95.22,95.27,72373.0,89.3406,89.3968,89.2188,89.2656,72373.0
2024-01-09 10:50:00,95.28,95.31,95.19,95.2,44393.0,89.275,89.3031,89.1907,89.2,44393.0
2024-01-09 11:00:00,95.19,95.41,95.17,95.24,99919.0,89.1907,89.3968,89.1719,89.2375,99919.0
2024-01-09 11:10:00,95.25,95.25,95.11,95.15,32638.0,89.2469,89.2469,89.1157,89.1532,32638.0
2024-01-09 11:20:00,95.18,95.3,95.18,95.28,41213.0,89.1813,89.2937,89.1813,89.275,41213.0
2024-01-09 11:30:00,95.29,95.32,95.19,95.19,81173.0,89.2843,89.3125,89.1907,89.1907,81173.0
2024-01-09 11:40:00,95.22,95.25,95.13,95.2,31364.0,89.2188,89.2469,89.1344,89.2,31364.0
2024-01-09 11:50:00,95.19,95.22,95.17,95.18,24728.0,89.1907,89.2188,89.1719,89.1813,24728.0
2024-01-09 12:00:00,95.19,95.19,95.1,95.12,23517.0,89.1907,89.1907,89.1063,89.1251,23517.0
2024-01-09 12:10:00,95.11,95.13,95.02,95.09,32427.0,89.1157,89.1344,89.0314,89.097,32427.0
2024-01-09 12:20:00,95.08,95.15,95.04,95.13,31470.0,89.0876,89.1532,89.0501,89.1344,31470.0
2024-01-09 12:30:00,95.14,95.18,95.05,95.14,115804.0,89.1438,89.1813,89.0595,89.1438,115804.0
2024-01-09 12:40:00,95.15,95.16,95.05,95.09,20291.0,89.1532,89.1625,89.0595,89.097,20291.0
2024-01-09 12:50:00,95.08,95.13,94.97,94.98,48418.0,89.0876,89.1344,88.9845,88.9939,48418.0
2024-01-09 13:00:00,94.99,95.21,94.98,95.18,42851.0,89.0033,89.2094,88.9939,89.1813,42851.0
2024-01-09 13:10:00,95.15,95.18,95.03,95.03,26076.0,89.1532,89.1813,89.0407,89.0407,26076.0
2024-01-09 13:20:00,95.03,95.09,94.95,95.0,35450.0,89.0407,89.097,88.9658,89.0126,35450.0
2024-01-09 13:30:00,94.99,95.01,94.82,94.84,78486.0,89.0033,89.022,88.844,88.8627,78486.0
2024-01-09 13:40:00,94.84,94.95,94.78,94.9,162829.0,88.8627,88.9658,88.8065,88.9189,162829.0
2024-01-09 13:50:00,94.89,95.03,94.89,94.89,41365.0,88.9096,89.0407,88.9096,88.9096,41365.0
2024-01-09 14:00:00,94.91,95.0,94.86,94.99,88939.0,88.9283,89.0126,88.8814,89.0033,88939.0
2024-01-09 14:10:00,95.03,95.05,94.82,94.85,38478.0,89.0407,89.0595,88.844,88.8721,38478.0
2024-01-09 14:20:00,94.87,94.96,94.83,94.86,40482.0,88.8908,88.9751,88.8533,88.8814,40482.0
2024-01-09 14:30:00,94.86,94.94,94.82,94.91,108246.0,88.8814,88.9564,88.844,88.9283,108246.0
2024-01-09 14:40:00,94.92,95.1,94.9,95.09,65821.0,88.9377,89.1063,88.9189,89.097,65821.0
2024-01-09 14:50:00,95.1,95.22,95.09,95.18,132595.0,89.1063,89.2188,89.097,89.1813,132595.0
2024-01-09 15:00:00,95.2,95.32,95.18,95.25,32757.0,89.2,89.3125,89.1813,89.2469,32757.0
2024-01-09 15:10:00,95.25,95.31,95.16,95.3,100910.0,89.2469,89.3031,89.1625,89.2937,100910.0
2024-01-09 15:20:00,95.31,95.44,95.29,95.42,30737.0,89.3031,89.4249,89.2843,89.4062,30737.0
2024-01-09 15:30:00,95.41,95.44,95.33,95.44,55033.0,89.3968,89.4249,89.3218,89.4249,55033.0
2024-01-09 15:40:00,95.44,95.46,95.35,95.4,60428.0,89.4249,89.4436,89.3406,89.3874,60428.0
2024-01-09 15:50:00,95.41,95.63,95.38,95.56,317419.0,89.3968,89.6029,89.3687,89.5373,317419.0
2024-01-10 09:30:00,95.69,95.8,95.42,95.7,284042.0,89.6591,89.7622,89.4062,89.6685,284042.0
2024-01-10 09:40:00,95.69,96.33,95.67,96.27,183155.0,89.6591,90.2588,89.6404,90.2026,183155.0
2024-01-10 09:50:00,96.31,96.38,95.48,95.48,122676.0,90.2401,90.3057,89.4624,89.4624,122676.0
2024-01-10 10:00:00,95.48,95.51,94.8,94.8,67381.0,89.4624,89.4905,88.8252,88.8252,67381.0
2024-01-10 10:10:00,94.79,94.98,94.7,94.84,70072.0,88.8159,88.9939,88.7315,88.8627,70072.0
2024-01-10 10:20:00,94.82,95.04,94.78,94.94,33668.0,88.844,89.0501,88.8065,88.9564,33668.0
2024-01-10 10:30:00,94.92,95.06,94.85,94.91,46301.0,88.9377,89.0688,88.8721,88.9283,46301.0
2024-01-10 10:40:00,94.91,94.91,94.72,94.8,29693.0,88.9283,88.9283,88.7503,88.8252,29693.0
2024-01-10 10:50:00,94.81,94.81,94.68,94.76,29145.0,88.8346,88.8346,88.7128,88.7878,29145.0
2024-01-10 11:00:00,94.76,94.8,94.69,94.79,23005.0,88.7878,88.8252,88.7222,88.8159,23005.0
2024-01-10 11:10:00,94.8,94.81,94.57,94.62,28926.0,88.8252,88.8346,88.6097,88.6566,28926.0
2024-01-10 11:20:00,94.62,94.63,94.48,94.58,22609.0,88.6566,88.6659,88.5254,88.6191,22609.0
2024-01-10 11:30:00,94.59,94.66,94.39,94.43,27610.0,88.6285,88.6941,88.4411,88.4785,27610.0
2024-01-10 11:40:00,94.42,94.5,94.4,94.41,28139.0,88.4692,88.5441,88.4504,88.4598,28139.0
2024-01-10 11:50:00,94.4,94.49,94.38,94.43,27615.0,88.4504,88.5348,88.4317,88.4785,27615.0
2024-01-10 12:00:00,94.43,94.44,94.24,94.24,23820.0,88.4785,88.4879,88.3005,88.3005,23820.0
2024-01-10 12:10:00,94.23,94.31,94.05,94.11,38698.0,88.2912,88.3661,88.1225,88.1787,38698.0
2024-01-10 12:20:00,94.1,94.17,93.97,93.99,39054.0,88.1693,88.2349,88.0475,88.0663,39054.0
2024-01-10 12:30:00,93.99,93.99,93.86,93.9,36847.0,88.0663,88.0663,87.9445,87.982,36847.0
2024-01-10 12:40:00,93.91,93.91,93.74,93.74,28528.0,87.9913,87.9913,87.832,87.832,28528.0
2024-01-10 12:50:00,93.73,93.75,93.61,93.64,37936.0,87.8227,87.8414,87.7102,87.7383,37936.0
2024-01-10 13:00:00,93.64,93.77,93.61,93.67,48047.0,87.7383,87.8601,87.7102,87.7664,48047.0
2024-01-10 13:10:00,93.66,93.69,93.58,93.61,65430.0,87.7571,87.7852,87.6821,87.7102,65430.0
2024-01-10 13:20:00,93.6,93.7,93.51,93.67,101371.0,87.7009,87.7946,87.6165,87.7664,101371.0
2024-01-10 13:30:00,93.69,93.76,93.6,93.75,64714.0,87.7852,87.8508,87.7009,87.8414,64714.0
2024-01-10 13:40:00,93.76,93.82,93.7,93.78,78336.0,87.8508,87.907,87.7946,87.8695,78336.0
2024-01-10 13:50:00,93.78,93.9,93.78,93.84,52340.0,87.8695,87.982,87.8695,87.9257,52340.0
2024-01-10 14:00:00,93.84,93.87,93.74,93.75,58697.0,87.9257,87.9538,87.832,87.8414,58697.0
2024-01-10 14:10:00,93.75,93.97,93.75,93.97,65698.0,87.8414,88.0475,87.8414,88.0475,65698.0
2024-01-10 14:20:00,93.98,94.13,93.97,94.12,35415.0,88.0569,88.1975,88.0475,88.1881,35415.0
2024-01-10 14:30:00,94.14,94.17,94.1,94.14,36273.0,88.2068,88.2349,88.1693,88.2068,36273.0
2024-01-10 14:40:00,94.14,94.17,94.05,94.11,40771.0,88.2068,88.2349,88.1225,88.1787,40771.0
2024-01-10 14:50:00,94.11,94.2,94.08,94.13,40319.0,88.1787,88.263,88.1506,88.1975,40319.0
2024-01-10 15:00:00,94.13,94.28,94.13,94.27,29244.0,88.1975,88.338,88.1975,88.3286,29244.0
2024-01-10 15:10:00,94.27,94.31,94.23,94.26,61001.0,88.3286,88.3661,88.2912,88.3193,61001.0
2024-01-10 15:20:00,94.27,94.3,94.01,94.15,124137.0,88.3286,88.3567,88.085,88.2162,124137.0
2024-01-10 15:30:00,94.14,94.23,94.11,94.14,102118.0,88.2068,88.2912,88.1787,88.2068,102118.0
2024-01-10 15:40:00,94.14,94.14,93.94,93.95,100243.0,88.2068,88.2068,88.0194,88.0288,100243.0
2024-01-10 15:50:00,93.94,94.58,93.88,94.45,547953.0,88.0194,88.6191,87.9632,88.4973,547953.0
2024-01-11 09:30:00,94.32,94.4,93.84,94.25,84730.0,88.3755,88.4504,87.9257,88.3099,84730.0
2024-01-11 09:40:00,94.24,94.34,94.08,94.2,65175.0,88.3005,88.3942,88.1506,88.263,65175.0
2024-01-11 09:50:00,94.22,94.32,94.03,94.1,47454.0,88.2818,88.3755,88.1038,88.1693,47454.0
2024-01-11 10:00:00,94.11,94.26,94.08,94.11,60487.0,88.1787,88.3193,88.1506,88.1787,60487.0
2024-01-11 10:10:00,94.11,94.18,93.99,94.15,68403.0,88.1787,88.2443,88.0663,88.2162,68403.0
2024-01-11 10:20:00,94.15,94.16,94.0,94.09,51841.0,88.2162,88.2256,88.0757,88.16,51841.0
2024-01-11 10:30:00,94.11,94.19,93.96,94.07,92936.0,88.1787,88.2537,88.0382,88.1412,92936.0
2024-01-11 10:40:00,94.07,94.13,93.97,94.09,74329.0,88.1412,88.1975,88.0475,88.16,74329.0
2024-01-11 10:50:00,94.1,94.17,93.97,94.11,33086.0,88.1693,88.2349,88.0475,88.1787,33086.0
2024-01-11 11:00:00,94.11,94.13,93.99,94.08,25344.0,88.1787,88.1975,88.0663,88.1506,25344.0
2024-01-11 11:10:00,94.09,94.22,93.97,94.17,254292.0,88.16,88.2818,88.0475,88.2349,254292.0
2024-01-11 11:20:00,94.17,94.51,94.15,94.44,59432.0,88.2349,88.5535,88.2162,88.4879,59432.0
2024-01-11 11:30:00,94.43,94.43,94.31,94.32,55341.0,88.4785,88.4785,88.3661,88.3755,55341.0
2024-01-11 11:40:00,94.32,94.51,94.31,94.48,27748.0,88.3755,88.5535,88.3661,88.5254,27748.0
2024-01-11 11:50:00,94.51,94.57,94.39,94.53,28576.0,88.5535,88.6097,88.4411,88.5722,28576.0
2024-01-11 12:00:00,94.52,94.64,94.5,94.54,24319.0,88.5629,88.6753,88.5441,88.5816,24319.0
2024-01-11 12:10:00,94.55,94.67,94.55,94.64,40566.0,88.591,88.7034,88.591,88.6753,40566.0
2024-01-11 12:20:00,94.65,94.67,94.55,94.56,26911.0,88.6847,88.7034,88.591,88.6004,26911.0
2024-01-11 12:30:00,94.56,94.64,94.52,94.57,50349.0,88.6004,88.6753,88.5629,88.6097,50349.0
2024-01-11 12:40:00,94.58,94.61,94.54,94.61,20625.0,88.6191,88.6472,88.5816,88.6472,20625.0
2024-01-11 12:50:00,94.6,94.61,94.44,94.51,31669.0,88.6378,88.6472,88.4879,88.5535,31669.0
2024-01-11 13:00:00,94.52,94.61,94.5,94.55,29267.0,88.5629,88.6472,88.5441,88.591,29267.0
2024-01-11 13:10:00,94.56,94.59,94.46,94.47,24832.0,88.6004,88.6285,88.5067,88.516,24832.0
2024-01-11 13:20:00,94.47,94.53,94.41,94.52,62849.0,88.516,88.5722,88.4598,88.5629,62849.0
2024-01-11 13:30:00,94.53,94.58,94.45,94.45,38206.0,88.5722,88.6191,88.4973,88.4973,38206.0
2024-01-11 13:40:00,94.46,94.48,94.4,94.44,20059.0,88.5067,88.5254,88.4504,88.4879,20059.0
2024-01-11 13:50:00,94.44,94.61,94.44,94.61,147856.0,88.4879,88.6472,88.4879,88.6472,147856.0
2024-01-11 14:00:00,94.63,94.64,94.41,94.44,32038.0,88.6659,88.6753,88.4598,88.4879,32038.0
2024-01-11 14:10:00,94.43,94.68,94.43,94.62,143384.0,88.4785,88.7128,88.4785,88.6566,143384.0
2024-01-11 14:20:00,94.61,94.72,94.59,94.69,109657.0,88.6472,88.7503,88.6285,88.7222,109657.0
2024-01-11 14:30:00,94.69,94.71,94.64,94.67,32604.0,88.7222,88.7409,88.6753,88.7034,32604.0
2024-01-11 14:40:00,94.67,94.77,94.65,94.66,53169.0,88.7034,88.7971,88.6847,88.6941,53169.0
2024-01-11 14:50:00,94.66,94.85,94.64,94.77,70085.0,88.6941,88.8721,88.6753,88.7971,70085.0
2024-01-11 15:00:00,94.77,94.78,94.67,94.73,134399.0,88.7971,88.8065,88.7034,88.7596,134399.0
2024-01-11 15:10:00,94.7,94.78,94.63,94.69,46082.0,88.7315,88.8065,88.6659,88.7222,46082.0
2024-01-11 15:20:00,94.7,94.78,94.68,94.69,38297.0,88.7315,88.8065,88.7128,88.7222,38297.0
2024-01-11 15:30:00,94.68,94.77,94.66,94.71,49944.0,88.7128,88.7971,88.6941,88.7409,49944.0
2024-01-11 15:40:00,94.7,94.94,94.66,94.93,93613.0,88.7315,88.9564,88.6941,88.947,93613.0
2024-01-11 15:50:00,94.94,95.25,94.93,95.15,434569.0,88.9564,89.2469,88.947,89.1532,434569.0
2024-01-12 09:30:00,95.97,96.41,95.58,95.69,99086.0,89.9215,90.3338,89.5561,89.6591,99086.0
2024-01-12 09:40:00,95.7,95.7,95.41,95.47,75196.0,89.6685,89.6685,89.3968,89.453,75196.0
2024-01-12 09:50:00,95.48,95.51,95.13,95.16,29073.0,89.4624,89.4905,89.1344,89.1625,29073.0
2024-01-12 10:00:00,95.16,95.41,95.11,95.24,34677.0,89.1625,89.3968,89.1157,89.2375,34677.0
2024-01-12 10:10:00,95.26,95.47,95.24,95.35,35641.0,89.2562,89.453,89.2375,89.3406,35641.0
2024-01-12 10:20:00,95.34,95.52,95.31,95.47,35696.0,89.3312,89.4999,89.3031,89.453,35696.0
2024-01-12 10:30:00,95.49,95.55,95.39,95.48,40675.0,89.4717,89.528,89.378,89.4624,40675.0
2024-01-12 10:40:00,95.48,95.65,95.44,95.53,35804.0,89.4624,89.6217,89.4249,89.5092,35804.0
2024-01-12 10:50:00,95.54,95.59,95.3,95.33,31201.0,89.5186,89.5654,89.2937,89.3218,31201.0
2024-01-12 11:00:00,95.32,95.45,95.25,95.4,24871.0,89.3125,89.4343,89.2469,89.3874,24871.0
2024-01-12 11:10:00,95.39,95.46,95.29,95.39,28242.0,89.378,89.4436,89.2843,89.378,28242.0
2024-01-12 11:20:00,95.37,95.4,95.27,95.33,25622.0,89.3593,89.3874,89.2656,89.3218,25622.0
2024-01-12 11:30:00,95.32,95.36,95.12,95.21,29230.0,89.3125,89.3499,89.1251,89.2094,29230.0
2024-01-12 11:40:00,95.18,95.34,95.16,95.26,30562.0,89.1813,89.3312,89.1625,89.2562,30562.0
2024-01-12 11:50:00,95.22,95.29,95.18,95.18,13435.0,89.2188,89.2843,89.1813,89.1813,13435.0
2024-01-12 12:00:00,95.19,95.29,95.18,95.22,23646.0,89.1907,89.2843,89.1813,89.2188,23646.0
2024-01-12 12:10:00,95.21,95.35,95.21,95.33,11220.0,89.2094,89.3406,89.2094,89.3218,11220.0
2024-01-12 12:20:00,95.32,95.35,95.22,95.32,18697.0,89.3125,89.3406,89.2188,89.3125,18697.0
2024-01-12 12:30:00,95.33,95.37,95.31,95.36,18273.0,89.3218,89.3593,89.3031,89.3499,18273.0
2024-01-12 12:40:00,95.35,95.41,95.32,95.4,29456.0,89.3406,89.3968,89.3125,89.3874,29456.0
2024-01-12 12:50:00,95.39,95.43,95.28,95.29,29256.0,89.378,89.4155,89.275,89.2843,29256.0
2024-01-12 13:00:00,95.29,95.42,95.29,95.38,23199.0,89.2843,89.4062,89.2843,89.3687,23199.0
2024-01-12 13:10:00,95.37,95.44,95.35,95.38,20070.0,89.3593,89.4249,89.3406,89.3687,20070.0
2024-01-12 13:20:00,95.39,95.43,95.36,95.38,13514.0,89.378,89.4155,89.3499,89.3687,13514.0
2024-01-12 13:30:00,95.38,95.46,95.35,95.44,27978.0,89.3687,89.4436,89.3406,89.4249,27978.0
2024-01-12 13:40:00,95.42,95.47,95.39,95.41,25758.0,89.4062,89.453,89.378,89.3968,25758.0
2024-01-12 13:50:00,95.42,95.43,95.33,95.36,18896.0,89.4062,89.4155,89.3218,89.3499,18896.0
2024-01-12 14:00:00,95.36,95.4,95.34,95.38,27516.0,89.3499,89.3874,89.3312,89.3687,27516.0
2024-01-12 14:10:00,95.38,95.42,95.35,95.39,24728.0,89.3687,89.4062,89.3406,89.378,24728.0
2024-01-12 14:20:00,95.4,95.41,95.31,95.36,26317.0,89.3874,89.3968,89.3031,89.3499,26317.0
2024-01-12 14:30:00,95.36,95.38,95.3,95.34,33035.0,89.3499,89.3687,89.2937,89.3312,33035.0
2024-01-12 14:40:00,95.34,95.35,95.27,95.29,25298.0,89.3312,89.3406,89.2656,89.2843,25298.0
2024-01-12 14:50:00,95.29,95.33,95.23,95.28,31085.0,89.2843,89.3218,89.2281,89.275,31085.0
2024-01-12 15:00:00,95.27,95.34,95.24,95.26,45383.0,89.2656,89.3312,89.2375,89.2562,45383.0
2024-01-12 15:10:00,95.27,95.37,95.25,95.34,37372.0,89.2656,89.3593,89.2469,89.3312,37372.0
2024-01-12 15:20:00,95.33,95.37,95.3,95.34,37810.0,89.3218,89.3593,89.2937,89.3312,37810.0
2024-01-12 15:30:00,95.34,95.4,95.33,95.36,44820.0,89.3312,89.3874,89.3218,89.3499,44820.0
2024-01-12 15:40:00,95.35,95.41,95.31,95.4,51289.0,89.3406,89.3968,89.3031,89.3874,51289.0
2024-01-12 15:50:00,95.4,95.43,95.21,95.25,322005.0,89.3874,89.4155,89.2094,89.2469,322005.0
2024-01-16 09:30:00,95.16,95.16,94.6,94.89,109504.0,89.1625,89.1625,88.6378,88.9096,109504.0
2024-01-16 09:40:00,94.88,95.15,94.81,94.9,45043.0,88.9002,89.1532,88.8346,88.9189,45043.0
2024-01-16 09:50:00,94.96,95.0,94.77,94.8,41645.0,88.9751,89.0126,88.7971,88.8252,41645.0
2024-01-16 10:00:00,94.83,95.0,94.56,94.62,64710.0,88.8533,89.0126,88.6004,88.6566,64710.0
2024-01-16 10:10:00,94.62,94.7,94.51,94.67,41170.0,88.6566,88.7315,88.5535,88.7034,41170.0
2024-01-16 10:20:00,94.67,94.77,94.61,94.7,37570.0,88.7034,88.7971,88.6472,88.7315,37570.0
2024-01-16 10:30:00,94.71,94.91,94.67,94.87,53137.0,88.7409,88.9283,88.7034,88.8908,53137.0
2024-01-16 10:40:00,94.87,94.97,94.82,94.82,31245.0,88.8908,88.9845,88.844,88.844,31245.0
2024-01-16 10:50:00,94.82,94.87,94.69,94.69,50851.0,88.844,88.8908,88.7222,88.7222,50851.0
2024-01-16 11:00:00,94.7,94.72,94.46,94.55,96578.0,88.7315,88.7503,88.5067,88.591,96578.0
2024-01-16 11:10:00,94.54,94.71,94.47,94.65,32137.0,88.5816,88.7409,88.516,88.6847,32137.0
2024-01-16 11:20:00,94.66,94.75,94.57,94.58,25405.0,88.6941,88.7784,88.6097,88.6191,25405.0
2024-01-16 11:30:00,94.59,94.74,94.57,94.62,18416.0,88.6285,88.769,88.6097,88.6566,18416.0
2024-01-16 11:40:00,94.62,94.64,94.56,94.6,17287.0,88.6566,88.6753,88.6004,88.6378,17287.0
2024-01-16 11:50:00,94.57,94.61,94.47,94.51,41535.0,88.6097,88.6472,88.516,88.5535,41535.0
2024-01-16 12:00:00,94.5,94.56,94.41,94.53,31182.0,88.5441,88.6004,88.4598,88.5722,31182.0
2024-01-16 12:10:00,94.53,94.55,94.44,94.48,65173.0,88.5722,88.591,88.4879,88.5254,65173.0
2024-01-16 12:20:00,94.48,94.55,94.4,94.42,23993.0,88.5254,88.591,88.4504,88.4692,23993.0
2024-01-16 12:30:00,94.41,94.44,94.34,94.42,22460.0,88.4598,88.4879,88.3942,88.4692,22460.0
2024-01-16 12:40:00,94.43,94.47,94.35,94.36,20951.0,88.4785,88.516,88.4036,88.413,20951.0
2024-01-16 12:50:00,94.36,94.45,94.35,94.36,15975.0,88.413,88.4973,88.4036,88.413,15975.0
2024-01-16 13:00:00,94.35,94.48,94.32,94.45,22941.0,88.4036,88.5254,88.3755,88.4973,22941.0
2024-01-16 13:10:00,94.45,94.58,94.41,94.5,28516.0,88.4973,88.6191,88.4598,88.5441,28516.0
2024-01-16 13:20:00,94.49,94.61,94.44,94.61,15837.0,88.5348,88.6472,88.4879,88.6472,15837.0
2024-01-16 13:30:00,94.62,94.65,94.55,94.58,49824.0,88.6566,88.6847,88.591,88.6191,49824.0
2024-01-16 13:40:00,94.57,94.6,94.44,94.48,28914.0,88.6097,88.6378,88.4879,88.5254,28914.0
2024-01-16 13:50:00,94.48,94.53,94.44,94.52,24648.0,88.5254,88.5722,88.4879,88.5629,24648.0
2024-01-16 14:00:00,94.51,94.51,94.28,94.29,31895.0,88.5535,88.5535,88.338,88.3474,31895.0
2024-01-16 14:10:00,94.31,94.38,94.3,94.3,27533.0,88.3661,88.4317,88.3567,88.3567,27533.0
2024-01-16 14:20:00,94.31,94.31,94.24,94.24,25973.0,88.3661,88.3661,88.3005,88.3005,25973.0
2024-01-16 14:30:00,94.22,94.3,94.16,94.27,56288.0,88.2818,88.3567,88.2256,88.3286,56288.0
2024-01-16 14:40:00,94.26,94.5,94.26,94.46,37399.0,88.3193,88.5441,88.3193,88.5067,37399.0
2024-01-16 14:50:00,94.45,94.5,94.38,94.48,25908.0,88.4973,88.5441,88.4317,88.5254,25908.0
2024-01-16 15:00:00,94.48,94.5,94.42,94.49,29221.0,88.5254,88.5441,88.4692,88.5348,29221.0
2024-01-16 15:10:00,94.48,94.52,94.36,94.43,31835.0,88.5254,88.5629,88.413,88.4785,31835.0
2024-01-16 15:20:00,94.43,94.44,94.35,94.36,28676.0,88.4785,88.4879,88.4036,88.413,28676.0
2024-01-16 15:30:00,94.35,94.36,94.24,94.27,53217.0,88.4036,88.413,88.3005,88.3286,53217.0
2024-01-16 15:40:00,94.27,94.35,94.22,94.3,83135.0,88.3286,88.4036,88.2818,88.3567,83135.0
2024-01-16 15:50:00,94.29,94.52,94.29,94.48,242713.0,88.3474,88.5629,88.3474,88.5254,242713.0
2024-01-17 09:30:00,94.06,94.48,94.06,94.3,76475.0,88.1319,88.5254,88.1319,88.3567,76475.0
2024-01-17 09:40:00,94.36,94.53,94.19,94.39,58823.0,88.413,88.5722,88.2537,88.4411,58823.0
2024-01-17 09:50:00,94.41,94.45,94.27,94.32,46763.0,88.4598,88.4973,88.3286,88.3755,46763.0
2024-01-17 10:00:00,94.33,94.43,94.24,94.36,52578.0,88.3849,88.4785,88.3005,88.413,52578.0
2024-01-17 10:10:00,94.35,94.44,94.26,94.26,56073.0,88.4036,88.4879,88.3193,88.3193,56073.0
2024-01-17 10:20:00,94.26,94.33,94.24,94.28,41684.0,88.3193,88.3849,88.3005,88.338,41684.0
2024-01-17 10:30:00,94.28,94.3,94.09,94.09,30108.0,88.338,88.3567,88.16,88.16,30108.0
2024-01-17 10:40:00,94.09,94.14,94.01,94.05,63115.0,88.16,88.2068,88.085,88.1225,63115.0
2024-01-17 10:50:00,94.05,94.19,94.01,94.16,63325.0,88.1225,88.2537,88.085,88.2256,63325.0
2024-01-17 11:00:00,94.17,94.24,94.07,94.15,34590.0,88.2349,88.3005,88.1412,88.2162,34590.0
2024-01-17 11:10:00,94.16,94.19,94.11,94.15,29043.0,88.2256,88.2537,88.1787,88.2162,29043.0
2024-01-17 11:20:00,94.15,94.19,94.11,94.13,26002.0,88.2162,88.2537,88.1787,88.1975,26002.0
2024-01-17 11:30:00,94.13,94.13,94.04,94.09,44981.0,88.1975,88.1975,88.1131,88.16,44981.0
2024-01-17 11:40:00,94.11,94.14,94.0,94.04,31241.0,88.1787,88.2068,88.0757,88.1131,31241.0
2024-01-17 11:50:00,94.04,94.04,93.97,93.98,23187.0,88.1131,88.1131,88.0475,88.0569,23187.0
2024-01-17 12:00:00,93.97,93.98,93.87,93.91,23677.0,88.0475,88.0569,87.9538,87.9913,23677.0
2024-01-17 12:10:00,93.91,93.91,93.83,93.88,18653.0,87.9913,87.9913,87.9164,87.9632,18653.0
2024-01-17 12:20:00,93.89,93.94,93.85,93.89,27512.0,87.9726,88.0194,87.9351,87.9726,27512.0
2024-01-17 12:30:00,93.9,93.96,93.86,93.95,23027.0,87.982,88.0382,87.9445,88.0288,23027.0
2024-01-17 12:40:00,93.94,93.94,93.87,93.9,36988.0,88.0194,88.0194,87.9538,87.982,36988.0
2024-01-17 12:50:00,93.9,93.91,93.77,93.77,24165.0,87.982,87.9913,87.8601,87.8601,24165.0
2024-01-17 13:00:00,93.77,93.78,93.62,93.62,22742.0,87.8601,87.8695,87.7196,87.7196,22742.0
2024-01-17 13:10:00,93.61,93.61,93.47,93.52,32430.0,87.7102,87.7102,87.5791,87.6259,32430.0
2024-01-17 13:20:00,93.51,93.52,93.37,93.43,45375.0,87.6165,87.6259,87.4854,87.5416,45375.0
2024-01-17 13:30:00,93.44,93.49,93.39,93.47,48743.0,87.5509,87.5978,87.5041,87.5791,48743.0
2024-01-17 13:40:00,93.48,93.67,93.46,93.67,35801.0,87.5884,87.7664,87.5697,87.7664,35801.0
2024-01-17 13:50:00,93.68,93.8,93.62,93.78,36153.0,87.7758,87.8883,87.7196,87.8695,36153.0
2024-01-17 14:00:00,93.79,93.86,93.72,93.76,27391.0,87.8789,87.9445,87.8133,87.8508,27391.0
2024-01-17 14:10:00,93.77,93.79,93.72,93.79,26048.0,87.8601,87.8789,87.8133,87.8789,26048.0
2024-01-17 14:20:00,93.78,93.82,93.73,93.76,25659.0,87.8695,87.907,87.8227,87.8508,25659.0
2024-01-17 14:30:00,93.76,93.78,93.7,93.77,22133.0,87.8508,87.8695,87.7946,87.8601,22133.0
2024-01-17 14:40:00,93.76,93.8,93.72,93.75,25380.0,87.8508,87.8883,87.8133,87.8414,25380.0
2024-01-17 14:50:00,93.75,93.8,93.73,93.73,31397.0,87.8414,87.8883,87.8227,87.8227,31397.0
2024-01-17 15:00:00,93.73,93.74,93.67,93.69,29125.0,87.8227,87.832,87.7664,87.7852,29125.0
2024-01-17 15:10:00,93.69,93.69,93.57,93.62,35937.0,87.7852,87.7852,87.6728,87.7196,35937.0
2024-01-17 15:20:00,93.62,93.66,93.55,93.62,52289.0,87.7196,87.7571,87.654,87.7196,52289.0
2024-01-17 15:30:00,93.62,93.78,93.6,93.78,30774.0,87.7196,87.8695,87.7009,87.8695,30774.0
2024-01-17 15:40:00,93.79,93.82,93.69,93.72,65607.0,87.8789,87.907,87.7852,87.8133,65607.0
2024-01-17 15:50:00,93.72,93.77,93.66,93.71,161433.0,87.8133,87.8601,87.7571,87.8039,161433.0
2024-01-18 09:30:00,93.1,93.34,92.88,92.97,77062.0,87.2324,87.4572,87.0262,87.1106,77062.0
2024-01-18 09:40:00,92.96,92.96,92.72,92.81,38091.0,87.1012,87.1012,86.8763,86.9606,38091.0
2024-01-18 09:50:00,92.82,93.01,92.8,92.96,16803.0,86.97,87.148,86.9513,87.1012,16803.0
2024-01-18 10:00:00,92.93,93.0,92.8,92.86,30954.0,87.0731,87.1387,86.9513,87.0075,30954.0
2024-01-18 10:10:00,92.86,92.92,92.68,92.69,42598.0,87.0075,87.0637,86.8388,86.8482,42598.0
2024-01-18 10:20:00,92.7,92.85,92.65,92.77,44531.0,86.8576,86.9981,86.8107,86.9232,44531.0
2024-01-18 10:30:00,92.79,92.86,92.64,92.65,34449.0,86.9419,87.0075,86.8014,86.8107,34449.0
2024-01-18 10:40:00,92.66,92.78,92.58,92.6,33373.0,86.8201,86.9325,86.7451,86.7639,33373.0
2024-01-18 10:50:00,92.59,92.62,92.42,92.52,47251.0,86.7545,86.7826,86.5952,86.6889,47251.0
2024-01-18 11:00:00,92.53,92.67,92.48,92.62,50564.0,86.6983,86.8295,86.6514,86.7826,50564.0
2024-01-18 11:10:00,92.61,92.73,92.59,92.59,23279.0,86.7733,86.8857,86.7545,86.7545,23279.0
2024-01-18 11:20:00,92.61,92.66,92.57,92.62,35145.0,86.7733,86.8201,86.7358,86.7826,35145.0
2024-01-18 11:30:00,92.63,92.67,92.51,92.51,44110.0,86.792,86.8295,86.6796,86.6796,44110.0
2024-01-18 11:40:00,92.51,92.51,92.35,92.37,46638.0,86.6796,86.6796,86.5296,86.5484,46638.0
2024-01-18 11:50:00,92.4,92.53,92.4,92.46,26285.0,86.5765,86.6983,86.5765,86.6327,26285.0
2024-01-18 12:00:00,92.47,92.55,92.3,92.54,43599.0,86.6421,86.717,86.4828,86.7077,43599.0
2024-01-18 12:10:00,92.54,92.6,92.5,92.53,52023.0,86.7077,86.7639,86.6702,86.6983,52023.0
2024-01-18 12:20:00,92.53,92.6,92.5,92.53,25747.0,86.6983,86.7639,86.6702,86.6983,25747.0
2024-01-18 12:30:00,92.54,92.56,92.44,92.45,39419.0,86.7077,86.7264,86.614,86.6233,39419.0
2024-01-18 12:40:00,92.47,92.47,92.38,92.39,20275.0,86.6421,86.6421,86.5578,86.5671,20275.0
2024-01-18 12:50:00,92.38,92.38,92.27,92.31,42370.0,86.5578,86.5578,86.4547,86.4922,42370.0
2024-01-18 13:00:00,92.32,92.38,92.2,92.36,36103.0,86.5015,86.5578,86.3891,86.539,36103.0
2024-01-18 13:10:00,92.37,92.6,92.37,92.59,48852.0,86.5484,86.7639,86.5484,86.7545,48852.0
2024-01-18 13:20:00,92.58,92.63,92.48,92.51,156962.0,86.7451,86.792,86.6514,86.6796,156962.0
2024-01-18 13:30:00,92.5,92.57,92.41,92.45,94506.0,86.6702,86.7358,86.5859,86.6233,94506.0
2024-01-18 13:40:00,92.46,92.51,92.39,92.46,41139.0,86.6327,86.6796,86.5671,86.6327,41139.0
2024-01-18 13:50:00,92.46,92.51,92.36,92.42,98028.0,86.6327,86.6796,86.539,86.5952,98028.0
2024-01-18 14:00:00,92.42,92.53,92.4,92.53,43724.0,86.5952,86.6983,86.5765,86.6983,43724.0
2024-01-18 14:10:00,92.55,92.64,92.54,92.62,44988.0,86.717,86.8014,86.7077,86.7826,44988.0
2024-01-18 14:20:00,92.62,92.72,92.54,92.69,60423.0,86.7826,86.8763,86.7077,86.8482,60423.0
2024-01-18 14:30:00,92.7,92.84,92.69,92.8,38741.0,86.8576,86.9888,86.8482,86.9513,38741.0
2024-01-18 14:40:00,92.81,92.81,92.66,92.72,59889.0,86.9606,86.9606,86.8201,86.8763,59889.0
2024-01-18 14:50:00,92.74,92.87,92.72,92.86,44692.0,86.8951,87.0169,86.8763,87.0075,44692.0
2024-01-18 15:00:00,92.88,92.98,92.82,92.97,37021.0,87.0262,87.1199,86.97,87.1106,37021.0
2024-01-18 15:10:00,92.97,93.01,92.89,93.0,34439.0,87.1106,87.148,87.0356,87.1387,34439.0
2024-01-18 15:20:00,92.99,93.1,92.98,93.09,45502.0,87.1293,87.2324,87.1199,87.223,45502.0
2024-01-18 15:30:00,93.1,93.21,93.09,93.2,106032.0,87.2324,87.3354,87.223,87.3261,106032.0
2024-01-18 15:40:00,93.18,93.24,93.15,93.24,65170.0,87.3073,87.3635,87.2792,87.3635,65170.0
2024-01-18 15:50:00,93.24,93.48,93.16,93.17,320684.0,87.3635,87.5884,87.2886,87.298,320684.0
2024-01-19 09:30:00,93.48,93.57,92.54,92.56,491558.0,87.5884,87.6728,86.7077,86.7264,491558.0
2024-01-19 09:40:00,92.56,92.57,91.76,92.0,161352.0,86.7264,86.7358,85.9768,86.2017,161352.0
2024-01-19 09:50:00,92.0,92.11,91.95,92.02,88974.0,86.2017,86.3048,86.1549,86.2204,88974.0
2024-01-19 10:00:00,92.09,92.37,91.96,92.37,140894.0,86.286,86.5484,86.1642,86.5484,140894.0
2024-01-19 10:10:00,92.36,92.4,92.08,92.19,43751.0,86.539,86.5765,86.2767,86.3797,43751.0
2024-01-19 10:20:00,92.2,92.23,92.0,92.11,41611.0,86.3891,86.4172,86.2017,86.3048,41611.0
2024-01-19 10:30:00,92.1,92.25,91.96,92.13,59294.0,86.2954,86.4359,86.1642,86.3235,59294.0
2024-01-19 10:40:00,92.14,92.15,92.0,92.04,217764.0,86.3329,86.3422,86.2017,86.2392,217764.0
2024-01-19 10:50:00,92.04,92.25,92.03,92.21,115432.0,86.2392,86.4359,86.2298,86.3985,115432.0
2024-01-19 11:00:00,92.21,92.38,92.14,92.29,85099.0,86.3985,86.5578,86.3329,86.4734,85099.0
2024-01-19 11:10:00,92.29,92.33,92.12,92.2,64786.0,86.4734,86.5109,86.3141,86.3891,64786.0
2024-01-19 11:20:00,92.19,92.2,92.0,92.0,95989.0,86.3797,86.3891,86.2017,86.2017,95989.0
2024-01-19 11:30:00,92.0,92.11,92.0,92.08,114813.0,86.2017,86.3048,86.2017,86.2767,114813.0
2024-01-19 11:40:00,92.07,92.08,91.98,92.03,89828.0,86.2673,86.2767,86.183,86.2298,89828.0
2024-01-19 11:50:00,92.03,92.4,92.02,92.35,205038.0,86.2298,86.5765,86.2204,86.5296,205038.0
2024-01-19 12:00:00,92.35,92.52,92.3,92.5,34900.0,86.5296,86.6889,86.4828,86.6702,34900.0
2024-01-19 12:10:00,92.48,92.69,92.37,92.39,36152.0,86.6514,86.8482,86.5484,86.5671,36152.0
2024-01-19 12:20:00,92.39,92.47,92.27,92.42,37052.0,86.5671,86.6421,86.4547,86.5952,37052.0
2024-01-19 12:30:00,92.43,92.56,92.4,92.4,380294.0,86.6046,86.7264,86.5765,86.5765,380294.0
2024-01-19 12:40:00,92.4,92.52,92.39,92.45,40554.0,86.5765,86.6889,86.5671,86.6233,40554.0
2024-01-19 12:50:00,92.44,92.48,92.41,92.48,11305.0,86.614,86.6514,86.5859,86.6514,11305.0
2024-01-19 13:00:00,92.49,92.51,92.35,92.37,29480.0,86.6608,86.6796,86.5296,86.5484,29480.0
2024-01-19 13:10:00,92.38,92.61,92.38,92.53,28448.0,86.5578,86.7733,86.5578,86.6983,28448.0
2024-01-19 13:20:00,92.54,92.67,92.5,92.67,63947.0,86.7077,86.8295,86.6702,86.8295,63947.0
2024-01-19 13:30:00,92.68,92.79,92.68,92.75,27678.0,86.8388,86.9419,86.8388,86.9044,27678.0
2024-01-19 13:40:00,92.77,92.81,92.61,92.69,58173.0,86.9232,86.9606,86.7733,86.8482,58173.0
2024-01-19 13:50:00,92.7,92.73,92.58,92.7,66669.0,86.8576,86.8857,86.7451,86.8576,66669.0
2024-01-19 14:00:00,92.71,92.77,92.61,92.77,26386.0,86.867,86.9232,86.7733,86.9232,26386.0
2024-01-19 14:10:00,92.77,92.88,92.74,92.8,48780.0,86.9232,87.0262,86.8951,86.9513,48780.0
2024-01-19 14:20:00,92.81,93.01,92.79,92.86,63799.0,86.9606,87.148,86.9419,87.0075,63799.0
2024-01-19 14:30:00,92.89,92.91,92.79,92.88,34569.0,87.0356,87.0543,86.9419,87.0262,34569.0
2024-01-19 14:40:00,92.9,92.92,92.73,92.82,30632.0,87.045,87.0637,86.8857,86.97,30632.0
2024-01-19 14:50:00,92.84,92.87,92.78,92.87,19525.0,86.9888,87.0169,86.9325,87.0169,19525.0
2024-01-19 15:00:00,92.87,92.95,92.85,92.86,41339.0,87.0169,87.0918,86.9981,87.0075,41339.0
2024-01-19 15:10:00,92.87,92.98,92.84,92.92,32708.0,87.0169,87.1199,86.9888,87.0637,32708.0
2024-01-19 15:20:00,92.92,92.94,92.76,92.79,62915.0,87.0637,87.0825,86.9138,86.9419,62915.0
2024-01-19 15:30:00,92.79,92.83,92.73,92.75,48745.0,86.9419,86.9794,86.8857,86.9044,48745.0
2024-01-19 15:40:00,92.74,92.74,92.56,92.58,53587.0,86.8951,86.8951,86.7264,86.7451,53587.0
2024-01-19 15:50:00,92.59,92.61,92.15,92.32,591774.0,86.7545,86.7733,86.3422,86.5015,591774.0
2024-01-22 09:30:00,92.05,92.65,91.83,92.65,118931.0,86.2485,86.8107,86.0424,86.8107,118931.0
2024-01-22 09:40:00,92.64,92.83,92.42,92.8,45569.0,86.8014,86.9794,86.5952,86.9513,45569.0
2024-01-22 09:50:00,92.81,92.93,92.67,92.67,40839.0,86.9606,87.0731,86.8295,86.8295,40839.0
2024-01-22 10:00:00,92.67,92.83,92.51,92.67,59815.0,86.8295,86.9794,86.6796,86.8295,59815.0
2024-01-22 10:10:00,92.63,92.82,92.59,92.78,42922.0,86.792,86.97,86.7545,86.9325,42922.0
2024-01-22 10:20:00,92.79,92.99,92.75,92.96,36604.0,86.9419,87.1293,86.9044,87.1012,36604.0
2024-01-22 10:30:00,92.99,93.04,92.82,92.86,72384.0,87.1293,87.1762,86.97,87.0075,72384.0
2024-01-22 10:40:00,92.86,92.94,92.8,92.8,125821.0,87.0075,87.0825,86.9513,86.9513,125821.0
2024-01-22 10:50:00,92.79,92.97,92.76,92.93,48508.0,86.9419,87.1106,86.9138,87.0731,48508.0
2024-01-22 11:00:00,92.96,92.96,92.76,92.79,41611.0,87.1012,87.1012,86.9138,86.9419,41611.0
2024-01-22 11:10:00,92.78,92.9,92.76,92.89,60708.0,86.9325,87.045,86.9138,87.0356,60708.0
2024-01-22 11:20:00,92.94,92.97,92.81,92.97,52802.0,87.0825,87.1106,86.9606,87.1106,52802.0
2024-01-22 11:30:00,92.97,93.01,92.79,92.79,37379.0,87.1106,87.148,86.9419,86.9419,37379.0
2024-01-22 11:40:00,92.79,92.79,92.56,92.63,51469.0,86.9419,86.9419,86.7264,86.792,51469.0
2024-01-22 11:50:00,92.61,92.72,92.59,92.62,21560.0,86.7733,86.8763,86.7545,86.7826,21560.0
2024-01-22 12:00:00,92.61,92.73,92.61,92.7,24886.0,86.7733,86.8857,86.7733,86.8576,24886.0
2024-01-22 12:10:00,92.68,92.72,92.62,92.72,18772.0,86.8388,86.8763,86.7826,86.8763,18772.0
2024-01-22 12:20:00,92.73,92.75,92.66,92.7,36126.0,86.8857,86.9044,86.8201,86.8576,36126.0
2024-01-22 12:30:00,92.69,92.81,92.69,92.81,15888.0,86.8482,86.9606,86.8482,86.9606,15888.0
2024-01-22 12:40:00,92.8,92.8,92.64,92.65,33842.0,86.9513,86.9513,86.8014,86.8107,33842.0
2024-01-22 12:50:00,92.65,92.65,92.48,92.5,37309.0,86.8107,86.8107,86.6514,86.6702,37309.0
2024-01-22 13:00:00,92.5,92.54,92.44,92.46,73501.0,86.6702,86.7077,86.614,86.6327,73501.0
2024-01-22 13:10:00,92.47,92.58,92.45,92.56,75159.0,86.6421,86.7451,86.6233,86.7264,75159.0
2024-01-22 13:20:00,92.56,92.69,92.56,92.65,86465.0,86.7264,86.8482,86.7264,86.8107,86465.0
2024-01-22 13:30:00,92.65,92.67,92.55,92.56,80330.0,86.8107,86.8295,86.717,86.7264,80330.0
2024-01-22 13:40:00,92.57,92.6,92.49,92.58,32240.0,86.7358,86.7639,86.6608,86.7451,32240.0
2024-01-22 13:50:00,92.59,92.64,92.55,92.62,65465.0,86.7545,86.8014,86.717,86.7826,65465.0
2024-01-22 14:00:00,92.65,92.67,92.58,92.61,83711.0,86.8107,86.8295,86.7451,86.7733,83711.0
2024-01-22 14:10:00,92.61,92.61,92.54,92.55,47683.0,86.7733,86.7733,86.7077,86.717,47683.0
2024-01-22 14:20:00,92.55,92.57,92.51,92.53,59231.0,86.717,86.7358,86.6796,86.6983,59231.0
2024-01-22 14:30:00,92.54,92.63,92.53,92.58,68882.0,86.7077,86.792,86.6983,86.7451,68882.0
2024-01-22 14:40:00,92.59,92.62,92.49,92.58,78102.0,86.7545,86.7826,86.6608,86.7451,78102.0
2024-01-22 14:50:00,92.58,92.68,92.56,92.67,72975.0,86.7451,86.8388,86.7264,86.8295,72975.0
2024-01-22 15:00:00,92.69,92.7,92.59,92.67,66542.0,86.8482,86.8576,86.7545,86.8295,66542.0
2024-01-22 15:10:00,92.66,92.79,92.65,92.73,87774.0,86.8201,86.9419,86.8107,86.8857,87774.0
2024-01-22 15:20:00,92.73,92.78,92.68,92.73,103894.0,86.8857,86.9325,86.8388,86.8857,103894.0
2024-01-22 15:30:00,92.73,92.74,92.67,92.7,153395.0,86.8857,86.8951,86.8295,86.8576,153395.0
2024-01-22 15:40:00,92.7,92.73,92.47,92.48,191590.0,86.8576,86.8857,86.6421,86.6514,191590.0
2024-01-22 15:50:00,92.48,92.55,92.36,92.43,680107.0,86.6514,86.717,86.539,86.6046,680107.0
2024-01-23 09:30:00,90.95,91.48,90.74,91.05,292460.0,85.2179,85.7145,85.0211,85.3116,292460.0
2024-01-23 09:40:00,91.03,91.07,90.57,90.6,182066.0,85.2928,85.3303,84.8618,84.8899,182066.0
2024-01-23 09:50:00,90.6,90.94,90.52,90.88,117508.0,84.8899,85.2085,84.815,85.1523,117508.0
2024-01-23 10:00:00,90.88,91.25,90.82,91.21,249670.0,85.1523,85.499,85.0961,85.4615,249670.0
2024-01-23 10:10:00,91.23,91.47,91.02,91.44,57588.0,85.4802,85.7051,85.2835,85.677,57588.0
2024-01-23 10:20:00,91.44,91.57,91.39,91.39,76527.0,85.677,85.7988,85.6301,85.6301,76527.0
2024-01-23 10:30:00,91.39,91.54,91.36,91.41,85319.0,85.6301,85.7707,85.602,85.6489,85319.0
2024-01-23 10:40:00,91.41,91.46,91.18,91.36,121868.0,85.6489,85.6957,85.4334,85.602,121868.0
2024-01-23 10:50:00,91.36,91.36,91.13,91.24,91055.0,85.602,85.602,85.3865,85.4896,91055.0
2024-01-23 11:00:00,91.26,91.39,91.26,91.31,132804.0,85.5083,85.6301,85.5083,85.5552,132804.0
2024-01-23 11:10:00,91.31,91.47,91.31,91.36,35816.0,85.5552,85.7051,85.5552,85.602,35816.0
2024-01-23 11:20:00,91.36,91.43,91.19,91.43,80535.0,85.602,85.6676,85.4428,85.6676,80535.0
2024-01-23 11:30:00,91.45,91.51,91.36,91.5,29317.0,85.6864,85.7426,85.602,85.7332,29317.0
2024-01-23 11:40:00,91.5,91.6,91.49,91.54,32484.0,85.7332,85.8269,85.7238,85.7707,32484.0
2024-01-23 11:50:00,91.54,91.68,91.54,91.67,28410.0,85.7707,85.9019,85.7707,85.8925,28410.0
2024-01-23 12:00:00,91.67,91.76,91.66,91.71,31704.0,85.8925,85.9768,85.8831,85.93,31704.0
2024-01-23 12:10:00,91.72,91.74,91.63,91.72,28035.0,85.9393,85.9581,85.855,85.9393,28035.0
2024-01-23 12:20:00,91.72,91.77,91.67,91.72,33283.0,85.9393,85.9862,85.8925,85.9393,33283.0
2024-01-23 12:30:00,91.72,91.83,91.57,91.57,42624.0,85.9393,86.0424,85.7988,85.7988,42624.0
2024-01-23 12:40:00,91.57,91.66,91.57,91.58,14236.0,85.7988,85.8831,85.7988,85.8082,14236.0
2024-01-23 12:50:00,91.57,91.62,91.55,91.56,17010.0,85.7988,85.8456,85.7801,85.7894,17010.0
2024-01-23 13:00:00,91.56,91.65,91.55,91.62,26091.0,85.7894,85.8738,85.7801,85.8456,26091.0
2024-01-23 13:10:00,91.62,91.7,91.6,91.62,19306.0,85.8456,85.9206,85.8269,85.8456,19306.0
2024-01-23 13:20:00,91.62,91.65,91.6,91.62,22976.0,85.8456,85.8738,85.8269,85.8456,22976.0
2024-01-23 13:30:00,91.63,91.69,91.62,91.69,17468.0,85.855,85.9112,85.8456,85.9112,17468.0
2024-01-23 13:40:00,91.69,91.71,91.63,91.66,22214.0,85.9112,85.93,85.855,85.8831,22214.0
2024-01-23 13:50:00,91.67,91.69,91.6,91.62,32331.0,85.8925,85.9112,85.8269,85.8456,32331.0
2024-01-23 14:00:00,91.62,91.67,91.6,91.65,35452.0,85.8456,85.8925,85.8269,85.8738,35452.0
2024-01-23 14:10:00,91.64,91.71,91.63,91.67,28651.0,85.8644,85.93,85.855,85.8925,28651.0
2024-01-23 14:20:00,91.67,91.7,91.63,91.68,42907.0,85.8925,85.9206,85.855,85.9019,42907.0
2024-01-23 14:30:00,91.67,91.71,91.62,91.67,23312.0,85.8925,85.93,85.8456,85.8925,23312.0
2024-01-23 14:40:00,91.67,91.81,91.66,91.78,30814.0,85.8925,86.0237,85.8831,85.9956,30814.0
2024-01-23 14:50:00,91.78,91.79,91.68,91.68,33548.0,85.9956,86.0049,85.9019,85.9019,33548.0
2024-01-23 15:00:00,91.69,91.71,91.6,91.69,51810.0,85.9112,85.93,85.8269,85.9112,51810.0
2024-01-23 15:10:00,91.69,91.9,91.66,91.88,77935.0,85.9112,86.108,85.8831,86.0893,77935.0
2024-01-23 15:20:00,91.88,91.91,91.8,91.84,51341.0,86.0893,86.1174,86.0143,86.0518,51341.0
2024-01-23 15:30:00,91.84,91.89,91.72,91.86,80537.0,86.0518,86.0986,85.9393,86.0705,80537.0
2024-01-23 15:40:00,91.86,91.99,91.78,91.91,124011.0,86.0705,86.1923,85.9956,86.1174,124011.0
2024-01-23 15:50:00,91.9,91.93,91.77,91.78,227330.0,86.108,86.1361,85.9862,85.9956,227330.0
2024-01-24 09:30:00,92.03,92.07,91.54,91.78,174574.0,86.2298,86.2673,85.7707,85.9956,174574.0
2024-01-24 09:40:00,91.78,91.87,91.54,91.54,71724.0,85.9956,86.0799,85.7707,85.7707,71724.0
2024-01-24 09:50:00,91.52,91.55,91.29,91.48,91913.0,85.752,85.7801,85.5364,85.7145,91913.0
2024-01-24 10:00:00,91.49,91.62,91.35,91.45,62582.0,85.7238,85.8456,85.5927,85.6864,62582.0
2024-01-24 10:10:00,91.43,91.49,91.36,91.46,118628.0,85.6676,85.7238,85.602,85.6957,118628.0
2024-01-24 10:20:00,91.46,91.51,91.31,91.43,45029.0,85.6957,85.7426,85.5552,85.6676,45029.0
2024-01-24 10:30:00,91.42,91.45,91.33,91.43,87305.0,85.6583,85.6864,85.5739,85.6676,87305.0
2024-01-24 10:40:00,91.44,91.55,91.41,91.52,50429.0,85.677,85.7801,85.6489,85.752,50429.0
2024-01-24 10:50:00,91.51,91.52,91.38,91.38,45634.0,85.7426,85.752,85.6208,85.6208,45634.0
2024-01-24 11:00:00,91.4,91.43,91.33,91.37,165708.0,85.6395,85.6676,85.5739,85.6114,165708.0
2024-01-24 11:10:00,91.37,91.65,91.34,91.62,136116.0,85.6114,85.8738,85.5833,85.8456,136116.0
2024-01-24 11:20:00,91.62,91.9,91.62,91.85,41332.0,85.8456,86.108,85.8456,86.0612,41332.0
2024-01-24 11:30:00,91.84,91.84,91.6,91.63,24180.0,86.0518,86.0518,85.8269,85.855,24180.0
2024-01-24 11:40:00,91.64,91.7,91.56,91.57,26329.0,85.8644,85.9206,85.7894,85.7988,26329.0
2024-01-24 11:50:00,91.57,91.63,91.5,91.61,38417.0,85.7988,85.855,85.7332,85.8363,38417.0
2024-01-24 12:00:00,91.62,91.62,91.5,91.51,39401.0,85.8456,85.8456,85.7332,85.7426,39401.0
2024-01-24 12:10:00,91.51,91.51,91.37,91.44,36039.0,85.7426,85.7426,85.6114,85.677,36039.0
2024-01-24 12:20:00,91.44,91.44,91.35,91.38,30776.0,85.677,85.677,85.5927,85.6208,30776.0
2024-01-24 12:30:00,91.4,91.43,91.29,91.31,35320.0,85.6395,85.6676,85.5364,85.5552,35320.0
2024-01-24 12:40:00,91.3,91.33,91.22,91.23,42420.0,85.5458,85.5739,85.4709,85.4802,42420.0
2024-01-24 12:50:00,91.23,91.44,91.15,91.38,783920.0,85.4802,85.677,85.4053,85.6208,783920.0
2024-01-24 13:00:00,91.38,91.43,91.33,91.4,95147.0,85.6208,85.6676,85.5739,85.6395,95147.0
2024-01-24 13:10:00,91.39,91.42,91.31,91.38,58774.0,85.6301,85.6583,85.5552,85.6208,58774.0
2024-01-24 13:20:00,91.38,91.41,91.26,91.33,46962.0,85.6208,85.6489,85.5083,85.5739,46962.0
2024-01-24 13:30:00,91.33,91.35,91.3,91.31,36298.0,85.5739,85.5927,85.5458,85.5552,36298.0
2024-01-24 13:40:00,91.31,91.38,91.29,91.35,47833.0,85.5552,85.6208,85.5364,85.5927,47833.0
2024-01-24 13:50:00,91.35,91.36,91.25,91.31,65757.0,85.5927,85.602,85.499,85.5552,65757.0
2024-01-24 14:00:00,91.3,91.33,91.26,91.33,40769.0,85.5458,85.5739,85.5083,85.5739,40769.0
2024-01-24 14:10:00,91.33,91.41,91.28,91.39,55163.0,85.5739,85.6489,85.5271,85.6301,55163.0
2024-01-24 14:20:00,91.39,91.47,91.34,91.47,43022.0,85.6301,85.7051,85.5833,85.7051,43022.0
2024-01-24 14:30:00,91.47,91.53,91.44,91.48,34218.0,85.7051,85.7613,85.677,85.7145,34218.0
2024-01-24 14:40:00,91.48,91.62,91.47,91.61,34833.0,85.7145,85.8456,85.7051,85.8363,34833.0
2024-01-24 14:50:00,91.62,91.63,91.36,91.42,97918.0,85.8456,85.855,85.602,85.6583,97918.0
2024-01-24 15:00:00,91.41,91.48,91.38,91.44,88482.0,85.6489,85.7145,85.6208,85.677,88482.0
2024-01-24 15:10:00,91.43,91.53,91.36,91.4,58351.0,85.6676,85.7613,85.602,85.6395,58351.0
2024-01-24 15:20:00,91.4,91.44,91.36,91.43,35303.0,85.6395,85.677,85.602,85.6676,35303.0
2024-01-24 15:30:00,91.45,91.49,91.33,91.33,75503.0,85.6864,85.7238,85.5739,85.5739,75503.0
2024-01-24 15:40:00,91.34,91.44,91.28,91.3,98650.0,85.5833,85.677,85.5271,85.5458,98650.0
2024-01-24 15:50:00,91.3,91.3,90.85,90.86,610154.0,85.5458,85.5458,85.1242,85.1335,610154.0
2024-01-25 09:30:00,91.45,91.46,91.09,91.45,107748.0,85.6864,85.6957,85.3491,85.6864,107748.0
2024-01-25 09:40:00,91.44,91.54,91.18,91.44,48142.0,85.677,85.7707,85.4334,85.677,48142.0
2024-01-25 09:50:00,91.45,91.76,91.45,91.69,50753.0,85.6864,85.9768,85.6864,85.9112,50753.0
2024-01-25 10:00:00,91.7,91.79,91.59,91.61,157156.0,85.9206,86.0049,85.8175,85.8363,157156.0
2024-01-25 10:10:00,91.58,91.59,91.36,91.37,54037.0,85.8082,85.8175,85.602,85.6114,54037.0
2024-01-25 10:20:00,91.38,91.46,91.35,91.44,53717.0,85.6208,85.6957,85.5927,85.677,53717.0
2024-01-25 10:30:00,91.43,91.46,91.38,91.43,42715.0,85.6676,85.6957,85.6208,85.6676,42715.0
2024-01-25 10:40:00,91.46,91.48,91.26,91.35,30298.0,85.6957,85.7145,85.5083,85.5927,30298.0
2024-01-25 10:50:00,91.34,91.37,91.22,91.25,54507.0,85.5833,85.6114,85.4709,85.499,54507.0
2024-01-25 11:00:00,91.26,91.31,91.21,91.22,34015.0,85.5083,85.5552,85.4615,85.4709,34015.0
2024-01-25 11:10:00,91.21,91.29,91.18,91.19,43148.0,85.4615,85.5364,85.4334,85.4428,43148.0
2024-01-25 11:20:00,91.19,91.24,91.15,91.16,25225.0,85.4428,85.4896,85.4053,85.4146,25225.0
2024-01-25 11:30:00,91.17,91.24,91.15,91.19,41870.0,85.424,85.4896,85.4053,85.4428,41870.0
2024-01-25 11:40:00,91.19,91.21,91.08,91.17,37705.0,85.4428,85.4615,85.3397,85.424,37705.0
2024-01-25 11:50:00,91.17,91.19,91.06,91.1,49308.0,85.424,85.4428,85.3209,85.3584,49308.0
2024-01-25 12:00:00,91.1,91.12,90.93,90.97,129032.0,85.3584,85.3772,85.1991,85.2366,129032.0
2024-01-25 12:10:00,90.95,91.04,90.85,90.95,77198.0,85.2179,85.3022,85.1242,85.2179,77198.0
2024-01-25 12:20:00,90.96,91.02,90.9,91.01,65613.0,85.2272,85.2835,85.171,85.2741,65613.0
2024-01-25 12:30:00,91.0,91.02,90.93,90.93,32885.0,85.2647,85.2835,85.1991,85.1991,32885.0
2024-01-25 12:40:00,90.94,91.09,90.94,91.0,48144.0,85.2085,85.3491,85.2085,85.2647,48144.0
2024-01-25 12:50:00,91.0,91.1,91.0,91.08,70441.0,85.2647,85.3584,85.2647,85.3397,70441.0
2024-01-25 13:00:00,91.08,91.18,91.06,91.08,111100.0,85.3397,85.4334,85.3209,85.3397,111100.0
2024-01-25 13:10:00,91.08,91.12,91.03,91.09,54727.0,85.3397,85.3772,85.2928,85.3491,54727.0
2024-01-25 13:20:00,91.09,91.14,90.96,90.98,153915.0,85.3491,85.3959,85.2272,85.246,153915.0
2024-01-25 13:30:00,90.98,91.05,90.97,91.05,142054.0,85.246,85.3116,85.2366,85.3116,142054.0
2024-01-25 13:40:00,91.05,91.16,91.03,91.09,173787.0,85.3116,85.4146,85.2928,85.3491,173787.0
2024-01-25 13:50:00,91.1,91.21,91.09,91.16,187793.0,85.3584,85.4615,85.3491,85.4146,187793.0
2024-01-25 14:00:00,91.15,91.25,91.1,91.17,95707.0,85.4053,85.499,85.3584,85.424,95707.0
2024-01-25 14:10:00,91.18,91.19,91.05,91.11,156459.0,85.4334,85.4428,85.3116,85.3678,156459.0
2024-01-25 14:20:00,91.11,91.16,90.97,91.09,334039.0,85.3678,85.4146,85.2366,85.3491,334039.0
2024-01-25 14:30:00,91.12,91.28,91.11,91.25,174252.0,85.3772,85.5271,85.3678,85.499,174252.0
2024-01-25 14:40:00,91.25,91.25,91.13,91.16,54825.0,85.499,85.499,85.3865,85.4146,54825.0
2024-01-25 14:50:00,91.16,91.18,91.06,91.17,128060.0,85.4146,85.4334,85.3209,85.424,128060.0
2024-01-25 15:00:00,91.17,91.2,91.14,91.18,77406.0,85.424,85.4521,85.3959,85.4334,77406.0
2024-01-25 15:10:00,91.17,91.21,91.14,91.15,74069.0,85.424,85.4615,85.3959,85.4053,74069.0
2024-01-25 15:20:00,91.16,91.2,91.05,91.06,137455.0,85.4146,85.4521,85.3116,85.3209,137455.0
2024-01-25 15:30:00,91.06,91.12,90.99,91.03,178942.0,85.3209,85.3772,85.2554,85.2928,178942.0
2024-01-25 15:40:00,91.04,91.1,90.97,90.98,241228.0,85.3022,85.3584,85.2366,85.246,241228.0
2024-01-25 15:50:00,90.97,91.27,90.96,91.19,1403195.0,85.2366,85.5177,85.2272,85.4428,1403195.0
2024-01-26 09:30:00,91.75,92.11,91.27,91.98,107024.0,85.9675,86.3048,85.5177,86.183,107024.0
2024-01-26 09:40:00,91.97,92.02,91.7,91.73,72333.0,86.1736,86.2204,85.9206,85.9487,72333.0
2024-01-26 09:50:00,91.74,91.82,91.57,91.68,34584.0,85.9581,86.033,85.7988,85.9019,34584.0
2024-01-26 10:00:00,91.68,91.83,91.59,91.74,39397.0,85.9019,86.0424,85.8175,85.9581,39397.0
2024-01-26 10:10:00,91.75,91.81,91.46,91.53,41920.0,85.9675,86.0237,85.6957,85.7613,41920.0
2024-01-26 10:20:00,91.54,91.55,91.36,91.37,31143.0,85.7707,85.7801,85.602,85.6114,31143.0
2024-01-26 10:30:00,91.36,91.42,91.26,91.26,48002.0,85.602,85.6583,85.5083,85.5083,48002.0
2024-01-26 10:40:00,91.28,91.49,91.25,91.49,48398.0,85.5271,85.7238,85.499,85.7238,48398.0
2024-01-26 10:50:00,91.49,91.53,91.38,91.44,49634.0,85.7238,85.7613,85.6208,85.677,49634.0
2024-01-26 11:00:00,91.44,91.52,91.36,91.38,55941.0,85.677,85.752,85.602,85.6208,55941.0
2024-01-26 11:10:00,91.39,91.45,91.28,91.29,32587.0,85.6301,85.6864,85.5271,85.5364,32587.0
2024-01-26 11:20:00,91.29,91.45,91.23,91.45,65257.0,85.5364,85.6864,85.4802,85.6864,65257.0
2024-01-26 11:30:00,91.45,91.68,91.44,91.66,49119.0,85.6864,85.9019,85.677,85.8831,49119.0
2024-01-26 11:40:00,91.65,91.67,91.58,91.67,24124.0,85.8738,85.8925,85.8082,85.8925,24124.0
2024-01-26 11:50:00,91.67,91.74,91.63,91.66,52028.0,85.8925,85.9581,85.855,85.8831,52028.0
2024-01-26 12:00:00,91.68,91.72,91.63,91.66,35291.0,85.9019,85.9393,85.855,85.8831,35291.0
2024-01-26 12:10:00,91.65,91.77,91.62,91.75,34420.0,85.8738,85.9862,85.8456,85.9675,34420.0
2024-01-26 12:20:00,91.75,91.76,91.6,91.61,55949.0,85.9675,85.9768,85.8269,85.8363,55949.0
2024-01-26 12:30:00,91.61,91.63,91.47,91.5,210345.0,85.8363,85.855,85.7051,85.7332,210345.0
2024-01-26 12:40:00,91.5,91.58,91.49,91.51,84457.0,85.7332,85.8082,85.7238,85.7426,84457.0
2024-01-26 12:50:00,91.52,91.54,91.46,91.48,90083.0,85.752,85.7707,85.6957,85.7145,90083.0
2024-01-26 13:00:00,91.47,91.47,91.27,91.3,141707.0,85.7051,85.7051,85.5177,85.5458,141707.0
2024-01-26 13:10:00,91.3,91.42,91.29,91.39,44505.0,85.5458,85.6583,85.5364,85.6301,44505.0
2024-01-26 13:20:00,91.38,91.39,91.31,91.38,135288.0,85.6208,85.6301,85.5552,85.6208,135288.0
2024-01-26 13:30:00,91.38,91.42,91.34,91.41,31967.0,85.6208,85.6583,85.5833,85.6489,31967.0
2024-01-26 13:40:00,91.41,91.41,91.32,91.39,33226.0,85.6489,85.6489,85.5646,85.6301,33226.0
2024-01-26 13:50:00,91.39,91.53,91.38,91.48,32523.0,85.6301,85.7613,85.6208,85.7145,32523.0
2024-01-26 14:00:00,91.49,91.54,91.47,91.52,38989.0,85.7238,85.7707,85.7051,85.752,38989.0
2024-01-26 14:10:00,91.52,91.57,91.48,91.48,38650.0,85.752,85.7988,85.7145,85.7145,38650.0
2024-01-26 14:20:00,91.48,91.5,91.45,91.47,58302.0,85.7145,85.7332,85.6864,85.7051,58302.0
2024-01-26 14:30:00,91.47,91.5,91.41,91.47,74198.0,85.7051,85.7332,85.6489,85.7051,74198.0
2024-01-26 14:40:00,91.47,91.47,91.35,91.41,444230.0,85.7051,85.7051,85.5927,85.6489,444230.0
2024-01-26 14:50:00,91.41,91.46,91.34,91.39,115762.0,85.6489,85.6957,85.5833,85.6301,115762.0
2024-01-26 15:00:00,91.39,91.39,91.24,91.24,175505.0,85.6301,85.6301,85.4896,85.4896,175505.0
2024-01-26 15:10:00,91.23,91.26,91.2,91.23,41784.0,85.4802,85.5083,85.4521,85.4802,41784.0
2024-01-26 15:20:00,91.23,91.24,91.09,91.23,140627.0,85.4802,85.4896,85.3491,85.4802,140627.0
2024-01-26 15:30:00,91.23,91.28,91.09,91.11,95010.0,85.4802,85.5271,85.3491,85.3678,95010.0
2024-01-26 15:40:00,91.11,91.18,91.04,91.13,122173.0,85.3678,85.4334,85.3022,85.3865,122173.0
2024-01-26 15:50:00,91.13,91.23,90.84,90.85,790116.0,85.3865,85.4802,85.1148,85.1242,790116.0
2024-01-29 09:30:00,91.21,91.57,91.07,91.52,262331.0,85.4615,85.7988,85.3303,85.752,262331.0
2024-01-29 09:40:00,91.52,91.54,91.11,91.21,413373.0,85.752,85.7707,85.3678,85.4615,413373.0
2024-01-29 09:50:00,91.22,91.51,91.12,91.48,410419.0,85.4709,85.7426,85.3772,85.7145,410419.0
2024-01-29 10:00:00,91.48,91.71,91.46,91.7,105265.0,85.7145,85.93,85.6957,85.9206,105265.0
2024-01-29 10:10:00,91.7,91.73,91.62,91.67,49326.0,85.9206,85.9487,85.8456,85.8925,49326.0
2024-01-29 10:20:00,91.67,91.71,91.53,91.55,57127.0,85.8925,85.93,85.7613,85.7801,57127.0
2024-01-29 10:30:00,91.56,91.56,91.41,91.46,35560.0,85.7894,85.7894,85.6489,85.6957,35560.0
2024-01-29 10:40:00,91.46,91.47,91.17,91.19,55738.0,85.6957,85.7051,85.424,85.4428,55738.0
2024-01-29 10:50:00,91.17,91.18,90.97,91.03,50559.0,85.424,85.4334,85.2366,85.2928,50559.0
2024-01-29 11:00:00,91.03,91.19,90.98,91.17,99078.0,85.2928,85.4428,85.246,85.424,99078.0
2024-01-29 11:10:00,91.17,91.31,91.1,91.29,47770.0,85.424,85.5552,85.3584,85.5364,47770.0
2024-01-29 11:20:00,91.29,91.33,91.21,91.21,37822.0,85.5364,85.5739,85.4615,85.4615,37822.0
2024-01-29 11:30:00,91.21,91.24,91.11,91.11,43089.0,85.4615,85.4896,85.3678,85.3678,43089.0
2024-01-29 11:40:00,91.13,91.19,91.06,91.15,59346.0,85.3865,85.4428,85.3209,85.4053,59346.0
2024-01-29 11:50:00,91.15,91.16,91.03,91.07,38934.0,85.4053,85.4146,85.2928,85.3303,38934.0
2024-01-29 12:00:00,91.06,91.21,91.03,91.2,27584.0,85.3209,85.4615,85.2928,85.4521,27584.0
2024-01-29 12:10:00,91.2,91.24,91.17,91.23,31186.0,85.4521,85.4896,85.424,85.4802,31186.0
2024-01-29 12:20:00,91.24,91.28,91.2,91.22,37499.0,85.4896,85.5271,85.4521,85.4709,37499.0
2024-01-29 12:30:00,91.21,91.51,91.19,91.49,337163.0,85.4615,85.7426,85.4428,85.7238,337163.0
2024-01-29 12:40:00,91.47,91.47,91.35,91.36,39227.0,85.7051,85.7051,85.5927,85.602,39227.0
2024-01-29 12:50:00,91.37,91.51,91.37,91.47,32497.0,85.6114,85.7426,85.6114,85.7051,32497.0
2024-01-29 13:00:00,91.47,91.49,91.41,91.42,42684.0,85.7051,85.7238,85.6489,85.6583,42684.0
2024-01-29 13:10:00,91.41,91.42,91.3,91.34,29671.0,85.6489,85.6583,85.5458,85.5833,29671.0
2024-01-29 13:20:00,91.34,91.51,91.33,91.51,35786.0,85.5833,85.7426,85.5739,85.7426,35786.0
2024-01-29 13:30:00,91.51,91.59,91.48,91.56,26019.0,85.7426,85.8175,85.7145,85.7894,26019.0
2024-01-29 13:40:00,91.56,91.67,91.56,91.66,42561.0,85.7894,85.8925,85.7894,85.8831,42561.0
2024-01-29 13:50:00,91.66,91.67,91.56,91.63,30421.0,85.8831,85.8925,85.7894,85.855,30421.0
2024-01-29 14:00:00,91.63,91.64,91.56,91.6,29097.0,85.855,85.8644,85.7894,85.8269,29097.0
2024-01-29 14:10:00,91.61,91.64,91.52,91.53,18885.0,85.8363,85.8644,85.752,85.7613,18885.0
2024-01-29 14:20:00,91.53,91.58,91.52,91.55,21523.0,85.7613,85.8082,85.752,85.7801,21523.0
2024-01-29 14:30:00,91.56,91.59,91.4,91.41,48787.0,85.7894,85.8175,85.6395,85.6489,48787.0
2024-01-29 14:40:00,91.41,91.41,91.3,91.31,84180.0,85.6489,85.6489,85.5458,85.5552,84180.0
2024-01-29 14:50:00,91.32,91.33,91.25,91.27,39761.0,85.5646,85.5739,85.499,85.5177,39761.0
2024-01-29 15:00:00,91.27,91.51,91.27,91.41,216290.0,85.5177,85.7426,85.5177,85.6489,216290.0
2024-01-29 15:10:00,91.41,91.61,91.41,91.61,105115.0,85.6489,85.8363,85.6489,85.8363,105115.0
2024-01-29 15:20:00,91.61,91.79,91.6,91.69,220599.0,85.8363,86.0049,85.8269,85.9112,220599.0
2024-01-29 15:30:00,91.7,91.8,91.66,91.72,104797.0,85.9206,86.0143,85.8831,85.9393,104797.0
2024-01-29 15:40:00,91.72,91.75,91.58,91.61,112627.0,85.9393,85.9675,85.8082,85.8363,112627.0
2024-01-29 15:50:00,91.61,91.7,91.47,91.7,567601.0,85.8363,85.9206,85.7051,85.9206,567601.0
2024-01-30 09:30:00,91.34,91.47,90.82,90.87,216750.0,85.5833,85.7051,85.0961,85.1429,216750.0
2024-01-30 09:40:00,90.85,90.93,90.7,90.84,56069.0,85.1242,85.1991,84.9836,85.1148,56069.0
2024-01-30 09:50:00,90.82,90.83,90.67,90.7,66340.0,85.0961,85.1054,84.9555,84.9836,66340.0
2024-01-30 10:00:00,90.7,90.71,90.47,90.68,88188.0,84.9836,84.993,84.7681,84.9649,88188.0
2024-01-30 10:10:00,90.68,90.77,90.61,90.75,55589.0,84.9649,85.0492,84.8993,85.0305,55589.0
2024-01-30 10:20:00,90.75,90.75,90.55,90.6,92030.0,85.0305,85.0305,84.8431,84.8899,92030.0
2024-01-30 10:30:00,90.6,90.69,90.57,90.63,88193.0,84.8899,84.9743,84.8618,84.918,88193.0
2024-01-30 10:40:00,90.63,90.9,90.55,90.88,191026.0,84.918,85.171,84.8431,85.1523,191026.0
2024-01-30 10:50:00,90.89,90.95,90.82,90.85,44397.0,85.1617,85.2179,85.0961,85.1242,44397.0
2024-01-30 11:00:00,90.85,90.98,90.83,90.98,36842.0,85.1242,85.246,85.1054,85.246,36842.0
2024-01-30 11:10:00,90.98,90.99,90.87,90.89,44308.0,85.246,85.2554,85.1429,85.1617,44308.0
2024-01-30 11:20:00,90.88,91.03,90.86,90.94,50940.0,85.1523,85.2928,85.1335,85.2085,50940.0
2024-01-30 11:30:00,90.95,91.07,90.94,91.07,53138.0,85.2179,85.3303,85.2085,85.3303,53138.0
2024-01-30 11:40:00,91.08,91.14,90.99,91.0,67866.0,85.3397,85.3959,85.2554,85.2647,67866.0
2024-01-30 11:50:00,91.0,91.07,90.97,90.98,64088.0,85.2647,85.3303,85.2366,85.246,64088.0
2024-01-30 12:00:00,90.98,90.99,90.86,90.9,42170.0,85.246,85.2554,85.1335,85.171,42170.0
2024-01-30 12:10:00,90.89,90.95,90.88,90.94,33530.0,85.1617,85.2179,85.1523,85.2085,33530.0
2024-01-30 12:20:00,90.94,91.17,90.94,91.17,76047.0,85.2085,85.424,85.2085,85.424,76047.0
2024-01-30 12:30:00,91.17,91.22,91.09,91.09,40742.0,85.424,85.4709,85.3491,85.3491,40742.0
2024-01-30 12:40:00,91.09,91.1,91.01,91.07,102683.0,85.3491,85.3584,85.2741,85.3303,102683.0
2024-01-30 12:50:00,91.07,91.21,91.06,91.19,43239.0,85.3303,85.4615,85.3209,85.4428,43239.0
2024-01-30 13:00:00,91.18,91.3,91.16,91.19,55246.0,85.4334,85.5458,85.4146,85.4428,55246.0
2024-01-30 13:10:00,91.21,91.29,91.14,91.23,48302.0,85.4615,85.5364,85.3959,85.4802,48302.0
2024-01-30 13:20:00,91.24,91.24,91.17,91.17,41661.0,85.4896,85.4896,85.424,85.424,41661.0
2024-01-30 13:30:00,91.18,91.23,91.15,91.18,47407.0,85.4334,85.4802,85.4053,85.4334,47407.0
2024-01-30 13:40:00,91.19,91.3,91.18,91.28,55311.0,85.4428,85.5458,85.4334,85.5271,55311.0
2024-01-30 13:50:00,91.28,91.34,91.27,91.31,41394.0,85.5271,85.5833,85.5177,85.5552,41394.0
2024-01-30 14:00:00,91.31,91.52,91.3,91.5,85541.0,85.5552,85.752,85.5458,85.7332,85541.0
2024-01-30 14:10:00,91.5,91.77,91.5,91.7,36001.0,85.7332,85.9862,85.7332,85.9206,36001.0
2024-01-30 14:20:00,91.69,91.7,91.56,91.6,85203.0,85.9112,85.9206,85.7894,85.8269,85203.0
2024-01-30 14:30:00,91.6,91.7,91.59,91.65,24534.0,85.8269,85.9206,85.8175,85.8738,24534.0
2024-01-30 14:40:00,91.64,91.73,91.61,91.62,27932.0,85.8644,85.9487,85.8363,85.8456,27932.0
2024-01-30 14:50:00,91.62,91.73,91.6,91.68,54439.0,85.8456,85.9487,85.8269,85.9019,54439.0
2024-01-30 15:00:00,91.68,91.68,91.55,91.59,48008.0,85.9019,85.9019,85.7801,85.8175,48008.0
2024-01-30 15:10:00,91.59,91.69,91.54,91.64,62716.0,85.8175,85.9112,85.7707,85.8644,62716.0
2024-01-30 15:20:00,91.64,91.65,91.56,91.62,83476.0,85.8644,85.8738,85.7894,85.8456,83476.0
2024-01-30 15:30:00,91.62,91.73,91.57,91.71,445413.0,85.8456,85.9487,85.7988,85.93,445413.0
2024-01-30 15:40:00,91.7,91.81,91.68,91.72,127958.0,85.9206,86.0237,85.9019,85.9393,127958.0
2024-01-30 15:50:00,91.71,91.93,91.64,91.73,683385.0,85.93,86.1361,85.8644,85.9487,683385.0
2024-01-31 09:30:00,91.86,91.89,90.97,91.33,167420.0,86.0705,86.0986,85.2366,85.5739,167420.0
2024-01-31 09:40:00,91.34,91.65,91.18,91.26,105304.0,85.5833,85.8738,85.4334,85.5083,105304.0
2024-01-31 09:50:00,91.26,91.28,90.99,91.08,79811.0,85.5083,85.5271,85.2554,85.3397,79811.0
2024-01-31 10:00:00,91.07,91.12,90.98,91.01,98337.0,85.3303,85.3772,85.246,85.2741,98337.0
2024-01-31 10:10:00,91.01,91.16,91.0,91.09,62138.0,85.2741,85.4146,85.2647,85.3491,62138.0
2024-01-31 10:20:00,91.09,91.34,91.09,91.33,58737.0,85.3491,85.5833,85.3491,85.5739,58737.0
2024-01-31 10:30:00,91.34,91.62,91.34,91.58,116897.0,85.5833,85.8456,85.5833,85.8082,116897.0
2024-01-31 10:40:00,91.58,91.6,91.43,91.56,65841.0,85.8082,85.8269,85.6676,85.7894,65841.0
2024-01-31 10:50:00,91.56,91.58,91.35,91.41,103223.0,85.7894,85.8082,85.5927,85.6489,103223.0
2024-01-31 11:00:00,91.4,91.4,91.26,91.39,56014.0,85.6395,85.6395,85.5083,85.6301,56014.0
2024-01-31 11:10:00,91.41,91.43,91.35,91.38,51893.0,85.6489,85.6676,85.5927,85.6208,51893.0
2024-01-31 11:20:00,91.39,91.45,91.34,91.4,64960.0,85.6301,85.6864,85.5833,85.6395,64960.0
2024-01-31 11:30:00,91.4,91.46,91.22,91.23,49351.0,85.6395,85.6957,85.4709,85.4802,49351.0
2024-01-31 11:40:00,91.23,91.36,91.22,91.35,58661.0,85.4802,85.602,85.4709,85.5927,58661.0
2024-01-31 11:50:00,91.35,91.37,91.23,91.25,57473.0,85.5927,85.6114,85.4802,85.499,57473.0
2024-01-31 12:00:00,91.26,91.34,91.25,91.31,37515.0,85.5083,85.5833,85.499,85.5552,37515.0
2024-01-31 12:10:00,91.31,91.36,91.29,91.35,46551.0,85.5552,85.602,85.5364,85.5927,46551.0
2024-01-31 12:20:00,91.34,91.35,91.17,91.2,50551.0,85.5833,85.5927,85.424,85.4521,50551.0
2024-01-31 12:30:00,91.19,91.26,91.05,91.06,38384.0,85.4428,85.5083,85.3116,85.3209,38384.0
2024-01-31 12:40:00,91.06,91.28,91.05,91.25,35409.0,85.3209,85.5271,85.3116,85.499,35409.0
2024-01-31 12:50:00,91.26,91.4,91.24,91.36,199914.0,85.5083,85.6395,85.4896,85.602,199914.0
2024-01-31 13:00:00,91.35,91.4,91.31,91.39,48650.0,85.5927,85.6395,85.5552,85.6301,48650.0
2024-01-31 13:10:00,91.38,91.4,91.24,91.34,68233.0,85.6208,85.6395,85.4896,85.5833,68233.0
2024-01-31 13:20:00,91.34,91.35,91.22,91.31,108130.0,85.5833,85.5927,85.4709,85.5552,108130.0
2024-01-31 13:30:00,91.31,91.34,91.23,91.28,62443.0,85.5552,85.5833,85.4802,85.5271,62443.0
2024-01-31 13:40:00,91.28,91.33,91.23,91.33,34442.0,85.5271,85.5739,85.4802,85.5739,34442.0
2024-01-31 13:50:00,91.33,91.44,91.29,91.38,84951.0,85.5739,85.677,85.5364,85.6208,84951.0
2024-01-31 14:00:00,91.39,91.42,91.07,91.14,166904.0,85.6301,85.6583,85.3303,85.3959,166904.0
2024-01-31 14:10:00,91.15,91.25,91.06,91.17,88549.0,85.4053,85.499,85.3209,85.424,88549.0
2024-01-31 14:20:00,91.17,91.23,91.07,91.11,64618.0,85.424,85.4802,85.3303,85.3678,64618.0
2024-01-31 14:30:00,91.12,91.27,91.05,91.2,135284.0,85.3772,85.5177,85.3116,85.4521,135284.0
2024-01-31 14:40:00,91.2,91.29,91.11,91.13,133004.0,85.4521,85.5364,85.3678,85.3865,133004.0
2024-01-31 14:50:00,91.13,91.13,90.98,91.04,211188.0,85.3865,85.3865,85.246,85.3022,211188.0
2024-01-31 15:00:00,91.04,91.06,90.84,91.01,320137.0,85.3022,85.3209,85.1148,85.2741,320137.0
2024-01-31 15:10:00,91.01,91.02,90.83,90.86,126846.0,85.2741,85.2835,85.1054,85.1335,126846.0
2024-01-31 15:20:00,90.86,90.93,90.79,90.91,98851.0,85.1335,85.1991,85.068,85.1804,98851.0
2024-01-31 15:30:00,90.89,91.04,90.83,90.92,189342.0,85.1617,85.3022,85.1054,85.1898,189342.0
2024-01-31 15:40:00,90.91,91.03,90.87,90.95,204874.0,85.1804,85.2928,85.1429,85.2179,204874.0
2024-01-31 15:50:00,90.95,90.99,90.81,90.83,624276.0,85.2179,85.2554,85.0867,85.1054,624276.0
2024-02-01 09:30:00,91.23,91.74,90.95,91.68,220270.0,85.4802,85.9581,85.2179,85.9019,220270.0
2024-02-01 09:40:00,91.66,91.76,91.43,91.72,69976.0,85.8831,85.9768,85.6676,85.9393,69976.0
2024-02-01 09:50:00,91.74,91.95,91.68,91.91,385715.0,85.9581,86.1549,85.9019,86.1174,385715.0
2024-02-01 10:00:00,91.89,92.25,91.81,92.22,106978.0,86.0986,86.4359,86.0237,86.4078,106978.0
2024-02-01 10:10:00,92.22,92.56,92.21,92.5,81858.0,86.4078,86.7264,86.3985,86.6702,81858.0
2024-02-01 10:20:00,92.5,92.57,92.26,92.3,132085.0,86.6702,86.7358,86.4453,86.4828,132085.0
2024-02-01 10:30:00,92.3,92.31,92.1,92.14,69133.0,86.4828,86.4922,86.2954,86.3329,69133.0
2024-02-01 10:40:00,92.15,92.15,91.91,92.0,45285.0,86.3422,86.3422,86.1174,86.2017,45285.0
2024-02-01 10:50:00,92.0,92.04,91.84,91.84,47142.0,86.2017,86.2392,86.0518,86.0518,47142.0
2024-02-01 11:00:00,91.85,91.89,91.66,91.8,82335.0,86.0612,86.0986,85.8831,86.0143,82335.0
2024-02-01 11:10:00,91.81,92.0,91.79,91.98,82847.0,86.0237,86.2017,86.0049,86.183,82847.0
2024-02-01 11:20:00,91.99,92.09,91.98,92.07,89043.0,86.1923,86.286,86.183,86.2673,89043.0
2024-02-01 11:30:00,92.06,92.43,92.03,92.43,52785.0,86.2579,86.6046,86.2298,86.6046,52785.0
2024-02-01 11:40:00,92.44,92.65,92.43,92.58,55498.0,86.614,86.8107,86.6046,86.7451,55498.0
2024-02-01 11:50:00,92.58,92.64,92.53,92.57,44143.0,86.7451,86.8014,86.6983,86.7358,44143.0
2024-02-01 12:00:00,92.58,92.83,92.56,92.74,50642.0,86.7451,86.9794,86.7264,86.8951,50642.0
2024-02-01 12:10:00,92.76,92.82,92.6,92.69,25878.0,86.9138,86.97,86.7639,86.8482,25878.0
2024-02-01 12:20:00,92.68,92.81,92.66,92.81,30526.0,86.8388,86.9606,86.8201,86.9606,30526.0
2024-02-01 12:30:00,92.81,92.86,92.78,92.84,36918.0,86.9606,87.0075,86.9325,86.9888,36918.0
2024-02-01 12:40:00,92.84,92.86,92.76,92.81,32589.0,86.9888,87.0075,86.9138,86.9606,32589.0
2024-02-01 12:50:00,92.8,92.94,92.77,92.77,34278.0,86.9513,87.0825,86.9232,86.9232,34278.0
2024-02-01 13:00:00,92.78,92.84,92.7,92.81,58163.0,86.9325,86.9888,86.8576,86.9606,58163.0
2024-02-01 13:10:00,92.81,92.93,92.78,92.79,31604.0,86.9606,87.0731,86.9325,86.9419,31604.0
2024-02-01 13:20:00,92.81,92.84,92.74,92.8,27928.0,86.9606,86.9888,86.8951,86.9513,27928.0
2024-02-01 13:30:00,92.79,92.84,92.68,92.72,28403.0,86.9419,86.9888,86.8388,86.8763,28403.0
2024-02-01 13:40:00,92.72,92.75,92.64,92.69,27112.0,86.8763,86.9044,86.8014,86.8482,27112.0
2024-02-01 13:50:00,92.69,92.75,92.65,92.75,27231.0,86.8482,86.9044,86.8107,86.9044,27231.0
2024-02-01 14:00:00,92.74,92.8,92.69,92.79,40256.0,86.8951,86.9513,86.8482,86.9419,40256.0
2024-02-01 14:10:00,92.8,92.81,92.67,92.69,31435.0,86.9513,86.9606,86.8295,86.8482,31435.0
2024-02-01 14:20:00,92.7,92.71,92.61,92.62,43234.0,86.8576,86.867,86.7733,86.7826,43234.0
2024-02-01 14:30:00,92.61,92.63,92.51,92.56,44469.0,86.7733,86.792,86.6796,86.7264,44469.0
2024-02-01 14:40:00,92.56,92.76,92.56,92.72,36069.0,86.7264,86.9138,86.7264,86.8763,36069.0
2024-02-01 14:50:00,92.72,92.76,92.7,92.72,49397.0,86.8763,86.9138,86.8576,86.8763,49397.0
2024-02-01 15:00:00,92.71,92.82,92.65,92.78,46480.0,86.867,86.97,86.8107,86.9325,46480.0
2024-02-01 15:10:00,92.79,92.82,92.65,92.76,37352.0,86.9419,86.97,86.8107,86.9138,37352.0
2024-02-01 15:20:00,92.76,92.77,92.7,92.71,42012.0,86.9138,86.9232,86.8576,86.867,42012.0
2024-02-01 15:30:00,92.71,92.91,92.71,92.9,65510.0,86.867,87.0543,86.867,87.045,65510.0
2024-02-01 15:40:00,92.91,93.08,92.89,93.0,184133.0,87.0543,87.2136,87.0356,87.1387,184133.0
2024-02-01 15:50:00,93.0,93.29,92.99,93.29,507195.0,87.1387,87.4104,87.1293,87.4104,507195.0
2024-02-02 09:30:00,92.75,93.1,92.49,92.55,151598.0,86.9044,87.2324,86.6608,86.717,151598.0
2024-02-02 09:40:00,92.58,92.63,92.05,92.06,219933.0,86.7451,86.792,86.2485,86.2579,219933.0
2024-02-02 09:50:00,92.05,92.44,91.98,92.41,40773.0,86.2485,86.614,86.183,86.5859,40773.0
2024-02-02 10:00:00,92.46,92.61,92.38,92.41,55782.0,86.6327,86.7733,86.5578,86.5859,55782.0
2024-02-02 10:10:00,92.42,92.5,92.34,92.34,51265.0,86.5952,86.6702,86.5203,86.5203,51265.0
2024-02-02 10:20:00,92.35,92.5,92.22,92.46,53647.0,86.5296,86.6702,86.4078,86.6327,53647.0
2024-02-02 10:30:00,92.47,92.58,92.43,92.52,67711.0,86.6421,86.7451,86.6046,86.6889,67711.0
2024-02-02 10:40:00,92.52,92.58,92.44,92.45,69920.0,86.6889,86.7451,86.614,86.6233,69920.0
2024-02-02 10:50:00,92.45,92.51,92.4,92.49,58629.0,86.6233,86.6796,86.5765,86.6608,58629.0
2024-02-02 11:00:00,92.48,92.52,92.38,92.39,57613.0,86.6514,86.6889,86.5578,86.5671,57613.0
2024-02-02 11:10:00,92.39,92.39,92.18,92.18,42755.0,86.5671,86.5671,86.3704,86.3704,42755.0
2024-02-02 11:20:00,92.16,92.39,92.15,92.37,63153.0,86.3516,86.5671,86.3422,86.5484,63153.0
2024-02-02 11:30:00,92.39,92.46,92.32,92.43,76583.0,86.5671,86.6327,86.5015,86.6046,76583.0
2024-02-02 11:40:00,92.43,92.54,92.43,92.5,45002.0,86.6046,86.7077,86.6046,86.6702,45002.0
2024-02-02 11:50:00,92.51,92.51,92.35,92.39,52059.0,86.6796,86.6796,86.5296,86.5671,52059.0
2024-02-02 12:00:00,92.38,92.47,92.24,92.25,105462.0,86.5578,86.6421,86.4266,86.4359,105462.0
2024-02-02 12:10:00,92.25,92.31,92.18,92.3,33669.0,86.4359,86.4922,86.3704,86.4828,33669.0
2024-02-02 12:20:00,92.31,92.48,92.29,92.43,33774.0,86.4922,86.6514,86.4734,86.6046,33774.0
2024-02-02 12:30:00,92.43,92.49,92.38,92.49,39619.0,86.6046,86.6608,86.5578,86.6608,39619.0
2024-02-02 12:40:00,92.49,92.5,92.29,92.4,80485.0,86.6608,86.6702,86.4734,86.5765,80485.0
2024-02-02 12:50:00,92.41,92.55,92.35,92.54,50888.0,86.5859,86.717,86.5296,86.7077,50888.0
2024-02-02 13:00:00,92.54,92.61,92.52,92.54,67994.0,86.7077,86.7733,86.6889,86.7077,67994.0
2024-02-02 13:10:00,92.55,92.69,92.53,92.68,25305.0,86.717,86.8482,86.6983,86.8388,25305.0
2024-02-02 13:20:00,92.68,92.8,92.65,92.76,52526.0,86.8388,86.9513,86.8107,86.9138,52526.0
2024-02-02 13:30:00,92.76,92.84,92.69,92.82,37657.0,86.9138,86.9888,86.8482,86.97,37657.0
2024-02-02 13:40:00,92.82,92.94,92.81,92.88,33688.0,86.97,87.0825,86.9606,87.0262,33688.0
2024-02-02 13:50:00,92.89,92.96,92.85,92.92,45918.0,87.0356,87.1012,86.9981,87.0637,45918.0
2024-02-02 14:00:00,92.92,93.02,92.91,93.01,36725.0,87.0637,87.1574,87.0543,87.148,36725.0
2024-02-02 14:10:00,93.02,93.07,93.0,93.04,44168.0,87.1574,87.2043,87.1387,87.1762,44168.0
2024-02-02 14:20:00,93.03,93.03,92.95,93.01,28639.0,87.1668,87.1668,87.0918,87.148,28639.0
2024-02-02 14:30:00,93.03,93.1,92.97,93.07,51889.0,87.1668,87.2324,87.1106,87.2043,51889.0
2024-02-02 14:40:00,93.08,93.16,93.07,93.12,37977.0,87.2136,87.2886,87.2043,87.2511,37977.0
2024-02-02 14:50:00,93.12,93.21,93.1,93.2,63538.0,87.2511,87.3354,87.2324,87.3261,63538.0
2024-02-02 15:00:00,93.2,93.28,93.19,93.23,47449.0,87.3261,87.401,87.3167,87.3542,47449.0
2024-02-02 15:10:00,93.24,93.29,93.21,93.22,86293.0,87.3635,87.4104,87.3354,87.3448,86293.0
2024-02-02 15:20:00,93.23,93.26,93.1,93.26,67669.0,87.3542,87.3823,87.2324,87.3823,67669.0
2024-02-02 15:30:00,93.26,93.3,93.19,93.28,151563.0,87.3823,87.4198,87.3167,87.401,151563.0
2024-02-02 15:40:00,93.29,93.29,93.15,93.23,195303.0,87.4104,87.4104,87.2792,87.3542,195303.0
2024-02-02 15:50:00,93.23,93.29,92.99,92.99,563114.0,87.3542,87.4104,87.1293,87.1293,563114.0
2024-02-05 09:30:00,92.75,92.75,91.8,91.95,193223.0,86.9044,86.9044,86.0143,86.1549,193223.0
2024-02-05 09:40:00,91.98,92.15,91.86,92.08,137352.0,86.183,86.3422,86.0705,86.2767,137352.0
2024-02-05 09:50:00,92.09,92.18,91.94,92.18,89215.0,86.286,86.3704,86.1455,86.3704,89215.0
2024-02-05 10:00:00,92.12,92.16,91.86,91.87,55349.0,86.3141,86.3516,86.0705,86.0799,55349.0
2024-02-05 10:10:00,91.87,92.02,91.86,91.98,65207.0,86.0799,86.2204,86.0705,86.183,65207.0
2024-02-05 10:20:00,91.95,92.02,91.78,91.84,103212.0,86.1549,86.2204,85.9956,86.0518,103212.0
2024-02-05 10:30:00,91.84,92.06,91.82,92.01,123212.0,86.0518,86.2579,86.033,86.2111,123212.0
2024-02-05 10:40:00,92.02,92.06,91.86,91.95,57253.0,86.2204,86.2579,86.0705,86.1549,57253.0
2024-02-05 10:50:00,91.96,92.06,91.83,91.94,55882.0,86.1642,86.2579,86.0424,86.1455,55882.0
2024-02-05 11:00:00,91.97,92.03,91.89,92.03,25681.0,86.1736,86.2298,86.0986,86.2298,25681.0
2024-02-05 11:10:00,92.03,92.15,91.98,92.09,58757.0,86.2298,86.3422,86.183,86.286,58757.0
2024-02-05 11:20:00,92.08,92.12,91.98,92.04,35328.0,86.2767,86.3141,86.183,86.2392,35328.0
2024-02-05 11:30:00,92.04,92.09,91.99,92.05,28503.0,86.2392,86.286,86.1923,86.2485,28503.0
2024-02-05 11:40:00,92.06,92.15,91.99,92.13,51221.0,86.2579,86.3422,86.1923,86.3235,51221.0
2024-02-05 11:50:00,92.13,92.2,92.08,92.17,90871.0,86.3235,86.3891,86.2767,86.361,90871.0
2024-02-05 12:00:00,92.16,92.21,91.94,91.97,50289.0,86.3516,86.3985,86.1455,86.1736,50289.0
2024-02-05 12:10:00,91.97,92.05,91.96,91.96,44379.0,86.1736,86.2485,86.1642,86.1642,44379.0
2024-02-05 12:20:00,91.96,91.96,91.75,91.78,46493.0,86.1642,86.1642,85.9675,85.9956,46493.0
2024-02-05 12:30:00,91.78,91.96,91.78,91.96,29291.0,85.9956,86.1642,85.9956,86.1642,29291.0
2024-02-05 12:40:00,91.96,92.04,91.95,92.03,40070.0,86.1642,86.2392,86.1549,86.2298,40070.0
2024-02-05 12:50:00,92.03,92.12,92.03,92.06,39477.0,86.2298,86.3141,86.2298,86.2579,39477.0
2024-02-05 13:00:00,92.07,92.07,91.89,91.94,50534.0,86.2673,86.2673,86.0986,86.1455,50534.0
2024-02-05 13:10:00,91.93,91.97,91.9,91.95,28233.0,86.1361,86.1736,86.108,86.1549,28233.0
2024-02-05 13:20:00,91.95,91.98,91.89,91.9,52488.0,86.1549,86.183,86.0986,86.108,52488.0
2024-02-05 13:30:00,91.9,92.0,91.83,92.0,27191.0,86.108,86.2017,86.0424,86.2017,27191.0
2024-02-05 13:40:00,91.99,91.99,91.88,91.92,30237.0,86.1923,86.1923,86.0893,86.1267,30237.0
2024-02-05 13:50:00,91.92,92.02,91.9,92.02,23123.0,86.1267,86.2204,86.108,86.2204,23123.0
2024-02-05 14:00:00,92.03,92.03,91.88,91.95,28738.0,86.2298,86.2298,86.0893,86.1549,28738.0
2024-02-05 14:10:00,91.95,91.98,91.91,91.94,29339.0,86.1549,86.183,86.1174,86.1455,29339.0
2024-02-05 14:20:00,91.93,92.05,91.92,92.05,28638.0,86.1361,86.2485,86.1267,86.2485,28638.0
2024-02-05 14:30:00,92.05,92.05,91.95,91.96,34280.0,86.2485,86.2485,86.1549,86.1642,34280.0
2024-02-05 14:40:00,91.97,92.0,91.92,91.95,27823.0,86.1736,86.2017,86.1267,86.1549,27823.0
2024-02-05 14:50:00,91.95,91.99,91.88,91.92,30419.0,86.1549,86.1923,86.0893,86.1267,30419.0
2024-02-05 15:00:00,91.92,92.01,91.89,91.92,33004.0,86.1267,86.2111,86.0986,86.1267,33004.0
2024-02-05 15:10:00,91.91,91.95,91.86,91.92,38182.0,86.1174,86.1549,86.0705,86.1267,38182.0
2024-02-05 15:20:00,91.93,92.01,91.89,91.97,38936.0,86.1361,86.2111,86.0986,86.1736,38936.0
2024-02-05 15:30:00,91.97,92.07,91.93,91.94,58085.0,86.1736,86.2673,86.1361,86.1455,58085.0
2024-02-05 15:40:00,91.94,91.94,91.7,91.7,75791.0,86.1455,86.1455,85.9206,85.9206,75791.0
2024-02-05 15:50:00,91.68,91.79,91.54,91.56,600990.0,85.9019,86.0049,85.7707,85.7894,600990.0
2024-02-06 09:30:00,91.63,91.64,91.11,91.28,181766.0,85.855,85.8644,85.3678,85.5271,181766.0
2024-02-06 09:40:00,91.26,91.48,91.05,91.33,98417.0,85.5083,85.7145,85.3116,85.5739,98417.0
2024-02-06 09:50:00,91.33,91.33,91.12,91.17,254500.0,85.5739,85.5739,85.3772,85.424,254500.0
2024-02-06 10:00:00,91.16,91.43,91.15,91.43,287494.0,85.4146,85.6676,85.4053,85.6676,287494.0
2024-02-06 10:10:00,91.44,91.62,91.41,91.42,69144.0,85.677,85.8456,85.6489,85.6583,69144.0
2024-02-06 10:20:00,91.44,91.51,91.25,91.28,144807.0,85.677,85.7426,85.499,85.5271,144807.0
2024-02-06 10:30:00,91.29,91.52,91.23,91.43,61742.0,85.5364,85.752,85.4802,85.6676,61742.0
2024-02-06 10:40:00,91.44,91.56,91.36,91.41,210460.0,85.677,85.7894,85.602,85.6489,210460.0
2024-02-06 10:50:00,91.4,91.45,91.3,91.37,60707.0,85.6395,85.6864,85.5458,85.6114,60707.0
2024-02-06 11:00:00,91.37,91.41,91.28,91.32,48273.0,85.6114,85.6489,85.5271,85.5646,48273.0
2024-02-06 11:10:00,91.32,91.6,91.32,91.5,171188.0,85.5646,85.8269,85.5646,85.7332,171188.0
2024-02-06 11:20:00,91.49,91.59,91.44,91.5,80650.0,85.7238,85.8175,85.677,85.7332,80650.0
2024-02-06 11:30:00,91.49,91.57,91.43,91.55,84000.0,85.7238,85.7988,85.6676,85.7801,84000.0
2024-02-06 11:40:00,91.56,91.58,91.46,91.54,100108.0,85.7894,85.8082,85.6957,85.7707,100108.0
2024-02-06 11:50:00,91.53,91.65,91.53,91.58,123584.0,85.7613,85.8738,85.7613,85.8082,123584.0
2024-02-06 12:00:00,91.59,91.62,91.5,91.53,100779.0,85.8175,85.8456,85.7332,85.7613,100779.0
2024-02-06 12:10:00,91.53,91.69,91.5,91.65,85911.0,85.7613,85.9112,85.7332,85.8738,85911.0
2024-02-06 12:20:00,91.64,91.75,91.6,91.73,94923.0,85.8644,85.9675,85.8269,85.9487,94923.0
2024-02-06 12:30:00,91.75,91.86,91.64,91.67,51644.0,85.9675,86.0705,85.8644,85.8925,51644.0
2024-02-06 12:40:00,91.67,91.75,91.65,91.67,31150.0,85.8925,85.9675,85.8738,85.8925,31150.0
2024-02-06 12:50:00,91.68,91.68,91.6,91.64,58291.0,85.9019,85.9019,85.8269,85.8644,58291.0
2024-02-06 13:00:00,91.65,91.7,91.6,91.68,50740.0,85.8738,85.9206,85.8269,85.9019,50740.0
2024-02-06 13:10:00,91.68,91.72,91.63,91.67,82826.0,85.9019,85.9393,85.855,85.8925,82826.0
2024-02-06 13:20:00,91.66,91.66,91.59,91.62,32669.0,85.8831,85.8831,85.8175,85.8456,32669.0
2024-02-06 13:30:00,91.62,91.67,91.6,91.62,37515.0,85.8456,85.8925,85.8269,85.8456,37515.0
2024-02-06 13:40:00,91.63,91.69,91.56,91.69,49496.0,85.855,85.9112,85.7894,85.9112,49496.0
2024-02-06 13:50:00,91.68,91.68,91.61,91.62,26187.0,85.9019,85.9019,85.8363,85.8456,26187.0
2024-02-06 14:00:00,91.63,91.65,91.42,91.45,29581.0,85.855,85.8738,85.6583,85.6864,29581.0
2024-02-06 14:10:00,91.44,91.53,91.43,91.51,35509.0,85.677,85.7613,85.6676,85.7426,35509.0
2024-02-06 14:20:00,91.51,91.52,91.42,91.44,27806.0,85.7426,85.752,85.6583,85.677,27806.0
2024-02-06 14:30:00,91.45,91.45,91.36,91.37,30733.0,85.6864,85.6864,85.602,85.6114,30733.0
2024-02-06 14:40:00,91.37,91.42,91.33,91.41,25889.0,85.6114,85.6583,85.5739,85.6489,25889.0
2024-02-06 14:50:00,91.41,91.41,91.33,91.41,35046.0,85.6489,85.6489,85.5739,85.6489,35046.0
2024-02-06 15:00:00,91.41,91.45,91.36,91.42,34274.0,85.6489,85.6864,85.602,85.6583,34274.0
2024-02-06 15:10:00,91.42,91.45,91.35,91.36,34413.0,85.6583,85.6864,85.5927,85.602,34413.0
2024-02-06 15:20:00,91.35,91.36,91.27,91.3,38713.0,85.5927,85.602,85.5177,85.5458,38713.0
2024-02-06 15:30:00,91.31,91.39,91.26,91.34,58651.0,85.5552,85.6301,85.5083,85.5833,58651.0
2024-02-06 15:40:00,91.35,91.36,91.19,91.23,101351.0,85.5927,85.602,85.4428,85.4802,101351.0
2024-02-06 15:50:00,91.23,91.69,91.21,91.67,383508.0,85.4802,85.9112,85.4615,85.8925,383508.0
2024-02-07 09:30:00,91.95,92.13,91.34,91.62,162744.0,86.1549,86.3235,85.5833,85.8456,162744.0
2024-02-07 09:40:00,91.6,91.66,91.24,91.45,166976.0,85.8269,85.8831,85.4896,85.6864,166976.0
2024-02-07 09:50:00,91.47,91.57,91.38,91.49,47187.0,85.7051,85.7988,85.6208,85.7238,47187.0
2024-02-07 10:00:00,91.47,91.6,91.36,91.36,52152.0,85.7051,85.8269,85.602,85.602,52152.0
2024-02-07 10:10:00,91.36,91.6,91.33,91.6,44637.0,85.602,85.8269,85.5739,85.8269,44637.0
2024-02-07 10:20:00,91.6,91.76,91.57,91.72,81373.0,85.8269,85.9768,85.7988,85.9393,81373.0
2024-02-07 10:30:00,91.73,91.79,91.63,91.68,61669.0,85.9487,86.0049,85.855,85.9019,61669.0
2024-02-07 10:40:00,91.68,91.76,91.63,91.65,51376.0,85.9019,85.9768,85.855,85.8738,51376.0
2024-02-07 10:50:00,91.65,91.78,91.59,91.77,108731.0,85.8738,85.9956,85.8175,85.9862,108731.0
2024-02-07 11:00:00,91.8,91.82,91.66,91.72,39330.0,86.0143,86.033,85.8831,85.9393,39330.0
2024-02-07 11:10:00,91.71,91.71,91.58,91.68,49304.0,85.93,85.93,85.8082,85.9019,49304.0
2024-02-07 11:20:00,91.68,91.73,91.62,91.67,61322.0,85.9019,85.9487,85.8456,85.8925,61322.0
2024-02-07 11:30:00,91.68,91.69,91.55,91.59,37046.0,85.9019,85.9112,85.7801,85.8175,37046.0
2024-02-07 11:40:00,91.58,91.59,91.47,91.54,35142.0,85.8082,85.8175,85.7051,85.7707,35142.0
2024-02-07 11:50:00,91.55,91.64,91.51,91.64,39851.0,85.7801,85.8644,85.7426,85.8644,39851.0
2024-02-07 12:00:00,91.64,91.69,91.64,91.67,41149.0,85.8644,85.9112,85.8644,85.8925,41149.0
2024-02-07 12:10:00,91.67,91.68,91.45,91.53,93715.0,85.8925,85.9019,85.6864,85.7613,93715.0
2024-02-07 12:20:00,91.52,91.53,91.4,91.44,32448.0,85.752,85.7613,85.6395,85.677,32448.0
2024-02-07 12:30:00,91.42,91.49,91.37,91.48,40712.0,85.6583,85.7238,85.6114,85.7145,40712.0
2024-02-07 12:40:00,91.47,91.57,91.42,91.51,31367.0,85.7051,85.7988,85.6583,85.7426,31367.0
2024-02-07 12:50:00,91.51,91.55,91.48,91.53,51775.0,85.7426,85.7801,85.7145,85.7613,51775.0
2024-02-07 13:00:00,91.54,91.66,91.51,91.57,77123.0,85.7707,85.8831,85.7426,85.7988,77123.0
2024-02-07 13:10:00,91.58,91.66,91.57,91.58,33387.0,85.8082,85.8831,85.7988,85.8082,33387.0
2024-02-07 13:20:00,91.57,91.63,91.55,91.62,25007.0,85.7988,85.855,85.7801,85.8456,25007.0
2024-02-07 13:30:00,91.63,91.72,91.6,91.62,58492.0,85.855,85.9393,85.8269,85.8456,58492.0
2024-02-07 13:40:00,91.62,91.69,91.41,91.46,108838.0,85.8456,85.9112,85.6489,85.6957,108838.0
2024-02-07 13:50:00,91.44,91.46,91.37,91.43,43232.0,85.677,85.6957,85.6114,85.6676,43232.0
2024-02-07 14:00:00,91.43,91.5,91.41,91.47,34863.0,85.6676,85.7332,85.6489,85.7051,34863.0
2024-02-07 14:10:00,91.47,91.47,91.38,91.41,40785.0,85.7051,85.7051,85.6208,85.6489,40785.0
2024-02-07 14:20:00,91.42,91.46,91.38,91.4,37928.0,85.6583,85.6957,85.6208,85.6395,37928.0
2024-02-07 14:30:00,91.4,91.43,91.35,91.4,49726.0,85.6395,85.6676,85.5927,85.6395,49726.0
2024-02-07 14:40:00,91.41,91.44,91.32,91.33,71621.0,85.6489,85.677,85.5646,85.5739,71621.0
2024-02-07 14:50:00,91.34,91.44,91.26,91.42,111034.0,85.5833,85.677,85.5083,85.6583,111034.0
2024-02-07 15:00:00,91.43,91.5,91.43,91.45,34654.0,85.6676,85.7332,85.6676,85.6864,34654.0
2024-02-07 15:10:00,91.45,91.51,91.39,91.43,58854.0,85.6864,85.7426,85.6301,85.6676,58854.0
2024-02-07 15:20:00,91.44,91.44,91.29,91.31,69785.0,85.677,85.677,85.5364,85.5552,69785.0
2024-02-07 15:30:00,91.31,91.38,91.22,91.31,142487.0,85.5552,85.6208,85.4709,85.5552,142487.0
2024-02-07 15:40:00,91.31,91.39,91.28,91.29,131071.0,85.5552,85.6301,85.5271,85.5364,131071.0
2024-02-07 15:50:00,91.3,91.45,91.29,91.43,378055.0,85.5458,85.6864,85.5364,85.6676,378055.0
2024-02-08 09:30:00,89.0,90.44,88.3,90.21,508166.0,83.3908,84.74,82.7349,84.5245,508166.0
2024-02-08 09:40:00,90.21,90.56,89.6,89.71,248240.0,84.5245,84.8525,83.953,84.056,248240.0
2024-02-08 09:50:00,89.7,89.81,89.32,89.68,322879.0,84.0467,84.1497,83.6906,84.0279,322879.0
2024-02-08 10:00:00,89.67,89.91,89.44,89.87,135887.0,84.0185,84.2434,83.803,84.2059,135887.0
2024-02-08 10:10:00,89.86,90.09,89.66,89.7,208996.0,84.1966,84.4121,84.0092,84.0467,208996.0
2024-02-08 10:20:00,89.72,89.9,89.59,89.86,158209.0,84.0654,84.2341,83.9436,84.1966,158209.0
2024-02-08 10:30:00,89.85,90.13,89.78,89.93,254120.0,84.1872,84.4496,84.1216,84.2622,254120.0
2024-02-08 10:40:00,89.88,89.94,89.67,89.69,111304.0,84.2153,84.2715,84.0185,84.0373,111304.0
2024-02-08 10:50:00,89.69,90.1,89.65,90.02,181216.0,84.0373,84.4214,83.9998,84.3465,181216.0
2024-02-08 11:00:00,90.02,90.08,89.56,89.59,159066.0,84.3465,84.4027,83.9155,83.9436,159066.0
2024-02-08 11:10:00,89.59,89.66,89.28,89.65,307142.0,83.9436,84.0092,83.6531,83.9998,307142.0
2024-02-08 11:20:00,89.65,89.7,89.21,89.27,153142.0,83.9998,84.0467,83.5875,83.6438,153142.0
2024-02-08 11:30:00,89.29,89.34,89.03,89.17,128846.0,83.6625,83.7093,83.4189,83.5501,128846.0
2024-02-08 11:40:00,89.15,89.21,88.9,89.17,134816.0,83.5313,83.5875,83.2971,83.5501,134816.0
2024-02-08 11:50:00,89.17,89.3,89.08,89.23,122421.0,83.5501,83.6719,83.4657,83.6063,122421.0
2024-02-08 12:00:00,89.23,89.28,89.12,89.14,163220.0,83.6063,83.6531,83.5032,83.522,163220.0
2024-02-08 12:10:00,89.13,89.19,88.98,89.0,109754.0,83.5126,83.5688,83.372,83.3908,109754.0
2024-02-08 12:20:00,88.99,89.08,88.91,89.02,132988.0,83.3814,83.4657,83.3064,83.4095,132988.0
2024-02-08 12:30:00,89.02,89.14,89.02,89.09,59235.0,83.4095,83.522,83.4095,83.4751,59235.0
2024-02-08 12:40:00,89.1,89.25,89.09,89.21,71804.0,83.4845,83.625,83.4751,83.5875,71804.0
2024-02-08 12:50:00,89.2,89.3,89.17,89.22,69557.0,83.5782,83.6719,83.5501,83.5969,69557.0
2024-02-08 13:00:00,89.22,89.33,89.19,89.25,145157.0,83.5969,83.7,83.5688,83.625,145157.0
2024-02-08 13:10:00,89.25,89.34,89.21,89.26,85859.0,83.625,83.7093,83.5875,83.6344,85859.0
2024-02-08 13:20:00,89.25,89.27,89.1,89.18,140122.0,83.625,83.6438,83.4845,83.5594,140122.0
2024-02-08 13:30:00,89.18,89.24,89.13,89.17,74098.0,83.5594,83.6156,83.5126,83.5501,74098.0
2024-02-08 13:40:00,89.18,89.2,88.92,88.95,199938.0,83.5594,83.5782,83.3158,83.3439,199938.0
2024-02-08 13:50:00,88.95,89.06,88.93,89.02,84535.0,83.3439,83.447,83.3252,83.4095,84535.0
2024-02-08 14:00:00,89.02,89.08,88.85,88.87,91975.0,83.4095,83.4657,83.2502,83.269,91975.0
2024-02-08 14:10:00,88.87,88.87,88.54,88.62,80273.0,83.269,83.269,82.9598,83.0347,80273.0
2024-02-08 14:20:00,88.62,88.62,88.39,88.51,134006.0,83.0347,83.0347,82.8192,82.9317,134006.0
2024-02-08 14:30:00,88.5,88.77,88.49,88.74,100865.0,82.9223,83.1753,82.9129,83.1472,100865.0
2024-02-08 14:40:00,88.74,88.8,88.65,88.7,124912.0,83.1472,83.2034,83.0628,83.1097,124912.0
2024-02-08 14:50:00,88.7,88.93,88.68,88.93,77436.0,83.1097,83.3252,83.0909,83.3252,77436.0
2024-02-08 15:00:00,88.92,88.98,88.84,88.88,117303.0,83.3158,83.372,83.2409,83.2783,117303.0
2024-02-08 15:10:00,88.89,88.99,88.84,88.9,123284.0,83.2877,83.3814,83.2409,83.2971,123284.0
2024-02-08 15:20:00,88.9,88.92,88.73,88.77,107888.0,83.2971,83.3158,83.1378,83.1753,107888.0
2024-02-08 15:30:00,88.76,88.95,88.75,88.88,164801.0,83.1659,83.3439,83.1565,83.2783,164801.0
2024-02-08 15:40:00,88.89,88.98,88.73,88.85,264080.0,83.2877,83.372,83.1378,83.2502,264080.0
2024-02-08 15:50:00,88.84,89.09,88.83,88.98,539790.0,83.2409,83.4751,83.2315,83.372,539790.0
2024-02-09 09:30:00,89.0,89.17,88.55,89.11,179895.0,83.3908,83.5501,82.9691,83.4938,179895.0
2024-02-09 09:40:00,89.13,89.43,89.13,89.38,95648.0,83.5126,83.7937,83.5126,83.7468,95648.0
2024-02-09 09:50:00,89.37,89.38,88.97,89.17,147791.0,83.7375,83.7468,83.3627,83.5501,147791.0
2024-02-09 10:00:00,89.19,89.4,89.17,89.33,85146.0,83.5688,83.7656,83.5501,83.7,85146.0
2024-02-09 10:10:00,89.32,89.34,89.09,89.09,61724.0,83.6906,83.7093,83.4751,83.4751,61724.0
2024-02-09 10:20:00,89.08,89.21,89.06,89.14,138814.0,83.4657,83.5875,83.447,83.522,138814.0
2024-02-09 10:30:00,89.13,89.16,89.02,89.07,63261.0,83.5126,83.5407,83.4095,83.4564,63261.0
2024-02-09 10:40:00,89.07,89.13,88.98,89.02,172067.0,83.4564,83.5126,83.372,83.4095,172067.0
2024-02-09 10:50:00,89.01,89.09,88.98,89.0,70114.0,83.4001,83.4751,83.372,83.3908,70114.0
2024-02-09 11:00:00,89.0,89.05,88.99,89.02,51916.0,83.3908,83.4376,83.3814,83.4095,51916.0
2024-02-09 11:10:00,89.02,89.04,88.99,89.03,48189.0,83.4095,83.4283,83.3814,83.4189,48189.0
2024-02-09 11:20:00,89.03,89.18,88.99,89.17,32548.0,83.4189,83.5594,83.3814,83.5501,32548.0
2024-02-09 11:30:00,89.17,89.21,89.05,89.07,55666.0,83.5501,83.5875,83.4376,83.4564,55666.0
2024-02-09 11:40:00,89.06,89.1,89.0,89.05,50117.0,83.447,83.4845,83.3908,83.4376,50117.0
2024-02-09 11:50:00,89.06,89.08,89.0,89.03,32737.0,83.447,83.4657,83.3908,83.4189,32737.0
2024-02-09 12:00:00,89.02,89.12,88.99,89.11,79301.0,83.4095,83.5032,83.3814,83.4938,79301.0
2024-02-09 12:10:00,89.12,89.18,89.06,89.08,26077.0,83.5032,83.5594,83.447,83.4657,26077.0
2024-02-09 12:20:00,89.08,89.15,89.06,89.12,31100.0,83.4657,83.5313,83.447,83.5032,31100.0
2024-02-09 12:30:00,89.14,89.15,88.99,89.03,45337.0,83.522,83.5313,83.3814,83.4189,45337.0
2024-02-09 12:40:00,89.03,89.07,89.0,89.04,35580.0,83.4189,83.4564,83.3908,83.4283,35580.0
2024-02-09 12:50:00,89.04,89.06,88.99,89.06,84167.0,83.4283,83.447,83.3814,83.447,84167.0
2024-02-09 13:00:00,89.06,89.09,89.02,89.07,24374.0,83.447,83.4751,83.4095,83.4564,24374.0
2024-02-09 13:10:00,89.09,89.1,89.0,89.01,49975.0,83.4751,83.4845,83.3908,83.4001,49975.0
2024-02-09 13:20:00,89.02,89.1,89.01,89.05,39686.0,83.4095,83.4845,83.4001,83.4376,39686.0
2024-02-09 13:30:00,89.05,89.09,89.02,89.07,40652.0,83.4376,83.4751,83.4095,83.4564,40652.0
2024-02-09 13:40:00,89.07,89.13,89.06,89.1,63717.0,83.4564,83.5126,83.447,83.4845,63717.0
2024-02-09 13:50:00,89.1,89.12,89.07,89.1,60681.0,83.4845,83.5032,83.4564,83.4845,60681.0
2024-02-09 14:00:00,89.1,89.24,89.09,89.23,30143.0,83.4845,83.6156,83.4751,83.6063,30143.0
2024-02-09 14:10:00,89.23,89.25,89.15,89.2,58253.0,83.6063,83.625,83.5313,83.5782,58253.0
2024-02-09 14:20:00,89.2,89.23,89.05,89.05,49140.0,83.5782,83.6063,83.4376,83.4376,49140.0
2024-02-09 14:30:00,89.05,89.08,89.0,89.08,36593.0,83.4376,83.4657,83.3908,83.4657,36593.0
2024-02-09 14:40:00,89.08,89.15,89.08,89.11,33465.0,83.4657,83.5313,83.4657,83.4938,33465.0
2024-02-09 14:50:00,89.11,89.13,89.08,89.12,47994.0,83.4938,83.5126,83.4657,83.5032,47994.0
2024-02-09 15:00:00,89.12,89.18,89.05,89.18,90759.0,83.5032,83.5594,83.4376,83.5594,90759.0
2024-02-09 15:10:00,89.18,89.31,89.18,89.25,74188.0,83.5594,83.6812,83.5594,83.625,74188.0
2024-02-09 15:20:00,89.26,89.29,89.15,89.18,55230.0,83.6344,83.6625,83.5313,83.5594,55230.0
2024-02-09 15:30:00,89.18,89.24,89.16,89.17,69649.0,83.5594,83.6156,83.5407,83.5501,69649.0
2024-02-09 15:40:00,89.16,89.17,89.02,89.04,105358.0,83.5407,83.5501,83.4095,83.4283,105358.0
2024-02-09 15:50:00,89.04,89.17,89.01,89.12,321651.0,83.4283,83.5501,83.4001,83.5032,321651.0
2024-02-12 09:30:00,89.12,89.41,89.02,89.37,118530.0,83.5032,83.7749,83.4095,83.7375,118530.0
2024-02-12 09:40:00,89.39,89.59,89.37,89.52,62330.0,83.7562,83.9436,83.7375,83.878,62330.0
2024-02-12 09:50:00,89.52,89.66,89.41,89.41,41525.0,83.878,84.0092,83.7749,83.7749,41525.0
2024-02-12 10:00:00,89.45,89.5,89.09,89.09,53512.0,83.8124,83.8593,83.4751,83.4751,53512.0
2024-02-12 10:10:00,89.11,89.16,89.03,89.08,59615.0,83.4938,83.5407,83.4189,83.4657,59615.0
2024-02-12 10:20:00,89.1,89.15,89.03,89.09,59232.0,83.4845,83.5313,83.4189,83.4751,59232.0
2024-02-12 10:30:00,89.1,89.14,89.04,89.12,73624.0,83.4845,83.522,83.4283,83.5032,73624.0
2024-02-12 10:40:00,89.13,89.25,89.1,89.25,58576.0,83.5126,83.625,83.4845,83.625,58576.0
2024-02-12 10:50:00,89.25,89.29,89.17,89.21,41885.0,83.625,83.6625,83.5501,83.5875,41885.0
2024-02-12 11:00:00,89.22,89.39,89.19,89.38,47296.0,83.5969,83.7562,83.5688,83.7468,47296.0
2024-02-12 11:10:00,89.38,89.41,89.33,89.4,33287.0,83.7468,83.7749,83.7,83.7656,33287.0
2024-02-12 11:20:00,89.39,89.53,89.39,89.51,38295.0,83.7562,83.8874,83.7562,83.8686,38295.0
2024-02-12 11:30:00,89.51,89.6,89.49,89.52,61526.0,83.8686,83.953,83.8499,83.878,61526.0
2024-02-12 11:40:00,89.52,89.63,89.51,89.59,19935.0,83.878,83.9811,83.8686,83.9436,19935.0
2024-02-12 11:50:00,89.59,89.65,89.56,89.58,52983.0,83.9436,83.9998,83.9155,83.9342,52983.0
2024-02-12 12:00:00,89.59,89.64,89.53,89.57,32841.0,83.9436,83.9904,83.8874,83.9249,32841.0
2024-02-12 12:10:00,89.58,89.69,89.57,89.67,52699.0,83.9342,84.0373,83.9249,84.0185,52699.0
2024-02-12 12:20:00,89.64,89.74,89.63,89.74,28135.0,83.9904,84.0841,83.9811,84.0841,28135.0
2024-02-12 12:30:00,89.73,89.77,89.72,89.75,26250.0,84.0748,84.1122,84.0654,84.0935,26250.0
2024-02-12 12:40:00,89.75,89.89,89.73,89.87,54909.0,84.0935,84.2247,84.0748,84.2059,54909.0
2024-02-12 12:50:00,89.87,89.89,89.82,89.87,59652.0,84.2059,84.2247,84.1591,84.2059,59652.0
2024-02-12 13:00:00,89.87,89.98,89.86,89.98,29199.0,84.2059,84.309,84.1966,84.309,29199.0
2024-02-12 13:10:00,89.98,90.03,89.97,90.0,52353.0,84.309,84.3559,84.2996,84.3278,52353.0
2024-02-12 13:20:00,90.01,90.06,89.99,90.05,43411.0,84.3371,84.384,84.3184,84.3746,43411.0
2024-02-12 13:30:00,90.05,90.17,90.04,90.1,35379.0,84.3746,84.487,84.3652,84.4214,35379.0
2024-02-12 13:40:00,90.1,90.12,89.98,90.02,81156.0,84.4214,84.4402,84.309,84.3465,81156.0
2024-02-12 13:50:00,90.02,90.03,89.85,89.87,46710.0,84.3465,84.3559,84.1872,84.2059,46710.0
2024-02-12 14:00:00,89.85,89.97,89.84,89.97,49750.0,84.1872,84.2996,84.1778,84.2996,49750.0
2024-02-12 14:10:00,89.97,90.06,89.95,89.96,34476.0,84.2996,84.384,84.2809,84.2903,34476.0
2024-02-12 14:20:00,89.94,90.08,89.94,90.0,39527.0,84.2715,84.4027,84.2715,84.3278,39527.0
2024-02-12 14:30:00,90.0,90.11,89.98,90.04,38159.0,84.3278,84.4308,84.309,84.3652,38159.0
2024-02-12 14:40:00,90.04,90.06,89.95,89.96,29963.0,84.3652,84.384,84.2809,84.2903,29963.0
2024-02-12 14:50:00,89.96,90.04,89.93,90.0,47485.0,84.2903,84.3652,84.2622,84.3278,47485.0
2024-02-12 15:00:00,90.01,90.04,89.9,89.92,57530.0,84.3371,84.3652,84.2341,84.2528,57530.0
2024-02-12 15:10:00,89.92,89.92,89.81,89.82,40948.0,84.2528,84.2528,84.1497,84.1591,40948.0
2024-02-12 15:20:00,89.82,89.87,89.79,89.84,44716.0,84.1591,84.2059,84.131,84.1778,44716.0
2024-02-12 15:30:00,89.84,89.94,89.84,89.91,82864.0,84.1778,84.2715,84.1778,84.2434,82864.0
2024-02-12 15:40:00,89.91,89.92,89.8,89.89,80948.0,84.2434,84.2528,84.1404,84.2247,80948.0
2024-02-12 15:50:00,89.9,90.03,89.84,89.98,447898.0,84.2341,84.3559,84.1778,84.309,447898.0
2024-02-13 09:30:00,89.58,90.18,89.34,89.79,209573.0,83.9342,84.4964,83.7093,84.131,209573.0
2024-02-13 09:40:00,89.79,89.83,89.65,89.73,130748.0,84.131,84.1685,83.9998,84.0748,130748.0
2024-02-13 09:50:00,89.72,89.73,89.38,89.4,75919.0,84.0654,84.0748,83.7468,83.7656,75919.0
2024-02-13 10:00:00,89.4,89.52,89.24,89.26,94518.0,83.7656,83.878,83.6156,83.6344,94518.0
2024-02-13 10:10:00,89.27,89.33,89.18,89.18,65178.0,83.6438,83.7,83.5594,83.5594,65178.0
2024-02-13 10:20:00,89.18,89.3,89.12,89.2,89358.0,83.5594,83.6719,83.5032,83.5782,89358.0
2024-02-13 10:30:00,89.21,89.21,88.94,89.0,302164.0,83.5875,83.5875,83.3346,83.3908,302164.0
2024-02-13 10:40:00,88.99,89.01,88.69,88.84,180499.0,83.3814,83.4001,83.1003,83.2409,180499.0
2024-02-13 10:50:00,88.84,88.87,88.75,88.82,85500.0,83.2409,83.269,83.1565,83.2221,85500.0
2024-02-13 11:00:00,88.81,88.88,88.75,88.88,75689.0,83.2127,83.2783,83.1565,83.2783,75689.0
2024-02-13 11:10:00,88.87,88.95,88.82,88.86,61311.0,83.269,83.3439,83.2221,83.2596,61311.0
2024-02-13 11:20:00,88.86,89.03,88.85,89.0,62530.0,83.2596,83.4189,83.2502,83.3908,62530.0
2024-02-13 11:30:00,89.01,89.09,89.0,89.05,39793.0,83.4001,83.4751,83.3908,83.4376,39793.0
2024-02-13 11:40:00,89.07,89.13,88.98,89.0,49945.0,83.4564,83.5126,83.372,83.3908,49945.0
2024-02-13 11:50:00,89.0,89.01,88.91,89.01,281296.0,83.3908,83.4001,83.3064,83.4001,281296.0
2024-02-13 12:00:00,89.01,89.06,88.84,88.96,155442.0,83.4001,83.447,83.2409,83.3533,155442.0
2024-02-13 12:10:00,88.95,89.13,88.91,88.92,49274.0,83.3439,83.5126,83.3064,83.3158,49274.0
2024-02-13 12:20:00,88.92,88.98,88.78,88.83,169650.0,83.3158,83.372,83.1846,83.2315,169650.0
2024-02-13 12:30:00,88.84,88.87,88.68,88.73,43797.0,83.2409,83.269,83.0909,83.1378,43797.0
2024-02-13 12:40:00,88.74,88.95,88.69,88.8,58796.0,83.1472,83.3439,83.1003,83.2034,58796.0
2024-02-13 12:50:00,88.8,88.94,88.79,88.91,30126.0,83.2034,83.3346,83.194,83.3064,30126.0
2024-02-13 13:00:00,88.89,88.96,88.88,88.9,33879.0,83.2877,83.3533,83.2783,83.2971,33879.0
2024-02-13 13:10:00,88.89,88.96,88.87,88.93,43754.0,83.2877,83.3533,83.269,83.3252,43754.0
2024-02-13 13:20:00,88.93,88.96,88.78,88.79,71016.0,83.3252,83.3533,83.1846,83.194,71016.0
2024-02-13 13:30:00,88.79,88.86,88.78,88.82,67456.0,83.194,83.2596,83.1846,83.2221,67456.0
2024-02-13 13:40:00,88.81,88.84,88.78,88.8,88747.0,83.2127,83.2409,83.1846,83.2034,88747.0
2024-02-13 13:50:00,88.81,88.81,88.56,88.6,230034.0,83.2127,83.2127,82.9785,83.016,230034.0
2024-02-13 14:00:00,88.6,88.74,88.6,88.72,134912.0,83.016,83.1472,83.016,83.1284,134912.0
2024-02-13 14:10:00,88.73,88.74,88.65,88.66,51251.0,83.1378,83.1472,83.0628,83.0722,51251.0
2024-02-13 14:20:00,88.66,88.71,88.59,88.61,53489.0,83.0722,83.1191,83.0066,83.0254,53489.0
2024-02-13 14:30:00,88.6,88.75,88.6,88.73,43773.0,83.016,83.1565,83.016,83.1378,43773.0
2024-02-13 14:40:00,88.71,88.73,88.5,88.54,58269.0,83.1191,83.1378,82.9223,82.9598,58269.0
2024-02-13 14:50:00,88.55,88.58,88.44,88.49,60587.0,82.9691,82.9972,82.8661,82.9129,60587.0
2024-02-13 15:00:00,88.47,88.55,88.41,88.49,47822.0,82.8942,82.9691,82.838,82.9129,47822.0
2024-02-13 15:10:00,88.5,88.59,88.48,88.51,46469.0,82.9223,83.0066,82.9035,82.9317,46469.0
2024-02-13 15:20:00,88.52,88.61,88.5,88.59,66786.0,82.941,83.0254,82.9223,83.0066,66786.0
2024-02-13 15:30:00,88.59,88.71,88.58,88.7,88224.0,83.0066,83.1191,82.9972,83.1097,88224.0
2024-02-13 15:40:00,88.7,88.77,88.65,88.76,99214.0,83.1097,83.1753,83.0628,83.1659,99214.0
2024-02-13 15:50:00,88.75,89.19,88.71,89.16,401875.0,83.1565,83.5688,83.1191,83.5407,401875.0
2024-02-14 09:30:00,89.17,89.34,88.81,89.26,110405.0,83.5501,83.7093,83.2127,83.6344,110405.0
2024-02-14 09:40:00,89.24,89.44,89.18,89.27,218438.0,83.6156,83.803,83.5594,83.6438,218438.0
2024-02-14 09:50:00,89.26,89.53,89.22,89.41,184970.0,83.6344,83.8874,83.5969,83.7749,184970.0
2024-02-14 10:00:00,89.41,89.41,88.89,89.07,93876.0,83.7749,83.7749,83.2877,83.4564,93876.0
2024-02-14 10:10:00,89.06,89.13,88.99,89.04,86383.0,83.447,83.5126,83.3814,83.4283,86383.0
2024-02-14 10:20:00,89.04,89.15,88.99,89.08,86209.0,83.4283,83.5313,83.3814,83.4657,86209.0
2024-02-14 10:30:00,89.09,89.1,89.0,89.01,46865.0,83.4751,83.4845,83.3908,83.4001,46865.0
2024-02-14 10:40:00,89.02,89.2,89.0,89.15,36831.0,83.4095,83.5782,83.3908,83.5313,36831.0
2024-02-14 10:50:00,89.13,89.18,89.08,89.13,59311.0,83.5126,83.5594,83.4657,83.5126,59311.0
2024-02-14 11:00:00,89.13,89.18,89.1,89.1,55908.0,83.5126,83.5594,83.4845,83.4845,55908.0
2024-02-14 11:10:00,89.09,89.17,89.04,89.06,42596.0,83.4751,83.5501,83.4283,83.447,42596.0
2024-02-14 11:20:00,89.05,89.14,89.01,89.01,41861.0,83.4376,83.522,83.4001,83.4001,41861.0
2024-02-14 11:30:00,89.02,89.1,88.98,89.03,65945.0,83.4095,83.4845,83.372,83.4189,65945.0
2024-02-14 11:40:00,89.02,89.03,88.94,89.01,72798.0,83.4095,83.4189,83.3346,83.4001,72798.0
2024-02-14 11:50:00,89.0,89.07,88.94,88.98,97030.0,83.3908,83.4564,83.3346,83.372,97030.0
2024-02-14 12:00:00,88.98,88.99,88.77,88.91,44237.0,83.372,83.3814,83.1753,83.3064,44237.0
2024-02-14 12:10:00,88.9,89.0,88.86,88.98,53121.0,83.2971,83.3908,83.2596,83.372,53121.0
2024-02-14 12:20:00,88.96,89.01,88.93,88.95,84929.0,83.3533,83.4001,83.3252,83.3439,84929.0
2024-02-14 12:30:00,88.95,89.05,88.94,89.05,40590.0,83.3439,83.4376,83.3346,83.4376,40590.0
2024-02-14 12:40:00,89.05,89.09,89.0,89.07,31189.0,83.4376,83.4751,83.3908,83.4564,31189.0
2024-02-14 12:50:00,89.07,89.1,89.03,89.06,41790.0,83.4564,83.4845,83.4189,83.447,41790.0
2024-02-14 13:00:00,89.06,89.12,89.05,89.06,32441.0,83.447,83.5032,83.4376,83.447,32441.0
2024-02-14 13:10:00,89.05,89.07,88.99,89.06,27274.0,83.4376,83.4564,83.3814,83.447,27274.0
2024-02-14 13:20:00,89.07,89.1,89.0,89.02,28986.0,83.4564,83.4845,83.3908,83.4095,28986.0
2024-02-14 13:30:00,89.03,89.15,89.02,89.13,35594.0,83.4189,83.5313,83.4095,83.5126,35594.0
2024-02-14 13:40:00,89.13,89.16,89.0,89.0,38694.0,83.5126,83.5407,83.3908,83.3908,38694.0
2024-02-14 13:50:00,89.0,89.05,88.99,89.05,28511.0,83.3908,83.4376,83.3814,83.4376,28511.0
2024-02-14 14:00:00,89.03,89.05,88.93,88.93,46658.0,83.4189,83.4376,83.3252,83.3252,46658.0
2024-02-14 14:10:00,88.93,89.0,88.91,88.99,57858.0,83.3252,83.3908,83.3064,83.3814,57858.0
2024-02-14 14:20:00,88.98,89.07,88.97,89.01,52433.0,83.372,83.4564,83.3627,83.4001,52433.0
2024-02-14 14:30:00,89.02,89.05,88.98,89.01,50582.0,83.4095,83.4376,83.372,83.4001,50582.0
2024-02-14 14:40:00,89.0,89.07,88.96,89.06,88023.0,83.3908,83.4564,83.3533,83.447,88023.0
2024-02-14 14:50:00,89.05,89.14,88.99,89.13,68785.0,83.4376,83.522,83.3814,83.5126,68785.0
2024-02-14 15:00:00,89.14,89.18,89.07,89.11,89100.0,83.522,83.5594,83.4564,83.4938,89100.0
2024-02-14 15:10:00,89.11,89.16,89.09,89.15,54819.0,83.4938,83.5407,83.4751,83.5313,54819.0
2024-02-14 15:20:00,89.16,89.25,89.15,89.19,85554.0,83.5407,83.625,83.5313,83.5688,85554.0
2024-02-14 15:30:00,89.19,89.22,89.12,89.16,93089.0,83.5688,83.5969,83.5032,83.5407,93089.0
2024-02-14 15:40:00,89.16,89.24,89.07,89.21,136159.0,83.5407,83.6156,83.4564,83.5875,136159.0
2024-02-14 15:50:00,89.2,89.27,89.17,89.21,405640.0,83.5782,83.6438,83.5501,83.5875,405640.0
2024-02-15 09:30:00,89.44,89.5,89.23,89.4,126005.0,83.803,83.8593,83.6063,83.7656,126005.0
2024-02-15 09:40:00,89.38,89.43,89.2,89.2,86694.0,83.7468,83.7937,83.5782,83.5782,86694.0
2024-02-15 09:50:00,89.2,89.24,88.92,89.03,309491.0,83.5782,83.6156,83.3158,83.4189,309491.0
2024-02-15 10:00:00,89.03,89.21,88.82,89.19,215603.0,83.4189,83.5875,83.2221,83.5688,215603.0
2024-02-15 10:10:00,89.2,89.22,88.92,89.05,106013.0,83.5782,83.5969,83.3158,83.4376,106013.0
2024-02-15 10:20:00,89.05,89.11,89.03,89.05,80157.0,83.4376,83.4938,83.4189,83.4376,80157.0
2024-02-15 10:30:00,89.04,89.08,88.95,88.97,76714.0,83.4283,83.4657,83.3439,83.3627,76714.0
2024-02-15 10:40:00,88.98,89.09,88.89,89.06,342264.0,83.372,83.4751,83.2877,83.447,342264.0
2024-02-15 10:50:00,89.07,89.17,88.98,89.15,188618.0,83.4564,83.5501,83.372,83.5313,188618.0
2024-02-15 11:00:00,89.15,89.22,89.13,89.21,53557.0,83.5313,83.5969,83.5126,83.5875,53557.0
2024-02-15 11:10:00,89.22,89.25,89.14,89.16,33173.0,83.5969,83.625,83.522,83.5407,33173.0
2024-02-15 11:20:00,89.16,89.16,89.05,89.11,89180.0,83.5407,83.5407,83.4376,83.4938,89180.0
2024-02-15 11:30:00,89.1,89.15,89.05,89.08,25058.0,83.4845,83.5313,83.4376,83.4657,25058.0
2024-02-15 11:40:00,89.08,89.11,89.03,89.07,27081.0,83.4657,83.4938,83.4189,83.4564,27081.0
2024-02-15 11:50:00,89.09,89.12,89.0,89.06,97245.0,83.4751,83.5032,83.3908,83.447,97245.0
2024-02-15 12:00:00,89.07,89.18,89.06,89.12,71455.0,83.4564,83.5594,83.447,83.5032,71455.0
2024-02-15 12:10:00,89.12,89.13,89.0,89.07,30583.0,83.5032,83.5126,83.3908,83.4564,30583.0
2024-02-15 12:20:00,89.06,89.11,89.0,89.1,114263.0,83.447,83.4938,83.3908,83.4845,114263.0
2024-02-15 12:30:00,89.1,89.11,88.99,89.04,162787.0,83.4845,83.4938,83.3814,83.4283,162787.0
2024-02-15 12:40:00,89.04,89.11,89.01,89.08,43784.0,83.4283,83.4938,83.4001,83.4657,43784.0
2024-02-15 12:50:00,89.1,89.17,89.08,89.12,155165.0,83.4845,83.5501,83.4657,83.5032,155165.0
2024-02-15 13:00:00,89.13,89.22,89.05,89.21,18245.0,83.5126,83.5969,83.4376,83.5875,18245.0
2024-02-15 13:10:00,89.23,89.26,89.17,89.21,20214.0,83.6063,83.6344,83.5501,83.5875,20214.0
2024-02-15 13:20:00,89.22,89.24,89.09,89.15,38586.0,83.5969,83.6156,83.4751,83.5313,38586.0
2024-02-15 13:30:00,89.16,89.17,89.08,89.09,45892.0,83.5407,83.5501,83.4657,83.4751,45892.0
2024-02-15 13:40:00,89.09,89.11,89.03,89.07,419846.0,83.4751,83.4938,83.4189,83.4564,419846.0
2024-02-15 13:50:00,89.08,89.15,89.03,89.08,68593.0,83.4657,83.5313,83.4189,83.4657,68593.0
2024-02-15 14:00:00,89.08,89.13,89.04,89.13,75554.0,83.4657,83.5126,83.4283,83.5126,75554.0
2024-02-15 14:10:00,89.13,89.31,89.12,89.28,57496.0,83.5126,83.6812,83.5032,83.6531,57496.0
2024-02-15 14:20:00,89.27,89.32,89.22,89.25,40657.0,83.6438,83.6906,83.5969,83.625,40657.0
2024-02-15 14:30:00,89.25,89.3,89.19,89.2,51749.0,83.625,83.6719,83.5688,83.5782,51749.0
2024-02-15 14:40:00,89.2,89.27,89.17,89.27,35746.0,83.5782,83.6438,83.5501,83.6438,35746.0
2024-02-15 14:50:00,89.28,89.34,89.21,89.26,55710.0,83.6531,83.7093,83.5875,83.6344,55710.0
2024-02-15 15:00:00,89.26,89.28,89.14,89.19,27880.0,83.6344,83.6531,83.522,83.5688,27880.0
2024-02-15 15:10:00,89.19,89.26,89.16,89.18,51945.0,83.5688,83.6344,83.5407,83.5594,51945.0
2024-02-15 15:20:00,89.17,89.18,89.07,89.07,323685.0,83.5501,83.5594,83.4564,83.4564,323685.0
2024-02-15 15:30:00,89.07,89.11,88.97,88.98,118078.0,83.4564,83.4938,83.3627,83.372,118078.0
2024-02-15 15:40:00,88.98,89.04,88.93,88.98,252687.0,83.372,83.4283,83.3252,83.372,252687.0
2024-02-15 15:50:00,88.98,89.1,88.93,89.0,2057023.0,83.372,83.4845,83.3252,83.3908,2057023.0
2024-02-16 09:30:00,88.88,89.07,88.71,88.99,288424.0,83.2783,83.4564,83.1191,83.3814,288424.0
2024-02-16 09:40:00,88.98,89.31,88.95,89.27,89337.0,83.372,83.6812,83.3439,83.6438,89337.0
2024-02-16 09:50:00,89.27,89.39,89.2,89.26,46718.0,83.6438,83.7562,83.5782,83.6344,46718.0
2024-02-16 10:00:00,89.23,89.51,89.21,89.5,57224.0,83.6063,83.8686,83.5875,83.8593,57224.0
2024-02-16 10:10:00,89.5,89.83,89.45,89.69,273015.0,83.8593,84.1685,83.8124,84.0373,273015.0
2024-02-16 10:20:00,89.69,89.7,89.55,89.61,44141.0,84.0373,84.0467,83.9061,83.9623,44141.0
2024-02-16 10:30:00,89.62,89.7,89.56,89.59,63450.0,83.9717,84.0467,83.9155,83.9436,63450.0
2024-02-16 10:40:00,89.61,89.65,89.47,89.5,64479.0,83.9623,83.9998,83.8312,83.8593,64479.0
2024-02-16 10:50:00,89.51,89.6,89.48,89.6,83160.0,83.8686,83.953,83.8405,83.953,83160.0
2024-02-16 11:00:00,89.61,89.66,89.53,89.61,41147.0,83.9623,84.0092,83.8874,83.9623,41147.0
2024-02-16 11:10:00,89.59,89.64,89.51,89.61,80252.0,83.9436,83.9904,83.8686,83.9623,80252.0
2024-02-16 11:20:00,89.62,89.67,89.57,89.64,41102.0,83.9717,84.0185,83.9249,83.9904,41102.0
2024-02-16 11:30:00,89.64,89.66,89.56,89.66,40007.0,83.9904,84.0092,83.9155,84.0092,40007.0
2024-02-16 11:40:00,89.66,89.99,89.62,89.99,91658.0,84.0092,84.3184,83.9717,84.3184,91658.0
2024-02-16 11:50:00,89.99,90.02,89.8,89.85,86091.0,84.3184,84.3465,84.1404,84.1872,86091.0
2024-02-16 12:00:00,89.85,89.96,89.8,89.94,58756.0,84.1872,84.2903,84.1404,84.2715,58756.0
2024-02-16 12:10:00,89.94,89.98,89.87,89.98,50699.0,84.2715,84.309,84.2059,84.309,50699.0
2024-02-16 12:20:00,89.98,89.98,89.86,89.93,45438.0,84.309,84.309,84.1966,84.2622,45438.0
2024-02-16 12:30:00,89.94,89.94,89.84,89.87,31885.0,84.2715,84.2715,84.1778,84.2059,31885.0
2024-02-16 12:40:00,89.86,89.89,89.8,89.86,51355.0,84.1966,84.2247,84.1404,84.1966,51355.0
2024-02-16 12:50:00,89.86,89.9,89.81,89.82,25822.0,84.1966,84.2341,84.1497,84.1591,25822.0
2024-02-16 13:00:00,89.83,89.9,89.79,89.89,34273.0,84.1685,84.2341,84.131,84.2247,34273.0
2024-02-16 13:10:00,89.89,89.89,89.77,89.81,35410.0,84.2247,84.2247,84.1122,84.1497,35410.0
2024-02-16 13:20:00,89.82,89.9,89.78,89.86,50304.0,84.1591,84.2341,84.1216,84.1966,50304.0
2024-02-16 13:30:00,89.86,90.03,89.85,90.01,56603.0,84.1966,84.3559,84.1872,84.3371,56603.0
2024-02-16 13:40:00,90.02,90.02,89.93,89.95,51402.0,84.3465,84.3465,84.2622,84.2809,51402.0
2024-02-16 13:50:00,89.96,90.04,89.85,89.89,39823.0,84.2903,84.3652,84.1872,84.2247,39823.0
2024-02-16 14:00:00,89.89,89.89,89.74,89.77,56224.0,84.2247,84.2247,84.0841,84.1122,56224.0
2024-02-16 14:10:00,89.77,89.78,89.69,89.77,18212.0,84.1122,84.1216,84.0373,84.1122,18212.0
2024-02-16 14:20:00,89.77,89.85,89.74,89.84,32994.0,84.1122,84.1872,84.0841,84.1778,32994.0
2024-02-16 14:30:00,89.84,89.85,89.75,89.8,28884.0,84.1778,84.1872,84.0935,84.1404,28884.0
2024-02-16 14:40:00,89.79,89.79,89.48,89.53,39122.0,84.131,84.131,83.8405,83.8874,39122.0
2024-02-16 14:50:00,89.52,89.59,89.52,89.55,21528.0,83.878,83.9436,83.878,83.9061,21528.0
2024-02-16 15:00:00,89.55,89.62,89.47,89.57,48727.0,83.9061,83.9717,83.8312,83.9249,48727.0
2024-02-16 15:10:00,89.57,89.57,89.41,89.5,39717.0,83.9249,83.9249,83.7749,83.8593,39717.0
2024-02-16 15:20:00,89.5,89.53,89.44,89.51,36509.0,83.8593,83.8874,83.803,83.8686,36509.0
2024-02-16 15:30:00,89.52,89.65,89.51,89.59,52248.0,83.878,83.9998,83.8686,83.9436,52248.0
2024-02-16 15:40:00,89.58,89.6,89.41,89.45,88035.0,83.9342,83.953,83.7749,83.8124,88035.0
2024-02-16 15:50:00,89.46,89.66,89.43,89.65,340309.0,83.8218,84.0092,83.7937,83.9998,340309.0
2024-02-20 09:30:00,89.61,89.69,89.13,89.36,137189.0,83.9623,84.0373,83.5126,83.7281,137189.0
2024-02-20 09:40:00,89.33,89.44,89.24,89.27,72853.0,83.7,83.803,83.6156,83.6438,72853.0
2024-02-20 09:50:00,89.27,89.49,89.27,89.44,99463.0,83.6438,83.8499,83.6438,83.803,99463.0
2024-02-20 10:00:00,89.46,89.79,89.43,89.76,87108.0,83.8218,84.131,83.7937,84.1029,87108.0
2024-02-20 10:10:00,89.76,89.91,89.73,89.88,87395.0,84.1029,84.2434,84.0748,84.2153,87395.0
2024-02-20 10:20:00,89.9,89.94,89.75,89.9,70854.0,84.2341,84.2715,84.0935,84.2341,70854.0
2024-02-20 10:30:00,89.91,89.96,89.79,89.82,58485.0,84.2434,84.2903,84.131,84.1591,58485.0
2024-02-20 10:40:00,89.81,89.81,89.66,89.79,60905.0,84.1497,84.1497,84.0092,84.131,60905.0
2024-02-20 10:50:00,89.79,89.83,89.59,89.62,60231.0,84.131,84.1685,83.9436,83.9717,60231.0
2024-02-20 11:00:00,89.63,89.68,89.55,89.62,72513.0,83.9811,84.0279,83.9061,83.9717,72513.0
2024-02-20 11:10:00,89.63,89.73,89.6,89.72,46457.0,83.9811,84.0748,83.953,84.0654,46457.0
2024-02-20 11:20:00,89.72,89.75,89.6,89.61,71852.0,84.0654,84.0935,83.953,83.9623,71852.0
2024-02-20 11:30:00,89.61,89.65,89.59,89.61,54213.0,83.9623,83.9998,83.9436,83.9623,54213.0
2024-02-20 11:40:00,89.61,89.61,89.51,89.57,56834.0,83.9623,83.9623,83.8686,83.9249,56834.0
2024-02-20 11:50:00,89.57,89.69,89.55,89.62,62462.0,83.9249,84.0373,83.9061,83.9717,62462.0
2024-02-20 12:00:00,89.62,89.64,89.54,89.57,52906.0,83.9717,83.9904,83.8967,83.9249,52906.0
2024-02-20 12:10:00,89.56,89.65,89.52,89.63,46161.0,83.9155,83.9998,83.878,83.9811,46161.0
2024-02-20 12:20:00,89.63,89.67,89.59,89.63,35793.0,83.9811,84.0185,83.9436,83.9811,35793.0
2024-02-20 12:30:00,89.62,89.69,89.6,89.62,32945.0,83.9717,84.0373,83.953,83.9717,32945.0
2024-02-20 12:40:00,89.61,89.66,89.61,89.63,51343.0,83.9623,84.0092,83.9623,83.9811,51343.0
2024-02-20 12:50:00,89.63,89.72,89.62,89.7,61551.0,83.9811,84.0654,83.9717,84.0467,61551.0
2024-02-20 13:00:00,89.7,89.75,89.67,89.71,54301.0,84.0467,84.0935,84.0185,84.056,54301.0
2024-02-20 13:10:00,89.72,89.73,89.64,89.68,60928.0,84.0654,84.0748,83.9904,84.0279,60928.0
2024-02-20 13:20:00,89.68,89.72,89.64,89.66,45352.0,84.0279,84.0654,83.9904,84.0092,45352.0
2024-02-20 13:30:00,89.66,89.68,89.61,89.64,45479.0,84.0092,84.0279,83.9623,83.9904,45479.0
2024-02-20 13:40:00,89.62,89.63,89.53,89.54,78771.0,83.9717,83.9811,83.8874,83.8967,78771.0
2024-02-20 13:50:00,89.53,89.64,89.51,89.51,78962.0,83.8874,83.9904,83.8686,83.8686,78962.0
2024-02-20 14:00:00,89.51,89.51,89.34,89.4,49473.0,83.8686,83.8686,83.7093,83.7656,49473.0
2024-02-20 14:10:00,89.39,89.42,89.35,89.4,83096.0,83.7562,83.7843,83.7187,83.7656,83096.0
2024-02-20 14:20:00,89.4,89.41,89.31,89.4,78747.0,83.7656,83.7749,83.6812,83.7656,78747.0
2024-02-20 14:30:00,89.4,89.53,89.38,89.49,98221.0,83.7656,83.8874,83.7468,83.8499,98221.0
2024-02-20 14:40:00,89.5,89.53,89.45,89.53,63657.0,83.8593,83.8874,83.8124,83.8874,63657.0
2024-02-20 14:50:00,89.53,89.64,89.53,89.63,44607.0,83.8874,83.9904,83.8874,83.9811,44607.0
2024-02-20 15:00:00,89.63,89.68,89.6,89.68,58068.0,83.9811,84.0279,83.953,84.0279,58068.0
2024-02-20 15:10:00,89.68,89.69,89.55,89.56,60986.0,84.0279,84.0373,83.9061,83.9155,60986.0
2024-02-20 15:20:00,89.57,89.62,89.55,89.56,63381.0,83.9249,83.9717,83.9061,83.9155,63381.0
2024-02-20 15:30:00,89.56,89.57,89.46,89.51,105243.0,83.9155,83.9249,83.8218,83.8686,105243.0
2024-02-20 15:40:00,89.5,89.57,89.46,89.5,88185.0,83.8593,83.9249,83.8218,83.8593,88185.0
2024-02-20 15:50:00,89.5,89.69,89.48,89.66,441931.0,83.8593,84.0373,83.8405,84.0092,441931.0
2024-02-21 09:30:00,89.65,89.87,89.25,89.7,145966.0,83.9998,84.2059,83.625,84.0467,145966.0
2024-02-21 09:40:00,89.7,90.04,89.7,89.94,66759.0,84.0467,84.3652,84.0467,84.2715,66759.0
2024-02-21 09:50:00,89.92,90.07,89.91,90.03,72645.0,84.2528,84.3933,84.2434,84.3559,72645.0
2024-02-21 10:00:00,90.03,90.35,89.91,90.3,84413.0,84.3559,84.6557,84.2434,84.6088,84413.0
2024-02-21 10:10:00,90.31,90.39,90.18,90.32,57931.0,84.6182,84.6932,84.4964,84.6276,57931.0
2024-02-21 10:20:00,90.35,90.47,90.24,90.46,70431.0,84.6557,84.7681,84.5526,84.7588,70431.0
2024-02-21 10:30:00,90.45,90.58,90.43,90.54,71481.0,84.7494,84.8712,84.7306,84.8337,71481.0
2024-02-21 10:40:00,90.55,90.58,90.39,90.41,74568.0,84.8431,84.8712,84.6932,84.7119,74568.0
2024-02-21 10:50:00,90.42,90.46,90.29,90.31,45651.0,84.7213,84.7588,84.5995,84.6182,45651.0
2024-02-21 11:00:00,90.33,90.39,90.27,90.31,42329.0,84.637,84.6932,84.5807,84.6182,42329.0
2024-02-21 11:10:00,90.3,90.37,90.27,90.27,22004.0,84.6088,84.6744,84.5807,84.5807,22004.0
2024-02-21 11:20:00,90.26,90.31,90.19,90.22,20794.0,84.5714,84.6182,84.5058,84.5339,20794.0
2024-02-21 11:30:00,90.21,90.29,90.2,90.2,30787.0,84.5245,84.5995,84.5151,84.5151,30787.0
2024-02-21 11:40:00,90.2,90.36,90.2,90.33,57826.0,84.5151,84.6651,84.5151,84.637,57826.0
2024-02-21 11:50:00,90.34,90.36,90.25,90.26,37292.0,84.6463,84.6651,84.562,84.5714,37292.0
2024-02-21 12:00:00,90.26,90.35,90.22,90.31,60437.0,84.5714,84.6557,84.5339,84.6182,60437.0
2024-02-21 12:10:00,90.31,90.35,90.26,90.27,70663.0,84.6182,84.6557,84.5714,84.5807,70663.0
2024-02-21 12:20:00,90.28,90.42,90.27,90.27,66566.0,84.5901,84.7213,84.5807,84.5807,66566.0
2024-02-21 12:30:00,90.27,90.28,90.13,90.14,33801.0,84.5807,84.5901,84.4496,84.4589,33801.0
2024-02-21 12:40:00,90.13,90.15,90.04,90.06,38780.0,84.4496,84.4683,84.3652,84.384,38780.0
2024-02-21 12:50:00,90.06,90.18,90.05,90.14,55546.0,84.384,84.4964,84.3746,84.4589,55546.0
2024-02-21 13:00:00,90.14,90.15,90.03,90.08,48163.0,84.4589,84.4683,84.3559,84.4027,48163.0
2024-02-21 13:10:00,90.08,90.11,89.98,90.04,63400.0,84.4027,84.4308,84.309,84.3652,63400.0
2024-02-21 13:20:00,90.04,90.08,90.02,90.04,153791.0,84.3652,84.4027,84.3465,84.3652,153791.0
2024-02-21 13:30:00,90.04,90.17,89.99,90.17,110479.0,84.3652,84.487,84.3184,84.487,110479.0
2024-02-21 13:40:00,90.17,90.25,90.11,90.22,89415.0,84.487,84.562,84.4308,84.5339,89415.0
2024-02-21 13:50:00,90.21,90.26,90.15,90.22,62281.0,84.5245,84.5714,84.4683,84.5339,62281.0
2024-02-21 14:00:00,90.22,90.34,90.18,90.3,56295.0,84.5339,84.6463,84.4964,84.6088,56295.0
2024-02-21 14:10:00,90.3,90.3,90.19,90.24,56629.0,84.6088,84.6088,84.5058,84.5526,56629.0
2024-02-21 14:20:00,90.24,90.35,90.17,90.35,59180.0,84.5526,84.6557,84.487,84.6557,59180.0
2024-02-21 14:30:00,90.34,90.35,90.27,90.27,53799.0,84.6463,84.6557,84.5807,84.5807,53799.0
2024-02-21 14:40:00,90.28,90.49,90.27,90.47,52909.0,84.5901,84.7869,84.5807,84.7681,52909.0
2024-02-21 14:50:00,90.47,90.6,90.46,90.51,56750.0,84.7681,84.8899,84.7588,84.8056,56750.0
2024-02-21 15:00:00,90.5,90.53,90.46,90.48,59307.0,84.7962,84.8243,84.7588,84.7775,59307.0
2024-02-21 15:10:00,90.49,90.49,90.4,90.45,51093.0,84.7869,84.7869,84.7025,84.7494,51093.0
2024-02-21 15:20:00,90.45,90.5,90.36,90.5,56693.0,84.7494,84.7962,84.6651,84.7962,56693.0
2024-02-21 15:30:00,90.5,90.61,90.47,90.56,151732.0,84.7962,84.8993,84.7681,84.8525,151732.0
2024-02-21 15:40:00,90.56,90.59,90.39,90.43,77017.0,84.8525,84.8806,84.6932,84.7306,77017.0
2024-02-21 15:50:00,90.43,90.69,90.43,90.56,346355.0,84.7306,84.9743,84.7306,84.8525,346355.0
2024-02-22 09:30:00,90.18,90.45,90.03,90.35,186519.0,84.4964,84.7494,84.3559,84.6557,186519.0
2024-02-22 09:40:00,90.35,90.37,89.96,90.22,64509.0,84.6557,84.6744,84.2903,84.5339,64509.0
2024-02-22 09:50:00,90.19,90.37,90.11,90.25,33701.0,84.5058,84.6744,84.4308,84.562,33701.0
2024-02-22 10:00:00,90.27,90.35,90.12,90.14,45530.0,84.5807,84.6557,84.4402,84.4589,45530.0
2024-02-22 10:10:00,90.12,90.17,90.06,90.11,34842.0,84.4402,84.487,84.384,84.4308,34842.0
2024-02-22 10:20:00,90.12,90.25,90.08,90.21,31389.0,84.4402,84.562,84.4027,84.5245,31389.0
2024-02-22 10:30:00,90.2,90.24,90.07,90.11,38988.0,84.5151,84.5526,84.3933,84.4308,38988.0
2024-02-22 10:40:00,90.12,90.28,90.12,90.27,43716.0,84.4402,84.5901,84.4402,84.5807,43716.0
2024-02-22 10:50:00,90.24,90.31,90.2,90.31,34145.0,84.5526,84.6182,84.5151,84.6182,34145.0
2024-02-22 11:00:00,90.29,90.33,90.25,90.29,41362.0,84.5995,84.637,84.562,84.5995,41362.0
2024-02-22 11:10:00,90.3,90.44,90.3,90.36,46725.0,84.6088,84.74,84.6088,84.6651,46725.0
2024-02-22 11:20:00,90.36,90.37,90.26,90.37,38248.0,84.6651,84.6744,84.5714,84.6744,38248.0
2024-02-22 11:30:00,90.37,90.5,90.34,90.47,24275.0,84.6744,84.7962,84.6463,84.7681,24275.0
2024-02-22 11:40:00,90.46,90.59,90.44,90.51,36005.0,84.7588,84.8806,84.74,84.8056,36005.0
2024-02-22 11:50:00,90.52,90.69,90.52,90.58,35434.0,84.815,84.9743,84.815,84.8712,35434.0
2024-02-22 12:00:00,90.58,90.59,90.41,90.44,30447.0,84.8712,84.8806,84.7119,84.74,30447.0
2024-02-22 12:10:00,90.44,90.46,90.37,90.42,46146.0,84.74,84.7588,84.6744,84.7213,46146.0
2024-02-22 12:20:00,90.43,90.49,90.35,90.35,38020.0,84.7306,84.7869,84.6557,84.6557,38020.0
2024-02-22 12:30:00,90.35,90.4,90.28,90.3,39440.0,84.6557,84.7025,84.5901,84.6088,39440.0
2024-02-22 12:40:00,90.3,90.33,90.25,90.32,57664.0,84.6088,84.637,84.562,84.6276,57664.0
2024-02-22 12:50:00,90.34,90.36,90.27,90.3,60322.0,84.6463,84.6651,84.5807,84.6088,60322.0
2024-02-22 13:00:00,90.3,90.37,90.29,90.34,38510.0,84.6088,84.6744,84.5995,84.6463,38510.0
2024-02-22 13:10:00,90.34,90.46,90.32,90.45,46802.0,84.6463,84.7588,84.6276,84.7494,46802.0
2024-02-22 13:20:00,90.46,90.54,90.42,90.51,41187.0,84.7588,84.8337,84.7213,84.8056,41187.0
2024-02-22 13:30:00,90.52,90.66,90.51,90.59,44029.0,84.815,84.9462,84.8056,84.8806,44029.0
2024-02-22 13:40:00,90.62,90.75,90.58,90.75,41215.0,84.9087,85.0305,84.8712,85.0305,41215.0
2024-02-22 13:50:00,90.75,90.75,90.62,90.71,25611.0,85.0305,85.0305,84.9087,84.993,25611.0
2024-02-22 14:00:00,90.7,90.85,90.69,90.85,41612.0,84.9836,85.1242,84.9743,85.1242,41612.0
2024-02-22 14:10:00,90.85,90.92,90.83,90.9,31679.0,85.1242,85.1898,85.1054,85.171,31679.0
2024-02-22 14:20:00,90.89,90.96,90.83,90.94,29762.0,85.1617,85.2272,85.1054,85.2085,29762.0
2024-02-22 14:30:00,90.94,90.95,90.85,90.91,30541.0,85.2085,85.2179,85.1242,85.1804,30541.0
2024-02-22 14:40:00,90.92,91.03,90.91,90.99,66028.0,85.1898,85.2928,85.1804,85.2554,66028.0
2024-02-22 14:50:00,90.99,91.02,90.92,90.93,44795.0,85.2554,85.2835,85.1898,85.1991,44795.0
2024-02-22 15:00:00,90.93,91.02,90.9,90.95,60887.0,85.1991,85.2835,85.171,85.2179,60887.0
2024-02-22 15:10:00,90.96,91.03,90.94,91.03,92274.0,85.2272,85.2928,85.2085,85.2928,92274.0
2024-02-22 15:20:00,91.03,91.08,90.98,91.07,84126.0,85.2928,85.3397,85.246,85.3303,84126.0
2024-02-22 15:30:00,91.06,91.1,91.02,91.08,108550.0,85.3209,85.3584,85.2835,85.3397,108550.0
2024-02-22 15:40:00,91.08,91.12,91.04,91.07,113287.0,85.3397,85.3772,85.3022,85.3303,113287.0
2024-02-22 15:50:00,91.08,91.22,90.92,91.2,526878.0,85.3397,85.4709,85.1898,85.4521,526878.0
2024-02-23 09:30:00,91.23,91.46,91.03,91.31,157371.0,85.4802,85.6957,85.2928,85.5552,157371.0
2024-02-23 09:40:00,91.29,91.52,91.22,91.42,103059.0,85.5364,85.752,85.4709,85.6583,103059.0
2024-02-23 09:50:00,91.41,91.63,91.36,91.45,102721.0,85.6489,85.855,85.602,85.6864,102721.0
2024-02-23 10:00:00,91.45,91.7,91.36,91.69,38476.0,85.6864,85.9206,85.602,85.9112,38476.0
2024-02-23 10:10:00,91.7,91.73,91.51,91.52,46826.0,85.9206,85.9487,85.7426,85.752,46826.0
2024-02-23 10:20:00,91.54,91.89,91.53,91.89,38349.0,85.7707,86.0986,85.7613,86.0986,38349.0
2024-02-23 10:30:00,91.89,91.9,91.66,91.67,24718.0,86.0986,86.108,85.8831,85.8925,24718.0
2024-02-23 10:40:00,91.67,91.83,91.63,91.8,59938.0,85.8925,86.0424,85.855,86.0143,59938.0
2024-02-23 10:50:00,91.79,91.88,91.78,91.84,32741.0,86.0049,86.0893,85.9956,86.0518,32741.0
2024-02-23 11:00:00,91.85,91.92,91.8,91.89,44138.0,86.0612,86.1267,86.0143,86.0986,44138.0
2024-02-23 11:10:00,91.9,91.96,91.84,91.87,80541.0,86.108,86.1642,86.0518,86.0799,80541.0
2024-02-23 11:20:00,91.85,91.91,91.7,91.79,64298.0,86.0612,86.1174,85.9206,86.0049,64298.0
2024-02-23 11:30:00,91.77,91.86,91.71,91.81,34784.0,85.9862,86.0705,85.93,86.0237,34784.0
2024-02-23 11:40:00,91.81,91.94,91.79,91.93,39935.0,86.0237,86.1455,86.0049,86.1361,39935.0
2024-02-23 11:50:00,91.93,91.93,91.84,91.89,31358.0,86.1361,86.1361,86.0518,86.0986,31358.0
2024-02-23 12:00:00,91.89,91.95,91.86,91.93,30538.0,86.0986,86.1549,86.0705,86.1361,30538.0
2024-02-23 12:10:00,91.92,91.93,91.86,91.93,31226.0,86.1267,86.1361,86.0705,86.1361,31226.0
2024-02-23 12:20:00,91.93,91.94,91.86,91.89,33454.0,86.1361,86.1455,86.0705,86.0986,33454.0
2024-02-23 12:30:00,91.9,91.9,91.8,91.81,23707.0,86.108,86.108,86.0143,86.0237,23707.0
2024-02-23 12:40:00,91.81,91.87,91.8,91.83,40475.0,86.0237,86.0799,86.0143,86.0424,40475.0
2024-02-23 12:50:00,91.85,91.91,91.83,91.86,28783.0,86.0612,86.1174,86.0424,86.0705,28783.0
2024-02-23 13:00:00,91.88,91.93,91.84,91.89,20794.0,86.0893,86.1361,86.0518,86.0986,20794.0
2024-02-23 13:10:00,91.88,91.92,91.85,91.88,23650.0,86.0893,86.1267,86.0612,86.0893,23650.0
2024-02-23 13:20:00,91.88,91.94,91.87,91.94,35530.0,86.0893,86.1455,86.0799,86.1455,35530.0
2024-02-23 13:30:00,91.93,91.94,91.89,91.93,20097.0,86.1361,86.1455,86.0986,86.1361,20097.0
2024-02-23 13:40:00,91.93,91.94,91.86,91.87,35768.0,86.1361,86.1455,86.0705,86.0799,35768.0
2024-02-23 13:50:00,91.86,91.9,91.86,91.86,33171.0,86.0705,86.108,86.0705,86.0705,33171.0
2024-02-23 14:00:00,91.86,91.88,91.7,91.73,36526.0,86.0705,86.0893,85.9206,85.9487,36526.0
2024-02-23 14:10:00,91.73,91.78,91.7,91.76,27244.0,85.9487,85.9956,85.9206,85.9768,27244.0
2024-02-23 14:20:00,91.74,91.84,91.72,91.82,24796.0,85.9581,86.0518,85.9393,86.033,24796.0
2024-02-23 14:30:00,91.83,91.84,91.76,91.8,30868.0,86.0424,86.0518,85.9768,86.0143,30868.0
2024-02-23 14:40:00,91.79,91.89,91.78,91.85,29215.0,86.0049,86.0986,85.9956,86.0612,29215.0
2024-02-23 14:50:00,91.85,91.94,91.82,91.92,37407.0,86.0612,86.1455,86.033,86.1267,37407.0
2024-02-23 15:00:00,91.92,91.95,91.87,91.87,31963.0,86.1267,86.1549,86.0799,86.0799,31963.0
2024-02-23 15:10:00,91.88,91.91,91.86,91.89,39021.0,86.0893,86.1174,86.0705,86.0986,39021.0
2024-02-23 15:20:00,91.89,91.91,91.83,91.84,40501.0,86.0986,86.1174,86.0424,86.0518,40501.0
2024-02-23 15:30:00,91.83,91.88,91.81,91.86,70849.0,86.0424,86.0893,86.0237,86.0705,70849.0
2024-02-23 15:40:00,91.85,91.86,91.69,91.8,128788.0,86.0612,86.0705,85.9112,86.0143,128788.0
2024-02-23 15:50:00,91.8,91.82,91.54,91.55,337839.0,86.0143,86.033,85.7707,85.7801,337839.0
2024-02-26 09:30:00,91.48,91.52,91.02,91.18,118854.0,85.7145,85.752,85.2835,85.4334,118854.0
2024-02-26 09:40:00,91.17,91.31,90.96,91.01,94792.0,85.424,85.5552,85.2272,85.2741,94792.0
2024-02-26 09:50:00,91.03,91.13,90.96,91.02,81475.0,85.2928,85.3865,85.2272,85.2835,81475.0
2024-02-26 10:00:00,91.02,91.03,90.93,90.98,80374.0,85.2835,85.2928,85.1991,85.246,80374.0
2024-02-26 10:10:00,90.98,91.01,90.82,90.82,40365.0,85.246,85.2741,85.0961,85.0961,40365.0
2024-02-26 10:20:00,90.82,90.89,90.73,90.73,74484.0,85.0961,85.1617,85.0117,85.0117,74484.0
2024-02-26 10:30:00,90.73,90.8,90.66,90.67,40440.0,85.0117,85.0773,84.9462,84.9555,40440.0
2024-02-26 10:40:00,90.67,90.71,90.57,90.57,25758.0,84.9555,84.993,84.8618,84.8618,25758.0
2024-02-26 10:50:00,90.58,90.62,90.53,90.59,45001.0,84.8712,84.9087,84.8243,84.8806,45001.0
2024-02-26 11:00:00,90.58,90.61,90.49,90.53,36155.0,84.8712,84.8993,84.7869,84.8243,36155.0
2024-02-26 11:10:00,90.53,90.61,90.48,90.58,52368.0,84.8243,84.8993,84.7775,84.8712,52368.0
2024-02-26 11:20:00,90.58,90.7,90.57,90.61,56310.0,84.8712,84.9836,84.8618,84.8993,56310.0
2024-02-26 11:30:00,90.6,90.61,90.42,90.49,77786.0,84.8899,84.8993,84.7213,84.7869,77786.0
2024-02-26 11:40:00,90.48,90.5,90.33,90.5,56181.0,84.7775,84.7962,84.637,84.7962,56181.0
2024-02-26 11:50:00,90.52,90.55,90.42,90.43,48604.0,84.815,84.8431,84.7213,84.7306,48604.0
2024-02-26 12:00:00,90.42,90.51,90.35,90.42,57260.0,84.7213,84.8056,84.6557,84.7213,57260.0
2024-02-26 12:10:00,90.43,90.43,90.33,90.35,27869.0,84.7306,84.7306,84.637,84.6557,27869.0
2024-02-26 12:20:00,90.35,90.35,90.23,90.27,42796.0,84.6557,84.6557,84.5433,84.5807,42796.0
2024-02-26 12:30:00,90.24,90.28,90.19,90.23,38568.0,84.5526,84.5901,84.5058,84.5433,38568.0
2024-02-26 12:40:00,90.23,90.3,90.14,90.29,34210.0,84.5433,84.6088,84.4589,84.5995,34210.0
2024-02-26 12:50:00,90.29,90.36,90.27,90.31,21408.0,84.5995,84.6651,84.5807,84.6182,21408.0
2024-02-26 13:00:00,90.31,90.34,90.23,90.28,20304.0,84.6182,84.6463,84.5433,84.5901,20304.0
2024-02-26 13:10:00,90.28,90.36,90.27,90.34,13901.0,84.5901,84.6651,84.5807,84.6463,13901.0
2024-02-26 13:20:00,90.34,90.35,90.2,90.22,37297.0,84.6463,84.6557,84.5151,84.5339,37297.0
2024-02-26 13:30:00,90.21,90.24,90.04,90.09,44503.0,84.5245,84.5526,84.3652,84.4121,44503.0
2024-02-26 13:40:00,90.09,90.19,90.08,90.11,33003.0,84.4121,84.5058,84.4027,84.4308,33003.0
2024-02-26 13:50:00,90.11,90.21,90.07,90.19,31988.0,84.4308,84.5245,84.3933,84.5058,31988.0
2024-02-26 14:00:00,90.2,90.27,90.13,90.15,31927.0,84.5151,84.5807,84.4496,84.4683,31927.0
2024-02-26 14:10:00,90.14,90.17,90.06,90.1,40531.0,84.4589,84.487,84.384,84.4214,40531.0
2024-02-26 14:20:00,90.1,90.25,90.07,90.24,43621.0,84.4214,84.562,84.3933,84.5526,43621.0
2024-02-26 14:30:00,90.24,90.33,90.22,90.29,40679.0,84.5526,84.637,84.5339,84.5995,40679.0
2024-02-26 14:40:00,90.29,90.3,90.2,90.26,31373.0,84.5995,84.6088,84.5151,84.5714,31373.0
2024-02-26 14:50:00,90.26,90.35,90.24,90.25,34289.0,84.5714,84.6557,84.5526,84.562,34289.0
2024-02-26 15:00:00,90.26,90.35,90.25,90.33,47962.0,84.5714,84.6557,84.562,84.637,47962.0
2024-02-26 15:10:00,90.33,90.46,90.31,90.42,37546.0,84.637,84.7588,84.6182,84.7213,37546.0
2024-02-26 15:20:00,90.42,90.55,90.39,90.52,50082.0,84.7213,84.8431,84.6932,84.815,50082.0
2024-02-26 15:30:00,90.52,90.55,90.37,90.39,69885.0,84.815,84.8431,84.6744,84.6932,69885.0
2024-02-26 15:40:00,90.39,90.5,90.31,90.5,143855.0,84.6932,84.7962,84.6182,84.7962,143855.0
2024-02-26 15:50:00,90.5,90.71,90.36,90.4,454892.0,84.7962,84.993,84.6651,84.7025,454892.0
2024-02-27 09:30:00,90.42,90.65,90.32,90.63,97785.0,84.7213,84.9368,84.6276,84.918,97785.0
2024-02-27 09:40:00,90.59,90.68,90.42,90.5,56495.0,84.8806,84.9649,84.7213,84.7962,56495.0
2024-02-27 09:50:00,90.51,90.62,90.49,90.59,26930.0,84.8056,84.9087,84.7869,84.8806,26930.0
2024-02-27 10:00:00,90.62,90.69,90.34,90.34,133624.0,84.9087,84.9743,84.6463,84.6463,133624.0
2024-02-27 10:10:00,90.34,90.49,90.2,90.33,69047.0,84.6463,84.7869,84.5151,84.637,69047.0
2024-02-27 10:20:00,90.32,90.35,90.22,90.25,54330.0,84.6276,84.6557,84.5339,84.562,54330.0
2024-02-27 10:30:00,90.22,90.39,90.19,90.39,44700.0,84.5339,84.6932,84.5058,84.6932,44700.0
2024-02-27 10:40:00,90.4,90.45,90.36,90.43,44200.0,84.7025,84.7494,84.6651,84.7306,44200.0
2024-02-27 10:50:00,90.43,90.55,90.42,90.46,69258.0,84.7306,84.8431,84.7213,84.7588,69258.0
2024-02-27 11:00:00,90.47,90.53,90.44,90.53,35062.0,84.7681,84.8243,84.74,84.8243,35062.0
2024-02-27 11:10:00,90.53,90.59,90.49,90.52,97384.0,84.8243,84.8806,84.7869,84.815,97384.0
2024-02-27 11:20:00,90.53,90.59,90.51,90.52,38323.0,84.8243,84.8806,84.8056,84.815,38323.0
2024-02-27 11:30:00,90.52,90.62,90.44,90.46,26729.0,84.815,84.9087,84.74,84.7588,26729.0
2024-02-27 11:40:00,90.47,90.51,90.36,90.45,34534.0,84.7681,84.8056,84.6651,84.7494,34534.0
2024-02-27 11:50:00,90.45,90.5,90.34,90.4,30621.0,84.7494,84.7962,84.6463,84.7025,30621.0
2024-02-27 12:00:00,90.4,90.44,90.34,90.36,19422.0,84.7025,84.74,84.6463,84.6651,19422.0
2024-02-27 12:10:00,90.36,90.39,90.32,90.35,19449.0,84.6651,84.6932,84.6276,84.6557,19449.0
2024-02-27 12:20:00,90.34,90.43,90.34,90.36,14444.0,84.6463,84.7306,84.6463,84.6651,14444.0
2024-02-27 12:30:00,90.37,90.42,90.35,90.36,22253.0,84.6744,84.7213,84.6557,84.6651,22253.0
2024-02-27 12:40:00,90.36,90.39,90.31,90.36,44947.0,84.6651,84.6932,84.6182,84.6651,44947.0
2024-02-27 12:50:00,90.36,90.39,90.31,90.32,55547.0,84.6651,84.6932,84.6182,84.6276,55547.0
2024-02-27 13:00:00,90.31,90.37,90.28,90.35,30846.0,84.6182,84.6744,84.5901,84.6557,30846.0
2024-02-27 13:10:00,90.34,90.34,90.27,90.32,27178.0,84.6463,84.6463,84.5807,84.6276,27178.0
2024-02-27 13:20:00,90.31,90.48,90.3,90.41,77775.0,84.6182,84.7775,84.6088,84.7119,77775.0
2024-02-27 13:30:00,90.41,90.43,90.37,90.41,24433.0,84.7119,84.7306,84.6744,84.7119,24433.0
2024-02-27 13:40:00,90.42,90.43,90.36,90.43,34050.0,84.7213,84.7306,84.6651,84.7306,34050.0
2024-02-27 13:50:00,90.42,90.47,90.38,90.38,53181.0,84.7213,84.7681,84.6838,84.6838,53181.0
2024-02-27 14:00:00,90.39,90.39,90.29,90.37,30203.0,84.6932,84.6932,84.5995,84.6744,30203.0
2024-02-27 14:10:00,90.37,90.37,90.31,90.35,40061.0,84.6744,84.6744,84.6182,84.6557,40061.0
2024-02-27 14:20:00,90.36,90.36,90.14,90.16,65295.0,84.6651,84.6651,84.4589,84.4777,65295.0
2024-02-27 14:30:00,90.14,90.14,90.03,90.12,64443.0,84.4589,84.4589,84.3559,84.4402,64443.0
2024-02-27 14:40:00,90.12,90.17,90.12,90.12,23800.0,84.4402,84.487,84.4402,84.4402,23800.0
2024-02-27 14:50:00,90.13,90.19,90.1,90.12,36996.0,84.4496,84.5058,84.4214,84.4402,36996.0
2024-02-27 15:00:00,90.13,90.21,90.1,90.14,48712.0,84.4496,84.5245,84.4214,84.4589,48712.0
2024-02-27 15:10:00,90.13,90.14,90.01,90.03,44992.0,84.4496,84.4589,84.3371,84.3559,44992.0
2024-02-27 15:20:00,90.04,90.12,90.03,90.06,61656.0,84.3652,84.4402,84.3559,84.384,61656.0
2024-02-27 15:30:00,90.05,90.08,90.01,90.03,103520.0,84.3746,84.4027,84.3371,84.3559,103520.0
2024-02-27 15:40:00,90.03,90.14,89.97,89.98,462246.0,84.3559,84.4589,84.2996,84.309,462246.0
2024-02-27 15:50:00,89.99,90.22,89.89,90.17,878539.0,84.3184,84.5339,84.2247,84.487,878539.0
2024-02-28 09:30:00,90.18,90.18,89.74,90.14,109393.0,84.4964,84.4964,84.0841,84.4589,109393.0
2024-02-28 09:40:00,90.15,90.41,90.13,90.34,60501.0,84.4683,84.7119,84.4496,84.6463,60501.0
2024-02-28 09:50:00,90.34,90.48,90.33,90.48,75775.0,84.6463,84.7775,84.637,84.7775,75775.0
2024-02-28 10:00:00,90.5,90.61,90.41,90.41,58911.0,84.7962,84.8993,84.7119,84.7119,58911.0
2024-02-28 10:10:00,90.4,90.43,90.23,90.24,25340.0,84.7025,84.7306,84.5433,84.5526,25340.0
2024-02-28 10:20:00,90.24,90.37,90.24,90.3,57426.0,84.5526,84.6744,84.5526,84.6088,57426.0
2024-02-28 10:30:00,90.32,90.37,90.19,90.31,46794.0,84.6276,84.6744,84.5058,84.6182,46794.0
2024-02-28 10:40:00,90.3,90.36,90.27,90.33,43319.0,84.6088,84.6651,84.5807,84.637,43319.0
2024-02-28 10:50:00,90.33,90.49,90.31,90.47,33259.0,84.637,84.7869,84.6182,84.7681,33259.0
2024-02-28 11:00:00,90.48,90.5,90.28,90.32,41242.0,84.7775,84.7962,84.5901,84.6276,41242.0
2024-02-28 11:10:00,90.33,90.33,90.23,90.24,40369.0,84.637,84.637,84.5433,84.5526,40369.0
2024-02-28 11:20:00,90.25,90.25,90.14,90.17,21118.0,84.562,84.562,84.4589,84.487,21118.0
2024-02-28 11:30:00,90.18,90.18,89.93,89.94,23717.0,84.4964,84.4964,84.2622,84.2715,23717.0
2024-02-28 11:40:00,89.93,89.97,89.87,89.96,38513.0,84.2622,84.2996,84.2059,84.2903,38513.0
2024-02-28 11:50:00,89.96,89.98,89.92,89.93,32617.0,84.2903,84.309,84.2528,84.2622,32617.0
2024-02-28 12:00:00,89.93,89.98,89.89,89.98,22151.0,84.2622,84.309,84.2247,84.309,22151.0
2024-02-28 12:10:00,89.99,90.03,89.95,89.99,17101.0,84.3184,84.3559,84.2809,84.3184,17101.0
2024-02-28 12:20:00,90.0,90.02,89.95,89.98,23917.0,84.3278,84.3465,84.2809,84.309,23917.0
2024-02-28 12:30:00,89.97,90.09,89.96,90.01,18876.0,84.2996,84.4121,84.2903,84.3371,18876.0
2024-02-28 12:40:00,90.01,90.08,89.97,90.07,32428.0,84.3371,84.4027,84.2996,84.3933,32428.0
2024-02-28 12:50:00,90.07,90.11,90.05,90.06,17063.0,84.3933,84.4308,84.3746,84.384,17063.0
2024-02-28 13:00:00,90.05,90.06,89.99,90.0,52793.0,84.3746,84.384,84.3184,84.3278,52793.0
2024-02-28 13:10:00,90.01,90.03,89.95,89.99,72029.0,84.3371,84.3559,84.2809,84.3184,72029.0
2024-02-28 13:20:00,89.99,90.03,89.93,89.99,32496.0,84.3184,84.3559,84.2622,84.3184,32496.0
2024-02-28 13:30:00,90.0,90.06,89.97,90.06,35344.0,84.3278,84.384,84.2996,84.384,35344.0
2024-02-28 13:40:00,90.07,90.2,90.05,90.2,20821.0,84.3933,84.5151,84.3746,84.5151,20821.0
2024-02-28 13:50:00,90.21,90.29,90.17,90.24,28942.0,84.5245,84.5995,84.487,84.5526,28942.0
2024-02-28 14:00:00,90.25,90.25,90.18,90.22,35063.0,84.562,84.562,84.4964,84.5339,35063.0
2024-02-28 14:10:00,90.21,90.24,90.13,90.23,36996.0,84.5245,84.5526,84.4496,84.5433,36996.0
2024-02-28 14:20:00,90.23,90.23,90.09,90.09,34733.0,84.5433,84.5433,84.4121,84.4121,34733.0
2024-02-28 14:30:00,90.09,90.16,90.03,90.16,44971.0,84.4121,84.4777,84.3559,84.4777,44971.0
2024-02-28 14:40:00,90.14,90.18,90.11,90.12,31482.0,84.4589,84.4964,84.4308,84.4402,31482.0
2024-02-28 14:50:00,90.11,90.18,90.05,90.16,29076.0,84.4308,84.4964,84.3746,84.4777,29076.0
2024-02-28 15:00:00,90.16,90.25,90.13,90.17,61013.0,84.4777,84.562,84.4496,84.487,61013.0
2024-02-28 15:10:00,90.16,90.19,90.13,90.15,31822.0,84.4777,84.5058,84.4496,84.4683,31822.0
2024-02-28 15:20:00,90.15,90.16,90.01,90.01,49672.0,84.4683,84.4777,84.3371,84.3371,49672.0
2024-02-28 15:30:00,90.01,90.09,89.98,90.02,137806.0,84.3371,84.4121,84.309,84.3465,137806.0
2024-02-28 15:40:00,90.01,90.15,90.0,90.12,146047.0,84.3371,84.4683,84.3278,84.4402,146047.0
2024-02-28 15:50:00,90.11,90.44,90.06,90.42,407617.0,84.4308,84.74,84.384,84.7213,407617.0
2024-02-29 09:30:00,90.65,90.67,90.38,90.52,111309.0,84.9368,84.9555,84.6838,84.815,111309.0
2024-02-29 09:40:00,90.56,90.78,90.55,90.71,122121.0,84.8525,85.0586,84.8431,84.993,122121.0
2024-02-29 09:50:00,90.7,90.74,90.57,90.61,29353.0,84.9836,85.0211,84.8618,84.8993,29353.0
2024-02-29 10:00:00,90.63,90.64,90.42,90.52,41470.0,84.918,84.9274,84.7213,84.815,41470.0
2024-02-29 10:10:00,90.52,90.56,90.4,90.47,74118.0,84.815,84.8525,84.7025,84.7681,74118.0
2024-02-29 10:20:00,90.46,90.46,90.33,90.42,45523.0,84.7588,84.7588,84.637,84.7213,45523.0
2024-02-29 10:30:00,90.4,90.51,90.33,90.35,56507.0,84.7025,84.8056,84.637,84.6557,56507.0
2024-02-29 10:40:00,90.35,90.42,90.29,90.37,37425.0,84.6557,84.7213,84.5995,84.6744,37425.0
2024-02-29 10:50:00,90.36,90.38,90.2,90.24,43507.0,84.6651,84.6838,84.5151,84.5526,43507.0
2024-02-29 11:00:00,90.24,90.39,90.22,90.35,35766.0,84.5526,84.6932,84.5339,84.6557,35766.0
2024-02-29 11:10:00,90.36,90.4,90.31,90.34,25908.0,84.6651,84.7025,84.6182,84.6463,25908.0
2024-02-29 11:20:00,90.33,90.44,90.33,90.42,32911.0,84.637,84.74,84.637,84.7213,32911.0
2024-02-29 11:30:00,90.43,90.47,90.25,90.25,40728.0,84.7306,84.7681,84.562,84.562,40728.0
2024-02-29 11:40:00,90.25,90.31,90.15,90.31,30314.0,84.562,84.6182,84.4683,84.6182,30314.0
2024-02-29 11:50:00,90.32,90.33,90.17,90.18,33519.0,84.6276,84.637,84.487,84.4964,33519.0
2024-02-29 12:00:00,90.18,90.25,90.13,90.15,38163.0,84.4964,84.562,84.4496,84.4683,38163.0
2024-02-29 12:10:00,90.14,90.14,90.09,90.13,44410.0,84.4589,84.4589,84.4121,84.4496,44410.0
2024-02-29 12:20:00,90.12,90.18,90.12,90.15,39828.0,84.4402,84.4964,84.4402,84.4683,39828.0
2024-02-29 12:30:00,90.15,90.19,90.11,90.14,37676.0,84.4683,84.5058,84.4308,84.4589,37676.0
2024-02-29 12:40:00,90.16,90.2,90.12,90.2,44180.0,84.4777,84.5151,84.4402,84.5151,44180.0
2024-02-29 12:50:00,90.2,90.22,90.14,90.14,27505.0,84.5151,84.5339,84.4589,84.4589,27505.0
2024-02-29 13:00:00,90.14,90.14,90.03,90.05,34764.0,84.4589,84.4589,84.3559,84.3746,34764.0
2024-02-29 13:10:00,90.05,90.11,90.02,90.08,42772.0,84.3746,84.4308,84.3465,84.4027,42772.0
2024-02-29 13:20:00,90.1,90.11,90.03,90.06,32488.0,84.4214,84.4308,84.3559,84.384,32488.0
2024-02-29 13:30:00,90.08,90.1,90.0,90.1,62208.0,84.4027,84.4214,84.3278,84.4214,62208.0
2024-02-29 13:40:00,90.1,90.12,90.0,90.02,33110.0,84.4214,84.4402,84.3278,84.3465,33110.0
2024-02-29 13:50:00,90.03,90.06,90.0,90.04,31355.0,84.3559,84.384,84.3278,84.3652,31355.0
2024-02-29 14:00:00,90.04,90.17,90.04,90.06,42147.0,84.3652,84.487,84.3652,84.384,42147.0
2024-02-29 14:10:00,90.06,90.07,90.0,90.01,32356.0,84.384,84.3933,84.3278,84.3371,32356.0
2024-02-29 14:20:00,90.01,90.05,89.99,90.02,51440.0,84.3371,84.3746,84.3184,84.3465,51440.0
2024-02-29 14:30:00,90.03,90.07,90.0,90.02,41607.0,84.3559,84.3933,84.3278,84.3465,41607.0
2024-02-29 14:40:00,90.03,90.04,89.9,89.95,88599.0,84.3559,84.3652,84.2341,84.2809,88599.0
2024-02-29 14:50:00,89.95,90.06,89.94,90.06,100564.0,84.2809,84.384,84.2715,84.384,100564.0
2024-02-29 15:00:00,90.07,90.17,90.03,90.15,24588.0,84.3933,84.487,84.3559,84.4683,24588.0
2024-02-29 15:10:00,90.16,90.19,89.99,90.0,64301.0,84.4777,84.5058,84.3184,84.3278,64301.0
2024-02-29 15:20:00,90.0,90.09,89.95,90.09,62258.0,84.3278,84.4121,84.2809,84.4121,62258.0
2024-02-29 15:30:00,90.09,90.09,89.97,90.03,104690.0,84.4121,84.4121,84.2996,84.3559,104690.0
2024-02-29 15:40:00,90.04,90.15,89.99,90.09,147453.0,84.3652,84.4683,84.3184,84.4121,147453.0
2024-02-29 15:50:00,90.09,90.2,89.86,89.86,657469.0,84.4121,84.5151,84.1966,84.1966,657469.0
2024-03-01 09:30:00,89.83,89.85,88.92,89.04,199725.0,84.1685,84.1872,83.3158,83.4283,199725.0
2024-03-01 09:40:00,89.01,89.22,88.86,89.11,344137.0,83.4001,83.5969,83.2596,83.4938,344137.0
2024-03-01 09:50:00,89.11,89.27,89.02,89.17,132793.0,83.4938,83.6438,83.4095,83.5501,132793.0
2024-03-01 10:00:00,89.18,89.3,88.87,89.04,137912.0,83.5594,83.6719,83.269,83.4283,137912.0
2024-03-01 10:10:00,89.06,89.17,89.0,89.06,59289.0,83.447,83.5501,83.3908,83.447,59289.0
2024-03-01 10:20:00,89.07,89.25,88.96,89.24,80114.0,83.4564,83.625,83.3533,83.6156,80114.0
2024-03-01 10:30:00,89.26,89.35,89.16,89.29,67302.0,83.6344,83.7187,83.5407,83.6625,67302.0
2024-03-01 10:40:00,89.28,89.52,89.28,89.49,47837.0,83.6531,83.878,83.6531,83.8499,47837.0
2024-03-01 10:50:00,89.5,89.52,89.31,89.38,64457.0,83.8593,83.878,83.6812,83.7468,64457.0
2024-03-01 11:00:00,89.37,89.38,89.29,89.3,39455.0,83.7375,83.7468,83.6625,83.6719,39455.0
2024-03-01 11:10:00,89.3,89.33,89.2,89.21,30814.0,83.6719,83.7,83.5782,83.5875,30814.0
2024-03-01 11:20:00,89.21,89.32,89.16,89.29,57319.0,83.5875,83.6906,83.5407,83.6625,57319.0
2024-03-01 11:30:00,89.31,89.4,89.21,89.22,50327.0,83.6812,83.7656,83.5875,83.5969,50327.0
2024-03-01 11:40:00,89.22,89.27,89.17,89.19,44831.0,83.5969,83.6438,83.5501,83.5688,44831.0
2024-03-01 11:50:00,89.18,89.36,89.08,89.36,73139.0,83.5594,83.7281,83.4657,83.7281,73139.0
2024-03-01 12:00:00,89.35,89.42,89.26,89.29,50056.0,83.7187,83.7843,83.6344,83.6625,50056.0
2024-03-01 12:10:00,89.3,89.37,89.26,89.37,53968.0,83.6719,83.7375,83.6344,83.7375,53968.0
2024-03-01 12:20:00,89.4,89.43,89.33,89.35,32176.0,83.7656,83.7937,83.7,83.7187,32176.0
2024-03-01 12:30:00,89.36,89.42,89.34,89.42,35035.0,83.7281,83.7843,83.7093,83.7843,35035.0
2024-03-01 12:40:00,89.41,89.44,89.35,89.44,41256.0,83.7749,83.803,83.7187,83.803,41256.0
2024-03-01 12:50:00,89.44,89.44,89.35,89.37,23466.0,83.803,83.803,83.7187,83.7375,23466.0
2024-03-01 13:00:00,89.36,89.37,89.32,89.36,22688.0,83.7281,83.7375,83.6906,83.7281,22688.0
2024-03-01 13:10:00,89.36,89.41,89.33,89.34,28745.0,83.7281,83.7749,83.7,83.7093,28745.0
2024-03-01 13:20:00,89.35,89.39,89.33,89.36,35232.0,83.7187,83.7562,83.7,83.7281,35232.0
2024-03-01 13:30:00,89.37,89.48,89.32,89.48,35998.0,83.7375,83.8405,83.6906,83.8405,35998.0
2024-03-01 13:40:00,89.49,89.55,89.44,89.45,71791.0,83.8499,83.9061,83.803,83.8124,71791.0
2024-03-01 13:50:00,89.44,89.59,89.41,89.51,72862.0,83.803,83.9436,83.7749,83.8686,72862.0
2024-03-01 14:00:00,89.52,89.61,89.5,89.61,164348.0,83.878,83.9623,83.8593,83.9623,164348.0
2024-03-01 14:10:00,89.62,89.74,89.55,89.68,101819.0,83.9717,84.0841,83.9061,84.0279,101819.0
2024-03-01 14:20:00,89.69,89.74,89.58,89.74,32361.0,84.0373,84.0841,83.9342,84.0841,32361.0
2024-03-01 14:30:00,89.74,89.76,89.7,89.7,65337.0,84.0841,84.1029,84.0467,84.0467,65337.0
2024-03-01 14:40:00,89.7,89.76,89.7,89.75,81818.0,84.0467,84.1029,84.0467,84.0935,81818.0
2024-03-01 14:50:00,89.74,89.76,89.66,89.67,33916.0,84.0841,84.1029,84.0092,84.0185,33916.0
2024-03-01 15:00:00,89.66,89.79,89.62,89.71,73993.0,84.0092,84.131,83.9717,84.056,73993.0
2024-03-01 15:10:00,89.7,89.75,89.68,89.73,54127.0,84.0467,84.0935,84.0279,84.0748,54127.0
2024-03-01 15:20:00,89.73,89.76,89.67,89.69,52146.0,84.0748,84.1029,84.0185,84.0373,52146.0
2024-03-01 15:30:00,89.69,89.76,89.64,89.69,57270.0,84.0373,84.1029,83.9904,84.0373,57270.0
2024-03-01 15:40:00,89.69,89.79,89.66,89.75,108286.0,84.0373,84.131,84.0092,84.0935,108286.0
2024-03-01 15:50:00,89.75,89.86,89.58,89.83,618461.0,84.0935,84.1966,83.9342,84.1685,618461.0
2024-03-04 09:30:00,89.49,89.67,89.17,89.21,231013.0,83.8499,84.0185,83.5501,83.5875,231013.0
2024-03-04 09:40:00,89.2,89.82,89.2,89.81,72110.0,83.5782,84.1591,83.5782,84.1497,72110.0
2024-03-04 09:50:00,89.81,89.86,89.67,89.81,63569.0,84.1497,84.1966,84.0185,84.1497,63569.0
2024-03-04 10:00:00,89.82,89.85,89.58,89.59,68279.0,84.1591,84.1872,83.9342,83.9436,68279.0
2024-03-04 10:10:00,89.59,89.6,89.39,89.54,81007.0,83.9436,83.953,83.7562,83.8967,81007.0
2024-03-04 10:20:00,89.54,89.73,89.47,89.72,71851.0,83.8967,84.0748,83.8312,84.0654,71851.0
2024-03-04 10:30:00,89.69,89.7,89.6,89.61,59481.0,84.0373,84.0467,83.953,83.9623,59481.0
2024-03-04 10:40:00,89.61,89.73,89.59,89.59,45631.0,83.9623,84.0748,83.9436,83.9436,45631.0
2024-03-04 10:50:00,89.59,89.71,89.55,89.64,53589.0,83.9436,84.056,83.9061,83.9904,53589.0
2024-03-04 11:00:00,89.65,89.76,89.63,89.73,42311.0,83.9998,84.1029,83.9811,84.0748,42311.0
2024-03-04 11:10:00,89.71,89.74,89.59,89.59,78043.0,84.056,84.0841,83.9436,83.9436,78043.0
2024-03-04 11:20:00,89.58,89.81,89.58,89.75,54053.0,83.9342,84.1497,83.9342,84.0935,54053.0
2024-03-04 11:30:00,89.77,89.83,89.75,89.79,39533.0,84.1122,84.1685,84.0935,84.131,39533.0
2024-03-04 11:40:00,89.79,89.97,89.79,89.94,56861.0,84.131,84.2996,84.131,84.2715,56861.0
2024-03-04 11:50:00,89.95,90.3,89.93,90.21,205592.0,84.2809,84.6088,84.2622,84.5245,205592.0
2024-03-04 12:00:00,90.2,90.23,90.08,90.17,34128.0,84.5151,84.5433,84.4027,84.487,34128.0
2024-03-04 12:10:00,90.17,90.26,90.16,90.23,57658.0,84.487,84.5714,84.4777,84.5433,57658.0
2024-03-04 12:20:00,90.22,90.36,90.2,90.29,73834.0,84.5339,84.6651,84.5151,84.5995,73834.0
2024-03-04 12:30:00,90.29,90.36,90.22,90.33,37082.0,84.5995,84.6651,84.5339,84.637,37082.0
2024-03-04 12:40:00,90.34,90.5,90.29,90.47,114705.0,84.6463,84.7962,84.5995,84.7681,114705.0
2024-03-04 12:50:00,90.45,90.66,90.44,90.63,47019.0,84.7494,84.9462,84.74,84.918,47019.0
2024-03-04 13:00:00,90.63,90.74,90.58,90.69,43514.0,84.918,85.0211,84.8712,84.9743,43514.0
2024-03-04 13:10:00,90.7,90.77,90.52,90.55,73834.0,84.9836,85.0492,84.815,84.8431,73834.0
2024-03-04 13:20:00,90.54,90.62,90.53,90.57,45961.0,84.8337,84.9087,84.8243,84.8618,45961.0
2024-03-04 13:30:00,90.57,90.57,90.4,90.47,32240.0,84.8618,84.8618,84.7025,84.7681,32240.0
2024-03-04 13:40:00,90.48,90.48,90.25,90.26,37483.0,84.7775,84.7775,84.562,84.5714,37483.0
2024-03-04 13:50:00,90.26,90.27,90.09,90.25,40465.0,84.5714,84.5807,84.4121,84.562,40465.0
2024-03-04 14:00:00,90.25,90.36,90.22,90.34,101597.0,84.562,84.6651,84.5339,84.6463,101597.0
2024-03-04 14:10:00,90.34,90.35,90.18,90.2,39124.0,84.6463,84.6557,84.4964,84.5151,39124.0
2024-03-04 14:20:00,90.19,90.37,90.14,90.34,37169.0,84.5058,84.6744,84.4589,84.6463,37169.0
2024-03-04 14:30:00,90.34,90.46,90.3,90.45,49158.0,84.6463,84.7588,84.6088,84.7494,49158.0
2024-03-04 14:40:00,90.49,90.53,90.4,90.49,38457.0,84.7869,84.8243,84.7025,84.7869,38457.0
2024-03-04 14:50:00,90.48,90.52,90.43,90.45,35341.0,84.7775,84.815,84.7306,84.7494,35341.0
2024-03-04 15:00:00,90.45,90.53,90.44,90.51,47625.0,84.7494,84.8243,84.74,84.8056,47625.0
2024-03-04 15:10:00,90.5,90.53,90.43,90.49,134479.0,84.7962,84.8243,84.7306,84.7869,134479.0
2024-03-04 15:20:00,90.48,90.56,90.47,90.56,47455.0,84.7775,84.8525,84.7681,84.8525,47455.0
2024-03-04 15:30:00,90.56,90.66,90.5,90.59,83303.0,84.8525,84.9462,84.7962,84.8806,83303.0
2024-03-04 15:40:00,90.6,90.64,90.38,90.45,121947.0,84.8899,84.9274,84.6838,84.7494,121947.0
2024-03-04 15:50:00,90.43,90.45,90.27,90.31,317161.0,84.7306,84.7494,84.5807,84.6182,317161.0
2024-03-05 09:30:00,90.03,90.62,89.93,90.32,164881.0,84.3559,84.9087,84.2622,84.6276,164881.0
2024-03-05 09:40:00,90.31,90.41,90.11,90.15,58452.0,84.6182,84.7119,84.4308,84.4683,58452.0
2024-03-05 09:50:00,90.16,90.26,90.08,90.25,32456.0,84.4777,84.5714,84.4027,84.562,32456.0
2024-03-05 10:00:00,90.26,90.45,90.24,90.35,46220.0,84.5714,84.7494,84.5526,84.6557,46220.0
2024-03-05 10:10:00,90.32,90.41,90.23,90.4,29900.0,84.6276,84.7119,84.5433,84.7025,29900.0
2024-03-05 10:20:00,90.4,90.55,90.38,90.54,25840.0,84.7025,84.8431,84.6838,84.8337,25840.0
2024-03-05 10:30:00,90.55,90.69,90.5,90.66,33648.0,84.8431,84.9743,84.7962,84.9462,33648.0
2024-03-05 10:40:00,90.68,90.75,90.6,90.68,58450.0,84.9649,85.0305,84.8899,84.9649,58450.0
2024-03-05 10:50:00,90.68,90.69,90.4,90.48,44531.0,84.9649,84.9743,84.7025,84.7775,44531.0
2024-03-05 11:00:00,90.48,90.52,90.32,90.34,66659.0,84.7775,84.815,84.6276,84.6463,66659.0
2024-03-05 11:10:00,90.33,90.36,90.07,90.07,21640.0,84.637,84.6651,84.3933,84.3933,21640.0
2024-03-05 11:20:00,90.06,90.16,89.92,90.16,39406.0,84.384,84.4777,84.2528,84.4777,39406.0
2024-03-05 11:30:00,90.14,90.33,90.08,90.3,83602.0,84.4589,84.637,84.4027,84.6088,83602.0
2024-03-05 11:40:00,90.31,90.36,90.13,90.22,36209.0,84.6182,84.6651,84.4496,84.5339,36209.0
2024-03-05 11:50:00,90.22,90.34,90.19,90.31,60544.0,84.5339,84.6463,84.5058,84.6182,60544.0
2024-03-05 12:00:00,90.31,90.49,90.27,90.42,42453.0,84.6182,84.7869,84.5807,84.7213,42453.0
2024-03-05 12:10:00,90.41,90.44,90.35,90.43,30554.0,84.7119,84.74,84.6557,84.7306,30554.0
2024-03-05 12:20:00,90.41,90.43,90.3,90.41,42230.0,84.7119,84.7306,84.6088,84.7119,42230.0
2024-03-05 12:30:00,90.4,90.44,90.37,90.4,29301.0,84.7025,84.74,84.6744,84.7025,29301.0
2024-03-05 12:40:00,90.39,90.5,90.33,90.45,34263.0,84.6932,84.7962,84.637,84.7494,34263.0
2024-03-05 12:50:00,90.43,90.47,90.38,90.43,27797.0,84.7306,84.7681,84.6838,84.7306,27797.0
2024-03-05 13:00:00,90.44,90.6,90.42,90.59,42903.0,84.74,84.8899,84.7213,84.8806,42903.0
2024-03-05 13:10:00,90.6,90.65,90.58,90.6,50417.0,84.8899,84.9368,84.8712,84.8899,50417.0
2024-03-05 13:20:00,90.6,90.76,90.59,90.76,52091.0,84.8899,85.0399,84.8806,85.0399,52091.0
2024-03-05 13:30:00,90.75,90.9,90.74,90.86,46564.0,85.0305,85.171,85.0211,85.1335,46564.0
2024-03-05 13:40:00,90.85,90.86,90.7,90.7,63142.0,85.1242,85.1335,84.9836,84.9836,63142.0
2024-03-05 13:50:00,90.71,90.77,90.58,90.6,33095.0,84.993,85.0492,84.8712,84.8899,33095.0
2024-03-05 14:00:00,90.6,90.6,90.48,90.59,62789.0,84.8899,84.8899,84.7775,84.8806,62789.0
2024-03-05 14:10:00,90.59,90.71,90.57,90.7,29611.0,84.8806,84.993,84.8618,84.9836,29611.0
2024-03-05 14:20:00,90.7,90.74,90.66,90.73,35783.0,84.9836,85.0211,84.9462,85.0117,35783.0
2024-03-05 14:30:00,90.72,90.72,90.55,90.57,82839.0,85.0024,85.0024,84.8431,84.8618,82839.0
2024-03-05 14:40:00,90.57,90.57,90.43,90.46,59874.0,84.8618,84.8618,84.7306,84.7588,59874.0
2024-03-05 14:50:00,90.47,90.53,90.38,90.4,86883.0,84.7681,84.8243,84.6838,84.7025,86883.0
2024-03-05 15:00:00,90.4,90.41,90.27,90.28,39188.0,84.7025,84.7119,84.5807,84.5901,39188.0
2024-03-05 15:10:00,90.29,90.34,90.23,90.33,63014.0,84.5995,84.6463,84.5433,84.637,63014.0
2024-03-05 15:20:00,90.33,90.35,90.24,90.24,69287.0,84.637,84.6557,84.5526,84.5526,69287.0
2024-03-05 15:30:00,90.23,90.36,90.22,90.35,68016.0,84.5433,84.6651,84.5339,84.6557,68016.0
2024-03-05 15:40:00,90.34,90.41,90.25,90.41,90279.0,84.6463,84.7119,84.562,84.7119,90279.0
2024-03-05 15:50:00,90.43,90.65,90.38,90.57,363164.0,84.7306,84.9368,84.6838,84.8618,363164.0
2024-03-06 09:30:00,91.23,91.43,91.0,91.28,172795.0,85.4802,85.6676,85.2647,85.5271,172795.0
2024-03-06 09:40:00,91.31,91.43,91.16,91.16,59714.0,85.5552,85.6676,85.4146,85.4146,59714.0
2024-03-06 09:50:00,91.16,91.34,91.01,91.01,82600.0,85.4146,85.5833,85.2741,85.2741,82600.0
2024-03-06 10:00:00,90.99,91.24,90.95,91.06,79968.0,85.2554,85.4896,85.2179,85.3209,79968.0
2024-03-06 10:10:00,91.06,91.17,91.01,91.14,84345.0,85.3209,85.424,85.2741,85.3959,84345.0
2024-03-06 10:20:00,91.14,91.24,91.04,91.07,91833.0,85.3959,85.4896,85.3022,85.3303,91833.0
2024-03-06 10:30:00,91.03,91.04,90.83,90.93,92359.0,85.2928,85.3022,85.1054,85.1991,92359.0
2024-03-06 10:40:00,90.92,90.93,90.78,90.82,55336.0,85.1898,85.1991,85.0586,85.0961,55336.0
2024-03-06 10:50:00,90.81,91.11,90.81,91.04,47487.0,85.0867,85.3678,85.0867,85.3022,47487.0
2024-03-06 11:00:00,91.03,91.16,91.01,91.13,64315.0,85.2928,85.4146,85.2741,85.3865,64315.0
2024-03-06 11:10:00,91.12,91.44,91.11,91.41,50222.0,85.3772,85.677,85.3678,85.6489,50222.0
2024-03-06 11:20:00,91.4,91.54,91.3,91.52,61530.0,85.6395,85.7707,85.5458,85.752,61530.0
2024-03-06 11:30:00,91.53,91.57,91.44,91.51,55011.0,85.7613,85.7988,85.677,85.7426,55011.0
2024-03-06 11:40:00,91.51,91.63,91.48,91.49,56567.0,85.7426,85.855,85.7145,85.7238,56567.0
2024-03-06 11:50:00,91.49,91.62,91.47,91.47,83550.0,85.7238,85.8456,85.7051,85.7051,83550.0
2024-03-06 12:00:00,91.46,91.51,91.42,91.47,73731.0,85.6957,85.7426,85.6583,85.7051,73731.0
2024-03-06 12:10:00,91.46,91.63,91.46,91.63,58749.0,85.6957,85.855,85.6957,85.855,58749.0
2024-03-06 12:20:00,91.64,91.72,91.57,91.57,67005.0,85.8644,85.9393,85.7988,85.7988,67005.0
2024-03-06 12:30:00,91.56,91.64,91.52,91.54,66956.0,85.7894,85.8644,85.752,85.7707,66956.0
2024-03-06 12:40:00,91.53,91.56,91.38,91.38,30451.0,85.7613,85.7894,85.6208,85.6208,30451.0
2024-03-06 12:50:00,91.38,91.46,91.36,91.4,36839.0,85.6208,85.6957,85.602,85.6395,36839.0
2024-03-06 13:00:00,91.4,91.46,91.38,91.38,28948.0,85.6395,85.6957,85.6208,85.6208,28948.0
2024-03-06 13:10:00,91.38,91.54,91.38,91.54,31107.0,85.6208,85.7707,85.6208,85.7707,31107.0
2024-03-06 13:20:00,91.54,91.55,91.43,91.46,33097.0,85.7707,85.7801,85.6676,85.6957,33097.0
2024-03-06 13:30:00,91.46,91.46,91.19,91.2,42466.0,85.6957,85.6957,85.4428,85.4521,42466.0
2024-03-06 13:40:00,91.2,91.31,91.01,91.02,34100.0,85.4521,85.5552,85.2741,85.2835,34100.0
2024-03-06 13:50:00,91.01,91.14,91.01,91.1,31008.0,85.2741,85.3959,85.2741,85.3584,31008.0
2024-03-06 14:00:00,91.09,91.13,91.0,91.05,37571.0,85.3491,85.3865,85.2647,85.3116,37571.0
2024-03-06 14:10:00,91.05,91.05,90.85,90.87,43064.0,85.3116,85.3116,85.1242,85.1429,43064.0
2024-03-06 14:20:00,90.85,90.93,90.82,90.92,29892.0,85.1242,85.1991,85.0961,85.1898,29892.0
2024-03-06 14:30:00,90.91,90.96,90.83,90.9,60656.0,85.1804,85.2272,85.1054,85.171,60656.0
2024-03-06 14:40:00,90.9,90.93,90.82,90.89,42193.0,85.171,85.1991,85.0961,85.1617,42193.0
2024-03-06 14:50:00,90.89,91.0,90.86,90.92,51935.0,85.1617,85.2647,85.1335,85.1898,51935.0
2024-03-06 15:00:00,90.91,90.93,90.78,90.81,65577.0,85.1804,85.1991,85.0586,85.0867,65577.0
2024-03-06 15:10:00,90.81,90.85,90.76,90.8,56178.0,85.0867,85.1242,85.0399,85.0773,56178.0
2024-03-06 15:20:00,90.81,90.98,90.76,90.98,63264.0,85.0867,85.246,85.0399,85.246,63264.0
2024-03-06 15:30:00,90.98,91.16,90.95,91.15,56557.0,85.246,85.4146,85.2179,85.4053,56557.0
2024-03-06 15:40:00,91.16,91.21,91.11,91.12,95701.0,85.4146,85.4615,85.3678,85.3772,95701.0
2024-03-06 15:50:00,91.13,91.25,91.05,91.1,390298.0,85.3865,85.499,85.3116,85.3584,390298.0
2024-03-07 09:30:00,91.18,91.33,91.1,91.17,77983.0,85.4334,85.5739,85.3584,85.424,77983.0
2024-03-07 09:40:00,91.19,91.57,91.15,91.5,32729.0,85.4428,85.7988,85.4053,85.7332,32729.0
2024-03-07 09:50:00,91.53,91.61,91.45,91.56,26826.0,85.7613,85.8363,85.6864,85.7894,26826.0
2024-03-07 10:00:00,91.56,91.65,91.51,91.51,45241.0,85.7894,85.8738,85.7426,85.7426,45241.0
2024-03-07 10:10:00,91.53,91.65,91.42,91.49,18480.0,85.7613,85.8738,85.6583,85.7238,18480.0
2024-03-07 10:20:00,91.47,91.54,91.42,91.45,22868.0,85.7051,85.7707,85.6583,85.6864,22868.0
2024-03-07 10:30:00,91.46,91.47,91.29,91.32,21364.0,85.6957,85.7051,85.5364,85.5646,21364.0
2024-03-07 10:40:00,91.31,91.43,91.21,91.32,40213.0,85.5552,85.6676,85.4615,85.5646,40213.0
2024-03-07 10:50:00,91.33,91.34,91.26,91.31,23929.0,85.5739,85.5833,85.5083,85.5552,23929.0
2024-03-07 11:00:00,91.3,91.32,91.2,91.29,47915.0,85.5458,85.5646,85.4521,85.5364,47915.0
2024-03-07 11:10:00,91.3,91.33,91.25,91.28,32504.0,85.5458,85.5739,85.499,85.5271,32504.0
2024-03-07 11:20:00,91.28,91.39,91.28,91.35,23459.0,85.5271,85.6301,85.5271,85.5927,23459.0
2024-03-07 11:30:00,91.33,91.41,91.28,91.34,27054.0,85.5739,85.6489,85.5271,85.5833,27054.0
2024-03-07 11:40:00,91.32,91.39,91.24,91.25,33138.0,85.5646,85.6301,85.4896,85.499,33138.0
2024-03-07 11:50:00,91.25,91.33,91.22,91.32,43073.0,85.499,85.5739,85.4709,85.5646,43073.0
2024-03-07 12:00:00,91.32,91.33,91.27,91.27,18870.0,85.5646,85.5739,85.5177,85.5177,18870.0
2024-03-07 12:10:00,91.26,91.34,91.21,91.34,21127.0,85.5083,85.5833,85.4615,85.5833,21127.0
2024-03-07 12:20:00,91.33,91.33,91.24,91.26,19436.0,85.5739,85.5739,85.4896,85.5083,19436.0
2024-03-07 12:30:00,91.27,91.37,91.27,91.34,20250.0,85.5177,85.6114,85.5177,85.5833,20250.0
2024-03-07 12:40:00,91.33,91.37,91.29,91.3,19675.0,85.5739,85.6114,85.5364,85.5458,19675.0
2024-03-07 12:50:00,91.29,91.42,91.27,91.41,15294.0,85.5364,85.6583,85.5177,85.6489,15294.0
2024-03-07 13:00:00,91.41,91.43,91.37,91.42,15586.0,85.6489,85.6676,85.6114,85.6583,15586.0
2024-03-07 13:10:00,91.43,91.51,91.41,91.46,28305.0,85.6676,85.7426,85.6489,85.6957,28305.0
2024-03-07 13:20:00,91.47,91.48,91.37,91.39,31187.0,85.7051,85.7145,85.6114,85.6301,31187.0
2024-03-07 13:30:00,91.4,91.47,91.39,91.43,17864.0,85.6395,85.7051,85.6301,85.6676,17864.0
2024-03-07 13:40:00,91.43,91.55,91.39,91.53,50386.0,85.6676,85.7801,85.6301,85.7613,50386.0
2024-03-07 13:50:00,91.53,91.6,91.52,91.55,20661.0,85.7613,85.8269,85.752,85.7801,20661.0
2024-03-07 14:00:00,91.56,91.57,91.51,91.54,23771.0,85.7894,85.7988,85.7426,85.7707,23771.0
2024-03-07 14:10:00,91.55,91.57,91.51,91.51,20589.0,85.7801,85.7988,85.7426,85.7426,20589.0
2024-03-07 14:20:00,91.51,91.51,91.42,91.45,34637.0,85.7426,85.7426,85.6583,85.6864,34637.0
2024-03-07 14:30:00,91.45,91.48,91.4,91.44,33490.0,85.6864,85.7145,85.6395,85.677,33490.0
2024-03-07 14:40:00,91.45,91.47,91.36,91.38,48275.0,85.6864,85.7051,85.602,85.6208,48275.0
2024-03-07 14:50:00,91.38,91.44,91.36,91.43,30447.0,85.6208,85.677,85.602,85.6676,30447.0
2024-03-07 15:00:00,91.42,91.42,91.28,91.3,38243.0,85.6583,85.6583,85.5271,85.5458,38243.0
2024-03-07 15:10:00,91.29,91.34,91.27,91.29,39625.0,85.5364,85.5833,85.5177,85.5364,39625.0
2024-03-07 15:20:00,91.3,91.34,91.24,91.31,59695.0,85.5458,85.5833,85.4896,85.5552,59695.0
2024-03-07 15:30:00,91.31,91.53,91.28,91.43,45709.0,85.5552,85.7613,85.5271,85.6676,45709.0
2024-03-07 15:40:00,91.42,91.48,91.36,91.37,91623.0,85.6583,85.7145,85.602,85.6114,91623.0
2024-03-07 15:50:00,91.37,91.6,91.3,91.51,365404.0,85.6114,85.8269,85.5458,85.7426,365404.0
2024-03-08 09:30:00,91.5,91.91,91.25,91.91,99355.0,85.7332,86.1174,85.499,86.1174,99355.0
2024-03-08 09:40:00,91.91,92.18,91.87,92.18,98436.0,86.1174,86.3704,86.0799,86.3704,98436.0
2024-03-08 09:50:00,92.19,92.21,92.08,92.15,38697.0,86.3797,86.3985,86.2767,86.3422,38697.0
2024-03-08 10:00:00,92.12,92.19,91.97,92.01,102544.0,86.3141,86.3797,86.1736,86.2111,102544.0
2024-03-08 10:10:00,91.99,92.09,91.85,91.93,66118.0,86.1923,86.286,86.0612,86.1361,66118.0
2024-03-08 10:20:00,91.93,92.03,91.84,91.99,46082.0,86.1361,86.2298,86.0518,86.1923,46082.0
2024-03-08 10:30:00,91.98,92.24,91.94,92.21,34157.0,86.183,86.4266,86.1455,86.3985,34157.0
2024-03-08 10:40:00,92.2,92.28,92.17,92.26,45202.0,86.3891,86.4641,86.361,86.4453,45202.0
2024-03-08 10:50:00,92.26,92.45,92.25,92.44,57248.0,86.4453,86.6233,86.4359,86.614,57248.0
2024-03-08 11:00:00,92.45,92.57,92.39,92.57,42734.0,86.6233,86.7358,86.5671,86.7358,42734.0
2024-03-08 11:10:00,92.57,92.72,92.49,92.64,46956.0,86.7358,86.8763,86.6608,86.8014,46956.0
2024-03-08 11:20:00,92.64,92.83,92.59,92.76,35389.0,86.8014,86.9794,86.7545,86.9138,35389.0
2024-03-08 11:30:00,92.78,92.93,92.58,92.65,68027.0,86.9325,87.0731,86.7451,86.8107,68027.0
2024-03-08 11:40:00,92.65,92.78,92.57,92.68,50960.0,86.8107,86.9325,86.7358,86.8388,50960.0
2024-03-08 11:50:00,92.7,92.71,92.59,92.62,28353.0,86.8576,86.867,86.7545,86.7826,28353.0
2024-03-08 12:00:00,92.63,92.75,92.63,92.72,31595.0,86.792,86.9044,86.792,86.8763,31595.0
2024-03-08 12:10:00,92.72,92.8,92.64,92.8,45681.0,86.8763,86.9513,86.8014,86.9513,45681.0
2024-03-08 12:20:00,92.81,92.81,92.55,92.61,34859.0,86.9606,86.9606,86.717,86.7733,34859.0
2024-03-08 12:30:00,92.6,92.64,92.53,92.61,25813.0,86.7639,86.8014,86.6983,86.7733,25813.0
2024-03-08 12:40:00,92.61,92.64,92.46,92.54,26707.0,86.7733,86.8014,86.6327,86.7077,26707.0
2024-03-08 12:50:00,92.54,92.6,92.42,92.58,39130.0,86.7077,86.7639,86.5952,86.7451,39130.0
2024-03-08 13:00:00,92.59,92.62,92.54,92.62,21065.0,86.7545,86.7826,86.7077,86.7826,21065.0
2024-03-08 13:10:00,92.62,92.68,92.61,92.62,53599.0,86.7826,86.8388,86.7733,86.7826,53599.0
2024-03-08 13:20:00,92.64,92.84,92.64,92.82,45336.0,86.8014,86.9888,86.8014,86.97,45336.0
2024-03-08 13:30:00,92.81,92.82,92.62,92.62,35381.0,86.9606,86.97,86.7826,86.7826,35381.0
2024-03-08 13:40:00,92.62,92.71,92.61,92.68,38852.0,86.7826,86.867,86.7733,86.8388,38852.0
2024-03-08 13:50:00,92.68,92.7,92.53,92.54,19637.0,86.8388,86.8576,86.6983,86.7077,19637.0
2024-03-08 14:00:00,92.54,92.57,92.46,92.5,38623.0,86.7077,86.7358,86.6327,86.6702,38623.0
2024-03-08 14:10:00,92.5,92.56,92.47,92.54,37819.0,86.6702,86.7264,86.6421,86.7077,37819.0
2024-03-08 14:20:00,92.55,92.68,92.55,92.67,24648.0,86.717,86.8388,86.717,86.8295,24648.0
2024-03-08 14:30:00,92.68,92.71,92.54,92.56,55605.0,86.8388,86.867,86.7077,86.7264,55605.0
2024-03-08 14:40:00,92.54,92.61,92.54,92.55,46747.0,86.7077,86.7733,86.7077,86.717,46747.0
2024-03-08 14:50:00,92.56,92.73,92.54,92.58,79242.0,86.7264,86.8857,86.7077,86.7451,79242.0
2024-03-08 15:00:00,92.58,92.69,92.58,92.66,43032.0,86.7451,86.8482,86.7451,86.8201,43032.0
2024-03-08 15:10:00,92.66,92.68,92.56,92.67,47667.0,86.8201,86.8388,86.7264,86.8295,47667.0
2024-03-08 15:20:00,92.67,92.73,92.58,92.59,58330.0,86.8295,86.8857,86.7451,86.7545,58330.0
2024-03-08 15:30:00,92.58,92.66,92.57,92.61,56998.0,86.7451,86.8201,86.7358,86.7733,56998.0
2024-03-08 15:40:00,92.62,92.7,92.45,92.51,117008.0,86.7826,86.8576,86.6233,86.6796,117008.0
2024-03-08 15:50:00,92.51,92.74,92.51,92.68,330864.0,86.6796,86.8951,86.6796,86.8388,330864.0
2024-03-11 09:30:00,92.91,93.76,92.84,93.5,125636.0,87.0543,87.8508,86.9888,87.6072,125636.0
2024-03-11 09:40:00,93.49,93.69,93.47,93.62,61376.0,87.5978,87.7852,87.5791,87.7196,61376.0
2024-03-11 09:50:00,93.62,93.83,93.56,93.79,37052.0,87.7196,87.9164,87.6634,87.8789,37052.0
2024-03-11 10:00:00,93.79,93.79,93.3,93.36,33500.0,87.8789,87.8789,87.4198,87.476,33500.0
2024-03-11 10:10:00,93.36,93.42,93.23,93.32,32993.0,87.476,87.5322,87.3542,87.4385,32993.0
2024-03-11 10:20:00,93.32,93.38,93.02,93.05,62219.0,87.4385,87.4947,87.1574,87.1855,62219.0
2024-03-11 10:30:00,93.04,93.2,93.03,93.05,71449.0,87.1762,87.3261,87.1668,87.1855,71449.0
2024-03-11 10:40:00,93.07,93.08,92.95,93.01,49846.0,87.2043,87.2136,87.0918,87.148,49846.0
2024-03-11 10:50:00,93.0,93.04,92.9,93.02,75426.0,87.1387,87.1762,87.045,87.1574,75426.0
2024-03-11 11:00:00,93.01,93.41,93.0,93.41,62366.0,87.148,87.5228,87.1387,87.5228,62366.0
2024-03-11 11:10:00,93.41,93.58,93.3,93.46,90015.0,87.5228,87.6821,87.4198,87.5697,90015.0
2024-03-11 11:20:00,93.46,93.59,93.46,93.57,25151.0,87.5697,87.6915,87.5697,87.6728,25151.0
2024-03-11 11:30:00,93.57,93.77,93.5,93.69,55266.0,87.6728,87.8601,87.6072,87.7852,55266.0
2024-03-11 11:40:00,93.69,93.91,93.67,93.84,59216.0,87.7852,87.9913,87.7664,87.9257,59216.0
2024-03-11 11:50:00,93.83,93.85,93.7,93.76,49731.0,87.9164,87.9351,87.7946,87.8508,49731.0
2024-03-11 12:00:00,93.74,93.79,93.66,93.67,33711.0,87.832,87.8789,87.7571,87.7664,33711.0
2024-03-11 12:10:00,93.68,93.73,93.53,93.57,47830.0,87.7758,87.8227,87.6353,87.6728,47830.0
2024-03-11 12:20:00,93.58,93.64,93.48,93.6,50926.0,87.6821,87.7383,87.5884,87.7009,50926.0
2024-03-11 12:30:00,93.61,93.64,93.48,93.64,31294.0,87.7102,87.7383,87.5884,87.7383,31294.0
2024-03-11 12:40:00,93.65,93.67,93.55,93.67,40455.0,87.7477,87.7664,87.654,87.7664,40455.0
2024-03-11 12:50:00,93.67,93.72,93.63,93.65,32628.0,87.7664,87.8133,87.729,87.7477,32628.0
2024-03-11 13:00:00,93.66,93.78,93.66,93.75,28653.0,87.7571,87.8695,87.7571,87.8414,28653.0
2024-03-11 13:10:00,93.76,93.9,93.76,93.9,35778.0,87.8508,87.982,87.8508,87.982,35778.0
2024-03-11 13:20:00,93.89,93.92,93.81,93.9,40467.0,87.9726,88.0007,87.8976,87.982,40467.0
2024-03-11 13:30:00,93.91,94.14,93.84,93.86,84607.0,87.9913,88.2068,87.9257,87.9445,84607.0
2024-03-11 13:40:00,93.84,94.05,93.84,93.98,48346.0,87.9257,88.1225,87.9257,88.0569,48346.0
2024-03-11 13:50:00,93.98,94.03,93.91,93.99,46569.0,88.0569,88.1038,87.9913,88.0663,46569.0
2024-03-11 14:00:00,93.98,94.05,93.95,93.99,40252.0,88.0569,88.1225,88.0288,88.0663,40252.0
2024-03-11 14:10:00,94.0,94.03,93.98,94.0,35960.0,88.0757,88.1038,88.0569,88.0757,35960.0
2024-03-11 14:20:00,94.01,94.05,93.99,94.04,39379.0,88.085,88.1225,88.0663,88.1131,39379.0
2024-03-11 14:30:00,94.05,94.16,94.01,94.11,56092.0,88.1225,88.2256,88.085,88.1787,56092.0
2024-03-11 14:40:00,94.11,94.17,94.1,94.15,43916.0,88.1787,88.2349,88.1693,88.2162,43916.0
2024-03-11 14:50:00,94.15,94.19,94.13,94.19,35031.0,88.2162,88.2537,88.1975,88.2537,35031.0
2024-03-11 15:00:00,94.19,94.27,94.14,94.27,55005.0,88.2537,88.3286,88.2068,88.3286,55005.0
2024-03-11 15:10:00,94.27,94.31,94.25,94.26,37325.0,88.3286,88.3661,88.3099,88.3193,37325.0
2024-03-11 15:20:00,94.26,94.39,94.25,94.36,77555.0,88.3193,88.4411,88.3099,88.413,77555.0
2024-03-11 15:30:00,94.38,94.46,94.14,94.21,162738.0,88.4317,88.5067,88.2068,88.2724,162738.0
2024-03-11 15:40:00,94.21,94.37,94.2,94.23,96631.0,88.2724,88.4223,88.263,88.2912,96631.0
2024-03-11 15:50:00,94.24,94.42,94.2,94.41,495058.0,88.3005,88.4692,88.263,88.4598,495058.0
2024-03-12 09:30:00,94.72,95.34,94.42,95.11,203794.0,88.7503,89.3312,88.4692,89.1157,203794.0
2024-03-12 09:40:00,95.14,95.15,94.8,94.99,188414.0,89.1438,89.1532,88.8252,89.0033,188414.0
2024-03-12 09:50:00,94.97,95.1,94.92,95.03,73337.0,88.9845,89.1063,88.9377,89.0407,73337.0
2024-03-12 10:00:00,95.03,95.07,94.52,94.66,138114.0,89.0407,89.0782,88.5629,88.6941,138114.0
2024-03-12 10:10:00,94.66,94.89,94.57,94.87,55473.0,88.6941,88.9096,88.6097,88.8908,55473.0
2024-03-12 10:20:00,94.89,94.9,94.68,94.81,44434.0,88.9096,88.9189,88.7128,88.8346,44434.0
2024-03-12 10:30:00,94.8,94.84,94.72,94.75,138322.0,88.8252,88.8627,88.7503,88.7784,138322.0
2024-03-12 10:40:00,94.74,94.79,94.53,94.63,49250.0,88.769,88.8159,88.5722,88.6659,49250.0
2024-03-12 10:50:00,94.63,94.7,94.51,94.56,42086.0,88.6659,88.7315,88.5535,88.6004,42086.0
2024-03-12 11:00:00,94.57,94.6,94.34,94.47,45310.0,88.6097,88.6378,88.3942,88.516,45310.0
2024-03-12 11:10:00,94.46,94.55,94.4,94.46,69488.0,88.5067,88.591,88.4504,88.5067,69488.0
2024-03-12 11:20:00,94.46,94.47,94.17,94.17,44203.0,88.5067,88.516,88.2349,88.2349,44203.0
2024-03-12 11:30:00,94.18,94.34,94.16,94.33,52484.0,88.2443,88.3942,88.2256,88.3849,52484.0
2024-03-12 11:40:00,94.34,94.41,94.12,94.13,57054.0,88.3942,88.4598,88.1881,88.1975,57054.0
2024-03-12 11:50:00,94.13,94.28,94.08,94.28,51002.0,88.1975,88.338,88.1506,88.338,51002.0
2024-03-12 12:00:00,94.28,94.28,94.04,94.05,35040.0,88.338,88.338,88.1131,88.1225,35040.0
2024-03-12 12:10:00,94.05,94.07,94.01,94.03,45076.0,88.1225,88.1412,88.085,88.1038,45076.0
2024-03-12 12:20:00,94.04,94.06,93.95,93.97,33879.0,88.1131,88.1319,88.0288,88.0475,33879.0
2024-03-12 12:30:00,93.97,94.07,93.93,93.97,44002.0,88.0475,88.1412,88.0101,88.0475,44002.0
2024-03-12 12:40:00,93.97,93.98,93.81,93.87,37639.0,88.0475,88.0569,87.8976,87.9538,37639.0
2024-03-12 12:50:00,93.87,94.08,93.87,94.06,42472.0,87.9538,88.1506,87.9538,88.1319,42472.0
2024-03-12 13:00:00,94.07,94.12,93.93,93.99,46071.0,88.1412,88.1881,88.0101,88.0663,46071.0
2024-03-12 13:10:00,94.0,94.16,93.98,94.16,41099.0,88.0757,88.2256,88.0569,88.2256,41099.0
2024-03-12 13:20:00,94.17,94.17,94.09,94.15,31533.0,88.2349,88.2349,88.16,88.2162,31533.0
2024-03-12 13:30:00,94.15,94.19,94.06,94.18,27604.0,88.2162,88.2537,88.1319,88.2443,27604.0
2024-03-12 13:40:00,94.18,94.26,94.15,94.25,29835.0,88.2443,88.3193,88.2162,88.3099,29835.0
2024-03-12 13:50:00,94.25,94.28,94.21,94.28,37100.0,88.3099,88.338,88.2724,88.338,37100.0
2024-03-12 14:00:00,94.28,94.28,94.22,94.27,23295.0,88.338,88.338,88.2818,88.3286,23295.0
2024-03-12 14:10:00,94.28,94.35,94.22,94.22,29477.0,88.338,88.4036,88.2818,88.2818,29477.0
2024-03-12 14:20:00,94.22,94.45,94.21,94.43,92928.0,88.2818,88.4973,88.2724,88.4785,92928.0
2024-03-12 14:30:00,94.44,94.54,94.35,94.54,82660.0,88.4879,88.5816,88.4036,88.5816,82660.0
2024-03-12 14:40:00,94.54,94.54,94.45,94.54,70800.0,88.5816,88.5816,88.4973,88.5816,70800.0
2024-03-12 14:50:00,94.55,94.62,94.5,94.53,45821.0,88.591,88.6566,88.5441,88.5722,45821.0
2024-03-12 15:00:00,94.52,94.53,94.39,94.42,68634.0,88.5629,88.5722,88.4411,88.4692,68634.0
2024-03-12 15:10:00,94.41,94.47,94.38,94.44,61709.0,88.4598,88.516,88.4317,88.4879,61709.0
2024-03-12 15:20:00,94.43,94.44,94.38,94.43,56190.0,88.4785,88.4879,88.4317,88.4785,56190.0
2024-03-12 15:30:00,94.43,94.43,94.28,94.34,83275.0,88.4785,88.4785,88.338,88.3942,83275.0
2024-03-12 15:40:00,94.34,94.49,94.34,94.41,101384.0,88.3942,88.5348,88.3942,88.4598,101384.0
2024-03-12 15:50:00,94.4,94.73,94.39,94.7,426744.0,88.4504,88.7596,88.4411,88.7315,426744.0
2024-03-13 09:30:00,95.0,95.62,94.92,95.62,134725.0,89.0126,89.5935,88.9377,89.5935,134725.0
2024-03-13 09:40:00,95.61,95.87,95.57,95.78,75991.0,89.5842,89.8278,89.5467,89.7435,75991.0
2024-03-13 09:50:00,95.76,95.79,95.45,95.48,69507.0,89.7247,89.7528,89.4343,89.4624,69507.0
2024-03-13 10:00:00,95.47,95.63,95.43,95.47,37920.0,89.453,89.6029,89.4155,89.453,37920.0
2024-03-13 10:10:00,95.48,95.54,95.39,95.39,24108.0,89.4624,89.5186,89.378,89.378,24108.0
2024-03-13 10:20:00,95.38,95.57,95.37,95.52,42274.0,89.3687,89.5467,89.3593,89.4999,42274.0
2024-03-13 10:30:00,95.52,95.57,95.42,95.5,54135.0,89.4999,89.5467,89.4062,89.4811,54135.0
2024-03-13 10:40:00,95.47,95.53,95.41,95.42,49581.0,89.453,89.5092,89.3968,89.4062,49581.0
2024-03-13 10:50:00,95.42,95.59,95.4,95.43,56213.0,89.4062,89.5654,89.3874,89.4155,56213.0
2024-03-13 11:00:00,95.42,95.52,95.4,95.41,33883.0,89.4062,89.4999,89.3874,89.3968,33883.0
2024-03-13 11:10:00,95.4,95.53,95.38,95.51,47222.0,89.3874,89.5092,89.3687,89.4905,47222.0
2024-03-13 11:20:00,95.5,95.57,95.49,95.57,47296.0,89.4811,89.5467,89.4717,89.5467,47296.0
2024-03-13 11:30:00,95.57,95.62,95.49,95.59,28440.0,89.5467,89.5935,89.4717,89.5654,28440.0
2024-03-13 11:40:00,95.58,95.76,95.58,95.7,37667.0,89.5561,89.7247,89.5561,89.6685,37667.0
2024-03-13 11:50:00,95.7,95.74,95.65,95.72,32968.0,89.6685,89.706,89.6217,89.6872,32968.0
2024-03-13 12:00:00,95.71,95.82,95.7,95.81,46118.0,89.6779,89.7809,89.6685,89.7716,46118.0
2024-03-13 12:10:00,95.81,95.83,95.65,95.7,41398.0,89.7716,89.7903,89.6217,89.6685,41398.0
2024-03-13 12:20:00,95.69,95.74,95.6,95.65,38802.0,89.6591,89.706,89.5748,89.6217,38802.0
2024-03-13 12:30:00,95.66,95.72,95.6,95.62,38120.0,89.631,89.6872,89.5748,89.5935,38120.0
2024-03-13 12:40:00,95.61,95.69,95.59,95.68,29109.0,89.5842,89.6591,89.5654,89.6498,29109.0
2024-03-13 12:50:00,95.69,95.71,95.64,95.68,46820.0,89.6591,89.6779,89.6123,89.6498,46820.0
2024-03-13 13:00:00,95.68,95.74,95.62,95.63,36862.0,89.6498,89.706,89.5935,89.6029,36862.0
2024-03-13 13:10:00,95.63,95.67,95.61,95.61,24385.0,89.6029,89.6404,89.5842,89.5842,24385.0
2024-03-13 13:20:00,95.6,95.7,95.6,95.69,31674.0,89.5748,89.6685,89.5748,89.6591,31674.0
2024-03-13 13:30:00,95.69,95.7,95.6,95.62,41746.0,89.6591,89.6685,89.5748,89.5935,41746.0
2024-03-13 13:40:00,95.62,95.64,95.58,95.62,39825.0,89.5935,89.6123,89.5561,89.5935,39825.0
2024-03-13 13:50:00,95.62,95.64,95.6,95.63,25863.0,89.5935,89.6123,89.5748,89.6029,25863.0
2024-03-13 14:00:00,95.63,95.71,95.6,95.64,33034.0,89.6029,89.6779,89.5748,89.6123,33034.0
2024-03-13 14:10:00,95.65,95.72,95.61,95.65,57246.0,89.6217,89.6872,89.5842,89.6217,57246.0
2024-03-13 14:20:00,95.67,95.76,95.6,95.76,51450.0,89.6404,89.7247,89.5748,89.7247,51450.0
2024-03-13 14:30:00,95.75,95.76,95.67,95.67,33919.0,89.7154,89.7247,89.6404,89.6404,33919.0
2024-03-13 14:40:00,95.67,95.69,95.59,95.63,37236.0,89.6404,89.6591,89.5654,89.6029,37236.0
2024-03-13 14:50:00,95.63,95.68,95.61,95.61,29831.0,89.6029,89.6498,89.5842,89.5842,29831.0
2024-03-13 15:00:00,95.59,95.59,95.52,95.56,40924.0,89.5654,89.5654,89.4999,89.5373,40924.0
2024-03-13 15:10:00,95.56,95.61,95.55,95.59,41065.0,89.5373,89.5842,89.528,89.5654,41065.0
2024-03-13 15:20:00,95.58,95.63,95.29,95.36,79814.0,89.5561,89.6029,89.2843,89.3499,79814.0
2024-03-13 15:30:00,95.36,95.57,95.34,95.54,122656.0,89.3499,89.5467,89.3312,89.5186,122656.0
2024-03-13 15:40:00,95.54,95.55,95.4,95.48,124417.0,89.5186,89.528,89.3874,89.4624,124417.0
2024-03-13 15:50:00,95.5,95.54,95.29,95.33,378017.0,89.4811,89.5186,89.2843,89.3218,378017.0
2024-03-14 09:30:00,94.86,95.0,94.04,94.12,201444.0,88.8814,89.0126,88.1131,88.1881,201444.0
2024-03-14 09:40:00,94.09,94.34,93.73,93.73,144089.0,88.16,88.3942,87.8227,87.8227,144089.0
2024-03-14 09:50:00,93.72,93.73,93.34,93.62,312346.0,87.8133,87.8227,87.4572,87.7196,312346.0
2024-03-14 10:00:00,93.65,93.84,93.38,93.57,62870.0,87.7477,87.9257,87.4947,87.6728,62870.0
2024-03-14 10:10:00,93.58,93.77,93.46,93.77,80250.0,87.6821,87.8601,87.5697,87.8601,80250.0
2024-03-14 10:20:00,93.76,93.83,93.35,93.37,96807.0,87.8508,87.9164,87.4666,87.4854,96807.0
2024-03-14 10:30:00,93.38,93.55,93.3,93.41,84580.0,87.4947,87.654,87.4198,87.5228,84580.0
2024-03-14 10:40:00,93.4,93.44,93.22,93.39,104088.0,87.5135,87.5509,87.3448,87.5041,104088.0
2024-03-14 10:50:00,93.37,93.4,93.12,93.13,62645.0,87.4854,87.5135,87.2511,87.2605,62645.0
2024-03-14 11:00:00,93.11,93.26,93.05,93.25,65336.0,87.2417,87.3823,87.1855,87.3729,65336.0
2024-03-14 11:10:00,93.24,93.41,93.24,93.41,56158.0,87.3635,87.5228,87.3635,87.5228,56158.0
2024-03-14 11:20:00,93.41,93.52,93.37,93.45,39596.0,87.5228,87.6259,87.4854,87.5603,39596.0
2024-03-14 11:30:00,93.48,93.7,93.46,93.7,35557.0,87.5884,87.7946,87.5697,87.7946,35557.0
2024-03-14 11:40:00,93.69,93.8,93.65,93.68,49466.0,87.7852,87.8883,87.7477,87.7758,49466.0
2024-03-14 11:50:00,93.68,93.85,93.68,93.74,65569.0,87.7758,87.9351,87.7758,87.832,65569.0
2024-03-14 12:00:00,93.74,94.02,93.74,94.02,46389.0,87.832,88.0944,87.832,88.0944,46389.0
2024-03-14 12:10:00,94.03,94.09,93.91,93.94,47949.0,88.1038,88.16,87.9913,88.0194,47949.0
2024-03-14 12:20:00,93.93,94.19,93.88,94.12,61258.0,88.0101,88.2537,87.9632,88.1881,61258.0
2024-03-14 12:30:00,94.11,94.13,93.99,94.06,36780.0,88.1787,88.1975,88.0663,88.1319,36780.0
2024-03-14 12:40:00,94.05,94.07,93.96,94.02,48334.0,88.1225,88.1412,88.0382,88.0944,48334.0
2024-03-14 12:50:00,94.01,94.02,93.83,93.83,36030.0,88.085,88.0944,87.9164,87.9164,36030.0
2024-03-14 13:00:00,93.84,93.95,93.82,93.94,25613.0,87.9257,88.0288,87.907,88.0194,25613.0
2024-03-14 13:10:00,93.93,94.0,93.87,93.88,33629.0,88.0101,88.0757,87.9538,87.9632,33629.0
2024-03-14 13:20:00,93.88,93.9,93.8,93.8,29235.0,87.9632,87.982,87.8883,87.8883,29235.0
2024-03-14 13:30:00,93.79,93.81,93.69,93.79,43276.0,87.8789,87.8976,87.7852,87.8789,43276.0
2024-03-14 13:40:00,93.78,93.87,93.73,93.87,49152.0,87.8695,87.9538,87.8227,87.9538,49152.0
2024-03-14 13:50:00,93.87,93.9,93.8,93.86,40035.0,87.9538,87.982,87.8883,87.9445,40035.0
2024-03-14 14:00:00,93.87,94.04,93.84,93.98,48354.0,87.9538,88.1131,87.9257,88.0569,48354.0
2024-03-14 14:10:00,93.96,94.06,93.95,94.03,60269.0,88.0382,88.1319,88.0288,88.1038,60269.0
2024-03-14 14:20:00,94.04,94.08,93.97,94.03,49999.0,88.1131,88.1506,88.0475,88.1038,49999.0
2024-03-14 14:30:00,94.02,94.09,93.95,94.07,43476.0,88.0944,88.16,88.0288,88.1412,43476.0
2024-03-14 14:40:00,94.08,94.12,94.03,94.11,51443.0,88.1506,88.1881,88.1038,88.1787,51443.0
2024-03-14 14:50:00,94.1,94.13,94.06,94.07,48491.0,88.1693,88.1975,88.1319,88.1412,48491.0
2024-03-14 15:00:00,94.07,94.07,93.91,93.95,66896.0,88.1412,88.1412,87.9913,88.0288,66896.0
2024-03-14 15:10:00,93.94,94.02,93.88,93.89,82177.0,88.0194,88.0944,87.9632,87.9726,82177.0
2024-03-14 15:20:00,93.89,93.94,93.83,93.9,64136.0,87.9726,88.0194,87.9164,87.982,64136.0
2024-03-14 15:30:00,93.89,93.92,93.77,93.81,73422.0,87.9726,88.0007,87.8601,87.8976,73422.0
2024-03-14 15:40:00,93.82,94.04,93.8,94.01,190588.0,87.907,88.1131,87.8883,88.085,190588.0
2024-03-14 15:50:00,94.01,94.2,93.95,94.01,630272.0,88.085,88.263,88.0288,88.085,630272.0
2024-03-15 09:30:00,92.77,94.3,92.55,93.95,1578288.0,86.9232,88.3567,86.717,88.0288,1578288.0
2024-03-15 09:40:00,93.94,94.12,93.48,93.48,95505.0,88.0194,88.1881,87.5884,87.5884,95505.0
2024-03-15 09:50:00,93.48,93.64,93.29,93.54,102932.0,87.5884,87.7383,87.4104,87.6446,102932.0
2024-03-15 10:00:00,93.53,93.63,93.36,93.4,85188.0,87.6353,87.729,87.476,87.5135,85188.0
2024-03-15 10:10:00,93.38,93.64,93.3,93.55,134286.0,87.4947,87.7383,87.4198,87.654,134286.0
2024-03-15 10:20:00,93.54,93.8,93.52,93.63,89365.0,87.6446,87.8883,87.6259,87.729,89365.0
2024-03-15 10:30:00,93.61,93.79,93.55,93.7,72323.0,87.7102,87.8789,87.654,87.7946,72323.0
2024-03-15 10:40:00,93.7,93.76,93.6,93.68,38938.0,87.7946,87.8508,87.7009,87.7758,38938.0
2024-03-15 10:50:00,93.68,93.73,93.54,93.7,40273.0,87.7758,87.8227,87.6446,87.7946,40273.0
2024-03-15 11:00:00,93.69,93.72,93.55,93.58,34197.0,87.7852,87.8133,87.654,87.6821,34197.0
2024-03-15 11:10:00,93.57,93.64,93.53,93.57,38200.0,87.6728,87.7383,87.6353,87.6728,38200.0
2024-03-15 11:20:00,93.56,93.8,93.48,93.78,27284.0,87.6634,87.8883,87.5884,87.8695,27284.0
2024-03-15 11:30:00,93.79,93.81,93.65,93.68,29672.0,87.8789,87.8976,87.7477,87.7758,29672.0
2024-03-15 11:40:00,93.68,93.69,93.57,93.64,17737.0,87.7758,87.7852,87.6728,87.7383,17737.0
2024-03-15 11:50:00,93.63,93.73,93.63,93.64,35914.0,87.729,87.8227,87.729,87.7383,35914.0
2024-03-15 12:00:00,93.64,93.68,93.54,93.58,41592.0,87.7383,87.7758,87.6446,87.6821,41592.0
2024-03-15 12:10:00,93.58,93.65,93.58,93.59,38986.0,87.6821,87.7477,87.6821,87.6915,38986.0
2024-03-15 12:20:00,93.59,93.59,93.49,93.55,31862.0,87.6915,87.6915,87.5978,87.654,31862.0
2024-03-15 12:30:00,93.54,93.64,93.48,93.56,53300.0,87.6446,87.7383,87.5884,87.6634,53300.0
2024-03-15 12:40:00,93.57,93.62,93.49,93.51,33739.0,87.6728,87.7196,87.5978,87.6165,33739.0
2024-03-15 12:50:00,93.5,93.51,93.4,93.48,33906.0,87.6072,87.6165,87.5135,87.5884,33906.0
2024-03-15 13:00:00,93.48,93.64,93.43,93.64,37248.0,87.5884,87.7383,87.5416,87.7383,37248.0
2024-03-15 13:10:00,93.64,93.7,93.53,93.53,28030.0,87.7383,87.7946,87.6353,87.6353,28030.0
2024-03-15 13:20:00,93.54,93.68,93.53,93.59,34760.0,87.6446,87.7758,87.6353,87.6915,34760.0
2024-03-15 13:30:00,93.59,93.72,93.56,93.71,44618.0,87.6915,87.8133,87.6634,87.8039,44618.0
2024-03-15 13:40:00,93.72,93.73,93.65,93.69,26777.0,87.8133,87.8227,87.7477,87.7852,26777.0
2024-03-15 13:50:00,93.68,93.75,93.65,93.66,27668.0,87.7758,87.8414,87.7477,87.7571,27668.0
2024-03-15 14:00:00,93.66,93.68,93.46,93.52,70304.0,87.7571,87.7758,87.5697,87.6259,70304.0
2024-03-15 14:10:00,93.52,93.56,93.46,93.51,48431.0,87.6259,87.6634,87.5697,87.6165,48431.0
2024-03-15 14:20:00,93.52,93.64,93.51,93.55,41840.0,87.6259,87.7383,87.6165,87.654,41840.0
2024-03-15 14:30:00,93.56,93.86,93.56,93.84,141003.0,87.6634,87.9445,87.6634,87.9257,141003.0
2024-03-15 14:40:00,93.86,93.93,93.81,93.82,106081.0,87.9445,88.0101,87.8976,87.907,106081.0
2024-03-15 14:50:00,93.83,93.94,93.82,93.91,56664.0,87.9164,88.0194,87.907,87.9913,56664.0
2024-03-15 15:00:00,93.91,94.15,93.86,94.12,252895.0,87.9913,88.2162,87.9445,88.1881,252895.0
2024-03-15 15:10:00,94.13,94.23,93.91,93.95,147717.0,88.1975,88.2912,87.9913,88.0288,147717.0
2024-03-15 15:20:00,93.95,94.12,93.9,94.02,140993.0,88.0288,88.1881,87.982,88.0944,140993.0
2024-03-15 15:30:00,94.01,94.26,94.0,94.12,216087.0,88.085,88.3193,88.0757,88.1881,216087.0
2024-03-15 15:40:00,94.12,94.67,94.1,94.66,509607.0,88.1881,88.7034,88.1693,88.6941,509607.0
2024-03-15 15:50:00,94.62,94.87,94.1,94.3,891072.0,88.6566,88.8908,88.1693,88.3567,891072.0
2024-03-18 09:30:00,94.1,94.68,93.86,93.87,202730.0,88.1693,88.7128,87.9445,87.9538,202730.0
2024-03-18 09:40:00,93.9,94.05,93.68,93.84,124269.0,87.982,88.1225,87.7758,87.9257,124269.0
2024-03-18 09:50:00,93.84,94.34,93.81,94.34,60974.0,87.9257,88.3942,87.8976,88.3942,60974.0
2024-03-18 10:00:00,94.3,94.32,93.99,94.12,96659.0,88.3567,88.3755,88.0663,88.1881,96659.0
2024-03-18 10:10:00,94.12,94.52,94.1,94.52,50216.0,88.1881,88.5629,88.1693,88.5629,50216.0
2024-03-18 10:20:00,94.53,94.63,94.46,94.59,74666.0,88.5722,88.6659,88.5067,88.6285,74666.0
2024-03-18 10:30:00,94.58,94.65,94.4,94.61,66921.0,88.6191,88.6847,88.4504,88.6472,66921.0
2024-03-18 10:40:00,94.61,94.7,94.54,94.68,154414.0,88.6472,88.7315,88.5816,88.7128,154414.0
2024-03-18 10:50:00,94.66,94.74,94.54,94.59,42420.0,88.6941,88.769,88.5816,88.6285,42420.0
2024-03-18 11:00:00,94.59,94.72,94.59,94.61,41525.0,88.6285,88.7503,88.6285,88.6472,41525.0
2024-03-18 11:10:00,94.61,94.78,94.6,94.74,46266.0,88.6472,88.8065,88.6378,88.769,46266.0
2024-03-18 11:20:00,94.74,94.86,94.69,94.85,56391.0,88.769,88.8814,88.7222,88.8721,56391.0
2024-03-18 11:30:00,94.85,94.96,94.84,94.91,80063.0,88.8721,88.9751,88.8627,88.9283,80063.0
2024-03-18 11:40:00,94.9,94.93,94.83,94.88,75373.0,88.9189,88.947,88.8533,88.9002,75373.0
2024-03-18 11:50:00,94.88,94.97,94.76,94.96,106596.0,88.9002,88.9845,88.7878,88.9751,106596.0
2024-03-18 12:00:00,94.96,95.03,94.9,94.95,107180.0,88.9751,89.0407,88.9189,88.9658,107180.0
2024-03-18 12:10:00,94.95,95.23,94.94,95.2,136970.0,88.9658,89.2281,88.9564,89.2,136970.0
2024-03-18 12:20:00,95.19,95.32,95.13,95.28,112562.0,89.1907,89.3125,89.1344,89.275,112562.0
2024-03-18 12:30:00,95.29,95.38,95.24,95.37,114428.0,89.2843,89.3687,89.2375,89.3593,114428.0
2024-03-18 12:40:00,95.38,95.48,95.36,95.46,84697.0,89.3687,89.4624,89.3499,89.4436,84697.0
2024-03-18 12:50:00,95.43,95.65,95.42,95.52,75127.0,89.4155,89.6217,89.4062,89.4999,75127.0
2024-03-18 13:00:00,95.51,95.57,95.36,95.38,65835.0,89.4905,89.5467,89.3499,89.3687,65835.0
2024-03-18 13:10:00,95.38,95.42,95.33,95.34,42551.0,89.3687,89.4062,89.3218,89.3312,42551.0
2024-03-18 13:20:00,95.34,95.4,95.25,95.39,48993.0,89.3312,89.3874,89.2469,89.378,48993.0
2024-03-18 13:30:00,95.4,95.4,95.2,95.27,68592.0,89.3874,89.3874,89.2,89.2656,68592.0
2024-03-18 13:40:00,95.27,95.29,95.08,95.12,46691.0,89.2656,89.2843,89.0876,89.1251,46691.0
2024-03-18 13:50:00,95.12,95.23,95.07,95.22,44931.0,89.1251,89.2281,89.0782,89.2188,44931.0
2024-03-18 14:00:00,95.23,95.25,95.1,95.1,72824.0,89.2281,89.2469,89.1063,89.1063,72824.0
2024-03-18 14:10:00,95.1,95.23,95.09,95.2,44945.0,89.1063,89.2281,89.097,89.2,44945.0
2024-03-18 14:20:00,95.21,95.24,95.1,95.21,76222.0,89.2094,89.2375,89.1063,89.2094,76222.0
2024-03-18 14:30:00,95.22,95.25,95.07,95.13,138454.0,89.2188,89.2469,89.0782,89.1344,138454.0
2024-03-18 14:40:00,95.14,95.3,95.13,95.25,130977.0,89.1438,89.2937,89.1344,89.2469,130977.0
2024-03-18 14:50:00,95.24,95.31,95.17,95.23,117691.0,89.2375,89.3031,89.1719,89.2281,117691.0
2024-03-18 15:00:00,95.22,95.29,95.14,95.2,170200.0,89.2188,89.2843,89.1438,89.2,170200.0
2024-03-18 15:10:00,95.2,95.37,95.19,95.34,68310.0,89.2,89.3593,89.1907,89.3312,68310.0
2024-03-18 15:20:00,95.33,95.34,95.23,95.25,63011.0,89.3218,89.3312,89.2281,89.2469,63011.0
2024-03-18 15:30:00,95.25,95.35,95.22,95.26,97882.0,89.2469,89.3406,89.2188,89.2562,97882.0
2024-03-18 15:40:00,95.25,95.28,95.13,95.22,192464.0,89.2469,89.275,89.1344,89.2188,192464.0
2024-03-18 15:50:00,95.21,95.34,95.2,95.34,488049.0,89.2094,89.3312,89.2,89.3312,488049.0
2024-03-19 09:30:00,95.63,95.86,95.46,95.84,128336.0,89.6029,89.8184,89.4436,89.7997,128336.0
2024-03-19 09:40:00,95.84,95.92,95.63,95.77,104248.0,89.7997,89.8746,89.6029,89.7341,104248.0
2024-03-19 09:50:00,95.78,95.82,95.57,95.77,57477.0,89.7435,89.7809,89.5467,89.7341,57477.0
2024-03-19 10:00:00,95.77,95.82,95.7,95.73,92675.0,89.7341,89.7809,89.6685,89.6966,92675.0
2024-03-19 10:10:00,95.74,95.83,95.43,95.44,113467.0,89.706,89.7903,89.4155,89.4249,113467.0
2024-03-19 10:20:00,95.44,95.52,95.36,95.47,130148.0,89.4249,89.4999,89.3499,89.453,130148.0
2024-03-19 10:30:00,95.48,95.55,95.2,95.29,280899.0,89.4624,89.528,89.2,89.2843,280899.0
2024-03-19 10:40:00,95.29,95.36,95.2,95.31,115627.0,89.2843,89.3499,89.2,89.3031,115627.0
2024-03-19 10:50:00,95.29,95.59,95.26,95.59,488240.0,89.2843,89.5654,89.2562,89.5654,488240.0
2024-03-19 11:00:00,95.59,95.59,95.44,95.54,50446.0,89.5654,89.5654,89.4249,89.5186,50446.0
2024-03-19 11:10:00,95.55,95.65,95.4,95.41,158044.0,89.528,89.6217,89.3874,89.3968,158044.0
2024-03-19 11:20:00,95.43,95.54,95.42,95.44,28429.0,89.4155,89.5186,89.4062,89.4249,28429.0
2024-03-19 11:30:00,95.45,95.47,95.38,95.4,89650.0,89.4343,89.453,89.3687,89.3874,89650.0
2024-03-19 11:40:00,95.4,95.43,95.23,95.31,42831.0,89.3874,89.4155,89.2281,89.3031,42831.0
2024-03-19 11:50:00,95.31,95.37,95.26,95.29,44275.0,89.3031,89.3593,89.2562,89.2843,44275.0
2024-03-19 12:00:00,95.28,95.34,95.22,95.22,40160.0,89.275,89.3312,89.2188,89.2188,40160.0
2024-03-19 12:10:00,95.23,95.23,95.11,95.18,34947.0,89.2281,89.2281,89.1157,89.1813,34947.0
2024-03-19 12:20:00,95.17,95.27,95.15,95.18,37182.0,89.1719,89.2656,89.1532,89.1813,37182.0
2024-03-19 12:30:00,95.19,95.32,95.18,95.27,34959.0,89.1907,89.3125,89.1813,89.2656,34959.0
2024-03-19 12:40:00,95.28,95.37,95.25,95.29,53279.0,89.275,89.3593,89.2469,89.2843,53279.0
2024-03-19 12:50:00,95.29,95.29,95.2,95.24,32810.0,89.2843,89.2843,89.2,89.2375,32810.0
2024-03-19 13:00:00,95.23,95.27,95.11,95.27,71304.0,89.2281,89.2656,89.1157,89.2656,71304.0
2024-03-19 13:10:00,95.28,95.29,95.14,95.16,41821.0,89.275,89.2843,89.1438,89.1625,41821.0
2024-03-19 13:20:00,95.16,95.25,95.15,95.22,156571.0,89.1625,89.2469,89.1532,89.2188,156571.0
2024-03-19 13:30:00,95.22,95.25,95.15,95.21,75597.0,89.2188,89.2469,89.1532,89.2094,75597.0
2024-03-19 13:40:00,95.2,95.23,95.16,95.18,29261.0,89.2,89.2281,89.1625,89.1813,29261.0
2024-03-19 13:50:00,95.2,95.22,95.15,95.2,38242.0,89.2,89.2188,89.1532,89.2,38242.0
2024-03-19 14:00:00,95.2,95.2,95.13,95.16,46998.0,89.2,89.2,89.1344,89.1625,46998.0
2024-03-19 14:10:00,95.15,95.19,95.01,95.09,66276.0,89.1532,89.1907,89.022,89.097,66276.0
2024-03-19 14:20:00,95.08,95.25,95.08,95.22,32660.0,89.0876,89.2469,89.0876,89.2188,32660.0
2024-03-19 14:30:00,95.22,95.27,95.2,95.25,40281.0,89.2188,89.2656,89.2,89.2469,40281.0
2024-03-19 14:40:00,95.25,95.26,95.17,95.2,50756.0,89.2469,89.2562,89.1719,89.2,50756.0
2024-03-19 14:50:00,95.2,95.22,95.14,95.19,40725.0,89.2,89.2188,89.1438,89.1907,40725.0
2024-03-19 15:00:00,95.19,95.29,95.16,95.24,66237.0,89.1907,89.2843,89.1625,89.2375,66237.0
2024-03-19 15:10:00,95.23,95.29,95.2,95.28,87558.0,89.2281,89.2843,89.2,89.275,87558.0
2024-03-19 15:20:00,95.28,95.33,95.22,95.25,73628.0,89.275,89.3218,89.2188,89.2469,73628.0
2024-03-19 15:30:00,95.26,95.29,95.18,95.25,91226.0,89.2562,89.2843,89.1813,89.2469,91226.0
2024-03-19 15:40:00,95.24,95.31,95.18,95.18,282528.0,89.2375,89.3031,89.1813,89.1813,282528.0
2024-03-19 15:50:00,95.17,95.18,94.92,94.99,477779.0,89.1719,89.1813,88.9377,89.0033,477779.0
2024-03-20 09:30:00,93.44,93.51,93.02,93.45,222416.0,88.7664,88.8329,88.3674,88.7759,222416.0
2024-03-20 09:40:00,93.45,93.72,93.27,93.64,135672.0,88.7759,89.0324,88.6049,88.9564,135672.0
2024-03-20 09:50:00,93.64,93.64,93.33,93.49,59007.0,88.9564,88.9564,88.6619,88.8139,59007.0
2024-03-20 10:00:00,93.48,93.53,93.15,93.36,120334.0,88.8044,88.8519,88.4909,88.6904,120334.0
2024-03-20 10:10:00,93.37,93.66,93.34,93.62,147849.0,88.6999,88.9754,88.6714,88.9374,147849.0
2024-03-20 10:20:00,93.63,93.74,93.6,93.72,189089.0,88.9469,89.0514,88.9184,89.0324,189089.0
2024-03-20 10:30:00,93.72,93.89,93.68,93.87,405853.0,89.0324,89.1939,88.9944,89.1749,405853.0
2024-03-20 10:40:00,93.87,93.95,93.74,93.94,52547.0,89.1749,89.2509,89.0514,89.2414,52547.0
2024-03-20 10:50:00,93.94,93.94,93.76,93.85,65824.0,89.2414,89.2414,89.0704,89.1559,65824.0
2024-03-20 11:00:00,93.86,93.87,93.6,93.6,47205.0,89.1654,89.1749,88.9184,88.9184,47205.0
2024-03-20 11:10:00,93.61,93.73,93.51,93.55,85024.0,88.9279,89.0419,88.8329,88.8709,85024.0
2024-03-20 11:20:00,93.55,93.63,93.46,93.54,83875.0,88.8709,88.9469,88.7854,88.8614,83875.0
2024-03-20 11:30:00,93.54,93.59,93.46,93.55,153157.0,88.8614,88.9089,88.7854,88.8709,153157.0
2024-03-20 11:40:00,93.55,93.58,93.42,93.43,44475.0,88.8709,88.8994,88.7474,88.7569,44475.0
2024-03-20 11:50:00,93.42,93.42,93.29,93.34,72724.0,88.7474,88.7474,88.6239,88.6714,72724.0
2024-03-20 12:00:00,93.33,93.39,93.28,93.35,88522.0,88.6619,88.7189,88.6144,88.6809,88522.0
2024-03-20 12:10:00,93.36,93.43,93.32,93.36,104688.0,88.6904,88.7569,88.6524,88.6904,104688.0
2024-03-20 12:20:00,93.36,93.46,93.36,93.4,59406.0,88.6904,88.7854,88.6904,88.7284,59406.0
2024-03-20 12:30:00,93.4,93.41,93.27,93.37,55745.0,88.7284,88.7379,88.6049,88.6999,55745.0
2024-03-20 12:40:00,93.37,93.51,93.36,93.49,53882.0,88.6999,88.8329,88.6904,88.8139,53882.0
2024-03-20 12:50:00,93.49,93.72,93.49,93.7,156861.0,88.8139,89.0324,88.8139,89.0134,156861.0
2024-03-20 13:00:00,93.7,93.75,93.46,93.46,80492.0,89.0134,89.0609,88.7854,88.7854,80492.0
2024-03-20 13:10:00,93.47,93.5,93.27,93.28,114849.0,88.7949,88.8234,88.6049,88.6144,114849.0
2024-03-20 13:20:00,93.29,93.39,93.26,93.3,90083.0,88.6239,88.7189,88.5954,88.6334,90083.0
2024-03-20 13:30:00,93.3,93.43,93.29,93.38,39187.0,88.6334,88.7569,88.6239,88.7094,39187.0
2024-03-20 13:40:00,93.38,93.45,93.33,93.44,26861.0,88.7094,88.7759,88.6619,88.7664,26861.0
2024-03-20 13:50:00,93.45,93.51,93.37,93.37,28791.0,88.7759,88.8329,88.6999,88.6999,28791.0
2024-03-20 14:00:00,93.39,93.62,93.34,93.41,45725.0,88.7189,88.9374,88.6714,88.7379,45725.0
2024-03-20 14:10:00,93.43,93.48,93.33,93.35,47043.0,88.7569,88.8044,88.6619,88.6809,47043.0
2024-03-20 14:20:00,93.36,93.49,93.33,93.49,74459.0,88.6904,88.8139,88.6619,88.8139,74459.0
2024-03-20 14:30:00,93.51,93.64,93.42,93.62,68157.0,88.8329,88.9564,88.7474,88.9374,68157.0
2024-03-20 14:40:00,93.63,93.81,93.6,93.76,44213.0,88.9469,89.1179,88.9184,89.0704,44213.0
2024-03-20 14:50:00,93.77,93.77,93.58,93.62,36930.0,89.0799,89.0799,88.8994,88.9374,36930.0
2024-03-20 15:00:00,93.62,93.63,93.51,93.54,141066.0,88.9374,88.9469,88.8329,88.8614,141066.0
2024-03-20 15:10:00,93.53,93.63,93.51,93.6,57948.0,88.8519,88.9469,88.8329,88.9184,57948.0
2024-03-20 15:20:00,93.6,93.78,93.57,93.76,47892.0,88.9184,89.0894,88.8899,89.0704,47892.0
2024-03-20 15:30:00,93.76,93.77,93.52,93.73,150638.0,89.0704,89.0799,88.8424,89.0419,150638.0
2024-03-20 15:40:00,93.73,93.73,93.52,93.55,210213.0,89.0419,89.0419,88.8424,88.8709,210213.0
2024-03-20 15:50:00,93.55,93.64,93.45,93.63,451281.0,88.8709,88.9564,88.7759,88.9469,451281.0
2024-03-21 09:30:00,93.7,93.85,93.27,93.85,103676.0,89.0134,89.1559,88.6049,89.1559,103676.0
2024-03-21 09:40:00,93.85,94.34,93.85,94.29,98842.0,89.1559,89.6214,89.1559,89.5739,98842.0
2024-03-21 09:50:00,94.31,94.35,94.16,94.29,101779.0,89.5929,89.6309,89.4504,89.5739,101779.0
2024-03-21 10:00:00,94.27,94.42,94.21,94.28,104813.0,89.5549,89.6974,89.4979,89.5644,104813.0
2024-03-21 10:10:00,94.29,94.36,94.04,94.04,110922.0,89.5739,89.6404,89.3364,89.3364,110922.0
2024-03-21 10:20:00,94.07,94.12,93.77,93.79,81211.0,89.3649,89.4124,89.0799,89.0989,81211.0
2024-03-21 10:30:00,93.8,93.92,93.65,93.68,62524.0,89.1084,89.2224,88.9659,88.9944,62524.0
2024-03-21 10:40:00,93.68,93.72,93.52,93.63,87658.0,88.9944,89.0324,88.8424,88.9469,87658.0
2024-03-21 10:50:00,93.62,93.74,93.61,93.7,55668.0,88.9374,89.0514,88.9279,89.0134,55668.0
2024-03-21 11:00:00,93.7,93.7,93.49,93.49,50994.0,89.0134,89.0134,88.8139,88.8139,50994.0
2024-03-21 11:10:00,93.48,93.5,93.27,93.33,67316.0,88.8044,88.8234,88.6049,88.6619,67316.0
2024-03-21 11:20:00,93.34,93.4,93.24,93.26,56452.0,88.6714,88.7284,88.5764,88.5954,56452.0
2024-03-21 11:30:00,93.26,93.27,93.08,93.09,139795.0,88.5954,88.6049,88.4244,88.4339,139795.0
2024-03-21 11:40:00,93.09,93.1,92.89,92.99,130843.0,88.4339,88.4434,88.2439,88.3389,130843.0
2024-03-21 11:50:00,92.99,93.0,92.75,92.82,155501.0,88.3389,88.3484,88.1109,88.1774,155501.0
2024-03-21 12:00:00,92.82,93.15,92.81,92.97,105451.0,88.1774,88.4909,88.1679,88.3199,105451.0
2024-03-21 12:10:00,92.96,92.98,92.7,92.71,93683.0,88.3104,88.3294,88.0634,88.0729,93683.0
2024-03-21 12:20:00,92.72,92.84,92.6,92.77,144469.0,88.0824,88.1964,87.9684,88.1299,144469.0
2024-03-21 12:30:00,92.78,92.82,92.55,92.55,84165.0,88.1394,88.1774,87.9209,87.9209,84165.0
2024-03-21 12:40:00,92.56,92.65,92.51,92.63,212709.0,87.9304,88.0159,87.8829,87.9969,212709.0
2024-03-21 12:50:00,92.63,92.86,92.57,92.86,167412.0,87.9969,88.2154,87.9399,88.2154,167412.0
2024-03-21 13:00:00,92.86,92.86,92.58,92.65,88518.0,88.2154,88.2154,87.9494,88.0159,88518.0
2024-03-21 13:10:00,92.66,92.74,92.57,92.59,87989.0,88.0254,88.1014,87.9399,87.9589,87989.0
2024-03-21 13:20:00,92.57,92.79,92.55,92.78,78640.0,87.9399,88.1489,87.9209,88.1394,78640.0
2024-03-21 13:30:00,92.78,92.83,92.68,92.71,69743.0,88.1394,88.1869,88.0444,88.0729,69743.0
2024-03-21 13:40:00,92.71,92.73,92.63,92.65,56083.0,88.0729,88.0919,87.9969,88.0159,56083.0
2024-03-21 13:50:00,92.65,92.72,92.62,92.7,103246.0,88.0159,88.0824,87.9874,88.0634,103246.0
2024-03-21 14:00:00,92.69,92.71,92.64,92.66,143624.0,88.0539,88.0729,88.0064,88.0254,143624.0
2024-03-21 14:10:00,92.66,92.72,92.52,92.71,205039.0,88.0254,88.0824,87.8924,88.0729,205039.0
2024-03-21 14:20:00,92.71,92.71,92.5,92.5,78806.0,88.0729,88.0729,87.8734,87.8734,78806.0
2024-03-21 14:30:00,92.51,92.57,92.45,92.55,121027.0,87.8829,87.9399,87.8259,87.9209,121027.0
2024-03-21 14:40:00,92.55,92.55,92.32,92.36,109975.0,87.9209,87.9209,87.7024,87.7404,109975.0
2024-03-21 14:50:00,92.36,92.4,92.3,92.36,110959.0,87.7404,87.7784,87.6834,87.7404,110959.0
2024-03-21 15:00:00,92.37,92.38,92.26,92.33,128514.0,87.7499,87.7594,87.6454,87.7119,128514.0
2024-03-21 15:10:00,92.33,92.67,92.29,92.61,171035.0,87.7119,88.0349,87.6739,87.9779,171035.0
2024-03-21 15:20:00,92.61,92.68,92.44,92.66,173202.0,87.9779,88.0444,87.8164,88.0254,173202.0
2024-03-21 15:30:00,92.66,92.68,92.44,92.51,154476.0,88.0254,88.0444,87.8164,87.8829,154476.0
2024-03-21 15:40:00,92.52,92.58,92.33,92.34,254946.0,87.8924,87.9494,87.7119,87.7214,254946.0
2024-03-21 15:50:00,92.33,92.41,92.16,92.17,813327.0,87.7119,87.7879,87.5504,87.5599,813327.0
2024-03-22 09:30:00,92.46,92.52,92.23,92.4,126771.0,87.8354,87.8924,87.6169,87.7784,126771.0
2024-03-22 09:40:00,92.42,92.43,92.15,92.16,89386.0,87.7974,87.8069,87.5409,87.5504,89386.0
2024-03-22 09:50:00,92.16,92.22,92.04,92.05,61959.0,87.5504,87.6074,87.4364,87.4459,61959.0
2024-03-22 10:00:00,92.05,92.1,91.79,91.91,71280.0,87.4459,87.4934,87.1989,87.3129,71280.0
2024-03-22 10:10:00,91.91,91.98,91.77,91.94,58468.0,87.3129,87.3794,87.1799,87.3414,58468.0
2024-03-22 10:20:00,91.94,91.94,91.83,91.88,42169.0,87.3414,87.3414,87.2369,87.2844,42169.0
2024-03-22 10:30:00,91.88,91.9,91.78,91.84,53681.0,87.2844,87.3034,87.1894,87.2464,53681.0
2024-03-22 10:40:00,91.84,91.91,91.78,91.8,62566.0,87.2464,87.3129,87.1894,87.2084,62566.0
2024-03-22 10:50:00,91.79,91.85,91.67,91.67,119536.0,87.1989,87.2559,87.0849,87.0849,119536.0
2024-03-22 11:00:00,91.67,91.87,91.67,91.78,95904.0,87.0849,87.2749,87.0849,87.1894,95904.0
2024-03-22 11:10:00,91.78,91.83,91.66,91.67,46682.0,87.1894,87.2369,87.0754,87.0849,46682.0
2024-03-22 11:20:00,91.68,91.68,91.52,91.59,40890.0,87.0944,87.0944,86.9424,87.0089,40890.0
2024-03-22 11:30:00,91.6,91.63,91.52,91.58,48850.0,87.0184,87.0469,86.9424,86.9994,48850.0
2024-03-22 11:40:00,91.58,91.6,91.49,91.53,44301.0,86.9994,87.0184,86.9139,86.9519,44301.0
2024-03-22 11:50:00,91.54,91.57,91.48,91.5,39043.0,86.9614,86.9899,86.9044,86.9234,39043.0
2024-03-22 12:00:00,91.5,91.54,91.43,91.53,49497.0,86.9234,86.9614,86.8569,86.9519,49497.0
2024-03-22 12:10:00,91.54,91.82,91.53,91.7,80937.0,86.9614,87.2274,86.9519,87.1134,80937.0
2024-03-22 12:20:00,91.7,91.7,91.51,91.57,68435.0,87.1134,87.1134,86.9329,86.9899,68435.0
2024-03-22 12:30:00,91.58,91.62,91.44,91.48,79929.0,86.9994,87.0374,86.8664,86.9044,79929.0
2024-03-22 12:40:00,91.47,91.53,91.47,91.52,30003.0,86.8949,86.9519,86.8949,86.9424,30003.0
2024-03-22 12:50:00,91.52,91.53,91.25,91.39,103102.0,86.9424,86.9519,86.6859,86.8189,103102.0
2024-03-22 13:00:00,91.4,91.52,91.33,91.36,89919.0,86.8284,86.9424,86.7619,86.7904,89919.0
2024-03-22 13:10:00,91.36,91.37,91.26,91.36,15766.0,86.7904,86.7999,86.6954,86.7904,15766.0
2024-03-22 13:20:00,91.37,91.52,91.36,91.45,47721.0,86.7999,86.9424,86.7904,86.8759,47721.0
2024-03-22 13:30:00,91.46,91.5,91.45,91.5,20448.0,86.8854,86.9234,86.8759,86.9234,20448.0
2024-03-22 13:40:00,91.49,91.53,91.41,91.42,46168.0,86.9139,86.9519,86.8379,86.8474,46168.0
2024-03-22 13:50:00,91.42,91.47,91.41,91.43,42225.0,86.8474,86.8949,86.8379,86.8569,42225.0
2024-03-22 14:00:00,91.44,91.44,91.34,91.36,49598.0,86.8664,86.8664,86.7714,86.7904,49598.0
2024-03-22 14:10:00,91.35,91.49,91.33,91.47,37646.0,86.7809,86.9139,86.7619,86.8949,37646.0
2024-03-22 14:20:00,91.47,91.49,91.38,91.38,31774.0,86.8949,86.9139,86.8094,86.8094,31774.0
2024-03-22 14:30:00,91.38,91.38,91.29,91.37,31505.0,86.8094,86.8094,86.7239,86.7999,31505.0
2024-03-22 14:40:00,91.37,91.37,91.28,91.31,29303.0,86.7999,86.7999,86.7144,86.7429,29303.0
2024-03-22 14:50:00,91.31,91.4,91.3,91.4,30348.0,86.7429,86.8284,86.7334,86.8284,30348.0
2024-03-22 15:00:00,91.38,91.41,91.24,91.28,50130.0,86.8094,86.8379,86.6764,86.7144,50130.0
2024-03-22 15:10:00,91.28,91.28,91.13,91.14,37067.0,86.7144,86.7144,86.5719,86.5814,37067.0
2024-03-22 15:20:00,91.14,91.2,91.1,91.18,98125.0,86.5814,86.6384,86.5434,86.6194,98125.0
2024-03-22 15:30:00,91.18,91.22,91.05,91.06,133720.0,86.6194,86.6574,86.496,86.5055,133720.0
2024-03-22 15:40:00,91.06,91.32,91.03,91.31,267677.0,86.5055,86.7524,86.477,86.7429,267677.0
2024-03-22 15:50:00,91.31,91.33,90.83,90.88,594564.0,86.7429,86.7619,86.287,86.3345,594564.0
2024-03-25 09:30:00,90.84,91.27,90.8,91.11,153877.0,86.2965,86.7049,86.2585,86.5529,153877.0
2024-03-25 09:40:00,91.1,91.47,91.01,91.18,369816.0,86.5434,86.8949,86.458,86.6194,369816.0
2024-03-25 09:50:00,91.2,91.41,91.14,91.41,161779.0,86.6384,86.8379,86.5814,86.8379,161779.0
2024-03-25 10:00:00,91.41,91.5,91.23,91.25,224434.0,86.8379,86.9234,86.6669,86.6859,224434.0
2024-03-25 10:10:00,91.26,91.36,91.19,91.34,250316.0,86.6954,86.7904,86.6289,86.7714,250316.0
2024-03-25 10:20:00,91.33,91.4,91.26,91.39,143601.0,86.7619,86.8284,86.6954,86.8189,143601.0
2024-03-25 10:30:00,91.37,91.39,91.13,91.26,82275.0,86.7999,86.8189,86.5719,86.6954,82275.0
2024-03-25 10:40:00,91.27,91.34,91.24,91.33,129008.0,86.7049,86.7714,86.6764,86.7619,129008.0
2024-03-25 10:50:00,91.33,91.48,91.3,91.43,63443.0,86.7619,86.9044,86.7334,86.8569,63443.0
2024-03-25 11:00:00,91.45,91.45,91.14,91.19,81595.0,86.8759,86.8759,86.5814,86.6289,81595.0
2024-03-25 11:10:00,91.2,91.29,91.18,91.22,79401.0,86.6384,86.7239,86.6194,86.6574,79401.0
2024-03-25 11:20:00,91.23,91.3,91.17,91.25,165187.0,86.6669,86.7334,86.6099,86.6859,165187.0
2024-03-25 11:30:00,91.24,91.25,90.95,90.98,94019.0,86.6764,86.6859,86.401,86.4295,94019.0
2024-03-25 11:40:00,90.97,91.05,90.92,90.95,76513.0,86.42,86.496,86.3725,86.401,76513.0
2024-03-25 11:50:00,90.97,91.09,90.96,91.04,28858.0,86.42,86.5339,86.4105,86.4865,28858.0
2024-03-25 12:00:00,91.04,91.12,91.01,91.12,30708.0,86.4865,86.5624,86.458,86.5624,30708.0
2024-03-25 12:10:00,91.1,91.11,91.03,91.06,30855.0,86.5434,86.5529,86.477,86.5055,30855.0
2024-03-25 12:20:00,91.07,91.12,91.04,91.09,17402.0,86.515,86.5624,86.4865,86.5339,17402.0
2024-03-25 12:30:00,91.08,91.29,91.08,91.29,42499.0,86.5245,86.7239,86.5245,86.7239,42499.0
2024-03-25 12:40:00,91.28,91.31,91.2,91.23,23375.0,86.7144,86.7429,86.6384,86.6669,23375.0
2024-03-25 12:50:00,91.22,91.24,91.07,91.19,26386.0,86.6574,86.6764,86.515,86.6289,26386.0
2024-03-25 13:00:00,91.2,91.33,91.18,91.25,208519.0,86.6384,86.7619,86.6194,86.6859,208519.0
2024-03-25 13:10:00,91.24,91.34,91.2,91.34,33386.0,86.6764,86.7714,86.6384,86.7714,33386.0
2024-03-25 13:20:00,91.33,91.45,91.3,91.38,57553.0,86.7619,86.8759,86.7334,86.8094,57553.0
2024-03-25 13:30:00,91.37,91.4,91.34,91.38,51539.0,86.7999,86.8284,86.7714,86.8094,51539.0
2024-03-25 13:40:00,91.37,91.38,91.27,91.29,34757.0,86.7999,86.8094,86.7049,86.7239,34757.0
2024-03-25 13:50:00,91.28,91.37,91.26,91.32,37025.0,86.7144,86.7999,86.6954,86.7524,37025.0
2024-03-25 14:00:00,91.32,91.35,91.26,91.27,159780.0,86.7524,86.7809,86.6954,86.7049,159780.0
2024-03-25 14:10:00,91.26,91.33,91.18,91.31,61285.0,86.6954,86.7619,86.6194,86.7429,61285.0
2024-03-25 14:20:00,91.32,91.35,91.28,91.32,123231.0,86.7524,86.7809,86.7144,86.7524,123231.0
2024-03-25 14:30:00,91.31,91.33,91.21,91.31,170574.0,86.7429,86.7619,86.6479,86.7429,170574.0
2024-03-25 14:40:00,91.32,91.37,91.27,91.34,46948.0,86.7524,86.7999,86.7049,86.7714,46948.0
2024-03-25 14:50:00,91.33,91.37,91.28,91.35,43949.0,86.7619,86.7999,86.7144,86.7809,43949.0
2024-03-25 15:00:00,91.35,91.4,91.29,91.38,43820.0,86.7809,86.8284,86.7239,86.8094,43820.0
2024-03-25 15:10:00,91.37,91.4,91.26,91.31,48585.0,86.7999,86.8284,86.6954,86.7429,48585.0
2024-03-25 15:20:00,91.31,91.42,91.27,91.41,305684.0,86.7429,86.8474,86.7049,86.8379,305684.0
2024-03-25 15:30:00,91.42,91.48,91.35,91.47,54105.0,86.8474,86.9044,86.7809,86.8949,54105.0
2024-03-25 15:40:00,91.48,91.51,91.36,91.41,174781.0,86.9044,86.9329,86.7904,86.8379,174781.0
2024-03-25 15:50:00,91.41,91.47,91.15,91.15,822686.0,86.8379,86.8949,86.5909,86.5909,822686.0
2024-03-26 09:30:00,91.35,91.4,91.05,91.27,340617.0,86.7809,86.8284,86.496,86.7049,340617.0
2024-03-26 09:40:00,91.3,91.46,91.22,91.37,251187.0,86.7334,86.8854,86.6574,86.7999,251187.0
2024-03-26 09:50:00,91.39,91.43,91.16,91.19,89611.0,86.8189,86.8569,86.6004,86.6289,89611.0
2024-03-26 10:00:00,91.18,91.21,90.84,90.9,169715.0,86.6194,86.6479,86.2965,86.3535,169715.0
2024-03-26 10:10:00,90.9,91.12,90.86,91.04,418714.0,86.3535,86.5624,86.3155,86.4865,418714.0
2024-03-26 10:20:00,91.04,91.13,90.99,91.13,60272.0,86.4865,86.5719,86.439,86.5719,60272.0
2024-03-26 10:30:00,91.12,91.3,91.1,91.2,114661.0,86.5624,86.7334,86.5434,86.6384,114661.0
2024-03-26 10:40:00,91.2,91.38,91.16,91.21,85697.0,86.6384,86.8094,86.6004,86.6479,85697.0
2024-03-26 10:50:00,91.21,91.27,91.2,91.23,40305.0,86.6479,86.7049,86.6384,86.6669,40305.0
2024-03-26 11:00:00,91.23,91.26,91.19,91.21,87487.0,86.6669,86.6954,86.6289,86.6479,87487.0
2024-03-26 11:10:00,91.21,91.22,91.16,91.17,34554.0,86.6479,86.6574,86.6004,86.6099,34554.0
2024-03-26 11:20:00,91.16,91.22,91.1,91.18,49378.0,86.6004,86.6574,86.5434,86.6194,49378.0
2024-03-26 11:30:00,91.18,91.21,91.13,91.15,27260.0,86.6194,86.6479,86.5719,86.5909,27260.0
2024-03-26 11:40:00,91.14,91.21,91.14,91.2,18452.0,86.5814,86.6479,86.5814,86.6384,18452.0
2024-03-26 11:50:00,91.2,91.21,91.14,91.14,22103.0,86.6384,86.6479,86.5814,86.5814,22103.0
2024-03-26 12:00:00,91.11,91.12,90.96,90.96,98172.0,86.5529,86.5624,86.4105,86.4105,98172.0
2024-03-26 12:10:00,90.97,91.14,90.94,91.01,134520.0,86.42,86.5814,86.3915,86.458,134520.0
2024-03-26 12:20:00,91.02,91.07,90.95,91.04,68629.0,86.4675,86.515,86.401,86.4865,68629.0
2024-03-26 12:30:00,91.03,91.03,90.8,90.82,65768.0,86.477,86.477,86.2585,86.2775,65768.0
2024-03-26 12:40:00,90.8,91.11,90.73,90.99,319561.0,86.2585,86.5529,86.192,86.439,319561.0
2024-03-26 12:50:00,91.01,91.01,90.79,90.8,65025.0,86.458,86.458,86.249,86.2585,65025.0
2024-03-26 13:00:00,90.79,90.83,90.52,90.54,69249.0,86.249,86.287,85.9925,86.0115,69249.0
2024-03-26 13:10:00,90.54,90.62,90.5,90.52,73120.0,86.0115,86.0875,85.9735,85.9925,73120.0
2024-03-26 13:20:00,90.53,90.54,90.43,90.45,59920.0,86.002,86.0115,85.907,85.926,59920.0
2024-03-26 13:30:00,90.44,90.7,90.4,90.56,135205.0,85.9165,86.1635,85.8785,86.0305,135205.0
2024-03-26 13:40:00,90.56,90.56,90.42,90.45,84726.0,86.0305,86.0305,85.8975,85.926,84726.0
2024-03-26 13:50:00,90.46,90.5,90.33,90.42,163570.0,85.9355,85.9735,85.812,85.8975,163570.0
2024-03-26 14:00:00,90.41,90.48,90.31,90.4,92456.0,85.888,85.9545,85.793,85.8785,92456.0
2024-03-26 14:10:00,90.41,90.59,90.4,90.59,54771.0,85.888,86.059,85.8785,86.059,54771.0
2024-03-26 14:20:00,90.59,90.67,90.55,90.55,66270.0,86.059,86.135,86.021,86.021,66270.0
2024-03-26 14:30:00,90.56,90.56,90.44,90.46,74804.0,86.0305,86.0305,85.9165,85.9355,74804.0
2024-03-26 14:40:00,90.46,90.46,90.38,90.42,76707.0,85.9355,85.9355,85.8595,85.8975,76707.0
2024-03-26 14:50:00,90.42,90.44,90.36,90.43,73162.0,85.8975,85.9165,85.8405,85.907,73162.0
2024-03-26 15:00:00,90.43,90.45,90.31,90.45,65491.0,85.907,85.926,85.793,85.926,65491.0
2024-03-26 15:10:00,90.45,90.48,90.38,90.4,103915.0,85.926,85.9545,85.8595,85.8785,103915.0
2024-03-26 15:20:00,90.39,90.54,90.37,90.53,166103.0,85.869,86.0115,85.85,86.002,166103.0
2024-03-26 15:30:00,90.53,90.62,90.43,90.49,123463.0,86.002,86.0875,85.907,85.964,123463.0
2024-03-26 15:40:00,90.48,90.78,90.48,90.59,232002.0,85.9545,86.2395,85.9545,86.059,232002.0
2024-03-26 15:50:00,90.59,90.71,90.3,90.42,771558.0,86.059,86.173,85.7835,85.8975,771558.0
2024-03-27 09:30:00,90.79,91.2,90.69,91.0,190457.0,86.249,86.6384,86.154,86.4485,190457.0
2024-03-27 09:40:00,91.0,91.15,90.98,91.04,77769.0,86.4485,86.5909,86.4295,86.4865,77769.0
2024-03-27 09:50:00,91.05,91.1,90.91,91.06,93576.0,86.496,86.5434,86.363,86.5055,93576.0
2024-03-27 10:00:00,91.06,91.24,91.01,91.2,208180.0,86.5055,86.6764,86.458,86.6384,208180.0
2024-03-27 10:10:00,91.22,91.29,91.1,91.15,143154.0,86.6574,86.7239,86.5434,86.5909,143154.0
2024-03-27 10:20:00,91.17,91.18,90.95,91.03,168904.0,86.6099,86.6194,86.401,86.477,168904.0
2024-03-27 10:30:00,91.03,91.1,90.88,90.97,47996.0,86.477,86.5434,86.3345,86.42,47996.0
2024-03-27 10:40:00,90.98,91.01,90.78,90.87,76728.0,86.4295,86.458,86.2395,86.325,76728.0
2024-03-27 10:50:00,90.88,90.91,90.73,90.78,82323.0,86.3345,86.363,86.192,86.2395,82323.0
2024-03-27 11:00:00,90.78,90.95,90.78,90.9,117308.0,86.2395,86.401,86.2395,86.3535,117308.0
2024-03-27 11:10:00,90.89,90.95,90.85,90.91,101382.0,86.344,86.401,86.306,86.363,101382.0
2024-03-27 11:20:00,90.9,90.95,90.85,90.93,55530.0,86.3535,86.401,86.306,86.382,55530.0
2024-03-27 11:30:00,90.92,91.16,90.87,91.13,75460.0,86.3725,86.6004,86.325,86.5719,75460.0
2024-03-27 11:40:00,91.13,91.2,91.04,91.04,55136.0,86.5719,86.6384,86.4865,86.4865,55136.0
2024-03-27 11:50:00,91.04,91.21,91.0,91.2,130595.0,86.4865,86.6479,86.4485,86.6384,130595.0
2024-03-27 12:00:00,91.21,91.43,91.17,91.38,201065.0,86.6479,86.8569,86.6099,86.8094,201065.0
2024-03-27 12:10:00,91.4,91.62,91.4,91.6,76925.0,86.8284,87.0374,86.8284,87.0184,76925.0
2024-03-27 12:20:00,91.61,91.64,91.45,91.5,51850.0,87.0279,87.0564,86.8759,86.9234,51850.0
2024-03-27 12:30:00,91.5,91.62,91.48,91.53,41503.0,86.9234,87.0374,86.9044,86.9519,41503.0
2024-03-27 12:40:00,91.53,91.59,91.51,91.55,54698.0,86.9519,87.0089,86.9329,86.9709,54698.0
2024-03-27 12:50:00,91.55,91.62,91.49,91.57,90949.0,86.9709,87.0374,86.9139,86.9899,90949.0
2024-03-27 13:00:00,91.57,91.57,91.38,91.4,94186.0,86.9899,86.9899,86.8094,86.8284,94186.0
2024-03-27 13:10:00,91.4,91.66,91.38,91.65,109956.0,86.8284,87.0754,86.8094,87.0659,109956.0
2024-03-27 13:20:00,91.64,91.85,91.63,91.76,52175.0,87.0564,87.2559,87.0469,87.1704,52175.0
2024-03-27 13:30:00,91.76,91.76,91.65,91.7,79533.0,87.1704,87.1704,87.0659,87.1134,79533.0
2024-03-27 13:40:00,91.7,91.72,91.6,91.67,56112.0,87.1134,87.1324,87.0184,87.0849,56112.0
2024-03-27 13:50:00,91.68,91.69,91.57,91.63,32400.0,87.0944,87.1039,86.9899,87.0469,32400.0
2024-03-27 14:00:00,91.63,91.69,91.4,91.67,1061923.0,87.0469,87.1039,86.8284,87.0849,1061923.0
2024-03-27 14:10:00,91.68,91.78,91.65,91.75,56103.0,87.0944,87.1894,87.0659,87.1609,56103.0
2024-03-27 14:20:00,91.73,91.74,91.61,91.7,106556.0,87.1419,87.1514,87.0279,87.1134,106556.0
2024-03-27 14:30:00,91.71,91.76,91.67,91.7,41857.0,87.1229,87.1704,87.0849,87.1134,41857.0
2024-03-27 14:40:00,91.7,91.71,91.56,91.64,38640.0,87.1134,87.1229,86.9804,87.0564,38640.0
2024-03-27 14:50:00,91.63,91.73,91.63,91.68,84650.0,87.0469,87.1419,87.0469,87.0944,84650.0
2024-03-27 15:00:00,91.68,91.8,91.68,91.77,139508.0,87.0944,87.2084,87.0944,87.1799,139508.0
2024-03-27 15:10:00,91.78,91.89,91.76,91.89,104944.0,87.1894,87.2939,87.1704,87.2939,104944.0
2024-03-27 15:20:00,91.87,92.04,91.81,92.04,85404.0,87.2749,87.4364,87.2179,87.4364,85404.0
2024-03-27 15:30:00,92.04,92.21,92.03,92.04,139486.0,87.4364,87.5979,87.4269,87.4364,139486.0
2024-03-27 15:40:00,92.05,92.12,91.95,92.02,209598.0,87.4459,87.5124,87.3509,87.4174,209598.0
2024-03-27 15:50:00,92.03,92.28,92.02,92.25,768033.0,87.4269,87.6644,87.4174,87.6359,768033.0
2024-03-28 09:30:00,92.53,92.7,92.12,92.28,207978.0,87.9019,88.0634,87.5124,87.6644,207978.0
2024-03-28 09:40:00,92.31,92.46,92.12,92.12,31302.0,87.6929,87.8354,87.5124,87.5124,31302.0
2024-03-28 09:50:00,92.1,92.1,91.91,92.04,36080.0,87.4934,87.4934,87.3129,87.4364,36080.0
2024-03-28 10:00:00,92.04,92.31,92.03,92.28,43079.0,87.4364,87.6929,87.4269,87.6644,43079.0
2024-03-28 10:10:00,92.26,92.33,92.07,92.07,72483.0,87.6454,87.7119,87.4649,87.4649,72483.0
2024-03-28 10:20:00,92.07,92.25,92.07,92.09,51893.0,87.4649,87.6359,87.4649,87.4839,51893.0
2024-03-28 10:30:00,92.1,92.19,92.06,92.19,55761.0,87.4934,87.5789,87.4554,87.5789,55761.0
2024-03-28 10:40:00,92.19,92.21,92.03,92.07,43373.0,87.5789,87.5979,87.4269,87.4649,43373.0
2024-03-28 10:50:00,92.06,92.1,91.89,91.89,42876.0,87.4554,87.4934,87.2939,87.2939,42876.0
2024-03-28 11:00:00,91.89,91.95,91.82,91.87,35994.0,87.2939,87.3509,87.2274,87.2749,35994.0
2024-03-28 11:10:00,91.88,92.0,91.79,91.96,98775.0,87.2844,87.3984,87.1989,87.3604,98775.0
2024-03-28 11:20:00,91.97,91.99,91.9,91.99,17321.0,87.3699,87.3889,87.3034,87.3889,17321.0
2024-03-28 11:30:00,91.98,91.99,91.86,91.86,53709.0,87.3794,87.3889,87.2654,87.2654,53709.0
2024-03-28 11:40:00,91.86,91.88,91.74,91.87,32875.0,87.2654,87.2844,87.1514,87.2749,32875.0
2024-03-28 11:50:00,91.87,91.89,91.77,91.83,21999.0,87.2749,87.2939,87.1799,87.2369,21999.0
2024-03-28 12:00:00,91.82,91.93,91.75,91.9,32136.0,87.2274,87.3319,87.1609,87.3034,32136.0
2024-03-28 12:10:00,91.92,92.0,91.89,92.0,37844.0,87.3224,87.3984,87.2939,87.3984,37844.0
2024-03-28 12:20:00,91.99,92.18,91.99,92.18,102878.0,87.3889,87.5694,87.3889,87.5694,102878.0
2024-03-28 12:30:00,92.18,92.18,91.97,92.0,38082.0,87.5694,87.5694,87.3699,87.3984,38082.0
2024-03-28 12:40:00,91.99,92.0,91.91,91.99,21315.0,87.3889,87.3984,87.3129,87.3889,21315.0
2024-03-28 12:50:00,92.0,92.03,91.94,91.96,41273.0,87.3984,87.4269,87.3414,87.3604,41273.0
2024-03-28 13:00:00,91.97,91.97,91.87,91.88,33234.0,87.3699,87.3699,87.2749,87.2844,33234.0
2024-03-28 13:10:00,91.89,91.97,91.82,91.84,26167.0,87.2939,87.3699,87.2274,87.2464,26167.0
2024-03-28 13:20:00,91.84,91.9,91.77,91.77,28453.0,87.2464,87.3034,87.1799,87.1799,28453.0
2024-03-28 13:30:00,91.78,91.81,91.72,91.78,23640.0,87.1894,87.2179,87.1324,87.1894,23640.0
2024-03-28 13:40:00,91.77,92.08,91.75,91.9,211069.0,87.1799,87.4744,87.1609,87.3034,211069.0
2024-03-28 13:50:00,91.92,92.02,91.85,91.93,263998.0,87.3224,87.4174,87.2559,87.3319,263998.0
2024-03-28 14:00:00,91.93,91.98,91.9,91.95,32119.0,87.3319,87.3794,87.3034,87.3509,32119.0
2024-03-28 14:10:00,91.96,92.02,91.94,92.0,22786.0,87.3604,87.4174,87.3414,87.3984,22786.0
2024-03-28 14:20:00,92.01,92.02,91.9,91.91,41194.0,87.4079,87.4174,87.3034,87.3129,41194.0
2024-03-28 14:30:00,91.9,91.93,91.81,91.81,39612.0,87.3034,87.3319,87.2179,87.2179,39612.0
2024-03-28 14:40:00,91.8,91.84,91.71,91.76,72454.0,87.2084,87.2464,87.1229,87.1704,72454.0
2024-03-28 14:50:00,91.74,91.85,91.69,91.83,37704.0,87.1514,87.2559,87.1039,87.2369,37704.0
2024-03-28 15:00:00,91.82,91.83,91.77,91.81,37902.0,87.2274,87.2369,87.1799,87.2179,37902.0
2024-03-28 15:10:00,91.83,91.99,91.83,91.98,78154.0,87.2369,87.3889,87.2369,87.3794,78154.0
2024-03-28 15:20:00,91.99,92.08,91.95,92.06,85475.0,87.3889,87.4744,87.3509,87.4554,85475.0
2024-03-28 15:30:00,92.06,92.06,91.89,91.93,87193.0,87.4554,87.4554,87.2939,87.3319,87193.0
2024-03-28 15:40:00,91.93,91.96,91.72,91.79,93408.0,87.3319,87.3604,87.1324,87.1989,93408.0
2024-03-28 15:50:00,91.78,91.78,91.55,91.59,493342.0,87.1894,87.1894,86.9709,87.0089,493342.0
2024-04-01 09:30:00,91.4,91.94,91.32,91.39,101188.0,86.8284,87.3414,86.7524,86.8189,101188.0
2024-04-01 09:40:00,91.39,91.51,91.24,91.3,47691.0,86.8189,86.9329,86.6764,86.7334,47691.0
2024-04-01 09:50:00,91.31,91.56,91.23,91.51,48820.0,86.7429,86.9804,86.6669,86.9329,48820.0
2024-04-01 10:00:00,91.49,91.49,91.25,91.46,58939.0,86.9139,86.9139,86.6859,86.8854,58939.0
2024-04-01 10:10:00,91.46,91.66,91.43,91.62,55598.0,86.8854,87.0754,86.8569,87.0374,55598.0
2024-04-01 10:20:00,91.58,91.63,91.36,91.43,38632.0,86.9994,87.0469,86.7904,86.8569,38632.0
2024-04-01 10:30:00,91.43,91.7,91.38,91.64,104686.0,86.8569,87.1134,86.8094,87.0564,104686.0
2024-04-01 10:40:00,91.69,92.28,91.65,92.28,1900075.0,87.1039,87.6644,87.0659,87.6644,1900075.0
2024-04-01 10:50:00,92.27,92.45,92.23,92.31,171192.0,87.6549,87.8259,87.6169,87.6929,171192.0
2024-04-01 11:00:00,92.31,92.4,92.04,92.04,78792.0,87.6929,87.7784,87.4364,87.4364,78792.0
2024-04-01 11:10:00,92.04,92.15,91.99,92.15,56142.0,87.4364,87.5409,87.3889,87.5409,56142.0
2024-04-01 11:20:00,92.15,92.26,92.11,92.23,59109.0,87.5409,87.6454,87.5029,87.6169,59109.0
2024-04-01 11:30:00,92.23,92.3,92.16,92.25,59718.0,87.6169,87.6834,87.5504,87.6359,59718.0
2024-04-01 11:40:00,92.25,92.25,92.05,92.06,65851.0,87.6359,87.6359,87.4459,87.4554,65851.0
2024-04-01 11:50:00,92.07,92.1,92.02,92.06,27813.0,87.4649,87.4934,87.4174,87.4554,27813.0
2024-04-01 12:00:00,92.06,92.06,91.83,91.88,71615.0,87.4554,87.4554,87.2369,87.2844,71615.0
2024-04-01 12:10:00,91.86,91.92,91.71,91.88,25566.0,87.2654,87.3224,87.1229,87.2844,25566.0
2024-04-01 12:20:00,91.87,92.01,91.87,91.95,44331.0,87.2749,87.4079,87.2749,87.3509,44331.0
2024-04-01 12:30:00,91.95,92.01,91.92,91.99,20604.0,87.3509,87.4079,87.3224,87.3889,20604.0
2024-04-01 12:40:00,91.99,92.06,91.95,92.06,43163.0,87.3889,87.4554,87.3509,87.4554,43163.0
2024-04-01 12:50:00,92.06,92.1,92.0,92.01,191062.0,87.4554,87.4934,87.3984,87.4079,191062.0
2024-04-01 13:00:00,92.01,92.05,91.95,91.95,44024.0,87.4079,87.4459,87.3509,87.3509,44024.0
2024-04-01 13:10:00,91.95,92.03,91.95,92.01,36036.0,87.3509,87.4269,87.3509,87.4079,36036.0
2024-04-01 13:20:00,92.01,92.03,91.99,92.02,61183.0,87.4079,87.4269,87.3889,87.4174,61183.0
2024-04-01 13:30:00,92.02,92.04,91.92,92.02,121876.0,87.4174,87.4364,87.3224,87.4174,121876.0
2024-04-01 13:40:00,92.01,92.02,91.9,91.93,21770.0,87.4079,87.4174,87.3034,87.3319,21770.0
2024-04-01 13:50:00,91.93,91.97,91.89,91.93,12644.0,87.3319,87.3699,87.2939,87.3319,12644.0
2024-04-01 14:00:00,91.94,91.97,91.76,91.77,33213.0,87.3414,87.3699,87.1704,87.1799,33213.0
2024-04-01 14:10:00,91.76,91.84,91.7,91.84,24070.0,87.1704,87.2464,87.1134,87.2464,24070.0
2024-04-01 14:20:00,91.86,91.97,91.83,91.95,21822.0,87.2654,87.3699,87.2369,87.3509,21822.0
2024-04-01 14:30:00,91.96,92.02,91.96,92.0,21509.0,87.3604,87.4174,87.3604,87.3984,21509.0
2024-04-01 14:40:00,91.99,92.01,91.96,91.98,26011.0,87.3889,87.4079,87.3604,87.3794,26011.0
2024-04-01 14:50:00,91.97,92.01,91.97,91.99,26267.0,87.3699,87.4079,87.3699,87.3889,26267.0
2024-04-01 15:00:00,91.98,92.01,91.94,91.97,42587.0,87.3794,87.4079,87.3414,87.3699,42587.0
2024-04-01 15:10:00,91.97,92.02,91.89,91.9,134406.0,87.3699,87.4174,87.2939,87.3034,134406.0
2024-04-01 15:20:00,91.9,91.91,91.79,91.84,32773.0,87.3034,87.3129,87.1989,87.2464,32773.0
2024-04-01 15:30:00,91.83,91.86,91.79,91.84,50072.0,87.2369,87.2654,87.1989,87.2464,50072.0
2024-04-01 15:40:00,91.84,91.94,91.75,91.78,93903.0,87.2464,87.3414,87.1609,87.1894,93903.0
2024-04-01 15:50:00,91.77,91.82,91.42,91.42,405589.0,87.1799,87.2274,86.8474,86.8474,405589.0
2024-04-02 09:30:00,91.43,91.93,91.4,91.7,75660.0,86.8569,87.3319,86.8284,87.1134,75660.0
2024-04-02 09:40:00,91.71,92.09,91.69,92.03,72185.0,87.1229,87.4839,87.1039,87.4269,72185.0
2024-04-02 09:50:00,92.05,92.2,92.01,92.11,194024.0,87.4459,87.5884,87.4079,87.5029,194024.0
2024-04-02 10:00:00,92.12,92.29,91.99,92.01,68625.0,87.5124,87.6739,87.3889,87.4079,68625.0
2024-04-02 10:10:00,92.01,92.03,91.81,91.94,55061.0,87.4079,87.4269,87.2179,87.3414,55061.0
2024-04-02 10:20:00,91.94,92.06,91.9,92.0,57153.0,87.3414,87.4554,87.3034,87.3984,57153.0
2024-04-02 10:30:00,92.01,92.04,91.71,91.73,54508.0,87.4079,87.4364,87.1229,87.1419,54508.0
2024-04-02 10:40:00,91.74,91.82,91.73,91.77,40233.0,87.1514,87.2274,87.1419,87.1799,40233.0
2024-04-02 10:50:00,91.78,91.81,91.75,91.76,46771.0,87.1894,87.2179,87.1609,87.1704,46771.0
2024-04-02 11:00:00,91.75,91.81,91.75,91.75,31163.0,87.1609,87.2179,87.1609,87.1609,31163.0
2024-04-02 11:10:00,91.75,91.79,91.54,91.55,68251.0,87.1609,87.1989,86.9614,86.9709,68251.0
2024-04-02 11:20:00,91.54,91.61,91.43,91.61,114702.0,86.9614,87.0279,86.8569,87.0279,114702.0
2024-04-02 11:30:00,91.61,91.66,91.55,91.64,73660.0,87.0279,87.0754,86.9709,87.0564,73660.0
2024-04-02 11:40:00,91.64,91.76,91.6,91.75,46192.0,87.0564,87.1704,87.0184,87.1609,46192.0
2024-04-02 11:50:00,91.74,91.8,91.7,91.72,81787.0,87.1514,87.2084,87.1134,87.1324,81787.0
2024-04-02 12:00:00,91.73,91.74,91.69,91.73,37991.0,87.1419,87.1514,87.1039,87.1419,37991.0
2024-04-02 12:10:00,91.73,91.74,91.45,91.5,39885.0,87.1419,87.1514,86.8759,86.9234,39885.0
2024-04-02 12:20:00,91.48,91.54,91.43,91.51,20287.0,86.9044,86.9614,86.8569,86.9329,20287.0
2024-04-02 12:30:00,91.51,91.56,91.4,91.55,23152.0,86.9329,86.9804,86.8284,86.9709,23152.0
2024-04-02 12:40:00,91.55,91.64,91.51,91.61,29657.0,86.9709,87.0564,86.9329,87.0279,29657.0
2024-04-02 12:50:00,91.6,91.62,91.56,91.59,33581.0,87.0184,87.0374,86.9804,87.0089,33581.0
2024-04-02 13:00:00,91.6,91.61,91.56,91.61,23136.0,87.0184,87.0279,86.9804,87.0279,23136.0
2024-04-02 13:10:00,91.62,91.64,91.56,91.59,23513.0,87.0374,87.0564,86.9804,87.0089,23513.0
2024-04-02 13:20:00,91.59,91.61,91.55,91.58,25329.0,87.0089,87.0279,86.9709,86.9994,25329.0
2024-04-02 13:30:00,91.59,91.6,91.53,91.55,19403.0,87.0089,87.0184,86.9519,86.9709,19403.0
2024-04-02 13:40:00,91.55,91.71,91.54,91.7,34243.0,86.9709,87.1229,86.9614,87.1134,34243.0
2024-04-02 13:50:00,91.7,91.72,91.6,91.64,28770.0,87.1134,87.1324,87.0184,87.0564,28770.0
2024-04-02 14:00:00,91.63,91.74,91.62,91.73,28326.0,87.0469,87.1514,87.0374,87.1419,28326.0
2024-04-02 14:10:00,91.72,91.74,91.7,91.7,24720.0,87.1324,87.1514,87.1134,87.1134,24720.0
2024-04-02 14:20:00,91.7,91.73,91.7,91.71,27370.0,87.1134,87.1419,87.1134,87.1229,27370.0
2024-04-02 14:30:00,91.71,91.74,91.7,91.7,25933.0,87.1229,87.1514,87.1134,87.1134,25933.0
2024-04-02 14:40:00,91.71,91.74,91.69,91.73,52914.0,87.1229,87.1514,87.1039,87.1419,52914.0
2024-04-02 14:50:00,91.73,91.77,91.72,91.75,29402.0,87.1419,87.1799,87.1324,87.1609,29402.0
2024-04-02 15:00:00,91.74,91.77,91.7,91.73,49628.0,87.1514,87.1799,87.1134,87.1419,49628.0
2024-04-02 15:10:00,91.73,91.73,91.62,91.64,67565.0,87.1419,87.1419,87.0374,87.0564,67565.0
2024-04-02 15:20:00,91.64,91.67,91.51,91.52,38179.0,87.0564,87.0849,86.9329,86.9424,38179.0
2024-04-02 15:30:00,91.52,91.75,91.5,91.74,120761.0,86.9424,87.1609,86.9234,87.1514,120761.0
2024-04-02 15:40:00,91.73,91.74,91.5,91.55,85825.0,87.1419,87.1514,86.9234,86.9709,85825.0
2024-04-02 15:50:00,91.55,91.86,91.5,91.82,557516.0,86.9709,87.2654,86.9234,87.2274,557516.0
2024-04-03 09:30:00,91.84,92.05,91.6,91.65,144181.0,87.2464,87.4459,87.0184,87.0659,144181.0
2024-04-03 09:40:00,91.62,91.7,91.39,91.47,41962.0,87.0374,87.1134,86.8189,86.8949,41962.0
2024-04-03 09:50:00,91.47,91.51,91.22,91.46,48023.0,86.8949,86.9329,86.6574,86.8854,48023.0
2024-04-03 10:00:00,91.44,91.61,91.34,91.35,30972.0,86.8664,87.0279,86.7714,86.7809,30972.0
2024-04-03 10:10:00,91.35,91.51,91.3,91.48,51033.0,86.7809,86.9329,86.7334,86.9044,51033.0
2024-04-03 10:20:00,91.47,91.47,91.21,91.25,76235.0,86.8949,86.8949,86.6479,86.6859,76235.0
2024-04-03 10:30:00,91.25,91.29,91.06,91.13,62908.0,86.6859,86.7239,86.5055,86.5719,62908.0
2024-04-03 10:40:00,91.12,91.36,91.1,91.33,60786.0,86.5624,86.7904,86.5434,86.7619,60786.0
2024-04-03 10:50:00,91.32,91.49,91.28,91.47,30735.0,86.7524,86.9139,86.7144,86.8949,30735.0
2024-04-03 11:00:00,91.45,91.65,91.44,91.58,60314.0,86.8759,87.0659,86.8664,86.9994,60314.0
2024-04-03 11:10:00,91.58,91.62,91.48,91.49,39466.0,86.9994,87.0374,86.9044,86.9139,39466.0
2024-04-03 11:20:00,91.49,91.54,91.31,91.34,29499.0,86.9139,86.9614,86.7429,86.7714,29499.0
2024-04-03 11:30:00,91.32,91.42,91.28,91.36,53978.0,86.7524,86.8474,86.7144,86.7904,53978.0
2024-04-03 11:40:00,91.37,91.41,91.35,91.35,64756.0,86.7999,86.8379,86.7809,86.7809,64756.0
2024-04-03 11:50:00,91.35,91.4,91.29,91.3,39437.0,86.7809,86.8284,86.7239,86.7334,39437.0
2024-04-03 12:00:00,91.31,91.54,91.29,91.53,42349.0,86.7429,86.9614,86.7239,86.9519,42349.0
2024-04-03 12:10:00,91.52,91.58,91.49,91.55,63806.0,86.9424,86.9994,86.9139,86.9709,63806.0
2024-04-03 12:20:00,91.55,91.58,91.5,91.54,44153.0,86.9709,86.9994,86.9234,86.9614,44153.0
2024-04-03 12:30:00,91.54,91.59,91.49,91.5,76758.0,86.9614,87.0089,86.9139,86.9234,76758.0
2024-04-03 12:40:00,91.5,91.53,91.42,91.43,75267.0,86.9234,86.9519,86.8474,86.8569,75267.0
2024-04-03 12:50:00,91.42,91.44,91.25,91.33,83211.0,86.8474,86.8664,86.6859,86.7619,83211.0
2024-04-03 13:00:00,91.34,91.36,91.25,91.32,53489.0,86.7714,86.7904,86.6859,86.7524,53489.0
2024-04-03 13:10:00,91.32,91.36,91.22,91.34,75737.0,86.7524,86.7904,86.6574,86.7714,75737.0
2024-04-03 13:20:00,91.34,91.47,91.33,91.43,36393.0,86.7714,86.8949,86.7619,86.8569,36393.0
2024-04-03 13:30:00,91.44,91.49,91.41,91.47,29643.0,86.8664,86.9139,86.8379,86.8949,29643.0
2024-04-03 13:40:00,91.46,91.51,91.44,91.47,29682.0,86.8854,86.9329,86.8664,86.8949,29682.0
2024-04-03 13:50:00,91.48,91.54,91.42,91.42,130812.0,86.9044,86.9614,86.8474,86.8474,130812.0
2024-04-03 14:00:00,91.41,91.45,91.18,91.18,88348.0,86.8379,86.8759,86.6194,86.6194,88348.0
2024-04-03 14:10:00,91.19,91.29,91.09,91.1,64566.0,86.6289,86.7239,86.5339,86.5434,64566.0
2024-04-03 14:20:00,91.1,91.1,90.95,91.04,55795.0,86.5434,86.5434,86.401,86.4865,55795.0
2024-04-03 14:30:00,91.05,91.12,91.0,91.08,33276.0,86.496,86.5624,86.4485,86.5245,33276.0
2024-04-03 14:40:00,91.08,91.13,91.0,91.08,47754.0,86.5245,86.5719,86.4485,86.5245,47754.0
2024-04-03 14:50:00,91.09,91.11,91.0,91.02,46757.0,86.5339,86.5529,86.4485,86.4675,46757.0
2024-04-03 15:00:00,91.03,91.07,91.0,91.04,51157.0,86.477,86.515,86.4485,86.4865,51157.0
2024-04-03 15:10:00,91.04,91.05,90.94,91.01,88348.0,86.4865,86.496,86.3915,86.458,88348.0
2024-04-03 15:20:00,91.01,91.1,90.98,91.07,58866.0,86.458,86.5434,86.4295,86.515,58866.0
2024-04-03 15:30:00,91.08,91.2,91.02,91.11,77608.0,86.5245,86.6384,86.4675,86.5529,77608.0
2024-04-03 15:40:00,91.11,91.22,91.03,91.2,113934.0,86.5529,86.6574,86.477,86.6384,113934.0
2024-04-03 15:50:00,91.19,91.21,91.0,91.0,577962.0,86.6289,86.6479,86.4485,86.4485,577962.0
2024-04-04 09:30:00,91.59,91.59,90.91,90.99,102384.0,87.0089,87.0089,86.363,86.439,102384.0
2024-04-04 09:40:00,91.02,91.31,91.0,91.26,61988.0,86.4675,86.7429,86.4485,86.6954,61988.0
2024-04-04 09:50:00,91.27,91.3,90.96,91.04,46450.0,86.7049,86.7334,86.4105,86.4865,46450.0
2024-04-04 10:00:00,91.05,91.15,91.0,91.06,93388.0,86.496,86.5909,86.4485,86.5055,93388.0
2024-04-04 10:10:00,91.05,91.16,91.02,91.13,101198.0,86.496,86.6004,86.4675,86.5719,101198.0
2024-04-04 10:20:00,91.14,91.32,91.13,91.31,90391.0,86.5814,86.7524,86.5719,86.7429,90391.0
2024-04-04 10:30:00,91.31,91.44,91.29,91.31,78708.0,86.7429,86.8664,86.7239,86.7429,78708.0
2024-04-04 10:40:00,91.31,91.37,91.29,91.34,58902.0,86.7429,86.7999,86.7239,86.7714,58902.0
2024-04-04 10:50:00,91.34,91.35,91.24,91.26,52002.0,86.7714,86.7809,86.6764,86.6954,52002.0
2024-04-04 11:00:00,91.25,91.29,91.14,91.15,45487.0,86.6859,86.7239,86.5814,86.5909,45487.0
2024-04-04 11:10:00,91.16,91.17,91.02,91.06,42488.0,86.6004,86.6099,86.4675,86.5055,42488.0
2024-04-04 11:20:00,91.06,91.11,91.03,91.06,72362.0,86.5055,86.5529,86.477,86.5055,72362.0
2024-04-04 11:30:00,91.06,91.12,91.03,91.06,58852.0,86.5055,86.5624,86.477,86.5055,58852.0
2024-04-04 11:40:00,91.07,91.1,90.99,91.09,116456.0,86.515,86.5434,86.439,86.5339,116456.0
2024-04-04 11:50:00,91.09,91.12,91.02,91.03,44322.0,86.5339,86.5624,86.4675,86.477,44322.0
2024-04-04 12:00:00,91.02,91.08,90.97,91.06,105521.0,86.4675,86.5245,86.42,86.5055,105521.0
2024-04-04 12:10:00,91.05,91.16,91.05,91.06,77817.0,86.496,86.6004,86.496,86.5055,77817.0
2024-04-04 12:20:00,91.06,91.08,90.99,91.0,47413.0,86.5055,86.5245,86.439,86.4485,47413.0
2024-04-04 12:30:00,91.0,91.06,90.99,91.03,52364.0,86.4485,86.5055,86.439,86.477,52364.0
2024-04-04 12:40:00,91.03,91.07,91.0,91.03,23601.0,86.477,86.515,86.4485,86.477,23601.0
2024-04-04 12:50:00,91.03,91.04,90.89,90.97,79718.0,86.477,86.4865,86.344,86.42,79718.0
2024-04-04 13:00:00,90.95,91.06,90.87,91.04,86834.0,86.401,86.5055,86.325,86.4865,86834.0
2024-04-04 13:10:00,91.06,91.13,91.01,91.03,36589.0,86.5055,86.5719,86.458,86.477,36589.0
2024-04-04 13:20:00,91.02,91.1,91.02,91.07,26377.0,86.4675,86.5434,86.4675,86.515,26377.0
2024-04-04 13:30:00,91.05,91.06,90.83,90.85,38664.0,86.496,86.5055,86.287,86.306,38664.0
2024-04-04 13:40:00,90.85,90.93,90.8,90.93,68713.0,86.306,86.382,86.2585,86.382,68713.0
2024-04-04 13:50:00,90.93,90.97,90.88,90.92,49301.0,86.382,86.42,86.3345,86.3725,49301.0
2024-04-04 14:00:00,90.91,90.94,90.8,90.8,52594.0,86.363,86.3915,86.2585,86.2585,52594.0
2024-04-04 14:10:00,90.79,90.84,90.61,90.66,49906.0,86.249,86.2965,86.078,86.1255,49906.0
2024-04-04 14:20:00,90.65,90.78,90.55,90.56,60952.0,86.116,86.2395,86.021,86.0305,60952.0
2024-04-04 14:30:00,90.54,90.57,90.4,90.43,120661.0,86.0115,86.04,85.8785,85.907,120661.0
2024-04-04 14:40:00,90.42,90.44,90.29,90.43,52441.0,85.8975,85.9165,85.774,85.907,52441.0
2024-04-04 14:50:00,90.43,90.57,90.41,90.45,103835.0,85.907,86.04,85.888,85.926,103835.0
2024-04-04 15:00:00,90.44,90.55,90.33,90.52,51460.0,85.9165,86.021,85.812,85.9925,51460.0
2024-04-04 15:10:00,90.5,90.5,90.32,90.34,109755.0,85.9735,85.9735,85.8025,85.8215,109755.0
2024-04-04 15:20:00,90.34,90.42,90.34,90.35,77820.0,85.8215,85.8975,85.8215,85.831,77820.0
2024-04-04 15:30:00,90.36,90.39,90.25,90.26,165950.0,85.8405,85.869,85.736,85.7455,165950.0
2024-04-04 15:40:00,90.26,90.32,90.22,90.31,191722.0,85.7455,85.8025,85.7075,85.793,191722.0
2024-04-04 15:50:00,90.33,90.35,90.0,90.09,606965.0,85.812,85.831,85.4985,85.584,606965.0
2024-04-05 09:30:00,90.04,90.21,89.67,89.69,345929.0,85.5365,85.698,85.185,85.204,345929.0
2024-04-05 09:40:00,89.72,89.72,88.96,89.28,284005.0,85.2325,85.2325,84.5105,84.8145,284005.0
2024-04-05 09:50:00,89.28,89.33,89.0,89.01,254369.0,84.8145,84.862,84.5485,84.558,254369.0
2024-04-05 10:00:00,89.01,89.26,88.96,89.25,139317.0,84.558,84.7955,84.5105,84.786,139317.0
2024-04-05 10:10:00,89.26,89.31,89.15,89.25,64641.0,84.7955,84.843,84.691,84.786,64641.0
2024-04-05 10:20:00,89.25,89.42,89.23,89.42,37232.0,84.786,84.9475,84.767,84.9475,37232.0
2024-04-05 10:30:00,89.41,89.54,89.28,89.31,51682.0,84.938,85.0615,84.8145,84.843,51682.0
2024-04-05 10:40:00,89.32,89.45,89.3,89.37,83554.0,84.8525,84.976,84.8335,84.9,83554.0
2024-04-05 10:50:00,89.39,89.55,89.37,89.53,78899.0,84.919,85.071,84.9,85.052,78899.0
2024-04-05 11:00:00,89.53,89.53,89.4,89.43,54134.0,85.052,85.052,84.9285,84.957,54134.0
2024-04-05 11:10:00,89.44,89.51,89.42,89.47,70248.0,84.9665,85.033,84.9475,84.995,70248.0
2024-04-05 11:20:00,89.5,89.92,89.47,89.92,192635.0,85.0235,85.4225,84.995,85.4225,192635.0
2024-04-05 11:30:00,89.92,90.02,89.81,89.84,46757.0,85.4225,85.5175,85.318,85.3465,46757.0
2024-04-05 11:40:00,89.85,89.95,89.8,89.88,39178.0,85.356,85.451,85.3085,85.3845,39178.0
2024-04-05 11:50:00,89.89,89.91,89.78,89.81,83131.0,85.394,85.413,85.2895,85.318,83131.0
2024-04-05 12:00:00,89.82,89.82,89.69,89.76,47351.0,85.3275,85.3275,85.204,85.2705,47351.0
2024-04-05 12:10:00,89.76,89.78,89.69,89.73,95639.0,85.2705,85.2895,85.204,85.242,95639.0
2024-04-05 12:20:00,89.73,89.78,89.66,89.67,100176.0,85.242,85.2895,85.1755,85.185,100176.0
2024-04-05 12:30:00,89.67,89.79,89.66,89.7,109777.0,85.185,85.299,85.1755,85.2135,109777.0
2024-04-05 12:40:00,89.71,89.84,89.68,89.8,63224.0,85.223,85.3465,85.1945,85.3085,63224.0
2024-04-05 12:50:00,89.8,89.83,89.75,89.78,31920.0,85.3085,85.337,85.261,85.2895,31920.0
2024-04-05 13:00:00,89.77,89.79,89.71,89.75,62406.0,85.28,85.299,85.223,85.261,62406.0
2024-04-05 13:10:00,89.77,89.8,89.58,89.6,37868.0,85.28,85.3085,85.0995,85.1185,37868.0
2024-04-05 13:20:00,89.61,89.71,89.6,89.65,31113.0,85.128,85.223,85.1185,85.166,31113.0
2024-04-05 13:30:00,89.67,89.71,89.66,89.67,26617.0,85.185,85.223,85.1755,85.185,26617.0
2024-04-05 13:40:00,89.68,89.73,89.64,89.64,77144.0,85.1945,85.242,85.1565,85.1565,77144.0
2024-04-05 13:50:00,89.64,89.66,89.57,89.64,23000.0,85.1565,85.1755,85.09,85.1565,23000.0
2024-04-05 14:00:00,89.64,89.79,89.49,89.75,42872.0,85.1565,85.299,85.014,85.261,42872.0
2024-04-05 14:10:00,89.77,89.79,89.72,89.72,26040.0,85.28,85.299,85.2325,85.2325,26040.0
2024-04-05 14:20:00,89.72,89.8,89.66,89.66,34997.0,85.2325,85.3085,85.1755,85.1755,34997.0
2024-04-05 14:30:00,89.65,89.66,89.56,89.61,40882.0,85.166,85.1755,85.0805,85.128,40882.0
2024-04-05 14:40:00,89.62,89.64,89.49,89.51,26449.0,85.1375,85.1565,85.014,85.033,26449.0
2024-04-05 14:50:00,89.5,89.54,89.39,89.47,39810.0,85.0235,85.0615,84.919,84.995,39810.0
2024-04-05 15:00:00,89.47,89.55,89.45,89.5,109178.0,84.995,85.071,84.976,85.0235,109178.0
2024-04-05 15:10:00,89.5,89.62,89.49,89.59,59502.0,85.0235,85.1375,85.014,85.109,59502.0
2024-04-05 15:20:00,89.59,89.6,89.45,89.5,47756.0,85.109,85.1185,84.976,85.0235,47756.0
2024-04-05 15:30:00,89.5,89.63,89.48,89.52,74890.0,85.0235,85.147,85.0045,85.0425,74890.0
2024-04-05 15:40:00,89.52,89.54,89.45,89.53,90534.0,85.0425,85.0615,84.976,85.052,90534.0
2024-04-05 15:50:00,89.53,89.65,89.47,89.48,308230.0,85.052,85.166,84.995,85.0045,308230.0
2024-04-08 09:30:00,89.83,90.07,89.57,90.07,125599.0,85.337,85.565,85.09,85.565,125599.0
2024-04-08 09:40:00,90.08,90.27,90.04,90.17,141533.0,85.5745,85.755,85.5365,85.66,141533.0
2024-04-08 09:50:00,90.18,90.26,90.03,90.03,46495.0,85.6695,85.7455,85.527,85.527,46495.0
2024-04-08 10:00:00,90.09,90.1,89.91,89.95,77722.0,85.584,85.5935,85.413,85.451,77722.0
2024-04-08 10:10:00,89.96,90.01,89.85,89.9,78610.0,85.4605,85.508,85.356,85.4035,78610.0
2024-04-08 10:20:00,89.91,90.02,89.83,89.97,40899.0,85.413,85.5175,85.337,85.47,40899.0
2024-04-08 10:30:00,89.97,90.02,89.92,89.99,99547.0,85.47,85.5175,85.4225,85.489,99547.0
2024-04-08 10:40:00,89.99,90.06,89.91,89.97,70502.0,85.489,85.5555,85.413,85.47,70502.0
2024-04-08 10:50:00,89.97,90.03,89.94,89.96,115263.0,85.47,85.527,85.4415,85.4605,115263.0
2024-04-08 11:00:00,89.96,90.01,89.94,90.0,70266.0,85.4605,85.508,85.4415,85.4985,70266.0
2024-04-08 11:10:00,90.0,90.02,89.97,90.0,95130.0,85.4985,85.5175,85.47,85.4985,95130.0
2024-04-08 11:20:00,89.99,90.16,89.99,90.09,158808.0,85.489,85.6505,85.489,85.584,158808.0
2024-04-08 11:30:00,90.09,90.16,90.03,90.12,174402.0,85.584,85.6505,85.527,85.6125,174402.0
2024-04-08 11:40:00,90.12,90.14,90.02,90.03,127767.0,85.6125,85.6315,85.5175,85.527,127767.0
2024-04-08 11:50:00,90.04,90.11,90.0,90.09,31075.0,85.5365,85.603,85.4985,85.584,31075.0
2024-04-08 12:00:00,90.08,90.15,90.03,90.08,45175.0,85.5745,85.641,85.527,85.5745,45175.0
2024-04-08 12:10:00,90.08,90.28,90.07,90.26,125141.0,85.5745,85.7645,85.565,85.7455,125141.0
2024-04-08 12:20:00,90.26,90.26,90.19,90.23,80116.0,85.7455,85.7455,85.679,85.717,80116.0
2024-04-08 12:30:00,90.23,90.37,90.23,90.35,80273.0,85.717,85.85,85.717,85.831,80273.0
2024-04-08 12:40:00,90.35,90.42,90.35,90.36,46737.0,85.831,85.8975,85.831,85.8405,46737.0
2024-04-08 12:50:00,90.36,90.39,90.25,90.28,55907.0,85.8405,85.869,85.736,85.7645,55907.0
2024-04-08 13:00:00,90.27,90.27,90.18,90.23,70460.0,85.755,85.755,85.6695,85.717,70460.0
2024-04-08 13:10:00,90.23,90.27,90.19,90.25,183897.0,85.717,85.755,85.679,85.736,183897.0
2024-04-08 13:20:00,90.26,90.29,90.23,90.28,32771.0,85.7455,85.774,85.717,85.7645,32771.0
2024-04-08 13:30:00,90.28,90.38,90.27,90.35,26147.0,85.7645,85.8595,85.755,85.831,26147.0
2024-04-08 13:40:00,90.35,90.4,90.33,90.36,41031.0,85.831,85.8785,85.812,85.8405,41031.0
2024-04-08 13:50:00,90.34,90.37,90.3,90.32,28135.0,85.8215,85.85,85.7835,85.8025,28135.0
2024-04-08 14:00:00,90.32,90.35,90.27,90.34,26781.0,85.8025,85.831,85.755,85.8215,26781.0
2024-04-08 14:10:00,90.34,90.35,90.27,90.28,19404.0,85.8215,85.831,85.755,85.7645,19404.0
2024-04-08 14:20:00,90.29,90.31,90.22,90.26,73249.0,85.774,85.793,85.7075,85.7455,73249.0
2024-04-08 14:30:00,90.26,90.28,90.23,90.23,22065.0,85.7455,85.7645,85.717,85.717,22065.0
2024-04-08 14:40:00,90.24,90.29,90.23,90.25,29468.0,85.7265,85.774,85.717,85.736,29468.0
2024-04-08 14:50:00,90.25,90.3,90.22,90.28,156681.0,85.736,85.7835,85.7075,85.7645,156681.0
2024-04-08 15:00:00,90.28,90.31,90.23,90.27,37477.0,85.7645,85.793,85.717,85.755,37477.0
2024-04-08 15:10:00,90.26,90.28,90.21,90.27,79204.0,85.7455,85.7645,85.698,85.755,79204.0
2024-04-08 15:20:00,90.28,90.28,90.24,90.26,56089.0,85.7645,85.7645,85.7265,85.7455,56089.0
2024-04-08 15:30:00,90.26,90.29,90.21,90.23,52190.0,85.7455,85.774,85.698,85.717,52190.0
2024-04-08 15:40:00,90.22,90.28,90.2,90.27,121588.0,85.7075,85.7645,85.6885,85.755,121588.0
2024-04-08 15:50:00,90.27,90.4,90.23,90.35,505077.0,85.755,85.8785,85.717,85.831,505077.0
2024-04-09 09:30:00,90.5,91.22,90.47,90.98,277771.0,85.9735,86.6574,85.945,86.4295,277771.0
2024-04-09 09:40:00,90.97,90.98,90.64,90.66,129355.0,86.42,86.4295,86.1065,86.1255,129355.0
2024-04-09 09:50:00,90.64,90.7,90.48,90.51,107087.0,86.1065,86.1635,85.9545,85.983,107087.0
2024-04-09 10:00:00,90.51,90.79,90.51,90.73,93027.0,85.983,86.249,85.983,86.192,93027.0
2024-04-09 10:10:00,90.73,90.79,90.62,90.77,47421.0,86.192,86.249,86.0875,86.23,47421.0
2024-04-09 10:20:00,90.78,90.91,90.75,90.91,45099.0,86.2395,86.363,86.211,86.363,45099.0
2024-04-09 10:30:00,90.9,90.99,90.76,90.76,52716.0,86.3535,86.439,86.2205,86.2205,52716.0
2024-04-09 10:40:00,90.76,90.81,90.61,90.64,46359.0,86.2205,86.268,86.078,86.1065,46359.0
2024-04-09 10:50:00,90.64,90.74,90.61,90.68,69946.0,86.1065,86.2015,86.078,86.1445,69946.0
2024-04-09 11:00:00,90.67,90.74,90.62,90.74,37595.0,86.135,86.2015,86.0875,86.2015,37595.0
2024-04-09 11:10:00,90.73,90.83,90.7,90.79,48877.0,86.192,86.287,86.1635,86.249,48877.0
2024-04-09 11:20:00,90.79,90.79,90.63,90.65,52324.0,86.249,86.249,86.097,86.116,52324.0
2024-04-09 11:30:00,90.65,90.73,90.62,90.63,49881.0,86.116,86.192,86.0875,86.097,49881.0
2024-04-09 11:40:00,90.64,90.67,90.57,90.62,76638.0,86.1065,86.135,86.04,86.0875,76638.0
2024-04-09 11:50:00,90.61,90.71,90.51,90.57,141278.0,86.078,86.173,85.983,86.04,141278.0
2024-04-09 12:00:00,90.58,90.61,90.47,90.5,23188.0,86.0495,86.078,85.945,85.9735,23188.0
2024-04-09 12:10:00,90.5,90.52,90.41,90.48,32261.0,85.9735,85.9925,85.888,85.9545,32261.0
2024-04-09 12:20:00,90.48,90.53,90.43,90.43,36792.0,85.9545,86.002,85.907,85.907,36792.0
2024-04-09 12:30:00,90.44,90.68,90.44,90.64,56193.0,85.9165,86.1445,85.9165,86.1065,56193.0
2024-04-09 12:40:00,90.63,90.63,90.5,90.5,221875.0,86.097,86.097,85.9735,85.9735,221875.0
2024-04-09 12:50:00,90.5,90.52,90.42,90.46,33186.0,85.9735,85.9925,85.8975,85.9355,33186.0
2024-04-09 13:00:00,90.46,90.53,90.42,90.48,44282.0,85.9355,86.002,85.8975,85.9545,44282.0
2024-04-09 13:10:00,90.49,90.55,90.46,90.54,41881.0,85.964,86.021,85.9355,86.0115,41881.0
2024-04-09 13:20:00,90.54,90.57,90.49,90.55,43789.0,86.0115,86.04,85.964,86.021,43789.0
2024-04-09 13:30:00,90.55,90.66,90.55,90.65,112535.0,86.021,86.1255,86.021,86.116,112535.0
2024-04-09 13:40:00,90.65,90.67,90.59,90.66,60798.0,86.116,86.135,86.059,86.1255,60798.0
2024-04-09 13:50:00,90.67,90.77,90.66,90.69,146552.0,86.135,86.23,86.1255,86.154,146552.0
2024-04-09 14:00:00,90.69,90.8,90.66,90.8,147706.0,86.154,86.2585,86.1255,86.2585,147706.0
2024-04-09 14:10:00,90.81,90.87,90.76,90.82,73256.0,86.268,86.325,86.2205,86.2775,73256.0
2024-04-09 14:20:00,90.83,90.84,90.75,90.8,78188.0,86.287,86.2965,86.211,86.2585,78188.0
2024-04-09 14:30:00,90.81,90.85,90.69,90.7,51698.0,86.268,86.306,86.154,86.1635,51698.0
2024-04-09 14:40:00,90.7,90.71,90.62,90.66,27851.0,86.1635,86.173,86.0875,86.1255,27851.0
2024-04-09 14:50:00,90.67,90.69,90.65,90.68,37265.0,86.135,86.154,86.116,86.1445,37265.0
2024-04-09 15:00:00,90.67,90.69,90.62,90.65,59367.0,86.135,86.154,86.0875,86.116,59367.0
2024-04-09 15:10:00,90.65,90.77,90.64,90.76,71970.0,86.116,86.23,86.1065,86.2205,71970.0
2024-04-09 15:20:00,90.76,90.9,90.73,90.88,161315.0,86.2205,86.3535,86.192,86.3345,161315.0
2024-04-09 15:30:00,90.89,90.91,90.79,90.84,161902.0,86.344,86.363,86.249,86.2965,161902.0
2024-04-09 15:40:00,90.84,90.93,90.79,90.92,100820.0,86.2965,86.382,86.249,86.3725,100820.0
2024-04-09 15:50:00,90.92,91.1,90.83,91.09,512408.0,86.3725,86.5434,86.287,86.5339,512408.0
2024-04-10 09:30:00,89.73,90.03,89.14,89.21,503548.0,85.242,85.527,84.6815,84.748,503548.0
2024-04-10 09:40:00,89.21,89.7,89.19,89.43,304607.0,84.748,85.2135,84.729,84.957,304607.0
2024-04-10 09:50:00,89.42,89.61,89.4,89.5,160121.0,84.9475,85.128,84.9285,85.0235,160121.0
2024-04-10 10:00:00,89.51,89.6,89.42,89.52,156830.0,85.033,85.1185,84.9475,85.0425,156830.0
2024-04-10 10:10:00,89.51,89.78,89.49,89.71,97945.0,85.033,85.2895,85.014,85.223,97945.0
2024-04-10 10:20:00,89.71,89.75,89.56,89.68,143104.0,85.223,85.261,85.0805,85.1945,143104.0
2024-04-10 10:30:00,89.68,89.72,89.55,89.68,105728.0,85.1945,85.2325,85.071,85.1945,105728.0
2024-04-10 10:40:00,89.68,89.69,89.23,89.27,101400.0,85.1945,85.204,84.767,84.805,101400.0
2024-04-10 10:50:00,89.27,89.34,89.11,89.19,216625.0,84.805,84.8715,84.653,84.729,216625.0
2024-04-10 11:00:00,89.19,89.22,88.92,89.06,235938.0,84.729,84.7575,84.4725,84.6055,235938.0
2024-04-10 11:10:00,89.06,89.17,89.0,89.1,207648.0,84.6055,84.71,84.5485,84.6435,207648.0
2024-04-10 11:20:00,89.1,89.25,89.08,89.14,110870.0,84.6435,84.786,84.6245,84.6815,110870.0
2024-04-10 11:30:00,89.15,89.17,88.84,88.91,188814.0,84.691,84.71,84.3965,84.463,188814.0
2024-04-10 11:40:00,88.92,88.92,88.71,88.75,66870.0,84.4725,84.4725,84.273,84.311,66870.0
2024-04-10 11:50:00,88.75,88.89,88.66,88.82,167339.0,84.311,84.444,84.2255,84.3775,167339.0
2024-04-10 12:00:00,88.82,89.07,88.79,89.03,99783.0,84.3775,84.615,84.349,84.577,99783.0
2024-04-10 12:10:00,89.03,89.04,88.93,88.95,143117.0,84.577,84.5865,84.482,84.501,143117.0
2024-04-10 12:20:00,88.95,89.06,88.86,89.02,86671.0,84.501,84.6055,84.4155,84.5675,86671.0
2024-04-10 12:30:00,89.02,89.1,88.96,89.03,63826.0,84.5675,84.6435,84.5105,84.577,63826.0
2024-04-10 12:40:00,89.03,89.13,89.02,89.1,71694.0,84.577,84.672,84.5675,84.6435,71694.0
2024-04-10 12:50:00,89.1,89.15,89.02,89.12,40470.0,84.6435,84.691,84.5675,84.6625,40470.0
2024-04-10 13:00:00,89.11,89.14,88.94,88.94,342301.0,84.653,84.6815,84.4915,84.4915,342301.0
2024-04-10 13:10:00,88.94,89.07,88.88,89.07,105062.0,84.4915,84.615,84.4345,84.615,105062.0
2024-04-10 13:20:00,89.08,89.32,89.06,89.16,114044.0,84.6245,84.8525,84.6055,84.7005,114044.0
2024-04-10 13:30:00,89.16,89.26,89.11,89.21,99518.0,84.7005,84.7955,84.653,84.748,99518.0
2024-04-10 13:40:00,89.21,89.35,89.21,89.31,199596.0,84.748,84.881,84.748,84.843,199596.0
2024-04-10 13:50:00,89.31,89.46,89.2,89.34,100125.0,84.843,84.9855,84.7385,84.8715,100125.0
2024-04-10 14:00:00,89.34,89.51,89.29,89.5,103912.0,84.8715,85.033,84.824,85.0235,103912.0
2024-04-10 14:10:00,89.51,89.63,89.46,89.47,102974.0,85.033,85.147,84.9855,84.995,102974.0
2024-04-10 14:20:00,89.47,89.54,89.4,89.4,191083.0,84.995,85.0615,84.9285,84.9285,191083.0
2024-04-10 14:30:00,89.4,89.5,89.36,89.47,98594.0,84.9285,85.0235,84.8905,84.995,98594.0
2024-04-10 14:40:00,89.46,89.58,89.46,89.51,53473.0,84.9855,85.0995,84.9855,85.033,53473.0
2024-04-10 14:50:00,89.51,89.55,89.38,89.41,83402.0,85.033,85.071,84.9095,84.938,83402.0
2024-04-10 15:00:00,89.4,89.58,89.38,89.53,104772.0,84.9285,85.0995,84.9095,85.052,104772.0
2024-04-10 15:10:00,89.54,89.62,89.5,89.62,191317.0,85.0615,85.1375,85.0235,85.1375,191317.0
2024-04-10 15:20:00,89.63,89.75,89.6,89.7,154338.0,85.147,85.261,85.1185,85.2135,154338.0
2024-04-10 15:30:00,89.7,89.71,89.47,89.47,120053.0,85.2135,85.223,84.995,84.995,120053.0
2024-04-10 15:40:00,89.48,89.57,89.4,89.5,236513.0,85.0045,85.09,84.9285,85.0235,236513.0
2024-04-10 15:50:00,89.5,89.76,89.4,89.71,1077969.0,85.0235,85.2705,84.9285,85.223,1077969.0
2024-04-11 09:30:00,89.9,89.91,89.29,89.32,104798.0,85.4035,85.413,84.824,84.8525,104798.0
2024-04-11 09:40:00,89.33,89.55,89.26,89.47,61089.0,84.862,85.071,84.7955,84.995,61089.0
2024-04-11 09:50:00,89.46,89.53,89.43,89.44,65225.0,84.9855,85.052,84.957,84.9665,65225.0
2024-04-11 10:00:00,89.43,89.45,89.32,89.4,139146.0,84.957,84.976,84.8525,84.9285,139146.0
2024-04-11 10:10:00,89.4,89.43,89.14,89.26,110590.0,84.9285,84.957,84.6815,84.7955,110590.0
2024-04-11 10:20:00,89.26,89.3,89.16,89.18,87084.0,84.7955,84.8335,84.7005,84.7195,87084.0
2024-04-11 10:30:00,89.17,89.24,89.14,89.21,78855.0,84.71,84.7765,84.6815,84.748,78855.0
2024-04-11 10:40:00,89.21,89.29,89.16,89.2,101880.0,84.748,84.824,84.7005,84.7385,101880.0
2024-04-11 10:50:00,89.2,89.22,89.06,89.06,75316.0,84.7385,84.7575,84.6055,84.6055,75316.0
2024-04-11 11:00:00,89.06,89.06,88.86,88.97,109053.0,84.6055,84.6055,84.4155,84.52,109053.0
2024-04-11 11:10:00,88.98,89.16,88.98,89.04,76975.0,84.5295,84.7005,84.5295,84.5865,76975.0
2024-04-11 11:20:00,89.04,89.13,88.99,89.01,189944.0,84.5865,84.672,84.539,84.558,189944.0
2024-04-11 11:30:00,89.01,89.08,88.98,89.06,33892.0,84.558,84.6245,84.5295,84.6055,33892.0
2024-04-11 11:40:00,89.07,89.09,89.0,89.04,30453.0,84.615,84.634,84.5485,84.5865,30453.0
2024-04-11 11:50:00,89.03,89.21,89.03,89.17,35916.0,84.577,84.748,84.577,84.71,35916.0
2024-04-11 12:00:00,89.17,89.19,89.09,89.1,44261.0,84.71,84.729,84.634,84.6435,44261.0
2024-04-11 12:10:00,89.11,89.14,89.04,89.06,37008.0,84.653,84.6815,84.5865,84.6055,37008.0
2024-04-11 12:20:00,89.07,89.09,88.99,89.0,62216.0,84.615,84.634,84.539,84.5485,62216.0
2024-04-11 12:30:00,89.0,89.08,89.0,89.06,42076.0,84.5485,84.6245,84.5485,84.6055,42076.0
2024-04-11 12:40:00,89.06,89.22,89.04,89.21,34032.0,84.6055,84.7575,84.5865,84.748,34032.0
2024-04-11 12:50:00,89.2,89.24,89.15,89.17,54569.0,84.7385,84.7765,84.691,84.71,54569.0
2024-04-11 13:00:00,89.18,89.33,89.18,89.3,59319.0,84.7195,84.862,84.7195,84.8335,59319.0
2024-04-11 13:10:00,89.3,89.4,89.3,89.4,56803.0,84.8335,84.9285,84.8335,84.9285,56803.0
2024-04-11 13:20:00,89.39,89.46,89.37,89.39,79728.0,84.919,84.9855,84.9,84.919,79728.0
2024-04-11 13:30:00,89.39,89.47,89.39,89.39,50691.0,84.919,84.995,84.919,84.919,50691.0
2024-04-11 13:40:00,89.39,89.47,89.38,89.43,44810.0,84.919,84.995,84.9095,84.957,44810.0
2024-04-11 13:50:00,89.42,89.48,89.4,89.46,61710.0,84.9475,85.0045,84.9285,84.9855,61710.0
2024-04-11 14:00:00,89.46,89.65,89.44,89.56,55493.0,84.9855,85.166,84.9665,85.0805,55493.0
2024-04-11 14:10:00,89.56,89.58,89.48,89.53,37031.0,85.0805,85.0995,85.0045,85.052,37031.0
2024-04-11 14:20:00,89.54,89.58,89.52,89.57,48416.0,85.0615,85.0995,85.0425,85.09,48416.0
2024-04-11 14:30:00,89.58,89.61,89.54,89.59,211289.0,85.0995,85.128,85.0615,85.109,211289.0
2024-04-11 14:40:00,89.6,89.63,89.54,89.57,54056.0,85.1185,85.147,85.0615,85.09,54056.0
2024-04-11 14:50:00,89.56,89.61,89.55,89.6,86482.0,85.0805,85.128,85.071,85.1185,86482.0
2024-04-11 15:00:00,89.6,89.63,89.55,89.59,72421.0,85.1185,85.147,85.071,85.109,72421.0
2024-04-11 15:10:00,89.59,89.59,89.51,89.53,100380.0,85.109,85.109,85.033,85.052,100380.0
2024-04-11 15:20:00,89.53,89.56,89.43,89.46,98606.0,85.052,85.0805,84.957,84.9855,98606.0
2024-04-11 15:30:00,89.45,89.6,89.42,89.6,149587.0,84.976,85.1185,84.9475,85.1185,149587.0
2024-04-11 15:40:00,89.6,89.63,89.55,89.6,196548.0,85.1185,85.147,85.071,85.1185,196548.0
2024-04-11 15:50:00,89.59,89.6,89.25,89.39,886809.0,85.109,85.1185,84.786,84.919,886809.0
2024-04-12 09:30:00,89.12,89.48,88.99,89.37,118255.0,84.6625,85.0045,84.539,84.9,118255.0
2024-04-12 09:40:00,89.37,89.54,89.23,89.38,53892.0,84.9,85.0615,84.767,84.9095,53892.0
2024-04-12 09:50:00,89.38,89.4,89.04,89.14,60262.0,84.9095,84.9285,84.5865,84.6815,60262.0
2024-04-12 10:00:00,89.12,89.16,89.04,89.07,58738.0,84.6625,84.7005,84.5865,84.615,58738.0
2024-04-12 10:10:00,89.08,89.15,88.94,88.95,58668.0,84.6245,84.691,84.4915,84.501,58668.0
2024-04-12 10:20:00,88.94,89.08,88.94,89.0,55477.0,84.4915,84.6245,84.4915,84.5485,55477.0
2024-04-12 10:30:00,89.0,89.03,88.66,88.81,88046.0,84.5485,84.577,84.2255,84.368,88046.0
2024-04-12 10:40:00,88.81,88.92,88.77,88.82,148480.0,84.368,84.4725,84.33,84.3775,148480.0
2024-04-12 10:50:00,88.82,89.05,88.8,89.01,56154.0,84.3775,84.596,84.3585,84.558,56154.0
2024-04-12 11:00:00,89.0,89.1,88.98,89.0,23162.0,84.5485,84.6435,84.5295,84.5485,23162.0
2024-04-12 11:10:00,89.0,89.05,88.91,89.0,25110.0,84.5485,84.596,84.463,84.5485,25110.0
2024-04-12 11:20:00,88.99,89.0,88.84,88.93,33557.0,84.539,84.5485,84.3965,84.482,33557.0
2024-04-12 11:30:00,88.94,88.95,88.85,88.88,88813.0,84.4915,84.501,84.406,84.4345,88813.0
2024-04-12 11:40:00,88.88,88.96,88.8,88.94,66498.0,84.4345,84.5105,84.3585,84.4915,66498.0
2024-04-12 11:50:00,88.94,88.97,88.89,88.95,49317.0,84.4915,84.52,84.444,84.501,49317.0
2024-04-12 12:00:00,88.96,89.06,88.94,89.01,44719.0,84.5105,84.6055,84.4915,84.558,44719.0
2024-04-12 12:10:00,89.02,89.03,88.93,88.94,42056.0,84.5675,84.577,84.482,84.4915,42056.0
2024-04-12 12:20:00,88.94,89.03,88.93,88.98,51915.0,84.4915,84.577,84.482,84.5295,51915.0
2024-04-12 12:30:00,88.98,88.99,88.82,88.85,113241.0,84.5295,84.539,84.3775,84.406,113241.0
2024-04-12 12:40:00,88.84,88.93,88.84,88.86,53645.0,84.3965,84.482,84.3965,84.4155,53645.0
2024-04-12 12:50:00,88.86,88.95,88.8,88.81,126962.0,84.4155,84.501,84.3585,84.368,126962.0
2024-04-12 13:00:00,88.81,88.87,88.76,88.79,140133.0,84.368,84.425,84.3205,84.349,140133.0
2024-04-12 13:10:00,88.8,88.86,88.78,88.79,60138.0,84.3585,84.4155,84.3395,84.349,60138.0
2024-04-12 13:20:00,88.79,88.83,88.74,88.81,111834.0,84.349,84.387,84.3015,84.368,111834.0
2024-04-12 13:30:00,88.79,88.86,88.77,88.83,143858.0,84.349,84.4155,84.33,84.387,143858.0
2024-04-12 13:40:00,88.83,88.99,88.81,88.98,124128.0,84.387,84.539,84.368,84.5295,124128.0
2024-04-12 13:50:00,89.0,89.02,88.9,88.95,75405.0,84.5485,84.5675,84.4535,84.501,75405.0
2024-04-12 14:00:00,88.95,89.05,88.86,89.03,86877.0,84.501,84.596,84.4155,84.577,86877.0
2024-04-12 14:10:00,89.05,89.05,88.95,88.96,35495.0,84.596,84.596,84.501,84.5105,35495.0
2024-04-12 14:20:00,88.96,89.07,88.96,89.06,52850.0,84.5105,84.615,84.5105,84.6055,52850.0
2024-04-12 14:30:00,89.06,89.08,88.89,88.97,188743.0,84.6055,84.6245,84.444,84.52,188743.0
2024-04-12 14:40:00,88.97,89.04,88.91,88.99,63818.0,84.52,84.5865,84.463,84.539,63818.0
2024-04-12 14:50:00,88.99,89.05,88.91,88.91,48306.0,84.539,84.596,84.463,84.463,48306.0
2024-04-12 15:00:00,88.92,88.92,88.83,88.86,99174.0,84.4725,84.4725,84.387,84.4155,99174.0
2024-04-12 15:10:00,88.86,88.93,88.84,88.92,106327.0,84.4155,84.482,84.3965,84.4725,106327.0
2024-04-12 15:20:00,88.92,88.95,88.87,88.9,78559.0,84.4725,84.501,84.425,84.4535,78559.0
2024-04-12 15:30:00,88.9,88.93,88.85,88.86,132061.0,84.4535,84.482,84.406,84.4155,132061.0
2024-04-12 15:40:00,88.85,89.01,88.85,88.99,198516.0,84.406,84.558,84.406,84.539,198516.0
2024-04-12 15:50:00,88.99,89.01,88.71,88.87,531570.0,84.539,84.558,84.273,84.425,531570.0
2024-04-15 09:30:00,89.27,89.6,89.01,89.29,410902.0,84.805,85.1185,84.558,84.824,410902.0
2024-04-15 09:40:00,89.28,89.35,89.13,89.22,147796.0,84.8145,84.881,84.672,84.7575,147796.0
2024-04-15 09:50:00,89.23,89.23,89.03,89.1,137465.0,84.767,84.767,84.577,84.6435,137465.0
2024-04-15 10:00:00,89.13,89.13,88.82,88.85,322196.0,84.672,84.672,84.3775,84.406,322196.0
2024-04-15 10:10:00,88.85,89.0,88.83,88.91,91039.0,84.406,84.5485,84.387,84.463,91039.0
2024-04-15 10:20:00,88.9,88.92,88.84,88.91,192592.0,84.4535,84.4725,84.3965,84.463,192592.0
2024-04-15 10:30:00,88.91,88.96,88.71,88.76,99920.0,84.463,84.5105,84.273,84.3205,99920.0
2024-04-15 10:40:00,88.77,88.85,88.74,88.84,241748.0,84.33,84.406,84.3015,84.3965,241748.0
2024-04-15 10:50:00,88.84,88.9,88.78,88.86,151432.0,84.3965,84.4535,84.3395,84.4155,151432.0
2024-04-15 11:00:00,88.86,88.89,88.75,88.8,179306.0,84.4155,84.444,84.311,84.3585,179306.0
2024-04-15 11:10:00,88.79,88.82,88.75,88.76,87411.0,84.349,84.3775,84.311,84.3205,87411.0
2024-04-15 11:20:00,88.75,88.81,88.75,88.8,85759.0,84.311,84.368,84.311,84.3585,85759.0
2024-04-15 11:30:00,88.8,88.95,88.79,88.8,111407.0,84.3585,84.501,84.349,84.3585,111407.0
2024-04-15 11:40:00,88.8,88.89,88.79,88.84,120384.0,84.3585,84.444,84.349,84.3965,120384.0
2024-04-15 11:50:00,88.84,88.97,88.84,88.85,126538.0,84.3965,84.52,84.3965,84.406,126538.0
2024-04-15 12:00:00,88.83,88.88,88.81,88.81,129229.0,84.387,84.4345,84.368,84.368,129229.0
2024-04-15 12:10:00,88.81,88.82,88.67,88.68,149107.0,84.368,84.3775,84.235,84.2445,149107.0
2024-04-15 12:20:00,88.68,88.71,88.63,88.64,125400.0,84.2445,84.273,84.197,84.2065,125400.0
2024-04-15 12:30:00,88.63,88.75,88.57,88.66,202906.0,84.197,84.311,84.14,84.2255,202906.0
2024-04-15 12:40:00,88.66,88.72,88.61,88.7,114788.0,84.2255,84.2825,84.178,84.2635,114788.0
2024-04-15 12:50:00,88.69,88.76,88.69,88.7,134960.0,84.254,84.3205,84.254,84.2635,134960.0
2024-04-15 13:00:00,88.7,88.71,88.61,88.63,149216.0,84.2635,84.273,84.178,84.197,149216.0
2024-04-15 13:10:00,88.62,88.63,88.45,88.46,75012.0,84.1875,84.197,84.026,84.0355,75012.0
2024-04-15 13:20:00,88.45,88.51,88.38,88.49,116701.0,84.026,84.083,83.9595,84.064,116701.0
2024-04-15 13:30:00,88.48,88.48,88.34,88.44,171311.0,84.0545,84.0545,83.9215,84.0165,171311.0
2024-04-15 13:40:00,88.44,88.53,88.19,88.22,199108.0,84.0165,84.102,83.779,83.8075,199108.0
2024-04-15 13:50:00,88.22,88.24,88.14,88.22,139888.0,83.8075,83.8265,83.7315,83.8075,139888.0
2024-04-15 14:00:00,88.21,88.24,88.18,88.22,147979.0,83.798,83.8265,83.7695,83.8075,147979.0
2024-04-15 14:10:00,88.22,88.22,88.05,88.22,177381.0,83.8075,83.8075,83.646,83.8075,177381.0
2024-04-15 14:20:00,88.21,88.28,88.16,88.27,34714.0,83.798,83.8645,83.7505,83.855,34714.0
2024-04-15 14:30:00,88.26,88.42,88.16,88.16,75382.0,83.8455,83.9975,83.7505,83.7505,75382.0
2024-04-15 14:40:00,88.16,88.17,87.98,88.01,143984.0,83.7505,83.76,83.5795,83.608,143984.0
2024-04-15 14:50:00,88.01,88.03,87.82,87.94,164027.0,83.608,83.627,83.4275,83.5415,164027.0
2024-04-15 15:00:00,87.94,88.1,87.87,88.1,144292.0,83.5415,83.6935,83.475,83.6935,144292.0
2024-04-15 15:10:00,88.08,88.12,88.03,88.05,73964.0,83.6745,83.7125,83.627,83.646,73964.0
2024-04-15 15:20:00,88.05,88.22,88.05,88.13,71525.0,83.646,83.8075,83.646,83.722,71525.0
2024-04-15 15:30:00,88.13,88.33,88.13,88.31,74060.0,83.722,83.912,83.722,83.893,74060.0
2024-04-15 15:40:00,88.32,88.43,88.24,88.43,128070.0,83.9025,84.007,83.8265,84.007,128070.0
2024-04-15 15:50:00,88.43,88.65,88.37,88.6,311158.0,84.007,84.216,83.95,84.1685,311158.0
2024-04-16 09:30:00,88.6,88.91,88.42,88.53,92464.0,84.1685,84.463,83.9975,84.102,92464.0
2024-04-16 09:40:00,88.51,88.74,88.44,88.65,63441.0,84.083,84.3015,84.0165,84.216,63441.0
2024-04-16 09:50:00,88.66,88.89,88.61,88.84,76044.0,84.2255,84.444,84.178,84.3965,76044.0
2024-04-16 10:00:00,88.84,88.95,88.73,88.95,181471.0,84.3965,84.501,84.292,84.501,181471.0
2024-04-16 10:10:00,88.95,89.12,88.93,89.02,53472.0,84.501,84.6625,84.482,84.5675,53472.0
2024-04-16 10:20:00,89.04,89.08,88.96,89.08,34611.0,84.5865,84.6245,84.5105,84.6245,34611.0
2024-04-16 10:30:00,89.06,89.06,88.93,89.0,105038.0,84.6055,84.6055,84.482,84.5485,105038.0
2024-04-16 10:40:00,89.03,89.1,89.02,89.07,40647.0,84.577,84.6435,84.5675,84.615,40647.0
2024-04-16 10:50:00,89.07,89.08,88.97,89.06,47900.0,84.615,84.6245,84.52,84.6055,47900.0
2024-04-16 11:00:00,89.07,89.1,89.0,89.09,37658.0,84.615,84.6435,84.5485,84.634,37658.0
2024-04-16 11:10:00,89.1,89.17,89.05,89.06,56582.0,84.6435,84.71,84.596,84.6055,56582.0
2024-04-16 11:20:00,89.07,89.18,88.99,89.18,52038.0,84.615,84.7195,84.539,84.7195,52038.0
2024-04-16 11:30:00,89.17,89.27,89.15,89.19,31928.0,84.71,84.805,84.691,84.729,31928.0
2024-04-16 11:40:00,89.19,89.26,89.17,89.23,45352.0,84.729,84.7955,84.71,84.767,45352.0
2024-04-16 11:50:00,89.26,89.39,89.25,89.3,24051.0,84.7955,84.919,84.786,84.8335,24051.0
2024-04-16 12:00:00,89.3,89.39,89.26,89.37,27749.0,84.8335,84.919,84.7955,84.9,27749.0
2024-04-16 12:10:00,89.37,89.42,89.32,89.36,29792.0,84.9,84.9475,84.8525,84.8905,29792.0
2024-04-16 12:20:00,89.36,89.4,89.3,89.31,33590.0,84.8905,84.9285,84.8335,84.843,33590.0
2024-04-16 12:30:00,89.3,89.35,89.27,89.31,26307.0,84.8335,84.881,84.805,84.843,26307.0
2024-04-16 12:40:00,89.33,89.36,89.27,89.36,17567.0,84.862,84.8905,84.805,84.8905,17567.0
2024-04-16 12:50:00,89.34,89.38,89.28,89.34,23073.0,84.8715,84.9095,84.8145,84.8715,23073.0
2024-04-16 13:00:00,89.33,89.33,89.2,89.27,30835.0,84.862,84.862,84.7385,84.805,30835.0
2024-04-16 13:10:00,89.27,89.29,89.22,89.25,36117.0,84.805,84.824,84.7575,84.786,36117.0
2024-04-16 13:20:00,89.24,89.35,89.2,89.2,42160.0,84.7765,84.881,84.7385,84.7385,42160.0
2024-04-16 13:30:00,89.2,89.2,89.04,89.14,56510.0,84.7385,84.7385,84.5865,84.6815,56510.0
2024-04-16 13:40:00,89.15,89.29,89.15,89.2,25056.0,84.691,84.824,84.691,84.7385,25056.0
2024-04-16 13:50:00,89.19,89.27,89.13,89.2,36385.0,84.729,84.805,84.672,84.7385,36385.0
2024-04-16 14:00:00,89.2,89.47,89.15,89.47,44245.0,84.7385,84.995,84.691,84.995,44245.0
2024-04-16 14:10:00,89.46,89.47,89.15,89.16,47812.0,84.9855,84.995,84.691,84.7005,47812.0
2024-04-16 14:20:00,89.18,89.2,89.06,89.11,35129.0,84.7195,84.7385,84.6055,84.653,35129.0
2024-04-16 14:30:00,89.13,89.25,89.11,89.2,28999.0,84.672,84.786,84.653,84.7385,28999.0
2024-04-16 14:40:00,89.22,89.29,89.21,89.24,37460.0,84.7575,84.824,84.748,84.7765,37460.0
2024-04-16 14:50:00,89.24,89.42,89.24,89.42,35592.0,84.7765,84.9475,84.7765,84.9475,35592.0
2024-04-16 15:00:00,89.43,89.43,89.24,89.25,44164.0,84.957,84.957,84.7765,84.786,44164.0
2024-04-16 15:10:00,89.24,89.28,89.2,89.27,68262.0,84.7765,84.8145,84.7385,84.805,68262.0
2024-04-16 15:20:00,89.28,89.42,89.25,89.41,32633.0,84.8145,84.9475,84.786,84.938,32633.0
2024-04-16 15:30:00,89.39,89.39,89.12,89.37,106984.0,84.919,84.919,84.6625,84.9,106984.0
2024-04-16 15:40:00,89.37,89.65,89.24,89.61,243145.0,84.9,85.166,84.7765,85.128,243145.0
2024-04-16 15:50:00,89.59,89.65,89.23,89.5,800392.0,85.109,85.166,84.767,85.0235,800392.0
2024-04-17 09:30:00,89.93,90.0,89.65,89.77,79127.0,85.432,85.4985,85.166,85.28,79127.0
2024-04-17 09:40:00,89.77,90.07,89.68,90.02,54149.0,85.28,85.565,85.1945,85.5175,54149.0
2024-04-17 09:50:00,90.02,90.1,89.87,89.87,43954.0,85.5175,85.5935,85.375,85.375,43954.0
2024-04-17 10:00:00,89.86,90.0,89.71,89.97,69469.0,85.3655,85.4985,85.223,85.47,69469.0
2024-04-17 10:10:00,89.97,90.03,89.89,89.96,46680.0,85.47,85.527,85.394,85.4605,46680.0
2024-04-17 10:20:00,89.96,90.06,89.95,89.98,43865.0,85.4605,85.5555,85.451,85.4795,43865.0
2024-04-17 10:30:00,89.96,90.05,89.94,90.03,41015.0,85.4605,85.546,85.4415,85.527,41015.0
2024-04-17 10:40:00,90.03,90.03,89.9,89.91,63319.0,85.527,85.527,85.4035,85.413,63319.0
2024-04-17 10:50:00,89.91,89.92,89.78,89.88,65037.0,85.413,85.4225,85.2895,85.3845,65037.0
2024-04-17 11:00:00,89.88,89.92,89.65,89.68,130606.0,85.3845,85.4225,85.166,85.1945,130606.0
2024-04-17 11:10:00,89.69,89.7,89.59,89.63,32503.0,85.204,85.2135,85.109,85.147,32503.0
2024-04-17 11:20:00,89.63,89.64,89.39,89.39,79485.0,85.147,85.1565,84.919,84.919,79485.0
2024-04-17 11:30:00,89.4,89.67,89.3,89.65,77820.0,84.9285,85.185,84.8335,85.166,77820.0
2024-04-17 11:40:00,89.65,89.75,89.62,89.66,62241.0,85.166,85.261,85.1375,85.1755,62241.0
2024-04-17 11:50:00,89.66,89.83,89.66,89.8,67120.0,85.1755,85.337,85.1755,85.3085,67120.0
2024-04-17 12:00:00,89.8,89.84,89.69,89.75,104514.0,85.3085,85.3465,85.204,85.261,104514.0
2024-04-17 12:10:00,89.76,89.93,89.76,89.92,68332.0,85.2705,85.432,85.2705,85.4225,68332.0
2024-04-17 12:20:00,89.92,89.95,89.77,89.91,76964.0,85.4225,85.451,85.28,85.413,76964.0
2024-04-17 12:30:00,89.89,90.05,89.86,90.05,51752.0,85.394,85.546,85.3655,85.546,51752.0
2024-04-17 12:40:00,90.05,90.13,89.99,90.12,60269.0,85.546,85.622,85.489,85.6125,60269.0
2024-04-17 12:50:00,90.11,90.24,90.07,90.21,57042.0,85.603,85.7265,85.565,85.698,57042.0
2024-04-17 13:00:00,90.2,90.28,90.17,90.28,59233.0,85.6885,85.7645,85.66,85.7645,59233.0
2024-04-17 13:10:00,90.28,90.32,90.21,90.28,50762.0,85.7645,85.8025,85.698,85.7645,50762.0
2024-04-17 13:20:00,90.28,90.35,90.26,90.34,57997.0,85.7645,85.831,85.7455,85.8215,57997.0
2024-04-17 13:30:00,90.34,90.36,90.23,90.26,50573.0,85.8215,85.8405,85.717,85.7455,50573.0
2024-04-17 13:40:00,90.26,90.27,90.17,90.22,48853.0,85.7455,85.755,85.66,85.7075,48853.0
2024-04-17 13:50:00,90.23,90.39,90.19,90.38,68249.0,85.717,85.869,85.679,85.8595,68249.0
2024-04-17 14:00:00,90.38,90.41,90.3,90.36,69236.0,85.8595,85.888,85.7835,85.8405,69236.0
2024-04-17 14:10:00,90.36,90.39,90.32,90.38,45902.0,85.8405,85.869,85.8025,85.8595,45902.0
2024-04-17 14:20:00,90.38,90.44,90.37,90.39,56651.0,85.8595,85.9165,85.85,85.869,56651.0
2024-04-17 14:30:00,90.39,90.49,90.29,90.49,71318.0,85.869,85.964,85.774,85.964,71318.0
2024-04-17 14:40:00,90.49,90.63,90.48,90.54,52726.0,85.964,86.097,85.9545,86.0115,52726.0
2024-04-17 14:50:00,90.54,90.56,90.38,90.45,61213.0,86.0115,86.0305,85.8595,85.926,61213.0
2024-04-17 15:00:00,90.45,90.46,90.37,90.45,58777.0,85.926,85.9355,85.85,85.926,58777.0
2024-04-17 15:10:00,90.44,90.49,90.36,90.49,76257.0,85.9165,85.964,85.8405,85.964,76257.0
2024-04-17 15:20:00,90.48,90.54,90.46,90.51,81693.0,85.9545,86.0115,85.9355,85.983,81693.0
2024-04-17 15:30:00,90.51,90.59,90.4,90.44,127941.0,85.983,86.059,85.8785,85.9165,127941.0
2024-04-17 15:40:00,90.43,90.63,90.42,90.44,125863.0,85.907,86.097,85.8975,85.9165,125863.0
2024-04-17 15:50:00,90.44,90.63,90.42,90.59,524224.0,85.9165,86.097,85.8975,86.059,524224.0
2024-04-18 09:30:00,90.79,90.96,90.68,90.82,144202.0,86.249,86.4105,86.1445,86.2775,144202.0
2024-04-18 09:40:00,90.84,91.1,90.84,90.95,61746.0,86.2965,86.5434,86.2965,86.401,61746.0
2024-04-18 09:50:00,90.95,91.19,90.91,91.01,170229.0,86.401,86.6289,86.363,86.458,170229.0
2024-04-18 10:00:00,91.01,91.09,90.84,90.91,40624.0,86.458,86.5339,86.2965,86.363,40624.0
2024-04-18 10:10:00,90.89,90.9,90.71,90.81,59249.0,86.344,86.3535,86.173,86.268,59249.0
2024-04-18 10:20:00,90.8,90.86,90.77,90.84,30935.0,86.2585,86.3155,86.23,86.2965,30935.0
2024-04-18 10:30:00,90.83,90.83,90.65,90.72,44064.0,86.287,86.287,86.116,86.1825,44064.0
2024-04-18 10:40:00,90.72,90.86,90.69,90.79,49662.0,86.1825,86.3155,86.154,86.249,49662.0
2024-04-18 10:50:00,90.81,90.87,90.76,90.79,46158.0,86.268,86.325,86.2205,86.249,46158.0
2024-04-18 11:00:00,90.79,90.92,90.77,90.82,80858.0,86.249,86.3725,86.23,86.2775,80858.0
2024-04-18 11:10:00,90.82,91.0,90.82,90.91,70248.0,86.2775,86.4485,86.2775,86.363,70248.0
2024-04-18 11:20:00,90.93,90.98,90.87,90.91,70981.0,86.382,86.4295,86.325,86.363,70981.0
2024-04-18 11:30:00,90.91,90.92,90.76,90.84,91034.0,86.363,86.3725,86.2205,86.2965,91034.0
2024-04-18 11:40:00,90.84,90.86,90.77,90.85,52079.0,86.2965,86.3155,86.23,86.306,52079.0
2024-04-18 11:50:00,90.86,90.88,90.77,90.79,46325.0,86.3155,86.3345,86.23,86.249,46325.0
2024-04-18 12:00:00,90.78,90.89,90.78,90.85,25057.0,86.2395,86.344,86.2395,86.306,25057.0
2024-04-18 12:10:00,90.85,90.94,90.84,90.91,24758.0,86.306,86.3915,86.2965,86.363,24758.0
2024-04-18 12:20:00,90.92,90.93,90.84,90.88,23329.0,86.3725,86.382,86.2965,86.3345,23329.0
2024-04-18 12:30:00,90.88,90.89,90.81,90.85,27642.0,86.3345,86.344,86.268,86.306,27642.0
2024-04-18 12:40:00,90.86,90.87,90.78,90.78,16217.0,86.3155,86.325,86.2395,86.2395,16217.0
2024-04-18 12:50:00,90.79,90.82,90.77,90.79,42451.0,86.249,86.2775,86.23,86.249,42451.0
2024-04-18 13:00:00,90.78,90.83,90.77,90.81,31955.0,86.2395,86.287,86.23,86.268,31955.0
2024-04-18 13:10:00,90.81,90.83,90.75,90.79,82381.0,86.268,86.287,86.211,86.249,82381.0
2024-04-18 13:20:00,90.79,90.87,90.76,90.85,38759.0,86.249,86.325,86.2205,86.306,38759.0
2024-04-18 13:30:00,90.85,90.85,90.77,90.8,30049.0,86.306,86.306,86.23,86.2585,30049.0
2024-04-18 13:40:00,90.8,90.91,90.78,90.91,40190.0,86.2585,86.363,86.2395,86.363,40190.0
2024-04-18 13:50:00,90.91,90.98,90.87,90.92,40065.0,86.363,86.4295,86.325,86.3725,40065.0
2024-04-18 14:00:00,90.92,90.92,90.87,90.87,27917.0,86.3725,86.3725,86.325,86.325,27917.0
2024-04-18 14:10:00,90.86,90.96,90.84,90.95,26432.0,86.3155,86.4105,86.2965,86.401,26432.0
2024-04-18 14:20:00,90.95,90.97,90.87,90.88,37781.0,86.401,86.42,86.325,86.3345,37781.0
2024-04-18 14:30:00,90.89,90.91,90.84,90.9,23760.0,86.344,86.363,86.2965,86.3535,23760.0
2024-04-18 14:40:00,90.91,90.97,90.9,90.93,32066.0,86.363,86.42,86.3535,86.382,32066.0
2024-04-18 14:50:00,90.93,90.95,90.87,90.88,28243.0,86.382,86.401,86.325,86.3345,28243.0
2024-04-18 15:00:00,90.89,90.95,90.88,90.93,25909.0,86.344,86.401,86.3345,86.382,25909.0
2024-04-18 15:10:00,90.94,90.98,90.93,90.94,51589.0,86.3915,86.4295,86.382,86.3915,51589.0
2024-04-18 15:20:00,90.95,91.0,90.93,90.98,76637.0,86.401,86.4485,86.382,86.4295,76637.0
2024-04-18 15:30:00,90.98,91.12,90.95,91.08,84009.0,86.4295,86.5624,86.401,86.5245,84009.0
2024-04-18 15:40:00,91.08,91.16,91.05,91.09,113298.0,86.5245,86.6004,86.496,86.5339,113298.0
2024-04-18 15:50:00,91.09,91.23,91.04,91.18,513443.0,86.5339,86.6669,86.4865,86.6194,513443.0
2024-04-19 09:30:00,91.54,91.98,91.38,91.85,363480.0,86.9614,87.3794,86.8094,87.2559,363480.0
2024-04-19 09:40:00,91.83,91.9,91.73,91.75,71771.0,87.2369,87.3034,87.1419,87.1609,71771.0
2024-04-19 09:50:00,91.76,91.93,91.73,91.92,51879.0,87.1704,87.3319,87.1419,87.3224,51879.0
2024-04-19 10:00:00,91.92,91.99,91.74,91.91,50526.0,87.3224,87.3889,87.1514,87.3129,50526.0
2024-04-19 10:10:00,91.91,92.15,91.89,92.14,59149.0,87.3129,87.5409,87.2939,87.5314,59149.0
2024-04-19 10:20:00,92.14,92.24,92.02,92.19,69226.0,87.5314,87.6264,87.4174,87.5789,69226.0
2024-04-19 10:30:00,92.19,92.25,92.1,92.2,65188.0,87.5789,87.6359,87.4934,87.5884,65188.0
2024-04-19 10:40:00,92.2,92.2,92.1,92.16,61714.0,87.5884,87.5884,87.4934,87.5504,61714.0
2024-04-19 10:50:00,92.15,92.24,92.14,92.15,31971.0,87.5409,87.6264,87.5314,87.5409,31971.0
2024-04-19 11:00:00,92.16,92.2,92.0,92.2,51696.0,87.5504,87.5884,87.3984,87.5884,51696.0
2024-04-19 11:10:00,92.19,92.2,92.04,92.07,37100.0,87.5789,87.5884,87.4364,87.4649,37100.0
2024-04-19 11:20:00,92.07,92.15,92.06,92.14,25429.0,87.4649,87.5409,87.4554,87.5314,25429.0
2024-04-19 11:30:00,92.13,92.19,92.06,92.16,31575.0,87.5219,87.5789,87.4554,87.5504,31575.0
2024-04-19 11:40:00,92.17,92.21,92.14,92.19,33244.0,87.5599,87.5979,87.5314,87.5789,33244.0
2024-04-19 11:50:00,92.19,92.24,92.15,92.16,42520.0,87.5789,87.6264,87.5409,87.5504,42520.0
2024-04-19 12:00:00,92.16,92.32,92.16,92.22,119335.0,87.5504,87.7024,87.5504,87.6074,119335.0
2024-04-19 12:10:00,92.22,92.22,92.02,92.02,32271.0,87.6074,87.6074,87.4174,87.4174,32271.0
2024-04-19 12:20:00,92.01,92.12,91.97,92.06,48327.0,87.4079,87.5124,87.3699,87.4554,48327.0
2024-04-19 12:30:00,92.06,92.17,91.95,91.95,139132.0,87.4554,87.5599,87.3509,87.3509,139132.0
2024-04-19 12:40:00,91.96,92.13,91.95,92.11,56314.0,87.3604,87.5219,87.3509,87.5029,56314.0
2024-04-19 12:50:00,92.11,92.35,92.08,92.35,275692.0,87.5029,87.7309,87.4744,87.7309,275692.0
2024-04-19 13:00:00,92.35,92.41,92.32,92.4,35199.0,87.7309,87.7879,87.7024,87.7784,35199.0
2024-04-19 13:10:00,92.39,92.49,92.34,92.48,36726.0,87.7689,87.8639,87.7214,87.8544,36726.0
2024-04-19 13:20:00,92.48,92.51,92.4,92.46,482378.0,87.8544,87.8829,87.7784,87.8354,482378.0
2024-04-19 13:30:00,92.46,92.54,92.45,92.51,42984.0,87.8354,87.9114,87.8259,87.8829,42984.0
2024-04-19 13:40:00,92.51,92.63,92.5,92.61,22649.0,87.8829,87.9969,87.8734,87.9779,22649.0
2024-04-19 13:50:00,92.61,92.72,92.59,92.66,373273.0,87.9779,88.0824,87.9589,88.0254,373273.0
2024-04-19 14:00:00,92.65,92.83,92.54,92.76,253022.0,88.0159,88.1869,87.9114,88.1204,253022.0
2024-04-19 14:10:00,92.76,93.08,92.75,93.08,510223.0,88.1204,88.4244,88.1109,88.4244,510223.0
2024-04-19 14:20:00,93.07,93.2,93.02,93.02,56541.0,88.4149,88.5384,88.3674,88.3674,56541.0
2024-04-19 14:30:00,93.03,93.11,93.02,93.04,38649.0,88.3769,88.4529,88.3674,88.3864,38649.0
2024-04-19 14:40:00,93.04,93.2,92.99,93.18,59098.0,88.3864,88.5384,88.3389,88.5194,59098.0
2024-04-19 14:50:00,93.2,93.4,93.12,93.39,121966.0,88.5384,88.7284,88.4624,88.7189,121966.0
2024-04-19 15:00:00,93.39,93.57,93.39,93.54,485788.0,88.7189,88.8899,88.7189,88.8614,485788.0
2024-04-19 15:10:00,93.53,93.61,93.47,93.54,98343.0,88.8519,88.9279,88.7949,88.8614,98343.0
2024-04-19 15:20:00,93.55,93.62,93.48,93.6,114545.0,88.8709,88.9374,88.8044,88.9184,114545.0
2024-04-19 15:30:00,93.6,93.83,93.57,93.81,210231.0,88.9184,89.1369,88.8899,89.1179,210231.0
2024-04-19 15:40:00,93.81,94.03,93.7,93.84,791666.0,89.1179,89.3269,89.0134,89.1464,791666.0
2024-04-19 15:50:00,93.84,93.92,93.59,93.81,843001.0,89.1464,89.2224,88.9089,89.1179,843001.0
2024-04-22 09:30:00,93.51,93.56,93.04,93.19,136329.0,88.8329,88.8804,88.3864,88.5289,136329.0
2024-04-22 09:40:00,93.17,93.38,92.94,93.37,68336.0,88.5099,88.7094,88.2914,88.6999,68336.0
2024-04-22 09:50:00,93.37,93.51,93.28,93.38,115648.0,88.6999,88.8329,88.6144,88.7094,115648.0
2024-04-22 10:00:00,93.39,93.39,93.11,93.34,61678.0,88.7189,88.7189,88.4529,88.6714,61678.0
2024-04-22 10:10:00,93.35,93.51,93.34,93.41,70385.0,88.6809,88.8329,88.6714,88.7379,70385.0
2024-04-22 10:20:00,93.43,93.75,93.39,93.68,116650.0,88.7569,89.0609,88.7189,88.9944,116650.0
2024-04-22 10:30:00,93.67,93.81,93.67,93.81,56659.0,88.9849,89.1179,88.9849,89.1179,56659.0
2024-04-22 10:40:00,93.79,94.01,93.78,93.95,108176.0,89.0989,89.3079,89.0894,89.2509,108176.0
2024-04-22 10:50:00,93.95,93.97,93.75,93.75,125299.0,89.2509,89.2699,89.0609,89.0609,125299.0
2024-04-22 11:00:00,93.75,93.76,93.62,93.73,67376.0,89.0609,89.0704,88.9374,89.0419,67376.0
2024-04-22 11:10:00,93.74,93.78,93.63,93.65,65295.0,89.0514,89.0894,88.9469,88.9659,65295.0
2024-04-22 11:20:00,93.65,93.82,93.52,93.63,283361.0,88.9659,89.1274,88.8424,88.9469,283361.0
2024-04-22 11:30:00,93.64,93.73,93.47,93.57,383374.0,88.9564,89.0419,88.7949,88.8899,383374.0
2024-04-22 11:40:00,93.58,93.67,93.51,93.66,66214.0,88.8994,88.9849,88.8329,88.9754,66214.0
2024-04-22 11:50:00,93.64,93.71,93.56,93.69,63656.0,88.9564,89.0229,88.8804,89.0039,63656.0
2024-04-22 12:00:00,93.69,93.79,93.59,93.77,155120.0,89.0039,89.0989,88.9089,89.0799,155120.0
2024-04-22 12:10:00,93.76,93.83,93.7,93.78,39801.0,89.0704,89.1369,89.0134,89.0894,39801.0
2024-04-22 12:20:00,93.79,93.8,93.65,93.7,53632.0,89.0989,89.1084,88.9659,89.0134,53632.0
2024-04-22 12:30:00,93.71,93.71,93.61,93.68,51390.0,89.0229,89.0229,88.9279,88.9944,51390.0
2024-04-22 12:40:00,93.68,93.78,93.63,93.76,131248.0,88.9944,89.0894,88.9469,89.0704,131248.0
2024-04-22 12:50:00,93.76,93.8,93.7,93.73,30609.0,89.0704,89.1084,89.0134,89.0419,30609.0
2024-04-22 13:00:00,93.72,93.94,93.72,93.87,84936.0,89.0324,89.2414,89.0324,89.1749,84936.0
2024-04-22 13:10:00,93.86,93.96,93.8,93.82,96741.0,89.1654,89.2604,89.1084,89.1274,96741.0
2024-04-22 13:20:00,93.81,93.88,93.78,93.85,29112.0,89.1179,89.1844,89.0894,89.1559,29112.0
2024-04-22 13:30:00,93.85,93.93,93.8,93.91,56337.0,89.1559,89.2319,89.1084,89.2129,56337.0
2024-04-22 13:40:00,93.92,94.0,93.85,93.99,146174.0,89.2224,89.2984,89.1559,89.2889,146174.0
2024-04-22 13:50:00,94.0,94.28,93.97,94.09,715599.0,89.2984,89.5644,89.2699,89.3839,715599.0
2024-04-22 14:00:00,94.08,94.18,94.07,94.09,74226.0,89.3744,89.4694,89.3649,89.3839,74226.0
2024-04-22 14:10:00,94.09,94.19,94.05,94.18,76955.0,89.3839,89.4789,89.3459,89.4694,76955.0
2024-04-22 14:20:00,94.19,94.24,94.18,94.2,37318.0,89.4789,89.5264,89.4694,89.4884,37318.0
2024-04-22 14:30:00,94.21,94.21,94.12,94.13,35473.0,89.4979,89.4979,89.4124,89.4219,35473.0
2024-04-22 14:40:00,94.14,94.14,94.0,94.02,71224.0,89.4314,89.4314,89.2984,89.3174,71224.0
2024-04-22 14:50:00,94.02,94.04,93.91,93.95,52493.0,89.3174,89.3364,89.2129,89.2509,52493.0
2024-04-22 15:00:00,93.95,94.0,93.75,93.86,89736.0,89.2509,89.2984,89.0609,89.1654,89736.0
2024-04-22 15:10:00,93.85,93.89,93.76,93.8,81404.0,89.1559,89.1939,89.0704,89.1084,81404.0
2024-04-22 15:20:00,93.8,93.8,93.71,93.78,55312.0,89.1084,89.1084,89.0229,89.0894,55312.0
2024-04-22 15:30:00,93.78,93.8,93.59,93.68,101096.0,89.0894,89.1084,88.9089,88.9944,101096.0
2024-04-22 15:40:00,93.68,93.9,93.6,93.8,317184.0,88.9944,89.2034,88.9184,89.1084,317184.0
2024-04-22 15:50:00,93.81,94.08,93.71,94.07,740593.0,89.1179,89.3744,89.0229,89.3649,740593.0
2024-04-23 09:30:00,94.39,96.45,93.84,96.0,553001.0,89.6689,91.6259,89.1464,91.1984,553001.0
2024-04-23 09:40:00,95.99,96.26,95.74,96.2,394793.0,91.1889,91.4454,90.9514,91.3884,394793.0
2024-04-23 09:50:00,96.2,96.44,95.95,96.29,241633.0,91.3884,91.6164,91.1509,91.4739,241633.0
2024-04-23 10:00:00,96.28,96.87,96.19,96.83,556134.0,91.4644,92.0249,91.3789,91.9869,556134.0
2024-04-23 10:10:00,96.85,96.96,96.43,96.45,715443.0,92.0059,92.1104,91.6069,91.6259,715443.0
2024-04-23 10:20:00,96.44,96.5,96.12,96.23,113463.0,91.6164,91.6734,91.3124,91.4169,113463.0
2024-04-23 10:30:00,96.23,96.49,96.18,96.46,131329.0,91.4169,91.6639,91.3694,91.6354,131329.0
2024-04-23 10:40:00,96.48,96.6,96.37,96.6,132877.0,91.6544,91.7684,91.5499,91.7684,132877.0
2024-04-23 10:50:00,96.62,96.79,96.15,96.2,134854.0,91.7874,91.9489,91.3409,91.3884,134854.0
2024-04-23 11:00:00,96.22,96.33,96.02,96.18,55264.0,91.4074,91.5119,91.2174,91.3694,55264.0
2024-04-23 11:10:00,96.18,96.3,96.09,96.21,120497.0,91.3694,91.4834,91.2839,91.3979,120497.0
2024-04-23 11:20:00,96.2,96.26,95.87,96.02,164564.0,91.3884,91.4454,91.0749,91.2174,164564.0
2024-04-23 11:30:00,96.03,96.34,96.0,96.3,104694.0,91.2269,91.5214,91.1984,91.4834,104694.0
2024-04-23 11:40:00,96.28,96.4,95.81,95.92,701715.0,91.4644,91.5784,91.0179,91.1224,701715.0
2024-04-23 11:50:00,95.92,96.06,95.75,96.05,161940.0,91.1224,91.2554,90.9609,91.2459,161940.0
2024-04-23 12:00:00,96.05,96.39,95.95,96.35,72280.0,91.2459,91.5689,91.1509,91.5309,72280.0
2024-04-23 12:10:00,96.36,96.43,96.26,96.34,99155.0,91.5404,91.6069,91.4454,91.5214,99155.0
2024-04-23 12:20:00,96.35,96.55,96.35,96.48,69721.0,91.5309,91.7209,91.5309,91.6544,69721.0
2024-04-23 12:30:00,96.48,96.66,96.48,96.58,110149.0,91.6544,91.8254,91.6544,91.7494,110149.0
2024-04-23 12:40:00,96.58,96.75,96.57,96.7,75186.0,91.7494,91.9109,91.7399,91.8634,75186.0
2024-04-23 12:50:00,96.7,96.71,96.47,96.55,85712.0,91.8634,91.8729,91.6449,91.7209,85712.0
2024-04-23 13:00:00,96.55,96.77,96.53,96.76,82979.0,91.7209,91.9299,91.7019,91.9204,82979.0
2024-04-23 13:10:00,96.75,96.81,96.57,96.71,163962.0,91.9109,91.9679,91.7399,91.8729,163962.0
2024-04-23 13:20:00,96.7,96.96,96.7,96.96,103769.0,91.8634,92.1104,91.8634,92.1104,103769.0
2024-04-23 13:30:00,96.95,97.11,96.91,97.01,192971.0,92.1009,92.2528,92.0629,92.1578,192971.0
2024-04-23 13:40:00,97.0,97.01,96.72,96.81,118952.0,92.1483,92.1578,91.8824,91.9679,118952.0
2024-04-23 13:50:00,96.81,96.86,96.78,96.8,58246.0,91.9679,92.0154,91.9394,91.9584,58246.0
2024-04-23 14:00:00,96.81,96.95,96.79,96.95,108089.0,91.9679,92.1009,91.9489,92.1009,108089.0
2024-04-23 14:10:00,96.95,96.96,96.8,96.84,52311.0,92.1009,92.1104,91.9584,91.9964,52311.0
2024-04-23 14:20:00,96.85,97.02,96.84,97.01,114446.0,92.0059,92.1673,91.9964,92.1578,114446.0
2024-04-23 14:30:00,97.01,97.01,96.92,96.96,56125.0,92.1578,92.1578,92.0724,92.1104,56125.0
2024-04-23 14:40:00,96.97,97.04,96.94,97.0,122911.0,92.1198,92.1863,92.0914,92.1483,122911.0
2024-04-23 14:50:00,97.0,97.1,96.99,97.01,122219.0,92.1483,92.2433,92.1388,92.1578,122219.0
2024-04-23 15:00:00,97.01,97.01,96.72,96.94,88800.0,92.1578,92.1578,91.8824,92.0914,88800.0
2024-04-23 15:10:00,96.95,97.04,96.85,97.03,104881.0,92.1009,92.1863,92.0059,92.1768,104881.0
2024-04-23 15:20:00,97.03,97.2,97.01,97.05,273412.0,92.1768,92.3383,92.1578,92.1958,273412.0
2024-04-23 15:30:00,97.05,97.31,97.0,97.28,140658.0,92.1958,92.4428,92.1483,92.4143,140658.0
2024-04-23 15:40:00,97.27,97.36,97.04,97.2,418501.0,92.4048,92.4903,92.1863,92.3383,418501.0
2024-04-23 15:50:00,97.21,97.71,97.2,97.67,1230809.0,92.3478,92.8228,92.3383,92.7848,1230809.0
2024-04-24 09:30:00,96.8,96.8,95.64,95.93,314618.0,91.9584,91.9584,90.8564,91.1319,314618.0
2024-04-24 09:40:00,95.96,96.25,95.85,96.15,249552.0,91.1604,91.4359,91.0559,91.3409,249552.0
2024-04-24 09:50:00,96.17,96.4,96.05,96.37,331615.0,91.3599,91.5784,91.2459,91.5499,331615.0
2024-04-24 10:00:00,96.36,96.72,96.29,96.72,100485.0,91.5404,91.8824,91.4739,91.8824,100485.0
2024-04-24 10:10:00,96.72,96.81,96.52,96.71,175820.0,91.8824,91.9679,91.6924,91.8729,175820.0
2024-04-24 10:20:00,96.71,97.13,96.61,97.09,106691.0,91.8729,92.2718,91.7779,92.2338,106691.0
2024-04-24 10:30:00,97.11,97.35,96.89,97.35,109668.0,92.2528,92.4808,92.0439,92.4808,109668.0
2024-04-24 10:40:00,97.34,97.47,97.24,97.44,324103.0,92.4713,92.5948,92.3763,92.5663,324103.0
2024-04-24 10:50:00,97.43,97.47,97.2,97.22,75350.0,92.5568,92.5948,92.3383,92.3573,75350.0
2024-04-24 11:00:00,97.23,97.35,97.11,97.33,89170.0,92.3668,92.4808,92.2528,92.4618,89170.0
2024-04-24 11:10:00,97.34,97.53,97.3,97.5,111867.0,92.4713,92.6518,92.4333,92.6233,111867.0
2024-04-24 11:20:00,97.5,97.8,97.48,97.71,338348.0,92.6233,92.9083,92.6043,92.8228,338348.0
2024-04-24 11:30:00,97.69,97.73,97.58,97.64,79140.0,92.8038,92.8418,92.6993,92.7563,79140.0
2024-04-24 11:40:00,97.65,97.87,97.65,97.79,173320.0,92.7658,92.9748,92.7658,92.8988,173320.0
2024-04-24 11:50:00,97.79,97.81,97.59,97.61,142002.0,92.8988,92.9178,92.7088,92.7278,142002.0
2024-04-24 12:00:00,97.61,97.73,97.5,97.67,76428.0,92.7278,92.8418,92.6233,92.7848,76428.0
2024-04-24 12:10:00,97.69,97.81,97.62,97.66,68191.0,92.8038,92.9178,92.7373,92.7753,68191.0
2024-04-24 12:20:00,97.65,97.82,97.59,97.69,318426.0,92.7658,92.9273,92.7088,92.8038,318426.0
2024-04-24 12:30:00,97.7,97.7,97.6,97.66,109075.0,92.8133,92.8133,92.7183,92.7753,109075.0
2024-04-24 12:40:00,97.65,97.94,97.59,97.79,523868.0,92.7658,93.0413,92.7088,92.8988,523868.0
2024-04-24 12:50:00,97.76,97.86,97.7,97.75,246283.0,92.8703,92.9653,92.8133,92.8608,246283.0
2024-04-24 13:00:00,97.75,97.9,97.68,97.87,107091.0,92.8608,93.0033,92.7943,92.9748,107091.0
2024-04-24 13:10:00,97.89,98.14,97.87,98.04,146031.0,92.9938,93.2313,92.9748,93.1363,146031.0
2024-04-24 13:20:00,98.04,98.12,97.98,98.08,68841.0,93.1363,93.2123,93.0793,93.1743,68841.0
2024-04-24 13:30:00,98.09,98.13,98.0,98.02,44697.0,93.1838,93.2218,93.0983,93.1173,44697.0
2024-04-24 13:40:00,98.03,98.1,98.0,98.08,75203.0,93.1268,93.1933,93.0983,93.1743,75203.0
2024-04-24 13:50:00,98.08,98.25,98.04,98.22,76379.0,93.1743,93.3358,93.1363,93.3073,76379.0
2024-04-24 14:00:00,98.21,98.25,98.1,98.22,288994.0,93.2978,93.3358,93.1933,93.3073,288994.0
2024-04-24 14:10:00,98.22,98.31,98.2,98.27,445390.0,93.3073,93.3928,93.2883,93.3548,445390.0
2024-04-24 14:20:00,98.27,98.35,98.23,98.34,72576.0,93.3548,93.4308,93.3168,93.4213,72576.0
2024-04-24 14:30:00,98.35,98.44,98.34,98.4,100582.0,93.4308,93.5163,93.4213,93.4783,100582.0
2024-04-24 14:40:00,98.41,98.53,98.38,98.38,120652.0,93.4878,93.6018,93.4593,93.4593,120652.0
2024-04-24 14:50:00,98.38,98.46,98.27,98.31,138450.0,93.4593,93.5353,93.3548,93.3928,138450.0
2024-04-24 15:00:00,98.32,98.47,98.13,98.42,481747.0,93.4023,93.5448,93.2218,93.4973,481747.0
2024-04-24 15:10:00,98.41,98.8,98.4,98.77,215962.0,93.4878,93.8583,93.4783,93.8298,215962.0
2024-04-24 15:20:00,98.76,98.93,98.7,98.9,363409.0,93.8203,93.9818,93.7633,93.9533,363409.0
2024-04-24 15:30:00,98.89,98.94,98.8,98.86,322271.0,93.9438,93.9913,93.8583,93.9153,322271.0
2024-04-24 15:40:00,98.86,99.01,98.84,98.85,636022.0,93.9153,94.0578,93.8963,93.9058,636022.0
2024-04-24 15:50:00,98.86,99.1,98.85,99.03,1402135.0,93.9153,94.1433,93.9058,94.0768,1402135.0
2024-04-25 09:30:00,99.5,99.9,98.67,98.71,271898.0,94.5233,94.9033,93.7348,93.7728,271898.0
2024-04-25 09:40:00,98.69,99.0,98.36,98.42,115029.0,93.7538,94.0483,93.4403,93.4973,115029.0
2024-04-25 09:50:00,98.42,98.43,97.84,97.84,120622.0,93.4973,93.5068,92.9463,92.9463,120622.0
2024-04-25 10:00:00,97.85,97.89,97.21,97.3,132749.0,92.9558,92.9938,92.3478,92.4333,132749.0
2024-04-25 10:10:00,97.29,97.33,96.99,97.3,156351.0,92.4238,92.4618,92.1388,92.4333,156351.0
2024-04-25 10:20:00,97.3,97.3,96.59,96.64,121502.0,92.4333,92.4333,91.7589,91.8064,121502.0
2024-04-25 10:30:00,96.65,96.69,96.23,96.27,137781.0,91.8159,91.8539,91.4169,91.4549,137781.0
2024-04-25 10:40:00,96.27,96.58,96.26,96.51,128785.0,91.4549,91.7494,91.4454,91.6829,128785.0
2024-04-25 10:50:00,96.51,96.68,96.21,96.23,131028.0,91.6829,91.8444,91.3979,91.4169,131028.0
2024-04-25 11:00:00,96.23,96.27,95.94,96.07,112520.0,91.4169,91.4549,91.1414,91.2649,112520.0
2024-04-25 11:10:00,96.06,96.41,96.01,96.34,117275.0,91.2554,91.5879,91.2079,91.5214,117275.0
2024-04-25 11:20:00,96.34,96.83,96.3,96.42,141942.0,91.5214,91.9869,91.4834,91.5974,141942.0
2024-04-25 11:30:00,96.41,96.49,96.26,96.3,40439.0,91.5879,91.6639,91.4454,91.4834,40439.0
2024-04-25 11:40:00,96.31,96.64,96.31,96.59,67330.0,91.4929,91.8064,91.4929,91.7589,67330.0
2024-04-25 11:50:00,96.58,96.75,96.46,96.75,36441.0,91.7494,91.9109,91.6354,91.9109,36441.0
2024-04-25 12:00:00,96.75,97.0,96.74,96.97,67188.0,91.9109,92.1483,91.9014,92.1198,67188.0
2024-04-25 12:10:00,96.97,96.99,96.79,96.81,32512.0,92.1198,92.1388,91.9489,91.9679,32512.0
2024-04-25 12:20:00,96.8,96.9,96.75,96.85,36358.0,91.9584,92.0534,91.9109,92.0059,36358.0
2024-04-25 12:30:00,96.85,96.97,96.77,96.9,34821.0,92.0059,92.1198,91.9299,92.0534,34821.0
2024-04-25 12:40:00,96.91,97.07,96.91,97.05,300031.0,92.0629,92.2148,92.0629,92.1958,300031.0
2024-04-25 12:50:00,97.06,97.07,96.68,96.69,56785.0,92.2053,92.2148,91.8444,91.8539,56785.0
2024-04-25 13:00:00,96.69,96.74,96.58,96.71,58634.0,91.8539,91.9014,91.7494,91.8729,58634.0
2024-04-25 13:10:00,96.71,96.79,96.61,96.74,39107.0,91.8729,91.9489,91.7779,91.9014,39107.0
2024-04-25 13:20:00,96.75,96.77,96.61,96.64,28201.0,91.9109,91.9299,91.7779,91.8064,28201.0
2024-04-25 13:30:00,96.63,96.8,96.56,96.78,36783.0,91.7969,91.9584,91.7304,91.9394,36783.0
2024-04-25 13:40:00,96.78,96.78,96.63,96.69,50382.0,91.9394,91.9394,91.7969,91.8539,50382.0
2024-04-25 13:50:00,96.7,96.79,96.58,96.78,70405.0,91.8634,91.9489,91.7494,91.9394,70405.0
2024-04-25 14:00:00,96.77,96.81,96.55,96.6,36939.0,91.9299,91.9679,91.7209,91.7684,36939.0
2024-04-25 14:10:00,96.61,96.68,96.52,96.52,36491.0,91.7779,91.8444,91.6924,91.6924,36491.0
2024-04-25 14:20:00,96.52,96.69,96.5,96.56,35764.0,91.6924,91.8539,91.6734,91.7304,35764.0
2024-04-25 14:30:00,96.54,96.65,96.49,96.5,56980.0,91.7114,91.8159,91.6639,91.6734,56980.0
2024-04-25 14:40:00,96.5,96.61,96.43,96.52,116623.0,91.6734,91.7779,91.6069,91.6924,116623.0
2024-04-25 14:50:00,96.54,96.74,96.54,96.69,45550.0,91.7114,91.9014,91.7114,91.8539,45550.0
2024-04-25 15:00:00,96.69,96.74,96.59,96.61,138801.0,91.8539,91.9014,91.7589,91.7779,138801.0
2024-04-25 15:10:00,96.6,96.74,96.58,96.61,105458.0,91.7684,91.9014,91.7494,91.7779,105458.0
2024-04-25 15:20:00,96.63,96.76,96.57,96.58,146511.0,91.7969,91.9204,91.7399,91.7494,146511.0
2024-04-25 15:30:00,96.57,96.68,96.45,96.48,105819.0,91.7399,91.8444,91.6259,91.6544,105819.0
2024-04-25 15:40:00,96.48,96.49,96.22,96.22,191275.0,91.6544,91.6639,91.4074,91.4074,191275.0
2024-04-25 15:50:00,96.22,96.55,96.05,96.08,918579.0,91.4074,91.7209,91.2459,91.2744,918579.0
2024-04-26 09:30:00,95.8,96.55,95.5,96.47,128096.0,91.0084,91.7209,90.7234,91.6449,128096.0
2024-04-26 09:40:00,96.51,96.62,96.18,96.19,60327.0,91.6829,91.7874,91.3694,91.3789,60327.0
2024-04-26 09:50:00,96.19,96.21,95.82,95.85,49116.0,91.3789,91.3979,91.0274,91.0559,49116.0
2024-04-26 10:00:00,95.85,95.92,95.64,95.64,68505.0,91.0559,91.1224,90.8564,90.8564,68505.0
2024-04-26 10:10:00,95.63,95.81,95.57,95.65,91068.0,90.8469,91.0179,90.7899,90.8659,91068.0
2024-04-26 10:20:00,95.68,95.73,95.49,95.69,57694.0,90.8944,90.9419,90.7139,90.9039,57694.0
2024-04-26 10:30:00,95.68,95.75,95.62,95.66,49663.0,90.8944,90.9609,90.8374,90.8754,49663.0
2024-04-26 10:40:00,95.65,95.65,95.28,95.3,54107.0,90.8659,90.8659,90.5144,90.5334,54107.0
2024-04-26 10:50:00,95.29,95.62,95.27,95.62,47902.0,90.5239,90.8374,90.5049,90.8374,47902.0
2024-04-26 11:00:00,95.61,95.61,95.49,95.53,48039.0,90.8279,90.8279,90.7139,90.7519,48039.0
2024-04-26 11:10:00,95.54,95.64,95.36,95.44,45464.0,90.7614,90.8564,90.5904,90.6664,45464.0
2024-04-26 11:20:00,95.44,95.46,95.31,95.39,32912.0,90.6664,90.6854,90.5429,90.6189,32912.0
2024-04-26 11:30:00,95.38,95.7,95.38,95.69,29737.0,90.6094,90.9134,90.6094,90.9039,29737.0
2024-04-26 11:40:00,95.67,95.76,95.53,95.56,229220.0,90.8849,90.9704,90.7519,90.7804,229220.0
2024-04-26 11:50:00,95.54,95.61,95.49,95.56,31824.0,90.7614,90.8279,90.7139,90.7804,31824.0
2024-04-26 12:00:00,95.57,95.69,95.55,95.63,28232.0,90.7899,90.9039,90.7709,90.8469,28232.0
2024-04-26 12:10:00,95.63,95.73,95.57,95.69,61783.0,90.8469,90.9419,90.7899,90.9039,61783.0
2024-04-26 12:20:00,95.68,95.74,95.64,95.72,24629.0,90.8944,90.9514,90.8564,90.9324,24629.0
2024-04-26 12:30:00,95.72,95.74,95.61,95.63,31004.0,90.9324,90.9514,90.8279,90.8469,31004.0
2024-04-26 12:40:00,95.63,95.67,95.56,95.64,54806.0,90.8469,90.8849,90.7804,90.8564,54806.0
2024-04-26 12:50:00,95.64,95.65,95.5,95.51,35259.0,90.8564,90.8659,90.7234,90.7329,35259.0
2024-04-26 13:00:00,95.51,95.52,95.34,95.37,27677.0,90.7329,90.7424,90.5714,90.5999,27677.0
2024-04-26 13:10:00,95.38,95.39,95.08,95.19,90075.0,90.6094,90.6189,90.3244,90.4289,90075.0
2024-04-26 13:20:00,95.2,95.23,95.07,95.09,31526.0,90.4384,90.4669,90.3149,90.3339,31526.0
2024-04-26 13:30:00,95.11,95.43,95.1,95.43,29760.0,90.3529,90.6569,90.3434,90.6569,29760.0
2024-04-26 13:40:00,95.42,95.44,95.29,95.29,41354.0,90.6474,90.6664,90.5239,90.5239,41354.0
2024-04-26 13:50:00,95.31,95.32,95.22,95.22,28880.0,90.5429,90.5524,90.4574,90.4574,28880.0
2024-04-26 14:00:00,95.23,95.96,95.21,95.44,487112.0,90.4669,91.1604,90.4479,90.6664,487112.0
2024-04-26 14:10:00,95.42,95.46,95.21,95.22,39017.0,90.6474,90.6854,90.4479,90.4574,39017.0
2024-04-26 14:20:00,95.2,95.2,95.02,95.15,43675.0,90.4384,90.4384,90.2674,90.3909,43675.0
2024-04-26 14:30:00,95.14,95.17,95.0,95.12,65635.0,90.3814,90.4099,90.2484,90.3624,65635.0
2024-04-26 14:40:00,95.13,95.33,95.1,95.33,31440.0,90.3719,90.5619,90.3434,90.5619,31440.0
2024-04-26 14:50:00,95.35,95.35,95.04,95.15,54120.0,90.5809,90.5809,90.2864,90.3909,54120.0
2024-04-26 15:00:00,95.14,95.22,95.1,95.11,72960.0,90.3814,90.4574,90.3434,90.3529,72960.0
2024-04-26 15:10:00,95.1,95.21,95.1,95.14,49230.0,90.3434,90.4479,90.3434,90.3814,49230.0
2024-04-26 15:20:00,95.14,95.17,95.05,95.13,56449.0,90.3814,90.4099,90.2959,90.3719,56449.0
2024-04-26 15:30:00,95.13,95.14,95.04,95.05,62513.0,90.3719,90.3814,90.2864,90.2959,62513.0
2024-04-26 15:40:00,95.05,95.1,94.94,95.01,142448.0,90.2959,90.3434,90.1914,90.2579,142448.0
2024-04-26 15:50:00,95.01,95.13,94.95,94.98,457493.0,90.2579,90.3719,90.2009,90.2294,457493.0
2024-04-29 09:30:00,95.05,95.45,95.03,95.42,88175.0,90.2959,90.6759,90.2769,90.6474,88175.0
2024-04-29 09:40:00,95.4,95.48,95.29,95.36,47850.0,90.6284,90.7044,90.5239,90.5904,47850.0
2024-04-29 09:50:00,95.33,95.43,95.11,95.14,37775.0,90.5619,90.6569,90.3529,90.3814,37775.0
2024-04-29 10:00:00,95.14,95.44,95.13,95.26,53354.0,90.3814,90.6664,90.3719,90.4954,53354.0
2024-04-29 10:10:00,95.26,95.35,95.14,95.15,40810.0,90.4954,90.5809,90.3814,90.3909,40810.0
2024-04-29 10:20:00,95.15,95.2,95.05,95.1,38855.0,90.3909,90.4384,90.2959,90.3434,38855.0
2024-04-29 10:30:00,95.09,95.24,95.03,95.23,35049.0,90.3339,90.4764,90.2769,90.4669,35049.0
2024-04-29 10:40:00,95.24,95.26,95.09,95.12,33114.0,90.4764,90.4954,90.3339,90.3624,33114.0
2024-04-29 10:50:00,95.1,95.25,95.1,95.2,39369.0,90.3434,90.4859,90.3434,90.4384,39369.0
2024-04-29 11:00:00,95.17,95.4,95.16,95.39,20309.0,90.4099,90.6284,90.4004,90.6189,20309.0
2024-04-29 11:10:00,95.4,95.43,95.32,95.33,67033.0,90.6284,90.6569,90.5524,90.5619,67033.0
2024-04-29 11:20:00,95.32,95.37,95.22,95.26,41123.0,90.5524,90.5999,90.4574,90.4954,41123.0
2024-04-29 11:30:00,95.24,95.39,95.23,95.28,25018.0,90.4764,90.6189,90.4669,90.5144,25018.0
2024-04-29 11:40:00,95.26,95.28,95.06,95.13,45387.0,90.4954,90.5144,90.3054,90.3719,45387.0
2024-04-29 11:50:00,95.14,95.23,95.1,95.22,21131.0,90.3814,90.4669,90.3434,90.4574,21131.0
2024-04-29 12:00:00,95.23,95.37,95.22,95.36,17550.0,90.4669,90.5999,90.4574,90.5904,17550.0
2024-04-29 12:10:00,95.38,95.38,95.25,95.32,23528.0,90.6094,90.6094,90.4859,90.5524,23528.0
2024-04-29 12:20:00,95.3,95.38,95.3,95.33,17300.0,90.5334,90.6094,90.5334,90.5619,17300.0
2024-04-29 12:30:00,95.34,95.39,95.32,95.35,23889.0,90.5714,90.6189,90.5524,90.5809,23889.0
2024-04-29 12:40:00,95.34,95.34,95.18,95.18,19267.0,90.5714,90.5714,90.4194,90.4194,19267.0
2024-04-29 12:50:00,95.19,95.25,95.13,95.22,21842.0,90.4289,90.4859,90.3719,90.4574,21842.0
2024-04-29 13:00:00,95.21,95.33,95.2,95.32,13515.0,90.4479,90.5619,90.4384,90.5524,13515.0
2024-04-29 13:10:00,95.31,95.31,95.22,95.27,41985.0,90.5429,90.5429,90.4574,90.5049,41985.0
2024-04-29 13:20:00,95.26,95.35,95.23,95.29,45601.0,90.4954,90.5809,90.4669,90.5239,45601.0
2024-04-29 13:30:00,95.29,95.31,95.22,95.28,27873.0,90.5239,90.5429,90.4574,90.5144,27873.0
2024-04-29 13:40:00,95.28,95.32,95.16,95.2,27900.0,90.5144,90.5524,90.4004,90.4384,27900.0
2024-04-29 13:50:00,95.2,95.29,95.19,95.26,28885.0,90.4384,90.5239,90.4289,90.4954,28885.0
2024-04-29 14:00:00,95.26,95.35,95.24,95.31,45715.0,90.4954,90.5809,90.4764,90.5429,45715.0
2024-04-29 14:10:00,95.3,95.35,95.28,95.33,43017.0,90.5334,90.5809,90.5144,90.5619,43017.0
2024-04-29 14:20:00,95.33,95.43,95.31,95.34,24897.0,90.5619,90.6569,90.5429,90.5714,24897.0
2024-04-29 14:30:00,95.34,95.34,95.16,95.27,23326.0,90.5714,90.5714,90.4004,90.5049,23326.0
2024-04-29 14:40:00,95.29,95.3,95.26,95.29,23449.0,90.5239,90.5334,90.4954,90.5239,23449.0
2024-04-29 14:50:00,95.29,95.35,95.27,95.32,40362.0,90.5239,90.5809,90.5049,90.5524,40362.0
2024-04-29 15:00:00,95.33,95.33,95.19,95.25,32161.0,90.5619,90.5619,90.4289,90.4859,32161.0
2024-04-29 15:10:00,95.27,95.34,95.26,95.31,34786.0,90.5049,90.5714,90.4954,90.5429,34786.0
2024-04-29 15:20:00,95.31,95.37,95.27,95.28,35446.0,90.5429,90.5999,90.5049,90.5144,35446.0
2024-04-29 15:30:00,95.27,95.29,95.19,95.21,50822.0,90.5049,90.5239,90.4289,90.4479,50822.0
2024-04-29 15:40:00,95.2,95.27,95.15,95.15,108958.0,90.4384,90.5049,90.3909,90.3909,108958.0
2024-04-29 15:50:00,95.16,95.74,95.14,95.59,533265.0,90.4004,90.9514,90.3814,90.8089,533265.0
2024-04-30 09:30:00,95.62,95.62,94.77,95.05,110824.0,90.8374,90.8374,90.0299,90.2959,110824.0
2024-04-30 09:40:00,95.08,95.12,94.88,94.95,35565.0,90.3244,90.3624,90.1344,90.2009,35565.0
2024-04-30 09:50:00,94.91,94.95,94.58,94.59,159514.0,90.1629,90.2009,89.8494,89.8589,159514.0
2024-04-30 10:00:00,94.58,94.74,94.5,94.52,79904.0,89.8494,90.0014,89.7734,89.7924,79904.0
2024-04-30 10:10:00,94.53,94.69,94.5,94.61,156663.0,89.8019,89.9539,89.7734,89.8779,156663.0
2024-04-30 10:20:00,94.62,94.67,94.48,94.49,59630.0,89.8874,89.9349,89.7544,89.7639,59630.0
2024-04-30 10:30:00,94.49,94.57,94.42,94.48,64748.0,89.7639,89.8399,89.6974,89.7544,64748.0
2024-04-30 10:40:00,94.49,94.77,94.48,94.66,274862.0,89.7639,90.0299,89.7544,89.9254,274862.0
2024-04-30 10:50:00,94.67,94.92,94.66,94.86,179262.0,89.9349,90.1724,89.9254,90.1154,179262.0
2024-04-30 11:00:00,94.86,94.91,94.78,94.8,61697.0,90.1154,90.1629,90.0394,90.0584,61697.0
2024-04-30 11:10:00,94.8,94.85,94.67,94.67,66390.0,90.0584,90.1059,89.9349,89.9349,66390.0
2024-04-30 11:20:00,94.67,94.77,94.65,94.69,47830.0,89.9349,90.0299,89.9159,89.9539,47830.0
2024-04-30 11:30:00,94.7,94.74,94.54,94.57,58089.0,89.9634,90.0014,89.8114,89.8399,58089.0
2024-04-30 11:40:00,94.58,94.82,94.52,94.81,74820.0,89.8494,90.0774,89.7924,90.0679,74820.0
2024-04-30 11:50:00,94.81,94.88,94.73,94.82,54205.0,90.0679,90.1344,89.9919,90.0774,54205.0
2024-04-30 12:00:00,94.83,94.87,94.81,94.84,60502.0,90.0869,90.1249,90.0679,90.0964,60502.0
2024-04-30 12:10:00,94.83,94.85,94.74,94.77,56350.0,90.0869,90.1059,90.0014,90.0299,56350.0
2024-04-30 12:20:00,94.77,95.1,94.77,95.09,54236.0,90.0299,90.3434,90.0299,90.3339,54236.0
2024-04-30 12:30:00,95.09,95.17,94.9,94.91,104861.0,90.3339,90.4099,90.1534,90.1629,104861.0
2024-04-30 12:40:00,94.89,95.17,94.88,95.08,55780.0,90.1439,90.4099,90.1344,90.3244,55780.0
2024-04-30 12:50:00,95.08,95.4,95.04,95.19,192755.0,90.3244,90.6284,90.2864,90.4289,192755.0
2024-04-30 13:00:00,95.19,95.45,95.12,95.35,111949.0,90.4289,90.6759,90.3624,90.5809,111949.0
2024-04-30 13:10:00,95.35,95.45,95.28,95.38,72758.0,90.5809,90.6759,90.5144,90.6094,72758.0
2024-04-30 13:20:00,95.39,95.55,95.37,95.47,50729.0,90.6189,90.7709,90.5999,90.6949,50729.0
2024-04-30 13:30:00,95.48,95.57,95.4,95.56,88504.0,90.7044,90.7899,90.6284,90.7804,88504.0
2024-04-30 13:40:00,95.56,95.75,95.55,95.67,54442.0,90.7804,90.9609,90.7709,90.8849,54442.0
2024-04-30 13:50:00,95.67,95.8,95.59,95.76,66465.0,90.8849,91.0084,90.8089,90.9704,66465.0
2024-04-30 14:00:00,95.76,95.86,95.71,95.79,69102.0,90.9704,91.0654,90.9229,90.9989,69102.0
2024-04-30 14:10:00,95.78,95.78,95.56,95.59,70007.0,90.9894,90.9894,90.7804,90.8089,70007.0
2024-04-30 14:20:00,95.59,95.59,95.5,95.56,72335.0,90.8089,90.8089,90.7234,90.7804,72335.0
2024-04-30 14:30:00,95.53,95.54,95.43,95.48,52764.0,90.7519,90.7614,90.6569,90.7044,52764.0
2024-04-30 14:40:00,95.48,95.49,95.34,95.37,68558.0,90.7044,90.7139,90.5714,90.5999,68558.0
2024-04-30 14:50:00,95.36,95.4,95.29,95.4,81395.0,90.5904,90.6284,90.5239,90.6284,81395.0
2024-04-30 15:00:00,95.39,95.52,95.37,95.51,84458.0,90.6189,90.7424,90.5999,90.7329,84458.0
2024-04-30 15:10:00,95.51,95.61,95.46,95.48,79088.0,90.7329,90.8279,90.6854,90.7044,79088.0
2024-04-30 15:20:00,95.48,95.52,95.41,95.45,99395.0,90.7044,90.7424,90.6379,90.6759,99395.0
2024-04-30 15:30:00,95.45,95.47,95.27,95.33,211125.0,90.6759,90.6949,90.5049,90.5619,211125.0
2024-04-30 15:40:00,95.33,95.36,95.05,95.09,206017.0,90.5619,90.5904,90.2959,90.3339,206017.0
2024-04-30 15:50:00,95.09,95.15,94.82,94.91,467044.0,90.3339,90.3909,90.0774,90.1629,467044.0
2024-05-01 09:30:00,94.64,95.08,94.63,94.99,129356.0,89.9064,90.3244,89.8969,90.2389,129356.0
2024-05-01 09:40:00,94.98,95.26,94.84,95.23,48405.0,90.2294,90.4954,90.0964,90.4669,48405.0
2024-05-01 09:50:00,95.32,95.42,95.15,95.33,47372.0,90.5524,90.6474,90.3909,90.5619,47372.0
2024-05-01 10:00:00,95.34,95.79,95.28,95.67,72222.0,90.5714,90.9989,90.5144,90.8849,72222.0
2024-05-01 10:10:00,95.68,95.72,95.43,95.58,70891.0,90.8944,90.9324,90.6569,90.7994,70891.0
2024-05-01 10:20:00,95.54,95.77,95.43,95.73,39880.0,90.7614,90.9799,90.6569,90.9419,39880.0
2024-05-01 10:30:00,95.72,95.76,95.49,95.56,37569.0,90.9324,90.9704,90.7139,90.7804,37569.0
2024-05-01 10:40:00,95.55,95.64,95.49,95.59,36333.0,90.7709,90.8564,90.7139,90.8089,36333.0
2024-05-01 10:50:00,95.62,95.69,95.53,95.57,46600.0,90.8374,90.9039,90.7519,90.7899,46600.0
2024-05-01 11:00:00,95.54,95.81,95.52,95.7,41543.0,90.7614,91.0179,90.7424,90.9134,41543.0
2024-05-01 11:10:00,95.7,95.81,95.58,95.63,40539.0,90.9134,91.0179,90.7994,90.8469,40539.0
2024-05-01 11:20:00,95.63,95.8,95.58,95.72,45032.0,90.8469,91.0084,90.7994,90.9324,45032.0
2024-05-01 11:30:00,95.72,95.83,95.71,95.8,32567.0,90.9324,91.0369,90.9229,91.0084,32567.0
2024-05-01 11:40:00,95.79,95.92,95.75,95.86,46714.0,90.9989,91.1224,90.9609,91.0654,46714.0
2024-05-01 11:50:00,95.86,95.97,95.83,95.95,33787.0,91.0654,91.1699,91.0369,91.1509,33787.0
2024-05-01 12:00:00,95.96,96.0,95.74,95.85,70970.0,91.1604,91.1984,90.9514,91.0559,70970.0
2024-05-01 12:10:00,95.83,95.95,95.78,95.94,16422.0,91.0369,91.1509,90.9894,91.1414,16422.0
2024-05-01 12:20:00,95.94,95.99,95.93,95.97,26071.0,91.1414,91.1889,91.1319,91.1699,26071.0
2024-05-01 12:30:00,95.99,95.99,95.86,95.87,37185.0,91.1889,91.1889,91.0654,91.0749,37185.0
2024-05-01 12:40:00,95.88,95.95,95.87,95.91,25409.0,91.0844,91.1509,91.0749,91.1129,25409.0
2024-05-01 12:50:00,95.9,96.03,95.87,95.98,75747.0,91.1034,91.2269,91.0749,91.1794,75747.0
2024-05-01 13:00:00,95.97,96.03,95.92,95.96,38668.0,91.1699,91.2269,91.1224,91.1604,38668.0
2024-05-01 13:10:00,95.95,96.14,95.93,96.05,36211.0,91.1509,91.3314,91.1319,91.2459,36211.0
2024-05-01 13:20:00,96.04,96.12,95.96,96.1,48575.0,91.2364,91.3124,91.1604,91.2934,48575.0
2024-05-01 13:30:00,96.1,96.28,96.1,96.23,35192.0,91.2934,91.4644,91.2934,91.4169,35192.0
2024-05-01 13:40:00,96.21,96.3,96.18,96.28,56410.0,91.3979,91.4834,91.3694,91.4644,56410.0
2024-05-01 13:50:00,96.29,96.49,96.21,96.44,95813.0,91.4739,91.6639,91.3979,91.6164,95813.0
2024-05-01 14:00:00,96.45,96.66,96.38,96.59,63992.0,91.6259,91.8254,91.5594,91.7589,63992.0
2024-05-01 14:10:00,96.6,96.64,96.42,96.61,63107.0,91.7684,91.8064,91.5974,91.7779,63107.0
2024-05-01 14:20:00,96.59,96.78,96.58,96.78,67932.0,91.7589,91.9394,91.7494,91.9394,67932.0
2024-05-01 14:30:00,96.8,97.0,96.63,96.9,136998.0,91.9584,92.1483,91.7969,92.0534,136998.0
2024-05-01 14:40:00,96.92,97.2,96.88,97.1,155528.0,92.0724,92.3383,92.0344,92.2433,155528.0
2024-05-01 14:50:00,97.08,97.23,96.93,96.96,67724.0,92.2243,92.3668,92.0819,92.1104,67724.0
2024-05-01 15:00:00,96.97,97.01,96.82,96.95,95478.0,92.1198,92.1578,91.9774,92.1009,95478.0
2024-05-01 15:10:00,96.95,97.08,96.78,96.84,259929.0,92.1009,92.2243,91.9394,91.9964,259929.0
2024-05-01 15:20:00,96.84,96.91,96.74,96.84,87402.0,91.9964,92.0629,91.9014,91.9964,87402.0
2024-05-01 15:30:00,96.84,96.84,96.53,96.61,121244.0,91.9964,91.9964,91.7019,91.7779,121244.0
2024-05-01 15:40:00,96.61,96.74,96.5,96.59,148934.0,91.7779,91.9014,91.6734,91.7589,148934.0
2024-05-01 15:50:00,96.6,96.61,96.02,96.03,569959.0,91.7684,91.7779,91.2174,91.2269,569959.0
2024-05-02 09:30:00,96.38,96.45,95.88,95.94,71583.0,91.5594,91.6259,91.0844,91.1414,71583.0
2024-05-02 09:40:00,95.94,96.15,95.93,96.07,34391.0,91.1414,91.3409,91.1319,91.2649,34391.0
2024-05-02 09:50:00,96.08,96.28,96.07,96.24,49632.0,91.2744,91.4644,91.2649,91.4264,49632.0
2024-05-02 10:00:00,96.26,96.48,96.26,96.31,35534.0,91.4454,91.6544,91.4454,91.4929,35534.0
2024-05-02 10:10:00,96.31,96.63,96.29,96.63,33481.0,91.4929,91.7969,91.4739,91.7969,33481.0
2024-05-02 10:20:00,96.63,96.8,96.61,96.69,44654.0,91.7969,91.9584,91.7779,91.8539,44654.0
2024-05-02 10:30:00,96.69,96.84,96.66,96.69,39564.0,91.8539,91.9964,91.8254,91.8539,39564.0
2024-05-02 10:40:00,96.68,96.73,96.48,96.71,52384.0,91.8444,91.8919,91.6544,91.8729,52384.0
2024-05-02 10:50:00,96.71,96.93,96.7,96.91,77565.0,91.8729,92.0819,91.8634,92.0629,77565.0
2024-05-02 11:00:00,96.9,97.08,96.88,97.04,32242.0,92.0534,92.2243,92.0344,92.1863,32242.0
2024-05-02 11:10:00,97.04,97.09,96.98,97.05,23899.0,92.1863,92.2338,92.1293,92.1958,23899.0
2024-05-02 11:20:00,97.04,97.05,96.89,96.92,38003.0,92.1863,92.1958,92.0439,92.0724,38003.0
2024-05-02 11:30:00,96.92,97.05,96.84,97.04,47097.0,92.0724,92.1958,91.9964,92.1863,47097.0
2024-05-02 11:40:00,97.04,97.15,97.01,97.02,42047.0,92.1863,92.2908,92.1578,92.1673,42047.0
2024-05-02 11:50:00,97.03,97.07,97.0,97.02,35035.0,92.1768,92.2148,92.1483,92.1673,35035.0
2024-05-02 12:00:00,97.03,97.06,96.86,96.87,23663.0,92.1768,92.2053,92.0154,92.0249,23663.0
2024-05-02 12:10:00,96.88,96.92,96.83,96.9,33916.0,92.0344,92.0724,91.9869,92.0534,33916.0
2024-05-02 12:20:00,96.91,96.96,96.85,96.88,29176.0,92.0629,92.1104,92.0059,92.0344,29176.0
2024-05-02 12:30:00,96.87,97.07,96.85,97.05,28895.0,92.0249,92.2148,92.0059,92.1958,28895.0
2024-05-02 12:40:00,97.05,97.11,97.04,97.05,22250.0,92.1958,92.2528,92.1863,92.1958,22250.0
2024-05-02 12:50:00,97.06,97.09,96.94,96.98,33254.0,92.2053,92.2338,92.0914,92.1293,33254.0
2024-05-02 13:00:00,96.99,97.08,96.95,97.08,134940.0,92.1388,92.2243,92.1009,92.2243,134940.0
2024-05-02 13:10:00,97.07,97.24,97.04,97.19,45932.0,92.2148,92.3763,92.1863,92.3288,45932.0
2024-05-02 13:20:00,97.19,97.36,97.11,97.35,128154.0,92.3288,92.4903,92.2528,92.4808,128154.0
2024-05-02 13:30:00,97.37,97.41,97.28,97.34,65228.0,92.4998,92.5378,92.4143,92.4713,65228.0
2024-05-02 13:40:00,97.36,97.66,97.35,97.54,105068.0,92.4903,92.7753,92.4808,92.6613,105068.0
2024-05-02 13:50:00,97.55,97.8,97.55,97.78,68169.0,92.6708,92.9083,92.6708,92.8893,68169.0
2024-05-02 14:00:00,97.77,97.84,97.71,97.8,78273.0,92.8798,92.9463,92.8228,92.9083,78273.0
2024-05-02 14:10:00,97.79,97.94,97.75,97.93,74719.0,92.8988,93.0413,92.8608,93.0318,74719.0
2024-05-02 14:20:00,97.94,97.94,97.83,97.88,161573.0,93.0413,93.0413,92.9368,92.9843,161573.0
2024-05-02 14:30:00,97.89,97.92,97.78,97.79,103187.0,92.9938,93.0223,92.8893,92.8988,103187.0
2024-05-02 14:40:00,97.79,97.94,97.77,97.91,77385.0,92.8988,93.0413,92.8798,93.0128,77385.0
2024-05-02 14:50:00,97.91,97.98,97.87,97.88,61174.0,93.0128,93.0793,92.9748,92.9843,61174.0
2024-05-02 15:00:00,97.89,97.99,97.86,97.94,89217.0,92.9938,93.0888,92.9653,93.0413,89217.0
2024-05-02 15:10:00,97.94,97.99,97.87,97.88,105534.0,93.0413,93.0888,92.9748,92.9843,105534.0
2024-05-02 15:20:00,97.88,97.91,97.55,97.74,104035.0,92.9843,93.0128,92.6708,92.8513,104035.0
2024-05-02 15:30:00,97.73,97.85,97.61,97.61,188456.0,92.8418,92.9558,92.7278,92.7278,188456.0
2024-05-02 15:40:00,97.59,97.63,97.44,97.48,142204.0,92.7088,92.7468,92.5663,92.6043,142204.0
2024-05-02 15:50:00,97.47,97.61,97.24,97.32,592072.0,92.5948,92.7278,92.3763,92.4523,592072.0
2024-05-03 09:30:00,97.47,97.6,96.96,97.32,97631.0,92.5948,92.7183,92.1104,92.4523,97631.0
2024-05-03 09:40:00,97.27,97.92,97.27,97.62,52659.0,92.4048,93.0223,92.4048,92.7373,52659.0
2024-05-03 09:50:00,97.61,97.66,97.41,97.5,20987.0,92.7278,92.7753,92.5378,92.6233,20987.0
2024-05-03 10:00:00,97.52,97.62,96.8,96.87,30897.0,92.6423,92.7373,91.9584,92.0249,30897.0
2024-05-03 10:10:00,96.82,96.82,96.47,96.72,35610.0,91.9774,91.9774,91.6449,91.8824,35610.0
2024-05-03 10:20:00,96.71,96.71,96.33,96.66,48424.0,91.8729,91.8729,91.5119,91.8254,48424.0
2024-05-03 10:30:00,96.63,96.89,96.62,96.78,84094.0,91.7969,92.0439,91.7874,91.9394,84094.0
2024-05-03 10:40:00,96.79,96.92,96.68,96.79,139322.0,91.9489,92.0724,91.8444,91.9489,139322.0
2024-05-03 10:50:00,96.79,96.92,96.7,96.92,56065.0,91.9489,92.0724,91.8634,92.0724,56065.0
2024-05-03 11:00:00,96.93,97.01,96.81,96.87,54986.0,92.0819,92.1578,91.9679,92.0249,54986.0
2024-05-03 11:10:00,96.87,97.16,96.87,97.09,55983.0,92.0249,92.3003,92.0249,92.2338,55983.0
2024-05-03 11:20:00,97.1,97.24,97.09,97.21,46527.0,92.2433,92.3763,92.2338,92.3478,46527.0
2024-05-03 11:30:00,97.22,97.24,96.96,96.96,48861.0,92.3573,92.3763,92.1104,92.1104,48861.0
2024-05-03 11:40:00,96.97,97.03,96.89,97.03,46859.0,92.1198,92.1768,92.0439,92.1768,46859.0
2024-05-03 11:50:00,97.03,97.26,97.03,97.12,38345.0,92.1768,92.3953,92.1768,92.2623,38345.0
2024-05-03 12:00:00,97.13,97.28,97.13,97.28,40396.0,92.2718,92.4143,92.2718,92.4143,40396.0
2024-05-03 12:10:00,97.28,97.3,97.16,97.22,30983.0,92.4143,92.4333,92.3003,92.3573,30983.0
2024-05-03 12:20:00,97.23,97.39,97.23,97.34,38147.0,92.3668,92.5188,92.3668,92.4713,38147.0
2024-05-03 12:30:00,97.36,97.4,97.26,97.32,37564.0,92.4903,92.5283,92.3953,92.4523,37564.0
2024-05-03 12:40:00,97.32,97.33,97.25,97.29,30980.0,92.4523,92.4618,92.3858,92.4238,30980.0
2024-05-03 12:50:00,97.29,97.31,97.25,97.28,23759.0,92.4238,92.4428,92.3858,92.4143,23759.0
2024-05-03 13:00:00,97.29,97.41,97.28,97.38,32417.0,92.4238,92.5378,92.4143,92.5093,32417.0
2024-05-03 13:10:00,97.38,97.5,97.33,97.43,39149.0,92.5093,92.6233,92.4618,92.5568,39149.0
2024-05-03 13:20:00,97.42,97.45,97.32,97.4,59527.0,92.5473,92.5758,92.4523,92.5283,59527.0
2024-05-03 13:30:00,97.39,97.56,97.38,97.56,57412.0,92.5188,92.6803,92.5093,92.6803,57412.0
2024-05-03 13:40:00,97.56,97.69,97.5,97.65,50559.0,92.6803,92.8038,92.6233,92.7658,50559.0
2024-05-03 13:50:00,97.66,97.78,97.61,97.72,53619.0,92.7753,92.8893,92.7278,92.8323,53619.0
2024-05-03 14:00:00,97.73,97.74,97.63,97.64,61131.0,92.8418,92.8513,92.7468,92.7563,61131.0
2024-05-03 14:10:00,97.65,97.75,97.64,97.73,57502.0,92.7658,92.8608,92.7563,92.8418,57502.0
2024-05-03 14:20:00,97.73,97.85,97.73,97.75,49803.0,92.8418,92.9558,92.8418,92.8608,49803.0
2024-05-03 14:30:00,97.75,97.85,97.72,97.76,53005.0,92.8608,92.9558,92.8323,92.8703,53005.0
2024-05-03 14:40:00,97.76,97.87,97.7,97.87,70164.0,92.8703,92.9748,92.8133,92.9748,70164.0
2024-05-03 14:50:00,97.86,97.93,97.83,97.89,83772.0,92.9653,93.0318,92.9368,92.9938,83772.0
2024-05-03 15:00:00,97.89,97.94,97.75,97.93,101175.0,92.9938,93.0413,92.8608,93.0318,101175.0
2024-05-03 15:10:00,97.92,97.97,97.81,97.86,84838.0,93.0223,93.0698,92.9178,92.9653,84838.0
2024-05-03 15:20:00,97.86,98.03,97.82,97.82,380819.0,92.9653,93.1268,92.9273,92.9273,380819.0
2024-05-03 15:30:00,97.81,97.83,97.57,97.68,117044.0,92.9178,92.9368,92.6898,92.7943,117044.0
2024-05-03 15:40:00,97.69,97.71,97.62,97.62,91584.0,92.8038,92.8228,92.7373,92.7373,91584.0
2024-05-03 15:50:00,97.62,97.77,97.39,97.41,561993.0,92.7373,92.8798,92.5188,92.5378,561993.0
2024-05-06 09:30:00,97.76,97.9,97.45,97.55,72013.0,92.8703,93.0033,92.5758,92.6708,72013.0
2024-05-06 09:40:00,97.58,97.6,97.32,97.35,42553.0,92.6993,92.7183,92.4523,92.4808,42553.0
2024-05-06 09:50:00,97.31,97.47,97.19,97.21,30270.0,92.4428,92.5948,92.3288,92.3478,30270.0
2024-05-06 10:00:00,97.23,97.26,97.12,97.18,34784.0,92.3668,92.3953,92.2623,92.3193,34784.0
2024-05-06 10:10:00,97.19,97.22,97.02,97.08,36811.0,92.3288,92.3573,92.1673,92.2243,36811.0
2024-05-06 10:20:00,97.04,97.07,96.86,97.04,47505.0,92.1863,92.2148,92.0154,92.1863,47505.0
2024-05-06 10:30:00,97.04,97.1,96.94,96.95,21086.0,92.1863,92.2433,92.0914,92.1009,21086.0
2024-05-06 10:40:00,96.94,96.98,96.85,96.97,25585.0,92.0914,92.1293,92.0059,92.1198,25585.0
2024-05-06 10:50:00,96.97,97.01,96.89,96.99,16595.0,92.1198,92.1578,92.0439,92.1388,16595.0
2024-05-06 11:00:00,96.99,97.01,96.91,96.94,25756.0,92.1388,92.1578,92.0629,92.0914,25756.0
2024-05-06 11:10:00,96.94,97.0,96.91,97.0,22232.0,92.0914,92.1483,92.0629,92.1483,22232.0
2024-05-06 11:20:00,97.01,97.05,96.91,96.93,24864.0,92.1578,92.1958,92.0629,92.0819,24864.0
2024-05-06 11:30:00,96.93,96.97,96.84,96.95,28398.0,92.0819,92.1198,91.9964,92.1009,28398.0
2024-05-06 11:40:00,96.96,96.96,96.87,96.9,29093.0,92.1104,92.1104,92.0249,92.0534,29093.0
2024-05-06 11:50:00,96.9,96.98,96.89,96.95,15989.0,92.0534,92.1293,92.0439,92.1009,15989.0
2024-05-06 12:00:00,96.94,96.94,96.81,96.83,17832.0,92.0914,92.0914,91.9679,91.9869,17832.0
2024-05-06 12:10:00,96.84,96.96,96.84,96.94,28154.0,91.9964,92.1104,91.9964,92.0914,28154.0
2024-05-06 12:20:00,96.93,96.98,96.86,96.97,33505.0,92.0819,92.1293,92.0154,92.1198,33505.0
2024-05-06 12:30:00,96.98,97.04,96.86,96.86,31740.0,92.1293,92.1863,92.0154,92.0154,31740.0
2024-05-06 12:40:00,96.86,96.87,96.71,96.71,30598.0,92.0154,92.0249,91.8729,91.8729,30598.0
2024-05-06 12:50:00,96.71,96.78,96.65,96.74,31194.0,91.8729,91.9394,91.8159,91.9014,31194.0
2024-05-06 13:00:00,96.75,96.79,96.74,96.78,78768.0,91.9109,91.9489,91.9014,91.9394,78768.0
2024-05-06 13:10:00,96.79,96.81,96.77,96.79,20461.0,91.9489,91.9679,91.9299,91.9489,20461.0
2024-05-06 13:20:00,96.79,96.87,96.75,96.84,24280.0,91.9489,92.0249,91.9109,91.9964,24280.0
2024-05-06 13:30:00,96.84,96.89,96.83,96.85,21439.0,91.9964,92.0439,91.9869,92.0059,21439.0
2024-05-06 13:40:00,96.84,96.85,96.75,96.79,18959.0,91.9964,92.0059,91.9109,91.9489,18959.0
2024-05-06 13:50:00,96.79,96.85,96.74,96.74,19391.0,91.9489,92.0059,91.9014,91.9014,19391.0
2024-05-06 14:00:00,96.75,96.85,96.74,96.77,25760.0,91.9109,92.0059,91.9014,91.9299,25760.0
2024-05-06 14:10:00,96.78,96.85,96.77,96.79,29911.0,91.9394,92.0059,91.9299,91.9489,29911.0
2024-05-06 14:20:00,96.79,96.84,96.72,96.81,32894.0,91.9489,91.9964,91.8824,91.9679,32894.0
2024-05-06 14:30:00,96.81,96.86,96.81,96.84,24422.0,91.9679,92.0154,91.9679,91.9964,24422.0
2024-05-06 14:40:00,96.84,96.96,96.83,96.92,33231.0,91.9964,92.1104,91.9869,92.0724,33231.0
2024-05-06 14:50:00,96.92,97.08,96.9,97.07,247499.0,92.0724,92.2243,92.0534,92.2148,247499.0
2024-05-06 15:00:00,97.08,97.32,97.08,97.22,65315.0,92.2243,92.4523,92.2243,92.3573,65315.0
2024-05-06 15:10:00,97.21,97.24,97.15,97.22,47548.0,92.3478,92.3763,92.2908,92.3573,47548.0
2024-05-06 15:20:00,97.23,97.23,97.06,97.06,46787.0,92.3668,92.3668,92.2053,92.2053,46787.0
2024-05-06 15:30:00,97.07,97.28,97.07,97.25,45290.0,92.2148,92.4143,92.2148,92.3858,45290.0
2024-05-06 15:40:00,97.24,97.31,97.15,97.29,46745.0,92.3763,92.4428,92.2908,92.4238,46745.0
2024-05-06 15:50:00,97.29,97.48,97.22,97.45,273147.0,92.4238,92.6043,92.3573,92.5758,273147.0
2024-05-07 09:30:00,98.0,98.13,97.5,98.08,103644.0,93.0983,93.2218,92.6233,93.1743,103644.0
2024-05-07 09:40:00,98.06,98.25,98.05,98.24,26733.0,93.1553,93.3358,93.1458,93.3263,26733.0
2024-05-07 09:50:00,98.25,98.41,97.97,97.97,43326.0,93.3358,93.4878,93.0698,93.0698,43326.0
2024-05-07 10:00:00,97.97,97.98,97.55,97.59,18874.0,93.0698,93.0793,92.6708,92.7088,18874.0
2024-05-07 10:10:00,97.55,97.79,97.47,97.75,42491.0,92.6708,92.8988,92.5948,92.8608,42491.0
2024-05-07 10:20:00,97.75,97.76,97.66,97.7,26605.0,92.8608,92.8703,92.7753,92.8133,26605.0
2024-05-07 10:30:00,97.73,97.87,97.66,97.8,36578.0,92.8418,92.9748,92.7753,92.9083,36578.0
2024-05-07 10:40:00,97.8,97.86,97.62,97.73,30824.0,92.9083,92.9653,92.7373,92.8418,30824.0
2024-05-07 10:50:00,97.73,97.74,97.55,97.55,17823.0,92.8418,92.8513,92.6708,92.6708,17823.0
2024-05-07 11:00:00,97.54,97.58,97.49,97.52,31536.0,92.6613,92.6993,92.6138,92.6423,31536.0
2024-05-07 11:10:00,97.51,97.63,97.51,97.55,29346.0,92.6328,92.7468,92.6328,92.6708,29346.0
2024-05-07 11:20:00,97.55,97.57,97.49,97.51,25203.0,92.6708,92.6898,92.6138,92.6328,25203.0
2024-05-07 11:30:00,97.49,97.57,97.43,97.55,47801.0,92.6138,92.6898,92.5568,92.6708,47801.0
2024-05-07 11:40:00,97.55,97.65,97.48,97.59,35536.0,92.6708,92.7658,92.6043,92.7088,35536.0
2024-05-07 11:50:00,97.6,97.64,97.5,97.5,19359.0,92.7183,92.7563,92.6233,92.6233,19359.0
2024-05-07 12:00:00,97.51,97.52,97.36,97.41,21245.0,92.6328,92.6423,92.4903,92.5378,21245.0
2024-05-07 12:10:00,97.41,97.51,97.41,97.44,19586.0,92.5378,92.6328,92.5378,92.5663,19586.0
2024-05-07 12:20:00,97.45,97.5,97.44,97.5,13908.0,92.5758,92.6233,92.5663,92.6233,13908.0
2024-05-07 12:30:00,97.51,97.57,97.48,97.52,17019.0,92.6328,92.6898,92.6043,92.6423,17019.0
2024-05-07 12:40:00,97.53,97.66,97.51,97.66,18932.0,92.6518,92.7753,92.6328,92.7753,18932.0
2024-05-07 12:50:00,97.67,97.82,97.64,97.71,35583.0,92.7848,92.9273,92.7563,92.8228,35583.0
2024-05-07 13:00:00,97.7,97.81,97.66,97.8,19060.0,92.8133,92.9178,92.7753,92.9083,19060.0
2024-05-07 13:10:00,97.83,97.87,97.72,97.72,20757.0,92.9368,92.9748,92.8323,92.8323,20757.0
2024-05-07 13:20:00,97.73,97.76,97.66,97.68,18333.0,92.8418,92.8703,92.7753,92.7943,18333.0
2024-05-07 13:30:00,97.67,97.7,97.62,97.63,11857.0,92.7848,92.8133,92.7373,92.7468,11857.0
2024-05-07 13:40:00,97.61,97.65,97.57,97.64,28827.0,92.7278,92.7658,92.6898,92.7563,28827.0
2024-05-07 13:50:00,97.63,97.68,97.6,97.63,24965.0,92.7468,92.7943,92.7183,92.7468,24965.0
2024-05-07 14:00:00,97.63,97.72,97.63,97.64,30947.0,92.7468,92.8323,92.7468,92.7563,30947.0
2024-05-07 14:10:00,97.64,97.65,97.56,97.63,19427.0,92.7563,92.7658,92.6803,92.7468,19427.0
2024-05-07 14:20:00,97.63,97.64,97.59,97.61,22326.0,92.7468,92.7563,92.7088,92.7278,22326.0
2024-05-07 14:30:00,97.6,97.63,97.52,97.59,27206.0,92.7183,92.7468,92.6423,92.7088,27206.0
2024-05-07 14:40:00,97.59,97.66,97.58,97.62,30335.0,92.7088,92.7753,92.6993,92.7373,30335.0
2024-05-07 14:50:00,97.62,97.62,97.56,97.6,35365.0,92.7373,92.7373,92.6803,92.7183,35365.0
2024-05-07 15:00:00,97.6,97.6,97.54,97.56,35056.0,92.7183,92.7183,92.6613,92.6803,35056.0
2024-05-07 15:10:00,97.55,97.58,97.53,97.54,22223.0,92.6708,92.6993,92.6518,92.6613,22223.0
2024-05-07 15:20:00,97.54,97.61,97.53,97.59,33823.0,92.6613,92.7278,92.6518,92.7088,33823.0
2024-05-07 15:30:00,97.59,97.66,97.57,97.59,42299.0,92.7088,92.7753,92.6898,92.7088,42299.0
2024-05-07 15:40:00,97.59,97.71,97.57,97.7,82644.0,92.7088,92.8228,92.6898,92.8133,82644.0
2024-05-07 15:50:00,97.72,97.84,97.49,97.51,575133.0,92.8323,92.9463,92.6138,92.6328,575133.0
2024-05-08 09:30:00,97.55,97.69,97.18,97.5,141393.0,92.6708,92.8038,92.3193,92.6233,141393.0
2024-05-08 09:40:00,97.5,97.58,97.42,97.47,333011.0,92.6233,92.6993,92.5473,92.5948,333011.0
2024-05-08 09:50:00,97.47,97.55,97.43,97.43,52617.0,92.5948,92.6708,92.5568,92.5568,52617.0
2024-05-08 10:00:00,97.44,97.45,97.24,97.32,24368.0,92.5663,92.5758,92.3763,92.4523,24368.0
2024-05-08 10:10:00,97.32,97.49,97.28,97.44,50724.0,92.4523,92.6138,92.4143,92.5663,50724.0
2024-05-08 10:20:00,97.41,97.44,97.24,97.3,32812.0,92.5378,92.5663,92.3763,92.4333,32812.0
2024-05-08 10:30:00,97.3,97.39,97.24,97.39,32527.0,92.4333,92.5188,92.3763,92.5188,32527.0
2024-05-08 10:40:00,97.37,97.51,97.36,97.51,66199.0,92.4998,92.6328,92.4903,92.6328,66199.0
2024-05-08 10:50:00,97.51,97.61,97.5,97.61,47466.0,92.6328,92.7278,92.6233,92.7278,47466.0
2024-05-08 11:00:00,97.62,97.82,97.58,97.73,65189.0,92.7373,92.9273,92.6993,92.8418,65189.0
2024-05-08 11:10:00,97.72,97.91,97.72,97.85,70017.0,92.8323,93.0128,92.8323,92.9558,70017.0
2024-05-08 11:20:00,97.87,98.08,97.84,97.84,767873.0,92.9748,93.1743,92.9463,92.9463,767873.0
2024-05-08 11:30:00,97.85,97.91,97.79,97.86,58659.0,92.9558,93.0128,92.8988,92.9653,58659.0
2024-05-08 11:40:00,97.85,97.85,97.73,97.76,19577.0,92.9558,92.9558,92.8418,92.8703,19577.0
2024-05-08 11:50:00,97.76,97.92,97.75,97.91,26910.0,92.8703,93.0223,92.8608,93.0128,26910.0
2024-05-08 12:00:00,97.89,97.9,97.79,97.81,19968.0,92.9938,93.0033,92.8988,92.9178,19968.0
2024-05-08 12:10:00,97.82,97.83,97.78,97.81,20407.0,92.9273,92.9368,92.8893,92.9178,20407.0
2024-05-08 12:20:00,97.81,97.86,97.81,97.85,22618.0,92.9178,92.9653,92.9178,92.9558,22618.0
2024-05-08 12:30:00,97.86,97.86,97.74,97.77,17510.0,92.9653,92.9653,92.8513,92.8798,17510.0
2024-05-08 12:40:00,97.78,97.79,97.73,97.75,16511.0,92.8893,92.8988,92.8418,92.8608,16511.0
2024-05-08 12:50:00,97.74,97.78,97.72,97.73,19756.0,92.8513,92.8893,92.8323,92.8418,19756.0
2024-05-08 13:00:00,97.73,97.77,97.7,97.74,12946.0,92.8418,92.8798,92.8133,92.8513,12946.0
2024-05-08 13:10:00,97.73,97.77,97.69,97.76,18202.0,92.8418,92.8798,92.8038,92.8703,18202.0
2024-05-08 13:20:00,97.75,97.79,97.73,97.77,32205.0,92.8608,92.8988,92.8418,92.8798,32205.0
2024-05-08 13:30:00,97.76,97.76,97.63,97.75,74101.0,92.8703,92.8703,92.7468,92.8608,74101.0
2024-05-08 13:40:00,97.73,97.84,97.73,97.79,17010.0,92.8418,92.9463,92.8418,92.8988,17010.0
2024-05-08 13:50:00,97.78,97.8,97.7,97.73,24023.0,92.8893,92.9083,92.8133,92.8418,24023.0
2024-05-08 14:00:00,97.73,97.9,97.73,97.89,120516.0,92.8418,93.0033,92.8418,92.9938,120516.0
2024-05-08 14:10:00,97.89,97.92,97.82,97.84,26267.0,92.9938,93.0223,92.9273,92.9463,26267.0
2024-05-08 14:20:00,97.84,97.9,97.76,97.89,107404.0,92.9463,93.0033,92.8703,92.9938,107404.0
2024-05-08 14:30:00,97.89,97.92,97.73,97.78,27374.0,92.9938,93.0223,92.8418,92.8893,27374.0
2024-05-08 14:40:00,97.78,97.81,97.76,97.77,19404.0,92.8893,92.9178,92.8703,92.8798,19404.0
2024-05-08 14:50:00,97.78,97.8,97.67,97.68,25619.0,92.8893,92.9083,92.7848,92.7943,25619.0
2024-05-08 15:00:00,97.69,97.89,97.65,97.87,83402.0,92.8038,92.9938,92.7658,92.9748,83402.0
2024-05-08 15:10:00,97.87,97.91,97.82,97.82,22537.0,92.9748,93.0128,92.9273,92.9273,22537.0
2024-05-08 15:20:00,97.83,97.87,97.8,97.83,22724.0,92.9368,92.9748,92.9083,92.9368,22724.0
2024-05-08 15:30:00,97.82,98.05,97.81,98.02,130972.0,92.9273,93.1458,92.9178,93.1173,130972.0
2024-05-08 15:40:00,98.03,98.2,98.0,98.2,576182.0,93.1268,93.2883,93.0983,93.2883,576182.0
2024-05-08 15:50:00,98.19,98.51,98.12,98.28,689278.0,93.2788,93.5828,93.2123,93.3643,689278.0
2024-05-09 09:30:00,98.43,98.5,98.19,98.33,172914.0,93.5068,93.5733,93.2788,93.4118,172914.0
2024-05-09 09:40:00,98.31,98.55,98.27,98.5,82010.0,93.3928,93.6208,93.3548,93.5733,82010.0
2024-05-09 09:50:00,98.52,98.52,98.42,98.48,19826.0,93.5923,93.5923,93.4973,93.5543,19826.0
2024-05-09 10:00:00,98.48,98.67,98.47,98.67,35177.0,93.5543,93.7348,93.5448,93.7348,35177.0
2024-05-09 10:10:00,98.68,98.8,98.67,98.79,30154.0,93.7443,93.8583,93.7348,93.8488,30154.0
2024-05-09 10:20:00,98.77,98.86,98.74,98.84,18702.0,93.8298,93.9153,93.8013,93.8963,18702.0
2024-05-09 10:30:00,98.82,98.84,98.65,98.71,29746.0,93.8773,93.8963,93.7158,93.7728,29746.0
2024-05-09 10:40:00,98.71,98.85,98.7,98.84,81006.0,93.7728,93.9058,93.7633,93.8963,81006.0
2024-05-09 10:50:00,98.84,98.96,98.83,98.91,31548.0,93.8963,94.0103,93.8868,93.9628,31548.0
2024-05-09 11:00:00,98.92,98.94,98.77,98.78,48710.0,93.9723,93.9913,93.8298,93.8393,48710.0
2024-05-09 11:10:00,98.8,98.8,98.71,98.78,79934.0,93.8583,93.8583,93.7728,93.8393,79934.0
2024-05-09 11:20:00,98.77,98.78,98.57,98.59,59722.0,93.8298,93.8393,93.6398,93.6588,59722.0
2024-05-09 11:30:00,98.59,98.71,98.55,98.71,34008.0,93.6588,93.7728,93.6208,93.7728,34008.0
2024-05-09 11:40:00,98.71,98.76,98.7,98.76,40602.0,93.7728,93.8203,93.7633,93.8203,40602.0
2024-05-09 11:50:00,98.76,98.76,98.63,98.67,29225.0,93.8203,93.8203,93.6968,93.7348,29225.0
2024-05-09 12:00:00,98.67,98.82,98.65,98.8,41811.0,93.7348,93.8773,93.7158,93.8583,41811.0
2024-05-09 12:10:00,98.8,98.84,98.75,98.79,18973.0,93.8583,93.8963,93.8108,93.8488,18973.0
2024-05-09 12:20:00,98.78,98.84,98.77,98.8,22300.0,93.8393,93.8963,93.8298,93.8583,22300.0
2024-05-09 12:30:00,98.8,98.8,98.67,98.7,26859.0,93.8583,93.8583,93.7348,93.7633,26859.0
2024-05-09 12:40:00,98.71,98.75,98.66,98.7,26432.0,93.7728,93.8108,93.7253,93.7633,26432.0
2024-05-09 12:50:00,98.71,98.89,98.71,98.88,33063.0,93.7728,93.9438,93.7728,93.9343,33063.0
2024-05-09 13:00:00,98.88,98.89,98.72,98.73,20978.0,93.9343,93.9438,93.7823,93.7918,20978.0
2024-05-09 13:10:00,98.74,98.78,98.67,98.67,15958.0,93.8013,93.8393,93.7348,93.7348,15958.0
2024-05-09 13:20:00,98.68,98.82,98.67,98.81,38733.0,93.7443,93.8773,93.7348,93.8678,38733.0
2024-05-09 13:30:00,98.82,98.87,98.8,98.84,33124.0,93.8773,93.9248,93.8583,93.8963,33124.0
2024-05-09 13:40:00,98.84,98.87,98.81,98.86,20153.0,93.8963,93.9248,93.8678,93.9153,20153.0
2024-05-09 13:50:00,98.86,98.89,98.83,98.87,34871.0,93.9153,93.9438,93.8868,93.9248,34871.0
2024-05-09 14:00:00,98.87,98.88,98.8,98.86,28247.0,93.9248,93.9343,93.8583,93.9153,28247.0
2024-05-09 14:10:00,98.87,98.89,98.81,98.82,73251.0,93.9248,93.9438,93.8678,93.8773,73251.0
2024-05-09 14:20:00,98.82,98.89,98.81,98.88,24000.0,93.8773,93.9438,93.8678,93.9343,24000.0
2024-05-09 14:30:00,98.89,98.99,98.87,98.97,22698.0,93.9438,94.0388,93.9248,94.0198,22698.0
2024-05-09 14:40:00,98.97,98.99,98.95,98.95,33491.0,94.0198,94.0388,94.0008,94.0008,33491.0
2024-05-09 14:50:00,98.95,99.18,98.95,99.11,87007.0,94.0008,94.2193,94.0008,94.1528,87007.0
2024-05-09 15:00:00,99.11,99.16,99.04,99.13,55658.0,94.1528,94.2003,94.0863,94.1718,55658.0
2024-05-09 15:10:00,99.12,99.19,99.08,99.19,56102.0,94.1623,94.2288,94.1243,94.2288,56102.0
2024-05-09 15:20:00,99.18,99.2,99.12,99.14,56356.0,94.2193,94.2383,94.1623,94.1813,56356.0
2024-05-09 15:30:00,99.13,99.27,99.13,99.23,82619.0,94.1718,94.3048,94.1718,94.2668,82619.0
2024-05-09 15:40:00,99.23,99.28,99.18,99.28,142845.0,94.2668,94.3143,94.2193,94.3143,142845.0
2024-05-09 15:50:00,99.28,99.48,99.24,99.46,449762.0,94.3143,94.5043,94.2763,94.4853,449762.0
2024-05-10 09:30:00,99.6,99.79,99.41,99.55,212694.0,94.6183,94.7988,94.4378,94.5708,212694.0
2024-05-10 09:40:00,99.57,99.75,99.47,99.51,552247.0,94.5898,94.7608,94.4948,94.5328,552247.0
2024-05-10 09:50:00,99.5,99.75,99.46,99.73,34643.0,94.5233,94.7608,94.4853,94.7418,34643.0
2024-05-10 10:00:00,99.72,99.78,99.6,99.61,63055.0,94.7323,94.7893,94.6183,94.6278,63055.0
2024-05-10 10:10:00,99.62,99.99,99.61,99.97,173539.0,94.6373,94.9888,94.6278,94.9698,173539.0
2024-05-10 10:20:00,99.96,99.99,99.86,99.9,39366.0,94.9603,94.9888,94.8653,94.9033,39366.0
2024-05-10 10:30:00,99.88,99.93,99.83,99.88,39045.0,94.8843,94.9318,94.8368,94.8843,39045.0
2024-05-10 10:40:00,99.88,99.92,99.72,99.74,23963.0,94.8843,94.9223,94.7323,94.7513,23963.0
2024-05-10 10:50:00,99.71,99.71,99.52,99.6,29456.0,94.7228,94.7228,94.5423,94.6183,29456.0
2024-05-10 11:00:00,99.61,99.61,99.47,99.53,29555.0,94.6278,94.6278,94.4948,94.5518,29555.0
2024-05-10 11:10:00,99.54,99.59,99.47,99.47,21949.0,94.5613,94.6088,94.4948,94.4948,21949.0
2024-05-10 11:20:00,99.46,99.55,99.46,99.54,31511.0,94.4853,94.5708,94.4853,94.5613,31511.0
2024-05-10 11:30:00,99.53,99.57,99.51,99.55,28310.0,94.5518,94.5898,94.5328,94.5708,28310.0
2024-05-10 11:40:00,99.54,99.54,99.42,99.45,35183.0,94.5613,94.5613,94.4473,94.4758,35183.0
2024-05-10 11:50:00,99.46,99.46,99.34,99.44,32573.0,94.4853,94.4853,94.3713,94.4663,32573.0
2024-05-10 12:00:00,99.43,99.47,99.35,99.47,59033.0,94.4568,94.4948,94.3808,94.4948,59033.0
2024-05-10 12:10:00,99.47,99.63,99.46,99.58,26959.0,94.4948,94.6468,94.4853,94.5993,26959.0
2024-05-10 12:20:00,99.57,99.63,99.45,99.46,24731.0,94.5898,94.6468,94.4758,94.4853,24731.0
2024-05-10 12:30:00,99.47,99.56,99.45,99.45,18603.0,94.4948,94.5803,94.4758,94.4758,18603.0
2024-05-10 12:40:00,99.46,99.6,99.45,99.6,41046.0,94.4853,94.6183,94.4758,94.6183,41046.0
2024-05-10 12:50:00,99.59,99.59,99.42,99.44,16621.0,94.6088,94.6088,94.4473,94.4663,16621.0
2024-05-10 13:00:00,99.46,99.51,99.43,99.45,18370.0,94.4853,94.5328,94.4568,94.4758,18370.0
2024-05-10 13:10:00,99.44,99.53,99.43,99.52,23227.0,94.4663,94.5518,94.4568,94.5423,23227.0
2024-05-10 13:20:00,99.52,99.54,99.47,99.52,15643.0,94.5423,94.5613,94.4948,94.5423,15643.0
2024-05-10 13:30:00,99.53,99.57,99.51,99.55,22922.0,94.5518,94.5898,94.5328,94.5708,22922.0
2024-05-10 13:40:00,99.54,99.58,99.51,99.51,18499.0,94.5613,94.5993,94.5328,94.5328,18499.0
2024-05-10 13:50:00,99.51,99.57,99.47,99.54,22902.0,94.5328,94.5898,94.4948,94.5613,22902.0
2024-05-10 14:00:00,99.54,99.55,99.49,99.54,22132.0,94.5613,94.5708,94.5138,94.5613,22132.0
2024-05-10 14:10:00,99.54,99.55,99.5,99.51,23535.0,94.5613,94.5708,94.5233,94.5328,23535.0
2024-05-10 14:20:00,99.51,99.52,99.46,99.49,46557.0,94.5328,94.5423,94.4853,94.5138,46557.0
2024-05-10 14:30:00,99.48,99.48,99.44,99.45,25887.0,94.5043,94.5043,94.4663,94.4758,25887.0
2024-05-10 14:40:00,99.45,99.59,99.44,99.58,41038.0,94.4758,94.6088,94.4663,94.5993,41038.0
2024-05-10 14:50:00,99.57,99.61,99.54,99.58,32013.0,94.5898,94.6278,94.5613,94.5993,32013.0
2024-05-10 15:00:00,99.58,99.61,99.53,99.6,38127.0,94.5993,94.6278,94.5518,94.6183,38127.0
2024-05-10 15:10:00,99.61,99.64,99.59,99.64,33045.0,94.6278,94.6563,94.6088,94.6563,33045.0
2024-05-10 15:20:00,99.62,99.66,99.59,99.62,44381.0,94.6373,94.6753,94.6088,94.6373,44381.0
2024-05-10 15:30:00,99.63,99.76,99.62,99.68,52097.0,94.6468,94.7703,94.6373,94.6943,52097.0
2024-05-10 15:40:00,99.69,99.72,99.61,99.68,52464.0,94.7038,94.7323,94.6278,94.6943,52464.0
2024-05-10 15:50:00,99.68,99.88,99.6,99.65,463073.0,94.6943,94.8843,94.6183,94.6658,463073.0
2024-05-13 09:30:00,99.98,99.98,99.73,99.9,85812.0,94.9793,94.9793,94.7418,94.9033,85812.0
2024-05-13 09:40:00,99.88,99.99,99.83,99.93,38473.0,94.8843,94.9888,94.8368,94.9318,38473.0
2024-05-13 09:50:00,99.94,100.23,99.92,100.03,211616.0,94.9413,95.2168,94.9223,95.0268,211616.0
2024-05-13 10:00:00,100.03,100.08,99.94,100.08,40432.0,95.0268,95.0743,94.9413,95.0743,40432.0
2024-05-13 10:10:00,100.06,100.1,99.9,99.96,139169.0,95.0553,95.0933,94.9033,94.9603,139169.0
2024-05-13 10:20:00,99.97,100.0,99.88,99.9,30543.0,94.9698,94.9983,94.8843,94.9033,30543.0
2024-05-13 10:30:00,99.91,99.97,99.82,99.84,62064.0,94.9128,94.9698,94.8273,94.8463,62064.0
2024-05-13 10:40:00,99.85,99.91,99.81,99.84,31152.0,94.8558,94.9128,94.8178,94.8463,31152.0
2024-05-13 10:50:00,99.87,99.88,99.68,99.75,24093.0,94.8748,94.8843,94.6943,94.7608,24093.0
2024-05-13 11:00:00,99.73,99.73,99.48,99.57,25215.0,94.7418,94.7418,94.5043,94.5898,25215.0
2024-05-13 11:10:00,99.57,99.62,99.51,99.51,14951.0,94.5898,94.6373,94.5328,94.5328,14951.0
2024-05-13 11:20:00,99.52,99.6,99.42,99.45,22511.0,94.5423,94.6183,94.4473,94.4758,22511.0
2024-05-13 11:30:00,99.46,99.48,99.32,99.33,16570.0,94.4853,94.5043,94.3523,94.3618,16570.0
2024-05-13 11:40:00,99.33,99.36,99.26,99.36,21421.0,94.3618,94.3903,94.2953,94.3903,21421.0
2024-05-13 11:50:00,99.36,99.43,99.32,99.43,19222.0,94.3903,94.4568,94.3523,94.4568,19222.0
2024-05-13 12:00:00,99.42,99.44,99.35,99.39,14651.0,94.4473,94.4663,94.3808,94.4188,14651.0
2024-05-13 12:10:00,99.4,99.42,99.32,99.37,18099.0,94.4283,94.4473,94.3523,94.3998,18099.0
2024-05-13 12:20:00,99.39,99.39,99.31,99.35,28804.0,94.4188,94.4188,94.3428,94.3808,28804.0
2024-05-13 12:30:00,99.35,99.38,99.25,99.29,28254.0,94.3808,94.4093,94.2858,94.3238,28254.0
2024-05-13 12:40:00,99.28,99.3,99.2,99.3,20507.0,94.3143,94.3333,94.2383,94.3333,20507.0
2024-05-13 12:50:00,99.29,99.3,99.14,99.18,26822.0,94.3238,94.3333,94.1813,94.2193,26822.0
2024-05-13 13:00:00,99.19,99.24,99.18,99.23,14122.0,94.2288,94.2763,94.2193,94.2668,14122.0
2024-05-13 13:10:00,99.23,99.24,99.17,99.17,14303.0,94.2668,94.2763,94.2098,94.2098,14303.0
2024-05-13 13:20:00,99.17,99.24,99.17,99.2,16752.0,94.2098,94.2763,94.2098,94.2383,16752.0
2024-05-13 13:30:00,99.22,99.24,99.17,99.18,14498.0,94.2573,94.2763,94.2098,94.2193,14498.0
2024-05-13 13:40:00,99.19,99.24,99.12,99.22,19314.0,94.2288,94.2763,94.1623,94.2573,19314.0
2024-05-13 13:50:00,99.22,99.23,99.13,99.13,19120.0,94.2573,94.2668,94.1718,94.1718,19120.0
2024-05-13 14:00:00,99.13,99.16,99.07,99.07,31118.0,94.1718,94.2003,94.1148,94.1148,31118.0
2024-05-13 14:10:00,99.07,99.23,99.06,99.16,30832.0,94.1148,94.2668,94.1053,94.2003,30832.0
2024-05-13 14:20:00,99.16,99.17,99.14,99.16,12986.0,94.2003,94.2098,94.1813,94.2003,12986.0
2024-05-13 14:30:00,99.17,99.23,99.11,99.12,21919.0,94.2098,94.2668,94.1528,94.1623,21919.0
2024-05-13 14:40:00,99.11,99.13,99.08,99.08,19294.0,94.1528,94.1718,94.1243,94.1243,19294.0
2024-05-13 14:50:00,99.08,99.1,99.05,99.07,19951.0,94.1243,94.1433,94.0958,94.1148,19951.0
2024-05-13 15:00:00,99.07,99.17,99.06,99.14,28765.0,94.1148,94.2098,94.1053,94.1813,28765.0
2024-05-13 15:10:00,99.13,99.2,99.11,99.18,25628.0,94.1718,94.2383,94.1528,94.2193,25628.0
2024-05-13 15:20:00,99.19,99.19,99.02,99.06,36491.0,94.2288,94.2288,94.0673,94.1053,36491.0
2024-05-13 15:30:00,99.06,99.14,99.05,99.08,94855.0,94.1053,94.1813,94.0958,94.1243,94855.0
2024-05-13 15:40:00,99.07,99.35,99.03,99.34,130875.0,94.1148,94.3808,94.0768,94.3713,130875.0
2024-05-13 15:50:00,99.34,99.42,99.25,99.31,380462.0,94.3713,94.4473,94.2858,94.3428,380462.0
2024-05-14 09:30:00,99.5,99.92,99.49,99.68,63963.0,94.5233,94.9223,94.5138,94.6943,63963.0
2024-05-14 09:40:00,99.65,99.68,99.42,99.54,19428.0,94.6658,94.6943,94.4473,94.5613,19428.0
2024-05-14 09:50:00,99.54,99.72,99.54,99.64,25440.0,94.5613,94.7323,94.5613,94.6563,25440.0
2024-05-14 10:00:00,99.64,99.82,99.58,99.81,94474.0,94.6563,94.8273,94.5993,94.8178,94474.0
2024-05-14 10:10:00,99.79,99.94,99.73,99.88,76771.0,94.7988,94.9413,94.7418,94.8843,76771.0
2024-05-14 10:20:00,99.89,99.89,99.62,99.7,30714.0,94.8938,94.8938,94.6373,94.7133,30714.0
2024-05-14 10:30:00,99.65,99.65,99.52,99.63,25717.0,94.6658,94.6658,94.5423,94.6468,25717.0
2024-05-14 10:40:00,99.62,99.68,99.53,99.68,24594.0,94.6373,94.6943,94.5518,94.6943,24594.0
2024-05-14 10:50:00,99.67,99.76,99.61,99.73,18804.0,94.6848,94.7703,94.6278,94.7418,18804.0
2024-05-14 11:00:00,99.74,99.74,99.58,99.6,19029.0,94.7513,94.7513,94.5993,94.6183,19029.0
2024-05-14 11:10:00,99.62,99.67,99.54,99.66,12847.0,94.6373,94.6848,94.5613,94.6753,12847.0
2024-05-14 11:20:00,99.65,99.67,99.53,99.55,17705.0,94.6658,94.6848,94.5518,94.5708,17705.0
2024-05-14 11:30:00,99.56,99.56,99.48,99.51,20544.0,94.5803,94.5803,94.5043,94.5328,20544.0
2024-05-14 11:40:00,99.52,99.63,99.52,99.6,26911.0,94.5423,94.6468,94.5423,94.6183,26911.0
2024-05-14 11:50:00,99.59,99.65,99.47,99.47,19478.0,94.6088,94.6658,94.4948,94.4948,19478.0
2024-05-14 12:00:00,99.46,99.5,99.41,99.49,18875.0,94.4853,94.5233,94.4378,94.5138,18875.0
2024-05-14 12:10:00,99.49,99.64,99.47,99.62,20394.0,94.5138,94.6563,94.4948,94.6373,20394.0
2024-05-14 12:20:00,99.63,99.73,99.62,99.68,18388.0,94.6468,94.7418,94.6373,94.6943,18388.0
2024-05-14 12:30:00,99.68,99.74,99.66,99.7,15982.0,94.6943,94.7513,94.6753,94.7133,15982.0
2024-05-14 12:40:00,99.69,99.79,99.66,99.78,18135.0,94.7038,94.7988,94.6753,94.7893,18135.0
2024-05-14 12:50:00,99.79,99.8,99.7,99.73,10564.0,94.7988,94.8083,94.7133,94.7418,10564.0
2024-05-14 13:00:00,99.73,99.73,99.63,99.69,11033.0,94.7418,94.7418,94.6468,94.7038,11033.0
2024-05-14 13:10:00,99.68,99.68,99.59,99.67,19002.0,94.6943,94.6943,94.6088,94.6848,19002.0
2024-05-14 13:20:00,99.66,99.69,99.61,99.64,18264.0,94.6753,94.7038,94.6278,94.6563,18264.0
2024-05-14 13:30:00,99.66,99.77,99.64,99.77,45282.0,94.6753,94.7798,94.6563,94.7798,45282.0
2024-05-14 13:40:00,99.77,99.85,99.77,99.78,33655.0,94.7798,94.8558,94.7798,94.7893,33655.0
2024-05-14 13:50:00,99.8,99.82,99.75,99.81,21673.0,94.8083,94.8273,94.7608,94.8178,21673.0
2024-05-14 14:00:00,99.81,99.85,99.79,99.83,29494.0,94.8178,94.8558,94.7988,94.8368,29494.0
2024-05-14 14:10:00,99.84,99.89,99.83,99.89,22863.0,94.8463,94.8938,94.8368,94.8938,22863.0
2024-05-14 14:20:00,99.89,99.92,99.86,99.87,25888.0,94.8938,94.9223,94.8653,94.8748,25888.0
2024-05-14 14:30:00,99.87,100.04,99.84,100.02,53184.0,94.8748,95.0363,94.8463,95.0173,53184.0
2024-05-14 14:40:00,100.02,100.14,100.0,100.03,32830.0,95.0173,95.1313,94.9983,95.0268,32830.0
2024-05-14 14:50:00,100.04,100.07,100.01,100.02,25074.0,95.0363,95.0648,95.0078,95.0173,25074.0
2024-05-14 15:00:00,100.03,100.04,99.88,99.95,49703.0,95.0268,95.0363,94.8843,94.9508,49703.0
2024-05-14 15:10:00,99.95,99.95,99.89,99.92,29113.0,94.9508,94.9508,94.8938,94.9223,29113.0
2024-05-14 15:20:00,99.93,99.98,99.81,99.84,32982.0,94.9318,94.9793,94.8178,94.8463,32982.0
2024-05-14 15:30:00,99.84,99.89,99.76,99.8,39971.0,94.8463,94.8938,94.7703,94.8083,39971.0
2024-05-14 15:40:00,99.8,99.89,99.72,99.78,83945.0,94.8083,94.8938,94.7323,94.7893,83945.0
2024-05-14 15:50:00,99.78,99.96,99.78,99.83,272648.0,94.7893,94.9603,94.7893,94.8368,272648.0
2024-05-15 09:30:00,100.0,100.31,99.89,100.31,94112.0,94.9983,95.2928,94.8938,95.2928,94112.0
2024-05-15 09:40:00,100.31,100.44,100.14,100.41,64179.0,95.2928,95.4163,95.1313,95.3878,64179.0
2024-05-15 09:50:00,100.43,100.45,100.03,100.04,54621.0,95.4068,95.4258,95.0268,95.0363,54621.0
2024-05-15 10:00:00,100.05,100.18,100.0,100.14,63078.0,95.0458,95.1693,94.9983,95.1313,63078.0
2024-05-15 10:10:00,100.15,100.19,100.07,100.09,37113.0,95.1408,95.1788,95.0648,95.0838,37113.0
2024-05-15 10:20:00,100.1,100.11,99.9,99.93,35872.0,95.0933,95.1028,94.9033,94.9318,35872.0
2024-05-15 10:30:00,99.94,100.02,99.86,99.91,31903.0,94.9413,95.0173,94.8653,94.9128,31903.0
2024-05-15 10:40:00,99.91,99.94,99.84,99.9,29057.0,94.9128,94.9413,94.8463,94.9033,29057.0
2024-05-15 10:50:00,99.9,100.05,99.85,100.03,35782.0,94.9033,95.0458,94.8558,95.0268,35782.0
2024-05-15 11:00:00,100.04,100.1,99.93,100.06,38553.0,95.0363,95.0933,94.9318,95.0553,38553.0
2024-05-15 11:10:00,100.06,100.12,100.02,100.03,36686.0,95.0553,95.1123,95.0173,95.0268,36686.0
2024-05-15 11:20:00,100.02,100.04,99.96,99.98,22524.0,95.0173,95.0363,94.9603,94.9793,22524.0
2024-05-15 11:30:00,99.99,100.07,99.98,100.01,25948.0,94.9888,95.0648,94.9793,95.0078,25948.0
2024-05-15 11:40:00,100.01,100.09,100.01,100.04,19006.0,95.0078,95.0838,95.0078,95.0363,19006.0
2024-05-15 11:50:00,100.05,100.15,100.01,100.13,24261.0,95.0458,95.1408,95.0078,95.1218,24261.0
2024-05-15 12:00:00,100.14,100.23,100.11,100.17,22362.0,95.1313,95.2168,95.1028,95.1598,22362.0
2024-05-15 12:10:00,100.18,100.23,100.15,100.15,20021.0,95.1693,95.2168,95.1408,95.1408,20021.0
2024-05-15 12:20:00,100.16,100.2,100.14,100.18,14370.0,95.1503,95.1883,95.1313,95.1693,14370.0
2024-05-15 12:30:00,100.17,100.19,100.11,100.11,34832.0,95.1598,95.1788,95.1028,95.1028,34832.0
2024-05-15 12:40:00,100.12,100.26,100.1,100.26,42211.0,95.1123,95.2453,95.0933,95.2453,42211.0
2024-05-15 12:50:00,100.26,100.37,100.25,100.31,29053.0,95.2453,95.3498,95.2358,95.2928,29053.0
2024-05-15 13:00:00,100.3,100.36,100.3,100.33,13164.0,95.2833,95.3403,95.2833,95.3118,13164.0
2024-05-15 13:10:00,100.33,100.33,100.24,100.29,36938.0,95.3118,95.3118,95.2263,95.2738,36938.0
2024-05-15 13:20:00,100.29,100.3,100.22,100.25,22566.0,95.2738,95.2833,95.2073,95.2358,22566.0
2024-05-15 13:30:00,100.25,100.27,100.19,100.2,17478.0,95.2358,95.2548,95.1788,95.1883,17478.0
2024-05-15 13:40:00,100.2,100.2,100.04,100.06,25828.0,95.1883,95.1883,95.0363,95.0553,25828.0
2024-05-15 13:50:00,100.06,100.14,100.06,100.14,19515.0,95.0553,95.1313,95.0553,95.1313,19515.0
2024-05-15 14:00:00,100.13,100.13,100.05,100.12,31056.0,95.1218,95.1218,95.0458,95.1123,31056.0
2024-05-15 14:10:00,100.12,100.14,100.06,100.13,26532.0,95.1123,95.1313,95.0553,95.1218,26532.0
2024-05-15 14:20:00,100.13,100.2,100.09,100.15,22493.0,95.1218,95.1883,95.0838,95.1408,22493.0
2024-05-15 14:30:00,100.15,100.15,100.06,100.14,27157.0,95.1408,95.1408,95.0553,95.1313,27157.0
2024-05-15 14:40:00,100.13,100.14,100.1,100.12,20832.0,95.1218,95.1313,95.0933,95.1123,20832.0
2024-05-15 14:50:00,100.13,100.15,100.06,100.13,25232.0,95.1218,95.1408,95.0553,95.1218,25232.0
2024-05-15 15:00:00,100.11,100.22,100.11,100.18,38058.0,95.1028,95.2073,95.1028,95.1693,38058.0
2024-05-15 15:10:00,100.18,100.23,100.16,100.16,77510.0,95.1693,95.2168,95.1503,95.1503,77510.0
2024-05-15 15:20:00,100.16,100.24,100.15,100.17,31665.0,95.1503,95.2263,95.1408,95.1598,31665.0
2024-05-15 15:30:00,100.18,100.31,100.16,100.29,39502.0,95.1693,95.2928,95.1503,95.2738,39502.0
2024-05-15 15:40:00,100.29,100.38,100.28,100.38,68207.0,95.2738,95.3593,95.2643,95.3593,68207.0
2024-05-15 15:50:00,100.37,100.64,100.37,100.56,295505.0,95.3498,95.6063,95.3498,95.5303,295505.0
2024-05-16 09:30:00,100.71,100.75,100.52,100.52,103694.0,95.6728,95.7108,95.4923,95.4923,103694.0
2024-05-16 09:40:00,100.52,101.11,100.52,101.11,62663.0,95.4923,96.0528,95.4923,96.0528,62663.0
2024-05-16 09:50:00,101.11,101.25,100.97,101.06,41867.0,96.0528,96.1858,95.9198,96.0053,41867.0
2024-05-16 10:00:00,101.04,101.23,101.01,101.16,29220.0,95.9863,96.1668,95.9578,96.1003,29220.0
2024-05-16 10:10:00,101.17,101.3,101.15,101.28,31916.0,96.1098,96.2333,96.0908,96.2143,31916.0
2024-05-16 10:20:00,101.28,101.46,101.25,101.26,44667.0,96.2143,96.3853,96.1858,96.1953,44667.0
2024-05-16 10:30:00,101.27,101.34,101.2,101.29,46588.0,96.2048,96.2713,96.1383,96.2238,46588.0
2024-05-16 10:40:00,101.28,101.28,101.14,101.15,28959.0,96.2143,96.2143,96.0813,96.0908,28959.0
2024-05-16 10:50:00,101.15,101.21,101.1,101.13,45997.0,96.0908,96.1478,96.0433,96.0718,45997.0
2024-05-16 11:00:00,101.15,101.24,101.08,101.1,34910.0,96.0908,96.1763,96.0243,96.0433,34910.0
2024-05-16 11:10:00,101.1,101.13,100.92,100.94,24050.0,96.0433,96.0718,95.8723,95.8913,24050.0
2024-05-16 11:20:00,100.93,101.1,100.92,101.08,35259.0,95.8818,96.0433,95.8723,96.0243,35259.0
2024-05-16 11:30:00,101.07,101.09,100.97,100.98,29552.0,96.0148,96.0338,95.9198,95.9293,29552.0
2024-05-16 11:40:00,100.98,101.09,100.98,101.07,32289.0,95.9293,96.0338,95.9293,96.0148,32289.0
2024-05-16 11:50:00,101.07,101.08,100.97,100.98,25663.0,96.0148,96.0243,95.9198,95.9293,25663.0
2024-05-16 12:00:00,100.98,101.16,100.96,101.08,29230.0,95.9293,96.1003,95.9103,96.0243,29230.0
2024-05-16 12:10:00,101.09,101.21,101.08,101.13,56092.0,96.0338,96.1478,96.0243,96.0718,56092.0
2024-05-16 12:20:00,101.12,101.16,101.06,101.12,37957.0,96.0623,96.1003,96.0053,96.0623,37957.0
2024-05-16 12:30:00,101.11,101.15,101.06,101.15,45817.0,96.0528,96.0908,96.0053,96.0908,45817.0
2024-05-16 12:40:00,101.15,101.17,101.07,101.15,45829.0,96.0908,96.1098,96.0148,96.0908,45829.0
2024-05-16 12:50:00,101.16,101.2,101.14,101.19,24062.0,96.1003,96.1383,96.0813,96.1288,24062.0
2024-05-16 13:00:00,101.2,101.38,101.17,101.37,27944.0,96.1383,96.3093,96.1098,96.2998,27944.0
2024-05-16 13:10:00,101.37,101.42,101.36,101.39,47349.0,96.2998,96.3473,96.2903,96.3188,47349.0
2024-05-16 13:20:00,101.38,101.41,101.33,101.35,48953.0,96.3093,96.3378,96.2618,96.2808,48953.0
2024-05-16 13:30:00,101.35,101.35,101.12,101.12,27748.0,96.2808,96.2808,96.0623,96.0623,27748.0
2024-05-16 13:40:00,101.13,101.25,101.12,101.24,31681.0,96.0718,96.1858,96.0623,96.1763,31681.0
2024-05-16 13:50:00,101.23,101.36,101.23,101.29,57602.0,96.1668,96.2903,96.1668,96.2238,57602.0
2024-05-16 14:00:00,101.29,101.31,101.21,101.27,25032.0,96.2238,96.2428,96.1478,96.2048,25032.0
2024-05-16 14:10:00,101.27,101.3,101.22,101.24,27455.0,96.2048,96.2333,96.1573,96.1763,27455.0
2024-05-16 14:20:00,101.25,101.26,101.18,101.25,51859.0,96.1858,96.1953,96.1193,96.1858,51859.0
2024-05-16 14:30:00,101.26,101.31,101.17,101.25,63340.0,96.1953,96.2428,96.1098,96.1858,63340.0
2024-05-16 14:40:00,101.25,101.25,101.01,101.01,65487.0,96.1858,96.1858,95.9578,95.9578,65487.0
2024-05-16 14:50:00,101.02,101.02,100.95,100.99,73943.0,95.9673,95.9673,95.9008,95.9388,73943.0
2024-05-16 15:00:00,100.99,101.0,100.9,100.92,92746.0,95.9388,95.9483,95.8533,95.8723,92746.0
2024-05-16 15:10:00,100.92,100.93,100.75,100.84,123888.0,95.8723,95.8818,95.7108,95.7963,123888.0
2024-05-16 15:20:00,100.85,100.92,100.8,100.87,76349.0,95.8058,95.8723,95.7583,95.8248,76349.0
2024-05-16 15:30:00,100.88,100.89,100.75,100.78,77926.0,95.8343,95.8438,95.7108,95.7393,77926.0
2024-05-16 15:40:00,100.78,100.86,100.69,100.83,142505.0,95.7393,95.8153,95.6538,95.7868,142505.0
2024-05-16 15:50:00,100.83,100.92,100.64,100.67,510670.0,95.7868,95.8723,95.6063,95.6348,510670.0
2024-05-17 09:30:00,100.94,100.94,100.35,100.39,262790.0,95.8913,95.8913,95.3308,95.3688,262790.0
2024-05-17 09:40:00,100.41,100.76,100.32,100.59,64739.0,95.3878,95.7203,95.3023,95.5588,64739.0
2024-05-17 09:50:00,100.57,100.67,100.49,100.59,60587.0,95.5398,95.6348,95.4638,95.5588,60587.0
2024-05-17 10:00:00,100.6,100.62,100.47,100.55,108227.0,95.5683,95.5873,95.4448,95.5208,108227.0
2024-05-17 10:10:00,100.55,100.61,100.41,100.57,32348.0,95.5208,95.5778,95.3878,95.5398,32348.0
2024-05-17 10:20:00,100.56,100.57,100.41,100.48,45465.0,95.5303,95.5398,95.3878,95.4543,45465.0
2024-05-17 10:30:00,100.47,100.47,100.34,100.37,33122.0,95.4448,95.4448,95.3213,95.3498,33122.0
2024-05-17 10:40:00,100.36,100.36,100.24,100.33,68739.0,95.3403,95.3403,95.2263,95.3118,68739.0
2024-05-17 10:50:00,100.34,100.35,100.24,100.27,26239.0,95.3213,95.3308,95.2263,95.2548,26239.0
2024-05-17 11:00:00,100.22,100.29,100.15,100.15,64388.0,95.2073,95.2738,95.1408,95.1408,64388.0
2024-05-17 11:10:00,100.14,100.26,100.12,100.15,57118.0,95.1313,95.2453,95.1123,95.1408,57118.0
2024-05-17 11:20:00,100.15,100.26,100.15,100.24,37751.0,95.1408,95.2453,95.1408,95.2263,37751.0
2024-05-17 11:30:00,100.23,100.28,100.13,100.15,44055.0,95.2168,95.2643,95.1218,95.1408,44055.0
2024-05-17 11:40:00,100.16,100.21,100.12,100.16,68599.0,95.1503,95.1978,95.1123,95.1503,68599.0
2024-05-17 11:50:00,100.15,100.21,100.05,100.07,122298.0,95.1408,95.1978,95.0458,95.0648,122298.0
2024-05-17 12:00:00,100.07,100.2,100.03,100.16,69865.0,95.0648,95.1883,95.0268,95.1503,69865.0
2024-05-17 12:10:00,100.15,100.28,100.1,100.22,56793.0,95.1408,95.2643,95.0933,95.2073,56793.0
2024-05-17 12:20:00,100.21,100.21,100.09,100.11,22438.0,95.1978,95.1978,95.0838,95.1028,22438.0
2024-05-17 12:30:00,100.11,100.22,100.08,100.14,15153.0,95.1028,95.2073,95.0743,95.1313,15153.0
2024-05-17 12:40:00,100.14,100.17,100.09,100.16,41348.0,95.1313,95.1598,95.0838,95.1503,41348.0
2024-05-17 12:50:00,100.17,100.18,100.1,100.12,24005.0,95.1598,95.1693,95.0933,95.1123,24005.0
2024-05-17 13:00:00,100.12,100.19,100.09,100.19,14601.0,95.1123,95.1788,95.0838,95.1788,14601.0
2024-05-17 13:10:00,100.19,100.25,100.18,100.23,19150.0,95.1788,95.2358,95.1693,95.2168,19150.0
2024-05-17 13:20:00,100.21,100.28,100.19,100.28,32008.0,95.1978,95.2643,95.1788,95.2643,32008.0
2024-05-17 13:30:00,100.27,100.37,100.26,100.28,27454.0,95.2548,95.3498,95.2453,95.2643,27454.0
2024-05-17 13:40:00,100.29,100.29,100.13,100.14,29306.0,95.2738,95.2738,95.1218,95.1313,29306.0
2024-05-17 13:50:00,100.14,100.16,100.03,100.09,55492.0,95.1313,95.1503,95.0268,95.0838,55492.0
2024-05-17 14:00:00,100.09,100.29,100.08,100.22,33392.0,95.0838,95.2738,95.0743,95.2073,33392.0
2024-05-17 14:10:00,100.22,100.28,100.17,100.18,80893.0,95.2073,95.2643,95.1598,95.1693,80893.0
2024-05-17 14:20:00,100.18,100.27,100.18,100.24,45611.0,95.1693,95.2548,95.1693,95.2263,45611.0
2024-05-17 14:30:00,100.25,100.26,100.08,100.14,71673.0,95.2358,95.2453,95.0743,95.1313,71673.0
2024-05-17 14:40:00,100.13,100.21,100.13,100.16,24341.0,95.1218,95.1978,95.1218,95.1503,24341.0
2024-05-17 14:50:00,100.15,100.16,100.1,100.14,24170.0,95.1408,95.1503,95.0933,95.1313,24170.0
2024-05-17 15:00:00,100.14,100.14,100.07,100.1,26228.0,95.1313,95.1313,95.0648,95.0933,26228.0
2024-05-17 15:10:00,100.1,100.14,100.08,100.11,24181.0,95.0933,95.1313,95.0743,95.1028,24181.0
2024-05-17 15:20:00,100.11,100.17,100.09,100.14,27486.0,95.1028,95.1598,95.0838,95.1313,27486.0
2024-05-17 15:30:00,100.13,100.15,100.04,100.05,37238.0,95.1218,95.1408,95.0363,95.0458,37238.0
2024-05-17 15:40:00,100.05,100.08,99.94,100.05,67126.0,95.0458,95.0743,94.9413,95.0458,67126.0
2024-05-17 15:50:00,100.05,100.06,99.8,99.85,587923.0,95.0458,95.0553,94.8083,94.8558,587923.0
2024-05-20 09:30:00,99.87,100.11,99.42,100.1,729517.0,94.8748,95.1028,94.4473,95.0933,729517.0
2024-05-20 09:40:00,100.12,100.47,100.11,100.26,104851.0,95.1123,95.4448,95.1028,95.2453,104851.0
2024-05-20 09:50:00,100.25,100.29,100.1,100.22,56731.0,95.2358,95.2738,95.0933,95.2073,56731.0
2024-05-20 10:00:00,100.22,100.22,99.84,99.99,43762.0,95.2073,95.2073,94.8463,94.9888,43762.0
2024-05-20 10:10:00,99.98,100.0,99.75,99.81,41329.0,94.9793,94.9983,94.7608,94.8178,41329.0
2024-05-20 10:20:00,99.83,99.85,99.71,99.83,149981.0,94.8368,94.8558,94.7228,94.8368,149981.0
2024-05-20 10:30:00,99.85,100.1,99.83,99.94,248899.0,94.8558,95.0933,94.8368,94.9413,248899.0
2024-05-20 10:40:00,99.92,100.1,99.88,100.1,33678.0,94.9223,95.0933,94.8843,95.0933,33678.0
2024-05-20 10:50:00,100.09,100.25,100.06,100.22,30053.0,95.0838,95.2358,95.0553,95.2073,30053.0
2024-05-20 11:00:00,100.19,100.31,100.19,100.25,106845.0,95.1788,95.2928,95.1788,95.2358,106845.0
2024-05-20 11:10:00,100.26,100.3,100.2,100.23,34261.0,95.2453,95.2833,95.1883,95.2168,34261.0
2024-05-20 11:20:00,100.21,100.26,100.13,100.13,118429.0,95.1978,95.2453,95.1218,95.1218,118429.0
2024-05-20 11:30:00,100.15,100.26,100.12,100.25,42692.0,95.1408,95.2453,95.1123,95.2358,42692.0
2024-05-20 11:40:00,100.23,100.3,100.18,100.26,42349.0,95.2168,95.2833,95.1693,95.2453,42349.0
2024-05-20 11:50:00,100.27,100.28,100.13,100.15,37560.0,95.2548,95.2643,95.1218,95.1408,37560.0
2024-05-20 12:00:00,100.14,100.16,100.03,100.03,22178.0,95.1313,95.1503,95.0268,95.0268,22178.0
2024-05-20 12:10:00,100.04,100.25,100.04,100.21,67547.0,95.0363,95.2358,95.0363,95.1978,67547.0
2024-05-20 12:20:00,100.2,100.22,100.15,100.21,30151.0,95.1883,95.2073,95.1408,95.1978,30151.0
2024-05-20 12:30:00,100.21,100.25,100.18,100.24,25867.0,95.1978,95.2358,95.1693,95.2263,25867.0
2024-05-20 12:40:00,100.22,100.23,100.12,100.13,33963.0,95.2073,95.2168,95.1123,95.1218,33963.0
2024-05-20 12:50:00,100.13,100.14,100.05,100.09,27745.0,95.1218,95.1313,95.0458,95.0838,27745.0
2024-05-20 13:00:00,100.09,100.22,100.08,100.21,79031.0,95.0838,95.2073,95.0743,95.1978,79031.0
2024-05-20 13:10:00,100.2,100.24,100.14,100.15,27183.0,95.1883,95.2263,95.1313,95.1408,27183.0
2024-05-20 13:20:00,100.15,100.17,100.1,100.1,31165.0,95.1408,95.1598,95.0933,95.0933,31165.0
2024-05-20 13:30:00,100.1,100.1,100.03,100.04,21634.0,95.0933,95.0933,95.0268,95.0363,21634.0
2024-05-20 13:40:00,100.05,100.05,99.92,99.92,21053.0,95.0458,95.0458,94.9223,94.9223,21053.0
2024-05-20 13:50:00,99.91,99.96,99.87,99.91,28295.0,94.9128,94.9603,94.8748,94.9128,28295.0
2024-05-20 14:00:00,99.91,99.98,99.79,99.82,42192.0,94.9128,94.9793,94.7988,94.8273,42192.0
2024-05-20 14:10:00,99.82,99.85,99.73,99.73,30031.0,94.8273,94.8558,94.7418,94.7418,30031.0
2024-05-20 14:20:00,99.73,99.78,99.72,99.77,41012.0,94.7418,94.7893,94.7323,94.7798,41012.0
2024-05-20 14:30:00,99.76,99.79,99.72,99.77,50702.0,94.7703,94.7988,94.7323,94.7798,50702.0
2024-05-20 14:40:00,99.77,99.77,99.71,99.72,34648.0,94.7798,94.7798,94.7228,94.7323,34648.0
2024-05-20 14:50:00,99.72,99.76,99.69,99.72,43311.0,94.7323,94.7703,94.7038,94.7323,43311.0
2024-05-20 15:00:00,99.7,99.78,99.67,99.77,42203.0,94.7133,94.7893,94.6848,94.7798,42203.0
2024-05-20 15:10:00,99.77,99.85,99.72,99.79,57474.0,94.7798,94.8558,94.7323,94.7988,57474.0
2024-05-20 15:20:00,99.79,99.8,99.66,99.67,47258.0,94.7988,94.8083,94.6753,94.6848,47258.0
2024-05-20 15:30:00,99.67,99.7,99.6,99.67,65583.0,94.6848,94.7133,94.6183,94.6848,65583.0
2024-05-20 15:40:00,99.66,99.71,99.61,99.69,71981.0,94.6753,94.7228,94.6278,94.7038,71981.0
2024-05-20 15:50:00,99.7,99.75,99.53,99.62,321866.0,94.7133,94.7608,94.5518,94.6373,321866.0
2024-05-21 09:30:00,99.9,100.1,99.34,99.59,298485.0,94.9033,95.0933,94.3713,94.6088,298485.0
2024-05-21 09:40:00,99.55,100.16,99.55,100.14,51661.0,94.5708,95.1503,94.5708,95.1313,51661.0
2024-05-21 09:50:00,100.15,100.24,100.03,100.23,71136.0,95.1408,95.2263,95.0268,95.2168,71136.0
2024-05-21 10:00:00,100.24,100.46,100.19,100.37,91362.0,95.2263,95.4353,95.1788,95.3498,91362.0
2024-05-21 10:10:00,100.38,100.4,100.19,100.23,56653.0,95.3593,95.3783,95.1788,95.2168,56653.0
2024-05-21 10:20:00,100.25,100.27,100.06,100.15,47748.0,95.2358,95.2548,95.0553,95.1408,47748.0
2024-05-21 10:30:00,100.14,100.14,100.0,100.06,49323.0,95.1313,95.1313,94.9983,95.0553,49323.0
2024-05-21 10:40:00,100.06,100.11,99.98,100.04,55992.0,95.0553,95.1028,94.9793,95.0363,55992.0
2024-05-21 10:50:00,100.03,100.03,99.92,99.98,59416.0,95.0268,95.0268,94.9223,94.9793,59416.0
2024-05-21 11:00:00,99.98,100.14,99.89,100.08,107332.0,94.9793,95.1313,94.8938,95.0743,107332.0
2024-05-21 11:10:00,100.09,100.25,100.06,100.24,56021.0,95.0838,95.2358,95.0553,95.2263,56021.0
2024-05-21 11:20:00,100.23,100.27,100.16,100.18,83737.0,95.2168,95.2548,95.1503,95.1693,83737.0
2024-05-21 11:30:00,100.2,100.22,100.1,100.17,47412.0,95.1883,95.2073,95.0933,95.1598,47412.0
2024-05-21 11:40:00,100.16,100.23,100.09,100.12,83990.0,95.1503,95.2168,95.0838,95.1123,83990.0
2024-05-21 11:50:00,100.11,100.16,100.1,100.12,28582.0,95.1028,95.1503,95.0933,95.1123,28582.0
2024-05-21 12:00:00,100.13,100.19,99.98,99.99,121762.0,95.1218,95.1788,94.9793,94.9888,121762.0
2024-05-21 12:10:00,99.98,100.03,99.93,100.0,25247.0,94.9793,95.0268,94.9318,94.9983,25247.0
2024-05-21 12:20:00,100.0,100.04,99.97,100.03,29015.0,94.9983,95.0363,94.9698,95.0268,29015.0
2024-05-21 12:30:00,100.04,100.07,99.98,99.99,136507.0,95.0363,95.0648,94.9793,94.9888,136507.0
2024-05-21 12:40:00,99.98,100.08,99.98,100.08,28513.0,94.9793,95.0743,94.9793,95.0743,28513.0
2024-05-21 12:50:00,100.1,100.2,100.09,100.19,37221.0,95.0933,95.1883,95.0838,95.1788,37221.0
2024-05-21 13:00:00,100.19,100.22,100.16,100.2,41051.0,95.1788,95.2073,95.1503,95.1883,41051.0
2024-05-21 13:10:00,100.18,100.32,100.16,100.27,238670.0,95.1693,95.3023,95.1503,95.2548,238670.0
2024-05-21 13:20:00,100.27,100.36,100.23,100.35,23515.0,95.2548,95.3403,95.2168,95.3308,23515.0
2024-05-21 13:30:00,100.36,100.49,100.35,100.49,59624.0,95.3403,95.4638,95.3308,95.4638,59624.0
2024-05-21 13:40:00,100.48,100.61,100.48,100.59,47798.0,95.4543,95.5778,95.4543,95.5588,47798.0
2024-05-21 13:50:00,100.59,100.63,100.51,100.53,47194.0,95.5588,95.5968,95.4828,95.5018,47194.0
2024-05-21 14:00:00,100.52,100.53,100.41,100.45,69381.0,95.4923,95.5018,95.3878,95.4258,69381.0
2024-05-21 14:10:00,100.45,100.48,100.37,100.37,102680.0,95.4258,95.4543,95.3498,95.3498,102680.0
2024-05-21 14:20:00,100.38,100.42,100.32,100.4,57320.0,95.3593,95.3973,95.3023,95.3783,57320.0
2024-05-21 14:30:00,100.39,100.41,100.29,100.3,38510.0,95.3688,95.3878,95.2738,95.2833,38510.0
2024-05-21 14:40:00,100.31,100.4,100.29,100.4,30888.0,95.2928,95.3783,95.2738,95.3783,30888.0
2024-05-21 14:50:00,100.39,100.53,100.39,100.52,36365.0,95.3688,95.5018,95.3688,95.4923,36365.0
2024-05-21 15:00:00,100.52,100.66,100.49,100.65,71638.0,95.4923,95.6253,95.4638,95.6158,71638.0
2024-05-21 15:10:00,100.65,100.81,100.64,100.79,63934.0,95.6158,95.7678,95.6063,95.7488,63934.0
2024-05-21 15:20:00,100.79,100.81,100.65,100.68,57879.0,95.7488,95.7678,95.6158,95.6443,57879.0
2024-05-21 15:30:00,100.68,100.72,100.57,100.64,146498.0,95.6443,95.6823,95.5398,95.6063,146498.0
2024-05-21 15:40:00,100.64,100.64,100.33,100.43,138453.0,95.6063,95.6063,95.3118,95.4068,138453.0
2024-05-21 15:50:00,100.42,100.49,100.12,100.24,638655.0,95.3973,95.4638,95.1123,95.2263,638655.0
2024-05-22 09:30:00,99.53,100.18,99.21,100.16,188454.0,94.5518,95.1693,94.2478,95.1503,188454.0
2024-05-22 09:40:00,100.15,100.47,100.12,100.3,82573.0,95.1408,95.4448,95.1123,95.2833,82573.0
2024-05-22 09:50:00,100.33,100.65,100.27,100.65,55626.0,95.3118,95.6158,95.2548,95.6158,55626.0
2024-05-22 10:00:00,100.64,100.82,100.58,100.68,53079.0,95.6063,95.7773,95.5493,95.6443,53079.0
2024-05-22 10:10:00,100.68,100.86,100.65,100.74,35206.0,95.6443,95.8153,95.6158,95.7013,35206.0
2024-05-22 10:20:00,100.78,100.94,100.73,100.9,36596.0,95.7393,95.8913,95.6918,95.8533,36596.0
2024-05-22 10:30:00,100.91,101.09,100.89,101.08,92252.0,95.8628,96.0338,95.8438,96.0243,92252.0
2024-05-22 10:40:00,101.08,101.13,100.9,101.06,97332.0,96.0243,96.0718,95.8533,96.0053,97332.0
2024-05-22 10:50:00,101.06,101.12,100.96,101.02,47283.0,96.0053,96.0623,95.9103,95.9673,47283.0
2024-05-22 11:00:00,101.04,101.06,100.94,100.96,38907.0,95.9863,96.0053,95.8913,95.9103,38907.0
2024-05-22 11:10:00,100.96,100.98,100.87,100.93,28394.0,95.9103,95.9293,95.8248,95.8818,28394.0
2024-05-22 11:20:00,100.93,101.03,100.9,100.98,51539.0,95.8818,95.9768,95.8533,95.9293,51539.0
2024-05-22 11:30:00,100.96,101.0,100.91,100.96,31813.0,95.9103,95.9483,95.8628,95.9103,31813.0
2024-05-22 11:40:00,100.95,101.03,100.92,101.03,39253.0,95.9008,95.9768,95.8723,95.9768,39253.0
2024-05-22 11:50:00,101.02,101.1,100.97,101.06,97049.0,95.9673,96.0433,95.9198,96.0053,97049.0
2024-05-22 12:00:00,101.06,101.07,100.84,100.87,33298.0,96.0053,96.0148,95.7963,95.8248,33298.0
2024-05-22 12:10:00,100.87,100.96,100.84,100.93,37377.0,95.8248,95.9103,95.7963,95.8818,37377.0
2024-05-22 12:20:00,100.94,101.0,100.87,100.99,27865.0,95.8913,95.9483,95.8248,95.9388,27865.0
2024-05-22 12:30:00,100.99,101.0,100.94,100.95,28469.0,95.9388,95.9483,95.8913,95.9008,28469.0
2024-05-22 12:40:00,100.94,101.06,100.94,101.05,33936.0,95.8913,96.0053,95.8913,95.9958,33936.0
2024-05-22 12:50:00,101.05,101.05,100.97,100.97,41562.0,95.9958,95.9958,95.9198,95.9198,41562.0
2024-05-22 13:00:00,100.97,101.02,100.93,101.02,47688.0,95.9198,95.9673,95.8818,95.9673,47688.0
2024-05-22 13:10:00,101.02,101.09,100.96,101.08,18923.0,95.9673,96.0338,95.9103,96.0243,18923.0
2024-05-22 13:20:00,101.07,101.09,101.01,101.07,24451.0,96.0148,96.0338,95.9578,96.0148,24451.0
2024-05-22 13:30:00,101.07,101.15,100.99,101.01,37138.0,96.0148,96.0908,95.9388,95.9578,37138.0
2024-05-22 13:40:00,101.02,101.07,100.95,101.07,22813.0,95.9673,96.0148,95.9008,96.0148,22813.0
2024-05-22 13:50:00,101.07,101.18,101.05,101.16,30038.0,96.0148,96.1193,95.9958,96.1003,30038.0
2024-05-22 14:00:00,101.15,101.15,100.88,100.9,36327.0,96.0908,96.0908,95.8343,95.8533,36327.0
2024-05-22 14:10:00,100.9,100.98,100.88,100.98,37490.0,95.8533,95.9293,95.8343,95.9293,37490.0
2024-05-22 14:20:00,100.99,101.0,100.85,100.86,26043.0,95.9388,95.9483,95.8058,95.8153,26043.0
2024-05-22 14:30:00,100.86,100.88,100.79,100.81,32095.0,95.8153,95.8343,95.7488,95.7678,32095.0
2024-05-22 14:40:00,100.82,100.83,100.75,100.81,21395.0,95.7773,95.7868,95.7108,95.7678,21395.0
2024-05-22 14:50:00,100.82,100.88,100.81,100.85,28875.0,95.7773,95.8343,95.7678,95.8058,28875.0
2024-05-22 15:00:00,100.84,100.97,100.83,100.94,41882.0,95.7963,95.9198,95.7868,95.8913,41882.0
2024-05-22 15:10:00,100.93,100.96,100.81,100.82,42079.0,95.8818,95.9103,95.7678,95.7773,42079.0
2024-05-22 15:20:00,100.83,100.88,100.81,100.82,32673.0,95.7868,95.8343,95.7678,95.7773,32673.0
2024-05-22 15:30:00,100.82,100.94,100.8,100.9,47152.0,95.7773,95.8913,95.7583,95.8533,47152.0
2024-05-22 15:40:00,100.9,100.92,100.69,100.84,66122.0,95.8533,95.8723,95.6538,95.7963,66122.0
2024-05-22 15:50:00,100.85,101.09,100.78,101.05,296088.0,95.8058,96.0338,95.7393,95.9958,296088.0
2024-05-23 09:30:00,100.61,100.61,99.77,100.11,106863.0,95.5778,95.5778,94.7798,95.1028,106863.0
2024-05-23 09:40:00,100.07,100.23,100.02,100.18,49604.0,95.0648,95.2168,95.0173,95.1693,49604.0
2024-05-23 09:50:00,100.18,100.27,100.06,100.2,38805.0,95.1693,95.2548,95.0553,95.1883,38805.0
2024-05-23 10:00:00,100.19,100.34,100.18,100.25,52827.0,95.1788,95.3213,95.1693,95.2358,52827.0
2024-05-23 10:10:00,100.27,100.49,100.22,100.23,93503.0,95.2548,95.4638,95.2073,95.2168,93503.0
2024-05-23 10:20:00,100.23,100.24,100.06,100.08,74204.0,95.2168,95.2263,95.0553,95.0743,74204.0
2024-05-23 10:30:00,100.07,100.2,99.95,100.19,42928.0,95.0648,95.1883,94.9508,95.1788,42928.0
2024-05-23 10:40:00,100.19,100.21,100.05,100.15,40707.0,95.1788,95.1978,95.0458,95.1408,40707.0
2024-05-23 10:50:00,100.15,100.16,99.85,99.89,43659.0,95.1408,95.1503,94.8558,94.8938,43659.0
2024-05-23 11:00:00,99.9,99.97,99.76,99.92,37730.0,94.9033,94.9698,94.7703,94.9223,37730.0
2024-05-23 11:10:00,99.92,100.12,99.89,100.09,36826.0,94.9223,95.1123,94.8938,95.0838,36826.0
2024-05-23 11:20:00,100.09,100.12,99.97,99.98,36634.0,95.0838,95.1123,94.9698,94.9793,36634.0
2024-05-23 11:30:00,99.98,99.99,99.83,99.97,40022.0,94.9793,94.9888,94.8368,94.9698,40022.0
2024-05-23 11:40:00,100.0,100.02,99.88,99.89,25437.0,94.9983,95.0173,94.8843,94.8938,25437.0
2024-05-23 11:50:00,99.89,100.01,99.89,99.96,20029.0,94.8938,95.0078,94.8938,94.9603,20029.0
2024-05-23 12:00:00,99.96,100.0,99.91,99.93,24264.0,94.9603,94.9983,94.9128,94.9318,24264.0
2024-05-23 12:10:00,99.93,99.94,99.87,99.94,18184.0,94.9318,94.9413,94.8748,94.9413,18184.0
2024-05-23 12:20:00,99.93,99.98,99.9,99.95,19006.0,94.9318,94.9793,94.9033,94.9508,19006.0
2024-05-23 12:30:00,99.95,100.01,99.95,99.96,16453.0,94.9508,95.0078,94.9508,94.9603,16453.0
2024-05-23 12:40:00,99.96,100.0,99.93,99.94,46683.0,94.9603,94.9983,94.9318,94.9413,46683.0
2024-05-23 12:50:00,99.94,99.94,99.82,99.84,26915.0,94.9413,94.9413,94.8273,94.8463,26915.0
2024-05-23 13:00:00,99.85,99.9,99.83,99.85,36960.0,94.8558,94.9033,94.8368,94.8558,36960.0
2024-05-23 13:10:00,99.85,99.95,99.82,99.84,20896.0,94.8558,94.9508,94.8273,94.8463,20896.0
2024-05-23 13:20:00,99.84,99.86,99.74,99.84,26924.0,94.8463,94.8653,94.7513,94.8463,26924.0
2024-05-23 13:30:00,99.83,99.83,99.63,99.63,33378.0,94.8368,94.8368,94.6468,94.6468,33378.0
2024-05-23 13:40:00,99.65,99.83,99.59,99.63,38993.0,94.6658,94.8368,94.6088,94.6468,38993.0
2024-05-23 13:50:00,99.65,99.67,99.45,99.5,44195.0,94.6658,94.6848,94.4758,94.5233,44195.0
2024-05-23 14:00:00,99.5,99.54,99.31,99.36,46546.0,94.5233,94.5613,94.3428,94.3903,46546.0
2024-05-23 14:10:00,99.38,99.4,99.2,99.23,54712.0,94.4093,94.4283,94.2383,94.2668,54712.0
2024-05-23 14:20:00,99.23,99.38,99.23,99.29,70721.0,94.2668,94.4093,94.2668,94.3238,70721.0
2024-05-23 14:30:00,99.28,99.41,99.28,99.37,37392.0,94.3143,94.4378,94.3143,94.3998,37392.0
2024-05-23 14:40:00,99.37,99.5,99.36,99.46,56197.0,94.3998,94.5233,94.3903,94.4853,56197.0
2024-05-23 14:50:00,99.47,99.51,99.34,99.34,61919.0,94.4948,94.5328,94.3713,94.3713,61919.0
2024-05-23 15:00:00,99.34,99.5,99.33,99.45,49881.0,94.3713,94.5233,94.3618,94.4758,49881.0
2024-05-23 15:10:00,99.45,99.56,99.44,99.55,69206.0,94.4758,94.5803,94.4663,94.5708,69206.0
2024-05-23 15:20:00,99.56,99.61,99.49,99.55,47754.0,94.5803,94.6278,94.5138,94.5708,47754.0
2024-05-23 15:30:00,99.54,99.57,99.4,99.48,72130.0,94.5613,94.5898,94.4283,94.5043,72130.0
2024-05-23 15:40:00,99.47,99.55,99.38,99.53,106930.0,94.4948,94.5708,94.4093,94.5518,106930.0
2024-05-23 15:50:00,99.53,99.74,99.33,99.67,414086.0,94.5518,94.7513,94.3618,94.6848,414086.0
2024-05-24 09:30:00,100.24,100.79,100.15,100.51,93821.0,95.2263,95.7488,95.1408,95.4828,93821.0
2024-05-24 09:40:00,100.58,100.59,100.21,100.24,76169.0,95.5493,95.5588,95.1978,95.2263,76169.0
2024-05-24 09:50:00,100.25,100.31,100.16,100.25,82381.0,95.2358,95.2928,95.1503,95.2358,82381.0
2024-05-24 10:00:00,100.25,100.42,100.25,100.41,85837.0,95.2358,95.3973,95.2358,95.3878,85837.0
2024-05-24 10:10:00,100.42,100.54,100.25,100.27,77398.0,95.3973,95.5113,95.2358,95.2548,77398.0
2024-05-24 10:20:00,100.28,100.34,100.18,100.2,46823.0,95.2643,95.3213,95.1693,95.1883,46823.0
2024-05-24 10:30:00,100.2,100.21,99.71,99.71,46094.0,95.1883,95.1978,94.7228,94.7228,46094.0
2024-05-24 10:40:00,99.7,99.76,99.59,99.75,47563.0,94.7133,94.7703,94.6088,94.7608,47563.0
2024-05-24 10:50:00,99.75,99.85,99.74,99.78,27102.0,94.7608,94.8558,94.7513,94.7893,27102.0
2024-05-24 11:00:00,99.77,99.93,99.68,99.88,26843.0,94.7798,94.9318,94.6943,94.8843,26843.0
2024-05-24 11:10:00,99.88,100.01,99.88,99.97,22015.0,94.8843,95.0078,94.8843,94.9698,22015.0
2024-05-24 11:20:00,99.97,99.97,99.81,99.87,25762.0,94.9698,94.9698,94.8178,94.8748,25762.0
2024-05-24 11:30:00,99.88,99.88,99.69,99.69,29858.0,94.8843,94.8843,94.7038,94.7038,29858.0
2024-05-24 11:40:00,99.7,99.76,99.64,99.7,27243.0,94.7133,94.7703,94.6563,94.7133,27243.0
2024-05-24 11:50:00,99.7,99.76,99.67,99.75,24611.0,94.7133,94.7703,94.6848,94.7608,24611.0
2024-05-24 12:00:00,99.75,99.9,99.75,99.9,34317.0,94.7608,94.9033,94.7608,94.9033,34317.0
2024-05-24 12:10:00,99.9,99.95,99.85,99.9,35043.0,94.9033,94.9508,94.8558,94.9033,35043.0
2024-05-24 12:20:00,99.9,99.93,99.87,99.88,21345.0,94.9033,94.9318,94.8748,94.8843,21345.0
2024-05-24 12:30:00,99.88,99.89,99.8,99.81,24814.0,94.8843,94.8938,94.8083,94.8178,24814.0
2024-05-24 12:40:00,99.81,99.84,99.78,99.79,15492.0,94.8178,94.8463,94.7893,94.7988,15492.0
2024-05-24 12:50:00,99.79,99.86,99.78,99.79,25749.0,94.7988,94.8653,94.7893,94.7988,25749.0
2024-05-24 13:00:00,99.8,99.92,99.79,99.9,29049.0,94.8083,94.9223,94.7988,94.9033,29049.0
2024-05-24 13:10:00,99.9,100.0,99.9,99.95,35830.0,94.9033,94.9983,94.9033,94.9508,35830.0
2024-05-24 13:20:00,99.96,100.04,99.94,99.98,44184.0,94.9603,95.0363,94.9413,94.9793,44184.0
2024-05-24 13:30:00,100.0,100.01,99.93,99.98,26532.0,94.9983,95.0078,94.9318,94.9793,26532.0
2024-05-24 13:40:00,99.98,99.99,99.92,99.95,23069.0,94.9793,94.9888,94.9223,94.9508,23069.0
2024-05-24 13:50:00,99.95,99.98,99.91,99.92,25190.0,94.9508,94.9793,94.9128,94.9223,25190.0
2024-05-24 14:00:00,99.91,99.91,99.87,99.9,14721.0,94.9128,94.9128,94.8748,94.9033,14721.0
2024-05-24 14:10:00,99.9,99.91,99.65,99.68,37869.0,94.9033,94.9128,94.6658,94.6943,37869.0
2024-05-24 14:20:00,99.68,99.84,99.68,99.79,51678.0,94.6943,94.8463,94.6943,94.7988,51678.0
2024-05-24 14:30:00,99.8,99.94,99.8,99.94,40841.0,94.8083,94.9413,94.8083,94.9413,40841.0
2024-05-24 14:40:00,99.95,99.98,99.91,99.97,50520.0,94.9508,94.9793,94.9128,94.9698,50520.0
2024-05-24 14:50:00,99.97,99.97,99.85,99.9,42081.0,94.9698,94.9698,94.8558,94.9033,42081.0
2024-05-24 15:00:00,99.9,99.94,99.83,99.94,49177.0,94.9033,94.9413,94.8368,94.9413,49177.0
2024-05-24 15:10:00,99.94,100.01,99.93,100.0,67907.0,94.9413,95.0078,94.9318,94.9983,67907.0
2024-05-24 15:20:00,100.01,100.04,99.97,100.01,44808.0,95.0078,95.0363,94.9698,95.0078,44808.0
2024-05-24 15:30:00,100.0,100.09,99.96,100.06,40141.0,94.9983,95.0838,94.9603,95.0553,40141.0
2024-05-24 15:40:00,100.06,100.11,99.88,99.89,81736.0,95.0553,95.1028,94.8843,94.8938,81736.0
2024-05-24 15:50:00,99.9,100.08,99.9,99.93,295489.0,94.9033,95.0743,94.9033,94.9318,295489.0
2024-05-28 09:30:00,99.34,99.67,99.04,99.48,101480.0,94.3713,94.6848,94.0863,94.5043,101480.0
2024-05-28 09:40:00,99.49,99.98,99.34,99.96,48625.0,94.5138,94.9793,94.3713,94.9603,48625.0
2024-05-28 09:50:00,99.97,100.08,99.86,100.01,48939.0,94.9698,95.0743,94.8653,95.0078,48939.0
2024-05-28 10:00:00,100.02,100.13,99.84,99.84,43816.0,95.0173,95.1218,94.8463,94.8463,43816.0
2024-05-28 10:10:00,99.86,99.99,99.79,99.95,30063.0,94.8653,94.9888,94.7988,94.9508,30063.0
2024-05-28 10:20:00,99.94,99.97,99.82,99.84,26019.0,94.9413,94.9698,94.8273,94.8463,26019.0
2024-05-28 10:30:00,99.83,99.83,99.71,99.75,32161.0,94.8368,94.8368,94.7228,94.7608,32161.0
2024-05-28 10:40:00,99.74,99.85,99.73,99.84,44557.0,94.7513,94.8558,94.7418,94.8463,44557.0
2024-05-28 10:50:00,99.83,99.86,99.74,99.81,37470.0,94.8368,94.8653,94.7513,94.8178,37470.0
2024-05-28 11:00:00,99.81,99.82,99.6,99.67,60530.0,94.8178,94.8273,94.6183,94.6848,60530.0
2024-05-28 11:10:00,99.67,99.77,99.64,99.65,27168.0,94.6848,94.7798,94.6563,94.6658,27168.0
2024-05-28 11:20:00,99.65,99.73,99.6,99.69,47834.0,94.6658,94.7418,94.6183,94.7038,47834.0
2024-05-28 11:30:00,99.69,99.76,99.65,99.76,30724.0,94.7038,94.7703,94.6658,94.7703,30724.0
2024-05-28 11:40:00,99.76,99.77,99.68,99.72,23774.0,94.7703,94.7798,94.6943,94.7323,23774.0
2024-05-28 11:50:00,99.72,99.73,99.67,99.7,40953.0,94.7323,94.7418,94.6848,94.7133,40953.0
2024-05-28 12:00:00,99.7,99.71,99.6,99.61,36201.0,94.7133,94.7228,94.6183,94.6278,36201.0
2024-05-28 12:10:00,99.61,99.8,99.61,99.8,43137.0,94.6278,94.8083,94.6278,94.8083,43137.0
2024-05-28 12:20:00,99.79,99.86,99.76,99.83,33501.0,94.7988,94.8653,94.7703,94.8368,33501.0
2024-05-28 12:30:00,99.83,99.84,99.77,99.83,25700.0,94.8368,94.8463,94.7798,94.8368,25700.0
2024-05-28 12:40:00,99.84,99.88,99.71,99.77,37072.0,94.8463,94.8843,94.7228,94.7798,37072.0
2024-05-28 12:50:00,99.77,99.77,99.67,99.7,25038.0,94.7798,94.7798,94.6848,94.7133,25038.0
2024-05-28 13:00:00,99.69,99.69,99.55,99.63,49954.0,94.7038,94.7038,94.5708,94.6468,49954.0
2024-05-28 13:10:00,99.62,99.63,99.54,99.57,30944.0,94.6373,94.6468,94.5613,94.5898,30944.0
2024-05-28 13:20:00,99.58,99.59,99.39,99.4,36214.0,94.5993,94.6088,94.4188,94.4283,36214.0
2024-05-28 13:30:00,99.39,99.48,99.37,99.46,30769.0,94.4188,94.5043,94.3998,94.4853,30769.0
2024-05-28 13:40:00,99.47,99.54,99.42,99.48,33582.0,94.4948,94.5613,94.4473,94.5043,33582.0
2024-05-28 13:50:00,99.47,99.61,99.47,99.56,42790.0,94.4948,94.6278,94.4948,94.5803,42790.0
2024-05-28 14:00:00,99.56,99.68,99.55,99.67,19715.0,94.5803,94.6943,94.5708,94.6848,19715.0
2024-05-28 14:10:00,99.67,99.68,99.6,99.65,25086.0,94.6848,94.6943,94.6183,94.6658,25086.0
2024-05-28 14:20:00,99.66,99.68,99.55,99.59,30933.0,94.6753,94.6943,94.5708,94.6088,30933.0
2024-05-28 14:30:00,99.59,99.65,99.56,99.62,35935.0,94.6088,94.6658,94.5803,94.6373,35935.0
2024-05-28 14:40:00,99.62,99.69,99.61,99.66,28974.0,94.6373,94.7038,94.6278,94.6753,28974.0
2024-05-28 14:50:00,99.66,99.66,99.57,99.57,39085.0,94.6753,94.6753,94.5898,94.5898,39085.0
2024-05-28 15:00:00,99.57,99.6,99.53,99.58,46864.0,94.5898,94.6183,94.5518,94.5993,46864.0
2024-05-28 15:10:00,99.58,99.7,99.58,99.68,43595.0,94.5993,94.7133,94.5993,94.6943,43595.0
2024-05-28 15:20:00,99.68,99.72,99.62,99.64,53774.0,94.6943,94.7323,94.6373,94.6563,53774.0
2024-05-28 15:30:00,99.64,99.81,99.63,99.79,47795.0,94.6563,94.8178,94.6468,94.7988,47795.0
2024-05-28 15:40:00,99.79,100.1,99.79,100.01,98220.0,94.7988,95.0933,94.7988,95.0078,98220.0
2024-05-28 15:50:00,100.0,100.1,99.81,100.06,441892.0,94.9983,95.0933,94.8178,95.0553,441892.0
2024-05-29 09:30:00,99.85,99.99,99.54,99.97,269661.0,94.8558,94.9888,94.5613,94.9698,269661.0
2024-05-29 09:40:00,99.92,99.97,99.6,99.9,184964.0,94.9223,94.9698,94.6183,94.9033,184964.0
2024-05-29 09:50:00,99.89,99.93,99.63,99.9,57942.0,94.8938,94.9318,94.6468,94.9033,57942.0
2024-05-29 10:00:00,99.91,99.98,99.79,99.82,36233.0,94.9128,94.9793,94.7988,94.8273,36233.0
2024-05-29 10:10:00,99.83,99.85,99.64,99.71,69597.0,94.8368,94.8558,94.6563,94.7228,69597.0
2024-05-29 10:20:00,99.72,99.79,99.58,99.77,41202.0,94.7323,94.7988,94.5993,94.7798,41202.0
2024-05-29 10:30:00,99.76,99.78,99.53,99.57,35984.0,94.7703,94.7893,94.5518,94.5898,35984.0
2024-05-29 10:40:00,99.57,99.66,99.56,99.6,72498.0,94.5898,94.6753,94.5803,94.6183,72498.0
2024-05-29 10:50:00,99.59,99.6,99.42,99.58,95669.0,94.6088,94.6183,94.4473,94.5993,95669.0
2024-05-29 11:00:00,99.59,99.6,99.4,99.55,77429.0,94.6088,94.6183,94.4283,94.5708,77429.0
2024-05-29 11:10:00,99.54,99.59,99.45,99.58,37808.0,94.5613,94.6088,94.4758,94.5993,37808.0
2024-05-29 11:20:00,99.58,99.6,99.43,99.44,31665.0,94.5993,94.6183,94.4568,94.4663,31665.0
2024-05-29 11:30:00,99.45,99.5,99.38,99.47,37681.0,94.4758,94.5233,94.4093,94.4948,37681.0
2024-05-29 11:40:00,99.47,99.51,99.33,99.36,34645.0,94.4948,94.5328,94.3618,94.3903,34645.0
2024-05-29 11:50:00,99.34,99.42,99.33,99.36,34041.0,94.3713,94.4473,94.3618,94.3903,34041.0
2024-05-29 12:00:00,99.35,99.35,99.21,99.28,72918.0,94.3808,94.3808,94.2478,94.3143,72918.0
2024-05-29 12:10:00,99.27,99.41,99.23,99.39,53097.0,94.3048,94.4378,94.2668,94.4188,53097.0
2024-05-29 12:20:00,99.4,99.48,99.38,99.46,29224.0,94.4283,94.5043,94.4093,94.4853,29224.0
2024-05-29 12:30:00,99.47,99.52,99.41,99.5,23417.0,94.4948,94.5423,94.4378,94.5233,23417.0
2024-05-29 12:40:00,99.49,99.54,99.39,99.54,17662.0,94.5138,94.5613,94.4188,94.5613,17662.0
2024-05-29 12:50:00,99.53,99.54,99.48,99.51,15771.0,94.5518,94.5613,94.5043,94.5328,15771.0
2024-05-29 13:00:00,99.52,99.54,99.39,99.39,17745.0,94.5423,94.5613,94.4188,94.4188,17745.0
2024-05-29 13:10:00,99.39,99.45,99.39,99.45,18174.0,94.4188,94.4758,94.4188,94.4758,18174.0
2024-05-29 13:20:00,99.46,99.62,99.44,99.62,55050.0,94.4853,94.6373,94.4663,94.6373,55050.0
2024-05-29 13:30:00,99.6,99.6,99.48,99.48,21094.0,94.6183,94.6183,94.5043,94.5043,21094.0
2024-05-29 13:40:00,99.47,99.52,99.43,99.47,23215.0,94.4948,94.5423,94.4568,94.4948,23215.0
2024-05-29 13:50:00,99.47,99.63,99.46,99.57,52453.0,94.4948,94.6468,94.4853,94.5898,52453.0
2024-05-29 14:00:00,99.56,99.56,99.41,99.42,22563.0,94.5803,94.5803,94.4378,94.4473,22563.0
2024-05-29 14:10:00,99.42,99.42,99.28,99.39,50273.0,94.4473,94.4473,94.3143,94.4188,50273.0
2024-05-29 14:20:00,99.4,99.52,99.39,99.47,29092.0,94.4283,94.5423,94.4188,94.4948,29092.0
2024-05-29 14:30:00,99.47,99.62,99.44,99.61,137611.0,94.4948,94.6373,94.4663,94.6278,137611.0
2024-05-29 14:40:00,99.63,99.68,99.44,99.46,71044.0,94.6468,94.6943,94.4663,94.4853,71044.0
2024-05-29 14:50:00,99.45,99.58,99.42,99.52,24689.0,94.4758,94.5993,94.4473,94.5423,24689.0
2024-05-29 15:00:00,99.52,99.57,99.49,99.57,23983.0,94.5423,94.5898,94.5138,94.5898,23983.0
2024-05-29 15:10:00,99.57,99.57,99.48,99.51,38358.0,94.5898,94.5898,94.5043,94.5328,38358.0
2024-05-29 15:20:00,99.51,99.62,99.5,99.58,52865.0,94.5328,94.6373,94.5233,94.5993,52865.0
2024-05-29 15:30:00,99.58,99.75,99.55,99.73,80592.0,94.5993,94.7608,94.5708,94.7418,80592.0
2024-05-29 15:40:00,99.74,99.75,99.59,99.62,66532.0,94.7513,94.7608,94.6088,94.6373,66532.0
2024-05-29 15:50:00,99.61,99.65,99.42,99.61,358535.0,94.6278,94.6658,94.4473,94.6278,358535.0
2024-05-30 09:30:00,99.69,99.8,99.41,99.42,89637.0,94.7038,94.8083,94.4378,94.4473,89637.0
2024-05-30 09:40:00,99.41,99.47,99.07,99.1,28416.0,94.4378,94.4948,94.1148,94.1433,28416.0
2024-05-30 09:50:00,99.13,99.31,99.12,99.25,23766.0,94.1718,94.3428,94.1623,94.2858,23766.0
2024-05-30 10:00:00,99.25,99.39,99.2,99.27,40083.0,94.2858,94.4188,94.2383,94.3048,40083.0
2024-05-30 10:10:00,99.25,99.27,99.07,99.16,31582.0,94.2858,94.3048,94.1148,94.2003,31582.0
2024-05-30 10:20:00,99.17,99.26,99.08,99.12,21290.0,94.2098,94.2953,94.1243,94.1623,21290.0
2024-05-30 10:30:00,99.13,99.27,99.05,99.2,26197.0,94.1718,94.3048,94.0958,94.2383,26197.0
2024-05-30 10:40:00,99.21,99.24,99.11,99.19,31377.0,94.2478,94.2763,94.1528,94.2288,31377.0
2024-05-30 10:50:00,99.19,99.26,99.18,99.24,25853.0,94.2288,94.2953,94.2193,94.2763,25853.0
2024-05-30 11:00:00,99.25,99.35,99.21,99.21,59111.0,94.2858,94.3808,94.2478,94.2478,59111.0
2024-05-30 11:10:00,99.21,99.36,99.18,99.36,36583.0,94.2478,94.3903,94.2193,94.3903,36583.0
2024-05-30 11:20:00,99.36,99.42,99.29,99.32,23754.0,94.3903,94.4473,94.3238,94.3523,23754.0
2024-05-30 11:30:00,99.32,99.41,99.29,99.34,22418.0,94.3523,94.4378,94.3238,94.3713,22418.0
2024-05-30 11:40:00,99.34,99.35,99.19,99.2,35021.0,94.3713,94.3808,94.2288,94.2383,35021.0
2024-05-30 11:50:00,99.21,99.24,99.11,99.12,38657.0,94.2478,94.2763,94.1528,94.1623,38657.0
2024-05-30 12:00:00,99.11,99.21,99.1,99.16,32241.0,94.1528,94.2478,94.1433,94.2003,32241.0
2024-05-30 12:10:00,99.16,99.17,98.98,99.0,77001.0,94.2003,94.2098,94.0293,94.0483,77001.0
2024-05-30 12:20:00,99.0,99.16,98.96,99.14,27179.0,94.0483,94.2003,94.0103,94.1813,27179.0
2024-05-30 12:30:00,99.13,99.26,99.11,99.26,22934.0,94.1718,94.2953,94.1528,94.2953,22934.0
2024-05-30 12:40:00,99.26,99.34,99.23,99.32,31114.0,94.2953,94.3713,94.2668,94.3523,31114.0
2024-05-30 12:50:00,99.32,99.44,99.32,99.44,28724.0,94.3523,94.4663,94.3523,94.4663,28724.0
2024-05-30 13:00:00,99.45,99.52,99.43,99.48,29383.0,94.4758,94.5423,94.4568,94.5043,29383.0
2024-05-30 13:10:00,99.48,99.5,99.38,99.39,25176.0,94.5043,94.5233,94.4093,94.4188,25176.0
2024-05-30 13:20:00,99.4,99.46,99.36,99.41,29521.0,94.4283,94.4853,94.3903,94.4378,29521.0
2024-05-30 13:30:00,99.4,99.5,99.38,99.44,31956.0,94.4283,94.5233,94.4093,94.4663,31956.0
2024-05-30 13:40:00,99.44,99.47,99.39,99.4,32529.0,94.4663,94.4948,94.4188,94.4283,32529.0
2024-05-30 13:50:00,99.39,99.41,99.32,99.38,27725.0,94.4188,94.4378,94.3523,94.4093,27725.0
2024-05-30 14:00:00,99.37,99.4,99.27,99.3,26018.0,94.3998,94.4283,94.3048,94.3333,26018.0
2024-05-30 14:10:00,99.3,99.32,99.2,99.2,38463.0,94.3333,94.3523,94.2383,94.2383,38463.0
2024-05-30 14:20:00,99.21,99.25,99.17,99.19,40908.0,94.2478,94.2858,94.2098,94.2288,40908.0
2024-05-30 14:30:00,99.19,99.29,99.18,99.26,37227.0,94.2288,94.3238,94.2193,94.2953,37227.0
2024-05-30 14:40:00,99.27,99.41,99.25,99.39,30982.0,94.3048,94.4378,94.2858,94.4188,30982.0
2024-05-30 14:50:00,99.38,99.46,99.35,99.41,37999.0,94.4093,94.4853,94.3808,94.4378,37999.0
2024-05-30 15:00:00,99.42,99.45,99.36,99.36,27374.0,94.4473,94.4758,94.3903,94.3903,27374.0
2024-05-30 15:10:00,99.36,99.44,99.35,99.43,142984.0,94.3903,94.4663,94.3808,94.4568,142984.0
2024-05-30 15:20:00,99.42,99.55,99.4,99.43,69437.0,94.4473,94.5708,94.4283,94.4568,69437.0
2024-05-30 15:30:00,99.43,99.47,99.28,99.39,66963.0,94.4568,94.4948,94.3143,94.4188,66963.0
2024-05-30 15:40:00,99.38,99.4,99.17,99.22,84378.0,94.4093,94.4283,94.2098,94.2573,84378.0
2024-05-30 15:50:00,99.2,99.44,99.1,99.38,402284.0,94.2383,94.4663,94.1433,94.4093,402284.0
2024-05-31 09:30:00,99.28,100.17,99.28,100.01,123483.0,94.3143,95.1598,94.3143,95.0078,123483.0
2024-05-31 09:40:00,100.02,100.24,99.97,100.12,31300.0,95.0173,95.2263,94.9698,95.1123,31300.0
2024-05-31 09:50:00,100.13,100.32,100.12,100.16,43370.0,95.1218,95.3023,95.1123,95.1503,43370.0
2024-05-31 10:00:00,100.15,100.21,99.96,100.06,28494.0,95.1408,95.1978,94.9603,95.0553,28494.0
2024-05-31 10:10:00,100.07,100.31,100.04,100.3,26088.0,95.0648,95.2928,95.0363,95.2833,26088.0
2024-05-31 10:20:00,100.3,100.56,100.28,100.4,40755.0,95.2833,95.5303,95.2643,95.3783,40755.0
2024-05-31 10:30:00,100.41,100.62,100.37,100.5,73270.0,95.3878,95.5873,95.3498,95.4733,73270.0
2024-05-31 10:40:00,100.51,100.64,100.42,100.54,86195.0,95.4828,95.6063,95.3973,95.5113,86195.0
2024-05-31 10:50:00,100.52,100.52,100.3,100.31,104337.0,95.4923,95.4923,95.2833,95.2928,104337.0
2024-05-31 11:00:00,100.32,100.35,100.24,100.26,66720.0,95.3023,95.3308,95.2263,95.2453,66720.0
2024-05-31 11:10:00,100.25,100.43,100.24,100.37,24806.0,95.2358,95.4068,95.2263,95.3498,24806.0
2024-05-31 11:20:00,100.35,100.39,100.27,100.35,18169.0,95.3308,95.3688,95.2548,95.3308,18169.0
2024-05-31 11:30:00,100.38,100.49,100.31,100.34,35776.0,95.3593,95.4638,95.2928,95.3213,35776.0
2024-05-31 11:40:00,100.36,100.42,100.34,100.39,11105.0,95.3403,95.3973,95.3213,95.3688,11105.0
2024-05-31 11:50:00,100.4,100.46,100.32,100.4,38830.0,95.3783,95.4353,95.3023,95.3783,38830.0
2024-05-31 12:00:00,100.39,100.42,100.32,100.41,18387.0,95.3688,95.3973,95.3023,95.3878,18387.0
2024-05-31 12:10:00,100.39,100.39,100.28,100.36,25450.0,95.3688,95.3688,95.2643,95.3403,25450.0
2024-05-31 12:20:00,100.36,100.4,100.32,100.37,21458.0,95.3403,95.3783,95.3023,95.3498,21458.0
2024-05-31 12:30:00,100.36,100.37,100.22,100.24,32317.0,95.3403,95.3498,95.2073,95.2263,32317.0
2024-05-31 12:40:00,100.24,100.25,100.17,100.2,14029.0,95.2263,95.2358,95.1598,95.1883,14029.0
2024-05-31 12:50:00,100.2,100.22,100.18,100.22,10260.0,95.1883,95.2073,95.1693,95.2073,10260.0
2024-05-31 13:00:00,100.22,100.26,100.2,100.22,13976.0,95.2073,95.2453,95.1883,95.2073,13976.0
2024-05-31 13:10:00,100.23,100.28,100.2,100.24,29054.0,95.2168,95.2643,95.1883,95.2263,29054.0
2024-05-31 13:20:00,100.24,100.25,100.16,100.24,12928.0,95.2263,95.2358,95.1503,95.2263,12928.0
2024-05-31 13:30:00,100.25,100.36,100.24,100.26,34861.0,95.2358,95.3403,95.2263,95.2453,34861.0
2024-05-31 13:40:00,100.25,100.37,100.24,100.36,92453.0,95.2358,95.3498,95.2263,95.3403,92453.0
2024-05-31 13:50:00,100.37,100.48,100.31,100.41,26817.0,95.3498,95.4543,95.2928,95.3878,26817.0
2024-05-31 14:00:00,100.41,100.51,100.41,100.5,30606.0,95.3878,95.4828,95.3878,95.4733,30606.0
2024-05-31 14:10:00,100.5,100.57,100.48,100.56,22752.0,95.4733,95.5398,95.4543,95.5303,22752.0
2024-05-31 14:20:00,100.55,100.59,100.53,100.59,21041.0,95.5208,95.5588,95.5018,95.5588,21041.0
2024-05-31 14:30:00,100.59,100.66,100.58,100.65,13029.0,95.5588,95.6253,95.5493,95.6158,13029.0
2024-05-31 14:40:00,100.65,100.77,100.62,100.7,39696.0,95.6158,95.7298,95.5873,95.6633,39696.0
2024-05-31 14:50:00,100.7,100.74,100.64,100.69,38903.0,95.6633,95.7013,95.6063,95.6538,38903.0
2024-05-31 15:00:00,100.69,100.75,100.53,100.73,109583.0,95.6538,95.7108,95.5018,95.6918,109583.0
2024-05-31 15:10:00,100.72,100.85,100.71,100.81,111391.0,95.6823,95.8058,95.6728,95.7678,111391.0
2024-05-31 15:20:00,100.82,100.98,100.8,100.93,115701.0,95.7773,95.9293,95.7583,95.8818,115701.0
2024-05-31 15:30:00,100.93,100.94,100.79,100.86,155586.0,95.8818,95.8913,95.7488,95.8153,155586.0
2024-05-31 15:40:00,100.87,101.12,100.83,101.11,243739.0,95.8248,96.0623,95.7868,96.0528,243739.0
2024-05-31 15:50:00,101.1,101.52,101.01,101.44,1221746.0,96.0433,96.4423,95.9578,96.3663,1221746.0
2024-06-03 09:30:00,101.24,101.6,100.62,101.51,91307.0,96.1763,96.5183,95.5873,96.4328,91307.0
2024-06-03 09:40:00,101.48,102.18,101.38,101.84,104224.0,96.4043,97.0693,96.3093,96.7463,104224.0
2024-06-03 09:50:00,101.86,102.34,101.85,101.98,65985.0,96.7653,97.2213,96.7558,96.8793,65985.0
2024-06-03 10:00:00,102.0,102.27,101.97,102.09,68478.0,96.8983,97.1548,96.8698,96.9838,68478.0
2024-06-03 10:10:00,102.08,102.25,102.0,102.18,38299.0,96.9743,97.1358,96.8983,97.0693,38299.0
2024-06-03 10:20:00,102.21,102.25,102.07,102.07,40673.0,97.0978,97.1358,96.9648,96.9648,40673.0
2024-06-03 10:30:00,102.06,102.3,102.06,102.24,36093.0,96.9553,97.1833,96.9553,97.1263,36093.0
2024-06-03 10:40:00,102.25,102.39,101.86,101.86,55085.0,97.1358,97.2688,96.7653,96.7653,55085.0
2024-06-03 10:50:00,101.86,102.0,101.53,101.63,33439.0,96.7653,96.8983,96.4518,96.5468,33439.0
2024-06-03 11:00:00,101.63,102.0,101.6,101.98,37011.0,96.5468,96.8983,96.5183,96.8793,37011.0
2024-06-03 11:10:00,101.99,102.01,101.86,102.01,122503.0,96.8888,96.9078,96.7653,96.9078,122503.0
2024-06-03 11:20:00,102.02,102.1,101.95,101.97,54060.0,96.9173,96.9933,96.8508,96.8698,54060.0
2024-06-03 11:30:00,101.99,102.13,101.93,102.05,66525.0,96.8888,97.0218,96.8318,96.9458,66525.0
2024-06-03 11:40:00,102.06,102.06,101.89,102.0,64036.0,96.9553,96.9553,96.7938,96.8983,64036.0
2024-06-03 11:50:00,101.99,102.13,101.94,102.13,31531.0,96.8888,97.0218,96.8413,97.0218,31531.0
2024-06-03 12:00:00,102.14,102.3,102.11,102.29,61121.0,97.0313,97.1833,97.0028,97.1738,61121.0
2024-06-03 12:10:00,102.29,102.32,101.98,102.1,78684.0,97.1738,97.2023,96.8793,96.9933,78684.0
2024-06-03 12:20:00,102.08,102.08,101.92,102.0,77754.0,96.9743,96.9743,96.8223,96.8983,77754.0
2024-06-03 12:30:00,102.02,102.02,101.84,101.86,98336.0,96.9173,96.9173,96.7463,96.7653,98336.0
2024-06-03 12:40:00,101.86,102.01,101.8,102.0,68715.0,96.7653,96.9078,96.7083,96.8983,68715.0
2024-06-03 12:50:00,102.0,102.17,101.96,102.08,219386.0,96.8983,97.0598,96.8603,96.9743,219386.0
2024-06-03 13:00:00,102.09,102.1,101.98,102.04,69381.0,96.9838,96.9933,96.8793,96.9363,69381.0
2024-06-03 13:10:00,102.03,102.22,102.0,102.17,58388.0,96.9268,97.1073,96.8983,97.0598,58388.0
2024-06-03 13:20:00,102.17,102.2,102.09,102.09,67628.0,97.0598,97.0883,96.9838,96.9838,67628.0
2024-06-03 13:30:00,102.09,102.2,102.05,102.17,47262.0,96.9838,97.0883,96.9458,97.0598,47262.0
2024-06-03 13:40:00,102.17,102.17,102.05,102.05,46839.0,97.0598,97.0598,96.9458,96.9458,46839.0
2024-06-03 13:50:00,102.05,102.2,102.05,102.19,49000.0,96.9458,97.0883,96.9458,97.0788,49000.0
2024-06-03 14:00:00,102.2,102.48,102.19,102.37,60510.0,97.0883,97.3543,97.0788,97.2498,60510.0
2024-06-03 14:10:00,102.37,102.42,102.3,102.42,55782.0,97.2498,97.2973,97.1833,97.2973,55782.0
2024-06-03 14:20:00,102.42,102.49,102.4,102.47,61488.0,97.2973,97.3638,97.2783,97.3448,61488.0
2024-06-03 14:30:00,102.47,102.51,102.41,102.43,91445.0,97.3448,97.3828,97.2878,97.3068,91445.0
2024-06-03 14:40:00,102.43,102.65,102.42,102.57,164935.0,97.3068,97.5158,97.2973,97.4398,164935.0
2024-06-03 14:50:00,102.56,102.65,102.53,102.57,77200.0,97.4303,97.5158,97.4018,97.4398,77200.0
2024-06-03 15:00:00,102.57,102.75,102.53,102.73,84367.0,97.4398,97.6108,97.4018,97.5918,84367.0
2024-06-03 15:10:00,102.74,102.77,102.62,102.68,70300.0,97.6013,97.6298,97.4873,97.5443,70300.0
2024-06-03 15:20:00,102.68,102.77,102.63,102.63,84431.0,97.5443,97.6298,97.4968,97.4968,84431.0
2024-06-03 15:30:00,102.64,102.77,102.56,102.58,101507.0,97.5063,97.6298,97.4303,97.4493,101507.0
2024-06-03 15:40:00,102.58,102.77,102.53,102.73,129732.0,97.4493,97.6298,97.4018,97.5918,129732.0
2024-06-03 15:50:00,102.73,103.18,102.68,102.99,807918.0,97.5918,98.0192,97.5443,97.8387,807918.0
2024-06-04 09:30:00,102.91,103.35,102.56,103.12,129150.0,97.7627,98.1807,97.4303,97.9622,129150.0
2024-06-04 09:40:00,103.09,103.44,102.94,103.42,82797.0,97.9337,98.2662,97.7912,98.2472,82797.0
2024-06-04 09:50:00,103.41,103.48,103.24,103.43,43352.0,98.2377,98.3042,98.0762,98.2567,43352.0
2024-06-04 10:00:00,103.45,103.47,103.13,103.19,148402.0,98.2757,98.2947,97.9717,98.0287,148402.0
2024-06-04 10:10:00,103.18,103.45,103.11,103.37,42408.0,98.0192,98.2757,97.9527,98.1997,42408.0
2024-06-04 10:20:00,103.38,103.71,103.35,103.66,66352.0,98.2092,98.5227,98.1807,98.4752,66352.0
2024-06-04 10:30:00,103.67,103.77,103.65,103.75,46577.0,98.4847,98.5797,98.4657,98.5607,46577.0
2024-06-04 10:40:00,103.75,103.94,103.64,103.64,100357.0,98.5607,98.7412,98.4562,98.4562,100357.0
2024-06-04 10:50:00,103.66,103.82,103.47,103.53,65212.0,98.4752,98.6272,98.2947,98.3517,65212.0
2024-06-04 11:00:00,103.51,103.52,103.36,103.45,51872.0,98.3327,98.3422,98.1902,98.2757,51872.0
2024-06-04 11:10:00,103.45,103.51,103.25,103.51,72669.0,98.2757,98.3327,98.0857,98.3327,72669.0
2024-06-04 11:20:00,103.51,103.53,103.38,103.42,62428.0,98.3327,98.3517,98.2092,98.2472,62428.0
2024-06-04 11:30:00,103.44,103.47,103.38,103.45,57266.0,98.2662,98.2947,98.2092,98.2757,57266.0
2024-06-04 11:40:00,103.42,103.45,103.33,103.42,31200.0,98.2472,98.2757,98.1617,98.2472,31200.0
2024-06-04 11:50:00,103.42,103.48,103.36,103.41,35578.0,98.2472,98.3042,98.1902,98.2377,35578.0
2024-06-04 12:00:00,103.41,103.52,103.37,103.46,57145.0,98.2377,98.3422,98.1997,98.2852,57145.0
2024-06-04 12:10:00,103.45,103.48,103.41,103.45,39726.0,98.2757,98.3042,98.2377,98.2757,39726.0
2024-06-04 12:20:00,103.45,103.78,103.45,103.77,41582.0,98.2757,98.5892,98.2757,98.5797,41582.0
2024-06-04 12:30:00,103.78,103.97,103.73,103.97,55428.0,98.5892,98.7697,98.5417,98.7697,55428.0
2024-06-04 12:40:00,103.97,104.11,103.89,103.99,68871.0,98.7697,98.9027,98.6937,98.7887,68871.0
2024-06-04 12:50:00,104.0,104.1,103.96,104.07,28945.0,98.7982,98.8932,98.7602,98.8647,28945.0
2024-06-04 13:00:00,104.08,104.09,103.98,104.02,29070.0,98.8742,98.8837,98.7792,98.8172,29070.0
2024-06-04 13:10:00,104.02,104.1,103.96,104.07,48040.0,98.8172,98.8932,98.7602,98.8647,48040.0
2024-06-04 13:20:00,104.08,104.09,103.93,104.04,26296.0,98.8742,98.8837,98.7317,98.8362,26296.0
2024-06-04 13:30:00,104.05,104.1,103.96,103.97,26731.0,98.8457,98.8932,98.7602,98.7697,26731.0
2024-06-04 13:40:00,103.97,104.06,103.97,103.99,23677.0,98.7697,98.8552,98.7697,98.7887,23677.0
2024-06-04 13:50:00,104.0,104.03,103.92,103.93,39259.0,98.7982,98.8267,98.7222,98.7317,39259.0
2024-06-04 14:00:00,103.93,103.96,103.83,103.85,23411.0,98.7317,98.7602,98.6367,98.6557,23411.0
2024-06-04 14:10:00,103.86,103.88,103.77,103.88,49862.0,98.6652,98.6842,98.5797,98.6842,49862.0
2024-06-04 14:20:00,103.89,104.0,103.88,103.95,37168.0,98.6937,98.7982,98.6842,98.7507,37168.0
2024-06-04 14:30:00,103.96,104.01,103.86,103.95,36819.0,98.7602,98.8077,98.6652,98.7507,36819.0
2024-06-04 14:40:00,103.95,103.99,103.9,103.92,27137.0,98.7507,98.7887,98.7032,98.7222,27137.0
2024-06-04 14:50:00,103.92,103.95,103.8,103.8,56027.0,98.7222,98.7507,98.6082,98.6082,56027.0
2024-06-04 15:00:00,103.79,103.83,103.6,103.65,61414.0,98.5987,98.6367,98.4182,98.4657,61414.0
2024-06-04 15:10:00,103.66,103.7,103.57,103.58,58793.0,98.4752,98.5132,98.3897,98.3992,58793.0
2024-06-04 15:20:00,103.59,103.64,103.53,103.57,59649.0,98.4087,98.4562,98.3517,98.3897,59649.0
2024-06-04 15:30:00,103.58,103.67,103.56,103.57,65808.0,98.3992,98.4847,98.3802,98.3897,65808.0
2024-06-04 15:40:00,103.58,103.73,103.58,103.64,120399.0,98.3992,98.5417,98.3992,98.4562,120399.0
2024-06-04 15:50:00,103.63,103.83,103.6,103.76,513505.0,98.4467,98.6367,98.4182,98.5702,513505.0
2024-06-05 09:30:00,103.95,104.02,103.4,103.8,112976.0,98.7507,98.8172,98.2282,98.6082,112976.0
2024-06-05 09:40:00,103.81,103.81,103.29,103.29,49155.0,98.6177,98.6177,98.1237,98.1237,49155.0
2024-06-05 09:50:00,103.27,103.31,103.11,103.19,33728.0,98.1047,98.1427,97.9527,98.0287,33728.0
2024-06-05 10:00:00,103.18,103.35,102.98,103.31,32293.0,98.0192,98.1807,97.8292,98.1427,32293.0
2024-06-05 10:10:00,103.31,103.37,103.21,103.28,30996.0,98.1427,98.1997,98.0477,98.1142,30996.0
2024-06-05 10:20:00,103.29,103.36,103.24,103.32,37643.0,98.1237,98.1902,98.0762,98.1522,37643.0
2024-06-05 10:30:00,103.31,103.31,103.2,103.27,41007.0,98.1427,98.1427,98.0382,98.1047,41007.0
2024-06-05 10:40:00,103.27,103.35,103.21,103.34,26805.0,98.1047,98.1807,98.0477,98.1712,26805.0
2024-06-05 10:50:00,103.33,103.48,103.29,103.41,31142.0,98.1617,98.3042,98.1237,98.2377,31142.0
2024-06-05 11:00:00,103.42,103.49,103.35,103.41,25549.0,98.2472,98.3137,98.1807,98.2377,25549.0
2024-06-05 11:10:00,103.41,103.55,103.37,103.51,23510.0,98.2377,98.3707,98.1997,98.3327,23510.0
2024-06-05 11:20:00,103.51,103.62,103.46,103.59,26660.0,98.3327,98.4372,98.2852,98.4087,26660.0
2024-06-05 11:30:00,103.58,103.6,103.53,103.59,24323.0,98.3992,98.4182,98.3517,98.4087,24323.0
2024-06-05 11:40:00,103.58,103.61,103.51,103.51,27202.0,98.3992,98.4277,98.3327,98.3327,27202.0
2024-06-05 11:50:00,103.51,103.61,103.49,103.59,45673.0,98.3327,98.4277,98.3137,98.4087,45673.0
2024-06-05 12:00:00,103.59,103.61,103.52,103.56,53866.0,98.4087,98.4277,98.3422,98.3802,53866.0
2024-06-05 12:10:00,103.55,103.62,103.54,103.54,19038.0,98.3707,98.4372,98.3612,98.3612,19038.0
2024-06-05 12:20:00,103.55,103.61,103.52,103.6,21741.0,98.3707,98.4277,98.3422,98.4182,21741.0
2024-06-05 12:30:00,103.61,103.85,103.59,103.81,24783.0,98.4277,98.6557,98.4087,98.6177,24783.0
2024-06-05 12:40:00,103.81,103.87,103.8,103.83,26384.0,98.6177,98.6747,98.6082,98.6367,26384.0
2024-06-05 12:50:00,103.84,103.89,103.82,103.84,24601.0,98.6462,98.6937,98.6272,98.6462,24601.0
2024-06-05 13:00:00,103.85,103.88,103.8,103.81,19487.0,98.6557,98.6842,98.6082,98.6177,19487.0
2024-06-05 13:10:00,103.81,103.81,103.71,103.73,31339.0,98.6177,98.6177,98.5227,98.5417,31339.0
2024-06-05 13:20:00,103.72,103.88,103.71,103.88,21134.0,98.5322,98.6842,98.5227,98.6842,21134.0
2024-06-05 13:30:00,103.88,103.89,103.74,103.75,30541.0,98.6842,98.6937,98.5512,98.5607,30541.0
2024-06-05 13:40:00,103.74,103.92,103.73,103.92,43006.0,98.5512,98.7222,98.5417,98.7222,43006.0
2024-06-05 13:50:00,103.93,103.97,103.84,103.88,43969.0,98.7317,98.7697,98.6462,98.6842,43969.0
2024-06-05 14:00:00,103.88,103.97,103.81,103.97,18420.0,98.6842,98.7697,98.6177,98.7697,18420.0
2024-06-05 14:10:00,103.96,103.97,103.85,103.85,27902.0,98.7602,98.7697,98.6557,98.6557,27902.0
2024-06-05 14:20:00,103.85,103.91,103.81,103.89,37405.0,98.6557,98.7127,98.6177,98.6937,37405.0
2024-06-05 14:30:00,103.89,104.05,103.86,104.03,38381.0,98.6937,98.8457,98.6652,98.8267,38381.0
2024-06-05 14:40:00,104.03,104.06,103.98,103.98,29867.0,98.8267,98.8552,98.7792,98.7792,29867.0
2024-06-05 14:50:00,103.98,104.15,103.97,104.05,45670.0,98.7792,98.9407,98.7697,98.8457,45670.0
2024-06-05 15:00:00,104.05,104.13,104.02,104.07,49077.0,98.8457,98.9217,98.8172,98.8647,49077.0
2024-06-05 15:10:00,104.07,104.1,103.99,103.99,41209.0,98.8647,98.8932,98.7887,98.7887,41209.0
2024-06-05 15:20:00,103.99,104.05,103.98,104.01,38793.0,98.7887,98.8457,98.7792,98.8077,38793.0
2024-06-05 15:30:00,104.01,104.05,103.95,103.95,50518.0,98.8077,98.8457,98.7507,98.7507,50518.0
2024-06-05 15:40:00,103.96,104.04,103.9,104.02,74714.0,98.7602,98.8362,98.7032,98.8172,74714.0
2024-06-05 15:50:00,104.02,104.24,104.0,104.08,334969.0,98.8172,99.0262,98.7982,98.8742,334969.0
2024-06-06 09:30:00,104.0,104.09,103.53,103.79,94320.0,98.7982,98.8837,98.3517,98.5987,94320.0
2024-06-06 09:40:00,103.81,104.28,103.79,104.25,38125.0,98.6177,99.0642,98.5987,99.0357,38125.0
2024-06-06 09:50:00,104.25,104.42,104.08,104.35,31195.0,99.0357,99.1972,98.8742,99.1307,31195.0
2024-06-06 10:00:00,104.36,104.41,104.18,104.19,30009.0,99.1402,99.1877,98.9692,98.9787,30009.0
2024-06-06 10:10:00,104.21,104.46,104.2,104.45,28821.0,98.9977,99.2352,98.9882,99.2257,28821.0
2024-06-06 10:20:00,104.46,104.5,104.3,104.42,36257.0,99.2352,99.2732,99.0832,99.1972,36257.0
2024-06-06 10:30:00,104.42,104.47,104.24,104.26,24523.0,99.1972,99.2447,99.0262,99.0452,24523.0
2024-06-06 10:40:00,104.28,104.6,104.26,104.31,128557.0,99.0642,99.3682,99.0452,99.0927,128557.0
2024-06-06 10:50:00,104.31,104.31,104.01,104.19,45168.0,99.0927,99.0927,98.8077,98.9787,45168.0
2024-06-06 11:00:00,104.22,104.48,104.17,104.46,50748.0,99.0072,99.2542,98.9597,99.2352,50748.0
2024-06-06 11:10:00,104.47,104.47,104.35,104.41,38012.0,99.2447,99.2447,99.1307,99.1877,38012.0
2024-06-06 11:20:00,104.41,104.58,104.38,104.57,20198.0,99.1877,99.3492,99.1592,99.3397,20198.0
2024-06-06 11:30:00,104.56,104.61,104.49,104.59,24661.0,99.3302,99.3777,99.2637,99.3587,24661.0
2024-06-06 11:40:00,104.59,104.73,104.59,104.68,55395.0,99.3587,99.4917,99.3587,99.4442,55395.0
2024-06-06 11:50:00,104.68,104.87,104.68,104.87,24735.0,99.4442,99.6247,99.4442,99.6247,24735.0
2024-06-06 12:00:00,104.87,104.9,104.77,104.8,59667.0,99.6247,99.6532,99.5297,99.5582,59667.0
2024-06-06 12:10:00,104.8,104.84,104.73,104.8,27655.0,99.5582,99.5962,99.4917,99.5582,27655.0
2024-06-06 12:20:00,104.81,104.89,104.76,104.86,43462.0,99.5677,99.6437,99.5202,99.6152,43462.0
2024-06-06 12:30:00,104.85,104.87,104.79,104.81,25418.0,99.6057,99.6247,99.5487,99.5677,25418.0
2024-06-06 12:40:00,104.82,104.82,104.69,104.71,54757.0,99.5772,99.5772,99.4537,99.4727,54757.0
2024-06-06 12:50:00,104.72,104.75,104.67,104.7,59125.0,99.4822,99.5107,99.4347,99.4632,59125.0
2024-06-06 13:00:00,104.71,104.72,104.51,104.52,56171.0,99.4727,99.4822,99.2827,99.2922,56171.0
2024-06-06 13:10:00,104.51,104.67,104.49,104.61,34749.0,99.2827,99.4347,99.2637,99.3777,34749.0
2024-06-06 13:20:00,104.61,104.71,104.61,104.65,32497.0,99.3777,99.4727,99.3777,99.4157,32497.0
2024-06-06 13:30:00,104.65,104.67,104.54,104.64,67856.0,99.4157,99.4347,99.3112,99.4062,67856.0
2024-06-06 13:40:00,104.64,104.67,104.59,104.66,49109.0,99.4062,99.4347,99.3587,99.4252,49109.0
2024-06-06 13:50:00,104.67,104.68,104.61,104.64,59705.0,99.4347,99.4442,99.3777,99.4062,59705.0
2024-06-06 14:00:00,104.62,104.64,104.22,104.23,98436.0,99.3872,99.4062,99.0072,99.0167,98436.0
2024-06-06 14:10:00,104.23,104.26,104.07,104.14,46930.0,99.0167,99.0452,98.8647,98.9312,46930.0
2024-06-06 14:20:00,104.15,104.16,103.97,103.98,21122.0,98.9407,98.9502,98.7697,98.7792,21122.0
2024-06-06 14:30:00,104.0,104.12,103.98,104.07,23054.0,98.7982,98.9122,98.7792,98.8647,23054.0
2024-06-06 14:40:00,104.07,104.1,104.02,104.09,18887.0,98.8647,98.8932,98.8172,98.8837,18887.0
2024-06-06 14:50:00,104.08,104.24,104.07,104.19,26816.0,98.8742,99.0262,98.8647,98.9787,26816.0
2024-06-06 15:00:00,104.18,104.28,104.18,104.27,13782.0,98.9692,99.0642,98.9692,99.0547,13782.0
2024-06-06 15:10:00,104.27,104.32,104.18,104.22,33879.0,99.0547,99.1022,98.9692,99.0072,33879.0
2024-06-06 15:20:00,104.23,104.28,104.2,104.23,28995.0,99.0167,99.0642,98.9882,99.0167,28995.0
2024-06-06 15:30:00,104.23,104.26,104.12,104.12,38820.0,99.0167,99.0452,98.9122,98.9122,38820.0
2024-06-06 15:40:00,104.12,104.23,104.11,104.2,66284.0,98.9122,99.0167,98.9027,98.9882,66284.0
2024-06-06 15:50:00,104.22,104.3,104.05,104.25,266875.0,99.0072,99.0832,98.8457,99.0357,266875.0
2024-06-07 09:30:00,103.92,104.35,103.8,103.98,99394.0,98.7222,99.1307,98.6082,98.7792,99394.0
2024-06-07 09:40:00,103.96,104.2,103.85,103.86,28377.0,98.7602,98.9882,98.6557,98.6652,28377.0
2024-06-07 09:50:00,103.83,103.9,103.64,103.83,19290.0,98.6367,98.7032,98.4562,98.6367,19290.0
2024-06-07 10:00:00,103.84,104.04,103.84,103.98,15984.0,98.6462,98.8362,98.6462,98.7792,15984.0
2024-06-07 10:10:00,103.97,103.98,103.84,103.9,23152.0,98.7697,98.7792,98.6462,98.7032,23152.0
2024-06-07 10:20:00,103.93,104.12,103.93,104.1,8923.0,98.7317,98.9122,98.7317,98.8932,8923.0
2024-06-07 10:30:00,104.1,104.13,103.89,104.08,22346.0,98.8932,98.9217,98.6937,98.8742,22346.0
2024-06-07 10:40:00,104.06,104.25,104.06,104.22,28257.0,98.8552,99.0357,98.8552,99.0072,28257.0
2024-06-07 10:50:00,104.23,104.29,104.15,104.17,19790.0,99.0167,99.0737,98.9407,98.9597,19790.0
2024-06-07 11:00:00,104.13,104.15,104.02,104.14,13944.0,98.9217,98.9407,98.8172,98.9312,13944.0
2024-06-07 11:10:00,104.14,104.21,104.09,104.19,17030.0,98.9312,98.9977,98.8837,98.9787,17030.0
2024-06-07 11:20:00,104.18,104.29,104.17,104.26,11191.0,98.9692,99.0737,98.9597,99.0452,11191.0
2024-06-07 11:30:00,104.26,104.31,104.22,104.25,9753.0,99.0452,99.0927,99.0072,99.0357,9753.0
2024-06-07 11:40:00,104.26,104.29,104.12,104.13,20772.0,99.0452,99.0737,98.9122,98.9217,20772.0
2024-06-07 11:50:00,104.12,104.22,104.11,104.22,11893.0,98.9122,99.0072,98.9027,99.0072,11893.0
2024-06-07 12:00:00,104.23,104.23,104.02,104.13,20590.0,99.0167,99.0167,98.8172,98.9217,20590.0
2024-06-07 12:10:00,104.15,104.18,104.09,104.13,8845.0,98.9407,98.9692,98.8837,98.9217,8845.0
2024-06-07 12:20:00,104.13,104.14,103.96,103.97,15810.0,98.9217,98.9312,98.7602,98.7697,15810.0
2024-06-07 12:30:00,104.01,104.07,103.96,103.99,16329.0,98.8077,98.8647,98.7602,98.7887,16329.0
2024-06-07 12:40:00,104.0,104.05,103.95,104.02,14495.0,98.7982,98.8457,98.7507,98.8172,14495.0
2024-06-07 12:50:00,104.04,104.11,103.99,104.1,7158.0,98.8362,98.9027,98.7887,98.8932,7158.0
2024-06-07 13:00:00,104.09,104.09,104.01,104.05,15017.0,98.8837,98.8837,98.8077,98.8457,15017.0
2024-06-07 13:10:00,104.03,104.11,104.03,104.09,7959.0,98.8267,98.9027,98.8267,98.8837,7959.0
2024-06-07 13:20:00,104.09,104.22,104.08,104.14,13268.0,98.8837,99.0072,98.8742,98.9312,13268.0
2024-06-07 13:30:00,104.15,104.15,104.02,104.02,9040.0,98.9407,98.9407,98.8172,98.8172,9040.0
2024-06-07 13:40:00,104.0,104.01,103.9,103.9,13806.0,98.7982,98.8077,98.7032,98.7032,13806.0
2024-06-07 13:50:00,103.9,103.95,103.85,103.92,34142.0,98.7032,98.7507,98.6557,98.7222,34142.0
2024-06-07 14:00:00,103.9,103.9,103.66,103.7,16493.0,98.7032,98.7032,98.4752,98.5132,16493.0
2024-06-07 14:10:00,103.69,103.75,103.67,103.7,20188.0,98.5037,98.5607,98.4847,98.5132,20188.0
2024-06-07 14:20:00,103.72,103.83,103.72,103.81,9208.0,98.5322,98.6367,98.5322,98.6177,9208.0
2024-06-07 14:30:00,103.81,103.82,103.76,103.8,12882.0,98.6177,98.6272,98.5702,98.6082,12882.0
2024-06-07 14:40:00,103.82,103.93,103.8,103.93,9037.0,98.6272,98.7317,98.6082,98.7317,9037.0
2024-06-07 14:50:00,103.92,103.95,103.9,103.9,11908.0,98.7222,98.7507,98.7032,98.7032,11908.0
2024-06-07 15:00:00,103.88,103.92,103.8,103.82,15587.0,98.6842,98.7222,98.6082,98.6272,15587.0
2024-06-07 15:10:00,103.84,103.89,103.79,103.83,15437.0,98.6462,98.6937,98.5987,98.6367,15437.0
2024-06-07 15:20:00,103.82,103.84,103.77,103.82,38780.0,98.6272,98.6462,98.5797,98.6272,38780.0
2024-06-07 15:30:00,103.81,103.89,103.75,103.8,50826.0,98.6177,98.6937,98.5607,98.6082,50826.0
2024-06-07 15:40:00,103.8,103.81,103.68,103.72,40852.0,98.6082,98.6177,98.4942,98.5322,40852.0
2024-06-07 15:50:00,103.72,103.81,103.56,103.61,124214.0,98.5322,98.6177,98.3802,98.4277,124214.0
2024-06-10 09:30:00,103.55,103.55,102.6,102.95,135553.0,98.3707,98.3707,97.4683,97.8007,135553.0
2024-06-10 09:40:00,103.06,103.23,102.94,103.05,60528.0,97.9052,98.0667,97.7912,97.8957,60528.0
2024-06-10 09:50:00,103.1,103.33,103.08,103.32,27319.0,97.9432,98.1617,97.9242,98.1522,27319.0
2024-06-10 10:00:00,103.33,103.69,103.32,103.5,56572.0,98.1617,98.5037,98.1522,98.3232,56572.0
2024-06-10 10:10:00,103.48,103.77,103.48,103.58,31004.0,98.3042,98.5797,98.3042,98.3992,31004.0
2024-06-10 10:20:00,103.56,103.56,103.29,103.29,37286.0,98.3802,98.3802,98.1237,98.1237,37286.0
2024-06-10 10:30:00,103.29,103.33,103.03,103.11,33538.0,98.1237,98.1617,97.8767,97.9527,33538.0
2024-06-10 10:40:00,103.11,103.29,103.11,103.18,23224.0,97.9527,98.1237,97.9527,98.0192,23224.0
2024-06-10 10:50:00,103.18,103.2,102.88,102.9,29522.0,98.0192,98.0382,97.7342,97.7532,29522.0
2024-06-10 11:00:00,102.89,103.1,102.87,103.09,18632.0,97.7437,97.9432,97.7247,97.9337,18632.0
2024-06-10 11:10:00,103.1,103.1,102.94,103.01,21119.0,97.9432,97.9432,97.7912,97.8577,21119.0
2024-06-10 11:20:00,103.03,103.12,103.03,103.12,27104.0,97.8767,97.9622,97.8767,97.9622,27104.0
2024-06-10 11:30:00,103.12,103.28,103.12,103.25,26863.0,97.9622,98.1142,97.9622,98.0857,26863.0
2024-06-10 11:40:00,103.25,103.33,103.19,103.31,28636.0,98.0857,98.1617,98.0287,98.1427,28636.0
2024-06-10 11:50:00,103.32,103.47,103.31,103.46,20864.0,98.1522,98.2947,98.1427,98.2852,20864.0
2024-06-10 12:00:00,103.47,103.47,103.3,103.35,24857.0,98.2947,98.2947,98.1332,98.1807,24857.0
2024-06-10 12:10:00,103.36,103.49,103.36,103.41,28133.0,98.1902,98.3137,98.1902,98.2377,28133.0
2024-06-10 12:20:00,103.4,103.41,103.34,103.41,15618.0,98.2282,98.2377,98.1712,98.2377,15618.0
2024-06-10 12:30:00,103.41,103.44,103.36,103.41,14221.0,98.2377,98.2662,98.1902,98.2377,14221.0
2024-06-10 12:40:00,103.41,103.59,103.41,103.52,30271.0,98.2377,98.4087,98.2377,98.3422,30271.0
2024-06-10 12:50:00,103.51,103.56,103.49,103.49,20202.0,98.3327,98.3802,98.3137,98.3137,20202.0
2024-06-10 13:00:00,103.5,103.5,103.29,103.31,28623.0,98.3232,98.3232,98.1237,98.1427,28623.0
2024-06-10 13:10:00,103.3,103.44,103.27,103.44,25338.0,98.1332,98.2662,98.1047,98.2662,25338.0
2024-06-10 13:20:00,103.45,103.55,103.44,103.53,15946.0,98.2757,98.3707,98.2662,98.3517,15946.0
2024-06-10 13:30:00,103.53,103.67,103.52,103.6,22018.0,98.3517,98.4847,98.3422,98.4182,22018.0
2024-06-10 13:40:00,103.6,103.72,103.57,103.7,21845.0,98.4182,98.5322,98.3897,98.5132,21845.0
2024-06-10 13:50:00,103.7,103.75,103.65,103.7,19712.0,98.5132,98.5607,98.4657,98.5132,19712.0
2024-06-10 14:00:00,103.68,103.8,103.65,103.8,24810.0,98.4942,98.6082,98.4657,98.6082,24810.0
2024-06-10 14:10:00,103.8,103.88,103.77,103.83,45276.0,98.6082,98.6842,98.5797,98.6367,45276.0
2024-06-10 14:20:00,103.81,103.81,103.73,103.74,22299.0,98.6177,98.6177,98.5417,98.5512,22299.0
2024-06-10 14:30:00,103.76,103.84,103.72,103.74,23967.0,98.5702,98.6462,98.5322,98.5512,23967.0
2024-06-10 14:40:00,103.75,103.75,103.69,103.7,16940.0,98.5607,98.5607,98.5037,98.5132,16940.0
2024-06-10 14:50:00,103.69,103.7,103.63,103.65,25150.0,98.5037,98.5132,98.4467,98.4657,25150.0
2024-06-10 15:00:00,103.65,103.7,103.55,103.57,22902.0,98.4657,98.5132,98.3707,98.3897,22902.0
2024-06-10 15:10:00,103.57,103.57,103.48,103.48,34692.0,98.3897,98.3897,98.3042,98.3042,34692.0
2024-06-10 15:20:00,103.49,103.59,103.47,103.59,40047.0,98.3137,98.4087,98.2947,98.4087,40047.0
2024-06-10 15:30:00,103.59,103.61,103.43,103.47,46022.0,98.4087,98.4277,98.2567,98.2947,46022.0
2024-06-10 15:40:00,103.48,103.65,103.47,103.59,102294.0,98.3042,98.4657,98.2947,98.4087,102294.0
2024-06-10 15:50:00,103.58,103.8,103.54,103.69,451689.0,98.3992,98.6082,98.3612,98.5037,451689.0
2024-06-11 09:30:00,103.48,103.86,102.72,103.14,105928.0,98.3042,98.6652,97.5823,97.9812,105928.0
2024-06-11 09:40:00,103.12,103.18,102.67,102.73,45535.0,97.9622,98.0192,97.5348,97.5918,45535.0
2024-06-11 09:50:00,102.68,102.9,102.58,102.8,37782.0,97.5443,97.7532,97.4493,97.6583,37782.0
2024-06-11 10:00:00,102.82,103.07,102.77,103.07,38920.0,97.6773,97.9147,97.6298,97.9147,38920.0
2024-06-11 10:10:00,103.04,103.16,102.89,103.02,34363.0,97.8862,98.0002,97.7437,97.8672,34363.0
2024-06-11 10:20:00,103.03,103.19,103.0,103.11,50608.0,97.8767,98.0287,97.8482,97.9527,50608.0
2024-06-11 10:30:00,103.13,103.48,103.09,103.43,57370.0,97.9717,98.3042,97.9337,98.2567,57370.0
2024-06-11 10:40:00,103.43,103.5,103.36,103.36,38143.0,98.2567,98.3232,98.1902,98.1902,38143.0
2024-06-11 10:50:00,103.35,103.45,103.26,103.42,44321.0,98.1807,98.2757,98.0952,98.2472,44321.0
2024-06-11 11:00:00,103.43,103.55,103.41,103.47,42707.0,98.2567,98.3707,98.2377,98.2947,42707.0
2024-06-11 11:10:00,103.48,103.5,103.39,103.48,25702.0,98.3042,98.3232,98.2187,98.3042,25702.0
2024-06-11 11:20:00,103.48,103.62,103.45,103.59,40563.0,98.3042,98.4372,98.2757,98.4087,40563.0
2024-06-11 11:30:00,103.6,103.71,103.6,103.61,25006.0,98.4182,98.5227,98.4182,98.4277,25006.0
2024-06-11 11:40:00,103.61,103.81,103.6,103.73,41333.0,98.4277,98.6177,98.4182,98.5417,41333.0
2024-06-11 11:50:00,103.73,103.79,103.66,103.68,53321.0,98.5417,98.5987,98.4752,98.4942,53321.0
2024-06-11 12:00:00,103.68,103.72,103.62,103.67,84136.0,98.4942,98.5322,98.4372,98.4847,84136.0
2024-06-11 12:10:00,103.68,103.7,103.64,103.69,43577.0,98.4942,98.5132,98.4562,98.5037,43577.0
2024-06-11 12:20:00,103.72,103.81,103.67,103.77,42694.0,98.5322,98.6177,98.4847,98.5797,42694.0
2024-06-11 12:30:00,103.76,103.92,103.75,103.88,47146.0,98.5702,98.7222,98.5607,98.6842,47146.0
2024-06-11 12:40:00,103.88,103.89,103.77,103.79,26003.0,98.6842,98.6937,98.5797,98.5987,26003.0
2024-06-11 12:50:00,103.79,103.79,103.68,103.71,16556.0,98.5987,98.5987,98.4942,98.5227,16556.0
2024-06-11 13:00:00,103.69,103.84,103.67,103.81,19575.0,98.5037,98.6462,98.4847,98.6177,19575.0
2024-06-11 13:10:00,103.83,103.89,103.81,103.84,23055.0,98.6367,98.6937,98.6177,98.6462,23055.0
2024-06-11 13:20:00,103.84,103.84,103.66,103.69,19638.0,98.6462,98.6462,98.4752,98.5037,19638.0
2024-06-11 13:30:00,103.69,103.71,103.62,103.67,22216.0,98.5037,98.5227,98.4372,98.4847,22216.0
2024-06-11 13:40:00,103.69,103.74,103.64,103.74,21466.0,98.5037,98.5512,98.4562,98.5512,21466.0
2024-06-11 13:50:00,103.74,103.74,103.65,103.68,15126.0,98.5512,98.5512,98.4657,98.4942,15126.0
2024-06-11 14:00:00,103.68,103.78,103.66,103.73,26486.0,98.4942,98.5892,98.4752,98.5417,26486.0
2024-06-11 14:10:00,103.72,103.81,103.72,103.79,27258.0,98.5322,98.6177,98.5322,98.5987,27258.0
2024-06-11 14:20:00,103.79,103.84,103.79,103.83,19653.0,98.5987,98.6462,98.5987,98.6367,19653.0
2024-06-11 14:30:00,103.83,103.89,103.78,103.81,23118.0,98.6367,98.6937,98.5892,98.6177,23118.0
2024-06-11 14:40:00,103.81,103.84,103.76,103.81,28184.0,98.6177,98.6462,98.5702,98.6177,28184.0
2024-06-11 14:50:00,103.8,103.8,103.74,103.75,24798.0,98.6082,98.6082,98.5512,98.5607,24798.0
2024-06-11 15:00:00,103.75,103.86,103.75,103.79,22779.0,98.5607,98.6652,98.5607,98.5987,22779.0
2024-06-11 15:10:00,103.79,103.83,103.74,103.79,37825.0,98.5987,98.6367,98.5512,98.5987,37825.0
2024-06-11 15:20:00,103.77,103.83,103.75,103.78,28186.0,98.5797,98.6367,98.5607,98.5892,28186.0
2024-06-11 15:30:00,103.77,103.92,103.76,103.92,50219.0,98.5797,98.7222,98.5702,98.7222,50219.0
2024-06-11 15:40:00,103.92,103.96,103.76,103.77,77927.0,98.7222,98.7602,98.5702,98.5797,77927.0
2024-06-11 15:50:00,103.77,103.94,103.75,103.81,287760.0,98.5797,98.7412,98.5607,98.6177,287760.0
2024-06-12 09:30:00,104.25,104.31,103.21,103.27,133324.0,99.0357,99.0927,98.0477,98.1047,133324.0
2024-06-12 09:40:00,103.3,103.45,103.0,103.09,79273.0,98.1332,98.2757,97.8482,97.9337,79273.0
2024-06-12 09:50:00,103.08,103.24,102.98,103.19,74011.0,97.9242,98.0762,97.8292,98.0287,74011.0
2024-06-12 10:00:00,103.16,103.34,103.1,103.14,26388.0,98.0002,98.1712,97.9432,97.9812,26388.0
2024-06-12 10:10:00,103.14,103.49,103.14,103.45,53379.0,97.9812,98.3137,97.9812,98.2757,53379.0
2024-06-12 10:20:00,103.46,103.47,103.26,103.31,57483.0,98.2852,98.2947,98.0952,98.1427,57483.0
2024-06-12 10:30:00,103.31,103.54,103.26,103.46,166633.0,98.1427,98.3612,98.0952,98.2852,166633.0
2024-06-12 10:40:00,103.46,103.46,103.19,103.23,49615.0,98.2852,98.2852,98.0287,98.0667,49615.0
2024-06-12 10:50:00,103.22,103.22,103.11,103.11,42204.0,98.0572,98.0572,97.9527,97.9527,42204.0
2024-06-12 11:00:00,103.11,103.28,103.09,103.23,24536.0,97.9527,98.1142,97.9337,98.0667,24536.0
2024-06-12 11:10:00,103.25,103.29,103.14,103.29,28410.0,98.0857,98.1237,97.9812,98.1237,28410.0
2024-06-12 11:20:00,103.27,103.28,103.07,103.15,29798.0,98.1047,98.1142,97.9147,97.9907,29798.0
2024-06-12 11:30:00,103.15,103.17,102.8,102.9,32842.0,97.9907,98.0097,97.6583,97.7532,32842.0
2024-06-12 11:40:00,102.89,103.07,102.86,103.05,24552.0,97.7437,97.9147,97.7152,97.8957,24552.0
2024-06-12 11:50:00,103.04,103.19,102.96,103.19,22301.0,97.8862,98.0287,97.8102,98.0287,22301.0
2024-06-12 12:00:00,103.19,103.19,102.84,102.86,143037.0,98.0287,98.0287,97.6963,97.7152,143037.0
2024-06-12 12:10:00,102.88,102.94,102.83,102.83,66089.0,97.7342,97.7912,97.6868,97.6868,66089.0
2024-06-12 12:20:00,102.84,102.87,102.76,102.84,34256.0,97.6963,97.7247,97.6203,97.6963,34256.0
2024-06-12 12:30:00,102.85,102.99,102.85,102.91,15137.0,97.7057,97.8387,97.7057,97.7627,15137.0
2024-06-12 12:40:00,102.92,102.97,102.86,102.88,23310.0,97.7722,97.8197,97.7152,97.7342,23310.0
2024-06-12 12:50:00,102.89,102.96,102.88,102.94,19332.0,97.7437,97.8102,97.7342,97.7912,19332.0
2024-06-12 13:00:00,102.95,103.0,102.94,103.0,22430.0,97.8007,97.8482,97.7912,97.8482,22430.0
2024-06-12 13:10:00,103.0,103.02,102.92,102.97,23480.0,97.8482,97.8672,97.7722,97.8197,23480.0
2024-06-12 13:20:00,102.98,103.02,102.94,102.95,93455.0,97.8292,97.8672,97.7912,97.8007,93455.0
2024-06-12 13:30:00,102.95,103.06,102.92,102.97,33368.0,97.8007,97.9052,97.7722,97.8197,33368.0
2024-06-12 13:40:00,102.98,103.0,102.78,102.78,39462.0,97.8292,97.8482,97.6393,97.6393,39462.0
2024-06-12 13:50:00,102.77,102.78,102.61,102.61,23965.0,97.6298,97.6393,97.4778,97.4778,23965.0
2024-06-12 14:00:00,102.59,102.59,102.24,102.43,48303.0,97.4588,97.4588,97.1263,97.3068,48303.0
2024-06-12 14:10:00,102.45,102.54,102.4,102.48,23500.0,97.3258,97.4113,97.2783,97.3543,23500.0
2024-06-12 14:20:00,102.47,102.61,102.47,102.53,25120.0,97.3448,97.4778,97.3448,97.4018,25120.0
2024-06-12 14:30:00,102.54,102.61,102.45,102.59,26741.0,97.4113,97.4778,97.3258,97.4588,26741.0
2024-06-12 14:40:00,102.58,102.59,102.32,102.41,53218.0,97.4493,97.4588,97.2023,97.2878,53218.0
2024-06-12 14:50:00,102.42,102.59,102.4,102.55,22343.0,97.2973,97.4588,97.2783,97.4208,22343.0
2024-06-12 15:00:00,102.57,102.92,102.55,102.8,301802.0,97.4398,97.7722,97.4208,97.6583,301802.0
2024-06-12 15:10:00,102.8,102.83,102.52,102.53,41623.0,97.6583,97.6868,97.3923,97.4018,41623.0
2024-06-12 15:20:00,102.54,102.58,102.35,102.38,51499.0,97.4113,97.4493,97.2308,97.2593,51499.0
2024-06-12 15:30:00,102.38,102.6,102.29,102.45,56792.0,97.2593,97.4683,97.1738,97.3258,56792.0
2024-06-12 15:40:00,102.44,102.82,102.4,102.79,89126.0,97.3163,97.6773,97.2783,97.6488,89126.0
2024-06-12 15:50:00,102.78,102.86,102.58,102.6,288239.0,97.6393,97.7152,97.4493,97.4683,288239.0
2024-06-13 09:30:00,102.67,102.67,101.58,102.26,228097.0,97.5348,97.5348,96.4993,97.1453,228097.0
2024-06-13 09:40:00,102.33,102.47,101.93,102.23,43281.0,97.2118,97.3448,96.8318,97.1168,43281.0
2024-06-13 09:50:00,102.32,102.35,102.01,102.01,32770.0,97.2023,97.2308,96.9078,96.9078,32770.0
2024-06-13 10:00:00,101.99,102.21,101.77,102.12,254938.0,96.8888,97.0978,96.6798,97.0123,254938.0
2024-06-13 10:10:00,102.15,102.31,102.04,102.16,43908.0,97.0408,97.1928,96.9363,97.0503,43908.0
2024-06-13 10:20:00,102.18,102.22,101.99,102.05,23708.0,97.0693,97.1073,96.8888,96.9458,23708.0
2024-06-13 10:30:00,102.04,102.04,101.89,101.91,21989.0,96.9363,96.9363,96.7938,96.8128,21989.0
2024-06-13 10:40:00,101.9,102.1,101.86,101.95,67762.0,96.8033,96.9933,96.7653,96.8508,67762.0
2024-06-13 10:50:00,101.94,102.03,101.83,101.97,68001.0,96.8413,96.9268,96.7368,96.8698,68001.0
2024-06-13 11:00:00,101.97,102.0,101.84,101.98,27146.0,96.8698,96.8983,96.7463,96.8793,27146.0
2024-06-13 11:10:00,101.97,102.01,101.86,102.0,43457.0,96.8698,96.9078,96.7653,96.8983,43457.0
2024-06-13 11:20:00,102.0,102.18,101.99,102.14,52801.0,96.8983,97.0693,96.8888,97.0313,52801.0
2024-06-13 11:30:00,102.14,102.16,102.03,102.09,55671.0,97.0313,97.0503,96.9268,96.9838,55671.0
2024-06-13 11:40:00,102.08,102.13,102.01,102.06,28483.0,96.9743,97.0218,96.9078,96.9553,28483.0
2024-06-13 11:50:00,102.05,102.1,101.98,102.04,54743.0,96.9458,96.9933,96.8793,96.9363,54743.0
2024-06-13 12:00:00,102.03,102.03,101.96,101.96,18552.0,96.9268,96.9268,96.8603,96.8603,18552.0
2024-06-13 12:10:00,101.97,102.11,101.96,102.1,64469.0,96.8698,97.0028,96.8603,96.9933,64469.0
2024-06-13 12:20:00,102.11,102.19,102.04,102.05,69978.0,97.0028,97.0788,96.9363,96.9458,69978.0
2024-06-13 12:30:00,102.03,102.19,102.01,102.17,37158.0,96.9268,97.0788,96.9078,97.0598,37158.0
2024-06-13 12:40:00,102.18,102.28,102.13,102.18,36799.0,97.0693,97.1643,97.0218,97.0693,36799.0
2024-06-13 12:50:00,102.18,102.24,102.09,102.1,27792.0,97.0693,97.1263,96.9838,96.9933,27792.0
2024-06-13 13:00:00,102.09,102.17,102.09,102.13,32196.0,96.9838,97.0598,96.9838,97.0218,32196.0
2024-06-13 13:10:00,102.13,102.24,102.11,102.2,55959.0,97.0218,97.1263,97.0028,97.0883,55959.0
2024-06-13 13:20:00,102.2,102.22,102.14,102.21,46011.0,97.0883,97.1073,97.0313,97.0978,46011.0
2024-06-13 13:30:00,102.21,102.23,102.15,102.18,34284.0,97.0978,97.1168,97.0408,97.0693,34284.0
2024-06-13 13:40:00,102.18,102.22,102.16,102.2,44074.0,97.0693,97.1073,97.0503,97.0883,44074.0
2024-06-13 13:50:00,102.2,102.33,102.2,102.25,31797.0,97.0883,97.2118,97.0883,97.1358,31797.0
2024-06-13 14:00:00,102.24,102.32,102.23,102.3,40235.0,97.1263,97.2023,97.1168,97.1833,40235.0
2024-06-13 14:10:00,102.28,102.35,102.17,102.18,98334.0,97.1643,97.2308,97.0598,97.0693,98334.0
2024-06-13 14:20:00,102.18,102.18,101.93,101.99,36132.0,97.0693,97.0693,96.8318,96.8888,36132.0
2024-06-13 14:30:00,102.0,102.05,101.98,101.98,37636.0,96.8983,96.9458,96.8793,96.8793,37636.0
2024-06-13 14:40:00,101.97,102.04,101.89,101.92,92784.0,96.8698,96.9363,96.7938,96.8223,92784.0
2024-06-13 14:50:00,101.93,101.95,101.89,101.89,36504.0,96.8318,96.8508,96.7938,96.7938,36504.0
2024-06-13 15:00:00,101.88,102.01,101.87,101.97,46433.0,96.7843,96.9078,96.7748,96.8698,46433.0
2024-06-13 15:10:00,101.95,101.95,101.77,101.77,47508.0,96.8508,96.8508,96.6798,96.6798,47508.0
2024-06-13 15:20:00,101.78,101.82,101.72,101.74,57401.0,96.6893,96.7273,96.6323,96.6513,57401.0
2024-06-13 15:30:00,101.75,101.77,101.7,101.76,79721.0,96.6608,96.6798,96.6133,96.6703,79721.0
2024-06-13 15:40:00,101.76,101.9,101.75,101.89,127356.0,96.6703,96.8033,96.6608,96.7938,127356.0
2024-06-13 15:50:00,101.89,102.05,101.81,101.95,376769.0,96.7938,96.9458,96.7178,96.8508,376769.0
2024-06-14 09:30:00,101.95,102.15,101.61,102.01,201792.0,96.8508,97.0408,96.5278,96.9078,201792.0
2024-06-14 09:40:00,102.03,102.24,101.82,101.86,93782.0,96.9268,97.1263,96.7273,96.7653,93782.0
2024-06-14 09:50:00,101.86,101.9,101.69,101.83,42660.0,96.7653,96.8033,96.6038,96.7368,42660.0
2024-06-14 10:00:00,101.84,101.94,101.77,101.89,51525.0,96.7463,96.8413,96.6798,96.7938,51525.0
2024-06-14 10:10:00,101.88,101.89,101.58,101.58,318825.0,96.7843,96.7938,96.4993,96.4993,318825.0
2024-06-14 10:20:00,101.54,101.75,101.51,101.6,27290.0,96.4613,96.6608,96.4328,96.5183,27290.0
2024-06-14 10:30:00,101.59,101.84,101.53,101.84,32443.0,96.5088,96.7463,96.4518,96.7463,32443.0
2024-06-14 10:40:00,101.83,101.92,101.78,101.81,61904.0,96.7368,96.8223,96.6893,96.7178,61904.0
2024-06-14 10:50:00,101.81,102.09,101.77,102.04,132063.0,96.7178,96.9838,96.6798,96.9363,132063.0
2024-06-14 11:00:00,102.03,102.06,101.85,101.88,80781.0,96.9268,96.9553,96.7558,96.7843,80781.0
2024-06-14 11:10:00,101.89,102.05,101.87,102.04,61387.0,96.7938,96.9458,96.7748,96.9363,61387.0
2024-06-14 11:20:00,102.05,102.32,101.99,102.26,153313.0,96.9458,97.2023,96.8888,97.1453,153313.0
2024-06-14 11:30:00,102.32,102.33,102.19,102.2,125744.0,97.2023,97.2118,97.0788,97.0883,125744.0
2024-06-14 11:40:00,102.19,102.21,102.09,102.15,37984.0,97.0788,97.0978,96.9838,97.0408,37984.0
2024-06-14 11:50:00,102.15,102.3,102.12,102.26,52220.0,97.0408,97.1833,97.0123,97.1453,52220.0
2024-06-14 12:00:00,102.25,102.27,102.11,102.18,44417.0,97.1358,97.1548,97.0028,97.0693,44417.0
2024-06-14 12:10:00,102.19,102.21,102.11,102.12,53475.0,97.0788,97.0978,97.0028,97.0123,53475.0
2024-06-14 12:20:00,102.12,102.14,102.07,102.11,41297.0,97.0123,97.0313,96.9648,97.0028,41297.0
2024-06-14 12:30:00,102.12,102.28,102.1,102.19,35707.0,97.0123,97.1643,96.9933,97.0788,35707.0
2024-06-14 12:40:00,102.19,102.25,102.15,102.17,107339.0,97.0788,97.1358,97.0408,97.0598,107339.0
2024-06-14 12:50:00,102.18,102.26,102.12,102.26,28675.0,97.0693,97.1453,97.0123,97.1453,28675.0
2024-06-14 13:00:00,102.26,102.3,102.19,102.23,26002.0,97.1453,97.1833,97.0788,97.1168,26002.0
2024-06-14 13:10:00,102.23,102.31,102.2,102.3,58822.0,97.1168,97.1928,97.0883,97.1833,58822.0
2024-06-14 13:20:00,102.3,102.3,102.2,102.25,22493.0,97.1833,97.1833,97.0883,97.1358,22493.0
2024-06-14 13:30:00,102.25,102.27,102.14,102.14,23467.0,97.1358,97.1548,97.0313,97.0313,23467.0
2024-06-14 13:40:00,102.14,102.15,102.02,102.02,24687.0,97.0313,97.0408,96.9173,96.9173,24687.0
2024-06-14 13:50:00,102.02,102.24,102.02,102.19,85515.0,96.9173,97.1263,96.9173,97.0788,85515.0
2024-06-14 14:00:00,102.2,102.23,102.09,102.22,119086.0,97.0883,97.1168,96.9838,97.1073,119086.0
2024-06-14 14:10:00,102.18,102.19,102.03,102.09,94705.0,97.0693,97.0788,96.9268,96.9838,94705.0
2024-06-14 14:20:00,102.1,102.18,102.09,102.13,25268.0,96.9933,97.0693,96.9838,97.0218,25268.0
2024-06-14 14:30:00,102.14,102.16,102.08,102.12,28244.0,97.0313,97.0503,96.9743,97.0123,28244.0
2024-06-14 14:40:00,102.12,102.12,102.03,102.07,31790.0,97.0123,97.0123,96.9268,96.9648,31790.0
2024-06-14 14:50:00,102.06,102.07,101.97,102.04,37821.0,96.9553,96.9648,96.8698,96.9363,37821.0
2024-06-14 15:00:00,102.03,102.04,101.98,102.0,29143.0,96.9268,96.9363,96.8793,96.8983,29143.0
2024-06-14 15:10:00,102.0,102.05,101.99,102.02,62999.0,96.8983,96.9458,96.8888,96.9173,62999.0
2024-06-14 15:20:00,102.02,102.07,101.98,101.98,58692.0,96.9173,96.9648,96.8793,96.8793,58692.0
2024-06-14 15:30:00,101.98,102.03,101.93,101.97,81272.0,96.8793,96.9268,96.8318,96.8698,81272.0
2024-06-14 15:40:00,101.97,102.03,101.83,101.85,99462.0,96.8698,96.9268,96.7368,96.7558,99462.0
2024-06-14 15:50:00,101.84,102.23,101.83,102.2,406161.0,96.7463,97.1168,96.7368,97.0883,406161.0
2024-06-17 09:30:00,101.68,102.0,101.55,101.64,118159.0,96.5943,96.8983,96.4708,96.5563,118159.0
2024-06-17 09:40:00,101.66,101.78,101.35,101.64,36144.0,96.5753,96.6893,96.2808,96.5563,36144.0
2024-06-17 09:50:00,101.63,101.74,101.39,101.39,45059.0,96.5468,96.6513,96.3188,96.3188,45059.0
2024-06-17 10:00:00,101.41,101.57,101.37,101.43,54292.0,96.3378,96.4898,96.2998,96.3568,54292.0
2024-06-17 10:10:00,101.42,101.55,101.3,101.51,65801.0,96.3473,96.4708,96.2333,96.4328,65801.0
2024-06-17 10:20:00,101.51,101.51,101.23,101.25,68952.0,96.4328,96.4328,96.1668,96.1858,68952.0
2024-06-17 10:30:00,101.26,101.43,101.23,101.42,47646.0,96.1953,96.3568,96.1668,96.3473,47646.0
2024-06-17 10:40:00,101.42,101.49,101.31,101.38,51306.0,96.3473,96.4138,96.2428,96.3093,51306.0
2024-06-17 10:50:00,101.4,101.54,101.4,101.52,180209.0,96.3283,96.4613,96.3283,96.4423,180209.0
2024-06-17 11:00:00,101.52,101.55,101.46,101.51,70577.0,96.4423,96.4708,96.3853,96.4328,70577.0
2024-06-17 11:10:00,101.51,101.66,101.45,101.66,52708.0,96.4328,96.5753,96.3758,96.5753,52708.0
2024-06-17 11:20:00,101.68,101.88,101.67,101.76,34822.0,96.5943,96.7843,96.5848,96.6703,34822.0
2024-06-17 11:30:00,101.78,101.78,101.64,101.67,53725.0,96.6893,96.6893,96.5563,96.5848,53725.0
2024-06-17 11:40:00,101.66,101.78,101.65,101.67,34570.0,96.5753,96.6893,96.5658,96.5848,34570.0
2024-06-17 11:50:00,101.67,101.69,101.59,101.6,58903.0,96.5848,96.6038,96.5088,96.5183,58903.0
2024-06-17 12:00:00,101.61,101.69,101.6,101.64,40385.0,96.5278,96.6038,96.5183,96.5563,40385.0
2024-06-17 12:10:00,101.64,101.69,101.63,101.65,29909.0,96.5563,96.6038,96.5468,96.5658,29909.0
2024-06-17 12:20:00,101.64,101.78,101.63,101.78,86954.0,96.5563,96.6893,96.5468,96.6893,86954.0
2024-06-17 12:30:00,101.78,101.84,101.74,101.77,48031.0,96.6893,96.7463,96.6513,96.6798,48031.0
2024-06-17 12:40:00,101.77,101.78,101.7,101.75,44391.0,96.6798,96.6893,96.6133,96.6608,44391.0
2024-06-17 12:50:00,101.75,101.87,101.75,101.8,37530.0,96.6608,96.7748,96.6608,96.7083,37530.0
2024-06-17 13:00:00,101.8,101.81,101.72,101.77,32657.0,96.7083,96.7178,96.6323,96.6798,32657.0
2024-06-17 13:10:00,101.77,101.79,101.73,101.75,51099.0,96.6798,96.6988,96.6418,96.6608,51099.0
2024-06-17 13:20:00,101.76,101.8,101.68,101.79,20606.0,96.6703,96.7083,96.5943,96.6988,20606.0
2024-06-17 13:30:00,101.79,101.88,101.77,101.8,46704.0,96.6988,96.7843,96.6798,96.7083,46704.0
2024-06-17 13:40:00,101.78,101.85,101.75,101.82,48429.0,96.6893,96.7558,96.6608,96.7273,48429.0
2024-06-17 13:50:00,101.84,101.86,101.77,101.79,28601.0,96.7463,96.7653,96.6798,96.6988,28601.0
2024-06-17 14:00:00,101.8,102.03,101.79,102.0,53524.0,96.7083,96.9268,96.6988,96.8983,53524.0
2024-06-17 14:10:00,102.0,102.06,101.99,102.05,49565.0,96.8983,96.9553,96.8888,96.9458,49565.0
2024-06-17 14:20:00,102.05,102.2,102.04,102.1,21978.0,96.9458,97.0883,96.9363,96.9933,21978.0
2024-06-17 14:30:00,102.09,102.14,102.03,102.08,35323.0,96.9838,97.0313,96.9268,96.9743,35323.0
2024-06-17 14:40:00,102.07,102.08,101.92,101.96,55689.0,96.9648,96.9743,96.8223,96.8603,55689.0
2024-06-17 14:50:00,101.96,102.08,101.95,102.0,109413.0,96.8603,96.9743,96.8508,96.8983,109413.0
2024-06-17 15:00:00,101.99,102.02,101.94,101.99,36241.0,96.8888,96.9173,96.8413,96.8888,36241.0
2024-06-17 15:10:00,101.99,102.04,101.98,102.0,38231.0,96.8888,96.9363,96.8793,96.8983,38231.0
2024-06-17 15:20:00,102.0,102.06,101.97,102.0,32550.0,96.8983,96.9553,96.8698,96.8983,32550.0
2024-06-17 15:30:00,102.0,102.03,101.97,102.03,44900.0,96.8983,96.9268,96.8698,96.9268,44900.0
2024-06-17 15:40:00,102.03,102.07,101.94,101.98,78557.0,96.9268,96.9648,96.8413,96.8793,78557.0
2024-06-17 15:50:00,101.98,102.07,101.89,102.06,403665.0,96.8793,96.9648,96.7938,96.9553,403665.0
2024-06-18 09:30:00,99.33,101.26,99.3,101.14,665519.0,94.3618,96.1953,94.3333,96.0813,665519.0
2024-06-18 09:40:00,101.14,101.39,100.86,101.09,148908.0,96.0813,96.3188,95.8153,96.0338,148908.0
2024-06-18 09:50:00,101.08,101.38,100.93,101.05,94912.0,96.0243,96.3093,95.8818,95.9958,94912.0
2024-06-18 10:00:00,101.07,101.26,100.89,101.06,59994.0,96.0148,96.1953,95.8438,96.0053,59994.0
2024-06-18 10:10:00,101.08,101.16,100.96,101.1,68682.0,96.0243,96.1003,95.9103,96.0433,68682.0
2024-06-18 10:20:00,101.13,101.28,100.95,101.22,62941.0,96.0718,96.2143,95.9008,96.1573,62941.0
2024-06-18 10:30:00,101.23,101.27,101.06,101.2,49745.0,96.1668,96.2048,96.0053,96.1383,49745.0
2024-06-18 10:40:00,101.2,101.44,101.18,101.42,63928.0,96.1383,96.3663,96.1193,96.3473,63928.0
2024-06-18 10:50:00,101.43,101.54,101.34,101.43,37454.0,96.3568,96.4613,96.2713,96.3568,37454.0
2024-06-18 11:00:00,101.44,101.49,101.25,101.36,70696.0,96.3663,96.4138,96.1858,96.2903,70696.0
2024-06-18 11:10:00,101.36,101.63,101.33,101.58,69181.0,96.2903,96.5468,96.2618,96.4993,69181.0
2024-06-18 11:20:00,101.59,101.59,101.45,101.48,43976.0,96.5088,96.5088,96.3758,96.4043,43976.0
2024-06-18 11:30:00,101.49,101.51,101.39,101.44,48580.0,96.4138,96.4328,96.3188,96.3663,48580.0
2024-06-18 11:40:00,101.43,101.6,101.41,101.56,41873.0,96.3568,96.5183,96.3378,96.4803,41873.0
2024-06-18 11:50:00,101.57,101.62,101.51,101.62,34483.0,96.4898,96.5373,96.4328,96.5373,34483.0
2024-06-18 12:00:00,101.62,101.76,101.58,101.75,26428.0,96.5373,96.6703,96.4993,96.6608,26428.0
2024-06-18 12:10:00,101.75,101.87,101.69,101.81,114213.0,96.6608,96.7748,96.6038,96.7178,114213.0
2024-06-18 12:20:00,101.81,101.82,101.67,101.7,34321.0,96.7178,96.7273,96.5848,96.6133,34321.0
2024-06-18 12:30:00,101.69,101.69,101.5,101.61,32376.0,96.6038,96.6038,96.4233,96.5278,32376.0
2024-06-18 12:40:00,101.6,101.7,101.55,101.69,22729.0,96.5183,96.6133,96.4708,96.6038,22729.0
2024-06-18 12:50:00,101.7,101.71,101.62,101.62,26139.0,96.6133,96.6228,96.5373,96.5373,26139.0
2024-06-18 13:00:00,101.61,101.63,101.54,101.57,43284.0,96.5278,96.5468,96.4613,96.4898,43284.0
2024-06-18 13:10:00,101.55,101.61,101.45,101.49,29332.0,96.4708,96.5278,96.3758,96.4138,29332.0
2024-06-18 13:20:00,101.5,101.52,101.43,101.46,41696.0,96.4233,96.4423,96.3568,96.3853,41696.0
2024-06-18 13:30:00,101.46,101.48,101.36,101.37,43036.0,96.3853,96.4043,96.2903,96.2998,43036.0
2024-06-18 13:40:00,101.37,101.46,101.32,101.43,30049.0,96.2998,96.3853,96.2523,96.3568,30049.0
2024-06-18 13:50:00,101.42,101.43,101.29,101.42,29115.0,96.3473,96.3568,96.2238,96.3473,29115.0
2024-06-18 14:00:00,101.41,101.41,101.24,101.24,35270.0,96.3378,96.3378,96.1763,96.1763,35270.0
2024-06-18 14:10:00,101.23,101.37,100.99,100.99,284213.0,96.1668,96.2998,95.9388,95.9388,284213.0
2024-06-18 14:20:00,100.97,100.98,100.86,100.95,60590.0,95.9198,95.9293,95.8153,95.9008,60590.0
2024-06-18 14:30:00,100.96,101.0,100.85,100.89,57481.0,95.9103,95.9483,95.8058,95.8438,57481.0
2024-06-18 14:40:00,100.89,100.99,100.89,100.92,32151.0,95.8438,95.9388,95.8438,95.8723,32151.0
2024-06-18 14:50:00,100.92,100.99,100.86,100.87,48316.0,95.8723,95.9388,95.8153,95.8248,48316.0
2024-06-18 15:00:00,100.86,100.88,100.68,100.76,61630.0,95.8153,95.8343,95.6443,95.7203,61630.0
2024-06-18 15:10:00,100.76,100.81,100.72,100.77,47928.0,95.7203,95.7678,95.6823,95.7298,47928.0
2024-06-18 15:20:00,100.77,100.8,100.69,100.7,116639.0,95.7298,95.7583,95.6538,95.6633,116639.0
2024-06-18 15:30:00,100.7,100.83,100.67,100.81,79278.0,95.6633,95.7868,95.6348,95.7678,79278.0
2024-06-18 15:40:00,100.82,100.95,100.81,100.89,101348.0,95.7773,95.9008,95.7678,95.8438,101348.0
2024-06-18 15:50:00,100.89,101.28,100.87,101.25,446752.0,95.8438,96.2143,95.8248,96.1858,446752.0
2024-06-20 09:30:00,101.46,101.46,100.6,100.79,129079.0,96.3853,96.3853,95.5683,95.7488,129079.0
2024-06-20 09:40:00,100.8,101.25,100.79,101.1,129479.0,95.7583,96.1858,95.7488,96.0433,129479.0
2024-06-20 09:50:00,101.08,101.2,101.0,101.03,138956.0,96.0243,96.1383,95.9483,95.9768,138956.0
2024-06-20 10:00:00,101.01,101.28,100.91,100.99,120487.0,95.9578,96.2143,95.8628,95.9388,120487.0
2024-06-20 10:10:00,101.0,101.58,100.94,101.35,154159.0,95.9483,96.4993,95.8913,96.2808,154159.0
2024-06-20 10:20:00,101.37,101.37,101.17,101.17,43479.0,96.2998,96.2998,96.1098,96.1098,43479.0
2024-06-20 10:30:00,101.16,101.19,100.92,100.92,18548.0,96.1003,96.1288,95.8723,95.8723,18548.0
2024-06-20 10:40:00,100.95,101.01,100.87,100.87,24963.0,95.9008,95.9578,95.8248,95.8248,24963.0
2024-06-20 10:50:00,100.87,100.87,100.78,100.85,22727.0,95.8248,95.8248,95.7393,95.8058,22727.0
2024-06-20 11:00:00,100.88,100.99,100.88,100.92,30326.0,95.8343,95.9388,95.8343,95.8723,30326.0
2024-06-20 11:10:00,100.92,101.1,100.9,101.02,45787.0,95.8723,96.0433,95.8533,95.9673,45787.0
2024-06-20 11:20:00,101.03,101.11,101.03,101.04,14863.0,95.9768,96.0528,95.9768,95.9863,14863.0
2024-06-20 11:30:00,101.04,101.04,100.93,101.01,36979.0,95.9863,95.9863,95.8818,95.9578,36979.0
2024-06-20 11:40:00,101.02,101.1,100.99,101.07,63599.0,95.9673,96.0433,95.9388,96.0148,63599.0
2024-06-20 11:50:00,101.1,101.2,101.05,101.18,82537.0,96.0433,96.1383,95.9958,96.1193,82537.0
2024-06-20 12:00:00,101.18,101.2,101.13,101.16,24930.0,96.1193,96.1383,96.0718,96.1003,24930.0
2024-06-20 12:10:00,101.15,101.22,101.01,101.22,71274.0,96.0908,96.1573,95.9578,96.1573,71274.0
2024-06-20 12:20:00,101.22,101.4,101.22,101.4,28794.0,96.1573,96.3283,96.1573,96.3283,28794.0
2024-06-20 12:30:00,101.4,101.74,101.38,101.53,47406.0,96.3283,96.6513,96.3093,96.4518,47406.0
2024-06-20 12:40:00,101.54,101.55,101.45,101.48,29851.0,96.4613,96.4708,96.3758,96.4043,29851.0
2024-06-20 12:50:00,101.47,101.55,101.45,101.47,25010.0,96.3948,96.4708,96.3758,96.3948,25010.0
2024-06-20 13:00:00,101.48,101.56,101.36,101.37,55179.0,96.4043,96.4803,96.2903,96.2998,55179.0
2024-06-20 13:10:00,101.38,101.38,101.25,101.27,56418.0,96.3093,96.3093,96.1858,96.2048,56418.0
2024-06-20 13:20:00,101.27,101.35,101.25,101.34,23653.0,96.2048,96.2808,96.1858,96.2713,23653.0
2024-06-20 13:30:00,101.34,101.63,101.33,101.63,44529.0,96.2713,96.5468,96.2618,96.5468,44529.0
2024-06-20 13:40:00,101.63,101.73,101.61,101.69,25509.0,96.5468,96.6418,96.5278,96.6038,25509.0
2024-06-20 13:50:00,101.69,101.72,101.63,101.63,33397.0,96.6038,96.6323,96.5468,96.5468,33397.0
2024-06-20 14:00:00,101.64,101.66,101.56,101.61,34532.0,96.5563,96.5753,96.4803,96.5278,34532.0
2024-06-20 14:10:00,101.61,101.65,101.58,101.62,55487.0,96.5278,96.5658,96.4993,96.5373,55487.0
2024-06-20 14:20:00,101.62,101.67,101.59,101.61,47419.0,96.5373,96.5848,96.5088,96.5278,47419.0
2024-06-20 14:30:00,101.61,101.63,101.49,101.53,60649.0,96.5278,96.5468,96.4138,96.4518,60649.0
2024-06-20 14:40:00,101.52,101.58,101.47,101.56,81317.0,96.4423,96.4993,96.3948,96.4803,81317.0
2024-06-20 14:50:00,101.57,101.58,101.51,101.53,45978.0,96.4898,96.4993,96.4328,96.4518,45978.0
2024-06-20 15:00:00,101.53,101.55,101.35,101.4,44633.0,96.4518,96.4708,96.2808,96.3283,44633.0
2024-06-20 15:10:00,101.43,101.46,101.29,101.36,89695.0,96.3568,96.3853,96.2238,96.2903,89695.0
2024-06-20 15:20:00,101.36,101.42,101.32,101.34,98045.0,96.2903,96.3473,96.2523,96.2713,98045.0
2024-06-20 15:30:00,101.34,101.34,101.19,101.26,87469.0,96.2713,96.2713,96.1288,96.1953,87469.0
2024-06-20 15:40:00,101.25,101.26,101.21,101.22,68159.0,96.1858,96.1953,96.1478,96.1573,68159.0
2024-06-20 15:50:00,101.21,101.35,101.18,101.21,580051.0,96.1478,96.2808,96.1193,96.1478,580051.0
2024-06-21 09:30:00,99.89,100.34,99.71,100.17,1216028.0,96.1284,96.5615,95.9552,96.3979,1216028.0
2024-06-21 09:40:00,100.14,100.39,100.04,100.35,135823.0,96.369,96.6096,96.2728,96.5711,135823.0
2024-06-21 09:50:00,100.35,100.5,100.13,100.18,66987.0,96.5711,96.7154,96.3594,96.4075,66987.0
2024-06-21 10:00:00,100.21,100.27,99.99,100.06,57184.0,96.4364,96.4941,96.2246,96.292,57184.0
2024-06-21 10:10:00,100.01,100.12,99.77,99.98,56695.0,96.2439,96.3497,96.0129,96.215,56695.0
2024-06-21 10:20:00,99.98,100.01,99.87,99.97,45617.0,96.215,96.2439,96.1092,96.2054,45617.0
2024-06-21 10:30:00,99.96,100.02,99.47,99.5,83364.0,96.1958,96.2535,95.7242,95.7531,83364.0
2024-06-21 10:40:00,99.5,99.51,99.19,99.33,55208.0,95.7531,95.7627,95.4548,95.5895,55208.0
2024-06-21 10:50:00,99.34,99.46,99.19,99.21,77023.0,95.5991,95.7146,95.4548,95.474,77023.0
2024-06-21 11:00:00,99.2,99.27,99.01,99.15,62566.0,95.4644,95.5318,95.2815,95.4163,62566.0
2024-06-21 11:10:00,99.15,99.23,99.09,99.11,87710.0,95.4163,95.4933,95.3585,95.3778,87710.0
2024-06-21 11:20:00,99.11,99.11,98.98,98.99,59396.0,95.3778,95.3778,95.2527,95.2623,59396.0
2024-06-21 11:30:00,98.98,99.15,98.93,99.04,62724.0,95.2527,95.4163,95.2046,95.3104,62724.0
2024-06-21 11:40:00,99.03,99.11,98.95,99.03,62532.0,95.3008,95.3778,95.2238,95.3008,62532.0
2024-06-21 11:50:00,99.04,99.09,98.97,99.0,45710.0,95.3104,95.3585,95.2431,95.2719,45710.0
2024-06-21 12:00:00,99.0,99.06,98.95,99.04,58097.0,95.2719,95.3297,95.2238,95.3104,58097.0
2024-06-21 12:10:00,99.04,99.16,99.0,99.16,26414.0,95.3104,95.4259,95.2719,95.4259,26414.0
2024-06-21 12:20:00,99.16,99.36,99.16,99.25,56728.0,95.4259,95.6184,95.4259,95.5125,56728.0
2024-06-21 12:30:00,99.26,99.46,99.26,99.41,18905.0,95.5221,95.7146,95.5221,95.6665,18905.0
2024-06-21 12:40:00,99.4,99.49,99.39,99.45,24270.0,95.6569,95.7435,95.6472,95.705,24270.0
2024-06-21 12:50:00,99.45,99.61,99.44,99.52,47700.0,95.705,95.859,95.6954,95.7723,47700.0
2024-06-21 13:00:00,99.51,99.68,99.49,99.68,22298.0,95.7627,95.9263,95.7435,95.9263,22298.0
2024-06-21 13:10:00,99.7,99.7,99.58,99.6,208262.0,95.9456,95.9456,95.8301,95.8493,208262.0
2024-06-21 13:20:00,99.59,99.76,99.59,99.73,38413.0,95.8397,96.0033,95.8397,95.9744,38413.0
2024-06-21 13:30:00,99.72,99.81,99.67,99.79,41942.0,95.9648,96.0514,95.9167,96.0322,41942.0
2024-06-21 13:40:00,99.78,99.81,99.6,99.62,32046.0,96.0225,96.0514,95.8493,95.8686,32046.0
2024-06-21 13:50:00,99.62,99.67,99.59,99.65,49553.0,95.8686,95.9167,95.8397,95.8974,49553.0
2024-06-21 14:00:00,99.65,99.74,99.6,99.74,44240.0,95.8974,95.9841,95.8493,95.9841,44240.0
2024-06-21 14:10:00,99.74,99.76,99.67,99.73,24931.0,95.9841,96.0033,95.9167,95.9744,24931.0
2024-06-21 14:20:00,99.72,99.81,99.71,99.79,43885.0,95.9648,96.0514,95.9552,96.0322,43885.0
2024-06-21 14:30:00,99.78,99.88,99.78,99.84,56271.0,96.0225,96.1188,96.0225,96.0803,56271.0
2024-06-21 14:40:00,99.84,99.88,99.8,99.84,75503.0,96.0803,96.1188,96.0418,96.0803,75503.0
2024-06-21 14:50:00,99.85,99.89,99.75,99.87,46306.0,96.0899,96.1284,95.9937,96.1092,46306.0
2024-06-21 15:00:00,99.87,99.98,99.87,99.93,59522.0,96.1092,96.215,96.1092,96.1669,59522.0
2024-06-21 15:10:00,99.93,100.09,99.92,100.08,91987.0,96.1669,96.3209,96.1573,96.3113,91987.0
2024-06-21 15:20:00,100.07,100.2,100.06,100.14,138121.0,96.3016,96.4267,96.292,96.369,138121.0
2024-06-21 15:30:00,100.15,100.26,99.63,99.77,174338.0,96.3786,96.4845,95.8782,96.0129,174338.0
2024-06-21 15:40:00,99.78,99.85,99.51,99.6,215453.0,96.0225,96.0899,95.7627,95.8493,215453.0
2024-06-21 15:50:00,99.59,100.08,99.5,99.94,787942.0,95.8397,96.3113,95.7531,96.1765,787942.0
2024-06-24 09:30:00,100.19,100.44,99.86,100.02,166222.0,96.4171,96.6577,96.0995,96.2535,166222.0
2024-06-24 09:40:00,100.04,100.66,100.01,100.65,85126.0,96.2728,96.8694,96.2439,96.8598,85126.0
2024-06-24 09:50:00,100.69,100.74,100.48,100.49,178852.0,96.8983,96.9464,96.6962,96.7058,178852.0
2024-06-24 10:00:00,100.48,100.58,100.39,100.51,47008.0,96.6962,96.7924,96.6096,96.7251,47008.0
2024-06-24 10:10:00,100.51,100.76,100.5,100.74,35432.0,96.7251,96.9656,96.7154,96.9464,35432.0
2024-06-24 10:20:00,100.73,100.93,100.72,100.92,65462.0,96.9368,97.1292,96.9272,97.1196,65462.0
2024-06-24 10:30:00,100.94,100.98,100.77,100.89,53315.0,97.1389,97.1774,96.9753,97.0907,53315.0
2024-06-24 10:40:00,100.9,101.28,100.88,101.18,54112.0,97.1004,97.4661,97.0811,97.3698,54112.0
2024-06-24 10:50:00,101.19,101.21,101.02,101.06,41894.0,97.3795,97.3987,97.2159,97.2543,41894.0
2024-06-24 11:00:00,101.04,101.14,101.01,101.11,32505.0,97.2351,97.3313,97.2062,97.3025,32505.0
2024-06-24 11:10:00,101.11,101.14,101.02,101.04,51902.0,97.3025,97.3313,97.2159,97.2351,51902.0
2024-06-24 11:20:00,101.05,101.14,101.03,101.09,27569.0,97.2447,97.3313,97.2255,97.2832,27569.0
2024-06-24 11:30:00,101.09,101.18,101.0,101.01,24839.0,97.2832,97.3698,97.1966,97.2062,24839.0
2024-06-24 11:40:00,101.02,101.08,100.97,101.05,49487.0,97.2159,97.2736,97.1677,97.2447,49487.0
2024-06-24 11:50:00,101.05,101.13,101.04,101.05,24193.0,97.2447,97.3217,97.2351,97.2447,24193.0
2024-06-24 12:00:00,101.05,101.1,101.0,101.1,34282.0,97.2447,97.2928,97.1966,97.2928,34282.0
2024-06-24 12:10:00,101.1,101.16,101.07,101.09,16809.0,97.2928,97.3506,97.264,97.2832,16809.0
2024-06-24 12:20:00,101.09,101.2,101.08,101.19,43595.0,97.2832,97.3891,97.2736,97.3795,43595.0
2024-06-24 12:30:00,101.19,101.23,101.12,101.21,29515.0,97.3795,97.4179,97.3121,97.3987,29515.0
2024-06-24 12:40:00,101.22,101.25,101.14,101.14,19903.0,97.4083,97.4372,97.3313,97.3313,19903.0
2024-06-24 12:50:00,101.15,101.16,101.06,101.09,22985.0,97.341,97.3506,97.2543,97.2832,22985.0
2024-06-24 13:00:00,101.11,101.11,101.03,101.05,58857.0,97.3025,97.3025,97.2255,97.2447,58857.0
2024-06-24 13:10:00,101.05,101.09,101.03,101.05,24382.0,97.2447,97.2832,97.2255,97.2447,24382.0
2024-06-24 13:20:00,101.06,101.11,101.02,101.06,15581.0,97.2543,97.3025,97.2159,97.2543,15581.0
2024-06-24 13:30:00,101.06,101.12,101.05,101.11,18265.0,97.2543,97.3121,97.2447,97.3025,18265.0
2024-06-24 13:40:00,101.11,101.11,101.03,101.05,20307.0,97.3025,97.3025,97.2255,97.2447,20307.0
2024-06-24 13:50:00,101.05,101.08,101.03,101.07,17163.0,97.2447,97.2736,97.2255,97.264,17163.0
2024-06-24 14:00:00,101.06,101.17,101.03,101.17,16556.0,97.2543,97.3602,97.2255,97.3602,16556.0
2024-06-24 14:10:00,101.17,101.3,101.16,101.3,25993.0,97.3602,97.4853,97.3506,97.4853,25993.0
2024-06-24 14:20:00,101.3,101.47,101.3,101.47,50175.0,97.4853,97.6489,97.4853,97.6489,50175.0
2024-06-24 14:30:00,101.46,101.55,101.41,101.53,60070.0,97.6393,97.7259,97.5912,97.7066,60070.0
2024-06-24 14:40:00,101.53,101.6,101.52,101.56,44976.0,97.7066,97.774,97.697,97.7355,44976.0
2024-06-24 14:50:00,101.56,101.64,101.51,101.53,65591.0,97.7355,97.8125,97.6874,97.7066,65591.0
2024-06-24 15:00:00,101.52,101.58,101.47,101.52,46994.0,97.697,97.7548,97.6489,97.697,46994.0
2024-06-24 15:10:00,101.52,101.52,101.42,101.45,39581.0,97.697,97.697,97.6008,97.6297,39581.0
2024-06-24 15:20:00,101.46,101.59,101.42,101.59,74863.0,97.6393,97.7644,97.6008,97.7644,74863.0
2024-06-24 15:30:00,101.59,101.71,101.57,101.67,60653.0,97.7644,97.8799,97.7451,97.8414,60653.0
2024-06-24 15:40:00,101.67,101.84,101.66,101.84,100511.0,97.8414,98.005,97.8318,98.005,100511.0
2024-06-24 15:50:00,101.85,102.06,101.8,101.87,615325.0,98.0146,98.2167,97.9665,98.0338,615325.0
2024-06-25 09:30:00,102.0,102.16,101.51,101.77,176447.0,98.159,98.3129,97.6874,97.9376,176447.0
2024-06-25 09:40:00,101.82,102.0,101.64,101.88,49668.0,97.9857,98.159,97.8125,98.0435,49668.0
2024-06-25 09:50:00,101.87,101.99,101.58,101.58,24020.0,98.0338,98.1493,97.7548,97.7548,24020.0
2024-06-25 10:00:00,101.56,101.82,101.54,101.56,29694.0,97.7355,97.9857,97.7163,97.7355,29694.0
2024-06-25 10:10:00,101.61,102.0,101.57,102.0,23678.0,97.7836,98.159,97.7451,98.159,23678.0
2024-06-25 10:20:00,102.0,102.0,101.87,101.89,36682.0,98.159,98.159,98.0338,98.0531,36682.0
2024-06-25 10:30:00,101.91,101.95,101.83,101.86,34964.0,98.0723,98.1108,97.9954,98.0242,34964.0
2024-06-25 10:40:00,101.83,101.97,101.82,101.93,71079.0,97.9954,98.1301,97.9857,98.0916,71079.0
2024-06-25 10:50:00,101.95,102.0,101.86,101.91,26943.0,98.1108,98.159,98.0242,98.0723,26943.0
2024-06-25 11:00:00,101.9,101.91,101.66,101.7,39429.0,98.0627,98.0723,97.8318,97.8702,39429.0
2024-06-25 11:10:00,101.71,101.72,101.52,101.68,235898.0,97.8799,97.8895,97.697,97.851,235898.0
2024-06-25 11:20:00,101.7,101.81,101.68,101.78,18041.0,97.8702,97.9761,97.851,97.9472,18041.0
2024-06-25 11:30:00,101.76,101.78,101.52,101.52,168408.0,97.928,97.9472,97.697,97.697,168408.0
2024-06-25 11:40:00,101.52,101.7,101.52,101.64,37810.0,97.697,97.8702,97.697,97.8125,37810.0
2024-06-25 11:50:00,101.64,101.65,101.48,101.5,20595.0,97.8125,97.8221,97.6585,97.6778,20595.0
2024-06-25 12:00:00,101.49,101.5,101.35,101.46,26235.0,97.6682,97.6778,97.5334,97.6393,26235.0
2024-06-25 12:10:00,101.47,101.7,101.47,101.66,41928.0,97.6489,97.8702,97.6489,97.8318,41928.0
2024-06-25 12:20:00,101.66,101.76,101.64,101.7,26760.0,97.8318,97.928,97.8125,97.8702,26760.0
2024-06-25 12:30:00,101.7,101.72,101.63,101.64,44215.0,97.8702,97.8895,97.8029,97.8125,44215.0
2024-06-25 12:40:00,101.64,101.66,101.52,101.61,22074.0,97.8125,97.8318,97.697,97.7836,22074.0
2024-06-25 12:50:00,101.62,101.72,101.58,101.71,15840.0,97.7933,97.8895,97.7548,97.8799,15840.0
2024-06-25 13:00:00,101.71,101.74,101.59,101.6,31795.0,97.8799,97.9087,97.7644,97.774,31795.0
2024-06-25 13:10:00,101.6,101.64,101.56,101.6,44929.0,97.774,97.8125,97.7355,97.774,44929.0
2024-06-25 13:20:00,101.6,101.69,101.57,101.69,18696.0,97.774,97.8606,97.7451,97.8606,18696.0
2024-06-25 13:30:00,101.69,101.74,101.65,101.7,38759.0,97.8606,97.9087,97.8221,97.8702,38759.0
2024-06-25 13:40:00,101.7,101.74,101.69,101.71,34939.0,97.8702,97.9087,97.8606,97.8799,34939.0
2024-06-25 13:50:00,101.72,101.72,101.69,101.7,31450.0,97.8895,97.8895,97.8606,97.8702,31450.0
2024-06-25 14:00:00,101.69,101.74,101.67,101.72,33850.0,97.8606,97.9087,97.8414,97.8895,33850.0
2024-06-25 14:10:00,101.74,101.84,101.74,101.83,191340.0,97.9087,98.005,97.9087,97.9954,191340.0
2024-06-25 14:20:00,101.83,102.02,101.83,101.99,40076.0,97.9954,98.1782,97.9954,98.1493,40076.0
2024-06-25 14:30:00,102.01,102.04,101.89,101.94,227329.0,98.1686,98.1974,98.0531,98.1012,227329.0
2024-06-25 14:40:00,101.94,101.94,101.79,101.81,24915.0,98.1012,98.1012,97.9569,97.9761,24915.0
2024-06-25 14:50:00,101.81,101.93,101.8,101.92,56190.0,97.9761,98.0916,97.9665,98.082,56190.0
2024-06-25 15:00:00,101.91,102.0,101.89,101.99,30830.0,98.0723,98.159,98.0531,98.1493,30830.0
2024-06-25 15:10:00,101.98,102.06,101.93,102.05,51504.0,98.1397,98.2167,98.0916,98.2071,51504.0
2024-06-25 15:20:00,102.05,102.06,101.97,102.05,34539.0,98.2071,98.2167,98.1301,98.2071,34539.0
2024-06-25 15:30:00,102.04,102.08,101.88,101.96,48763.0,98.1974,98.2359,98.0435,98.1205,48763.0
2024-06-25 15:40:00,101.95,101.96,101.75,101.78,782864.0,98.1108,98.1205,97.9184,97.9472,782864.0
2024-06-25 15:50:00,101.77,102.08,101.76,102.04,340087.0,97.9376,98.2359,97.928,98.1974,340087.0
2024-06-26 09:30:00,101.47,101.97,101.45,101.53,133560.0,97.6489,98.1301,97.6297,97.7066,133560.0
2024-06-26 09:40:00,101.56,101.85,101.53,101.79,43766.0,97.7355,98.0146,97.7066,97.9569,43766.0
2024-06-26 09:50:00,101.84,102.13,101.84,102.1,31708.0,98.005,98.2841,98.005,98.2552,31708.0
2024-06-26 10:00:00,102.11,102.11,101.77,101.98,28392.0,98.2648,98.2648,97.9376,98.1397,28392.0
2024-06-26 10:10:00,101.96,102.11,101.95,101.97,26827.0,98.1205,98.2648,98.1108,98.1301,26827.0
2024-06-26 10:20:00,102.0,102.25,101.95,102.16,23461.0,98.159,98.3995,98.1108,98.3129,23461.0
2024-06-26 10:30:00,102.17,102.26,101.79,101.8,42410.0,98.3225,98.4092,97.9569,97.9665,42410.0
2024-06-26 10:40:00,101.8,101.99,101.74,101.98,31522.0,97.9665,98.1493,97.9087,98.1397,31522.0
2024-06-26 10:50:00,101.96,102.0,101.82,101.88,28895.0,98.1205,98.159,97.9857,98.0435,28895.0
2024-06-26 11:00:00,101.86,101.87,101.69,101.73,29827.0,98.0242,98.0338,97.8606,97.8991,29827.0
2024-06-26 11:10:00,101.71,101.74,101.65,101.72,32745.0,97.8799,97.9087,97.8221,97.8895,32745.0
2024-06-26 11:20:00,101.74,101.86,101.7,101.78,27914.0,97.9087,98.0242,97.8702,97.9472,27914.0
2024-06-26 11:30:00,101.77,101.81,101.72,101.73,20338.0,97.9376,97.9761,97.8895,97.8991,20338.0
2024-06-26 11:40:00,101.73,101.93,101.73,101.88,18616.0,97.8991,98.0916,97.8991,98.0435,18616.0
2024-06-26 11:50:00,101.87,101.89,101.77,101.78,27003.0,98.0338,98.0531,97.9376,97.9472,27003.0
2024-06-26 12:00:00,101.78,101.97,101.76,101.91,27813.0,97.9472,98.1301,97.928,98.0723,27813.0
2024-06-26 12:10:00,101.92,101.92,101.8,101.8,28524.0,98.082,98.082,97.9665,97.9665,28524.0
2024-06-26 12:20:00,101.81,101.86,101.75,101.78,16542.0,97.9761,98.0242,97.9184,97.9472,16542.0
2024-06-26 12:30:00,101.79,101.83,101.74,101.83,18106.0,97.9569,97.9954,97.9087,97.9954,18106.0
2024-06-26 12:40:00,101.83,101.86,101.75,101.83,36081.0,97.9954,98.0242,97.9184,97.9954,36081.0
2024-06-26 12:50:00,101.82,101.87,101.79,101.79,32618.0,97.9857,98.0338,97.9569,97.9569,32618.0
2024-06-26 13:00:00,101.79,101.79,101.64,101.68,19739.0,97.9569,97.9569,97.8125,97.851,19739.0
2024-06-26 13:10:00,101.68,101.72,101.63,101.7,21078.0,97.851,97.8895,97.8029,97.8702,21078.0
2024-06-26 13:20:00,101.69,101.7,101.56,101.6,26233.0,97.8606,97.8702,97.7355,97.774,26233.0
2024-06-26 13:30:00,101.61,101.64,101.58,101.64,23796.0,97.7836,97.8125,97.7548,97.8125,23796.0
2024-06-26 13:40:00,101.63,101.73,101.62,101.73,43078.0,97.8029,97.8991,97.7933,97.8991,43078.0
2024-06-26 13:50:00,101.72,101.78,101.7,101.76,13007.0,97.8895,97.9472,97.8702,97.928,13007.0
2024-06-26 14:00:00,101.75,101.88,101.74,101.8,20244.0,97.9184,98.0435,97.9087,97.9665,20244.0
2024-06-26 14:10:00,101.8,101.81,101.73,101.79,17911.0,97.9665,97.9761,97.8991,97.9569,17911.0
2024-06-26 14:20:00,101.78,101.83,101.76,101.79,15068.0,97.9472,97.9954,97.928,97.9569,15068.0
2024-06-26 14:30:00,101.8,101.86,101.79,101.82,15031.0,97.9665,98.0242,97.9569,97.9857,15031.0
2024-06-26 14:40:00,101.81,101.9,101.79,101.9,20905.0,97.9761,98.0627,97.9569,98.0627,20905.0
2024-06-26 14:50:00,101.91,101.93,101.82,101.91,20592.0,98.0723,98.0916,97.9857,98.0723,20592.0
2024-06-26 15:00:00,101.92,101.93,101.83,101.92,20709.0,98.082,98.0916,97.9954,98.082,20709.0
2024-06-26 15:10:00,101.91,101.95,101.84,101.93,40760.0,98.0723,98.1108,98.005,98.0916,40760.0
2024-06-26 15:20:00,101.93,102.0,101.91,101.99,43841.0,98.0916,98.159,98.0723,98.1493,43841.0
2024-06-26 15:30:00,101.99,102.04,101.96,101.99,54910.0,98.1493,98.1974,98.1205,98.1493,54910.0
2024-06-26 15:40:00,101.99,102.01,101.88,101.98,94285.0,98.1493,98.1686,98.0435,98.1397,94285.0
2024-06-26 15:50:00,101.98,102.19,101.89,101.91,370182.0,98.1397,98.3418,98.0531,98.0723,370182.0
2024-06-27 09:30:00,102.2,102.29,101.75,101.78,97810.0,98.3514,98.438,97.9184,97.9472,97810.0
2024-06-27 09:40:00,101.79,101.9,101.68,101.75,32347.0,97.9569,98.0627,97.851,97.9184,32347.0
2024-06-27 09:50:00,101.74,101.92,101.65,101.89,54799.0,97.9087,98.082,97.8221,98.0531,54799.0
2024-06-27 10:00:00,101.91,101.93,101.77,101.8,26511.0,98.0723,98.0916,97.9376,97.9665,26511.0
2024-06-27 10:10:00,101.79,101.82,101.58,101.75,47103.0,97.9569,97.9857,97.7548,97.9184,47103.0
2024-06-27 10:20:00,101.76,101.77,101.68,101.73,24680.0,97.928,97.9376,97.851,97.8991,24680.0
2024-06-27 10:30:00,101.74,101.83,101.7,101.72,17210.0,97.9087,97.9954,97.8702,97.8895,17210.0
2024-06-27 10:40:00,101.71,101.84,101.59,101.84,29122.0,97.8799,98.005,97.7644,98.005,29122.0
2024-06-27 10:50:00,101.83,101.87,101.68,101.72,27266.0,97.9954,98.0338,97.851,97.8895,27266.0
2024-06-27 11:00:00,101.73,101.79,101.66,101.71,41333.0,97.8991,97.9569,97.8318,97.8799,41333.0
2024-06-27 11:10:00,101.72,101.73,101.67,101.73,19970.0,97.8895,97.8991,97.8414,97.8991,19970.0
2024-06-27 11:20:00,101.72,101.76,101.65,101.72,32990.0,97.8895,97.928,97.8221,97.8895,32990.0
2024-06-27 11:30:00,101.7,101.77,101.68,101.7,29635.0,97.8702,97.9376,97.851,97.8702,29635.0
2024-06-27 11:40:00,101.7,101.82,101.7,101.8,38154.0,97.8702,97.9857,97.8702,97.9665,38154.0
2024-06-27 11:50:00,101.79,101.92,101.79,101.83,18697.0,97.9569,98.082,97.9569,97.9954,18697.0
2024-06-27 12:00:00,101.83,101.83,101.7,101.71,12644.0,97.9954,97.9954,97.8702,97.8799,12644.0
2024-06-27 12:10:00,101.72,101.73,101.66,101.68,25978.0,97.8895,97.8991,97.8318,97.851,25978.0
2024-06-27 12:20:00,101.68,101.77,101.67,101.68,24004.0,97.851,97.9376,97.8414,97.851,24004.0
2024-06-27 12:30:00,101.66,101.71,101.47,101.47,59704.0,97.8318,97.8799,97.6489,97.6489,59704.0
2024-06-27 12:40:00,101.47,101.56,101.45,101.53,15914.0,97.6489,97.7355,97.6297,97.7066,15914.0
2024-06-27 12:50:00,101.52,101.54,101.5,101.52,11838.0,97.697,97.7163,97.6778,97.697,11838.0
2024-06-27 13:00:00,101.51,101.62,101.51,101.59,20564.0,97.6874,97.7933,97.6874,97.7644,20564.0
2024-06-27 13:10:00,101.59,101.67,101.59,101.65,16329.0,97.7644,97.8414,97.7644,97.8221,16329.0
2024-06-27 13:20:00,101.64,101.71,101.63,101.71,12848.0,97.8125,97.8799,97.8029,97.8799,12848.0
2024-06-27 13:30:00,101.7,101.7,101.67,101.68,28966.0,97.8702,97.8702,97.8414,97.851,28966.0
2024-06-27 13:40:00,101.68,101.7,101.65,101.67,27060.0,97.851,97.8702,97.8221,97.8414,27060.0
2024-06-27 13:50:00,101.68,101.68,101.61,101.63,29769.0,97.851,97.851,97.7836,97.8029,29769.0
2024-06-27 14:00:00,101.63,101.64,101.38,101.39,41981.0,97.8029,97.8125,97.5623,97.5719,41981.0
2024-06-27 14:10:00,101.39,101.41,101.19,101.2,16213.0,97.5719,97.5912,97.3795,97.3891,16213.0
2024-06-27 14:20:00,101.19,101.24,101.14,101.14,32857.0,97.3795,97.4276,97.3313,97.3313,32857.0
2024-06-27 14:30:00,101.14,101.2,101.09,101.17,35727.0,97.3313,97.3891,97.2832,97.3602,35727.0
2024-06-27 14:40:00,101.17,101.33,101.16,101.32,22375.0,97.3602,97.5142,97.3506,97.5046,22375.0
2024-06-27 14:50:00,101.33,101.36,101.31,101.34,20785.0,97.5142,97.5431,97.4949,97.5238,20785.0
2024-06-27 15:00:00,101.34,101.48,101.34,101.46,24021.0,97.5238,97.6585,97.5238,97.6393,24021.0
2024-06-27 15:10:00,101.47,101.57,101.45,101.57,38025.0,97.6489,97.7451,97.6297,97.7451,38025.0
2024-06-27 15:20:00,101.57,101.63,101.54,101.63,35347.0,97.7451,97.8029,97.7163,97.8029,35347.0
2024-06-27 15:30:00,101.65,101.65,101.52,101.54,52369.0,97.8221,97.8221,97.697,97.7163,52369.0
2024-06-27 15:40:00,101.55,101.6,101.53,101.54,51820.0,97.7259,97.774,97.7066,97.7163,51820.0
2024-06-27 15:50:00,101.54,101.64,101.4,101.57,287994.0,97.7163,97.8125,97.5815,97.7451,287994.0
2024-06-28 09:30:00,101.53,101.76,101.14,101.42,100002.0,97.7066,97.928,97.3313,97.6008,100002.0
2024-06-28 09:40:00,101.47,101.59,101.21,101.29,24327.0,97.6489,97.7644,97.3987,97.4757,24327.0
2024-06-28 09:50:00,101.31,101.34,101.1,101.13,17214.0,97.4949,97.5238,97.2928,97.3217,17214.0
2024-06-28 10:00:00,101.15,101.33,101.15,101.27,45987.0,97.341,97.5142,97.341,97.4564,45987.0
2024-06-28 10:10:00,101.26,101.4,101.15,101.29,45212.0,97.4468,97.5815,97.341,97.4757,45212.0
2024-06-28 10:20:00,101.27,101.56,101.24,101.54,34336.0,97.4564,97.7355,97.4276,97.7163,34336.0
2024-06-28 10:30:00,101.53,101.65,101.48,101.52,107983.0,97.7066,97.8221,97.6585,97.697,107983.0
2024-06-28 10:40:00,101.52,101.6,101.38,101.52,45388.0,97.697,97.774,97.5623,97.697,45388.0
2024-06-28 10:50:00,101.52,101.56,101.44,101.56,30839.0,97.697,97.7355,97.62,97.7355,30839.0
2024-06-28 11:00:00,101.55,101.55,101.3,101.33,29225.0,97.7259,97.7259,97.4853,97.5142,29225.0
2024-06-28 11:10:00,101.32,101.43,101.31,101.4,61648.0,97.5046,97.6104,97.4949,97.5815,61648.0
2024-06-28 11:20:00,101.38,101.41,101.27,101.41,41731.0,97.5623,97.5912,97.4564,97.5912,41731.0
2024-06-28 11:30:00,101.39,101.5,101.34,101.47,36311.0,97.5719,97.6778,97.5238,97.6489,36311.0
2024-06-28 11:40:00,101.49,101.5,101.22,101.25,31409.0,97.6682,97.6778,97.4083,97.4372,31409.0
2024-06-28 11:50:00,101.25,101.31,101.21,101.28,32284.0,97.4372,97.4949,97.3987,97.4661,32284.0
2024-06-28 12:00:00,101.27,101.34,101.23,101.25,25985.0,97.4564,97.5238,97.4179,97.4372,25985.0
2024-06-28 12:10:00,101.23,101.4,101.23,101.39,26715.0,97.4179,97.5815,97.4179,97.5719,26715.0
2024-06-28 12:20:00,101.38,101.5,101.38,101.44,36317.0,97.5623,97.6778,97.5623,97.62,36317.0
2024-06-28 12:30:00,101.43,101.54,101.4,101.44,59134.0,97.6104,97.7163,97.5815,97.62,59134.0
2024-06-28 12:40:00,101.44,101.46,101.34,101.35,31457.0,97.62,97.6393,97.5238,97.5334,31457.0
2024-06-28 12:50:00,101.36,101.38,101.29,101.3,30207.0,97.5431,97.5623,97.4757,97.4853,30207.0
2024-06-28 13:00:00,101.3,101.34,101.26,101.28,19297.0,97.4853,97.5238,97.4468,97.4661,19297.0
2024-06-28 13:10:00,101.28,101.28,101.2,101.24,19992.0,97.4661,97.4661,97.3891,97.4276,19992.0
2024-06-28 13:20:00,101.24,101.24,101.06,101.07,31247.0,97.4276,97.4276,97.2543,97.264,31247.0
2024-06-28 13:30:00,101.06,101.21,101.04,101.18,24528.0,97.2543,97.3987,97.2351,97.3698,24528.0
2024-06-28 13:40:00,101.17,101.28,101.17,101.28,21580.0,97.3602,97.4661,97.3602,97.4661,21580.0
2024-06-28 13:50:00,101.28,101.38,101.27,101.34,19752.0,97.4661,97.5623,97.4564,97.5238,19752.0
2024-06-28 14:00:00,101.34,101.48,101.29,101.41,46719.0,97.5238,97.6585,97.4757,97.5912,46719.0
2024-06-28 14:10:00,101.4,101.48,101.4,101.44,53634.0,97.5815,97.6585,97.5815,97.62,53634.0
2024-06-28 14:20:00,101.42,101.43,101.25,101.33,25540.0,97.6008,97.6104,97.4372,97.5142,25540.0
2024-06-28 14:30:00,101.33,101.34,101.07,101.07,126954.0,97.5142,97.5238,97.264,97.264,126954.0
2024-06-28 14:40:00,101.08,101.14,101.01,101.04,21549.0,97.2736,97.3313,97.2062,97.2351,21549.0
2024-06-28 14:50:00,101.04,101.07,100.99,101.03,26174.0,97.2351,97.264,97.187,97.2255,26174.0
2024-06-28 15:00:00,101.03,101.03,100.92,100.98,30314.0,97.2255,97.2255,97.1196,97.1774,30314.0
2024-06-28 15:10:00,100.98,101.01,100.92,100.95,39646.0,97.1774,97.2062,97.1196,97.1485,39646.0
2024-06-28 15:20:00,100.94,101.07,100.92,101.01,41315.0,97.1389,97.264,97.1196,97.2062,41315.0
2024-06-28 15:30:00,101.01,101.17,101.01,101.15,59685.0,97.2062,97.3602,97.2062,97.341,59685.0
2024-06-28 15:40:00,101.15,101.26,101.07,101.08,73143.0,97.341,97.4468,97.264,97.2736,73143.0
2024-06-28 15:50:00,101.08,101.33,101.05,101.31,470525.0,97.2736,97.5142,97.2447,97.4949,470525.0
2024-07-01 09:30:00,101.98,102.61,101.39,102.5,111037.0,98.1397,98.746,97.5719,98.6401,111037.0
2024-07-01 09:40:00,102.5,103.28,102.5,103.22,60494.0,98.6401,99.3907,98.6401,99.333,60494.0
2024-07-01 09:50:00,103.27,103.29,102.64,102.72,40615.0,99.3811,99.4004,98.7748,98.8518,40615.0
2024-07-01 10:00:00,102.79,102.92,102.57,102.78,50760.0,98.9192,99.0443,98.7075,98.9096,50760.0
2024-07-01 10:10:00,102.78,102.81,102.35,102.4,49898.0,98.9096,98.9384,98.4958,98.5439,49898.0
2024-07-01 10:20:00,102.37,102.39,102.08,102.17,37017.0,98.515,98.5343,98.2359,98.3225,37017.0
2024-07-01 10:30:00,102.14,102.24,102.07,102.22,45608.0,98.2937,98.3899,98.2263,98.3707,45608.0
2024-07-01 10:40:00,102.2,102.29,102.12,102.2,36401.0,98.3514,98.438,98.2744,98.3514,36401.0
2024-07-01 10:50:00,102.2,102.2,101.95,102.04,51147.0,98.3514,98.3514,98.1108,98.1974,51147.0
2024-07-01 11:00:00,102.03,102.09,101.91,102.07,33853.0,98.1878,98.2456,98.0723,98.2263,33853.0
2024-07-01 11:10:00,102.04,102.07,101.79,101.83,32767.0,98.1974,98.2263,97.9569,97.9954,32767.0
2024-07-01 11:20:00,101.82,101.93,101.76,101.85,47553.0,97.9857,98.0916,97.928,98.0146,47553.0
2024-07-01 11:30:00,101.87,102.02,101.85,101.93,19713.0,98.0338,98.1782,98.0146,98.0916,19713.0
2024-07-01 11:40:00,101.92,102.0,101.87,102.0,29353.0,98.082,98.159,98.0338,98.159,29353.0
2024-07-01 11:50:00,102.01,102.07,101.96,101.97,29380.0,98.1686,98.2263,98.1205,98.1301,29380.0
2024-07-01 12:00:00,101.96,101.96,101.75,101.81,14804.0,98.1205,98.1205,97.9184,97.9761,14804.0
2024-07-01 12:10:00,101.82,101.84,101.7,101.7,23180.0,97.9857,98.005,97.8702,97.8702,23180.0
2024-07-01 12:20:00,101.72,101.76,101.69,101.72,20449.0,97.8895,97.928,97.8606,97.8895,20449.0
2024-07-01 12:30:00,101.72,101.74,101.63,101.66,22411.0,97.8895,97.9087,97.8029,97.8318,22411.0
2024-07-01 12:40:00,101.66,101.7,101.54,101.58,23115.0,97.8318,97.8702,97.7163,97.7548,23115.0
2024-07-01 12:50:00,101.58,101.6,101.47,101.57,20653.0,97.7548,97.774,97.6489,97.7451,20653.0
2024-07-01 13:00:00,101.58,101.63,101.51,101.63,12178.0,97.7548,97.8029,97.6874,97.8029,12178.0
2024-07-01 13:10:00,101.63,101.71,101.62,101.69,17418.0,97.8029,97.8799,97.7933,97.8606,17418.0
2024-07-01 13:20:00,101.67,101.71,101.6,101.6,21632.0,97.8414,97.8799,97.774,97.774,21632.0
2024-07-01 13:30:00,101.6,101.74,101.6,101.7,18028.0,97.774,97.9087,97.774,97.8702,18028.0
2024-07-01 13:40:00,101.7,101.82,101.64,101.78,21945.0,97.8702,97.9857,97.8125,97.9472,21945.0
2024-07-01 13:50:00,101.79,101.79,101.64,101.68,19673.0,97.9569,97.9569,97.8125,97.851,19673.0
2024-07-01 14:00:00,101.68,101.68,101.59,101.59,18232.0,97.851,97.851,97.7644,97.7644,18232.0
2024-07-01 14:10:00,101.6,101.6,101.51,101.54,16872.0,97.774,97.774,97.6874,97.7163,16872.0
2024-07-01 14:20:00,101.53,101.57,101.52,101.54,21368.0,97.7066,97.7451,97.697,97.7163,21368.0
2024-07-01 14:30:00,101.53,101.53,101.38,101.41,31777.0,97.7066,97.7066,97.5623,97.5912,31777.0
2024-07-01 14:40:00,101.41,101.42,101.23,101.25,29038.0,97.5912,97.6008,97.4179,97.4372,29038.0
2024-07-01 14:50:00,101.26,101.4,101.25,101.33,26748.0,97.4468,97.5815,97.4372,97.5142,26748.0
2024-07-01 15:00:00,101.33,101.47,101.32,101.44,37277.0,97.5142,97.6489,97.5046,97.62,37277.0
2024-07-01 15:10:00,101.45,101.45,101.32,101.41,19289.0,97.6297,97.6297,97.5046,97.5912,19289.0
2024-07-01 15:20:00,101.41,101.41,101.18,101.22,31915.0,97.5912,97.5912,97.3698,97.4083,31915.0
2024-07-01 15:30:00,101.22,101.32,101.2,101.31,62186.0,97.4083,97.5046,97.3891,97.4949,62186.0
2024-07-01 15:40:00,101.31,101.51,101.27,101.46,70738.0,97.4949,97.6874,97.4564,97.6393,70738.0
2024-07-01 15:50:00,101.46,101.56,101.17,101.23,232730.0,97.6393,97.7355,97.3602,97.4179,232730.0
2024-07-02 09:30:00,101.29,101.74,101.27,101.74,64330.0,97.4757,97.9087,97.4564,97.9087,64330.0
2024-07-02 09:40:00,101.73,101.94,101.55,101.71,60274.0,97.8991,98.1012,97.7259,97.8799,60274.0
2024-07-02 09:50:00,101.76,101.83,101.62,101.69,34530.0,97.928,97.9954,97.7933,97.8606,34530.0
2024-07-02 10:00:00,101.7,101.73,101.55,101.7,46396.0,97.8702,97.8991,97.7259,97.8702,46396.0
2024-07-02 10:10:00,101.71,101.77,101.67,101.75,17259.0,97.8799,97.9376,97.8414,97.9184,17259.0
2024-07-02 10:20:00,101.73,101.78,101.54,101.65,306363.0,97.8991,97.9472,97.7163,97.8221,306363.0
2024-07-02 10:30:00,101.63,101.67,101.49,101.65,126397.0,97.8029,97.8414,97.6682,97.8221,126397.0
2024-07-02 10:40:00,101.63,101.64,101.25,101.36,24539.0,97.8029,97.8125,97.4372,97.5431,24539.0
2024-07-02 10:50:00,101.35,101.52,101.33,101.33,38995.0,97.5334,97.697,97.5142,97.5142,38995.0
2024-07-02 11:00:00,101.33,101.37,101.14,101.15,30390.0,97.5142,97.5527,97.3313,97.341,30390.0
2024-07-02 11:10:00,101.15,101.3,101.11,101.26,29780.0,97.341,97.4853,97.3025,97.4468,29780.0
2024-07-02 11:20:00,101.25,101.4,101.25,101.4,22758.0,97.4372,97.5815,97.4372,97.5815,22758.0
2024-07-02 11:30:00,101.41,101.42,101.3,101.31,30032.0,97.5912,97.6008,97.4853,97.4949,30032.0
2024-07-02 11:40:00,101.33,101.44,101.27,101.44,28460.0,97.5142,97.62,97.4564,97.62,28460.0
2024-07-02 11:50:00,101.44,101.53,101.43,101.47,35111.0,97.62,97.7066,97.6104,97.6489,35111.0
2024-07-02 12:00:00,101.46,101.49,101.34,101.39,12178.0,97.6393,97.6682,97.5238,97.5719,12178.0
2024-07-02 12:10:00,101.39,101.48,101.38,101.48,9633.0,97.5719,97.6585,97.5623,97.6585,9633.0
2024-07-02 12:20:00,101.47,101.5,101.43,101.47,21164.0,97.6489,97.6778,97.6104,97.6489,21164.0
2024-07-02 12:30:00,101.48,101.49,101.43,101.43,18922.0,97.6585,97.6682,97.6104,97.6104,18922.0
2024-07-02 12:40:00,101.42,101.46,101.39,101.43,18127.0,97.6008,97.6393,97.5719,97.6104,18127.0
2024-07-02 12:50:00,101.42,101.43,101.25,101.27,29076.0,97.6008,97.6104,97.4372,97.4564,29076.0
2024-07-02 13:00:00,101.28,101.33,101.23,101.28,10083.0,97.4661,97.5142,97.4179,97.4661,10083.0
2024-07-02 13:10:00,101.27,101.31,101.21,101.29,13519.0,97.4564,97.4949,97.3987,97.4757,13519.0
2024-07-02 13:20:00,101.28,101.34,101.21,101.25,27602.0,97.4661,97.5238,97.3987,97.4372,27602.0
2024-07-02 13:30:00,101.26,101.46,101.26,101.44,24383.0,97.4468,97.6393,97.4468,97.62,24383.0
2024-07-02 13:40:00,101.44,101.48,101.41,101.42,25175.0,97.62,97.6585,97.5912,97.6008,25175.0
2024-07-02 13:50:00,101.41,101.49,101.33,101.34,11367.0,97.5912,97.6682,97.5142,97.5238,11367.0
2024-07-02 14:00:00,101.34,101.43,101.33,101.42,17956.0,97.5238,97.6104,97.5142,97.6008,17956.0
2024-07-02 14:10:00,101.43,101.45,101.39,101.42,20516.0,97.6104,97.6297,97.5719,97.6008,20516.0
2024-07-02 14:20:00,101.42,101.44,101.34,101.36,11864.0,97.6008,97.62,97.5238,97.5431,11864.0
2024-07-02 14:30:00,101.36,101.47,101.34,101.46,17101.0,97.5431,97.6489,97.5238,97.6393,17101.0
2024-07-02 14:40:00,101.46,101.47,101.34,101.35,30208.0,97.6393,97.6489,97.5238,97.5334,30208.0
2024-07-02 14:50:00,101.36,101.37,101.26,101.29,15721.0,97.5431,97.5527,97.4468,97.4757,15721.0
2024-07-02 15:00:00,101.27,101.31,101.23,101.3,18077.0,97.4564,97.4949,97.4179,97.4853,18077.0
2024-07-02 15:10:00,101.31,101.34,101.27,101.31,22533.0,97.4949,97.5238,97.4564,97.4949,22533.0
2024-07-02 15:20:00,101.31,101.47,101.31,101.46,33977.0,97.4949,97.6489,97.4949,97.6393,33977.0
2024-07-02 15:30:00,101.45,101.52,101.41,101.49,34735.0,97.6297,97.697,97.5912,97.6682,34735.0
2024-07-02 15:40:00,101.48,101.63,101.48,101.55,65895.0,97.6585,97.8029,97.6585,97.7259,65895.0
2024-07-02 15:50:00,101.54,101.65,101.37,101.64,255817.0,97.7163,97.8221,97.5527,97.8125,255817.0
2024-07-03 09:30:00,101.78,101.88,101.41,101.69,53816.0,97.9472,98.0435,97.5912,97.8606,53816.0
2024-07-03 09:40:00,101.71,101.76,101.5,101.63,39809.0,97.8799,97.928,97.6778,97.8029,39809.0
2024-07-03 09:50:00,101.59,101.7,101.46,101.61,48161.0,97.7644,97.8702,97.6393,97.7836,48161.0
2024-07-03 10:00:00,101.62,101.93,101.57,101.82,43533.0,97.7933,98.0916,97.7451,97.9857,43533.0
2024-07-03 10:10:00,101.82,101.92,101.78,101.84,34658.0,97.9857,98.082,97.9472,98.005,34658.0
2024-07-03 10:20:00,101.84,101.86,101.55,101.58,90082.0,98.005,98.0242,97.7259,97.7548,90082.0
2024-07-03 10:30:00,101.61,101.74,101.58,101.58,63983.0,97.7836,97.9087,97.7548,97.7548,63983.0
2024-07-03 10:40:00,101.58,101.68,101.55,101.64,43699.0,97.7548,97.851,97.7259,97.8125,43699.0
2024-07-03 10:50:00,101.63,101.78,101.62,101.67,35050.0,97.8029,97.9472,97.7933,97.8414,35050.0
2024-07-03 11:00:00,101.67,101.9,101.65,101.69,35317.0,97.8414,98.0627,97.8221,97.8606,35317.0
2024-07-03 11:10:00,101.67,101.75,101.6,101.6,30000.0,97.8414,97.9184,97.774,97.774,30000.0
2024-07-03 11:20:00,101.6,101.65,101.44,101.46,92552.0,97.774,97.8221,97.62,97.6393,92552.0
2024-07-03 11:30:00,101.44,101.56,101.39,101.54,22728.0,97.62,97.7355,97.5719,97.7163,22728.0
2024-07-03 11:40:00,101.54,101.55,101.43,101.43,17644.0,97.7163,97.7259,97.6104,97.6104,17644.0
2024-07-03 11:50:00,101.43,101.43,101.34,101.37,21547.0,97.6104,97.6104,97.5238,97.5527,21547.0
2024-07-03 12:00:00,101.36,101.37,101.23,101.23,28221.0,97.5431,97.5527,97.4179,97.4179,28221.0
2024-07-03 12:10:00,101.23,101.35,101.22,101.34,25427.0,97.4179,97.5334,97.4083,97.5238,25427.0
2024-07-03 12:20:00,101.34,101.35,101.16,101.18,74403.0,97.5238,97.5334,97.3506,97.3698,74403.0
2024-07-03 12:30:00,101.16,101.2,101.11,101.12,31367.0,97.3506,97.3891,97.3025,97.3121,31367.0
2024-07-03 12:40:00,101.12,101.32,101.12,101.32,32071.0,97.3121,97.5046,97.3121,97.5046,32071.0
2024-07-03 12:50:00,101.32,101.63,101.32,101.37,106259.0,97.5046,97.8029,97.5046,97.5527,106259.0
2024-07-05 09:30:00,101.15,101.37,100.8,101.01,149990.0,97.341,97.5527,97.0041,97.2062,149990.0
2024-07-05 09:40:00,101.05,101.34,101.0,101.24,55231.0,97.2447,97.5238,97.1966,97.4276,55231.0
2024-07-05 09:50:00,101.26,101.48,101.26,101.33,31566.0,97.4468,97.6585,97.4468,97.5142,31566.0
2024-07-05 10:00:00,101.3,101.34,101.06,101.17,32007.0,97.4853,97.5238,97.2543,97.3602,32007.0
2024-07-05 10:10:00,101.15,101.31,101.09,101.31,23204.0,97.341,97.4949,97.2832,97.4949,23204.0
2024-07-05 10:20:00,101.29,101.51,101.25,101.25,29796.0,97.4757,97.6874,97.4372,97.4372,29796.0
2024-07-05 10:30:00,101.28,101.52,101.27,101.49,39174.0,97.4661,97.697,97.4564,97.6682,39174.0
2024-07-05 10:40:00,101.48,101.57,101.42,101.52,38803.0,97.6585,97.7451,97.6008,97.697,38803.0
2024-07-05 10:50:00,101.52,101.65,101.5,101.61,43345.0,97.697,97.8221,97.6778,97.7836,43345.0
2024-07-05 11:00:00,101.61,101.7,101.55,101.6,23709.0,97.7836,97.8702,97.7259,97.774,23709.0
2024-07-05 11:10:00,101.59,101.75,101.57,101.67,31382.0,97.7644,97.9184,97.7451,97.8414,31382.0
2024-07-05 11:20:00,101.68,101.71,101.56,101.58,27251.0,97.851,97.8799,97.7355,97.7548,27251.0
2024-07-05 11:30:00,101.58,101.79,101.58,101.77,28796.0,97.7548,97.9569,97.7548,97.9376,28796.0
2024-07-05 11:40:00,101.79,101.87,101.76,101.84,55265.0,97.9569,98.0338,97.928,98.005,55265.0
2024-07-05 11:50:00,101.83,101.84,101.73,101.76,30751.0,97.9954,98.005,97.8991,97.928,30751.0
2024-07-05 12:00:00,101.77,101.77,101.65,101.65,25421.0,97.9376,97.9376,97.8221,97.8221,25421.0
2024-07-05 12:10:00,101.64,101.68,101.58,101.66,43544.0,97.8125,97.851,97.7548,97.8318,43544.0
2024-07-05 12:20:00,101.66,101.71,101.62,101.68,24571.0,97.8318,97.8799,97.7933,97.851,24571.0
2024-07-05 12:30:00,101.69,101.81,101.68,101.8,24318.0,97.8606,97.9761,97.851,97.9665,24318.0
2024-07-05 12:40:00,101.8,101.8,101.66,101.68,18025.0,97.9665,97.9665,97.8318,97.851,18025.0
2024-07-05 12:50:00,101.68,101.83,101.68,101.81,22037.0,97.851,97.9954,97.851,97.9761,22037.0
2024-07-05 13:00:00,101.82,101.97,101.81,101.94,36230.0,97.9857,98.1301,97.9761,98.1012,36230.0
2024-07-05 13:10:00,101.94,101.95,101.89,101.94,21157.0,98.1012,98.1108,98.0531,98.1012,21157.0
2024-07-05 13:20:00,101.93,101.96,101.86,101.88,49871.0,98.0916,98.1205,98.0242,98.0435,49871.0
2024-07-05 13:30:00,101.87,101.9,101.82,101.86,62128.0,98.0338,98.0627,97.9857,98.0242,62128.0
2024-07-05 13:40:00,101.87,102.02,101.87,101.97,28539.0,98.0338,98.1782,98.0338,98.1301,28539.0
2024-07-05 13:50:00,101.97,101.98,101.89,101.91,26137.0,98.1301,98.1397,98.0531,98.0723,26137.0
2024-07-05 14:00:00,101.92,101.92,101.83,101.87,28113.0,98.082,98.082,97.9954,98.0338,28113.0
2024-07-05 14:10:00,101.88,101.98,101.85,101.98,19258.0,98.0435,98.1397,98.0146,98.1397,19258.0
2024-07-05 14:20:00,101.98,102.03,101.98,102.03,17739.0,98.1397,98.1878,98.1397,98.1878,17739.0
2024-07-05 14:30:00,102.02,102.09,101.99,102.09,52900.0,98.1782,98.2456,98.1493,98.2456,52900.0
2024-07-05 14:40:00,102.09,102.35,102.09,102.33,32819.0,98.2456,98.4958,98.2456,98.4765,32819.0
2024-07-05 14:50:00,102.33,102.34,102.27,102.32,23383.0,98.4765,98.4861,98.4188,98.4669,23383.0
2024-07-05 15:00:00,102.32,102.33,102.06,102.08,22743.0,98.4669,98.4765,98.2167,98.2359,22743.0
2024-07-05 15:10:00,102.08,102.13,102.03,102.05,30420.0,98.2359,98.2841,98.1878,98.2071,30420.0
2024-07-05 15:20:00,102.04,102.05,102.0,102.02,28012.0,98.1974,98.2071,98.159,98.1782,28012.0
2024-07-05 15:30:00,102.02,102.17,102.02,102.14,44597.0,98.1782,98.3225,98.1782,98.2937,44597.0
2024-07-05 15:40:00,102.15,102.34,102.14,102.2,65443.0,98.3033,98.4861,98.2937,98.3514,65443.0
2024-07-05 15:50:00,102.2,102.32,102.06,102.14,316754.0,98.3514,98.4669,98.2167,98.2937,316754.0
2024-07-08 09:30:00,102.07,102.95,102.02,102.58,263886.0,98.2263,99.0732,98.1782,98.7171,263886.0
2024-07-08 09:40:00,102.56,102.85,102.42,102.8,66580.0,98.6979,98.9769,98.5631,98.9288,66580.0
2024-07-08 09:50:00,102.8,102.91,102.56,102.69,63846.0,98.9288,99.0347,98.6979,98.823,63846.0
2024-07-08 10:00:00,102.68,102.74,102.21,102.22,62986.0,98.8133,98.8711,98.361,98.3707,62986.0
2024-07-08 10:10:00,102.23,102.46,102.14,102.39,42683.0,98.3803,98.6016,98.2937,98.5343,42683.0
2024-07-08 10:20:00,102.39,102.41,102.14,102.18,89268.0,98.5343,98.5535,98.2937,98.3322,89268.0
2024-07-08 10:30:00,102.18,102.33,102.13,102.31,53823.0,98.3322,98.4765,98.2841,98.4573,53823.0
2024-07-08 10:40:00,102.31,102.32,102.17,102.25,64540.0,98.4573,98.4669,98.3225,98.3995,64540.0
2024-07-08 10:50:00,102.25,102.38,102.23,102.32,39621.0,98.3995,98.5246,98.3803,98.4669,39621.0
2024-07-08 11:00:00,102.32,102.32,102.17,102.2,28603.0,98.4669,98.4669,98.3225,98.3514,28603.0
2024-07-08 11:10:00,102.19,102.31,101.97,101.98,122174.0,98.3418,98.4573,98.1301,98.1397,122174.0
2024-07-08 11:20:00,101.97,102.02,101.85,101.94,82473.0,98.1301,98.1782,98.0146,98.1012,82473.0
2024-07-08 11:30:00,101.94,102.13,101.87,102.08,162966.0,98.1012,98.2841,98.0338,98.2359,162966.0
2024-07-08 11:40:00,102.09,102.22,102.09,102.13,38930.0,98.2456,98.3707,98.2456,98.2841,38930.0
2024-07-08 11:50:00,102.13,102.15,102.05,102.11,34255.0,98.2841,98.3033,98.2071,98.2648,34255.0
2024-07-08 12:00:00,102.11,102.27,102.07,102.23,46186.0,98.2648,98.4188,98.2263,98.3803,46186.0
2024-07-08 12:10:00,102.23,102.35,102.14,102.28,49899.0,98.3803,98.4958,98.2937,98.4284,49899.0
2024-07-08 12:20:00,102.28,102.35,102.28,102.3,20084.0,98.4284,98.4958,98.4284,98.4477,20084.0
2024-07-08 12:30:00,102.28,102.28,102.21,102.23,33129.0,98.4284,98.4284,98.361,98.3803,33129.0
2024-07-08 12:40:00,102.21,102.28,102.2,102.25,25041.0,98.361,98.4284,98.3514,98.3995,25041.0
2024-07-08 12:50:00,102.25,102.27,102.21,102.23,17443.0,98.3995,98.4188,98.361,98.3803,17443.0
2024-07-08 13:00:00,102.23,102.24,102.17,102.2,43679.0,98.3803,98.3899,98.3225,98.3514,43679.0
2024-07-08 13:10:00,102.2,102.35,102.17,102.31,31502.0,98.3514,98.4958,98.3225,98.4573,31502.0
2024-07-08 13:20:00,102.3,102.39,102.25,102.27,74424.0,98.4477,98.5343,98.3995,98.4188,74424.0
2024-07-08 13:30:00,102.27,102.35,102.23,102.33,51187.0,98.4188,98.4958,98.3803,98.4765,51187.0
2024-07-08 13:40:00,102.34,102.34,102.24,102.28,23597.0,98.4861,98.4861,98.3899,98.4284,23597.0
2024-07-08 13:50:00,102.27,102.33,102.24,102.26,27487.0,98.4188,98.4765,98.3899,98.4092,27487.0
2024-07-08 14:00:00,102.26,102.3,102.24,102.28,25450.0,98.4092,98.4477,98.3899,98.4284,25450.0
2024-07-08 14:10:00,102.28,102.46,102.27,102.44,195623.0,98.4284,98.6016,98.4188,98.5824,195623.0
2024-07-08 14:20:00,102.44,102.5,102.41,102.45,34374.0,98.5824,98.6401,98.5535,98.592,34374.0
2024-07-08 14:30:00,102.44,102.51,102.34,102.35,30994.0,98.5824,98.6497,98.4861,98.4958,30994.0
2024-07-08 14:40:00,102.34,102.45,102.3,102.41,64617.0,98.4861,98.592,98.4477,98.5535,64617.0
2024-07-08 14:50:00,102.4,102.41,102.34,102.39,21014.0,98.5439,98.5535,98.4861,98.5343,21014.0
2024-07-08 15:00:00,102.39,102.4,102.33,102.34,25475.0,98.5343,98.5439,98.4765,98.4861,25475.0
2024-07-08 15:10:00,102.34,102.34,102.29,102.3,24679.0,98.4861,98.4861,98.438,98.4477,24679.0
2024-07-08 15:20:00,102.3,102.34,102.28,102.3,31854.0,98.4477,98.4861,98.4284,98.4477,31854.0
2024-07-08 15:30:00,102.3,102.38,102.29,102.34,47293.0,98.4477,98.5246,98.438,98.4861,47293.0
2024-07-08 15:40:00,102.33,102.42,102.32,102.4,103069.0,98.4765,98.5631,98.4669,98.5439,103069.0
2024-07-08 15:50:00,102.4,102.61,102.35,102.59,417792.0,98.5439,98.746,98.4958,98.7267,417792.0
2024-07-09 09:30:00,102.72,102.9,102.29,102.4,78529.0,98.8518,99.0251,98.438,98.5439,78529.0
2024-07-09 09:40:00,102.36,102.56,102.36,102.47,25109.0,98.5054,98.6979,98.5054,98.6113,25109.0
2024-07-09 09:50:00,102.44,102.48,102.07,102.2,67994.0,98.5824,98.6209,98.2263,98.3514,67994.0
2024-07-09 10:00:00,102.17,102.24,101.99,102.01,35037.0,98.3225,98.3899,98.1493,98.1686,35037.0
2024-07-09 10:10:00,102.01,102.02,101.88,101.91,34665.0,98.1686,98.1782,98.0435,98.0723,34665.0
2024-07-09 10:20:00,101.88,102.15,101.86,102.11,30074.0,98.0435,98.3033,98.0242,98.2648,30074.0
2024-07-09 10:30:00,102.11,102.24,102.09,102.24,64966.0,98.2648,98.3899,98.2456,98.3899,64966.0
2024-07-09 10:40:00,102.26,102.33,102.19,102.29,23318.0,98.4092,98.4765,98.3418,98.438,23318.0
2024-07-09 10:50:00,102.28,102.31,102.17,102.24,53032.0,98.4284,98.4573,98.3225,98.3899,53032.0
2024-07-09 11:00:00,102.24,102.27,102.15,102.15,29742.0,98.3899,98.4188,98.3033,98.3033,29742.0
2024-07-09 11:10:00,102.15,102.26,102.13,102.18,29045.0,98.3033,98.4092,98.2841,98.3322,29045.0
2024-07-09 11:20:00,102.17,102.24,102.12,102.17,33949.0,98.3225,98.3899,98.2744,98.3225,33949.0
2024-07-09 11:30:00,102.18,102.22,102.12,102.2,22378.0,98.3322,98.3707,98.2744,98.3514,22378.0
2024-07-09 11:40:00,102.18,102.3,102.15,102.24,32882.0,98.3322,98.4477,98.3033,98.3899,32882.0
2024-07-09 11:50:00,102.25,102.33,102.23,102.31,46281.0,98.3995,98.4765,98.3803,98.4573,46281.0
2024-07-09 12:00:00,102.31,102.4,102.24,102.33,26410.0,98.4573,98.5439,98.3899,98.4765,26410.0
2024-07-09 12:10:00,102.32,102.42,102.3,102.42,33216.0,98.4669,98.5631,98.4477,98.5631,33216.0
2024-07-09 12:20:00,102.42,102.51,102.42,102.5,10581.0,98.5631,98.6497,98.5631,98.6401,10581.0
2024-07-09 12:30:00,102.5,102.58,102.39,102.52,20067.0,98.6401,98.7171,98.5343,98.6594,20067.0
2024-07-09 12:40:00,102.49,102.59,102.48,102.58,21696.0,98.6305,98.7267,98.6209,98.7171,21696.0
2024-07-09 12:50:00,102.55,102.66,102.52,102.66,38517.0,98.6882,98.7941,98.6594,98.7941,38517.0
2024-07-09 13:00:00,102.67,102.7,102.56,102.58,125272.0,98.8037,98.8326,98.6979,98.7171,125272.0
2024-07-09 13:10:00,102.58,102.64,102.57,102.6,22180.0,98.7171,98.7748,98.7075,98.7364,22180.0
2024-07-09 13:20:00,102.6,102.61,102.49,102.49,32276.0,98.7364,98.746,98.6305,98.6305,32276.0
2024-07-09 13:30:00,102.47,102.5,102.4,102.4,109113.0,98.6113,98.6401,98.5439,98.5439,109113.0
2024-07-09 13:40:00,102.39,102.45,102.35,102.42,18019.0,98.5343,98.592,98.4958,98.5631,18019.0
2024-07-09 13:50:00,102.42,102.45,102.39,102.4,13106.0,98.5631,98.592,98.5343,98.5439,13106.0
2024-07-09 14:00:00,102.4,102.45,102.36,102.41,21676.0,98.5439,98.592,98.5054,98.5535,21676.0
2024-07-09 14:10:00,102.41,102.43,102.32,102.34,30816.0,98.5535,98.5728,98.4669,98.4861,30816.0
2024-07-09 14:20:00,102.32,102.35,102.28,102.28,22420.0,98.4669,98.4958,98.4284,98.4284,22420.0
2024-07-09 14:30:00,102.29,102.33,102.21,102.22,34070.0,98.438,98.4765,98.361,98.3707,34070.0
2024-07-09 14:40:00,102.22,102.24,102.15,102.23,24885.0,98.3707,98.3899,98.3033,98.3803,24885.0
2024-07-09 14:50:00,102.23,102.23,102.14,102.16,44071.0,98.3803,98.3803,98.2937,98.3129,44071.0
2024-07-09 15:00:00,102.16,102.18,102.06,102.1,49470.0,98.3129,98.3322,98.2167,98.2552,49470.0
2024-07-09 15:10:00,102.08,102.14,102.03,102.13,30867.0,98.2359,98.2937,98.1878,98.2841,30867.0
2024-07-09 15:20:00,102.14,102.22,102.13,102.2,22268.0,98.2937,98.3707,98.2841,98.3514,22268.0
2024-07-09 15:30:00,102.2,102.22,102.15,102.16,58166.0,98.3514,98.3707,98.3033,98.3129,58166.0
2024-07-09 15:40:00,102.16,102.16,102.05,102.12,78523.0,98.3129,98.3129,98.2071,98.2744,78523.0
2024-07-09 15:50:00,102.12,102.13,101.62,101.68,479042.0,98.2744,98.2841,97.7933,97.851,479042.0
2024-07-10 09:30:00,101.76,102.41,101.68,102.3,99688.0,97.928,98.5535,97.851,98.4477,99688.0
2024-07-10 09:40:00,102.29,102.34,102.09,102.22,39646.0,98.438,98.4861,98.2456,98.3707,39646.0
2024-07-10 09:50:00,102.17,102.37,102.17,102.32,24773.0,98.3225,98.515,98.3225,98.4669,24773.0
2024-07-10 10:00:00,102.3,102.48,101.9,102.26,55403.0,98.4477,98.6209,98.0627,98.4092,55403.0
2024-07-10 10:10:00,102.25,102.49,102.25,102.45,26673.0,98.3995,98.6305,98.3995,98.592,26673.0
2024-07-10 10:20:00,102.46,102.58,102.37,102.45,23991.0,98.6016,98.7171,98.515,98.592,23991.0
2024-07-10 10:30:00,102.46,102.52,102.39,102.49,37612.0,98.6016,98.6594,98.5343,98.6305,37612.0
2024-07-10 10:40:00,102.46,102.51,102.36,102.36,66139.0,98.6016,98.6497,98.5054,98.5054,66139.0
2024-07-10 10:50:00,102.39,102.54,102.38,102.54,25125.0,98.5343,98.6786,98.5246,98.6786,25125.0
2024-07-10 11:00:00,102.54,102.66,102.48,102.61,75768.0,98.6786,98.7941,98.6209,98.746,75768.0
2024-07-10 11:10:00,102.6,102.63,102.54,102.56,14910.0,98.7364,98.7652,98.6786,98.6979,14910.0
2024-07-10 11:20:00,102.56,102.64,102.55,102.58,17721.0,98.6979,98.7748,98.6882,98.7171,17721.0
2024-07-10 11:30:00,102.59,102.71,102.55,102.64,31051.0,98.7267,98.8422,98.6882,98.7748,31051.0
2024-07-10 11:40:00,102.64,102.78,102.64,102.78,27186.0,98.7748,98.9096,98.7748,98.9096,27186.0
2024-07-10 11:50:00,102.78,102.79,102.67,102.76,25895.0,98.9096,98.9192,98.8037,98.8903,25895.0
2024-07-10 12:00:00,102.75,102.77,102.7,102.73,22157.0,98.8807,98.9,98.8326,98.8615,22157.0
2024-07-10 12:10:00,102.73,102.82,102.73,102.81,23374.0,98.8615,98.9481,98.8615,98.9384,23374.0
2024-07-10 12:20:00,102.8,102.81,102.68,102.7,24899.0,98.9288,98.9384,98.8133,98.8326,24899.0
2024-07-10 12:30:00,102.69,102.69,102.56,102.64,58441.0,98.823,98.823,98.6979,98.7748,58441.0
2024-07-10 12:40:00,102.65,102.67,102.59,102.66,37086.0,98.7845,98.8037,98.7267,98.7941,37086.0
2024-07-10 12:50:00,102.67,102.72,102.58,102.58,40147.0,98.8037,98.8518,98.7171,98.7171,40147.0
2024-07-10 13:00:00,102.57,102.57,102.5,102.51,22008.0,98.7075,98.7075,98.6401,98.6497,22008.0
2024-07-10 13:10:00,102.51,102.56,102.47,102.56,21209.0,98.6497,98.6979,98.6113,98.6979,21209.0
2024-07-10 13:20:00,102.54,102.6,102.52,102.57,14813.0,98.6786,98.7364,98.6594,98.7075,14813.0
2024-07-10 13:30:00,102.56,102.58,102.47,102.58,26360.0,98.6979,98.7171,98.6113,98.7171,26360.0
2024-07-10 13:40:00,102.59,102.6,102.49,102.54,16401.0,98.7267,98.7364,98.6305,98.6786,16401.0
2024-07-10 13:50:00,102.53,102.57,102.51,102.55,15864.0,98.669,98.7075,98.6497,98.6882,15864.0
2024-07-10 14:00:00,102.55,102.57,102.46,102.47,14834.0,98.6882,98.7075,98.6016,98.6113,14834.0
2024-07-10 14:10:00,102.47,102.57,102.46,102.5,25353.0,98.6113,98.7075,98.6016,98.6401,25353.0
2024-07-10 14:20:00,102.5,102.54,102.48,102.5,17669.0,98.6401,98.6786,98.6209,98.6401,17669.0
2024-07-10 14:30:00,102.5,102.57,102.5,102.53,16029.0,98.6401,98.7075,98.6401,98.669,16029.0
2024-07-10 14:40:00,102.51,102.57,102.51,102.55,39492.0,98.6497,98.7075,98.6497,98.6882,39492.0
2024-07-10 14:50:00,102.56,102.57,102.49,102.55,15578.0,98.6979,98.7075,98.6305,98.6882,15578.0
2024-07-10 15:00:00,102.55,102.56,102.49,102.55,33973.0,98.6882,98.6979,98.6305,98.6882,33973.0
2024-07-10 15:10:00,102.55,102.63,102.54,102.61,25140.0,98.6882,98.7652,98.6786,98.746,25140.0
2024-07-10 15:20:00,102.61,102.61,102.58,102.6,16981.0,98.746,98.746,98.7171,98.7364,16981.0
2024-07-10 15:30:00,102.61,102.66,102.51,102.58,73015.0,98.746,98.7941,98.6497,98.7171,73015.0
2024-07-10 15:40:00,102.58,102.62,102.51,102.53,57369.0,98.7171,98.7556,98.6497,98.669,57369.0
2024-07-10 15:50:00,102.54,102.92,102.5,102.77,278433.0,98.6786,99.0443,98.6401,98.9,278433.0
2024-07-11 09:30:00,102.76,103.62,102.75,103.46,108596.0,98.8903,99.7179,98.8807,99.564,108596.0
2024-07-11 09:40:00,103.47,103.74,103.41,103.71,46802.0,99.5736,99.8334,99.5159,99.8046,46802.0
2024-07-11 09:50:00,103.74,103.92,103.69,103.88,55578.0,99.8334,100.0066,99.7853,99.9682,55578.0
2024-07-11 10:00:00,103.88,104.26,103.85,104.17,157871.0,99.9682,100.3338,99.9393,100.2472,157871.0
2024-07-11 10:10:00,104.17,104.33,104.01,104.28,74974.0,100.2472,100.4012,100.0933,100.3531,74974.0
2024-07-11 10:20:00,104.28,104.35,104.12,104.3,39681.0,100.3531,100.4205,100.1991,100.3723,39681.0
2024-07-11 10:30:00,104.29,104.32,103.73,103.75,72678.0,100.3627,100.3916,99.8238,99.843,72678.0
2024-07-11 10:40:00,103.71,103.93,103.58,103.89,46831.0,99.8046,100.0163,99.6795,99.9778,46831.0
2024-07-11 10:50:00,103.89,104.0,103.88,103.95,35670.0,99.9778,100.0836,99.9682,100.0355,35670.0
2024-07-11 11:00:00,103.96,103.99,103.81,103.95,35631.0,100.0451,100.074,99.9008,100.0355,35631.0
2024-07-11 11:10:00,103.95,104.03,103.85,103.91,24723.0,100.0355,100.1125,99.9393,99.997,24723.0
2024-07-11 11:20:00,103.89,104.1,103.86,104.1,34279.0,99.9778,100.1799,99.9489,100.1799,34279.0
2024-07-11 11:30:00,104.09,104.23,104.09,104.18,61283.0,100.1702,100.305,100.1702,100.2569,61283.0
2024-07-11 11:40:00,104.19,104.21,104.09,104.14,29300.0,100.2665,100.2857,100.1702,100.2184,29300.0
2024-07-11 11:50:00,104.13,104.35,104.11,104.35,37690.0,100.2087,100.4205,100.1895,100.4205,37690.0
2024-07-11 12:00:00,104.34,104.34,104.25,104.34,17982.0,100.4108,100.4108,100.3242,100.4108,17982.0
2024-07-11 12:10:00,104.35,104.37,104.26,104.34,18916.0,100.4205,100.4397,100.3338,100.4108,18916.0
2024-07-11 12:20:00,104.34,104.52,104.32,104.36,47299.0,100.4108,100.5841,100.3916,100.4301,47299.0
2024-07-11 12:30:00,104.34,104.42,104.27,104.39,36791.0,100.4108,100.4878,100.3435,100.4589,36791.0
2024-07-11 12:40:00,104.41,104.52,104.41,104.52,27913.0,100.4782,100.5841,100.4782,100.5841,27913.0
2024-07-11 12:50:00,104.51,104.77,104.5,104.71,25167.0,100.5744,100.8246,100.5648,100.7669,25167.0
2024-07-11 13:00:00,104.72,104.77,104.67,104.77,27576.0,100.7765,100.8246,100.7284,100.8246,27576.0
2024-07-11 13:10:00,104.78,104.82,104.67,104.68,24668.0,100.8343,100.8728,100.7284,100.738,24668.0
2024-07-11 13:20:00,104.68,104.7,104.49,104.49,31310.0,100.738,100.7573,100.5552,100.5552,31310.0
2024-07-11 13:30:00,104.48,104.53,104.41,104.43,23963.0,100.5456,100.5937,100.4782,100.4974,23963.0
2024-07-11 13:40:00,104.45,104.6,104.44,104.58,19333.0,100.5167,100.661,100.5071,100.6418,19333.0
2024-07-11 13:50:00,104.59,104.8,104.59,104.79,31492.0,100.6514,100.8535,100.6514,100.8439,31492.0
2024-07-11 14:00:00,104.79,104.89,104.78,104.87,26849.0,100.8439,100.9401,100.8343,100.9209,26849.0
2024-07-11 14:10:00,104.87,104.91,104.72,104.72,58857.0,100.9209,100.9594,100.7765,100.7765,58857.0
2024-07-11 14:20:00,104.72,104.78,104.62,104.67,38109.0,100.7765,100.8343,100.6803,100.7284,38109.0
2024-07-11 14:30:00,104.67,104.81,104.65,104.75,22823.0,100.7284,100.8631,100.7092,100.8054,22823.0
2024-07-11 14:40:00,104.75,104.88,104.74,104.82,31628.0,100.8054,100.9305,100.7958,100.8728,31628.0
2024-07-11 14:50:00,104.8,104.82,104.74,104.77,31634.0,100.8535,100.8728,100.7958,100.8246,31634.0
2024-07-11 15:00:00,104.77,104.77,104.63,104.67,39495.0,100.8246,100.8246,100.6899,100.7284,39495.0
2024-07-11 15:10:00,104.67,104.67,104.57,104.57,41703.0,100.7284,100.7284,100.6322,100.6322,41703.0
2024-07-11 15:20:00,104.56,104.72,104.56,104.68,29927.0,100.6225,100.7765,100.6225,100.738,29927.0
2024-07-11 15:30:00,104.69,104.69,104.57,104.58,59148.0,100.7477,100.7477,100.6322,100.6418,59148.0
2024-07-11 15:40:00,104.54,104.72,104.51,104.7,91057.0,100.6033,100.7765,100.5744,100.7573,91057.0
2024-07-11 15:50:00,104.71,105.0,104.71,104.97,350720.0,100.7669,101.046,100.7669,101.0171,350720.0
2024-07-12 09:30:00,105.18,106.14,105.0,106.01,170836.0,101.2192,102.143,101.046,102.0179,170836.0
2024-07-12 09:40:00,106.04,106.25,105.86,105.86,111746.0,102.0468,102.2489,101.8736,101.8736,111746.0
2024-07-12 09:50:00,105.91,106.0,105.66,105.77,80791.0,101.9217,102.0083,101.6811,101.787,80791.0
2024-07-12 10:00:00,105.78,105.93,105.66,105.93,52357.0,101.7966,101.941,101.6811,101.941,52357.0
2024-07-12 10:10:00,105.94,106.16,105.83,106.11,40926.0,101.9506,102.1623,101.8447,102.1142,40926.0
2024-07-12 10:20:00,106.11,106.13,105.97,106.01,26636.0,102.1142,102.1334,101.9795,102.0179,26636.0
2024-07-12 10:30:00,106.01,106.09,105.91,105.91,53117.0,102.0179,102.0949,101.9217,101.9217,53117.0
2024-07-12 10:40:00,105.92,106.09,105.92,106.06,33612.0,101.9313,102.0949,101.9313,102.0661,33612.0
2024-07-12 10:50:00,106.07,106.18,106.05,106.18,31094.0,102.0757,102.1815,102.0564,102.1815,31094.0
2024-07-12 11:00:00,106.17,106.3,106.11,106.29,46810.0,102.1719,102.297,102.1142,102.2874,46810.0
2024-07-12 11:10:00,106.3,106.3,106.1,106.19,20057.0,102.297,102.297,102.1046,102.1912,20057.0
2024-07-12 11:20:00,106.2,106.28,106.2,106.2,22889.0,102.2008,102.2778,102.2008,102.2008,22889.0
2024-07-12 11:30:00,106.21,106.25,106.15,106.15,21732.0,102.2104,102.2489,102.1527,102.1527,21732.0
2024-07-12 11:40:00,106.13,106.14,106.02,106.06,33270.0,102.1334,102.143,102.0276,102.0661,33270.0
2024-07-12 11:50:00,106.08,106.25,106.08,106.22,17331.0,102.0853,102.2489,102.0853,102.22,17331.0
2024-07-12 12:00:00,106.21,106.32,106.15,106.3,22006.0,102.2104,102.3163,102.1527,102.297,22006.0
2024-07-12 12:10:00,106.32,106.47,106.32,106.45,32254.0,102.3163,102.4606,102.3163,102.4414,32254.0
2024-07-12 12:20:00,106.45,106.5,106.38,106.42,45489.0,102.4414,102.4895,102.374,102.4125,45489.0
2024-07-12 12:30:00,106.43,106.49,106.35,106.46,22540.0,102.4221,102.4799,102.3451,102.451,22540.0
2024-07-12 12:40:00,106.46,106.52,106.44,106.45,22148.0,102.451,102.5087,102.4318,102.4414,22148.0
2024-07-12 12:50:00,106.45,106.52,106.39,106.5,18553.0,102.4414,102.5087,102.3836,102.4895,18553.0
2024-07-12 13:00:00,106.49,106.5,106.44,106.49,49655.0,102.4799,102.4895,102.4318,102.4799,49655.0
2024-07-12 13:10:00,106.49,106.57,106.45,106.48,31571.0,102.4799,102.5569,102.4414,102.4702,31571.0
2024-07-12 13:20:00,106.48,106.61,106.48,106.57,23103.0,102.4702,102.5953,102.4702,102.5569,23103.0
2024-07-12 13:30:00,106.58,106.61,106.5,106.53,40714.0,102.5665,102.5953,102.4895,102.5184,40714.0
2024-07-12 13:40:00,106.52,106.58,106.5,106.57,47536.0,102.5087,102.5665,102.4895,102.5569,47536.0
2024-07-12 13:50:00,106.56,106.57,106.49,106.49,43264.0,102.5472,102.5569,102.4799,102.4799,43264.0
2024-07-12 14:00:00,106.49,106.5,106.39,106.47,40857.0,102.4799,102.4895,102.3836,102.4606,40857.0
2024-07-12 14:10:00,106.46,106.55,106.44,106.53,24105.0,102.451,102.5376,102.4318,102.5184,24105.0
2024-07-12 14:20:00,106.53,106.57,106.47,106.56,19584.0,102.5184,102.5569,102.4606,102.5472,19584.0
2024-07-12 14:30:00,106.55,106.55,106.46,106.47,20839.0,102.5376,102.5376,102.451,102.4606,20839.0
2024-07-12 14:40:00,106.48,106.55,106.48,106.55,30678.0,102.4702,102.5376,102.4702,102.5376,30678.0
2024-07-12 14:50:00,106.55,106.6,106.53,106.57,30807.0,102.5376,102.5857,102.5184,102.5569,30807.0
2024-07-12 15:00:00,106.57,106.59,106.49,106.5,37512.0,102.5569,102.5761,102.4799,102.4895,37512.0
2024-07-12 15:10:00,106.5,106.63,106.49,106.59,40084.0,102.4895,102.6146,102.4799,102.5761,40084.0
2024-07-12 15:20:00,106.59,106.6,106.48,106.51,38202.0,102.5761,102.5857,102.4702,102.4991,38202.0
2024-07-12 15:30:00,106.5,106.55,106.32,106.33,67591.0,102.4895,102.5376,102.3163,102.3259,67591.0
2024-07-12 15:40:00,106.32,106.32,106.02,106.07,57829.0,102.3163,102.3163,102.0276,102.0757,57829.0
2024-07-12 15:50:00,106.06,106.07,105.87,105.96,338280.0,102.0661,102.0757,101.8832,101.9698,338280.0
2024-07-15 09:30:00,106.0,106.06,105.83,105.95,100404.0,102.0083,102.0661,101.8447,101.9602,100404.0
2024-07-15 09:40:00,105.96,105.99,105.69,105.88,96520.0,101.9698,101.9987,101.71,101.8928,96520.0
2024-07-15 09:50:00,105.88,106.0,105.76,105.79,33199.0,101.8928,102.0083,101.7774,101.8062,33199.0
2024-07-15 10:00:00,105.77,105.8,105.33,105.56,46883.0,101.787,101.8159,101.3636,101.5849,46883.0
2024-07-15 10:10:00,105.51,105.79,105.51,105.62,20758.0,101.5368,101.8062,101.5368,101.6426,20758.0
2024-07-15 10:20:00,105.62,105.69,105.46,105.51,37479.0,101.6426,101.71,101.4887,101.5368,37479.0
2024-07-15 10:30:00,105.51,105.68,105.51,105.6,21023.0,101.5368,101.7004,101.5368,101.6234,21023.0
2024-07-15 10:40:00,105.6,105.65,105.5,105.64,19212.0,101.6234,101.6715,101.5271,101.6619,19212.0
2024-07-15 10:50:00,105.63,105.93,105.57,105.91,31462.0,101.6523,101.941,101.5945,101.9217,31462.0
2024-07-15 11:00:00,105.9,105.9,105.67,105.74,15009.0,101.9121,101.9121,101.6907,101.7581,15009.0
2024-07-15 11:10:00,105.72,105.81,105.63,105.68,35296.0,101.7389,101.8255,101.6523,101.7004,35296.0
2024-07-15 11:20:00,105.65,105.66,105.54,105.58,23704.0,101.6715,101.6811,101.5656,101.6041,23704.0
2024-07-15 11:30:00,105.58,105.76,105.57,105.73,36664.0,101.6041,101.7774,101.5945,101.7485,36664.0
2024-07-15 11:40:00,105.73,105.92,105.72,105.78,16254.0,101.7485,101.9313,101.7389,101.7966,16254.0
2024-07-15 11:50:00,105.76,105.79,105.54,105.56,41832.0,101.7774,101.8062,101.5656,101.5849,41832.0
2024-07-15 12:00:00,105.56,105.6,105.44,105.57,25701.0,101.5849,101.6234,101.4694,101.5945,25701.0
2024-07-15 12:10:00,105.56,105.8,105.56,105.8,14361.0,101.5849,101.8159,101.5849,101.8159,14361.0
2024-07-15 12:20:00,105.79,105.79,105.55,105.55,19923.0,101.8062,101.8062,101.5753,101.5753,19923.0
2024-07-15 12:30:00,105.56,105.63,105.55,105.57,16607.0,101.5849,101.6523,101.5753,101.5945,16607.0
2024-07-15 12:40:00,105.56,105.61,105.51,105.56,23289.0,101.5849,101.633,101.5368,101.5849,23289.0
2024-07-15 12:50:00,105.57,105.63,105.56,105.6,15730.0,101.5945,101.6523,101.5849,101.6234,15730.0
2024-07-15 13:00:00,105.59,105.68,105.54,105.68,16302.0,101.6138,101.7004,101.5656,101.7004,16302.0
2024-07-15 13:10:00,105.69,105.77,105.65,105.73,11552.0,101.71,101.787,101.6715,101.7485,11552.0
2024-07-15 13:20:00,105.74,105.74,105.65,105.67,11115.0,101.7581,101.7581,101.6715,101.6907,11115.0
2024-07-15 13:30:00,105.66,105.68,105.6,105.67,26328.0,101.6811,101.7004,101.6234,101.6907,26328.0
2024-07-15 13:40:00,105.67,105.78,105.66,105.74,18054.0,101.6907,101.7966,101.6811,101.7581,18054.0
2024-07-15 13:50:00,105.73,105.82,105.73,105.77,20536.0,101.7485,101.8351,101.7485,101.787,20536.0
2024-07-15 14:00:00,105.76,105.78,105.68,105.76,18439.0,101.7774,101.7966,101.7004,101.7774,18439.0
2024-07-15 14:10:00,105.76,105.81,105.73,105.81,27983.0,101.7774,101.8255,101.7485,101.8255,27983.0
2024-07-15 14:20:00,105.8,105.84,105.79,105.83,12869.0,101.8159,101.8543,101.8062,101.8447,12869.0
2024-07-15 14:30:00,105.83,105.97,105.82,105.95,19398.0,101.8447,101.9795,101.8351,101.9602,19398.0
2024-07-15 14:40:00,105.96,106.04,105.93,105.97,45496.0,101.9698,102.0468,101.941,101.9795,45496.0
2024-07-15 14:50:00,105.97,106.03,105.95,106.01,41504.0,101.9795,102.0372,101.9602,102.0179,41504.0
2024-07-15 15:00:00,106.01,106.02,105.94,106.02,36593.0,102.0179,102.0276,101.9506,102.0276,36593.0
2024-07-15 15:10:00,106.02,106.09,105.98,106.07,45585.0,102.0276,102.0949,101.9891,102.0757,45585.0
2024-07-15 15:20:00,106.07,106.13,106.02,106.03,82172.0,102.0757,102.1334,102.0276,102.0372,82172.0
2024-07-15 15:30:00,106.03,106.07,105.74,105.74,107470.0,102.0372,102.0757,101.7581,101.7581,107470.0
2024-07-15 15:40:00,105.73,105.73,105.25,105.34,57147.0,101.7485,101.7485,101.2866,101.3732,57147.0
2024-07-15 15:50:00,105.32,105.41,104.92,105.09,367196.0,101.3539,101.4405,100.969,101.1326,367196.0
2024-07-16 09:30:00,105.23,105.36,104.84,105.16,55768.0,101.2673,101.3924,100.892,101.2,55768.0
2024-07-16 09:40:00,105.17,105.18,104.96,105.05,31807.0,101.2096,101.2192,101.0075,101.0941,31807.0
2024-07-16 09:50:00,105.06,105.49,104.88,105.45,29462.0,101.1037,101.5175,100.9305,101.479,29462.0
2024-07-16 10:00:00,105.44,106.11,105.41,106.08,37052.0,101.4694,102.1142,101.4405,102.0853,37052.0
2024-07-16 10:10:00,106.04,106.14,105.95,105.99,52798.0,102.0468,102.143,101.9602,101.9987,52798.0
2024-07-16 10:20:00,105.97,105.97,105.79,105.84,23423.0,101.9795,101.9795,101.8062,101.8543,23423.0
2024-07-16 10:30:00,105.83,105.97,105.77,105.81,20604.0,101.8447,101.9795,101.787,101.8255,20604.0
2024-07-16 10:40:00,105.82,105.91,105.58,105.58,23089.0,101.8351,101.9217,101.6041,101.6041,23089.0
2024-07-16 10:50:00,105.58,105.64,105.39,105.42,24534.0,101.6041,101.6619,101.4213,101.4502,24534.0
2024-07-16 11:00:00,105.39,105.42,105.16,105.21,26137.0,101.4213,101.4502,101.2,101.2481,26137.0
2024-07-16 11:10:00,105.2,105.44,105.2,105.44,22892.0,101.2384,101.4694,101.2384,101.4694,22892.0
2024-07-16 11:20:00,105.42,105.51,105.36,105.38,17391.0,101.4502,101.5368,101.3924,101.4117,17391.0
2024-07-16 11:30:00,105.38,105.53,105.34,105.51,20029.0,101.4117,101.556,101.3732,101.5368,20029.0
2024-07-16 11:40:00,105.5,105.51,105.29,105.34,12757.0,101.5271,101.5368,101.3251,101.3732,12757.0
2024-07-16 11:50:00,105.34,105.34,105.16,105.26,20372.0,101.3732,101.3732,101.2,101.2962,20372.0
2024-07-16 12:00:00,105.26,105.46,105.26,105.45,15343.0,101.2962,101.4887,101.2962,101.479,15343.0
2024-07-16 12:10:00,105.42,105.59,105.37,105.5,35913.0,101.4502,101.6138,101.402,101.5271,35913.0
2024-07-16 12:20:00,105.52,105.59,105.49,105.56,15742.0,101.5464,101.6138,101.5175,101.5849,15742.0
2024-07-16 12:30:00,105.55,105.68,105.5,105.52,21527.0,101.5753,101.7004,101.5271,101.5464,21527.0
2024-07-16 12:40:00,105.53,105.6,105.46,105.58,27331.0,101.556,101.6234,101.4887,101.6041,27331.0
2024-07-16 12:50:00,105.57,105.58,105.42,105.51,23235.0,101.5945,101.6041,101.4502,101.5368,23235.0
2024-07-16 13:00:00,105.52,105.61,105.51,105.56,19719.0,101.5464,101.633,101.5368,101.5849,19719.0
2024-07-16 13:10:00,105.56,105.6,105.39,105.39,19186.0,101.5849,101.6234,101.4213,101.4213,19186.0
2024-07-16 13:20:00,105.38,105.38,105.27,105.35,9707.0,101.4117,101.4117,101.3058,101.3828,9707.0
2024-07-16 13:30:00,105.34,105.51,105.34,105.47,16345.0,101.3732,101.5368,101.3732,101.4983,16345.0
2024-07-16 13:40:00,105.48,105.54,105.43,105.45,20230.0,101.5079,101.5656,101.4598,101.479,20230.0
2024-07-16 13:50:00,105.45,105.58,105.42,105.56,12873.0,101.479,101.6041,101.4502,101.5849,12873.0
2024-07-16 14:00:00,105.56,105.61,105.51,105.6,21396.0,101.5849,101.633,101.5368,101.6234,21396.0
2024-07-16 14:10:00,105.61,105.63,105.49,105.52,14379.0,101.633,101.6523,101.5175,101.5464,14379.0
2024-07-16 14:20:00,105.52,105.6,105.5,105.57,54719.0,101.5464,101.6234,101.5271,101.5945,54719.0
2024-07-16 14:30:00,105.58,105.63,105.51,105.62,36224.0,101.6041,101.6523,101.5368,101.6426,36224.0
2024-07-16 14:40:00,105.62,105.81,105.6,105.81,77586.0,101.6426,101.8255,101.6234,101.8255,77586.0
2024-07-16 14:50:00,105.8,105.95,105.79,105.95,40162.0,101.8159,101.9602,101.8062,101.9602,40162.0
2024-07-16 15:00:00,105.93,106.08,105.93,105.98,91391.0,101.941,102.0853,101.941,101.9891,91391.0
2024-07-16 15:10:00,105.97,105.97,105.74,105.79,35881.0,101.9795,101.9795,101.7581,101.8062,35881.0
2024-07-16 15:20:00,105.78,105.86,105.73,105.84,31763.0,101.7966,101.8736,101.7485,101.8543,31763.0
2024-07-16 15:30:00,105.83,105.94,105.8,105.87,38632.0,101.8447,101.9506,101.8159,101.8832,38632.0
2024-07-16 15:40:00,105.87,105.91,105.8,105.86,47805.0,101.8832,101.9217,101.8159,101.8736,47805.0
2024-07-16 15:50:00,105.87,106.11,105.86,106.1,286921.0,101.8832,102.1142,101.8736,102.1046,286921.0
2024-07-17 09:30:00,106.35,107.19,106.35,107.0,115076.0,102.3451,103.1535,102.3451,102.9707,115076.0
2024-07-17 09:40:00,106.99,107.35,106.89,107.3,62822.0,102.961,103.3075,102.8648,103.2594,62822.0
2024-07-17 09:50:00,107.35,107.6,107.3,107.5,93515.0,103.3075,103.5481,103.2594,103.4518,93515.0
2024-07-17 10:00:00,107.53,107.69,107.43,107.61,54533.0,103.4807,103.6347,103.3845,103.5577,54533.0
2024-07-17 10:10:00,107.62,108.02,107.57,107.92,129531.0,103.5673,103.9523,103.5192,103.856,129531.0
2024-07-17 10:20:00,107.93,108.08,107.71,107.73,50235.0,103.8656,104.01,103.6539,103.6732,50235.0
2024-07-17 10:30:00,107.72,107.83,107.62,107.82,56659.0,103.6636,103.7694,103.5673,103.7598,56659.0
2024-07-17 10:40:00,107.85,107.92,107.55,107.66,57722.0,103.7887,103.856,103.5,103.6058,57722.0
2024-07-17 10:50:00,107.66,107.82,107.64,107.72,42679.0,103.6058,103.7598,103.5866,103.6636,42679.0
2024-07-17 11:00:00,107.72,107.84,107.51,107.58,81564.0,103.6636,103.779,103.4615,103.5288,81564.0
2024-07-17 11:10:00,107.59,107.62,107.39,107.48,230890.0,103.5384,103.5673,103.346,103.4326,230890.0
2024-07-17 11:20:00,107.49,107.76,107.45,107.6,41013.0,103.4422,103.702,103.4037,103.5481,41013.0
2024-07-17 11:30:00,107.61,107.8,107.56,107.77,40818.0,103.5577,103.7405,103.5096,103.7117,40818.0
2024-07-17 11:40:00,107.78,107.85,107.65,107.85,214980.0,103.7213,103.7887,103.5962,103.7887,214980.0
2024-07-17 11:50:00,107.87,107.91,107.77,107.89,52470.0,103.8079,103.8464,103.7117,103.8271,52470.0
2024-07-17 12:00:00,107.9,107.98,107.8,107.87,28766.0,103.8368,103.9138,103.7405,103.8079,28766.0
2024-07-17 12:10:00,107.86,107.94,107.63,107.7,61216.0,103.7983,103.8753,103.5769,103.6443,61216.0
2024-07-17 12:20:00,107.7,108.07,107.7,108.01,108702.0,103.6443,104.0004,103.6443,103.9426,108702.0
2024-07-17 12:30:00,108.02,108.3,108.0,108.28,131088.0,103.9523,104.2217,103.933,104.2025,131088.0
2024-07-17 12:40:00,108.29,108.4,108.18,108.37,137621.0,104.2121,104.3179,104.1062,104.2891,137621.0
2024-07-17 12:50:00,108.39,108.44,108.23,108.27,33979.0,104.3083,104.3564,104.1543,104.1928,33979.0
2024-07-17 13:00:00,108.26,108.31,108.21,108.28,43862.0,104.1832,104.2313,104.1351,104.2025,43862.0
2024-07-17 13:10:00,108.27,108.29,108.15,108.17,33319.0,104.1928,104.2121,104.0774,104.0966,33319.0
2024-07-17 13:20:00,108.16,108.33,108.16,108.32,42250.0,104.087,104.2506,104.087,104.241,42250.0
2024-07-17 13:30:00,108.31,108.36,108.12,108.17,47005.0,104.2313,104.2794,104.0485,104.0966,47005.0
2024-07-17 13:40:00,108.16,108.37,108.1,108.31,50376.0,104.087,104.2891,104.0292,104.2313,50376.0
2024-07-17 13:50:00,108.33,108.38,108.29,108.34,24444.0,104.2506,104.2987,104.2121,104.2602,24444.0
2024-07-17 14:00:00,108.34,108.53,108.32,108.5,38702.0,104.2602,104.443,104.241,104.4142,38702.0
2024-07-17 14:10:00,108.51,108.68,108.44,108.62,72829.0,104.4238,104.5874,104.3564,104.5297,72829.0
2024-07-17 14:20:00,108.63,108.74,108.61,108.73,51549.0,104.5393,104.6451,104.52,104.6355,51549.0
2024-07-17 14:30:00,108.72,108.77,108.66,108.68,65806.0,104.6259,104.674,104.5682,104.5874,65806.0
2024-07-17 14:40:00,108.69,108.81,108.68,108.74,47645.0,104.597,104.7125,104.5874,104.6451,47645.0
2024-07-17 14:50:00,108.75,108.75,108.58,108.64,46842.0,104.6548,104.6548,104.4912,104.5489,46842.0
2024-07-17 15:00:00,108.64,108.65,108.43,108.55,40763.0,104.5489,104.5585,104.3468,104.4623,40763.0
2024-07-17 15:10:00,108.54,108.68,108.45,108.47,68168.0,104.4527,104.5874,104.3661,104.3853,68168.0
2024-07-17 15:20:00,108.47,108.49,108.22,108.32,67394.0,104.3853,104.4046,104.1447,104.241,67394.0
2024-07-17 15:30:00,108.32,108.44,108.22,108.23,135567.0,104.241,104.3564,104.1447,104.1543,135567.0
2024-07-17 15:40:00,108.23,108.27,108.04,108.08,97022.0,104.1543,104.1928,103.9715,104.01,97022.0
2024-07-17 15:50:00,108.08,108.39,108.08,108.3,288852.0,104.01,104.3083,104.01,104.2217,288852.0
2024-07-18 09:30:00,107.26,108.18,107.18,108.17,164060.0,103.2209,104.1062,103.1439,104.0966,164060.0
2024-07-18 09:40:00,108.14,108.7,108.02,108.48,52492.0,104.0677,104.6066,103.9523,104.3949,52492.0
2024-07-18 09:50:00,108.42,108.65,108.29,108.61,29202.0,104.3372,104.5585,104.2121,104.52,29202.0
2024-07-18 10:00:00,108.56,108.61,108.35,108.48,64799.0,104.4719,104.52,104.2698,104.3949,64799.0
2024-07-18 10:10:00,108.44,108.93,108.42,108.84,343699.0,104.3564,104.828,104.3372,104.7414,343699.0
2024-07-18 10:20:00,108.86,109.18,108.79,108.9,51619.0,104.7606,105.0686,104.6933,104.7991,51619.0
2024-07-18 10:30:00,108.87,108.93,108.73,108.86,18585.0,104.7702,104.828,104.6355,104.7606,18585.0
2024-07-18 10:40:00,108.88,109.12,108.85,108.93,43292.0,104.7799,105.0108,104.751,104.828,43292.0
2024-07-18 10:50:00,108.9,108.9,108.7,108.74,22962.0,104.7991,104.7991,104.6066,104.6451,22962.0
2024-07-18 11:00:00,108.75,109.04,108.74,109.01,49775.0,104.6548,104.9338,104.6451,104.905,49775.0
2024-07-18 11:10:00,109.01,109.14,108.9,108.97,130447.0,104.905,105.0301,104.7991,104.8665,130447.0
2024-07-18 11:20:00,108.96,109.03,108.72,108.76,74008.0,104.8569,104.9242,104.6259,104.6644,74008.0
2024-07-18 11:30:00,108.76,108.88,108.58,108.59,62456.0,104.6644,104.7799,104.4912,104.5008,62456.0
2024-07-18 11:40:00,108.58,108.65,108.42,108.42,101952.0,104.4912,104.5585,104.3372,104.3372,101952.0
2024-07-18 11:50:00,108.44,108.62,108.38,108.59,84464.0,104.3564,104.5297,104.2987,104.5008,84464.0
2024-07-18 12:00:00,108.56,108.65,108.41,108.42,37310.0,104.4719,104.5585,104.3276,104.3372,37310.0
2024-07-18 12:10:00,108.41,108.41,108.05,108.24,59578.0,104.3276,104.3276,103.9811,104.164,59578.0
2024-07-18 12:20:00,108.23,108.32,108.18,108.27,65784.0,104.1543,104.241,104.1062,104.1928,65784.0
2024-07-18 12:30:00,108.26,108.33,108.17,108.24,22929.0,104.1832,104.2506,104.0966,104.164,22929.0
2024-07-18 12:40:00,108.22,108.29,108.18,108.22,26214.0,104.1447,104.2121,104.1062,104.1447,26214.0
2024-07-18 12:50:00,108.25,108.32,108.14,108.14,23721.0,104.1736,104.241,104.0677,104.0677,23721.0
2024-07-18 13:00:00,108.15,108.23,108.12,108.17,22739.0,104.0774,104.1543,104.0485,104.0966,22739.0
2024-07-18 13:10:00,108.19,108.24,108.09,108.24,21236.0,104.1159,104.164,104.0196,104.164,21236.0
2024-07-18 13:20:00,108.27,108.27,108.2,108.24,15353.0,104.1928,104.1928,104.1255,104.164,15353.0
2024-07-18 13:30:00,108.23,108.49,108.22,108.4,34857.0,104.1543,104.4046,104.1447,104.3179,34857.0
2024-07-18 13:40:00,108.4,108.48,108.35,108.37,49055.0,104.3179,104.3949,104.2698,104.2891,49055.0
2024-07-18 13:50:00,108.38,108.38,108.16,108.19,20915.0,104.2987,104.2987,104.087,104.1159,20915.0
2024-07-18 14:00:00,108.18,108.18,107.91,107.99,22936.0,104.1062,104.1062,103.8464,103.9234,22936.0
2024-07-18 14:10:00,108.01,108.02,107.89,107.89,18890.0,103.9426,103.9523,103.8271,103.8271,18890.0
2024-07-18 14:20:00,107.92,107.99,107.9,107.95,22741.0,103.856,103.9234,103.8368,103.8849,22741.0
2024-07-18 14:30:00,107.94,108.04,107.91,107.97,20599.0,103.8753,103.9715,103.8464,103.9041,20599.0
2024-07-18 14:40:00,107.96,107.97,107.87,107.89,18082.0,103.8945,103.9041,103.8079,103.8271,18082.0
2024-07-18 14:50:00,107.87,107.93,107.79,107.86,33693.0,103.8079,103.8656,103.7309,103.7983,33693.0
2024-07-18 15:00:00,107.86,107.91,107.79,107.8,43117.0,103.7983,103.8464,103.7309,103.7405,43117.0
2024-07-18 15:10:00,107.8,107.82,107.66,107.7,34108.0,103.7405,103.7598,103.6058,103.6443,34108.0
2024-07-18 15:20:00,107.68,107.69,107.55,107.59,57874.0,103.6251,103.6347,103.5,103.5384,57874.0
2024-07-18 15:30:00,107.59,107.67,107.53,107.61,98289.0,103.5384,103.6154,103.4807,103.5577,98289.0
2024-07-18 15:40:00,107.63,107.65,107.47,107.61,62185.0,103.5769,103.5962,103.423,103.5577,62185.0
2024-07-18 15:50:00,107.62,107.69,107.38,107.43,334442.0,103.5673,103.6347,103.3364,103.3845,334442.0
2024-07-19 09:30:00,108.19,108.46,108.07,108.2,393992.0,104.1159,104.3757,104.0004,104.1255,393992.0
2024-07-19 09:40:00,108.2,108.31,107.93,108.28,26392.0,104.1255,104.2313,103.8656,104.2025,26392.0
2024-07-19 09:50:00,108.21,108.29,108.1,108.29,12621.0,104.1351,104.2121,104.0292,104.2121,12621.0
2024-07-19 10:00:00,108.33,108.49,108.29,108.48,19304.0,104.2506,104.4046,104.2121,104.3949,19304.0
2024-07-19 10:10:00,108.48,108.58,108.27,108.32,35062.0,104.3949,104.4912,104.1928,104.241,35062.0
2024-07-19 10:20:00,108.33,108.35,108.07,108.17,26485.0,104.2506,104.2698,104.0004,104.0966,26485.0
2024-07-19 10:30:00,108.13,108.31,108.13,108.17,29023.0,104.0581,104.2313,104.0581,104.0966,29023.0
2024-07-19 10:40:00,108.17,108.28,108.11,108.16,21745.0,104.0966,104.2025,104.0389,104.087,21745.0
2024-07-19 10:50:00,108.16,108.16,107.75,107.84,32890.0,104.087,104.087,103.6924,103.779,32890.0
2024-07-19 11:00:00,107.85,107.93,107.7,107.88,28131.0,103.7887,103.8656,103.6443,103.8175,28131.0
2024-07-19 11:10:00,107.91,108.04,107.88,108.01,34901.0,103.8464,103.9715,103.8175,103.9426,34901.0
2024-07-19 11:20:00,108.0,108.05,107.94,107.98,18519.0,103.933,103.9811,103.8753,103.9138,18519.0
2024-07-19 11:30:00,107.99,108.1,107.91,108.03,27478.0,103.9234,104.0292,103.8464,103.9619,27478.0
2024-07-19 11:40:00,108.03,108.04,107.86,107.93,21425.0,103.9619,103.9715,103.7983,103.8656,21425.0
2024-07-19 11:50:00,107.93,107.95,107.81,107.88,18403.0,103.8656,103.8849,103.7502,103.8175,18403.0
2024-07-19 12:00:00,107.91,108.04,107.86,107.98,32079.0,103.8464,103.9715,103.7983,103.9138,32079.0
2024-07-19 12:10:00,107.99,108.0,107.88,107.93,24224.0,103.9234,103.933,103.8175,103.8656,24224.0
2024-07-19 12:20:00,107.93,107.93,107.65,107.71,20750.0,103.8656,103.8656,103.5962,103.6539,20750.0
2024-07-19 12:30:00,107.7,107.7,107.5,107.53,38526.0,103.6443,103.6443,103.4518,103.4807,38526.0
2024-07-19 12:40:00,107.53,107.53,107.4,107.47,40603.0,103.4807,103.4807,103.3556,103.423,40603.0
2024-07-19 12:50:00,107.48,107.53,107.36,107.36,29565.0,103.4326,103.4807,103.3171,103.3171,29565.0
2024-07-19 13:00:00,107.35,107.39,107.18,107.29,25935.0,103.3075,103.346,103.1439,103.2497,25935.0
2024-07-19 13:10:00,107.29,107.35,107.18,107.24,84102.0,103.2497,103.3075,103.1439,103.2016,84102.0
2024-07-19 13:20:00,107.25,107.25,107.15,107.15,28628.0,103.2112,103.2112,103.115,103.115,28628.0
2024-07-19 13:30:00,107.14,107.16,107.07,107.16,44738.0,103.1054,103.1246,103.038,103.1246,44738.0
2024-07-19 13:40:00,107.16,107.25,107.07,107.23,21378.0,103.1246,103.2112,103.038,103.192,21378.0
2024-07-19 13:50:00,107.24,107.37,107.21,107.3,60100.0,103.2016,103.3267,103.1728,103.2594,60100.0
2024-07-19 14:00:00,107.29,107.31,107.15,107.16,117400.0,103.2497,103.269,103.115,103.1246,117400.0
2024-07-19 14:10:00,107.17,107.24,107.15,107.15,60308.0,103.1343,103.2016,103.115,103.115,60308.0
2024-07-19 14:20:00,107.15,107.2,107.04,107.07,84572.0,103.115,103.1631,103.0092,103.038,84572.0
2024-07-19 14:30:00,107.07,107.13,107.0,107.05,74196.0,103.038,103.0958,102.9707,103.0188,74196.0
2024-07-19 14:40:00,107.05,107.17,106.97,107.01,139655.0,103.0188,103.1343,102.9418,102.9803,139655.0
2024-07-19 14:50:00,107.01,107.14,106.97,107.12,54872.0,102.9803,103.1054,102.9418,103.0861,54872.0
2024-07-19 15:00:00,107.13,107.15,106.99,107.07,163474.0,103.0958,103.115,102.961,103.038,163474.0
2024-07-19 15:10:00,107.07,107.12,107.0,107.11,127076.0,103.038,103.0861,102.9707,103.0765,127076.0
2024-07-19 15:20:00,107.11,107.15,106.98,107.01,153365.0,103.0765,103.115,102.9514,102.9803,153365.0
2024-07-19 15:30:00,107.01,107.09,106.97,107.06,177295.0,102.9803,103.0573,102.9418,103.0284,177295.0
2024-07-19 15:40:00,107.06,107.11,106.98,107.11,170964.0,103.0284,103.0765,102.9514,103.0765,170964.0
2024-07-19 15:50:00,107.11,107.23,107.01,107.16,421777.0,103.0765,103.192,102.9803,103.1246,421777.0
2024-07-22 09:30:00,107.63,107.72,107.18,107.48,97076.0,103.5769,103.6636,103.1439,103.4326,97076.0
2024-07-22 09:40:00,107.5,107.59,107.12,107.29,65486.0,103.4518,103.5384,103.0861,103.2497,65486.0
2024-07-22 09:50:00,107.33,107.42,107.03,107.12,143881.0,103.2882,103.3748,102.9995,103.0861,143881.0
2024-07-22 10:00:00,107.12,107.15,106.97,107.07,45284.0,103.0861,103.115,102.9418,103.038,45284.0
2024-07-22 10:10:00,107.06,107.18,107.02,107.09,117914.0,103.0284,103.1439,102.9899,103.0573,117914.0
2024-07-22 10:20:00,107.11,107.31,107.07,107.31,148275.0,103.0765,103.269,103.038,103.269,148275.0
2024-07-22 10:30:00,107.29,107.42,107.16,107.39,153624.0,103.2497,103.3748,103.1246,103.346,153624.0
2024-07-22 10:40:00,107.38,107.51,107.16,107.45,288322.0,103.3364,103.4615,103.1246,103.4037,288322.0
2024-07-22 10:50:00,107.47,107.5,107.29,107.47,144904.0,103.423,103.4518,103.2497,103.423,144904.0
2024-07-22 11:00:00,107.46,107.57,107.4,107.48,134102.0,103.4133,103.5192,103.3556,103.4326,134102.0
2024-07-22 11:10:00,107.5,107.65,107.41,107.5,139319.0,103.4518,103.5962,103.3652,103.4518,139319.0
2024-07-22 11:20:00,107.5,107.58,107.41,107.47,115198.0,103.4518,103.5288,103.3652,103.423,115198.0
2024-07-22 11:30:00,107.5,107.67,107.44,107.47,153960.0,103.4518,103.6154,103.3941,103.423,153960.0
2024-07-22 11:40:00,107.48,107.48,107.21,107.24,66489.0,103.4326,103.4326,103.1728,103.2016,66489.0
2024-07-22 11:50:00,107.23,107.29,107.05,107.15,112062.0,103.192,103.2497,103.0188,103.115,112062.0
2024-07-22 12:00:00,107.16,107.21,107.1,107.16,144552.0,103.1246,103.1728,103.0669,103.1246,144552.0
2024-07-22 12:10:00,107.15,107.18,107.04,107.14,57454.0,103.115,103.1439,103.0092,103.1054,57454.0
2024-07-22 12:20:00,107.14,107.15,106.99,107.01,45483.0,103.1054,103.115,102.961,102.9803,45483.0
2024-07-22 12:30:00,107.0,107.01,106.81,106.81,44327.0,102.9707,102.9803,102.7878,102.7878,44327.0
2024-07-22 12:40:00,106.82,107.04,106.76,106.96,40897.0,102.7974,103.0092,102.7397,102.9322,40897.0
2024-07-22 12:50:00,106.96,107.05,106.92,107.03,39444.0,102.9322,103.0188,102.8937,102.9995,39444.0
2024-07-22 13:00:00,107.02,107.11,106.9,106.92,40016.0,102.9899,103.0765,102.8744,102.8937,40016.0
2024-07-22 13:10:00,106.92,107.02,106.88,106.99,28188.0,102.8937,102.9899,102.8552,102.961,28188.0
2024-07-22 13:20:00,106.99,107.07,106.89,107.05,32052.0,102.961,103.038,102.8648,103.0188,32052.0
2024-07-22 13:30:00,107.06,107.23,107.05,107.11,66260.0,103.0284,103.192,103.0188,103.0765,66260.0
2024-07-22 13:40:00,107.11,107.12,106.95,106.95,26254.0,103.0765,103.0861,102.9225,102.9225,26254.0
2024-07-22 13:50:00,106.96,107.0,106.94,106.98,32733.0,102.9322,102.9707,102.9129,102.9514,32733.0
2024-07-22 14:00:00,106.98,106.99,106.87,106.96,28854.0,102.9514,102.961,102.8456,102.9322,28854.0
2024-07-22 14:10:00,106.96,107.06,106.9,107.0,44255.0,102.9322,103.0284,102.8744,102.9707,44255.0
2024-07-22 14:20:00,107.0,107.12,106.96,107.08,61598.0,102.9707,103.0861,102.9322,103.0477,61598.0
2024-07-22 14:30:00,107.07,107.17,107.06,107.15,33466.0,103.038,103.1343,103.0284,103.115,33466.0
2024-07-22 14:40:00,107.15,107.33,107.15,107.23,31068.0,103.115,103.2882,103.115,103.192,31068.0
2024-07-22 14:50:00,107.22,107.4,107.18,107.38,30161.0,103.1824,103.3556,103.1439,103.3364,30161.0
2024-07-22 15:00:00,107.38,107.39,107.16,107.2,51545.0,103.3364,103.346,103.1246,103.1631,51545.0
2024-07-22 15:10:00,107.21,107.41,107.15,107.15,84969.0,103.1728,103.3652,103.115,103.115,84969.0
2024-07-22 15:20:00,107.18,107.21,107.09,107.17,72476.0,103.1439,103.1728,103.0573,103.1343,72476.0
2024-07-22 15:30:00,107.17,107.22,107.02,107.17,75329.0,103.1343,103.1824,102.9899,103.1343,75329.0
2024-07-22 15:40:00,107.17,107.18,106.92,106.97,118702.0,103.1343,103.1439,102.8937,102.9418,118702.0
2024-07-22 15:50:00,106.96,107.26,106.88,107.2,374620.0,102.9322,103.2209,102.8552,103.1631,374620.0
2024-07-23 09:30:00,109.25,110.57,108.0,110.57,646454.0,105.1359,106.4062,103.933,106.4062,646454.0
2024-07-23 09:40:00,110.6,111.36,110.48,110.75,389167.0,106.4351,107.1665,106.3196,106.5794,389167.0
2024-07-23 09:50:00,110.77,111.0,109.56,109.59,174687.0,106.5987,106.82,105.4343,105.4631,174687.0
2024-07-23 10:00:00,109.6,110.3,109.57,109.98,131593.0,105.4728,106.1464,105.4439,105.8384,131593.0
2024-07-23 10:10:00,110.0,110.59,109.93,110.4,138564.0,105.8577,106.4255,105.7903,106.2426,138564.0
2024-07-23 10:20:00,110.38,110.6,110.02,110.02,123608.0,106.2234,106.4351,105.8769,105.8769,123608.0
2024-07-23 10:30:00,110.02,110.02,109.23,109.3,256075.0,105.8769,105.8769,105.1167,105.1841,256075.0
2024-07-23 10:40:00,109.31,109.56,109.02,109.18,197225.0,105.1937,105.4343,104.9146,105.0686,197225.0
2024-07-23 10:50:00,109.21,109.23,108.89,109.03,264209.0,105.0974,105.1167,104.7895,104.9242,264209.0
2024-07-23 11:00:00,109.03,109.3,109.0,109.13,379139.0,104.9242,105.1841,104.8953,105.0205,379139.0
2024-07-23 11:10:00,109.13,109.5,109.03,109.44,95310.0,105.0205,105.3765,104.9242,105.3188,95310.0
2024-07-23 11:20:00,109.44,110.18,109.4,109.98,102029.0,105.3188,106.0309,105.2803,105.8384,102029.0
2024-07-23 11:30:00,110.0,110.14,109.79,109.94,81275.0,105.8577,105.9924,105.6556,105.8,81275.0
2024-07-23 11:40:00,109.94,110.14,109.91,110.06,79274.0,105.8,105.9924,105.7711,105.9154,79274.0
2024-07-23 11:50:00,110.06,110.08,109.86,109.95,90675.0,105.9154,105.9347,105.723,105.8096,90675.0
2024-07-23 12:00:00,109.96,110.01,109.56,109.7,40828.0,105.8192,105.8673,105.4343,105.569,40828.0
2024-07-23 12:10:00,109.72,110.17,109.72,110.12,32826.0,105.5882,106.0213,105.5882,105.9732,32826.0
2024-07-23 12:20:00,110.12,110.18,109.74,109.8,48030.0,105.9732,106.0309,105.6075,105.6652,48030.0
2024-07-23 12:30:00,109.78,109.81,109.52,109.59,33830.0,105.646,105.6748,105.3958,105.4631,33830.0
2024-07-23 12:40:00,109.59,109.68,109.42,109.46,45640.0,105.4631,105.5497,105.2995,105.338,45640.0
2024-07-23 12:50:00,109.45,109.65,109.45,109.62,45371.0,105.3284,105.5209,105.3284,105.492,45371.0
2024-07-23 13:00:00,109.63,109.7,109.5,109.5,29370.0,105.5016,105.569,105.3765,105.3765,29370.0
2024-07-23 13:10:00,109.52,109.53,109.26,109.32,88493.0,105.3958,105.4054,105.1456,105.2033,88493.0
2024-07-23 13:20:00,109.3,109.31,109.08,109.31,83770.0,105.1841,105.1937,104.9723,105.1937,83770.0
2024-07-23 13:30:00,109.3,109.63,109.23,109.57,88081.0,105.1841,105.5016,105.1167,105.4439,88081.0
2024-07-23 13:40:00,109.57,109.7,109.52,109.69,30186.0,105.4439,105.569,105.3958,105.5594,30186.0
2024-07-23 13:50:00,109.69,109.88,109.69,109.76,110081.0,105.5594,105.7422,105.5594,105.6267,110081.0
2024-07-23 14:00:00,109.75,109.95,109.75,109.81,54767.0,105.6171,105.8096,105.6171,105.6748,54767.0
2024-07-23 14:10:00,109.78,109.88,109.71,109.84,39838.0,105.646,105.7422,105.5786,105.7037,39838.0
2024-07-23 14:20:00,109.83,109.85,109.69,109.73,45842.0,105.6941,105.7133,105.5594,105.5979,45842.0
2024-07-23 14:30:00,109.73,109.77,109.66,109.74,48783.0,105.5979,105.6364,105.5305,105.6075,48783.0
2024-07-23 14:40:00,109.73,109.76,109.57,109.57,37267.0,105.5979,105.6267,105.4439,105.4439,37267.0
2024-07-23 14:50:00,109.56,109.62,109.5,109.53,39158.0,105.4343,105.492,105.3765,105.4054,39158.0
2024-07-23 15:00:00,109.53,109.63,109.41,109.41,48804.0,105.4054,105.5016,105.2899,105.2899,48804.0
2024-07-23 15:10:00,109.42,109.43,109.22,109.22,57756.0,105.2995,105.3092,105.1071,105.1071,57756.0
2024-07-23 15:20:00,109.21,109.64,109.2,109.6,65797.0,105.0974,105.5112,105.0878,105.4728,65797.0
2024-07-23 15:30:00,109.6,109.67,109.51,109.57,114294.0,105.4728,105.5401,105.3861,105.4439,114294.0
2024-07-23 15:40:00,109.56,109.82,109.48,109.8,140311.0,105.4343,105.6845,105.3573,105.6652,140311.0
2024-07-23 15:50:00,109.8,109.87,109.43,109.55,374098.0,105.6652,105.7326,105.3092,105.4246,374098.0
2024-07-24 09:30:00,109.93,110.7,109.68,110.45,116347.0,105.7903,106.5313,105.5497,106.2907,116347.0
2024-07-24 09:40:00,110.39,110.59,109.79,109.79,73767.0,106.233,106.4255,105.6556,105.6556,73767.0
2024-07-24 09:50:00,109.79,109.79,109.42,109.73,80548.0,105.6556,105.6556,105.2995,105.5979,80548.0
2024-07-24 10:00:00,109.69,109.82,109.37,109.78,72813.0,105.5594,105.6845,105.2514,105.646,72813.0
2024-07-24 10:10:00,109.78,110.0,109.69,109.98,107731.0,105.646,105.8577,105.5594,105.8384,107731.0
2024-07-24 10:20:00,109.97,110.3,109.96,110.19,84025.0,105.8288,106.1464,105.8192,106.0405,84025.0
2024-07-24 10:30:00,110.21,110.39,110.15,110.23,65684.0,106.0598,106.233,106.002,106.079,65684.0
2024-07-24 10:40:00,110.22,110.6,110.22,110.34,318732.0,106.0694,106.4351,106.0694,106.1849,318732.0
2024-07-24 10:50:00,110.33,110.84,110.3,110.73,87543.0,106.1753,106.6661,106.1464,106.5602,87543.0
2024-07-24 11:00:00,110.73,110.8,110.48,110.73,126015.0,106.5602,106.6276,106.3196,106.5602,126015.0
2024-07-24 11:10:00,110.73,110.93,110.53,110.58,152333.0,106.5602,106.7527,106.3677,106.4159,152333.0
2024-07-24 11:20:00,110.58,110.58,110.32,110.33,172058.0,106.4159,106.4159,106.1656,106.1753,172058.0
2024-07-24 11:30:00,110.32,110.42,110.13,110.16,77819.0,106.1656,106.2619,105.9828,106.0117,77819.0
2024-07-24 11:40:00,110.15,110.16,109.96,110.01,117198.0,106.002,106.0117,105.8192,105.8673,117198.0
2024-07-24 11:50:00,110.02,110.18,109.89,110.18,124640.0,105.8769,106.0309,105.7518,106.0309,124640.0
2024-07-24 12:00:00,110.18,110.74,110.18,110.7,121701.0,106.0309,106.5698,106.0309,106.5313,121701.0
2024-07-24 12:10:00,110.71,110.92,110.65,110.91,163659.0,106.541,106.743,106.4832,106.7334,163659.0
2024-07-24 12:20:00,110.92,111.01,110.87,111.0,73224.0,106.743,106.8297,106.6949,106.82,73224.0
2024-07-24 12:30:00,111.0,111.01,110.84,110.87,51585.0,106.82,106.8297,106.6661,106.6949,51585.0
2024-07-24 12:40:00,110.87,110.98,110.73,110.78,57377.0,106.6949,106.8008,106.5602,106.6083,57377.0
2024-07-24 12:50:00,110.78,110.94,110.71,110.94,46490.0,106.6083,106.7623,106.541,106.7623,46490.0
2024-07-24 13:00:00,110.95,111.0,110.87,110.97,122706.0,106.7719,106.82,106.6949,106.7912,122706.0
2024-07-24 13:10:00,110.98,110.98,110.58,110.58,72711.0,106.8008,106.8008,106.4159,106.4159,72711.0
2024-07-24 13:20:00,110.58,110.67,110.45,110.57,64557.0,106.4159,106.5025,106.2907,106.4062,64557.0
2024-07-24 13:30:00,110.56,110.75,110.53,110.71,77114.0,106.3966,106.5794,106.3677,106.541,77114.0
2024-07-24 13:40:00,110.72,110.73,110.54,110.68,35648.0,106.5506,106.5602,106.3774,106.5121,35648.0
2024-07-24 13:50:00,110.67,110.68,110.5,110.55,31732.0,106.5025,106.5121,106.3389,106.387,31732.0
2024-07-24 14:00:00,110.55,110.76,110.52,110.76,76597.0,106.387,106.5891,106.3581,106.5891,76597.0
2024-07-24 14:10:00,110.76,110.86,110.71,110.84,64445.0,106.5891,106.6853,106.541,106.6661,64445.0
2024-07-24 14:20:00,110.84,110.94,110.79,110.91,79907.0,106.6661,106.7623,106.6179,106.7334,79907.0
2024-07-24 14:30:00,110.91,111.2,110.9,111.16,75273.0,106.7334,107.0125,106.7238,106.974,75273.0
2024-07-24 14:40:00,111.16,111.33,111.16,111.32,89540.0,106.974,107.1376,106.974,107.128,89540.0
2024-07-24 14:50:00,111.3,111.38,111.21,111.36,71752.0,107.1087,107.1857,107.0221,107.1665,71752.0
2024-07-24 15:00:00,111.36,111.46,111.2,111.26,141658.0,107.1665,107.2627,107.0125,107.0702,141658.0
2024-07-24 15:10:00,111.25,111.41,111.18,111.4,82058.0,107.0606,107.2146,106.9933,107.205,82058.0
2024-07-24 15:20:00,111.41,111.69,111.4,111.61,122934.0,107.2146,107.4841,107.205,107.4071,122934.0
2024-07-24 15:30:00,111.61,111.61,111.39,111.4,124986.0,107.4071,107.4071,107.1953,107.205,124986.0
2024-07-24 15:40:00,111.39,111.46,111.3,111.37,129201.0,107.1953,107.2627,107.1087,107.1761,129201.0
2024-07-24 15:50:00,111.37,111.48,111.3,111.44,553614.0,107.1761,107.282,107.1087,107.2435,553614.0
2024-07-25 09:30:00,111.83,112.11,111.41,111.93,237495.0,107.6188,107.8882,107.2146,107.715,237495.0
2024-07-25 09:40:00,111.99,112.73,111.96,112.63,78493.0,107.7728,108.4849,107.7439,108.3887,78493.0
2024-07-25 09:50:00,112.61,113.17,112.61,112.96,86672.0,108.3694,108.9083,108.3694,108.7062,86672.0
2024-07-25 10:00:00,112.97,113.65,112.96,113.52,152904.0,108.7158,109.3702,108.7062,109.2451,152904.0
2024-07-25 10:10:00,113.51,113.68,112.95,113.0,146567.0,109.2355,109.3991,108.6966,108.7447,146567.0
2024-07-25 10:20:00,113.0,113.17,112.64,112.84,119939.0,108.7447,108.9083,108.3983,108.5907,119939.0
2024-07-25 10:30:00,112.86,112.98,112.68,112.77,80301.0,108.61,108.7255,108.4368,108.5234,80301.0
2024-07-25 10:40:00,112.77,112.83,112.49,112.72,99487.0,108.5234,108.5811,108.2539,108.4753,99487.0
2024-07-25 10:50:00,112.67,112.99,112.55,112.89,786720.0,108.4271,108.7351,108.3117,108.6389,786720.0
2024-07-25 11:00:00,112.89,113.4,112.87,113.19,93678.0,108.6389,109.1297,108.6196,108.9276,93678.0
2024-07-25 11:10:00,113.17,113.33,113.03,113.32,66617.0,108.9083,109.0623,108.7736,109.0527,66617.0
2024-07-25 11:20:00,113.34,113.35,113.05,113.07,67688.0,109.0719,109.0815,108.7928,108.8121,67688.0
2024-07-25 11:30:00,113.04,113.07,112.91,113.02,88743.0,108.7832,108.8121,108.6581,108.764,88743.0
2024-07-25 11:40:00,113.0,113.29,112.92,113.12,64704.0,108.7447,109.0238,108.6677,108.8602,64704.0
2024-07-25 11:50:00,113.14,113.18,112.95,113.08,44948.0,108.8794,108.9179,108.6966,108.8217,44948.0
2024-07-25 12:00:00,113.07,113.31,112.98,113.27,71547.0,108.8121,109.043,108.7255,109.0046,71547.0
2024-07-25 12:10:00,113.27,113.56,113.24,113.46,291044.0,109.0046,109.2836,108.9757,109.1874,291044.0
2024-07-25 12:20:00,113.46,113.46,113.13,113.14,59566.0,109.1874,109.1874,108.8698,108.8794,59566.0
2024-07-25 12:30:00,113.13,113.14,112.92,112.93,81242.0,108.8698,108.8794,108.6677,108.6774,81242.0
2024-07-25 12:40:00,112.94,113.0,112.69,112.78,213654.0,108.687,108.7447,108.4464,108.533,213654.0
2024-07-25 12:50:00,112.78,113.0,112.78,112.92,41789.0,108.533,108.7447,108.533,108.6677,41789.0
2024-07-25 13:00:00,112.93,113.01,112.8,113.01,53293.0,108.6774,108.7543,108.5523,108.7543,53293.0
2024-07-25 13:10:00,113.01,113.08,112.98,113.04,34706.0,108.7543,108.8217,108.7255,108.7832,34706.0
2024-07-25 13:20:00,113.04,113.19,113.03,113.12,40893.0,108.7832,108.9276,108.7736,108.8602,40893.0
2024-07-25 13:30:00,113.13,113.14,113.03,113.06,41050.0,108.8698,108.8794,108.7736,108.8025,41050.0
2024-07-25 13:40:00,113.06,113.08,112.96,112.97,42465.0,108.8025,108.8217,108.7062,108.7158,42465.0
2024-07-25 13:50:00,112.97,113.0,112.77,112.79,142130.0,108.7158,108.7447,108.5234,108.5426,142130.0
2024-07-25 14:00:00,112.8,112.85,112.7,112.73,63382.0,108.5523,108.6004,108.456,108.4849,63382.0
2024-07-25 14:10:00,112.73,112.85,112.65,112.84,54678.0,108.4849,108.6004,108.4079,108.5907,54678.0
2024-07-25 14:20:00,112.84,112.96,112.77,112.78,33374.0,108.5907,108.7062,108.5234,108.533,33374.0
2024-07-25 14:30:00,112.76,112.77,112.6,112.77,49980.0,108.5138,108.5234,108.3598,108.5234,49980.0
2024-07-25 14:40:00,112.77,112.86,112.74,112.79,53816.0,108.5234,108.61,108.4945,108.5426,53816.0
2024-07-25 14:50:00,112.79,112.8,112.67,112.76,49612.0,108.5426,108.5523,108.4271,108.5138,49612.0
2024-07-25 15:00:00,112.76,112.85,112.74,112.85,65456.0,108.5138,108.6004,108.4945,108.6004,65456.0
2024-07-25 15:10:00,112.86,113.1,112.85,113.09,72823.0,108.61,108.841,108.6004,108.8313,72823.0
2024-07-25 15:20:00,113.08,113.32,113.07,113.23,89480.0,108.8217,109.0527,108.8121,108.9661,89480.0
2024-07-25 15:30:00,113.23,113.32,113.17,113.2,90110.0,108.9661,109.0527,108.9083,108.9372,90110.0
2024-07-25 15:40:00,113.21,113.34,113.01,113.29,90210.0,108.9468,109.0719,108.7543,109.0238,90210.0
2024-07-25 15:50:00,113.28,113.56,113.16,113.23,642727.0,109.0142,109.2836,108.8987,108.9661,642727.0
2024-07-26 09:30:00,113.2,113.41,112.84,113.28,113040.0,108.9372,109.1393,108.5907,109.0142,113040.0
2024-07-26 09:40:00,113.26,113.37,113.06,113.28,74073.0,108.9949,109.1008,108.8025,109.0142,74073.0
2024-07-26 09:50:00,113.31,113.36,112.62,112.62,111197.0,109.043,109.0912,108.379,108.379,111197.0
2024-07-26 10:00:00,112.6,113.4,112.56,113.0,114876.0,108.3598,109.1297,108.3213,108.7447,114876.0
2024-07-26 10:10:00,113.01,113.32,112.79,113.16,76111.0,108.7543,109.0527,108.5426,108.8987,76111.0
2024-07-26 10:20:00,113.16,113.46,113.1,113.43,208988.0,108.8987,109.1874,108.841,109.1585,208988.0
2024-07-26 10:30:00,113.45,113.45,112.84,113.02,101850.0,109.1778,109.1778,108.5907,108.764,101850.0
2024-07-26 10:40:00,112.99,113.11,112.93,113.03,135053.0,108.7351,108.8506,108.6774,108.7736,135053.0
2024-07-26 10:50:00,113.0,113.16,112.97,113.14,115582.0,108.7447,108.8987,108.7158,108.8794,115582.0
2024-07-26 11:00:00,113.12,113.13,112.79,112.82,60434.0,108.8602,108.8698,108.5426,108.5715,60434.0
2024-07-26 11:10:00,112.81,113.01,112.77,112.96,60767.0,108.5619,108.7543,108.5234,108.7062,60767.0
2024-07-26 11:20:00,112.97,113.09,112.95,113.05,57971.0,108.7158,108.8313,108.6966,108.7928,57971.0
2024-07-26 11:30:00,113.06,113.1,112.83,112.94,42414.0,108.8025,108.841,108.5811,108.687,42414.0
2024-07-26 11:40:00,112.94,113.08,112.94,112.99,102211.0,108.687,108.8217,108.687,108.7351,102211.0
2024-07-26 11:50:00,112.99,113.2,112.99,113.08,99148.0,108.7351,108.9372,108.7351,108.8217,99148.0
2024-07-26 12:00:00,113.09,113.18,113.09,113.18,27084.0,108.8313,108.9179,108.8313,108.9179,27084.0
2024-07-26 12:10:00,113.18,113.18,113.01,113.02,32915.0,108.9179,108.9179,108.7543,108.764,32915.0
2024-07-26 12:20:00,113.02,113.14,113.01,113.09,37452.0,108.764,108.8794,108.7543,108.8313,37452.0
2024-07-26 12:30:00,113.09,113.1,112.94,113.07,107360.0,108.8313,108.841,108.687,108.8121,107360.0
2024-07-26 12:40:00,113.08,113.18,113.05,113.11,52154.0,108.8217,108.9179,108.7928,108.8506,52154.0
2024-07-26 12:50:00,113.11,113.34,113.11,113.33,31603.0,108.8506,109.0719,108.8506,109.0623,31603.0
2024-07-26 13:00:00,113.32,113.35,113.17,113.21,28104.0,109.0527,109.0815,108.9083,108.9468,28104.0
2024-07-26 13:10:00,113.21,113.26,113.21,113.23,23695.0,108.9468,108.9949,108.9468,108.9661,23695.0
2024-07-26 13:20:00,113.22,113.33,113.19,113.33,23027.0,108.9564,109.0623,108.9276,109.0623,23027.0
2024-07-26 13:30:00,113.32,113.35,113.05,113.12,81459.0,109.0527,109.0815,108.7928,108.8602,81459.0
2024-07-26 13:40:00,113.13,113.14,113.0,113.02,26303.0,108.8698,108.8794,108.7447,108.764,26303.0
2024-07-26 13:50:00,113.03,113.07,112.99,113.02,38012.0,108.7736,108.8121,108.7351,108.764,38012.0
2024-07-26 14:00:00,113.03,113.14,113.0,113.14,18932.0,108.7736,108.8794,108.7447,108.8794,18932.0
2024-07-26 14:10:00,113.15,113.26,113.14,113.22,23737.0,108.8891,108.9949,108.8794,108.9564,23737.0
2024-07-26 14:20:00,113.21,113.21,113.1,113.12,27179.0,108.9468,108.9468,108.841,108.8602,27179.0
2024-07-26 14:30:00,113.12,113.22,113.09,113.11,41498.0,108.8602,108.9564,108.8313,108.8506,41498.0
2024-07-26 14:40:00,113.12,113.16,112.94,112.94,69208.0,108.8602,108.8987,108.687,108.687,69208.0
2024-07-26 14:50:00,112.95,112.95,112.79,112.89,77548.0,108.6966,108.6966,108.5426,108.6389,77548.0
2024-07-26 15:00:00,112.88,113.0,112.87,112.94,86264.0,108.6292,108.7447,108.6196,108.687,86264.0
2024-07-26 15:10:00,112.93,113.15,112.92,113.15,92446.0,108.6774,108.8891,108.6677,108.8891,92446.0
2024-07-26 15:20:00,113.15,113.21,113.1,113.16,85101.0,108.8891,108.9468,108.841,108.8987,85101.0
2024-07-26 15:30:00,113.16,113.18,112.99,113.02,130347.0,108.8987,108.9179,108.7351,108.764,130347.0
2024-07-26 15:40:00,113.02,113.21,112.99,113.2,77260.0,108.764,108.9468,108.7351,108.9372,77260.0
2024-07-26 15:50:00,113.21,113.5,113.08,113.44,284480.0,108.9468,109.2259,108.8217,109.1682,284480.0
2024-07-29 09:30:00,113.32,113.44,112.82,113.02,120235.0,109.0527,109.1682,108.5715,108.764,120235.0
2024-07-29 09:40:00,113.01,113.08,112.43,112.71,51107.0,108.7543,108.8217,108.1962,108.4656,51107.0
2024-07-29 09:50:00,112.71,113.05,112.69,112.96,35117.0,108.4656,108.7928,108.4464,108.7062,35117.0
2024-07-29 10:00:00,112.91,113.71,112.9,113.71,57625.0,108.6581,109.428,108.6485,109.428,57625.0
2024-07-29 10:10:00,113.72,113.86,113.59,113.63,47763.0,109.4376,109.5723,109.3125,109.351,47763.0
2024-07-29 10:20:00,113.61,113.65,113.37,113.37,26277.0,109.3317,109.3702,109.1008,109.1008,26277.0
2024-07-29 10:30:00,113.35,113.37,113.2,113.32,44010.0,109.0815,109.1008,108.9372,109.0527,44010.0
2024-07-29 10:40:00,113.33,113.42,113.26,113.31,34875.0,109.0623,109.1489,108.9949,109.043,34875.0
2024-07-29 10:50:00,113.31,113.83,113.31,113.8,42306.0,109.043,109.5435,109.043,109.5146,42306.0
2024-07-29 11:00:00,113.84,113.96,113.63,113.79,52712.0,109.5531,109.6686,109.351,109.505,52712.0
2024-07-29 11:10:00,113.79,114.01,113.79,113.98,46842.0,109.505,109.7167,109.505,109.6878,46842.0
2024-07-29 11:20:00,114.0,114.12,113.99,114.05,45193.0,109.7071,109.8225,109.6974,109.7552,45193.0
2024-07-29 11:30:00,114.07,114.2,114.04,114.06,37694.0,109.7744,109.8995,109.7456,109.7648,37694.0
2024-07-29 11:40:00,114.05,114.19,113.94,114.18,36889.0,109.7552,109.8899,109.6493,109.8803,36889.0
2024-07-29 11:50:00,114.17,114.25,114.08,114.13,36634.0,109.8707,109.9476,109.784,109.8322,36634.0
2024-07-29 12:00:00,114.14,114.22,113.72,114.08,73844.0,109.8418,109.9188,109.4376,109.784,73844.0
2024-07-29 12:10:00,114.09,114.25,114.04,114.21,31375.0,109.7937,109.9476,109.7456,109.9092,31375.0
2024-07-29 12:20:00,114.2,114.27,114.1,114.24,67087.0,109.8995,109.9669,109.8033,109.938,67087.0
2024-07-29 12:30:00,114.25,114.3,114.22,114.23,39062.0,109.9476,109.9958,109.9188,109.9284,39062.0
2024-07-29 12:40:00,114.21,114.27,114.18,114.27,41660.0,109.9092,109.9669,109.8803,109.9669,41660.0
2024-07-29 12:50:00,114.26,114.27,114.08,114.19,142934.0,109.9573,109.9669,109.784,109.8899,142934.0
2024-07-29 13:00:00,114.18,114.2,113.99,114.06,28701.0,109.8803,109.8995,109.6974,109.7648,28701.0
2024-07-29 13:10:00,114.05,114.11,113.88,113.91,46267.0,109.7552,109.8129,109.5916,109.6205,46267.0
2024-07-29 13:20:00,113.9,114.01,113.82,113.98,34151.0,109.6108,109.7167,109.5338,109.6878,34151.0
2024-07-29 13:30:00,113.99,114.0,113.89,113.92,29743.0,109.6974,109.7071,109.6012,109.6301,29743.0
2024-07-29 13:40:00,113.94,113.94,113.71,113.74,183802.0,109.6493,109.6493,109.428,109.4569,183802.0
2024-07-29 13:50:00,113.73,114.04,113.72,113.99,30360.0,109.4472,109.7456,109.4376,109.6974,30360.0
2024-07-29 14:00:00,114.01,114.03,113.87,113.99,46089.0,109.7167,109.7359,109.582,109.6974,46089.0
2024-07-29 14:10:00,113.99,114.01,113.81,113.87,20559.0,109.6974,109.7167,109.5242,109.582,20559.0
2024-07-29 14:20:00,113.86,113.95,113.84,113.86,31631.0,109.5723,109.6589,109.5531,109.5723,31631.0
2024-07-29 14:30:00,113.87,113.94,113.83,113.94,39265.0,109.582,109.6493,109.5435,109.6493,39265.0
2024-07-29 14:40:00,113.95,114.1,113.95,114.02,45778.0,109.6589,109.8033,109.6589,109.7263,45778.0
2024-07-29 14:50:00,114.03,114.06,113.91,113.98,32927.0,109.7359,109.7648,109.6205,109.6878,32927.0
2024-07-29 15:00:00,113.97,114.06,113.92,114.02,36966.0,109.6782,109.7648,109.6301,109.7263,36966.0
2024-07-29 15:10:00,114.02,114.27,114.02,114.1,448639.0,109.7263,109.9669,109.7263,109.8033,448639.0
2024-07-29 15:20:00,114.11,114.18,114.06,114.11,49605.0,109.8129,109.8803,109.7648,109.8129,49605.0
2024-07-29 15:30:00,114.11,114.11,113.99,114.06,58118.0,109.8129,109.8129,109.6974,109.7648,58118.0
2024-07-29 15:40:00,114.09,114.34,114.07,114.34,71340.0,109.7937,110.0343,109.7744,110.0343,71340.0
2024-07-29 15:50:00,114.34,114.48,114.14,114.4,437731.0,110.0343,110.169,109.8418,110.092,437731.0
2024-07-30 09:30:00,114.09,114.24,113.76,113.86,104589.0,109.7937,109.938,109.4761,109.5723,104589.0
2024-07-30 09:40:00,113.88,114.23,113.62,114.15,85698.0,109.5916,109.9284,109.3414,109.8514,85698.0
2024-07-30 09:50:00,114.15,114.48,114.08,114.44,52859.0,109.8514,110.169,109.784,110.1305,52859.0
2024-07-30 10:00:00,114.43,114.45,114.12,114.19,33590.0,110.1209,110.1401,109.8225,109.8899,33590.0
2024-07-30 10:10:00,114.21,114.43,114.02,114.02,27825.0,109.9092,110.1209,109.7263,109.7263,27825.0
2024-07-30 10:20:00,114.03,114.29,113.91,114.29,31358.0,109.7359,109.9861,109.6205,109.9861,31358.0
2024-07-30 10:30:00,114.27,114.47,114.19,114.45,33610.0,109.9669,110.1594,109.8899,110.1401,33610.0
2024-07-30 10:40:00,114.42,114.55,114.34,114.55,40843.0,110.1112,110.2364,110.0343,110.2364,40843.0
2024-07-30 10:50:00,114.54,114.61,114.43,114.46,37776.0,110.2267,110.2941,110.1209,110.1497,37776.0
2024-07-30 11:00:00,114.45,114.62,114.41,114.41,28933.0,110.1401,110.3037,110.1016,110.1016,28933.0
2024-07-30 11:10:00,114.41,114.52,114.4,114.45,20205.0,110.1016,110.2075,110.092,110.1401,20205.0
2024-07-30 11:20:00,114.45,114.6,114.35,114.46,26029.0,110.1401,110.2845,110.0439,110.1497,26029.0
2024-07-30 11:30:00,114.48,114.63,114.44,114.6,40223.0,110.169,110.3133,110.1305,110.2845,40223.0
2024-07-30 11:40:00,114.57,114.6,114.46,114.55,37064.0,110.2556,110.2845,110.1497,110.2364,37064.0
2024-07-30 11:50:00,114.56,114.64,114.46,114.6,39736.0,110.246,110.323,110.1497,110.2845,39736.0
2024-07-30 12:00:00,114.61,114.67,114.41,114.42,31315.0,110.2941,110.3518,110.1016,110.1112,31315.0
2024-07-30 12:10:00,114.41,114.42,114.16,114.23,28335.0,110.1016,110.1112,109.861,109.9284,28335.0
2024-07-30 12:20:00,114.24,114.56,114.22,114.43,120424.0,109.938,110.246,109.9188,110.1209,120424.0
2024-07-30 12:30:00,114.43,114.6,114.4,114.53,119026.0,110.1209,110.2845,110.092,110.2171,119026.0
2024-07-30 12:40:00,114.52,114.54,114.36,114.52,114262.0,110.2075,110.2267,110.0535,110.2075,114262.0
2024-07-30 12:50:00,114.53,114.6,114.47,114.57,268601.0,110.2171,110.2845,110.1594,110.2556,268601.0
2024-07-30 13:00:00,114.58,114.73,114.36,114.48,195015.0,110.2652,110.4096,110.0535,110.169,195015.0
2024-07-30 13:10:00,114.46,114.49,114.34,114.39,46496.0,110.1497,110.1786,110.0343,110.0824,46496.0
2024-07-30 13:20:00,114.41,114.41,114.32,114.39,21737.0,110.1016,110.1016,110.015,110.0824,21737.0
2024-07-30 13:30:00,114.39,114.43,114.28,114.34,26496.0,110.0824,110.1209,109.9765,110.0343,26496.0
2024-07-30 13:40:00,114.34,114.39,114.31,114.33,27077.0,110.0343,110.0824,110.0054,110.0246,27077.0
2024-07-30 13:50:00,114.34,114.44,114.31,114.44,29243.0,110.0343,110.1305,110.0054,110.1305,29243.0
2024-07-30 14:00:00,114.43,114.5,114.41,114.47,67030.0,110.1209,110.1882,110.1016,110.1594,67030.0
2024-07-30 14:10:00,114.47,114.49,114.4,114.43,68132.0,110.1594,110.1786,110.092,110.1209,68132.0
2024-07-30 14:20:00,114.44,114.45,114.24,114.39,47847.0,110.1305,110.1401,109.938,110.0824,47847.0
2024-07-30 14:30:00,114.38,114.44,114.26,114.27,25318.0,110.0728,110.1305,109.9573,109.9669,25318.0
2024-07-30 14:40:00,114.26,114.27,114.05,114.16,25729.0,109.9573,109.9669,109.7552,109.861,25729.0
2024-07-30 14:50:00,114.16,114.3,114.16,114.3,61505.0,109.861,109.9958,109.861,109.9958,61505.0
2024-07-30 15:00:00,114.31,114.49,114.3,114.49,77839.0,110.0054,110.1786,109.9958,110.1786,77839.0
2024-07-30 15:10:00,114.5,114.7,114.46,114.69,140492.0,110.1882,110.3807,110.1497,110.3711,140492.0
2024-07-30 15:20:00,114.69,114.83,114.59,114.83,89374.0,110.3711,110.5058,110.2748,110.5058,89374.0
2024-07-30 15:30:00,114.83,114.83,114.57,114.64,80149.0,110.5058,110.5058,110.2556,110.323,80149.0
2024-07-30 15:40:00,114.64,114.78,114.59,114.75,108346.0,110.323,110.4577,110.2748,110.4288,108346.0
2024-07-30 15:50:00,114.76,114.81,114.62,114.7,530518.0,110.4384,110.4866,110.3037,110.3807,530518.0
2024-07-31 09:30:00,114.2,114.64,113.99,114.53,191728.0,109.8995,110.323,109.6974,110.2171,191728.0
2024-07-31 09:40:00,114.47,115.22,114.4,115.13,118947.0,110.1594,110.8811,110.092,110.7945,118947.0
2024-07-31 09:50:00,115.16,115.22,114.5,114.67,54617.0,110.8234,110.8811,110.1882,110.3518,54617.0
2024-07-31 10:00:00,114.69,114.91,114.55,114.87,69258.0,110.3711,110.5828,110.2364,110.5443,69258.0
2024-07-31 10:10:00,114.86,115.29,114.86,115.16,63681.0,110.5347,110.9485,110.5347,110.8234,63681.0
2024-07-31 10:20:00,115.17,115.48,115.08,115.34,71716.0,110.833,111.1313,110.7464,110.9966,71716.0
2024-07-31 10:30:00,115.36,115.44,115.13,115.18,50844.0,111.0158,111.0928,110.7945,110.8426,50844.0
2024-07-31 10:40:00,115.18,115.4,115.17,115.38,40703.0,110.8426,111.0543,110.833,111.0351,40703.0
2024-07-31 10:50:00,115.37,115.37,115.17,115.27,60606.0,111.0255,111.0255,110.833,110.9292,60606.0
2024-07-31 11:00:00,115.27,115.39,115.2,115.26,83928.0,110.9292,111.0447,110.8619,110.9196,83928.0
2024-07-31 11:10:00,115.25,115.3,115.16,115.2,51029.0,110.91,110.9581,110.8234,110.8619,51029.0
2024-07-31 11:20:00,115.22,115.48,115.19,115.25,45144.0,110.8811,111.1313,110.8522,110.91,45144.0
2024-07-31 11:30:00,115.24,115.55,115.13,115.54,48111.0,110.9004,111.1987,110.7945,111.1891,48111.0
2024-07-31 11:40:00,115.54,115.59,115.22,115.25,32261.0,111.1891,111.2372,110.8811,110.91,32261.0
2024-07-31 11:50:00,115.28,115.37,115.21,115.27,32218.0,110.9389,111.0255,110.8715,110.9292,32218.0
2024-07-31 12:00:00,115.28,115.43,115.19,115.23,40753.0,110.9389,111.0832,110.8522,110.8907,40753.0
2024-07-31 12:10:00,115.22,115.32,115.11,115.21,35381.0,110.8811,110.9774,110.7753,110.8715,35381.0
2024-07-31 12:20:00,115.22,115.45,115.22,115.41,33234.0,110.8811,111.1025,110.8811,111.064,33234.0
2024-07-31 12:30:00,115.42,115.76,115.42,115.74,106511.0,111.0736,111.4008,111.0736,111.3815,106511.0
2024-07-31 12:40:00,115.74,115.81,115.69,115.77,57163.0,111.3815,111.4489,111.3334,111.4104,57163.0
2024-07-31 12:50:00,115.78,115.8,115.65,115.7,73852.0,111.42,111.4393,111.2949,111.343,73852.0
2024-07-31 13:00:00,115.71,115.91,115.65,115.79,84403.0,111.3527,111.5451,111.2949,111.4297,84403.0
2024-07-31 13:10:00,115.77,115.87,115.73,115.86,90293.0,111.4104,111.5066,111.3719,111.497,90293.0
2024-07-31 13:20:00,115.88,116.04,115.82,115.98,54313.0,111.5163,111.6702,111.4585,111.6125,54313.0
2024-07-31 13:30:00,115.97,116.12,115.94,116.03,103766.0,111.6029,111.7472,111.574,111.6606,103766.0
2024-07-31 13:40:00,116.03,116.13,115.85,115.93,36879.0,111.6606,111.7569,111.4874,111.5644,36879.0
2024-07-31 13:50:00,115.93,116.27,115.92,116.12,35802.0,111.5644,111.8916,111.5548,111.7472,35802.0
2024-07-31 14:00:00,116.11,116.11,115.79,115.82,30088.0,111.7376,111.7376,111.4297,111.4585,30088.0
2024-07-31 14:10:00,115.83,116.06,115.83,116.02,32976.0,111.4681,111.6895,111.4681,111.651,32976.0
2024-07-31 14:20:00,116.0,116.04,115.93,116.02,31655.0,111.6317,111.6702,111.5644,111.651,31655.0
2024-07-31 14:30:00,116.01,116.15,116.0,116.09,57080.0,111.6414,111.7761,111.6317,111.7184,57080.0
2024-07-31 14:40:00,116.08,116.14,116.02,116.06,71064.0,111.7087,111.7665,111.651,111.6895,71064.0
2024-07-31 14:50:00,116.06,116.06,115.56,115.64,54712.0,111.6895,111.6895,111.2083,111.2853,54712.0
2024-07-31 15:00:00,115.63,115.72,115.51,115.57,54759.0,111.2757,111.3623,111.1602,111.2179,54759.0
2024-07-31 15:10:00,115.57,115.57,115.25,115.29,60420.0,111.2179,111.2179,110.91,110.9485,60420.0
2024-07-31 15:20:00,115.27,115.45,115.23,115.25,58153.0,110.9292,111.1025,110.8907,110.91,58153.0
2024-07-31 15:30:00,115.25,115.3,115.06,115.17,89396.0,110.91,110.9581,110.7271,110.833,89396.0
2024-07-31 15:40:00,115.16,115.26,115.04,115.25,109539.0,110.8234,110.9196,110.7079,110.91,109539.0
2024-07-31 15:50:00,115.25,115.41,115.14,115.16,318505.0,110.91,111.064,110.8041,110.8234,318505.0
2024-08-01 09:30:00,115.74,116.07,115.28,115.3,100165.0,111.3815,111.6991,110.9389,110.9581,100165.0
2024-08-01 09:40:00,115.28,115.49,114.91,115.12,75003.0,110.9389,111.141,110.5828,110.7849,75003.0
2024-08-01 09:50:00,115.19,115.65,115.19,115.39,55981.0,110.8522,111.2949,110.8522,111.0447,55981.0
2024-08-01 10:00:00,115.39,115.79,115.27,115.56,39473.0,111.0447,111.4297,110.9292,111.2083,39473.0
2024-08-01 10:10:00,115.58,115.58,115.22,115.41,39464.0,111.2276,111.2276,110.8811,111.064,39464.0
2024-08-01 10:20:00,115.46,115.79,115.46,115.71,62811.0,111.1121,111.4297,111.1121,111.3527,62811.0
2024-08-01 10:30:00,115.7,115.76,115.54,115.56,72371.0,111.343,111.4008,111.1891,111.2083,72371.0
2024-08-01 10:40:00,115.56,115.89,115.49,115.76,82833.0,111.2083,111.5259,111.141,111.4008,82833.0
2024-08-01 10:50:00,115.76,115.86,115.62,115.7,78771.0,111.4008,111.497,111.2661,111.343,78771.0
2024-08-01 11:00:00,115.69,115.82,115.64,115.75,50552.0,111.3334,111.4585,111.2853,111.3912,50552.0
2024-08-01 11:10:00,115.77,116.01,115.64,115.97,60499.0,111.4104,111.6414,111.2853,111.6029,60499.0
2024-08-01 11:20:00,115.97,116.07,115.86,115.94,34676.0,111.6029,111.6991,111.497,111.574,34676.0
2024-08-01 11:30:00,115.93,116.28,115.9,116.27,101675.0,111.5644,111.9012,111.5355,111.8916,101675.0
2024-08-01 11:40:00,116.27,116.46,116.2,116.37,78581.0,111.8916,112.0744,111.8242,111.9878,78581.0
2024-08-01 11:50:00,116.38,116.47,116.26,116.3,116528.0,111.9974,112.084,111.882,111.9205,116528.0
2024-08-01 12:00:00,116.3,116.47,116.19,116.37,241823.0,111.9205,112.084,111.8146,111.9878,241823.0
2024-08-01 12:10:00,116.37,116.87,116.36,116.85,157806.0,111.9878,112.469,111.9782,112.4497,157806.0
2024-08-01 12:20:00,116.85,116.87,116.64,116.83,53276.0,112.4497,112.469,112.2476,112.4305,53276.0
2024-08-01 12:30:00,116.84,116.95,116.66,116.93,121728.0,112.4401,112.546,112.2669,112.5267,121728.0
2024-08-01 12:40:00,116.93,116.94,116.73,116.73,68860.0,112.5267,112.5363,112.3343,112.3343,68860.0
2024-08-01 12:50:00,116.73,116.94,116.72,116.88,66348.0,112.3343,112.5363,112.3246,112.4786,66348.0
2024-08-01 13:00:00,116.89,116.96,116.79,116.93,212806.0,112.4882,112.5556,112.392,112.5267,212806.0
2024-08-01 13:10:00,116.92,117.18,116.9,117.09,80170.0,112.5171,112.7673,112.4979,112.6807,80170.0
2024-08-01 13:20:00,117.11,117.53,117.09,117.41,133812.0,112.6999,113.1041,112.6807,112.9887,133812.0
2024-08-01 13:30:00,117.41,117.47,117.29,117.41,111405.0,112.9887,113.0464,112.8732,112.9887,111405.0
2024-08-01 13:40:00,117.42,117.44,117.1,117.15,82337.0,112.9983,113.0175,112.6903,112.7384,82337.0
2024-08-01 13:50:00,117.14,117.14,116.7,116.86,80001.0,112.7288,112.7288,112.3054,112.4594,80001.0
2024-08-01 14:00:00,116.85,117.19,116.78,117.18,121289.0,112.4497,112.7769,112.3824,112.7673,121289.0
2024-08-01 14:10:00,117.17,117.28,117.12,117.27,76600.0,112.7577,112.8635,112.7096,112.8539,76600.0
2024-08-01 14:20:00,117.27,117.28,117.12,117.2,81142.0,112.8539,112.8635,112.7096,112.7866,81142.0
2024-08-01 14:30:00,117.2,117.66,117.18,117.64,100762.0,112.7866,113.2292,112.7673,113.21,100762.0
2024-08-01 14:40:00,117.66,117.83,117.56,117.8,99967.0,113.2292,113.3928,113.133,113.364,99967.0
2024-08-01 14:50:00,117.8,117.8,117.49,117.53,125238.0,113.364,113.364,113.0656,113.1041,125238.0
2024-08-01 15:00:00,117.53,117.69,117.36,117.67,110028.0,113.1041,113.2581,112.9405,113.2389,110028.0
2024-08-01 15:10:00,117.67,117.7,117.45,117.48,101495.0,113.2389,113.2677,113.0271,113.056,101495.0
2024-08-01 15:20:00,117.49,117.63,117.44,117.54,84719.0,113.0656,113.2004,113.0175,113.1138,84719.0
2024-08-01 15:30:00,117.54,117.73,117.46,117.51,199127.0,113.1138,113.2966,113.0368,113.0849,199127.0
2024-08-01 15:40:00,117.5,117.64,117.41,117.45,167023.0,113.0753,113.21,112.9887,113.0271,167023.0
2024-08-01 15:50:00,117.44,117.72,117.21,117.45,709125.0,113.0175,113.287,112.7962,113.0271,709125.0
2024-08-02 09:30:00,118.09,119.06,117.94,118.26,258654.0,113.643,114.5765,113.4987,113.8066,258654.0
2024-08-02 09:40:00,118.25,118.78,118.05,118.7,137847.0,113.797,114.3071,113.6045,114.2301,137847.0
2024-08-02 09:50:00,118.7,118.91,118.38,118.54,146639.0,114.2301,114.4322,113.9221,114.0761,146639.0
2024-08-02 10:00:00,118.6,118.6,117.52,117.55,234569.0,114.1338,114.1338,113.0945,113.1234,234569.0
2024-08-02 10:10:00,117.56,117.66,116.9,116.9,166100.0,113.133,113.2292,112.4979,112.4979,166100.0
2024-08-02 10:20:00,116.88,116.88,116.2,116.45,96202.0,112.4786,112.4786,111.8242,112.0648,96202.0
2024-08-02 10:30:00,116.43,117.16,116.4,116.95,81174.0,112.0456,112.7481,112.0167,112.546,81174.0
2024-08-02 10:40:00,116.97,117.16,116.27,116.29,95222.0,112.5652,112.7481,111.8916,111.9108,95222.0
2024-08-02 10:50:00,116.33,116.57,116.25,116.31,91051.0,111.9493,112.1803,111.8723,111.9301,91051.0
2024-08-02 11:00:00,116.3,116.45,115.92,116.06,99646.0,111.9205,112.0648,111.5548,111.6895,99646.0
2024-08-02 11:10:00,116.04,116.04,115.76,115.94,81067.0,111.6702,111.6702,111.4008,111.574,81067.0
2024-08-02 11:20:00,115.93,115.98,115.6,115.7,52432.0,111.5644,111.6125,111.2468,111.343,52432.0
2024-08-02 11:30:00,115.72,115.73,115.36,115.42,124941.0,111.3623,111.3719,111.0158,111.0736,124941.0
2024-08-02 11:40:00,115.47,115.55,115.16,115.49,74901.0,111.1217,111.1987,110.8234,111.141,74901.0
2024-08-02 11:50:00,115.5,115.77,115.5,115.73,41067.0,111.1506,111.4104,111.1506,111.3719,41067.0
2024-08-02 12:00:00,115.73,116.33,115.72,116.32,84527.0,111.3719,111.9493,111.3623,111.9397,84527.0
2024-08-02 12:10:00,116.33,116.43,116.05,116.35,53688.0,111.9493,112.0456,111.6799,111.9686,53688.0
2024-08-02 12:20:00,116.35,116.51,116.16,116.5,46063.0,111.9686,112.1225,111.7857,112.1129,46063.0
2024-08-02 12:30:00,116.48,116.87,116.44,116.84,48632.0,112.0937,112.469,112.0552,112.4401,48632.0
2024-08-02 12:40:00,116.84,116.96,116.63,116.89,61385.0,112.4401,112.5556,112.238,112.4882,61385.0
2024-08-02 12:50:00,116.89,116.98,116.72,116.8,199000.0,112.4882,112.5748,112.3246,112.4016,199000.0
2024-08-02 13:00:00,116.79,116.83,116.59,116.68,55678.0,112.392,112.4305,112.1995,112.2861,55678.0
2024-08-02 13:10:00,116.67,116.96,116.58,116.86,58920.0,112.2765,112.5556,112.1899,112.4594,58920.0
2024-08-02 13:20:00,116.86,117.02,116.81,116.99,40792.0,112.4594,112.6133,112.4112,112.5845,40792.0
2024-08-02 13:30:00,117.02,117.04,116.87,116.96,36062.0,112.6133,112.6326,112.469,112.5556,36062.0
2024-08-02 13:40:00,116.95,117.1,116.66,116.75,55414.0,112.546,112.6903,112.2669,112.3535,55414.0
2024-08-02 13:50:00,116.74,116.78,116.61,116.65,27817.0,112.3439,112.3824,112.2188,112.2573,27817.0
2024-08-02 14:00:00,116.65,116.7,116.49,116.49,38114.0,112.2573,112.3054,112.1033,112.1033,38114.0
2024-08-02 14:10:00,116.47,116.82,116.4,116.78,32898.0,112.084,112.4209,112.0167,112.3824,32898.0
2024-08-02 14:20:00,116.78,116.82,116.48,116.57,30983.0,112.3824,112.4209,112.0937,112.1803,30983.0
2024-08-02 14:30:00,116.58,116.6,116.42,116.46,35242.0,112.1899,112.2092,112.0359,112.0744,35242.0
2024-08-02 14:40:00,116.47,116.69,116.47,116.67,58579.0,112.084,112.2958,112.084,112.2765,58579.0
2024-08-02 14:50:00,116.68,117.01,116.68,116.99,65542.0,112.2861,112.6037,112.2861,112.5845,65542.0
2024-08-02 15:00:00,117.0,117.01,116.86,116.97,118743.0,112.5941,112.6037,112.4594,112.5652,118743.0
2024-08-02 15:10:00,116.97,117.01,116.85,116.99,157628.0,112.5652,112.6037,112.4497,112.5845,157628.0
2024-08-02 15:20:00,116.98,117.08,116.93,117.04,83749.0,112.5748,112.6711,112.5267,112.6326,83749.0
2024-08-02 15:30:00,117.04,117.4,117.02,117.11,124687.0,112.6326,112.979,112.6133,112.6999,124687.0
2024-08-02 15:40:00,117.11,117.54,117.05,117.5,260407.0,112.6999,113.1138,112.6422,113.0753,260407.0
2024-08-02 15:50:00,117.5,117.86,117.37,117.78,750592.0,113.0753,113.4217,112.9502,113.3447,750592.0
2024-08-05 09:30:00,116.92,117.96,115.49,115.56,490560.0,112.5171,113.5179,111.141,111.2083,490560.0
2024-08-05 09:40:00,115.5,116.87,115.27,115.58,440231.0,111.1506,112.469,110.9292,111.2276,440231.0
2024-08-05 09:50:00,115.65,116.39,115.47,115.85,118539.0,111.2949,112.0071,111.1217,111.4874,118539.0
2024-08-05 10:00:00,115.96,116.95,115.9,116.82,167072.0,111.5933,112.546,111.5355,112.4209,167072.0
2024-08-05 10:10:00,116.83,116.83,115.56,115.97,128747.0,112.4305,112.4305,111.2083,111.6029,128747.0
2024-08-05 10:20:00,115.95,116.02,115.39,115.39,103184.0,111.5836,111.651,111.0447,111.0447,103184.0
2024-08-05 10:30:00,115.44,117.68,114.94,115.07,207386.0,111.0928,113.2485,110.6117,110.7368,207386.0
2024-08-05 10:40:00,115.02,115.53,114.91,115.34,86571.0,110.6887,111.1794,110.5828,110.9966,86571.0
2024-08-05 10:50:00,115.36,115.53,115.03,115.21,363297.0,111.0158,111.1794,110.6983,110.8715,363297.0
2024-08-05 11:00:00,115.17,115.29,114.99,115.16,76896.0,110.833,110.9485,110.6598,110.8234,76896.0
2024-08-05 11:10:00,115.16,115.24,114.75,114.95,81284.0,110.8234,110.9004,110.4288,110.6213,81284.0
2024-08-05 11:20:00,114.95,115.27,114.85,115.26,84891.0,110.6213,110.9292,110.5251,110.9196,84891.0
2024-08-05 11:30:00,115.25,115.43,115.13,115.19,82937.0,110.91,111.0832,110.7945,110.8522,82937.0
2024-08-05 11:40:00,115.19,115.34,114.8,114.83,108254.0,110.8522,110.9966,110.4769,110.5058,108254.0
2024-08-05 11:50:00,114.8,115.03,114.67,114.81,85735.0,110.4769,110.6983,110.3518,110.4866,85735.0
2024-08-05 12:00:00,114.8,114.95,114.51,114.95,107292.0,110.4769,110.6213,110.1979,110.6213,107292.0
2024-08-05 12:10:00,114.93,114.97,114.67,114.81,85556.0,110.602,110.6405,110.3518,110.4866,85556.0
2024-08-05 12:20:00,114.81,114.98,114.43,114.5,129954.0,110.4866,110.6502,110.1209,110.1882,129954.0
2024-08-05 12:30:00,114.49,114.69,114.31,114.63,194191.0,110.1786,110.3711,110.0054,110.3133,194191.0
2024-08-05 12:40:00,114.61,114.66,114.21,114.51,209733.0,110.2941,110.3422,109.9092,110.1979,209733.0
2024-08-05 12:50:00,114.5,114.56,114.31,114.34,284685.0,110.1882,110.246,110.0054,110.0343,284685.0
2024-08-05 13:00:00,114.36,114.48,114.02,114.48,92681.0,110.0535,110.169,109.7263,110.169,92681.0
2024-08-05 13:10:00,114.48,114.51,113.96,114.13,149723.0,110.169,110.1979,109.6686,109.8322,149723.0
2024-08-05 13:20:00,114.11,114.35,114.01,114.24,171202.0,109.8129,110.0439,109.7167,109.938,171202.0
2024-08-05 13:30:00,114.23,114.23,113.93,114.01,87416.0,109.9284,109.9284,109.6397,109.7167,87416.0
2024-08-05 13:40:00,114.03,114.07,113.83,113.84,61255.0,109.7359,109.7744,109.5435,109.5531,61255.0
2024-08-05 13:50:00,113.84,114.01,113.72,113.84,143764.0,109.5531,109.7167,109.4376,109.5531,143764.0
2024-08-05 14:00:00,113.82,114.16,113.8,114.09,171678.0,109.5338,109.861,109.5146,109.7937,171678.0
2024-08-05 14:10:00,114.11,114.29,113.97,113.97,119252.0,109.8129,109.9861,109.6782,109.6782,119252.0
2024-08-05 14:20:00,113.98,114.24,113.93,114.01,128179.0,109.6878,109.938,109.6397,109.7167,128179.0
2024-08-05 14:30:00,114.02,114.12,113.72,113.94,114559.0,109.7263,109.8225,109.4376,109.6493,114559.0
2024-08-05 14:40:00,113.94,114.24,113.88,114.2,146367.0,109.6493,109.938,109.5916,109.8995,146367.0
2024-08-05 14:50:00,114.2,114.22,113.86,114.09,133330.0,109.8995,109.9188,109.5723,109.7937,133330.0
2024-08-05 15:00:00,114.07,114.12,113.78,113.96,107275.0,109.7744,109.8225,109.4953,109.6686,107275.0
2024-08-05 15:10:00,113.97,114.01,113.7,113.79,182731.0,109.6782,109.7167,109.4184,109.505,182731.0
2024-08-05 15:20:00,113.82,113.86,113.31,113.37,180077.0,109.5338,109.5723,109.043,109.1008,180077.0
2024-08-05 15:30:00,113.4,113.43,113.15,113.25,232949.0,109.1297,109.1585,108.8891,108.9853,232949.0
2024-08-05 15:40:00,113.25,113.54,113.17,113.24,370241.0,108.9853,109.2644,108.9083,108.9757,370241.0
2024-08-05 15:50:00,113.24,113.69,113.22,113.57,836900.0,108.9757,109.4087,108.9564,109.2933,836900.0
2024-08-06 09:30:00,113.56,114.72,113.2,114.58,123919.0,109.2836,110.3999,108.9372,110.2652,123919.0
2024-08-06 09:40:00,114.61,114.81,114.41,114.54,226674.0,110.2941,110.4866,110.1016,110.2267,226674.0
2024-08-06 09:50:00,114.52,114.91,114.52,114.87,190717.0,110.2075,110.5828,110.2075,110.5443,190717.0
2024-08-06 10:00:00,114.88,115.04,114.68,114.91,246835.0,110.5539,110.7079,110.3615,110.5828,246835.0
2024-08-06 10:10:00,114.92,115.08,114.71,114.85,212272.0,110.5924,110.7464,110.3903,110.5251,212272.0
2024-08-06 10:20:00,114.91,115.07,114.66,114.95,116715.0,110.5828,110.7368,110.3422,110.6213,116715.0
2024-08-06 10:30:00,115.02,115.42,114.93,115.05,49016.0,110.6887,111.0736,110.602,110.7175,49016.0
2024-08-06 10:40:00,115.06,115.38,115.06,115.26,45604.0,110.7271,111.0351,110.7271,110.9196,45604.0
2024-08-06 10:50:00,115.28,115.29,114.98,115.03,135671.0,110.9389,110.9485,110.6502,110.6983,135671.0
2024-08-06 11:00:00,115.03,115.17,114.83,114.83,94804.0,110.6983,110.833,110.5058,110.5058,94804.0
2024-08-06 11:10:00,114.84,115.19,114.77,115.04,95116.0,110.5154,110.8522,110.4481,110.7079,95116.0
2024-08-06 11:20:00,115.07,115.08,114.55,114.79,104000.0,110.7368,110.7464,110.2364,110.4673,104000.0
2024-08-06 11:30:00,114.77,115.01,114.54,114.94,89426.0,110.4481,110.679,110.2267,110.6117,89426.0
2024-08-06 11:40:00,114.94,114.98,114.82,114.98,19450.0,110.6117,110.6502,110.4962,110.6502,19450.0
2024-08-06 11:50:00,114.97,115.07,114.94,115.02,24286.0,110.6405,110.7368,110.6117,110.6887,24286.0
2024-08-06 12:00:00,115.03,115.1,114.85,114.85,34863.0,110.6983,110.7656,110.5251,110.5251,34863.0
2024-08-06 12:10:00,114.86,114.88,114.75,114.83,28145.0,110.5347,110.5539,110.4288,110.5058,28145.0
2024-08-06 12:20:00,114.84,114.86,114.68,114.73,27185.0,110.5154,110.5347,110.3615,110.4096,27185.0
2024-08-06 12:30:00,114.73,114.78,114.6,114.75,25987.0,110.4096,110.4577,110.2845,110.4288,25987.0
2024-08-06 12:40:00,114.73,114.78,114.63,114.63,24328.0,110.4096,110.4577,110.3133,110.3133,24328.0
2024-08-06 12:50:00,114.65,114.89,114.65,114.75,37202.0,110.3326,110.5635,110.3326,110.4288,37202.0
2024-08-06 13:00:00,114.75,114.9,114.65,114.74,21274.0,110.4288,110.5732,110.3326,110.4192,21274.0
2024-08-06 13:10:00,114.74,114.93,114.74,114.85,31782.0,110.4192,110.602,110.4192,110.5251,31782.0
2024-08-06 13:20:00,114.87,114.93,114.82,114.9,22807.0,110.5443,110.602,110.4962,110.5732,22807.0
2024-08-06 13:30:00,114.91,115.05,114.89,114.92,39970.0,110.5828,110.7175,110.5635,110.5924,39970.0
2024-08-06 13:40:00,114.92,114.97,114.86,114.87,20838.0,110.5924,110.6405,110.5347,110.5443,20838.0
2024-08-06 13:50:00,114.86,115.04,114.84,114.93,43458.0,110.5347,110.7079,110.5154,110.602,43458.0
2024-08-06 14:00:00,114.94,114.99,114.82,114.84,33233.0,110.6117,110.6598,110.4962,110.5154,33233.0
2024-08-06 14:10:00,114.86,114.92,114.68,114.82,72173.0,110.5347,110.5924,110.3615,110.4962,72173.0
2024-08-06 14:20:00,114.82,114.9,114.77,114.85,76285.0,110.4962,110.5732,110.4481,110.5251,76285.0
2024-08-06 14:30:00,114.86,114.96,114.85,114.85,71631.0,110.5347,110.6309,110.5251,110.5251,71631.0
2024-08-06 14:40:00,114.83,114.88,114.78,114.82,58937.0,110.5058,110.5539,110.4577,110.4962,58937.0
2024-08-06 14:50:00,114.81,114.84,114.64,114.64,62180.0,110.4866,110.5154,110.323,110.323,62180.0
2024-08-06 15:00:00,114.64,114.65,114.35,114.47,49950.0,110.323,110.3326,110.0439,110.1594,49950.0
2024-08-06 15:10:00,114.48,114.68,114.42,114.52,76973.0,110.169,110.3615,110.1112,110.2075,76973.0
2024-08-06 15:20:00,114.53,114.87,114.53,114.79,62840.0,110.2171,110.5443,110.2171,110.4673,62840.0
2024-08-06 15:30:00,114.81,114.91,114.67,114.91,62164.0,110.4866,110.5828,110.3518,110.5828,62164.0
2024-08-06 15:40:00,114.9,114.91,114.57,114.63,80054.0,110.5732,110.5828,110.2556,110.3133,80054.0
2024-08-06 15:50:00,114.63,114.77,114.09,114.2,371855.0,110.3133,110.4481,109.7937,109.8995,371855.0
2024-08-07 09:30:00,114.4,115.28,114.2,115.09,178047.0,110.092,110.9389,109.8995,110.756,178047.0
2024-08-07 09:40:00,115.12,115.2,114.93,115.02,37652.0,110.7849,110.8619,110.602,110.6887,37652.0
2024-08-07 09:50:00,115.05,116.03,115.02,115.93,60259.0,110.7175,111.6606,110.6887,111.5644,60259.0
2024-08-07 10:00:00,115.97,116.16,115.68,115.96,35732.0,111.6029,111.7857,111.3238,111.5933,35732.0
2024-08-07 10:10:00,115.94,116.15,115.66,116.08,45383.0,111.574,111.7761,111.3046,111.7087,45383.0
2024-08-07 10:20:00,116.07,116.07,115.81,116.01,25943.0,111.6991,111.6991,111.4489,111.6414,25943.0
2024-08-07 10:30:00,115.99,116.07,115.9,116.03,30443.0,111.6221,111.6991,111.5355,111.6606,30443.0
2024-08-07 10:40:00,116.06,116.14,115.83,115.91,22088.0,111.6895,111.7665,111.4681,111.5451,22088.0
2024-08-07 10:50:00,115.89,116.15,115.89,116.13,16067.0,111.5259,111.7761,111.5259,111.7569,16067.0
2024-08-07 11:00:00,116.13,116.25,116.03,116.07,23414.0,111.7569,111.8723,111.6606,111.6991,23414.0
2024-08-07 11:10:00,116.06,116.11,115.95,115.99,21121.0,111.6895,111.7376,111.5836,111.6221,21121.0
2024-08-07 11:20:00,116.01,116.25,115.99,116.24,20781.0,111.6414,111.8723,111.6221,111.8627,20781.0
2024-08-07 11:30:00,116.23,116.39,116.16,116.3,34033.0,111.8531,112.0071,111.7857,111.9205,34033.0
2024-08-07 11:40:00,116.29,116.43,116.15,116.34,37859.0,111.9108,112.0456,111.7761,111.9589,37859.0
2024-08-07 11:50:00,116.3,116.3,116.06,116.08,31286.0,111.9205,111.9205,111.6895,111.7087,31286.0
2024-08-07 12:00:00,116.07,116.28,116.06,116.15,29527.0,111.6991,111.9012,111.6895,111.7761,29527.0
2024-08-07 12:10:00,116.13,116.34,116.08,116.34,26541.0,111.7569,111.9589,111.7087,111.9589,26541.0
2024-08-07 12:20:00,116.3,116.4,116.23,116.28,26167.0,111.9205,112.0167,111.8531,111.9012,26167.0
2024-08-07 12:30:00,116.28,116.4,116.22,116.25,28886.0,111.9012,112.0167,111.8435,111.8723,28886.0
2024-08-07 12:40:00,116.24,116.27,116.0,116.01,43975.0,111.8627,111.8916,111.6317,111.6414,43975.0
2024-08-07 12:50:00,115.97,116.07,115.81,115.82,23178.0,111.6029,111.6991,111.4489,111.4585,23178.0
2024-08-07 13:00:00,115.83,115.88,115.73,115.75,37686.0,111.4681,111.5163,111.3719,111.3912,37686.0
2024-08-07 13:10:00,115.75,115.78,115.6,115.68,15569.0,111.3912,111.42,111.2468,111.3238,15569.0
2024-08-07 13:20:00,115.76,116.03,115.76,115.77,24176.0,111.4008,111.6606,111.4008,111.4104,24176.0
2024-08-07 13:30:00,115.8,115.92,115.8,115.91,7042.0,111.4393,111.5548,111.4393,111.5451,7042.0
2024-08-07 13:40:00,115.92,116.01,115.63,115.65,25742.0,111.5548,111.6414,111.2757,111.2949,25742.0
2024-08-07 13:50:00,115.67,115.73,115.58,115.72,19530.0,111.3142,111.3719,111.2276,111.3623,19530.0
2024-08-07 14:00:00,115.72,115.73,115.49,115.56,18070.0,111.3623,111.3719,111.141,111.2083,18070.0
2024-08-07 14:10:00,115.56,115.56,115.24,115.43,30485.0,111.2083,111.2083,110.9004,111.0832,30485.0
2024-08-07 14:20:00,115.45,115.45,115.19,115.31,25083.0,111.1025,111.1025,110.8522,110.9677,25083.0
2024-08-07 14:30:00,115.3,115.31,115.17,115.17,12728.0,110.9581,110.9677,110.833,110.833,12728.0
2024-08-07 14:40:00,115.2,115.33,115.08,115.12,24861.0,110.8619,110.987,110.7464,110.7849,24861.0
2024-08-07 14:50:00,115.12,115.15,114.98,115.15,18956.0,110.7849,110.8138,110.6502,110.8138,18956.0
2024-08-07 15:00:00,115.14,115.33,115.12,115.17,15918.0,110.8041,110.987,110.7849,110.833,15918.0
2024-08-07 15:10:00,115.18,115.37,115.17,115.36,15611.0,110.8426,111.0255,110.833,111.0158,15611.0
2024-08-07 15:20:00,115.34,115.41,115.26,115.31,32804.0,110.9966,111.064,110.9196,110.9677,32804.0
2024-08-07 15:30:00,115.3,115.38,115.2,115.25,60686.0,110.9581,111.0351,110.8619,110.91,60686.0
2024-08-07 15:40:00,115.25,115.51,115.15,115.51,72514.0,110.91,111.1602,110.8138,111.1602,72514.0
2024-08-07 15:50:00,115.52,115.85,115.44,115.81,680270.0,111.1698,111.4874,111.0928,111.4489,680270.0
2024-08-08 09:30:00,115.17,115.83,114.94,115.81,140608.0,110.833,111.4681,110.6117,111.4489,140608.0
2024-08-08 09:40:00,115.8,116.45,115.76,116.24,74936.0,111.4393,112.0648,111.4008,111.8627,74936.0
2024-08-08 09:50:00,116.24,116.87,116.21,116.76,90979.0,111.8627,112.469,111.8338,112.3631,90979.0
2024-08-08 10:00:00,116.72,116.78,116.0,116.06,55053.0,112.3246,112.3824,111.6317,111.6895,55053.0
2024-08-08 10:10:00,116.07,116.28,116.03,116.09,26061.0,111.6991,111.9012,111.6606,111.7184,26061.0
2024-08-08 10:20:00,116.05,116.31,116.0,116.2,32119.0,111.6799,111.9301,111.6317,111.8242,32119.0
2024-08-08 10:30:00,116.18,116.45,116.12,116.17,37452.0,111.805,112.0648,111.7472,111.7953,37452.0
2024-08-08 10:40:00,116.15,116.21,116.03,116.06,38233.0,111.7761,111.8338,111.6606,111.6895,38233.0
2024-08-08 10:50:00,116.04,116.22,115.85,116.14,74914.0,111.6702,111.8435,111.4874,111.7665,74914.0
2024-08-08 11:00:00,116.18,116.42,116.15,116.26,34640.0,111.805,112.0359,111.7761,111.882,34640.0
2024-08-08 11:10:00,116.27,116.39,116.05,116.19,24577.0,111.8916,112.0071,111.6799,111.8146,24577.0
2024-08-08 11:20:00,116.22,116.26,116.12,116.17,30744.0,111.8435,111.882,111.7472,111.7953,30744.0
2024-08-08 11:30:00,116.12,116.19,116.0,116.12,17344.0,111.7472,111.8146,111.6317,111.7472,17344.0
2024-08-08 11:40:00,116.15,116.24,115.94,116.23,25268.0,111.7761,111.8627,111.574,111.8531,25268.0
2024-08-08 11:50:00,116.2,116.3,116.14,116.16,15327.0,111.8242,111.9205,111.7665,111.7857,15327.0
2024-08-08 12:00:00,116.17,116.27,116.07,116.09,27689.0,111.7953,111.8916,111.6991,111.7184,27689.0
2024-08-08 12:10:00,116.09,116.26,116.0,116.14,28138.0,111.7184,111.882,111.6317,111.7665,28138.0
2024-08-08 12:20:00,116.14,116.17,116.03,116.1,35745.0,111.7665,111.7953,111.6606,111.728,35745.0
2024-08-08 12:30:00,116.08,116.1,115.81,115.82,27433.0,111.7087,111.728,111.4489,111.4585,27433.0
2024-08-08 12:40:00,115.81,115.99,115.76,115.96,14630.0,111.4489,111.6221,111.4008,111.5933,14630.0
2024-08-08 12:50:00,115.98,115.99,115.78,115.82,78879.0,111.6125,111.6221,111.42,111.4585,78879.0
2024-08-08 13:00:00,115.83,115.91,115.74,115.91,34468.0,111.4681,111.5451,111.3815,111.5451,34468.0
2024-08-08 13:10:00,115.93,116.3,115.93,116.28,71921.0,111.5644,111.9205,111.5644,111.9012,71921.0
2024-08-08 13:20:00,116.29,116.34,116.21,116.29,46014.0,111.9108,111.9589,111.8338,111.9108,46014.0
2024-08-08 13:30:00,116.3,116.36,116.09,116.23,38976.0,111.9205,111.9782,111.7184,111.8531,38976.0
2024-08-08 13:40:00,116.23,116.27,116.15,116.17,33527.0,111.8531,111.8916,111.7761,111.7953,33527.0
2024-08-08 13:50:00,116.16,116.23,116.15,116.22,31725.0,111.7857,111.8531,111.7761,111.8435,31725.0
2024-08-08 14:00:00,116.21,116.26,116.16,116.26,39722.0,111.8338,111.882,111.7857,111.882,39722.0
2024-08-08 14:10:00,116.27,116.29,116.07,116.09,34854.0,111.8916,111.9108,111.6991,111.7184,34854.0
2024-08-08 14:20:00,116.09,116.26,116.01,116.09,102600.0,111.7184,111.882,111.6414,111.7184,102600.0
2024-08-08 14:30:00,116.08,116.15,116.05,116.09,33909.0,111.7087,111.7761,111.6799,111.7184,33909.0
2024-08-08 14:40:00,116.09,116.12,115.95,116.05,50297.0,111.7184,111.7472,111.5836,111.6799,50297.0
2024-08-08 14:50:00,116.05,116.1,116.0,116.08,34486.0,111.6799,111.728,111.6317,111.7087,34486.0
2024-08-08 15:00:00,116.09,116.47,116.08,116.46,96861.0,111.7184,112.084,111.7087,112.0744,96861.0
2024-08-08 15:10:00,116.46,116.64,116.41,116.44,37893.0,112.0744,112.2476,112.0263,112.0552,37893.0
2024-08-08 15:20:00,116.44,116.44,116.32,116.38,34174.0,112.0552,112.0552,111.9397,111.9974,34174.0
2024-08-08 15:30:00,116.37,116.38,116.1,116.18,60867.0,111.9878,111.9974,111.728,111.805,60867.0
2024-08-08 15:40:00,116.17,116.3,116.04,116.05,71930.0,111.7953,111.9205,111.6702,111.6799,71930.0
2024-08-08 15:50:00,116.08,116.43,115.93,116.29,215803.0,111.7087,112.0456,111.5644,111.9108,215803.0
2024-08-09 09:30:00,116.29,116.47,115.72,115.89,58201.0,111.9108,112.084,111.3623,111.5259,58201.0
2024-08-09 09:40:00,115.91,116.03,115.62,115.74,18806.0,111.5451,111.6606,111.2661,111.3815,18806.0
2024-08-09 09:50:00,115.69,116.28,115.69,116.27,43851.0,111.3334,111.9012,111.3334,111.8916,43851.0
2024-08-09 10:00:00,116.27,116.37,116.06,116.14,66989.0,111.8916,111.9878,111.6895,111.7665,66989.0
2024-08-09 10:10:00,116.15,116.25,116.02,116.2,28289.0,111.7761,111.8723,111.651,111.8242,28289.0
2024-08-09 10:20:00,116.2,116.4,116.2,116.23,23680.0,111.8242,112.0167,111.8242,111.8531,23680.0
2024-08-09 10:30:00,116.26,116.28,116.07,116.27,25174.0,111.882,111.9012,111.6991,111.8916,25174.0
2024-08-09 10:40:00,116.28,116.38,116.16,116.24,27546.0,111.9012,111.9974,111.7857,111.8627,27546.0
2024-08-09 10:50:00,116.22,116.37,116.21,116.37,19573.0,111.8435,111.9878,111.8338,111.9878,19573.0
2024-08-09 11:00:00,116.38,116.52,116.24,116.5,17384.0,111.9974,112.1322,111.8627,112.1129,17384.0
2024-08-09 11:10:00,116.49,116.58,116.35,116.37,25062.0,112.1033,112.1899,111.9686,111.9878,25062.0
2024-08-09 11:20:00,116.37,116.38,116.2,116.2,19780.0,111.9878,111.9974,111.8242,111.8242,19780.0
2024-08-09 11:30:00,116.16,116.24,116.09,116.16,33239.0,111.7857,111.8627,111.7184,111.7857,33239.0
2024-08-09 11:40:00,116.11,116.23,116.06,116.23,15938.0,111.7376,111.8531,111.6895,111.8531,15938.0
2024-08-09 11:50:00,116.22,116.22,115.98,116.03,33936.0,111.8435,111.8435,111.6125,111.6606,33936.0
2024-08-09 12:00:00,116.03,116.06,115.96,116.01,27506.0,111.6606,111.6895,111.5933,111.6414,27506.0
2024-08-09 12:10:00,116.02,116.03,115.88,115.92,26659.0,111.651,111.6606,111.5163,111.5548,26659.0
2024-08-09 12:20:00,115.89,115.89,115.67,115.72,34062.0,111.5259,111.5259,111.3142,111.3623,34062.0
2024-08-09 12:30:00,115.7,115.76,115.66,115.73,33092.0,111.343,111.4008,111.3046,111.3719,33092.0
2024-08-09 12:40:00,115.74,115.84,115.69,115.82,31114.0,111.3815,111.4778,111.3334,111.4585,31114.0
2024-08-09 12:50:00,115.82,115.9,115.74,115.81,24885.0,111.4585,111.5355,111.3815,111.4489,24885.0
2024-08-09 13:00:00,115.82,115.9,115.68,115.73,52012.0,111.4585,111.5355,111.3238,111.3719,52012.0
2024-08-09 13:10:00,115.73,115.82,115.68,115.79,55880.0,111.3719,111.4585,111.3238,111.4297,55880.0
2024-08-09 13:20:00,115.81,116.28,115.81,116.19,113407.0,111.4489,111.9012,111.4489,111.8146,113407.0
2024-08-09 13:30:00,116.2,116.31,116.13,116.2,24480.0,111.8242,111.9301,111.7569,111.8242,24480.0
2024-08-09 13:40:00,116.19,116.2,116.07,116.12,26055.0,111.8146,111.8242,111.6991,111.7472,26055.0
2024-08-09 13:50:00,116.12,116.14,116.02,116.03,26106.0,111.7472,111.7665,111.651,111.6606,26106.0
2024-08-09 14:00:00,116.02,116.07,115.95,116.01,20544.0,111.651,111.6991,111.5836,111.6414,20544.0
2024-08-09 14:10:00,116.01,116.03,115.88,115.96,37327.0,111.6414,111.6606,111.5163,111.5933,37327.0
2024-08-09 14:20:00,115.97,115.98,115.9,115.91,26946.0,111.6029,111.6125,111.5355,111.5451,26946.0
2024-08-09 14:30:00,115.91,116.07,115.91,115.99,29982.0,111.5451,111.6991,111.5451,111.6221,29982.0
2024-08-09 14:40:00,116.0,116.01,115.94,115.96,50075.0,111.6317,111.6414,111.574,111.5933,50075.0
2024-08-09 14:50:00,115.96,116.02,115.86,116.01,28863.0,111.5933,111.651,111.497,111.6414,28863.0
2024-08-09 15:00:00,116.01,116.04,115.93,115.99,42675.0,111.6414,111.6702,111.5644,111.6221,42675.0
2024-08-09 15:10:00,116.0,116.02,115.93,115.99,65128.0,111.6317,111.651,111.5644,111.6221,65128.0
2024-08-09 15:20:00,115.97,115.98,115.92,115.96,24170.0,111.6029,111.6125,111.5548,111.5933,24170.0
2024-08-09 15:30:00,115.96,116.15,115.95,116.0,157138.0,111.5933,111.7761,111.5836,111.6317,157138.0
2024-08-09 15:40:00,116.0,116.01,115.8,115.88,56665.0,111.6317,111.6414,111.4393,111.5163,56665.0
2024-08-09 15:50:00,115.87,116.1,115.7,116.0,194062.0,111.5066,111.728,111.343,111.6317,194062.0
2024-08-12 09:30:00,116.1,116.3,115.73,115.78,163807.0,111.728,111.9205,111.3719,111.42,163807.0
2024-08-12 09:40:00,115.84,115.98,115.73,115.82,72831.0,111.4778,111.6125,111.3719,111.4585,72831.0
2024-08-12 09:50:00,115.86,116.19,115.72,116.18,54154.0,111.497,111.8146,111.3623,111.805,54154.0
2024-08-12 10:00:00,116.18,116.34,116.02,116.32,47099.0,111.805,111.9589,111.651,111.9397,47099.0
2024-08-12 10:10:00,116.32,116.49,116.2,116.25,63804.0,111.9397,112.1033,111.8242,111.8723,63804.0
2024-08-12 10:20:00,116.21,116.3,115.98,116.27,49184.0,111.8338,111.9205,111.6125,111.8916,49184.0
2024-08-12 10:30:00,116.3,116.35,116.19,116.27,46706.0,111.9205,111.9686,111.8146,111.8916,46706.0
2024-08-12 10:40:00,116.26,116.41,116.25,116.33,73539.0,111.882,112.0263,111.8723,111.9493,73539.0
2024-08-12 10:50:00,116.33,116.4,116.27,116.32,27089.0,111.9493,112.0167,111.8916,111.9397,27089.0
2024-08-12 11:00:00,116.32,116.33,116.0,116.05,43289.0,111.9397,111.9493,111.6317,111.6799,43289.0
2024-08-12 11:10:00,116.04,116.14,115.99,116.11,65325.0,111.6702,111.7665,111.6221,111.7376,65325.0
2024-08-12 11:20:00,116.11,116.23,116.08,116.11,76576.0,111.7376,111.8531,111.7087,111.7376,76576.0
2024-08-12 11:30:00,116.09,116.41,116.06,116.36,80540.0,111.7184,112.0263,111.6895,111.9782,80540.0
2024-08-12 11:40:00,116.35,116.39,116.21,116.29,55066.0,111.9686,112.0071,111.8338,111.9108,55066.0
2024-08-12 11:50:00,116.28,116.55,116.28,116.54,59374.0,111.9012,112.161,111.9012,112.1514,59374.0
2024-08-12 12:00:00,116.52,116.64,116.43,116.45,34779.0,112.1322,112.2476,112.0456,112.0648,34779.0
2024-08-12 12:10:00,116.45,116.65,116.42,116.55,50431.0,112.0648,112.2573,112.0359,112.161,50431.0
2024-08-12 12:20:00,116.54,116.66,116.54,116.55,25829.0,112.1514,112.2669,112.1514,112.161,25829.0
2024-08-12 12:30:00,116.56,116.57,116.45,116.47,21297.0,112.1707,112.1803,112.0648,112.084,21297.0
2024-08-12 12:40:00,116.47,116.61,116.46,116.53,19401.0,112.084,112.2188,112.0744,112.1418,19401.0
2024-08-12 12:50:00,116.52,116.59,116.37,116.38,24410.0,112.1322,112.1995,111.9878,111.9974,24410.0
2024-08-12 13:00:00,116.36,116.37,116.22,116.29,39555.0,111.9782,111.9878,111.8435,111.9108,39555.0
2024-08-12 13:10:00,116.3,116.41,116.29,116.39,42057.0,111.9205,112.0263,111.9108,112.0071,42057.0
2024-08-12 13:20:00,116.38,116.45,116.18,116.23,38170.0,111.9974,112.0648,111.805,111.8531,38170.0
2024-08-12 13:30:00,116.25,116.41,116.25,116.38,26577.0,111.8723,112.0263,111.8723,111.9974,26577.0
2024-08-12 13:40:00,116.4,116.42,116.2,116.2,55717.0,112.0167,112.0359,111.8242,111.8242,55717.0
2024-08-12 13:50:00,116.21,116.25,116.1,116.25,66736.0,111.8338,111.8723,111.728,111.8723,66736.0
2024-08-12 14:00:00,116.23,116.34,116.23,116.31,35148.0,111.8531,111.9589,111.8531,111.9301,35148.0
2024-08-12 14:10:00,116.32,116.38,116.29,116.31,30352.0,111.9397,111.9974,111.9108,111.9301,30352.0
2024-08-12 14:20:00,116.3,116.46,116.29,116.38,52420.0,111.9205,112.0744,111.9108,111.9974,52420.0
2024-08-12 14:30:00,116.39,116.6,116.38,116.53,47192.0,112.0071,112.2092,111.9974,112.1418,47192.0
2024-08-12 14:40:00,116.54,116.67,116.5,116.64,37865.0,112.1514,112.2765,112.1129,112.2476,37865.0
2024-08-12 14:50:00,116.64,116.77,116.57,116.58,77026.0,112.2476,112.3728,112.1803,112.1899,77026.0
2024-08-12 15:00:00,116.57,116.57,116.44,116.48,33811.0,112.1803,112.1803,112.0552,112.0937,33811.0
2024-08-12 15:10:00,116.5,116.54,116.31,116.34,56936.0,112.1129,112.1514,111.9301,111.9589,56936.0
2024-08-12 15:20:00,116.34,116.37,116.19,116.19,48439.0,111.9589,111.9878,111.8146,111.8146,48439.0
2024-08-12 15:30:00,116.19,116.29,115.96,116.13,252686.0,111.8146,111.9108,111.5933,111.7569,252686.0
2024-08-12 15:40:00,116.13,116.17,116.0,116.17,102197.0,111.7569,111.7953,111.6317,111.7953,102197.0
2024-08-12 15:50:00,116.14,116.18,115.88,116.1,404375.0,111.7665,111.805,111.5163,111.728,404375.0
2024-08-13 09:30:00,116.13,116.29,115.87,116.11,77610.0,111.7569,111.9108,111.5066,111.7376,77610.0
2024-08-13 09:40:00,116.12,116.34,115.96,115.96,58050.0,111.7472,111.9589,111.5933,111.5933,58050.0
2024-08-13 09:50:00,115.95,116.27,115.95,116.2,68723.0,111.5836,111.8916,111.5836,111.8242,68723.0
2024-08-13 10:00:00,116.24,116.27,116.01,116.22,28867.0,111.8627,111.8916,111.6414,111.8435,28867.0
2024-08-13 10:10:00,116.2,116.33,116.11,116.14,56602.0,111.8242,111.9493,111.7376,111.7665,56602.0
2024-08-13 10:20:00,116.15,116.27,116.08,116.15,20763.0,111.7761,111.8916,111.7087,111.7761,20763.0
2024-08-13 10:30:00,116.15,116.32,116.07,116.31,42069.0,111.7761,111.9397,111.6991,111.9301,42069.0
2024-08-13 10:40:00,116.31,116.48,116.13,116.48,68040.0,111.9301,112.0937,111.7569,112.0937,68040.0
2024-08-13 10:50:00,116.48,116.64,116.43,116.57,128770.0,112.0937,112.2476,112.0456,112.1803,128770.0
2024-08-13 11:00:00,116.58,116.85,116.57,116.8,61289.0,112.1899,112.4497,112.1803,112.4016,61289.0
2024-08-13 11:10:00,116.8,116.89,116.71,116.88,67853.0,112.4016,112.4882,112.315,112.4786,67853.0
2024-08-13 11:20:00,116.88,117.0,116.86,116.91,56889.0,112.4786,112.5941,112.4594,112.5075,56889.0
2024-08-13 11:30:00,116.9,117.03,116.88,116.88,50256.0,112.4979,112.623,112.4786,112.4786,50256.0
2024-08-13 11:40:00,116.87,117.39,116.86,117.37,50596.0,112.469,112.9694,112.4594,112.9502,50596.0
2024-08-13 11:50:00,117.38,117.44,117.26,117.32,61745.0,112.9598,113.0175,112.8443,112.902,61745.0
2024-08-13 12:00:00,117.31,117.46,117.21,117.23,42825.0,112.8924,113.0368,112.7962,112.8154,42825.0
2024-08-13 12:10:00,117.24,117.26,117.12,117.26,29625.0,112.8251,112.8443,112.7096,112.8443,29625.0
2024-08-13 12:20:00,117.27,117.41,117.27,117.34,42088.0,112.8539,112.9887,112.8539,112.9213,42088.0
2024-08-13 12:30:00,117.34,117.37,117.26,117.36,49078.0,112.9213,112.9502,112.8443,112.9405,49078.0
2024-08-13 12:40:00,117.35,117.55,117.35,117.41,44881.0,112.9309,113.1234,112.9309,112.9887,44881.0
2024-08-13 12:50:00,117.42,117.64,117.41,117.59,54251.0,112.9983,113.21,112.9887,113.1619,54251.0
2024-08-13 13:00:00,117.6,117.68,117.41,117.42,44581.0,113.1715,113.2485,112.9887,112.9983,44581.0
2024-08-13 13:10:00,117.43,117.6,117.38,117.59,35380.0,113.0079,113.1715,112.9598,113.1619,35380.0
2024-08-13 13:20:00,117.58,117.7,117.51,117.63,48039.0,113.1522,113.2677,113.0849,113.2004,48039.0
2024-08-13 13:30:00,117.64,117.67,117.56,117.62,43799.0,113.21,113.2389,113.133,113.1907,43799.0
2024-08-13 13:40:00,117.63,117.64,117.52,117.63,49549.0,113.2004,113.21,113.0945,113.2004,49549.0
2024-08-13 13:50:00,117.64,117.76,117.62,117.64,43212.0,113.21,113.3255,113.1907,113.21,43212.0
2024-08-13 14:00:00,117.63,117.68,117.25,117.26,81404.0,113.2004,113.2485,112.8347,112.8443,81404.0
2024-08-13 14:10:00,117.25,117.37,117.08,117.36,104900.0,112.8347,112.9502,112.6711,112.9405,104900.0
2024-08-13 14:20:00,117.37,117.5,117.34,117.36,48727.0,112.9502,113.0753,112.9213,112.9405,48727.0
2024-08-13 14:30:00,117.36,117.55,117.33,117.48,68566.0,112.9405,113.1234,112.9117,113.056,68566.0
2024-08-13 14:40:00,117.49,117.52,117.33,117.44,85345.0,113.0656,113.0945,112.9117,113.0175,85345.0
2024-08-13 14:50:00,117.44,117.44,117.25,117.3,81300.0,113.0175,113.0175,112.8347,112.8828,81300.0
2024-08-13 15:00:00,117.3,117.46,117.27,117.4,105965.0,112.8828,113.0368,112.8539,112.979,105965.0
2024-08-13 15:10:00,117.41,117.49,117.32,117.44,87386.0,112.9887,113.0656,112.902,113.0175,87386.0
2024-08-13 15:20:00,117.45,117.57,117.45,117.51,92011.0,113.0271,113.1426,113.0271,113.0849,92011.0
2024-08-13 15:30:00,117.51,117.72,117.5,117.7,74133.0,113.0849,113.287,113.0753,113.2677,74133.0
2024-08-13 15:40:00,117.69,117.91,117.56,117.9,105344.0,113.2581,113.4698,113.133,113.4602,105344.0
2024-08-13 15:50:00,117.9,118.07,117.6,117.94,509011.0,113.4602,113.6238,113.1715,113.4987,509011.0
2024-08-14 09:30:00,117.32,117.58,117.09,117.34,119186.0,112.902,113.1522,112.6807,112.9213,119186.0
2024-08-14 09:40:00,117.32,117.61,117.15,117.57,72070.0,112.902,113.1811,112.7384,113.1426,72070.0
2024-08-14 09:50:00,117.53,117.94,117.41,117.79,86834.0,113.1041,113.4987,112.9887,113.3543,86834.0
2024-08-14 10:00:00,117.8,117.93,117.73,117.88,32285.0,113.364,113.4891,113.2966,113.441,32285.0
2024-08-14 10:10:00,117.91,118.08,117.87,118.0,29650.0,113.4698,113.6334,113.4313,113.5564,29650.0
2024-08-14 10:20:00,117.96,117.99,117.85,117.92,22219.0,113.5179,113.5468,113.4121,113.4794,22219.0
2024-08-14 10:30:00,117.91,117.99,117.82,117.82,39428.0,113.4698,113.5468,113.3832,113.3832,39428.0
2024-08-14 10:40:00,117.79,117.87,117.72,117.73,39531.0,113.3543,113.4313,113.287,113.2966,39531.0
2024-08-14 10:50:00,117.72,117.81,117.6,117.76,25665.0,113.287,113.3736,113.1715,113.3255,25665.0
2024-08-14 11:00:00,117.75,117.78,117.67,117.68,25171.0,113.3158,113.3447,113.2389,113.2485,25171.0
2024-08-14 11:10:00,117.72,117.72,117.5,117.53,20322.0,113.287,113.287,113.0753,113.1041,20322.0
2024-08-14 11:20:00,117.54,117.61,117.44,117.61,26998.0,113.1138,113.1811,113.0175,113.1811,26998.0
2024-08-14 11:30:00,117.61,117.75,117.59,117.66,57152.0,113.1811,113.3158,113.1619,113.2292,57152.0
2024-08-14 11:40:00,117.67,117.68,117.49,117.49,34507.0,113.2389,113.2485,113.0656,113.0656,34507.0
2024-08-14 11:50:00,117.5,117.67,117.5,117.63,27472.0,113.0753,113.2389,113.0753,113.2004,27472.0
2024-08-14 12:00:00,117.6,117.73,117.49,117.73,27612.0,113.1715,113.2966,113.0656,113.2966,27612.0
2024-08-14 12:10:00,117.73,117.88,117.72,117.79,75140.0,113.2966,113.441,113.287,113.3543,75140.0
2024-08-14 12:20:00,117.8,117.84,117.55,117.57,28636.0,113.364,113.4025,113.1234,113.1426,28636.0
2024-08-14 12:30:00,117.56,117.91,117.55,117.9,43314.0,113.133,113.4698,113.1234,113.4602,43314.0
2024-08-14 12:40:00,117.89,117.91,117.83,117.84,45126.0,113.4506,113.4698,113.3928,113.4025,45126.0
2024-08-14 12:50:00,117.84,117.96,117.79,117.89,38353.0,113.4025,113.5179,113.3543,113.4506,38353.0
2024-08-14 13:00:00,117.87,117.87,117.61,117.63,21401.0,113.4313,113.4313,113.1811,113.2004,21401.0
2024-08-14 13:10:00,117.63,117.78,117.56,117.75,103523.0,113.2004,113.3447,113.133,113.3158,103523.0
2024-08-14 13:20:00,117.73,117.8,117.67,117.8,18586.0,113.2966,113.364,113.2389,113.364,18586.0
2024-08-14 13:30:00,117.8,117.92,117.8,117.88,27092.0,113.364,113.4794,113.364,113.441,27092.0
2024-08-14 13:40:00,117.89,117.91,117.78,117.82,28726.0,113.4506,113.4698,113.3447,113.3832,28726.0
2024-08-14 13:50:00,117.82,117.84,117.71,117.84,40338.0,113.3832,113.4025,113.2774,113.4025,40338.0
2024-08-14 14:00:00,117.84,117.84,117.43,117.5,220368.0,113.4025,113.4025,113.0079,113.0753,220368.0
2024-08-14 14:10:00,117.53,117.55,117.36,117.44,41906.0,113.1041,113.1234,112.9405,113.0175,41906.0
2024-08-14 14:20:00,117.44,117.5,117.37,117.41,68996.0,113.0175,113.0753,112.9502,112.9887,68996.0
2024-08-14 14:30:00,117.4,117.56,117.4,117.45,82320.0,112.979,113.133,112.979,113.0271,82320.0
2024-08-14 14:40:00,117.45,117.54,117.44,117.53,20860.0,113.0271,113.1138,113.0175,113.1041,20860.0
2024-08-14 14:50:00,117.53,117.64,117.44,117.56,85133.0,113.1041,113.21,113.0175,113.133,85133.0
2024-08-14 15:00:00,117.59,117.61,117.42,117.43,41287.0,113.1619,113.1811,112.9983,113.0079,41287.0
2024-08-14 15:10:00,117.43,117.46,117.3,117.31,48194.0,113.0079,113.0368,112.8828,112.8924,48194.0
2024-08-14 15:20:00,117.31,117.39,117.3,117.34,138840.0,112.8924,112.9694,112.8828,112.9213,138840.0
2024-08-14 15:30:00,117.34,117.37,117.28,117.33,47900.0,112.9213,112.9502,112.8635,112.9117,47900.0
2024-08-14 15:40:00,117.33,117.46,117.23,117.37,54256.0,112.9117,113.0368,112.8154,112.9502,54256.0
2024-08-14 15:50:00,117.37,117.43,117.15,117.16,312178.0,112.9502,113.0079,112.7384,112.7481,312178.0
2024-08-15 09:30:00,117.19,117.79,117.06,117.24,147806.0,112.7769,113.3543,112.6518,112.8251,147806.0
2024-08-15 09:40:00,117.21,117.29,116.86,117.16,70975.0,112.7962,112.8732,112.4594,112.7481,70975.0
2024-08-15 09:50:00,117.16,117.16,116.83,116.99,67217.0,112.7481,112.7481,112.4305,112.5845,67217.0
2024-08-15 10:00:00,116.98,117.0,116.62,116.73,46512.0,112.5748,112.5941,112.2284,112.3343,46512.0
2024-08-15 10:10:00,116.73,116.97,116.61,116.95,43560.0,112.3343,112.5652,112.2188,112.546,43560.0
2024-08-15 10:20:00,116.95,117.01,116.78,116.91,36917.0,112.546,112.6037,112.3824,112.5075,36917.0
2024-08-15 10:30:00,116.93,116.99,116.71,116.78,40623.0,112.5267,112.5845,112.315,112.3824,40623.0
2024-08-15 10:40:00,116.79,116.98,116.72,116.73,54527.0,112.392,112.5748,112.3246,112.3343,54527.0
2024-08-15 10:50:00,116.73,116.93,116.73,116.86,32520.0,112.3343,112.5267,112.3343,112.4594,32520.0
2024-08-15 11:00:00,116.87,117.05,116.87,117.0,51843.0,112.469,112.6422,112.469,112.5941,51843.0
2024-08-15 11:10:00,117.01,117.05,116.94,117.01,52158.0,112.6037,112.6422,112.5363,112.6037,52158.0
2024-08-15 11:20:00,117.03,117.13,117.02,117.07,82158.0,112.623,112.7192,112.6133,112.6615,82158.0
2024-08-15 11:30:00,117.07,117.27,116.99,117.0,54798.0,112.6615,112.8539,112.5845,112.5941,54798.0
2024-08-15 11:40:00,117.0,117.18,116.96,117.17,45444.0,112.5941,112.7673,112.5556,112.7577,45444.0
2024-08-15 11:50:00,117.16,117.24,117.1,117.11,20958.0,112.7481,112.8251,112.6903,112.6999,20958.0
2024-08-15 12:00:00,117.11,117.27,117.05,117.22,20814.0,112.6999,112.8539,112.6422,112.8058,20814.0
2024-08-15 12:10:00,117.21,117.43,117.21,117.43,32800.0,112.7962,113.0079,112.7962,113.0079,32800.0
2024-08-15 12:20:00,117.43,117.5,117.39,117.49,26804.0,113.0079,113.0753,112.9694,113.0656,26804.0
2024-08-15 12:30:00,117.49,117.5,117.34,117.35,21253.0,113.0656,113.0753,112.9213,112.9309,21253.0
2024-08-15 12:40:00,117.35,117.39,117.16,117.24,44068.0,112.9309,112.9694,112.7481,112.8251,44068.0
2024-08-15 12:50:00,117.23,117.26,117.15,117.25,31515.0,112.8154,112.8443,112.7384,112.8347,31515.0
2024-08-15 13:00:00,117.25,117.3,117.21,117.27,30985.0,112.8347,112.8828,112.7962,112.8539,30985.0
2024-08-15 13:10:00,117.27,117.31,117.21,117.3,25292.0,112.8539,112.8924,112.7962,112.8828,25292.0
2024-08-15 13:20:00,117.3,117.45,117.26,117.44,30284.0,112.8828,113.0271,112.8443,113.0175,30284.0
2024-08-15 13:30:00,117.44,117.52,117.4,117.46,56355.0,113.0175,113.0945,112.979,113.0368,56355.0
2024-08-15 13:40:00,117.47,117.49,117.39,117.47,29211.0,113.0464,113.0656,112.9694,113.0464,29211.0
2024-08-15 13:50:00,117.46,117.49,117.36,117.45,39083.0,113.0368,113.0656,112.9405,113.0271,39083.0
2024-08-15 14:00:00,117.45,117.65,117.38,117.55,34019.0,113.0271,113.2196,112.9598,113.1234,34019.0
2024-08-15 14:10:00,117.54,117.57,117.49,117.55,17651.0,113.1138,113.1426,113.0656,113.1234,17651.0
2024-08-15 14:20:00,117.55,117.57,117.44,117.54,33656.0,113.1234,113.1426,113.0175,113.1138,33656.0
2024-08-15 14:30:00,117.54,117.6,117.47,117.58,36300.0,113.1138,113.1715,113.0464,113.1522,36300.0
2024-08-15 14:40:00,117.58,117.58,117.42,117.5,57023.0,113.1522,113.1522,112.9983,113.0753,57023.0
2024-08-15 14:50:00,117.49,117.59,117.45,117.54,56711.0,113.0656,113.1619,113.0271,113.1138,56711.0
2024-08-15 15:00:00,117.53,117.61,117.5,117.55,41943.0,113.1041,113.1811,113.0753,113.1234,41943.0
2024-08-15 15:10:00,117.56,117.66,117.55,117.61,43182.0,113.133,113.2292,113.1234,113.1811,43182.0
2024-08-15 15:20:00,117.61,117.65,117.44,117.61,146205.0,113.1811,113.2196,113.0175,113.1811,146205.0
2024-08-15 15:30:00,117.6,117.71,117.53,117.63,52305.0,113.1715,113.2774,113.1041,113.2004,52305.0
2024-08-15 15:40:00,117.63,117.78,117.63,117.7,85002.0,113.2004,113.3447,113.2004,113.2677,85002.0
2024-08-15 15:50:00,117.68,117.95,117.57,117.89,503406.0,113.2485,113.5083,113.1426,113.4506,503406.0
2024-08-16 09:30:00,118.11,118.4,117.67,117.84,307849.0,113.6623,113.9414,113.2389,113.4025,307849.0
2024-08-16 09:40:00,117.83,118.02,117.74,117.84,62914.0,113.3928,113.5757,113.3062,113.4025,62914.0
2024-08-16 09:50:00,117.84,117.92,117.68,117.88,52864.0,113.4025,113.4794,113.2485,113.441,52864.0
2024-08-16 10:00:00,117.88,117.93,117.5,117.62,55342.0,113.441,113.4891,113.0753,113.1907,55342.0
2024-08-16 10:10:00,117.62,117.62,117.29,117.37,48943.0,113.1907,113.1907,112.8732,112.9502,48943.0
2024-08-16 10:20:00,117.38,117.44,117.28,117.3,51344.0,112.9598,113.0175,112.8635,112.8828,51344.0
2024-08-16 10:30:00,117.29,117.52,117.23,117.48,31092.0,112.8732,113.0945,112.8154,113.056,31092.0
2024-08-16 10:40:00,117.48,117.67,117.42,117.62,45244.0,113.056,113.2389,112.9983,113.1907,45244.0
2024-08-16 10:50:00,117.65,117.79,117.51,117.59,37916.0,113.2196,113.3543,113.0849,113.1619,37916.0
2024-08-16 11:00:00,117.63,117.77,117.63,117.7,22553.0,113.2004,113.3351,113.2004,113.2677,22553.0
2024-08-16 11:10:00,117.71,117.83,117.71,117.82,26668.0,113.2774,113.3928,113.2774,113.3832,26668.0
2024-08-16 11:20:00,117.83,117.86,117.73,117.78,23969.0,113.3928,113.4217,113.2966,113.3447,23969.0
2024-08-16 11:30:00,117.78,117.83,117.71,117.74,23946.0,113.3447,113.3928,113.2774,113.3062,23946.0
2024-08-16 11:40:00,117.74,117.81,117.56,117.77,49886.0,113.3062,113.3736,113.133,113.3351,49886.0
2024-08-16 11:50:00,117.76,117.91,117.7,117.79,40075.0,113.3255,113.4698,113.2677,113.3543,40075.0
2024-08-16 12:00:00,117.81,117.92,117.71,117.73,28293.0,113.3736,113.4794,113.2774,113.2966,28293.0
2024-08-16 12:10:00,117.71,117.85,117.6,117.81,35381.0,113.2774,113.4121,113.1715,113.3736,35381.0
2024-08-16 12:20:00,117.79,117.82,117.69,117.74,36069.0,113.3543,113.3832,113.2581,113.3062,36069.0
2024-08-16 12:30:00,117.73,117.82,117.71,117.82,27317.0,113.2966,113.3832,113.2774,113.3832,27317.0
2024-08-16 12:40:00,117.82,117.84,117.73,117.77,33203.0,113.3832,113.4025,113.2966,113.3351,33203.0
2024-08-16 12:50:00,117.77,117.84,117.69,117.81,44065.0,113.3351,113.4025,113.2581,113.3736,44065.0
2024-08-16 13:00:00,117.84,117.84,117.73,117.73,22194.0,113.4025,113.4025,113.2966,113.2966,22194.0
2024-08-16 13:10:00,117.7,117.8,117.63,117.69,56162.0,113.2677,113.364,113.2004,113.2581,56162.0
2024-08-16 13:20:00,117.67,117.8,117.67,117.76,38808.0,113.2389,113.364,113.2389,113.3255,38808.0
2024-08-16 13:30:00,117.77,117.88,117.75,117.86,18518.0,113.3351,113.441,113.3158,113.4217,18518.0
2024-08-16 13:40:00,117.86,117.91,117.8,117.81,26088.0,113.4217,113.4698,113.364,113.3736,26088.0
2024-08-16 13:50:00,117.81,117.92,117.74,117.88,33049.0,113.3736,113.4794,113.3062,113.441,33049.0
2024-08-16 14:00:00,117.88,117.91,117.81,117.89,34304.0,113.441,113.4698,113.3736,113.4506,34304.0
2024-08-16 14:10:00,117.88,117.98,117.83,117.98,32196.0,113.441,113.5372,113.3928,113.5372,32196.0
2024-08-16 14:20:00,117.97,118.0,117.88,117.97,34676.0,113.5276,113.5564,113.441,113.5276,34676.0
2024-08-16 14:30:00,117.96,118.03,117.94,117.94,28231.0,113.5179,113.5853,113.4987,113.4987,28231.0
2024-08-16 14:40:00,117.94,118.03,117.94,117.97,23401.0,113.4987,113.5853,113.4987,113.5276,23401.0
2024-08-16 14:50:00,117.98,118.08,117.98,118.08,26285.0,113.5372,113.6334,113.5372,113.6334,26285.0
2024-08-16 15:00:00,118.08,118.14,118.06,118.1,37620.0,113.6334,113.6912,113.6142,113.6527,37620.0
2024-08-16 15:10:00,118.1,118.12,118.03,118.06,33977.0,113.6527,113.6719,113.5853,113.6142,33977.0
2024-08-16 15:20:00,118.06,118.1,117.97,117.98,50930.0,113.6142,113.6527,113.5276,113.5372,50930.0
2024-08-16 15:30:00,117.98,118.0,117.84,117.95,83739.0,113.5372,113.5564,113.4025,113.5083,83739.0
2024-08-16 15:40:00,117.95,118.07,117.94,118.01,85601.0,113.5083,113.6238,113.4987,113.5661,85601.0
2024-08-16 15:50:00,117.98,118.16,117.95,118.09,311692.0,113.5372,113.7104,113.5083,113.643,311692.0
2024-08-19 09:30:00,118.14,118.7,117.95,118.56,102185.0,113.6912,114.2301,113.5083,114.0953,102185.0
2024-08-19 09:40:00,118.53,118.54,118.37,118.44,46732.0,114.0665,114.0761,113.9125,113.9799,46732.0
2024-08-19 09:50:00,118.4,118.65,118.31,118.53,40909.0,113.9414,114.182,113.8548,114.0665,40909.0
2024-08-19 10:00:00,118.54,118.62,118.46,118.59,45356.0,114.0761,114.1531,113.9991,114.1242,45356.0
2024-08-19 10:10:00,118.59,118.74,118.51,118.73,49716.0,114.1242,114.2686,114.0472,114.2589,49716.0
2024-08-19 10:20:00,118.71,118.84,118.61,118.78,69070.0,114.2397,114.3648,114.1435,114.3071,69070.0
2024-08-19 10:30:00,118.76,118.83,118.65,118.71,57407.0,114.2878,114.3552,114.182,114.2397,57407.0
2024-08-19 10:40:00,118.71,118.71,118.48,118.51,28354.0,114.2397,114.2397,114.0184,114.0472,28354.0
2024-08-19 10:50:00,118.51,118.59,118.48,118.55,29316.0,114.0472,114.1242,114.0184,114.0857,29316.0
2024-08-19 11:00:00,118.56,118.59,118.51,118.56,35670.0,114.0953,114.1242,114.0472,114.0953,35670.0
2024-08-19 11:10:00,118.56,118.71,118.5,118.69,49861.0,114.0953,114.2397,114.0376,114.2204,49861.0
2024-08-19 11:20:00,118.69,118.69,118.58,118.61,32852.0,114.2204,114.2204,114.1146,114.1435,32852.0
2024-08-19 11:30:00,118.62,118.75,118.6,118.72,36437.0,114.1531,114.2782,114.1338,114.2493,36437.0
2024-08-19 11:40:00,118.73,118.74,118.65,118.7,36779.0,114.2589,114.2686,114.182,114.2301,36779.0
2024-08-19 11:50:00,118.69,118.76,118.64,118.64,38763.0,114.2204,114.2878,114.1723,114.1723,38763.0
2024-08-19 12:00:00,118.64,118.65,118.48,118.56,25433.0,114.1723,114.182,114.0184,114.0953,25433.0
2024-08-19 12:10:00,118.55,118.6,118.5,118.57,29715.0,114.0857,114.1338,114.0376,114.105,29715.0
2024-08-19 12:20:00,118.57,118.64,118.56,118.59,30655.0,114.105,114.1723,114.0953,114.1242,30655.0
2024-08-19 12:30:00,118.58,118.69,118.58,118.69,39458.0,114.1146,114.2204,114.1146,114.2204,39458.0
2024-08-19 12:40:00,118.69,118.73,118.66,118.72,66993.0,114.2204,114.2589,114.1916,114.2493,66993.0
2024-08-19 12:50:00,118.72,118.72,118.55,118.64,60543.0,114.2493,114.2493,114.0857,114.1723,60543.0
2024-08-19 13:00:00,118.63,118.67,118.59,118.6,54798.0,114.1627,114.2012,114.1242,114.1338,54798.0
2024-08-19 13:10:00,118.61,118.65,118.58,118.61,46970.0,114.1435,114.182,114.1146,114.1435,46970.0
2024-08-19 13:20:00,118.61,118.61,118.33,118.36,29970.0,114.1435,114.1435,113.874,113.9029,29970.0
2024-08-19 13:30:00,118.33,118.34,118.14,118.27,33779.0,113.874,113.8836,113.6912,113.8163,33779.0
2024-08-19 13:40:00,118.27,118.38,118.26,118.36,40864.0,113.8163,113.9221,113.8066,113.9029,40864.0
2024-08-19 13:50:00,118.37,118.43,118.35,118.43,19905.0,113.9125,113.9702,113.8933,113.9702,19905.0
2024-08-19 14:00:00,118.43,118.5,118.37,118.39,58935.0,113.9702,114.0376,113.9125,113.9317,58935.0
2024-08-19 14:10:00,118.39,118.44,118.34,118.4,53494.0,113.9317,113.9799,113.8836,113.9414,53494.0
2024-08-19 14:20:00,118.4,118.47,118.38,118.47,50343.0,113.9414,114.0087,113.9221,114.0087,50343.0
2024-08-19 14:30:00,118.46,118.5,118.4,118.49,31402.0,113.9991,114.0376,113.9414,114.028,31402.0
2024-08-19 14:40:00,118.48,118.54,118.37,118.37,63032.0,114.0184,114.0761,113.9125,113.9125,63032.0
2024-08-19 14:50:00,118.37,118.42,118.31,118.32,35188.0,113.9125,113.9606,113.8548,113.8644,35188.0
2024-08-19 15:00:00,118.3,118.42,118.27,118.38,67725.0,113.8451,113.9606,113.8163,113.9221,67725.0
2024-08-19 15:10:00,118.37,118.42,118.32,118.4,44424.0,113.9125,113.9606,113.8644,113.9414,44424.0
2024-08-19 15:20:00,118.41,118.45,118.37,118.37,45851.0,113.951,113.9895,113.9125,113.9125,45851.0
2024-08-19 15:30:00,118.35,118.5,118.35,118.5,73408.0,113.8933,114.0376,113.8933,114.0376,73408.0
2024-08-19 15:40:00,118.5,118.56,118.35,118.39,90096.0,114.0376,114.0953,113.8933,113.9317,90096.0
2024-08-19 15:50:00,118.38,118.46,118.09,118.45,347199.0,113.9221,113.9991,113.643,113.9895,347199.0
2024-08-20 09:30:00,118.46,119.1,118.37,118.58,118232.0,113.9991,114.615,113.9125,114.1146,118232.0
2024-08-20 09:40:00,118.61,118.62,118.3,118.42,44273.0,114.1435,114.1531,113.8451,113.9606,44273.0
2024-08-20 09:50:00,118.38,118.45,118.22,118.4,60232.0,113.9221,113.9895,113.7681,113.9414,60232.0
2024-08-20 10:00:00,118.41,118.52,118.09,118.12,67314.0,113.951,114.0569,113.643,113.6719,67314.0
2024-08-20 10:10:00,118.13,118.49,118.11,118.43,43585.0,113.6815,114.028,113.6623,113.9702,43585.0
2024-08-20 10:20:00,118.44,118.78,118.44,118.71,98356.0,113.9799,114.3071,113.9799,114.2397,98356.0
2024-08-20 10:30:00,118.71,118.99,118.63,118.99,65556.0,114.2397,114.5092,114.1627,114.5092,65556.0
2024-08-20 10:40:00,118.98,119.04,118.89,119.02,74344.0,114.4995,114.5573,114.4129,114.538,74344.0
2024-08-20 10:50:00,119.03,119.04,118.51,118.74,144772.0,114.5476,114.5573,114.0472,114.2686,144772.0
2024-08-20 11:00:00,118.71,118.87,118.55,118.86,109305.0,114.2397,114.3937,114.0857,114.384,109305.0
2024-08-20 11:10:00,118.84,118.99,118.81,118.91,96955.0,114.3648,114.5092,114.3359,114.4322,96955.0
2024-08-20 11:20:00,118.91,119.0,118.78,118.97,150883.0,114.4322,114.5188,114.3071,114.4899,150883.0
2024-08-20 11:30:00,118.97,119.04,118.61,118.67,44171.0,114.4899,114.5573,114.1435,114.2012,44171.0
2024-08-20 11:40:00,118.68,118.98,118.68,118.93,28286.0,114.2108,114.4995,114.2108,114.4514,28286.0
2024-08-20 11:50:00,118.95,119.05,118.86,118.98,25650.0,114.4707,114.5669,114.384,114.4995,25650.0
2024-08-20 12:00:00,118.99,118.99,118.68,118.79,21444.0,114.5092,114.5092,114.2108,114.3167,21444.0
2024-08-20 12:10:00,118.8,118.82,118.75,118.77,18206.0,114.3263,114.3456,114.2782,114.2974,18206.0
2024-08-20 12:20:00,118.76,118.94,118.74,118.94,17875.0,114.2878,114.461,114.2686,114.461,17875.0
2024-08-20 12:30:00,118.94,119.0,118.88,118.96,22274.0,114.461,114.5188,114.4033,114.4803,22274.0
2024-08-20 12:40:00,118.96,118.98,118.83,118.86,20171.0,114.4803,114.4995,114.3552,114.384,20171.0
2024-08-20 12:50:00,118.87,118.93,118.8,118.83,24789.0,114.3937,114.4514,114.3263,114.3552,24789.0
2024-08-20 13:00:00,118.84,118.86,118.65,118.71,43339.0,114.3648,114.384,114.182,114.2397,43339.0
2024-08-20 13:10:00,118.68,118.91,118.66,118.84,24551.0,114.2108,114.4322,114.1916,114.3648,24551.0
2024-08-20 13:20:00,118.82,118.88,118.78,118.82,26637.0,114.3456,114.4033,114.3071,114.3456,26637.0
2024-08-20 13:30:00,118.83,118.87,118.8,118.87,19152.0,114.3552,114.3937,114.3263,114.3937,19152.0
2024-08-20 13:40:00,118.87,118.9,118.79,118.79,18982.0,114.3937,114.4225,114.3167,114.3167,18982.0
2024-08-20 13:50:00,118.77,118.84,118.74,118.82,15121.0,114.2974,114.3648,114.2686,114.3456,15121.0
2024-08-20 14:00:00,118.82,118.91,118.8,118.9,32014.0,114.3456,114.4322,114.3263,114.4225,32014.0
2024-08-20 14:10:00,118.91,119.01,118.88,119.0,27091.0,114.4322,114.5284,114.4033,114.5188,27091.0
2024-08-20 14:20:00,119.01,119.05,118.96,119.03,31800.0,114.5284,114.5669,114.4803,114.5476,31800.0
2024-08-20 14:30:00,119.02,119.03,118.9,118.97,25766.0,114.538,114.5476,114.4225,114.4899,25766.0
2024-08-20 14:40:00,118.97,118.97,118.83,118.9,27157.0,114.4899,114.4899,114.3552,114.4225,27157.0
2024-08-20 14:50:00,118.9,118.91,118.65,118.66,20304.0,114.4225,114.4322,114.182,114.1916,20304.0
2024-08-20 15:00:00,118.67,118.67,118.61,118.63,29927.0,114.2012,114.2012,114.1435,114.1627,29927.0
2024-08-20 15:10:00,118.62,118.64,118.5,118.6,45985.0,114.1531,114.1723,114.0376,114.1338,45985.0
2024-08-20 15:20:00,118.6,118.69,118.59,118.66,25738.0,114.1338,114.2204,114.1242,114.1916,25738.0
2024-08-20 15:30:00,118.67,118.8,118.67,118.67,28630.0,114.2012,114.3263,114.2012,114.2012,28630.0
2024-08-20 15:40:00,118.68,118.76,118.63,118.75,45212.0,114.2108,114.2878,114.1627,114.2782,45212.0
2024-08-20 15:50:00,118.76,119.02,118.65,118.98,308115.0,114.2878,114.538,114.182,114.4995,308115.0
2024-08-21 09:30:00,119.17,119.54,119.14,119.53,85687.0,114.6824,115.0384,114.6535,115.0288,85687.0
2024-08-21 09:40:00,119.54,119.79,119.52,119.72,56038.0,115.0384,115.279,115.0192,115.2117,56038.0
2024-08-21 09:50:00,119.68,119.94,119.64,119.74,67471.0,115.1732,115.4234,115.1347,115.2309,67471.0
2024-08-21 10:00:00,119.69,119.7,119.04,119.04,46121.0,115.1828,115.1924,114.5573,114.5573,46121.0
2024-08-21 10:10:00,119.05,119.18,118.98,119.04,33495.0,114.5669,114.692,114.4995,114.5573,33495.0
2024-08-21 10:20:00,119.03,119.16,118.96,119.15,34034.0,114.5476,114.6728,114.4803,114.6631,34034.0
2024-08-21 10:30:00,119.15,119.47,119.14,119.38,74126.0,114.6631,114.9711,114.6535,114.8845,74126.0
2024-08-21 10:40:00,119.41,119.64,119.38,119.44,38106.0,114.9133,115.1347,114.8845,114.9422,38106.0
2024-08-21 10:50:00,119.45,119.51,119.28,119.5,35165.0,114.9518,115.0096,114.7882,114.9999,35165.0
2024-08-21 11:00:00,119.46,119.49,119.37,119.37,30748.0,114.9615,114.9903,114.8748,114.8748,30748.0
2024-08-21 11:10:00,119.37,119.58,119.36,119.54,34401.0,114.8748,115.0769,114.8652,115.0384,34401.0
2024-08-21 11:20:00,119.57,119.6,119.49,119.52,23391.0,115.0673,115.0962,114.9903,115.0192,23391.0
2024-08-21 11:30:00,119.52,119.59,119.44,119.59,27139.0,115.0192,115.0866,114.9422,115.0866,27139.0
2024-08-21 11:40:00,119.6,119.69,119.48,119.48,21713.0,115.0962,115.1828,114.9807,114.9807,21713.0
2024-08-21 11:50:00,119.48,119.53,119.37,119.41,25892.0,114.9807,115.0288,114.8748,114.9133,25892.0
2024-08-21 12:00:00,119.41,119.55,119.39,119.53,28708.0,114.9133,115.0481,114.8941,115.0288,28708.0
2024-08-21 12:10:00,119.53,119.62,119.52,119.61,29706.0,115.0288,115.1154,115.0192,115.1058,29706.0
2024-08-21 12:20:00,119.61,119.77,119.6,119.75,33256.0,115.1058,115.2598,115.0962,115.2405,33256.0
2024-08-21 12:30:00,119.72,119.82,119.7,119.82,17647.0,115.2117,115.3079,115.1924,115.3079,17647.0
2024-08-21 12:40:00,119.82,119.84,119.75,119.84,26452.0,115.3079,115.3271,115.2405,115.3271,26452.0
2024-08-21 12:50:00,119.85,119.88,119.79,119.87,35859.0,115.3368,115.3656,115.279,115.356,35859.0
2024-08-21 13:00:00,119.86,119.91,119.8,119.8,24623.0,115.3464,115.3945,115.2886,115.2886,24623.0
2024-08-21 13:10:00,119.79,119.87,119.7,119.74,22455.0,115.279,115.356,115.1924,115.2309,22455.0
2024-08-21 13:20:00,119.72,119.79,119.66,119.73,19046.0,115.2117,115.279,115.1539,115.2213,19046.0
2024-08-21 13:30:00,119.75,119.78,119.67,119.71,19971.0,115.2405,115.2694,115.1635,115.202,19971.0
2024-08-21 13:40:00,119.72,119.79,119.69,119.76,24493.0,115.2117,115.279,115.1828,115.2502,24493.0
2024-08-21 13:50:00,119.76,119.87,119.76,119.85,34386.0,115.2502,115.356,115.2502,115.3368,34386.0
2024-08-21 14:00:00,119.85,119.9,119.81,119.88,29215.0,115.3368,115.3849,115.2983,115.3656,29215.0
2024-08-21 14:10:00,119.88,119.94,119.82,119.86,41881.0,115.3656,115.4234,115.3079,115.3464,41881.0
2024-08-21 14:20:00,119.87,119.94,119.82,119.92,32912.0,115.356,115.4234,115.3079,115.4041,32912.0
2024-08-21 14:30:00,119.91,119.98,119.89,119.96,37245.0,115.3945,115.4619,115.3753,115.4426,37245.0
2024-08-21 14:40:00,119.98,119.99,119.87,119.87,39905.0,115.4619,115.4715,115.356,115.356,39905.0
2024-08-21 14:50:00,119.87,119.94,119.79,119.91,44655.0,115.356,115.4234,115.279,115.3945,44655.0
2024-08-21 15:00:00,119.91,119.93,119.79,119.81,31913.0,115.3945,115.4138,115.279,115.2983,31913.0
2024-08-21 15:10:00,119.84,119.86,119.73,119.82,36560.0,115.3271,115.3464,115.2213,115.3079,36560.0
2024-08-21 15:20:00,119.82,119.84,119.71,119.82,41456.0,115.3079,115.3271,115.202,115.3079,41456.0
2024-08-21 15:30:00,119.82,119.82,119.68,119.77,52540.0,115.3079,115.3079,115.1732,115.2598,52540.0
2024-08-21 15:40:00,119.78,119.86,119.67,119.75,63811.0,115.2694,115.3464,115.1635,115.2405,63811.0
2024-08-21 15:50:00,119.76,120.09,119.76,119.99,368518.0,115.2502,115.5677,115.2502,115.4715,368518.0
2024-08-22 09:30:00,120.01,120.09,119.7,119.99,68879.0,115.4907,115.5677,115.1924,115.4715,68879.0
2024-08-22 09:40:00,120.0,120.15,119.95,120.09,49424.0,115.4811,115.6255,115.433,115.5677,49424.0
2024-08-22 09:50:00,120.07,120.21,119.91,120.03,34867.0,115.5485,115.6832,115.3945,115.51,34867.0
2024-08-22 10:00:00,120.07,120.07,119.44,119.54,32533.0,115.5485,115.5485,114.9422,115.0384,32533.0
2024-08-22 10:10:00,119.56,119.78,119.54,119.75,48826.0,115.0577,115.2694,115.0384,115.2405,48826.0
2024-08-22 10:20:00,119.76,119.81,119.65,119.74,42771.0,115.2502,115.2983,115.1443,115.2309,42771.0
2024-08-22 10:30:00,119.74,119.83,119.66,119.75,38594.0,115.2309,115.3175,115.1539,115.2405,38594.0
2024-08-22 10:40:00,119.74,119.84,119.67,119.79,35254.0,115.2309,115.3271,115.1635,115.279,35254.0
2024-08-22 10:50:00,119.8,119.86,119.62,119.64,186139.0,115.2886,115.3464,115.1154,115.1347,186139.0
2024-08-22 11:00:00,119.66,119.73,119.48,119.48,140720.0,115.1539,115.2213,114.9807,114.9807,140720.0
2024-08-22 11:10:00,119.48,119.51,119.33,119.39,36250.0,114.9807,115.0096,114.8363,114.8941,36250.0
2024-08-22 11:20:00,119.4,119.54,119.3,119.37,69594.0,114.9037,115.0384,114.8075,114.8748,69594.0
2024-08-22 11:30:00,119.4,119.7,119.38,119.66,24948.0,114.9037,115.1924,114.8845,115.1539,24948.0
2024-08-22 11:40:00,119.64,119.75,119.51,119.62,31713.0,115.1347,115.2405,115.0096,115.1154,31713.0
2024-08-22 11:50:00,119.64,119.68,119.53,119.53,23083.0,115.1347,115.1732,115.0288,115.0288,23083.0
2024-08-22 12:00:00,119.55,119.64,119.47,119.52,29369.0,115.0481,115.1347,114.9711,115.0192,29369.0
2024-08-22 12:10:00,119.53,119.62,119.49,119.6,47520.0,115.0288,115.1154,114.9903,115.0962,47520.0
2024-08-22 12:20:00,119.62,119.65,119.52,119.54,15626.0,115.1154,115.1443,115.0192,115.0384,15626.0
2024-08-22 12:30:00,119.54,119.62,119.47,119.51,51766.0,115.0384,115.1154,114.9711,115.0096,51766.0
2024-08-22 12:40:00,119.56,119.58,119.45,119.51,22061.0,115.0577,115.0769,114.9518,115.0096,22061.0
2024-08-22 12:50:00,119.53,119.54,119.4,119.4,19844.0,115.0288,115.0384,114.9037,114.9037,19844.0
2024-08-22 13:00:00,119.42,119.44,119.32,119.4,38915.0,114.923,114.9422,114.8267,114.9037,38915.0
2024-08-22 13:10:00,119.42,119.52,119.37,119.45,75826.0,114.923,115.0192,114.8748,114.9518,75826.0
2024-08-22 13:20:00,119.45,119.48,119.35,119.39,18880.0,114.9518,114.9807,114.8556,114.8941,18880.0
2024-08-22 13:30:00,119.37,119.47,119.25,119.45,37357.0,114.8748,114.9711,114.7594,114.9518,37357.0
2024-08-22 13:40:00,119.43,119.44,119.32,119.38,25579.0,114.9326,114.9422,114.8267,114.8845,25579.0
2024-08-22 13:50:00,119.38,119.38,119.1,119.15,34089.0,114.8845,114.8845,114.615,114.6631,34089.0
2024-08-22 14:00:00,119.15,119.34,119.15,119.33,49618.0,114.6631,114.846,114.6631,114.8363,49618.0
2024-08-22 14:10:00,119.33,119.48,119.29,119.45,82727.0,114.8363,114.9807,114.7979,114.9518,82727.0
2024-08-22 14:20:00,119.45,119.52,119.39,119.41,42423.0,114.9518,115.0192,114.8941,114.9133,42423.0
2024-08-22 14:30:00,119.4,119.48,119.36,119.39,39655.0,114.9037,114.9807,114.8652,114.8941,39655.0
2024-08-22 14:40:00,119.37,119.39,119.25,119.29,57207.0,114.8748,114.8941,114.7594,114.7979,57207.0
2024-08-22 14:50:00,119.3,119.37,119.23,119.25,32128.0,114.8075,114.8748,114.7401,114.7594,32128.0
2024-08-22 15:00:00,119.26,119.36,119.25,119.33,34384.0,114.769,114.8652,114.7594,114.8363,34384.0
2024-08-22 15:10:00,119.35,119.58,119.35,119.52,137094.0,114.8556,115.0769,114.8556,115.0192,137094.0
2024-08-22 15:20:00,119.53,119.56,119.47,119.55,37818.0,115.0288,115.0577,114.9711,115.0481,37818.0
2024-08-22 15:30:00,119.55,119.67,119.53,119.58,51638.0,115.0481,115.1635,115.0288,115.0769,51638.0
2024-08-22 15:40:00,119.58,119.8,119.51,119.75,200621.0,115.0769,115.2886,115.0096,115.2405,200621.0
2024-08-22 15:50:00,119.75,120.14,119.69,120.13,266266.0,115.2405,115.6158,115.1828,115.6062,266266.0
2024-08-23 09:30:00,120.1,120.27,119.78,119.89,63760.0,115.5774,115.741,115.2694,115.3753,63760.0
2024-08-23 09:40:00,119.9,119.94,119.6,119.77,19073.0,115.3849,115.4234,115.0962,115.2598,19073.0
2024-08-23 09:50:00,119.71,119.95,119.62,119.89,18823.0,115.202,115.433,115.1154,115.3753,18823.0
2024-08-23 10:00:00,119.89,119.96,119.72,119.81,39722.0,115.3753,115.4426,115.2117,115.2983,39722.0
2024-08-23 10:10:00,119.81,119.94,119.65,119.68,26517.0,115.2983,115.4234,115.1443,115.1732,26517.0
2024-08-23 10:20:00,119.7,119.9,119.69,119.82,19979.0,115.1924,115.3849,115.1828,115.3079,19979.0
2024-08-23 10:30:00,119.8,119.83,119.57,119.79,29262.0,115.2886,115.3175,115.0673,115.279,29262.0
2024-08-23 10:40:00,119.79,119.93,119.75,119.86,30599.0,115.279,115.4138,115.2405,115.3464,30599.0
2024-08-23 10:50:00,119.87,119.96,119.8,119.9,32092.0,115.356,115.4426,115.2886,115.3849,32092.0
2024-08-23 11:00:00,119.84,119.87,119.7,119.78,45379.0,115.3271,115.356,115.1924,115.2694,45379.0
2024-08-23 11:10:00,119.79,119.92,119.72,119.8,23013.0,115.279,115.4041,115.2117,115.2886,23013.0
2024-08-23 11:20:00,119.8,119.81,119.68,119.76,14381.0,115.2886,115.2983,115.1732,115.2502,14381.0
2024-08-23 11:30:00,119.76,119.95,119.76,119.89,25537.0,115.2502,115.433,115.2502,115.3753,25537.0
2024-08-23 11:40:00,119.91,120.0,119.82,119.9,16051.0,115.3945,115.4811,115.3079,115.3849,16051.0
2024-08-23 11:50:00,119.88,119.88,119.68,119.68,15720.0,115.3656,115.3656,115.1732,115.1732,15720.0
2024-08-23 12:00:00,119.67,119.73,119.58,119.69,24301.0,115.1635,115.2213,115.0769,115.1828,24301.0
2024-08-23 12:10:00,119.69,119.85,119.68,119.8,19740.0,115.1828,115.3368,115.1732,115.2886,19740.0
2024-08-23 12:20:00,119.79,119.82,119.58,119.68,15281.0,115.279,115.3079,115.0769,115.1732,15281.0
2024-08-23 12:30:00,119.68,119.78,119.65,119.75,10705.0,115.1732,115.2694,115.1443,115.2405,10705.0
2024-08-23 12:40:00,119.74,119.75,119.63,119.73,10005.0,115.2309,115.2405,115.1251,115.2213,10005.0
2024-08-23 12:50:00,119.74,119.93,119.74,119.92,17320.0,115.2309,115.4138,115.2309,115.4041,17320.0
2024-08-23 13:00:00,119.92,119.98,119.91,119.94,10815.0,115.4041,115.4619,115.3945,115.4234,10815.0
2024-08-23 13:10:00,119.93,120.02,119.92,119.97,18435.0,115.4138,115.5004,115.4041,115.4522,18435.0
2024-08-23 13:20:00,119.97,120.03,119.95,120.0,24939.0,115.4522,115.51,115.433,115.4811,24939.0
2024-08-23 13:30:00,119.99,120.0,119.85,119.93,17362.0,115.4715,115.4811,115.3368,115.4138,17362.0
2024-08-23 13:40:00,119.93,119.98,119.86,119.97,16219.0,115.4138,115.4619,115.3464,115.4522,16219.0
2024-08-23 13:50:00,119.97,119.99,119.88,119.97,27812.0,115.4522,115.4715,115.3656,115.4522,27812.0
2024-08-23 14:00:00,119.96,120.01,119.94,119.94,24193.0,115.4426,115.4907,115.4234,115.4234,24193.0
2024-08-23 14:10:00,119.94,119.94,119.83,119.85,30075.0,115.4234,115.4234,115.3175,115.3368,30075.0
2024-08-23 14:20:00,119.85,119.93,119.8,119.92,17447.0,115.3368,115.4138,115.2886,115.4041,17447.0
2024-08-23 14:30:00,119.9,119.9,119.8,119.82,23015.0,115.3849,115.3849,115.2886,115.3079,23015.0
2024-08-23 14:40:00,119.82,119.93,119.82,119.88,20065.0,115.3079,115.4138,115.3079,115.3656,20065.0
2024-08-23 14:50:00,119.88,119.91,119.85,119.91,28101.0,115.3656,115.3945,115.3368,115.3945,28101.0
2024-08-23 15:00:00,119.92,120.04,119.8,120.04,68269.0,115.4041,115.5196,115.2886,115.5196,68269.0
2024-08-23 15:10:00,120.05,120.09,120.02,120.08,26035.0,115.5292,115.5677,115.5004,115.5581,26035.0
2024-08-23 15:20:00,120.08,120.19,120.08,120.11,29634.0,115.5581,115.664,115.5581,115.587,29634.0
2024-08-23 15:30:00,120.09,120.18,119.91,119.92,51421.0,115.5677,115.6543,115.3945,115.4041,51421.0
2024-08-23 15:40:00,119.93,120.02,119.93,119.95,65219.0,115.4138,115.5004,115.4138,115.433,65219.0
2024-08-23 15:50:00,119.97,120.22,119.86,120.12,265444.0,115.4522,115.6928,115.3464,115.5966,265444.0
2024-08-26 09:30:00,120.03,120.65,120.03,120.5,64272.0,115.51,116.1066,115.51,115.9623,64272.0
2024-08-26 09:40:00,120.57,120.89,120.43,120.88,20081.0,116.0297,116.3376,115.8949,116.328,20081.0
2024-08-26 09:50:00,120.9,121.09,120.72,121.09,58474.0,116.3472,116.5301,116.174,116.5301,58474.0
2024-08-26 10:00:00,121.06,121.22,121.05,121.16,36379.0,116.5012,116.6552,116.4916,116.5974,36379.0
2024-08-26 10:10:00,121.22,121.39,121.11,121.35,56612.0,116.6552,116.8188,116.5493,116.7803,56612.0
2024-08-26 10:20:00,121.34,121.43,121.24,121.28,22890.0,116.7707,116.8573,116.6744,116.7129,22890.0
2024-08-26 10:30:00,121.28,121.57,121.25,121.53,50969.0,116.7129,116.992,116.684,116.9535,50969.0
2024-08-26 10:40:00,121.53,121.53,121.1,121.15,88300.0,116.9535,116.9535,116.5397,116.5878,88300.0
2024-08-26 10:50:00,121.16,121.21,121.03,121.06,22743.0,116.5974,116.6456,116.4723,116.5012,22743.0
2024-08-26 11:00:00,121.07,121.14,121.02,121.07,18786.0,116.5108,116.5782,116.4627,116.5108,18786.0
2024-08-26 11:10:00,121.09,121.18,121.02,121.07,50120.0,116.5301,116.6167,116.4627,116.5108,50120.0
2024-08-26 11:20:00,121.05,121.05,120.83,120.83,33486.0,116.4916,116.4916,116.2799,116.2799,33486.0
2024-08-26 11:30:00,120.83,121.03,120.79,121.03,48554.0,116.2799,116.4723,116.2414,116.4723,48554.0
2024-08-26 11:40:00,121.04,121.07,120.98,121.03,37156.0,116.482,116.5108,116.4242,116.4723,37156.0
2024-08-26 11:50:00,121.02,121.17,121.02,121.12,41654.0,116.4627,116.6071,116.4627,116.5589,41654.0
2024-08-26 12:00:00,121.1,121.17,121.09,121.13,35324.0,116.5397,116.6071,116.5301,116.5686,35324.0
2024-08-26 12:10:00,121.14,121.23,121.14,121.21,39427.0,116.5782,116.6648,116.5782,116.6456,39427.0
2024-08-26 12:20:00,121.22,121.26,121.13,121.26,32229.0,116.6552,116.6937,116.5686,116.6937,32229.0
2024-08-26 12:30:00,121.27,121.27,121.07,121.17,34193.0,116.7033,116.7033,116.5108,116.6071,34193.0
2024-08-26 12:40:00,121.16,121.25,121.07,121.25,22281.0,116.5974,116.684,116.5108,116.684,22281.0
2024-08-26 12:50:00,121.24,121.39,121.24,121.38,17938.0,116.6744,116.8188,116.6744,116.8092,17938.0
2024-08-26 13:00:00,121.4,121.47,121.4,121.45,16739.0,116.8284,116.8958,116.8284,116.8765,16739.0
2024-08-26 13:10:00,121.46,121.51,121.44,121.47,22605.0,116.8861,116.9343,116.8669,116.8958,22605.0
2024-08-26 13:20:00,121.5,121.55,121.47,121.48,18294.0,116.9246,116.9727,116.8958,116.9054,18294.0
2024-08-26 13:30:00,121.5,121.6,121.47,121.47,23595.0,116.9246,117.0209,116.8958,116.8958,23595.0
2024-08-26 13:40:00,121.52,121.52,121.24,121.24,71313.0,116.9439,116.9439,116.6744,116.6744,71313.0
2024-08-26 13:50:00,121.24,121.29,121.21,121.24,102457.0,116.6744,116.7225,116.6456,116.6744,102457.0
2024-08-26 14:00:00,121.25,121.34,121.17,121.3,28556.0,116.684,116.7707,116.6071,116.7322,28556.0
2024-08-26 14:10:00,121.29,121.31,121.06,121.15,92757.0,116.7225,116.7418,116.5012,116.5878,92757.0
2024-08-26 14:20:00,121.16,121.33,121.16,121.19,21440.0,116.5974,116.761,116.5974,116.6263,21440.0
2024-08-26 14:30:00,121.19,121.28,121.15,121.16,22126.0,116.6263,116.7129,116.5878,116.5974,22126.0
2024-08-26 14:40:00,121.15,121.22,121.13,121.21,12368.0,116.5878,116.6552,116.5686,116.6456,12368.0
2024-08-26 14:50:00,121.2,121.29,121.14,121.18,31484.0,116.6359,116.7225,116.5782,116.6167,31484.0
2024-08-26 15:00:00,121.2,121.28,121.19,121.23,17619.0,116.6359,116.7129,116.6263,116.6648,17619.0
2024-08-26 15:10:00,121.23,121.34,121.19,121.31,32811.0,116.6648,116.7707,116.6263,116.7418,32811.0
2024-08-26 15:20:00,121.32,121.43,121.32,121.42,23227.0,116.7514,116.8573,116.7514,116.8476,23227.0
2024-08-26 15:30:00,121.41,121.41,121.3,121.33,56136.0,116.838,116.838,116.7322,116.761,56136.0
2024-08-26 15:40:00,121.33,121.47,121.3,121.32,48654.0,116.761,116.8958,116.7322,116.7514,48654.0
2024-08-26 15:50:00,121.34,121.39,121.08,121.25,228669.0,116.7707,116.8188,116.5204,116.684,228669.0
2024-08-27 09:30:00,121.76,121.84,121.29,121.71,67444.0,117.1748,117.2518,116.7225,117.1267,67444.0
2024-08-27 09:40:00,121.72,122.06,121.66,121.89,47565.0,117.1363,117.4635,117.0786,117.2999,47565.0
2024-08-27 09:50:00,121.88,121.9,121.36,121.41,41495.0,117.2903,117.3096,116.7899,116.838,41495.0
2024-08-27 10:00:00,121.44,121.65,121.29,121.59,37393.0,116.8669,117.069,116.7225,117.0112,37393.0
2024-08-27 10:10:00,121.58,121.6,121.47,121.55,38454.0,117.0016,117.0209,116.8958,116.9727,38454.0
2024-08-27 10:20:00,121.57,121.6,121.46,121.51,57818.0,116.992,117.0209,116.8861,116.9343,57818.0
2024-08-27 10:30:00,121.49,121.65,121.43,121.63,36006.0,116.915,117.069,116.8573,117.0497,36006.0
2024-08-27 10:40:00,121.66,121.73,121.59,121.72,18683.0,117.0786,117.146,117.0112,117.1363,18683.0
2024-08-27 10:50:00,121.73,121.85,121.73,121.79,38448.0,117.146,117.2615,117.146,117.2037,38448.0
2024-08-27 11:00:00,121.78,121.83,121.67,121.71,36251.0,117.1941,117.2422,117.0882,117.1267,36251.0
2024-08-27 11:10:00,121.7,121.72,121.43,121.5,27871.0,117.1171,117.1363,116.8573,116.9246,27871.0
2024-08-27 11:20:00,121.51,121.67,121.48,121.64,29056.0,116.9343,117.0882,116.9054,117.0594,29056.0
2024-08-27 11:30:00,121.59,121.6,121.52,121.58,12370.0,117.0112,117.0209,116.9439,117.0016,12370.0
2024-08-27 11:40:00,121.58,121.7,121.58,121.63,15062.0,117.0016,117.1171,117.0016,117.0497,15062.0
2024-08-27 11:50:00,121.65,121.72,121.64,121.72,19110.0,117.069,117.1363,117.0594,117.1363,19110.0
2024-08-27 12:00:00,121.76,121.8,121.73,121.79,17533.0,117.1748,117.2133,117.146,117.2037,17533.0
2024-08-27 12:10:00,121.79,121.81,121.7,121.77,21719.0,117.2037,117.223,117.1171,117.1845,21719.0
2024-08-27 12:20:00,121.84,121.84,121.7,121.7,26613.0,117.2518,117.2518,117.1171,117.1171,26613.0
2024-08-27 12:30:00,121.7,121.7,121.64,121.66,19439.0,117.1171,117.1171,117.0594,117.0786,19439.0
2024-08-27 12:40:00,121.66,121.83,121.66,121.82,14646.0,117.0786,117.2422,117.0786,117.2326,14646.0
2024-08-27 12:50:00,121.83,121.88,121.79,121.82,8155.0,117.2422,117.2903,117.2037,117.2326,8155.0
2024-08-27 13:00:00,121.83,121.92,121.82,121.84,15492.0,117.2422,117.3288,117.2326,117.2518,15492.0
2024-08-27 13:10:00,121.86,121.9,121.83,121.84,18240.0,117.2711,117.3096,117.2422,117.2518,18240.0
2024-08-27 13:20:00,121.84,121.93,121.82,121.93,17377.0,117.2518,117.3384,117.2326,117.3384,17377.0
2024-08-27 13:30:00,121.95,121.99,121.86,121.96,22775.0,117.3577,117.3962,117.2711,117.3673,22775.0
2024-08-27 13:40:00,121.96,121.96,121.79,121.83,11052.0,117.3673,117.3673,117.2037,117.2422,11052.0
2024-08-27 13:50:00,121.82,121.85,121.72,121.75,26605.0,117.2326,117.2615,117.1363,117.1652,26605.0
2024-08-27 14:00:00,121.73,121.87,121.7,121.86,22962.0,117.146,117.2807,117.1171,117.2711,22962.0
2024-08-27 14:10:00,121.87,122.01,121.86,122.0,13698.0,117.2807,117.4154,117.2711,117.4058,13698.0
2024-08-27 14:20:00,122.0,122.03,121.95,122.03,12003.0,117.4058,117.4347,117.3577,117.4347,12003.0
2024-08-27 14:30:00,122.03,122.1,122.01,122.05,28756.0,117.4347,117.502,117.4154,117.4539,28756.0
2024-08-27 14:40:00,122.05,122.09,122.02,122.07,18772.0,117.4539,117.4924,117.4251,117.4732,18772.0
2024-08-27 14:50:00,122.09,122.13,122.04,122.07,37073.0,117.4924,117.5309,117.4443,117.4732,37073.0
2024-08-27 15:00:00,122.06,122.07,122.01,122.03,27088.0,117.4635,117.4732,117.4154,117.4347,27088.0
2024-08-27 15:10:00,122.03,122.04,121.94,121.97,32766.0,117.4347,117.4443,117.3481,117.3769,32766.0
2024-08-27 15:20:00,121.97,122.08,121.96,122.01,43713.0,117.3769,117.4828,117.3673,117.4154,43713.0
2024-08-27 15:30:00,122.0,122.1,121.97,122.01,46683.0,117.4058,117.502,117.3769,117.4154,46683.0
2024-08-27 15:40:00,122.02,122.27,122.02,122.22,76374.0,117.4251,117.6656,117.4251,117.6175,76374.0
2024-08-27 15:50:00,122.21,122.55,122.21,122.43,230762.0,117.6079,117.9351,117.6079,117.8196,230762.0
2024-08-28 09:30:00,122.65,123.05,122.49,123.03,81324.0,118.0313,118.4163,117.8774,118.397,81324.0
2024-08-28 09:40:00,122.99,123.02,122.76,122.91,44924.0,118.3585,118.3874,118.1372,118.2815,44924.0
2024-08-28 09:50:00,122.91,122.94,122.24,122.28,117805.0,118.2815,118.3104,117.6368,117.6753,117805.0
2024-08-28 10:00:00,122.28,122.55,122.06,122.54,51093.0,117.6753,117.9351,117.4635,117.9255,51093.0
2024-08-28 10:10:00,122.56,122.71,122.46,122.49,20657.0,117.9447,118.0891,117.8485,117.8774,20657.0
2024-08-28 10:20:00,122.46,122.52,122.33,122.48,18891.0,117.8485,117.9062,117.7234,117.8677,18891.0
2024-08-28 10:30:00,122.46,122.73,122.45,122.66,60244.0,117.8485,118.1083,117.8389,118.0409,60244.0
2024-08-28 10:40:00,122.67,122.81,122.62,122.69,53527.0,118.0506,118.1853,118.0025,118.0698,53527.0
2024-08-28 10:50:00,122.69,122.72,122.53,122.65,30784.0,118.0698,118.0987,117.9158,118.0313,30784.0
2024-08-28 11:00:00,122.67,122.73,122.6,122.62,55239.0,118.0506,118.1083,117.9832,118.0025,55239.0
2024-08-28 11:10:00,122.63,122.83,122.56,122.83,83280.0,118.0121,118.2045,117.9447,118.2045,83280.0
2024-08-28 11:20:00,122.83,122.86,122.67,122.67,51053.0,118.2045,118.2334,118.0506,118.0506,51053.0
2024-08-28 11:30:00,122.69,122.7,122.58,122.58,27842.0,118.0698,118.0794,117.964,117.964,27842.0
2024-08-28 11:40:00,122.59,122.59,122.43,122.51,23276.0,117.9736,117.9736,117.8196,117.8966,23276.0
2024-08-28 11:50:00,122.52,122.54,122.41,122.48,31557.0,117.9062,117.9255,117.8004,117.8677,31557.0
2024-08-28 12:00:00,122.48,122.49,122.25,122.38,22986.0,117.8677,117.8774,117.6464,117.7715,22986.0
2024-08-28 12:10:00,122.37,122.44,122.34,122.36,32101.0,117.7619,117.8292,117.733,117.7522,32101.0
2024-08-28 12:20:00,122.38,122.4,122.29,122.38,19153.0,117.7715,117.7907,117.6849,117.7715,19153.0
2024-08-28 12:30:00,122.38,122.41,122.28,122.4,24451.0,117.7715,117.8004,117.6753,117.7907,24451.0
2024-08-28 12:40:00,122.39,122.52,122.33,122.48,74491.0,117.7811,117.9062,117.7234,117.8677,74491.0
2024-08-28 12:50:00,122.47,122.61,122.46,122.59,30598.0,117.8581,117.9928,117.8485,117.9736,30598.0
2024-08-28 13:00:00,122.59,122.67,122.58,122.62,23099.0,117.9736,118.0506,117.964,118.0025,23099.0
2024-08-28 13:10:00,122.63,122.64,122.48,122.49,29098.0,118.0121,118.0217,117.8677,117.8774,29098.0
2024-08-28 13:20:00,122.48,122.65,122.42,122.65,35929.0,117.8677,118.0313,117.81,118.0313,35929.0
2024-08-28 13:30:00,122.66,122.79,122.6,122.62,25480.0,118.0409,118.1661,117.9832,118.0025,25480.0
2024-08-28 13:40:00,122.63,122.67,122.54,122.59,66499.0,118.0121,118.0506,117.9255,117.9736,66499.0
2024-08-28 13:50:00,122.59,122.62,122.46,122.48,52757.0,117.9736,118.0025,117.8485,117.8677,52757.0
2024-08-28 14:00:00,122.48,122.55,122.45,122.47,49667.0,117.8677,117.9351,117.8389,117.8581,49667.0
2024-08-28 14:10:00,122.47,122.49,122.39,122.45,42152.0,117.8581,117.8774,117.7811,117.8389,42152.0
2024-08-28 14:20:00,122.45,122.58,122.28,122.29,75229.0,117.8389,117.964,117.6753,117.6849,75229.0
2024-08-28 14:30:00,122.3,122.31,122.15,122.17,46039.0,117.6945,117.7041,117.5502,117.5694,46039.0
2024-08-28 14:40:00,122.16,122.22,122.13,122.16,32421.0,117.5598,117.6175,117.5309,117.5598,32421.0
2024-08-28 14:50:00,122.16,122.21,122.09,122.18,87804.0,117.5598,117.6079,117.4924,117.579,87804.0
2024-08-28 15:00:00,122.19,122.23,122.1,122.11,58637.0,117.5886,117.6271,117.502,117.5117,58637.0
2024-08-28 15:10:00,122.09,122.17,121.95,122.15,26916.0,117.4924,117.5694,117.3577,117.5502,26916.0
2024-08-28 15:20:00,122.15,122.33,122.13,122.31,53969.0,117.5502,117.7234,117.5309,117.7041,53969.0
2024-08-28 15:30:00,122.32,122.42,122.26,122.36,39038.0,117.7138,117.81,117.656,117.7522,39038.0
2024-08-28 15:40:00,122.36,122.57,122.36,122.42,98274.0,117.7522,117.9543,117.7522,117.81,98274.0
2024-08-28 15:50:00,122.43,122.75,122.42,122.6,287214.0,117.8196,118.1276,117.81,117.9832,287214.0
2024-08-29 09:30:00,122.86,122.86,121.84,122.11,109214.0,118.2334,118.2334,117.2518,117.5117,109214.0
2024-08-29 09:40:00,122.1,122.21,121.76,121.9,44038.0,117.502,117.6079,117.1748,117.3096,44038.0
2024-08-29 09:50:00,121.92,122.12,121.89,121.99,33275.0,117.3288,117.5213,117.2999,117.3962,33275.0
2024-08-29 10:00:00,121.98,122.37,121.92,122.35,37761.0,117.3866,117.7619,117.3288,117.7426,37761.0
2024-08-29 10:10:00,122.33,122.63,122.3,122.53,59256.0,117.7234,118.0121,117.6945,117.9158,59256.0
2024-08-29 10:20:00,122.54,122.8,122.54,122.8,27728.0,117.9255,118.1757,117.9255,118.1757,27728.0
2024-08-29 10:30:00,122.81,122.83,122.59,122.75,45050.0,118.1853,118.2045,117.9736,118.1276,45050.0
2024-08-29 10:40:00,122.72,122.72,122.46,122.46,19604.0,118.0987,118.0987,117.8485,117.8485,19604.0
2024-08-29 10:50:00,122.48,122.54,122.42,122.46,24993.0,117.8677,117.9255,117.81,117.8485,24993.0
2024-08-29 11:00:00,122.43,122.49,122.22,122.22,24190.0,117.8196,117.8774,117.6175,117.6175,24190.0
2024-08-29 11:10:00,122.22,122.29,122.14,122.18,20087.0,117.6175,117.6849,117.5405,117.579,20087.0
2024-08-29 11:20:00,122.2,122.23,122.1,122.19,24651.0,117.5983,117.6271,117.502,117.5886,24651.0
2024-08-29 11:30:00,122.19,122.27,122.13,122.19,31880.0,117.5886,117.6656,117.5309,117.5886,31880.0
2024-08-29 11:40:00,122.19,122.2,122.05,122.16,23006.0,117.5886,117.5983,117.4539,117.5598,23006.0
2024-08-29 11:50:00,122.17,122.25,122.1,122.17,35193.0,117.5694,117.6464,117.502,117.5694,35193.0
2024-08-29 12:00:00,122.16,122.24,122.08,122.21,27235.0,117.5598,117.6368,117.4828,117.6079,27235.0
2024-08-29 12:10:00,122.21,122.27,122.18,122.21,35566.0,117.6079,117.6656,117.579,117.6079,35566.0
2024-08-29 12:20:00,122.2,122.3,122.15,122.27,23165.0,117.5983,117.6945,117.5502,117.6656,23165.0
2024-08-29 12:30:00,122.27,122.35,122.25,122.34,20677.0,117.6656,117.7426,117.6464,117.733,20677.0
2024-08-29 12:40:00,122.34,122.45,122.33,122.4,26720.0,117.733,117.8389,117.7234,117.7907,26720.0
2024-08-29 12:50:00,122.4,122.52,122.28,122.33,20412.0,117.7907,117.9062,117.6753,117.7234,20412.0
2024-08-29 13:00:00,122.33,122.39,122.25,122.28,17630.0,117.7234,117.7811,117.6464,117.6753,17630.0
2024-08-29 13:10:00,122.28,122.39,122.27,122.38,19045.0,117.6753,117.7811,117.6656,117.7715,19045.0
2024-08-29 13:20:00,122.37,122.4,122.3,122.37,16008.0,117.7619,117.7907,117.6945,117.7619,16008.0
2024-08-29 13:30:00,122.37,122.48,122.32,122.46,48732.0,117.7619,117.8677,117.7138,117.8485,48732.0
2024-08-29 13:40:00,122.47,122.67,122.46,122.66,20260.0,117.8581,118.0506,117.8485,118.0409,20260.0
2024-08-29 13:50:00,122.64,122.67,122.51,122.55,16860.0,118.0217,118.0506,117.8966,117.9351,16860.0
2024-08-29 14:00:00,122.56,122.56,122.44,122.44,41090.0,117.9447,117.9447,117.8292,117.8292,41090.0
2024-08-29 14:10:00,122.45,122.54,122.4,122.51,34720.0,117.8389,117.9255,117.7907,117.8966,34720.0
2024-08-29 14:20:00,122.51,122.55,122.45,122.52,32208.0,117.8966,117.9351,117.8389,117.9062,32208.0
2024-08-29 14:30:00,122.53,122.63,122.41,122.45,27862.0,117.9158,118.0121,117.8004,117.8389,27862.0
2024-08-29 14:40:00,122.44,122.55,122.41,122.45,23214.0,117.8292,117.9351,117.8004,117.8389,23214.0
2024-08-29 14:50:00,122.46,122.57,122.43,122.56,23076.0,117.8485,117.9543,117.8196,117.9447,23076.0
2024-08-29 15:00:00,122.55,122.62,122.41,122.62,29204.0,117.9351,118.0025,117.8004,118.0025,29204.0
2024-08-29 15:10:00,122.62,122.76,122.59,122.71,29791.0,118.0025,118.1372,117.9736,118.0891,29791.0
2024-08-29 15:20:00,122.71,122.76,122.62,122.76,26246.0,118.0891,118.1372,118.0025,118.1372,26246.0
2024-08-29 15:30:00,122.78,122.83,122.54,122.55,31280.0,118.1564,118.2045,117.9255,117.9351,31280.0
2024-08-29 15:40:00,122.56,122.56,122.4,122.5,47891.0,117.9447,117.9447,117.7907,117.887,47891.0
2024-08-29 15:50:00,122.5,122.67,122.46,122.58,182554.0,117.887,118.0506,117.8485,117.964,182554.0
2024-08-30 09:30:00,122.73,123.13,122.63,123.06,56230.0,118.1083,118.4933,118.0121,118.4259,56230.0
2024-08-30 09:40:00,123.05,123.09,122.74,122.79,18737.0,118.4163,118.4548,118.1179,118.1661,18737.0
2024-08-30 09:50:00,122.78,123.01,122.72,122.95,173348.0,118.1564,118.3778,118.0987,118.32,173348.0
2024-08-30 10:00:00,122.92,123.09,122.88,122.93,23257.0,118.2912,118.4548,118.2527,118.3008,23257.0
2024-08-30 10:10:00,122.92,123.06,122.88,122.99,10580.0,118.2912,118.4259,118.2527,118.3585,10580.0
2024-08-30 10:20:00,123.01,123.16,122.95,123.04,74658.0,118.3778,118.5221,118.32,118.4066,74658.0
2024-08-30 10:30:00,123.03,123.13,122.93,122.99,26340.0,118.397,118.4933,118.3008,118.3585,26340.0
2024-08-30 10:40:00,122.98,123.04,122.91,122.95,27557.0,118.3489,118.4066,118.2815,118.32,27557.0
2024-08-30 10:50:00,122.95,123.06,122.89,123.05,25347.0,118.32,118.4259,118.2623,118.4163,25347.0
2024-08-30 11:00:00,123.05,123.06,122.86,122.89,55582.0,118.4163,118.4259,118.2334,118.2623,55582.0
2024-08-30 11:10:00,122.89,122.93,122.79,122.86,16259.0,118.2623,118.3008,118.1661,118.2334,16259.0
2024-08-30 11:20:00,122.85,122.87,122.63,122.73,28380.0,118.2238,118.243,118.0121,118.1083,28380.0
2024-08-30 11:30:00,122.7,122.71,122.57,122.59,21426.0,118.0794,118.0891,117.9543,117.9736,21426.0
2024-08-30 11:40:00,122.62,122.68,122.37,122.42,67634.0,118.0025,118.0602,117.7619,117.81,67634.0
2024-08-30 11:50:00,122.41,122.42,122.32,122.37,40866.0,117.8004,117.81,117.7138,117.7619,40866.0
2024-08-30 12:00:00,122.35,122.63,122.34,122.63,12138.0,117.7426,118.0121,117.733,118.0121,12138.0
2024-08-30 12:10:00,122.64,122.72,122.59,122.62,14199.0,118.0217,118.0987,117.9736,118.0025,14199.0
2024-08-30 12:20:00,122.62,122.62,122.43,122.45,11603.0,118.0025,118.0025,117.8196,117.8389,11603.0
2024-08-30 12:30:00,122.43,122.54,122.41,122.54,16188.0,117.8196,117.9255,117.8004,117.9255,16188.0
2024-08-30 12:40:00,122.52,122.76,122.52,122.73,16355.0,117.9062,118.1372,117.9062,118.1083,16355.0
2024-08-30 12:50:00,122.73,122.76,122.65,122.68,13869.0,118.1083,118.1372,118.0313,118.0602,13869.0
2024-08-30 13:00:00,122.7,122.85,122.7,122.82,27350.0,118.0794,118.2238,118.0794,118.1949,27350.0
2024-08-30 13:10:00,122.82,122.88,122.78,122.82,30380.0,118.1949,118.2527,118.1564,118.1949,30380.0
2024-08-30 13:20:00,122.82,122.85,122.77,122.78,9221.0,118.1949,118.2238,118.1468,118.1564,9221.0
2024-08-30 13:30:00,122.79,122.87,122.73,122.76,18997.0,118.1661,118.243,118.1083,118.1372,18997.0
2024-08-30 13:40:00,122.78,122.9,122.78,122.82,19448.0,118.1564,118.2719,118.1564,118.1949,19448.0
2024-08-30 13:50:00,122.83,122.87,122.8,122.83,14087.0,118.2045,118.243,118.1757,118.2045,14087.0
2024-08-30 14:00:00,122.83,123.06,122.8,123.0,32348.0,118.2045,118.4259,118.1757,118.3681,32348.0
2024-08-30 14:10:00,123.0,123.0,122.82,122.83,21944.0,118.3681,118.3681,118.1949,118.2045,21944.0
2024-08-30 14:20:00,122.85,122.92,122.8,122.81,20460.0,118.2238,118.2912,118.1757,118.1853,20460.0
2024-08-30 14:30:00,122.8,122.9,122.8,122.86,25494.0,118.1757,118.2719,118.1757,118.2334,25494.0
2024-08-30 14:40:00,122.86,122.94,122.84,122.87,19709.0,118.2334,118.3104,118.2142,118.243,19709.0
2024-08-30 14:50:00,122.87,122.92,122.8,122.84,59805.0,118.243,118.2912,118.1757,118.2142,59805.0
2024-08-30 15:00:00,122.84,122.87,122.76,122.83,30513.0,118.2142,118.243,118.1372,118.2045,30513.0
2024-08-30 15:10:00,122.82,122.87,122.78,122.8,30303.0,118.1949,118.243,118.1564,118.1757,30303.0
2024-08-30 15:20:00,122.8,122.93,122.8,122.81,29174.0,118.1757,118.3008,118.1757,118.1853,29174.0
2024-08-30 15:30:00,122.84,122.98,122.81,122.84,56074.0,118.2142,118.3489,118.1853,118.2142,56074.0
2024-08-30 15:40:00,122.84,123.18,122.81,123.15,100300.0,118.2142,118.5414,118.1853,118.5125,100300.0
2024-08-30 15:50:00,123.17,123.45,123.03,123.29,306506.0,118.5317,118.8012,118.397,118.6472,306506.0
2024-09-03 09:30:00,123.57,123.94,123.21,123.79,119287.0,118.9167,119.2727,118.5702,119.1284,119287.0
2024-09-03 09:40:00,123.74,124.04,123.73,123.79,80735.0,119.0803,119.369,119.0707,119.1284,80735.0
2024-09-03 09:50:00,123.76,124.4,123.76,124.38,81553.0,119.0995,119.7154,119.0995,119.6962,81553.0
2024-09-03 10:00:00,124.36,124.55,124.09,124.17,59069.0,119.6769,119.8598,119.4171,119.4941,59069.0
2024-09-03 10:10:00,124.16,124.24,123.94,124.02,56454.0,119.4845,119.5615,119.2727,119.3497,56454.0
2024-09-03 10:20:00,124.02,124.34,124.01,124.32,46531.0,119.3497,119.6577,119.3401,119.6384,46531.0
2024-09-03 10:30:00,124.29,124.63,124.26,124.63,45303.0,119.6096,119.9368,119.5807,119.9368,45303.0
2024-09-03 10:40:00,124.62,124.77,124.47,124.7,67444.0,119.9271,120.0715,119.7828,120.0041,67444.0
2024-09-03 10:50:00,124.68,124.75,124.5,124.66,94243.0,119.9849,120.0522,119.8117,119.9656,94243.0
2024-09-03 11:00:00,124.67,124.88,124.65,124.73,60607.0,119.9753,120.1774,119.956,120.033,60607.0
2024-09-03 11:10:00,124.73,124.81,124.57,124.62,33505.0,120.033,120.11,119.879,119.9271,33505.0
2024-09-03 11:20:00,124.62,124.78,124.55,124.77,30604.0,119.9271,120.0811,119.8598,120.0715,30604.0
2024-09-03 11:30:00,124.78,124.81,124.65,124.8,29089.0,120.0811,120.11,119.956,120.1004,29089.0
2024-09-03 11:40:00,124.82,125.0,124.79,124.98,118284.0,120.1196,120.2928,120.0907,120.2736,118284.0
2024-09-03 11:50:00,124.97,125.09,124.95,125.04,81596.0,120.264,120.3794,120.2447,120.3313,81596.0
2024-09-03 12:00:00,125.03,125.09,124.9,124.94,121177.0,120.3217,120.3794,120.1966,120.2351,121177.0
2024-09-03 12:10:00,124.98,125.51,124.98,125.51,71840.0,120.2736,120.7836,120.2736,120.7836,71840.0
2024-09-03 12:20:00,125.51,125.68,125.29,125.36,77367.0,120.7836,120.9472,120.5719,120.6393,77367.0
2024-09-03 12:30:00,125.37,125.53,125.3,125.37,52004.0,120.6489,120.8029,120.5815,120.6489,52004.0
2024-09-03 12:40:00,125.37,125.4,125.3,125.34,31437.0,120.6489,120.6778,120.5815,120.62,31437.0
2024-09-03 12:50:00,125.34,125.49,125.29,125.48,40970.0,120.62,120.7644,120.5719,120.7548,40970.0
2024-09-03 13:00:00,125.49,125.82,125.46,125.79,64405.0,120.7644,121.082,120.7355,121.0531,64405.0
2024-09-03 13:10:00,125.8,126.01,125.62,125.67,83137.0,121.0627,121.2648,120.8895,120.9376,83137.0
2024-09-03 13:20:00,125.66,125.9,125.66,125.86,79319.0,120.928,121.1589,120.928,121.1204,79319.0
2024-09-03 13:30:00,125.85,125.98,125.76,125.92,62140.0,121.1108,121.2359,121.0242,121.1782,62140.0
2024-09-03 13:40:00,125.9,126.09,125.75,126.09,44839.0,121.1589,121.3418,121.0146,121.3418,44839.0
2024-09-03 13:50:00,126.09,126.19,125.81,125.88,106627.0,121.3418,121.438,121.0723,121.1397,106627.0
2024-09-03 14:00:00,125.88,125.94,125.72,125.84,67448.0,121.1397,121.1974,120.9857,121.1012,67448.0
2024-09-03 14:10:00,125.84,125.94,125.77,125.82,56208.0,121.1012,121.1974,121.0338,121.082,56208.0
2024-09-03 14:20:00,125.83,125.91,125.76,125.81,58313.0,121.0916,121.1686,121.0242,121.0723,58313.0
2024-09-03 14:30:00,125.81,125.85,125.6,125.72,49295.0,121.0723,121.1108,120.8702,120.9857,49295.0
2024-09-03 14:40:00,125.73,125.81,125.71,125.73,46621.0,120.9953,121.0723,120.9761,120.9953,46621.0
2024-09-03 14:50:00,125.75,125.76,125.46,125.48,109159.0,121.0146,121.0242,120.7355,120.7548,109159.0
2024-09-03 15:00:00,125.48,125.72,125.39,125.5,442735.0,120.7548,120.9857,120.6681,120.774,442735.0
2024-09-03 15:10:00,125.51,125.77,125.51,125.73,91971.0,120.7836,121.0338,120.7836,120.9953,91971.0
2024-09-03 15:20:00,125.72,125.91,125.72,125.85,86713.0,120.9857,121.1686,120.9857,121.1108,86713.0
2024-09-03 15:30:00,125.85,125.97,125.48,125.58,334908.0,121.1108,121.2263,120.7548,120.851,334908.0
2024-09-03 15:40:00,125.58,125.87,125.52,125.72,163873.0,120.851,121.1301,120.7932,120.9857,163873.0
2024-09-03 15:50:00,125.74,125.81,125.39,125.72,493545.0,121.005,121.0723,120.6681,120.9857,493545.0
2024-09-04 09:30:00,126.0,127.27,126.0,127.13,238726.0,121.2552,122.4773,121.2552,122.3426,238726.0
2024-09-04 09:40:00,127.1,127.21,126.8,126.89,92557.0,122.3138,122.4196,122.025,122.1117,92557.0
2024-09-04 09:50:00,126.88,127.22,126.88,127.16,111902.0,122.102,122.4292,122.102,122.3715,111902.0
2024-09-04 10:00:00,127.11,127.29,127.05,127.09,58984.0,122.3234,122.4966,122.2656,122.3041,58984.0
2024-09-04 10:10:00,127.1,127.14,126.72,126.74,70555.0,122.3138,122.3522,121.9481,121.9673,70555.0
2024-09-04 10:20:00,126.75,127.09,126.75,127.07,47804.0,121.9769,122.3041,121.9769,122.2849,47804.0
2024-09-04 10:30:00,127.06,127.07,126.6,126.72,60700.0,122.2753,122.2849,121.8326,121.9481,60700.0
2024-09-04 10:40:00,126.74,126.81,126.59,126.77,41510.0,121.9673,122.0347,121.823,121.9962,41510.0
2024-09-04 10:50:00,126.77,126.96,126.58,126.96,81369.0,121.9962,122.179,121.8133,122.179,81369.0
2024-09-04 11:00:00,126.97,127.14,126.87,127.11,50211.0,122.1886,122.3522,122.0924,122.3234,50211.0
2024-09-04 11:10:00,127.11,127.36,127.07,127.35,58618.0,122.3234,122.564,122.2849,122.5543,58618.0
2024-09-04 11:20:00,127.34,127.34,127.18,127.21,53406.0,122.5447,122.5447,122.3907,122.4196,53406.0
2024-09-04 11:30:00,127.19,127.41,127.14,127.31,49095.0,122.4004,122.6121,122.3522,122.5158,49095.0
2024-09-04 11:40:00,127.32,127.37,127.17,127.18,40111.0,122.5255,122.5736,122.3811,122.3907,40111.0
2024-09-04 11:50:00,127.17,127.28,127.16,127.2,58003.0,122.3811,122.487,122.3715,122.41,58003.0
2024-09-04 12:00:00,127.21,127.26,126.98,126.98,103345.0,122.4196,122.4677,122.1983,122.1983,103345.0
2024-09-04 12:10:00,126.97,127.01,126.64,126.79,112822.0,122.1886,122.2271,121.8711,122.0154,112822.0
2024-09-04 12:20:00,126.8,126.9,126.45,126.47,74188.0,122.025,122.1213,121.6882,121.7075,74188.0
2024-09-04 12:30:00,126.44,126.59,126.32,126.32,93158.0,121.6786,121.823,121.5631,121.5631,93158.0
2024-09-04 12:40:00,126.31,126.32,126.07,126.19,56206.0,121.5535,121.5631,121.3225,121.438,56206.0
2024-09-04 12:50:00,126.18,126.41,126.18,126.3,41120.0,121.4284,121.6497,121.4284,121.5439,41120.0
2024-09-04 13:00:00,126.3,126.3,126.09,126.14,34567.0,121.5439,121.5439,121.3418,121.3899,34567.0
2024-09-04 13:10:00,126.13,126.13,125.81,125.81,81825.0,121.3803,121.3803,121.0723,121.0723,81825.0
2024-09-04 13:20:00,125.8,125.82,125.49,125.59,59896.0,121.0627,121.082,120.7644,120.8606,59896.0
2024-09-04 13:30:00,125.58,125.58,125.29,125.42,42785.0,120.851,120.851,120.5719,120.697,42785.0
2024-09-04 13:40:00,125.42,125.65,125.39,125.59,53242.0,120.697,120.9184,120.6681,120.8606,53242.0
2024-09-04 13:50:00,125.59,125.83,125.56,125.79,46517.0,120.8606,121.0916,120.8317,121.0531,46517.0
2024-09-04 14:00:00,125.79,125.95,125.76,125.89,41558.0,121.0531,121.2071,121.0242,121.1493,41558.0
2024-09-04 14:10:00,125.88,126.05,125.84,126.05,122252.0,121.1397,121.3033,121.1012,121.3033,122252.0
2024-09-04 14:20:00,126.05,126.12,125.97,126.01,34997.0,121.3033,121.3707,121.2263,121.2648,34997.0
2024-09-04 14:30:00,126.0,126.26,126.0,126.21,47202.0,121.2552,121.5054,121.2552,121.4573,47202.0
2024-09-04 14:40:00,126.21,126.36,126.19,126.29,155341.0,121.4573,121.6016,121.438,121.5343,155341.0
2024-09-04 14:50:00,126.29,126.36,126.2,126.3,75806.0,121.5343,121.6016,121.4476,121.5439,75806.0
2024-09-04 15:00:00,126.3,126.34,126.16,126.22,123157.0,121.5439,121.5824,121.4091,121.4669,123157.0
2024-09-04 15:10:00,126.22,126.27,126.06,126.14,83322.0,121.4669,121.515,121.3129,121.3899,83322.0
2024-09-04 15:20:00,126.15,126.18,126.02,126.14,45175.0,121.3995,121.4284,121.2744,121.3899,45175.0
2024-09-04 15:30:00,126.13,126.23,125.96,126.23,82901.0,121.3803,121.4765,121.2167,121.4765,82901.0
2024-09-04 15:40:00,126.23,126.38,126.09,126.36,79151.0,121.4765,121.6209,121.3418,121.6016,79151.0
2024-09-04 15:50:00,126.36,126.75,126.29,126.61,393772.0,121.6016,121.9769,121.5343,121.8422,393772.0
2024-09-05 09:30:00,126.88,127.45,126.13,126.2,223002.0,122.102,122.6506,121.3803,121.4476,223002.0
2024-09-05 09:40:00,126.16,126.88,126.16,126.61,152698.0,121.4091,122.102,121.4091,121.8422,152698.0
2024-09-05 09:50:00,126.61,126.91,126.44,126.54,95674.0,121.8422,122.1309,121.6786,121.7748,95674.0
2024-09-05 10:00:00,126.58,126.62,126.24,126.44,153611.0,121.8133,121.8518,121.4861,121.6786,153611.0
2024-09-05 10:10:00,126.44,126.68,126.4,126.55,194681.0,121.6786,121.9096,121.6401,121.7845,194681.0
2024-09-05 10:20:00,126.55,126.85,126.44,126.75,40428.0,121.7845,122.0732,121.6786,121.9769,40428.0
2024-09-05 10:30:00,126.75,126.95,126.43,126.43,237397.0,121.9769,122.1694,121.669,121.669,237397.0
2024-09-05 10:40:00,126.43,126.6,126.37,126.45,61274.0,121.669,121.8326,121.6112,121.6882,61274.0
2024-09-05 10:50:00,126.44,126.51,126.05,126.05,128316.0,121.6786,121.746,121.3033,121.3033,128316.0
2024-09-05 11:00:00,126.08,126.14,125.82,125.94,61840.0,121.3322,121.3899,121.082,121.1974,61840.0
2024-09-05 11:10:00,125.92,125.92,125.65,125.92,42147.0,121.1782,121.1782,120.9184,121.1782,42147.0
2024-09-05 11:20:00,125.96,126.02,125.85,125.98,68423.0,121.2167,121.2744,121.1108,121.2359,68423.0
2024-09-05 11:30:00,125.98,126.01,125.9,125.94,66171.0,121.2359,121.2648,121.1589,121.1974,66171.0
2024-09-05 11:40:00,125.92,125.94,125.75,125.88,98494.0,121.1782,121.1974,121.0146,121.1397,98494.0
2024-09-05 11:50:00,125.87,125.96,125.81,125.84,101963.0,121.1301,121.2167,121.0723,121.1012,101963.0
2024-09-05 12:00:00,125.81,125.85,125.7,125.73,33896.0,121.0723,121.1108,120.9665,120.9953,33896.0
2024-09-05 12:10:00,125.73,125.77,125.46,125.49,19721.0,120.9953,121.0338,120.7355,120.7644,19721.0
2024-09-05 12:20:00,125.5,125.54,125.46,125.48,39096.0,120.774,120.8125,120.7355,120.7548,39096.0
2024-09-05 12:30:00,125.47,125.63,125.45,125.63,22616.0,120.7451,120.8991,120.7259,120.8991,22616.0
2024-09-05 12:40:00,125.64,125.72,125.58,125.69,27788.0,120.9087,120.9857,120.851,120.9568,27788.0
2024-09-05 12:50:00,125.7,125.77,125.62,125.63,19061.0,120.9665,121.0338,120.8895,120.8991,19061.0
2024-09-05 13:00:00,125.61,125.63,125.49,125.62,15105.0,120.8799,120.8991,120.7644,120.8895,15105.0
2024-09-05 13:10:00,125.61,125.63,125.47,125.53,25621.0,120.8799,120.8991,120.7451,120.8029,25621.0
2024-09-05 13:20:00,125.52,125.85,125.45,125.75,94336.0,120.7932,121.1108,120.7259,121.0146,94336.0
2024-09-05 13:30:00,125.75,125.85,125.68,125.85,49314.0,121.0146,121.1108,120.9472,121.1108,49314.0
2024-09-05 13:40:00,125.85,126.04,125.81,125.95,28236.0,121.1108,121.2937,121.0723,121.2071,28236.0
2024-09-05 13:50:00,125.96,125.97,125.83,125.96,54357.0,121.2167,121.2263,121.0916,121.2167,54357.0
2024-09-05 14:00:00,125.98,126.08,125.95,126.04,48002.0,121.2359,121.3322,121.2071,121.2937,48002.0
2024-09-05 14:10:00,126.03,126.21,125.98,126.17,45127.0,121.284,121.4573,121.2359,121.4188,45127.0
2024-09-05 14:20:00,126.17,126.2,125.97,126.0,52618.0,121.4188,121.4476,121.2263,121.2552,52618.0
2024-09-05 14:30:00,126.02,126.22,126.0,126.18,27885.0,121.2744,121.4669,121.2552,121.4284,27885.0
2024-09-05 14:40:00,126.16,126.19,126.13,126.18,28730.0,121.4091,121.438,121.3803,121.4284,28730.0
2024-09-05 14:50:00,126.19,126.21,126.09,126.14,31532.0,121.438,121.4573,121.3418,121.3899,31532.0
2024-09-05 15:00:00,126.12,126.13,125.69,125.74,66859.0,121.3707,121.3803,120.9568,121.005,66859.0
2024-09-05 15:10:00,125.74,125.74,125.34,125.38,47509.0,121.005,121.005,120.62,120.6585,47509.0
2024-09-05 15:20:00,125.39,125.57,125.36,125.51,215230.0,120.6681,120.8414,120.6393,120.7836,215230.0
2024-09-05 15:30:00,125.52,125.63,125.48,125.48,76866.0,120.7932,120.8991,120.7548,120.7548,76866.0
2024-09-05 15:40:00,125.47,125.5,125.36,125.37,262327.0,120.7451,120.774,120.6393,120.6489,262327.0
2024-09-05 15:50:00,125.37,125.37,125.03,125.19,342177.0,120.6489,120.6489,120.3217,120.4757,342177.0
2024-09-06 09:30:00,125.06,126.13,125.0,125.79,143479.0,120.3506,121.3803,120.2928,121.0531,143479.0
2024-09-06 09:40:00,125.79,126.2,125.66,126.05,111299.0,121.0531,121.4476,120.928,121.3033,111299.0
2024-09-06 09:50:00,126.05,126.45,126.02,126.32,57398.0,121.3033,121.6882,121.2744,121.5631,57398.0
2024-09-06 10:00:00,126.31,126.36,125.93,126.0,72788.0,121.5535,121.6016,121.1878,121.2552,72788.0
2024-09-06 10:10:00,126.01,126.27,125.89,125.93,77003.0,121.2648,121.515,121.1493,121.1878,77003.0
2024-09-06 10:20:00,125.95,126.05,125.81,125.99,132110.0,121.2071,121.3033,121.0723,121.2456,132110.0
2024-09-06 10:30:00,125.99,126.11,125.77,125.79,72030.0,121.2456,121.361,121.0338,121.0531,72030.0
2024-09-06 10:40:00,125.8,126.01,125.78,125.89,48584.0,121.0627,121.2648,121.0435,121.1493,48584.0
2024-09-06 10:50:00,125.89,125.91,125.74,125.81,45258.0,121.1493,121.1686,121.005,121.0723,45258.0
2024-09-06 11:00:00,125.81,126.15,125.55,125.59,89112.0,121.0723,121.3995,120.8221,120.8606,89112.0
2024-09-06 11:10:00,125.6,125.75,125.54,125.72,77837.0,120.8702,121.0146,120.8125,120.9857,77837.0
2024-09-06 11:20:00,125.73,125.87,125.58,125.84,77162.0,120.9953,121.1301,120.851,121.1012,77162.0
2024-09-06 11:30:00,125.87,126.0,125.85,125.88,44413.0,121.1301,121.2552,121.1108,121.1397,44413.0
2024-09-06 11:40:00,125.87,125.88,125.71,125.81,43566.0,121.1301,121.1397,120.9761,121.0723,43566.0
2024-09-06 11:50:00,125.81,125.99,125.74,125.88,101139.0,121.0723,121.2456,121.005,121.1397,101139.0
2024-09-06 12:00:00,125.87,126.02,125.85,126.0,40219.0,121.1301,121.2744,121.1108,121.2552,40219.0
2024-09-06 12:10:00,126.0,126.01,125.89,125.95,24332.0,121.2552,121.2648,121.1493,121.2071,24332.0
2024-09-06 12:20:00,125.94,126.09,125.93,126.09,56727.0,121.1974,121.3418,121.1878,121.3418,56727.0
2024-09-06 12:30:00,126.11,126.35,125.98,126.34,66162.0,121.361,121.592,121.2359,121.5824,66162.0
2024-09-06 12:40:00,126.36,126.36,125.95,126.0,54418.0,121.6016,121.6016,121.2071,121.2552,54418.0
2024-09-06 12:50:00,126.0,126.01,125.92,125.92,34928.0,121.2552,121.2648,121.1782,121.1782,34928.0
2024-09-06 13:00:00,125.93,125.95,125.82,125.88,28974.0,121.1878,121.2071,121.082,121.1397,28974.0
2024-09-06 13:10:00,125.9,126.0,125.79,125.83,38477.0,121.1589,121.2552,121.0531,121.0916,38477.0
2024-09-06 13:20:00,125.81,125.89,125.76,125.77,37301.0,121.0723,121.1493,121.0242,121.0338,37301.0
2024-09-06 13:30:00,125.76,125.82,125.56,125.8,44591.0,121.0242,121.082,120.8317,121.0627,44591.0
2024-09-06 13:40:00,125.8,125.91,125.79,125.87,154338.0,121.0627,121.1686,121.0531,121.1301,154338.0
2024-09-06 13:50:00,125.87,126.02,125.86,125.93,149200.0,121.1301,121.2744,121.1204,121.1878,149200.0
2024-09-06 14:00:00,125.93,126.01,125.84,125.93,69609.0,121.1878,121.2648,121.1012,121.1878,69609.0
2024-09-06 14:10:00,125.93,125.98,125.85,125.96,33400.0,121.1878,121.2359,121.1108,121.2167,33400.0
2024-09-06 14:20:00,125.97,126.0,125.92,125.98,28845.0,121.2263,121.2552,121.1782,121.2359,28845.0
2024-09-06 14:30:00,125.99,126.01,125.88,125.96,71028.0,121.2456,121.2648,121.1397,121.2167,71028.0
2024-09-06 14:40:00,125.96,125.97,125.87,125.92,52719.0,121.2167,121.2263,121.1301,121.1782,52719.0
2024-09-06 14:50:00,125.91,126.22,125.86,126.17,149434.0,121.1686,121.4669,121.1204,121.4188,149434.0
2024-09-06 15:00:00,126.17,126.18,126.07,126.11,61437.0,121.4188,121.4284,121.3225,121.361,61437.0
2024-09-06 15:10:00,126.1,126.11,126.0,126.04,64548.0,121.3514,121.361,121.2552,121.2937,64548.0
2024-09-06 15:20:00,126.04,126.04,125.94,126.0,88078.0,121.2937,121.2937,121.1974,121.2552,88078.0
2024-09-06 15:30:00,125.99,126.02,125.77,125.87,258915.0,121.2456,121.2744,121.0338,121.1301,258915.0
2024-09-06 15:40:00,125.86,126.0,125.83,125.84,169171.0,121.1204,121.2552,121.0916,121.1012,169171.0
2024-09-06 15:50:00,125.84,126.05,125.68,125.87,546501.0,121.1012,121.3033,120.9472,121.1301,546501.0
2024-09-09 09:30:00,125.72,126.63,125.72,126.45,113775.0,120.9857,121.8614,120.9857,121.6882,113775.0
2024-09-09 09:40:00,126.47,126.75,126.27,126.73,35079.0,121.7075,121.9769,121.515,121.9577,35079.0
2024-09-09 09:50:00,126.7,126.91,126.61,126.64,47419.0,121.9288,122.1309,121.8422,121.8711,47419.0
2024-09-09 10:00:00,126.68,126.83,126.59,126.67,80956.0,121.9096,122.0539,121.823,121.8999,80956.0
2024-09-09 10:10:00,126.66,126.97,126.52,126.93,82143.0,121.8903,122.1886,121.7556,122.1502,82143.0
2024-09-09 10:20:00,126.96,127.02,126.84,126.92,33405.0,122.179,122.2368,122.0635,122.1405,33405.0
2024-09-09 10:30:00,126.91,127.28,126.91,127.23,71253.0,122.1309,122.487,122.1309,122.4389,71253.0
2024-09-09 10:40:00,127.21,127.41,127.13,127.39,53958.0,122.4196,122.6121,122.3426,122.5928,53958.0
2024-09-09 10:50:00,127.37,127.53,127.29,127.46,60674.0,122.5736,122.7276,122.4966,122.6602,60674.0
2024-09-09 11:00:00,127.44,127.45,127.21,127.32,46912.0,122.6409,122.6506,122.4196,122.5255,46912.0
2024-09-09 11:10:00,127.32,127.44,127.28,127.33,43403.0,122.5255,122.6409,122.487,122.5351,43403.0
2024-09-09 11:20:00,127.34,127.53,127.32,127.5,41184.0,122.5447,122.7276,122.5255,122.6987,41184.0
2024-09-09 11:30:00,127.51,127.97,127.51,127.95,59904.0,122.7083,123.151,122.7083,123.1317,59904.0
2024-09-09 11:40:00,127.92,128.12,127.88,128.12,43751.0,123.1029,123.2953,123.0644,123.2953,43751.0
2024-09-09 11:50:00,128.1,128.13,127.71,127.71,46345.0,123.2761,123.305,122.9008,122.9008,46345.0
2024-09-09 12:00:00,127.71,127.8,127.6,127.8,39443.0,122.9008,122.9874,122.7949,122.9874,39443.0
2024-09-09 12:10:00,127.81,128.02,127.79,127.98,31366.0,122.997,123.1991,122.9778,123.1606,31366.0
2024-09-09 12:20:00,127.96,128.06,127.83,128.06,33213.0,123.1414,123.2376,123.0163,123.2376,33213.0
2024-09-09 12:30:00,128.06,128.13,128.02,128.12,28502.0,123.2376,123.305,123.1991,123.2953,28502.0
2024-09-09 12:40:00,128.12,128.22,127.97,127.97,37546.0,123.2953,123.3916,123.151,123.151,37546.0
2024-09-09 12:50:00,127.98,128.09,127.94,127.97,38182.0,123.1606,123.2665,123.1221,123.151,38182.0
2024-09-09 13:00:00,127.97,127.99,127.77,127.84,25357.0,123.151,123.1702,122.9585,123.0259,25357.0
2024-09-09 13:10:00,127.84,127.88,127.78,127.84,27781.0,123.0259,123.0644,122.9681,123.0259,27781.0
2024-09-09 13:20:00,127.83,127.87,127.71,127.72,18404.0,123.0163,123.0548,122.9008,122.9104,18404.0
2024-09-09 13:30:00,127.72,127.75,127.63,127.74,32909.0,122.9104,122.9393,122.8238,122.9297,32909.0
2024-09-09 13:40:00,127.75,127.85,127.75,127.81,47110.0,122.9393,123.0355,122.9393,122.997,47110.0
2024-09-09 13:50:00,127.81,127.81,127.58,127.62,42426.0,122.997,122.997,122.7757,122.8142,42426.0
2024-09-09 14:00:00,127.63,127.63,127.53,127.59,46712.0,122.8238,122.8238,122.7276,122.7853,46712.0
2024-09-09 14:10:00,127.59,127.68,127.56,127.65,37711.0,122.7853,122.8719,122.7564,122.843,37711.0
2024-09-09 14:20:00,127.65,127.72,127.58,127.59,58132.0,122.843,122.9104,122.7757,122.7853,58132.0
2024-09-09 14:30:00,127.59,127.61,127.36,127.4,52040.0,122.7853,122.8045,122.564,122.6025,52040.0
2024-09-09 14:40:00,127.4,127.66,127.39,127.62,60384.0,122.6025,122.8527,122.5928,122.8142,60384.0
2024-09-09 14:50:00,127.62,127.66,127.56,127.6,58823.0,122.8142,122.8527,122.7564,122.7949,58823.0
2024-09-09 15:00:00,127.6,127.73,127.55,127.73,50212.0,122.7949,122.92,122.7468,122.92,50212.0
2024-09-09 15:10:00,127.73,127.74,127.62,127.65,31658.0,122.92,122.9297,122.8142,122.843,31658.0
2024-09-09 15:20:00,127.65,127.72,127.53,127.55,46394.0,122.843,122.9104,122.7276,122.7468,46394.0
2024-09-09 15:30:00,127.55,127.61,127.46,127.59,86872.0,122.7468,122.8045,122.6602,122.7853,86872.0
2024-09-09 15:40:00,127.59,127.64,127.46,127.47,84456.0,122.7853,122.8334,122.6602,122.6698,84456.0
2024-09-09 15:50:00,127.46,127.63,127.25,127.45,370789.0,122.6602,122.8238,122.4581,122.6506,370789.0
2024-09-10 09:30:00,127.36,127.68,126.96,127.62,175575.0,122.564,122.8719,122.179,122.8142,175575.0
2024-09-10 09:40:00,127.62,127.91,127.35,127.37,91043.0,122.8142,123.0932,122.5543,122.5736,91043.0
2024-09-10 09:50:00,127.37,127.52,127.1,127.26,80109.0,122.5736,122.7179,122.3138,122.4677,80109.0
2024-09-10 10:00:00,127.23,127.23,126.66,126.83,73004.0,122.4389,122.4389,121.8903,122.0539,73004.0
2024-09-10 10:10:00,126.79,126.84,126.63,126.7,69626.0,122.0154,122.0635,121.8614,121.9288,69626.0
2024-09-10 10:20:00,126.68,126.68,126.52,126.59,54599.0,121.9096,121.9096,121.7556,121.823,54599.0
2024-09-10 10:30:00,126.57,126.97,126.57,126.77,77508.0,121.8037,122.1886,121.8037,121.9962,77508.0
2024-09-10 10:40:00,126.77,126.79,126.43,126.5,107952.0,121.9962,122.0154,121.669,121.7363,107952.0
2024-09-10 10:50:00,126.48,126.62,126.4,126.5,82813.0,121.7171,121.8518,121.6401,121.7363,82813.0
2024-09-10 11:00:00,126.51,126.52,126.35,126.48,127175.0,121.746,121.7556,121.592,121.7171,127175.0
2024-09-10 11:10:00,126.49,126.66,126.45,126.51,89504.0,121.7267,121.8903,121.6882,121.746,89504.0
2024-09-10 11:20:00,126.51,126.51,126.28,126.28,46145.0,121.746,121.746,121.5246,121.5246,46145.0
2024-09-10 11:30:00,126.28,126.44,126.2,126.4,83925.0,121.5246,121.6786,121.4476,121.6401,83925.0
2024-09-10 11:40:00,126.42,126.44,126.2,126.23,46548.0,121.6594,121.6786,121.4476,121.4765,46548.0
2024-09-10 11:50:00,126.2,126.25,126.11,126.2,33317.0,121.4476,121.4958,121.361,121.4476,33317.0
2024-09-10 12:00:00,126.19,126.22,125.98,126.02,38914.0,121.438,121.4669,121.2359,121.2744,38914.0
2024-09-10 12:10:00,126.02,126.1,125.95,126.04,43918.0,121.2744,121.3514,121.2071,121.2937,43918.0
2024-09-10 12:20:00,126.05,126.07,125.91,125.94,56768.0,121.3033,121.3225,121.1686,121.1974,56768.0
2024-09-10 12:30:00,125.96,126.01,125.86,125.87,47262.0,121.2167,121.2648,121.1204,121.1301,47262.0
2024-09-10 12:40:00,125.87,125.91,125.63,125.91,71209.0,121.1301,121.1686,120.8991,121.1686,71209.0
2024-09-10 12:50:00,125.9,125.91,125.77,125.9,33665.0,121.1589,121.1686,121.0338,121.1589,33665.0
2024-09-10 13:00:00,125.9,126.05,125.87,126.05,76914.0,121.1589,121.3033,121.1301,121.3033,76914.0
2024-09-10 13:10:00,126.05,126.58,126.03,126.57,85252.0,121.3033,121.8133,121.284,121.8037,85252.0
2024-09-10 13:20:00,126.59,126.67,126.44,126.47,56164.0,121.823,121.8999,121.6786,121.7075,56164.0
2024-09-10 13:30:00,126.47,126.59,126.45,126.5,84513.0,121.7075,121.823,121.6882,121.7363,84513.0
2024-09-10 13:40:00,126.51,126.74,126.48,126.56,69683.0,121.746,121.9673,121.7171,121.7941,69683.0
2024-09-10 13:50:00,126.57,126.61,126.51,126.55,57398.0,121.8037,121.8422,121.746,121.7845,57398.0
2024-09-10 14:00:00,126.55,126.58,126.34,126.45,46334.0,121.7845,121.8133,121.5824,121.6882,46334.0
2024-09-10 14:10:00,126.47,126.5,126.28,126.48,46363.0,121.7075,121.7363,121.5246,121.7171,46363.0
2024-09-10 14:20:00,126.48,126.6,126.46,126.56,42123.0,121.7171,121.8326,121.6979,121.7941,42123.0
2024-09-10 14:30:00,126.55,126.62,126.54,126.56,47958.0,121.7845,121.8518,121.7748,121.7941,47958.0
2024-09-10 14:40:00,126.55,126.75,126.53,126.61,56231.0,121.7845,121.9769,121.7652,121.8422,56231.0
2024-09-10 14:50:00,126.61,126.79,126.6,126.79,61945.0,121.8422,122.0154,121.8326,122.0154,61945.0
2024-09-10 15:00:00,126.79,126.79,126.62,126.62,52816.0,122.0154,122.0154,121.8518,121.8518,52816.0
2024-09-10 15:10:00,126.63,126.71,126.62,126.7,67380.0,121.8614,121.9384,121.8518,121.9288,67380.0
2024-09-10 15:20:00,126.7,126.71,126.6,126.62,53625.0,121.9288,121.9384,121.8326,121.8518,53625.0
2024-09-10 15:30:00,126.64,126.66,126.52,126.53,65034.0,121.8711,121.8903,121.7556,121.7652,65034.0
2024-09-10 15:40:00,126.54,126.56,126.44,126.47,96826.0,121.7748,121.7941,121.6786,121.7075,96826.0
2024-09-10 15:50:00,126.46,126.8,126.43,126.74,538985.0,121.6979,122.025,121.669,121.9673,538985.0
2024-09-11 09:30:00,126.5,126.5,125.2,125.24,66597.0,121.7363,121.7363,120.4853,120.5238,66597.0
2024-09-11 09:40:00,125.29,125.3,124.87,125.15,53079.0,120.5719,120.5815,120.1677,120.4372,53079.0
2024-09-11 09:50:00,125.16,125.26,124.84,124.89,106284.0,120.4468,120.543,120.1389,120.187,106284.0
2024-09-11 10:00:00,124.88,125.36,124.71,125.36,70877.0,120.1774,120.6393,120.0138,120.6393,70877.0
2024-09-11 10:10:00,125.35,125.36,124.76,124.79,69175.0,120.6297,120.6393,120.0619,120.0907,69175.0
2024-09-11 10:20:00,124.8,124.94,124.43,124.46,35319.0,120.1004,120.2351,119.7443,119.7732,35319.0
2024-09-11 10:30:00,124.48,124.61,124.43,124.47,44808.0,119.7924,119.9175,119.7443,119.7828,44808.0
2024-09-11 10:40:00,124.47,124.52,124.34,124.4,41386.0,119.7828,119.8309,119.6577,119.7154,41386.0
2024-09-11 10:50:00,124.39,124.51,124.22,124.43,57900.0,119.7058,119.8213,119.5422,119.7443,57900.0
2024-09-11 11:00:00,124.43,124.54,124.37,124.41,74866.0,119.7443,119.8502,119.6866,119.725,74866.0
2024-09-11 11:10:00,124.39,124.65,124.36,124.62,61376.0,119.7058,119.956,119.6769,119.9271,61376.0
2024-09-11 11:20:00,124.61,124.73,124.45,124.63,30459.0,119.9175,120.033,119.7635,119.9368,30459.0
2024-09-11 11:30:00,124.64,124.84,124.6,124.84,39326.0,119.9464,120.1389,119.9079,120.1389,39326.0
2024-09-11 11:40:00,124.83,125.08,124.83,124.87,41698.0,120.1292,120.3698,120.1292,120.1677,41698.0
2024-09-11 11:50:00,124.87,124.87,124.55,124.73,94001.0,120.1677,120.1677,119.8598,120.033,94001.0
2024-09-11 12:00:00,124.73,124.76,124.64,124.75,50987.0,120.033,120.0619,119.9464,120.0522,50987.0
2024-09-11 12:10:00,124.75,124.94,124.67,124.68,45639.0,120.0522,120.2351,119.9753,119.9849,45639.0
2024-09-11 12:20:00,124.68,124.85,124.65,124.78,42864.0,119.9849,120.1485,119.956,120.0811,42864.0
2024-09-11 12:30:00,124.79,124.99,124.72,124.99,26184.0,120.0907,120.2832,120.0234,120.2832,26184.0
2024-09-11 12:40:00,125.01,125.05,124.87,124.98,54604.0,120.3025,120.3409,120.1677,120.2736,54604.0
2024-09-11 12:50:00,124.98,125.17,124.98,125.16,59383.0,120.2736,120.4564,120.2736,120.4468,59383.0
2024-09-11 13:00:00,125.15,125.25,125.08,125.19,44046.0,120.4372,120.5334,120.3698,120.4757,44046.0
2024-09-11 13:10:00,125.19,125.23,125.04,125.11,43840.0,120.4757,120.5142,120.3313,120.3987,43840.0
2024-09-11 13:20:00,125.11,125.14,125.01,125.08,27109.0,120.3987,120.4276,120.3025,120.3698,27109.0
2024-09-11 13:30:00,125.09,125.22,125.08,125.11,26545.0,120.3794,120.5045,120.3698,120.3987,26545.0
2024-09-11 13:40:00,125.12,125.23,125.12,125.19,60999.0,120.4083,120.5142,120.4083,120.4757,60999.0
2024-09-11 13:50:00,125.2,125.25,125.03,125.09,23713.0,120.4853,120.5334,120.3217,120.3794,23713.0
2024-09-11 14:00:00,125.09,125.25,125.04,125.21,31529.0,120.3794,120.5334,120.3313,120.4949,31529.0
2024-09-11 14:10:00,125.23,125.24,125.1,125.11,28761.0,120.5142,120.5238,120.3891,120.3987,28761.0
2024-09-11 14:20:00,125.12,125.17,125.02,125.03,45576.0,120.4083,120.4564,120.3121,120.3217,45576.0
2024-09-11 14:30:00,125.01,125.25,124.95,125.23,25841.0,120.3025,120.5334,120.2447,120.5142,25841.0
2024-09-11 14:40:00,125.23,125.25,125.16,125.25,53551.0,120.5142,120.5334,120.4468,120.5334,53551.0
2024-09-11 14:50:00,125.25,125.25,125.13,125.14,58906.0,120.5334,120.5334,120.4179,120.4276,58906.0
2024-09-11 15:00:00,125.14,125.25,125.12,125.23,38063.0,120.4276,120.5334,120.4083,120.5142,38063.0
2024-09-11 15:10:00,125.24,125.35,125.22,125.24,51982.0,120.5238,120.6297,120.5045,120.5238,51982.0
2024-09-11 15:20:00,125.24,125.26,125.2,125.23,79036.0,120.5238,120.543,120.4853,120.5142,79036.0
2024-09-11 15:30:00,125.23,125.26,125.09,125.15,79806.0,120.5142,120.543,120.3794,120.4372,79806.0
2024-09-11 15:40:00,125.15,125.17,125.05,125.16,89077.0,120.4372,120.4564,120.3409,120.4468,89077.0
2024-09-11 15:50:00,125.15,125.37,125.04,125.19,421339.0,120.4372,120.6489,120.3313,120.4757,421339.0
2024-09-12 09:30:00,125.0,125.5,124.66,125.14,142806.0,120.2928,120.774,119.9656,120.4276,142806.0
2024-09-12 09:40:00,125.14,125.14,124.75,124.94,36258.0,120.4276,120.4276,120.0522,120.2351,36258.0
2024-09-12 09:50:00,124.95,125.0,124.45,124.48,30727.0,120.2447,120.2928,119.7635,119.7924,30727.0
2024-09-12 10:00:00,124.45,124.57,124.28,124.48,33561.0,119.7635,119.879,119.5999,119.7924,33561.0
2024-09-12 10:10:00,124.47,124.51,124.4,124.47,53321.0,119.7828,119.8213,119.7154,119.7828,53321.0
2024-09-12 10:20:00,124.48,124.48,124.08,124.23,57008.0,119.7924,119.7924,119.4075,119.5518,57008.0
2024-09-12 10:30:00,124.22,124.24,123.88,123.91,60960.0,119.5422,119.5615,119.215,119.2439,60960.0
2024-09-12 10:40:00,123.87,124.0,123.81,123.89,94578.0,119.2054,119.3305,119.1476,119.2246,94578.0
2024-09-12 10:50:00,123.89,123.89,123.46,123.47,66142.0,119.2246,119.2246,118.8108,118.8204,66142.0
2024-09-12 11:00:00,123.48,123.54,123.32,123.34,57563.0,118.8301,118.8878,118.6761,118.6953,57563.0
2024-09-12 11:10:00,123.33,123.52,123.3,123.48,73555.0,118.6857,118.8686,118.6568,118.8301,73555.0
2024-09-12 11:20:00,123.47,123.73,123.47,123.6,54654.0,118.8204,119.0707,118.8204,118.9456,54654.0
2024-09-12 11:30:00,123.59,123.73,123.55,123.65,47390.0,118.9359,119.0707,118.8974,118.9937,47390.0
2024-09-12 11:40:00,123.65,123.76,123.6,123.7,51841.0,118.9937,119.0995,118.9456,119.0418,51841.0
2024-09-12 11:50:00,123.7,123.77,123.7,123.75,47196.0,119.0418,119.1091,119.0418,119.0899,47196.0
2024-09-12 12:00:00,123.75,123.76,123.63,123.75,73910.0,119.0899,119.0995,118.9744,119.0899,73910.0
2024-09-12 12:10:00,123.74,123.96,123.73,123.85,65479.0,119.0803,119.292,119.0707,119.1861,65479.0
2024-09-12 12:20:00,123.85,123.98,123.82,123.85,115209.0,119.1861,119.3112,119.1573,119.1861,115209.0
2024-09-12 12:30:00,123.85,123.88,123.8,123.84,58844.0,119.1861,119.215,119.138,119.1765,58844.0
2024-09-12 12:40:00,123.83,123.96,123.82,123.87,89433.0,119.1669,119.292,119.1573,119.2054,89433.0
2024-09-12 12:50:00,123.87,124.04,123.87,123.93,46232.0,119.2054,119.369,119.2054,119.2631,46232.0
2024-09-12 13:00:00,123.94,123.95,123.88,123.9,37031.0,119.2727,119.2824,119.215,119.2343,37031.0
2024-09-12 13:10:00,123.9,123.91,123.86,123.86,54353.0,119.2343,119.2439,119.1958,119.1958,54353.0
2024-09-12 13:20:00,123.86,123.91,123.85,123.87,72096.0,119.1958,119.2439,119.1861,119.2054,72096.0
2024-09-12 13:30:00,123.88,123.93,123.84,123.86,86933.0,119.215,119.2631,119.1765,119.1958,86933.0
2024-09-12 13:40:00,123.85,123.93,123.85,123.9,98024.0,119.1861,119.2631,119.1861,119.2343,98024.0
2024-09-12 13:50:00,123.9,123.97,123.88,123.9,86423.0,119.2343,119.3016,119.215,119.2343,86423.0
2024-09-12 14:00:00,123.91,124.48,123.86,124.34,96958.0,119.2439,119.7924,119.1958,119.6577,96958.0
2024-09-12 14:10:00,124.34,124.38,124.23,124.24,45131.0,119.6577,119.6962,119.5518,119.5615,45131.0
2024-09-12 14:20:00,124.25,124.45,124.21,124.4,113116.0,119.5711,119.7635,119.5326,119.7154,113116.0
2024-09-12 14:30:00,124.39,124.52,124.34,124.52,75483.0,119.7058,119.8309,119.6577,119.8309,75483.0
2024-09-12 14:40:00,124.52,124.62,124.5,124.53,53156.0,119.8309,119.9271,119.8117,119.8405,53156.0
2024-09-12 14:50:00,124.54,124.54,124.25,124.27,67023.0,119.8502,119.8502,119.5711,119.5903,67023.0
2024-09-12 15:00:00,124.28,124.29,124.17,124.21,51313.0,119.5999,119.6096,119.4941,119.5326,51313.0
2024-09-12 15:10:00,124.2,124.59,124.19,124.58,119659.0,119.523,119.8983,119.5133,119.8886,119659.0
2024-09-12 15:20:00,124.59,124.64,124.47,124.56,76641.0,119.8983,119.9464,119.7828,119.8694,76641.0
2024-09-12 15:30:00,124.55,125.02,124.51,124.97,164303.0,119.8598,120.3121,119.8213,120.264,164303.0
2024-09-12 15:40:00,124.97,125.1,124.71,124.91,161815.0,120.264,120.3891,120.0138,120.2062,161815.0
2024-09-12 15:50:00,124.89,124.91,124.57,124.66,550753.0,120.187,120.2062,119.879,119.9656,550753.0
2024-09-13 09:30:00,124.92,125.01,124.5,124.62,83310.0,120.2158,120.3025,119.8117,119.9271,83310.0
2024-09-13 09:40:00,124.59,124.99,124.46,124.9,19848.0,119.8983,120.2832,119.7732,120.1966,19848.0
2024-09-13 09:50:00,124.98,125.38,124.92,125.33,28437.0,120.2736,120.6585,120.2158,120.6104,28437.0
2024-09-13 10:00:00,125.35,125.55,125.17,125.27,71433.0,120.6297,120.8221,120.4564,120.5527,71433.0
2024-09-13 10:10:00,125.28,125.51,125.27,125.48,32000.0,120.5623,120.7836,120.5527,120.7548,32000.0
2024-09-13 10:20:00,125.45,125.55,125.38,125.43,33434.0,120.7259,120.8221,120.6585,120.7066,33434.0
2024-09-13 10:30:00,125.43,125.58,125.37,125.54,69324.0,120.7066,120.851,120.6489,120.8125,69324.0
2024-09-13 10:40:00,125.55,125.81,125.55,125.71,38744.0,120.8221,121.0723,120.8221,120.9761,38744.0
2024-09-13 10:50:00,125.71,125.72,125.52,125.58,53814.0,120.9761,120.9857,120.7932,120.851,53814.0
2024-09-13 11:00:00,125.58,125.59,125.43,125.51,23929.0,120.851,120.8606,120.7066,120.7836,23929.0
2024-09-13 11:10:00,125.5,125.5,125.33,125.4,21991.0,120.774,120.774,120.6104,120.6778,21991.0
2024-09-13 11:20:00,125.41,125.52,125.4,125.47,29468.0,120.6874,120.7932,120.6778,120.7451,29468.0
2024-09-13 11:30:00,125.48,125.68,125.48,125.66,31356.0,120.7548,120.9472,120.7548,120.928,31356.0
2024-09-13 11:40:00,125.65,125.87,125.6,125.77,50346.0,120.9184,121.1301,120.8702,121.0338,50346.0
2024-09-13 11:50:00,125.8,125.8,125.7,125.7,32447.0,121.0627,121.0627,120.9665,120.9665,32447.0
2024-09-13 12:00:00,125.71,125.78,125.66,125.72,29922.0,120.9761,121.0435,120.928,120.9857,29922.0
2024-09-13 12:10:00,125.71,125.72,125.64,125.65,31733.0,120.9761,120.9857,120.9087,120.9184,31733.0
2024-09-13 12:20:00,125.64,125.79,125.61,125.69,60570.0,120.9087,121.0531,120.8799,120.9568,60570.0
2024-09-13 12:30:00,125.69,125.69,125.54,125.55,27248.0,120.9568,120.9568,120.8125,120.8221,27248.0
2024-09-13 12:40:00,125.54,125.58,125.49,125.53,41979.0,120.8125,120.851,120.7644,120.8029,41979.0
2024-09-13 12:50:00,125.55,125.57,125.35,125.35,29801.0,120.8221,120.8414,120.6297,120.6297,29801.0
2024-09-13 13:00:00,125.35,125.47,125.32,125.43,16993.0,120.6297,120.7451,120.6008,120.7066,16993.0
2024-09-13 13:10:00,125.45,125.5,125.35,125.35,15402.0,120.7259,120.774,120.6297,120.6297,15402.0
2024-09-13 13:20:00,125.34,125.48,125.33,125.44,21864.0,120.62,120.7548,120.6104,120.7163,21864.0
2024-09-13 13:30:00,125.45,125.58,125.4,125.51,30593.0,120.7259,120.851,120.6778,120.7836,30593.0
2024-09-13 13:40:00,125.5,125.52,125.38,125.39,22155.0,120.774,120.7932,120.6585,120.6681,22155.0
2024-09-13 13:50:00,125.39,125.39,125.28,125.29,25966.0,120.6681,120.6681,120.5623,120.5719,25966.0
2024-09-13 14:00:00,125.29,125.36,125.18,125.32,33324.0,120.5719,120.6393,120.4661,120.6008,33324.0
2024-09-13 14:10:00,125.32,125.35,125.26,125.32,25152.0,120.6008,120.6297,120.543,120.6008,25152.0
2024-09-13 14:20:00,125.33,125.33,125.21,125.26,31689.0,120.6104,120.6104,120.4949,120.543,31689.0
2024-09-13 14:30:00,125.25,125.32,125.21,125.22,37760.0,120.5334,120.6008,120.4949,120.5045,37760.0
2024-09-13 14:40:00,125.22,125.29,125.21,125.26,21662.0,120.5045,120.5719,120.4949,120.543,21662.0
2024-09-13 14:50:00,125.26,125.28,125.2,125.26,45359.0,120.543,120.5623,120.4853,120.543,45359.0
2024-09-13 15:00:00,125.26,125.26,125.16,125.22,36736.0,120.543,120.543,120.4468,120.5045,36736.0
2024-09-13 15:10:00,125.22,125.26,125.16,125.23,44339.0,120.5045,120.543,120.4468,120.5142,44339.0
2024-09-13 15:20:00,125.23,125.26,125.21,125.26,38945.0,120.5142,120.543,120.4949,120.543,38945.0
2024-09-13 15:30:00,125.26,125.26,125.2,125.26,68851.0,120.543,120.543,120.4853,120.543,68851.0
2024-09-13 15:40:00,125.25,125.56,125.25,125.48,94415.0,120.5334,120.8317,120.5334,120.7548,94415.0
2024-09-13 15:50:00,125.48,125.77,125.44,125.62,466847.0,120.7548,121.0338,120.7163,120.8895,466847.0
2024-09-16 09:30:00,126.15,126.84,126.0,126.75,127778.0,121.3995,122.0635,121.2552,121.9769,127778.0
2024-09-16 09:40:00,126.65,126.99,126.29,126.33,76981.0,121.8807,122.2079,121.5343,121.5727,76981.0
2024-09-16 09:50:00,126.33,126.48,126.26,126.28,47419.0,121.5727,121.7171,121.5054,121.5246,47419.0
2024-09-16 10:00:00,126.29,126.33,126.15,126.2,64981.0,121.5343,121.5727,121.3995,121.4476,64981.0
2024-09-16 10:10:00,126.25,126.25,125.71,125.77,94278.0,121.4958,121.4958,120.9761,121.0338,94278.0
2024-09-16 10:20:00,125.77,125.93,125.67,125.93,50890.0,121.0338,121.1878,120.9376,121.1878,50890.0
2024-09-16 10:30:00,125.92,126.05,125.7,126.01,92607.0,121.1782,121.3033,120.9665,121.2648,92607.0
2024-09-16 10:40:00,126.0,126.0,125.7,125.71,62702.0,121.2552,121.2552,120.9665,120.9761,62702.0
2024-09-16 10:50:00,125.7,126.07,125.41,125.47,467368.0,120.9665,121.3225,120.6874,120.7451,467368.0
2024-09-16 11:00:00,125.46,125.65,125.34,125.6,36392.0,120.7355,120.9184,120.62,120.8702,36392.0
2024-09-16 11:10:00,125.58,125.85,125.57,125.75,100334.0,120.851,121.1108,120.8414,121.0146,100334.0
2024-09-16 11:20:00,125.73,126.07,125.35,125.37,74694.0,120.9953,121.3225,120.6297,120.6489,74694.0
2024-09-16 11:30:00,125.38,125.66,125.37,125.63,125914.0,120.6585,120.928,120.6489,120.8991,125914.0
2024-09-16 11:40:00,125.63,125.92,125.6,125.86,77994.0,120.8991,121.1782,120.8702,121.1204,77994.0
2024-09-16 11:50:00,125.84,126.02,125.83,125.83,37338.0,121.1012,121.2744,121.0916,121.0916,37338.0
2024-09-16 12:00:00,125.82,125.95,125.71,125.94,39304.0,121.082,121.2071,120.9761,121.1974,39304.0
2024-09-16 12:10:00,125.94,126.13,125.89,125.98,39729.0,121.1974,121.3803,121.1493,121.2359,39729.0
2024-09-16 12:20:00,125.96,126.01,125.88,126.01,152128.0,121.2167,121.2648,121.1397,121.2648,152128.0
2024-09-16 12:30:00,125.99,126.04,125.77,126.01,68193.0,121.2456,121.2937,121.0338,121.2648,68193.0
2024-09-16 12:40:00,126.01,126.02,125.91,125.98,29454.0,121.2648,121.2744,121.1686,121.2359,29454.0
2024-09-16 12:50:00,125.97,126.07,125.97,126.03,74431.0,121.2263,121.3225,121.2263,121.284,74431.0
2024-09-16 13:00:00,126.04,126.04,125.91,125.93,16657.0,121.2937,121.2937,121.1686,121.1878,16657.0
2024-09-16 13:10:00,125.93,126.06,125.89,126.05,43494.0,121.1878,121.3129,121.1493,121.3033,43494.0
2024-09-16 13:20:00,126.06,126.08,125.96,126.01,29606.0,121.3129,121.3322,121.2167,121.2648,29606.0
2024-09-16 13:30:00,126.0,126.02,125.9,125.98,19881.0,121.2552,121.2744,121.1589,121.2359,19881.0
2024-09-16 13:40:00,125.99,126.02,125.69,125.76,49340.0,121.2456,121.2744,120.9568,121.0242,49340.0
2024-09-16 13:50:00,125.75,125.81,125.67,125.79,13012.0,121.0146,121.0723,120.9376,121.0531,13012.0
2024-09-16 14:00:00,125.81,125.83,125.65,125.71,17056.0,121.0723,121.0916,120.9184,120.9761,17056.0
2024-09-16 14:10:00,125.7,125.73,125.69,125.73,12099.0,120.9665,120.9953,120.9568,120.9953,12099.0
2024-09-16 14:20:00,125.73,125.75,125.63,125.67,21247.0,120.9953,121.0146,120.8991,120.9376,21247.0
2024-09-16 14:30:00,125.68,125.79,125.68,125.72,27943.0,120.9472,121.0531,120.9472,120.9857,27943.0
2024-09-16 14:40:00,125.71,125.75,125.68,125.74,30938.0,120.9761,121.0146,120.9472,121.005,30938.0
2024-09-16 14:50:00,125.73,125.8,125.72,125.8,97721.0,120.9953,121.0627,120.9857,121.0627,97721.0
2024-09-16 15:00:00,125.8,125.92,125.79,125.87,34870.0,121.0627,121.1782,121.0531,121.1301,34870.0
2024-09-16 15:10:00,125.87,126.06,125.87,125.89,74063.0,121.1301,121.3129,121.1301,121.1493,74063.0
2024-09-16 15:20:00,125.9,125.91,125.84,125.89,23170.0,121.1589,121.1686,121.1012,121.1493,23170.0
2024-09-16 15:30:00,125.9,125.99,125.88,125.88,37694.0,121.1589,121.2456,121.1397,121.1397,37694.0
2024-09-16 15:40:00,125.88,126.06,125.87,125.98,47268.0,121.1397,121.3129,121.1301,121.2359,47268.0
2024-09-16 15:50:00,126.0,126.08,125.83,126.01,326257.0,121.2552,121.3322,121.0916,121.2648,326257.0
2024-09-17 09:30:00,124.8,125.02,124.63,124.74,149268.0,120.1004,120.3121,119.9368,120.0426,149268.0
2024-09-17 09:40:00,124.74,124.94,124.67,124.91,95835.0,120.0426,120.2351,119.9753,120.2062,95835.0
2024-09-17 09:50:00,124.92,124.97,124.46,124.55,98698.0,120.2158,120.264,119.7732,119.8598,98698.0
2024-09-17 10:00:00,124.6,124.98,124.48,124.92,66557.0,119.9079,120.2736,119.7924,120.2158,66557.0
2024-09-17 10:10:00,124.91,125.02,124.81,124.95,97540.0,120.2062,120.3121,120.11,120.2447,97540.0
2024-09-17 10:20:00,124.91,125.08,124.73,124.87,140233.0,120.2062,120.3698,120.033,120.1677,140233.0
2024-09-17 10:30:00,124.88,124.95,124.62,124.63,61917.0,120.1774,120.2447,119.9271,119.9368,61917.0
2024-09-17 10:40:00,124.64,124.73,124.27,124.33,129484.0,119.9464,120.033,119.5903,119.6481,129484.0
2024-09-17 10:50:00,124.34,124.53,124.16,124.29,123959.0,119.6577,119.8405,119.4845,119.6096,123959.0
2024-09-17 11:00:00,124.27,124.39,124.21,124.3,54993.0,119.5903,119.7058,119.5326,119.6192,54993.0
2024-09-17 11:10:00,124.28,124.36,123.99,124.01,75149.0,119.5999,119.6769,119.3209,119.3401,75149.0
2024-09-17 11:20:00,124.0,124.11,123.91,124.11,57699.0,119.3305,119.4363,119.2439,119.4363,57699.0
2024-09-17 11:30:00,124.13,124.26,123.82,123.89,60361.0,119.4556,119.5807,119.1573,119.2246,60361.0
2024-09-17 11:40:00,123.88,123.89,123.27,123.29,100659.0,119.215,119.2246,118.628,118.6472,100659.0
2024-09-17 11:50:00,123.3,123.32,122.92,123.05,89404.0,118.6568,118.6761,118.2912,118.4163,89404.0
2024-09-17 12:00:00,123.05,123.08,122.86,122.96,87122.0,118.4163,118.4451,118.2334,118.3297,87122.0
2024-09-17 12:10:00,122.95,123.03,122.82,122.85,78633.0,118.32,118.397,118.1949,118.2238,78633.0
2024-09-17 12:20:00,122.86,122.96,122.75,122.75,103417.0,118.2334,118.3297,118.1276,118.1276,103417.0
2024-09-17 12:30:00,122.75,122.78,122.53,122.57,77020.0,118.1276,118.1564,117.9158,117.9543,77020.0
2024-09-17 12:40:00,122.57,122.66,122.2,122.28,80270.0,117.9543,118.0409,117.5983,117.6753,80270.0
2024-09-17 12:50:00,122.24,122.48,122.07,122.31,101902.0,117.6368,117.8677,117.4732,117.7041,101902.0
2024-09-17 13:00:00,122.32,122.39,122.21,122.38,64739.0,117.7138,117.7811,117.6079,117.7715,64739.0
2024-09-17 13:10:00,122.37,122.64,122.23,122.57,64954.0,117.7619,118.0217,117.6271,117.9543,64954.0
2024-09-17 13:20:00,122.59,122.77,122.58,122.72,53917.0,117.9736,118.1468,117.964,118.0987,53917.0
2024-09-17 13:30:00,122.71,122.77,122.68,122.71,58530.0,118.0891,118.1468,118.0602,118.0891,58530.0
2024-09-17 13:40:00,122.71,122.78,122.58,122.77,68541.0,118.0891,118.1564,117.964,118.1468,68541.0
2024-09-17 13:50:00,122.77,122.85,122.73,122.82,58107.0,118.1468,118.2238,118.1083,118.1949,58107.0
2024-09-17 14:00:00,122.81,122.96,122.78,122.95,52132.0,118.1853,118.3297,118.1564,118.32,52132.0
2024-09-17 14:10:00,122.95,122.98,122.88,122.98,44849.0,118.32,118.3489,118.2527,118.3489,44849.0
2024-09-17 14:20:00,122.97,122.98,122.75,122.77,59740.0,118.3393,118.3489,118.1276,118.1468,59740.0
2024-09-17 14:30:00,122.76,122.85,122.73,122.84,59936.0,118.1372,118.2238,118.1083,118.2142,59936.0
2024-09-17 14:40:00,122.85,122.89,122.69,122.75,84895.0,118.2238,118.2623,118.0698,118.1276,84895.0
2024-09-17 14:50:00,122.74,122.84,122.73,122.78,68361.0,118.1179,118.2142,118.1083,118.1564,68361.0
2024-09-17 15:00:00,122.78,122.81,122.58,122.69,58823.0,118.1564,118.1853,117.964,118.0698,58823.0
2024-09-17 15:10:00,122.7,122.71,122.63,122.65,44746.0,118.0794,118.0891,118.0121,118.0313,44746.0
2024-09-17 15:20:00,122.66,122.85,122.65,122.74,89179.0,118.0409,118.2238,118.0313,118.1179,89179.0
2024-09-17 15:30:00,122.73,122.85,122.66,122.83,154129.0,118.1083,118.2238,118.0409,118.2045,154129.0
2024-09-17 15:40:00,122.83,123.09,122.83,122.85,142728.0,118.2045,118.4548,118.2045,118.2238,142728.0
2024-09-17 15:50:00,122.86,123.25,122.77,123.23,425745.0,118.2334,118.6087,118.1468,118.5895,425745.0
2024-09-18 09:30:00,122.91,122.99,121.62,122.88,198180.0,118.2815,118.3585,117.0401,118.2527,198180.0
2024-09-18 09:40:00,122.89,122.99,122.62,122.64,43565.0,118.2623,118.3585,118.0025,118.0217,43565.0
2024-09-18 09:50:00,122.65,122.75,122.51,122.65,101729.0,118.0313,118.1276,117.8966,118.0313,101729.0
2024-09-18 10:00:00,122.63,123.0,122.62,122.89,78553.0,118.0121,118.3681,118.0025,118.2623,78553.0
2024-09-18 10:10:00,122.9,122.98,122.51,122.63,102728.0,118.2719,118.3489,117.8966,118.0121,102728.0
2024-09-18 10:20:00,122.63,122.75,122.53,122.54,66133.0,118.0121,118.1276,117.9158,117.9255,66133.0
2024-09-18 10:30:00,122.55,122.61,122.05,122.1,242066.0,117.9351,117.9928,117.4539,117.502,242066.0
2024-09-18 10:40:00,122.1,122.43,122.07,122.34,109015.0,117.502,117.8196,117.4732,117.733,109015.0
2024-09-18 10:50:00,122.34,122.41,122.09,122.13,51774.0,117.733,117.8004,117.4924,117.5309,51774.0
2024-09-18 11:00:00,122.13,122.19,122.0,122.03,86093.0,117.5309,117.5886,117.4058,117.4347,86093.0
2024-09-18 11:10:00,122.03,122.09,121.93,122.08,59398.0,117.4347,117.4924,117.3384,117.4828,59398.0
2024-09-18 11:20:00,122.08,122.16,121.88,122.07,64321.0,117.4828,117.5598,117.2903,117.4732,64321.0
2024-09-18 11:30:00,122.07,122.1,121.96,122.06,91762.0,117.4732,117.502,117.3673,117.4635,91762.0
2024-09-18 11:40:00,122.06,122.24,122.04,122.09,127620.0,117.4635,117.6368,117.4443,117.4924,127620.0
2024-09-18 11:50:00,122.08,122.08,121.98,122.0,83643.0,117.4828,117.4828,117.3866,117.4058,83643.0
2024-09-18 12:00:00,122.0,122.11,121.93,121.99,88431.0,117.4058,117.5117,117.3384,117.3962,88431.0
2024-09-18 12:10:00,121.98,122.0,121.92,121.98,37895.0,117.3866,117.4058,117.3288,117.3866,37895.0
2024-09-18 12:20:00,121.98,122.01,121.85,122.0,41358.0,117.3866,117.4154,117.2615,117.4058,41358.0
2024-09-18 12:30:00,122.0,122.04,121.95,121.98,96584.0,117.4058,117.4443,117.3577,117.3866,96584.0
2024-09-18 12:40:00,121.99,122.13,121.98,122.03,57038.0,117.3962,117.5309,117.3866,117.4347,57038.0
2024-09-18 12:50:00,122.05,122.07,121.99,122.04,51686.0,117.4539,117.4732,117.3962,117.4443,51686.0
2024-09-18 13:00:00,122.04,122.06,121.95,122.0,104368.0,117.4443,117.4635,117.3577,117.4058,104368.0
2024-09-18 13:10:00,122.0,122.05,121.93,121.98,69932.0,117.4058,117.4539,117.3384,117.3866,69932.0
2024-09-18 13:20:00,121.98,121.99,121.8,121.92,36089.0,117.3866,117.3962,117.2133,117.3288,36089.0
2024-09-18 13:30:00,121.92,121.99,121.88,121.93,25076.0,117.3288,117.3962,117.2903,117.3384,25076.0
2024-09-18 13:40:00,121.93,121.98,121.82,121.95,34104.0,117.3384,117.3866,117.2326,117.3577,34104.0
2024-09-18 13:50:00,121.96,122.0,121.83,121.89,69296.0,117.3673,117.4058,117.2422,117.2999,69296.0
2024-09-18 14:00:00,121.8,122.05,121.58,121.67,336330.0,117.2133,117.4539,117.0016,117.0882,336330.0
2024-09-18 14:10:00,121.7,121.71,121.19,121.21,156118.0,117.1171,117.1267,116.6263,116.6456,156118.0
2024-09-18 14:20:00,121.22,121.29,120.39,121.01,119550.0,116.6552,116.7225,115.8564,116.4531,119550.0
2024-09-18 14:30:00,121.01,121.43,120.65,120.85,123330.0,116.4531,116.8573,116.1066,116.2991,123330.0
2024-09-18 14:40:00,120.87,121.03,120.75,121.01,94674.0,116.3184,116.4723,116.2029,116.4531,94674.0
2024-09-18 14:50:00,121.01,121.07,120.92,120.93,70635.0,116.4531,116.5108,116.3665,116.3761,70635.0
2024-09-18 15:00:00,120.92,121.22,120.83,121.04,170467.0,116.3665,116.6552,116.2799,116.482,170467.0
2024-09-18 15:10:00,121.04,121.33,120.98,121.1,163852.0,116.482,116.761,116.4242,116.5397,163852.0
2024-09-18 15:20:00,121.1,121.18,120.88,120.96,198362.0,116.5397,116.6167,116.328,116.405,198362.0
2024-09-18 15:30:00,120.98,121.01,120.66,120.86,132326.0,116.4242,116.4531,116.1163,116.3087,132326.0
2024-09-18 15:40:00,120.86,120.9,120.46,120.63,156192.0,116.3087,116.3472,115.9238,116.0874,156192.0
2024-09-18 15:50:00,120.6,121.03,120.6,120.96,479779.0,116.0585,116.4723,116.0585,116.405,479779.0
2024-09-19 09:30:00,120.6,120.76,120.2,120.23,215275.0,116.0585,116.2125,115.6736,115.7025,215275.0
2024-09-19 09:40:00,120.21,120.38,120.05,120.38,193577.0,115.6832,115.8468,115.5292,115.8468,193577.0
2024-09-19 09:50:00,120.36,120.38,119.66,120.14,188665.0,115.8276,115.8468,115.1539,115.6158,188665.0
2024-09-19 10:00:00,120.15,120.5,119.97,119.99,159045.0,115.6255,115.9623,115.4522,115.4715,159045.0
2024-09-19 10:10:00,120.01,120.15,119.9,119.93,98862.0,115.4907,115.6255,115.3849,115.4138,98862.0
2024-09-19 10:20:00,119.94,120.06,119.68,120.02,64620.0,115.4234,115.5389,115.1732,115.5004,64620.0
2024-09-19 10:30:00,120.03,120.56,120.0,120.24,126953.0,115.51,116.02,115.4811,115.7121,126953.0
2024-09-19 10:40:00,120.25,120.26,119.86,120.0,89480.0,115.7217,115.7313,115.3464,115.4811,89480.0
2024-09-19 10:50:00,119.99,120.05,119.81,120.0,72139.0,115.4715,115.5292,115.2983,115.4811,72139.0
2024-09-19 11:00:00,120.01,120.1,119.82,119.88,72833.0,115.4907,115.5774,115.3079,115.3656,72833.0
2024-09-19 11:10:00,119.87,119.87,119.69,119.79,60625.0,115.356,115.356,115.1828,115.279,60625.0
2024-09-19 11:20:00,119.8,119.82,119.62,119.65,68872.0,115.2886,115.3079,115.1154,115.1443,68872.0
2024-09-19 11:30:00,119.65,119.82,119.63,119.63,122807.0,115.1443,115.3079,115.1251,115.1251,122807.0
2024-09-19 11:40:00,119.62,119.83,119.57,119.76,60206.0,115.1154,115.3175,115.0673,115.2502,60206.0
2024-09-19 11:50:00,119.77,119.99,119.75,119.94,65017.0,115.2598,115.4715,115.2405,115.4234,65017.0
2024-09-19 12:00:00,119.93,120.03,119.93,119.97,40815.0,115.4138,115.51,115.4138,115.4522,40815.0
2024-09-19 12:10:00,119.97,120.03,119.69,119.7,59513.0,115.4522,115.51,115.1828,115.1924,59513.0
2024-09-19 12:20:00,119.7,119.77,119.57,119.66,84205.0,115.1924,115.2598,115.0673,115.1539,84205.0
2024-09-19 12:30:00,119.66,119.7,119.4,119.42,117677.0,115.1539,115.1924,114.9037,114.923,117677.0
2024-09-19 12:40:00,119.42,119.7,119.41,119.63,40000.0,114.923,115.1924,114.9133,115.1251,40000.0
2024-09-19 12:50:00,119.64,119.66,119.58,119.62,51490.0,115.1347,115.1539,115.0769,115.1154,51490.0
2024-09-19 13:00:00,119.62,119.83,119.6,119.77,46185.0,115.1154,115.3175,115.0962,115.2598,46185.0
2024-09-19 13:10:00,119.78,119.78,119.66,119.73,33087.0,115.2694,115.2694,115.1539,115.2213,33087.0
2024-09-19 13:20:00,119.73,119.81,119.73,119.77,42250.0,115.2213,115.2983,115.2213,115.2598,42250.0
2024-09-19 13:30:00,119.79,120.01,119.77,120.0,60567.0,115.279,115.4907,115.2598,115.4811,60567.0
2024-09-19 13:40:00,120.0,120.07,119.86,119.87,105830.0,115.4811,115.5485,115.3464,115.356,105830.0
2024-09-19 13:50:00,119.86,119.94,119.83,119.88,62711.0,115.3464,115.4234,115.3175,115.3656,62711.0
2024-09-19 14:00:00,119.87,119.99,119.81,119.95,37034.0,115.356,115.4715,115.2983,115.433,37034.0
2024-09-19 14:10:00,119.95,119.97,119.69,119.76,68025.0,115.433,115.4522,115.1828,115.2502,68025.0
2024-09-19 14:20:00,119.76,119.89,119.75,119.88,75342.0,115.2502,115.3753,115.2405,115.3656,75342.0
2024-09-19 14:30:00,119.89,120.0,119.89,119.97,49013.0,115.3753,115.4811,115.3753,115.4522,49013.0
2024-09-19 14:40:00,119.96,120.02,119.87,119.88,60399.0,115.4426,115.5004,115.356,115.3656,60399.0
2024-09-19 14:50:00,119.88,119.99,119.85,119.93,49749.0,115.3656,115.4715,115.3368,115.4138,49749.0
2024-09-19 15:00:00,119.93,119.95,119.72,119.79,84763.0,115.4138,115.433,115.2117,115.279,84763.0
2024-09-19 15:10:00,119.8,119.91,119.8,119.88,59000.0,115.2886,115.3945,115.2886,115.3656,59000.0
2024-09-19 15:20:00,119.88,119.88,119.72,119.74,82142.0,115.3656,115.3656,115.2117,115.2309,82142.0
2024-09-19 15:30:00,119.72,119.85,119.56,119.82,122321.0,115.2117,115.3368,115.0577,115.3079,122321.0
2024-09-19 15:40:00,119.8,119.81,119.71,119.79,134801.0,115.2886,115.2983,115.202,115.279,134801.0
2024-09-19 15:50:00,119.8,119.93,119.68,119.8,543828.0,115.2886,115.4138,115.1732,115.2886,543828.0
2024-09-20 09:30:00,119.5,120.19,119.16,119.93,1185221.0,114.9999,115.664,114.6728,115.4138,1185221.0
2024-09-20 09:40:00,119.94,120.1,119.53,119.72,56554.0,115.4234,115.5774,115.0288,115.2117,56554.0
2024-09-20 09:50:00,119.73,119.73,119.34,119.47,94109.0,115.2213,115.2213,114.846,114.9711,94109.0
2024-09-20 10:00:00,119.46,119.7,119.45,119.63,67557.0,114.9615,115.1924,114.9518,115.1251,67557.0
2024-09-20 10:10:00,119.63,119.93,119.49,119.92,107339.0,115.1251,115.4138,114.9903,115.4041,107339.0
2024-09-20 10:20:00,119.92,119.99,119.62,119.7,35339.0,115.4041,115.4715,115.1154,115.1924,35339.0
2024-09-20 10:30:00,119.7,119.82,119.7,119.77,35220.0,115.1924,115.3079,115.1924,115.2598,35220.0
2024-09-20 10:40:00,119.76,119.86,119.66,119.82,22600.0,115.2502,115.3464,115.1539,115.3079,22600.0
2024-09-20 10:50:00,119.81,119.84,119.61,119.69,86517.0,115.2983,115.3271,115.1058,115.1828,86517.0
2024-09-20 11:00:00,119.69,119.91,119.65,119.91,42992.0,115.1828,115.3945,115.1443,115.3945,42992.0
2024-09-20 11:10:00,119.91,120.01,119.83,119.86,73741.0,115.3945,115.4907,115.3175,115.3464,73741.0
2024-09-20 11:20:00,119.84,120.04,119.82,120.0,85116.0,115.3271,115.5196,115.3079,115.4811,85116.0
2024-09-20 11:30:00,120.0,120.12,119.88,119.97,338193.0,115.4811,115.5966,115.3656,115.4522,338193.0
2024-09-20 11:40:00,119.96,120.01,119.9,119.98,42832.0,115.4426,115.4907,115.3849,115.4619,42832.0
2024-09-20 11:50:00,119.97,119.97,119.87,119.88,40624.0,115.4522,115.4522,115.356,115.3656,40624.0
2024-09-20 12:00:00,119.88,119.99,119.78,119.82,64976.0,115.3656,115.4715,115.2694,115.3079,64976.0
2024-09-20 12:10:00,119.82,119.93,119.68,119.93,41620.0,115.3079,115.4138,115.1732,115.4138,41620.0
2024-09-20 12:20:00,119.94,120.01,119.86,120.0,36529.0,115.4234,115.4907,115.3464,115.4811,36529.0
2024-09-20 12:30:00,120.0,120.1,119.97,120.01,90988.0,115.4811,115.5774,115.4522,115.4907,90988.0
2024-09-20 12:40:00,120.01,120.06,119.98,120.05,29583.0,115.4907,115.5389,115.4619,115.5292,29583.0
2024-09-20 12:50:00,120.05,120.3,120.01,120.21,106907.0,115.5292,115.7698,115.4907,115.6832,106907.0
2024-09-20 13:00:00,120.24,120.27,120.2,120.24,42203.0,115.7121,115.741,115.6736,115.7121,42203.0
2024-09-20 13:10:00,120.25,120.31,120.24,120.3,56218.0,115.7217,115.7794,115.7121,115.7698,56218.0
2024-09-20 13:20:00,120.3,120.55,120.29,120.54,66637.0,115.7698,116.0104,115.7602,116.0008,66637.0
2024-09-20 13:30:00,120.58,120.58,120.39,120.48,71991.0,116.0393,116.0393,115.8564,115.943,71991.0
2024-09-20 13:40:00,120.48,120.54,120.46,120.51,64809.0,115.943,116.0008,115.9238,115.9719,64809.0
2024-09-20 13:50:00,120.51,120.51,120.3,120.36,94481.0,115.9719,115.9719,115.7698,115.8276,94481.0
2024-09-20 14:00:00,120.36,120.47,120.08,120.11,122201.0,115.8276,115.9334,115.5581,115.587,122201.0
2024-09-20 14:10:00,120.1,120.11,119.78,119.79,146920.0,115.5774,115.587,115.2694,115.279,146920.0
2024-09-20 14:20:00,119.79,119.81,119.7,119.72,115255.0,115.279,115.2983,115.1924,115.2117,115255.0
2024-09-20 14:30:00,119.72,119.74,119.52,119.67,116268.0,115.2117,115.2309,115.0192,115.1635,116268.0
2024-09-20 14:40:00,119.66,119.82,119.64,119.78,79988.0,115.1539,115.3079,115.1347,115.2694,79988.0
2024-09-20 14:50:00,119.77,120.0,119.77,119.94,77630.0,115.2598,115.4811,115.2598,115.4234,77630.0
2024-09-20 15:00:00,119.94,119.99,119.9,119.99,61139.0,115.4234,115.4715,115.3849,115.4715,61139.0
2024-09-20 15:10:00,119.99,120.03,119.93,120.01,89765.0,115.4715,115.51,115.4138,115.4907,89765.0
2024-09-20 15:20:00,120.01,120.11,119.86,119.92,111947.0,115.4907,115.587,115.3464,115.4041,111947.0
2024-09-20 15:30:00,119.92,120.48,119.92,120.43,116709.0,115.4041,115.943,115.4041,115.8949,116709.0
2024-09-20 15:40:00,120.42,120.49,120.25,120.45,189203.0,115.8853,115.9527,115.7217,115.9142,189203.0
2024-09-20 15:50:00,120.47,120.85,120.21,120.75,1207221.0,115.9334,116.2991,115.6832,116.2029,1207221.0
2024-09-23 09:30:00,120.93,121.22,120.74,121.05,133202.0,116.3761,116.6552,116.1933,116.4916,133202.0
2024-09-23 09:40:00,121.03,121.12,120.47,120.55,80715.0,116.4723,116.5589,115.9334,116.0104,80715.0
2024-09-23 09:50:00,120.56,120.69,120.42,120.47,54604.0,116.02,116.1451,115.8853,115.9334,54604.0
2024-09-23 10:00:00,120.43,121.06,120.43,120.84,57756.0,115.8949,116.5012,115.8949,116.2895,57756.0
2024-09-23 10:10:00,120.85,121.26,120.79,121.25,35236.0,116.2991,116.6937,116.2414,116.684,35236.0
2024-09-23 10:20:00,121.2,121.3,121.06,121.06,39637.0,116.6359,116.7322,116.5012,116.5012,39637.0
2024-09-23 10:30:00,121.06,121.21,121.02,121.1,69182.0,116.5012,116.6456,116.4627,116.5397,69182.0
2024-09-23 10:40:00,121.1,121.19,121.03,121.08,53991.0,116.5397,116.6263,116.4723,116.5204,53991.0
2024-09-23 10:50:00,121.08,121.21,121.03,121.19,45285.0,116.5204,116.6456,116.4723,116.6263,45285.0
2024-09-23 11:00:00,121.19,121.25,121.07,121.07,62520.0,116.6263,116.684,116.5108,116.5108,62520.0
2024-09-23 11:10:00,121.08,121.52,121.08,121.52,48208.0,116.5204,116.9439,116.5204,116.9439,48208.0
2024-09-23 11:20:00,121.51,121.6,121.45,121.46,38738.0,116.9343,117.0209,116.8765,116.8861,38738.0
2024-09-23 11:30:00,121.45,121.49,121.15,121.19,28221.0,116.8765,116.915,116.5878,116.6263,28221.0
2024-09-23 11:40:00,121.19,121.19,121.02,121.04,36581.0,116.6263,116.6263,116.4627,116.482,36581.0
2024-09-23 11:50:00,121.04,121.06,120.73,120.8,47259.0,116.482,116.5012,116.1836,116.251,47259.0
2024-09-23 12:00:00,120.79,120.96,120.76,120.96,26625.0,116.2414,116.405,116.2125,116.405,26625.0
2024-09-23 12:10:00,120.96,120.98,120.86,120.95,17776.0,116.405,116.4242,116.3087,116.3953,17776.0
2024-09-23 12:20:00,120.96,121.12,120.95,121.12,32979.0,116.405,116.5589,116.3953,116.5589,32979.0
2024-09-23 12:30:00,121.11,121.11,120.94,120.97,24266.0,116.5493,116.5493,116.3857,116.4146,24266.0
2024-09-23 12:40:00,120.97,120.97,120.79,120.89,28390.0,116.4146,116.4146,116.2414,116.3376,28390.0
2024-09-23 12:50:00,120.89,120.96,120.87,120.91,15848.0,116.3376,116.405,116.3184,116.3568,15848.0
2024-09-23 13:00:00,120.91,120.96,120.85,120.93,24651.0,116.3568,116.405,116.2991,116.3761,24651.0
2024-09-23 13:10:00,120.92,121.0,120.89,121.0,24496.0,116.3665,116.4435,116.3376,116.4435,24496.0
2024-09-23 13:20:00,121.0,121.0,120.87,120.94,34717.0,116.4435,116.4435,116.3184,116.3857,34717.0
2024-09-23 13:30:00,120.95,121.0,120.94,121.0,26237.0,116.3953,116.4435,116.3857,116.4435,26237.0
2024-09-23 13:40:00,121.0,121.02,120.9,120.93,55103.0,116.4435,116.4627,116.3472,116.3761,55103.0
2024-09-23 13:50:00,120.94,121.0,120.91,120.99,27135.0,116.3857,116.4435,116.3568,116.4338,27135.0
2024-09-23 14:00:00,120.98,121.0,120.92,120.96,23527.0,116.4242,116.4435,116.3665,116.405,23527.0
2024-09-23 14:10:00,120.97,121.05,120.94,121.05,50137.0,116.4146,116.4916,116.3857,116.4916,50137.0
2024-09-23 14:20:00,121.06,121.11,120.97,121.05,26022.0,116.5012,116.5493,116.4146,116.4916,26022.0
2024-09-23 14:30:00,121.05,121.09,121.0,121.03,26847.0,116.4916,116.5301,116.4435,116.4723,26847.0
2024-09-23 14:40:00,121.03,121.08,121.0,121.0,28233.0,116.4723,116.5204,116.4435,116.4435,28233.0
2024-09-23 14:50:00,121.01,121.11,121.0,121.01,27376.0,116.4531,116.5493,116.4435,116.4531,27376.0
2024-09-23 15:00:00,121.01,121.02,120.96,121.0,32806.0,116.4531,116.4627,116.405,116.4435,32806.0
2024-09-23 15:10:00,121.0,121.02,120.96,120.99,28272.0,116.4435,116.4627,116.405,116.4338,28272.0
2024-09-23 15:20:00,120.99,121.17,120.98,121.07,53209.0,116.4338,116.6071,116.4242,116.5108,53209.0
2024-09-23 15:30:00,121.07,121.12,121.03,121.07,62464.0,116.5108,116.5589,116.4723,116.5108,62464.0
2024-09-23 15:40:00,121.07,121.25,121.03,121.19,103260.0,116.5108,116.684,116.4723,116.6263,103260.0
2024-09-23 15:50:00,121.19,121.32,121.04,121.08,311385.0,116.6263,116.7514,116.482,116.5204,311385.0
2024-09-24 09:30:00,120.42,120.9,120.13,120.79,119286.0,115.8853,116.3472,115.6062,116.2414,119286.0
2024-09-24 09:40:00,120.78,120.94,120.7,120.82,42033.0,116.2317,116.3857,116.1548,116.2702,42033.0
2024-09-24 09:50:00,120.82,120.9,120.72,120.8,27270.0,116.2702,116.3472,116.174,116.251,27270.0
2024-09-24 10:00:00,120.82,121.45,120.82,121.44,148154.0,116.2702,116.8765,116.2702,116.8669,148154.0
2024-09-24 10:10:00,121.41,121.41,121.04,121.21,37600.0,116.838,116.838,116.482,116.6456,37600.0
2024-09-24 10:20:00,121.22,121.31,121.1,121.31,59641.0,116.6552,116.7418,116.5397,116.7418,59641.0
2024-09-24 10:30:00,121.32,121.37,121.15,121.32,56632.0,116.7514,116.7995,116.5878,116.7514,56632.0
2024-09-24 10:40:00,121.33,121.57,121.28,121.28,69000.0,116.761,116.992,116.7129,116.7129,69000.0
2024-09-24 10:50:00,121.26,121.26,121.03,121.05,55050.0,116.6937,116.6937,116.4723,116.4916,55050.0
2024-09-24 11:00:00,121.05,121.08,120.97,121.05,25426.0,116.4916,116.5204,116.4146,116.4916,25426.0
2024-09-24 11:10:00,121.09,121.11,121.01,121.08,32544.0,116.5301,116.5493,116.4531,116.5204,32544.0
2024-09-24 11:20:00,121.08,121.1,121.01,121.1,35653.0,116.5204,116.5397,116.4531,116.5397,35653.0
2024-09-24 11:30:00,121.09,121.28,121.05,121.16,33634.0,116.5301,116.7129,116.4916,116.5974,33634.0
2024-09-24 11:40:00,121.14,121.14,120.99,121.0,42918.0,116.5782,116.5782,116.4338,116.4435,42918.0
2024-09-24 11:50:00,121.0,121.12,120.95,121.1,41740.0,116.4435,116.5589,116.3953,116.5397,41740.0
2024-09-24 12:00:00,121.1,121.11,120.88,120.99,32962.0,116.5397,116.5493,116.328,116.4338,32962.0
2024-09-24 12:10:00,120.98,121.11,120.95,121.1,19750.0,116.4242,116.5493,116.3953,116.5397,19750.0
2024-09-24 12:20:00,121.11,121.17,121.06,121.09,34450.0,116.5493,116.6071,116.5012,116.5301,34450.0
2024-09-24 12:30:00,121.1,121.16,121.08,121.12,26284.0,116.5397,116.5974,116.5204,116.5589,26284.0
2024-09-24 12:40:00,121.12,121.17,121.08,121.12,25442.0,116.5589,116.6071,116.5204,116.5589,25442.0
2024-09-24 12:50:00,121.13,121.14,121.08,121.09,18664.0,116.5686,116.5782,116.5204,116.5301,18664.0
2024-09-24 13:00:00,121.09,121.13,121.0,121.09,27176.0,116.5301,116.5686,116.4435,116.5301,27176.0
2024-09-24 13:10:00,121.09,121.22,121.09,121.16,32286.0,116.5301,116.6552,116.5301,116.5974,32286.0
2024-09-24 13:20:00,121.16,121.19,120.98,121.1,23666.0,116.5974,116.6263,116.4242,116.5397,23666.0
2024-09-24 13:30:00,121.09,121.1,120.99,121.01,25998.0,116.5301,116.5397,116.4338,116.4531,25998.0
2024-09-24 13:40:00,121.02,121.04,120.94,121.04,21465.0,116.4627,116.482,116.3857,116.482,21465.0
2024-09-24 13:50:00,121.04,121.11,121.03,121.11,20961.0,116.482,116.5493,116.4723,116.5493,20961.0
2024-09-24 14:00:00,121.11,121.11,121.0,121.08,20633.0,116.5493,116.5493,116.4435,116.5204,20633.0
2024-09-24 14:10:00,121.07,121.14,121.05,121.12,28162.0,116.5108,116.5782,116.4916,116.5589,28162.0
2024-09-24 14:20:00,121.11,121.11,121.04,121.09,23585.0,116.5493,116.5493,116.482,116.5301,23585.0
2024-09-24 14:30:00,121.09,121.13,121.03,121.12,38782.0,116.5301,116.5686,116.4723,116.5589,38782.0
2024-09-24 14:40:00,121.12,121.12,121.08,121.1,32686.0,116.5589,116.5589,116.5204,116.5397,32686.0
2024-09-24 14:50:00,121.1,121.36,121.09,121.33,50494.0,116.5397,116.7899,116.5301,116.761,50494.0
2024-09-24 15:00:00,121.32,121.33,121.22,121.23,47573.0,116.7514,116.761,116.6552,116.6648,47573.0
2024-09-24 15:10:00,121.23,121.32,121.22,121.25,38521.0,116.6648,116.7514,116.6552,116.684,38521.0
2024-09-24 15:20:00,121.25,121.35,121.23,121.29,35507.0,116.684,116.7803,116.6648,116.7225,35507.0
2024-09-24 15:30:00,121.28,121.32,121.22,121.25,54476.0,116.7129,116.7514,116.6552,116.684,54476.0
2024-09-24 15:40:00,121.25,121.26,121.17,121.21,52999.0,116.684,116.6937,116.6071,116.6456,52999.0
2024-09-24 15:50:00,121.23,121.34,121.16,121.26,361326.0,116.6648,116.7707,116.5974,116.6937,361326.0
2024-09-25 09:30:00,121.9,122.76,121.66,121.79,153794.0,117.3096,118.1372,117.0786,117.2037,153794.0
2024-09-25 09:40:00,121.82,121.96,121.58,121.67,43747.0,117.2326,117.3673,117.0016,117.0882,43747.0
2024-09-25 09:50:00,121.7,121.71,121.36,121.4,61850.0,117.1171,117.1267,116.7899,116.8284,61850.0
2024-09-25 10:00:00,121.36,121.54,121.29,121.33,45818.0,116.7899,116.9631,116.7225,116.761,45818.0
2024-09-25 10:10:00,121.38,121.66,121.33,121.42,301608.0,116.8092,117.0786,116.761,116.8476,301608.0
2024-09-25 10:20:00,121.39,121.49,121.24,121.49,318845.0,116.8188,116.915,116.6744,116.915,318845.0
2024-09-25 10:30:00,121.51,121.57,121.2,121.25,645212.0,116.9343,116.992,116.6359,116.684,645212.0
2024-09-25 10:40:00,121.25,121.41,121.04,121.17,52486.0,116.684,116.838,116.482,116.6071,52486.0
2024-09-25 10:50:00,121.16,121.5,121.15,121.5,56192.0,116.5974,116.9246,116.5878,116.9246,56192.0
2024-09-25 11:00:00,121.5,121.55,121.25,121.3,129557.0,116.9246,116.9727,116.684,116.7322,129557.0
2024-09-25 11:10:00,121.32,121.5,121.3,121.48,39791.0,116.7514,116.9246,116.7322,116.9054,39791.0
2024-09-25 11:20:00,121.48,121.54,121.39,121.51,45536.0,116.9054,116.9631,116.8188,116.9343,45536.0
2024-09-25 11:30:00,121.53,121.56,121.42,121.55,90429.0,116.9535,116.9824,116.8476,116.9727,90429.0
2024-09-25 11:40:00,121.53,121.53,121.42,121.44,21664.0,116.9535,116.9535,116.8476,116.8669,21664.0
2024-09-25 11:50:00,121.44,121.6,121.41,121.55,39222.0,116.8669,117.0209,116.838,116.9727,39222.0
2024-09-25 12:00:00,121.53,121.54,121.33,121.4,442440.0,116.9535,116.9631,116.761,116.8284,442440.0
2024-09-25 12:10:00,121.37,121.48,121.33,121.43,53658.0,116.7995,116.9054,116.761,116.8573,53658.0
2024-09-25 12:20:00,121.41,121.46,121.34,121.45,15883.0,116.838,116.8861,116.7707,116.8765,15883.0
2024-09-25 12:30:00,121.46,121.56,121.4,121.47,20106.0,116.8861,116.9824,116.8284,116.8958,20106.0
2024-09-25 12:40:00,121.45,121.5,121.35,121.45,49852.0,116.8765,116.9246,116.7803,116.8765,49852.0
2024-09-25 12:50:00,121.45,121.6,121.42,121.51,43734.0,116.8765,117.0209,116.8476,116.9343,43734.0
2024-09-25 13:00:00,121.51,121.54,121.39,121.52,46115.0,116.9343,116.9631,116.8188,116.9439,46115.0
2024-09-25 13:10:00,121.53,121.71,121.53,121.68,39952.0,116.9535,117.1267,116.9535,117.0979,39952.0
2024-09-25 13:20:00,121.72,121.72,121.42,121.48,59123.0,117.1363,117.1363,116.8476,116.9054,59123.0
2024-09-25 13:30:00,121.45,121.53,121.37,121.45,34486.0,116.8765,116.9535,116.7995,116.8765,34486.0
2024-09-25 13:40:00,121.45,121.57,121.42,121.57,41304.0,116.8765,116.992,116.8476,116.992,41304.0
2024-09-25 13:50:00,121.59,121.66,121.55,121.59,62720.0,117.0112,117.0786,116.9727,117.0112,62720.0
2024-09-25 14:00:00,121.59,121.61,121.47,121.49,24994.0,117.0112,117.0305,116.8958,116.915,24994.0
2024-09-25 14:10:00,121.47,121.62,121.45,121.6,54183.0,116.8958,117.0401,116.8765,117.0209,54183.0
2024-09-25 14:20:00,121.6,121.66,121.56,121.66,73967.0,117.0209,117.0786,116.9824,117.0786,73967.0
2024-09-25 14:30:00,121.66,121.67,121.5,121.57,58497.0,117.0786,117.0882,116.9246,116.992,58497.0
2024-09-25 14:40:00,121.57,121.61,121.5,121.56,29656.0,116.992,117.0305,116.9246,116.9824,29656.0
2024-09-25 14:50:00,121.57,121.62,121.54,121.6,91145.0,116.992,117.0401,116.9631,117.0209,91145.0
2024-09-25 15:00:00,121.59,121.67,121.54,121.55,69426.0,117.0112,117.0882,116.9631,116.9727,69426.0
2024-09-25 15:10:00,121.55,121.83,121.55,121.77,55718.0,116.9727,117.2422,116.9727,117.1845,55718.0
2024-09-25 15:20:00,121.77,121.86,121.73,121.85,115201.0,117.1845,117.2711,117.146,117.2615,115201.0
2024-09-25 15:30:00,121.84,121.84,121.76,121.78,71459.0,117.2518,117.2518,117.1748,117.1941,71459.0
2024-09-25 15:40:00,121.77,121.9,121.76,121.86,155304.0,117.1845,117.3096,117.1748,117.2711,155304.0
2024-09-25 15:50:00,121.86,121.86,121.56,121.74,490464.0,117.2711,117.2711,116.9824,117.1556,490464.0
2024-09-26 09:30:00,120.2,120.46,119.69,119.89,198504.0,116.9658,117.2188,116.4695,116.6641,198504.0
2024-09-26 09:40:00,119.96,120.27,119.86,119.99,129244.0,116.7322,117.0339,116.6349,116.7614,129244.0
2024-09-26 09:50:00,119.98,120.32,119.97,120.27,108170.0,116.7517,117.0825,116.742,117.0339,108170.0
2024-09-26 10:00:00,120.27,120.42,120.19,120.25,68583.0,117.0339,117.1798,116.956,117.0144,68583.0
2024-09-26 10:10:00,120.24,120.77,120.23,120.59,64152.0,117.0047,117.5204,116.995,117.3453,64152.0
2024-09-26 10:20:00,120.57,120.93,120.42,120.92,120092.0,117.3258,117.6761,117.1798,117.6664,120092.0
2024-09-26 10:30:00,120.93,121.39,120.89,121.35,60349.0,117.6761,118.1237,117.6372,118.0848,60349.0
2024-09-26 10:40:00,121.34,121.36,121.11,121.17,74608.0,118.0751,118.0945,117.8513,117.9097,74608.0
2024-09-26 10:50:00,121.17,121.31,121.12,121.27,88401.0,117.9097,118.0459,117.861,118.007,88401.0
2024-09-26 11:00:00,121.28,121.44,121.01,121.07,54519.0,118.0167,118.1724,117.754,117.8124,54519.0
2024-09-26 11:10:00,121.07,121.25,121.03,121.19,286439.0,117.8124,117.9875,117.7734,117.9291,286439.0
2024-09-26 11:20:00,121.2,121.2,120.98,120.98,51517.0,117.9389,117.9389,117.7248,117.7248,51517.0
2024-09-26 11:30:00,120.99,121.0,120.87,120.91,179364.0,117.7345,117.7442,117.6177,117.6567,179364.0
2024-09-26 11:40:00,120.95,120.95,120.84,120.87,148638.0,117.6956,117.6956,117.5885,117.6177,148638.0
2024-09-26 11:50:00,120.86,120.9,120.7,120.7,30098.0,117.608,117.6469,117.4523,117.4523,30098.0
2024-09-26 12:00:00,120.71,120.95,120.69,120.95,43476.0,117.462,117.6956,117.4426,117.6956,43476.0
2024-09-26 12:10:00,120.94,121.17,120.92,121.15,74995.0,117.6859,117.9097,117.6664,117.8902,74995.0
2024-09-26 12:20:00,121.15,121.2,121.08,121.12,46063.0,117.8902,117.9389,117.8221,117.861,46063.0
2024-09-26 12:30:00,121.12,121.21,121.09,121.11,61801.0,117.861,117.9486,117.8318,117.8513,61801.0
2024-09-26 12:40:00,121.1,121.2,121.08,121.15,352098.0,117.8415,117.9389,117.8221,117.8902,352098.0
2024-09-26 12:50:00,121.15,121.2,121.09,121.17,61594.0,117.8902,117.9389,117.8318,117.9097,61594.0
2024-09-26 13:00:00,121.18,121.18,121.09,121.13,49951.0,117.9194,117.9194,117.8318,117.8707,49951.0
2024-09-26 13:10:00,121.13,121.21,121.09,121.15,93994.0,117.8707,117.9486,117.8318,117.8902,93994.0
2024-09-26 13:20:00,121.15,121.22,121.09,121.15,126918.0,117.8902,117.9583,117.8318,117.8902,126918.0
2024-09-26 13:30:00,121.15,121.19,120.9,120.92,107546.0,117.8902,117.9291,117.6469,117.6664,107546.0
2024-09-26 13:40:00,120.91,120.94,120.73,120.85,60867.0,117.6567,117.6859,117.4815,117.5983,60867.0
2024-09-26 13:50:00,120.84,120.93,120.75,120.9,54111.0,117.5885,117.6761,117.501,117.6469,54111.0
2024-09-26 14:00:00,120.92,121.08,120.89,121.08,39896.0,117.6664,117.8221,117.6372,117.8221,39896.0
2024-09-26 14:10:00,121.07,121.1,120.94,121.06,67943.0,117.8124,117.8415,117.6859,117.8026,67943.0
2024-09-26 14:20:00,121.07,121.17,120.95,120.95,62024.0,117.8124,117.9097,117.6956,117.6956,62024.0
2024-09-26 14:30:00,120.95,121.0,120.92,120.97,54407.0,117.6956,117.7442,117.6664,117.715,54407.0
2024-09-26 14:40:00,120.97,121.02,120.96,121.0,102540.0,117.715,117.7637,117.7053,117.7442,102540.0
2024-09-26 14:50:00,120.99,121.0,120.91,121.0,64306.0,117.7345,117.7442,117.6567,117.7442,64306.0
2024-09-26 15:00:00,121.0,121.07,120.94,120.99,322901.0,117.7442,117.8124,117.6859,117.7345,322901.0
2024-09-26 15:10:00,120.99,121.01,120.84,120.89,96364.0,117.7345,117.754,117.5885,117.6372,96364.0
2024-09-26 15:20:00,120.89,120.91,120.72,120.8,49380.0,117.6372,117.6567,117.4718,117.5496,49380.0
2024-09-26 15:30:00,120.79,120.85,120.72,120.8,52318.0,117.5399,117.5983,117.4718,117.5496,52318.0
2024-09-26 15:40:00,120.79,120.85,120.68,120.84,106862.0,117.5399,117.5983,117.4328,117.5885,106862.0
2024-09-26 15:50:00,120.84,120.99,120.8,120.84,412530.0,117.5885,117.7345,117.5496,117.5885,412530.0
2024-09-27 09:30:00,121.12,121.49,121.03,121.21,85040.0,117.861,118.2211,117.7734,117.9486,85040.0
2024-09-27 09:40:00,121.22,121.31,120.99,120.99,90091.0,117.9583,118.0459,117.7345,117.7345,90091.0
2024-09-27 09:50:00,121.0,121.28,120.98,121.18,44845.0,117.7442,118.0167,117.7248,117.9194,44845.0
2024-09-27 10:00:00,121.13,121.23,121.02,121.03,25798.0,117.8707,117.968,117.7637,117.7734,25798.0
2024-09-27 10:10:00,121.0,121.17,120.97,121.17,33962.0,117.7442,117.9097,117.715,117.9097,33962.0
2024-09-27 10:20:00,121.17,121.3,121.08,121.2,22006.0,117.9097,118.0362,117.8221,117.9389,22006.0
2024-09-27 10:30:00,121.2,121.31,121.03,121.05,67360.0,117.9389,118.0459,117.7734,117.7929,67360.0
2024-09-27 10:40:00,121.08,121.08,120.9,120.97,16892.0,117.8221,117.8221,117.6469,117.715,16892.0
2024-09-27 10:50:00,120.98,121.06,120.94,121.01,37458.0,117.7248,117.8026,117.6859,117.754,37458.0
2024-09-27 11:00:00,121.02,121.17,121.0,121.15,30361.0,117.7637,117.9097,117.7442,117.8902,30361.0
2024-09-27 11:10:00,121.15,121.33,121.13,121.24,30872.0,117.8902,118.0654,117.8707,117.9778,30872.0
2024-09-27 11:20:00,121.22,121.24,121.06,121.08,39541.0,117.9583,117.9778,117.8026,117.8221,39541.0
2024-09-27 11:30:00,121.08,121.09,120.97,120.98,24610.0,117.8221,117.8318,117.715,117.7248,24610.0
2024-09-27 11:40:00,120.99,121.18,120.93,121.09,18022.0,117.7345,117.9194,117.6761,117.8318,18022.0
2024-09-27 11:50:00,121.11,121.16,120.99,120.99,18560.0,117.8513,117.8999,117.7345,117.7345,18560.0
2024-09-27 12:00:00,121.0,121.05,120.96,120.99,15127.0,117.7442,117.7929,117.7053,117.7345,15127.0
2024-09-27 12:10:00,121.01,121.1,120.99,121.03,27134.0,117.754,117.8415,117.7345,117.7734,27134.0
2024-09-27 12:20:00,121.04,121.05,120.84,120.85,20919.0,117.7832,117.7929,117.5885,117.5983,20919.0
2024-09-27 12:30:00,120.85,120.85,120.73,120.76,20331.0,117.5983,117.5983,117.4815,117.5107,20331.0
2024-09-27 12:40:00,120.76,120.76,120.66,120.67,23345.0,117.5107,117.5107,117.4134,117.4231,23345.0
2024-09-27 12:50:00,120.67,120.8,120.64,120.78,22652.0,117.4231,117.5496,117.3939,117.5302,22652.0
2024-09-27 13:00:00,120.78,120.84,120.71,120.81,25228.0,117.5302,117.5885,117.462,117.5593,25228.0
2024-09-27 13:10:00,120.84,120.9,120.78,120.87,33601.0,117.5885,117.6469,117.5302,117.6177,33601.0
2024-09-27 13:20:00,120.87,120.93,120.81,120.88,18985.0,117.6177,117.6761,117.5593,117.6275,18985.0
2024-09-27 13:30:00,120.9,120.99,120.87,120.94,42147.0,117.6469,117.7345,117.6177,117.6859,42147.0
2024-09-27 13:40:00,120.94,121.11,120.92,121.07,40784.0,117.6859,117.8513,117.6664,117.8124,40784.0
2024-09-27 13:50:00,121.06,121.06,120.93,120.98,50739.0,117.8026,117.8026,117.6761,117.7248,50739.0
2024-09-27 14:00:00,120.97,121.02,120.88,120.99,30274.0,117.715,117.7637,117.6275,117.7345,30274.0
2024-09-27 14:10:00,120.99,121.0,120.85,120.89,16774.0,117.7345,117.7442,117.5983,117.6372,16774.0
2024-09-27 14:20:00,120.89,121.02,120.86,121.01,21472.0,117.6372,117.7637,117.608,117.754,21472.0
2024-09-27 14:30:00,120.99,121.01,120.9,120.98,24659.0,117.7345,117.754,117.6469,117.7248,24659.0
2024-09-27 14:40:00,120.98,121.04,120.94,120.99,24300.0,117.7248,117.7832,117.6859,117.7345,24300.0
2024-09-27 14:50:00,120.98,121.0,120.93,120.98,24831.0,117.7248,117.7442,117.6761,117.7248,24831.0
2024-09-27 15:00:00,120.99,121.01,120.92,120.95,43167.0,117.7345,117.754,117.6664,117.6956,43167.0
2024-09-27 15:10:00,120.97,120.99,120.89,120.95,39066.0,117.715,117.7345,117.6372,117.6956,39066.0
2024-09-27 15:20:00,120.96,120.99,120.91,120.95,31464.0,117.7053,117.7345,117.6567,117.6956,31464.0
2024-09-27 15:30:00,120.95,121.08,120.94,121.02,87939.0,117.6956,117.8221,117.6859,117.7637,87939.0
2024-09-27 15:40:00,121.01,121.02,120.84,120.88,51992.0,117.754,117.7637,117.5885,117.6275,51992.0
2024-09-27 15:50:00,120.88,121.05,120.56,120.59,630520.0,117.6275,117.7929,117.3161,117.3453,630520.0
2024-09-30 09:30:00,121.3,121.77,120.96,121.17,125434.0,118.0362,118.4935,117.7053,117.9097,125434.0
2024-09-30 09:40:00,121.23,121.24,120.7,120.81,39806.0,117.968,117.9778,117.4523,117.5593,39806.0
2024-09-30 09:50:00,120.83,121.13,120.75,121.08,33415.0,117.5788,117.8707,117.501,117.8221,33415.0
2024-09-30 10:00:00,121.09,121.2,120.95,121.15,47846.0,117.8318,117.9389,117.6956,117.8902,47846.0
2024-09-30 10:10:00,121.15,121.15,120.72,121.07,37244.0,117.8902,117.8902,117.4718,117.8124,37244.0
2024-09-30 10:20:00,121.06,121.24,121.02,121.14,24705.0,117.8026,117.9778,117.7637,117.8805,24705.0
2024-09-30 10:30:00,121.13,121.2,121.06,121.15,31042.0,117.8707,117.9389,117.8026,117.8902,31042.0
2024-09-30 10:40:00,121.14,121.22,121.08,121.17,35092.0,117.8805,117.9583,117.8221,117.9097,35092.0
2024-09-30 10:50:00,121.12,121.18,121.05,121.05,27726.0,117.861,117.9194,117.7929,117.7929,27726.0
2024-09-30 11:00:00,121.07,121.1,120.76,120.83,19281.0,117.8124,117.8415,117.5107,117.5788,19281.0
2024-09-30 11:10:00,120.84,120.86,120.69,120.7,22924.0,117.5885,117.608,117.4426,117.4523,22924.0
2024-09-30 11:20:00,120.7,120.7,120.55,120.57,33024.0,117.4523,117.4523,117.3063,117.3258,33024.0
2024-09-30 11:30:00,120.57,120.8,120.57,120.74,17313.0,117.3258,117.5496,117.3258,117.4912,17313.0
2024-09-30 11:40:00,120.73,120.78,120.65,120.68,14394.0,117.4815,117.5302,117.4037,117.4328,14394.0
2024-09-30 11:50:00,120.68,120.8,120.68,120.79,27662.0,117.4328,117.5496,117.4328,117.5399,27662.0
2024-09-30 12:00:00,120.8,120.82,120.74,120.78,26083.0,117.5496,117.5691,117.4912,117.5302,26083.0
2024-09-30 12:10:00,120.8,120.82,120.71,120.75,21155.0,117.5496,117.5691,117.462,117.501,21155.0
2024-09-30 12:20:00,120.75,120.79,120.66,120.66,20577.0,117.501,117.5399,117.4134,117.4134,20577.0
2024-09-30 12:30:00,120.65,120.74,120.57,120.73,23163.0,117.4037,117.4912,117.3258,117.4815,23163.0
2024-09-30 12:40:00,120.74,120.75,120.63,120.63,24580.0,117.4912,117.501,117.3842,117.3842,24580.0
2024-09-30 12:50:00,120.63,120.69,120.59,120.67,17190.0,117.3842,117.4426,117.3453,117.4231,17190.0
2024-09-30 13:00:00,120.66,120.76,120.63,120.74,25169.0,117.4134,117.5107,117.3842,117.4912,25169.0
2024-09-30 13:10:00,120.74,120.97,120.72,120.93,40968.0,117.4912,117.715,117.4718,117.6761,40968.0
2024-09-30 13:20:00,120.93,121.01,120.92,120.97,38132.0,117.6761,117.754,117.6664,117.715,38132.0
2024-09-30 13:30:00,120.95,121.01,120.91,120.98,47781.0,117.6956,117.754,117.6567,117.7248,47781.0
2024-09-30 13:40:00,120.99,121.08,120.97,121.03,110158.0,117.7345,117.8221,117.715,117.7734,110158.0
2024-09-30 13:50:00,121.03,121.14,121.02,121.08,66667.0,117.7734,117.8805,117.7637,117.8221,66667.0
2024-09-30 14:00:00,121.08,121.09,120.92,121.04,49061.0,117.8221,117.8318,117.6664,117.7832,49061.0
2024-09-30 14:10:00,121.05,121.1,120.95,120.97,42073.0,117.7929,117.8415,117.6956,117.715,42073.0
2024-09-30 14:20:00,120.97,120.99,120.75,120.97,53587.0,117.715,117.7345,117.501,117.715,53587.0
2024-09-30 14:30:00,120.98,121.15,120.9,121.1,70414.0,117.7248,117.8902,117.6469,117.8415,70414.0
2024-09-30 14:40:00,121.09,121.25,121.09,121.13,40550.0,117.8318,117.9875,117.8318,117.8707,40550.0
2024-09-30 14:50:00,121.13,121.29,121.06,121.19,67013.0,117.8707,118.0264,117.8026,117.9291,67013.0
2024-09-30 15:00:00,121.18,121.18,121.0,121.09,70214.0,117.9194,117.9194,117.7442,117.8318,70214.0
2024-09-30 15:10:00,121.1,121.2,121.08,121.19,64125.0,117.8415,117.9389,117.8221,117.9291,64125.0
2024-09-30 15:20:00,121.2,121.22,121.09,121.13,74390.0,117.9389,117.9583,117.8318,117.8707,74390.0
2024-09-30 15:30:00,121.13,121.34,121.1,121.32,103350.0,117.8707,118.0751,117.8415,118.0556,103350.0
2024-09-30 15:40:00,121.32,121.64,121.29,121.49,139063.0,118.0556,118.367,118.0264,118.2211,139063.0
2024-09-30 15:50:00,121.5,121.62,121.32,121.4,664903.0,118.2308,118.3476,118.0556,118.1335,664903.0
2024-10-01 09:30:00,121.5,121.83,121.03,121.5,129809.0,118.2308,118.5519,117.7734,118.2308,129809.0
2024-10-01 09:40:00,121.52,121.55,121.18,121.34,48389.0,118.2502,118.2794,117.9194,118.0751,48389.0
2024-10-01 09:50:00,121.33,121.57,121.3,121.38,71606.0,118.0654,118.2989,118.0362,118.114,71606.0
2024-10-01 10:00:00,121.36,121.58,121.19,121.48,84529.0,118.0945,118.3086,117.9291,118.2113,84529.0
2024-10-01 10:10:00,121.5,121.61,121.44,121.55,127808.0,118.2308,118.3378,118.1724,118.2794,127808.0
2024-10-01 10:20:00,121.54,121.8,121.52,121.79,89268.0,118.2697,118.5227,118.2502,118.513,89268.0
2024-10-01 10:30:00,121.81,121.85,121.67,121.79,175517.0,118.5324,118.5714,118.3962,118.513,175517.0
2024-10-01 10:40:00,121.79,121.96,121.74,121.75,261457.0,118.513,118.6784,118.4643,118.4741,261457.0
2024-10-01 10:50:00,121.76,121.9,121.62,121.75,131755.0,118.4838,118.62,118.3476,118.4741,131755.0
2024-10-01 11:00:00,121.74,121.81,121.58,121.59,78936.0,118.4643,118.5324,118.3086,118.3184,78936.0
2024-10-01 11:10:00,121.58,121.68,121.5,121.64,43537.0,118.3086,118.4059,118.2308,118.367,43537.0
2024-10-01 11:20:00,121.67,121.7,121.52,121.64,38165.0,118.3962,118.4254,118.2502,118.367,38165.0
2024-10-01 11:30:00,121.65,121.69,121.43,121.53,45465.0,118.3767,118.4157,118.1627,118.26,45465.0
2024-10-01 11:40:00,121.51,121.53,121.33,121.39,63922.0,118.2405,118.26,118.0654,118.1237,63922.0
2024-10-01 11:50:00,121.39,121.41,121.27,121.32,50570.0,118.1237,118.1432,118.007,118.0556,50570.0
2024-10-01 12:00:00,121.29,121.3,121.06,121.07,48301.0,118.0264,118.0362,117.8026,117.8124,48301.0
2024-10-01 12:10:00,121.06,121.09,120.73,120.81,51667.0,117.8026,117.8318,117.4815,117.5593,51667.0
2024-10-01 12:20:00,120.81,120.91,120.72,120.84,49004.0,117.5593,117.6567,117.4718,117.5885,49004.0
2024-10-01 12:30:00,120.82,120.85,120.52,120.66,64931.0,117.5691,117.5983,117.2772,117.4134,64931.0
2024-10-01 12:40:00,120.66,120.71,120.48,120.6,82693.0,117.4134,117.462,117.2382,117.355,82693.0
2024-10-01 12:50:00,120.6,120.82,120.58,120.72,32654.0,117.355,117.5691,117.3355,117.4718,32654.0
2024-10-01 13:00:00,120.71,120.74,120.55,120.66,79184.0,117.462,117.4912,117.3063,117.4134,79184.0
2024-10-01 13:10:00,120.68,120.71,120.59,120.66,151486.0,117.4328,117.462,117.3453,117.4134,151486.0
2024-10-01 13:20:00,120.67,120.75,120.61,120.69,40681.0,117.4231,117.501,117.3647,117.4426,40681.0
2024-10-01 13:30:00,120.7,120.79,120.61,120.78,53340.0,117.4523,117.5399,117.3647,117.5302,53340.0
2024-10-01 13:40:00,120.78,120.88,120.76,120.78,31597.0,117.5302,117.6275,117.5107,117.5302,31597.0
2024-10-01 13:50:00,120.76,120.88,120.72,120.81,30459.0,117.5107,117.6275,117.4718,117.5593,30459.0
2024-10-01 14:00:00,120.8,120.86,120.65,120.84,54924.0,117.5496,117.608,117.4037,117.5885,54924.0
2024-10-01 14:10:00,120.81,120.86,120.73,120.74,45730.0,117.5593,117.608,117.4815,117.4912,45730.0
2024-10-01 14:20:00,120.75,120.77,120.62,120.7,72398.0,117.501,117.5204,117.3745,117.4523,72398.0
2024-10-01 14:30:00,120.71,120.82,120.66,120.82,65537.0,117.462,117.5691,117.4134,117.5691,65537.0
2024-10-01 14:40:00,120.82,120.82,120.62,120.69,40583.0,117.5691,117.5691,117.3745,117.4426,40583.0
2024-10-01 14:50:00,120.69,120.79,120.68,120.75,41294.0,117.4426,117.5399,117.4328,117.501,41294.0
2024-10-01 15:00:00,120.76,120.76,120.47,120.51,90166.0,117.5107,117.5107,117.2285,117.2674,90166.0
2024-10-01 15:10:00,120.5,120.53,120.33,120.47,56588.0,117.2577,117.2869,117.0923,117.2285,56588.0
2024-10-01 15:20:00,120.47,120.59,120.44,120.44,55457.0,117.2285,117.3453,117.1993,117.1993,55457.0
2024-10-01 15:30:00,120.46,120.77,120.44,120.74,83113.0,117.2188,117.5204,117.1993,117.4912,83113.0
2024-10-01 15:40:00,120.75,120.88,120.59,120.63,111586.0,117.501,117.6275,117.3453,117.3842,111586.0
2024-10-01 15:50:00,120.62,120.63,120.4,120.58,462504.0,117.3745,117.3842,117.1604,117.3355,462504.0
2024-10-02 09:30:00,120.3,120.33,119.27,119.72,107908.0,117.0631,117.0923,116.0608,116.4987,107908.0
2024-10-02 09:40:00,119.68,120.19,119.48,120.15,48661.0,116.4598,116.956,116.2651,116.9171,48661.0
2024-10-02 09:50:00,120.16,120.37,119.93,119.93,40057.0,116.9268,117.1312,116.703,116.703,40057.0
2024-10-02 10:00:00,119.92,120.07,119.71,119.76,28259.0,116.6933,116.8393,116.4889,116.5376,28259.0
2024-10-02 10:10:00,119.77,119.9,119.58,119.59,32994.0,116.5473,116.6738,116.3624,116.3722,32994.0
2024-10-02 10:20:00,119.59,119.65,119.53,119.62,17039.0,116.3722,116.4306,116.3138,116.4014,17039.0
2024-10-02 10:30:00,119.64,119.81,119.6,119.75,31515.0,116.4208,116.5863,116.3819,116.5279,31515.0
2024-10-02 10:40:00,119.76,119.9,119.67,119.73,21928.0,116.5376,116.6738,116.45,116.5084,21928.0
2024-10-02 10:50:00,119.73,119.79,119.61,119.69,25937.0,116.5084,116.5668,116.3916,116.4695,25937.0
2024-10-02 11:00:00,119.69,119.7,119.57,119.66,28137.0,116.4695,116.4792,116.3527,116.4403,28137.0
2024-10-02 11:10:00,119.64,119.66,119.36,119.48,39647.0,116.4208,116.4403,116.1484,116.2651,39647.0
2024-10-02 11:20:00,119.46,119.7,119.42,119.7,28862.0,116.2457,116.4792,116.2067,116.4792,28862.0
2024-10-02 11:30:00,119.7,119.77,119.55,119.57,32621.0,116.4792,116.5473,116.3333,116.3527,32621.0
2024-10-02 11:40:00,119.58,119.77,119.57,119.64,20236.0,116.3624,116.5473,116.3527,116.4208,20236.0
2024-10-02 11:50:00,119.64,119.75,119.61,119.61,27383.0,116.4208,116.5279,116.3916,116.3916,27383.0
2024-10-02 12:00:00,119.62,119.64,119.53,119.6,18935.0,116.4014,116.4208,116.3138,116.3819,18935.0
2024-10-02 12:10:00,119.61,119.69,119.57,119.61,14715.0,116.3916,116.4695,116.3527,116.3916,14715.0
2024-10-02 12:20:00,119.64,119.68,119.56,119.67,17368.0,116.4208,116.4598,116.343,116.45,17368.0
2024-10-02 12:30:00,119.67,119.71,119.59,119.68,29934.0,116.45,116.4889,116.3722,116.4598,29934.0
2024-10-02 12:40:00,119.69,119.81,119.68,119.76,26338.0,116.4695,116.5863,116.4598,116.5376,26338.0
2024-10-02 12:50:00,119.78,119.78,119.66,119.67,24890.0,116.5571,116.5571,116.4403,116.45,24890.0
2024-10-02 13:00:00,119.68,119.69,119.59,119.62,10862.0,116.4598,116.4695,116.3722,116.4014,10862.0
2024-10-02 13:10:00,119.62,119.64,119.53,119.54,12796.0,116.4014,116.4208,116.3138,116.3235,12796.0
2024-10-02 13:20:00,119.53,119.57,119.43,119.53,25220.0,116.3138,116.3527,116.2165,116.3138,25220.0
2024-10-02 13:30:00,119.55,119.67,119.48,119.66,17768.0,116.3333,116.45,116.2651,116.4403,17768.0
2024-10-02 13:40:00,119.66,119.7,119.62,119.68,51546.0,116.4403,116.4792,116.4014,116.4598,51546.0
2024-10-02 13:50:00,119.69,119.69,119.57,119.59,45451.0,116.4695,116.4695,116.3527,116.3722,45451.0
2024-10-02 14:00:00,119.6,119.64,119.57,119.58,20172.0,116.3819,116.4208,116.3527,116.3624,20172.0
2024-10-02 14:10:00,119.58,119.58,119.5,119.53,26501.0,116.3624,116.3624,116.2846,116.3138,26501.0
2024-10-02 14:20:00,119.53,119.58,119.43,119.48,23442.0,116.3138,116.3624,116.2165,116.2651,23442.0
2024-10-02 14:30:00,119.48,119.58,119.47,119.58,19664.0,116.2651,116.3624,116.2554,116.3624,19664.0
2024-10-02 14:40:00,119.58,119.64,119.57,119.61,13375.0,116.3624,116.4208,116.3527,116.3916,13375.0
2024-10-02 14:50:00,119.62,119.7,119.6,119.69,22250.0,116.4014,116.4792,116.3819,116.4695,22250.0
2024-10-02 15:00:00,119.7,119.8,119.62,119.67,49025.0,116.4792,116.5765,116.4014,116.45,49025.0
2024-10-02 15:10:00,119.67,119.74,119.65,119.71,34953.0,116.45,116.5181,116.4306,116.4889,34953.0
2024-10-02 15:20:00,119.71,119.71,119.6,119.62,25824.0,116.4889,116.4889,116.3819,116.4014,25824.0
2024-10-02 15:30:00,119.61,119.65,119.57,119.59,39095.0,116.3916,116.4306,116.3527,116.3722,39095.0
2024-10-02 15:40:00,119.58,119.6,119.37,119.44,82365.0,116.3624,116.3819,116.1581,116.2262,82365.0
2024-10-02 15:50:00,119.45,119.71,119.42,119.6,334687.0,116.2359,116.4889,116.2067,116.3819,334687.0
2024-10-03 09:30:00,119.27,119.6,118.54,118.68,74783.0,116.0608,116.3819,115.3504,115.4867,74783.0
2024-10-03 09:40:00,118.7,118.77,118.33,118.36,58028.0,115.5061,115.5742,115.1461,115.1753,58028.0
2024-10-03 09:50:00,118.38,118.69,118.18,118.57,74526.0,115.1947,115.4964,115.0001,115.3796,74526.0
2024-10-03 10:00:00,118.61,118.66,118.45,118.59,66513.0,115.4185,115.4672,115.2628,115.3991,66513.0
2024-10-03 10:10:00,118.61,118.7,118.4,118.65,67005.0,115.4185,115.5061,115.2142,115.4575,67005.0
2024-10-03 10:20:00,118.64,118.72,118.34,118.34,85343.0,115.4477,115.5256,115.1558,115.1558,85343.0
2024-10-03 10:30:00,118.35,118.58,118.25,118.56,40553.0,115.1655,115.3894,115.0682,115.3699,40553.0
2024-10-03 10:40:00,118.57,118.58,118.2,118.41,36022.0,115.3796,115.3894,115.0196,115.2239,36022.0
2024-10-03 10:50:00,118.42,118.55,118.33,118.4,60284.0,115.2337,115.3602,115.1461,115.2142,60284.0
2024-10-03 11:00:00,118.4,118.4,118.21,118.25,26679.0,115.2142,115.2142,115.0293,115.0682,26679.0
2024-10-03 11:10:00,118.23,118.24,117.98,118.06,70950.0,115.0488,115.0585,114.8055,114.8833,70950.0
2024-10-03 11:20:00,118.06,118.1,117.83,117.88,71070.0,114.8833,114.9223,114.6595,114.7082,71070.0
2024-10-03 11:30:00,117.88,118.04,117.87,117.96,29130.0,114.7082,114.8639,114.6985,114.786,29130.0
2024-10-03 11:40:00,117.96,118.09,117.95,118.06,65822.0,114.786,114.9125,114.7763,114.8833,65822.0
2024-10-03 11:50:00,118.06,118.06,117.85,117.93,40036.0,114.8833,114.8833,114.679,114.7568,40036.0
2024-10-03 12:00:00,117.94,117.98,117.8,117.8,39607.0,114.7666,114.8055,114.6303,114.6303,39607.0
2024-10-03 12:10:00,117.81,118.13,117.8,118.03,60771.0,114.6401,114.9515,114.6303,114.8542,60771.0
2024-10-03 12:20:00,118.03,118.09,118.02,118.06,14635.0,114.8542,114.9125,114.8444,114.8833,14635.0
2024-10-03 12:30:00,118.07,118.21,118.01,118.07,36000.0,114.8931,115.0293,114.8347,114.8931,36000.0
2024-10-03 12:40:00,118.07,118.07,117.84,117.95,51788.0,114.8931,114.8931,114.6693,114.7763,51788.0
2024-10-03 12:50:00,117.95,118.03,117.86,118.02,67978.0,114.7763,114.8542,114.6887,114.8444,67978.0
2024-10-03 13:00:00,118.01,118.02,117.88,117.89,35376.0,114.8347,114.8444,114.7082,114.7179,35376.0
2024-10-03 13:10:00,117.89,118.02,117.86,117.88,31812.0,114.7179,114.8444,114.6887,114.7082,31812.0
2024-10-03 13:20:00,117.89,118.03,117.84,117.91,44542.0,114.7179,114.8542,114.6693,114.7374,44542.0
2024-10-03 13:30:00,117.91,118.11,117.9,118.01,37167.0,114.7374,114.932,114.7276,114.8347,37167.0
2024-10-03 13:40:00,118.0,118.08,117.88,118.02,53353.0,114.825,114.9028,114.7082,114.8444,53353.0
2024-10-03 13:50:00,118.01,118.04,117.96,118.01,30769.0,114.8347,114.8639,114.786,114.8347,30769.0
2024-10-03 14:00:00,118.0,118.06,117.97,118.01,28006.0,114.825,114.8833,114.7958,114.8347,28006.0
2024-10-03 14:10:00,118.02,118.07,117.98,118.04,27786.0,114.8444,114.8931,114.8055,114.8639,27786.0
2024-10-03 14:20:00,118.05,118.06,117.97,117.99,46187.0,114.8736,114.8833,114.7958,114.8152,46187.0
2024-10-03 14:30:00,117.99,118.1,117.95,117.98,82454.0,114.8152,114.9223,114.7763,114.8055,82454.0
2024-10-03 14:40:00,118.0,118.09,117.99,118.04,49089.0,114.825,114.9125,114.8152,114.8639,49089.0
2024-10-03 14:50:00,118.05,118.15,118.01,118.03,31109.0,114.8736,114.9709,114.8347,114.8542,31109.0
2024-10-03 15:00:00,118.02,118.02,117.81,117.91,59121.0,114.8444,114.8444,114.6401,114.7374,59121.0
2024-10-03 15:10:00,117.92,117.94,117.85,117.9,41736.0,114.7471,114.7666,114.679,114.7276,41736.0
2024-10-03 15:20:00,117.9,118.01,117.81,118.0,105283.0,114.7276,114.8347,114.6401,114.825,105283.0
2024-10-03 15:30:00,117.99,118.11,117.94,118.09,54590.0,114.8152,114.932,114.7666,114.9125,54590.0
2024-10-03 15:40:00,118.1,118.13,117.99,118.1,98936.0,114.9223,114.9515,114.8152,114.9223,98936.0
2024-10-03 15:50:00,118.11,118.45,118.03,118.35,397038.0,114.932,115.2628,114.8542,115.1655,397038.0
2024-10-04 09:30:00,117.74,118.51,117.53,118.08,122455.0,114.572,115.3212,114.3676,114.9028,122455.0
2024-10-04 09:40:00,118.08,118.28,117.92,117.94,90953.0,114.9028,115.0974,114.7471,114.7666,90953.0
2024-10-04 09:50:00,117.93,118.18,117.63,117.94,126005.0,114.7568,115.0001,114.4649,114.7666,126005.0
2024-10-04 10:00:00,117.99,118.26,117.96,118.21,46855.0,114.8152,115.078,114.786,115.0293,46855.0
2024-10-04 10:10:00,118.19,118.19,117.94,117.99,44589.0,115.0098,115.0098,114.7666,114.8152,44589.0
2024-10-04 10:20:00,117.99,118.02,117.8,117.95,36187.0,114.8152,114.8444,114.6303,114.7763,36187.0
2024-10-04 10:30:00,117.94,117.94,117.73,117.79,45993.0,114.7666,114.7666,114.5622,114.6206,45993.0
2024-10-04 10:40:00,117.78,117.93,117.73,117.77,31618.0,114.6109,114.7568,114.5622,114.6011,31618.0
2024-10-04 10:50:00,117.77,117.93,117.75,117.92,26899.0,114.6011,114.7568,114.5817,114.7471,26899.0
2024-10-04 11:00:00,117.92,118.11,117.86,118.1,18680.0,114.7471,114.932,114.6887,114.9223,18680.0
2024-10-04 11:10:00,118.08,118.11,117.98,117.99,21883.0,114.9028,114.932,114.8055,114.8152,21883.0
2024-10-04 11:20:00,117.99,118.01,117.85,118.01,26813.0,114.8152,114.8347,114.679,114.8347,26813.0
2024-10-04 11:30:00,117.99,118.13,117.98,118.13,45651.0,114.8152,114.9515,114.8055,114.9515,45651.0
2024-10-04 11:40:00,118.14,118.21,118.11,118.12,16875.0,114.9612,115.0293,114.932,114.9417,16875.0
2024-10-04 11:50:00,118.12,118.13,117.86,117.87,105098.0,114.9417,114.9515,114.6887,114.6985,105098.0
2024-10-04 12:00:00,117.88,118.03,117.83,117.84,29675.0,114.7082,114.8542,114.6595,114.6693,29675.0
2024-10-04 12:10:00,117.81,117.89,117.8,117.83,28996.0,114.6401,114.7179,114.6303,114.6595,28996.0
2024-10-04 12:20:00,117.84,117.91,117.83,117.86,23168.0,114.6693,114.7374,114.6595,114.6887,23168.0
2024-10-04 12:30:00,117.84,118.07,117.83,118.04,51001.0,114.6693,114.8931,114.6595,114.8639,51001.0
2024-10-04 12:40:00,118.03,118.24,118.0,118.23,38066.0,114.8542,115.0585,114.825,115.0488,38066.0
2024-10-04 12:50:00,118.24,118.39,118.19,118.28,27592.0,115.0585,115.2045,115.0098,115.0974,27592.0
2024-10-04 13:00:00,118.26,118.29,118.13,118.13,35401.0,115.078,115.1072,114.9515,114.9515,35401.0
2024-10-04 13:10:00,118.15,118.21,118.14,118.19,35988.0,114.9709,115.0293,114.9612,115.0098,35988.0
2024-10-04 13:20:00,118.2,118.41,118.15,118.29,43565.0,115.0196,115.2239,114.9709,115.1072,43565.0
2024-10-04 13:30:00,118.26,118.36,118.12,118.28,33469.0,115.078,115.1753,114.9417,115.0974,33469.0
2024-10-04 13:40:00,118.27,118.35,118.21,118.22,51008.0,115.0877,115.1655,115.0293,115.039,51008.0
2024-10-04 13:50:00,118.23,118.23,118.11,118.11,13683.0,115.0488,115.0488,114.932,114.932,13683.0
2024-10-04 14:00:00,118.1,118.14,117.99,118.0,37360.0,114.9223,114.9612,114.8152,114.825,37360.0
2024-10-04 14:10:00,118.0,118.03,117.95,118.0,28821.0,114.825,114.8542,114.7763,114.825,28821.0
2024-10-04 14:20:00,118.01,118.14,118.0,118.12,28921.0,114.8347,114.9612,114.825,114.9417,28921.0
2024-10-04 14:30:00,118.12,118.27,118.1,118.25,24363.0,114.9417,115.0877,114.9223,115.0682,24363.0
2024-10-04 14:40:00,118.26,118.31,118.23,118.3,22942.0,115.078,115.1266,115.0488,115.1169,22942.0
2024-10-04 14:50:00,118.31,118.35,118.26,118.31,28744.0,115.1266,115.1655,115.078,115.1266,28744.0
2024-10-04 15:00:00,118.31,118.35,118.25,118.27,38242.0,115.1266,115.1655,115.0682,115.0877,38242.0
2024-10-04 15:10:00,118.26,118.32,118.18,118.2,32409.0,115.078,115.1363,115.0001,115.0196,32409.0
2024-10-04 15:20:00,118.2,118.28,118.17,118.23,55249.0,115.0196,115.0974,114.9904,115.0488,55249.0
2024-10-04 15:30:00,118.23,118.4,118.17,118.34,66596.0,115.0488,115.2142,114.9904,115.1558,66596.0
2024-10-04 15:40:00,118.36,118.5,118.35,118.48,66922.0,115.1753,115.3115,115.1655,115.292,66922.0
2024-10-04 15:50:00,118.49,119.11,118.46,119.1,462538.0,115.3018,115.9051,115.2726,115.8954,462538.0
2024-10-07 09:30:00,118.91,118.93,118.3,118.38,70086.0,115.7105,115.7299,115.1169,115.1947,70086.0
2024-10-07 09:40:00,118.45,118.68,118.28,118.43,29162.0,115.2628,115.4867,115.0974,115.2434,29162.0
2024-10-07 09:50:00,118.42,118.74,118.3,118.47,73801.0,115.2337,115.545,115.1169,115.2823,73801.0
2024-10-07 10:00:00,118.43,118.72,118.31,118.62,50873.0,115.2434,115.5256,115.1266,115.4283,50873.0
2024-10-07 10:10:00,118.6,118.68,118.51,118.57,34579.0,115.4088,115.4867,115.3212,115.3796,34579.0
2024-10-07 10:20:00,118.56,118.95,118.5,118.63,175090.0,115.3699,115.7494,115.3115,115.438,175090.0
2024-10-07 10:30:00,118.64,118.85,118.52,118.76,68840.0,115.4477,115.6521,115.331,115.5645,68840.0
2024-10-07 10:40:00,118.76,118.79,118.57,118.64,53195.0,115.5645,115.5937,115.3796,115.4477,53195.0
2024-10-07 10:50:00,118.65,118.67,118.42,118.52,34426.0,115.4575,115.4769,115.2337,115.331,34426.0
2024-10-07 11:00:00,118.53,118.8,118.45,118.79,47815.0,115.3407,115.6034,115.2628,115.5937,47815.0
2024-10-07 11:10:00,118.78,118.91,118.77,118.89,32202.0,115.584,115.7105,115.5742,115.691,32202.0
2024-10-07 11:20:00,118.9,118.94,118.76,118.82,38089.0,115.7007,115.7397,115.5645,115.6229,38089.0
2024-10-07 11:30:00,118.81,118.85,118.66,118.81,90449.0,115.6132,115.6521,115.4672,115.6132,90449.0
2024-10-07 11:40:00,118.81,118.87,118.67,118.71,26626.0,115.6132,115.6715,115.4769,115.5159,26626.0
2024-10-07 11:50:00,118.72,118.74,118.56,118.56,125701.0,115.5256,115.545,115.3699,115.3699,125701.0
2024-10-07 12:00:00,118.56,118.67,118.53,118.55,18120.0,115.3699,115.4769,115.3407,115.3602,18120.0
2024-10-07 12:10:00,118.54,118.56,118.46,118.46,18426.0,115.3504,115.3699,115.2726,115.2726,18426.0
2024-10-07 12:20:00,118.45,118.53,118.43,118.49,13943.0,115.2628,115.3407,115.2434,115.3018,13943.0
2024-10-07 12:30:00,118.5,118.59,118.45,118.59,15495.0,115.3115,115.3991,115.2628,115.3991,15495.0
2024-10-07 12:40:00,118.59,118.65,118.54,118.63,9550.0,115.3991,115.4575,115.3504,115.438,9550.0
2024-10-07 12:50:00,118.62,118.68,118.61,118.61,13263.0,115.4283,115.4867,115.4185,115.4185,13263.0
2024-10-07 13:00:00,118.59,118.63,118.48,118.53,9038.0,115.3991,115.438,115.292,115.3407,9038.0
2024-10-07 13:10:00,118.53,118.69,118.53,118.66,9161.0,115.3407,115.4964,115.3407,115.4672,9161.0
2024-10-07 13:20:00,118.65,118.67,118.57,118.61,12113.0,115.4575,115.4769,115.3796,115.4185,12113.0
2024-10-07 13:30:00,118.59,118.71,118.55,118.66,17569.0,115.3991,115.5159,115.3602,115.4672,17569.0
2024-10-07 13:40:00,118.66,118.66,118.53,118.54,17607.0,115.4672,115.4672,115.3407,115.3504,17607.0
2024-10-07 13:50:00,118.54,118.54,118.42,118.51,29585.0,115.3504,115.3504,115.2337,115.3212,29585.0
2024-10-07 14:00:00,118.49,118.7,118.47,118.69,38747.0,115.3018,115.5061,115.2823,115.4964,38747.0
2024-10-07 14:10:00,118.68,118.73,118.65,118.73,71896.0,115.4867,115.5353,115.4575,115.5353,71896.0
2024-10-07 14:20:00,118.73,118.74,118.63,118.68,40988.0,115.5353,115.545,115.438,115.4867,40988.0
2024-10-07 14:30:00,118.67,118.77,118.46,118.52,28183.0,115.4769,115.5742,115.2726,115.331,28183.0
2024-10-07 14:40:00,118.53,118.55,118.45,118.5,25281.0,115.3407,115.3602,115.2628,115.3115,25281.0
2024-10-07 14:50:00,118.47,118.56,118.44,118.51,26595.0,115.2823,115.3699,115.2531,115.3212,26595.0
2024-10-07 15:00:00,118.51,118.62,118.48,118.59,32050.0,115.3212,115.4283,115.292,115.3991,32050.0
2024-10-07 15:10:00,118.6,118.62,118.51,118.61,35930.0,115.4088,115.4283,115.3212,115.4185,35930.0
2024-10-07 15:20:00,118.61,118.82,118.57,118.79,226823.0,115.4185,115.6229,115.3796,115.5937,226823.0
2024-10-07 15:30:00,118.81,118.83,118.67,118.76,26973.0,115.6132,115.6326,115.4769,115.5645,26973.0
2024-10-07 15:40:00,118.76,118.86,118.67,118.8,50965.0,115.5645,115.6618,115.4769,115.6034,50965.0
2024-10-07 15:50:00,118.79,118.96,118.59,118.91,264673.0,115.5937,115.7591,115.3991,115.7105,264673.0
2024-10-08 09:30:00,119.24,119.58,118.71,118.89,102976.0,116.0316,116.3624,115.5159,115.691,102976.0
2024-10-08 09:40:00,118.87,118.94,118.66,118.93,22248.0,115.6715,115.7397,115.4672,115.7299,22248.0
2024-10-08 09:50:00,118.95,119.25,118.95,119.01,25522.0,115.7494,116.0413,115.7494,115.8078,25522.0
2024-10-08 10:00:00,119.01,119.15,118.82,119.08,35577.0,115.8078,115.944,115.6229,115.8759,35577.0
2024-10-08 10:10:00,119.04,119.06,118.53,118.56,78282.0,115.837,115.8564,115.3407,115.3699,78282.0
2024-10-08 10:20:00,118.57,118.6,118.27,118.31,35469.0,115.3796,115.4088,115.0877,115.1266,35469.0
2024-10-08 10:30:00,118.31,118.48,118.25,118.48,29166.0,115.1266,115.292,115.0682,115.292,29166.0
2024-10-08 10:40:00,118.49,118.66,118.38,118.42,55506.0,115.3018,115.4672,115.1947,115.2337,55506.0
2024-10-08 10:50:00,118.42,118.53,118.37,118.43,27473.0,115.2337,115.3407,115.185,115.2434,27473.0
2024-10-08 11:00:00,118.43,118.62,118.39,118.55,26460.0,115.2434,115.4283,115.2045,115.3602,26460.0
2024-10-08 11:10:00,118.57,118.7,118.57,118.69,22168.0,115.3796,115.5061,115.3796,115.4964,22168.0
2024-10-08 11:20:00,118.7,118.7,118.57,118.64,27789.0,115.5061,115.5061,115.3796,115.4477,27789.0
2024-10-08 11:30:00,118.65,118.7,118.58,118.63,32470.0,115.4575,115.5061,115.3894,115.438,32470.0
2024-10-08 11:40:00,118.63,118.63,118.42,118.43,27468.0,115.438,115.438,115.2337,115.2434,27468.0
2024-10-08 11:50:00,118.43,118.48,118.36,118.45,34224.0,115.2434,115.292,115.1753,115.2628,34224.0
2024-10-08 12:00:00,118.43,118.61,118.43,118.57,24127.0,115.2434,115.4185,115.2434,115.3796,24127.0
2024-10-08 12:10:00,118.58,118.6,118.44,118.45,11114.0,115.3894,115.4088,115.2531,115.2628,11114.0
2024-10-08 12:20:00,118.46,118.6,118.46,118.59,15544.0,115.2726,115.4088,115.2726,115.3991,15544.0
2024-10-08 12:30:00,118.58,118.65,118.53,118.65,14031.0,115.3894,115.4575,115.3407,115.4575,14031.0
2024-10-08 12:40:00,118.66,118.67,118.4,118.44,15939.0,115.4672,115.4769,115.2142,115.2531,15939.0
2024-10-08 12:50:00,118.43,118.43,118.32,118.39,15300.0,115.2434,115.2434,115.1363,115.2045,15300.0
2024-10-08 13:00:00,118.4,118.56,118.4,118.48,16357.0,115.2142,115.3699,115.2142,115.292,16357.0
2024-10-08 13:10:00,118.47,118.57,118.45,118.55,13107.0,115.2823,115.3796,115.2628,115.3602,13107.0
2024-10-08 13:20:00,118.56,118.73,118.55,118.72,21257.0,115.3699,115.5353,115.3602,115.5256,21257.0
2024-10-08 13:30:00,118.71,118.76,118.64,118.64,19568.0,115.5159,115.5645,115.4477,115.4477,19568.0
2024-10-08 13:40:00,118.65,118.72,118.57,118.57,24062.0,115.4575,115.5256,115.3796,115.3796,24062.0
2024-10-08 13:50:00,118.56,118.63,118.51,118.63,17124.0,115.3699,115.438,115.3212,115.438,17124.0
2024-10-08 14:00:00,118.63,118.64,118.58,118.59,21305.0,115.438,115.4477,115.3894,115.3991,21305.0
2024-10-08 14:10:00,118.61,118.62,118.59,118.61,34529.0,115.4185,115.4283,115.3991,115.4185,34529.0
2024-10-08 14:20:00,118.6,118.64,118.59,118.62,18380.0,115.4088,115.4477,115.3991,115.4283,18380.0
2024-10-08 14:30:00,118.61,118.82,118.6,118.8,23045.0,115.4185,115.6229,115.4088,115.6034,23045.0
2024-10-08 14:40:00,118.79,118.84,118.75,118.84,29368.0,115.5937,115.6424,115.5548,115.6424,29368.0
2024-10-08 14:50:00,118.85,118.88,118.78,118.79,26789.0,115.6521,115.6813,115.584,115.5937,26789.0
2024-10-08 15:00:00,118.78,118.87,118.7,118.74,21566.0,115.584,115.6715,115.5061,115.545,21566.0
2024-10-08 15:10:00,118.72,118.74,118.69,118.72,37728.0,115.5256,115.545,115.4964,115.5256,37728.0
2024-10-08 15:20:00,118.74,118.81,118.61,118.63,50084.0,115.545,115.6132,115.4185,115.438,50084.0
2024-10-08 15:30:00,118.63,118.84,118.6,118.84,51179.0,115.438,115.6424,115.4088,115.6424,51179.0
2024-10-08 15:40:00,118.86,118.93,118.85,118.9,35567.0,115.6618,115.7299,115.6521,115.7007,35567.0
2024-10-08 15:50:00,118.87,118.93,118.67,118.76,232760.0,115.6715,115.7299,115.4769,115.5645,232760.0
2024-10-09 09:30:00,118.81,119.71,118.71,119.71,102139.0,115.6132,116.4889,115.5159,116.4889,102139.0
2024-10-09 09:40:00,119.73,119.89,119.68,119.8,35238.0,116.5084,116.6641,116.4598,116.5765,35238.0
2024-10-09 09:50:00,119.78,119.85,119.62,119.7,17336.0,116.5571,116.6252,116.4014,116.4792,17336.0
2024-10-09 10:00:00,119.68,119.68,119.38,119.38,32495.0,116.4598,116.4598,116.1678,116.1678,32495.0
2024-10-09 10:10:00,119.36,119.52,119.35,119.37,30969.0,116.1484,116.3041,116.1386,116.1581,30969.0
2024-10-09 10:20:00,119.36,119.45,119.25,119.4,22411.0,116.1484,116.2359,116.0413,116.1873,22411.0
2024-10-09 10:30:00,119.41,119.55,119.37,119.54,70509.0,116.197,116.3333,116.1581,116.3235,70509.0
2024-10-09 10:40:00,119.54,119.79,119.53,119.64,71851.0,116.3235,116.5668,116.3138,116.4208,71851.0
2024-10-09 10:50:00,119.64,119.91,119.59,119.87,78769.0,116.4208,116.6836,116.3722,116.6446,78769.0
2024-10-09 11:00:00,119.86,119.95,119.8,119.9,34053.0,116.6349,116.7225,116.5765,116.6738,34053.0
2024-10-09 11:10:00,119.9,119.9,119.78,119.78,33997.0,116.6738,116.6738,116.5571,116.5571,33997.0
2024-10-09 11:20:00,119.79,119.94,119.76,119.88,42379.0,116.5668,116.7128,116.5376,116.6544,42379.0
2024-10-09 11:30:00,119.87,119.99,119.84,119.97,41878.0,116.6446,116.7614,116.6154,116.742,41878.0
2024-10-09 11:40:00,119.98,120.2,119.94,120.17,37774.0,116.7517,116.9658,116.7128,116.9366,37774.0
2024-10-09 11:50:00,120.16,120.16,120.03,120.07,37126.0,116.9268,116.9268,116.8003,116.8393,37126.0
2024-10-09 12:00:00,120.07,120.2,120.05,120.14,32038.0,116.8393,116.9658,116.8198,116.9074,32038.0
2024-10-09 12:10:00,120.14,120.28,120.14,120.26,17723.0,116.9074,117.0436,116.9074,117.0241,17723.0
2024-10-09 12:20:00,120.27,120.29,119.99,119.99,29495.0,117.0339,117.0533,116.7614,116.7614,29495.0
2024-10-09 12:30:00,120.0,120.0,119.83,119.88,29304.0,116.7711,116.7711,116.6057,116.6544,29304.0
2024-10-09 12:40:00,119.88,120.0,119.88,119.98,13890.0,116.6544,116.7711,116.6544,116.7517,13890.0
2024-10-09 12:50:00,119.99,119.99,119.87,119.92,20770.0,116.7614,116.7614,116.6446,116.6933,20770.0
2024-10-09 13:00:00,119.92,119.96,119.86,119.94,29180.0,116.6933,116.7322,116.6349,116.7128,29180.0
2024-10-09 13:10:00,119.95,120.02,119.94,119.99,28013.0,116.7225,116.7906,116.7128,116.7614,28013.0
2024-10-09 13:20:00,119.98,120.02,119.92,119.92,24593.0,116.7517,116.7906,116.6933,116.6933,24593.0
2024-10-09 13:30:00,119.91,119.91,119.84,119.86,26240.0,116.6836,116.6836,116.6154,116.6349,26240.0
2024-10-09 13:40:00,119.87,119.92,119.76,119.77,25404.0,116.6446,116.6933,116.5376,116.5473,25404.0
2024-10-09 13:50:00,119.76,119.81,119.65,119.69,23237.0,116.5376,116.5863,116.4306,116.4695,23237.0
2024-10-09 14:00:00,119.68,119.85,119.68,119.76,38420.0,116.4598,116.6252,116.4598,116.5376,38420.0
2024-10-09 14:10:00,119.74,119.8,119.65,119.79,36011.0,116.5181,116.5765,116.4306,116.5668,36011.0
2024-10-09 14:20:00,119.79,119.79,119.64,119.66,39828.0,116.5668,116.5668,116.4208,116.4403,39828.0
2024-10-09 14:30:00,119.65,119.9,119.62,119.9,24098.0,116.4306,116.6738,116.4014,116.6738,24098.0
2024-10-09 14:40:00,119.9,120.04,119.87,120.02,20968.0,116.6738,116.8101,116.6446,116.7906,20968.0
2024-10-09 14:50:00,120.01,120.03,119.93,120.03,24350.0,116.7809,116.8003,116.703,116.8003,24350.0
2024-10-09 15:00:00,120.02,120.02,119.87,119.93,32397.0,116.7906,116.7906,116.6446,116.703,32397.0
2024-10-09 15:10:00,119.94,119.94,119.85,119.9,51814.0,116.7128,116.7128,116.6252,116.6738,51814.0
2024-10-09 15:20:00,119.9,120.07,119.9,120.03,38679.0,116.6738,116.8393,116.6738,116.8003,38679.0
2024-10-09 15:30:00,120.04,120.14,119.97,119.97,37501.0,116.8101,116.9074,116.742,116.742,37501.0
2024-10-09 15:40:00,119.97,120.14,119.95,120.13,63317.0,116.742,116.9074,116.7225,116.8976,63317.0
2024-10-09 15:50:00,120.13,120.27,120.11,120.14,199452.0,116.8976,117.0339,116.8782,116.9074,199452.0
2024-10-10 09:30:00,120.62,121.34,120.62,120.82,246735.0,117.3745,118.0751,117.3745,117.5691,246735.0
2024-10-10 09:40:00,120.84,121.55,120.84,121.55,71769.0,117.5885,118.2794,117.5885,118.2794,71769.0
2024-10-10 09:50:00,121.54,121.58,120.81,120.84,89539.0,118.2697,118.3086,117.5593,117.5885,89539.0
2024-10-10 10:00:00,120.88,121.23,120.81,121.15,38474.0,117.6275,117.968,117.5593,117.8902,38474.0
2024-10-10 10:10:00,121.14,121.15,120.98,121.08,41672.0,117.8805,117.8902,117.7248,117.8221,41672.0
2024-10-10 10:20:00,121.06,121.24,120.8,120.82,113281.0,117.8026,117.9778,117.5496,117.5691,113281.0
2024-10-10 10:30:00,120.81,121.08,120.75,120.99,37293.0,117.5593,117.8221,117.501,117.7345,37293.0
2024-10-10 10:40:00,120.99,121.05,120.9,120.92,40260.0,117.7345,117.7929,117.6469,117.6664,40260.0
2024-10-10 10:50:00,120.93,121.05,120.69,120.86,63785.0,117.6761,117.7929,117.4426,117.608,63785.0
2024-10-10 11:00:00,120.86,120.94,120.8,120.93,46372.0,117.608,117.6859,117.5496,117.6761,46372.0
2024-10-10 11:10:00,120.93,121.02,120.85,120.88,25487.0,117.6761,117.7637,117.5983,117.6275,25487.0
2024-10-10 11:20:00,120.88,120.88,120.69,120.78,21639.0,117.6275,117.6275,117.4426,117.5302,21639.0
2024-10-10 11:30:00,120.79,120.79,120.63,120.67,44240.0,117.5399,117.5399,117.3842,117.4231,44240.0
2024-10-10 11:40:00,120.67,120.72,120.57,120.61,32810.0,117.4231,117.4718,117.3258,117.3647,32810.0
2024-10-10 11:50:00,120.61,120.62,120.41,120.42,40891.0,117.3647,117.3745,117.1701,117.1798,40891.0
2024-10-10 12:00:00,120.41,120.41,120.25,120.33,17275.0,117.1701,117.1701,117.0144,117.0923,17275.0
2024-10-10 12:10:00,120.34,120.41,120.22,120.26,14490.0,117.102,117.1701,116.9852,117.0241,14490.0
2024-10-10 12:20:00,120.24,120.27,120.18,120.22,13191.0,117.0047,117.0339,116.9463,116.9852,13191.0
2024-10-10 12:30:00,120.2,120.27,120.09,120.12,15918.0,116.9658,117.0339,116.8587,116.8879,15918.0
2024-10-10 12:40:00,120.13,120.13,119.91,120.02,25027.0,116.8976,116.8976,116.6836,116.7906,25027.0
2024-10-10 12:50:00,120.03,120.08,119.96,119.96,14868.0,116.8003,116.849,116.7322,116.7322,14868.0
2024-10-10 13:00:00,119.96,119.97,119.8,119.91,25137.0,116.7322,116.742,116.5765,116.6836,25137.0
2024-10-10 13:10:00,119.88,120.03,119.88,120.0,15010.0,116.6544,116.8003,116.6544,116.7711,15010.0
2024-10-10 13:20:00,120.03,120.05,119.96,119.99,27395.0,116.8003,116.8198,116.7322,116.7614,27395.0
2024-10-10 13:30:00,120.01,120.1,119.98,120.0,17928.0,116.7809,116.8685,116.7517,116.7711,17928.0
2024-10-10 13:40:00,120.0,120.13,119.99,120.09,12484.0,116.7711,116.8976,116.7614,116.8587,12484.0
2024-10-10 13:50:00,120.09,120.09,119.95,120.08,16705.0,116.8587,116.8587,116.7225,116.849,16705.0
2024-10-10 14:00:00,120.08,120.08,119.95,120.02,16403.0,116.849,116.849,116.7225,116.7906,16403.0
2024-10-10 14:10:00,120.03,120.07,120.01,120.06,19863.0,116.8003,116.8393,116.7809,116.8295,19863.0
2024-10-10 14:20:00,120.07,120.1,119.95,119.95,43538.0,116.8393,116.8685,116.7225,116.7225,43538.0
2024-10-10 14:30:00,119.93,119.93,119.84,119.9,52729.0,116.703,116.703,116.6154,116.6738,52729.0
2024-10-10 14:40:00,119.89,119.89,119.75,119.83,17008.0,116.6641,116.6641,116.5279,116.6057,17008.0
2024-10-10 14:50:00,119.81,119.84,119.66,119.71,14858.0,116.5863,116.6154,116.4403,116.4889,14858.0
2024-10-10 15:00:00,119.7,119.71,119.5,119.56,25778.0,116.4792,116.4889,116.2846,116.343,25778.0
2024-10-10 15:10:00,119.55,119.6,119.48,119.6,30925.0,116.3333,116.3819,116.2651,116.3819,30925.0
2024-10-10 15:20:00,119.6,119.61,119.42,119.43,38437.0,116.3819,116.3916,116.2067,116.2165,38437.0
2024-10-10 15:30:00,119.44,119.56,119.44,119.52,38160.0,116.2262,116.343,116.2262,116.3041,38160.0
2024-10-10 15:40:00,119.53,119.54,119.15,119.16,147644.0,116.3138,116.3235,115.944,115.9537,147644.0
2024-10-10 15:50:00,119.17,119.49,119.12,119.38,418477.0,115.9635,116.2749,115.9148,116.1678,418477.0
2024-10-11 09:30:00,119.65,119.83,119.36,119.48,55763.0,116.4306,116.6057,116.1484,116.2651,55763.0
2024-10-11 09:40:00,119.56,119.6,119.16,119.3,30163.0,116.343,116.3819,115.9537,116.09,30163.0
2024-10-11 09:50:00,119.32,119.33,119.03,119.05,24685.0,116.1094,116.1192,115.8272,115.8467,24685.0
2024-10-11 10:00:00,119.06,119.41,119.06,119.28,19922.0,115.8564,116.197,115.8564,116.0705,19922.0
2024-10-11 10:10:00,119.34,119.55,119.27,119.52,32149.0,116.1289,116.3333,116.0608,116.3041,32149.0
2024-10-11 10:20:00,119.51,119.68,119.5,119.68,18949.0,116.2943,116.4598,116.2846,116.4598,18949.0
2024-10-11 10:30:00,119.68,119.68,119.36,119.39,28417.0,116.4598,116.4598,116.1484,116.1776,28417.0
2024-10-11 10:40:00,119.39,119.54,119.36,119.5,20251.0,116.1776,116.3235,116.1484,116.2846,20251.0
2024-10-11 10:50:00,119.5,119.51,119.37,119.38,37855.0,116.2846,116.2943,116.1581,116.1678,37855.0
2024-10-11 11:00:00,119.39,119.45,119.31,119.42,17095.0,116.1776,116.2359,116.0997,116.2067,17095.0
2024-10-11 11:10:00,119.41,119.58,119.41,119.54,16449.0,116.197,116.3624,116.197,116.3235,16449.0
2024-10-11 11:20:00,119.52,119.54,119.4,119.4,27675.0,116.3041,116.3235,116.1873,116.1873,27675.0
2024-10-11 11:30:00,119.4,119.59,119.34,119.58,25754.0,116.1873,116.3722,116.1289,116.3624,25754.0
2024-10-11 11:40:00,119.55,119.58,119.41,119.41,14002.0,116.3333,116.3624,116.197,116.197,14002.0
2024-10-11 11:50:00,119.4,119.41,119.3,119.33,21649.0,116.1873,116.197,116.09,116.1192,21649.0
2024-10-11 12:00:00,119.34,119.38,119.13,119.14,26627.0,116.1289,116.1678,115.9246,115.9343,26627.0
2024-10-11 12:10:00,119.15,119.17,119.07,119.11,30002.0,115.944,115.9635,115.8662,115.9051,30002.0
2024-10-11 12:20:00,119.11,119.26,119.1,119.19,13211.0,115.9051,116.0511,115.8954,115.9829,13211.0
2024-10-11 12:30:00,119.2,119.3,119.18,119.23,10540.0,115.9927,116.09,115.9732,116.0219,10540.0
2024-10-11 12:40:00,119.24,119.39,119.23,119.37,18642.0,116.0316,116.1776,116.0219,116.1581,18642.0
2024-10-11 12:50:00,119.38,119.43,119.32,119.41,16312.0,116.1678,116.2165,116.1094,116.197,16312.0
2024-10-11 13:00:00,119.41,119.47,119.35,119.36,10568.0,116.197,116.2554,116.1386,116.1484,10568.0
2024-10-11 13:10:00,119.36,119.5,119.36,119.45,11089.0,116.1484,116.2846,116.1484,116.2359,11089.0
2024-10-11 13:20:00,119.46,119.49,119.39,119.4,10345.0,116.2457,116.2749,116.1776,116.1873,10345.0
2024-10-11 13:30:00,119.42,119.51,119.4,119.51,15369.0,116.2067,116.2943,116.1873,116.2943,15369.0
2024-10-11 13:40:00,119.52,119.61,119.49,119.54,19123.0,116.3041,116.3916,116.2749,116.3235,19123.0
2024-10-11 13:50:00,119.54,119.6,119.53,119.54,12359.0,116.3235,116.3819,116.3138,116.3235,12359.0
2024-10-11 14:00:00,119.5,119.64,119.49,119.6,19529.0,116.2846,116.4208,116.2749,116.3819,19529.0
2024-10-11 14:10:00,119.6,119.68,119.6,119.66,13529.0,116.3819,116.4598,116.3819,116.4403,13529.0
2024-10-11 14:20:00,119.68,119.7,119.59,119.68,25462.0,116.4598,116.4792,116.3722,116.4598,25462.0
2024-10-11 14:30:00,119.68,119.78,119.68,119.7,27930.0,116.4598,116.5571,116.4598,116.4792,27930.0
2024-10-11 14:40:00,119.69,119.78,119.68,119.75,22290.0,116.4695,116.5571,116.4598,116.5279,22290.0
2024-10-11 14:50:00,119.74,119.82,119.73,119.75,15434.0,116.5181,116.596,116.5084,116.5279,15434.0
2024-10-11 15:00:00,119.75,119.82,119.72,119.77,17847.0,116.5279,116.596,116.4987,116.5473,17847.0
2024-10-11 15:10:00,119.78,119.91,119.77,119.88,18028.0,116.5571,116.6836,116.5473,116.6544,18028.0
2024-10-11 15:20:00,119.88,119.94,119.85,119.87,23789.0,116.6544,116.7128,116.6252,116.6446,23789.0
2024-10-11 15:30:00,119.86,119.88,119.77,119.77,39933.0,116.6349,116.6544,116.5473,116.5473,39933.0
2024-10-11 15:40:00,119.77,119.82,119.71,119.8,40051.0,116.5473,116.596,116.4889,116.5765,40051.0
2024-10-11 15:50:00,119.81,120.17,119.8,120.14,277473.0,116.5863,116.9366,116.5765,116.9074,277473.0
2024-10-14 09:30:00,120.01,120.05,119.58,119.73,57218.0,116.7809,116.8198,116.3624,116.5084,57218.0
2024-10-14 09:40:00,119.7,119.78,119.61,119.76,21296.0,116.4792,116.5571,116.3916,116.5376,21296.0
2024-10-14 09:50:00,119.73,119.87,119.61,119.81,22864.0,116.5084,116.6446,116.3916,116.5863,22864.0
2024-10-14 10:00:00,119.85,119.92,119.77,119.83,18776.0,116.6252,116.6933,116.5473,116.6057,18776.0
2024-10-14 10:10:00,119.84,120.3,119.84,120.3,49856.0,116.6154,117.0631,116.6154,117.0631,49856.0
2024-10-14 10:20:00,120.31,120.39,120.11,120.11,45849.0,117.0728,117.1506,116.8782,116.8782,45849.0
2024-10-14 10:30:00,120.13,120.14,119.9,120.03,31764.0,116.8976,116.9074,116.6738,116.8003,31764.0
2024-10-14 10:40:00,120.02,120.04,119.93,119.99,20103.0,116.7906,116.8101,116.703,116.7614,20103.0
2024-10-14 10:50:00,119.98,120.15,119.97,120.06,56895.0,116.7517,116.9171,116.742,116.8295,56895.0
2024-10-14 11:00:00,120.06,120.16,119.95,119.98,32280.0,116.8295,116.9268,116.7225,116.7517,32280.0
2024-10-14 11:10:00,119.98,120.07,119.96,120.05,24164.0,116.7517,116.8393,116.7322,116.8198,24164.0
2024-10-14 11:20:00,120.06,120.09,119.97,120.01,29055.0,116.8295,116.8587,116.742,116.7809,29055.0
2024-10-14 11:30:00,120.01,120.13,119.93,120.04,20710.0,116.7809,116.8976,116.703,116.8101,20710.0
2024-10-14 11:40:00,120.05,120.09,119.99,120.0,18946.0,116.8198,116.8587,116.7614,116.7711,18946.0
2024-10-14 11:50:00,120.02,120.03,119.96,120.01,11861.0,116.7906,116.8003,116.7322,116.7809,11861.0
2024-10-14 12:00:00,120.02,120.16,120.02,120.02,16461.0,116.7906,116.9268,116.7906,116.7906,16461.0
2024-10-14 12:10:00,120.02,120.05,119.87,119.88,20063.0,116.7906,116.8198,116.6446,116.6544,20063.0
2024-10-14 12:20:00,119.89,119.97,119.88,119.89,12964.0,116.6641,116.742,116.6544,116.6641,12964.0
2024-10-14 12:30:00,119.88,119.98,119.87,119.95,20569.0,116.6544,116.7517,116.6446,116.7225,20569.0
2024-10-14 12:40:00,119.95,119.98,119.91,119.93,9164.0,116.7225,116.7517,116.6836,116.703,9164.0
2024-10-14 12:50:00,119.93,119.99,119.92,119.98,7125.0,116.703,116.7614,116.6933,116.7517,7125.0
2024-10-14 13:00:00,119.98,120.03,119.87,119.87,8060.0,116.7517,116.8003,116.6446,116.6446,8060.0
2024-10-14 13:10:00,119.87,119.93,119.82,119.87,8283.0,116.6446,116.703,116.596,116.6446,8283.0
2024-10-14 13:20:00,119.87,119.89,119.8,119.89,11130.0,116.6446,116.6641,116.5765,116.6641,11130.0
2024-10-14 13:30:00,119.89,119.91,119.8,119.8,8683.0,116.6641,116.6836,116.5765,116.5765,8683.0
2024-10-14 13:40:00,119.8,119.83,119.76,119.79,9069.0,116.5765,116.6057,116.5376,116.5668,9069.0
2024-10-14 13:50:00,119.78,119.84,119.76,119.77,14239.0,116.5571,116.6154,116.5376,116.5473,14239.0
2024-10-14 14:00:00,119.76,119.92,119.75,119.89,13267.0,116.5376,116.6933,116.5279,116.6641,13267.0
2024-10-14 14:10:00,119.91,119.93,119.87,119.93,25047.0,116.6836,116.703,116.6446,116.703,25047.0
2024-10-14 14:20:00,119.93,120.0,119.92,119.97,18401.0,116.703,116.7711,116.6933,116.742,18401.0
2024-10-14 14:30:00,119.96,120.07,119.95,120.03,25862.0,116.7322,116.8393,116.7225,116.8003,25862.0
2024-10-14 14:40:00,120.04,120.06,120.01,120.03,19018.0,116.8101,116.8295,116.7809,116.8003,19018.0
2024-10-14 14:50:00,120.04,120.11,120.02,120.09,65992.0,116.8101,116.8782,116.7906,116.8587,65992.0
2024-10-14 15:00:00,120.08,120.18,120.05,120.05,17913.0,116.849,116.9463,116.8198,116.8198,17913.0
2024-10-14 15:10:00,120.06,120.09,120.01,120.02,18432.0,116.8295,116.8587,116.7809,116.7906,18432.0
2024-10-14 15:20:00,120.04,120.1,120.0,120.01,23685.0,116.8101,116.8685,116.7711,116.7809,23685.0
2024-10-14 15:30:00,120.0,120.11,120.0,120.06,28620.0,116.7711,116.8782,116.7711,116.8295,28620.0
2024-10-14 15:40:00,120.06,120.16,119.98,120.12,56843.0,116.8295,116.9268,116.7517,116.8879,56843.0
2024-10-14 15:50:00,120.12,120.26,120.04,120.08,323617.0,116.8879,117.0241,116.8101,116.849,323617.0
2024-10-15 09:30:00,120.28,120.65,120.09,120.3,96200.0,117.0436,117.4037,116.8587,117.0631,96200.0
2024-10-15 09:40:00,120.3,120.41,120.17,120.26,38854.0,117.0631,117.1701,116.9366,117.0241,38854.0
2024-10-15 09:50:00,120.27,120.38,120.03,120.17,37033.0,117.0339,117.1409,116.8003,116.9366,37033.0
2024-10-15 10:00:00,120.18,120.31,120.04,120.1,28766.0,116.9463,117.0728,116.8101,116.8685,28766.0
2024-10-15 10:10:00,120.1,120.61,120.09,120.59,58024.0,116.8685,117.3647,116.8587,117.3453,58024.0
2024-10-15 10:20:00,120.58,120.73,120.42,120.72,74114.0,117.3355,117.4815,117.1798,117.4718,74114.0
2024-10-15 10:30:00,120.7,121.23,120.68,121.23,110413.0,117.4523,117.968,117.4328,117.968,110413.0
2024-10-15 10:40:00,121.24,121.32,120.71,120.71,44621.0,117.9778,118.0556,117.462,117.462,44621.0
2024-10-15 10:50:00,120.71,120.73,120.53,120.58,52472.0,117.462,117.4815,117.2869,117.3355,52472.0
2024-10-15 11:00:00,120.56,120.88,120.54,120.83,32343.0,117.3161,117.6275,117.2966,117.5788,32343.0
2024-10-15 11:10:00,120.87,120.92,120.47,120.55,29727.0,117.6177,117.6664,117.2285,117.3063,29727.0
2024-10-15 11:20:00,120.56,120.67,120.49,120.64,49064.0,117.3161,117.4231,117.248,117.3939,49064.0
2024-10-15 11:30:00,120.64,120.67,120.3,120.52,46795.0,117.3939,117.4231,117.0631,117.2772,46795.0
2024-10-15 11:40:00,120.52,120.64,120.45,120.55,41620.0,117.2772,117.3939,117.209,117.3063,41620.0
2024-10-15 11:50:00,120.53,120.71,120.49,120.65,40244.0,117.2869,117.462,117.248,117.4037,40244.0
2024-10-15 12:00:00,120.65,120.8,120.61,120.69,32365.0,117.4037,117.5496,117.3647,117.4426,32365.0
2024-10-15 12:10:00,120.68,120.72,120.6,120.68,29925.0,117.4328,117.4718,117.355,117.4328,29925.0
2024-10-15 12:20:00,120.69,120.74,120.66,120.71,16923.0,117.4426,117.4912,117.4134,117.462,16923.0
2024-10-15 12:30:00,120.7,120.7,120.52,120.55,14428.0,117.4523,117.4523,117.2772,117.3063,14428.0
2024-10-15 12:40:00,120.55,120.58,120.43,120.51,39131.0,117.3063,117.3355,117.1896,117.2674,39131.0
2024-10-15 12:50:00,120.5,120.59,120.49,120.56,22217.0,117.2577,117.3453,117.248,117.3161,22217.0
2024-10-15 13:00:00,120.56,120.59,120.48,120.54,18395.0,117.3161,117.3453,117.2382,117.2966,18395.0
2024-10-15 13:10:00,120.55,120.63,120.54,120.57,20676.0,117.3063,117.3842,117.2966,117.3258,20676.0
2024-10-15 13:20:00,120.57,120.66,120.52,120.61,20417.0,117.3258,117.4134,117.2772,117.3647,20417.0
2024-10-15 13:30:00,120.62,120.66,120.52,120.63,18862.0,117.3745,117.4134,117.2772,117.3842,18862.0
2024-10-15 13:40:00,120.65,120.72,120.62,120.67,12212.0,117.4037,117.4718,117.3745,117.4231,12212.0
2024-10-15 13:50:00,120.67,120.73,120.52,120.61,15196.0,117.4231,117.4815,117.2772,117.3647,15196.0
2024-10-15 14:00:00,120.6,120.67,120.49,120.52,20212.0,117.355,117.4231,117.248,117.2772,20212.0
2024-10-15 14:10:00,120.52,120.54,120.4,120.42,21595.0,117.2772,117.2966,117.1604,117.1798,21595.0
2024-10-15 14:20:00,120.41,120.46,120.35,120.46,22371.0,117.1701,117.2188,117.1117,117.2188,22371.0
2024-10-15 14:30:00,120.46,120.49,120.37,120.42,22565.0,117.2188,117.248,117.1312,117.1798,22565.0
2024-10-15 14:40:00,120.42,120.42,120.33,120.39,19877.0,117.1798,117.1798,117.0923,117.1506,19877.0
2024-10-15 14:50:00,120.4,120.47,120.35,120.42,38590.0,117.1604,117.2285,117.1117,117.1798,38590.0
2024-10-15 15:00:00,120.43,120.43,120.28,120.29,33743.0,117.1896,117.1896,117.0436,117.0533,33743.0
2024-10-15 15:10:00,120.28,120.43,120.24,120.32,40270.0,117.0436,117.1896,117.0047,117.0825,40270.0
2024-10-15 15:20:00,120.33,120.41,120.31,120.37,29468.0,117.0923,117.1701,117.0728,117.1312,29468.0
2024-10-15 15:30:00,120.36,120.54,120.33,120.47,55426.0,117.1215,117.2966,117.0923,117.2285,55426.0
2024-10-15 15:40:00,120.47,120.52,120.35,120.49,62650.0,117.2285,117.2772,117.1117,117.248,62650.0
2024-10-15 15:50:00,120.48,120.53,120.11,120.4,379633.0,117.2382,117.2869,116.8782,117.1604,379633.0
2024-10-16 09:30:00,120.13,120.35,119.81,120.3,99391.0,116.8976,117.1117,116.5863,117.0631,99391.0
2024-10-16 09:40:00,120.27,120.78,120.23,120.5,24609.0,117.0339,117.5302,116.995,117.2577,24609.0
2024-10-16 09:50:00,120.53,120.86,120.53,120.82,30222.0,117.2869,117.608,117.2869,117.5691,30222.0
2024-10-16 10:00:00,120.84,120.99,120.82,120.83,30664.0,117.5885,117.7345,117.5691,117.5788,30664.0
2024-10-16 10:10:00,120.8,120.85,120.52,120.67,25448.0,117.5496,117.5983,117.2772,117.4231,25448.0
2024-10-16 10:20:00,120.67,120.67,120.44,120.47,32796.0,117.4231,117.4231,117.1993,117.2285,32796.0
2024-10-16 10:30:00,120.44,120.61,120.43,120.59,44303.0,117.1993,117.3647,117.1896,117.3453,44303.0
2024-10-16 10:40:00,120.59,120.62,120.48,120.51,14519.0,117.3453,117.3745,117.2382,117.2674,14519.0
2024-10-16 10:50:00,120.52,120.54,120.33,120.44,71792.0,117.2772,117.2966,117.0923,117.1993,71792.0
2024-10-16 11:00:00,120.45,120.51,120.32,120.39,19788.0,117.209,117.2674,117.0825,117.1506,19788.0
2024-10-16 11:10:00,120.37,120.5,120.28,120.49,11844.0,117.1312,117.2577,117.0436,117.248,11844.0
2024-10-16 11:20:00,120.48,120.52,120.37,120.43,17632.0,117.2382,117.2772,117.1312,117.1896,17632.0
2024-10-16 11:30:00,120.44,120.48,120.36,120.42,34172.0,117.1993,117.2382,117.1215,117.1798,34172.0
2024-10-16 11:40:00,120.43,120.49,120.38,120.44,34715.0,117.1896,117.248,117.1409,117.1993,34715.0
2024-10-16 11:50:00,120.44,120.5,120.38,120.43,21049.0,117.1993,117.2577,117.1409,117.1896,21049.0
2024-10-16 12:00:00,120.42,120.58,120.36,120.52,43962.0,117.1798,117.3355,117.1215,117.2772,43962.0
2024-10-16 12:10:00,120.54,120.67,120.49,120.67,35926.0,117.2966,117.4231,117.248,117.4231,35926.0
2024-10-16 12:20:00,120.65,120.66,120.54,120.59,26337.0,117.4037,117.4134,117.2966,117.3453,26337.0
2024-10-16 12:30:00,120.59,120.71,120.59,120.67,18204.0,117.3453,117.462,117.3453,117.4231,18204.0
2024-10-16 12:40:00,120.66,120.66,120.54,120.54,14861.0,117.4134,117.4134,117.2966,117.2966,14861.0
2024-10-16 12:50:00,120.54,120.6,120.53,120.59,13621.0,117.2966,117.355,117.2869,117.3453,13621.0
2024-10-16 13:00:00,120.61,120.67,120.59,120.62,14538.0,117.3647,117.4231,117.3453,117.3745,14538.0
2024-10-16 13:10:00,120.63,120.68,120.55,120.55,10086.0,117.3842,117.4328,117.3063,117.3063,10086.0
2024-10-16 13:20:00,120.55,120.58,120.53,120.56,22571.0,117.3063,117.3355,117.2869,117.3161,22571.0
2024-10-16 13:30:00,120.57,120.58,120.43,120.53,41122.0,117.3258,117.3355,117.1896,117.2869,41122.0
2024-10-16 13:40:00,120.53,120.54,120.45,120.48,13857.0,117.2869,117.2966,117.209,117.2382,13857.0
2024-10-16 13:50:00,120.48,120.57,120.41,120.57,20970.0,117.2382,117.3258,117.1701,117.3258,20970.0
2024-10-16 14:00:00,120.57,120.68,120.56,120.57,15733.0,117.3258,117.4328,117.3161,117.3258,15733.0
2024-10-16 14:10:00,120.57,120.72,120.57,120.69,20848.0,117.3258,117.4718,117.3258,117.4426,20848.0
2024-10-16 14:20:00,120.7,120.82,120.7,120.78,21155.0,117.4523,117.5691,117.4523,117.5302,21155.0
2024-10-16 14:30:00,120.79,120.87,120.79,120.84,18742.0,117.5399,117.6177,117.5399,117.5885,18742.0
2024-10-16 14:40:00,120.85,120.86,120.73,120.74,13717.0,117.5983,117.608,117.4815,117.4912,13717.0
2024-10-16 14:50:00,120.75,120.75,120.67,120.72,24362.0,117.501,117.501,117.4231,117.4718,24362.0
2024-10-16 15:00:00,120.72,120.81,120.69,120.8,17069.0,117.4718,117.5593,117.4426,117.5496,17069.0
2024-10-16 15:10:00,120.8,120.82,120.77,120.8,13414.0,117.5496,117.5691,117.5204,117.5496,13414.0
2024-10-16 15:20:00,120.8,120.8,120.75,120.78,17525.0,117.5496,117.5496,117.501,117.5302,17525.0
2024-10-16 15:30:00,120.78,120.94,120.75,120.92,26908.0,117.5302,117.6859,117.501,117.6664,26908.0
2024-10-16 15:40:00,120.94,120.99,120.85,120.89,40297.0,117.6859,117.7345,117.5983,117.6372,40297.0
2024-10-16 15:50:00,120.9,120.96,120.76,120.84,213621.0,117.6469,117.7053,117.5107,117.5885,213621.0
2024-10-17 09:30:00,120.9,121.06,120.19,120.55,108006.0,117.6469,117.8026,116.956,117.3063,108006.0
2024-10-17 09:40:00,120.56,120.67,120.45,120.54,15199.0,117.3161,117.4231,117.209,117.2966,15199.0
2024-10-17 09:50:00,120.58,120.66,120.31,120.66,28998.0,117.3355,117.4134,117.0728,117.4134,28998.0
2024-10-17 10:00:00,120.68,120.78,120.41,120.63,19431.0,117.4328,117.5302,117.1701,117.3842,19431.0
2024-10-17 10:10:00,120.63,120.76,120.56,120.63,25100.0,117.3842,117.5107,117.3161,117.3842,25100.0
2024-10-17 10:20:00,120.62,120.77,120.56,120.7,15906.0,117.3745,117.5204,117.3161,117.4523,15906.0
2024-10-17 10:30:00,120.73,120.76,120.62,120.69,18066.0,117.4815,117.5107,117.3745,117.4426,18066.0
2024-10-17 10:40:00,120.7,120.78,120.66,120.77,13076.0,117.4523,117.5302,117.4134,117.5204,13076.0
2024-10-17 10:50:00,120.77,120.85,120.72,120.78,32791.0,117.5204,117.5983,117.4718,117.5302,32791.0
2024-10-17 11:00:00,120.77,120.79,120.63,120.76,39994.0,117.5204,117.5399,117.3842,117.5107,39994.0
2024-10-17 11:10:00,120.78,120.84,120.7,120.74,24064.0,117.5302,117.5885,117.4523,117.4912,24064.0
2024-10-17 11:20:00,120.74,120.76,120.6,120.7,18597.0,117.4912,117.5107,117.355,117.4523,18597.0
2024-10-17 11:30:00,120.69,120.82,120.66,120.75,26882.0,117.4426,117.5691,117.4134,117.501,26882.0
2024-10-17 11:40:00,120.73,120.77,120.67,120.68,18699.0,117.4815,117.5204,117.4231,117.4328,18699.0
2024-10-17 11:50:00,120.69,120.73,120.57,120.57,30507.0,117.4426,117.4815,117.3258,117.3258,30507.0
2024-10-17 12:00:00,120.58,120.6,120.43,120.43,15524.0,117.3355,117.355,117.1896,117.1896,15524.0
2024-10-17 12:10:00,120.41,120.44,120.32,120.37,20624.0,117.1701,117.1993,117.0825,117.1312,20624.0
2024-10-17 12:20:00,120.37,120.39,120.28,120.33,17932.0,117.1312,117.1506,117.0436,117.0923,17932.0
2024-10-17 12:30:00,120.32,120.39,120.3,120.32,11953.0,117.0825,117.1506,117.0631,117.0825,11953.0
2024-10-17 12:40:00,120.35,120.37,120.26,120.27,13874.0,117.1117,117.1312,117.0241,117.0339,13874.0
2024-10-17 12:50:00,120.27,120.29,120.22,120.28,20675.0,117.0339,117.0533,116.9852,117.0436,20675.0
2024-10-17 13:00:00,120.28,120.31,120.13,120.15,17978.0,117.0436,117.0728,116.8976,116.9171,17978.0
2024-10-17 13:10:00,120.17,120.19,120.09,120.11,7986.0,116.9366,116.956,116.8587,116.8782,7986.0
2024-10-17 13:20:00,120.12,120.15,120.01,120.02,17436.0,116.8879,116.9171,116.7809,116.7906,17436.0
2024-10-17 13:30:00,120.02,120.05,119.93,119.99,18968.0,116.7906,116.8198,116.703,116.7614,18968.0
2024-10-17 13:40:00,119.99,120.1,119.97,120.1,15114.0,116.7614,116.8685,116.742,116.8685,15114.0
2024-10-17 13:50:00,120.09,120.19,120.09,120.16,13817.0,116.8587,116.956,116.8587,116.9268,13817.0
2024-10-17 14:00:00,120.15,120.15,119.9,119.92,17003.0,116.9171,116.9171,116.6738,116.6933,17003.0
2024-10-17 14:10:00,119.91,119.93,119.82,119.88,17940.0,116.6836,116.703,116.596,116.6544,17940.0
2024-10-17 14:20:00,119.89,120.07,119.89,120.0,19722.0,116.6641,116.8393,116.6641,116.7711,19722.0
2024-10-17 14:30:00,119.99,120.12,119.98,119.98,35391.0,116.7614,116.8879,116.7517,116.7517,35391.0
2024-10-17 14:40:00,119.97,120.01,119.93,119.96,21959.0,116.742,116.7809,116.703,116.7322,21959.0
2024-10-17 14:50:00,119.96,120.11,119.96,120.05,20538.0,116.7322,116.8782,116.7322,116.8198,20538.0
2024-10-17 15:00:00,120.04,120.07,119.91,119.94,33738.0,116.8101,116.8393,116.6836,116.7128,33738.0
2024-10-17 15:10:00,119.93,119.99,119.92,119.94,24490.0,116.703,116.7614,116.6933,116.7128,24490.0
2024-10-17 15:20:00,119.93,119.95,119.87,119.94,30516.0,116.703,116.7225,116.6446,116.7128,30516.0
2024-10-17 15:30:00,119.93,120.1,119.92,120.06,32328.0,116.703,116.8685,116.6933,116.8295,32328.0
2024-10-17 15:40:00,120.05,120.09,119.98,120.06,45296.0,116.8198,116.8587,116.7517,116.8295,45296.0
2024-10-17 15:50:00,120.04,120.17,119.98,120.14,213793.0,116.8101,116.9366,116.7517,116.9074,213793.0
2024-10-18 09:30:00,120.06,120.14,119.25,119.67,488924.0,116.8295,116.9074,116.0413,116.45,488924.0
2024-10-18 09:40:00,119.66,120.3,119.63,120.23,35430.0,116.4403,117.0631,116.4111,116.995,35430.0
2024-10-18 09:50:00,120.2,120.26,120.03,120.09,27065.0,116.9658,117.0241,116.8003,116.8587,27065.0
2024-10-18 10:00:00,120.09,120.24,120.04,120.2,29358.0,116.8587,117.0047,116.8101,116.9658,29358.0
2024-10-18 10:10:00,120.18,120.24,120.12,120.16,17933.0,116.9463,117.0047,116.8879,116.9268,17933.0
2024-10-18 10:20:00,120.16,120.24,120.03,120.05,17694.0,116.9268,117.0047,116.8003,116.8198,17694.0
2024-10-18 10:30:00,120.05,120.18,119.93,120.08,57348.0,116.8198,116.9463,116.703,116.849,57348.0
2024-10-18 10:40:00,120.09,120.13,119.93,120.02,19160.0,116.8587,116.8976,116.703,116.7906,19160.0
2024-10-18 10:50:00,120.03,120.21,120.03,120.17,22420.0,116.8003,116.9755,116.8003,116.9366,22420.0
2024-10-18 11:00:00,120.17,120.38,120.17,120.31,15503.0,116.9366,117.1409,116.9366,117.0728,15503.0
2024-10-18 11:10:00,120.32,120.39,120.26,120.33,16891.0,117.0825,117.1506,117.0241,117.0923,16891.0
2024-10-18 11:20:00,120.35,120.44,120.35,120.44,17759.0,117.1117,117.1993,117.1117,117.1993,17759.0
2024-10-18 11:30:00,120.41,120.45,120.36,120.38,28287.0,117.1701,117.209,117.1215,117.1409,28287.0
2024-10-18 11:40:00,120.39,120.47,120.35,120.41,18072.0,117.1506,117.2285,117.1117,117.1701,18072.0
2024-10-18 11:50:00,120.42,120.42,120.31,120.37,15967.0,117.1798,117.1798,117.0728,117.1312,15967.0
2024-10-18 12:00:00,120.37,120.43,120.34,120.34,14712.0,117.1312,117.1896,117.102,117.102,14712.0
2024-10-18 12:10:00,120.34,120.51,120.34,120.49,22107.0,117.102,117.2674,117.102,117.248,22107.0
2024-10-18 12:20:00,120.49,120.49,120.35,120.39,22287.0,117.248,117.248,117.1117,117.1506,22287.0
2024-10-18 12:30:00,120.39,120.42,120.34,120.4,17124.0,117.1506,117.1798,117.102,117.1604,17124.0
2024-10-18 12:40:00,120.4,120.44,120.35,120.38,29485.0,117.1604,117.1993,117.1117,117.1409,29485.0
2024-10-18 12:50:00,120.4,120.65,120.4,120.59,17745.0,117.1604,117.4037,117.1604,117.3453,17745.0
2024-10-18 13:00:00,120.59,120.76,120.57,120.76,37344.0,117.3453,117.5107,117.3258,117.5107,37344.0
2024-10-18 13:10:00,120.76,120.76,120.53,120.59,41447.0,117.5107,117.5107,117.2869,117.3453,41447.0
2024-10-18 13:20:00,120.6,120.63,120.48,120.5,64135.0,117.355,117.3842,117.2382,117.2577,64135.0
2024-10-18 13:30:00,120.5,120.51,120.38,120.42,29121.0,117.2577,117.2674,117.1409,117.1798,29121.0
2024-10-18 13:40:00,120.43,120.46,120.28,120.36,16268.0,117.1896,117.2188,117.0436,117.1215,16268.0
2024-10-18 13:50:00,120.36,120.4,120.33,120.35,11893.0,117.1215,117.1604,117.0923,117.1117,11893.0
2024-10-18 14:00:00,120.34,120.36,120.24,120.32,23203.0,117.102,117.1215,117.0047,117.0825,23203.0
2024-10-18 14:10:00,120.31,120.4,120.3,120.3,42986.0,117.0728,117.1604,117.0631,117.0631,42986.0
2024-10-18 14:20:00,120.3,120.41,120.3,120.37,40889.0,117.0631,117.1701,117.0631,117.1312,40889.0
2024-10-18 14:30:00,120.37,120.38,120.25,120.34,30717.0,117.1312,117.1409,117.0144,117.102,30717.0
2024-10-18 14:40:00,120.34,120.36,120.23,120.24,18363.0,117.102,117.1215,116.995,117.0047,18363.0
2024-10-18 14:50:00,120.25,120.3,120.25,120.26,17735.0,117.0144,117.0631,117.0144,117.0241,17735.0
2024-10-18 15:00:00,120.26,120.27,120.17,120.26,21438.0,117.0241,117.0339,116.9366,117.0241,21438.0
2024-10-18 15:10:00,120.25,120.3,120.23,120.25,24680.0,117.0144,117.0631,116.995,117.0144,24680.0
2024-10-18 15:20:00,120.25,120.25,119.99,120.02,48192.0,117.0144,117.0144,116.7614,116.7906,48192.0
2024-10-18 15:30:00,120.01,120.16,120.0,120.0,32055.0,116.7809,116.9268,116.7711,116.7711,32055.0
2024-10-18 15:40:00,120.0,120.06,119.85,120.04,111227.0,116.7711,116.8295,116.6252,116.8101,111227.0
2024-10-18 15:50:00,120.02,120.24,120.02,120.2,329245.0,116.7906,117.0047,116.7906,116.9658,329245.0
2024-10-21 09:30:00,120.19,120.44,119.86,120.07,74726.0,116.956,117.1993,116.6349,116.8393,74726.0
2024-10-21 09:40:00,120.07,120.13,119.95,120.05,31102.0,116.8393,116.8976,116.7225,116.8198,31102.0
2024-10-21 09:50:00,120.08,120.17,120.0,120.0,20258.0,116.849,116.9366,116.7711,116.7711,20258.0
2024-10-21 10:00:00,119.97,120.09,119.81,119.88,54784.0,116.742,116.8587,116.5863,116.6544,54784.0
2024-10-21 10:10:00,119.9,120.0,119.72,119.73,31386.0,116.6738,116.7711,116.4987,116.5084,31386.0
2024-10-21 10:20:00,119.73,119.9,119.52,119.55,43654.0,116.5084,116.6738,116.3041,116.3333,43654.0
2024-10-21 10:30:00,119.56,119.67,119.33,119.62,53999.0,116.343,116.45,116.1192,116.4014,53999.0
2024-10-21 10:40:00,119.66,119.78,119.63,119.66,52678.0,116.4403,116.5571,116.4111,116.4403,52678.0
2024-10-21 10:50:00,119.64,119.7,119.4,119.53,24460.0,116.4208,116.4792,116.1873,116.3138,24460.0
2024-10-21 11:00:00,119.51,119.54,119.07,119.19,33973.0,116.2943,116.3235,115.8662,115.9829,33973.0
2024-10-21 11:10:00,119.2,119.24,119.12,119.19,29983.0,115.9927,116.0316,115.9148,115.9829,29983.0
2024-10-21 11:20:00,119.23,119.24,119.13,119.15,21205.0,116.0219,116.0316,115.9246,115.944,21205.0
2024-10-21 11:30:00,119.16,119.17,119.03,119.07,41244.0,115.9537,115.9635,115.8272,115.8662,41244.0
2024-10-21 11:40:00,119.07,119.24,119.04,119.17,40953.0,115.8662,116.0316,115.837,115.9635,40953.0
2024-10-21 11:50:00,119.18,119.36,119.17,119.28,26604.0,115.9732,116.1484,115.9635,116.0705,26604.0
2024-10-21 12:00:00,119.28,119.31,119.14,119.21,38662.0,116.0705,116.0997,115.9343,116.0024,38662.0
2024-10-21 12:10:00,119.23,119.26,119.15,119.18,31428.0,116.0219,116.0511,115.944,115.9732,31428.0
2024-10-21 12:20:00,119.19,119.34,119.19,119.32,27300.0,115.9829,116.1289,115.9829,116.1094,27300.0
2024-10-21 12:30:00,119.34,119.35,119.28,119.33,27686.0,116.1289,116.1386,116.0705,116.1192,27686.0
2024-10-21 12:40:00,119.33,119.33,119.23,119.26,35944.0,116.1192,116.1192,116.0219,116.0511,35944.0
2024-10-21 12:50:00,119.26,119.45,119.25,119.45,37420.0,116.0511,116.2359,116.0413,116.2359,37420.0
2024-10-21 13:00:00,119.44,119.54,119.44,119.47,18913.0,116.2262,116.3235,116.2262,116.2554,18913.0
2024-10-21 13:10:00,119.48,119.49,119.4,119.44,31829.0,116.2651,116.2749,116.1873,116.2262,31829.0
2024-10-21 13:20:00,119.44,119.5,119.43,119.45,33302.0,116.2262,116.2846,116.2165,116.2359,33302.0
2024-10-21 13:30:00,119.44,119.46,119.37,119.44,29976.0,116.2262,116.2457,116.1581,116.2262,29976.0
2024-10-21 13:40:00,119.45,119.51,119.43,119.49,20673.0,116.2359,116.2943,116.2165,116.2749,20673.0
2024-10-21 13:50:00,119.48,119.48,119.34,119.36,28321.0,116.2651,116.2651,116.1289,116.1484,28321.0
2024-10-21 14:00:00,119.36,119.38,119.32,119.34,25122.0,116.1484,116.1678,116.1094,116.1289,25122.0
2024-10-21 14:10:00,119.33,119.34,119.23,119.29,26909.0,116.1192,116.1289,116.0219,116.0802,26909.0
2024-10-21 14:20:00,119.3,119.35,119.21,119.24,52486.0,116.09,116.1386,116.0024,116.0316,52486.0
2024-10-21 14:30:00,119.25,119.31,119.22,119.28,48361.0,116.0413,116.0997,116.0121,116.0705,48361.0
2024-10-21 14:40:00,119.28,119.28,119.11,119.12,33028.0,116.0705,116.0705,115.9051,115.9148,33028.0
2024-10-21 14:50:00,119.13,119.13,118.98,119.02,48745.0,115.9246,115.9246,115.7786,115.8175,48745.0
2024-10-21 15:00:00,119.01,119.02,118.84,118.96,72753.0,115.8078,115.8175,115.6424,115.7591,72753.0
2024-10-21 15:10:00,118.96,119.15,118.94,119.1,131549.0,115.7591,115.944,115.7397,115.8954,131549.0
2024-10-21 15:20:00,119.1,119.26,119.0,119.16,116925.0,115.8954,116.0511,115.7981,115.9537,116925.0
2024-10-21 15:30:00,119.17,119.18,118.97,119.04,97268.0,115.9635,115.9732,115.7689,115.837,97268.0
2024-10-21 15:40:00,119.04,119.1,118.85,118.87,121640.0,115.837,115.8954,115.6521,115.6715,121640.0
2024-10-21 15:50:00,118.86,119.02,118.52,119.0,513547.0,115.6618,115.8175,115.331,115.7981,513547.0
2024-10-22 09:30:00,123.76,127.23,123.22,126.4,741456.0,120.43,123.8066,119.9045,122.9989,741456.0
2024-10-22 09:40:00,126.4,127.71,126.21,126.97,391847.0,122.9989,124.2737,122.814,123.5536,391847.0
2024-10-22 09:50:00,126.89,127.75,126.79,127.36,215419.0,123.4758,124.3126,123.3784,123.9331,215419.0
2024-10-22 10:00:00,127.45,128.08,127.28,127.58,289927.0,124.0207,124.6337,123.8553,124.1472,289927.0
2024-10-22 10:10:00,127.58,127.74,126.92,127.4,284643.0,124.1472,124.3029,123.5049,123.972,284643.0
2024-10-22 10:20:00,127.41,127.9,127.24,127.82,221591.0,123.9818,124.4586,123.8163,124.3807,221591.0
2024-10-22 10:30:00,127.9,127.9,127.57,127.71,126573.0,124.4586,124.4586,124.1375,124.2737,126573.0
2024-10-22 10:40:00,127.68,128.61,127.67,128.3,196419.0,124.2445,125.1495,124.2348,124.8478,196419.0
2024-10-22 10:50:00,128.31,128.54,128.02,128.39,228566.0,124.8575,125.0814,124.5753,124.9354,228566.0
2024-10-22 11:00:00,128.39,128.8,128.35,128.75,142938.0,124.9354,125.3344,124.8965,125.2857,142938.0
2024-10-22 11:10:00,128.73,129.48,128.73,129.3,193591.0,125.2662,125.9961,125.2662,125.8209,193591.0
2024-10-22 11:20:00,129.3,129.79,129.26,129.6,219964.0,125.8209,126.2977,125.782,126.1128,219964.0
2024-10-22 11:30:00,129.6,129.65,128.31,128.5,339494.0,126.1128,126.1615,124.8575,125.0424,339494.0
2024-10-22 11:40:00,128.47,128.59,128.08,128.28,174325.0,125.0132,125.13,124.6337,124.8284,174325.0
2024-10-22 11:50:00,128.29,128.77,128.1,128.58,118775.0,124.8381,125.3052,124.6532,125.1203,118775.0
2024-10-22 12:00:00,128.59,128.71,128.4,128.58,76347.0,125.13,125.2468,124.9451,125.1203,76347.0
2024-10-22 12:10:00,128.54,128.64,128.47,128.5,73840.0,125.0814,125.1787,125.0132,125.0424,73840.0
2024-10-22 12:20:00,128.52,128.53,128.19,128.31,95178.0,125.0619,125.0716,124.7408,124.8575,95178.0
2024-10-22 12:30:00,128.34,129.27,128.27,129.24,694005.0,124.8867,125.7917,124.8186,125.7625,694005.0
2024-10-22 12:40:00,129.27,130.01,129.2,129.45,284558.0,125.7917,126.5118,125.7236,125.9669,284558.0
2024-10-22 12:50:00,129.45,129.54,129.14,129.27,158680.0,125.9669,126.0544,125.6652,125.7917,158680.0
2024-10-22 13:00:00,129.29,129.44,129.22,129.3,181477.0,125.8112,125.9571,125.7431,125.8209,181477.0
2024-10-22 13:10:00,129.31,129.51,129.18,129.44,88951.0,125.8306,126.0253,125.7041,125.9571,88951.0
2024-10-22 13:20:00,129.45,129.82,129.42,129.59,94098.0,125.9669,126.3269,125.9377,126.1031,94098.0
2024-10-22 13:30:00,129.58,129.62,129.42,129.48,69684.0,126.0934,126.1323,125.9377,125.9961,69684.0
2024-10-22 13:40:00,129.5,129.6,129.37,129.37,61037.0,126.0155,126.1128,125.889,125.889,61037.0
2024-10-22 13:50:00,129.39,129.79,129.39,129.68,71224.0,125.9085,126.2977,125.9085,126.1907,71224.0
2024-10-22 14:00:00,129.67,129.75,129.53,129.64,66790.0,126.181,126.2588,126.0447,126.1518,66790.0
2024-10-22 14:10:00,129.64,129.87,129.62,129.79,90815.0,126.1518,126.3756,126.1323,126.2977,90815.0
2024-10-22 14:20:00,129.8,130.01,129.75,129.92,101445.0,126.3075,126.5118,126.2588,126.4242,101445.0
2024-10-22 14:30:00,129.91,129.92,129.74,129.79,105935.0,126.4145,126.4242,126.2491,126.2977,105935.0
2024-10-22 14:40:00,129.78,129.98,129.77,129.93,68690.0,126.288,126.4826,126.2783,126.434,68690.0
2024-10-22 14:50:00,129.93,130.03,129.93,130.02,74564.0,126.434,126.5313,126.434,126.5215,74564.0
2024-10-22 15:00:00,130.02,130.44,130.02,130.32,261718.0,126.5215,126.9302,126.5215,126.8135,261718.0
2024-10-22 15:10:00,130.33,130.71,130.32,130.47,204407.0,126.8232,127.193,126.8135,126.9594,204407.0
2024-10-22 15:20:00,130.47,131.19,130.45,131.18,268067.0,126.9594,127.6601,126.94,127.6503,268067.0
2024-10-22 15:30:00,131.18,131.5,131.11,131.34,330405.0,127.6503,127.9617,127.5822,127.806,330405.0
2024-10-22 15:40:00,131.35,131.51,131.23,131.45,320240.0,127.8157,127.9714,127.699,127.9131,320240.0
2024-10-22 15:50:00,131.46,131.97,131.32,131.4,1070388.0,127.9228,128.4191,127.7866,127.8644,1070388.0
2024-10-23 09:30:00,129.98,130.62,129.46,129.93,412823.0,126.4826,127.1054,125.9766,126.434,412823.0
2024-10-23 09:40:00,129.94,130.34,129.23,129.34,172581.0,126.4437,126.8329,125.7528,125.8598,172581.0
2024-10-23 09:50:00,129.22,130.11,129.03,130.11,173547.0,125.7431,126.6091,125.5582,126.6091,173547.0
2024-10-23 10:00:00,130.11,130.89,130.05,130.82,105031.0,126.6091,127.3681,126.5507,127.3,105031.0
2024-10-23 10:10:00,130.77,130.79,130.34,130.49,53122.0,127.2514,127.2708,126.8329,126.9789,53122.0
2024-10-23 10:20:00,130.49,131.11,130.49,130.89,64083.0,126.9789,127.5822,126.9789,127.3681,64083.0
2024-10-23 10:30:00,130.91,131.38,130.87,131.21,96396.0,127.3876,127.8449,127.3487,127.6795,96396.0
2024-10-23 10:40:00,131.21,131.37,131.15,131.31,60294.0,127.6795,127.8352,127.6211,127.7768,60294.0
2024-10-23 10:50:00,131.32,131.41,130.93,131.08,53130.0,127.7866,127.8741,127.407,127.553,53130.0
2024-10-23 11:00:00,131.08,131.24,130.87,130.88,45511.0,127.553,127.7087,127.3487,127.3584,45511.0
2024-10-23 11:10:00,130.85,131.16,130.77,130.98,52078.0,127.3292,127.6309,127.2514,127.4557,52078.0
2024-10-23 11:20:00,130.99,131.02,130.76,130.92,41121.0,127.4654,127.4946,127.2416,127.3973,41121.0
2024-10-23 11:30:00,130.93,131.01,130.7,131.01,78086.0,127.407,127.4849,127.1832,127.4849,78086.0
2024-10-23 11:40:00,131.02,131.15,130.93,130.96,33849.0,127.4946,127.6211,127.407,127.4362,33849.0
2024-10-23 11:50:00,130.97,131.35,130.89,131.19,55313.0,127.446,127.8157,127.3681,127.6601,55313.0
2024-10-23 12:00:00,131.19,131.35,130.98,131.08,35434.0,127.6601,127.8157,127.4557,127.553,35434.0
2024-10-23 12:10:00,131.08,131.11,130.82,130.99,36689.0,127.553,127.5822,127.3,127.4654,36689.0
2024-10-23 12:20:00,130.99,131.31,130.98,130.99,727489.0,127.4654,127.7768,127.4557,127.4654,727489.0
2024-10-23 12:30:00,131.01,131.01,130.66,130.83,30800.0,127.4849,127.4849,127.1443,127.3097,30800.0
2024-10-23 12:40:00,130.81,131.17,130.8,131.16,33674.0,127.2903,127.6406,127.2805,127.6309,33674.0
2024-10-23 12:50:00,131.17,131.18,131.02,131.09,25642.0,127.6406,127.6503,127.4946,127.5627,25642.0
2024-10-23 13:00:00,131.09,131.19,131.06,131.07,30309.0,127.5627,127.6601,127.5335,127.5433,30309.0
2024-10-23 13:10:00,131.08,131.08,130.73,130.89,41439.0,127.553,127.553,127.2124,127.3681,41439.0
2024-10-23 13:20:00,130.87,131.0,130.81,130.83,27616.0,127.3487,127.4752,127.2903,127.3097,27616.0
2024-10-23 13:30:00,130.81,130.99,130.72,130.82,41655.0,127.2903,127.4654,127.2027,127.3,41655.0
2024-10-23 13:40:00,130.81,130.93,130.77,130.88,38838.0,127.2903,127.407,127.2514,127.3584,38838.0
2024-10-23 13:50:00,130.89,130.94,130.85,130.9,45329.0,127.3681,127.4168,127.3292,127.3779,45329.0
2024-10-23 14:00:00,130.91,130.92,130.61,130.74,50256.0,127.3876,127.3973,127.0957,127.2222,50256.0
2024-10-23 14:10:00,130.72,130.8,130.68,130.75,50507.0,127.2027,127.2805,127.1638,127.2319,50507.0
2024-10-23 14:20:00,130.77,130.78,130.67,130.69,41920.0,127.2514,127.2611,127.154,127.1735,41920.0
2024-10-23 14:30:00,130.69,130.87,130.64,130.78,43363.0,127.1735,127.3487,127.1249,127.2611,43363.0
2024-10-23 14:40:00,130.78,130.89,130.73,130.84,41510.0,127.2611,127.3681,127.2124,127.3195,41510.0
2024-10-23 14:50:00,130.83,130.91,130.76,130.91,51743.0,127.3097,127.3876,127.2416,127.3876,51743.0
2024-10-23 15:00:00,130.89,131.0,130.78,130.99,121088.0,127.3681,127.4752,127.2611,127.4654,121088.0
2024-10-23 15:10:00,131.0,131.12,130.97,131.11,55450.0,127.4752,127.5919,127.446,127.5822,55450.0
2024-10-23 15:20:00,131.11,131.12,130.97,130.99,115398.0,127.5822,127.5919,127.446,127.4654,115398.0
2024-10-23 15:30:00,130.99,131.2,130.99,131.09,84111.0,127.4654,127.6698,127.4654,127.5627,84111.0
2024-10-23 15:40:00,131.09,131.15,130.98,131.03,117207.0,127.5627,127.6211,127.4557,127.5044,117207.0
2024-10-23 15:50:00,131.04,131.4,130.91,131.4,499396.0,127.5141,127.8644,127.3876,127.8644,499396.0
2024-10-24 09:30:00,131.89,132.54,131.73,132.49,153749.0,128.3412,128.9737,128.1855,128.9251,153749.0
2024-10-24 09:40:00,132.5,132.87,132.38,132.47,90437.0,128.9348,129.2948,128.818,128.9056,90437.0
2024-10-24 09:50:00,132.46,132.54,132.11,132.17,74801.0,128.8959,128.9737,128.5553,128.6137,74801.0
2024-10-24 10:00:00,132.23,132.28,131.61,131.75,79532.0,128.6721,128.7207,128.0688,128.205,79532.0
2024-10-24 10:10:00,131.75,131.9,131.34,131.83,199799.0,128.205,128.3509,127.806,128.2828,199799.0
2024-10-24 10:20:00,131.85,132.05,131.76,131.92,58181.0,128.3023,128.4969,128.2147,128.3704,58181.0
2024-10-24 10:30:00,131.93,132.13,131.92,131.94,48056.0,128.3801,128.5748,128.3704,128.3899,48056.0
2024-10-24 10:40:00,131.94,132.05,131.75,131.92,36172.0,128.3899,128.4969,128.205,128.3704,36172.0
2024-10-24 10:50:00,131.92,132.02,131.77,131.81,40380.0,128.3704,128.4677,128.2244,128.2634,40380.0
2024-10-24 11:00:00,131.83,131.91,131.65,131.85,249524.0,128.2828,128.3607,128.1077,128.3023,249524.0
2024-10-24 11:10:00,131.82,132.02,131.66,131.81,37646.0,128.2731,128.4677,128.1174,128.2634,37646.0
2024-10-24 11:20:00,131.81,131.91,131.75,131.81,60218.0,128.2634,128.3607,128.205,128.2634,60218.0
2024-10-24 11:30:00,131.81,131.89,131.75,131.79,39624.0,128.2634,128.3412,128.205,128.2439,39624.0
2024-10-24 11:40:00,131.78,131.85,131.67,131.8,62102.0,128.2342,128.3023,128.1271,128.2536,62102.0
2024-10-24 11:50:00,131.79,131.9,131.73,131.88,81462.0,128.2439,128.3509,128.1855,128.3315,81462.0
2024-10-24 12:00:00,131.89,132.04,131.82,131.95,135685.0,128.3412,128.4872,128.2731,128.3996,135685.0
2024-10-24 12:10:00,131.94,132.05,131.88,132.0,74595.0,128.3899,128.4969,128.3315,128.4483,74595.0
2024-10-24 12:20:00,132.02,132.04,131.87,131.97,63870.0,128.4677,128.4872,128.3218,128.4191,63870.0
2024-10-24 12:30:00,131.97,132.01,131.92,132.0,42549.0,128.4191,128.458,128.3704,128.4483,42549.0
2024-10-24 12:40:00,132.0,132.01,131.9,131.99,64333.0,128.4483,128.458,128.3509,128.4385,64333.0
2024-10-24 12:50:00,132.0,132.11,131.96,132.09,54783.0,128.4483,128.5553,128.4093,128.5358,54783.0
2024-10-24 13:00:00,132.1,132.12,131.91,132.1,21807.0,128.5456,128.565,128.3607,128.5456,21807.0
2024-10-24 13:10:00,132.12,132.33,132.11,132.33,36217.0,128.565,128.7694,128.5553,128.7694,36217.0
2024-10-24 13:20:00,132.33,132.43,132.27,132.39,49759.0,128.7694,128.8667,128.711,128.8278,49759.0
2024-10-24 13:30:00,132.38,132.41,132.32,132.39,47160.0,128.818,128.8472,128.7596,128.8278,47160.0
2024-10-24 13:40:00,132.4,132.5,132.39,132.44,40498.0,128.8375,128.9348,128.8278,128.8764,40498.0
2024-10-24 13:50:00,132.44,132.65,132.43,132.51,44165.0,128.8764,129.0808,128.8667,128.9445,44165.0
2024-10-24 14:00:00,132.51,132.6,132.46,132.56,32707.0,128.9445,129.0321,128.8959,128.9932,32707.0
2024-10-24 14:10:00,132.56,132.78,132.52,132.76,39363.0,128.9932,129.2073,128.9543,129.1878,39363.0
2024-10-24 14:20:00,132.75,132.82,132.68,132.75,59193.0,129.1781,129.2462,129.11,129.1781,59193.0
2024-10-24 14:30:00,132.74,132.76,132.64,132.67,39465.0,129.1683,129.1878,129.071,129.1002,39465.0
2024-10-24 14:40:00,132.66,132.7,132.59,132.67,51051.0,129.0905,129.1294,129.0224,129.1002,51051.0
2024-10-24 14:50:00,132.66,132.73,132.54,132.62,36218.0,129.0905,129.1586,128.9737,129.0516,36218.0
2024-10-24 15:00:00,132.61,132.64,132.47,132.53,52978.0,129.0418,129.071,128.9056,128.964,52978.0
2024-10-24 15:10:00,132.54,132.63,132.52,132.56,44600.0,128.9737,129.0613,128.9543,128.9932,44600.0
2024-10-24 15:20:00,132.56,132.7,132.53,132.61,74420.0,128.9932,129.1294,128.964,129.0418,74420.0
2024-10-24 15:30:00,132.61,132.66,132.59,132.61,88513.0,129.0418,129.0905,129.0224,129.0418,88513.0
2024-10-24 15:40:00,132.61,132.82,132.59,132.78,158718.0,129.0418,129.2462,129.0224,129.2073,158718.0
2024-10-24 15:50:00,132.78,132.91,132.67,132.8,456997.0,129.2073,129.3338,129.1002,129.2267,456997.0
2024-10-25 09:30:00,133.02,133.27,132.31,132.49,142476.0,129.4408,129.6841,128.7499,128.9251,142476.0
2024-10-25 09:40:00,132.48,133.18,132.32,132.51,91425.0,128.9153,129.5965,128.7596,128.9445,91425.0
2024-10-25 09:50:00,132.59,132.6,131.63,131.92,62803.0,129.0224,129.0321,128.0882,128.3704,62803.0
2024-10-25 10:00:00,131.96,132.15,131.7,131.83,67955.0,128.4093,128.5942,128.1563,128.2828,67955.0
2024-10-25 10:10:00,131.78,132.38,131.62,132.38,52970.0,128.2342,128.818,128.0785,128.818,52970.0
2024-10-25 10:20:00,132.38,132.38,131.96,132.08,32139.0,128.818,128.818,128.4093,128.5261,32139.0
2024-10-25 10:30:00,132.1,132.2,132.03,132.16,32965.0,128.5456,128.6429,128.4775,128.604,32965.0
2024-10-25 10:40:00,132.14,132.21,132.04,132.13,41365.0,128.5845,128.6526,128.4872,128.5748,41365.0
2024-10-25 10:50:00,132.14,132.25,131.71,131.72,61879.0,128.5845,128.6915,128.1661,128.1758,61879.0
2024-10-25 11:00:00,131.72,131.94,131.69,131.72,49689.0,128.1758,128.3899,128.1466,128.1758,49689.0
2024-10-25 11:10:00,131.76,131.81,131.56,131.56,25590.0,128.2147,128.2634,128.0201,128.0201,25590.0
2024-10-25 11:20:00,131.6,131.67,131.46,131.47,35259.0,128.059,128.1271,127.9228,127.9325,35259.0
2024-10-25 11:30:00,131.49,131.52,131.24,131.29,38628.0,127.952,127.9812,127.7087,127.7574,38628.0
2024-10-25 11:40:00,131.27,131.35,131.14,131.25,31534.0,127.7379,127.8157,127.6114,127.7184,31534.0
2024-10-25 11:50:00,131.26,131.28,131.02,131.13,34016.0,127.7282,127.7476,127.4946,127.6017,34016.0
2024-10-25 12:00:00,131.12,131.27,130.98,131.27,41861.0,127.5919,127.7379,127.4557,127.7379,41861.0
2024-10-25 12:10:00,131.27,131.29,131.09,131.24,53271.0,127.7379,127.7574,127.5627,127.7087,53271.0
2024-10-25 12:20:00,131.24,131.4,131.2,131.29,19463.0,127.7087,127.8644,127.6698,127.7574,19463.0
2024-10-25 12:30:00,131.3,131.43,131.14,131.43,33757.0,127.7671,127.8936,127.6114,127.8936,33757.0
2024-10-25 12:40:00,131.45,131.54,131.4,131.44,24266.0,127.9131,128.0006,127.8644,127.9033,24266.0
2024-10-25 12:50:00,131.42,131.45,131.33,131.4,24198.0,127.8839,127.9131,127.7963,127.8644,24198.0
2024-10-25 13:00:00,131.4,131.46,131.36,131.4,18973.0,127.8644,127.9228,127.8255,127.8644,18973.0
2024-10-25 13:10:00,131.4,131.4,131.11,131.12,21988.0,127.8644,127.8644,127.5822,127.5919,21988.0
2024-10-25 13:20:00,131.12,131.14,130.83,130.85,38483.0,127.5919,127.6114,127.3097,127.3292,38483.0
2024-10-25 13:30:00,130.8,130.81,130.57,130.57,36927.0,127.2805,127.2903,127.0567,127.0567,36927.0
2024-10-25 13:40:00,130.59,130.67,130.47,130.67,25460.0,127.0762,127.154,126.9594,127.154,25460.0
2024-10-25 13:50:00,130.67,130.74,130.54,130.64,23906.0,127.154,127.2222,127.0275,127.1249,23906.0
2024-10-25 14:00:00,130.64,130.75,130.56,130.65,28233.0,127.1249,127.2319,127.047,127.1346,28233.0
2024-10-25 14:10:00,130.64,130.74,130.55,130.74,28684.0,127.1249,127.2222,127.0373,127.2222,28684.0
2024-10-25 14:20:00,130.75,130.82,130.67,130.75,29017.0,127.2319,127.3,127.154,127.2319,29017.0
2024-10-25 14:30:00,130.73,130.76,130.61,130.65,31636.0,127.2124,127.2416,127.0957,127.1346,31636.0
2024-10-25 14:40:00,130.66,130.89,130.62,130.87,39092.0,127.1443,127.3681,127.1054,127.3487,39092.0
2024-10-25 14:50:00,130.86,130.89,130.73,130.78,26994.0,127.3389,127.3681,127.2124,127.2611,26994.0
2024-10-25 15:00:00,130.78,130.84,130.7,130.74,25697.0,127.2611,127.3195,127.1832,127.2222,25697.0
2024-10-25 15:10:00,130.75,130.76,130.55,130.55,33817.0,127.2319,127.2416,127.0373,127.0373,33817.0
2024-10-25 15:20:00,130.56,130.58,130.44,130.53,45549.0,127.047,127.0665,126.9302,127.0178,45549.0
2024-10-25 15:30:00,130.52,130.55,130.27,130.29,88792.0,127.0081,127.0373,126.7648,126.7843,88792.0
2024-10-25 15:40:00,130.22,130.23,129.94,129.97,90281.0,126.7162,126.7259,126.4437,126.4729,90281.0
2024-10-25 15:50:00,129.97,130.01,129.57,129.86,338369.0,126.4729,126.5118,126.0836,126.3658,338369.0
2024-10-28 09:30:00,129.63,129.91,129.04,129.04,152648.0,126.142,126.4145,125.5679,125.5679,152648.0
2024-10-28 09:40:00,129.03,129.2,128.74,129.12,50420.0,125.5582,125.7236,125.276,125.6457,50420.0
2024-10-28 09:50:00,129.13,129.13,128.78,128.86,26960.0,125.6555,125.6555,125.3149,125.3927,26960.0
2024-10-28 10:00:00,128.84,129.26,128.77,129.05,157662.0,125.3733,125.782,125.3052,125.5776,157662.0
2024-10-28 10:10:00,129.06,129.14,128.86,128.94,174499.0,125.5874,125.6652,125.3927,125.4706,174499.0
2024-10-28 10:20:00,128.98,129.15,128.85,129.09,82492.0,125.5095,125.6749,125.383,125.6166,82492.0
2024-10-28 10:30:00,129.12,129.75,129.07,129.72,36540.0,125.6457,126.2588,125.5971,126.2296,36540.0
2024-10-28 10:40:00,129.7,129.73,129.35,129.62,35756.0,126.2101,126.2393,125.8696,126.1323,35756.0
2024-10-28 10:50:00,129.59,129.74,129.53,129.62,48607.0,126.1031,126.2491,126.0447,126.1323,48607.0
2024-10-28 11:00:00,129.62,129.86,129.56,129.69,51968.0,126.1323,126.3658,126.0739,126.2004,51968.0
2024-10-28 11:10:00,129.68,129.72,129.47,129.5,28205.0,126.1907,126.2296,125.9863,126.0155,28205.0
2024-10-28 11:20:00,129.49,129.84,129.49,129.84,25787.0,126.0058,126.3464,126.0058,126.3464,25787.0
2024-10-28 11:30:00,129.87,129.99,129.79,129.89,24366.0,126.3756,126.4923,126.2977,126.395,24366.0
2024-10-28 11:40:00,129.88,129.88,129.72,129.85,25507.0,126.3853,126.3853,126.2296,126.3561,25507.0
2024-10-28 11:50:00,129.87,129.98,129.8,129.87,47264.0,126.3756,126.4826,126.3075,126.3756,47264.0
2024-10-28 12:00:00,129.89,129.9,129.64,129.78,25299.0,126.395,126.4048,126.1518,126.288,25299.0
2024-10-28 12:10:00,129.79,129.85,129.6,129.6,43326.0,126.2977,126.3561,126.1128,126.1128,43326.0
2024-10-28 12:20:00,129.61,129.69,129.54,129.58,25876.0,126.1226,126.2004,126.0544,126.0934,25876.0
2024-10-28 12:30:00,129.58,129.84,129.57,129.77,36305.0,126.0934,126.3464,126.0836,126.2783,36305.0
2024-10-28 12:40:00,129.76,129.87,129.71,129.79,18776.0,126.2685,126.3756,126.2199,126.2977,18776.0
2024-10-28 12:50:00,129.8,129.84,129.74,129.74,25809.0,126.3075,126.3464,126.2491,126.2491,25809.0
2024-10-28 13:00:00,129.72,129.75,129.61,129.68,19197.0,126.2296,126.2588,126.1226,126.1907,19197.0
2024-10-28 13:10:00,129.69,129.85,129.66,129.83,36511.0,126.2004,126.3561,126.1712,126.3366,36511.0
2024-10-28 13:20:00,129.84,129.92,129.69,129.73,39975.0,126.3464,126.4242,126.2004,126.2393,39975.0
2024-10-28 13:30:00,129.72,129.89,129.71,129.84,26630.0,126.2296,126.395,126.2199,126.3464,26630.0
2024-10-28 13:40:00,129.84,129.98,129.79,129.94,52623.0,126.3464,126.4826,126.2977,126.4437,52623.0
2024-10-28 13:50:00,129.94,130.08,129.94,130.03,32677.0,126.4437,126.5799,126.4437,126.5313,32677.0
2024-10-28 14:00:00,130.04,130.21,130.02,130.13,145750.0,126.541,126.7064,126.5215,126.6286,145750.0
2024-10-28 14:10:00,130.15,130.26,130.09,130.24,28218.0,126.648,126.7551,126.5896,126.7356,28218.0
2024-10-28 14:20:00,130.24,130.25,130.13,130.16,19349.0,126.7356,126.7453,126.6286,126.6578,19349.0
2024-10-28 14:30:00,130.17,130.27,130.15,130.22,34234.0,126.6675,126.7648,126.648,126.7162,34234.0
2024-10-28 14:40:00,130.21,130.34,130.17,130.32,18561.0,126.7064,126.8329,126.6675,126.8135,18561.0
2024-10-28 14:50:00,130.34,130.36,130.09,130.14,62905.0,126.8329,126.8524,126.5896,126.6383,62905.0
2024-10-28 15:00:00,130.14,130.29,130.12,130.25,57552.0,126.6383,126.7843,126.6188,126.7453,57552.0
2024-10-28 15:10:00,130.25,130.49,130.23,130.29,45955.0,126.7453,126.9789,126.7259,126.7843,45955.0
2024-10-28 15:20:00,130.29,130.32,130.17,130.17,57560.0,126.7843,126.8135,126.6675,126.6675,57560.0
2024-10-28 15:30:00,130.17,130.25,130.02,130.25,87676.0,126.6675,126.7453,126.5215,126.7453,87676.0
2024-10-28 15:40:00,130.26,130.32,130.12,130.14,94253.0,126.7551,126.8135,126.6188,126.6383,94253.0
2024-10-28 15:50:00,130.12,130.54,130.1,130.51,400160.0,126.6188,127.0275,126.5994,126.9983,400160.0
2024-10-29 09:30:00,130.3,130.68,130.12,130.34,93757.0,126.794,127.1638,126.6188,126.8329,93757.0
2024-10-29 09:40:00,130.36,130.87,130.27,130.74,38394.0,126.8524,127.3487,126.7648,127.2222,38394.0
2024-10-29 09:50:00,130.74,131.08,130.67,130.86,138813.0,127.2222,127.553,127.154,127.3389,138813.0
2024-10-29 10:00:00,130.86,131.35,130.81,131.23,158204.0,127.3389,127.8157,127.2903,127.699,158204.0
2024-10-29 10:10:00,131.21,131.28,131.04,131.17,83914.0,127.6795,127.7476,127.5141,127.6406,83914.0
2024-10-29 10:20:00,131.19,131.3,131.03,131.06,51896.0,127.6601,127.7671,127.5044,127.5335,51896.0
2024-10-29 10:30:00,131.06,131.24,131.03,131.2,55007.0,127.5335,127.7087,127.5044,127.6698,55007.0
2024-10-29 10:40:00,131.17,131.21,131.11,131.19,54186.0,127.6406,127.6795,127.5822,127.6601,54186.0
2024-10-29 10:50:00,131.22,131.4,131.19,131.34,32851.0,127.6892,127.8644,127.6601,127.806,32851.0
2024-10-29 11:00:00,131.34,131.68,131.31,131.57,40286.0,127.806,128.1369,127.7768,128.0298,40286.0
2024-10-29 11:10:00,131.57,131.57,131.0,131.02,59186.0,128.0298,128.0298,127.4752,127.4946,59186.0
2024-10-29 11:20:00,131.03,131.16,130.88,131.09,111404.0,127.5044,127.6309,127.3584,127.5627,111404.0
2024-10-29 11:30:00,131.07,131.24,131.02,131.21,55446.0,127.5433,127.7087,127.4946,127.6795,55446.0
2024-10-29 11:40:00,131.21,131.27,131.1,131.19,72042.0,127.6795,127.7379,127.5725,127.6601,72042.0
2024-10-29 11:50:00,131.21,131.55,131.18,131.55,54319.0,127.6795,128.0104,127.6503,128.0104,54319.0
2024-10-29 12:00:00,131.56,131.67,131.48,131.52,48955.0,128.0201,128.1271,127.9422,127.9812,48955.0
2024-10-29 12:10:00,131.54,131.64,131.52,131.63,30362.0,128.0006,128.0979,127.9812,128.0882,30362.0
2024-10-29 12:20:00,131.64,131.79,131.64,131.75,31149.0,128.0979,128.2439,128.0979,128.205,31149.0
2024-10-29 12:30:00,131.76,131.82,131.67,131.81,41715.0,128.2147,128.2731,128.1271,128.2634,41715.0
2024-10-29 12:40:00,131.81,131.9,131.67,131.78,61638.0,128.2634,128.3509,128.1271,128.2342,61638.0
2024-10-29 12:50:00,131.77,132.03,131.76,131.96,76745.0,128.2244,128.4775,128.2147,128.4093,76745.0
2024-10-29 13:00:00,131.99,132.12,131.96,132.02,52650.0,128.4385,128.565,128.4093,128.4677,52650.0
2024-10-29 13:10:00,132.02,132.13,131.83,132.03,49028.0,128.4677,128.5748,128.2828,128.4775,49028.0
2024-10-29 13:20:00,132.03,132.03,131.82,131.84,42387.0,128.4775,128.4775,128.2731,128.2926,42387.0
2024-10-29 13:30:00,131.87,131.87,131.5,131.56,69948.0,128.3218,128.3218,127.9617,128.0201,69948.0
2024-10-29 13:40:00,131.55,131.69,131.5,131.68,35397.0,128.0104,128.1466,127.9617,128.1369,35397.0
2024-10-29 13:50:00,131.68,131.72,131.57,131.67,31419.0,128.1369,128.1758,128.0298,128.1271,31419.0
2024-10-29 14:00:00,131.68,131.78,131.67,131.72,29443.0,128.1369,128.2342,128.1271,128.1758,29443.0
2024-10-29 14:10:00,131.72,131.81,131.66,131.81,34303.0,128.1758,128.2634,128.1174,128.2634,34303.0
2024-10-29 14:20:00,131.81,131.88,131.69,131.75,47415.0,128.2634,128.3315,128.1466,128.205,47415.0
2024-10-29 14:30:00,131.75,131.82,131.65,131.79,184808.0,128.205,128.2731,128.1077,128.2439,184808.0
2024-10-29 14:40:00,131.8,132.03,131.78,131.96,73343.0,128.2536,128.4775,128.2342,128.4093,73343.0
2024-10-29 14:50:00,131.97,132.02,131.85,131.85,41822.0,128.4191,128.4677,128.3023,128.3023,41822.0
2024-10-29 15:00:00,131.85,131.94,131.71,131.73,50332.0,128.3023,128.3899,128.1661,128.1855,50332.0
2024-10-29 15:10:00,131.73,131.78,131.67,131.72,62858.0,128.1855,128.2342,128.1271,128.1758,62858.0
2024-10-29 15:20:00,131.72,131.72,131.5,131.55,67705.0,128.1758,128.1758,127.9617,128.0104,67705.0
2024-10-29 15:30:00,131.55,131.69,131.51,131.62,111515.0,128.0104,128.1466,127.9714,128.0785,111515.0
2024-10-29 15:40:00,131.62,131.74,131.49,131.53,191999.0,128.0785,128.1953,127.952,127.9909,191999.0
2024-10-29 15:50:00,131.53,131.69,131.38,131.56,709171.0,127.9909,128.1466,127.8449,128.0201,709171.0
2024-10-30 09:30:00,131.57,131.77,131.0,131.34,104032.0,128.0298,128.2244,127.4752,127.806,104032.0
2024-10-30 09:40:00,131.34,131.63,131.25,131.33,35813.0,127.806,128.0882,127.7184,127.7963,35813.0
2024-10-30 09:50:00,131.35,131.71,131.27,131.61,35360.0,127.8157,128.1661,127.7379,128.0688,35360.0
2024-10-30 10:00:00,131.6,131.72,131.47,131.69,39631.0,128.059,128.1758,127.9325,128.1466,39631.0
2024-10-30 10:10:00,131.72,131.95,131.65,131.65,58227.0,128.1758,128.3996,128.1077,128.1077,58227.0
2024-10-30 10:20:00,131.66,131.66,131.45,131.52,25614.0,128.1174,128.1174,127.9131,127.9812,25614.0
2024-10-30 10:30:00,131.52,131.73,131.48,131.69,41254.0,127.9812,128.1855,127.9422,128.1466,41254.0
2024-10-30 10:40:00,131.71,131.74,131.53,131.61,23925.0,128.1661,128.1953,127.9909,128.0688,23925.0
2024-10-30 10:50:00,131.6,131.78,131.57,131.69,32561.0,128.059,128.2342,128.0298,128.1466,32561.0
2024-10-30 11:00:00,131.71,131.76,131.45,131.59,36093.0,128.1661,128.2147,127.9131,128.0493,36093.0
2024-10-30 11:10:00,131.59,131.64,131.54,131.57,44912.0,128.0493,128.0979,128.0006,128.0298,44912.0
2024-10-30 11:20:00,131.56,131.57,131.23,131.32,51441.0,128.0201,128.0298,127.699,127.7866,51441.0
2024-10-30 11:30:00,131.32,131.58,131.3,131.53,248781.0,127.7866,128.0396,127.7671,127.9909,248781.0
2024-10-30 11:40:00,131.55,131.87,131.55,131.81,54747.0,128.0104,128.3218,128.0104,128.2634,54747.0
2024-10-30 11:50:00,131.8,132.0,131.8,131.97,42849.0,128.2536,128.4483,128.2536,128.4191,42849.0
2024-10-30 12:00:00,131.98,132.13,131.98,132.09,27163.0,128.4288,128.5748,128.4288,128.5358,27163.0
2024-10-30 12:10:00,132.08,132.12,132.01,132.09,18993.0,128.5261,128.565,128.458,128.5358,18993.0
2024-10-30 12:20:00,132.11,132.3,132.11,132.25,45750.0,128.5553,128.7402,128.5553,128.6915,45750.0
2024-10-30 12:30:00,132.25,132.25,132.06,132.07,27354.0,128.6915,128.6915,128.5066,128.5164,27354.0
2024-10-30 12:40:00,132.07,132.08,131.83,131.88,17452.0,128.5164,128.5261,128.2828,128.3315,17452.0
2024-10-30 12:50:00,131.86,131.95,131.82,131.93,47835.0,128.312,128.3996,128.2731,128.3801,47835.0
2024-10-30 13:00:00,131.91,131.91,131.71,131.74,19219.0,128.3607,128.3607,128.1661,128.1953,19219.0
2024-10-30 13:10:00,131.74,131.92,131.74,131.86,20535.0,128.1953,128.3704,128.1953,128.312,20535.0
2024-10-30 13:20:00,131.86,132.07,131.84,131.97,26530.0,128.312,128.5164,128.2926,128.4191,26530.0
2024-10-30 13:30:00,131.94,132.03,131.91,131.92,38248.0,128.3899,128.4775,128.3607,128.3704,38248.0
2024-10-30 13:40:00,131.92,132.01,131.82,131.92,65665.0,128.3704,128.458,128.2731,128.3704,65665.0
2024-10-30 13:50:00,131.92,132.21,131.68,131.94,131069.0,128.3704,128.6526,128.1369,128.3899,131069.0
2024-10-30 14:00:00,131.96,132.16,131.93,132.1,40188.0,128.4093,128.604,128.3801,128.5456,40188.0
2024-10-30 14:10:00,132.1,132.11,132.0,132.04,32635.0,128.5456,128.5553,128.4483,128.4872,32635.0
2024-10-30 14:20:00,132.04,132.22,132.04,132.19,44470.0,128.4872,128.6623,128.4872,128.6331,44470.0
2024-10-30 14:30:00,132.19,132.19,131.95,131.99,36686.0,128.6331,128.6331,128.3996,128.4385,36686.0
2024-10-30 14:40:00,131.99,131.99,131.81,131.88,33487.0,128.4385,128.4385,128.2634,128.3315,33487.0
2024-10-30 14:50:00,131.89,132.15,131.88,132.13,36631.0,128.3412,128.5942,128.3315,128.5748,36631.0
2024-10-30 15:00:00,132.13,132.27,132.11,132.16,39722.0,128.5748,128.711,128.5553,128.604,39722.0
2024-10-30 15:10:00,132.15,132.15,131.98,132.0,35865.0,128.5942,128.5942,128.4288,128.4483,35865.0
2024-10-30 15:20:00,132.01,132.15,131.93,132.15,41000.0,128.458,128.5942,128.3801,128.5942,41000.0
2024-10-30 15:30:00,132.13,132.21,131.97,131.98,68445.0,128.5748,128.6526,128.4191,128.4288,68445.0
2024-10-30 15:40:00,131.98,132.1,131.85,132.02,122403.0,128.4288,128.5456,128.3023,128.4677,122403.0
2024-10-30 15:50:00,132.03,132.25,131.71,132.12,441110.0,128.4775,128.6915,128.1661,128.565,441110.0
2024-10-31 09:30:00,132.25,133.87,131.87,133.35,114586.0,128.6915,130.2679,128.3218,129.7619,114586.0
2024-10-31 09:40:00,133.39,134.15,133.39,133.65,143551.0,129.8009,130.5404,129.8009,130.0539,143551.0
2024-10-31 09:50:00,133.63,134.1,133.43,133.93,231483.0,130.0344,130.4918,129.8398,130.3263,231483.0
2024-10-31 10:00:00,133.93,134.09,132.94,132.98,166610.0,130.3263,130.482,129.363,129.4019,166610.0
2024-10-31 10:10:00,132.97,133.34,132.78,133.12,120637.0,129.3922,129.7522,129.2073,129.5381,120637.0
2024-10-31 10:20:00,133.09,133.11,132.54,132.6,74810.0,129.5089,129.5284,128.9737,129.0321,74810.0
2024-10-31 10:30:00,132.57,132.81,132.43,132.58,60795.0,129.0029,129.2365,128.8667,129.0127,60795.0
2024-10-31 10:40:00,132.56,132.64,132.3,132.56,50757.0,128.9932,129.071,128.7402,128.9932,50757.0
2024-10-31 10:50:00,132.56,132.57,132.28,132.53,77363.0,128.9932,129.0029,128.7207,128.964,77363.0
2024-10-31 11:00:00,132.61,132.74,132.35,132.74,41434.0,129.0418,129.1683,128.7888,129.1683,41434.0
2024-10-31 11:10:00,132.76,132.97,132.74,132.92,32244.0,129.1878,129.3922,129.1683,129.3435,32244.0
2024-10-31 11:20:00,132.92,133.22,132.9,133.17,34462.0,129.3435,129.6354,129.324,129.5868,34462.0
2024-10-31 11:30:00,133.18,133.3,133.06,133.21,29768.0,129.5965,129.7133,129.4797,129.6257,29768.0
2024-10-31 11:40:00,133.18,133.24,132.84,133.02,25301.0,129.5965,129.6549,129.2657,129.4408,25301.0
2024-10-31 11:50:00,133.0,133.02,132.69,132.85,35630.0,129.4214,129.4408,129.1197,129.2754,35630.0
2024-10-31 12:00:00,132.88,133.0,132.75,133.0,28053.0,129.3046,129.4214,129.1781,129.4214,28053.0
2024-10-31 12:10:00,133.0,133.0,132.74,132.83,29027.0,129.4214,129.4214,129.1683,129.2559,29027.0
2024-10-31 12:20:00,132.82,133.11,132.77,132.98,39714.0,129.2462,129.5284,129.1975,129.4019,39714.0
2024-10-31 12:30:00,132.97,133.08,132.91,132.98,33925.0,129.3922,129.4992,129.3338,129.4019,33925.0
2024-10-31 12:40:00,132.99,133.18,132.98,133.17,24704.0,129.4116,129.5965,129.4019,129.5868,24704.0
2024-10-31 12:50:00,133.15,133.26,132.94,133.04,29658.0,129.5673,129.6744,129.363,129.4603,29658.0
2024-10-31 13:00:00,133.05,133.19,132.95,132.95,27227.0,129.47,129.6062,129.3727,129.3727,27227.0
2024-10-31 13:10:00,132.94,133.06,132.88,133.01,27233.0,129.363,129.4797,129.3046,129.4311,27233.0
2024-10-31 13:20:00,133.02,133.15,132.95,133.12,26509.0,129.4408,129.5673,129.3727,129.5381,26509.0
2024-10-31 13:30:00,133.13,133.19,133.0,133.03,36968.0,129.5479,129.6062,129.4214,129.4505,36968.0
2024-10-31 13:40:00,133.03,133.11,132.98,133.04,21341.0,129.4505,129.5284,129.4019,129.4603,21341.0
2024-10-31 13:50:00,133.05,133.14,132.9,133.14,32558.0,129.47,129.5576,129.324,129.5576,32558.0
2024-10-31 14:00:00,133.15,133.29,133.08,133.26,37944.0,129.5673,129.7035,129.4992,129.6744,37944.0
2024-10-31 14:10:00,133.27,133.27,133.13,133.23,40600.0,129.6841,129.6841,129.5479,129.6452,40600.0
2024-10-31 14:20:00,133.25,133.43,133.24,133.3,36775.0,129.6646,129.8398,129.6549,129.7133,36775.0
2024-10-31 14:30:00,133.29,133.34,133.05,133.17,45525.0,129.7035,129.7522,129.47,129.5868,45525.0
2024-10-31 14:40:00,133.17,133.39,133.17,133.36,51828.0,129.5868,129.8009,129.5868,129.7717,51828.0
2024-10-31 14:50:00,133.35,133.42,133.28,133.4,51494.0,129.7619,129.83,129.6938,129.8106,51494.0
2024-10-31 15:00:00,133.39,133.48,133.23,133.33,63366.0,129.8009,129.8884,129.6452,129.7425,63366.0
2024-10-31 15:10:00,133.34,133.37,133.23,133.31,85029.0,129.7522,129.7814,129.6452,129.723,85029.0
2024-10-31 15:20:00,133.32,133.38,133.21,133.33,81243.0,129.7327,129.7911,129.6257,129.7425,81243.0
2024-10-31 15:30:00,133.33,133.38,133.1,133.16,91513.0,129.7425,129.7911,129.5187,129.577,91513.0
2024-10-31 15:40:00,133.16,133.29,133.1,133.27,119262.0,129.577,129.7035,129.5187,129.6841,119262.0
2024-10-31 15:50:00,133.26,133.42,132.65,132.7,494237.0,129.6744,129.83,129.0808,129.1294,494237.0
2024-11-01 09:30:00,132.66,133.27,131.7,132.64,392805.0,129.0905,129.6841,128.1563,129.071,392805.0
2024-11-01 09:40:00,132.61,132.62,131.98,132.28,146737.0,129.0418,129.0516,128.4288,128.7207,146737.0
2024-11-01 09:50:00,132.32,132.66,132.09,132.17,173483.0,128.7596,129.0905,128.5358,128.6137,173483.0
2024-11-01 10:00:00,132.19,132.29,131.92,132.16,74341.0,128.6331,128.7305,128.3704,128.604,74341.0
2024-11-01 10:10:00,132.17,132.3,131.84,132.16,78340.0,128.6137,128.7402,128.2926,128.604,78340.0
2024-11-01 10:20:00,132.17,132.23,131.87,132.14,156229.0,128.6137,128.6721,128.3218,128.5845,156229.0
2024-11-01 10:30:00,132.17,132.19,131.72,131.89,42773.0,128.6137,128.6331,128.1758,128.3412,42773.0
2024-11-01 10:40:00,131.93,131.99,131.77,131.94,51250.0,128.3801,128.4385,128.2244,128.3899,51250.0
2024-11-01 10:50:00,131.96,132.07,131.84,131.86,66980.0,128.4093,128.5164,128.2926,128.312,66980.0
2024-11-01 11:00:00,131.86,132.11,131.85,132.04,149922.0,128.312,128.5553,128.3023,128.4872,149922.0
2024-11-01 11:10:00,132.07,132.1,131.87,131.94,64566.0,128.5164,128.5456,128.3218,128.3899,64566.0
2024-11-01 11:20:00,131.95,131.96,131.53,131.71,104371.0,128.3996,128.4093,127.9909,128.1661,104371.0
2024-11-01 11:30:00,131.73,131.83,131.64,131.76,48141.0,128.1855,128.2828,128.0979,128.2147,48141.0
2024-11-01 11:40:00,131.77,131.79,131.53,131.61,90255.0,128.2244,128.2439,127.9909,128.0688,90255.0
2024-11-01 11:50:00,131.62,131.66,131.36,131.49,109325.0,128.0785,128.1174,127.8255,127.952,109325.0
2024-11-01 12:00:00,131.49,131.54,131.37,131.51,59229.0,127.952,128.0006,127.8352,127.9714,59229.0
2024-11-01 12:10:00,131.52,131.54,131.26,131.38,69291.0,127.9812,128.0006,127.7282,127.8449,69291.0
2024-11-01 12:20:00,131.38,131.43,131.26,131.38,49687.0,127.8449,127.8936,127.7282,127.8449,49687.0
2024-11-01 12:30:00,131.38,131.5,131.36,131.47,49570.0,127.8449,127.9617,127.8255,127.9325,49570.0
2024-11-01 12:40:00,131.46,131.48,131.15,131.24,98140.0,127.9228,127.9422,127.6211,127.7087,98140.0
2024-11-01 12:50:00,131.25,131.26,131.12,131.2,59736.0,127.7184,127.7282,127.5919,127.6698,59736.0
2024-11-01 13:00:00,131.2,131.31,131.13,131.21,46732.0,127.6698,127.7768,127.6017,127.6795,46732.0
2024-11-01 13:10:00,131.25,131.38,131.12,131.2,53603.0,127.7184,127.8449,127.5919,127.6698,53603.0
2024-11-01 13:20:00,131.22,131.4,131.22,131.33,42232.0,127.6892,127.8644,127.6892,127.7963,42232.0
2024-11-01 13:30:00,131.33,131.34,131.03,131.13,50328.0,127.7963,127.806,127.5044,127.6017,50328.0
2024-11-01 13:40:00,131.13,131.21,131.04,131.16,45269.0,127.6017,127.6795,127.5141,127.6309,45269.0
2024-11-01 13:50:00,131.16,131.26,131.08,131.11,67340.0,127.6309,127.7282,127.553,127.5822,67340.0
2024-11-01 14:00:00,131.1,131.25,131.09,131.14,62714.0,127.5725,127.7184,127.5627,127.6114,62714.0
2024-11-01 14:10:00,131.15,131.25,131.11,131.19,37753.0,127.6211,127.7184,127.5822,127.6601,37753.0
2024-11-01 14:20:00,131.18,131.34,131.14,131.26,43075.0,127.6503,127.806,127.6114,127.7282,43075.0
2024-11-01 14:30:00,131.25,131.3,131.19,131.3,33048.0,127.7184,127.7671,127.6601,127.7671,33048.0
2024-11-01 14:40:00,131.29,131.4,131.29,131.35,37423.0,127.7574,127.8644,127.7574,127.8157,37423.0
2024-11-01 14:50:00,131.35,131.39,131.29,131.3,35950.0,127.8157,127.8547,127.7574,127.7671,35950.0
2024-11-01 15:00:00,131.3,131.35,131.25,131.34,79858.0,127.7671,127.8157,127.7184,127.806,79858.0
2024-11-01 15:10:00,131.36,131.38,131.16,131.16,42923.0,127.8255,127.8449,127.6309,127.6309,42923.0
2024-11-01 15:20:00,131.17,131.22,130.92,130.97,76830.0,127.6406,127.6892,127.3973,127.446,76830.0
2024-11-01 15:30:00,130.99,131.02,130.84,130.91,134134.0,127.4654,127.4946,127.3195,127.3876,134134.0
2024-11-01 15:40:00,130.9,131.07,130.68,130.71,148463.0,127.3779,127.5433,127.1638,127.193,148463.0
2024-11-01 15:50:00,130.7,130.81,130.33,130.66,521065.0,127.1832,127.2903,126.8232,127.1443,521065.0
2024-11-04 09:30:00,131.23,131.64,130.78,130.86,90254.0,127.699,128.0979,127.2611,127.3389,90254.0
2024-11-04 09:40:00,130.82,130.96,130.59,130.84,43886.0,127.3,127.4362,127.0762,127.3195,43886.0
2024-11-04 09:50:00,130.82,131.1,130.74,131.05,32278.0,127.3,127.5725,127.2222,127.5238,32278.0
2024-11-04 10:00:00,131.05,131.07,130.69,130.73,29700.0,127.5238,127.5433,127.1735,127.2124,29700.0
2024-11-04 10:10:00,130.73,130.81,130.48,130.48,27627.0,127.2124,127.2903,126.9692,126.9692,27627.0
2024-11-04 10:20:00,130.49,130.63,130.35,130.42,41859.0,126.9789,127.1151,126.8427,126.9108,41859.0
2024-11-04 10:30:00,130.4,130.46,130.17,130.23,105498.0,126.8913,126.9497,126.6675,126.7259,105498.0
2024-11-04 10:40:00,130.24,130.39,130.1,130.32,92692.0,126.7356,126.8816,126.5994,126.8135,92692.0
2024-11-04 10:50:00,130.32,130.41,130.0,130.03,52456.0,126.8135,126.901,126.5021,126.5313,52456.0
2024-11-04 11:00:00,130.06,130.09,129.91,130.01,65458.0,126.5605,126.5896,126.4145,126.5118,65458.0
2024-11-04 11:10:00,130.0,130.02,129.8,129.93,73926.0,126.5021,126.5215,126.3075,126.434,73926.0
2024-11-04 11:20:00,129.95,129.95,129.82,129.89,27188.0,126.4534,126.4534,126.3269,126.395,27188.0
2024-11-04 11:30:00,129.92,129.98,129.84,129.87,32685.0,126.4242,126.4826,126.3464,126.3756,32685.0
2024-11-04 11:40:00,129.87,129.92,129.68,129.71,33740.0,126.3756,126.4242,126.1907,126.2199,33740.0
2024-11-04 11:50:00,129.73,129.88,129.73,129.83,36230.0,126.2393,126.3853,126.2393,126.3366,36230.0
2024-11-04 12:00:00,129.87,129.93,129.74,129.74,28577.0,126.3756,126.434,126.2491,126.2491,28577.0
2024-11-04 12:10:00,129.73,129.97,129.71,129.97,29504.0,126.2393,126.4729,126.2199,126.4729,29504.0
2024-11-04 12:20:00,129.96,130.21,129.96,130.12,32696.0,126.4631,126.7064,126.4631,126.6188,32696.0
2024-11-04 12:30:00,130.13,130.32,130.12,130.29,25692.0,126.6286,126.8135,126.6188,126.7843,25692.0
2024-11-04 12:40:00,130.29,130.33,130.07,130.31,43191.0,126.7843,126.8232,126.5702,126.8037,43191.0
2024-11-04 12:50:00,130.33,130.35,130.25,130.26,30299.0,126.8232,126.8427,126.7453,126.7551,30299.0
2024-11-04 13:00:00,130.26,130.28,130.05,130.11,21118.0,126.7551,126.7745,126.5507,126.6091,21118.0
2024-11-04 13:10:00,130.12,130.26,130.11,130.14,29778.0,126.6188,126.7551,126.6091,126.6383,29778.0
2024-11-04 13:20:00,130.13,130.18,130.07,130.13,55284.0,126.6286,126.6772,126.5702,126.6286,55284.0
2024-11-04 13:30:00,130.12,130.23,130.1,130.15,29388.0,126.6188,126.7259,126.5994,126.648,29388.0
2024-11-04 13:40:00,130.15,130.42,130.14,130.42,26692.0,126.648,126.9108,126.6383,126.9108,26692.0
2024-11-04 13:50:00,130.43,130.45,130.35,130.4,20893.0,126.9205,126.94,126.8427,126.8913,20893.0
2024-11-04 14:00:00,130.41,130.44,130.33,130.37,39398.0,126.901,126.9302,126.8232,126.8621,39398.0
2024-11-04 14:10:00,130.37,130.37,130.11,130.15,28172.0,126.8621,126.8621,126.6091,126.648,28172.0
2024-11-04 14:20:00,130.16,130.32,130.13,130.2,30631.0,126.6578,126.8135,126.6286,126.6967,30631.0
2024-11-04 14:30:00,130.19,130.24,130.12,130.17,28127.0,126.687,126.7356,126.6188,126.6675,28127.0
2024-11-04 14:40:00,130.18,130.25,130.09,130.25,73806.0,126.6772,126.7453,126.5896,126.7453,73806.0
2024-11-04 14:50:00,130.27,130.27,130.1,130.17,37656.0,126.7648,126.7648,126.5994,126.6675,37656.0
2024-11-04 15:00:00,130.16,130.18,130.07,130.11,36649.0,126.6578,126.6772,126.5702,126.6091,36649.0
2024-11-04 15:10:00,130.1,130.18,130.03,130.18,43590.0,126.5994,126.6772,126.5313,126.6772,43590.0
2024-11-04 15:20:00,130.19,130.19,130.13,130.14,51991.0,126.687,126.687,126.6286,126.6383,51991.0
2024-11-04 15:30:00,130.13,130.16,129.98,130.02,91655.0,126.6286,126.6578,126.4826,126.5215,91655.0
2024-11-04 15:40:00,130.02,130.09,129.93,129.98,83977.0,126.5215,126.5896,126.434,126.4826,83977.0
2024-11-04 15:50:00,129.99,130.36,129.98,130.34,287700.0,126.4923,126.8524,126.4826,126.8329,287700.0
2024-11-05 09:30:00,130.73,131.15,130.27,130.97,91723.0,127.2124,127.6211,126.7648,127.446,91723.0
2024-11-05 09:40:00,131.02,131.33,130.9,131.16,29439.0,127.4946,127.7963,127.3779,127.6309,29439.0
2024-11-05 09:50:00,131.14,131.49,131.01,131.49,27454.0,127.6114,127.952,127.4849,127.952,27454.0
2024-11-05 10:00:00,131.5,131.73,131.28,131.62,37239.0,127.9617,128.1855,127.7476,128.0785,37239.0
2024-11-05 10:10:00,131.72,131.72,131.48,131.68,13882.0,128.1758,128.1758,127.9422,128.1369,13882.0
2024-11-05 10:20:00,131.64,131.86,131.57,131.69,16705.0,128.0979,128.312,128.0298,128.1466,16705.0
2024-11-05 10:30:00,131.69,131.95,131.57,131.94,20658.0,128.1466,128.3996,128.0298,128.3899,20658.0
2024-11-05 10:40:00,131.95,132.04,131.84,131.89,23463.0,128.3996,128.4872,128.2926,128.3412,23463.0
2024-11-05 10:50:00,131.9,131.97,131.8,131.86,16273.0,128.3509,128.4191,128.2536,128.312,16273.0
2024-11-05 11:00:00,131.83,131.85,131.67,131.81,27105.0,128.2828,128.3023,128.1271,128.2634,27105.0
2024-11-05 11:10:00,131.81,131.9,131.72,131.82,13937.0,128.2634,128.3509,128.1758,128.2731,13937.0
2024-11-05 11:20:00,131.83,131.84,131.61,131.62,21081.0,128.2828,128.2926,128.0688,128.0785,21081.0
2024-11-05 11:30:00,131.62,131.67,131.51,131.56,14026.0,128.0785,128.1271,127.9714,128.0201,14026.0
2024-11-05 11:40:00,131.55,131.63,131.51,131.57,18923.0,128.0104,128.0882,127.9714,128.0298,18923.0
2024-11-05 11:50:00,131.57,131.58,131.47,131.49,12237.0,128.0298,128.0396,127.9325,127.952,12237.0
2024-11-05 12:00:00,131.49,131.61,131.46,131.59,16269.0,127.952,128.0688,127.9228,128.0493,16269.0
2024-11-05 12:10:00,131.59,131.75,131.58,131.75,11403.0,128.0493,128.205,128.0396,128.205,11403.0
2024-11-05 12:20:00,131.74,131.75,131.61,131.65,14214.0,128.1953,128.205,128.0688,128.1077,14214.0
2024-11-05 12:30:00,131.64,131.73,131.62,131.72,6279.0,128.0979,128.1855,128.0785,128.1758,6279.0
2024-11-05 12:40:00,131.75,131.81,131.7,131.8,9792.0,128.205,128.2634,128.1563,128.2536,9792.0
2024-11-05 12:50:00,131.78,131.83,131.75,131.79,10523.0,128.2342,128.2828,128.205,128.2439,10523.0
2024-11-05 13:00:00,131.8,131.98,131.78,131.89,13287.0,128.2536,128.4288,128.2342,128.3412,13287.0
2024-11-05 13:10:00,131.87,131.92,131.82,131.85,8431.0,128.3218,128.3704,128.2731,128.3023,8431.0
2024-11-05 13:20:00,131.84,131.86,131.72,131.75,24930.0,128.2926,128.312,128.1758,128.205,24930.0
2024-11-05 13:30:00,131.75,131.84,131.75,131.8,12145.0,128.205,128.2926,128.205,128.2536,12145.0
2024-11-05 13:40:00,131.83,131.97,131.79,131.83,15734.0,128.2828,128.4191,128.2439,128.2828,15734.0
2024-11-05 13:50:00,131.82,131.95,131.77,131.87,15177.0,128.2731,128.3996,128.2244,128.3218,15177.0
2024-11-05 14:00:00,131.88,131.98,131.87,131.93,20269.0,128.3315,128.4288,128.3218,128.3801,20269.0
2024-11-05 14:10:00,131.92,131.95,131.86,131.9,29942.0,128.3704,128.3996,128.312,128.3509,29942.0
2024-11-05 14:20:00,131.9,131.93,131.85,131.85,12920.0,128.3509,128.3801,128.3023,128.3023,12920.0
2024-11-05 14:30:00,131.84,131.95,131.84,131.9,16440.0,128.2926,128.3996,128.2926,128.3509,16440.0
2024-11-05 14:40:00,131.89,131.91,131.69,131.69,37926.0,128.3412,128.3607,128.1466,128.1466,37926.0
2024-11-05 14:50:00,131.69,131.8,131.66,131.74,23814.0,128.1466,128.2536,128.1174,128.1953,23814.0
2024-11-05 15:00:00,131.75,131.89,131.71,131.84,25912.0,128.205,128.3412,128.1661,128.2926,25912.0
2024-11-05 15:10:00,131.85,131.91,131.8,131.81,23455.0,128.3023,128.3607,128.2536,128.2634,23455.0
2024-11-05 15:20:00,131.81,131.86,131.77,131.85,27051.0,128.2634,128.312,128.2244,128.3023,27051.0
2024-11-05 15:30:00,131.84,131.97,131.82,131.87,51786.0,128.2926,128.4191,128.2731,128.3218,51786.0
2024-11-05 15:40:00,131.87,131.99,131.83,131.92,63545.0,128.3218,128.4385,128.2828,128.3704,63545.0
2024-11-05 15:50:00,131.91,132.33,131.9,132.24,324137.0,128.3607,128.7694,128.3509,128.6818,324137.0
2024-11-06 09:30:00,132.97,132.98,129.88,130.18,243957.0,129.3922,129.4019,126.3853,126.6772,243957.0
2024-11-06 09:40:00,130.21,131.32,130.13,130.74,114350.0,126.7064,127.7866,126.6286,127.2222,114350.0
2024-11-06 09:50:00,130.7,131.21,130.59,130.89,61297.0,127.1832,127.6795,127.0762,127.3681,61297.0
2024-11-06 10:00:00,130.93,131.05,129.8,129.8,102519.0,127.407,127.5238,126.3075,126.3075,102519.0
2024-11-06 10:10:00,129.8,129.99,129.38,129.63,87783.0,126.3075,126.4923,125.8988,126.142,87783.0
2024-11-06 10:20:00,129.63,129.65,127.76,129.05,535505.0,126.142,126.1615,124.3223,125.5776,535505.0
2024-11-06 10:30:00,129.0,129.12,127.72,127.74,173403.0,125.529,125.6457,124.2834,124.3029,173403.0
2024-11-06 10:40:00,127.8,127.89,126.96,127.4,187547.0,124.3613,124.4488,123.5439,123.972,187547.0
2024-11-06 10:50:00,127.42,127.45,126.54,126.67,180193.0,123.9915,124.0207,123.1352,123.2617,180193.0
2024-11-06 11:00:00,126.62,126.8,126.26,126.27,146318.0,123.213,123.3882,122.8627,122.8724,146318.0
2024-11-06 11:10:00,126.25,126.53,126.17,126.47,139760.0,122.853,123.1254,122.7751,123.0671,139760.0
2024-11-06 11:20:00,126.49,126.52,126.01,126.31,119692.0,123.0865,123.1157,122.6194,122.9114,119692.0
2024-11-06 11:30:00,126.32,126.4,125.92,126.06,157243.0,122.9211,122.9989,122.5319,122.6681,157243.0
2024-11-06 11:40:00,126.03,126.09,125.64,125.75,325196.0,122.6389,122.6973,122.2594,122.3664,325196.0
2024-11-06 11:50:00,125.78,126.43,125.65,126.43,175700.0,122.3956,123.0281,122.2691,123.0281,175700.0
2024-11-06 12:00:00,126.46,127.13,126.42,126.92,133136.0,123.0573,123.7093,123.0184,123.5049,133136.0
2024-11-06 12:10:00,126.93,126.93,126.25,126.27,90350.0,123.5147,123.5147,122.853,122.8724,90350.0
2024-11-06 12:20:00,126.24,126.33,125.91,126.18,192858.0,122.8432,122.9308,122.5221,122.7849,192858.0
2024-11-06 12:30:00,126.2,126.58,125.32,125.43,222190.0,122.8043,123.1741,121.948,122.055,222190.0
2024-11-06 12:40:00,125.46,125.81,125.35,125.63,106463.0,122.0842,122.4248,121.9772,122.2497,106463.0
2024-11-06 12:50:00,125.63,125.81,125.54,125.69,104912.0,122.2497,122.4248,122.1621,122.308,104912.0
2024-11-06 13:00:00,125.68,125.84,125.54,125.81,178466.0,122.2983,122.454,122.1621,122.4248,178466.0
2024-11-06 13:10:00,125.79,125.96,125.62,125.72,122322.0,122.4054,122.5708,122.2399,122.3372,122322.0
2024-11-06 13:20:00,125.71,125.94,125.63,125.66,104044.0,122.3275,122.5513,122.2497,122.2788,104044.0
2024-11-06 13:30:00,125.64,126.17,125.6,126.08,136428.0,122.2594,122.7751,122.2205,122.6875,136428.0
2024-11-06 13:40:00,126.11,126.15,125.92,125.96,107956.0,122.7167,122.7557,122.5319,122.5708,107956.0
2024-11-06 13:50:00,125.96,126.04,125.57,125.69,89742.0,122.5708,122.6486,122.1913,122.308,89742.0
2024-11-06 14:00:00,125.69,125.88,125.65,125.87,81291.0,122.308,122.4929,122.2691,122.4832,81291.0
2024-11-06 14:10:00,125.85,126.14,125.8,126.12,101574.0,122.4637,122.7459,122.4151,122.7265,101574.0
2024-11-06 14:20:00,126.14,126.18,126.0,126.13,76632.0,122.7459,122.7849,122.6097,122.7362,76632.0
2024-11-06 14:30:00,126.11,126.31,125.98,126.13,253931.0,122.7167,122.9114,122.5902,122.7362,253931.0
2024-11-06 14:40:00,126.12,126.16,125.74,125.85,84514.0,122.7265,122.7654,122.3567,122.4637,84514.0
2024-11-06 14:50:00,125.81,126.28,125.78,126.19,58440.0,122.4248,122.8822,122.3956,122.7946,58440.0
2024-11-06 15:00:00,126.2,126.26,125.85,125.89,107006.0,122.8043,122.8627,122.4637,122.5027,107006.0
2024-11-06 15:10:00,125.89,125.91,125.59,125.64,103768.0,122.5027,122.5221,122.2107,122.2594,103768.0
2024-11-06 15:20:00,125.64,125.67,125.34,125.38,138598.0,122.2594,122.2886,121.9675,122.0064,138598.0
2024-11-06 15:30:00,125.37,125.65,125.36,125.58,143124.0,121.9967,122.2691,121.9869,122.201,143124.0
2024-11-06 15:40:00,125.58,125.72,125.49,125.51,123165.0,122.201,122.3372,122.1134,122.1329,123165.0
2024-11-06 15:50:00,125.51,125.52,125.14,125.27,638574.0,122.1329,122.1426,121.7728,121.8993,638574.0
2024-11-07 09:30:00,126.53,126.64,125.74,126.43,152900.0,123.1254,123.2325,122.3567,123.0281,152900.0
2024-11-07 09:40:00,126.44,126.9,126.34,126.48,72607.0,123.0379,123.4855,122.9406,123.0768,72607.0
2024-11-07 09:50:00,126.46,126.9,126.35,126.45,82054.0,123.0573,123.4855,122.9503,123.0476,82054.0
2024-11-07 10:00:00,126.4,126.78,126.08,126.09,94729.0,122.9989,123.3687,122.6875,122.6973,94729.0
2024-11-07 10:10:00,126.06,126.24,125.38,125.41,65568.0,122.6681,122.8432,122.0064,122.0356,65568.0
2024-11-07 10:20:00,125.42,125.98,125.34,125.97,92390.0,122.0453,122.5902,121.9675,122.5805,92390.0
2024-11-07 10:30:00,125.94,126.03,125.37,125.41,104551.0,122.5513,122.6389,121.9967,122.0356,104551.0
2024-11-07 10:40:00,125.41,125.69,125.41,125.5,54976.0,122.0356,122.308,122.0356,122.1232,54976.0
2024-11-07 10:50:00,125.5,125.53,125.0,125.24,737791.0,122.1232,122.1523,121.6366,121.8701,737791.0
2024-11-07 11:00:00,125.25,125.53,125.17,125.46,49869.0,121.8799,122.1523,121.802,122.0842,49869.0
2024-11-07 11:10:00,125.42,125.55,125.35,125.51,142335.0,122.0453,122.1718,121.9772,122.1329,142335.0
2024-11-07 11:20:00,125.49,125.59,125.36,125.38,125729.0,122.1134,122.2107,121.9869,122.0064,125729.0
2024-11-07 11:30:00,125.37,125.67,125.35,125.42,86961.0,121.9967,122.2886,121.9772,122.0453,86961.0
2024-11-07 11:40:00,125.41,125.53,125.37,125.44,42396.0,122.0356,122.1523,121.9967,122.0648,42396.0
2024-11-07 11:50:00,125.45,125.45,125.31,125.35,39216.0,122.0745,122.0745,121.9383,121.9772,39216.0
2024-11-07 12:00:00,125.36,125.4,125.22,125.35,39207.0,121.9869,122.0258,121.8507,121.9772,39207.0
2024-11-07 12:10:00,125.35,125.53,125.34,125.37,46135.0,121.9772,122.1523,121.9675,121.9967,46135.0
2024-11-07 12:20:00,125.37,125.51,125.36,125.48,35378.0,121.9967,122.1329,121.9869,122.1037,35378.0
2024-11-07 12:30:00,125.48,125.53,125.29,125.34,32161.0,122.1037,122.1523,121.9188,121.9675,32161.0
2024-11-07 12:40:00,125.33,125.45,125.25,125.36,67099.0,121.9577,122.0745,121.8799,121.9869,67099.0
2024-11-07 12:50:00,125.35,125.36,125.1,125.13,55956.0,121.9772,121.9869,121.7339,121.7631,55956.0
2024-11-07 13:00:00,125.12,125.14,124.99,125.1,34524.0,121.7534,121.7728,121.6269,121.7339,34524.0
2024-11-07 13:10:00,125.1,125.12,124.91,124.94,54734.0,121.7339,121.7534,121.549,121.5782,54734.0
2024-11-07 13:20:00,124.94,125.06,124.84,124.89,117851.0,121.5782,121.695,121.4809,121.5296,117851.0
2024-11-07 13:30:00,124.89,125.06,124.66,124.72,291548.0,121.5296,121.695,121.3058,121.3641,291548.0
2024-11-07 13:40:00,124.72,124.74,124.52,124.52,58421.0,121.3641,121.3836,121.1695,121.1695,58421.0
2024-11-07 13:50:00,124.55,124.65,124.26,124.31,439823.0,121.1987,121.296,120.9165,120.9652,439823.0
2024-11-07 14:00:00,124.29,124.5,124.19,124.3,112243.0,120.9457,121.1501,120.8484,120.9554,112243.0
2024-11-07 14:10:00,124.3,124.4,124.04,124.08,252508.0,120.9554,121.0528,120.7024,120.7414,252508.0
2024-11-07 14:20:00,124.06,124.19,123.99,124.12,265406.0,120.7219,120.8484,120.6538,120.7803,265406.0
2024-11-07 14:30:00,124.12,124.38,124.06,124.24,300073.0,120.7803,121.0333,120.7219,120.8971,300073.0
2024-11-07 14:40:00,124.23,124.24,123.93,124.01,123410.0,120.8873,120.8971,120.5954,120.6732,123410.0
2024-11-07 14:50:00,124.03,124.27,123.91,124.09,184459.0,120.6927,120.9262,120.5759,120.7511,184459.0
2024-11-07 15:00:00,124.09,124.4,124.08,124.23,158029.0,120.7511,121.0528,120.7414,120.8873,158029.0
2024-11-07 15:10:00,124.23,124.46,124.14,124.26,305512.0,120.8873,121.1111,120.7997,120.9165,305512.0
2024-11-07 15:20:00,124.27,124.29,124.04,124.04,147433.0,120.9262,120.9457,120.7024,120.7024,147433.0
2024-11-07 15:30:00,124.05,124.16,123.94,123.97,175829.0,120.7122,120.8192,120.6051,120.6343,175829.0
2024-11-07 15:40:00,123.97,124.41,123.95,124.36,593131.0,120.6343,121.0625,120.6149,121.0138,593131.0
2024-11-07 15:50:00,124.33,124.34,123.68,123.7,869972.0,120.9846,120.9944,120.3521,120.3716,869972.0
2024-11-08 09:30:00,124.45,124.64,123.55,124.57,198504.0,121.1014,121.2863,120.2256,121.2182,198504.0
2024-11-08 09:40:00,124.59,125.19,124.54,124.83,150521.0,121.2376,121.8215,121.189,121.4712,150521.0
2024-11-08 09:50:00,124.86,125.08,124.72,124.81,70969.0,121.5004,121.7145,121.3641,121.4517,70969.0
2024-11-08 10:00:00,124.81,125.01,124.68,124.95,51403.0,121.4517,121.6463,121.3252,121.588,51403.0
2024-11-08 10:10:00,124.96,125.54,124.78,125.34,170997.0,121.5977,122.1621,121.4225,121.9675,170997.0
2024-11-08 10:20:00,125.34,125.46,125.1,125.23,96592.0,121.9675,122.0842,121.7339,121.8604,96592.0
2024-11-08 10:30:00,125.23,125.35,125.1,125.27,81798.0,121.8604,121.9772,121.7339,121.8993,81798.0
2024-11-08 10:40:00,125.26,125.44,125.12,125.12,141684.0,121.8896,122.0648,121.7534,121.7534,141684.0
2024-11-08 10:50:00,125.11,125.25,124.97,125.07,71604.0,121.7436,121.8799,121.6074,121.7047,71604.0
2024-11-08 11:00:00,125.07,125.22,124.95,125.18,58271.0,121.7047,121.8507,121.588,121.8118,58271.0
2024-11-08 11:10:00,125.16,125.25,125.0,125.2,46049.0,121.7923,121.8799,121.6366,121.8312,46049.0
2024-11-08 11:20:00,125.18,125.2,124.95,125.18,73909.0,121.8118,121.8312,121.588,121.8118,73909.0
2024-11-08 11:30:00,125.19,125.34,125.17,125.18,44536.0,121.8215,121.9675,121.802,121.8118,44536.0
2024-11-08 11:40:00,125.17,125.62,125.15,125.62,59318.0,121.802,122.2399,121.7826,122.2399,59318.0
2024-11-08 11:50:00,125.62,125.76,125.53,125.64,55854.0,122.2399,122.3762,122.1523,122.2594,55854.0
2024-11-08 12:00:00,125.65,125.77,125.59,125.7,33868.0,122.2691,122.3859,122.2107,122.3178,33868.0
2024-11-08 12:10:00,125.7,125.85,125.67,125.73,56906.0,122.3178,122.4637,122.2886,122.347,56906.0
2024-11-08 12:20:00,125.75,125.8,125.69,125.72,24151.0,122.3664,122.4151,122.308,122.3372,24151.0
2024-11-08 12:30:00,125.74,125.85,125.72,125.77,34128.0,122.3567,122.4637,122.3372,122.3859,34128.0
2024-11-08 12:40:00,125.77,125.93,125.71,125.9,31056.0,122.3859,122.5416,122.3275,122.5124,31056.0
2024-11-08 12:50:00,125.9,125.91,125.77,125.84,21723.0,122.5124,122.5221,122.3859,122.454,21723.0
2024-11-08 13:00:00,125.85,125.96,125.82,125.89,37273.0,122.4637,122.5708,122.4345,122.5027,37273.0
2024-11-08 13:10:00,125.9,125.96,125.87,125.89,32062.0,122.5124,122.5708,122.4832,122.5027,32062.0
2024-11-08 13:20:00,125.88,125.91,125.69,125.91,42542.0,122.4929,122.5221,122.308,122.5221,42542.0
2024-11-08 13:30:00,125.89,126.03,125.83,125.99,52359.0,122.5027,122.6389,122.4443,122.6,52359.0
2024-11-08 13:40:00,125.98,126.02,125.9,126.0,49551.0,122.5902,122.6292,122.5124,122.6097,49551.0
2024-11-08 13:50:00,125.99,126.01,125.93,125.95,40655.0,122.6,122.6194,122.5416,122.561,40655.0
2024-11-08 14:00:00,125.95,126.03,125.91,126.01,48975.0,122.561,122.6389,122.5221,122.6194,48975.0
2024-11-08 14:10:00,126.0,126.13,125.94,126.11,79078.0,122.6097,122.7362,122.5513,122.7167,79078.0
2024-11-08 14:20:00,126.11,126.21,126.05,126.19,51711.0,122.7167,122.814,122.6584,122.7946,51711.0
2024-11-08 14:30:00,126.2,126.32,126.16,126.26,54491.0,122.8043,122.9211,122.7654,122.8627,54491.0
2024-11-08 14:40:00,126.25,126.31,125.99,126.0,101413.0,122.853,122.9114,122.6,122.6097,101413.0
2024-11-08 14:50:00,126.0,126.19,125.96,126.17,88586.0,122.6097,122.7946,122.5708,122.7751,88586.0
2024-11-08 15:00:00,126.16,126.33,126.04,126.29,55855.0,122.7654,122.9308,122.6486,122.8919,55855.0
2024-11-08 15:10:00,126.29,126.72,126.29,126.72,81981.0,122.8919,123.3103,122.8919,123.3103,81981.0
2024-11-08 15:20:00,126.73,126.82,126.6,126.61,77356.0,123.3201,123.4076,123.1936,123.2033,77356.0
2024-11-08 15:30:00,126.61,126.61,126.27,126.32,61822.0,123.2033,123.2033,122.8724,122.9211,61822.0
2024-11-08 15:40:00,126.32,126.33,126.14,126.2,104891.0,122.9211,122.9308,122.7459,122.8043,104891.0
2024-11-08 15:50:00,126.18,126.29,126.07,126.2,444211.0,122.7849,122.8919,122.6778,122.8043,444211.0
2024-11-11 09:30:00,125.9,126.65,125.72,126.61,107087.0,122.5124,123.2422,122.3372,123.2033,107087.0
2024-11-11 09:40:00,126.61,126.65,125.83,125.95,79711.0,123.2033,123.2422,122.4443,122.561,79711.0
2024-11-11 09:50:00,125.98,126.62,125.89,126.58,66194.0,122.5902,123.213,122.5027,123.1741,66194.0
2024-11-11 10:00:00,126.61,126.98,126.17,126.18,66310.0,123.2033,123.5633,122.7751,122.7849,66310.0
2024-11-11 10:10:00,126.15,126.24,125.87,125.91,134305.0,122.7557,122.8432,122.4832,122.5221,134305.0
2024-11-11 10:20:00,125.9,125.98,125.55,125.55,51891.0,122.5124,122.5902,122.1718,122.1718,51891.0
2024-11-11 10:30:00,125.58,125.58,125.23,125.33,63527.0,122.201,122.201,121.8604,121.9577,63527.0
2024-11-11 10:40:00,125.36,125.42,124.8,125.07,127610.0,121.9869,122.0453,121.442,121.7047,127610.0
2024-11-11 10:50:00,125.07,125.44,125.0,125.35,138438.0,121.7047,122.0648,121.6366,121.9772,138438.0
2024-11-11 11:00:00,125.35,125.55,125.23,125.53,96996.0,121.9772,122.1718,121.8604,122.1523,96996.0
2024-11-11 11:10:00,125.53,125.59,125.39,125.54,63221.0,122.1523,122.2107,122.0161,122.1621,63221.0
2024-11-11 11:20:00,125.57,125.8,125.49,125.57,57864.0,122.1913,122.4151,122.1134,122.1913,57864.0
2024-11-11 11:30:00,125.57,125.58,125.21,125.46,83792.0,122.1913,122.201,121.841,122.0842,83792.0
2024-11-11 11:40:00,125.47,125.62,125.37,125.58,56440.0,122.094,122.2399,121.9967,122.201,56440.0
2024-11-11 11:50:00,125.57,125.72,125.5,125.72,55176.0,122.1913,122.3372,122.1232,122.3372,55176.0
2024-11-11 12:00:00,125.71,125.95,125.63,125.63,49705.0,122.3275,122.561,122.2497,122.2497,49705.0
2024-11-11 12:10:00,125.62,125.81,125.59,125.73,26993.0,122.2399,122.4248,122.2107,122.347,26993.0
2024-11-11 12:20:00,125.74,125.92,125.74,125.8,39221.0,122.3567,122.5319,122.3567,122.4151,39221.0
2024-11-11 12:30:00,125.77,125.78,125.35,125.42,57203.0,122.3859,122.3956,121.9772,122.0453,57203.0
2024-11-11 12:40:00,125.41,125.52,125.35,125.5,37968.0,122.0356,122.1426,121.9772,122.1232,37968.0
2024-11-11 12:50:00,125.5,125.66,125.48,125.63,25364.0,122.1232,122.2788,122.1037,122.2497,25364.0
2024-11-11 13:00:00,125.72,126.0,125.65,125.88,60472.0,122.3372,122.6097,122.2691,122.4929,60472.0
2024-11-11 13:10:00,125.89,126.0,125.84,125.88,40901.0,122.5027,122.6097,122.454,122.4929,40901.0
2024-11-11 13:20:00,125.89,125.91,125.83,125.88,42151.0,122.5027,122.5221,122.4443,122.4929,42151.0
2024-11-11 13:30:00,125.87,126.0,125.79,126.0,33806.0,122.4832,122.6097,122.4054,122.6097,33806.0
2024-11-11 13:40:00,125.99,125.99,125.8,125.8,35408.0,122.6,122.6,122.4151,122.4151,35408.0
2024-11-11 13:50:00,125.82,125.87,125.7,125.7,32476.0,122.4345,122.4832,122.3178,122.3178,32476.0
2024-11-11 14:00:00,125.7,125.85,125.66,125.85,41980.0,122.3178,122.4637,122.2788,122.4637,41980.0
2024-11-11 14:10:00,125.84,125.9,125.8,125.84,36950.0,122.454,122.5124,122.4151,122.454,36950.0
2024-11-11 14:20:00,125.84,126.0,125.84,125.95,27849.0,122.454,122.6097,122.454,122.561,27849.0
2024-11-11 14:30:00,125.95,125.99,125.8,125.8,35115.0,122.561,122.6,122.4151,122.4151,35115.0
2024-11-11 14:40:00,125.8,125.8,125.55,125.55,112940.0,122.4151,122.4151,122.1718,122.1718,112940.0
2024-11-11 14:50:00,125.55,125.73,125.39,125.4,45349.0,122.1718,122.347,122.0161,122.0258,45349.0
2024-11-11 15:00:00,125.38,125.44,125.22,125.3,48721.0,122.0064,122.0648,121.8507,121.9285,48721.0
2024-11-11 15:10:00,125.29,125.46,125.28,125.4,53362.0,121.9188,122.0842,121.9091,122.0258,53362.0
2024-11-11 15:20:00,125.39,125.4,125.14,125.18,54183.0,122.0161,122.0258,121.7728,121.8118,54183.0
2024-11-11 15:30:00,125.16,125.17,124.95,125.05,104986.0,121.7923,121.802,121.588,121.6853,104986.0
2024-11-11 15:40:00,125.05,125.14,124.97,125.06,178672.0,121.6853,121.7728,121.6074,121.695,178672.0
2024-11-11 15:50:00,125.05,125.11,124.83,125.01,400438.0,121.6853,121.7436,121.4712,121.6463,400438.0
2024-11-12 09:30:00,125.82,125.9,124.88,125.07,71206.0,122.4345,122.5124,121.5198,121.7047,71206.0
2024-11-12 09:40:00,125.0,125.43,124.91,124.93,41608.0,121.6366,122.055,121.549,121.5685,41608.0
2024-11-12 09:50:00,124.93,125.0,124.79,124.88,21544.0,121.5685,121.6366,121.4323,121.5198,21544.0
2024-11-12 10:00:00,124.82,125.18,124.79,125.15,19138.0,121.4615,121.8118,121.4323,121.7826,19138.0
2024-11-12 10:10:00,125.16,125.39,125.15,125.3,34065.0,121.7923,122.0161,121.7826,121.9285,34065.0
2024-11-12 10:20:00,125.33,125.37,125.22,125.23,45583.0,121.9577,121.9967,121.8507,121.8604,45583.0
2024-11-12 10:30:00,125.23,125.3,125.06,125.19,71716.0,121.8604,121.9285,121.695,121.8215,71716.0
2024-11-12 10:40:00,125.19,125.26,124.92,124.92,40124.0,121.8215,121.8896,121.5588,121.5588,40124.0
2024-11-12 10:50:00,124.92,124.94,124.69,124.82,28046.0,121.5588,121.5782,121.3349,121.4615,28046.0
2024-11-12 11:00:00,124.85,124.87,124.74,124.8,16111.0,121.4906,121.5101,121.3836,121.442,16111.0
2024-11-12 11:10:00,124.83,124.98,124.82,124.86,18595.0,121.4712,121.6171,121.4615,121.5004,18595.0
2024-11-12 11:20:00,124.84,124.91,124.79,124.79,15439.0,121.4809,121.549,121.4323,121.4323,15439.0
2024-11-12 11:30:00,124.77,124.77,124.57,124.59,32148.0,121.4128,121.4128,121.2182,121.2376,32148.0
2024-11-12 11:40:00,124.58,124.66,124.57,124.6,25475.0,121.2279,121.3058,121.2182,121.2474,25475.0
2024-11-12 11:50:00,124.61,124.67,124.53,124.59,26715.0,121.2571,121.3155,121.1793,121.2376,26715.0
2024-11-12 12:00:00,124.6,124.6,124.48,124.49,23749.0,121.2474,121.2474,121.1306,121.1403,23749.0
2024-11-12 12:10:00,124.49,124.49,124.33,124.36,17029.0,121.1403,121.1403,120.9846,121.0138,17029.0
2024-11-12 12:20:00,124.34,124.36,124.25,124.3,33430.0,120.9944,121.0138,120.9068,120.9554,33430.0
2024-11-12 12:30:00,124.3,124.33,124.22,124.32,20080.0,120.9554,120.9846,120.8776,120.9749,20080.0
2024-11-12 12:40:00,124.32,124.35,124.08,124.09,46039.0,120.9749,121.0041,120.7414,120.7511,46039.0
2024-11-12 12:50:00,124.08,124.19,123.95,124.01,37211.0,120.7414,120.8484,120.6149,120.6732,37211.0
2024-11-12 13:00:00,123.99,124.04,123.88,123.89,21392.0,120.6538,120.7024,120.5467,120.5565,21392.0
2024-11-12 13:10:00,123.88,123.98,123.85,123.98,23454.0,120.5467,120.6441,120.5176,120.6441,23454.0
2024-11-12 13:20:00,123.98,124.09,123.98,124.08,27804.0,120.6441,120.7511,120.6441,120.7414,27804.0
2024-11-12 13:30:00,124.08,124.16,123.96,124.15,32008.0,120.7414,120.8192,120.6246,120.8095,32008.0
2024-11-12 13:40:00,124.17,124.2,124.1,124.15,46688.0,120.8289,120.8581,120.7608,120.8095,46688.0
2024-11-12 13:50:00,124.15,124.36,124.12,124.36,47116.0,120.8095,121.0138,120.7803,121.0138,47116.0
2024-11-12 14:00:00,124.34,124.48,124.29,124.42,64895.0,120.9944,121.1306,120.9457,121.0722,64895.0
2024-11-12 14:10:00,124.43,124.51,124.37,124.47,91352.0,121.0819,121.1598,121.0236,121.1209,91352.0
2024-11-12 14:20:00,124.47,124.72,124.45,124.63,42759.0,121.1209,121.3641,121.1014,121.2766,42759.0
2024-11-12 14:30:00,124.63,124.65,124.52,124.65,40366.0,121.2766,121.296,121.1695,121.296,40366.0
2024-11-12 14:40:00,124.68,124.78,124.66,124.72,41572.0,121.3252,121.4225,121.3058,121.3641,41572.0
2024-11-12 14:50:00,124.74,124.88,124.69,124.72,86575.0,121.3836,121.5198,121.3349,121.3641,86575.0
2024-11-12 15:00:00,124.72,124.85,124.65,124.72,57605.0,121.3641,121.4906,121.296,121.3641,57605.0
2024-11-12 15:10:00,124.72,124.86,124.72,124.81,33343.0,121.3641,121.5004,121.3641,121.4517,33343.0
2024-11-12 15:20:00,124.8,124.83,124.69,124.74,60675.0,121.442,121.4712,121.3349,121.3836,60675.0
2024-11-12 15:30:00,124.73,124.75,124.55,124.59,67329.0,121.3739,121.3933,121.1987,121.2376,67329.0
2024-11-12 15:40:00,124.59,124.59,124.28,124.28,91101.0,121.2376,121.2376,120.936,120.936,91101.0
2024-11-12 15:50:00,124.29,124.43,124.13,124.21,407415.0,120.9457,121.0819,120.79,120.8679,407415.0
2024-11-13 09:30:00,124.85,126.42,124.8,125.27,201409.0,121.4906,123.0184,121.442,121.8993,201409.0
2024-11-13 09:40:00,125.29,125.67,125.18,125.23,119097.0,121.9188,122.2886,121.8118,121.8604,119097.0
2024-11-13 09:50:00,125.23,125.29,124.9,125.04,73030.0,121.8604,121.9188,121.5393,121.6755,73030.0
2024-11-13 10:00:00,125.04,125.2,124.85,125.0,49949.0,121.6755,121.8312,121.4906,121.6366,49949.0
2024-11-13 10:10:00,125.03,125.15,124.9,124.94,106680.0,121.6658,121.7826,121.5393,121.5782,106680.0
2024-11-13 10:20:00,124.94,125.14,124.76,125.09,113937.0,121.5782,121.7728,121.4031,121.7242,113937.0
2024-11-13 10:30:00,125.08,125.28,124.91,124.91,56949.0,121.7145,121.9091,121.549,121.549,56949.0
2024-11-13 10:40:00,124.9,125.01,124.65,125.01,34682.0,121.5393,121.6463,121.296,121.6463,34682.0
2024-11-13 10:50:00,125.01,125.08,124.79,124.89,45758.0,121.6463,121.7145,121.4323,121.5296,45758.0
2024-11-13 11:00:00,124.85,125.03,124.84,124.9,36556.0,121.4906,121.6658,121.4809,121.5393,36556.0
2024-11-13 11:10:00,124.88,125.01,124.82,124.91,25035.0,121.5198,121.6463,121.4615,121.549,25035.0
2024-11-13 11:20:00,124.9,124.93,124.74,124.78,30413.0,121.5393,121.5685,121.3836,121.4225,30413.0
2024-11-13 11:30:00,124.78,124.9,124.74,124.83,41429.0,121.4225,121.5393,121.3836,121.4712,41429.0
2024-11-13 11:40:00,124.85,124.89,124.69,124.73,31069.0,121.4906,121.5296,121.3349,121.3739,31069.0
2024-11-13 11:50:00,124.76,124.79,124.52,124.53,24558.0,121.4031,121.4323,121.1695,121.1793,24558.0
2024-11-13 12:00:00,124.54,124.54,124.21,124.33,51887.0,121.189,121.189,120.8679,120.9846,51887.0
2024-11-13 12:10:00,124.33,124.39,124.29,124.36,27013.0,120.9846,121.043,120.9457,121.0138,27013.0
2024-11-13 12:20:00,124.41,124.49,124.36,124.47,19609.0,121.0625,121.1403,121.0138,121.1209,19609.0
2024-11-13 12:30:00,124.5,124.51,124.37,124.37,20159.0,121.1501,121.1598,121.0236,121.0236,20159.0
2024-11-13 12:40:00,124.4,124.52,124.4,124.42,50085.0,121.0528,121.1695,121.0528,121.0722,50085.0
2024-11-13 12:50:00,124.42,124.6,124.35,124.51,94250.0,121.0722,121.2474,121.0041,121.1598,94250.0
2024-11-13 13:00:00,124.51,124.56,124.21,124.42,73508.0,121.1598,121.2084,120.8679,121.0722,73508.0
2024-11-13 13:10:00,124.4,124.49,124.37,124.47,58102.0,121.0528,121.1403,121.0236,121.1209,58102.0
2024-11-13 13:20:00,124.46,124.49,124.4,124.47,24360.0,121.1111,121.1403,121.0528,121.1209,24360.0
2024-11-13 13:30:00,124.48,124.49,124.36,124.44,28897.0,121.1306,121.1403,121.0138,121.0917,28897.0
2024-11-13 13:40:00,124.45,124.56,124.42,124.51,74039.0,121.1014,121.2084,121.0722,121.1598,74039.0
2024-11-13 13:50:00,124.51,124.53,124.48,124.52,33935.0,121.1598,121.1793,121.1306,121.1695,33935.0
2024-11-13 14:00:00,124.51,124.72,124.5,124.66,47696.0,121.1598,121.3641,121.1501,121.3058,47696.0
2024-11-13 14:10:00,124.65,124.69,124.55,124.55,52517.0,121.296,121.3349,121.1987,121.1987,52517.0
2024-11-13 14:20:00,124.55,124.6,124.53,124.58,73266.0,121.1987,121.2474,121.1793,121.2279,73266.0
2024-11-13 14:30:00,124.57,124.71,124.56,124.65,23667.0,121.2182,121.3544,121.2084,121.296,23667.0
2024-11-13 14:40:00,124.65,124.7,124.61,124.64,44237.0,121.296,121.3447,121.2571,121.2863,44237.0
2024-11-13 14:50:00,124.65,124.72,124.62,124.65,94945.0,121.296,121.3641,121.2668,121.296,94945.0
2024-11-13 15:00:00,124.64,124.85,124.64,124.85,110156.0,121.2863,121.4906,121.2863,121.4906,110156.0
2024-11-13 15:10:00,124.86,124.98,124.85,124.96,34057.0,121.5004,121.6171,121.4906,121.5977,34057.0
2024-11-13 15:20:00,124.94,125.08,124.94,125.04,34487.0,121.5782,121.7145,121.5782,121.6755,34487.0
2024-11-13 15:30:00,125.02,125.08,124.98,125.05,89518.0,121.6561,121.7145,121.6171,121.6853,89518.0
2024-11-13 15:40:00,125.06,125.18,125.04,125.12,54259.0,121.695,121.8118,121.6755,121.7534,54259.0
2024-11-13 15:50:00,125.12,125.3,124.99,125.23,295497.0,121.7534,121.9285,121.6269,121.8604,295497.0
2024-11-14 09:30:00,124.05,125.01,123.82,124.94,300442.0,120.7122,121.6463,120.4884,121.5782,300442.0
2024-11-14 09:40:00,124.94,125.25,124.8,125.12,192057.0,121.5782,121.8799,121.442,121.7534,192057.0
2024-11-14 09:50:00,125.11,125.34,125.0,125.12,150203.0,121.7436,121.9675,121.6366,121.7534,150203.0
2024-11-14 10:00:00,125.12,125.27,124.82,124.91,42623.0,121.7534,121.8993,121.4615,121.549,42623.0
2024-11-14 10:10:00,124.91,125.09,124.85,124.96,50694.0,121.549,121.7242,121.4906,121.5977,50694.0
2024-11-14 10:20:00,124.96,125.23,124.94,125.14,38385.0,121.5977,121.8604,121.5782,121.7728,38385.0
2024-11-14 10:30:00,125.12,125.25,124.98,125.14,48806.0,121.7534,121.8799,121.6171,121.7728,48806.0
2024-11-14 10:40:00,125.07,125.44,125.06,125.42,43764.0,121.7047,122.0648,121.695,122.0453,43764.0
2024-11-14 10:50:00,125.43,125.78,125.41,125.71,69195.0,122.055,122.3956,122.0356,122.3275,69195.0
2024-11-14 11:00:00,125.68,125.97,125.54,125.92,49644.0,122.2983,122.5805,122.1621,122.5319,49644.0
2024-11-14 11:10:00,125.91,126.45,125.87,126.42,317531.0,122.5221,123.0476,122.4832,123.0184,317531.0
2024-11-14 11:20:00,126.42,126.91,126.39,126.87,131236.0,123.0184,123.4952,122.9892,123.4563,131236.0
2024-11-14 11:30:00,126.89,126.98,126.58,126.72,74187.0,123.4758,123.5633,123.1741,123.3103,74187.0
2024-11-14 11:40:00,126.7,126.88,126.64,126.79,25826.0,123.2909,123.466,123.2325,123.3784,25826.0
2024-11-14 11:50:00,126.79,126.81,126.6,126.75,73346.0,123.3784,123.3979,123.1936,123.3395,73346.0
2024-11-14 12:00:00,126.76,126.85,126.67,126.79,25630.0,123.3493,123.4368,123.2617,123.3784,25630.0
2024-11-14 12:10:00,126.8,126.99,126.79,126.9,34801.0,123.3882,123.5731,123.3784,123.4855,34801.0
2024-11-14 12:20:00,126.91,127.02,126.87,126.99,40377.0,123.4952,123.6023,123.4563,123.5731,40377.0
2024-11-14 12:30:00,126.99,127.21,126.97,127.18,74071.0,123.5731,123.7871,123.5536,123.7579,74071.0
2024-11-14 12:40:00,127.18,127.46,127.12,127.46,113242.0,123.7579,124.0304,123.6996,124.0304,113242.0
2024-11-14 12:50:00,127.47,127.88,127.47,127.88,109036.0,124.0401,124.4391,124.0401,124.4391,109036.0
2024-11-14 13:00:00,127.88,127.91,127.58,127.63,78465.0,124.4391,124.4683,124.1472,124.1958,78465.0
2024-11-14 13:10:00,127.61,127.71,127.54,127.56,30282.0,124.1764,124.2737,124.1083,124.1277,30282.0
2024-11-14 13:20:00,127.56,127.67,127.54,127.61,45481.0,124.1277,124.2348,124.1083,124.1764,45481.0
2024-11-14 13:30:00,127.63,127.78,127.51,127.73,40193.0,124.1958,124.3418,124.0791,124.2932,40193.0
2024-11-14 13:40:00,127.71,127.86,127.65,127.69,43942.0,124.2737,124.4197,124.2153,124.2542,43942.0
2024-11-14 13:50:00,127.7,127.84,127.64,127.68,52205.0,124.264,124.4002,124.2056,124.2445,52205.0
2024-11-14 14:00:00,127.69,128.0,127.65,127.99,107773.0,124.2542,124.5559,124.2153,124.5462,107773.0
2024-11-14 14:10:00,127.99,128.09,127.94,128.0,63185.0,124.5462,124.6435,124.4975,124.5559,63185.0
2024-11-14 14:20:00,127.98,128.01,127.79,127.99,82949.0,124.5364,124.5656,124.3515,124.5462,82949.0
2024-11-14 14:30:00,127.99,128.14,127.98,128.12,84233.0,124.5462,124.6921,124.5364,124.6727,84233.0
2024-11-14 14:40:00,128.13,128.15,128.01,128.15,57854.0,124.6824,124.7018,124.5656,124.7018,57854.0
2024-11-14 14:50:00,128.14,128.3,128.1,128.16,69183.0,124.6921,124.8478,124.6532,124.7116,69183.0
2024-11-14 15:00:00,128.15,128.15,127.94,128.07,66706.0,124.7018,124.7018,124.4975,124.624,66706.0
2024-11-14 15:10:00,128.06,128.36,128.06,128.34,57461.0,124.6143,124.9062,124.6143,124.8867,57461.0
2024-11-14 15:20:00,128.35,128.35,128.13,128.16,81400.0,124.8965,124.8965,124.6824,124.7116,81400.0
2024-11-14 15:30:00,128.14,128.23,127.9,128.0,239881.0,124.6921,124.7797,124.4586,124.5559,239881.0
2024-11-14 15:40:00,127.99,128.04,127.78,127.78,134101.0,124.5462,124.5948,124.3418,124.3418,134101.0
2024-11-14 15:50:00,127.73,128.27,127.72,128.19,640761.0,124.2932,124.8186,124.2834,124.7408,640761.0
2024-11-15 09:30:00,128.39,129.35,128.34,128.93,472862.0,124.9354,125.8696,124.8867,125.4609,472862.0
2024-11-15 09:40:00,128.89,129.14,128.68,129.12,113420.0,125.4219,125.6652,125.2176,125.6457,113420.0
2024-11-15 09:50:00,129.09,129.3,129.03,129.19,116290.0,125.6166,125.8209,125.5582,125.7139,116290.0
2024-11-15 10:00:00,129.19,129.38,129.02,129.21,91450.0,125.7139,125.8988,125.5484,125.7333,91450.0
2024-11-15 10:10:00,129.21,129.56,128.81,129.54,138777.0,125.7333,126.0739,125.3441,126.0544,138777.0
2024-11-15 10:20:00,129.54,130.14,129.49,130.06,127510.0,126.0544,126.6383,126.0058,126.5605,127510.0
2024-11-15 10:30:00,130.06,130.15,129.86,130.01,144101.0,126.5605,126.648,126.3658,126.5118,144101.0
2024-11-15 10:40:00,129.97,130.06,129.73,129.84,127176.0,126.4729,126.5605,126.2393,126.3464,127176.0
2024-11-15 10:50:00,129.84,129.92,129.65,129.71,68506.0,126.3464,126.4242,126.1615,126.2199,68506.0
2024-11-15 11:00:00,129.71,129.89,129.64,129.81,294278.0,126.2199,126.395,126.1518,126.3172,294278.0
2024-11-15 11:10:00,129.8,129.9,129.49,129.54,122793.0,126.3075,126.4048,126.0058,126.0544,122793.0
2024-11-15 11:20:00,129.5,129.56,129.31,129.48,46492.0,126.0155,126.0739,125.8306,125.9961,46492.0
2024-11-15 11:30:00,129.48,129.48,129.28,129.28,118500.0,125.9961,125.9961,125.8014,125.8014,118500.0
2024-11-15 11:40:00,129.29,129.29,129.04,129.09,166917.0,125.8112,125.8112,125.5679,125.6166,166917.0
2024-11-15 11:50:00,129.11,129.33,129.11,129.29,77689.0,125.636,125.8501,125.636,125.8112,77689.0
2024-11-15 12:00:00,129.27,129.33,129.04,129.04,58161.0,125.7917,125.8501,125.5679,125.5679,58161.0
2024-11-15 12:10:00,129.04,129.07,128.94,128.99,55585.0,125.5679,125.5971,125.4706,125.5192,55585.0
2024-11-15 12:20:00,129.0,129.2,128.89,129.12,51921.0,125.529,125.7236,125.4219,125.6457,51921.0
2024-11-15 12:30:00,129.13,129.15,128.93,128.97,33280.0,125.6555,125.6749,125.4609,125.4998,33280.0
2024-11-15 12:40:00,128.97,129.04,128.9,128.95,31037.0,125.4998,125.5679,125.4317,125.4803,31037.0
2024-11-15 12:50:00,128.95,129.11,128.91,129.06,41080.0,125.4803,125.636,125.4414,125.5874,41080.0
2024-11-15 13:00:00,129.06,129.3,129.06,129.25,44378.0,125.5874,125.8209,125.5874,125.7723,44378.0
2024-11-15 13:10:00,129.25,129.37,129.15,129.31,53992.0,125.7723,125.889,125.6749,125.8306,53992.0
2024-11-15 13:20:00,129.3,129.45,129.27,129.42,29282.0,125.8209,125.9669,125.7917,125.9377,29282.0
2024-11-15 13:30:00,129.42,129.56,129.39,129.51,65518.0,125.9377,126.0739,125.9085,126.0253,65518.0
2024-11-15 13:40:00,129.51,129.6,129.42,129.45,104894.0,126.0253,126.1128,125.9377,125.9669,104894.0
2024-11-15 13:50:00,129.44,129.5,129.28,129.39,30517.0,125.9571,126.0155,125.8014,125.9085,30517.0
2024-11-15 14:00:00,129.37,129.37,129.2,129.29,50048.0,125.889,125.889,125.7236,125.8112,50048.0
2024-11-15 14:10:00,129.32,129.51,129.3,129.33,62444.0,125.8404,126.0253,125.8209,125.8501,62444.0
2024-11-15 14:20:00,129.32,129.34,129.16,129.24,45516.0,125.8404,125.8598,125.6847,125.7625,45516.0
2024-11-15 14:30:00,129.24,129.36,129.21,129.21,41969.0,125.7625,125.8793,125.7333,125.7333,41969.0
2024-11-15 14:40:00,129.22,129.3,129.13,129.23,36792.0,125.7431,125.8209,125.6555,125.7528,36792.0
2024-11-15 14:50:00,129.22,129.25,128.99,129.14,53815.0,125.7431,125.7723,125.5192,125.6652,53815.0
2024-11-15 15:00:00,129.13,129.18,128.97,129.12,48461.0,125.6555,125.7041,125.4998,125.6457,48461.0
2024-11-15 15:10:00,129.11,129.16,128.99,129.12,47400.0,125.636,125.6847,125.5192,125.6457,47400.0
2024-11-15 15:20:00,129.13,129.23,128.86,128.87,49737.0,125.6555,125.7528,125.3927,125.4025,49737.0
2024-11-15 15:30:00,128.87,129.03,128.86,128.97,65252.0,125.4025,125.5582,125.3927,125.4998,65252.0
2024-11-15 15:40:00,128.95,129.03,128.83,129.01,96022.0,125.4803,125.5582,125.3636,125.5387,96022.0
2024-11-15 15:50:00,128.96,129.49,128.41,128.64,1364084.0,125.4901,126.0058,124.9549,125.1787,1364084.0
2024-11-18 09:30:00,129.66,129.7,128.81,128.96,75296.0,126.1712,126.2101,125.3441,125.4901,75296.0
2024-11-18 09:40:00,128.91,129.92,128.91,129.9,44682.0,125.4414,126.4242,125.4414,126.4048,44682.0
2024-11-18 09:50:00,129.83,130.26,129.78,129.83,52119.0,126.3366,126.7551,126.288,126.3366,52119.0
2024-11-18 10:00:00,129.84,129.86,129.67,129.76,29939.0,126.3464,126.3658,126.181,126.2685,29939.0
2024-11-18 10:10:00,129.74,129.82,129.6,129.68,48341.0,126.2491,126.3269,126.1128,126.1907,48341.0
2024-11-18 10:20:00,129.63,129.85,129.58,129.74,42284.0,126.142,126.3561,126.0934,126.2491,42284.0
2024-11-18 10:30:00,129.75,129.76,129.55,129.66,41518.0,126.2588,126.2685,126.0642,126.1712,41518.0
2024-11-18 10:40:00,129.67,129.81,129.55,129.56,45793.0,126.181,126.3172,126.0642,126.0739,45793.0
2024-11-18 10:50:00,129.56,129.67,129.29,129.35,74214.0,126.0739,126.181,125.8112,125.8696,74214.0
2024-11-18 11:00:00,129.37,129.49,129.31,129.49,20315.0,125.889,126.0058,125.8306,126.0058,20315.0
2024-11-18 11:10:00,129.49,129.51,129.43,129.47,18829.0,126.0058,126.0253,125.9474,125.9863,18829.0
2024-11-18 11:20:00,129.47,129.64,129.41,129.53,23036.0,125.9863,126.1518,125.9279,126.0447,23036.0
2024-11-18 11:30:00,129.54,129.75,129.53,129.74,32749.0,126.0544,126.2588,126.0447,126.2491,32749.0
2024-11-18 11:40:00,129.75,129.8,129.68,129.72,17790.0,126.2588,126.3075,126.1907,126.2296,17790.0
2024-11-18 11:50:00,129.72,129.97,129.72,129.95,31422.0,126.2296,126.4729,126.2296,126.4534,31422.0
2024-11-18 12:00:00,129.94,130.17,129.92,130.17,22011.0,126.4437,126.6675,126.4242,126.6675,22011.0
2024-11-18 12:10:00,130.2,130.36,130.17,130.31,42581.0,126.6967,126.8524,126.6675,126.8037,42581.0
2024-11-18 12:20:00,130.29,130.5,130.28,130.44,76111.0,126.7843,126.9886,126.7745,126.9302,76111.0
2024-11-18 12:30:00,130.42,130.57,130.39,130.53,41492.0,126.9108,127.0567,126.8816,127.0178,41492.0
2024-11-18 12:40:00,130.52,130.58,130.42,130.49,22122.0,127.0081,127.0665,126.9108,126.9789,22122.0
2024-11-18 12:50:00,130.49,130.58,130.42,130.57,16811.0,126.9789,127.0665,126.9108,127.0567,16811.0
2024-11-18 13:00:00,130.54,130.59,130.37,130.44,32745.0,127.0275,127.0762,126.8621,126.9302,32745.0
2024-11-18 13:10:00,130.43,130.51,130.39,130.51,26298.0,126.9205,126.9983,126.8816,126.9983,26298.0
2024-11-18 13:20:00,130.49,130.53,130.43,130.45,15738.0,126.9789,127.0178,126.9205,126.94,15738.0
2024-11-18 13:30:00,130.43,130.94,130.4,130.88,102842.0,126.9205,127.4168,126.8913,127.3584,102842.0
2024-11-18 13:40:00,130.87,130.98,130.78,130.85,60927.0,127.3487,127.4557,127.2611,127.3292,60927.0
2024-11-18 13:50:00,130.86,131.2,130.78,131.16,63036.0,127.3389,127.6698,127.2611,127.6309,63036.0
2024-11-18 14:00:00,131.16,131.4,131.07,131.37,72593.0,127.6309,127.8644,127.5433,127.8352,72593.0
2024-11-18 14:10:00,131.35,131.72,131.35,131.7,156016.0,127.8157,128.1758,127.8157,128.1563,156016.0
2024-11-18 14:20:00,131.69,131.96,131.69,131.82,130463.0,128.1466,128.4093,128.1466,128.2731,130463.0
2024-11-18 14:30:00,131.82,131.84,131.49,131.54,106955.0,128.2731,128.2926,127.952,128.0006,106955.0
2024-11-18 14:40:00,131.53,131.56,131.08,131.24,71306.0,127.9909,128.0201,127.553,127.7087,71306.0
2024-11-18 14:50:00,131.25,131.5,131.24,131.44,47942.0,127.7184,127.9617,127.7087,127.9033,47942.0
2024-11-18 15:00:00,131.46,131.66,131.39,131.5,57246.0,127.9228,128.1174,127.8547,127.9617,57246.0
2024-11-18 15:10:00,131.51,131.54,131.3,131.31,56691.0,127.9714,128.0006,127.7671,127.7768,56691.0
2024-11-18 15:20:00,131.32,131.41,131.22,131.41,56694.0,127.7866,127.8741,127.6892,127.8741,56694.0
2024-11-18 15:30:00,131.4,131.4,131.13,131.15,61002.0,127.8644,127.8644,127.6017,127.6211,61002.0
2024-11-18 15:40:00,131.14,131.39,131.09,131.39,121441.0,127.6114,127.8547,127.5627,127.8547,121441.0
2024-11-18 15:50:00,131.37,131.73,131.3,131.71,513895.0,127.8352,128.1855,127.7671,128.1661,513895.0
2024-11-19 09:30:00,131.22,131.42,129.38,129.76,225595.0,127.6892,127.8839,125.8988,126.2685,225595.0
2024-11-19 09:40:00,129.83,129.87,129.12,129.22,75057.0,126.3366,126.3756,125.6457,125.7431,75057.0
2024-11-19 09:50:00,129.19,129.61,129.03,129.18,158188.0,125.7139,126.1226,125.5582,125.7041,158188.0
2024-11-19 10:00:00,129.18,129.5,128.98,129.01,136525.0,125.7041,126.0155,125.5095,125.5387,136525.0
2024-11-19 10:10:00,129.02,129.47,128.96,129.29,46555.0,125.5484,125.9863,125.4901,125.8112,46555.0
2024-11-19 10:20:00,129.33,129.39,128.78,129.06,127270.0,125.8501,125.9085,125.3149,125.5874,127270.0
2024-11-19 10:30:00,129.09,129.41,128.97,129.26,59252.0,125.6166,125.9279,125.4998,125.782,59252.0
2024-11-19 10:40:00,129.27,129.68,129.17,129.64,114094.0,125.7917,126.1907,125.6944,126.1518,114094.0
2024-11-19 10:50:00,129.62,129.79,129.58,129.61,41458.0,126.1323,126.2977,126.0934,126.1226,41458.0
2024-11-19 11:00:00,129.63,129.89,129.57,129.88,32848.0,126.142,126.395,126.0836,126.3853,32848.0
2024-11-19 11:10:00,129.88,130.01,129.86,129.93,89036.0,126.3853,126.5118,126.3658,126.434,89036.0
2024-11-19 11:20:00,129.93,130.11,129.9,130.07,70933.0,126.434,126.6091,126.4048,126.5702,70933.0
2024-11-19 11:30:00,130.07,130.33,130.02,130.32,120652.0,126.5702,126.8232,126.5215,126.8135,120652.0
2024-11-19 11:40:00,130.27,130.5,130.27,130.44,18556.0,126.7648,126.9886,126.7648,126.9302,18556.0
2024-11-19 11:50:00,130.49,130.66,130.45,130.59,179215.0,126.9789,127.1443,126.94,127.0762,179215.0
2024-11-19 12:00:00,130.61,130.74,130.46,130.46,16873.0,127.0957,127.2222,126.9497,126.9497,16873.0
2024-11-19 12:10:00,130.46,130.59,130.4,130.55,16694.0,126.9497,127.0762,126.8913,127.0373,16694.0
2024-11-19 12:20:00,130.56,130.67,130.42,130.47,117492.0,127.047,127.154,126.9108,126.9594,117492.0
2024-11-19 12:30:00,130.47,130.65,130.4,130.62,34582.0,126.9594,127.1346,126.8913,127.1054,34582.0
2024-11-19 12:40:00,130.62,130.67,130.39,130.42,73532.0,127.1054,127.154,126.8816,126.9108,73532.0
2024-11-19 12:50:00,130.4,130.41,130.16,130.34,64625.0,126.8913,126.901,126.6578,126.8329,64625.0
2024-11-19 13:00:00,130.33,130.41,130.24,130.26,20266.0,126.8232,126.901,126.7356,126.7551,20266.0
2024-11-19 13:10:00,130.32,130.41,130.3,130.35,81207.0,126.8135,126.901,126.794,126.8427,81207.0
2024-11-19 13:20:00,130.33,130.33,130.19,130.27,25033.0,126.8232,126.8232,126.687,126.7648,25033.0
2024-11-19 13:30:00,130.27,130.34,130.25,130.33,15728.0,126.7648,126.8329,126.7453,126.8232,15728.0
2024-11-19 13:40:00,130.32,130.49,130.25,130.46,19968.0,126.8135,126.9789,126.7453,126.9497,19968.0
2024-11-19 13:50:00,130.48,130.62,130.45,130.6,13207.0,126.9692,127.1054,126.94,127.0859,13207.0
2024-11-19 14:00:00,130.59,130.62,130.48,130.62,17892.0,127.0762,127.1054,126.9692,127.1054,17892.0
2024-11-19 14:10:00,130.62,130.74,130.58,130.71,38373.0,127.1054,127.2222,127.0665,127.193,38373.0
2024-11-19 14:20:00,130.7,130.81,130.6,130.63,23649.0,127.1832,127.2903,127.0859,127.1151,23649.0
2024-11-19 14:30:00,130.63,130.66,130.3,130.33,18888.0,127.1151,127.1443,126.794,126.8232,18888.0
2024-11-19 14:40:00,130.33,130.35,130.24,130.31,27835.0,126.8232,126.8427,126.7356,126.8037,27835.0
2024-11-19 14:50:00,130.31,130.4,130.31,130.32,116860.0,126.8037,126.8913,126.8037,126.8135,116860.0
2024-11-19 15:00:00,130.36,130.36,129.97,129.98,99188.0,126.8524,126.8524,126.4729,126.4826,99188.0
2024-11-19 15:10:00,129.97,130.07,129.62,129.62,145437.0,126.4729,126.5702,126.1323,126.1323,145437.0
2024-11-19 15:20:00,129.6,129.72,129.53,129.64,33139.0,126.1128,126.2296,126.0447,126.1518,33139.0
2024-11-19 15:30:00,129.7,129.72,129.55,129.55,49642.0,126.2101,126.2296,126.0642,126.0642,49642.0
2024-11-19 15:40:00,129.56,129.73,129.5,129.65,73000.0,126.0739,126.2393,126.0155,126.1615,73000.0
2024-11-19 15:50:00,129.67,129.84,129.43,129.55,347915.0,126.181,126.3464,125.9474,126.0642,347915.0
2024-11-20 09:30:00,129.62,129.98,129.28,129.43,109436.0,126.1323,126.4826,125.8014,125.9474,109436.0
2024-11-20 09:40:00,129.43,129.45,128.8,129.4,79372.0,125.9474,125.9669,125.3344,125.9182,79372.0
2024-11-20 09:50:00,129.4,129.45,128.93,128.96,32957.0,125.9182,125.9669,125.4609,125.4901,32957.0
2024-11-20 10:00:00,128.97,129.21,128.89,128.93,31204.0,125.4998,125.7333,125.4219,125.4609,31204.0
2024-11-20 10:10:00,128.95,129.2,128.87,129.02,34004.0,125.4803,125.7236,125.4025,125.5484,34004.0
2024-11-20 10:20:00,128.98,129.09,128.88,129.03,30626.0,125.5095,125.6166,125.4122,125.5582,30626.0
2024-11-20 10:30:00,129.03,129.06,128.91,129.03,24257.0,125.5582,125.5874,125.4414,125.5582,24257.0
2024-11-20 10:40:00,129.06,129.18,128.95,129.08,34208.0,125.5874,125.7041,125.4803,125.6068,34208.0
2024-11-20 10:50:00,129.07,129.4,129.05,129.4,38879.0,125.5971,125.9182,125.5776,125.9182,38879.0
2024-11-20 11:00:00,129.39,129.75,129.39,129.68,33535.0,125.9085,126.2588,125.9085,126.1907,33535.0
2024-11-20 11:10:00,129.68,129.91,129.67,129.9,40501.0,126.1907,126.4145,126.181,126.4048,40501.0
2024-11-20 11:20:00,129.88,130.26,129.87,130.04,46602.0,126.3853,126.7551,126.3756,126.541,46602.0
2024-11-20 11:30:00,130.07,130.08,129.94,129.97,18896.0,126.5702,126.5799,126.4437,126.4729,18896.0
2024-11-20 11:40:00,129.96,130.16,129.95,130.0,26902.0,126.4631,126.6578,126.4534,126.5021,26902.0
2024-11-20 11:50:00,130.03,130.49,130.03,130.44,46707.0,126.5313,126.9789,126.5313,126.9302,46707.0
2024-11-20 12:00:00,130.44,130.73,130.43,130.73,66198.0,126.9302,127.2124,126.9205,127.2124,66198.0
2024-11-20 12:10:00,130.7,130.8,130.53,130.8,51971.0,127.1832,127.2805,127.0178,127.2805,51971.0
2024-11-20 12:20:00,130.78,130.83,130.6,130.83,33327.0,127.2611,127.3097,127.0859,127.3097,33327.0
2024-11-20 12:30:00,130.82,131.1,130.79,131.02,30438.0,127.3,127.5725,127.2708,127.4946,30438.0
2024-11-20 12:40:00,131.04,131.14,130.95,131.14,23138.0,127.5141,127.6114,127.4265,127.6114,23138.0
2024-11-20 12:50:00,131.16,131.24,131.04,131.04,20081.0,127.6309,127.7087,127.5141,127.5141,20081.0
2024-11-20 13:00:00,131.04,131.12,130.92,130.92,11995.0,127.5141,127.5919,127.3973,127.3973,11995.0
2024-11-20 13:10:00,130.93,130.94,130.78,130.79,25685.0,127.407,127.4168,127.2611,127.2708,25685.0
2024-11-20 13:20:00,130.76,130.97,130.72,130.93,27335.0,127.2416,127.446,127.2027,127.407,27335.0
2024-11-20 13:30:00,130.93,130.95,130.59,130.59,16037.0,127.407,127.4265,127.0762,127.0762,16037.0
2024-11-20 13:40:00,130.59,130.74,130.51,130.64,21993.0,127.0762,127.2222,126.9983,127.1249,21993.0
2024-11-20 13:50:00,130.65,130.74,130.64,130.68,22487.0,127.1346,127.2222,127.1249,127.1638,22487.0
2024-11-20 14:00:00,130.67,130.77,130.53,130.71,36326.0,127.154,127.2514,127.0178,127.193,36326.0
2024-11-20 14:10:00,130.73,130.9,130.73,130.84,16302.0,127.2124,127.3779,127.2124,127.3195,16302.0
2024-11-20 14:20:00,130.83,130.88,130.71,130.76,33557.0,127.3097,127.3584,127.193,127.2416,33557.0
2024-11-20 14:30:00,130.76,130.87,130.71,130.83,18580.0,127.2416,127.3487,127.193,127.3097,18580.0
2024-11-20 14:40:00,130.83,130.87,130.55,130.82,27668.0,127.3097,127.3487,127.0373,127.3,27668.0
2024-11-20 14:50:00,130.81,130.87,130.54,130.58,236637.0,127.2903,127.3487,127.0275,127.0665,236637.0
2024-11-20 15:00:00,130.56,130.62,130.37,130.49,35383.0,127.047,127.1054,126.8621,126.9789,35383.0
2024-11-20 15:10:00,130.48,130.53,130.32,130.34,42989.0,126.9692,127.0178,126.8135,126.8329,42989.0
2024-11-20 15:20:00,130.34,130.46,130.18,130.24,31620.0,126.8329,126.9497,126.6772,126.7356,31620.0
2024-11-20 15:30:00,130.25,130.44,130.24,130.35,48149.0,126.7453,126.9302,126.7356,126.8427,48149.0
2024-11-20 15:40:00,130.36,130.46,130.31,130.44,63398.0,126.8524,126.9497,126.8037,126.9302,63398.0
2024-11-20 15:50:00,130.46,130.51,130.24,130.4,285822.0,126.9497,126.9983,126.7356,126.8913,285822.0
2024-11-21 09:30:00,130.5,131.16,130.41,130.81,78232.0,126.9886,127.6309,126.901,127.2903,78232.0
2024-11-21 09:40:00,130.93,130.93,130.48,130.89,55437.0,127.407,127.407,126.9692,127.3681,55437.0
2024-11-21 09:50:00,130.9,131.2,130.89,131.17,45665.0,127.3779,127.6698,127.3681,127.6406,45665.0
2024-11-21 10:00:00,131.19,131.55,131.13,131.42,33605.0,127.6601,128.0104,127.6017,127.8839,33605.0
2024-11-21 10:10:00,131.38,131.41,131.15,131.31,34030.0,127.8449,127.8741,127.6211,127.7768,34030.0
2024-11-21 10:20:00,131.33,131.58,131.27,131.5,39080.0,127.7963,128.0396,127.7379,127.9617,39080.0
2024-11-21 10:30:00,131.47,131.82,131.47,131.7,30354.0,127.9325,128.2731,127.9325,128.1563,30354.0
2024-11-21 10:40:00,131.71,131.83,131.47,131.61,45089.0,128.1661,128.2828,127.9325,128.0688,45089.0
2024-11-21 10:50:00,131.63,131.83,131.57,131.72,34257.0,128.0882,128.2828,128.0298,128.1758,34257.0
2024-11-21 11:00:00,131.77,131.79,131.54,131.62,25234.0,128.2244,128.2439,128.0006,128.0785,25234.0
2024-11-21 11:10:00,131.64,131.77,131.63,131.73,28256.0,128.0979,128.2244,128.0882,128.1855,28256.0
2024-11-21 11:20:00,131.73,131.86,131.67,131.72,42168.0,128.1855,128.312,128.1271,128.1758,42168.0
2024-11-21 11:30:00,131.72,131.93,131.7,131.79,35797.0,128.1758,128.3801,128.1563,128.2439,35797.0
2024-11-21 11:40:00,131.78,131.85,131.73,131.8,32289.0,128.2342,128.3023,128.1855,128.2536,32289.0
2024-11-21 11:50:00,131.81,131.86,131.73,131.8,42329.0,128.2634,128.312,128.1855,128.2536,42329.0
2024-11-21 12:00:00,131.81,131.82,131.69,131.72,26437.0,128.2634,128.2731,128.1466,128.1758,26437.0
2024-11-21 12:10:00,131.73,131.84,131.67,131.81,37849.0,128.1855,128.2926,128.1271,128.2634,37849.0
2024-11-21 12:20:00,131.82,131.95,131.61,131.91,46885.0,128.2731,128.3996,128.0688,128.3607,46885.0
2024-11-21 12:30:00,131.91,132.08,131.89,132.06,33209.0,128.3607,128.5261,128.3412,128.5066,33209.0
2024-11-21 12:40:00,132.06,132.1,131.96,132.02,36178.0,128.5066,128.5456,128.4093,128.4677,36178.0
2024-11-21 12:50:00,132.03,132.12,131.98,131.99,40966.0,128.4775,128.565,128.4288,128.4385,40966.0
2024-11-21 13:00:00,131.99,131.99,131.78,131.91,84664.0,128.4385,128.4385,128.2342,128.3607,84664.0
2024-11-21 13:10:00,131.93,132.06,131.92,131.96,25432.0,128.3801,128.5066,128.3704,128.4093,25432.0
2024-11-21 13:20:00,131.97,132.0,131.94,131.97,10064.0,128.4191,128.4483,128.3899,128.4191,10064.0
2024-11-21 13:30:00,131.96,131.98,131.86,131.87,14223.0,128.4093,128.4288,128.312,128.3218,14223.0
2024-11-21 13:40:00,131.88,131.91,131.73,131.73,17378.0,128.3315,128.3607,128.1855,128.1855,17378.0
2024-11-21 13:50:00,131.72,131.81,131.71,131.75,19395.0,128.1758,128.2634,128.1661,128.205,19395.0
2024-11-21 14:00:00,131.74,131.85,131.71,131.78,16417.0,128.1953,128.3023,128.1661,128.2342,16417.0
2024-11-21 14:10:00,131.78,131.89,131.77,131.86,20609.0,128.2342,128.3412,128.2244,128.312,20609.0
2024-11-21 14:20:00,131.86,131.86,131.67,131.71,42034.0,128.312,128.312,128.1271,128.1661,42034.0
2024-11-21 14:30:00,131.71,131.76,131.64,131.67,25412.0,128.1661,128.2147,128.0979,128.1271,25412.0
2024-11-21 14:40:00,131.67,131.72,131.62,131.68,23025.0,128.1271,128.1758,128.0785,128.1369,23025.0
2024-11-21 14:50:00,131.68,131.73,131.64,131.73,18349.0,128.1369,128.1855,128.0979,128.1855,18349.0
2024-11-21 15:00:00,131.72,131.78,131.39,131.43,94380.0,128.1758,128.2342,127.8547,127.8936,94380.0
2024-11-21 15:10:00,131.42,131.55,131.34,131.34,137061.0,127.8839,128.0104,127.806,127.806,137061.0
2024-11-21 15:20:00,131.34,131.35,131.25,131.28,115680.0,127.806,127.8157,127.7184,127.7476,115680.0
2024-11-21 15:30:00,131.29,131.43,131.16,131.22,86790.0,127.7574,127.8936,127.6309,127.6892,86790.0
2024-11-21 15:40:00,131.21,131.44,131.14,131.36,95888.0,127.6795,127.9033,127.6114,127.8255,95888.0
2024-11-21 15:50:00,131.36,131.39,131.15,131.22,273254.0,127.8255,127.8547,127.6211,127.6892,273254.0
2024-11-22 09:30:00,131.74,131.81,130.77,130.99,90831.0,128.1953,128.2634,127.2514,127.4654,90831.0
2024-11-22 09:40:00,130.99,131.22,130.35,130.52,61050.0,127.4654,127.6892,126.8427,127.0081,61050.0
2024-11-22 09:50:00,130.52,130.74,130.35,130.6,31520.0,127.0081,127.2222,126.8427,127.0859,31520.0
2024-11-22 10:00:00,130.62,131.02,130.6,130.71,28686.0,127.1054,127.4946,127.0859,127.193,28686.0
2024-11-22 10:10:00,130.75,130.86,130.57,130.68,33806.0,127.2319,127.3389,127.0567,127.1638,33806.0
2024-11-22 10:20:00,130.71,130.72,129.84,129.97,38847.0,127.193,127.2027,126.3464,126.4729,38847.0
2024-11-22 10:30:00,130.03,130.35,129.83,130.33,51625.0,126.5313,126.8427,126.3366,126.8232,51625.0
2024-11-22 10:40:00,130.36,130.54,130.19,130.46,64800.0,126.8524,127.0275,126.687,126.9497,64800.0
2024-11-22 10:50:00,130.46,130.86,130.4,130.84,38818.0,126.9497,127.3389,126.8913,127.3195,38818.0
2024-11-22 11:00:00,130.84,130.91,130.65,130.82,64115.0,127.3195,127.3876,127.1346,127.3,64115.0
2024-11-22 11:10:00,130.79,130.85,130.56,130.7,39575.0,127.2708,127.3292,127.047,127.1832,39575.0
2024-11-22 11:20:00,130.69,130.76,130.53,130.61,43747.0,127.1735,127.2416,127.0178,127.0957,43747.0
2024-11-22 11:30:00,130.62,130.77,130.57,130.76,39399.0,127.1054,127.2514,127.0567,127.2416,39399.0
2024-11-22 11:40:00,130.75,131.01,130.69,130.9,34512.0,127.2319,127.4849,127.1735,127.3779,34512.0
2024-11-22 11:50:00,130.87,130.89,130.62,130.67,15557.0,127.3487,127.3681,127.1054,127.154,15557.0
2024-11-22 12:00:00,130.65,130.8,130.62,130.69,18429.0,127.1346,127.2805,127.1054,127.1735,18429.0
2024-11-22 12:10:00,130.7,130.75,130.64,130.7,40493.0,127.1832,127.2319,127.1249,127.1832,40493.0
2024-11-22 12:20:00,130.7,130.78,130.61,130.71,26361.0,127.1832,127.2611,127.0957,127.193,26361.0
2024-11-22 12:30:00,130.7,130.72,130.62,130.69,21116.0,127.1832,127.2027,127.1054,127.1735,21116.0
2024-11-22 12:40:00,130.68,130.73,130.47,130.73,22346.0,127.1638,127.2124,126.9594,127.2124,22346.0
2024-11-22 12:50:00,130.74,130.87,130.71,130.83,21028.0,127.2222,127.3487,127.193,127.3097,21028.0
2024-11-22 13:00:00,130.85,130.86,130.73,130.78,16140.0,127.3292,127.3389,127.2124,127.2611,16140.0
2024-11-22 13:10:00,130.78,130.94,130.69,130.7,169859.0,127.2611,127.4168,127.1735,127.1832,169859.0
2024-11-22 13:20:00,130.71,130.75,130.53,130.65,20295.0,127.193,127.2319,127.0178,127.1346,20295.0
2024-11-22 13:30:00,130.63,130.7,130.62,130.65,20682.0,127.1151,127.1832,127.1054,127.1346,20682.0
2024-11-22 13:40:00,130.64,130.68,130.57,130.59,16898.0,127.1249,127.1638,127.0567,127.0762,16898.0
2024-11-22 13:50:00,130.59,130.68,130.51,130.66,23295.0,127.0762,127.1638,126.9983,127.1443,23295.0
2024-11-22 14:00:00,130.66,130.69,130.57,130.59,81716.0,127.1443,127.1735,127.0567,127.0762,81716.0
2024-11-22 14:10:00,130.59,130.67,130.44,130.46,29180.0,127.0762,127.154,126.9302,126.9497,29180.0
2024-11-22 14:20:00,130.47,130.64,130.47,130.6,33023.0,126.9594,127.1249,126.9594,127.0859,33023.0
2024-11-22 14:30:00,130.6,130.66,130.44,130.5,78449.0,127.0859,127.1443,126.9302,126.9886,78449.0
2024-11-22 14:40:00,130.48,130.53,130.4,130.45,20580.0,126.9692,127.0178,126.8913,126.94,20580.0
2024-11-22 14:50:00,130.45,130.56,130.27,130.28,61039.0,126.94,127.047,126.7648,126.7745,61039.0
2024-11-22 15:00:00,130.28,130.28,130.17,130.19,64216.0,126.7745,126.7745,126.6675,126.687,64216.0
2024-11-22 15:10:00,130.19,130.21,130.03,130.18,38613.0,126.687,126.7064,126.5313,126.6772,38613.0
2024-11-22 15:20:00,130.17,130.19,130.06,130.11,35849.0,126.6675,126.687,126.5605,126.6091,35849.0
2024-11-22 15:30:00,130.13,130.45,130.07,130.44,73744.0,126.6286,126.94,126.5702,126.9302,73744.0
2024-11-22 15:40:00,130.44,130.44,130.3,130.36,103975.0,126.9302,126.9302,126.794,126.8524,103975.0
2024-11-22 15:50:00,130.35,130.41,129.89,129.98,442683.0,126.8427,126.901,126.395,126.4826,442683.0
2024-11-25 09:30:00,130.67,131.1,129.91,130.44,163685.0,127.154,127.5725,126.4145,126.9302,163685.0
2024-11-25 09:40:00,130.46,130.7,130.2,130.69,31183.0,126.9497,127.1832,126.6967,127.1735,31183.0
2024-11-25 09:50:00,130.7,130.8,130.53,130.54,27708.0,127.1832,127.2805,127.0178,127.0275,27708.0
2024-11-25 10:00:00,130.53,130.67,130.44,130.58,52699.0,127.0178,127.154,126.9302,127.0665,52699.0
2024-11-25 10:10:00,130.59,130.59,130.17,130.29,53013.0,127.0762,127.0762,126.6675,126.7843,53013.0
2024-11-25 10:20:00,130.32,130.38,129.81,129.88,46805.0,126.8135,126.8718,126.3172,126.3853,46805.0
2024-11-25 10:30:00,129.88,129.91,129.64,129.8,54485.0,126.3853,126.4145,126.1518,126.3075,54485.0
2024-11-25 10:40:00,129.81,129.83,129.5,129.71,30876.0,126.3172,126.3366,126.0155,126.2199,30876.0
2024-11-25 10:50:00,129.65,129.75,129.49,129.67,33837.0,126.1615,126.2588,126.0058,126.181,33837.0
2024-11-25 11:00:00,129.67,129.67,129.4,129.43,18732.0,126.181,126.181,125.9182,125.9474,18732.0
2024-11-25 11:10:00,129.4,129.53,129.34,129.46,16154.0,125.9182,126.0447,125.8598,125.9766,16154.0
2024-11-25 11:20:00,129.49,129.49,129.33,129.33,16857.0,126.0058,126.0058,125.8501,125.8501,16857.0
2024-11-25 11:30:00,129.33,129.45,129.17,129.45,31531.0,125.8501,125.9669,125.6944,125.9669,31531.0
2024-11-25 11:40:00,129.41,129.44,129.23,129.25,10728.0,125.9279,125.9571,125.7528,125.7723,10728.0
2024-11-25 11:50:00,129.26,129.3,129.16,129.29,19313.0,125.782,125.8209,125.6847,125.8112,19313.0
2024-11-25 12:00:00,129.32,129.85,129.32,129.85,59438.0,125.8404,126.3561,125.8404,126.3561,59438.0
2024-11-25 12:10:00,129.85,130.01,129.85,129.88,26050.0,126.3561,126.5118,126.3561,126.3853,26050.0
2024-11-25 12:20:00,129.88,130.19,129.86,130.01,21349.0,126.3853,126.687,126.3658,126.5118,21349.0
2024-11-25 12:30:00,130.03,130.05,129.92,129.92,32710.0,126.5313,126.5507,126.4242,126.4242,32710.0
2024-11-25 12:40:00,129.92,129.92,129.64,129.8,22268.0,126.4242,126.4242,126.1518,126.3075,22268.0
2024-11-25 12:50:00,129.78,129.97,129.77,129.87,21816.0,126.288,126.4729,126.2783,126.3756,21816.0
2024-11-25 13:00:00,129.85,130.07,129.83,130.03,78552.0,126.3561,126.5702,126.3366,126.5313,78552.0
2024-11-25 13:10:00,130.04,130.1,129.94,129.95,12733.0,126.541,126.5994,126.4437,126.4534,12733.0
2024-11-25 13:20:00,129.97,129.98,129.77,129.95,18022.0,126.4729,126.4826,126.2783,126.4534,18022.0
2024-11-25 13:30:00,129.89,130.01,129.89,129.97,16660.0,126.395,126.5118,126.395,126.4729,16660.0
2024-11-25 13:40:00,129.96,130.14,129.96,130.03,21457.0,126.4631,126.6383,126.4631,126.5313,21457.0
2024-11-25 13:50:00,130.06,130.1,129.98,130.09,11672.0,126.5605,126.5994,126.4826,126.5896,11672.0
2024-11-25 14:00:00,130.06,130.06,129.75,129.81,28650.0,126.5605,126.5605,126.2588,126.3172,28650.0
2024-11-25 14:10:00,129.81,129.81,129.65,129.78,16859.0,126.3172,126.3172,126.1615,126.288,16859.0
2024-11-25 14:20:00,129.78,129.84,129.72,129.74,18291.0,126.288,126.3464,126.2296,126.2491,18291.0
2024-11-25 14:30:00,129.75,129.95,129.7,129.93,25949.0,126.2588,126.4534,126.2101,126.434,25949.0
2024-11-25 14:40:00,129.88,129.99,129.85,129.97,10323.0,126.3853,126.4923,126.3561,126.4729,10323.0
2024-11-25 14:50:00,129.97,130.02,129.87,129.96,17405.0,126.4729,126.5215,126.3756,126.4631,17405.0
2024-11-25 15:00:00,129.98,130.16,129.97,130.12,22681.0,126.4826,126.6578,126.4729,126.6188,22681.0
2024-11-25 15:10:00,130.14,130.23,130.09,130.11,24930.0,126.6383,126.7259,126.5896,126.6091,24930.0
2024-11-25 15:20:00,130.11,130.12,129.87,130.07,35774.0,126.6091,126.6188,126.3756,126.5702,35774.0
2024-11-25 15:30:00,130.05,130.16,129.95,130.09,26055.0,126.5507,126.6578,126.4534,126.5896,26055.0
2024-11-25 15:40:00,130.08,130.25,130.05,130.1,60597.0,126.5799,126.7453,126.5507,126.5994,60597.0
2024-11-25 15:50:00,130.11,130.71,129.99,130.7,258434.0,126.6091,127.193,126.4923,127.1832,258434.0
2024-11-26 09:30:00,130.73,132.07,130.53,131.73,181263.0,127.2124,128.5164,127.0178,128.1855,181263.0
2024-11-26 09:40:00,131.72,132.07,131.51,131.64,68524.0,128.1758,128.5164,127.9714,128.0979,68524.0
2024-11-26 09:50:00,131.67,132.08,131.53,131.63,62312.0,128.1271,128.5261,127.9909,128.0882,62312.0
2024-11-26 10:00:00,131.6,131.64,131.25,131.44,55977.0,128.059,128.0979,127.7184,127.9033,55977.0
2024-11-26 10:10:00,131.44,131.81,131.4,131.8,34947.0,127.9033,128.2634,127.8644,128.2536,34947.0
2024-11-26 10:20:00,131.8,132.01,131.76,131.9,54356.0,128.2536,128.458,128.2147,128.3509,54356.0
2024-11-26 10:30:00,131.9,132.02,131.69,131.82,42756.0,128.3509,128.4677,128.1466,128.2731,42756.0
2024-11-26 10:40:00,131.81,131.89,131.57,131.59,43257.0,128.2634,128.3412,128.0298,128.0493,43257.0
2024-11-26 10:50:00,131.59,131.74,131.55,131.65,38705.0,128.0493,128.1953,128.0104,128.1077,38705.0
2024-11-26 11:00:00,131.63,131.71,131.59,131.71,31054.0,128.0882,128.1661,128.0493,128.1661,31054.0
2024-11-26 11:10:00,131.71,131.79,131.63,131.68,22340.0,128.1661,128.2439,128.0882,128.1369,22340.0
2024-11-26 11:20:00,131.68,131.77,131.64,131.71,33205.0,128.1369,128.2244,128.0979,128.1661,33205.0
2024-11-26 11:30:00,131.71,131.94,131.7,131.94,26361.0,128.1661,128.3899,128.1563,128.3899,26361.0
2024-11-26 11:40:00,131.94,132.05,131.88,131.99,30237.0,128.3899,128.4969,128.3315,128.4385,30237.0
2024-11-26 11:50:00,132.0,132.06,131.9,131.93,59223.0,128.4483,128.5066,128.3509,128.3801,59223.0
2024-11-26 12:00:00,131.94,131.94,131.77,131.93,26190.0,128.3899,128.3899,128.2244,128.3801,26190.0
2024-11-26 12:10:00,131.93,132.15,131.89,131.96,51029.0,128.3801,128.5942,128.3412,128.4093,51029.0
2024-11-26 12:20:00,131.96,131.96,131.81,131.83,29355.0,128.4093,128.4093,128.2634,128.2828,29355.0
2024-11-26 12:30:00,131.83,131.93,131.77,131.8,19164.0,128.2828,128.3801,128.2244,128.2536,19164.0
2024-11-26 12:40:00,131.81,131.84,131.77,131.82,14633.0,128.2634,128.2926,128.2244,128.2731,14633.0
2024-11-26 12:50:00,131.83,131.89,131.76,131.86,19874.0,128.2828,128.3412,128.2147,128.312,19874.0
2024-11-26 13:00:00,131.87,132.01,131.81,132.0,23634.0,128.3218,128.458,128.2634,128.4483,23634.0
2024-11-26 13:10:00,131.99,132.0,131.74,131.8,27788.0,128.4385,128.4483,128.1953,128.2536,27788.0
2024-11-26 13:20:00,131.79,131.92,131.77,131.83,23764.0,128.2439,128.3704,128.2244,128.2828,23764.0
2024-11-26 13:30:00,131.83,132.01,131.81,131.98,29684.0,128.2828,128.458,128.2634,128.4288,29684.0
2024-11-26 13:40:00,131.98,132.01,131.89,131.9,19745.0,128.4288,128.458,128.3412,128.3509,19745.0
2024-11-26 13:50:00,131.91,132.08,131.82,132.07,32197.0,128.3607,128.5261,128.2731,128.5164,32197.0
2024-11-26 14:00:00,132.06,132.28,132.05,132.22,47723.0,128.5066,128.7207,128.4969,128.6623,47723.0
2024-11-26 14:10:00,132.21,132.29,132.11,132.19,26571.0,128.6526,128.7305,128.5553,128.6331,26571.0
2024-11-26 14:20:00,132.19,132.38,132.18,132.38,25041.0,128.6331,128.818,128.6234,128.818,25041.0
2024-11-26 14:30:00,132.39,132.51,132.37,132.45,56683.0,128.8278,128.9445,128.8083,128.8861,56683.0
2024-11-26 14:40:00,132.45,132.54,132.36,132.53,45491.0,128.8861,128.9737,128.7986,128.964,45491.0
2024-11-26 14:50:00,132.51,132.54,132.37,132.37,32412.0,128.9445,128.9737,128.8083,128.8083,32412.0
2024-11-26 15:00:00,132.37,132.46,132.36,132.44,37014.0,128.8083,128.8959,128.7986,128.8764,37014.0
2024-11-26 15:10:00,132.44,132.64,132.41,132.63,47895.0,128.8764,129.071,128.8472,129.0613,47895.0
2024-11-26 15:20:00,132.62,132.89,132.62,132.77,52336.0,129.0516,129.3143,129.0516,129.1975,52336.0
2024-11-26 15:30:00,132.75,132.9,132.75,132.87,43981.0,129.1781,129.324,129.1781,129.2948,43981.0
2024-11-26 15:40:00,132.88,132.94,132.57,132.57,62295.0,129.3046,129.363,129.0029,129.0029,62295.0
2024-11-26 15:50:00,132.58,132.85,132.27,132.27,282917.0,129.0127,129.2754,128.711,128.711,282917.0
2024-11-27 09:30:00,132.55,133.25,132.46,132.78,80477.0,128.9835,129.6646,128.8959,129.2073,80477.0
2024-11-27 09:40:00,132.69,132.74,132.21,132.33,51204.0,129.1197,129.1683,128.6526,128.7694,51204.0
2024-11-27 09:50:00,132.4,132.9,132.24,132.86,31610.0,128.8375,129.324,128.6818,129.2851,31610.0
2024-11-27 10:00:00,132.86,132.95,132.75,132.91,29709.0,129.2851,129.3727,129.1781,129.3338,29709.0
2024-11-27 10:10:00,132.95,133.16,132.93,133.05,53410.0,129.3727,129.577,129.3532,129.47,53410.0
2024-11-27 10:20:00,133.04,133.15,132.96,133.06,47044.0,129.4603,129.5673,129.3824,129.4797,47044.0
2024-11-27 10:30:00,133.08,133.24,133.01,133.06,44239.0,129.4992,129.6549,129.4311,129.4797,44239.0
2024-11-27 10:40:00,133.07,133.42,133.07,133.28,28262.0,129.4895,129.83,129.4895,129.6938,28262.0
2024-11-27 10:50:00,133.27,133.33,133.02,133.02,19432.0,129.6841,129.7425,129.4408,129.4408,19432.0
2024-11-27 11:00:00,133.01,133.06,132.67,132.67,37705.0,129.4311,129.4797,129.1002,129.1002,37705.0
2024-11-27 11:10:00,132.67,132.89,132.67,132.7,43024.0,129.1002,129.3143,129.1002,129.1294,43024.0
2024-11-27 11:20:00,132.71,132.85,132.6,132.66,21046.0,129.1392,129.2754,129.0321,129.0905,21046.0
2024-11-27 11:30:00,132.67,132.73,132.54,132.71,16635.0,129.1002,129.1586,128.9737,129.1392,16635.0
2024-11-27 11:40:00,132.71,132.72,132.61,132.68,17069.0,129.1392,129.1489,129.0418,129.11,17069.0
2024-11-27 11:50:00,132.68,132.88,132.67,132.83,18052.0,129.11,129.3046,129.1002,129.2559,18052.0
2024-11-27 12:00:00,132.83,132.85,132.71,132.78,13944.0,129.2559,129.2754,129.1392,129.2073,13944.0
2024-11-27 12:10:00,132.83,133.02,132.74,132.99,58480.0,129.2559,129.4408,129.1683,129.4116,58480.0
2024-11-27 12:20:00,132.97,133.12,132.96,132.97,22753.0,129.3922,129.5381,129.3824,129.3922,22753.0
2024-11-27 12:30:00,132.99,133.09,132.98,133.03,9398.0,129.4116,129.5089,129.4019,129.4505,9398.0
2024-11-27 12:40:00,133.03,133.06,132.98,133.03,10402.0,129.4505,129.4797,129.4019,129.4505,10402.0
2024-11-27 12:50:00,133.02,133.09,132.99,133.01,12075.0,129.4408,129.5089,129.4116,129.4311,12075.0
2024-11-27 13:00:00,133.01,133.01,132.86,132.91,29557.0,129.4311,129.4311,129.2851,129.3338,29557.0
2024-11-27 13:10:00,132.9,132.93,132.65,132.7,12809.0,129.324,129.3532,129.0808,129.1294,12809.0
2024-11-27 13:20:00,132.67,132.79,132.62,132.67,11526.0,129.1002,129.217,129.0516,129.1002,11526.0
2024-11-27 13:30:00,132.68,132.71,132.6,132.61,5447.0,129.11,129.1392,129.0321,129.0418,5447.0
2024-11-27 13:40:00,132.61,132.68,132.57,132.62,12660.0,129.0418,129.11,129.0029,129.0516,12660.0
2024-11-27 13:50:00,132.61,132.66,132.48,132.49,16123.0,129.0418,129.0905,128.9153,128.9251,16123.0
2024-11-27 14:00:00,132.49,132.57,132.37,132.42,17773.0,128.9251,129.0029,128.8083,128.857,17773.0
2024-11-27 14:10:00,132.41,132.42,132.05,132.13,21310.0,128.8472,128.857,128.4969,128.5748,21310.0
2024-11-27 14:20:00,132.1,132.13,131.99,131.99,20977.0,128.5456,128.5748,128.4385,128.4385,20977.0
2024-11-27 14:30:00,131.97,132.13,131.97,132.1,28611.0,128.4191,128.5748,128.4191,128.5456,28611.0
2024-11-27 14:40:00,132.11,132.23,132.09,132.17,11646.0,128.5553,128.6721,128.5358,128.6137,11646.0
2024-11-27 14:50:00,132.16,132.24,132.15,132.19,17542.0,128.604,128.6818,128.5942,128.6331,17542.0
2024-11-27 15:00:00,132.16,132.18,132.06,132.1,23110.0,128.604,128.6234,128.5066,128.5456,23110.0
2024-11-27 15:10:00,132.1,132.12,132.05,132.09,16209.0,128.5456,128.565,128.4969,128.5358,16209.0
2024-11-27 15:20:00,132.11,132.13,131.91,132.0,17093.0,128.5553,128.5748,128.3607,128.4483,17093.0
2024-11-27 15:30:00,132.01,132.03,131.73,131.84,30831.0,128.458,128.4775,128.1855,128.2926,30831.0
2024-11-27 15:40:00,131.84,132.1,131.79,132.06,47907.0,128.2926,128.5456,128.2439,128.5066,47907.0
2024-11-27 15:50:00,132.08,132.3,131.83,131.83,358691.0,128.5261,128.7402,128.2828,128.2828,358691.0
2024-11-29 09:30:00,131.64,132.28,131.43,132.22,107759.0,128.0979,128.7207,127.8936,128.6623,107759.0
2024-11-29 09:40:00,132.19,132.33,132.07,132.27,86354.0,128.6331,128.7694,128.5164,128.711,86354.0
2024-11-29 09:50:00,132.34,132.55,132.24,132.53,43065.0,128.7791,128.9835,128.6818,128.964,43065.0
2024-11-29 10:00:00,132.53,132.71,132.53,132.57,46308.0,128.964,129.1392,128.964,129.0029,46308.0
2024-11-29 10:10:00,132.57,132.64,132.3,132.32,48930.0,129.0029,129.071,128.7402,128.7596,48930.0
2024-11-29 10:20:00,132.32,132.57,132.3,132.54,44443.0,128.7596,129.0029,128.7402,128.9737,44443.0
2024-11-29 10:30:00,132.54,132.54,132.33,132.46,31956.0,128.9737,128.9737,128.7694,128.8959,31956.0
2024-11-29 10:40:00,132.48,132.5,132.2,132.39,61644.0,128.9153,128.9348,128.6429,128.8278,61644.0
2024-11-29 10:50:00,132.42,132.6,132.35,132.57,38295.0,128.857,129.0321,128.7888,129.0029,38295.0
2024-11-29 11:00:00,132.59,132.61,132.37,132.58,31003.0,129.0224,129.0418,128.8083,129.0127,31003.0
2024-11-29 11:10:00,132.6,132.74,132.54,132.64,30440.0,129.0321,129.1683,128.9737,129.071,30440.0
2024-11-29 11:20:00,132.65,132.67,132.53,132.61,26910.0,129.0808,129.1002,128.964,129.0418,26910.0
2024-11-29 11:30:00,132.6,132.61,132.46,132.56,25619.0,129.0321,129.0418,128.8959,128.9932,25619.0
2024-11-29 11:40:00,132.57,132.65,132.52,132.56,22055.0,129.0029,129.0808,128.9543,128.9932,22055.0
2024-11-29 11:50:00,132.55,132.62,132.5,132.54,26322.0,128.9835,129.0516,128.9348,128.9737,26322.0
2024-11-29 12:00:00,132.53,132.78,132.53,132.72,29058.0,128.964,129.2073,128.964,129.1489,29058.0
2024-11-29 12:10:00,132.74,132.88,132.73,132.83,44553.0,129.1683,129.3046,129.1586,129.2559,44553.0
2024-11-29 12:20:00,132.8,132.8,132.6,132.65,32558.0,129.2267,129.2267,129.0321,129.0808,32558.0
2024-11-29 12:30:00,132.65,132.87,132.64,132.87,35633.0,129.0808,129.2948,129.071,129.2948,35633.0
2024-11-29 12:40:00,132.87,133.0,132.82,133.0,59524.0,129.2948,129.4214,129.2462,129.4214,59524.0
2024-11-29 12:50:00,132.97,133.24,132.72,133.08,266428.0,129.3922,129.6549,129.1489,129.4992,266428.0
2024-12-02 09:30:00,132.49,132.79,131.12,131.12,92820.0,128.9251,129.217,127.5919,127.5919,92820.0
2024-12-02 09:40:00,131.12,131.88,131.04,131.37,71681.0,127.5919,128.3315,127.5141,127.8352,71681.0
2024-12-02 09:50:00,131.35,131.48,131.21,131.35,38651.0,127.8157,127.9422,127.6795,127.8157,38651.0
2024-12-02 10:00:00,131.35,131.35,130.92,131.06,46645.0,127.8157,127.8157,127.3973,127.5335,46645.0
2024-12-02 10:10:00,131.06,131.33,130.92,130.94,47149.0,127.5335,127.7963,127.3973,127.4168,47149.0
2024-12-02 10:20:00,130.97,130.98,130.76,130.9,32885.0,127.446,127.4557,127.2416,127.3779,32885.0
2024-12-02 10:30:00,130.89,131.19,130.77,131.18,31785.0,127.3681,127.6601,127.2514,127.6503,31785.0
2024-12-02 10:40:00,131.18,131.31,131.07,131.28,59724.0,127.6503,127.7768,127.5433,127.7476,59724.0
2024-12-02 10:50:00,131.26,131.36,131.17,131.28,31368.0,127.7282,127.8255,127.6406,127.7476,31368.0
2024-12-02 11:00:00,131.28,131.59,131.22,131.33,44121.0,127.7476,128.0493,127.6892,127.7963,44121.0
2024-12-02 11:10:00,131.32,131.57,131.31,131.44,21378.0,127.7866,128.0298,127.7768,127.9033,21378.0
2024-12-02 11:20:00,131.44,131.6,131.3,131.49,54342.0,127.9033,128.059,127.7671,127.952,54342.0
2024-12-02 11:30:00,131.47,131.57,131.19,131.21,22210.0,127.9325,128.0298,127.6601,127.6795,22210.0
2024-12-02 11:40:00,131.21,131.24,131.0,131.01,14057.0,127.6795,127.7087,127.4752,127.4849,14057.0
2024-12-02 11:50:00,131.06,131.07,130.82,131.01,18379.0,127.5335,127.5433,127.3,127.4849,18379.0
2024-12-02 12:00:00,131.02,131.18,130.95,131.06,20880.0,127.4946,127.6503,127.4265,127.5335,20880.0
2024-12-02 12:10:00,131.03,131.03,130.77,130.95,25790.0,127.5044,127.5044,127.2514,127.4265,25790.0
2024-12-02 12:20:00,130.95,131.1,130.9,131.09,27565.0,127.4265,127.5725,127.3779,127.5627,27565.0
2024-12-02 12:30:00,131.11,131.29,131.11,131.21,20031.0,127.5822,127.7574,127.5822,127.6795,20031.0
2024-12-02 12:40:00,131.17,131.17,130.85,130.92,33955.0,127.6406,127.6406,127.3292,127.3973,33955.0
2024-12-02 12:50:00,130.91,130.94,130.79,130.85,22292.0,127.3876,127.4168,127.2708,127.3292,22292.0
2024-12-02 13:00:00,130.84,131.06,130.78,131.01,16625.0,127.3195,127.5335,127.2611,127.4849,16625.0
2024-12-02 13:10:00,131.01,131.29,130.99,131.24,21148.0,127.4849,127.7574,127.4654,127.7087,21148.0
2024-12-02 13:20:00,131.24,131.35,131.19,131.31,15802.0,127.7087,127.8157,127.6601,127.7768,15802.0
2024-12-02 13:30:00,131.31,131.45,131.23,131.44,12394.0,127.7768,127.9131,127.699,127.9033,12394.0
2024-12-02 13:40:00,131.42,131.52,131.41,131.46,17456.0,127.8839,127.9812,127.8741,127.9228,17456.0
2024-12-02 13:50:00,131.46,131.56,131.43,131.43,15750.0,127.9228,128.0201,127.8936,127.8936,15750.0
2024-12-02 14:00:00,131.44,131.58,131.43,131.58,14151.0,127.9033,128.0396,127.8936,128.0396,14151.0
2024-12-02 14:10:00,131.58,131.59,131.42,131.44,14617.0,128.0396,128.0493,127.8839,127.9033,14617.0
2024-12-02 14:20:00,131.44,131.49,131.27,131.43,29120.0,127.9033,127.952,127.7379,127.8936,29120.0
2024-12-02 14:30:00,131.42,131.42,131.08,131.25,47665.0,127.8839,127.8839,127.553,127.7184,47665.0
2024-12-02 14:40:00,131.28,131.29,131.08,131.19,32349.0,127.7476,127.7574,127.553,127.6601,32349.0
2024-12-02 14:50:00,131.21,131.23,131.12,131.15,28632.0,127.6795,127.699,127.5919,127.6211,28632.0
2024-12-02 15:00:00,131.15,131.24,131.07,131.18,23632.0,127.6211,127.7087,127.5433,127.6503,23632.0
2024-12-02 15:10:00,131.18,131.27,131.17,131.24,15848.0,127.6503,127.7379,127.6406,127.7087,15848.0
2024-12-02 15:20:00,131.22,131.35,131.22,131.35,22548.0,127.6892,127.8157,127.6892,127.8157,22548.0
2024-12-02 15:30:00,131.33,131.38,131.17,131.18,28291.0,127.7963,127.8449,127.6406,127.6503,28291.0
2024-12-02 15:40:00,131.18,131.19,130.97,131.03,46808.0,127.6503,127.6601,127.446,127.5044,46808.0
2024-12-02 15:50:00,131.04,131.32,130.9,131.01,372419.0,127.5141,127.7866,127.3779,127.4849,372419.0
2024-12-03 09:30:00,131.69,131.95,130.83,130.84,65105.0,128.1466,128.3996,127.3097,127.3195,65105.0
2024-12-03 09:40:00,130.86,130.9,130.1,130.13,38904.0,127.3389,127.3779,126.5994,126.6286,38904.0
2024-12-03 09:50:00,130.16,130.26,129.95,130.24,61244.0,126.6578,126.7551,126.4534,126.7356,61244.0
2024-12-03 10:00:00,130.27,130.32,129.96,130.2,64282.0,126.7648,126.8135,126.4631,126.6967,64282.0
2024-12-03 10:10:00,130.17,130.18,129.58,129.84,82853.0,126.6675,126.6772,126.0934,126.3464,82853.0
2024-12-03 10:20:00,129.84,129.88,129.6,129.78,53072.0,126.3464,126.3853,126.1128,126.288,53072.0
2024-12-03 10:30:00,129.76,130.35,129.73,130.35,51326.0,126.2685,126.8427,126.2393,126.8427,51326.0
2024-12-03 10:40:00,130.36,130.48,130.15,130.15,56244.0,126.8524,126.9692,126.648,126.648,56244.0
2024-12-03 10:50:00,130.18,130.48,130.17,130.22,24189.0,126.6772,126.9692,126.6675,126.7162,24189.0
2024-12-03 11:00:00,130.25,130.26,129.99,130.1,26553.0,126.7453,126.7551,126.4923,126.5994,26553.0
2024-12-03 11:10:00,130.12,130.21,129.86,129.96,55456.0,126.6188,126.7064,126.3658,126.4631,55456.0
2024-12-03 11:20:00,129.96,130.17,129.92,130.13,24429.0,126.4631,126.6675,126.4242,126.6286,24429.0
2024-12-03 11:30:00,130.17,130.26,130.16,130.19,18034.0,126.6675,126.7551,126.6578,126.687,18034.0
2024-12-03 11:40:00,130.19,130.23,130.05,130.16,15206.0,126.687,126.7259,126.5507,126.6578,15206.0
2024-12-03 11:50:00,130.14,130.21,130.09,130.17,21365.0,126.6383,126.7064,126.5896,126.6675,21365.0
2024-12-03 12:00:00,130.2,130.39,130.2,130.39,18802.0,126.6967,126.8816,126.6967,126.8816,18802.0
2024-12-03 12:10:00,130.41,130.41,130.3,130.36,13585.0,126.901,126.901,126.794,126.8524,13585.0
2024-12-03 12:20:00,130.37,130.39,130.25,130.32,36336.0,126.8621,126.8816,126.7453,126.8135,36336.0
2024-12-03 12:30:00,130.32,130.56,130.32,130.46,16002.0,126.8135,127.047,126.8135,126.9497,16002.0
2024-12-03 12:40:00,130.44,130.44,130.35,130.41,14434.0,126.9302,126.9302,126.8427,126.901,14434.0
2024-12-03 12:50:00,130.41,130.48,130.24,130.29,13788.0,126.901,126.9692,126.7356,126.7843,13788.0
2024-12-03 13:00:00,130.3,130.39,130.27,130.31,16275.0,126.794,126.8816,126.7648,126.8037,16275.0
2024-12-03 13:10:00,130.33,130.36,130.14,130.15,22239.0,126.8232,126.8524,126.6383,126.648,22239.0
2024-12-03 13:20:00,130.16,130.31,130.13,130.29,25307.0,126.6578,126.8037,126.6286,126.7843,25307.0
2024-12-03 13:30:00,130.29,130.3,130.12,130.21,18326.0,126.7843,126.794,126.6188,126.7064,18326.0
2024-12-03 13:40:00,130.21,130.21,130.02,130.13,14916.0,126.7064,126.7064,126.5215,126.6286,14916.0
2024-12-03 13:50:00,130.13,130.13,129.99,130.03,20772.0,126.6286,126.6286,126.4923,126.5313,20772.0
2024-12-03 14:00:00,130.0,130.02,129.85,129.91,24668.0,126.5021,126.5215,126.3561,126.4145,24668.0
2024-12-03 14:10:00,129.89,130.04,129.86,130.02,20099.0,126.395,126.541,126.3658,126.5215,20099.0
2024-12-03 14:20:00,130.01,130.15,130.0,130.1,16644.0,126.5118,126.648,126.5021,126.5994,16644.0
2024-12-03 14:30:00,130.11,130.21,130.11,130.18,24487.0,126.6091,126.7064,126.6091,126.6772,24487.0
2024-12-03 14:40:00,130.19,130.26,130.15,130.16,32462.0,126.687,126.7551,126.648,126.6578,32462.0
2024-12-03 14:50:00,130.16,130.24,130.1,130.22,23985.0,126.6578,126.7356,126.5994,126.7162,23985.0
2024-12-03 15:00:00,130.21,130.22,130.03,130.11,68181.0,126.7064,126.7162,126.5313,126.6091,68181.0
2024-12-03 15:10:00,130.11,130.15,130.05,130.09,28700.0,126.6091,126.648,126.5507,126.5896,28700.0
2024-12-03 15:20:00,130.09,130.11,129.98,130.0,28969.0,126.5896,126.6091,126.4826,126.5021,28969.0
2024-12-03 15:30:00,130.01,130.04,129.9,130.01,45495.0,126.5118,126.541,126.4048,126.5118,45495.0
2024-12-03 15:40:00,130.0,130.05,129.43,129.59,110445.0,126.5021,126.5507,125.9474,126.1031,110445.0
2024-12-03 15:50:00,129.6,129.72,129.29,129.66,372462.0,126.1128,126.2296,125.8112,126.1712,372462.0
2024-12-04 09:30:00,130.36,130.85,129.45,129.86,127971.0,126.8524,127.3292,125.9669,126.3658,127971.0
2024-12-04 09:40:00,129.86,130.15,129.55,129.74,48320.0,126.3658,126.648,126.0642,126.2491,48320.0
2024-12-04 09:50:00,129.75,129.86,129.49,129.53,40355.0,126.2588,126.3658,126.0058,126.0447,40355.0
2024-12-04 10:00:00,129.49,129.51,129.06,129.39,41197.0,126.0058,126.0253,125.5874,125.9085,41197.0
2024-12-04 10:10:00,129.37,129.5,129.09,129.2,68852.0,125.889,126.0155,125.6166,125.7236,68852.0
2024-12-04 10:20:00,129.28,129.55,129.28,129.31,21232.0,125.8014,126.0642,125.8014,125.8306,21232.0
2024-12-04 10:30:00,129.28,129.34,129.07,129.09,59929.0,125.8014,125.8598,125.5971,125.6166,59929.0
2024-12-04 10:40:00,129.12,129.25,128.92,129.17,28623.0,125.6457,125.7723,125.4511,125.6944,28623.0
2024-12-04 10:50:00,129.16,129.54,129.15,129.49,21161.0,125.6847,126.0544,125.6749,126.0058,21161.0
2024-12-04 11:00:00,129.47,129.52,129.37,129.52,17957.0,125.9863,126.035,125.889,126.035,17957.0
2024-12-04 11:10:00,129.56,129.79,129.55,129.73,16204.0,126.0739,126.2977,126.0642,126.2393,16204.0
2024-12-04 11:20:00,129.69,129.86,129.66,129.66,10932.0,126.2004,126.3658,126.1712,126.1712,10932.0
2024-12-04 11:30:00,129.69,129.81,129.61,129.74,13431.0,126.2004,126.3172,126.1226,126.2491,13431.0
2024-12-04 11:40:00,129.75,129.77,129.69,129.72,13118.0,126.2588,126.2783,126.2004,126.2296,13118.0
2024-12-04 11:50:00,129.72,129.87,129.64,129.84,26634.0,126.2296,126.3756,126.1518,126.3464,26634.0
2024-12-04 12:00:00,129.84,130.01,129.73,129.92,27934.0,126.3464,126.5118,126.2393,126.4242,27934.0
2024-12-04 12:10:00,129.9,129.91,129.75,129.75,26607.0,126.4048,126.4145,126.2588,126.2588,26607.0
2024-12-04 12:20:00,129.78,129.92,129.57,129.75,66390.0,126.288,126.4242,126.0836,126.2588,66390.0
2024-12-04 12:30:00,129.78,130.16,129.7,130.16,27949.0,126.288,126.6578,126.2101,126.6578,27949.0
2024-12-04 12:40:00,130.16,130.19,130.01,130.16,11593.0,126.6578,126.687,126.5118,126.6578,11593.0
2024-12-04 12:50:00,130.14,130.15,130.05,130.09,16718.0,126.6383,126.648,126.5507,126.5896,16718.0
2024-12-04 13:00:00,130.09,130.11,129.91,130.01,36786.0,126.5896,126.6091,126.4145,126.5118,36786.0
2024-12-04 13:10:00,130.02,130.1,130.0,130.06,20449.0,126.5215,126.5994,126.5021,126.5605,20449.0
2024-12-04 13:20:00,130.04,130.07,129.97,130.02,27245.0,126.541,126.5702,126.4729,126.5215,27245.0
2024-12-04 13:30:00,130.04,130.11,129.93,130.11,28860.0,126.541,126.6091,126.434,126.6091,28860.0
2024-12-04 13:40:00,130.11,130.36,130.06,130.35,28924.0,126.6091,126.8524,126.5605,126.8427,28924.0
2024-12-04 13:50:00,130.35,130.4,130.21,130.23,30814.0,126.8427,126.8913,126.7064,126.7259,30814.0
2024-12-04 14:00:00,130.23,130.48,130.17,130.41,43001.0,126.7259,126.9692,126.6675,126.901,43001.0
2024-12-04 14:10:00,130.41,130.54,130.39,130.42,32703.0,126.901,127.0275,126.8816,126.9108,32703.0
2024-12-04 14:20:00,130.39,130.48,130.32,130.34,40498.0,126.8816,126.9692,126.8135,126.8329,40498.0
2024-12-04 14:30:00,130.32,130.41,130.27,130.31,27028.0,126.8135,126.901,126.7648,126.8037,27028.0
2024-12-04 14:40:00,130.33,130.33,130.07,130.09,27718.0,126.8232,126.8232,126.5702,126.5896,27718.0
2024-12-04 14:50:00,130.07,130.12,129.97,130.05,29245.0,126.5702,126.6188,126.4729,126.5507,29245.0
2024-12-04 15:00:00,130.05,130.17,130.01,130.14,163972.0,126.5507,126.6675,126.5118,126.6383,163972.0
2024-12-04 15:10:00,130.17,130.28,130.1,130.21,31996.0,126.6675,126.7745,126.5994,126.7064,31996.0
2024-12-04 15:20:00,130.19,130.4,130.19,130.33,35510.0,126.687,126.8913,126.687,126.8232,35510.0
2024-12-04 15:30:00,130.33,130.61,130.3,130.55,51554.0,126.8232,127.0957,126.794,127.0373,51554.0
2024-12-04 15:40:00,130.56,130.62,130.34,130.41,58256.0,127.047,127.1054,126.8329,126.901,58256.0
2024-12-04 15:50:00,130.42,130.66,130.36,130.47,243191.0,126.9108,127.1443,126.8524,126.9594,243191.0
2024-12-05 09:30:00,131.29,131.93,131.14,131.55,110356.0,127.7574,128.3801,127.6114,128.0104,110356.0
2024-12-05 09:40:00,131.56,131.56,131.08,131.12,51439.0,128.0201,128.0201,127.553,127.5919,51439.0
2024-12-05 09:50:00,131.14,131.3,130.96,131.29,55909.0,127.6114,127.7671,127.4362,127.7574,55909.0
2024-12-05 10:00:00,131.26,131.87,131.15,131.87,40040.0,127.7282,128.3218,127.6211,128.3218,40040.0
2024-12-05 10:10:00,131.83,132.09,131.8,132.03,37213.0,128.2828,128.5358,128.2536,128.4775,37213.0
2024-12-05 10:20:00,132.01,132.39,131.99,132.35,51270.0,128.458,128.8278,128.4385,128.7888,51270.0
2024-12-05 10:30:00,132.3,132.43,132.15,132.3,31468.0,128.7402,128.8667,128.5942,128.7402,31468.0
2024-12-05 10:40:00,132.31,132.47,132.2,132.44,47048.0,128.7499,128.9056,128.6429,128.8764,47048.0
2024-12-05 10:50:00,132.46,132.46,131.96,132.13,28677.0,128.8959,128.8959,128.4093,128.5748,28677.0
2024-12-05 11:00:00,132.14,132.22,131.98,132.05,28274.0,128.5845,128.6623,128.4288,128.4969,28274.0
2024-12-05 11:10:00,131.94,132.06,131.9,132.0,20621.0,128.3899,128.5066,128.3509,128.4483,20621.0
2024-12-05 11:20:00,131.99,132.22,131.94,132.14,207495.0,128.4385,128.6623,128.3899,128.5845,207495.0
2024-12-05 11:30:00,132.14,132.23,131.98,132.22,29955.0,128.5845,128.6721,128.4288,128.6623,29955.0
2024-12-05 11:40:00,132.18,132.18,131.97,132.09,17594.0,128.6234,128.6234,128.4191,128.5358,17594.0
2024-12-05 11:50:00,132.08,132.1,131.97,132.03,18845.0,128.5261,128.5456,128.4191,128.4775,18845.0
2024-12-05 12:00:00,132.03,132.09,131.98,132.02,21277.0,128.4775,128.5358,128.4288,128.4677,21277.0
2024-12-05 12:10:00,132.03,132.14,131.99,132.03,28059.0,128.4775,128.5845,128.4385,128.4775,28059.0
2024-12-05 12:20:00,132.05,132.34,131.99,132.33,28872.0,128.4969,128.7791,128.4385,128.7694,28872.0
2024-12-05 12:30:00,132.35,132.53,132.27,132.42,40042.0,128.7888,128.964,128.711,128.857,40042.0
2024-12-05 12:40:00,132.47,132.69,132.4,132.4,26083.0,128.9056,129.1197,128.8375,128.8375,26083.0
2024-12-05 12:50:00,132.41,132.52,132.36,132.43,14717.0,128.8472,128.9543,128.7986,128.8667,14717.0
2024-12-05 13:00:00,132.43,132.65,132.4,132.61,19330.0,128.8667,129.0808,128.8375,129.0418,19330.0
2024-12-05 13:10:00,132.61,132.81,132.6,132.81,18455.0,129.0418,129.2365,129.0321,129.2365,18455.0
2024-12-05 13:20:00,132.81,132.92,132.68,132.92,37693.0,129.2365,129.3435,129.11,129.3435,37693.0
2024-12-05 13:30:00,132.9,132.97,132.8,132.97,27604.0,129.324,129.3922,129.2267,129.3922,27604.0
2024-12-05 13:40:00,132.94,133.18,132.88,133.18,28077.0,129.363,129.5965,129.3046,129.5965,28077.0
2024-12-05 13:50:00,133.18,133.2,133.09,133.09,28992.0,129.5965,129.616,129.5089,129.5089,28992.0
2024-12-05 14:00:00,133.1,133.14,133.01,133.08,22933.0,129.5187,129.5576,129.4311,129.4992,22933.0
2024-12-05 14:10:00,133.1,133.15,132.88,132.93,22653.0,129.5187,129.5673,129.3046,129.3532,22653.0
2024-12-05 14:20:00,132.92,132.95,132.73,132.73,21982.0,129.3435,129.3727,129.1586,129.1586,21982.0
2024-12-05 14:30:00,132.74,132.82,132.68,132.69,38646.0,129.1683,129.2462,129.11,129.1197,38646.0
2024-12-05 14:40:00,132.68,132.92,132.65,132.76,38061.0,129.11,129.3435,129.0808,129.1878,38061.0
2024-12-05 14:50:00,132.76,132.85,132.75,132.8,28111.0,129.1878,129.2754,129.1781,129.2267,28111.0
2024-12-05 15:00:00,132.8,132.84,132.67,132.7,23388.0,129.2267,129.2657,129.1002,129.1294,23388.0
2024-12-05 15:10:00,132.7,132.72,132.58,132.72,35905.0,129.1294,129.1489,129.0127,129.1489,35905.0
2024-12-05 15:20:00,132.7,132.75,132.59,132.75,33511.0,129.1294,129.1781,129.0224,129.1781,33511.0
2024-12-05 15:30:00,132.76,132.84,132.67,132.79,68499.0,129.1878,129.2657,129.1002,129.217,68499.0
2024-12-05 15:40:00,132.78,132.83,132.68,132.78,68113.0,129.2073,129.2559,129.11,129.2073,68113.0
2024-12-05 15:50:00,132.79,132.85,132.49,132.53,396932.0,129.217,129.2754,128.9251,128.964,396932.0
2024-12-06 09:30:00,132.19,132.2,131.37,131.76,110058.0,128.6331,128.6429,127.8352,128.2147,110058.0
2024-12-06 09:40:00,131.87,131.9,131.39,131.45,71037.0,128.3218,128.3509,127.8547,127.9131,71037.0
2024-12-06 09:50:00,131.48,131.54,130.79,131.03,68102.0,127.9422,128.0006,127.2708,127.5044,68102.0
2024-12-06 10:00:00,131.03,131.03,130.65,130.79,39720.0,127.5044,127.5044,127.1346,127.2708,39720.0
2024-12-06 10:10:00,130.82,130.9,130.43,130.52,45965.0,127.3,127.3779,126.9205,127.0081,45965.0
2024-12-06 10:20:00,130.57,130.79,130.48,130.7,39074.0,127.0567,127.2708,126.9692,127.1832,39074.0
2024-12-06 10:30:00,130.73,130.85,130.67,130.73,43691.0,127.2124,127.3292,127.154,127.2124,43691.0
2024-12-06 10:40:00,130.73,131.44,130.58,131.38,46952.0,127.2124,127.9033,127.0665,127.8449,46952.0
2024-12-06 10:50:00,131.4,131.9,131.39,131.79,41963.0,127.8644,128.3509,127.8547,128.2439,41963.0
2024-12-06 11:00:00,131.78,131.91,131.61,131.67,43924.0,128.2342,128.3607,128.0688,128.1271,43924.0
2024-12-06 11:10:00,131.67,131.9,131.55,131.61,57658.0,128.1271,128.3509,128.0104,128.0688,57658.0
2024-12-06 11:20:00,131.6,131.67,131.4,131.55,28280.0,128.059,128.1271,127.8644,128.0104,28280.0
2024-12-06 11:30:00,131.61,131.84,131.58,131.76,23050.0,128.0688,128.2926,128.0396,128.2147,23050.0
2024-12-06 11:40:00,131.76,131.91,131.73,131.91,16955.0,128.2147,128.3607,128.1855,128.3607,16955.0
2024-12-06 11:50:00,131.93,132.0,131.76,131.79,20714.0,128.3801,128.4483,128.2147,128.2439,20714.0
2024-12-06 12:00:00,131.78,131.79,131.36,131.36,44673.0,128.2342,128.2439,127.8255,127.8255,44673.0
2024-12-06 12:10:00,131.45,131.46,131.33,131.36,15256.0,127.9131,127.9228,127.7963,127.8255,15256.0
2024-12-06 12:20:00,131.34,131.44,131.29,131.35,17546.0,127.806,127.9033,127.7574,127.8157,17546.0
2024-12-06 12:30:00,131.37,131.37,131.23,131.25,13881.0,127.8352,127.8352,127.699,127.7184,13881.0
2024-12-06 12:40:00,131.25,131.25,131.05,131.09,28846.0,127.7184,127.7184,127.5238,127.5627,28846.0
2024-12-06 12:50:00,131.1,131.34,131.08,131.25,20042.0,127.5725,127.806,127.553,127.7184,20042.0
2024-12-06 13:00:00,131.26,131.43,131.19,131.43,16893.0,127.7282,127.8936,127.6601,127.8936,16893.0
2024-12-06 13:10:00,131.43,131.48,131.21,131.41,33735.0,127.8936,127.9422,127.6795,127.8741,33735.0
2024-12-06 13:20:00,131.43,131.44,131.27,131.35,17167.0,127.8936,127.9033,127.7379,127.8157,17167.0
2024-12-06 13:30:00,131.34,131.39,131.24,131.32,22954.0,127.806,127.8547,127.7087,127.7866,22954.0
2024-12-06 13:40:00,131.32,131.33,131.21,131.21,14576.0,127.7866,127.7963,127.6795,127.6795,14576.0
2024-12-06 13:50:00,131.23,131.33,131.18,131.2,20057.0,127.699,127.7963,127.6503,127.6698,20057.0
2024-12-06 14:00:00,131.21,131.23,131.0,131.01,19057.0,127.6795,127.699,127.4752,127.4849,19057.0
2024-12-06 14:10:00,131.01,131.02,130.78,130.8,21159.0,127.4849,127.4946,127.2611,127.2805,21159.0
2024-12-06 14:20:00,130.81,130.83,130.7,130.8,19114.0,127.2903,127.3097,127.1832,127.2805,19114.0
2024-12-06 14:30:00,130.81,130.81,130.7,130.75,19287.0,127.2903,127.2903,127.1832,127.2319,19287.0
2024-12-06 14:40:00,130.74,130.82,130.62,130.78,46611.0,127.2222,127.3,127.1054,127.2611,46611.0
2024-12-06 14:50:00,130.81,130.84,130.68,130.71,79083.0,127.2903,127.3195,127.1638,127.193,79083.0
2024-12-06 15:00:00,130.74,130.77,130.68,130.75,36533.0,127.2222,127.2514,127.1638,127.2319,36533.0
2024-12-06 15:10:00,130.79,130.85,130.61,130.69,52482.0,127.2708,127.3292,127.0957,127.1735,52482.0
2024-12-06 15:20:00,130.7,130.81,130.61,130.81,40493.0,127.1832,127.2903,127.0957,127.2903,40493.0
2024-12-06 15:30:00,130.83,130.84,130.66,130.7,81197.0,127.3097,127.3195,127.1443,127.1832,81197.0
2024-12-06 15:40:00,130.72,130.77,130.64,130.69,66124.0,127.2027,127.2514,127.1249,127.1735,66124.0
2024-12-06 15:50:00,130.72,130.74,130.41,130.51,343864.0,127.2027,127.2222,126.901,126.9983,343864.0
2024-12-09 09:30:00,130.3,131.07,130.26,130.5,129773.0,126.794,127.5433,126.7551,126.9886,129773.0
2024-12-09 09:40:00,130.5,130.6,129.85,129.94,68221.0,126.9886,127.0859,126.3561,126.4437,68221.0
2024-12-09 09:50:00,129.94,129.98,129.3,129.45,44443.0,126.4437,126.4826,125.8209,125.9669,44443.0
2024-12-09 10:00:00,129.52,129.58,128.35,128.52,68086.0,126.035,126.0934,124.8965,125.0619,68086.0
2024-12-09 10:10:00,128.55,128.7,127.91,128.19,172698.0,125.0911,125.2371,124.4683,124.7408,172698.0
2024-12-09 10:20:00,128.25,128.88,128.13,128.86,45214.0,124.7992,125.4122,124.6824,125.3927,45214.0
2024-12-09 10:30:00,128.89,129.6,128.76,129.44,64603.0,125.4219,126.1128,125.2954,125.9571,64603.0
2024-12-09 10:40:00,129.46,129.5,128.48,128.68,43155.0,125.9766,126.0155,125.023,125.2176,43155.0
2024-12-09 10:50:00,128.63,128.67,128.35,128.58,31941.0,125.1689,125.2079,124.8965,125.1203,31941.0
2024-12-09 11:00:00,128.53,128.86,128.26,128.86,33554.0,125.0716,125.3927,124.8089,125.3927,33554.0
2024-12-09 11:10:00,128.8,128.9,128.46,128.46,48629.0,125.3344,125.4317,125.0035,125.0035,48629.0
2024-12-09 11:20:00,128.5,128.52,128.3,128.33,28488.0,125.0424,125.0619,124.8478,124.877,28488.0
2024-12-09 11:30:00,128.35,128.62,128.35,128.4,24191.0,124.8965,125.1592,124.8965,124.9451,24191.0
2024-12-09 11:40:00,128.43,128.72,128.37,128.65,24545.0,124.9743,125.2565,124.9159,125.1884,24545.0
2024-12-09 11:50:00,128.66,129.03,128.64,129.03,30285.0,125.1981,125.5582,125.1787,125.5582,30285.0
2024-12-09 12:00:00,129.01,129.18,128.93,128.96,38865.0,125.5387,125.7041,125.4609,125.4901,38865.0
2024-12-09 12:10:00,128.95,129.25,128.94,129.22,33199.0,125.4803,125.7723,125.4706,125.7431,33199.0
2024-12-09 12:20:00,129.2,129.27,129.02,129.25,45325.0,125.7236,125.7917,125.5484,125.7723,45325.0
2024-12-09 12:30:00,129.24,129.38,129.19,129.29,39886.0,125.7625,125.8988,125.7139,125.8112,39886.0
2024-12-09 12:40:00,129.26,129.29,129.18,129.25,21862.0,125.782,125.8112,125.7041,125.7723,21862.0
2024-12-09 12:50:00,129.24,129.27,128.95,128.95,22466.0,125.7625,125.7917,125.4803,125.4803,22466.0
2024-12-09 13:00:00,128.95,128.98,128.86,128.94,16236.0,125.4803,125.5095,125.3927,125.4706,16236.0
2024-12-09 13:10:00,128.95,128.98,128.86,128.97,18556.0,125.4803,125.5095,125.3927,125.4998,18556.0
2024-12-09 13:20:00,128.93,129.03,128.91,128.95,25682.0,125.4609,125.5582,125.4414,125.4803,25682.0
2024-12-09 13:30:00,129.0,129.05,128.95,128.97,18821.0,125.529,125.5776,125.4803,125.4998,18821.0
2024-12-09 13:40:00,128.97,128.97,128.69,128.76,26937.0,125.4998,125.4998,125.2273,125.2954,26937.0
2024-12-09 13:50:00,128.75,128.9,128.74,128.78,17086.0,125.2857,125.4317,125.276,125.3149,17086.0
2024-12-09 14:00:00,128.76,128.76,128.45,128.48,43192.0,125.2954,125.2954,124.9938,125.023,43192.0
2024-12-09 14:10:00,128.46,128.48,128.21,128.24,35529.0,125.0035,125.023,124.7602,124.7894,35529.0
2024-12-09 14:20:00,128.24,128.25,128.01,128.13,46793.0,124.7894,124.7992,124.5656,124.6824,46793.0
2024-12-09 14:30:00,128.13,128.35,128.11,128.33,32481.0,124.6824,124.8965,124.6629,124.877,32481.0
2024-12-09 14:40:00,128.35,128.38,128.19,128.31,25439.0,124.8965,124.9257,124.7408,124.8575,25439.0
2024-12-09 14:50:00,128.31,128.45,128.3,128.31,22214.0,124.8575,124.9938,124.8478,124.8575,22214.0
2024-12-09 15:00:00,128.31,128.36,128.19,128.26,26357.0,124.8575,124.9062,124.7408,124.8089,26357.0
2024-12-09 15:10:00,128.28,128.43,128.26,128.36,33479.0,124.8284,124.9743,124.8089,124.9062,33479.0
2024-12-09 15:20:00,128.36,128.41,128.14,128.27,38226.0,124.9062,124.9549,124.6921,124.8186,38226.0
2024-12-09 15:30:00,128.26,128.29,128.05,128.08,43214.0,124.8089,124.8381,124.6045,124.6337,43214.0
2024-12-09 15:40:00,128.08,128.42,128.06,128.21,59890.0,124.6337,124.9646,124.6143,124.7602,59890.0
2024-12-09 15:50:00,128.19,128.74,128.03,128.71,331602.0,124.7408,125.276,124.5851,125.2468,331602.0
2024-12-10 09:30:00,127.96,128.69,127.82,128.32,111926.0,124.517,125.2273,124.3807,124.8673,111926.0
2024-12-10 09:40:00,128.37,128.44,127.75,127.82,51440.0,124.9159,124.984,124.3126,124.3807,51440.0
2024-12-10 09:50:00,127.82,128.38,127.73,128.25,50548.0,124.3807,124.9257,124.2932,124.7992,50548.0
2024-12-10 10:00:00,128.22,128.37,128.04,128.06,34257.0,124.77,124.9159,124.5948,124.6143,34257.0
2024-12-10 10:10:00,128.05,128.3,127.97,128.24,28269.0,124.6045,124.8478,124.5267,124.7894,28269.0
2024-12-10 10:20:00,128.23,128.6,128.23,128.51,19429.0,124.7797,125.1397,124.7797,125.0522,19429.0
2024-12-10 10:30:00,128.49,128.58,128.41,128.52,21728.0,125.0327,125.1203,124.9549,125.0619,21728.0
2024-12-10 10:40:00,128.52,128.63,128.32,128.52,26955.0,125.0619,125.1689,124.8673,125.0619,26955.0
2024-12-10 10:50:00,128.51,128.83,128.49,128.75,32173.0,125.0522,125.3636,125.0327,125.2857,32173.0
2024-12-10 11:00:00,128.71,128.87,128.63,128.87,30377.0,125.2468,125.4025,125.1689,125.4025,30377.0
2024-12-10 11:10:00,128.86,128.86,128.6,128.62,21735.0,125.3927,125.3927,125.1397,125.1592,21735.0
2024-12-10 11:20:00,128.63,128.84,128.62,128.82,27924.0,125.1689,125.3733,125.1592,125.3538,27924.0
2024-12-10 11:30:00,128.85,129.14,128.83,128.99,40355.0,125.383,125.6652,125.3636,125.5192,40355.0
2024-12-10 11:40:00,129.0,129.21,128.9,129.11,37393.0,125.529,125.7333,125.4317,125.636,37393.0
2024-12-10 11:50:00,129.14,129.21,128.9,128.93,46973.0,125.6652,125.7333,125.4317,125.4609,46973.0
2024-12-10 12:00:00,128.93,128.96,128.72,128.77,42901.0,125.4609,125.4901,125.2565,125.3052,42901.0
2024-12-10 12:10:00,128.77,129.08,128.7,129.0,49544.0,125.3052,125.6068,125.2371,125.529,49544.0
2024-12-10 12:20:00,129.0,129.1,128.89,129.04,49657.0,125.529,125.6263,125.4219,125.5679,49657.0
2024-12-10 12:30:00,129.02,129.03,128.82,128.82,38133.0,125.5484,125.5582,125.3538,125.3538,38133.0
2024-12-10 12:40:00,128.81,128.99,128.77,128.88,26682.0,125.3441,125.5192,125.3052,125.4122,26682.0
2024-12-10 12:50:00,128.89,129.0,128.86,128.88,23194.0,125.4219,125.529,125.3927,125.4122,23194.0
2024-12-10 13:00:00,128.88,128.9,128.67,128.72,15967.0,125.4122,125.4317,125.2079,125.2565,15967.0
2024-12-10 13:10:00,128.69,128.73,128.59,128.69,17137.0,125.2273,125.2662,125.13,125.2273,17137.0
2024-12-10 13:20:00,128.69,128.7,128.06,128.43,91801.0,125.2273,125.2371,124.6143,124.9743,91801.0
2024-12-10 13:30:00,128.39,128.48,128.25,128.4,17231.0,124.9354,125.023,124.7992,124.9451,17231.0
2024-12-10 13:40:00,128.43,128.53,128.31,128.51,16931.0,124.9743,125.0716,124.8575,125.0522,16931.0
2024-12-10 13:50:00,128.51,128.64,128.48,128.57,16658.0,125.0522,125.1787,125.023,125.1105,16658.0
2024-12-10 14:00:00,128.58,128.6,128.48,128.55,18241.0,125.1203,125.1397,125.023,125.0911,18241.0
2024-12-10 14:10:00,128.54,128.61,128.48,128.59,37569.0,125.0814,125.1495,125.023,125.13,37569.0
2024-12-10 14:20:00,128.59,128.61,128.53,128.6,22020.0,125.13,125.1495,125.0716,125.1397,22020.0
2024-12-10 14:30:00,128.61,128.95,128.6,128.93,39082.0,125.1495,125.4803,125.1397,125.4609,39082.0
2024-12-10 14:40:00,128.93,129.03,128.84,129.0,29295.0,125.4609,125.5582,125.3733,125.529,29295.0
2024-12-10 14:50:00,128.99,129.19,128.91,129.17,68120.0,125.5192,125.7139,125.4414,125.6944,68120.0
2024-12-10 15:00:00,129.18,129.5,129.16,129.37,81182.0,125.7041,126.0155,125.6847,125.889,81182.0
2024-12-10 15:10:00,129.38,129.43,129.21,129.43,70801.0,125.8988,125.9474,125.7333,125.9474,70801.0
2024-12-10 15:20:00,129.43,129.44,129.16,129.29,79016.0,125.9474,125.9571,125.6847,125.8112,79016.0
2024-12-10 15:30:00,129.27,129.34,129.08,129.11,64840.0,125.7917,125.8598,125.6068,125.636,64840.0
2024-12-10 15:40:00,129.1,129.18,128.61,128.64,99500.0,125.6263,125.7041,125.1495,125.1787,99500.0
2024-12-10 15:50:00,128.64,129.06,128.5,129.0,413526.0,125.1787,125.5874,125.0424,125.529,413526.0
2024-12-11 09:30:00,129.54,129.75,128.98,129.46,82637.0,126.0544,126.2588,125.5095,125.9766,82637.0
2024-12-11 09:40:00,129.46,129.7,128.83,128.97,43115.0,125.9766,126.2101,125.3636,125.4998,43115.0
2024-12-11 09:50:00,128.94,129.01,128.44,128.52,47292.0,125.4706,125.5387,124.984,125.0619,47292.0
2024-12-11 10:00:00,128.52,128.64,128.31,128.61,87985.0,125.0619,125.1787,124.8575,125.1495,87985.0
2024-12-11 10:10:00,128.61,128.72,128.49,128.6,49977.0,125.1495,125.2565,125.0327,125.1397,49977.0
2024-12-11 10:20:00,128.59,128.93,128.49,128.81,49278.0,125.13,125.4609,125.0327,125.3441,49278.0
2024-12-11 10:30:00,128.78,128.8,128.57,128.59,49269.0,125.3149,125.3344,125.1105,125.13,49269.0
2024-12-11 10:40:00,128.63,129.03,128.56,128.96,40072.0,125.1689,125.5582,125.1008,125.4901,40072.0
2024-12-11 10:50:00,128.95,129.04,128.79,128.86,44169.0,125.4803,125.5679,125.3246,125.3927,44169.0
2024-12-11 11:00:00,128.89,128.89,128.31,128.38,64472.0,125.4219,125.4219,124.8575,124.9257,64472.0
2024-12-11 11:10:00,128.41,128.58,128.26,128.4,35118.0,124.9549,125.1203,124.8089,124.9451,35118.0
2024-12-11 11:20:00,128.41,128.46,128.14,128.38,58764.0,124.9549,125.0035,124.6921,124.9257,58764.0
2024-12-11 11:30:00,128.41,128.47,127.16,127.81,217664.0,124.9549,125.0132,123.7385,124.371,217664.0
2024-12-11 11:40:00,127.87,128.26,127.67,128.06,114428.0,124.4294,124.8089,124.2348,124.6143,114428.0
2024-12-11 11:50:00,127.97,128.35,127.93,128.2,47145.0,124.5267,124.8965,124.4878,124.7505,47145.0
2024-12-11 12:00:00,128.2,128.47,128.02,128.03,40007.0,124.7505,125.0132,124.5753,124.5851,40007.0
2024-12-11 12:10:00,128.08,128.12,127.68,127.77,28077.0,124.6337,124.6727,124.2445,124.3321,28077.0
2024-12-11 12:20:00,127.77,128.01,127.55,127.9,72896.0,124.3321,124.5656,124.118,124.4586,72896.0
2024-12-11 12:30:00,127.89,127.98,127.7,127.78,31353.0,124.4488,124.5364,124.264,124.3418,31353.0
2024-12-11 12:40:00,127.75,127.85,127.7,127.82,31956.0,124.3126,124.4099,124.264,124.3807,31956.0
2024-12-11 12:50:00,127.82,127.86,127.7,127.79,20045.0,124.3807,124.4197,124.264,124.3515,20045.0
2024-12-11 13:00:00,127.75,127.87,127.72,127.83,27559.0,124.3126,124.4294,124.2834,124.3905,27559.0
2024-12-11 13:10:00,127.8,128.0,127.64,128.0,32275.0,124.3613,124.5559,124.2056,124.5559,32275.0
2024-12-11 13:20:00,127.97,127.98,127.68,127.72,16811.0,124.5267,124.5364,124.2445,124.2834,16811.0
2024-12-11 13:30:00,127.72,127.72,127.52,127.54,60442.0,124.2834,124.2834,124.0888,124.1083,60442.0
2024-12-11 13:40:00,127.58,127.66,127.56,127.57,19838.0,124.1472,124.225,124.1277,124.1375,19838.0
2024-12-11 13:50:00,127.53,127.61,127.28,127.4,27078.0,124.0985,124.1764,123.8553,123.972,27078.0
2024-12-11 14:00:00,127.38,127.47,127.32,127.47,21147.0,123.9526,124.0401,123.8942,124.0401,21147.0
2024-12-11 14:10:00,127.5,127.64,127.44,127.6,24355.0,124.0693,124.2056,124.011,124.1666,24355.0
2024-12-11 14:20:00,127.57,127.59,127.34,127.47,14626.0,124.1375,124.1569,123.9136,124.0401,14626.0
2024-12-11 14:30:00,127.46,127.55,127.39,127.46,24578.0,124.0304,124.118,123.9623,124.0304,24578.0
2024-12-11 14:40:00,127.46,127.56,127.31,127.33,31556.0,124.0304,124.1277,123.8845,123.9039,31556.0
2024-12-11 14:50:00,127.33,127.46,127.29,127.35,35057.0,123.9039,124.0304,123.865,123.9234,35057.0
2024-12-11 15:00:00,127.35,127.37,127.19,127.26,55733.0,123.9234,123.9428,123.7677,123.8358,55733.0
2024-12-11 15:10:00,127.26,127.28,127.09,127.13,33042.0,123.8358,123.8553,123.6704,123.7093,33042.0
2024-12-11 15:20:00,127.11,127.11,126.9,127.07,59970.0,123.6898,123.6898,123.4855,123.6509,59970.0
2024-12-11 15:30:00,127.07,127.14,127.0,127.03,63353.0,123.6509,123.719,123.5828,123.612,63353.0
2024-12-11 15:40:00,127.03,127.04,126.85,126.97,85866.0,123.612,123.6217,123.4368,123.5536,85866.0
2024-12-11 15:50:00,126.93,127.12,126.33,126.84,616474.0,123.5147,123.6996,122.9308,123.4271,616474.0
2024-12-12 09:30:00,127.73,128.0,127.16,127.53,124193.0,124.2932,124.5559,123.7385,124.0985,124193.0
2024-12-12 09:40:00,127.56,127.72,127.29,127.49,32587.0,124.1277,124.2834,123.865,124.0596,32587.0
2024-12-12 09:50:00,127.48,127.57,126.93,127.26,45263.0,124.0499,124.1375,123.5147,123.8358,45263.0
2024-12-12 10:00:00,127.2,127.22,126.57,127.0,34993.0,123.7774,123.7969,123.1644,123.5828,34993.0
2024-12-12 10:10:00,126.97,127.29,126.89,127.12,31907.0,123.5536,123.865,123.4758,123.6996,31907.0
2024-12-12 10:20:00,127.12,127.27,127.0,127.13,25932.0,123.6996,123.8455,123.5828,123.7093,25932.0
2024-12-12 10:30:00,127.1,127.28,126.89,127.06,22866.0,123.6801,123.8553,123.4758,123.6412,22866.0
2024-12-12 10:40:00,127.03,127.17,126.93,126.99,19373.0,123.612,123.7482,123.5147,123.5731,19373.0
2024-12-12 10:50:00,126.98,127.07,126.94,127.04,18853.0,123.5633,123.6509,123.5244,123.6217,18853.0
2024-12-12 11:00:00,127.06,127.44,127.04,127.44,30441.0,123.6412,124.011,123.6217,124.011,30441.0
2024-12-12 11:10:00,127.46,127.6,127.4,127.57,19203.0,124.0304,124.1666,123.972,124.1375,19203.0
2024-12-12 11:20:00,127.64,127.65,127.5,127.5,17329.0,124.2056,124.2153,124.0693,124.0693,17329.0
2024-12-12 11:30:00,127.5,127.71,127.45,127.71,11686.0,124.0693,124.2737,124.0207,124.2737,11686.0
2024-12-12 11:40:00,127.72,127.97,127.69,127.88,18937.0,124.2834,124.5267,124.2542,124.4391,18937.0
2024-12-12 11:50:00,127.85,127.87,127.63,127.65,17763.0,124.4099,124.4294,124.1958,124.2153,17763.0
2024-12-12 12:00:00,127.65,127.67,127.41,127.42,12185.0,124.2153,124.2348,123.9818,123.9915,12185.0
2024-12-12 12:10:00,127.39,127.42,127.18,127.41,14385.0,123.9623,123.9915,123.7579,123.9818,14385.0
2024-12-12 12:20:00,127.41,127.41,127.23,127.27,13907.0,123.9818,123.9818,123.8066,123.8455,13907.0
2024-12-12 12:30:00,127.32,127.46,127.29,127.46,12153.0,123.8942,124.0304,123.865,124.0304,12153.0
2024-12-12 12:40:00,127.47,127.47,127.15,127.16,25253.0,124.0401,124.0401,123.7288,123.7385,25253.0
2024-12-12 12:50:00,127.14,127.32,127.13,127.21,19576.0,123.719,123.8942,123.7093,123.7871,19576.0
2024-12-12 13:00:00,127.22,127.23,127.13,127.19,8426.0,123.7969,123.8066,123.7093,123.7677,8426.0
2024-12-12 13:10:00,127.2,127.2,127.09,127.1,8268.0,123.7774,123.7774,123.6704,123.6801,8268.0
2024-12-12 13:20:00,127.11,127.26,127.11,127.16,15918.0,123.6898,123.8358,123.6898,123.7385,15918.0
2024-12-12 13:30:00,127.15,127.17,126.94,127.01,18612.0,123.7288,123.7482,123.5244,123.5925,18612.0
2024-12-12 13:40:00,127.01,127.08,126.99,127.05,10083.0,123.5925,123.6606,123.5731,123.6314,10083.0
2024-12-12 13:50:00,127.07,127.07,126.95,126.98,17442.0,123.6509,123.6509,123.5341,123.5633,17442.0
2024-12-12 14:00:00,126.98,127.06,126.85,126.94,21488.0,123.5633,123.6412,123.4368,123.5244,21488.0
2024-12-12 14:10:00,126.93,126.93,126.8,126.87,27954.0,123.5147,123.5147,123.3882,123.4563,27954.0
2024-12-12 14:20:00,126.87,126.87,126.63,126.75,28598.0,123.4563,123.4563,123.2227,123.3395,28598.0
2024-12-12 14:30:00,126.75,126.77,126.55,126.62,34041.0,123.3395,123.359,123.1449,123.213,34041.0
2024-12-12 14:40:00,126.62,126.62,126.4,126.46,56239.0,123.213,123.213,122.9989,123.0573,56239.0
2024-12-12 14:50:00,126.48,126.53,126.36,126.45,34442.0,123.0768,123.1254,122.96,123.0476,34442.0
2024-12-12 15:00:00,126.45,126.61,126.44,126.59,29516.0,123.0476,123.2033,123.0379,123.1838,29516.0
2024-12-12 15:10:00,126.6,126.83,126.6,126.8,33137.0,123.1936,123.4174,123.1936,123.3882,33137.0
2024-12-12 15:20:00,126.76,126.96,126.74,126.92,24857.0,123.3493,123.5439,123.3298,123.5049,24857.0
2024-12-12 15:30:00,126.94,126.97,126.81,126.82,37611.0,123.5244,123.5536,123.3979,123.4076,37611.0
2024-12-12 15:40:00,126.82,126.87,126.72,126.72,39315.0,123.4076,123.4563,123.3103,123.3103,39315.0
2024-12-12 15:50:00,126.68,127.02,126.67,126.99,179615.0,123.2714,123.6023,123.2617,123.5731,179615.0
2024-12-13 09:30:00,126.31,127.19,126.21,127.06,80901.0,122.9114,123.7677,122.814,123.6412,80901.0
2024-12-13 09:40:00,126.98,127.14,126.54,126.66,26587.0,123.5633,123.719,123.1352,123.2519,26587.0
2024-12-13 09:50:00,126.49,126.5,126.14,126.16,19111.0,123.0865,123.0962,122.7459,122.7654,19111.0
2024-12-13 10:00:00,126.19,126.37,126.09,126.26,20341.0,122.7946,122.9697,122.6973,122.8627,20341.0
2024-12-13 10:10:00,126.23,126.85,126.21,126.85,29570.0,122.8335,123.4368,122.814,123.4368,29570.0
2024-12-13 10:20:00,126.86,127.17,126.81,127.16,23251.0,123.4466,123.7482,123.3979,123.7385,23251.0
2024-12-13 10:30:00,127.13,127.13,126.9,127.03,24603.0,123.7093,123.7093,123.4855,123.612,24603.0
2024-12-13 10:40:00,127.02,127.31,126.92,127.31,24802.0,123.6023,123.8845,123.5049,123.8845,24802.0
2024-12-13 10:50:00,127.34,127.65,127.19,127.63,24792.0,123.9136,124.2153,123.7677,124.1958,24792.0
2024-12-13 11:00:00,127.61,127.8,127.52,127.71,29327.0,124.1764,124.3613,124.0888,124.2737,29327.0
2024-12-13 11:10:00,127.67,127.7,127.4,127.42,13492.0,124.2348,124.264,123.972,123.9915,13492.0
2024-12-13 11:20:00,127.43,127.74,127.42,127.68,15674.0,124.0012,124.3029,123.9915,124.2445,15674.0
2024-12-13 11:30:00,127.63,127.63,127.13,127.18,31676.0,124.1958,124.1958,123.7093,123.7579,31676.0
2024-12-13 11:40:00,127.18,127.26,127.04,127.17,25888.0,123.7579,123.8358,123.6217,123.7482,25888.0
2024-12-13 11:50:00,127.17,127.46,127.17,127.32,27773.0,123.7482,124.0304,123.7482,123.8942,27773.0
2024-12-13 12:00:00,127.32,127.32,126.82,126.9,34668.0,123.8942,123.8942,123.4076,123.4855,34668.0
2024-12-13 12:10:00,126.87,126.91,126.57,126.57,29239.0,123.4563,123.4952,123.1644,123.1644,29239.0
2024-12-13 12:20:00,126.59,126.91,126.56,126.88,40148.0,123.1838,123.4952,123.1546,123.466,40148.0
2024-12-13 12:30:00,126.88,127.01,126.85,126.87,17557.0,123.466,123.5925,123.4368,123.4563,17557.0
2024-12-13 12:40:00,126.87,126.95,126.76,126.83,19595.0,123.4563,123.5341,123.3493,123.4174,19595.0
2024-12-13 12:50:00,126.81,126.82,126.65,126.67,12201.0,123.3979,123.4076,123.2422,123.2617,12201.0
2024-12-13 13:00:00,126.68,126.76,126.61,126.75,42139.0,123.2714,123.3493,123.2033,123.3395,42139.0
2024-12-13 13:10:00,126.75,126.82,126.62,126.81,21729.0,123.3395,123.4076,123.213,123.3979,21729.0
2024-12-13 13:20:00,126.82,126.83,126.75,126.83,9895.0,123.4076,123.4174,123.3395,123.4174,9895.0
2024-12-13 13:30:00,126.83,126.92,126.83,126.92,16220.0,123.4174,123.5049,123.4174,123.5049,16220.0
2024-12-13 13:40:00,126.89,126.89,126.76,126.82,22377.0,123.4758,123.4758,123.3493,123.4076,22377.0
2024-12-13 13:50:00,126.82,126.82,126.68,126.71,13676.0,123.4076,123.4076,123.2714,123.3006,13676.0
2024-12-13 14:00:00,126.71,126.84,126.7,126.81,18440.0,123.3006,123.4271,123.2909,123.3979,18440.0
2024-12-13 14:10:00,126.79,126.8,126.67,126.72,12721.0,123.3784,123.3882,123.2617,123.3103,12721.0
2024-12-13 14:20:00,126.72,126.72,126.47,126.53,19450.0,123.3103,123.3103,123.0671,123.1254,19450.0
2024-12-13 14:30:00,126.53,126.62,126.51,126.53,15028.0,123.1254,123.213,123.106,123.1254,15028.0
2024-12-13 14:40:00,126.54,126.62,126.54,126.57,17026.0,123.1352,123.213,123.1352,123.1644,17026.0
2024-12-13 14:50:00,126.58,126.62,126.49,126.52,17000.0,123.1741,123.213,123.0865,123.1157,17000.0
2024-12-13 15:00:00,126.52,126.67,126.5,126.63,35975.0,123.1157,123.2617,123.0962,123.2227,35975.0
2024-12-13 15:10:00,126.64,126.69,126.51,126.55,25945.0,123.2325,123.2811,123.106,123.1449,25945.0
2024-12-13 15:20:00,126.54,126.7,126.53,126.63,15174.0,123.1352,123.2909,123.1254,123.2227,15174.0
2024-12-13 15:30:00,126.63,126.85,126.6,126.8,21412.0,123.2227,123.4368,123.1936,123.3882,21412.0
2024-12-13 15:40:00,126.82,126.84,126.71,126.8,29212.0,123.4076,123.4271,123.3006,123.3882,29212.0
2024-12-13 15:50:00,126.81,126.85,126.56,126.62,134408.0,123.3979,123.4368,123.1546,123.213,134408.0
2024-12-16 09:30:00,127.07,127.39,126.7,127.06,73565.0,123.6509,123.9623,123.2909,123.6412,73565.0
2024-12-16 09:40:00,127.08,127.13,126.58,126.58,29994.0,123.6606,123.7093,123.1741,123.1741,29994.0
2024-12-16 09:50:00,126.63,126.95,126.62,126.81,34328.0,123.2227,123.5341,123.213,123.3979,34328.0
2024-12-16 10:00:00,126.82,127.23,126.73,127.09,36144.0,123.4076,123.8066,123.3201,123.6704,36144.0
2024-12-16 10:10:00,127.12,127.45,127.05,127.45,29398.0,123.6996,124.0207,123.6314,124.0207,29398.0
2024-12-16 10:20:00,127.43,127.47,127.01,127.02,15373.0,124.0012,124.0401,123.5925,123.6023,15373.0
2024-12-16 10:30:00,127.03,127.09,126.88,126.97,19524.0,123.612,123.6704,123.466,123.5536,19524.0
2024-12-16 10:40:00,126.97,127.01,126.71,126.98,39532.0,123.5536,123.5925,123.3006,123.5633,39532.0
2024-12-16 10:50:00,126.97,127.17,126.94,127.01,24626.0,123.5536,123.7482,123.5244,123.5925,24626.0
2024-12-16 11:00:00,127.01,127.05,126.76,126.86,28237.0,123.5925,123.6314,123.3493,123.4466,28237.0
2024-12-16 11:10:00,126.87,126.97,126.72,126.72,23550.0,123.4563,123.5536,123.3103,123.3103,23550.0
2024-12-16 11:20:00,126.72,126.89,126.71,126.72,17956.0,123.3103,123.4758,123.3006,123.3103,17956.0
2024-12-16 11:30:00,126.73,126.94,126.72,126.92,14303.0,123.3201,123.5244,123.3103,123.5049,14303.0
2024-12-16 11:40:00,126.9,126.96,126.78,126.89,13850.0,123.4855,123.5439,123.3687,123.4758,13850.0
2024-12-16 11:50:00,126.92,126.97,126.83,126.84,14226.0,123.5049,123.5536,123.4174,123.4271,14226.0
2024-12-16 12:00:00,126.84,126.95,126.81,126.87,25439.0,123.4271,123.5341,123.3979,123.4563,25439.0
2024-12-16 12:10:00,126.86,126.98,126.85,126.96,12677.0,123.4466,123.5633,123.4368,123.5439,12677.0
2024-12-16 12:20:00,126.96,126.99,126.79,126.82,17470.0,123.5439,123.5731,123.3784,123.4076,17470.0
2024-12-16 12:30:00,126.84,126.93,126.76,126.93,17681.0,123.4271,123.5147,123.3493,123.5147,17681.0
2024-12-16 12:40:00,126.92,127.0,126.7,126.79,34881.0,123.5049,123.5828,123.2909,123.3784,34881.0
2024-12-16 12:50:00,126.79,126.93,126.67,126.74,25118.0,123.3784,123.5147,123.2617,123.3298,25118.0
2024-12-16 13:00:00,126.73,126.76,126.66,126.72,16187.0,123.3201,123.3493,123.2519,123.3103,16187.0
2024-12-16 13:10:00,126.76,126.78,126.68,126.7,22451.0,123.3493,123.3687,123.2714,123.2909,22451.0
2024-12-16 13:20:00,126.7,126.99,126.68,126.99,31746.0,123.2909,123.5731,123.2714,123.5731,31746.0
2024-12-16 13:30:00,126.98,127.03,126.77,126.77,19808.0,123.5633,123.612,123.359,123.359,19808.0
2024-12-16 13:40:00,126.78,126.89,126.72,126.84,16640.0,123.3687,123.4758,123.3103,123.4271,16640.0
2024-12-16 13:50:00,126.81,126.94,126.75,126.75,13251.0,123.3979,123.5244,123.3395,123.3395,13251.0
2024-12-16 14:00:00,126.75,126.77,126.65,126.65,26305.0,123.3395,123.359,123.2422,123.2422,26305.0
2024-12-16 14:10:00,126.66,126.72,126.53,126.58,30558.0,123.2519,123.3103,123.1254,123.1741,30558.0
2024-12-16 14:20:00,126.59,126.6,126.51,126.51,20856.0,123.1838,123.1936,123.106,123.106,20856.0
2024-12-16 14:30:00,126.52,126.54,126.4,126.49,24351.0,123.1157,123.1352,122.9989,123.0865,24351.0
2024-12-16 14:40:00,126.49,126.51,126.36,126.36,28590.0,123.0865,123.106,122.96,122.96,28590.0
2024-12-16 14:50:00,126.36,126.44,126.34,126.39,29202.0,122.96,123.0379,122.9406,122.9892,29202.0
2024-12-16 15:00:00,126.36,126.4,126.28,126.4,15661.0,122.96,122.9989,122.8822,122.9989,15661.0
2024-12-16 15:10:00,126.38,126.41,126.18,126.21,20597.0,122.9795,123.0087,122.7849,122.814,20597.0
2024-12-16 15:20:00,126.21,126.33,126.2,126.25,31893.0,122.814,122.9308,122.8043,122.853,31893.0
2024-12-16 15:30:00,126.24,126.28,126.13,126.13,32947.0,122.8432,122.8822,122.7362,122.7362,32947.0
2024-12-16 15:40:00,126.13,126.15,126.0,126.06,49459.0,122.7362,122.7557,122.6097,122.6681,49459.0
2024-12-16 15:50:00,126.04,126.07,125.83,125.96,233096.0,122.6486,122.6778,122.4443,122.5708,233096.0
2024-12-17 09:30:00,125.33,126.32,125.28,125.81,100346.0,121.9577,122.9211,121.9091,122.4248,100346.0
2024-12-17 09:40:00,125.87,126.1,125.71,125.89,51984.0,122.4832,122.707,122.3275,122.5027,51984.0
2024-12-17 09:50:00,125.86,126.26,125.63,126.21,66526.0,122.4735,122.8627,122.2497,122.814,66526.0
2024-12-17 10:00:00,126.27,126.45,126.12,126.26,39417.0,122.8724,123.0476,122.7265,122.8627,39417.0
2024-12-17 10:10:00,126.22,126.46,126.17,126.39,49070.0,122.8238,123.0573,122.7751,122.9892,49070.0
2024-12-17 10:20:00,126.44,126.56,126.28,126.51,42705.0,123.0379,123.1546,122.8822,123.106,42705.0
2024-12-17 10:30:00,126.47,126.49,125.95,126.06,56724.0,123.0671,123.0865,122.561,122.6681,56724.0
2024-12-17 10:40:00,126.03,126.12,125.95,125.95,21703.0,122.6389,122.7265,122.561,122.561,21703.0
2024-12-17 10:50:00,125.93,125.96,125.79,125.79,20096.0,122.5416,122.5708,122.4054,122.4054,20096.0
2024-12-17 11:00:00,125.81,126.16,125.77,126.11,32058.0,122.4248,122.7654,122.3859,122.7167,32058.0
2024-12-17 11:10:00,126.1,126.15,125.86,125.98,27918.0,122.707,122.7557,122.4735,122.5902,27918.0
2024-12-17 11:20:00,125.98,126.06,125.73,125.76,23643.0,122.5902,122.6681,122.347,122.3762,23643.0
2024-12-17 11:30:00,125.76,125.98,125.74,125.78,65512.0,122.3762,122.5902,122.3567,122.3956,65512.0
2024-12-17 11:40:00,125.76,125.97,125.72,125.95,38001.0,122.3762,122.5805,122.3372,122.561,38001.0
2024-12-17 11:50:00,125.99,126.19,125.91,126.19,32879.0,122.6,122.7946,122.5221,122.7946,32879.0
2024-12-17 12:00:00,126.18,126.38,126.18,126.22,21219.0,122.7849,122.9795,122.7849,122.8238,21219.0
2024-12-17 12:10:00,126.22,126.4,126.2,126.37,18149.0,122.8238,122.9989,122.8043,122.9697,18149.0
2024-12-17 12:20:00,126.36,126.46,126.08,126.09,40064.0,122.96,123.0573,122.6875,122.6973,40064.0
2024-12-17 12:30:00,126.09,126.18,126.05,126.12,41260.0,122.6973,122.7849,122.6584,122.7265,41260.0
2024-12-17 12:40:00,126.17,126.24,126.12,126.14,29204.0,122.7751,122.8432,122.7265,122.7459,29204.0
2024-12-17 12:50:00,126.14,126.2,126.06,126.08,32906.0,122.7459,122.8043,122.6681,122.6875,32906.0
2024-12-17 13:00:00,126.08,126.2,125.92,126.02,32873.0,122.6875,122.8043,122.5319,122.6292,32873.0
2024-12-17 13:10:00,126.02,126.07,125.93,126.07,29679.0,122.6292,122.6778,122.5416,122.6778,29679.0
2024-12-17 13:20:00,126.07,126.15,125.94,126.09,27237.0,122.6778,122.7557,122.5513,122.6973,27237.0
2024-12-17 13:30:00,126.11,126.2,126.04,126.15,22118.0,122.7167,122.8043,122.6486,122.7557,22118.0
2024-12-17 13:40:00,126.15,126.2,126.04,126.07,27338.0,122.7557,122.8043,122.6486,122.6778,27338.0
2024-12-17 13:50:00,126.08,126.12,126.02,126.03,21577.0,122.6875,122.7265,122.6292,122.6389,21577.0
2024-12-17 14:00:00,126.04,126.04,125.81,125.81,31104.0,122.6486,122.6486,122.4248,122.4248,31104.0
2024-12-17 14:10:00,125.82,125.9,125.76,125.76,22566.0,122.4345,122.5124,122.3762,122.3762,22566.0
2024-12-17 14:20:00,125.78,125.93,125.75,125.88,27716.0,122.3956,122.5416,122.3664,122.4929,27716.0
2024-12-17 14:30:00,125.87,125.87,125.72,125.73,28517.0,122.4832,122.4832,122.3372,122.347,28517.0
2024-12-17 14:40:00,125.73,125.93,125.73,125.89,22105.0,122.347,122.5416,122.347,122.5027,22105.0
2024-12-17 14:50:00,125.88,125.91,125.69,125.76,29310.0,122.4929,122.5221,122.308,122.3762,29310.0
2024-12-17 15:00:00,125.77,125.77,125.55,125.66,42196.0,122.3859,122.3859,122.1718,122.2788,42196.0
2024-12-17 15:10:00,125.66,125.73,125.53,125.68,28998.0,122.2788,122.347,122.1523,122.2983,28998.0
2024-12-17 15:20:00,125.68,125.82,125.67,125.8,40085.0,122.2983,122.4345,122.2886,122.4151,40085.0
2024-12-17 15:30:00,125.8,125.93,125.7,125.92,45489.0,122.4151,122.5416,122.3178,122.5319,45489.0
2024-12-17 15:40:00,125.92,126.19,125.87,126.15,54547.0,122.5319,122.7946,122.4832,122.7557,54547.0
2024-12-17 15:50:00,126.16,126.31,126.0,126.04,277452.0,122.7654,122.9114,122.6097,122.6486,277452.0
2024-12-18 09:30:00,125.38,125.78,124.76,125.26,97770.0,122.0064,122.3956,121.4031,121.8896,97770.0
2024-12-18 09:40:00,125.26,125.26,124.94,125.1,33613.0,121.8896,121.8896,121.5782,121.7339,33613.0
2024-12-18 09:50:00,125.1,125.33,125.09,125.33,22625.0,121.7339,121.9577,121.7242,121.9577,22625.0
2024-12-18 10:00:00,125.29,125.62,125.2,125.61,29688.0,121.9188,122.2399,121.8312,122.2302,29688.0
2024-12-18 10:10:00,125.6,125.6,125.28,125.45,17679.0,122.2205,122.2205,121.9091,122.0745,17679.0
2024-12-18 10:20:00,125.5,125.54,125.26,125.26,22238.0,122.1232,122.1621,121.8896,121.8896,22238.0
2024-12-18 10:30:00,125.28,125.34,125.15,125.29,21031.0,121.9091,121.9675,121.7826,121.9188,21031.0
2024-12-18 10:40:00,125.26,125.71,125.23,125.71,45334.0,121.8896,122.3275,121.8604,122.3275,45334.0
2024-12-18 10:50:00,125.74,125.84,125.49,125.52,18542.0,122.3567,122.454,122.1134,122.1426,18542.0
2024-12-18 11:00:00,125.52,125.58,125.28,125.28,22568.0,122.1426,122.201,121.9091,121.9091,22568.0
2024-12-18 11:10:00,125.22,125.47,125.2,125.45,27887.0,121.8507,122.094,121.8312,122.0745,27887.0
2024-12-18 11:20:00,125.44,125.51,125.28,125.32,26918.0,122.0648,122.1329,121.9091,121.948,26918.0
2024-12-18 11:30:00,125.29,125.44,125.26,125.43,24743.0,121.9188,122.0648,121.8896,122.055,24743.0
2024-12-18 11:40:00,125.4,125.64,125.36,125.62,14370.0,122.0258,122.2594,121.9869,122.2399,14370.0
2024-12-18 11:50:00,125.62,125.65,125.55,125.55,21880.0,122.2399,122.2691,122.1718,122.1718,21880.0
2024-12-18 12:00:00,125.56,125.61,125.5,125.55,19494.0,122.1815,122.2302,122.1232,122.1718,19494.0
2024-12-18 12:10:00,125.57,125.7,125.57,125.63,18535.0,122.1913,122.3178,122.1913,122.2497,18535.0
2024-12-18 12:20:00,125.62,125.68,125.53,125.57,15264.0,122.2399,122.2983,122.1523,122.1913,15264.0
2024-12-18 12:30:00,125.56,125.64,125.52,125.53,11196.0,122.1815,122.2594,122.1426,122.1523,11196.0
2024-12-18 12:40:00,125.54,125.56,125.44,125.52,19454.0,122.1621,122.1815,122.0648,122.1426,19454.0
2024-12-18 12:50:00,125.49,125.5,125.45,125.46,10380.0,122.1134,122.1232,122.0745,122.0842,10380.0
2024-12-18 13:00:00,125.48,125.52,125.35,125.37,17240.0,122.1037,122.1426,121.9772,121.9967,17240.0
2024-12-18 13:10:00,125.37,125.42,125.23,125.33,17779.0,121.9967,122.0453,121.8604,121.9577,17779.0
2024-12-18 13:20:00,125.31,125.44,125.27,125.44,24053.0,121.9383,122.0648,121.8993,122.0648,24053.0
2024-12-18 13:30:00,125.44,125.58,125.4,125.56,15232.0,122.0648,122.201,122.0258,122.1815,15232.0
2024-12-18 13:40:00,125.55,125.61,125.48,125.52,15363.0,122.1718,122.2302,122.1037,122.1426,15363.0
2024-12-18 13:50:00,125.54,125.59,125.41,125.41,14773.0,122.1621,122.2107,122.0356,122.0356,14773.0
2024-12-18 14:00:00,125.41,125.41,124.93,125.05,37148.0,122.0356,122.0356,121.5685,121.6853,37148.0
2024-12-18 14:10:00,125.05,125.12,124.88,124.99,22358.0,121.6853,121.7534,121.5198,121.6269,22358.0
2024-12-18 14:20:00,124.95,125.09,124.93,125.06,37946.0,121.588,121.7242,121.5685,121.695,37946.0
2024-12-18 14:30:00,125.06,125.19,125.0,125.19,61298.0,121.695,121.8215,121.6366,121.8215,61298.0
2024-12-18 14:40:00,125.18,125.25,124.98,124.99,34262.0,121.8118,121.8799,121.6171,121.6269,34262.0
2024-12-18 14:50:00,124.98,125.11,124.82,125.11,39367.0,121.6171,121.7436,121.4615,121.7436,39367.0
2024-12-18 15:00:00,125.13,125.42,125.05,125.3,62381.0,121.7631,122.0453,121.6853,121.9285,62381.0
2024-12-18 15:10:00,125.3,125.6,125.29,125.45,44680.0,121.9285,122.2205,121.9188,122.0745,44680.0
2024-12-18 15:20:00,125.44,125.64,125.38,125.58,36278.0,122.0648,122.2594,122.0064,122.201,36278.0
2024-12-18 15:30:00,125.61,125.79,125.4,125.4,54973.0,122.2302,122.4054,122.0258,122.0258,54973.0
2024-12-18 15:40:00,125.39,125.44,124.77,124.97,119540.0,122.0161,122.0648,121.4128,121.6074,119540.0
2024-12-18 15:50:00,125.03,125.17,124.46,124.5,438253.0,121.6658,121.802,121.1111,121.1501,438253.0
2024-12-19 09:30:00,124.38,124.57,124.0,124.46,134106.0,121.0333,121.2182,120.6635,121.1111,134106.0
2024-12-19 09:40:00,124.39,124.69,123.83,123.85,76371.0,121.043,121.3349,120.4981,120.5176,76371.0
2024-12-19 09:50:00,123.87,123.95,123.55,123.85,47862.0,120.537,120.6149,120.2256,120.5176,47862.0
2024-12-19 10:00:00,123.85,123.89,123.43,123.84,62212.0,120.5176,120.5565,120.1089,120.5078,62212.0
2024-12-19 10:10:00,123.82,123.95,123.38,123.52,149044.0,120.4884,120.6149,120.0602,120.1964,149044.0
2024-12-19 10:20:00,123.5,123.89,123.37,123.81,91286.0,120.177,120.5565,120.0505,120.4786,91286.0
2024-12-19 10:30:00,123.86,123.91,123.45,123.82,213282.0,120.5273,120.5759,120.1283,120.4884,213282.0
2024-12-19 10:40:00,123.88,123.94,123.61,123.8,43628.0,120.5467,120.6051,120.284,120.4689,43628.0
2024-12-19 10:50:00,123.79,124.08,123.76,123.93,20019.0,120.4592,120.7414,120.43,120.5954,20019.0
2024-12-19 11:00:00,123.95,124.05,123.82,123.87,27636.0,120.6149,120.7122,120.4884,120.537,27636.0
2024-12-19 11:10:00,123.87,124.08,123.58,123.86,452564.0,120.537,120.7414,120.2548,120.5273,452564.0
2024-12-19 11:20:00,123.84,123.87,123.65,123.77,82672.0,120.5078,120.537,120.3229,120.4397,82672.0
2024-12-19 11:30:00,123.77,123.77,123.26,123.33,44437.0,120.4397,120.4397,119.9434,120.0115,44437.0
2024-12-19 11:40:00,123.32,123.4,123.1,123.23,65866.0,120.0018,120.0797,119.7877,119.9142,65866.0
2024-12-19 11:50:00,123.22,123.37,122.87,122.91,104384.0,119.9045,120.0505,119.5639,119.6028,104384.0
2024-12-19 12:00:00,122.91,123.15,122.88,122.97,54935.0,119.6028,119.8364,119.5737,119.6612,54935.0
2024-12-19 12:10:00,122.96,123.22,122.95,123.14,50177.0,119.6515,119.9045,119.6418,119.8267,50177.0
2024-12-19 12:20:00,123.14,123.16,122.89,123.14,29966.0,119.8267,119.8461,119.5834,119.8267,29966.0
2024-12-19 12:30:00,123.11,123.27,123.0,123.27,31503.0,119.7975,119.9532,119.6904,119.9532,31503.0
2024-12-19 12:40:00,123.26,123.38,123.18,123.29,27280.0,119.9434,120.0602,119.8656,119.9726,27280.0
2024-12-19 12:50:00,123.28,123.33,123.15,123.28,23450.0,119.9629,120.0115,119.8364,119.9629,23450.0
2024-12-19 13:00:00,123.29,123.41,123.02,123.41,21857.0,119.9726,120.0894,119.7099,120.0894,21857.0
2024-12-19 13:10:00,123.41,123.41,123.26,123.29,24347.0,120.0894,120.0894,119.9434,119.9726,24347.0
2024-12-19 13:20:00,123.29,123.52,123.27,123.48,26698.0,119.9726,120.1964,119.9532,120.1575,26698.0
2024-12-19 13:30:00,123.46,123.63,123.41,123.43,30835.0,120.138,120.3035,120.0894,120.1089,30835.0
2024-12-19 13:40:00,123.41,123.51,123.41,123.48,17945.0,120.0894,120.1867,120.0894,120.1575,17945.0
2024-12-19 13:50:00,123.5,123.57,123.34,123.5,62076.0,120.177,120.2451,120.0213,120.177,62076.0
2024-12-19 14:00:00,123.5,123.61,123.19,123.27,49276.0,120.177,120.284,119.8753,119.9532,49276.0
2024-12-19 14:10:00,123.26,123.36,123.16,123.34,37788.0,119.9434,120.0407,119.8461,120.0213,37788.0
2024-12-19 14:20:00,123.34,123.34,123.08,123.22,41340.0,120.0213,120.0213,119.7683,119.9045,41340.0
2024-12-19 14:30:00,123.22,123.28,123.09,123.09,43843.0,119.9045,119.9629,119.778,119.778,43843.0
2024-12-19 14:40:00,123.1,123.3,123.08,123.2,19382.0,119.7877,119.9823,119.7683,119.885,19382.0
2024-12-19 14:50:00,123.23,123.28,123.09,123.09,16843.0,119.9142,119.9629,119.778,119.778,16843.0
2024-12-19 15:00:00,123.11,123.27,123.07,123.26,40372.0,119.7975,119.9532,119.7585,119.9434,40372.0
2024-12-19 15:10:00,123.27,123.29,123.05,123.05,29518.0,119.9532,119.9726,119.7391,119.7391,29518.0
2024-12-19 15:20:00,123.04,123.14,122.84,122.89,54742.0,119.7293,119.8267,119.5347,119.5834,54742.0
2024-12-19 15:30:00,122.92,122.94,122.6,122.8,80818.0,119.6126,119.632,119.3012,119.4958,80818.0
2024-12-19 15:40:00,122.81,123.0,122.68,122.97,130241.0,119.5055,119.6904,119.379,119.6612,130241.0
2024-12-19 15:50:00,122.95,122.96,122.04,122.17,453983.0,119.6418,119.6515,118.7563,118.8828,453983.0
2024-12-20 09:30:00,122.5,123.39,122.21,122.92,1212215.0,119.2039,120.0699,118.9217,119.6126,1212215.0
2024-12-20 09:40:00,122.87,123.13,122.69,122.89,31491.0,119.5639,119.8169,119.3888,119.5834,31491.0
2024-12-20 09:50:00,122.89,122.97,122.5,122.85,29926.0,119.5834,119.6612,119.2039,119.5445,29926.0
2024-12-20 10:00:00,122.84,122.97,122.58,122.77,40082.0,119.5347,119.6612,119.2817,119.4666,40082.0
2024-12-20 10:10:00,122.73,123.08,122.69,122.9,38548.0,119.4277,119.7683,119.3888,119.5931,38548.0
2024-12-20 10:20:00,122.95,123.29,122.82,123.27,44820.0,119.6418,119.9726,119.5153,119.9532,44820.0
2024-12-20 10:30:00,123.28,123.49,123.17,123.24,25740.0,119.9629,120.1672,119.8558,119.924,25740.0
2024-12-20 10:40:00,123.23,123.8,123.22,123.8,21438.0,119.9142,120.4689,119.9045,120.4689,21438.0
2024-12-20 10:50:00,123.76,123.88,123.69,123.69,39069.0,120.43,120.5467,120.3619,120.3619,39069.0
2024-12-20 11:00:00,123.69,123.71,123.53,123.67,40832.0,120.3619,120.3813,120.2062,120.3424,40832.0
2024-12-20 11:10:00,123.7,124.0,123.64,123.93,36215.0,120.3716,120.6635,120.3132,120.5954,36215.0
2024-12-20 11:20:00,123.93,124.19,123.92,124.18,23207.0,120.5954,120.8484,120.5857,120.8387,23207.0
2024-12-20 11:30:00,124.25,124.34,124.06,124.32,38921.0,120.9068,120.9944,120.7219,120.9749,38921.0
2024-12-20 11:40:00,124.32,124.47,124.23,124.23,48545.0,120.9749,121.1209,120.8873,120.8873,48545.0
2024-12-20 11:50:00,124.24,124.49,124.2,124.46,23098.0,120.8971,121.1403,120.8581,121.1111,23098.0
2024-12-20 12:00:00,124.45,124.75,124.36,124.71,40734.0,121.1014,121.3933,121.0138,121.3544,40734.0
2024-12-20 12:10:00,124.73,124.77,124.64,124.67,31791.0,121.3739,121.4128,121.2863,121.3155,31791.0
2024-12-20 12:20:00,124.67,124.7,124.46,124.63,38776.0,121.3155,121.3447,121.1111,121.2766,38776.0
2024-12-20 12:30:00,124.63,124.65,124.4,124.42,58410.0,121.2766,121.296,121.0528,121.0722,58410.0
2024-12-20 12:40:00,124.41,124.42,124.15,124.35,41763.0,121.0625,121.0722,120.8095,121.0041,41763.0
2024-12-20 12:50:00,124.35,124.43,124.24,124.29,29986.0,121.0041,121.0819,120.8971,120.9457,29986.0
2024-12-20 13:00:00,124.25,124.28,124.04,124.16,24531.0,120.9068,120.936,120.7024,120.8192,24531.0
2024-12-20 13:10:00,124.11,124.36,124.11,124.26,21703.0,120.7706,121.0138,120.7706,120.9165,21703.0
2024-12-20 13:20:00,124.27,124.29,124.08,124.24,36370.0,120.9262,120.9457,120.7414,120.8971,36370.0
2024-12-20 13:30:00,124.22,124.44,124.2,124.27,29028.0,120.8776,121.0917,120.8581,120.9262,29028.0
2024-12-20 13:40:00,124.27,124.48,124.27,124.38,22050.0,120.9262,121.1306,120.9262,121.0333,22050.0
2024-12-20 13:50:00,124.37,124.47,124.28,124.3,21615.0,121.0236,121.1209,120.936,120.9554,21615.0
2024-12-20 14:00:00,124.3,124.37,124.21,124.34,31831.0,120.9554,121.0236,120.8679,120.9944,31831.0
2024-12-20 14:10:00,124.34,124.46,124.2,124.28,17059.0,120.9944,121.1111,120.8581,120.936,17059.0
2024-12-20 14:20:00,124.29,124.42,124.26,124.39,24575.0,120.9457,121.0722,120.9165,121.043,24575.0
2024-12-20 14:30:00,124.41,124.53,124.19,124.2,36002.0,121.0625,121.1793,120.8484,120.8581,36002.0
2024-12-20 14:40:00,124.18,124.24,123.97,124.14,44720.0,120.8387,120.8971,120.6343,120.7997,44720.0
2024-12-20 14:50:00,124.11,124.16,123.94,124.02,50623.0,120.7706,120.8192,120.6051,120.683,50623.0
2024-12-20 15:00:00,124.01,124.09,123.93,124.02,72269.0,120.6732,120.7511,120.5954,120.683,72269.0
2024-12-20 15:10:00,124.0,124.12,123.99,124.07,95735.0,120.6635,120.7803,120.6538,120.7316,95735.0
2024-12-20 15:20:00,124.07,124.07,123.97,123.97,60537.0,120.7316,120.7316,120.6343,120.6343,60537.0
2024-12-20 15:30:00,123.98,124.24,123.81,124.05,164699.0,120.6441,120.8971,120.4786,120.7122,164699.0
2024-12-20 15:40:00,124.05,124.38,123.97,124.16,135570.0,120.7122,121.0333,120.6343,120.8192,135570.0
2024-12-20 15:50:00,124.17,124.39,123.85,124.19,319928.0,120.8289,121.043,120.5176,120.8484,319928.0
2024-12-23 09:30:00,123.72,123.98,123.23,123.23,91117.0,120.391,120.6441,119.9142,119.9142,91117.0
2024-12-23 09:40:00,123.31,123.39,122.9,122.91,31005.0,119.9921,120.0699,119.5931,119.6028,31005.0
2024-12-23 09:50:00,122.89,123.13,122.7,123.01,82694.0,119.5834,119.8169,119.3985,119.7002,82694.0
2024-12-23 10:00:00,122.96,123.09,122.57,122.62,45001.0,119.6515,119.778,119.272,119.3206,45001.0
2024-12-23 10:10:00,122.66,122.78,122.5,122.64,33782.0,119.3596,119.4763,119.2039,119.3401,33782.0
2024-12-23 10:20:00,122.68,122.72,122.35,122.43,22156.0,119.379,119.418,119.0579,119.1358,22156.0
2024-12-23 10:30:00,122.46,122.47,122.14,122.17,27325.0,119.165,119.1747,118.8536,118.8828,27325.0
2024-12-23 10:40:00,122.16,122.31,122.06,122.25,29857.0,118.873,119.019,118.7757,118.9606,29857.0
2024-12-23 10:50:00,122.24,122.5,122.14,122.48,19875.0,118.9509,119.2039,118.8536,119.1844,19875.0
2024-12-23 11:00:00,122.45,122.71,122.45,122.52,23696.0,119.1552,119.4082,119.1552,119.2233,23696.0
2024-12-23 11:10:00,122.55,122.63,122.45,122.61,29628.0,119.2525,119.3304,119.1552,119.3109,29628.0
2024-12-23 11:20:00,122.67,122.71,122.54,122.62,30320.0,119.3693,119.4082,119.2428,119.3206,30320.0
2024-12-23 11:30:00,122.63,122.73,122.45,122.5,47179.0,119.3304,119.4277,119.1552,119.2039,47179.0
2024-12-23 11:40:00,122.5,122.59,122.38,122.59,27908.0,119.2039,119.2915,119.0871,119.2915,27908.0
2024-12-23 11:50:00,122.6,122.77,122.6,122.71,27052.0,119.3012,119.4666,119.3012,119.4082,27052.0
2024-12-23 12:00:00,122.73,122.91,122.71,122.91,24477.0,119.4277,119.6028,119.4082,119.6028,24477.0
2024-12-23 12:10:00,122.91,123.04,122.62,122.67,24458.0,119.6028,119.7293,119.3206,119.3693,24458.0
2024-12-23 12:20:00,122.67,122.82,122.63,122.8,17679.0,119.3693,119.5153,119.3304,119.4958,17679.0
2024-12-23 12:30:00,122.79,122.84,122.65,122.78,11428.0,119.4861,119.5347,119.3498,119.4763,11428.0
2024-12-23 12:40:00,122.77,122.79,122.67,122.75,20534.0,119.4666,119.4861,119.3693,119.4471,20534.0
2024-12-23 12:50:00,122.77,122.95,122.77,122.95,18943.0,119.4666,119.6418,119.4666,119.6418,18943.0
2024-12-23 13:00:00,122.95,123.04,122.91,123.0,20359.0,119.6418,119.7293,119.6028,119.6904,20359.0
2024-12-23 13:10:00,123.0,123.11,122.97,122.99,19983.0,119.6904,119.7975,119.6612,119.6807,19983.0
2024-12-23 13:20:00,122.99,123.13,122.92,123.13,20987.0,119.6807,119.8169,119.6126,119.8169,20987.0
2024-12-23 13:30:00,123.15,123.19,123.02,123.1,24229.0,119.8364,119.8753,119.7099,119.7877,24229.0
2024-12-23 13:40:00,123.1,123.17,122.9,123.17,29094.0,119.7877,119.8558,119.5931,119.8558,29094.0
2024-12-23 13:50:00,123.17,123.22,123.11,123.12,19426.0,119.8558,119.9045,119.7975,119.8072,19426.0
2024-12-23 14:00:00,123.12,123.35,123.11,123.28,34006.0,119.8072,120.031,119.7975,119.9629,34006.0
2024-12-23 14:10:00,123.29,123.44,123.24,123.34,24479.0,119.9726,120.1186,119.924,120.0213,24479.0
2024-12-23 14:20:00,123.37,123.53,123.3,123.51,36568.0,120.0505,120.2062,119.9823,120.1867,36568.0
2024-12-23 14:30:00,123.51,123.53,123.34,123.35,26292.0,120.1867,120.2062,120.0213,120.031,26292.0
2024-12-23 14:40:00,123.34,123.34,123.12,123.17,64693.0,120.0213,120.0213,119.8072,119.8558,64693.0
2024-12-23 14:50:00,123.18,123.29,123.16,123.21,41770.0,119.8656,119.9726,119.8461,119.8948,41770.0
2024-12-23 15:00:00,123.22,123.43,123.2,123.27,38491.0,119.9045,120.1089,119.885,119.9532,38491.0
2024-12-23 15:10:00,123.27,123.37,123.26,123.29,34088.0,119.9532,120.0505,119.9434,119.9726,34088.0
2024-12-23 15:20:00,123.32,123.55,123.28,123.48,45664.0,120.0018,120.2256,119.9629,120.1575,45664.0
2024-12-23 15:30:00,123.49,123.72,123.42,123.65,46293.0,120.1672,120.391,120.0991,120.3229,46293.0
2024-12-23 15:40:00,123.65,123.85,123.64,123.82,52376.0,120.3229,120.5176,120.3132,120.4884,52376.0
2024-12-23 15:50:00,123.8,123.9,123.69,123.78,269582.0,120.4689,120.5662,120.3619,120.4494,269582.0
2024-12-24 09:30:00,123.48,124.1,123.42,123.48,89184.0,120.1575,120.7608,120.0991,120.1575,89184.0
2024-12-24 09:40:00,123.48,123.56,123.14,123.24,62557.0,120.1575,120.2354,119.8267,119.924,62557.0
2024-12-24 09:50:00,123.27,123.32,122.64,122.67,35464.0,119.9532,120.0018,119.3401,119.3693,35464.0
2024-12-24 10:00:00,122.67,122.87,122.63,122.76,41575.0,119.3693,119.5639,119.3304,119.4569,41575.0
2024-12-24 10:10:00,122.79,123.05,122.79,123.03,58613.0,119.4861,119.7391,119.4861,119.7196,58613.0
2024-12-24 10:20:00,123.0,123.13,122.78,122.81,29819.0,119.6904,119.8169,119.4763,119.5055,29819.0
2024-12-24 10:30:00,122.77,123.03,122.73,123.0,23845.0,119.4666,119.7196,119.4277,119.6904,23845.0
2024-12-24 10:40:00,123.04,123.11,122.86,122.93,35025.0,119.7293,119.7975,119.5542,119.6223,35025.0
2024-12-24 10:50:00,122.91,122.96,122.77,122.8,36360.0,119.6028,119.6515,119.4666,119.4958,36360.0
2024-12-24 11:00:00,122.8,122.93,122.77,122.81,20317.0,119.4958,119.6223,119.4666,119.5055,20317.0
2024-12-24 11:10:00,122.82,122.84,122.67,122.7,80024.0,119.5153,119.5347,119.3693,119.3985,80024.0
2024-12-24 11:20:00,122.7,122.9,122.7,122.8,101010.0,119.3985,119.5931,119.3985,119.4958,101010.0
2024-12-24 11:30:00,122.8,122.84,122.7,122.75,130734.0,119.4958,119.5347,119.3985,119.4471,130734.0
2024-12-24 11:40:00,122.75,123.01,122.56,122.98,171069.0,119.4471,119.7002,119.2623,119.671,171069.0
2024-12-24 11:50:00,122.98,123.07,122.76,122.84,64273.0,119.671,119.7585,119.4569,119.5347,64273.0
2024-12-24 12:00:00,122.81,123.2,122.65,123.19,48863.0,119.5055,119.885,119.3498,119.8753,48863.0
2024-12-24 12:10:00,123.16,123.25,123.11,123.16,45515.0,119.8461,119.9337,119.7975,119.8461,45515.0
2024-12-24 12:20:00,123.18,123.24,123.13,123.23,32674.0,119.8656,119.924,119.8169,119.9142,32674.0
2024-12-24 12:30:00,123.24,123.24,122.93,123.1,136818.0,119.924,119.924,119.6223,119.7877,136818.0
2024-12-24 12:40:00,123.07,123.09,122.8,122.87,73857.0,119.7585,119.778,119.4958,119.5639,73857.0
2024-12-24 12:50:00,122.85,123.0,122.8,122.84,435725.0,119.5445,119.6904,119.4958,119.5347,435725.0
2024-12-26 09:30:00,121.49,121.93,121.2,121.84,91088.0,119.5324,119.9653,119.247,119.8767,91088.0
2024-12-26 09:40:00,121.84,121.86,121.48,121.84,30727.0,119.8767,119.8964,119.5225,119.8767,30727.0
2024-12-26 09:50:00,121.84,122.09,121.76,122.06,29644.0,119.8767,120.1227,119.798,120.0932,29644.0
2024-12-26 10:00:00,122.1,122.11,121.69,121.69,24525.0,120.1325,120.1424,119.7291,119.7291,24525.0
2024-12-26 10:10:00,121.68,121.95,121.53,121.82,62628.0,119.7193,119.9849,119.5717,119.857,62628.0
2024-12-26 10:20:00,121.84,122.0,121.76,121.88,39843.0,119.8767,120.0341,119.798,119.9161,39843.0
2024-12-26 10:30:00,121.88,121.95,121.7,121.73,19410.0,119.9161,119.9849,119.739,119.7685,19410.0
2024-12-26 10:40:00,121.73,121.91,121.72,121.88,19055.0,119.7685,119.9456,119.7586,119.9161,19055.0
2024-12-26 10:50:00,121.93,121.98,121.74,121.84,14726.0,119.9653,120.0145,119.7783,119.8767,14726.0
2024-12-26 11:00:00,121.82,121.93,121.73,121.8,17850.0,119.857,119.9653,119.7685,119.8374,17850.0
2024-12-26 11:10:00,121.85,121.87,121.75,121.86,18717.0,119.8866,119.9062,119.7882,119.8964,18717.0
2024-12-26 11:20:00,121.86,121.86,121.74,121.83,17989.0,119.8964,119.8964,119.7783,119.8669,17989.0
2024-12-26 11:30:00,121.84,122.12,121.81,122.11,27015.0,119.8767,120.1522,119.8472,120.1424,27015.0
2024-12-26 11:40:00,122.12,122.3,122.11,122.26,26323.0,120.1522,120.3293,120.1424,120.2899,26323.0
2024-12-26 11:50:00,122.26,122.32,122.17,122.24,26195.0,120.2899,120.349,120.2014,120.2703,26195.0
2024-12-26 12:00:00,122.23,122.29,122.11,122.15,15781.0,120.2604,120.3195,120.1424,120.1817,15781.0
2024-12-26 12:10:00,122.17,122.2,121.99,122.07,32869.0,120.2014,120.2309,120.0243,120.103,32869.0
2024-12-26 12:20:00,122.06,122.1,121.8,121.82,15355.0,120.0932,120.1325,119.8374,119.857,15355.0
2024-12-26 12:30:00,121.86,121.93,121.8,121.8,8215.0,119.8964,119.9653,119.8374,119.8374,8215.0
2024-12-26 12:40:00,121.81,121.83,121.69,121.75,14146.0,119.8472,119.8669,119.7291,119.7882,14146.0
2024-12-26 12:50:00,121.7,121.73,121.54,121.63,9952.0,119.739,119.7685,119.5815,119.6701,9952.0
2024-12-26 13:00:00,121.62,121.73,121.59,121.71,10417.0,119.6603,119.7685,119.6307,119.7488,10417.0
2024-12-26 13:10:00,121.68,121.72,121.61,121.69,19258.0,119.7193,119.7586,119.6504,119.7291,19258.0
2024-12-26 13:20:00,121.67,121.79,121.62,121.7,24269.0,119.7095,119.8275,119.6603,119.739,24269.0
2024-12-26 13:30:00,121.72,121.72,121.47,121.55,18796.0,119.7586,119.7586,119.5127,119.5914,18796.0
2024-12-26 13:40:00,121.53,121.64,121.42,121.63,18267.0,119.5717,119.6799,119.4635,119.6701,18267.0
2024-12-26 13:50:00,121.63,121.67,121.57,121.59,15349.0,119.6701,119.7095,119.6111,119.6307,15349.0
2024-12-26 14:00:00,121.59,121.64,121.55,121.6,12154.0,119.6307,119.6799,119.5914,119.6406,12154.0
2024-12-26 14:10:00,121.59,121.64,121.54,121.61,27146.0,119.6307,119.6799,119.5815,119.6504,27146.0
2024-12-26 14:20:00,121.61,121.72,121.61,121.66,13430.0,119.6504,119.7586,119.6504,119.6996,13430.0
2024-12-26 14:30:00,121.67,121.76,121.62,121.67,34059.0,119.7095,119.798,119.6603,119.7095,34059.0
2024-12-26 14:40:00,121.66,121.66,121.55,121.58,9260.0,119.6996,119.6996,119.5914,119.6209,9260.0
2024-12-26 14:50:00,121.58,121.62,121.55,121.59,14555.0,119.6209,119.6603,119.5914,119.6307,14555.0
2024-12-26 15:00:00,121.56,121.66,121.55,121.66,13763.0,119.6012,119.6996,119.5914,119.6996,13763.0
2024-12-26 15:10:00,121.67,121.73,121.62,121.67,27913.0,119.7095,119.7685,119.6603,119.7095,27913.0
2024-12-26 15:20:00,121.65,121.73,121.64,121.68,20177.0,119.6898,119.7685,119.6799,119.7193,20177.0
2024-12-26 15:30:00,121.65,121.67,121.53,121.62,30714.0,119.6898,119.7095,119.5717,119.6603,30714.0
2024-12-26 15:40:00,121.61,121.61,121.49,121.53,32464.0,119.6504,119.6504,119.5324,119.5717,32464.0
2024-12-26 15:50:00,121.54,121.73,121.41,121.7,220786.0,119.5815,119.7685,119.4536,119.739,220786.0
2024-12-27 09:30:00,121.65,121.81,120.95,121.73,62201.0,119.6898,119.8472,119.0011,119.7685,62201.0
2024-12-27 09:40:00,121.73,121.96,121.47,121.57,36937.0,119.7685,119.9948,119.5127,119.6111,36937.0
2024-12-27 09:50:00,121.56,121.97,121.55,121.96,43714.0,119.6012,120.0046,119.5914,119.9948,43714.0
2024-12-27 10:00:00,121.96,121.98,121.73,121.9,67440.0,119.9948,120.0145,119.7685,119.9357,67440.0
2024-12-27 10:10:00,121.93,121.96,121.77,121.92,34760.0,119.9653,119.9948,119.8078,119.9554,34760.0
2024-12-27 10:20:00,121.86,121.95,121.61,121.61,31721.0,119.8964,119.9849,119.6504,119.6504,31721.0
2024-12-27 10:30:00,121.62,121.62,121.46,121.52,29859.0,119.6603,119.6603,119.5028,119.5619,29859.0
2024-12-27 10:40:00,121.52,121.61,121.39,121.5,27838.0,119.5619,119.6504,119.434,119.5422,27838.0
2024-12-27 10:50:00,121.44,121.48,121.28,121.29,20984.0,119.4832,119.5225,119.3257,119.3356,20984.0
2024-12-27 11:00:00,121.32,121.45,121.22,121.39,42912.0,119.3651,119.493,119.2667,119.434,42912.0
2024-12-27 11:10:00,121.39,121.49,121.34,121.42,22575.0,119.434,119.5324,119.3848,119.4635,22575.0
2024-12-27 11:20:00,121.41,121.47,121.31,121.41,22901.0,119.4536,119.5127,119.3553,119.4536,22901.0
2024-12-27 11:30:00,121.4,121.65,121.36,121.59,22844.0,119.4438,119.6898,119.4044,119.6307,22844.0
2024-12-27 11:40:00,121.62,121.62,121.23,121.28,48795.0,119.6603,119.6603,119.2765,119.3257,48795.0
2024-12-27 11:50:00,121.25,121.28,121.06,121.14,57592.0,119.2962,119.3257,119.1093,119.188,57592.0
2024-12-27 12:00:00,121.14,121.21,120.9,120.97,41123.0,119.188,119.2569,118.9519,119.0207,41123.0
2024-12-27 12:10:00,120.99,121.1,120.93,121.08,50950.0,119.0404,119.1486,118.9814,119.129,50950.0
2024-12-27 12:20:00,121.08,121.19,120.92,121.05,45872.0,119.129,119.2372,118.9715,119.0994,45872.0
2024-12-27 12:30:00,121.06,121.12,121.04,121.06,29544.0,119.1093,119.1683,119.0896,119.1093,29544.0
2024-12-27 12:40:00,121.05,121.11,120.94,120.99,31542.0,119.0994,119.1585,118.9912,119.0404,31542.0
2024-12-27 12:50:00,121.03,121.19,120.99,121.18,24656.0,119.0798,119.2372,119.0404,119.2273,24656.0
2024-12-27 13:00:00,121.18,121.25,121.05,121.14,20274.0,119.2273,119.2962,119.0994,119.188,20274.0
2024-12-27 13:10:00,121.12,121.15,121.07,121.13,16062.0,119.1683,119.1978,119.1191,119.1782,16062.0
2024-12-27 13:20:00,121.13,121.18,121.07,121.09,18268.0,119.1782,119.2273,119.1191,119.1388,18268.0
2024-12-27 13:30:00,121.05,121.24,121.05,121.2,18769.0,119.0994,119.2864,119.0994,119.247,18769.0
2024-12-27 13:40:00,121.18,121.24,121.09,121.1,13338.0,119.2273,119.2864,119.1388,119.1486,13338.0
2024-12-27 13:50:00,121.12,121.13,121.05,121.08,23471.0,119.1683,119.1782,119.0994,119.129,23471.0
2024-12-27 14:00:00,121.08,121.24,121.03,121.23,25087.0,119.129,119.2864,119.0798,119.2765,25087.0
2024-12-27 14:10:00,121.23,121.46,121.22,121.44,35738.0,119.2765,119.5028,119.2667,119.4832,35738.0
2024-12-27 14:20:00,121.44,121.5,121.37,121.37,27850.0,119.4832,119.5422,119.4143,119.4143,27850.0
2024-12-27 14:30:00,121.38,121.54,121.34,121.52,26804.0,119.4241,119.5815,119.3848,119.5619,26804.0
2024-12-27 14:40:00,121.51,121.57,121.45,121.56,21483.0,119.552,119.6111,119.493,119.6012,21483.0
2024-12-27 14:50:00,121.54,121.55,121.36,121.43,33771.0,119.5815,119.5914,119.4044,119.4733,33771.0
2024-12-27 15:00:00,121.41,121.5,121.32,121.38,31070.0,119.4536,119.5422,119.3651,119.4241,31070.0
2024-12-27 15:10:00,121.36,121.37,121.24,121.32,25767.0,119.4044,119.4143,119.2864,119.3651,25767.0
2024-12-27 15:20:00,121.32,121.34,121.25,121.33,22054.0,119.3651,119.3848,119.2962,119.3749,22054.0
2024-12-27 15:30:00,121.32,121.38,121.24,121.28,45447.0,119.3651,119.4241,119.2864,119.3257,45447.0
2024-12-27 15:40:00,121.28,121.39,121.18,121.37,65378.0,119.3257,119.434,119.2273,119.4143,65378.0
2024-12-27 15:50:00,121.46,121.74,121.32,121.46,352402.0,119.5028,119.7783,119.3651,119.5028,352402.0
2024-12-30 09:30:00,121.07,121.21,119.93,120.03,107813.0,119.1191,119.2569,117.9975,118.0959,107813.0
2024-12-30 09:40:00,120.03,120.3,119.96,120.04,48235.0,118.0959,118.3615,118.027,118.1057,48235.0
2024-12-30 09:50:00,120.0,120.13,119.76,120.13,86975.0,118.0664,118.1943,117.8302,118.1943,86975.0
2024-12-30 10:00:00,120.1,120.31,119.91,120.15,52957.0,118.1648,118.3714,117.9778,118.2139,52957.0
2024-12-30 10:10:00,120.14,120.22,119.82,119.99,45077.0,118.2041,118.2828,117.8893,118.0565,45077.0
2024-12-30 10:20:00,119.94,120.03,119.76,119.78,25838.0,118.0073,118.0959,117.8302,117.8499,25838.0
2024-12-30 10:30:00,119.81,119.85,119.52,119.59,37719.0,117.8794,117.9188,117.5941,117.663,37719.0
2024-12-30 10:40:00,119.6,119.8,119.39,119.42,24685.0,117.6728,117.8696,117.4662,117.4957,24685.0
2024-12-30 10:50:00,119.45,119.59,119.44,119.5,25994.0,117.5252,117.663,117.5154,117.5744,25994.0
2024-12-30 11:00:00,119.47,119.75,119.41,119.71,17658.0,117.5449,117.8204,117.4859,117.781,17658.0
2024-12-30 11:10:00,119.71,119.77,119.56,119.74,43695.0,117.781,117.8401,117.6335,117.8106,43695.0
2024-12-30 11:20:00,119.7,119.73,119.6,119.62,20289.0,117.7712,117.8007,117.6728,117.6925,20289.0
2024-12-30 11:30:00,119.63,119.76,119.58,119.67,36933.0,117.7023,117.8302,117.6531,117.7417,36933.0
2024-12-30 11:40:00,119.68,119.77,119.45,119.49,22574.0,117.7515,117.8401,117.5252,117.5646,22574.0
2024-12-30 11:50:00,119.49,119.56,119.46,119.52,27990.0,117.5646,117.6335,117.5351,117.5941,27990.0
2024-12-30 12:00:00,119.53,119.66,119.5,119.53,56529.0,117.6039,117.7318,117.5744,117.6039,56529.0
2024-12-30 12:10:00,119.53,119.64,119.53,119.56,32434.0,117.6039,117.7122,117.6039,117.6335,32434.0
2024-12-30 12:20:00,119.56,119.63,119.45,119.46,39127.0,117.6335,117.7023,117.5252,117.5351,39127.0
2024-12-30 12:30:00,119.46,119.59,119.46,119.54,36105.0,117.5351,117.663,117.5351,117.6138,36105.0
2024-12-30 12:40:00,119.52,119.56,119.44,119.56,41322.0,117.5941,117.6335,117.5154,117.6335,41322.0
2024-12-30 12:50:00,119.54,119.58,119.37,119.45,67219.0,117.6138,117.6531,117.4465,117.5252,67219.0
2024-12-30 13:00:00,119.45,119.59,119.33,119.57,25274.0,117.5252,117.663,117.4072,117.6433,25274.0
2024-12-30 13:10:00,119.55,119.67,119.49,119.52,17010.0,117.6236,117.7417,117.5646,117.5941,17010.0
2024-12-30 13:20:00,119.57,119.57,119.38,119.44,20173.0,117.6433,117.6433,117.4564,117.5154,20173.0
2024-12-30 13:30:00,119.44,119.58,119.42,119.44,27204.0,117.5154,117.6531,117.4957,117.5154,27204.0
2024-12-30 13:40:00,119.44,119.5,119.38,119.44,18475.0,117.5154,117.5744,117.4564,117.5154,18475.0
2024-12-30 13:50:00,119.44,119.49,119.37,119.44,33844.0,117.5154,117.5646,117.4465,117.5154,33844.0
2024-12-30 14:00:00,119.43,119.45,119.36,119.38,19030.0,117.5055,117.5252,117.4367,117.4564,19030.0
2024-12-30 14:10:00,119.4,119.54,119.36,119.41,39243.0,117.476,117.6138,117.4367,117.4859,39243.0
2024-12-30 14:20:00,119.45,119.51,119.36,119.5,30075.0,117.5252,117.5843,117.4367,117.5744,30075.0
2024-12-30 14:30:00,119.51,119.54,119.41,119.44,33358.0,117.5843,117.6138,117.4859,117.5154,33358.0
2024-12-30 14:40:00,119.42,119.61,119.42,119.58,19531.0,117.4957,117.6826,117.4957,117.6531,19531.0
2024-12-30 14:50:00,119.56,119.73,119.52,119.68,24037.0,117.6335,117.8007,117.5941,117.7515,24037.0
2024-12-30 15:00:00,119.67,119.76,119.65,119.73,30008.0,117.7417,117.8302,117.722,117.8007,30008.0
2024-12-30 15:10:00,119.73,119.86,119.73,119.78,25371.0,117.8007,117.9286,117.8007,117.8499,25371.0
2024-12-30 15:20:00,119.77,119.83,119.74,119.76,22967.0,117.8401,117.8991,117.8106,117.8302,22967.0
2024-12-30 15:30:00,119.76,119.9,119.71,119.82,62022.0,117.8302,117.968,117.781,117.8893,62022.0
2024-12-30 15:40:00,119.8,120.04,119.77,120.02,78929.0,117.8696,118.1057,117.8401,118.086,78929.0
2024-12-30 15:50:00,120.05,120.16,119.88,119.99,313548.0,118.1156,118.2238,117.9483,118.0565,313548.0
2024-12-31 09:30:00,120.44,120.83,119.95,120.65,86697.0,118.4993,118.883,118.0172,118.7059,86697.0
2024-12-31 09:40:00,120.7,120.83,120.53,120.65,16872.0,118.7551,118.883,118.5878,118.7059,16872.0
2024-12-31 09:50:00,120.65,120.65,120.45,120.51,24735.0,118.7059,118.7059,118.5091,118.5681,24735.0
2024-12-31 10:00:00,120.49,120.63,120.39,120.46,31789.0,118.5485,118.6862,118.4501,118.5189,31789.0
2024-12-31 10:10:00,120.42,120.54,120.37,120.38,16514.0,118.4796,118.5977,118.4304,118.4402,16514.0
2024-12-31 10:20:00,120.36,120.41,120.24,120.27,19186.0,118.4206,118.4698,118.3025,118.332,19186.0
2024-12-31 10:30:00,120.23,120.37,120.16,120.33,18183.0,118.2927,118.4304,118.2238,118.391,18183.0
2024-12-31 10:40:00,120.3,120.32,120.09,120.18,29896.0,118.3615,118.3812,118.1549,118.2435,29896.0
2024-12-31 10:50:00,120.19,120.37,120.18,120.26,15722.0,118.2533,118.4304,118.2435,118.3222,15722.0
2024-12-31 11:00:00,120.26,120.37,120.08,120.1,19879.0,118.3222,118.4304,118.1451,118.1648,19879.0
2024-12-31 11:10:00,120.13,120.28,120.08,120.23,46314.0,118.1943,118.3418,118.1451,118.2927,46314.0
2024-12-31 11:20:00,120.23,120.31,120.15,120.23,42017.0,118.2927,118.3714,118.2139,118.2927,42017.0
2024-12-31 11:30:00,120.23,120.31,120.22,120.25,29194.0,118.2927,118.3714,118.2828,118.3123,29194.0
2024-12-31 11:40:00,120.27,120.27,120.09,120.16,24550.0,118.332,118.332,118.1549,118.2238,24550.0
2024-12-31 11:50:00,120.16,120.17,120.04,120.09,37546.0,118.2238,118.2336,118.1057,118.1549,37546.0
2024-12-31 12:00:00,120.09,120.2,120.07,120.13,55283.0,118.1549,118.2631,118.1352,118.1943,55283.0
2024-12-31 12:10:00,120.15,120.21,120.1,120.15,28761.0,118.2139,118.273,118.1648,118.2139,28761.0
2024-12-31 12:20:00,120.15,120.23,120.1,120.1,29273.0,118.2139,118.2927,118.1648,118.1648,29273.0
2024-12-31 12:30:00,120.12,120.15,119.96,120.15,42879.0,118.1844,118.2139,118.027,118.2139,42879.0
2024-12-31 12:40:00,120.19,120.31,120.13,120.29,19087.0,118.2533,118.3714,118.1943,118.3517,19087.0
2024-12-31 12:50:00,120.28,120.43,120.26,120.4,109950.0,118.3418,118.4894,118.3222,118.4599,109950.0
2024-12-31 13:00:00,120.4,120.59,120.29,120.49,62054.0,118.4599,118.6469,118.3517,118.5485,62054.0
2024-12-31 13:10:00,120.48,120.49,120.31,120.33,15643.0,118.5386,118.5485,118.3714,118.391,15643.0
2024-12-31 13:20:00,120.31,120.33,120.11,120.24,16695.0,118.3714,118.391,118.1746,118.3025,16695.0
2024-12-31 13:30:00,120.23,120.38,120.22,120.33,11281.0,118.2927,118.4402,118.2828,118.391,11281.0
2024-12-31 13:40:00,120.36,120.44,120.32,120.42,18152.0,118.4206,118.4993,118.3812,118.4796,18152.0
2024-12-31 13:50:00,120.46,120.52,120.35,120.39,14920.0,118.5189,118.578,118.4107,118.4501,14920.0
2024-12-31 14:00:00,120.37,120.43,120.34,120.35,25364.0,118.4304,118.4894,118.4009,118.4107,25364.0
2024-12-31 14:10:00,120.34,120.34,120.16,120.18,37857.0,118.4009,118.4009,118.2238,118.2435,37857.0
2024-12-31 14:20:00,120.18,120.27,120.12,120.2,33496.0,118.2435,118.332,118.1844,118.2631,33496.0
2024-12-31 14:30:00,120.19,120.25,120.16,120.22,30243.0,118.2533,118.3123,118.2238,118.2828,30243.0
2024-12-31 14:40:00,120.22,120.53,120.17,120.28,109367.0,118.2828,118.5878,118.2336,118.3418,109367.0
2024-12-31 14:50:00,120.25,120.54,120.23,120.4,77435.0,118.3123,118.5977,118.2927,118.4599,77435.0
2024-12-31 15:00:00,120.41,120.69,120.41,120.62,51126.0,118.4698,118.7452,118.4698,118.6764,51126.0
2024-12-31 15:10:00,120.6,120.61,120.36,120.43,47907.0,118.6567,118.6665,118.4206,118.4894,47907.0
2024-12-31 15:20:00,120.44,120.49,120.39,120.4,50082.0,118.4993,118.5485,118.4501,118.4599,50082.0
2024-12-31 15:30:00,120.4,120.49,120.28,120.28,71750.0,118.4599,118.5485,118.3418,118.3418,71750.0
2024-12-31 15:40:00,120.28,120.41,120.17,120.34,79715.0,118.3418,118.4698,118.2336,118.4009,79715.0
2024-12-31 15:50:00,120.35,120.61,120.32,120.32,862127.0,118.4107,118.6665,118.3812,118.3812,862127.0
2025-01-02 09:30:00,121.34,121.76,120.5,121.71,117493.0,119.3848,119.798,118.5583,119.7488,117493.0
2025-01-02 09:40:00,121.71,121.95,121.35,121.41,70731.0,119.7488,119.9849,119.3946,119.4536,70731.0
2025-01-02 09:50:00,121.33,121.61,121.29,121.5,57048.0,119.3749,119.6504,119.3356,119.5422,57048.0
2025-01-02 10:00:00,121.54,121.8,121.33,121.64,81730.0,119.5815,119.8374,119.3749,119.6799,81730.0
2025-01-02 10:10:00,121.69,122.1,121.59,121.98,49263.0,119.7291,120.1325,119.6307,120.0145,49263.0
2025-01-02 10:20:00,121.95,122.14,121.63,121.8,75403.0,119.9849,120.1719,119.6701,119.8374,75403.0
2025-01-02 10:30:00,121.75,121.83,121.54,121.69,46982.0,119.7882,119.8669,119.5815,119.7291,46982.0
2025-01-02 10:40:00,121.65,122.1,121.65,122.04,36716.0,119.6898,120.1325,119.6898,120.0735,36716.0
2025-01-02 10:50:00,122.05,122.11,121.87,121.98,38961.0,120.0833,120.1424,119.9062,120.0145,38961.0
2025-01-02 11:00:00,121.94,122.0,121.09,121.16,42295.0,119.9751,120.0341,119.1388,119.2077,42295.0
2025-01-02 11:10:00,121.08,121.54,121.08,121.49,33281.0,119.129,119.5815,119.129,119.5324,33281.0
2025-01-02 11:20:00,121.54,121.54,121.22,121.49,37765.0,119.5815,119.5815,119.2667,119.5324,37765.0
2025-01-02 11:30:00,121.5,121.73,121.45,121.73,17292.0,119.5422,119.7685,119.493,119.7685,17292.0
2025-01-02 11:40:00,121.71,121.77,121.52,121.62,29375.0,119.7488,119.8078,119.5619,119.6603,29375.0
2025-01-02 11:50:00,121.62,121.72,121.39,121.44,27861.0,119.6603,119.7586,119.434,119.4832,27861.0
2025-01-02 12:00:00,121.45,121.51,121.21,121.27,15134.0,119.493,119.552,119.2569,119.3159,15134.0
2025-01-02 12:10:00,121.33,121.51,121.32,121.36,19710.0,119.3749,119.552,119.3651,119.4044,19710.0
2025-01-02 12:20:00,121.34,121.35,120.98,121.01,27500.0,119.3848,119.3946,119.0306,119.0601,27500.0
2025-01-02 12:30:00,120.99,121.11,120.85,120.85,20920.0,119.0404,119.1585,118.9027,118.9027,20920.0
2025-01-02 12:40:00,120.86,120.99,120.74,120.81,49828.0,118.9125,119.0404,118.7944,118.8633,49828.0
2025-01-02 12:50:00,120.81,120.98,120.74,120.9,21628.0,118.8633,119.0306,118.7944,118.9519,21628.0
2025-01-02 13:00:00,120.85,120.88,120.67,120.67,20395.0,118.9027,118.9322,118.7256,118.7256,20395.0
2025-01-02 13:10:00,120.67,120.67,120.58,120.66,11995.0,118.7256,118.7256,118.637,118.7157,11995.0
2025-01-02 13:20:00,120.69,120.75,120.57,120.75,16069.0,118.7452,118.8043,118.6272,118.8043,16069.0
2025-01-02 13:30:00,120.75,120.75,120.41,120.42,34258.0,118.8043,118.8043,118.4698,118.4796,34258.0
2025-01-02 13:40:00,120.43,120.53,120.37,120.43,19632.0,118.4894,118.5878,118.4304,118.4894,19632.0
2025-01-02 13:50:00,120.39,120.46,120.3,120.46,26350.0,118.4501,118.5189,118.3615,118.5189,26350.0
2025-01-02 14:00:00,120.47,120.49,120.28,120.39,33640.0,118.5288,118.5485,118.3418,118.4501,33640.0
2025-01-02 14:10:00,120.33,120.37,120.24,120.35,12877.0,118.391,118.4304,118.3025,118.4107,12877.0
2025-01-02 14:20:00,120.31,120.58,120.31,120.58,29941.0,118.3714,118.637,118.3714,118.637,29941.0
2025-01-02 14:30:00,120.54,120.55,120.34,120.42,16174.0,118.5977,118.6075,118.4009,118.4796,16174.0
2025-01-02 14:40:00,120.43,120.55,120.41,120.51,19505.0,118.4894,118.6075,118.4698,118.5681,19505.0
2025-01-02 14:50:00,120.49,120.63,120.38,120.45,29918.0,118.5485,118.6862,118.4402,118.5091,29918.0
2025-01-02 15:00:00,120.46,120.73,120.41,120.68,24836.0,118.5189,118.7846,118.4698,118.7354,24836.0
2025-01-02 15:10:00,120.68,120.79,120.64,120.79,29618.0,118.7354,118.8436,118.696,118.8436,29618.0
2025-01-02 15:20:00,120.78,120.89,120.73,120.85,34916.0,118.8338,118.942,118.7846,118.9027,34916.0
2025-01-02 15:30:00,120.83,120.99,120.81,120.94,59542.0,118.883,119.0404,118.8633,118.9912,59542.0
2025-01-02 15:40:00,120.95,121.16,120.92,121.13,76272.0,119.0011,119.2077,118.9715,119.1782,76272.0
2025-01-02 15:50:00,121.13,121.27,120.95,121.07,258427.0,119.1782,119.3159,119.0011,119.1191,258427.0
2025-01-03 09:30:00,121.51,121.53,121.14,121.2,73054.0,119.552,119.5717,119.188,119.247,73054.0
2025-01-03 09:40:00,121.23,121.35,121.15,121.28,30467.0,119.2765,119.3946,119.1978,119.3257,30467.0
2025-01-03 09:50:00,121.22,121.4,121.15,121.38,57389.0,119.2667,119.4438,119.1978,119.4241,57389.0
2025-01-03 10:00:00,121.39,121.68,121.32,121.65,23224.0,119.434,119.7193,119.3651,119.6898,23224.0
2025-01-03 10:10:00,121.64,121.7,121.3,121.3,27252.0,119.6799,119.739,119.3454,119.3454,27252.0
2025-01-03 10:20:00,121.34,121.52,121.31,121.5,18402.0,119.3848,119.5619,119.3553,119.5422,18402.0
2025-01-03 10:30:00,121.47,121.51,121.22,121.29,19126.0,119.5127,119.552,119.2667,119.3356,19126.0
2025-01-03 10:40:00,121.36,121.53,121.36,121.52,14911.0,119.4044,119.5717,119.4044,119.5619,14911.0
2025-01-03 10:50:00,121.53,121.76,121.53,121.76,27121.0,119.5717,119.798,119.5717,119.798,27121.0
2025-01-03 11:00:00,121.77,121.87,121.63,121.86,20472.0,119.8078,119.9062,119.6701,119.8964,20472.0
2025-01-03 11:10:00,121.86,121.89,121.72,121.85,56084.0,119.8964,119.9259,119.7586,119.8866,56084.0
2025-01-03 11:20:00,121.85,122.03,121.83,121.93,32618.0,119.8866,120.0637,119.8669,119.9653,32618.0
2025-01-03 11:30:00,121.9,121.96,121.87,121.9,16496.0,119.9357,119.9948,119.9062,119.9357,16496.0
2025-01-03 11:40:00,121.9,122.08,121.87,122.06,29850.0,119.9357,120.1128,119.9062,120.0932,29850.0
2025-01-03 11:50:00,122.04,122.07,121.92,121.98,15084.0,120.0735,120.103,119.9554,120.0145,15084.0
2025-01-03 12:00:00,121.97,122.17,121.93,122.08,16900.0,120.0046,120.2014,119.9653,120.1128,16900.0
2025-01-03 12:10:00,122.07,122.07,122.0,122.01,19122.0,120.103,120.103,120.0341,120.044,19122.0
2025-01-03 12:20:00,122.04,122.17,122.0,122.0,15063.0,120.0735,120.2014,120.0341,120.0341,15063.0
2025-01-03 12:30:00,121.99,121.99,121.83,121.88,17348.0,120.0243,120.0243,119.8669,119.9161,17348.0
2025-01-03 12:40:00,121.87,121.92,121.83,121.85,21747.0,119.9062,119.9554,119.8669,119.8866,21747.0
2025-01-03 12:50:00,121.86,121.93,121.79,121.91,14512.0,119.8964,119.9653,119.8275,119.9456,14512.0
2025-01-03 13:00:00,121.89,121.93,121.82,121.88,11480.0,119.9259,119.9653,119.857,119.9161,11480.0
2025-01-03 13:10:00,121.88,122.08,121.87,122.07,20720.0,119.9161,120.1128,119.9062,120.103,20720.0
2025-01-03 13:20:00,122.08,122.14,121.9,122.07,36813.0,120.1128,120.1719,119.9357,120.103,36813.0
2025-01-03 13:30:00,122.08,122.15,121.92,122.11,41957.0,120.1128,120.1817,119.9554,120.1424,41957.0
2025-01-03 13:40:00,122.06,122.11,121.97,122.04,13788.0,120.0932,120.1424,120.0046,120.0735,13788.0
2025-01-03 13:50:00,122.03,122.06,121.94,122.0,22199.0,120.0637,120.0932,119.9751,120.0341,22199.0
2025-01-03 14:00:00,121.98,122.07,121.92,122.06,32545.0,120.0145,120.103,119.9554,120.0932,32545.0
2025-01-03 14:10:00,122.07,122.17,122.01,122.15,25083.0,120.103,120.2014,120.044,120.1817,25083.0
2025-01-03 14:20:00,122.13,122.32,122.1,122.32,16497.0,120.162,120.349,120.1325,120.349,16497.0
2025-01-03 14:30:00,122.31,122.31,122.14,122.15,21288.0,120.3391,120.3391,120.1719,120.1817,21288.0
2025-01-03 14:40:00,122.17,122.21,122.0,122.06,15726.0,120.2014,120.2408,120.0341,120.0932,15726.0
2025-01-03 14:50:00,122.06,122.06,121.95,122.02,21669.0,120.0932,120.0932,119.9849,120.0538,21669.0
2025-01-03 15:00:00,122.0,122.01,121.88,121.98,23293.0,120.0341,120.044,119.9161,120.0145,23293.0
2025-01-03 15:10:00,122.0,122.08,121.97,122.04,28436.0,120.0341,120.1128,120.0046,120.0735,28436.0
2025-01-03 15:20:00,122.05,122.11,122.01,122.09,42878.0,120.0833,120.1424,120.044,120.1227,42878.0
2025-01-03 15:30:00,122.09,122.18,122.07,122.16,59635.0,120.1227,120.2112,120.103,120.1916,59635.0
2025-01-03 15:40:00,122.15,122.17,121.94,121.99,73284.0,120.1817,120.2014,119.9751,120.0243,73284.0
2025-01-03 15:50:00,122.01,122.16,121.9,122.02,403734.0,120.044,120.1916,119.9357,120.0538,403734.0
2025-01-06 09:30:00,122.11,122.34,121.37,121.83,140331.0,120.1424,120.3687,119.4143,119.8669,140331.0
2025-01-06 09:40:00,121.82,122.27,121.71,122.25,62765.0,119.857,120.2998,119.7488,120.2801,62765.0
2025-01-06 09:50:00,122.22,122.7,122.17,122.54,139447.0,120.2506,120.7229,120.2014,120.5654,139447.0
2025-01-06 10:00:00,122.58,122.92,122.58,122.71,58820.0,120.6048,120.9393,120.6048,120.7327,58820.0
2025-01-06 10:10:00,122.71,122.74,122.27,122.34,64900.0,120.7327,120.7622,120.2998,120.3687,64900.0
2025-01-06 10:20:00,122.31,122.32,121.92,121.94,60219.0,120.3391,120.349,119.9554,119.9751,60219.0
2025-01-06 10:30:00,121.95,121.99,121.67,121.82,22195.0,119.9849,120.0243,119.7095,119.857,22195.0
2025-01-06 10:40:00,121.79,121.92,121.71,121.88,22260.0,119.8275,119.9554,119.7488,119.9161,22260.0
2025-01-06 10:50:00,121.85,121.97,121.8,121.83,20155.0,119.8866,120.0046,119.8374,119.8669,20155.0
2025-01-06 11:00:00,121.83,121.83,121.39,121.4,21977.0,119.8669,119.8669,119.434,119.4438,21977.0
2025-01-06 11:10:00,121.42,121.7,121.35,121.64,83144.0,119.4635,119.739,119.3946,119.6799,83144.0
2025-01-06 11:20:00,121.67,121.88,121.61,121.7,118967.0,119.7095,119.9161,119.6504,119.739,118967.0
2025-01-06 11:30:00,121.77,121.83,121.6,121.64,116857.0,119.8078,119.8669,119.6406,119.6799,116857.0
2025-01-06 11:40:00,121.65,121.77,121.52,121.74,36316.0,119.6898,119.8078,119.5619,119.7783,36316.0
2025-01-06 11:50:00,121.74,121.8,121.59,121.73,23751.0,119.7783,119.8374,119.6307,119.7685,23751.0
2025-01-06 12:00:00,121.76,121.83,121.7,121.71,26837.0,119.798,119.8669,119.739,119.7488,26837.0
2025-01-06 12:10:00,121.71,121.79,121.65,121.77,11882.0,119.7488,119.8275,119.6898,119.8078,11882.0
2025-01-06 12:20:00,121.78,121.79,121.59,121.59,12837.0,119.8177,119.8275,119.6307,119.6307,12837.0
2025-01-06 12:30:00,121.58,121.7,121.53,121.56,24584.0,119.6209,119.739,119.5717,119.6012,24584.0
2025-01-06 12:40:00,121.57,121.69,121.53,121.61,22954.0,119.6111,119.7291,119.5717,119.6504,22954.0
2025-01-06 12:50:00,121.6,121.63,121.38,121.44,28792.0,119.6406,119.6701,119.4241,119.4832,28792.0
2025-01-06 13:00:00,121.43,121.46,121.08,121.09,111308.0,119.4733,119.5028,119.129,119.1388,111308.0
2025-01-06 13:10:00,121.09,121.32,121.03,121.32,29121.0,119.1388,119.3651,119.0798,119.3651,29121.0
2025-01-06 13:20:00,121.3,121.34,121.04,121.17,72184.0,119.3454,119.3848,119.0896,119.2175,72184.0
2025-01-06 13:30:00,121.19,121.33,121.17,121.18,38217.0,119.2372,119.3749,119.2175,119.2273,38217.0
2025-01-06 13:40:00,121.18,121.35,121.16,121.22,153678.0,119.2273,119.3946,119.2077,119.2667,153678.0
2025-01-06 13:50:00,121.19,121.42,121.19,121.38,13510.0,119.2372,119.4635,119.2372,119.4241,13510.0
2025-01-06 14:00:00,121.37,121.41,121.29,121.39,20679.0,119.4143,119.4536,119.3356,119.434,20679.0
2025-01-06 14:10:00,121.41,121.47,121.36,121.44,12300.0,119.4536,119.5127,119.4044,119.4832,12300.0
2025-01-06 14:20:00,121.42,121.44,121.3,121.3,23038.0,119.4635,119.4832,119.3454,119.3454,23038.0
2025-01-06 14:30:00,121.3,121.35,121.27,121.32,13205.0,119.3454,119.3946,119.3159,119.3651,13205.0
2025-01-06 14:40:00,121.32,121.36,121.26,121.34,23626.0,119.3651,119.4044,119.3061,119.3848,23626.0
2025-01-06 14:50:00,121.35,121.36,121.23,121.28,23229.0,119.3946,119.4044,119.2765,119.3257,23229.0
2025-01-06 15:00:00,121.29,121.41,121.27,121.33,22102.0,119.3356,119.4536,119.3159,119.3749,22102.0
2025-01-06 15:10:00,121.34,121.4,121.14,121.19,33788.0,119.3848,119.4438,119.188,119.2372,33788.0
2025-01-06 15:20:00,121.21,121.21,120.99,120.99,42633.0,119.2569,119.2569,119.0404,119.0404,42633.0
2025-01-06 15:30:00,121.0,121.04,120.75,120.88,141556.0,119.0502,119.0896,118.8043,118.9322,141556.0
2025-01-06 15:40:00,120.89,120.91,120.75,120.85,67695.0,118.942,118.9617,118.8043,118.9027,67695.0
2025-01-06 15:50:00,120.82,121.09,120.67,120.96,447286.0,118.8731,119.1388,118.7256,119.0109,447286.0
2025-01-07 09:30:00,120.99,121.91,120.99,121.75,63815.0,119.0404,119.9456,119.0404,119.7882,63815.0
2025-01-07 09:40:00,121.74,121.82,120.64,120.78,78450.0,119.7783,119.857,118.696,118.8338,78450.0
2025-01-07 09:50:00,120.86,121.4,120.78,121.38,21729.0,118.9125,119.4438,118.8338,119.4241,21729.0
2025-01-07 10:00:00,121.4,121.6,121.19,121.56,59153.0,119.4438,119.6406,119.2372,119.6012,59153.0
2025-01-07 10:10:00,121.56,121.69,121.12,121.12,21554.0,119.6012,119.7291,119.1683,119.1683,21554.0
2025-01-07 10:20:00,121.17,121.35,121.12,121.34,15772.0,119.2175,119.3946,119.1683,119.3848,15772.0
2025-01-07 10:30:00,121.38,121.61,121.23,121.33,24062.0,119.4241,119.6504,119.2765,119.3749,24062.0
2025-01-07 10:40:00,121.27,121.36,121.17,121.2,16785.0,119.3159,119.4044,119.2175,119.247,16785.0
2025-01-07 10:50:00,121.2,121.42,121.11,121.39,36516.0,119.247,119.4635,119.1585,119.434,36516.0
2025-01-07 11:00:00,121.45,121.52,121.2,121.2,17389.0,119.493,119.5619,119.247,119.247,17389.0
2025-01-07 11:10:00,121.17,121.18,120.92,120.92,24496.0,119.2175,119.2273,118.9715,118.9715,24496.0
2025-01-07 11:20:00,120.98,121.06,120.86,120.96,12104.0,119.0306,119.1093,118.9125,119.0109,12104.0
2025-01-07 11:30:00,120.97,121.05,120.83,121.01,26865.0,119.0207,119.0994,118.883,119.0601,26865.0
2025-01-07 11:40:00,120.98,121.03,120.93,120.99,18921.0,119.0306,119.0798,118.9814,119.0404,18921.0
2025-01-07 11:50:00,120.99,120.99,120.65,120.71,28968.0,119.0404,119.0404,118.7059,118.7649,28968.0
2025-01-07 12:00:00,120.75,121.0,120.74,120.92,19998.0,118.8043,119.0502,118.7944,118.9715,19998.0
2025-01-07 12:10:00,120.94,121.4,120.93,121.36,33796.0,118.9912,119.4438,118.9814,119.4044,33796.0
2025-01-07 12:20:00,121.35,121.37,121.15,121.32,43317.0,119.3946,119.4143,119.1978,119.3651,43317.0
2025-01-07 12:30:00,121.36,121.46,121.17,121.31,139595.0,119.4044,119.5028,119.2175,119.3553,139595.0
2025-01-07 12:40:00,121.31,121.34,121.19,121.31,33437.0,119.3553,119.3848,119.2372,119.3553,33437.0
2025-01-07 12:50:00,121.3,121.34,121.25,121.31,28798.0,119.3454,119.3848,119.2962,119.3553,28798.0
2025-01-07 13:00:00,121.34,121.49,121.31,121.33,88937.0,119.3848,119.5324,119.3553,119.3749,88937.0
2025-01-07 13:10:00,121.35,121.45,121.27,121.34,78652.0,119.3946,119.493,119.3159,119.3848,78652.0
2025-01-07 13:20:00,121.33,121.42,121.25,121.33,26338.0,119.3749,119.4635,119.2962,119.3749,26338.0
2025-01-07 13:30:00,121.33,121.39,121.18,121.29,23363.0,119.3749,119.434,119.2273,119.3356,23363.0
2025-01-07 13:40:00,121.31,121.49,121.28,121.46,130303.0,119.3553,119.5324,119.3257,119.5028,130303.0
2025-01-07 13:50:00,121.46,121.49,121.36,121.36,17774.0,119.5028,119.5324,119.4044,119.4044,17774.0
2025-01-07 14:00:00,121.37,121.46,121.33,121.36,40098.0,119.4143,119.5028,119.3749,119.4044,40098.0
2025-01-07 14:10:00,121.36,121.45,121.22,121.3,30407.0,119.4044,119.493,119.2667,119.3454,30407.0
2025-01-07 14:20:00,121.29,121.32,121.2,121.24,32654.0,119.3356,119.3651,119.247,119.2864,32654.0
2025-01-07 14:30:00,121.23,121.23,121.06,121.1,140055.0,119.2765,119.2765,119.1093,119.1486,140055.0
2025-01-07 14:40:00,121.1,121.16,121.02,121.09,28909.0,119.1486,119.2077,119.0699,119.1388,28909.0
2025-01-07 14:50:00,121.1,121.1,120.91,121.0,42720.0,119.1486,119.1486,118.9617,119.0502,42720.0
2025-01-07 15:00:00,121.0,121.1,120.99,121.06,72068.0,119.0502,119.1486,119.0404,119.1093,72068.0
2025-01-07 15:10:00,121.06,121.21,121.05,121.13,63837.0,119.1093,119.2569,119.0994,119.1782,63837.0
2025-01-07 15:20:00,121.12,121.17,121.04,121.07,55600.0,119.1683,119.2175,119.0896,119.1191,55600.0
2025-01-07 15:30:00,121.07,121.1,120.93,121.02,107116.0,119.1191,119.1486,118.9814,119.0699,107116.0
2025-01-07 15:40:00,121.02,121.16,121.01,121.14,111805.0,119.0699,119.2077,119.0601,119.188,111805.0
2025-01-07 15:50:00,121.15,121.46,121.13,121.46,393759.0,119.1978,119.5028,119.1782,119.5028,393759.0
2025-01-08 09:30:00,120.86,121.05,120.44,120.91,176532.0,118.9125,119.0994,118.4993,118.9617,176532.0
2025-01-08 09:40:00,120.87,120.91,120.19,120.31,52254.0,118.9223,118.9617,118.2533,118.3714,52254.0
2025-01-08 09:50:00,120.3,120.53,120.1,120.31,62989.0,118.3615,118.5878,118.1648,118.3714,62989.0
2025-01-08 10:00:00,120.31,120.52,120.15,120.49,73338.0,118.3714,118.578,118.2139,118.5485,73338.0
2025-01-08 10:10:00,120.52,120.72,120.39,120.55,33035.0,118.578,118.7748,118.4501,118.6075,33035.0
2025-01-08 10:20:00,120.55,120.62,120.19,120.2,55960.0,118.6075,118.6764,118.2533,118.2631,55960.0
2025-01-08 10:30:00,120.2,120.27,120.0,120.27,79981.0,118.2631,118.332,118.0664,118.332,79981.0
2025-01-08 10:40:00,120.27,120.39,120.13,120.39,36633.0,118.332,118.4501,118.1943,118.4501,36633.0
2025-01-08 10:50:00,120.4,120.57,120.34,120.51,11761.0,118.4599,118.6272,118.4009,118.5681,11761.0
2025-01-08 11:00:00,120.53,120.71,120.53,120.56,19887.0,118.5878,118.7649,118.5878,118.6173,19887.0
2025-01-08 11:10:00,120.53,120.56,120.4,120.5,20539.0,118.5878,118.6173,118.4599,118.5583,20539.0
2025-01-08 11:20:00,120.5,120.58,120.45,120.48,21052.0,118.5583,118.637,118.5091,118.5386,21052.0
2025-01-08 11:30:00,120.51,120.79,120.51,120.79,12815.0,118.5681,118.8436,118.5681,118.8436,12815.0
2025-01-08 11:40:00,120.81,121.0,120.74,121.0,26419.0,118.8633,119.0502,118.7944,119.0502,26419.0
2025-01-08 11:50:00,121.01,121.13,121.0,121.11,42533.0,119.0601,119.1782,119.0502,119.1585,42533.0
2025-01-08 12:00:00,121.13,121.14,120.93,120.93,80356.0,119.1782,119.188,118.9814,118.9814,80356.0
2025-01-08 12:10:00,120.94,121.04,120.9,120.98,35543.0,118.9912,119.0896,118.9519,119.0306,35543.0
2025-01-08 12:20:00,120.98,121.01,120.76,120.78,23338.0,119.0306,119.0601,118.8141,118.8338,23338.0
2025-01-08 12:30:00,120.76,120.79,120.56,120.67,14108.0,118.8141,118.8436,118.6173,118.7256,14108.0
2025-01-08 12:40:00,120.65,120.93,120.65,120.88,22913.0,118.7059,118.9814,118.7059,118.9322,22913.0
2025-01-08 12:50:00,120.91,121.02,120.87,121.01,26142.0,118.9617,119.0699,118.9223,119.0601,26142.0
2025-01-08 13:00:00,121.0,121.14,120.96,120.99,25067.0,119.0502,119.188,119.0109,119.0404,25067.0
2025-01-08 13:10:00,121.0,121.13,121.0,121.09,29977.0,119.0502,119.1782,119.0502,119.1388,29977.0
2025-01-08 13:20:00,121.09,121.16,121.06,121.09,38135.0,119.1388,119.2077,119.1093,119.1388,38135.0
2025-01-08 13:30:00,121.09,121.17,121.07,121.13,26084.0,119.1388,119.2175,119.1191,119.1782,26084.0
2025-01-08 13:40:00,121.13,121.31,121.12,121.14,104432.0,119.1782,119.3553,119.1683,119.188,104432.0
2025-01-08 13:50:00,121.15,121.2,121.04,121.06,55122.0,119.1978,119.247,119.0896,119.1093,55122.0
2025-01-08 14:00:00,121.06,121.19,120.94,121.18,27258.0,119.1093,119.2372,118.9912,119.2273,27258.0
2025-01-08 14:10:00,121.17,121.21,120.98,121.16,32667.0,119.2175,119.2569,119.0306,119.2077,32667.0
2025-01-08 14:20:00,121.15,121.29,121.15,121.26,33275.0,119.1978,119.3356,119.1978,119.3061,33275.0
2025-01-08 14:30:00,121.26,121.26,121.05,121.17,30140.0,119.3061,119.3061,119.0994,119.2175,30140.0
2025-01-08 14:40:00,121.15,121.18,121.05,121.07,20433.0,119.1978,119.2273,119.0994,119.1191,20433.0
2025-01-08 14:50:00,121.08,121.17,121.0,121.12,22221.0,119.129,119.2175,119.0502,119.1683,22221.0
2025-01-08 15:00:00,121.13,121.31,121.11,121.31,27438.0,119.1782,119.3553,119.1585,119.3553,27438.0
2025-01-08 15:10:00,121.31,121.51,121.31,121.49,54329.0,119.3553,119.552,119.3553,119.5324,54329.0
2025-01-08 15:20:00,121.51,121.64,121.49,121.6,26841.0,119.552,119.6799,119.5324,119.6406,26841.0
2025-01-08 15:30:00,121.58,121.61,121.29,121.37,44371.0,119.6209,119.6504,119.3356,119.4143,44371.0
2025-01-08 15:40:00,121.37,121.62,121.36,121.61,49063.0,119.4143,119.6603,119.4044,119.6504,49063.0
2025-01-08 15:50:00,121.6,121.92,121.59,121.83,309720.0,119.6406,119.9554,119.6307,119.8669,309720.0
2025-01-10 09:30:00,120.0,120.64,119.9,120.25,204535.0,118.0664,118.696,117.968,118.3123,204535.0
2025-01-10 09:40:00,120.25,120.26,119.45,119.89,129061.0,118.3123,118.3222,117.5252,117.9581,129061.0
2025-01-10 09:50:00,119.89,120.06,119.43,120.0,104161.0,117.9581,118.1254,117.5055,118.0664,104161.0
2025-01-10 10:00:00,120.0,120.04,119.59,119.96,78665.0,118.0664,118.1057,117.663,118.027,78665.0
2025-01-10 10:10:00,119.93,120.1,119.38,119.42,50900.0,117.9975,118.1648,117.4564,117.4957,50900.0
2025-01-10 10:20:00,119.4,119.58,119.2,119.21,38155.0,117.476,117.6531,117.2793,117.2891,38155.0
2025-01-10 10:30:00,119.23,119.58,119.05,119.11,86323.0,117.3088,117.6531,117.1317,117.1907,86323.0
2025-01-10 10:40:00,119.03,119.17,119.01,119.08,48224.0,117.112,117.2497,117.0923,117.1612,48224.0
2025-01-10 10:50:00,119.04,119.24,119.0,119.01,62293.0,117.1218,117.3186,117.0825,117.0923,62293.0
2025-01-10 11:00:00,119.02,119.18,118.95,119.13,64557.0,117.1022,117.2596,117.0333,117.2104,64557.0
2025-01-10 11:10:00,119.15,119.15,118.88,118.96,33412.0,117.2301,117.2301,116.9644,117.0431,33412.0
2025-01-10 11:20:00,118.94,118.96,118.72,118.85,22979.0,117.0234,117.0431,116.807,116.9349,22979.0
2025-01-10 11:30:00,118.84,118.98,118.7,118.88,51944.0,116.9251,117.0628,116.7873,116.9644,51944.0
2025-01-10 11:40:00,118.93,118.94,118.68,118.75,38079.0,117.0136,117.0234,116.7676,116.8365,38079.0
2025-01-10 11:50:00,118.82,118.88,118.44,118.46,55310.0,116.9054,116.9644,116.5315,116.5512,55310.0
2025-01-10 12:00:00,118.44,118.51,118.19,118.24,36133.0,116.5315,116.6004,116.2855,116.3347,36133.0
2025-01-10 12:10:00,118.23,118.46,118.0,118.45,95704.0,116.3249,116.5512,116.0986,116.5413,95704.0
2025-01-10 12:20:00,118.45,118.54,118.28,118.43,36137.0,116.5413,116.6299,116.3741,116.5217,36137.0
2025-01-10 12:30:00,118.47,118.55,118.03,118.1,38210.0,116.561,116.6397,116.1281,116.197,38210.0
2025-01-10 12:40:00,118.11,118.68,118.1,118.42,65988.0,116.2068,116.7676,116.197,116.5118,65988.0
2025-01-10 12:50:00,118.41,118.41,118.0,118.09,31946.0,116.502,116.502,116.0986,116.1871,31946.0
2025-01-10 13:00:00,118.1,118.35,118.07,118.23,30455.0,116.197,116.4429,116.1675,116.3249,30455.0
2025-01-10 13:10:00,118.22,118.27,118.0,118.14,37360.0,116.315,116.3642,116.0986,116.2363,37360.0
2025-01-10 13:20:00,118.14,118.23,118.0,118.03,38691.0,116.2363,116.3249,116.0986,116.1281,38691.0
2025-01-10 13:30:00,118.02,118.13,117.99,118.02,63693.0,116.1183,116.2265,116.0887,116.1183,63693.0
2025-01-10 13:40:00,118.02,118.26,118.02,118.03,40091.0,116.1183,116.3544,116.1183,116.1281,40091.0
2025-01-10 13:50:00,118.06,118.27,118.04,118.2,38002.0,116.1576,116.3642,116.1379,116.2954,38002.0
2025-01-10 14:00:00,118.2,118.2,117.93,118.02,120084.0,116.2954,116.2954,116.0297,116.1183,120084.0
2025-01-10 14:10:00,118.0,118.06,117.69,117.93,81563.0,116.0986,116.1576,115.7936,116.0297,81563.0
2025-01-10 14:20:00,117.91,118.02,117.8,117.97,68473.0,116.01,116.1183,115.9018,116.0691,68473.0
2025-01-10 14:30:00,117.94,117.94,117.66,117.67,43525.0,116.0396,116.0396,115.7641,115.7739,43525.0
2025-01-10 14:40:00,117.67,117.83,117.62,117.64,39350.0,115.7739,115.9313,115.7247,115.7444,39350.0
2025-01-10 14:50:00,117.66,117.89,117.65,117.79,37300.0,115.7641,115.9904,115.7542,115.892,37300.0
2025-01-10 15:00:00,117.75,117.84,117.56,117.62,46894.0,115.8526,115.9412,115.6657,115.7247,46894.0
2025-01-10 15:10:00,117.65,117.69,117.29,117.4,55529.0,115.7542,115.7936,115.4,115.5083,55529.0
2025-01-10 15:20:00,117.4,117.48,117.29,117.39,52835.0,115.5083,115.587,115.4,115.4984,52835.0
2025-01-10 15:30:00,117.38,117.45,117.15,117.29,94273.0,115.4886,115.5575,115.2623,115.4,94273.0
2025-01-10 15:40:00,117.28,117.45,117.03,117.23,172635.0,115.3902,115.5575,115.1442,115.341,172635.0
2025-01-10 15:50:00,117.21,117.29,116.98,117.14,512958.0,115.3213,115.4,115.095,115.2524,512958.0
2025-01-13 09:30:00,117.0,117.37,116.25,116.95,292415.0,115.1147,115.4787,114.3768,115.0655,292415.0
2025-01-13 09:40:00,116.95,117.12,116.63,116.72,48597.0,115.0655,115.2328,114.7507,114.8392,48597.0
2025-01-13 09:50:00,116.72,116.78,116.3,116.7,54082.0,114.8392,114.8982,114.426,114.8195,54082.0
2025-01-13 10:00:00,116.73,116.83,116.58,116.65,50625.0,114.8491,114.9474,114.7015,114.7703,50625.0
2025-01-13 10:10:00,116.65,116.68,116.28,116.35,57493.0,114.7703,114.7999,114.4063,114.4752,57493.0
2025-01-13 10:20:00,116.32,116.44,116.12,116.37,45446.0,114.4457,114.5637,114.2489,114.4949,45446.0
2025-01-13 10:30:00,116.37,116.73,116.34,116.66,151806.0,114.4949,114.8491,114.4653,114.7802,151806.0
2025-01-13 10:40:00,116.66,116.75,116.4,116.51,40575.0,114.7802,114.8687,114.5244,114.6326,40575.0
2025-01-13 10:50:00,116.55,116.63,116.39,116.63,53690.0,114.672,114.7507,114.5145,114.7507,53690.0
2025-01-13 11:00:00,116.6,116.6,116.3,116.31,76548.0,114.7211,114.7211,114.426,114.4358,76548.0
2025-01-13 11:10:00,116.29,116.38,116.15,116.26,47533.0,114.4161,114.5047,114.2784,114.3866,47533.0
2025-01-13 11:20:00,116.28,116.49,116.18,116.41,52667.0,114.4063,114.6129,114.3079,114.5342,52667.0
2025-01-13 11:30:00,116.38,116.59,116.31,116.58,39200.0,114.5047,114.7113,114.4358,114.7015,39200.0
2025-01-13 11:40:00,116.58,116.78,116.55,116.6,53804.0,114.7015,114.8982,114.672,114.7211,53804.0
2025-01-13 11:50:00,116.59,116.61,116.36,116.41,32669.0,114.7113,114.731,114.485,114.5342,32669.0
2025-01-13 12:00:00,116.42,116.76,116.4,116.76,70166.0,114.544,114.8786,114.5244,114.8786,70166.0
2025-01-13 12:10:00,116.74,116.8,116.62,116.66,27905.0,114.8589,114.9179,114.7408,114.7802,27905.0
2025-01-13 12:20:00,116.66,116.66,116.43,116.51,36234.0,114.7802,114.7802,114.5539,114.6326,36234.0
2025-01-13 12:30:00,116.5,116.86,116.49,116.84,52958.0,114.6228,114.977,114.6129,114.9573,52958.0
2025-01-13 12:40:00,116.81,117.18,116.75,117.18,65217.0,114.9278,115.2918,114.8687,115.2918,65217.0
2025-01-13 12:50:00,117.2,117.63,117.17,117.46,64626.0,115.3115,115.7346,115.282,115.5673,64626.0
2025-01-13 13:00:00,117.44,117.65,117.34,117.61,69009.0,115.5476,115.7542,115.4492,115.7149,69009.0
2025-01-13 13:10:00,117.63,117.77,117.58,117.64,74218.0,115.7346,115.8723,115.6854,115.7444,74218.0
2025-01-13 13:20:00,117.64,117.65,117.32,117.41,38476.0,115.7444,115.7542,115.4295,115.5181,38476.0
2025-01-13 13:30:00,117.41,117.5,117.35,117.35,38784.0,115.5181,115.6066,115.4591,115.4591,38784.0
2025-01-13 13:40:00,117.38,117.38,117.2,117.25,50358.0,115.4886,115.4886,115.3115,115.3607,50358.0
2025-01-13 13:50:00,117.23,117.37,117.22,117.25,25332.0,115.341,115.4787,115.3312,115.3607,25332.0
2025-01-13 14:00:00,117.23,117.35,117.09,117.32,22937.0,115.341,115.4591,115.2033,115.4295,22937.0
2025-01-13 14:10:00,117.32,117.4,117.25,117.31,25480.0,115.4295,115.5083,115.3607,115.4197,25480.0
2025-01-13 14:20:00,117.31,117.4,117.21,117.38,30650.0,115.4197,115.5083,115.3213,115.4886,30650.0
2025-01-13 14:30:00,117.36,117.38,117.06,117.22,43113.0,115.4689,115.4886,115.1737,115.3312,43113.0
2025-01-13 14:40:00,117.23,117.36,117.21,117.26,39588.0,115.341,115.4689,115.3213,115.3705,39588.0
2025-01-13 14:50:00,117.27,117.58,117.22,117.49,63108.0,115.3804,115.6854,115.3312,115.5968,63108.0
2025-01-13 15:00:00,117.49,117.51,117.37,117.48,44398.0,115.5968,115.6165,115.4787,115.587,44398.0
2025-01-13 15:10:00,117.48,117.72,117.44,117.7,103703.0,115.587,115.8231,115.5476,115.8034,103703.0
2025-01-13 15:20:00,117.69,117.72,117.47,117.53,54888.0,115.7936,115.8231,115.5771,115.6362,54888.0
2025-01-13 15:30:00,117.52,117.61,117.47,117.52,41892.0,115.6263,115.7149,115.5771,115.6263,41892.0
2025-01-13 15:40:00,117.53,117.54,117.23,117.29,107221.0,115.6362,115.646,115.341,115.4,107221.0
2025-01-13 15:50:00,117.31,117.56,117.29,117.55,237577.0,115.4197,115.6657,115.4,115.6558,237577.0
2025-01-14 09:30:00,117.78,117.78,117.47,117.62,69327.0,115.8821,115.8821,115.5771,115.7247,69327.0
2025-01-14 09:40:00,117.56,117.73,117.4,117.59,47653.0,115.6657,115.8329,115.5083,115.6952,47653.0
2025-01-14 09:50:00,117.59,117.76,117.28,117.59,175695.0,115.6952,115.8625,115.3902,115.6952,175695.0
2025-01-14 10:00:00,117.55,117.97,117.52,117.58,62353.0,115.6558,116.0691,115.6263,115.6854,62353.0
2025-01-14 10:10:00,117.56,117.69,117.5,117.66,19984.0,115.6657,115.7936,115.6066,115.7641,19984.0
2025-01-14 10:20:00,117.64,117.69,117.4,117.47,30697.0,115.7444,115.7936,115.5083,115.5771,30697.0
2025-01-14 10:30:00,117.5,117.51,117.36,117.47,21250.0,115.6066,115.6165,115.4689,115.5771,21250.0
2025-01-14 10:40:00,117.49,117.62,117.38,117.52,29471.0,115.5968,115.7247,115.4886,115.6263,29471.0
2025-01-14 10:50:00,117.51,117.78,117.45,117.77,22089.0,115.6165,115.8821,115.5575,115.8723,22089.0
2025-01-14 11:00:00,117.76,117.89,117.6,117.87,151178.0,115.8625,115.9904,115.705,115.9707,151178.0
2025-01-14 11:10:00,117.9,118.21,117.88,118.21,37004.0,116.0002,116.3052,115.9805,116.3052,37004.0
2025-01-14 11:20:00,118.19,118.24,117.93,117.94,30663.0,116.2855,116.3347,116.0297,116.0396,30663.0
2025-01-14 11:30:00,117.92,118.14,117.91,118.03,21307.0,116.0199,116.2363,116.01,116.1281,21307.0
2025-01-14 11:40:00,118.03,118.03,117.75,117.78,20631.0,116.1281,116.1281,115.8526,115.8821,20631.0
2025-01-14 11:50:00,117.73,117.76,117.58,117.68,36236.0,115.8329,115.8625,115.6854,115.7837,36236.0
2025-01-14 12:00:00,117.68,117.82,117.67,117.77,17325.0,115.7837,115.9215,115.7739,115.8723,17325.0
2025-01-14 12:10:00,117.77,117.79,117.57,117.71,31166.0,115.8723,115.892,115.6755,115.8133,31166.0
2025-01-14 12:20:00,117.71,117.83,117.66,117.74,24572.0,115.8133,115.9313,115.7641,115.8428,24572.0
2025-01-14 12:30:00,117.72,117.79,117.65,117.77,27188.0,115.8231,115.892,115.7542,115.8723,27188.0
2025-01-14 12:40:00,117.75,117.87,117.7,117.7,56820.0,115.8526,115.9707,115.8034,115.8034,56820.0
2025-01-14 12:50:00,117.71,117.79,117.69,117.72,15526.0,115.8133,115.892,115.7936,115.8231,15526.0
2025-01-14 13:00:00,117.73,117.89,117.73,117.88,37217.0,115.8329,115.9904,115.8329,115.9805,37217.0
2025-01-14 13:10:00,117.88,118.08,117.88,118.04,34306.0,115.9805,116.1773,115.9805,116.1379,34306.0
2025-01-14 13:20:00,118.03,118.18,117.99,118.1,27581.0,116.1281,116.2757,116.0887,116.197,27581.0
2025-01-14 13:30:00,118.11,118.36,118.11,118.33,20759.0,116.2068,116.4528,116.2068,116.4233,20759.0
2025-01-14 13:40:00,118.33,118.37,118.28,118.29,20799.0,116.4233,116.4626,116.3741,116.3839,20799.0
2025-01-14 13:50:00,118.3,118.32,118.22,118.25,20469.0,116.3938,116.4134,116.315,116.3446,20469.0
2025-01-14 14:00:00,118.24,118.25,118.14,118.18,18016.0,116.3347,116.3446,116.2363,116.2757,18016.0
2025-01-14 14:10:00,118.17,118.22,118.14,118.2,51529.0,116.2658,116.315,116.2363,116.2954,51529.0
2025-01-14 14:20:00,118.2,118.2,118.08,118.09,33100.0,116.2954,116.2954,116.1773,116.1871,33100.0
2025-01-14 14:30:00,118.07,118.25,118.06,118.2,23610.0,116.1675,116.3446,116.1576,116.2954,23610.0
2025-01-14 14:40:00,118.19,118.31,118.12,118.26,54219.0,116.2855,116.4036,116.2167,116.3544,54219.0
2025-01-14 14:50:00,118.29,118.36,118.23,118.3,56349.0,116.3839,116.4528,116.3249,116.3938,56349.0
2025-01-14 15:00:00,118.33,118.37,118.2,118.29,39100.0,116.4233,116.4626,116.2954,116.3839,39100.0
2025-01-14 15:10:00,118.29,118.35,118.21,118.31,48357.0,116.3839,116.4429,116.3052,116.4036,48357.0
2025-01-14 15:20:00,118.32,118.37,118.23,118.33,31910.0,116.4134,116.4626,116.3249,116.4233,31910.0
2025-01-14 15:30:00,118.34,118.36,118.2,118.25,60072.0,116.4331,116.4528,116.2954,116.3446,60072.0
2025-01-14 15:40:00,118.24,118.44,118.21,118.4,60883.0,116.3347,116.5315,116.3052,116.4921,60883.0
2025-01-14 15:50:00,118.42,118.57,118.36,118.49,189987.0,116.5118,116.6594,116.4528,116.5807,189987.0
2025-01-15 09:30:00,118.05,119.19,117.48,118.2,221603.0,116.1478,117.2694,115.587,116.2954,221603.0
2025-01-15 09:40:00,118.11,118.92,117.94,118.73,50657.0,116.2068,117.0038,116.0396,116.8168,50657.0
2025-01-15 09:50:00,118.75,118.77,118.22,118.4,53882.0,116.8365,116.8562,116.315,116.4921,53882.0
2025-01-15 10:00:00,118.4,118.52,118.01,118.04,46912.0,116.4921,116.6102,116.1084,116.1379,46912.0
2025-01-15 10:10:00,118.04,118.26,117.94,118.06,45679.0,116.1379,116.3544,116.0396,116.1576,45679.0
2025-01-15 10:20:00,118.07,118.21,117.9,117.96,56540.0,116.1675,116.3052,116.0002,116.0592,56540.0
2025-01-15 10:30:00,117.98,118.18,117.85,117.99,48112.0,116.0789,116.2757,115.951,116.0887,48112.0
2025-01-15 10:40:00,117.98,118.04,117.42,117.44,49117.0,116.0789,116.1379,115.5279,115.5476,49117.0
2025-01-15 10:50:00,117.45,117.64,117.18,117.57,78951.0,115.5575,115.7444,115.2918,115.6755,78951.0
2025-01-15 11:00:00,117.58,117.71,117.4,117.66,55787.0,115.6854,115.8133,115.5083,115.7641,55787.0
2025-01-15 11:10:00,117.67,117.82,117.53,117.53,31441.0,115.7739,115.9215,115.6362,115.6362,31441.0
2025-01-15 11:20:00,117.54,117.71,117.52,117.61,35000.0,115.646,115.8133,115.6263,115.7149,35000.0
2025-01-15 11:30:00,117.59,117.6,117.29,117.42,47816.0,115.6952,115.705,115.4,115.5279,47816.0
2025-01-15 11:40:00,117.44,117.61,117.35,117.55,42243.0,115.5476,115.7149,115.4591,115.6558,42243.0
2025-01-15 11:50:00,117.51,117.62,117.48,117.55,35261.0,115.6165,115.7247,115.587,115.6558,35261.0
2025-01-15 12:00:00,117.55,117.69,117.52,117.66,29652.0,115.6558,115.7936,115.6263,115.7641,29652.0
2025-01-15 12:10:00,117.68,117.78,117.59,117.59,42374.0,115.7837,115.8821,115.6952,115.6952,42374.0
2025-01-15 12:20:00,117.58,117.67,117.53,117.62,29140.0,115.6854,115.7739,115.6362,115.7247,29140.0
2025-01-15 12:30:00,117.62,118.03,117.62,117.95,59613.0,115.7247,116.1281,115.7247,116.0494,59613.0
2025-01-15 12:40:00,117.94,118.1,117.92,117.94,52201.0,116.0396,116.197,116.0199,116.0396,52201.0
2025-01-15 12:50:00,117.91,117.93,117.71,117.82,55552.0,116.01,116.0297,115.8133,115.9215,55552.0
2025-01-15 13:00:00,117.84,117.97,117.73,117.73,20466.0,115.9412,116.0691,115.8329,115.8329,20466.0
2025-01-15 13:10:00,117.73,117.88,117.72,117.87,18732.0,115.8329,115.9805,115.8231,115.9707,18732.0
2025-01-15 13:20:00,117.85,117.91,117.83,117.84,13900.0,115.951,116.01,115.9313,115.9412,13900.0
2025-01-15 13:30:00,117.83,118.09,117.83,118.06,16091.0,115.9313,116.1871,115.9313,116.1576,16091.0
2025-01-15 13:40:00,118.08,118.08,117.93,117.93,24260.0,116.1773,116.1773,116.0297,116.0297,24260.0
2025-01-15 13:50:00,117.95,118.07,117.95,118.04,15012.0,116.0494,116.1675,116.0494,116.1379,15012.0
2025-01-15 14:00:00,118.05,118.31,118.04,118.17,34613.0,116.1478,116.4036,116.1379,116.2658,34613.0
2025-01-15 14:10:00,118.17,118.53,118.15,118.42,51037.0,116.2658,116.62,116.2462,116.5118,51037.0
2025-01-15 14:20:00,118.43,118.5,118.32,118.35,37664.0,116.5217,116.5905,116.4134,116.4429,37664.0
2025-01-15 14:30:00,118.32,118.32,118.15,118.28,28093.0,116.4134,116.4134,116.2462,116.3741,28093.0
2025-01-15 14:40:00,118.28,118.37,118.21,118.35,35580.0,116.3741,116.4626,116.3052,116.4429,35580.0
2025-01-15 14:50:00,118.34,118.39,118.22,118.25,35730.0,116.4331,116.4823,116.315,116.3446,35730.0
2025-01-15 15:00:00,118.25,118.35,118.23,118.32,42251.0,116.3446,116.4429,116.3249,116.4134,42251.0
2025-01-15 15:10:00,118.32,118.33,118.1,118.1,64589.0,116.4134,116.4233,116.197,116.197,64589.0
2025-01-15 15:20:00,118.1,118.15,118.03,118.12,48392.0,116.197,116.2462,116.1281,116.2167,48392.0
2025-01-15 15:30:00,118.12,118.25,118.0,118.25,86665.0,116.2167,116.3446,116.0986,116.3446,86665.0
2025-01-15 15:40:00,118.24,118.24,117.99,118.02,104384.0,116.3347,116.3347,116.0887,116.1183,104384.0
2025-01-15 15:50:00,118.03,118.54,117.96,118.48,370033.0,116.1281,116.6299,116.0592,116.5709,370033.0
2025-01-16 09:30:00,118.84,119.25,118.31,119.02,162735.0,116.9251,117.3284,116.4036,117.1022,162735.0
2025-01-16 09:40:00,119.11,119.15,118.74,119.11,25664.0,117.1907,117.2301,116.8267,117.1907,25664.0
2025-01-16 09:50:00,119.15,119.31,118.9,118.98,88490.0,117.2301,117.3875,116.9841,117.0628,88490.0
2025-01-16 10:00:00,118.98,119.02,118.68,118.88,20500.0,117.0628,117.1022,116.7676,116.9644,20500.0
2025-01-16 10:10:00,118.87,119.03,118.47,118.49,141156.0,116.9546,117.112,116.561,116.5807,141156.0
2025-01-16 10:20:00,118.5,118.73,118.42,118.57,44852.0,116.5905,116.8168,116.5118,116.6594,44852.0
2025-01-16 10:30:00,118.57,118.97,118.53,118.96,203028.0,116.6594,117.053,116.62,117.0431,203028.0
2025-01-16 10:40:00,118.97,119.05,118.84,118.96,119740.0,117.053,117.1317,116.9251,117.0431,119740.0
2025-01-16 10:50:00,118.96,119.0,118.83,119.0,109329.0,117.0431,117.0825,116.9152,117.0825,109329.0
2025-01-16 11:00:00,119.0,120.46,118.96,119.9,387572.0,117.0825,118.5189,117.0431,117.968,387572.0
2025-01-16 11:10:00,119.82,120.01,118.48,118.98,420409.0,117.8893,118.0762,116.5709,117.0628,420409.0
2025-01-16 11:20:00,119.0,119.88,118.86,119.47,215092.0,117.0825,117.9483,116.9447,117.5449,215092.0
2025-01-16 11:30:00,119.47,120.0,119.47,119.73,215142.0,117.5449,118.0664,117.5449,117.8007,215142.0
2025-01-16 11:40:00,119.73,120.0,119.51,119.54,99859.0,117.8007,118.0664,117.5843,117.6138,99859.0
2025-01-16 11:50:00,119.51,119.73,119.47,119.72,80419.0,117.5843,117.8007,117.5449,117.7909,80419.0
2025-01-16 12:00:00,119.72,120.32,119.72,119.79,129603.0,117.7909,118.3812,117.7909,117.8597,129603.0
2025-01-16 12:10:00,119.79,119.84,119.6,119.6,56990.0,117.8597,117.9089,117.6728,117.6728,56990.0
2025-01-16 12:20:00,119.63,119.65,119.32,119.36,62077.0,117.7023,117.722,117.3973,117.4367,62077.0
2025-01-16 12:30:00,119.38,119.47,119.34,119.47,166720.0,117.4564,117.5449,117.417,117.5449,166720.0
2025-01-16 12:40:00,119.45,119.5,119.33,119.42,46977.0,117.5252,117.5744,117.4072,117.4957,46977.0
2025-01-16 12:50:00,119.43,119.44,119.24,119.28,31091.0,117.5055,117.5154,117.3186,117.358,31091.0
2025-01-16 13:00:00,119.27,119.33,119.08,119.11,39115.0,117.3481,117.4072,117.1612,117.1907,39115.0
2025-01-16 13:10:00,119.1,119.28,119.0,119.06,107826.0,117.1809,117.358,117.0825,117.1415,107826.0
2025-01-16 13:20:00,119.1,119.13,119.0,119.13,136760.0,117.1809,117.2104,117.0825,117.2104,136760.0
2025-01-16 13:30:00,119.14,119.14,118.91,119.09,44214.0,117.2202,117.2202,116.9939,117.171,44214.0
2025-01-16 13:40:00,119.12,119.43,119.09,119.42,116952.0,117.2005,117.5055,117.171,117.4957,116952.0
2025-01-16 13:50:00,119.4,119.41,119.16,119.18,60653.0,117.476,117.4859,117.2399,117.2596,60653.0
2025-01-16 14:00:00,119.17,119.3,119.14,119.23,29851.0,117.2497,117.3776,117.2202,117.3088,29851.0
2025-01-16 14:10:00,119.19,119.36,119.18,119.34,97278.0,117.2694,117.4367,117.2596,117.417,97278.0
2025-01-16 14:20:00,119.34,119.41,119.25,119.41,50596.0,117.417,117.4859,117.3284,117.4859,50596.0
2025-01-16 14:30:00,119.41,119.59,119.37,119.56,71463.0,117.4859,117.663,117.4465,117.6335,71463.0
2025-01-16 14:40:00,119.58,119.66,119.45,119.45,54228.0,117.6531,117.7318,117.5252,117.5252,54228.0
2025-01-16 14:50:00,119.43,119.49,119.37,119.37,136599.0,117.5055,117.5646,117.4465,117.4465,136599.0
2025-01-16 15:00:00,119.36,119.46,119.34,119.39,161352.0,117.4367,117.5351,117.417,117.4662,161352.0
2025-01-16 15:10:00,119.39,119.49,119.23,119.44,71471.0,117.4662,117.5646,117.3088,117.5154,71471.0
2025-01-16 15:20:00,119.45,119.57,119.35,119.39,68187.0,117.5252,117.6433,117.4268,117.4662,68187.0
2025-01-16 15:30:00,119.4,119.77,119.4,119.69,227090.0,117.476,117.8401,117.476,117.7614,227090.0
2025-01-16 15:40:00,119.68,120.0,119.65,119.96,95851.0,117.7515,118.0664,117.722,118.027,95851.0
2025-01-16 15:50:00,119.95,119.99,119.64,119.79,402635.0,118.0172,118.0565,117.7122,117.8597,402635.0
2025-01-17 09:30:00,119.85,119.93,119.3,119.69,1041450.0,117.9188,117.9975,117.3776,117.7614,1041450.0
2025-01-17 09:40:00,119.66,120.2,119.66,120.19,25704.0,117.7318,118.2631,117.7318,118.2533,25704.0
2025-01-17 09:50:00,120.16,120.39,119.94,120.03,29939.0,118.2238,118.4501,118.0073,118.0959,29939.0
2025-01-17 10:00:00,119.98,120.3,119.92,120.21,32999.0,118.0467,118.3615,117.9877,118.273,32999.0
2025-01-17 10:10:00,120.24,120.57,120.24,120.52,63572.0,118.3025,118.6272,118.3025,118.578,63572.0
2025-01-17 10:20:00,120.54,120.82,120.48,120.81,53254.0,118.5977,118.8731,118.5386,118.8633,53254.0
2025-01-17 10:30:00,120.78,120.87,120.58,120.69,50734.0,118.8338,118.9223,118.637,118.7452,50734.0
2025-01-17 10:40:00,120.7,120.77,120.55,120.71,43721.0,118.7551,118.824,118.6075,118.7649,43721.0
2025-01-17 10:50:00,120.71,120.82,120.53,120.65,63070.0,118.7649,118.8731,118.5878,118.7059,63070.0
2025-01-17 11:00:00,120.65,120.96,120.65,120.94,29610.0,118.7059,119.0109,118.7059,118.9912,29610.0
2025-01-17 11:10:00,120.95,121.05,120.73,120.98,37527.0,119.0011,119.0994,118.7846,119.0306,37527.0
2025-01-17 11:20:00,121.0,121.03,120.8,120.81,18019.0,119.0502,119.0798,118.8535,118.8633,18019.0
2025-01-17 11:30:00,120.83,120.96,120.81,120.92,34943.0,118.883,119.0109,118.8633,118.9715,34943.0
2025-01-17 11:40:00,120.93,121.18,120.9,121.17,47211.0,118.9814,119.2273,118.9519,119.2175,47211.0
2025-01-17 11:50:00,121.17,121.22,120.92,120.94,27989.0,119.2175,119.2667,118.9715,118.9912,27989.0
2025-01-17 12:00:00,120.97,120.98,120.65,120.75,41339.0,119.0207,119.0306,118.7059,118.8043,41339.0
2025-01-17 12:10:00,120.77,121.11,120.77,121.02,34238.0,118.824,119.1585,118.824,119.0699,34238.0
2025-01-17 12:20:00,121.03,121.4,121.03,121.27,28470.0,119.0798,119.4438,119.0798,119.3159,28470.0
2025-01-17 12:30:00,121.24,121.35,121.22,121.31,24078.0,119.2864,119.3946,119.2667,119.3553,24078.0
2025-01-17 12:40:00,121.33,121.34,121.25,121.29,14636.0,119.3749,119.3848,119.2962,119.3356,14636.0
2025-01-17 12:50:00,121.33,121.33,121.11,121.2,62960.0,119.3749,119.3749,119.1585,119.247,62960.0
2025-01-17 13:00:00,121.2,121.4,121.14,121.39,39451.0,119.247,119.4438,119.188,119.434,39451.0
2025-01-17 13:10:00,121.38,121.5,121.35,121.41,39151.0,119.4241,119.5422,119.3946,119.4536,39151.0
2025-01-17 13:20:00,121.42,121.68,121.36,121.52,64654.0,119.4635,119.7193,119.4044,119.5619,64654.0
2025-01-17 13:30:00,121.52,121.7,121.48,121.69,32437.0,119.5619,119.739,119.5225,119.7291,32437.0
2025-01-17 13:40:00,121.67,121.8,121.67,121.77,42495.0,119.7095,119.8374,119.7095,119.8078,42495.0
2025-01-17 13:50:00,121.8,121.93,121.71,121.83,61893.0,119.8374,119.9653,119.7488,119.8669,61893.0
2025-01-17 14:00:00,121.83,122.19,121.83,122.11,54400.0,119.8669,120.2211,119.8669,120.1424,54400.0
2025-01-17 14:10:00,122.12,122.13,121.7,121.7,61316.0,120.1522,120.162,119.739,119.739,61316.0
2025-01-17 14:20:00,121.72,121.99,121.7,121.96,44064.0,119.7586,120.0243,119.739,119.9948,44064.0
2025-01-17 14:30:00,121.95,121.99,121.82,121.82,47797.0,119.9849,120.0243,119.857,119.857,47797.0
2025-01-17 14:40:00,121.83,121.95,121.77,121.94,24313.0,119.8669,119.9849,119.8078,119.9751,24313.0
2025-01-17 14:50:00,121.95,121.99,121.84,121.98,76768.0,119.9849,120.0243,119.8767,120.0145,76768.0
2025-01-17 15:00:00,121.94,121.97,121.85,121.93,38286.0,119.9751,120.0046,119.8866,119.9653,38286.0
2025-01-17 15:10:00,121.92,122.09,121.85,121.99,67293.0,119.9554,120.1227,119.8866,120.0243,67293.0
2025-01-17 15:20:00,122.0,122.07,121.92,122.03,33989.0,120.0341,120.103,119.9554,120.0637,33989.0
2025-01-17 15:30:00,122.02,122.17,122.01,122.12,64261.0,120.0538,120.2014,120.044,120.1522,64261.0
2025-01-17 15:40:00,122.14,122.15,121.93,122.04,58809.0,120.1719,120.1817,119.9653,120.0735,58809.0
2025-01-17 15:50:00,122.03,122.15,121.55,121.58,414563.0,120.0637,120.1817,119.5914,119.6209,414563.0
2025-01-21 09:30:00,122.38,123.32,122.22,123.26,168593.0,120.408,121.3329,120.2506,121.2738,168593.0
2025-01-21 09:40:00,123.23,123.79,123.1,123.42,67433.0,121.2443,121.7953,121.1164,121.4313,67433.0
2025-01-21 09:50:00,123.42,123.89,123.41,123.66,121431.0,121.4313,121.8937,121.4214,121.6674,121431.0
2025-01-21 10:00:00,123.66,124.02,123.5,123.86,87507.0,121.6674,122.0216,121.51,121.8642,87507.0
2025-01-21 10:10:00,123.88,124.2,123.84,124.05,100975.0,121.8838,122.1987,121.8445,122.0511,100975.0
2025-01-21 10:20:00,124.04,124.04,123.52,123.62,37067.0,122.0413,122.0413,121.5296,121.628,37067.0
2025-01-21 10:30:00,123.59,123.7,123.56,123.68,37837.0,121.5985,121.7067,121.569,121.6871,37837.0
2025-01-21 10:40:00,123.72,123.79,123.3,123.37,93722.0,121.7264,121.7953,121.3132,121.3821,93722.0
2025-01-21 10:50:00,123.39,123.49,123.19,123.2,34193.0,121.4017,121.5001,121.205,121.2148,34193.0
2025-01-21 11:00:00,123.17,123.38,123.14,123.36,27315.0,121.1853,121.3919,121.1558,121.3722,27315.0
2025-01-21 11:10:00,123.34,123.4,123.32,123.39,32200.0,121.3525,121.4116,121.3329,121.4017,32200.0
2025-01-21 11:20:00,123.38,123.39,123.21,123.3,31238.0,121.3919,121.4017,121.2246,121.3132,31238.0
2025-01-21 11:30:00,123.29,123.37,123.03,123.18,30248.0,121.3033,121.3821,121.0475,121.1951,30248.0
2025-01-21 11:40:00,123.16,123.26,123.0,123.03,57664.0,121.1754,121.2738,121.018,121.0475,57664.0
2025-01-21 11:50:00,122.99,123.2,122.99,123.15,25120.0,121.0082,121.2148,121.0082,121.1656,25120.0
2025-01-21 12:00:00,123.14,123.36,123.11,123.34,52068.0,121.1558,121.3722,121.1262,121.3525,52068.0
2025-01-21 12:10:00,123.35,123.56,123.32,123.54,60071.0,121.3624,121.569,121.3329,121.5493,60071.0
2025-01-21 12:20:00,123.54,123.56,123.37,123.38,54124.0,121.5493,121.569,121.3821,121.3919,54124.0
2025-01-21 12:30:00,123.36,123.52,123.34,123.52,47000.0,121.3722,121.5296,121.3525,121.5296,47000.0
2025-01-21 12:40:00,123.51,123.53,123.43,123.46,41406.0,121.5198,121.5395,121.4411,121.4706,41406.0
2025-01-21 12:50:00,123.46,123.48,123.22,123.23,26164.0,121.4706,121.4903,121.2345,121.2443,26164.0
2025-01-21 13:00:00,123.22,123.22,123.05,123.12,25175.0,121.2345,121.2345,121.0672,121.1361,25175.0
2025-01-21 13:10:00,123.12,123.15,123.01,123.15,24393.0,121.1361,121.1656,121.0279,121.1656,24393.0
2025-01-21 13:20:00,123.15,123.3,123.11,123.25,34272.0,121.1656,121.3132,121.1262,121.264,34272.0
2025-01-21 13:30:00,123.27,123.46,123.27,123.33,44241.0,121.2837,121.4706,121.2837,121.3427,44241.0
2025-01-21 13:40:00,123.36,123.49,123.2,123.21,83642.0,121.3722,121.5001,121.2148,121.2246,83642.0
2025-01-21 13:50:00,123.19,123.27,123.16,123.25,21434.0,121.205,121.2837,121.1754,121.264,21434.0
2025-01-21 14:00:00,123.25,123.32,123.08,123.13,48180.0,121.264,121.3329,121.0967,121.1459,48180.0
2025-01-21 14:10:00,123.16,123.32,123.14,123.27,35280.0,121.1754,121.3329,121.1558,121.2837,35280.0
2025-01-21 14:20:00,123.27,123.27,123.13,123.15,46591.0,121.2837,121.2837,121.1459,121.1656,46591.0
2025-01-21 14:30:00,123.16,123.23,123.1,123.14,30799.0,121.1754,121.2443,121.1164,121.1558,30799.0
2025-01-21 14:40:00,123.15,123.17,123.11,123.14,28749.0,121.1656,121.1853,121.1262,121.1558,28749.0
2025-01-21 14:50:00,123.15,123.29,123.14,123.28,33245.0,121.1656,121.3033,121.1558,121.2935,33245.0
2025-01-21 15:00:00,123.27,123.36,123.26,123.33,34081.0,121.2837,121.3722,121.2738,121.3427,34081.0
2025-01-21 15:10:00,123.32,123.54,123.31,123.5,58218.0,121.3329,121.5493,121.323,121.51,58218.0
2025-01-21 15:20:00,123.5,123.57,123.44,123.46,43147.0,121.51,121.5788,121.4509,121.4706,43147.0
2025-01-21 15:30:00,123.47,123.49,123.4,123.47,71809.0,121.4804,121.5001,121.4116,121.4804,71809.0
2025-01-21 15:40:00,123.47,123.6,123.38,123.42,133711.0,121.4804,121.6084,121.3919,121.4313,133711.0
2025-01-21 15:50:00,123.42,123.83,123.29,123.83,387173.0,121.4313,121.8346,121.3033,121.8346,387173.0
2025-01-22 09:30:00,123.46,123.55,122.8,122.95,141186.0,121.4706,121.5592,120.8212,120.9688,141186.0
2025-01-22 09:40:00,122.98,123.31,122.65,122.65,38155.0,120.9983,121.323,120.6737,120.6737,38155.0
2025-01-22 09:50:00,122.63,122.8,122.57,122.8,37479.0,120.654,120.8212,120.5949,120.8212,37479.0
2025-01-22 10:00:00,122.73,122.93,122.62,122.89,99412.0,120.7524,120.9491,120.6441,120.9098,99412.0
2025-01-22 10:10:00,122.89,123.09,122.77,122.96,107455.0,120.9098,121.1066,120.7917,120.9787,107455.0
2025-01-22 10:20:00,122.96,123.02,122.63,122.78,36742.0,120.9787,121.0377,120.654,120.8016,36742.0
2025-01-22 10:30:00,122.74,122.78,122.52,122.77,81006.0,120.7622,120.8016,120.5458,120.7917,81006.0
2025-01-22 10:40:00,122.81,122.87,122.69,122.8,33696.0,120.8311,120.8901,120.713,120.8212,33696.0
2025-01-22 10:50:00,122.78,122.95,122.69,122.92,46917.0,120.8016,120.9688,120.713,120.9393,46917.0
2025-01-22 11:00:00,122.93,122.98,122.73,122.8,29861.0,120.9491,120.9983,120.7524,120.8212,29861.0
2025-01-22 11:10:00,122.81,122.95,122.79,122.87,43270.0,120.8311,120.9688,120.8114,120.8901,43270.0
2025-01-22 11:20:00,122.84,122.86,122.55,122.56,47380.0,120.8606,120.8803,120.5753,120.5851,47380.0
2025-01-22 11:30:00,122.6,122.84,122.56,122.74,21631.0,120.6245,120.8606,120.5851,120.7622,21631.0
2025-01-22 11:40:00,122.72,122.82,122.59,122.63,34341.0,120.7425,120.8409,120.6146,120.654,34341.0
2025-01-22 11:50:00,122.67,122.8,122.6,122.6,27156.0,120.6933,120.8212,120.6245,120.6245,27156.0
2025-01-22 12:00:00,122.62,122.65,122.47,122.5,19470.0,120.6441,120.6737,120.4966,120.5261,19470.0
2025-01-22 12:10:00,122.52,122.64,122.47,122.64,30152.0,120.5458,120.6638,120.4966,120.6638,30152.0
2025-01-22 12:20:00,122.61,122.65,122.48,122.53,20483.0,120.6343,120.6737,120.5064,120.5556,20483.0
2025-01-22 12:30:00,122.51,122.67,122.47,122.67,33128.0,120.5359,120.6933,120.4966,120.6933,33128.0
2025-01-22 12:40:00,122.65,122.66,122.51,122.54,22131.0,120.6737,120.6835,120.5359,120.5654,22131.0
2025-01-22 12:50:00,122.55,122.56,122.42,122.44,28073.0,120.5753,120.5851,120.4474,120.467,28073.0
2025-01-22 13:00:00,122.43,122.54,122.37,122.47,37746.0,120.4572,120.5654,120.3982,120.4966,37746.0
2025-01-22 13:10:00,122.41,122.6,122.39,122.53,31148.0,120.4375,120.6245,120.4178,120.5556,31148.0
2025-01-22 13:20:00,122.49,122.63,122.46,122.46,21787.0,120.5162,120.654,120.4867,120.4867,21787.0
2025-01-22 13:30:00,122.51,122.56,122.39,122.44,20718.0,120.5359,120.5851,120.4178,120.467,20718.0
2025-01-22 13:40:00,122.44,122.52,122.42,122.47,34860.0,120.467,120.5458,120.4474,120.4966,34860.0
2025-01-22 13:50:00,122.49,122.63,122.48,122.59,18766.0,120.5162,120.654,120.5064,120.6146,18766.0
2025-01-22 14:00:00,122.59,122.74,122.56,122.65,32758.0,120.6146,120.7622,120.5851,120.6737,32758.0
2025-01-22 14:10:00,122.65,122.75,122.61,122.64,32490.0,120.6737,120.772,120.6343,120.6638,32490.0
2025-01-22 14:20:00,122.62,122.73,122.58,122.61,31107.0,120.6441,120.7524,120.6048,120.6343,31107.0
2025-01-22 14:30:00,122.61,122.73,122.58,122.66,58057.0,120.6343,120.7524,120.6048,120.6835,58057.0
2025-01-22 14:40:00,122.67,122.76,122.61,122.69,29799.0,120.6933,120.7819,120.6343,120.713,29799.0
2025-01-22 14:50:00,122.69,122.81,122.69,122.8,23273.0,120.713,120.8311,120.713,120.8212,23273.0
2025-01-22 15:00:00,122.81,122.93,122.81,122.91,37669.0,120.8311,120.9491,120.8311,120.9295,37669.0
2025-01-22 15:10:00,122.91,122.93,122.85,122.87,30049.0,120.9295,120.9491,120.8704,120.8901,30049.0
2025-01-22 15:20:00,122.86,122.93,122.85,122.89,35578.0,120.8803,120.9491,120.8704,120.9098,35578.0
2025-01-22 15:30:00,122.88,123.02,122.85,122.99,45590.0,120.9,121.0377,120.8704,121.0082,45590.0
2025-01-22 15:40:00,123.01,123.05,122.82,122.94,74200.0,121.0279,121.0672,120.8409,120.959,74200.0
2025-01-22 15:50:00,122.95,123.02,122.72,122.88,382146.0,120.9688,121.0377,120.7425,120.9,382146.0
2025-01-23 09:30:00,122.92,123.35,122.76,123.02,109700.0,120.9393,121.3624,120.7819,121.0377,109700.0
2025-01-23 09:40:00,123.07,123.53,123.07,123.38,24569.0,121.0869,121.5395,121.0869,121.3919,24569.0
2025-01-23 09:50:00,123.35,123.73,123.26,123.68,20369.0,121.3624,121.7363,121.2738,121.6871,20369.0
2025-01-23 10:00:00,123.68,123.71,123.4,123.54,47684.0,121.6871,121.7166,121.4116,121.5493,47684.0
2025-01-23 10:10:00,123.52,123.68,123.43,123.65,32887.0,121.5296,121.6871,121.4411,121.6575,32887.0
2025-01-23 10:20:00,123.67,123.81,123.45,123.48,46263.0,121.6772,121.815,121.4608,121.4903,46263.0
2025-01-23 10:30:00,123.45,123.49,123.32,123.39,43764.0,121.4608,121.5001,121.3329,121.4017,43764.0
2025-01-23 10:40:00,123.36,123.47,123.27,123.44,39055.0,121.3722,121.4804,121.2837,121.4509,39055.0
2025-01-23 10:50:00,123.45,124.01,123.45,124.0,49586.0,121.4608,122.0117,121.4608,122.0019,49586.0
2025-01-23 11:00:00,123.99,124.18,123.97,124.07,72067.0,121.9921,122.179,121.9724,122.0708,72067.0
2025-01-23 11:10:00,124.1,124.29,123.97,124.29,49547.0,122.1003,122.2872,121.9724,122.2872,49547.0
2025-01-23 11:20:00,124.29,124.47,124.27,124.37,33958.0,122.2872,122.4643,122.2676,122.3659,33958.0
2025-01-23 11:30:00,124.37,124.46,124.31,124.41,58707.0,122.3659,122.4545,122.3069,122.4053,58707.0
2025-01-23 11:40:00,124.41,124.48,124.3,124.38,22036.0,122.4053,122.4742,122.2971,122.3758,22036.0
2025-01-23 11:50:00,124.41,124.47,124.27,124.36,49015.0,122.4053,122.4643,122.2676,122.3561,49015.0
2025-01-23 12:00:00,124.36,124.44,124.3,124.31,58955.0,122.3561,122.4348,122.2971,122.3069,58955.0
2025-01-23 12:10:00,124.32,124.46,124.26,124.32,39345.0,122.3168,122.4545,122.2577,122.3168,39345.0
2025-01-23 12:20:00,124.33,124.44,124.27,124.44,51582.0,122.3266,122.4348,122.2676,122.4348,51582.0
2025-01-23 12:30:00,124.45,124.51,124.39,124.51,21072.0,122.4447,122.5037,122.3856,122.5037,21072.0
2025-01-23 12:40:00,124.5,124.6,124.44,124.45,36846.0,122.4938,122.5922,122.4348,122.4447,36846.0
2025-01-23 12:50:00,124.43,124.62,124.43,124.59,37788.0,122.425,122.6119,122.425,122.5824,37788.0
2025-01-23 13:00:00,124.59,124.74,124.56,124.72,35835.0,122.5824,122.73,122.5529,122.7103,35835.0
2025-01-23 13:10:00,124.7,124.78,124.64,124.66,47007.0,122.6906,122.7693,122.6316,122.6513,47007.0
2025-01-23 13:20:00,124.66,124.74,124.64,124.72,44571.0,122.6513,122.73,122.6316,122.7103,44571.0
2025-01-23 13:30:00,124.72,124.75,124.66,124.67,38464.0,122.7103,122.7398,122.6513,122.6611,38464.0
2025-01-23 13:40:00,124.67,124.8,124.58,124.76,57965.0,122.6611,122.789,122.5726,122.7497,57965.0
2025-01-23 13:50:00,124.75,124.83,124.64,124.73,36811.0,122.7398,122.8185,122.6316,122.7201,36811.0
2025-01-23 14:00:00,124.73,124.96,124.69,124.9,40006.0,122.7201,122.9464,122.6808,122.8874,40006.0
2025-01-23 14:10:00,124.89,124.95,124.74,124.85,72770.0,122.8776,122.9366,122.73,122.8382,72770.0
2025-01-23 14:20:00,124.85,124.95,124.82,124.84,39712.0,122.8382,122.9366,122.8087,122.8284,39712.0
2025-01-23 14:30:00,124.84,124.89,124.78,124.8,28883.0,122.8284,122.8776,122.7693,122.789,28883.0
2025-01-23 14:40:00,124.83,124.86,124.79,124.86,37890.0,122.8185,122.848,122.7792,122.848,37890.0
2025-01-23 14:50:00,124.85,124.97,124.85,124.94,46873.0,122.8382,122.9563,122.8382,122.9268,46873.0
2025-01-23 15:00:00,124.93,125.05,124.89,125.0,55770.0,122.9169,123.035,122.8776,122.9858,55770.0
2025-01-23 15:10:00,125.0,125.03,124.94,125.02,60479.0,122.9858,123.0153,122.9268,123.0055,60479.0
2025-01-23 15:20:00,125.01,125.02,124.86,124.94,73702.0,122.9956,123.0055,122.848,122.9268,73702.0
2025-01-23 15:30:00,124.94,125.15,124.92,125.04,92581.0,122.9268,123.1334,122.9071,123.0251,92581.0
2025-01-23 15:40:00,125.04,125.2,125.02,125.19,144418.0,123.0251,123.1826,123.0055,123.1727,144418.0
2025-01-23 15:50:00,125.2,125.48,125.04,125.42,472775.0,123.1826,123.4581,123.0251,123.399,472775.0
2025-01-24 09:30:00,125.59,126.26,125.53,126.03,72130.0,123.5663,124.2255,123.5073,123.9992,72130.0
2025-01-24 09:40:00,126.08,126.67,126.0,126.51,139115.0,124.0484,124.6289,123.9697,124.4715,139115.0
2025-01-24 09:50:00,126.52,126.67,126.32,126.61,50868.0,124.4813,124.6289,124.2845,124.5699,50868.0
2025-01-24 10:00:00,126.63,126.96,126.56,126.63,42948.0,124.5895,124.9142,124.5207,124.5895,42948.0
2025-01-24 10:10:00,126.63,126.69,126.56,126.56,40626.0,124.5895,124.6486,124.5207,124.5207,40626.0
2025-01-24 10:20:00,126.62,126.74,126.6,126.73,22819.0,124.5797,124.6978,124.56,124.6879,22819.0
2025-01-24 10:30:00,126.7,126.84,126.62,126.84,52675.0,124.6584,124.7961,124.5797,124.7961,52675.0
2025-01-24 10:40:00,126.85,126.92,126.73,126.92,33496.0,124.806,124.8749,124.6879,124.8749,33496.0
2025-01-24 10:50:00,126.91,126.98,126.82,126.9,48038.0,124.865,124.9339,124.7765,124.8552,48038.0
2025-01-24 11:00:00,126.9,127.02,126.81,126.85,34755.0,124.8552,124.9732,124.7666,124.806,34755.0
2025-01-24 11:10:00,126.86,127.06,126.85,126.85,59627.0,124.8158,125.0126,124.806,124.806,59627.0
2025-01-24 11:20:00,126.85,126.85,126.6,126.64,52842.0,124.806,124.806,124.56,124.5994,52842.0
2025-01-24 11:30:00,126.63,126.7,126.61,126.69,26648.0,124.5895,124.6584,124.5699,124.6486,26648.0
2025-01-24 11:40:00,126.68,126.74,126.6,126.6,18845.0,124.6387,124.6978,124.56,124.56,18845.0
2025-01-24 11:50:00,126.6,126.76,126.55,126.69,24705.0,124.56,124.7174,124.5108,124.6486,24705.0
2025-01-24 12:00:00,126.7,126.73,126.59,126.66,15066.0,124.6584,124.6879,124.5502,124.619,15066.0
2025-01-24 12:10:00,126.68,126.73,126.56,126.73,22308.0,124.6387,124.6879,124.5207,124.6879,22308.0
2025-01-24 12:20:00,126.74,126.85,126.74,126.77,147278.0,124.6978,124.806,124.6978,124.7273,147278.0
2025-01-24 12:30:00,126.74,126.98,126.72,126.98,35547.0,124.6978,124.9339,124.6781,124.9339,35547.0
2025-01-24 12:40:00,126.98,127.05,126.96,126.99,14041.0,124.9339,125.0028,124.9142,124.9437,14041.0
2025-01-24 12:50:00,127.0,127.03,126.9,126.94,18409.0,124.9536,124.9831,124.8552,124.8945,18409.0
2025-01-24 13:00:00,126.96,126.98,126.86,126.98,20259.0,124.9142,124.9339,124.8158,124.9339,20259.0
2025-01-24 13:10:00,126.96,127.05,126.9,126.95,29878.0,124.9142,125.0028,124.8552,124.9044,29878.0
2025-01-24 13:20:00,126.96,126.99,126.93,126.98,16883.0,124.9142,124.9437,124.8847,124.9339,16883.0
2025-01-24 13:30:00,127.0,127.08,126.97,127.05,20595.0,124.9536,125.0323,124.924,125.0028,20595.0
2025-01-24 13:40:00,127.07,127.11,126.94,127.02,104445.0,125.0224,125.0618,124.8945,124.9732,104445.0
2025-01-24 13:50:00,127.02,127.07,126.83,126.94,21558.0,124.9732,125.0224,124.7863,124.8945,21558.0
2025-01-24 14:00:00,126.93,127.03,126.88,127.03,27614.0,124.8847,124.9831,124.8355,124.9831,27614.0
2025-01-24 14:10:00,127.02,127.04,126.97,126.99,17081.0,124.9732,124.9929,124.924,124.9437,17081.0
2025-01-24 14:20:00,127.01,127.1,126.95,127.05,27644.0,124.9634,125.052,124.9044,125.0028,27644.0
2025-01-24 14:30:00,127.05,127.2,127.05,127.09,25500.0,125.0028,125.1503,125.0028,125.0421,25500.0
2025-01-24 14:40:00,127.09,127.24,127.09,127.23,37850.0,125.0421,125.1897,125.0421,125.1799,37850.0
2025-01-24 14:50:00,127.24,127.24,127.16,127.21,35745.0,125.1897,125.1897,125.111,125.1602,35745.0
2025-01-24 15:00:00,127.21,127.27,127.15,127.27,34965.0,125.1602,125.2192,125.1011,125.2192,34965.0
2025-01-24 15:10:00,127.28,127.28,127.18,127.2,29265.0,125.2291,125.2291,125.1307,125.1503,29265.0
2025-01-24 15:20:00,127.2,127.28,127.19,127.21,28760.0,125.1503,125.2291,125.1405,125.1602,28760.0
2025-01-24 15:30:00,127.22,127.22,127.04,127.2,74772.0,125.17,125.17,124.9929,125.1503,74772.0
2025-01-24 15:40:00,127.2,127.31,127.17,127.29,80387.0,125.1503,125.2586,125.1208,125.2389,80387.0
2025-01-24 15:50:00,127.3,127.41,127.21,127.3,493380.0,125.2487,125.357,125.1602,125.2487,493380.0
2025-01-27 09:30:00,129.17,131.0,128.62,130.9,445021.0,127.0886,128.8891,126.5475,128.7907,445021.0
2025-01-27 09:40:00,130.91,131.36,129.94,130.3,250485.0,128.8006,129.2433,127.8462,128.2004,250485.0
2025-01-27 09:50:00,130.3,130.69,130.12,130.18,108860.0,128.2004,128.5841,128.0233,128.0823,108860.0
2025-01-27 10:00:00,130.22,130.26,129.73,129.94,137909.0,128.1217,128.161,127.6396,127.8462,137909.0
2025-01-27 10:10:00,129.96,130.33,129.81,130.28,128874.0,127.8659,128.2299,127.7183,128.1807,128874.0
2025-01-27 10:20:00,130.26,130.75,130.19,130.5,197656.0,128.161,128.6431,128.0922,128.3972,197656.0
2025-01-27 10:30:00,130.5,130.55,130.1,130.22,118198.0,128.3972,128.4464,128.0036,128.1217,118198.0
2025-01-27 10:40:00,130.2,130.31,129.89,129.91,86612.0,128.102,128.2102,127.797,127.8167,86612.0
2025-01-27 10:50:00,129.91,130.05,129.75,129.94,81696.0,127.8167,127.9544,127.6593,127.8462,81696.0
2025-01-27 11:00:00,129.94,129.94,129.34,129.85,91182.0,127.8462,127.8462,127.2559,127.7576,91182.0
2025-01-27 11:10:00,129.85,130.03,129.53,129.58,236710.0,127.7576,127.9347,127.4428,127.492,236710.0
2025-01-27 11:20:00,129.59,129.71,129.45,129.59,103906.0,127.5018,127.6199,127.3641,127.5018,103906.0
2025-01-27 11:30:00,129.58,129.68,129.41,129.5,46171.0,127.492,127.5904,127.3247,127.4133,46171.0
2025-01-27 11:40:00,129.5,129.63,129.41,129.49,341676.0,127.4133,127.5412,127.3247,127.4034,341676.0
2025-01-27 11:50:00,129.48,129.86,129.41,129.7,59080.0,127.3936,127.7675,127.3247,127.6101,59080.0
2025-01-27 12:00:00,129.66,129.7,129.46,129.64,51414.0,127.5707,127.6101,127.3739,127.551,51414.0
2025-01-27 12:10:00,129.67,129.94,129.67,129.86,71881.0,127.5805,127.8462,127.5805,127.7675,71881.0
2025-01-27 12:20:00,129.88,130.25,129.88,130.14,97108.0,127.7872,128.1512,127.7872,128.043,97108.0
2025-01-27 12:30:00,130.13,130.17,129.91,130.05,72277.0,128.0331,128.0725,127.8167,127.9544,72277.0
2025-01-27 12:40:00,130.06,130.2,129.97,130.09,34176.0,127.9643,128.102,127.8757,127.9938,34176.0
2025-01-27 12:50:00,130.1,130.35,130.07,130.33,37067.0,128.0036,128.2496,127.9741,128.2299,37067.0
2025-01-27 13:00:00,130.33,130.34,130.09,130.12,38319.0,128.2299,128.2397,127.9938,128.0233,38319.0
2025-01-27 13:10:00,130.12,130.41,130.11,130.37,50336.0,128.0233,128.3086,128.0135,128.2693,50336.0
2025-01-27 13:20:00,130.36,130.51,130.24,130.47,48325.0,128.2594,128.407,128.1414,128.3677,48325.0
2025-01-27 13:30:00,130.45,130.52,130.23,130.29,44716.0,128.348,128.4168,128.1315,128.1906,44716.0
2025-01-27 13:40:00,130.28,130.66,130.24,130.65,49943.0,128.1807,128.5546,128.1414,128.5448,49943.0
2025-01-27 13:50:00,130.66,130.84,130.64,130.82,58817.0,128.5546,128.7317,128.5349,128.712,58817.0
2025-01-27 14:00:00,130.84,130.96,130.69,130.86,64344.0,128.7317,128.8498,128.5841,128.7514,64344.0
2025-01-27 14:10:00,130.86,130.87,130.61,130.79,73859.0,128.7514,128.7612,128.5054,128.6825,73859.0
2025-01-27 14:20:00,130.79,131.07,130.77,130.97,60628.0,128.6825,128.958,128.6628,128.8596,60628.0
2025-01-27 14:30:00,130.99,131.16,130.98,131.12,62422.0,128.8793,129.0465,128.8694,129.0072,62422.0
2025-01-27 14:40:00,131.12,131.2,131.04,131.16,30640.0,129.0072,129.0859,128.9285,129.0465,30640.0
2025-01-27 14:50:00,131.18,131.24,131.03,131.03,38431.0,129.0662,129.1252,128.9186,128.9186,38431.0
2025-01-27 15:00:00,131.03,131.1,130.72,130.76,51729.0,128.9186,128.9875,128.6136,128.653,51729.0
2025-01-27 15:10:00,130.76,130.83,130.71,130.79,65853.0,128.653,128.7219,128.6038,128.6825,65853.0
2025-01-27 15:20:00,130.78,131.02,130.7,130.76,78837.0,128.6727,128.9088,128.5939,128.653,78837.0
2025-01-27 15:30:00,130.74,130.77,130.22,130.25,116339.0,128.6333,128.6628,128.1217,128.1512,116339.0
2025-01-27 15:40:00,130.28,130.44,130.23,130.29,95015.0,128.1807,128.3381,128.1315,128.1906,95015.0
2025-01-27 15:50:00,130.3,130.51,130.13,130.46,727434.0,128.2004,128.407,128.0331,128.3578,727434.0
2025-01-28 09:30:00,129.39,131.09,129.25,130.64,143161.0,127.3051,128.9777,127.1673,128.5349,143161.0
2025-01-28 09:40:00,130.64,130.82,130.2,130.26,71997.0,128.5349,128.712,128.102,128.161,71997.0
2025-01-28 09:50:00,130.22,130.43,130.15,130.33,55530.0,128.1217,128.3283,128.0528,128.2299,55530.0
2025-01-28 10:00:00,130.36,130.44,130.15,130.44,100187.0,128.2594,128.3381,128.0528,128.3381,100187.0
2025-01-28 10:10:00,130.4,130.49,130.08,130.35,115666.0,128.2988,128.3873,127.9839,128.2496,115666.0
2025-01-28 10:20:00,130.4,130.54,130.24,130.31,50893.0,128.2988,128.4365,128.1414,128.2102,50893.0
2025-01-28 10:30:00,130.27,130.47,130.06,130.31,93420.0,128.1709,128.3677,127.9643,128.2102,93420.0
2025-01-28 10:40:00,130.26,130.47,130.26,130.32,38156.0,128.161,128.3677,128.161,128.2201,38156.0
2025-01-28 10:50:00,130.35,130.42,130.28,130.37,42298.0,128.2496,128.3185,128.1807,128.2693,42298.0
2025-01-28 11:00:00,130.37,130.57,130.3,130.56,46536.0,128.2693,128.466,128.2004,128.4562,46536.0
2025-01-28 11:10:00,130.54,130.61,130.3,130.33,53371.0,128.4365,128.5054,128.2004,128.2299,53371.0
2025-01-28 11:20:00,130.32,130.35,130.05,130.11,42549.0,128.2201,128.2496,127.9544,128.0135,42549.0
2025-01-28 11:30:00,130.08,130.18,129.98,130.18,32497.0,127.9839,128.0823,127.8855,128.0823,32497.0
2025-01-28 11:40:00,130.14,130.37,130.12,130.23,33297.0,128.043,128.2693,128.0233,128.1315,33297.0
2025-01-28 11:50:00,130.24,130.24,130.01,130.14,209293.0,128.1414,128.1414,127.9151,128.043,209293.0
2025-01-28 12:00:00,130.13,130.16,129.98,130.05,101729.0,128.0331,128.0626,127.8855,127.9544,101729.0
2025-01-28 12:10:00,130.04,130.07,129.24,129.24,50201.0,127.9446,127.9741,127.1575,127.1575,50201.0
2025-01-28 12:20:00,129.23,129.32,128.83,129.23,120926.0,127.1476,127.2362,126.7541,127.1476,120926.0
2025-01-28 12:30:00,129.23,129.39,129.08,129.09,33878.0,127.1476,127.3051,127.0,127.0099,33878.0
2025-01-28 12:40:00,129.09,129.14,128.95,128.98,72499.0,127.0099,127.0591,126.8721,126.9017,72499.0
2025-01-28 12:50:00,128.96,129.39,128.96,129.3,151168.0,126.882,127.3051,126.882,127.2165,151168.0
2025-01-28 13:00:00,129.29,129.35,129.23,129.31,24207.0,127.2067,127.2657,127.1476,127.2263,24207.0
2025-01-28 13:10:00,129.32,129.43,128.84,128.93,160427.0,127.2362,127.3444,126.7639,126.8525,160427.0
2025-01-28 13:20:00,128.93,129.24,128.91,129.24,43566.0,126.8525,127.1575,126.8328,127.1575,43566.0
2025-01-28 13:30:00,129.28,129.4,129.2,129.24,31837.0,127.1968,127.3149,127.1181,127.1575,31837.0
2025-01-28 13:40:00,129.22,129.26,129.08,129.15,47659.0,127.1378,127.1771,127.0,127.0689,47659.0
2025-01-28 13:50:00,129.17,129.28,129.05,129.08,22196.0,127.0886,127.1968,126.9705,127.0,22196.0
2025-01-28 14:00:00,129.06,129.11,128.89,128.96,66610.0,126.9804,127.0296,126.8131,126.882,66610.0
2025-01-28 14:10:00,128.96,128.98,128.71,128.76,54034.0,126.882,126.9017,126.636,126.6852,54034.0
2025-01-28 14:20:00,128.74,128.93,128.74,128.77,48170.0,126.6655,126.8525,126.6655,126.695,48170.0
2025-01-28 14:30:00,128.75,128.78,128.59,128.64,56660.0,126.6754,126.7049,126.5179,126.5671,56660.0
2025-01-28 14:40:00,128.64,128.66,128.33,128.39,36435.0,126.5671,126.5868,126.2621,126.3212,36435.0
2025-01-28 14:50:00,128.39,128.82,128.31,128.77,50930.0,126.3212,126.7442,126.2425,126.695,50930.0
2025-01-28 15:00:00,128.77,129.07,128.68,129.03,54057.0,126.695,126.9902,126.6065,126.9509,54057.0
2025-01-28 15:10:00,129.01,129.09,128.93,129.01,51137.0,126.9312,127.0099,126.8525,126.9312,51137.0
2025-01-28 15:20:00,129.02,129.29,129.0,129.11,79157.0,126.941,127.2067,126.9213,127.0296,79157.0
2025-01-28 15:30:00,129.09,129.28,129.08,129.27,94491.0,127.0099,127.1968,127.0,127.187,94491.0
2025-01-28 15:40:00,129.26,129.43,129.19,129.29,174358.0,127.1771,127.3444,127.1083,127.2067,174358.0
2025-01-28 15:50:00,129.32,129.41,128.67,128.98,543162.0,127.2362,127.3247,126.5967,126.9017,543162.0
2025-01-29 09:30:00,129.31,130.04,129.18,129.81,78848.0,127.2263,127.9446,127.0984,127.7183,78848.0
2025-01-29 09:40:00,129.8,130.12,129.66,130.06,38058.0,127.7084,128.0233,127.5707,127.9643,38058.0
2025-01-29 09:50:00,130.03,130.17,129.92,130.03,30202.0,127.9347,128.0725,127.8265,127.9347,30202.0
2025-01-29 10:00:00,130.02,130.17,129.98,130.1,34272.0,127.9249,128.0725,127.8855,128.0036,34272.0
2025-01-29 10:10:00,130.13,130.38,130.0,130.16,29452.0,128.0331,128.2791,127.9052,128.0626,29452.0
2025-01-29 10:20:00,130.18,130.33,130.15,130.18,35098.0,128.0823,128.2299,128.0528,128.0823,35098.0
2025-01-29 10:30:00,130.18,130.44,130.06,130.43,56022.0,128.0823,128.3381,127.9643,128.3283,56022.0
2025-01-29 10:40:00,130.44,130.73,130.27,130.27,49295.0,128.3381,128.6235,128.1709,128.1709,49295.0
2025-01-29 10:50:00,130.26,130.29,130.05,130.05,25533.0,128.161,128.1906,127.9544,127.9544,25533.0
2025-01-29 11:00:00,130.04,130.24,129.97,130.2,24684.0,127.9446,128.1414,127.8757,128.102,24684.0
2025-01-29 11:10:00,130.19,130.28,130.13,130.27,17911.0,128.0922,128.1807,128.0331,128.1709,17911.0
2025-01-29 11:20:00,130.25,130.26,130.07,130.25,22911.0,128.1512,128.161,127.9741,128.1512,22911.0
2025-01-29 11:30:00,130.24,130.35,130.18,130.18,15968.0,128.1414,128.2496,128.0823,128.0823,15968.0
2025-01-29 11:40:00,130.19,130.19,129.98,130.06,18715.0,128.0922,128.0922,127.8855,127.9643,18715.0
2025-01-29 11:50:00,130.1,130.15,130.0,130.01,13353.0,128.0036,128.0528,127.9052,127.9151,13353.0
2025-01-29 12:00:00,130.01,130.22,129.99,130.17,17267.0,127.9151,128.1217,127.8954,128.0725,17267.0
2025-01-29 12:10:00,130.17,130.17,130.09,130.13,11635.0,128.0725,128.0725,127.9938,128.0331,11635.0
2025-01-29 12:20:00,130.13,130.22,130.08,130.08,27049.0,128.0331,128.1217,127.9839,127.9839,27049.0
2025-01-29 12:30:00,130.08,130.18,130.06,130.06,19921.0,127.9839,128.0823,127.9643,127.9643,19921.0
2025-01-29 12:40:00,130.06,130.09,129.98,130.06,27454.0,127.9643,127.9938,127.8855,127.9643,27454.0
2025-01-29 12:50:00,130.03,130.16,129.98,130.16,16433.0,127.9347,128.0626,127.8855,128.0626,16433.0
2025-01-29 13:00:00,130.18,130.34,130.06,130.33,24283.0,128.0823,128.2397,127.9643,128.2299,24283.0
2025-01-29 13:10:00,130.34,130.42,130.31,130.42,23561.0,128.2397,128.3185,128.2102,128.3185,23561.0
2025-01-29 13:20:00,130.41,130.42,130.3,130.32,10121.0,128.3086,128.3185,128.2004,128.2201,10121.0
2025-01-29 13:30:00,130.31,130.34,130.23,130.26,15191.0,128.2102,128.2397,128.1315,128.161,15191.0
2025-01-29 13:40:00,130.27,130.31,130.2,130.31,20216.0,128.1709,128.2102,128.102,128.2102,20216.0
2025-01-29 13:50:00,130.3,130.3,130.1,130.1,18089.0,128.2004,128.2004,128.0036,128.0036,18089.0
2025-01-29 14:00:00,130.11,130.15,129.9,129.94,34930.0,128.0135,128.0528,127.8068,127.8462,34930.0
2025-01-29 14:10:00,129.94,129.94,129.8,129.83,24017.0,127.8462,127.8462,127.7084,127.738,24017.0
2025-01-29 14:20:00,129.83,129.83,129.72,129.73,19094.0,127.738,127.738,127.6297,127.6396,19094.0
2025-01-29 14:30:00,129.74,130.0,129.73,129.98,43664.0,127.6494,127.9052,127.6396,127.8855,43664.0
2025-01-29 14:40:00,129.99,130.08,129.93,129.95,25584.0,127.8954,127.9839,127.8364,127.856,25584.0
2025-01-29 14:50:00,129.97,130.08,129.88,129.89,28336.0,127.8757,127.9839,127.7872,127.797,28336.0
2025-01-29 15:00:00,129.9,129.94,129.74,129.83,37097.0,127.8068,127.8462,127.6494,127.738,37097.0
2025-01-29 15:10:00,129.83,129.87,129.5,129.62,169374.0,127.738,127.7773,127.4133,127.5313,169374.0
2025-01-29 15:20:00,129.6,129.9,129.6,129.79,68978.0,127.5117,127.8068,127.5117,127.6986,68978.0
2025-01-29 15:30:00,129.8,129.81,129.52,129.59,93616.0,127.7084,127.7183,127.433,127.5018,93616.0
2025-01-29 15:40:00,129.57,129.73,129.51,129.59,68485.0,127.4822,127.6396,127.4231,127.5018,68485.0
2025-01-29 15:50:00,129.6,129.74,129.51,129.59,289095.0,127.5117,127.6494,127.4231,127.5018,289095.0
2025-01-30 09:30:00,130.06,130.32,129.42,130.03,83787.0,127.9643,128.2201,127.3346,127.9347,83787.0
2025-01-30 09:40:00,129.95,129.95,129.19,129.26,105820.0,127.856,127.856,127.1083,127.1771,105820.0
2025-01-30 09:50:00,129.2,129.8,129.05,129.75,53784.0,127.1181,127.7084,126.9705,127.6593,53784.0
2025-01-30 10:00:00,129.75,129.94,129.47,129.94,33615.0,127.6593,127.8462,127.3838,127.8462,33615.0
2025-01-30 10:10:00,129.93,129.95,129.33,129.58,86399.0,127.8364,127.856,127.246,127.492,86399.0
2025-01-30 10:20:00,129.54,129.93,129.52,129.77,55333.0,127.4526,127.8364,127.433,127.6789,55333.0
2025-01-30 10:30:00,129.8,129.97,129.7,129.81,64675.0,127.7084,127.8757,127.6101,127.7183,64675.0
2025-01-30 10:40:00,129.81,129.83,129.6,129.71,37520.0,127.7183,127.738,127.5117,127.6199,37520.0
2025-01-30 10:50:00,129.69,129.84,129.59,129.72,34821.0,127.6002,127.7478,127.5018,127.6297,34821.0
2025-01-30 11:00:00,129.68,129.81,129.61,129.67,31618.0,127.5904,127.7183,127.5215,127.5805,31618.0
2025-01-30 11:10:00,129.67,129.87,129.61,129.83,43664.0,127.5805,127.7773,127.5215,127.738,43664.0
2025-01-30 11:20:00,129.78,130.04,129.75,129.95,22515.0,127.6888,127.9446,127.6593,127.856,22515.0
2025-01-30 11:30:00,129.95,130.1,129.95,129.97,15105.0,127.856,128.0036,127.856,127.8757,15105.0
2025-01-30 11:40:00,130.0,130.08,129.87,129.9,18344.0,127.9052,127.9839,127.7773,127.8068,18344.0
2025-01-30 11:50:00,129.95,130.05,129.87,130.02,22442.0,127.856,127.9544,127.7773,127.9249,22442.0
2025-01-30 12:00:00,130.02,130.1,129.97,129.99,18375.0,127.9249,128.0036,127.8757,127.8954,18375.0
2025-01-30 12:10:00,129.99,129.99,129.9,129.94,20813.0,127.8954,127.8954,127.8068,127.8462,20813.0
2025-01-30 12:20:00,129.94,129.98,129.89,129.94,24670.0,127.8462,127.8855,127.797,127.8462,24670.0
2025-01-30 12:30:00,129.94,130.13,129.93,130.12,19799.0,127.8462,128.0331,127.8364,128.0233,19799.0
2025-01-30 12:40:00,130.12,130.15,130.05,130.05,20283.0,128.0233,128.0528,127.9544,127.9544,20283.0
2025-01-30 12:50:00,130.05,130.18,130.04,130.16,60487.0,127.9544,128.0823,127.9446,128.0626,60487.0
2025-01-30 13:00:00,130.14,130.25,130.04,130.04,43375.0,128.043,128.1512,127.9446,127.9446,43375.0
2025-01-30 13:10:00,130.03,130.22,129.95,130.17,31551.0,127.9347,128.1217,127.856,128.0725,31551.0
2025-01-30 13:20:00,130.17,130.29,130.07,130.29,49965.0,128.0725,128.1906,127.9741,128.1906,49965.0
2025-01-30 13:30:00,130.29,130.49,130.28,130.43,25730.0,128.1906,128.3873,128.1807,128.3283,25730.0
2025-01-30 13:40:00,130.43,130.45,130.33,130.42,17884.0,128.3283,128.348,128.2299,128.3185,17884.0
2025-01-30 13:50:00,130.44,130.45,130.21,130.24,25656.0,128.3381,128.348,128.1118,128.1414,25656.0
2025-01-30 14:00:00,130.24,130.29,130.22,130.24,16784.0,128.1414,128.1906,128.1217,128.1414,16784.0
2025-01-30 14:10:00,130.25,130.27,130.14,130.16,26666.0,128.1512,128.1709,128.043,128.0626,26666.0
2025-01-30 14:20:00,130.17,130.25,130.15,130.17,18222.0,128.0725,128.1512,128.0528,128.0725,18222.0
2025-01-30 14:30:00,130.17,130.33,130.15,130.33,30607.0,128.0725,128.2299,128.0528,128.2299,30607.0
2025-01-30 14:40:00,130.31,130.37,130.27,130.3,21984.0,128.2102,128.2693,128.1709,128.2004,21984.0
2025-01-30 14:50:00,130.32,130.35,130.25,130.3,16783.0,128.2201,128.2496,128.1512,128.2004,16783.0
2025-01-30 15:00:00,130.28,130.35,130.21,130.21,25613.0,128.1807,128.2496,128.1118,128.1118,25613.0
2025-01-30 15:10:00,130.22,130.24,130.14,130.16,36743.0,128.1217,128.1414,128.043,128.0626,36743.0
2025-01-30 15:20:00,130.16,130.23,130.05,130.07,45996.0,128.0626,128.1315,127.9544,127.9741,45996.0
2025-01-30 15:30:00,130.06,130.08,129.44,129.44,51678.0,127.9643,127.9839,127.3542,127.3542,51678.0
2025-01-30 15:40:00,129.42,130.1,129.23,130.0,122182.0,127.3346,128.0036,127.1476,127.9052,122182.0
2025-01-30 15:50:00,130.04,130.42,130.0,130.33,180304.0,127.9446,128.3185,127.9052,128.2299,180304.0
2025-01-31 09:30:00,129.99,130.85,129.51,130.64,75653.0,127.8954,128.7415,127.4231,128.5349,75653.0
2025-01-31 09:40:00,130.64,130.82,130.39,130.56,41391.0,128.5349,128.712,128.2889,128.4562,41391.0
2025-01-31 09:50:00,130.62,130.66,130.4,130.57,28983.0,128.5152,128.5546,128.2988,128.466,28983.0
2025-01-31 10:00:00,130.53,131.0,130.43,130.96,63429.0,128.4267,128.8891,128.3283,128.8498,63429.0
2025-01-31 10:10:00,130.97,130.99,130.59,130.72,36752.0,128.8596,128.8793,128.4857,128.6136,36752.0
2025-01-31 10:20:00,130.7,130.89,130.6,130.74,28877.0,128.5939,128.7809,128.4956,128.6333,28877.0
2025-01-31 10:30:00,130.7,130.92,130.68,130.86,23127.0,128.5939,128.8104,128.5743,128.7514,23127.0
2025-01-31 10:40:00,130.89,130.99,130.73,130.86,25194.0,128.7809,128.8793,128.6235,128.7514,25194.0
2025-01-31 10:50:00,130.9,130.9,130.62,130.79,33074.0,128.7907,128.7907,128.5152,128.6825,33074.0
2025-01-31 11:00:00,130.81,131.11,130.79,131.09,21495.0,128.7022,128.9973,128.6825,128.9777,21495.0
2025-01-31 11:10:00,131.07,131.11,130.89,130.94,26023.0,128.958,128.9973,128.7809,128.8301,26023.0
2025-01-31 11:20:00,130.9,130.98,130.85,130.93,21324.0,128.7907,128.8694,128.7415,128.8202,21324.0
2025-01-31 11:30:00,130.96,131.03,130.92,131.02,27468.0,128.8498,128.9186,128.8104,128.9088,27468.0
2025-01-31 11:40:00,131.04,131.16,130.71,130.73,51228.0,128.9285,129.0465,128.6038,128.6235,51228.0
2025-01-31 11:50:00,130.73,130.74,130.56,130.66,61209.0,128.6235,128.6333,128.4562,128.5546,61209.0
2025-01-31 12:00:00,130.66,130.85,130.66,130.72,24320.0,128.5546,128.7415,128.5546,128.6136,24320.0
2025-01-31 12:10:00,130.69,131.0,130.61,130.97,21088.0,128.5841,128.8891,128.5054,128.8596,21088.0
2025-01-31 12:20:00,130.97,131.14,130.94,130.96,27703.0,128.8596,129.0269,128.8301,128.8498,27703.0
2025-01-31 12:30:00,130.98,131.11,130.98,131.09,9493.0,128.8694,128.9973,128.8694,128.9777,9493.0
2025-01-31 12:40:00,131.07,131.13,131.02,131.06,19541.0,128.958,129.017,128.9088,128.9481,19541.0
2025-01-31 12:50:00,131.05,131.07,130.7,130.76,76192.0,128.9383,128.958,128.5939,128.653,76192.0
2025-01-31 13:00:00,130.78,131.01,130.74,131.0,13398.0,128.6727,128.899,128.6333,128.8891,13398.0
2025-01-31 13:10:00,130.99,131.13,130.93,131.02,28031.0,128.8793,129.017,128.8202,128.9088,28031.0
2025-01-31 13:20:00,131.02,131.05,130.78,130.79,55073.0,128.9088,128.9383,128.6727,128.6825,55073.0
2025-01-31 13:30:00,130.8,130.8,130.57,130.63,18284.0,128.6923,128.6923,128.466,128.5251,18284.0
2025-01-31 13:40:00,130.65,130.73,130.56,130.64,27320.0,128.5448,128.6235,128.4562,128.5349,27320.0
2025-01-31 13:50:00,130.67,130.73,130.59,130.67,24673.0,128.5644,128.6235,128.4857,128.5644,24673.0
2025-01-31 14:00:00,130.69,130.76,130.36,130.41,87362.0,128.5841,128.653,128.2594,128.3086,87362.0
2025-01-31 14:10:00,130.44,130.53,130.38,130.49,36096.0,128.3381,128.4267,128.2791,128.3873,36096.0
2025-01-31 14:20:00,130.44,130.47,130.3,130.36,34413.0,128.3381,128.3677,128.2004,128.2594,34413.0
2025-01-31 14:30:00,130.38,130.67,130.36,130.63,34234.0,128.2791,128.5644,128.2594,128.5251,34234.0
2025-01-31 14:40:00,130.63,130.63,130.3,130.46,28043.0,128.5251,128.5251,128.2004,128.3578,28043.0
2025-01-31 14:50:00,130.45,130.57,130.41,130.47,44859.0,128.348,128.466,128.3086,128.3677,44859.0
2025-01-31 15:00:00,130.42,130.45,130.21,130.22,25778.0,128.3185,128.348,128.1118,128.1217,25778.0
2025-01-31 15:10:00,130.18,130.49,130.17,130.44,57729.0,128.0823,128.3873,128.0725,128.3381,57729.0
2025-01-31 15:20:00,130.44,130.52,130.29,130.37,62260.0,128.3381,128.4168,128.1906,128.2693,62260.0
2025-01-31 15:30:00,130.38,130.43,130.04,130.09,83617.0,128.2791,128.3283,127.9446,127.9938,83617.0
2025-01-31 15:40:00,130.1,130.38,130.09,130.38,86541.0,128.0036,128.2791,127.9938,128.2791,86541.0
2025-01-31 15:50:00,130.38,130.43,130.05,130.21,436065.0,128.2791,128.3283,127.9544,128.1118,436065.0
2025-02-03 09:30:00,128.91,129.43,128.25,129.14,324283.0,126.8328,127.3444,126.1834,127.0591,324283.0
2025-02-03 09:40:00,129.11,129.42,128.82,129.23,163383.0,127.0296,127.3346,126.7442,127.1476,163383.0
2025-02-03 09:50:00,129.22,129.56,129.13,129.25,94209.0,127.1378,127.4723,127.0492,127.1673,94209.0
2025-02-03 10:00:00,129.26,129.38,129.08,129.09,70718.0,127.1771,127.2952,127.0,127.0099,70718.0
2025-02-03 10:10:00,129.11,129.54,129.05,129.24,104454.0,127.0296,127.4526,126.9705,127.1575,104454.0
2025-02-03 10:20:00,129.24,130.04,129.23,129.98,172879.0,127.1575,127.9446,127.1476,127.8855,172879.0
2025-02-03 10:30:00,130.0,130.12,129.83,129.85,64038.0,127.9052,128.0233,127.738,127.7576,64038.0
2025-02-03 10:40:00,129.86,130.01,129.7,129.8,61104.0,127.7675,127.9151,127.6101,127.7084,61104.0
2025-02-03 10:50:00,129.8,129.94,129.72,129.87,45377.0,127.7084,127.8462,127.6297,127.7773,45377.0
2025-02-03 11:00:00,129.85,129.95,129.7,129.87,62049.0,127.7576,127.856,127.6101,127.7773,62049.0
2025-02-03 11:10:00,129.91,130.26,129.9,130.21,114262.0,127.8167,128.161,127.8068,128.1118,114262.0
2025-02-03 11:20:00,130.21,130.37,130.08,130.15,122033.0,128.1118,128.2693,127.9839,128.0528,122033.0
2025-02-03 11:30:00,130.16,130.21,130.0,130.08,70968.0,128.0626,128.1118,127.9052,127.9839,70968.0
2025-02-03 11:40:00,130.08,130.35,130.06,130.3,53484.0,127.9839,128.2496,127.9643,128.2004,53484.0
2025-02-03 11:50:00,130.31,130.32,130.13,130.18,58464.0,128.2102,128.2201,128.0331,128.0823,58464.0
2025-02-03 12:00:00,130.18,130.22,129.93,130.06,63797.0,128.0823,128.1217,127.8364,127.9643,63797.0
2025-02-03 12:10:00,130.05,130.09,129.88,130.0,43801.0,127.9544,127.9938,127.7872,127.9052,43801.0
2025-02-03 12:20:00,130.0,130.29,129.99,130.18,42896.0,127.9052,128.1906,127.8954,128.0823,42896.0
2025-02-03 12:30:00,130.18,130.25,130.11,130.19,34042.0,128.0823,128.1512,128.0135,128.0922,34042.0
2025-02-03 12:40:00,130.18,130.31,130.18,130.25,45067.0,128.0823,128.2102,128.0823,128.1512,45067.0
2025-02-03 12:50:00,130.24,130.33,130.12,130.25,58953.0,128.1414,128.2299,128.0233,128.1512,58953.0
2025-02-03 13:00:00,130.26,130.4,130.18,130.25,32800.0,128.161,128.2988,128.0823,128.1512,32800.0
2025-02-03 13:10:00,130.25,130.38,130.17,130.32,46783.0,128.1512,128.2791,128.0725,128.2201,46783.0
2025-02-03 13:20:00,130.31,130.45,130.3,130.36,43980.0,128.2102,128.348,128.2004,128.2594,43980.0
2025-02-03 13:30:00,130.41,130.49,130.37,130.44,45666.0,128.3086,128.3873,128.2693,128.3381,45666.0
2025-02-03 13:40:00,130.44,130.47,130.34,130.34,36432.0,128.3381,128.3677,128.2397,128.2397,36432.0
2025-02-03 13:50:00,130.36,130.49,130.34,130.45,50196.0,128.2594,128.3873,128.2397,128.348,50196.0
2025-02-03 14:00:00,130.47,130.65,130.39,130.56,41487.0,128.3677,128.5448,128.2889,128.4562,41487.0
2025-02-03 14:10:00,130.55,130.61,130.49,130.6,49925.0,128.4464,128.5054,128.3873,128.4956,49925.0
2025-02-03 14:20:00,130.6,130.92,130.59,130.8,62789.0,128.4956,128.8104,128.4857,128.6923,62789.0
2025-02-03 14:30:00,130.79,130.9,130.78,130.89,42505.0,128.6825,128.7907,128.6727,128.7809,42505.0
2025-02-03 14:40:00,130.9,131.04,130.86,130.88,52694.0,128.7907,128.9285,128.7514,128.771,52694.0
2025-02-03 14:50:00,130.89,130.96,130.8,130.86,55510.0,128.7809,128.8498,128.6923,128.7514,55510.0
2025-02-03 15:00:00,130.85,130.96,130.81,130.82,55394.0,128.7415,128.8498,128.7022,128.712,55394.0
2025-02-03 15:10:00,130.82,130.83,130.46,130.47,70025.0,128.712,128.7219,128.3578,128.3677,70025.0
2025-02-03 15:20:00,130.44,130.52,130.31,130.35,88409.0,128.3381,128.4168,128.2102,128.2496,88409.0
2025-02-03 15:30:00,130.36,130.48,130.19,130.43,111731.0,128.2594,128.3775,128.0922,128.3283,111731.0
2025-02-03 15:40:00,130.43,130.53,130.29,130.34,154735.0,128.3283,128.4267,128.1906,128.2397,154735.0
2025-02-03 15:50:00,130.37,130.49,130.26,130.37,509600.0,128.2693,128.3873,128.161,128.2693,509600.0
2025-02-04 09:30:00,131.0,131.13,130.2,130.54,170543.0,128.8891,129.017,128.102,128.4365,170543.0
2025-02-04 09:40:00,130.54,130.69,130.39,130.52,69401.0,128.4365,128.5841,128.2889,128.4168,69401.0
2025-02-04 09:50:00,130.49,130.63,130.38,130.49,92885.0,128.3873,128.5251,128.2791,128.3873,92885.0
2025-02-04 10:00:00,130.49,130.65,130.37,130.39,72943.0,128.3873,128.5448,128.2693,128.2889,72943.0
2025-02-04 10:10:00,130.39,130.66,130.38,130.53,116001.0,128.2889,128.5546,128.2791,128.4267,116001.0
2025-02-04 10:20:00,130.52,130.58,130.29,130.3,49217.0,128.4168,128.4759,128.1906,128.2004,49217.0
2025-02-04 10:30:00,130.28,130.3,130.03,130.23,125026.0,128.1807,128.2004,127.9347,128.1315,125026.0
2025-02-04 10:40:00,130.24,130.55,130.18,130.48,65794.0,128.1414,128.4464,128.0823,128.3775,65794.0
2025-02-04 10:50:00,130.48,130.64,130.39,130.62,89608.0,128.3775,128.5349,128.2889,128.5152,89608.0
2025-02-04 11:00:00,130.63,130.79,130.54,130.68,104583.0,128.5251,128.6825,128.4365,128.5743,104583.0
2025-02-04 11:10:00,130.66,131.08,130.66,131.01,47860.0,128.5546,128.9678,128.5546,128.899,47860.0
2025-02-04 11:20:00,131.01,131.17,130.94,131.06,42572.0,128.899,129.0564,128.8301,128.9481,42572.0
2025-02-04 11:30:00,131.06,131.07,130.7,130.81,65626.0,128.9481,128.958,128.5939,128.7022,65626.0
2025-02-04 11:40:00,130.82,130.9,130.66,130.77,28498.0,128.712,128.7907,128.5546,128.6628,28498.0
2025-02-04 11:50:00,130.77,130.93,130.74,130.87,46655.0,128.6628,128.8202,128.6333,128.7612,46655.0
2025-02-04 12:00:00,130.88,131.09,130.86,130.9,43584.0,128.771,128.9777,128.7514,128.7907,43584.0
2025-02-04 12:10:00,130.88,130.96,130.77,130.78,44444.0,128.771,128.8498,128.6628,128.6727,44444.0
2025-02-04 12:20:00,130.78,130.81,130.66,130.8,34108.0,128.6727,128.7022,128.5546,128.6923,34108.0
2025-02-04 12:30:00,130.8,130.84,130.66,130.69,18375.0,128.6923,128.7317,128.5546,128.5841,18375.0
2025-02-04 12:40:00,130.69,130.75,130.64,130.68,31588.0,128.5841,128.6431,128.5349,128.5743,31588.0
2025-02-04 12:50:00,130.66,130.71,130.58,130.71,32667.0,128.5546,128.6038,128.4759,128.6038,32667.0
2025-02-04 13:00:00,130.71,130.75,130.66,130.67,30803.0,128.6038,128.6431,128.5546,128.5644,30803.0
2025-02-04 13:10:00,130.67,130.67,130.46,130.47,62814.0,128.5644,128.5644,128.3578,128.3677,62814.0
2025-02-04 13:20:00,130.46,130.46,130.13,130.15,35006.0,128.3578,128.3578,128.0331,128.0528,35006.0
2025-02-04 13:30:00,130.15,130.15,129.91,129.93,59925.0,128.0528,128.0528,127.8167,127.8364,59925.0
2025-02-04 13:40:00,129.93,130.17,129.93,130.16,33918.0,127.8364,128.0725,127.8364,128.0626,33918.0
2025-02-04 13:50:00,130.16,130.31,130.16,130.26,38186.0,128.0626,128.2102,128.0626,128.161,38186.0
2025-02-04 14:00:00,130.25,130.35,130.23,130.35,38538.0,128.1512,128.2496,128.1315,128.2496,38538.0
2025-02-04 14:10:00,130.35,130.46,130.28,130.28,32770.0,128.2496,128.3578,128.1807,128.1807,32770.0
2025-02-04 14:20:00,130.29,130.61,130.28,130.56,73839.0,128.1906,128.5054,128.1807,128.4562,73839.0
2025-02-04 14:30:00,130.56,130.7,130.55,130.7,48005.0,128.4562,128.5939,128.4464,128.5939,48005.0
2025-02-04 14:40:00,130.72,130.82,130.71,130.78,31390.0,128.6136,128.712,128.6038,128.6727,31390.0
2025-02-04 14:50:00,130.77,130.83,130.68,130.77,60693.0,128.6628,128.7219,128.5743,128.6628,60693.0
2025-02-04 15:00:00,130.79,130.85,130.71,130.74,45396.0,128.6825,128.7415,128.6038,128.6333,45396.0
2025-02-04 15:10:00,130.74,130.78,130.61,130.68,75846.0,128.6333,128.6727,128.5054,128.5743,75846.0
2025-02-04 15:20:00,130.68,130.81,130.65,130.68,66696.0,128.5743,128.7022,128.5448,128.5743,66696.0
2025-02-04 15:30:00,130.71,130.72,130.53,130.53,93191.0,128.6038,128.6136,128.4267,128.4267,93191.0
2025-02-04 15:40:00,130.53,130.59,130.22,130.36,144224.0,128.4267,128.4857,128.1217,128.2594,144224.0
2025-02-04 15:50:00,130.38,130.52,130.0,130.37,535851.0,128.2791,128.4168,127.9052,128.2693,535851.0
2025-02-05 09:30:00,130.8,131.37,130.52,131.0,205751.0,128.6923,129.2531,128.4168,128.8891,205751.0
2025-02-05 09:40:00,131.0,131.22,130.78,131.05,100563.0,128.8891,129.1056,128.6727,128.9383,100563.0
2025-02-05 09:50:00,131.03,131.04,130.61,130.8,53384.0,128.9186,128.9285,128.5054,128.6923,53384.0
2025-02-05 10:00:00,130.83,130.93,130.31,130.64,135448.0,128.7219,128.8202,128.2102,128.5349,135448.0
2025-02-05 10:10:00,130.66,130.91,130.58,130.91,167389.0,128.5546,128.8006,128.4759,128.8006,167389.0
2025-02-05 10:20:00,130.92,130.99,130.77,130.9,58282.0,128.8104,128.8793,128.6628,128.7907,58282.0
2025-02-05 10:30:00,130.9,131.02,130.59,130.97,77009.0,128.7907,128.9088,128.4857,128.8596,77009.0
2025-02-05 10:40:00,130.97,131.25,130.92,131.08,86538.0,128.8596,129.1351,128.8104,128.9678,86538.0
2025-02-05 10:50:00,131.07,131.12,130.97,131.02,77099.0,128.958,129.0072,128.8596,128.9088,77099.0
2025-02-05 11:00:00,131.02,131.08,130.92,131.01,81851.0,128.9088,128.9678,128.8104,128.899,81851.0
2025-02-05 11:10:00,131.04,131.34,130.99,131.3,44972.0,128.9285,129.2236,128.8793,129.1843,44972.0
2025-02-05 11:20:00,131.3,131.35,131.2,131.22,42707.0,129.1843,129.2335,129.0859,129.1056,42707.0
2025-02-05 11:30:00,131.23,131.27,131.04,131.13,58686.0,129.1154,129.1548,128.9285,129.017,58686.0
2025-02-05 11:40:00,131.12,131.14,131.01,131.02,49250.0,129.0072,129.0269,128.899,128.9088,49250.0
2025-02-05 11:50:00,131.01,131.21,130.84,130.88,44218.0,128.899,129.0957,128.7317,128.771,44218.0
2025-02-05 12:00:00,130.88,130.97,130.74,130.9,67396.0,128.771,128.8596,128.6333,128.7907,67396.0
2025-02-05 12:10:00,130.9,131.09,130.87,131.0,34219.0,128.7907,128.9777,128.7612,128.8891,34219.0
2025-02-05 12:20:00,131.0,131.01,130.87,130.88,43121.0,128.8891,128.899,128.7612,128.771,43121.0
2025-02-05 12:30:00,130.87,131.01,130.81,131.01,43707.0,128.7612,128.899,128.7022,128.899,43707.0
2025-02-05 12:40:00,131.02,131.04,130.9,130.99,67000.0,128.9088,128.9285,128.7907,128.8793,67000.0
2025-02-05 12:50:00,130.99,131.09,130.98,131.08,41082.0,128.8793,128.9777,128.8694,128.9678,41082.0
2025-02-05 13:00:00,131.09,131.36,131.08,131.26,72407.0,128.9777,129.2433,128.9678,129.1449,72407.0
2025-02-05 13:10:00,131.25,131.35,131.17,131.17,51454.0,129.1351,129.2335,129.0564,129.0564,51454.0
2025-02-05 13:20:00,131.16,131.2,131.01,131.18,59759.0,129.0465,129.0859,128.899,129.0662,59759.0
2025-02-05 13:30:00,131.19,131.25,131.12,131.22,76544.0,129.076,129.1351,129.0072,129.1056,76544.0
2025-02-05 13:40:00,131.23,131.49,131.21,131.39,64404.0,129.1154,129.3712,129.0957,129.2728,64404.0
2025-02-05 13:50:00,131.37,131.4,131.17,131.33,37906.0,129.2531,129.2827,129.0564,129.2138,37906.0
2025-02-05 14:00:00,131.33,131.48,131.29,131.43,67726.0,129.2138,129.3614,129.1744,129.3122,67726.0
2025-02-05 14:10:00,131.43,131.46,131.3,131.31,55572.0,129.3122,129.3417,129.1843,129.1941,55572.0
2025-02-05 14:20:00,131.31,131.51,131.29,131.47,44011.0,129.1941,129.3909,129.1744,129.3515,44011.0
2025-02-05 14:30:00,131.48,131.52,131.28,131.3,83995.0,129.3614,129.4007,129.1646,129.1843,83995.0
2025-02-05 14:40:00,131.29,131.3,130.83,130.84,103103.0,129.1744,129.1843,128.7219,128.7317,103103.0
2025-02-05 14:50:00,130.84,130.95,130.66,130.73,139823.0,128.7317,128.8399,128.5546,128.6235,139823.0
2025-02-05 15:00:00,130.74,131.13,130.72,130.93,120439.0,128.6333,129.017,128.6136,128.8202,120439.0
2025-02-05 15:10:00,130.93,130.94,130.79,130.8,103223.0,128.8202,128.8301,128.6825,128.6923,103223.0
2025-02-05 15:20:00,130.81,130.87,130.7,130.77,150397.0,128.7022,128.7612,128.5939,128.6628,150397.0
2025-02-05 15:30:00,130.77,131.0,130.77,130.93,106123.0,128.6628,128.8891,128.6628,128.8202,106123.0
2025-02-05 15:40:00,130.92,131.02,130.92,131.02,137899.0,128.8104,128.9088,128.8104,128.9088,137899.0
2025-02-05 15:50:00,131.02,131.24,130.88,131.01,503879.0,128.9088,129.1252,128.771,128.899,503879.0
2025-02-06 09:30:00,145.94,146.78,143.21,143.7,1013223.0,143.5884,144.4148,140.9024,141.3845,1013223.0
2025-02-06 09:40:00,143.88,144.32,141.83,142.12,657090.0,141.5616,141.9945,139.5446,139.8299,657090.0
2025-02-06 09:50:00,142.11,142.33,140.13,140.16,783005.0,139.8201,140.0365,137.872,137.9015,783005.0
2025-02-06 10:00:00,140.18,141.75,140.02,141.46,626806.0,137.9212,139.4659,137.7638,139.1806,626806.0
2025-02-06 10:10:00,141.46,142.23,141.28,141.98,224430.0,139.1806,139.9382,139.0035,139.6922,224430.0
2025-02-06 10:20:00,142.06,143.04,141.99,142.51,231315.0,139.7709,140.7351,139.702,140.2136,231315.0
2025-02-06 10:30:00,142.49,143.42,142.1,142.92,287757.0,140.194,141.109,139.8102,140.617,287757.0
2025-02-06 10:40:00,142.96,143.22,142.41,142.77,250035.0,140.6564,140.9122,140.1153,140.4695,250035.0
2025-02-06 10:50:00,142.78,143.0,142.09,142.77,213993.0,140.4793,140.6957,139.8004,140.4695,213993.0
2025-02-06 11:00:00,142.79,142.99,141.97,142.69,433258.0,140.4891,140.6859,139.6823,140.3907,433258.0
2025-02-06 11:10:00,142.69,143.46,142.62,143.21,233552.0,140.3907,141.1483,140.3219,140.9024,233552.0
2025-02-06 11:20:00,143.24,143.49,143.03,143.24,169808.0,140.9319,141.1779,140.7253,140.9319,169808.0
2025-02-06 11:30:00,143.24,143.55,142.95,143.46,116022.0,140.9319,141.2369,140.6466,141.1483,116022.0
2025-02-06 11:40:00,143.44,143.52,143.12,143.31,100297.0,141.1287,141.2074,140.8138,141.0008,100297.0
2025-02-06 11:50:00,143.34,144.17,143.21,143.21,129929.0,141.0303,141.8469,140.9024,140.9024,129929.0
2025-02-06 12:00:00,143.23,143.56,143.08,143.53,105293.0,140.922,141.2467,140.7745,141.2172,105293.0
2025-02-06 12:10:00,143.5,143.63,143.08,143.3,69255.0,141.1877,141.3156,140.7745,140.9909,69255.0
2025-02-06 12:20:00,143.31,143.58,143.05,143.57,71997.0,141.0008,141.2664,140.7449,141.2566,71997.0
2025-02-06 12:30:00,143.58,144.27,143.37,144.27,60191.0,141.2664,141.9453,141.0598,141.9453,60191.0
2025-02-06 12:40:00,144.29,144.33,143.99,144.03,88932.0,141.965,142.0043,141.6698,141.7092,88932.0
2025-02-06 12:50:00,144.1,144.28,143.95,144.28,60571.0,141.778,141.9551,141.6304,141.9551,60571.0
2025-02-06 13:00:00,144.3,144.61,144.18,144.21,93277.0,141.9748,142.2798,141.8567,141.8862,93277.0
2025-02-06 13:10:00,144.22,144.5,143.75,143.92,75342.0,141.8961,142.1716,141.4337,141.6009,75342.0
2025-02-06 13:20:00,143.94,144.15,143.82,143.82,49280.0,141.6206,141.8272,141.5025,141.5025,49280.0
2025-02-06 13:30:00,143.86,144.13,143.63,144.1,66126.0,141.5419,141.8075,141.3156,141.778,66126.0
2025-02-06 13:40:00,144.14,144.51,144.08,144.19,90628.0,141.8174,142.1814,141.7583,141.8666,90628.0
2025-02-06 13:50:00,144.19,144.64,144.16,144.44,124088.0,141.8666,142.3093,141.8371,142.1125,124088.0
2025-02-06 14:00:00,144.44,144.66,144.42,144.55,88029.0,142.1125,142.329,142.0929,142.2208,88029.0
2025-02-06 14:10:00,144.52,144.66,143.97,144.06,85785.0,142.1913,142.329,141.6501,141.7387,85785.0
2025-02-06 14:20:00,144.04,144.15,143.61,143.74,82347.0,141.719,141.8272,141.2959,141.4238,82347.0
2025-02-06 14:30:00,143.68,144.22,143.55,144.11,89919.0,141.3648,141.8961,141.2369,141.7879,89919.0
2025-02-06 14:40:00,144.14,144.4,144.0,144.23,75723.0,141.8174,142.0732,141.6796,141.9059,75723.0
2025-02-06 14:50:00,144.2,144.72,144.2,144.5,186407.0,141.8764,142.388,141.8764,142.1716,186407.0
2025-02-06 15:00:00,144.53,144.93,144.29,144.65,165629.0,142.2011,142.5946,141.965,142.3192,165629.0
2025-02-06 15:10:00,144.65,144.93,144.48,144.68,133906.0,142.3192,142.5946,142.1519,142.3487,133906.0
2025-02-06 15:20:00,144.68,144.99,144.5,144.95,248242.0,142.3487,142.6537,142.1716,142.6143,248242.0
2025-02-06 15:30:00,144.95,145.22,144.92,145.18,214768.0,142.6143,142.88,142.5848,142.8406,214768.0
2025-02-06 15:40:00,145.14,145.2,144.59,144.78,300636.0,142.8013,142.8603,142.2601,142.4471,300636.0
2025-02-06 15:50:00,144.76,145.57,144.76,145.35,807561.0,142.4274,143.2243,142.4274,143.0079,807561.0
2025-02-07 09:30:00,145.5,145.65,143.86,144.56,348374.0,143.1555,143.303,141.5419,142.2306,348374.0
2025-02-07 09:40:00,144.58,145.03,144.27,144.47,108828.0,142.2503,142.693,141.9453,142.1421,108828.0
2025-02-07 09:50:00,144.47,145.09,144.25,145.09,137440.0,142.1421,142.7521,141.9256,142.7521,137440.0
2025-02-07 10:00:00,144.92,145.08,144.29,144.98,184497.0,142.5848,142.7422,141.965,142.6438,184497.0
2025-02-07 10:10:00,144.94,145.28,144.85,144.9,112149.0,142.6045,142.939,142.5159,142.5651,112149.0
2025-02-07 10:20:00,144.91,145.17,144.69,144.98,89558.0,142.575,142.8308,142.3585,142.6438,89558.0
2025-02-07 10:30:00,144.96,145.13,144.88,145.0,97277.0,142.6242,142.7914,142.5455,142.6635,97277.0
2025-02-07 10:40:00,144.99,145.2,144.96,145.0,92699.0,142.6537,142.8603,142.6242,142.6635,92699.0
2025-02-07 10:50:00,145.01,145.18,144.53,144.96,171286.0,142.6734,142.8406,142.2011,142.6242,171286.0
2025-02-07 11:00:00,144.99,145.12,144.81,145.06,76535.0,142.6537,142.7816,142.4766,142.7226,76535.0
2025-02-07 11:10:00,145.03,145.22,144.94,145.16,99725.0,142.693,142.88,142.6045,142.8209,99725.0
2025-02-07 11:20:00,145.16,145.22,145.0,145.03,54557.0,142.8209,142.88,142.6635,142.693,54557.0
2025-02-07 11:30:00,145.03,145.17,144.99,144.99,59934.0,142.693,142.8308,142.6537,142.6537,59934.0
2025-02-07 11:40:00,144.99,145.09,144.79,145.02,55525.0,142.6537,142.7521,142.4569,142.6832,55525.0
2025-02-07 11:50:00,145.02,145.16,144.92,145.04,47905.0,142.6832,142.8209,142.5848,142.7029,47905.0
2025-02-07 12:00:00,145.03,145.21,144.98,145.07,49852.0,142.693,142.8701,142.6438,142.7324,49852.0
2025-02-07 12:10:00,145.07,145.08,144.75,144.85,73358.0,142.7324,142.7422,142.4175,142.5159,73358.0
2025-02-07 12:20:00,144.83,144.89,144.68,144.75,52213.0,142.4963,142.5553,142.3487,142.4175,52213.0
2025-02-07 12:30:00,144.75,144.91,144.73,144.81,43557.0,142.4175,142.575,142.3979,142.4766,43557.0
2025-02-07 12:40:00,144.81,144.81,144.69,144.77,54096.0,142.4766,142.4766,142.3585,142.4372,54096.0
2025-02-07 12:50:00,144.77,144.81,144.66,144.68,67858.0,142.4372,142.4766,142.329,142.3487,67858.0
2025-02-07 13:00:00,144.68,144.82,144.65,144.82,62669.0,142.3487,142.4864,142.3192,142.4864,62669.0
2025-02-07 13:10:00,144.83,144.89,144.75,144.75,43903.0,142.4963,142.5553,142.4175,142.4175,43903.0
2025-02-07 13:20:00,144.75,144.8,144.72,144.73,38003.0,142.4175,142.4667,142.388,142.3979,38003.0
2025-02-07 13:30:00,144.72,144.79,144.19,144.22,184912.0,142.388,142.4569,141.8666,141.8961,184912.0
2025-02-07 13:40:00,144.24,144.66,144.23,144.23,131652.0,141.9158,142.329,141.9059,141.9059,131652.0
2025-02-07 13:50:00,144.23,144.49,143.96,143.99,137332.0,141.9059,142.1617,141.6403,141.6698,137332.0
2025-02-07 14:00:00,143.99,144.34,143.96,144.3,115582.0,141.6698,142.0142,141.6403,141.9748,115582.0
2025-02-07 14:10:00,144.3,144.38,144.08,144.13,73770.0,141.9748,142.0535,141.7583,141.8075,73770.0
2025-02-07 14:20:00,144.13,144.36,144.11,144.3,50876.0,141.8075,142.0338,141.7879,141.9748,50876.0
2025-02-07 14:30:00,144.28,144.52,144.27,144.47,50646.0,141.9551,142.1913,141.9453,142.1421,50646.0
2025-02-07 14:40:00,144.47,144.63,144.46,144.51,68408.0,142.1421,142.2995,142.1322,142.1814,68408.0
2025-02-07 14:50:00,144.54,144.55,144.21,144.34,153884.0,142.2109,142.2208,141.8862,142.0142,153884.0
2025-02-07 15:00:00,144.33,144.35,143.82,143.89,84452.0,142.0043,142.024,141.5025,141.5714,84452.0
2025-02-07 15:10:00,143.89,144.11,143.84,143.9,88298.0,141.5714,141.7879,141.5222,141.5812,88298.0
2025-02-07 15:20:00,143.88,144.12,143.85,143.94,81646.0,141.5616,141.7977,141.5321,141.6206,81646.0
2025-02-07 15:30:00,143.96,144.17,143.9,143.99,116866.0,141.6403,141.8469,141.5812,141.6698,116866.0
2025-02-07 15:40:00,144.0,144.11,143.8,144.02,161631.0,141.6796,141.7879,141.4829,141.6993,161631.0
2025-02-07 15:50:00,143.98,144.5,143.9,144.43,544827.0,141.66,142.1716,141.5812,142.1027,544827.0
2025-02-10 09:30:00,144.0,144.35,143.48,143.93,178691.0,141.6796,142.024,141.168,141.6108,178691.0
2025-02-10 09:40:00,144.02,144.2,143.41,143.96,52009.0,141.6993,141.8764,141.0991,141.6403,52009.0
2025-02-10 09:50:00,144.01,144.05,143.79,143.98,122957.0,141.6895,141.7288,141.473,141.66,122957.0
2025-02-10 10:00:00,143.99,144.02,143.67,143.95,114858.0,141.6698,141.6993,141.355,141.6304,114858.0
2025-02-10 10:10:00,143.95,144.11,143.92,144.1,113670.0,141.6304,141.7879,141.6009,141.778,113670.0
2025-02-10 10:20:00,144.11,144.45,144.06,144.45,51760.0,141.7879,142.1224,141.7387,142.1224,51760.0
2025-02-10 10:30:00,144.44,144.47,144.01,144.39,38383.0,142.1125,142.1421,141.6895,142.0633,38383.0
2025-02-10 10:40:00,144.38,144.75,144.38,144.57,86182.0,142.0535,142.4175,142.0535,142.2404,86182.0
2025-02-10 10:50:00,144.57,144.71,144.44,144.56,31399.0,142.2404,142.3782,142.1125,142.2306,31399.0
2025-02-10 11:00:00,144.56,144.56,144.34,144.34,44546.0,142.2306,142.2306,142.0142,142.0142,44546.0
2025-02-10 11:10:00,144.38,144.41,144.16,144.19,64818.0,142.0535,142.083,141.8371,141.8666,64818.0
2025-02-10 11:20:00,144.18,144.19,143.95,144.19,46295.0,141.8567,141.8666,141.6304,141.8666,46295.0
2025-02-10 11:30:00,144.19,144.26,144.09,144.24,65490.0,141.8666,141.9354,141.7682,141.9158,65490.0
2025-02-10 11:40:00,144.25,144.55,144.25,144.55,66113.0,141.9256,142.2208,141.9256,142.2208,66113.0
2025-02-10 11:50:00,144.55,144.73,144.5,144.67,145025.0,142.2208,142.3979,142.1716,142.3388,145025.0
2025-02-10 12:00:00,144.65,144.96,144.65,144.94,98762.0,142.3192,142.6242,142.3192,142.6045,98762.0
2025-02-10 12:10:00,144.94,145.09,144.91,145.09,76937.0,142.6045,142.7521,142.575,142.7521,76937.0
2025-02-10 12:20:00,145.06,145.09,144.42,145.07,361854.0,142.7226,142.7521,142.0929,142.7324,361854.0
2025-02-10 12:30:00,145.09,145.31,145.08,145.3,37859.0,142.7521,142.9685,142.7422,142.9587,37859.0
2025-02-10 12:40:00,145.29,145.41,145.11,145.13,33114.0,142.9488,143.0669,142.7717,142.7914,33114.0
2025-02-10 12:50:00,145.13,145.29,145.11,145.22,36708.0,142.7914,142.9488,142.7717,142.88,36708.0
2025-02-10 13:00:00,145.2,145.3,145.2,145.25,21099.0,142.8603,142.9587,142.8603,142.9095,21099.0
2025-02-10 13:10:00,145.28,145.32,145.19,145.21,28681.0,142.939,142.9784,142.8505,142.8701,28681.0
2025-02-10 13:20:00,145.21,145.29,145.19,145.25,26768.0,142.8701,142.9488,142.8505,142.9095,26768.0
2025-02-10 13:30:00,145.26,145.28,145.23,145.27,23371.0,142.9193,142.939,142.8898,142.9292,23371.0
2025-02-10 13:40:00,145.28,145.37,145.21,145.24,46606.0,142.939,143.0276,142.8701,142.8997,46606.0
2025-02-10 13:50:00,145.22,145.27,145.15,145.16,33697.0,142.88,142.9292,142.8111,142.8209,33697.0
2025-02-10 14:00:00,145.17,145.41,145.13,145.39,24446.0,142.8308,143.0669,142.7914,143.0472,24446.0
2025-02-10 14:10:00,145.39,145.53,145.33,145.53,52101.0,143.0472,143.185,142.9882,143.185,52101.0
2025-02-10 14:20:00,145.53,145.65,145.48,145.55,47825.0,143.185,143.303,143.1358,143.2047,47825.0
2025-02-10 14:30:00,145.55,145.56,145.48,145.5,44874.0,143.2047,143.2145,143.1358,143.1555,44874.0
2025-02-10 14:40:00,145.5,145.56,145.46,145.55,36407.0,143.1555,143.2145,143.1161,143.2047,36407.0
2025-02-10 14:50:00,145.56,145.69,145.55,145.67,42342.0,143.2145,143.3424,143.2047,143.3227,42342.0
2025-02-10 15:00:00,145.68,145.84,145.67,145.71,55292.0,143.3326,143.49,143.3227,143.3621,55292.0
2025-02-10 15:10:00,145.71,145.75,145.56,145.67,54802.0,143.3621,143.4014,143.2145,143.3227,54802.0
2025-02-10 15:20:00,145.67,145.74,145.57,145.61,65132.0,143.3227,143.3916,143.2243,143.2637,65132.0
2025-02-10 15:30:00,145.59,145.71,145.55,145.69,136759.0,143.244,143.3621,143.2047,143.3424,136759.0
2025-02-10 15:40:00,145.71,145.92,145.65,145.87,179636.0,143.3621,143.5687,143.303,143.5195,179636.0
2025-02-10 15:50:00,145.88,146.7,145.81,146.58,593126.0,143.5293,144.3361,143.4605,144.2181,593126.0
2025-02-11 09:30:00,146.57,146.57,145.5,145.63,192666.0,144.2082,144.2082,143.1555,143.2834,192666.0
2025-02-11 09:40:00,145.64,146.96,145.63,146.84,81213.0,143.2932,144.5919,143.2834,144.4739,81213.0
2025-02-11 09:50:00,146.9,147.21,146.41,147.19,66347.0,144.5329,144.8379,144.0508,144.8182,66347.0
2025-02-11 10:00:00,147.21,147.28,146.51,146.52,73761.0,144.8379,144.9068,144.1492,144.159,73761.0
2025-02-11 10:10:00,146.51,146.6,146.18,146.24,54446.0,144.1492,144.2377,143.8245,143.8835,54446.0
2025-02-11 10:20:00,146.25,146.5,146.25,146.32,37751.0,143.8934,144.1393,143.8934,143.9623,37751.0
2025-02-11 10:30:00,146.33,146.5,146.14,146.39,49751.0,143.9721,144.1393,143.7852,144.0311,49751.0
2025-02-11 10:40:00,146.39,146.74,146.37,146.69,40805.0,144.0311,144.3755,144.0114,144.3263,40805.0
2025-02-11 10:50:00,146.69,146.97,146.66,146.89,50842.0,144.3263,144.6018,144.2968,144.5231,50842.0
2025-02-11 11:00:00,146.93,147.0,146.75,146.84,30574.0,144.5624,144.6313,144.3853,144.4739,30574.0
2025-02-11 11:10:00,146.82,147.0,146.7,146.94,49104.0,144.4542,144.6313,144.3361,144.5723,49104.0
2025-02-11 11:20:00,146.97,147.0,146.75,146.87,26253.0,144.6018,144.6313,144.3853,144.5034,26253.0
2025-02-11 11:30:00,146.91,147.0,146.86,147.0,25369.0,144.5427,144.6313,144.4935,144.6313,25369.0
2025-02-11 11:40:00,146.98,147.15,146.97,147.0,24344.0,144.6116,144.7789,144.6018,144.6313,24344.0
2025-02-11 11:50:00,147.02,147.22,146.91,147.18,328814.0,144.651,144.8477,144.5427,144.8084,328814.0
2025-02-11 12:00:00,147.17,147.52,147.16,147.5,27820.0,144.7986,145.1429,144.7887,145.1232,27820.0
2025-02-11 12:10:00,147.5,147.54,147.31,147.5,43080.0,145.1232,145.1626,144.9363,145.1232,43080.0
2025-02-11 12:20:00,147.5,147.56,147.46,147.46,37178.0,145.1232,145.1823,145.0839,145.0839,37178.0
2025-02-11 12:30:00,147.45,147.65,147.44,147.64,30658.0,145.074,145.2708,145.0642,145.261,30658.0
2025-02-11 12:40:00,147.62,147.81,147.59,147.75,28742.0,145.2413,145.4282,145.2118,145.3692,28742.0
2025-02-11 12:50:00,147.76,147.78,147.72,147.76,25319.0,145.379,145.3987,145.3397,145.379,25319.0
2025-02-11 13:00:00,147.75,147.85,147.68,147.83,45453.0,145.3692,145.4676,145.3003,145.4479,45453.0
2025-02-11 13:10:00,147.82,148.0,147.71,147.91,84004.0,145.4381,145.6152,145.3299,145.5266,84004.0
2025-02-11 13:20:00,147.95,148.09,147.61,147.74,56943.0,145.566,145.7037,145.2315,145.3594,56943.0
2025-02-11 13:30:00,147.72,148.15,147.72,148.13,35446.0,145.3397,145.7628,145.3397,145.7431,35446.0
2025-02-11 13:40:00,148.11,148.5,148.02,148.22,301484.0,145.7234,146.1071,145.6349,145.8316,301484.0
2025-02-11 13:50:00,148.23,148.25,148.0,148.12,65483.0,145.8415,145.8612,145.6152,145.7332,65483.0
2025-02-11 14:00:00,148.11,148.16,148.04,148.09,37431.0,145.7234,145.7726,145.6545,145.7037,37431.0
2025-02-11 14:10:00,148.08,148.14,148.04,148.06,69297.0,145.6939,145.7529,145.6545,145.6742,69297.0
2025-02-11 14:20:00,148.08,148.27,148.01,148.1,116184.0,145.6939,145.8808,145.625,145.7136,116184.0
2025-02-11 14:30:00,148.09,148.36,148.08,148.31,37791.0,145.7037,145.9694,145.6939,145.9202,37791.0
2025-02-11 14:40:00,148.33,148.53,148.24,148.28,81184.0,145.9399,146.1366,145.8513,145.8907,81184.0
2025-02-11 14:50:00,148.31,148.36,148.14,148.19,31568.0,145.9202,145.9694,145.7529,145.8021,31568.0
2025-02-11 15:00:00,148.2,148.28,148.06,148.26,38741.0,145.812,145.8907,145.6742,145.871,38741.0
2025-02-11 15:10:00,148.26,148.38,148.12,148.22,32777.0,145.871,145.9891,145.7332,145.8316,32777.0
2025-02-11 15:20:00,148.2,148.21,147.65,147.65,159455.0,145.812,145.8218,145.2708,145.2708,159455.0
2025-02-11 15:30:00,147.65,147.66,147.46,147.49,73499.0,145.2708,145.2807,145.0839,145.1134,73499.0
2025-02-11 15:40:00,147.48,147.97,147.47,147.92,102040.0,145.1036,145.5857,145.0937,145.5365,102040.0
2025-02-11 15:50:00,147.92,148.19,147.78,148.0,457399.0,145.5365,145.8021,145.3987,145.6152,457399.0
2025-02-12 09:30:00,146.66,147.9,146.5,147.85,114176.0,144.2968,145.5168,144.1393,145.4676,114176.0
2025-02-12 09:40:00,147.81,148.37,147.66,148.11,62741.0,145.4282,145.9792,145.2807,145.7234,62741.0
2025-02-12 09:50:00,148.06,148.09,147.93,148.03,48577.0,145.6742,145.7037,145.5463,145.6447,48577.0
2025-02-12 10:00:00,148.03,148.34,148.02,148.31,81671.0,145.6447,145.9497,145.6349,145.9202,81671.0
2025-02-12 10:10:00,148.31,148.31,147.88,148.28,193386.0,145.9202,145.9202,145.4971,145.8907,193386.0
2025-02-12 10:20:00,148.28,148.47,148.24,148.39,66816.0,145.8907,146.0776,145.8513,145.9989,66816.0
2025-02-12 10:30:00,148.35,148.81,148.07,148.44,99736.0,145.9595,146.4121,145.6841,146.0481,99736.0
2025-02-12 10:40:00,148.44,149.13,148.44,148.96,93651.0,146.0481,146.727,146.0481,146.5597,93651.0
2025-02-12 10:50:00,148.96,149.26,148.9,149.12,97902.0,146.5597,146.8549,146.5007,146.7171,97902.0
2025-02-12 11:00:00,149.06,149.21,148.73,148.76,90538.0,146.6581,146.8057,146.3334,146.3629,90538.0
2025-02-12 11:10:00,148.74,149.02,148.7,148.89,49405.0,146.3433,146.6187,146.3039,146.4908,49405.0
2025-02-12 11:20:00,148.9,149.05,148.81,148.96,49069.0,146.5007,146.6483,146.4121,146.5597,49069.0
2025-02-12 11:30:00,148.97,149.15,148.94,149.13,44035.0,146.5695,146.7466,146.54,146.727,44035.0
2025-02-12 11:40:00,149.13,149.21,149.04,149.19,38056.0,146.727,146.8057,146.6384,146.786,38056.0
2025-02-12 11:50:00,149.2,149.48,149.18,149.44,39030.0,146.7958,147.0713,146.7762,147.032,39030.0
2025-02-12 12:00:00,149.43,149.56,149.34,149.56,53184.0,147.0221,147.15,146.9336,147.15,53184.0
2025-02-12 12:10:00,149.56,149.72,149.47,149.64,62462.0,147.15,147.3075,147.0615,147.2288,62462.0
2025-02-12 12:20:00,149.64,149.8,149.62,149.71,49357.0,147.2288,147.3862,147.2091,147.2976,49357.0
2025-02-12 12:30:00,149.72,149.78,149.67,149.76,56688.0,147.3075,147.3665,147.2583,147.3468,56688.0
2025-02-12 12:40:00,149.77,149.96,149.64,149.96,58873.0,147.3567,147.5436,147.2288,147.5436,58873.0
2025-02-12 12:50:00,149.96,150.06,149.81,150.06,79680.0,147.5436,147.642,147.396,147.642,79680.0
2025-02-12 13:00:00,150.04,150.05,149.91,150.03,40001.0,147.6223,147.6321,147.4944,147.6125,40001.0
2025-02-12 13:10:00,150.02,150.08,149.98,150.02,29670.0,147.6026,147.6617,147.5633,147.6026,29670.0
2025-02-12 13:20:00,150.02,150.11,149.99,150.1,31721.0,147.6026,147.6912,147.5731,147.6813,31721.0
2025-02-12 13:30:00,150.09,150.23,150.08,150.19,43037.0,147.6715,147.8092,147.6617,147.7699,43037.0
2025-02-12 13:40:00,150.2,150.2,149.97,150.17,91265.0,147.7797,147.7797,147.5534,147.7502,91265.0
2025-02-12 13:50:00,150.18,150.24,150.14,150.21,35352.0,147.7601,147.8191,147.7207,147.7896,35352.0
2025-02-12 14:00:00,150.2,150.21,150.01,150.17,48101.0,147.7797,147.7896,147.5928,147.7502,48101.0
2025-02-12 14:10:00,150.16,150.17,149.71,149.74,70465.0,147.7404,147.7502,147.2976,147.3271,70465.0
2025-02-12 14:20:00,149.74,149.84,149.58,149.71,73629.0,147.3271,147.4255,147.1697,147.2976,73629.0
2025-02-12 14:30:00,149.71,149.96,149.7,149.87,29853.0,147.2976,147.5436,147.2878,147.455,29853.0
2025-02-12 14:40:00,149.86,149.97,149.83,149.94,27917.0,147.4452,147.5534,147.4157,147.5239,27917.0
2025-02-12 14:50:00,149.94,149.97,149.77,149.81,55098.0,147.5239,147.5534,147.3567,147.396,55098.0
2025-02-12 15:00:00,149.8,149.94,149.73,149.9,47401.0,147.3862,147.5239,147.3173,147.4846,47401.0
2025-02-12 15:10:00,149.88,149.93,149.5,149.59,51597.0,147.4649,147.5141,147.091,147.1796,51597.0
2025-02-12 15:20:00,149.6,149.63,149.46,149.46,43835.0,147.1894,147.2189,147.0517,147.0517,43835.0
2025-02-12 15:30:00,149.46,149.56,149.4,149.55,69292.0,147.0517,147.15,146.9926,147.1402,69292.0
2025-02-12 15:40:00,149.55,149.79,149.53,149.78,96787.0,147.1402,147.3763,147.1205,147.3665,96787.0
2025-02-12 15:50:00,149.79,150.06,149.6,149.89,510765.0,147.3763,147.642,147.1894,147.4747,510765.0
2025-02-13 09:30:00,149.08,149.53,148.57,149.02,132916.0,146.6778,147.1205,146.176,146.6187,132916.0
2025-02-13 09:40:00,149.02,149.24,148.79,148.93,72388.0,146.6187,146.8352,146.3924,146.5302,72388.0
2025-02-13 09:50:00,148.93,149.22,148.82,149.08,46697.0,146.5302,146.8155,146.422,146.6778,46697.0
2025-02-13 10:00:00,149.08,149.43,148.84,149.4,84940.0,146.6778,147.0221,146.4416,146.9926,84940.0
2025-02-13 10:10:00,149.44,149.65,149.44,149.62,79415.0,147.032,147.2386,147.032,147.2091,79415.0
2025-02-13 10:20:00,149.59,149.68,149.36,149.54,65359.0,147.1796,147.2681,146.9533,147.1304,65359.0
2025-02-13 10:30:00,149.51,149.57,149.37,149.5,65609.0,147.1008,147.1599,146.9631,147.091,65609.0
2025-02-13 10:40:00,149.5,149.66,149.44,149.55,54990.0,147.091,147.2484,147.032,147.1402,54990.0
2025-02-13 10:50:00,149.58,149.9,149.51,149.86,59150.0,147.1697,147.4846,147.1008,147.4452,59150.0
2025-02-13 11:00:00,149.87,149.97,149.58,149.58,81956.0,147.455,147.5534,147.1697,147.1697,81956.0
2025-02-13 11:10:00,149.61,149.63,149.2,149.45,147286.0,147.1992,147.2189,146.7958,147.0418,147286.0
2025-02-13 11:20:00,149.4,149.61,149.39,149.5,64690.0,146.9926,147.1992,146.9828,147.091,64690.0
2025-02-13 11:30:00,149.52,149.52,149.34,149.51,51523.0,147.1107,147.1107,146.9336,147.1008,51523.0
2025-02-13 11:40:00,149.52,149.52,149.3,149.31,32388.0,147.1107,147.1107,146.8942,146.9041,32388.0
2025-02-13 11:50:00,149.33,149.42,149.2,149.21,35790.0,146.9237,147.0123,146.7958,146.8057,35790.0
2025-02-13 12:00:00,149.21,149.26,149.02,149.02,34173.0,146.8057,146.8549,146.6187,146.6187,34173.0
2025-02-13 12:10:00,149.02,149.1,148.49,148.55,317953.0,146.6187,146.6975,146.0973,146.1563,317953.0
2025-02-13 12:20:00,148.56,148.86,148.48,148.86,43488.0,146.1662,146.4613,146.0874,146.4613,43488.0
2025-02-13 12:30:00,148.85,148.99,148.78,148.96,45468.0,146.4515,146.5892,146.3826,146.5597,45468.0
2025-02-13 12:40:00,148.96,149.6,148.82,148.85,308756.0,146.5597,147.1894,146.422,146.4515,308756.0
2025-02-13 12:50:00,148.85,148.91,148.54,148.56,35514.0,146.4515,146.5105,146.1465,146.1662,35514.0
2025-02-13 13:00:00,148.54,148.54,148.47,148.5,34174.0,146.1465,146.1465,146.0776,146.1071,34174.0
2025-02-13 13:10:00,148.5,148.62,148.31,148.33,109087.0,146.1071,146.2252,145.9202,145.9399,109087.0
2025-02-13 13:20:00,148.37,148.39,148.03,148.34,75236.0,145.9792,145.9989,145.6447,145.9497,75236.0
2025-02-13 13:30:00,148.34,148.43,148.23,148.42,49530.0,145.9497,146.0383,145.8415,146.0284,49530.0
2025-02-13 13:40:00,148.41,148.46,148.23,148.38,41738.0,146.0186,146.0678,145.8415,145.9891,41738.0
2025-02-13 13:50:00,148.35,148.49,148.27,148.43,39521.0,145.9595,146.0973,145.8808,146.0383,39521.0
2025-02-13 14:00:00,148.42,148.75,148.39,148.7,43215.0,146.0284,146.3531,145.9989,146.3039,43215.0
2025-02-13 14:10:00,148.69,148.74,148.37,148.54,67005.0,146.2941,146.3433,145.9792,146.1465,67005.0
2025-02-13 14:20:00,148.53,148.64,148.49,148.63,67995.0,146.1366,146.2449,146.0973,146.235,67995.0
2025-02-13 14:30:00,148.62,148.86,148.62,148.78,41231.0,146.2252,146.4613,146.2252,146.3826,41231.0
2025-02-13 14:40:00,148.78,149.04,148.67,148.94,69290.0,146.3826,146.6384,146.2744,146.54,69290.0
2025-02-13 14:50:00,148.93,149.08,148.92,149.07,52084.0,146.5302,146.6778,146.5204,146.6679,52084.0
2025-02-13 15:00:00,149.07,149.16,148.85,148.85,53157.0,146.6679,146.7565,146.4515,146.4515,53157.0
2025-02-13 15:10:00,148.85,149.13,148.76,149.13,79984.0,146.4515,146.727,146.3629,146.727,79984.0
2025-02-13 15:20:00,149.12,149.13,148.92,149.07,60316.0,146.7171,146.727,146.5204,146.6679,60316.0
2025-02-13 15:30:00,149.06,149.34,149.0,149.31,221416.0,146.6581,146.9336,146.5991,146.9041,221416.0
2025-02-13 15:40:00,149.3,149.31,149.08,149.14,103950.0,146.8942,146.9041,146.6778,146.7368,103950.0
2025-02-13 15:50:00,149.15,149.3,148.95,149.18,375433.0,146.7466,146.8942,146.5499,146.7762,375433.0
2025-02-14 09:30:00,148.76,150.0,148.15,149.65,212308.0,146.3629,147.583,145.7628,147.2386,212308.0
2025-02-14 09:40:00,149.65,150.45,149.62,150.13,96059.0,147.2386,148.0257,147.2091,147.7109,96059.0
2025-02-14 09:50:00,150.12,150.26,149.83,150.06,61640.0,147.701,147.8388,147.4157,147.642,61640.0
2025-02-14 10:00:00,150.14,150.86,150.09,150.78,122996.0,147.7207,148.4291,147.6715,148.3504,122996.0
2025-02-14 10:10:00,150.86,150.88,150.0,150.26,79224.0,148.4291,148.4488,147.583,147.8388,79224.0
2025-02-14 10:20:00,150.14,150.59,150.08,150.44,66090.0,147.7207,148.1634,147.6617,148.0159,66090.0
2025-02-14 10:30:00,150.5,150.7,150.16,150.69,73586.0,148.0749,148.2717,147.7404,148.2618,73586.0
2025-02-14 10:40:00,150.69,150.92,150.6,150.84,42929.0,148.2618,148.4881,148.1733,148.4094,42929.0
2025-02-14 10:50:00,150.84,150.92,150.4,150.79,67291.0,148.4094,148.4881,147.9765,148.3602,67291.0
2025-02-14 11:00:00,150.76,151.0,150.72,150.99,97611.0,148.3307,148.5668,148.2913,148.557,97611.0
2025-02-14 11:10:00,150.99,150.99,150.76,150.84,74066.0,148.557,148.557,148.3307,148.4094,74066.0
2025-02-14 11:20:00,150.84,151.04,150.7,150.9,43354.0,148.4094,148.6062,148.2717,148.4684,43354.0
2025-02-14 11:30:00,150.89,150.93,150.73,150.76,27428.0,148.4586,148.498,148.3012,148.3307,27428.0
2025-02-14 11:40:00,150.76,150.97,150.74,150.94,29378.0,148.3307,148.5373,148.311,148.5078,29378.0
2025-02-14 11:50:00,150.95,151.04,150.89,151.03,28330.0,148.5176,148.6062,148.4586,148.5964,28330.0
2025-02-14 12:00:00,151.03,151.14,150.94,151.08,64488.0,148.5964,148.7046,148.5078,148.6455,64488.0
2025-02-14 12:10:00,151.1,151.22,151.07,151.1,41869.0,148.6652,148.7833,148.6357,148.6652,41869.0
2025-02-14 12:20:00,151.09,151.12,150.7,150.84,37856.0,148.6554,148.6849,148.2717,148.4094,37856.0
2025-02-14 12:30:00,150.83,151.0,150.83,150.83,34129.0,148.3996,148.5668,148.3996,148.3996,34129.0
2025-02-14 12:40:00,150.81,151.09,150.8,151.0,55813.0,148.3799,148.6554,148.3701,148.5668,55813.0
2025-02-14 12:50:00,151.01,151.13,151.0,151.05,34297.0,148.5767,148.6947,148.5668,148.616,34297.0
2025-02-14 13:00:00,151.05,151.07,150.93,150.94,30464.0,148.616,148.6357,148.498,148.5078,30464.0
2025-02-14 13:10:00,150.96,151.17,150.96,151.13,45923.0,148.5275,148.7341,148.5275,148.6947,45923.0
2025-02-14 13:20:00,151.12,151.13,150.96,151.13,33407.0,148.6849,148.6947,148.5275,148.6947,33407.0
2025-02-14 13:30:00,151.15,151.18,150.97,151.14,54473.0,148.7144,148.7439,148.5373,148.7046,54473.0
2025-02-14 13:40:00,151.16,151.22,151.06,151.1,49042.0,148.7243,148.7833,148.6259,148.6652,49042.0
2025-02-14 13:50:00,151.11,151.2,151.08,151.16,16750.0,148.6751,148.7636,148.6455,148.7243,16750.0
2025-02-14 14:00:00,151.17,151.19,151.03,151.06,26419.0,148.7341,148.7538,148.5964,148.6259,26419.0
2025-02-14 14:10:00,151.06,151.18,150.98,151.06,32459.0,148.6259,148.7439,148.5472,148.6259,32459.0
2025-02-14 14:20:00,151.06,151.13,151.02,151.03,30712.0,148.6259,148.6947,148.5865,148.5964,30712.0
2025-02-14 14:30:00,151.02,151.09,150.98,151.02,33279.0,148.5865,148.6554,148.5472,148.5865,33279.0
2025-02-14 14:40:00,151.02,151.14,150.95,150.97,45785.0,148.5865,148.7046,148.5176,148.5373,45785.0
2025-02-14 14:50:00,150.97,151.0,150.86,150.96,41397.0,148.5373,148.5668,148.4291,148.5275,41397.0
2025-02-14 15:00:00,150.96,151.03,150.9,151.0,41944.0,148.5275,148.5964,148.4684,148.5668,41944.0
2025-02-14 15:10:00,151.0,151.02,150.85,150.94,46918.0,148.5668,148.5865,148.4193,148.5078,46918.0
2025-02-14 15:20:00,150.95,151.02,150.64,150.67,76236.0,148.5176,148.5865,148.2126,148.2422,76236.0
2025-02-14 15:30:00,150.7,150.79,150.59,150.72,85920.0,148.2717,148.3602,148.1634,148.2913,85920.0
2025-02-14 15:40:00,150.7,150.8,150.41,150.43,123439.0,148.2717,148.3701,147.9863,148.006,123439.0
2025-02-14 15:50:00,150.46,150.7,150.34,150.46,552775.0,148.0355,148.2717,147.9175,148.0355,552775.0
2025-02-18 09:30:00,149.8,150.76,149.25,149.94,167931.0,147.3862,148.3307,146.845,147.5239,167931.0
2025-02-18 09:40:00,149.94,150.47,149.88,149.98,92708.0,147.5239,148.0454,147.4649,147.5633,92708.0
2025-02-18 09:50:00,150.01,150.01,149.0,149.47,65908.0,147.5928,147.5928,146.5991,147.0615,65908.0
2025-02-18 10:00:00,149.53,149.83,149.37,149.58,78274.0,147.1205,147.4157,146.9631,147.1697,78274.0
2025-02-18 10:10:00,149.53,149.6,149.18,149.47,112863.0,147.1205,147.1894,146.7762,147.0615,112863.0
2025-02-18 10:20:00,149.49,149.68,149.27,149.46,109773.0,147.0812,147.2681,146.8647,147.0517,109773.0
2025-02-18 10:30:00,149.48,149.61,148.84,148.84,99657.0,147.0713,147.1992,146.4416,146.4416,99657.0
2025-02-18 10:40:00,148.84,149.1,148.71,148.97,43922.0,146.4416,146.6975,146.3137,146.5695,43922.0
2025-02-18 10:50:00,149.03,149.13,148.71,149.13,109933.0,146.6286,146.727,146.3137,146.727,109933.0
2025-02-18 11:00:00,149.12,149.36,149.07,149.36,115150.0,146.7171,146.9533,146.6679,146.9533,115150.0
2025-02-18 11:10:00,149.37,149.52,149.26,149.27,75665.0,146.9631,147.1107,146.8549,146.8647,75665.0
2025-02-18 11:20:00,149.24,149.31,148.86,148.86,39717.0,146.8352,146.9041,146.4613,146.4613,39717.0
2025-02-18 11:30:00,148.87,149.2,148.87,149.12,38070.0,146.4712,146.7958,146.4712,146.7171,38070.0
2025-02-18 11:40:00,149.09,149.35,149.09,149.33,25932.0,146.6876,146.9434,146.6876,146.9237,25932.0
2025-02-18 11:50:00,149.32,149.5,149.32,149.47,42743.0,146.9139,147.091,146.9139,147.0615,42743.0
2025-02-18 12:00:00,149.47,149.47,149.09,149.19,27551.0,147.0615,147.0615,146.6876,146.786,27551.0
2025-02-18 12:10:00,149.2,149.44,149.16,149.37,87545.0,146.7958,147.032,146.7565,146.9631,87545.0
2025-02-18 12:20:00,149.37,149.38,149.15,149.28,21288.0,146.9631,146.9729,146.7466,146.8746,21288.0
2025-02-18 12:30:00,149.25,149.4,149.23,149.34,24485.0,146.845,146.9926,146.8254,146.9336,24485.0
2025-02-18 12:40:00,149.34,149.43,149.31,149.39,33002.0,146.9336,147.0221,146.9041,146.9828,33002.0
2025-02-18 12:50:00,149.4,149.41,149.24,149.25,53546.0,146.9926,147.0025,146.8352,146.845,53546.0
2025-02-18 13:00:00,149.25,149.51,149.09,149.47,318800.0,146.845,147.1008,146.6876,147.0615,318800.0
2025-02-18 13:10:00,149.5,149.66,149.41,149.44,41517.0,147.091,147.2484,147.0025,147.032,41517.0
2025-02-18 13:20:00,149.44,149.44,149.08,149.18,41704.0,147.032,147.032,146.6778,146.7762,41704.0
2025-02-18 13:30:00,149.19,149.5,149.18,149.5,47674.0,146.786,147.091,146.7762,147.091,47674.0
2025-02-18 13:40:00,149.48,149.5,149.39,149.47,59291.0,147.0713,147.091,146.9828,147.0615,59291.0
2025-02-18 13:50:00,149.46,149.67,149.23,149.37,201025.0,147.0517,147.2583,146.8254,146.9631,201025.0
2025-02-18 14:00:00,149.32,149.49,148.83,148.93,107323.0,146.9139,147.0812,146.4318,146.5302,107323.0
2025-02-18 14:10:00,148.95,149.28,148.83,149.25,130622.0,146.5499,146.8746,146.4318,146.845,130622.0
2025-02-18 14:20:00,149.25,149.4,149.21,149.37,31770.0,146.845,146.9926,146.8057,146.9631,31770.0
2025-02-18 14:30:00,149.39,149.4,149.25,149.25,51254.0,146.9828,146.9926,146.845,146.845,51254.0
2025-02-18 14:40:00,149.28,149.35,148.98,149.1,68003.0,146.8746,146.9434,146.5794,146.6975,68003.0
2025-02-18 14:50:00,149.11,149.68,149.11,149.18,1092920.0,146.7073,147.2681,146.7073,146.7762,1092920.0
2025-02-18 15:00:00,149.16,149.19,149.0,149.08,102169.0,146.7565,146.786,146.5991,146.6778,102169.0
2025-02-18 15:10:00,149.05,149.29,148.93,149.19,178941.0,146.6483,146.8844,146.5302,146.786,178941.0
2025-02-18 15:20:00,149.19,149.3,148.65,148.86,314993.0,146.786,146.8942,146.2547,146.4613,314993.0
2025-02-18 15:30:00,148.84,149.1,148.8,148.99,136511.0,146.4416,146.6975,146.4023,146.5892,136511.0
2025-02-18 15:40:00,148.99,149.04,148.88,149.01,125578.0,146.5892,146.6384,146.481,146.6089,125578.0
2025-02-18 15:50:00,149.04,149.05,148.72,148.8,572566.0,146.6384,146.6483,146.3236,146.4023,572566.0
2025-02-19 09:30:00,149.0,149.12,148.39,148.69,128012.0,146.5991,146.7171,145.9989,146.2941,128012.0
2025-02-19 09:40:00,148.76,149.7,148.76,149.65,137343.0,146.3629,147.2878,146.3629,147.2386,137343.0
2025-02-19 09:50:00,149.6,149.77,149.37,149.77,65820.0,147.1894,147.3567,146.9631,147.3567,65820.0
2025-02-19 10:00:00,149.74,149.74,149.47,149.56,38461.0,147.3271,147.3271,147.0615,147.15,38461.0
2025-02-19 10:10:00,149.57,149.6,148.9,148.97,41895.0,147.1599,147.1894,146.5007,146.5695,41895.0
2025-02-19 10:20:00,148.97,148.98,148.47,148.64,54204.0,146.5695,146.5794,146.0776,146.2449,54204.0
2025-02-19 10:30:00,148.62,148.78,148.42,148.42,32362.0,146.2252,146.3826,146.0284,146.0284,32362.0
2025-02-19 10:40:00,148.48,149.07,148.4,148.93,65163.0,146.0874,146.6679,146.0087,146.5302,65163.0
2025-02-19 10:50:00,148.95,149.21,148.83,149.06,299608.0,146.5499,146.8057,146.4318,146.6581,299608.0
2025-02-19 11:00:00,149.06,149.11,148.92,149.02,89448.0,146.6581,146.7073,146.5204,146.6187,89448.0
2025-02-19 11:10:00,148.99,149.15,148.85,148.87,78067.0,146.5892,146.7466,146.4515,146.4712,78067.0
2025-02-19 11:20:00,148.85,148.86,148.59,148.74,21414.0,146.4515,146.4613,146.1957,146.3433,21414.0
2025-02-19 11:30:00,148.74,148.82,148.61,148.69,39285.0,146.3433,146.422,146.2153,146.2941,39285.0
2025-02-19 11:40:00,148.64,148.77,148.55,148.74,37181.0,146.2449,146.3728,146.1563,146.3433,37181.0
2025-02-19 11:50:00,148.76,148.87,148.59,148.59,26950.0,146.3629,146.4712,146.1957,146.1957,26950.0
2025-02-19 12:00:00,148.57,148.59,148.33,148.37,220367.0,146.176,146.1957,145.9399,145.9792,220367.0
2025-02-19 12:10:00,148.39,148.55,147.77,147.87,143440.0,145.9989,146.1563,145.3889,145.4873,143440.0
2025-02-19 12:20:00,147.87,147.92,147.58,147.61,42620.0,145.4873,145.5365,145.2019,145.2315,42620.0
2025-02-19 12:30:00,147.58,147.77,147.52,147.73,47190.0,145.2019,145.3889,145.1429,145.3495,47190.0
2025-02-19 12:40:00,147.71,147.73,147.51,147.68,25956.0,145.3299,145.3495,145.1331,145.3003,25956.0
2025-02-19 12:50:00,147.69,147.73,147.52,147.61,26709.0,145.3102,145.3495,145.1429,145.2315,26709.0
2025-02-19 13:00:00,147.63,147.81,147.54,147.77,256266.0,145.2511,145.4282,145.1626,145.3889,256266.0
2025-02-19 13:10:00,147.78,147.9,147.64,147.84,26428.0,145.3987,145.5168,145.261,145.4578,26428.0
2025-02-19 13:20:00,147.84,148.18,147.76,148.12,235679.0,145.4578,145.7923,145.379,145.7332,235679.0
2025-02-19 13:30:00,148.12,148.54,147.99,148.47,177767.0,145.7332,146.1465,145.6053,146.0776,177767.0
2025-02-19 13:40:00,148.44,148.49,148.34,148.45,25008.0,146.0481,146.0973,145.9497,146.0579,25008.0
2025-02-19 13:50:00,148.45,148.65,148.44,148.61,38164.0,146.0579,146.2547,146.0481,146.2153,38164.0
2025-02-19 14:00:00,148.6,148.76,148.53,148.57,43494.0,146.2055,146.3629,146.1366,146.176,43494.0
2025-02-19 14:10:00,148.55,148.89,148.55,148.88,27847.0,146.1563,146.4908,146.1563,146.481,27847.0
2025-02-19 14:20:00,148.86,148.9,148.82,148.82,29741.0,146.4613,146.5007,146.422,146.422,29741.0
2025-02-19 14:30:00,148.82,148.83,148.67,148.8,51810.0,146.422,146.4318,146.2744,146.4023,51810.0
2025-02-19 14:40:00,148.78,149.2,148.66,149.15,344421.0,146.3826,146.7958,146.2645,146.7466,344421.0
2025-02-19 14:50:00,149.13,149.39,149.05,149.1,91328.0,146.727,146.9828,146.6483,146.6975,91328.0
2025-02-19 15:00:00,149.1,149.16,148.93,148.96,41579.0,146.6975,146.7565,146.5302,146.5597,41579.0
2025-02-19 15:10:00,148.96,149.08,148.9,149.01,55108.0,146.5597,146.6778,146.5007,146.6089,55108.0
2025-02-19 15:20:00,149.0,149.11,148.96,149.11,64958.0,146.5991,146.7073,146.5597,146.7073,64958.0
2025-02-19 15:30:00,149.13,149.23,149.09,149.16,69993.0,146.727,146.8254,146.6876,146.7565,69993.0
2025-02-19 15:40:00,149.14,149.62,148.97,149.6,138387.0,146.7368,147.2091,146.5695,147.1894,138387.0
2025-02-19 15:50:00,149.6,149.96,149.49,149.8,480175.0,147.1894,147.5436,147.0812,147.3862,480175.0
2025-02-20 09:30:00,148.53,149.31,148.34,149.19,355282.0,146.1366,146.9041,145.9497,146.786,355282.0
2025-02-20 09:40:00,149.19,149.96,149.18,149.94,213170.0,146.786,147.5436,146.7762,147.5239,213170.0
2025-02-20 09:50:00,149.87,150.97,149.84,150.67,232503.0,147.455,148.5373,147.4255,148.2422,232503.0
2025-02-20 10:00:00,150.7,151.45,150.49,151.43,165057.0,148.2717,149.0096,148.0651,148.9899,165057.0
2025-02-20 10:10:00,151.44,151.86,151.26,151.39,87758.0,148.9997,149.413,148.8226,148.9506,87758.0
2025-02-20 10:20:00,151.35,151.42,150.76,151.16,97172.0,148.9112,148.9801,148.3307,148.7243,97172.0
2025-02-20 10:30:00,151.16,151.43,151.07,151.14,60248.0,148.7243,148.9899,148.6357,148.7046,60248.0
2025-02-20 10:40:00,151.15,151.45,150.94,151.21,53923.0,148.7144,149.0096,148.5078,148.7735,53923.0
2025-02-20 10:50:00,151.23,151.35,151.09,151.34,53476.0,148.7931,148.9112,148.6554,148.9014,53476.0
2025-02-20 11:00:00,151.34,151.34,151.15,151.28,53595.0,148.9014,148.9014,148.7144,148.8423,53595.0
2025-02-20 11:10:00,151.28,151.68,151.26,151.3,91712.0,148.8423,149.2359,148.8226,148.862,91712.0
2025-02-20 11:20:00,151.29,151.48,151.19,151.43,52306.0,148.8522,149.0391,148.7538,148.9899,52306.0
2025-02-20 11:30:00,151.44,151.53,151.24,151.5,30654.0,148.9997,149.0883,148.803,149.0588,30654.0
2025-02-20 11:40:00,151.49,151.93,151.49,151.92,32782.0,149.0489,149.4819,149.0489,149.472,32782.0
2025-02-20 11:50:00,151.93,151.93,151.42,151.42,202600.0,149.4819,149.4819,148.9801,148.9801,202600.0
2025-02-20 12:00:00,151.43,151.47,151.21,151.26,327498.0,148.9899,149.0293,148.7735,148.8226,327498.0
2025-02-20 12:10:00,151.25,151.34,150.8,150.88,137496.0,148.8128,148.9014,148.3701,148.4488,137496.0
2025-02-20 12:20:00,150.9,151.3,150.83,151.13,26746.0,148.4684,148.862,148.3996,148.6947,26746.0
2025-02-20 12:30:00,151.14,151.52,151.06,151.46,135942.0,148.7046,149.0785,148.6259,149.0194,135942.0
2025-02-20 12:40:00,151.46,151.71,151.45,151.65,27123.0,149.0194,149.2654,149.0096,149.2064,27123.0
2025-02-20 12:50:00,151.66,151.96,151.63,151.89,117231.0,149.2162,149.5114,149.1867,149.4425,117231.0
2025-02-20 13:00:00,151.89,152.03,151.83,152.01,245587.0,149.4425,149.5802,149.3835,149.5606,245587.0
2025-02-20 13:10:00,152.0,152.12,151.85,151.96,37919.0,149.5507,149.6688,149.4031,149.5114,37919.0
2025-02-20 13:20:00,151.94,152.14,151.93,152.04,31953.0,149.4917,149.6885,149.4819,149.5901,31953.0
2025-02-20 13:30:00,152.04,152.21,152.04,152.2,33830.0,149.5901,149.7573,149.5901,149.7475,33830.0
2025-02-20 13:40:00,152.21,152.53,152.19,152.37,55161.0,149.7573,150.0722,149.7377,149.9148,55161.0
2025-02-20 13:50:00,152.37,152.38,151.73,151.97,101325.0,149.9148,149.9246,149.2851,149.5212,101325.0
2025-02-20 14:00:00,151.97,152.0,151.63,151.98,42729.0,149.5212,149.5507,149.1867,149.531,42729.0
2025-02-20 14:10:00,151.97,152.01,151.61,151.87,74719.0,149.5212,149.5606,149.167,149.4228,74719.0
2025-02-20 14:20:00,151.88,151.91,151.24,151.63,103090.0,149.4327,149.4622,148.803,149.1867,103090.0
2025-02-20 14:30:00,151.65,151.69,151.49,151.66,48417.0,149.2064,149.2457,149.0489,149.2162,48417.0
2025-02-20 14:40:00,151.65,151.83,151.61,151.77,48056.0,149.2064,149.3835,149.167,149.3244,48056.0
2025-02-20 14:50:00,151.8,151.9,151.54,151.56,100920.0,149.3539,149.4523,149.0981,149.1178,100920.0
2025-02-20 15:00:00,151.58,151.85,151.3,151.83,103201.0,149.1375,149.4031,148.862,149.3835,103201.0
2025-02-20 15:10:00,151.82,152.21,151.79,152.21,138361.0,149.3736,149.7573,149.3441,149.7573,138361.0
2025-02-20 15:20:00,152.19,152.26,151.92,152.04,56944.0,149.7377,149.8065,149.472,149.5901,56944.0
2025-02-20 15:30:00,152.04,152.3,151.93,152.01,120189.0,149.5901,149.8459,149.4819,149.5606,120189.0
2025-02-20 15:40:00,152.0,152.2,151.96,152.19,99661.0,149.5507,149.7475,149.5114,149.7377,99661.0
2025-02-20 15:50:00,152.22,152.34,151.5,151.62,590368.0,149.7672,149.8852,149.0588,149.1768,590368.0
2025-02-21 09:30:00,151.17,152.0,150.96,151.98,298676.0,148.7341,149.5507,148.5275,149.531,298676.0
2025-02-21 09:40:00,151.94,152.41,151.94,152.23,42706.0,149.4917,149.9541,149.4917,149.777,42706.0
2025-02-21 09:50:00,152.2,153.07,152.08,152.83,113331.0,149.7475,150.6035,149.6294,150.3674,113331.0
2025-02-21 10:00:00,152.83,153.39,152.43,153.17,74332.0,150.3674,150.9183,149.9738,150.7019,74332.0
2025-02-21 10:10:00,153.18,153.48,153.1,153.33,91745.0,150.7117,151.0069,150.633,150.8593,91745.0
2025-02-21 10:20:00,153.34,153.6,153.28,153.33,99599.0,150.8691,151.1249,150.8101,150.8593,99599.0
2025-02-21 10:30:00,153.37,153.47,152.95,153.11,82481.0,150.8986,150.997,150.4854,150.6428,82481.0
2025-02-21 10:40:00,153.14,154.16,153.11,153.93,92991.0,150.6724,151.6759,150.6428,151.4496,92991.0
2025-02-21 10:50:00,153.88,154.02,153.41,153.45,56436.0,151.4004,151.5382,150.938,150.9774,56436.0
2025-02-21 11:00:00,153.45,153.86,153.42,153.75,48452.0,150.9774,151.3808,150.9478,151.2725,48452.0
2025-02-21 11:10:00,153.75,153.8,153.4,153.57,44350.0,151.2725,151.3217,150.9282,151.0954,44350.0
2025-02-21 11:20:00,153.55,153.71,153.5,153.65,55651.0,151.0757,151.2332,151.0266,151.1741,55651.0
2025-02-21 11:30:00,153.64,154.03,153.62,154.0,34675.0,151.1643,151.548,151.1446,151.5185,34675.0
2025-02-21 11:40:00,154.03,154.07,153.77,153.81,43323.0,151.548,151.5874,151.2922,151.3316,43323.0
2025-02-21 11:50:00,153.78,153.95,153.64,153.91,48278.0,151.302,151.4693,151.1643,151.4299,48278.0
2025-02-21 12:00:00,153.93,153.97,153.57,153.61,43982.0,151.4496,151.489,151.0954,151.1348,43982.0
2025-02-21 12:10:00,153.61,153.86,153.59,153.78,53856.0,151.1348,151.3808,151.1151,151.302,53856.0
2025-02-21 12:20:00,153.76,153.82,153.65,153.76,30791.0,151.2824,151.3414,151.1741,151.2824,30791.0
2025-02-21 12:30:00,153.78,154.02,153.75,153.89,36896.0,151.302,151.5382,151.2725,151.4103,36896.0
2025-02-21 12:40:00,153.87,154.16,153.84,154.14,50691.0,151.3906,151.6759,151.3611,151.6562,50691.0
2025-02-21 12:50:00,154.1,154.2,153.73,153.77,135865.0,151.6169,151.7153,151.2528,151.2922,135865.0
2025-02-21 13:00:00,153.75,154.07,153.71,154.02,45852.0,151.2725,151.5874,151.2332,151.5382,45852.0
2025-02-21 13:10:00,154.04,154.14,153.91,153.92,37236.0,151.5579,151.6562,151.4299,151.4398,37236.0
2025-02-21 13:20:00,153.92,154.01,153.62,153.7,55610.0,151.4398,151.5283,151.1446,151.2233,55610.0
2025-02-21 13:30:00,153.66,153.92,153.4,153.81,66998.0,151.184,151.4398,150.9282,151.3316,66998.0
2025-02-21 13:40:00,153.8,153.99,153.77,153.96,47879.0,151.3217,151.5087,151.2922,151.4791,47879.0
2025-02-21 13:50:00,153.96,154.04,153.9,153.99,79664.0,151.4791,151.5579,151.4201,151.5087,79664.0
2025-02-21 14:00:00,153.99,154.21,153.9,154.21,173000.0,151.5087,151.7251,151.4201,151.7251,173000.0
2025-02-21 14:10:00,154.22,154.32,153.97,153.97,60449.0,151.735,151.8333,151.489,151.489,60449.0
2025-02-21 14:20:00,153.98,154.03,153.92,153.95,130482.0,151.4988,151.548,151.4398,151.4693,130482.0
2025-02-21 14:30:00,153.96,153.98,153.6,153.89,68380.0,151.4791,151.4988,151.1249,151.4103,68380.0
2025-02-21 14:40:00,153.89,154.05,153.79,154.03,35971.0,151.4103,151.5677,151.3119,151.548,35971.0
2025-02-21 14:50:00,154.03,154.05,153.88,153.89,68779.0,151.548,151.5677,151.4004,151.4103,68779.0
2025-02-21 15:00:00,153.89,153.95,153.64,153.76,100198.0,151.4103,151.4693,151.1643,151.2824,100198.0
2025-02-21 15:10:00,153.77,154.01,153.7,153.9,68332.0,151.2922,151.5283,151.2233,151.4201,68332.0
2025-02-21 15:20:00,153.89,154.02,153.82,153.94,75824.0,151.4103,151.5382,151.3414,151.4595,75824.0
2025-02-21 15:30:00,153.95,154.01,153.76,153.98,113827.0,151.4693,151.5283,151.2824,151.4988,113827.0
2025-02-21 15:40:00,153.96,154.1,153.86,154.09,103818.0,151.4791,151.6169,151.3808,151.607,103818.0
2025-02-21 15:50:00,154.12,154.64,154.1,154.43,694780.0,151.6366,152.1482,151.6169,151.9416,694780.0
2025-02-24 09:30:00,154.4,155.54,154.18,155.42,243347.0,151.9121,153.0337,151.6956,152.9156,243347.0
2025-02-24 09:40:00,155.42,155.93,155.41,155.8,142292.0,152.9156,153.4174,152.9058,153.2895,142292.0
2025-02-24 09:50:00,155.8,156.04,155.31,155.89,235356.0,153.2895,153.5256,152.8074,153.378,235356.0
2025-02-24 10:00:00,155.89,156.36,155.73,156.03,246695.0,153.378,153.8405,153.2206,153.5158,246695.0
2025-02-24 10:10:00,155.93,155.97,154.81,155.1,132554.0,153.4174,153.4568,152.3154,152.6008,132554.0
2025-02-24 10:20:00,155.12,156.04,155.06,155.92,74410.0,152.6204,153.5256,152.5614,153.4076,74410.0
2025-02-24 10:30:00,155.88,156.0,155.55,155.72,56132.0,153.3682,153.4863,153.0435,153.2108,56132.0
2025-02-24 10:40:00,155.72,156.11,155.61,156.09,117732.0,153.2108,153.5945,153.1026,153.5748,117732.0
2025-02-24 10:50:00,156.1,156.1,155.45,155.61,108255.0,153.5847,153.5847,152.9451,153.1026,108255.0
2025-02-24 11:00:00,155.63,155.64,155.26,155.34,62096.0,153.1222,153.1321,152.7582,152.8369,62096.0
2025-02-24 11:10:00,155.31,155.49,155.05,155.25,71562.0,152.8074,152.9845,152.5516,152.7484,71562.0
2025-02-24 11:20:00,155.26,155.51,155.21,155.25,59940.0,152.7582,153.0042,152.709,152.7484,59940.0
2025-02-24 11:30:00,155.22,155.64,155.09,155.56,72619.0,152.7188,153.1321,152.5909,153.0534,72619.0
2025-02-24 11:40:00,155.55,155.71,155.38,155.56,36246.0,153.0435,153.2009,152.8763,153.0534,36246.0
2025-02-24 11:50:00,155.56,155.83,155.36,155.39,40098.0,153.0534,153.319,152.8566,152.8861,40098.0
2025-02-24 12:00:00,155.39,155.55,155.36,155.5,54608.0,152.8861,153.0435,152.8566,152.9943,54608.0
2025-02-24 12:10:00,155.49,155.95,155.49,155.88,47956.0,152.9845,153.4371,152.9845,153.3682,47956.0
2025-02-24 12:20:00,155.88,156.22,155.86,155.9,81253.0,153.3682,153.7027,153.3485,153.3879,81253.0
2025-02-24 12:30:00,155.91,156.03,155.76,156.01,52548.0,153.3977,153.5158,153.2501,153.4961,52548.0
2025-02-24 12:40:00,155.99,156.23,155.91,156.15,84829.0,153.4764,153.7126,153.3977,153.6339,84829.0
2025-02-24 12:50:00,156.15,156.35,156.06,156.31,255182.0,153.6339,153.8306,153.5453,153.7913,255182.0
2025-02-24 13:00:00,156.3,156.45,156.19,156.45,76945.0,153.7814,153.929,153.6732,153.929,76945.0
2025-02-24 13:10:00,156.45,156.46,156.15,156.42,88564.0,153.929,153.9389,153.6339,153.8995,88564.0
2025-02-24 13:20:00,156.4,156.63,156.35,156.4,91030.0,153.8798,154.1061,153.8306,153.8798,91030.0
2025-02-24 13:30:00,156.4,156.52,156.26,156.48,61567.0,153.8798,153.9979,153.7421,153.9585,61567.0
2025-02-24 13:40:00,156.48,156.51,156.22,156.28,46615.0,153.9585,153.9881,153.7027,153.7618,46615.0
2025-02-24 13:50:00,156.27,156.39,156.2,156.36,44439.0,153.7519,153.87,153.683,153.8405,44439.0
2025-02-24 14:00:00,156.36,156.41,156.12,156.15,30461.0,153.8405,153.8897,153.6043,153.6339,30461.0
2025-02-24 14:10:00,156.16,156.26,155.98,155.99,66908.0,153.6437,153.7421,153.4666,153.4764,66908.0
2025-02-24 14:20:00,155.99,156.15,155.97,156.12,40851.0,153.4764,153.6339,153.4568,153.6043,40851.0
2025-02-24 14:30:00,156.12,156.24,156.08,156.09,50376.0,153.6043,153.7224,153.565,153.5748,50376.0
2025-02-24 14:40:00,156.08,156.18,155.99,156.08,70431.0,153.565,153.6634,153.4764,153.565,70431.0
2025-02-24 14:50:00,156.06,156.08,155.7,155.99,66218.0,153.5453,153.565,153.1911,153.4764,66218.0
2025-02-24 15:00:00,155.98,156.14,155.91,156.09,78610.0,153.4666,153.624,153.3977,153.5748,78610.0
2025-02-24 15:10:00,156.09,156.25,155.66,155.93,82077.0,153.5748,153.7322,153.1517,153.4174,82077.0
2025-02-24 15:20:00,155.93,156.13,155.73,155.89,103925.0,153.4174,153.6142,153.2206,153.378,103925.0
2025-02-24 15:30:00,155.89,155.91,155.6,155.88,82986.0,153.378,153.3977,153.0927,153.3682,82986.0
2025-02-24 15:40:00,155.87,156.03,155.74,155.94,109887.0,153.3584,153.5158,153.2305,153.4272,109887.0
2025-02-24 15:50:00,155.95,156.48,155.69,156.29,716856.0,153.4371,153.9585,153.1813,153.7716,716856.0
2025-02-25 09:30:00,157.0,157.39,156.32,156.4,642359.0,154.4702,154.8539,153.8011,153.8798,642359.0
2025-02-25 09:40:00,156.4,156.51,155.91,156.28,102092.0,153.8798,153.9881,153.3977,153.7618,102092.0
2025-02-25 09:50:00,156.32,157.0,156.29,156.92,109104.0,153.8011,154.4702,153.7716,154.3914,109104.0
2025-02-25 10:00:00,156.92,157.4,156.76,157.4,129674.0,154.3914,154.8637,154.234,154.8637,129674.0
2025-02-25 10:10:00,157.35,157.86,157.01,157.81,81753.0,154.8145,155.3163,154.48,155.2671,81753.0
2025-02-25 10:20:00,157.79,158.05,157.44,157.86,129742.0,155.2474,155.5032,154.9031,155.3163,129742.0
2025-02-25 10:30:00,157.88,157.89,157.44,157.54,126970.0,155.336,155.3458,154.9031,155.0015,126970.0
2025-02-25 10:40:00,157.51,157.61,157.15,157.23,142411.0,154.9719,155.0703,154.6177,154.6965,142411.0
2025-02-25 10:50:00,157.19,157.57,157.06,157.37,282682.0,154.6571,155.031,154.5292,154.8342,282682.0
2025-02-25 11:00:00,157.39,157.77,157.27,157.75,151705.0,154.8539,155.2277,154.7358,155.2081,151705.0
2025-02-25 11:10:00,157.78,158.1,157.67,157.69,145501.0,155.2376,155.5524,155.1294,155.149,145501.0
2025-02-25 11:20:00,157.71,157.96,157.6,157.86,149288.0,155.1687,155.4147,155.0605,155.3163,149288.0
2025-02-25 11:30:00,157.86,157.91,157.54,157.72,90227.0,155.3163,155.3655,155.0015,155.1786,90227.0
2025-02-25 11:40:00,157.74,158.13,157.64,158.09,151696.0,155.1982,155.5819,155.0998,155.5426,151696.0
2025-02-25 11:50:00,158.09,158.19,157.8,157.87,142387.0,155.5426,155.641,155.2573,155.3261,142387.0
2025-02-25 12:00:00,157.85,158.23,157.82,158.11,108042.0,155.3065,155.6803,155.2769,155.5623,108042.0
2025-02-25 12:10:00,158.09,158.18,157.93,157.98,127741.0,155.5426,155.6311,155.3852,155.4344,127741.0
2025-02-25 12:20:00,158.01,158.11,157.94,158.0,91354.0,155.4639,155.5623,155.395,155.454,91354.0
2025-02-25 12:30:00,158.0,158.13,157.92,158.02,107938.0,155.454,155.5819,155.3753,155.4737,107938.0
2025-02-25 12:40:00,158.01,158.02,157.06,157.07,107748.0,155.4639,155.4737,154.5292,154.539,107748.0
2025-02-25 12:50:00,157.1,157.59,157.0,157.09,97645.0,154.5685,155.0506,154.4702,154.5587,97645.0
2025-02-25 13:00:00,157.06,157.46,157.03,157.24,78223.0,154.5292,154.9227,154.4997,154.7063,78223.0
2025-02-25 13:10:00,157.2,157.38,156.84,157.27,522254.0,154.6669,154.844,154.3127,154.7358,522254.0
2025-02-25 13:20:00,157.21,157.34,156.57,156.91,761540.0,154.6768,154.8047,154.0471,154.3816,761540.0
2025-02-25 13:30:00,156.91,157.45,156.88,157.4,67157.0,154.3816,154.9129,154.3521,154.8637,67157.0
2025-02-25 13:40:00,157.41,157.82,157.41,157.5,51654.0,154.8735,155.2769,154.8735,154.9621,51654.0
2025-02-25 13:50:00,157.52,157.52,156.9,156.97,118257.0,154.9818,154.9818,154.3718,154.4406,118257.0
2025-02-25 14:00:00,156.99,157.14,156.98,157.02,35752.0,154.4603,154.6079,154.4505,154.4898,35752.0
2025-02-25 14:10:00,157.01,157.21,157.0,157.19,108869.0,154.48,154.6768,154.4702,154.6571,108869.0
2025-02-25 14:20:00,157.17,157.2,156.68,156.68,33556.0,154.6374,154.6669,154.1553,154.1553,33556.0
2025-02-25 14:30:00,156.72,157.28,156.61,157.27,132282.0,154.1947,154.7456,154.0864,154.7358,132282.0
2025-02-25 14:40:00,157.24,157.32,157.03,157.08,70309.0,154.7063,154.785,154.4997,154.5489,70309.0
2025-02-25 14:50:00,157.05,157.19,156.93,157.06,48414.0,154.5194,154.6571,154.4013,154.5292,48414.0
2025-02-25 15:00:00,157.08,157.23,157.06,157.11,44216.0,154.5489,154.6965,154.5292,154.5784,44216.0
2025-02-25 15:10:00,157.11,157.18,156.89,157.18,73062.0,154.5784,154.6473,154.3619,154.6473,73062.0
2025-02-25 15:20:00,157.16,157.38,157.06,157.06,145829.0,154.6276,154.844,154.5292,154.5292,145829.0
2025-02-25 15:30:00,157.02,157.21,156.72,156.75,101416.0,154.4898,154.6768,154.1947,154.2242,101416.0
2025-02-25 15:40:00,156.77,156.94,156.39,156.88,81289.0,154.2439,154.4111,153.87,154.3521,81289.0
2025-02-25 15:50:00,156.89,157.51,156.89,157.43,751261.0,154.3619,154.9719,154.3619,154.8932,751261.0
2025-02-26 09:30:00,157.4,158.25,156.81,158.22,259354.0,154.8637,155.7,154.2832,155.6705,259354.0
2025-02-26 09:40:00,158.22,158.39,157.63,157.75,130568.0,155.6705,155.8378,155.09,155.2081,130568.0
2025-02-26 09:50:00,157.72,158.14,157.13,157.2,130027.0,155.1786,155.5918,154.5981,154.6669,130027.0
2025-02-26 10:00:00,157.2,157.94,157.19,157.7,82481.0,154.6669,155.395,154.6571,155.1589,82481.0
2025-02-26 10:10:00,157.7,157.7,157.13,157.25,51259.0,155.1589,155.1589,154.5981,154.7161,51259.0
2025-02-26 10:20:00,157.26,157.33,156.5,157.2,503964.0,154.726,154.7948,153.9782,154.6669,503964.0
2025-02-26 10:30:00,157.15,157.23,156.73,156.82,109339.0,154.6177,154.6965,154.2045,154.2931,109339.0
2025-02-26 10:40:00,156.83,157.05,156.77,156.84,70568.0,154.3029,154.5194,154.2439,154.3127,70568.0
2025-02-26 10:50:00,156.85,157.06,156.72,157.0,105581.0,154.3226,154.5292,154.1947,154.4702,105581.0
2025-02-26 11:00:00,156.99,157.03,156.65,156.8,60140.0,154.4603,154.4997,154.1258,154.2734,60140.0
2025-02-26 11:10:00,156.8,156.85,156.23,156.62,164323.0,154.2734,154.3226,153.7126,154.0963,164323.0
2025-02-26 11:20:00,156.61,156.72,155.6,155.84,127162.0,154.0864,154.1947,153.0927,153.3288,127162.0
2025-02-26 11:30:00,155.81,156.16,155.3,155.96,232949.0,153.2993,153.6437,152.7975,153.4469,232949.0
2025-02-26 11:40:00,155.96,155.96,155.56,155.67,89370.0,153.4469,153.4469,153.0534,153.1616,89370.0
2025-02-26 11:50:00,155.65,155.81,155.5,155.51,211017.0,153.1419,153.2993,152.9943,153.0042,211017.0
2025-02-26 12:00:00,155.52,155.58,155.17,155.18,73570.0,153.014,153.073,152.6696,152.6795,73570.0
2025-02-26 12:10:00,155.23,155.62,155.2,155.23,212726.0,152.7287,153.1124,152.6992,152.7287,212726.0
2025-02-26 12:20:00,155.27,155.42,154.9,155.1,146098.0,152.768,152.9156,152.404,152.6008,146098.0
2025-02-26 12:30:00,155.11,155.2,154.72,155.03,66981.0,152.6106,152.6992,152.2269,152.5319,66981.0
2025-02-26 12:40:00,154.99,155.3,154.74,155.15,125119.0,152.4925,152.7975,152.2466,152.65,125119.0
2025-02-26 12:50:00,155.15,155.45,155.04,155.43,59852.0,152.65,152.9451,152.5417,152.9255,59852.0
2025-02-26 13:00:00,155.43,155.5,154.8,155.28,119104.0,152.9255,152.9943,152.3056,152.7779,119104.0
2025-02-26 13:10:00,155.29,155.37,154.88,154.95,80243.0,152.7877,152.8664,152.3843,152.4532,80243.0
2025-02-26 13:20:00,154.97,155.2,154.94,155.03,53598.0,152.4729,152.6992,152.4434,152.5319,53598.0
2025-02-26 13:30:00,155.05,155.22,155.03,155.15,30816.0,152.5516,152.7188,152.5319,152.65,30816.0
2025-02-26 13:40:00,155.15,155.41,155.08,155.19,21399.0,152.65,152.9058,152.5811,152.6893,21399.0
2025-02-26 13:50:00,155.24,155.58,155.13,155.54,23794.0,152.7385,153.073,152.6303,153.0337,23794.0
2025-02-26 14:00:00,155.56,155.69,155.46,155.46,34887.0,153.0534,153.1813,152.955,152.955,34887.0
2025-02-26 14:10:00,155.48,155.5,154.98,155.08,45318.0,152.9746,152.9943,152.4827,152.5811,45318.0
2025-02-26 14:20:00,155.06,155.29,154.91,155.27,48309.0,152.5614,152.7877,152.4138,152.768,48309.0
2025-02-26 14:30:00,155.25,155.44,155.22,155.35,38668.0,152.7484,152.9353,152.7188,152.8467,38668.0
2025-02-26 14:40:00,155.33,155.4,155.06,155.28,68278.0,152.8271,152.8959,152.5614,152.7779,68278.0
2025-02-26 14:50:00,155.24,155.34,155.12,155.13,40093.0,152.7385,152.8369,152.6204,152.6303,40093.0
2025-02-26 15:00:00,155.14,155.34,155.05,155.3,88478.0,152.6401,152.8369,152.5516,152.7975,88478.0
2025-02-26 15:10:00,155.3,155.43,154.95,155.03,82726.0,152.7975,152.9255,152.4532,152.5319,82726.0
2025-02-26 15:20:00,155.03,155.04,154.63,154.66,52112.0,152.5319,152.5417,152.1383,152.1679,52112.0
2025-02-26 15:30:00,154.69,155.09,154.69,154.9,106868.0,152.1974,152.5909,152.1974,152.404,106868.0
2025-02-26 15:40:00,154.9,155.08,154.87,154.98,73480.0,152.404,152.5811,152.3745,152.4827,73480.0
2025-02-26 15:50:00,155.01,155.18,154.28,154.73,491166.0,152.5122,152.6795,151.794,152.2367,491166.0
2025-02-27 09:30:00,154.88,155.76,154.54,155.76,190883.0,152.3843,153.2501,152.0498,153.2501,190883.0
2025-02-27 09:40:00,155.75,155.9,154.89,154.95,125071.0,153.2403,153.3879,152.3942,152.4532,125071.0
2025-02-27 09:50:00,154.95,155.0,154.25,154.87,66975.0,152.4532,152.5024,151.7645,152.3745,66975.0
2025-02-27 10:00:00,154.88,155.08,154.16,154.22,130026.0,152.3843,152.5811,151.6759,151.735,130026.0
2025-02-27 10:10:00,154.25,154.48,153.89,154.44,243491.0,151.7645,151.9908,151.4103,151.9514,243491.0
2025-02-27 10:20:00,154.52,154.83,154.24,154.28,111779.0,152.0301,152.3351,151.7546,151.794,111779.0
2025-02-27 10:30:00,154.26,154.54,154.24,154.24,146992.0,151.7743,152.0498,151.7546,151.7546,146992.0
2025-02-27 10:40:00,154.25,154.57,154.08,154.47,76104.0,151.7645,152.0793,151.5972,151.9809,76104.0
2025-02-27 10:50:00,154.48,154.76,154.38,154.72,157675.0,151.9908,152.2663,151.8924,152.2269,157675.0
2025-02-27 11:00:00,154.72,155.05,154.64,154.88,98899.0,152.2269,152.5516,152.1482,152.3843,98899.0
2025-02-27 11:10:00,154.87,155.15,154.72,155.11,75929.0,152.3745,152.65,152.2269,152.6106,75929.0
2025-02-27 11:20:00,155.1,155.12,154.89,155.08,74164.0,152.6008,152.6204,152.3942,152.5811,74164.0
2025-02-27 11:30:00,155.06,155.36,154.97,155.15,62086.0,152.5614,152.8566,152.4729,152.65,62086.0
2025-02-27 11:40:00,155.17,155.21,154.74,154.75,34239.0,152.6696,152.709,152.2466,152.2564,34239.0
2025-02-27 11:50:00,154.72,154.86,154.53,154.81,113404.0,152.2269,152.3646,152.04,152.3154,113404.0
2025-02-27 12:00:00,154.8,154.81,154.59,154.59,42955.0,152.3056,152.3154,152.099,152.099,42955.0
2025-02-27 12:10:00,154.58,154.58,154.33,154.36,41264.0,152.0892,152.0892,151.8432,151.8727,41264.0
2025-02-27 12:20:00,154.37,154.62,154.37,154.59,34656.0,151.8825,152.1285,151.8825,152.099,34656.0
2025-02-27 12:30:00,154.57,154.64,154.47,154.5,40549.0,152.0793,152.1482,151.9809,152.0104,40549.0
2025-02-27 12:40:00,154.5,154.55,154.28,154.36,39617.0,152.0104,152.0596,151.794,151.8727,39617.0
2025-02-27 12:50:00,154.34,154.7,154.33,154.59,90371.0,151.853,152.2072,151.8432,152.099,90371.0
2025-02-27 13:00:00,154.66,154.7,154.47,154.5,51850.0,152.1679,152.2072,151.9809,152.0104,51850.0
2025-02-27 13:10:00,154.48,154.62,154.48,154.53,25998.0,151.9908,152.1285,151.9908,152.04,25998.0
2025-02-27 13:20:00,154.53,154.81,154.47,154.58,113398.0,152.04,152.3154,151.9809,152.0892,113398.0
2025-02-27 13:30:00,154.55,154.66,154.51,154.62,27819.0,152.0596,152.1679,152.0203,152.1285,27819.0
2025-02-27 13:40:00,154.64,154.83,154.58,154.78,38138.0,152.1482,152.3351,152.0892,152.2859,38138.0
2025-02-27 13:50:00,154.79,154.88,154.69,154.71,42787.0,152.2958,152.3843,152.1974,152.2171,42787.0
2025-02-27 14:00:00,154.7,154.83,154.5,154.57,219807.0,152.2072,152.3351,152.0104,152.0793,219807.0
2025-02-27 14:10:00,154.57,154.61,154.27,154.32,100270.0,152.0793,152.1187,151.7841,151.8333,100270.0
2025-02-27 14:20:00,154.31,154.64,154.24,154.54,72322.0,151.8235,152.1482,151.7546,152.0498,72322.0
2025-02-27 14:30:00,154.52,154.77,154.32,154.41,42858.0,152.0301,152.2761,151.8333,151.9219,42858.0
2025-02-27 14:40:00,154.4,154.4,154.19,154.27,81808.0,151.9121,151.9121,151.7054,151.7841,81808.0
2025-02-27 14:50:00,154.28,154.34,154.17,154.17,68341.0,151.794,151.853,151.6858,151.6858,68341.0
2025-02-27 15:00:00,154.16,154.16,153.82,153.84,76015.0,151.6759,151.6759,151.3414,151.3611,76015.0
2025-02-27 15:10:00,153.83,153.87,153.7,153.81,67679.0,151.3512,151.3906,151.2233,151.3316,67679.0
2025-02-27 15:20:00,153.8,153.81,153.65,153.77,73483.0,151.3217,151.3316,151.1741,151.2922,73483.0
2025-02-27 15:30:00,153.78,153.99,153.64,153.65,120116.0,151.302,151.5087,151.1643,151.1741,120116.0
2025-02-27 15:40:00,153.64,153.94,153.64,153.82,165409.0,151.1643,151.4595,151.1643,151.3414,165409.0
2025-02-27 15:50:00,153.84,154.09,153.55,154.06,505768.0,151.3611,151.607,151.0757,151.5775,505768.0
2025-02-28 09:30:00,155.36,156.04,154.95,155.14,157880.0,152.8566,153.5256,152.4532,152.6401,157880.0
2025-02-28 09:40:00,155.04,155.23,154.31,154.43,61902.0,152.5417,152.7287,151.8235,151.9416,61902.0
2025-02-28 09:50:00,154.42,154.92,154.29,154.62,101980.0,151.9317,152.4237,151.8038,152.1285,101980.0
2025-02-28 10:00:00,154.66,154.72,154.01,154.02,117429.0,152.1679,152.2269,151.5283,151.5382,117429.0
2025-02-28 10:10:00,154.04,154.13,153.58,153.71,49498.0,151.5579,151.6464,151.1053,151.2332,49498.0
2025-02-28 10:20:00,153.78,153.84,153.47,153.5,34315.0,151.302,151.3611,150.997,151.0266,34315.0
2025-02-28 10:30:00,153.5,153.89,153.33,153.88,73833.0,151.0266,151.4103,150.8593,151.4004,73833.0
2025-02-28 10:40:00,153.88,153.92,153.45,153.62,73422.0,151.4004,151.4398,150.9774,151.1446,73422.0
2025-02-28 10:50:00,153.62,153.73,153.52,153.61,85417.0,151.1446,151.2528,151.0462,151.1348,85417.0
2025-02-28 11:00:00,153.64,153.72,153.44,153.47,72865.0,151.1643,151.243,150.9675,150.997,72865.0
2025-02-28 11:10:00,153.47,153.86,153.47,153.85,41456.0,150.997,151.3808,150.997,151.3709,41456.0
2025-02-28 11:20:00,153.82,153.85,153.71,153.75,52188.0,151.3414,151.3709,151.2332,151.2725,52188.0
2025-02-28 11:30:00,153.73,154.0,153.73,153.86,66172.0,151.2528,151.5185,151.2528,151.3808,66172.0
2025-02-28 11:40:00,153.88,153.95,153.73,153.86,81605.0,151.4004,151.4693,151.2528,151.3808,81605.0
2025-02-28 11:50:00,153.85,154.14,153.71,153.72,57274.0,151.3709,151.6562,151.2332,151.243,57274.0
2025-02-28 12:00:00,153.68,153.91,153.67,153.84,195362.0,151.2037,151.4299,151.1938,151.3611,195362.0
2025-02-28 12:10:00,153.84,154.0,153.78,153.87,121830.0,151.3611,151.5185,151.302,151.3906,121830.0
2025-02-28 12:20:00,153.87,153.99,153.63,153.66,53961.0,151.3906,151.5087,151.1545,151.184,53961.0
2025-02-28 12:30:00,153.68,153.72,153.6,153.69,70402.0,151.2037,151.243,151.1249,151.2135,70402.0
2025-02-28 12:40:00,153.68,153.82,153.65,153.81,69675.0,151.2037,151.3414,151.1741,151.3316,69675.0
2025-02-28 12:50:00,153.8,153.88,153.61,153.74,55983.0,151.3217,151.4004,151.1348,151.2627,55983.0
2025-02-28 13:00:00,153.74,153.85,153.63,153.69,55423.0,151.2627,151.3709,151.1545,151.2135,55423.0
2025-02-28 13:10:00,153.69,153.82,153.56,153.58,61607.0,151.2135,151.3414,151.0856,151.1053,61607.0
2025-02-28 13:20:00,153.58,153.7,153.56,153.65,198346.0,151.1053,151.2233,151.0856,151.1741,198346.0
2025-02-28 13:30:00,153.65,153.72,153.49,153.71,72447.0,151.1741,151.243,151.0167,151.2332,72447.0
2025-02-28 13:40:00,153.69,153.72,153.5,153.52,89327.0,151.2135,151.243,151.0266,151.0462,89327.0
2025-02-28 13:50:00,153.54,153.55,153.41,153.44,30470.0,151.0659,151.0757,150.938,150.9675,30470.0
2025-02-28 14:00:00,153.44,153.56,153.42,153.54,51979.0,150.9675,151.0856,150.9478,151.0659,51979.0
2025-02-28 14:10:00,153.54,153.89,153.52,153.76,100342.0,151.0659,151.4103,151.0462,151.2824,100342.0
2025-02-28 14:20:00,153.78,154.06,153.7,153.97,60625.0,151.302,151.5775,151.2233,151.489,60625.0
2025-02-28 14:30:00,153.99,154.03,153.72,153.78,133727.0,151.5087,151.548,151.243,151.302,133727.0
2025-02-28 14:40:00,153.76,153.8,153.64,153.73,86209.0,151.2824,151.3217,151.1643,151.2528,86209.0
2025-02-28 14:50:00,153.73,153.75,153.6,153.6,50765.0,151.2528,151.2725,151.1249,151.1249,50765.0
2025-02-28 15:00:00,153.62,153.74,153.53,153.62,57181.0,151.1446,151.2627,151.0561,151.1446,57181.0
2025-02-28 15:10:00,153.62,153.75,153.57,153.68,128222.0,151.1446,151.2725,151.0954,151.2037,128222.0
2025-02-28 15:20:00,153.7,153.89,153.59,153.87,302958.0,151.2233,151.4103,151.1151,151.3906,302958.0
2025-02-28 15:30:00,153.87,153.9,153.64,153.7,413231.0,151.3906,151.4201,151.1643,151.2233,413231.0
2025-02-28 15:40:00,153.71,154.17,153.71,154.13,316824.0,151.2332,151.6858,151.2332,151.6464,316824.0
2025-02-28 15:50:00,154.18,155.32,153.98,155.26,732059.0,151.6956,152.8172,151.4988,152.7582,732059.0
2025-03-03 09:30:00,154.82,157.22,154.0,156.62,155556.0,152.3253,154.6866,151.5185,154.0963,155556.0
2025-03-03 09:40:00,156.73,157.39,156.61,157.1,70091.0,154.2045,154.8539,154.0864,154.5685,70091.0
2025-03-03 09:50:00,157.1,158.19,156.97,157.99,147980.0,154.5685,155.641,154.4406,155.4442,147980.0
2025-03-03 10:00:00,157.94,158.09,157.26,157.37,110494.0,155.395,155.5426,154.726,154.8342,110494.0
2025-03-03 10:10:00,157.36,157.48,157.03,157.25,51204.0,154.8244,154.9424,154.4997,154.7161,51204.0
2025-03-03 10:20:00,157.26,157.26,156.72,157.08,45433.0,154.726,154.726,154.1947,154.5489,45433.0
2025-03-03 10:30:00,157.02,157.17,156.78,157.13,54173.0,154.4898,154.6374,154.2537,154.5981,54173.0
2025-03-03 10:40:00,157.11,157.5,157.03,157.41,40627.0,154.5784,154.9621,154.4997,154.8735,40627.0
2025-03-03 10:50:00,157.41,157.68,157.27,157.59,43672.0,154.8735,155.1392,154.7358,155.0506,43672.0
2025-03-03 11:00:00,157.59,157.68,156.71,156.87,64129.0,155.0506,155.1392,154.1848,154.3423,64129.0
2025-03-03 11:10:00,156.87,157.68,156.79,157.61,73151.0,154.3423,155.1392,154.2635,155.0703,73151.0
2025-03-03 11:20:00,157.55,157.93,157.2,157.24,56182.0,155.0113,155.3852,154.6669,154.7063,56182.0
2025-03-03 11:30:00,157.27,157.42,157.05,157.29,45580.0,154.7358,154.8834,154.5194,154.7555,45580.0
2025-03-03 11:40:00,157.3,157.34,157.01,157.11,43357.0,154.7653,154.8047,154.48,154.5784,43357.0
2025-03-03 11:50:00,157.17,157.54,157.08,157.45,31193.0,154.6374,155.0015,154.5489,154.9129,31193.0
2025-03-03 12:00:00,157.46,157.68,157.43,157.58,41348.0,154.9227,155.1392,154.8932,155.0408,41348.0
2025-03-03 12:10:00,157.58,157.86,157.55,157.8,36956.0,155.0408,155.3163,155.0113,155.2573,36956.0
2025-03-03 12:20:00,157.86,157.93,157.76,157.88,30432.0,155.3163,155.3852,155.2179,155.336,30432.0
2025-03-03 12:30:00,157.89,158.18,157.85,158.14,37684.0,155.3458,155.6311,155.3065,155.5918,37684.0
2025-03-03 12:40:00,158.17,158.5,158.06,158.37,149275.0,155.6213,155.946,155.5131,155.8181,149275.0
2025-03-03 12:50:00,158.36,158.56,158.36,158.38,66983.0,155.8082,156.005,155.8082,155.8279,66983.0
2025-03-03 13:00:00,158.35,158.56,158.27,158.35,201353.0,155.7984,156.005,155.7197,155.7984,201353.0
2025-03-03 13:10:00,158.42,158.46,158.07,158.2,53896.0,155.8673,155.9066,155.5229,155.6508,53896.0
2025-03-03 13:20:00,158.25,158.31,158.05,158.06,38794.0,155.7,155.759,155.5032,155.5131,38794.0
2025-03-03 13:30:00,158.06,158.25,157.85,157.97,42003.0,155.5131,155.7,155.3065,155.4245,42003.0
2025-03-03 13:40:00,157.94,158.21,157.92,157.97,46268.0,155.395,155.6607,155.3753,155.4245,46268.0
2025-03-03 13:50:00,158.0,158.16,157.92,158.06,49328.0,155.454,155.6115,155.3753,155.5131,49328.0
2025-03-03 14:00:00,158.04,158.13,157.79,157.93,112745.0,155.4934,155.5819,155.2474,155.3852,112745.0
2025-03-03 14:10:00,157.97,158.15,157.95,157.95,28249.0,155.4245,155.6016,155.4048,155.4048,28249.0
2025-03-03 14:20:00,157.95,158.22,157.93,158.11,30466.0,155.4048,155.6705,155.3852,155.5623,30466.0
2025-03-03 14:30:00,158.13,158.3,158.13,158.24,27846.0,155.5819,155.7492,155.5819,155.6902,27846.0
2025-03-03 14:40:00,158.26,158.38,158.22,158.22,25076.0,155.7099,155.8279,155.6705,155.6705,25076.0
2025-03-03 14:50:00,158.22,158.27,157.94,158.04,67265.0,155.6705,155.7197,155.395,155.4934,67265.0
2025-03-03 15:00:00,158.02,158.09,157.71,157.78,76925.0,155.4737,155.5426,155.1687,155.2376,76925.0
2025-03-03 15:10:00,157.78,157.78,157.47,157.72,66327.0,155.2376,155.2376,154.9326,155.1786,66327.0
2025-03-03 15:20:00,157.75,157.97,157.56,157.59,57899.0,155.2081,155.4245,155.0211,155.0506,57899.0
2025-03-03 15:30:00,157.61,157.95,157.61,157.75,49466.0,155.0703,155.4048,155.0703,155.2081,49466.0
2025-03-03 15:40:00,157.75,158.41,157.7,158.24,90138.0,155.2081,155.8574,155.1589,155.6902,90138.0
2025-03-03 15:50:00,158.25,158.85,158.16,158.81,288979.0,155.7,156.2903,155.6115,156.251,288979.0
2025-03-04 09:30:00,158.48,159.51,157.26,157.77,327137.0,155.9263,156.9397,154.726,155.2277,327137.0
2025-03-04 09:40:00,157.7,159.44,157.7,158.28,130672.0,155.1589,156.8708,155.1589,155.7295,130672.0
2025-03-04 09:50:00,158.17,158.42,157.58,157.84,79735.0,155.6213,155.8673,155.0408,155.2966,79735.0
2025-03-04 10:00:00,157.83,158.18,157.59,157.78,97355.0,155.2868,155.6311,155.0506,155.2376,97355.0
2025-03-04 10:10:00,157.78,158.01,157.06,157.41,87421.0,155.2376,155.4639,154.5292,154.8735,87421.0
2025-03-04 10:20:00,157.44,158.0,157.24,157.84,88830.0,154.9031,155.454,154.7063,155.2966,88830.0
2025-03-04 10:30:00,157.83,157.92,156.86,157.35,171436.0,155.2868,155.3753,154.3324,154.8145,171436.0
2025-03-04 10:40:00,157.34,157.35,156.4,156.82,83746.0,154.8047,154.8145,153.8798,154.2931,83746.0
2025-03-04 10:50:00,156.76,156.85,156.34,156.41,83465.0,154.234,154.3226,153.8208,153.8897,83465.0
2025-03-04 11:00:00,156.39,156.91,156.17,156.51,213301.0,153.87,154.3816,153.6535,153.9881,213301.0
2025-03-04 11:10:00,156.47,156.82,156.42,156.61,70638.0,153.9487,154.2931,153.8995,154.0864,70638.0
2025-03-04 11:20:00,156.64,156.68,155.93,156.25,80706.0,154.116,154.1553,153.4174,153.7322,80706.0
2025-03-04 11:30:00,156.25,156.34,155.73,155.77,60551.0,153.7322,153.8208,153.2206,153.26,60551.0
2025-03-04 11:40:00,155.78,156.32,155.71,156.08,38334.0,153.2698,153.8011,153.2009,153.565,38334.0
2025-03-04 11:50:00,156.11,156.11,155.73,155.82,29539.0,153.5945,153.5945,153.2206,153.3092,29539.0
2025-03-04 12:00:00,155.77,156.03,155.67,155.83,38655.0,153.26,153.5158,153.1616,153.319,38655.0
2025-03-04 12:10:00,155.88,156.09,155.66,155.86,37533.0,153.3682,153.5748,153.1517,153.3485,37533.0
2025-03-04 12:20:00,155.82,155.9,155.18,155.26,35624.0,153.3092,153.3879,152.6795,152.7582,35624.0
2025-03-04 12:30:00,155.28,155.76,155.25,155.48,45374.0,152.7779,153.2501,152.7484,152.9746,45374.0
2025-03-04 12:40:00,155.52,155.52,155.07,155.26,50153.0,153.014,153.014,152.5713,152.7582,50153.0
2025-03-04 12:50:00,155.26,155.43,155.06,155.33,32727.0,152.7582,152.9255,152.5614,152.8271,32727.0
2025-03-04 13:00:00,155.32,155.46,154.96,155.39,31947.0,152.8172,152.955,152.463,152.8861,31947.0
2025-03-04 13:10:00,155.39,155.4,155.12,155.22,33681.0,152.8861,152.8959,152.6204,152.7188,33681.0
2025-03-04 13:20:00,155.24,155.28,154.87,154.95,61983.0,152.7385,152.7779,152.3745,152.4532,61983.0
2025-03-04 13:30:00,154.95,155.12,154.71,154.91,54772.0,152.4532,152.6204,152.2171,152.4138,54772.0
2025-03-04 13:40:00,154.9,155.02,154.7,154.9,46776.0,152.404,152.5221,152.2072,152.404,46776.0
2025-03-04 13:50:00,154.9,154.93,154.48,154.56,93640.0,152.404,152.4335,151.9908,152.0695,93640.0
2025-03-04 14:00:00,154.53,155.03,154.52,154.97,51762.0,152.04,152.5319,152.0301,152.4729,51762.0
2025-03-04 14:10:00,154.99,155.31,154.69,155.26,57389.0,152.4925,152.8074,152.1974,152.7582,57389.0
2025-03-04 14:20:00,155.27,155.34,154.34,154.47,44601.0,152.768,152.8369,151.853,151.9809,44601.0
2025-03-04 14:30:00,154.47,154.97,154.46,154.75,31526.0,151.9809,152.4729,151.9711,152.2564,31526.0
2025-03-04 14:40:00,154.74,154.98,154.69,154.86,29350.0,152.2466,152.4827,152.1974,152.3646,29350.0
2025-03-04 14:50:00,154.88,155.07,154.83,155.03,35937.0,152.3843,152.5713,152.3351,152.5319,35937.0
2025-03-04 15:00:00,155.04,155.11,154.76,154.88,31434.0,152.5417,152.6106,152.2663,152.3843,31434.0
2025-03-04 15:10:00,154.87,155.14,154.8,155.05,33281.0,152.3745,152.6401,152.3056,152.5516,33281.0
2025-03-04 15:20:00,155.06,155.32,154.75,154.98,80962.0,152.5614,152.8172,152.2564,152.4827,80962.0
2025-03-04 15:30:00,154.99,155.02,154.78,154.85,73025.0,152.4925,152.5221,152.2859,152.3548,73025.0
2025-03-04 15:40:00,154.83,154.87,154.47,154.6,78025.0,152.3351,152.3745,151.9809,152.1088,78025.0
2025-03-04 15:50:00,154.6,154.75,153.81,153.93,387452.0,152.1088,152.2564,151.3316,151.4496,387452.0
2025-03-05 09:30:00,153.34,154.95,153.0,154.77,130120.0,150.8691,152.4532,150.5346,152.2761,130120.0
2025-03-05 09:40:00,154.76,154.77,154.06,154.22,55426.0,152.2663,152.2761,151.5775,151.735,55426.0
2025-03-05 09:50:00,154.3,154.3,153.74,154.06,29050.0,151.8137,151.8137,151.2627,151.5775,29050.0
2025-03-05 10:00:00,154.16,154.45,153.16,153.66,46704.0,151.6759,151.9612,150.692,151.184,46704.0
2025-03-05 10:10:00,153.77,153.82,153.25,153.45,51771.0,151.2922,151.3414,150.7806,150.9774,51771.0
2025-03-05 10:20:00,153.49,153.63,152.65,152.77,39089.0,151.0167,151.1545,150.1903,150.3083,39089.0
2025-03-05 10:30:00,152.88,153.26,152.68,153.21,63147.0,150.4165,150.7904,150.2198,150.7412,63147.0
2025-03-05 10:40:00,153.15,153.28,153.03,153.25,54082.0,150.6822,150.8101,150.5641,150.7806,54082.0
2025-03-05 10:50:00,153.2,153.4,153.0,153.24,60274.0,150.7314,150.9282,150.5346,150.7707,60274.0
2025-03-05 11:00:00,153.24,153.82,153.14,153.52,29658.0,150.7707,151.3414,150.6724,151.0462,29658.0
2025-03-05 11:10:00,153.49,153.79,153.41,153.66,23707.0,151.0167,151.3119,150.938,151.184,23707.0
2025-03-05 11:20:00,153.58,153.65,153.46,153.49,22226.0,151.1053,151.1741,150.9872,151.0167,22226.0
2025-03-05 11:30:00,153.48,153.63,153.3,153.4,30629.0,151.0069,151.1545,150.8298,150.9282,30629.0
2025-03-05 11:40:00,153.39,153.5,153.26,153.36,27554.0,150.9183,151.0266,150.7904,150.8888,27554.0
2025-03-05 11:50:00,153.36,153.91,153.31,153.83,23240.0,150.8888,151.4299,150.8396,151.3512,23240.0
2025-03-05 12:00:00,153.83,154.08,153.72,153.77,22912.0,151.3512,151.5972,151.243,151.2922,22912.0
2025-03-05 12:10:00,153.78,154.0,153.61,153.97,53312.0,151.302,151.5185,151.1348,151.489,53312.0
2025-03-05 12:20:00,153.97,154.23,153.92,154.23,19843.0,151.489,151.7448,151.4398,151.7448,19843.0
2025-03-05 12:30:00,154.23,154.39,154.06,154.06,21606.0,151.7448,151.9022,151.5775,151.5775,21606.0
2025-03-05 12:40:00,154.13,154.2,153.82,153.89,30957.0,151.6464,151.7153,151.3414,151.4103,30957.0
2025-03-05 12:50:00,153.91,153.93,153.75,153.8,32269.0,151.4299,151.4496,151.2725,151.3217,32269.0
2025-03-05 13:00:00,153.79,153.91,153.51,153.58,29536.0,151.3119,151.4299,151.0364,151.1053,29536.0
2025-03-05 13:10:00,153.63,153.67,153.52,153.53,25471.0,151.1545,151.1938,151.0462,151.0561,25471.0
2025-03-05 13:20:00,153.53,153.68,153.53,153.63,26452.0,151.0561,151.2037,151.0561,151.1545,26452.0
2025-03-05 13:30:00,153.63,153.64,153.39,153.45,31023.0,151.1545,151.1643,150.9183,150.9774,31023.0
2025-03-05 13:40:00,153.48,153.66,153.35,153.66,30443.0,151.0069,151.184,150.879,151.184,30443.0
2025-03-05 13:50:00,153.64,153.96,153.63,153.9,61436.0,151.1643,151.4791,151.1545,151.4201,61436.0
2025-03-05 14:00:00,153.95,154.06,153.79,153.95,25448.0,151.4693,151.5775,151.3119,151.4693,25448.0
2025-03-05 14:10:00,153.94,153.95,153.61,153.64,61837.0,151.4595,151.4693,151.1348,151.1643,61837.0
2025-03-05 14:20:00,153.58,154.03,153.54,154.0,95759.0,151.1053,151.548,151.0659,151.5185,95759.0
2025-03-05 14:30:00,154.0,154.17,153.93,154.11,27486.0,151.5185,151.6858,151.4496,151.6267,27486.0
2025-03-05 14:40:00,154.12,154.31,154.01,154.22,37365.0,151.6366,151.8235,151.5283,151.735,37365.0
2025-03-05 14:50:00,154.22,154.24,153.89,153.89,31343.0,151.735,151.7546,151.4103,151.4103,31343.0
2025-03-05 15:00:00,153.89,154.15,153.88,154.02,37096.0,151.4103,151.6661,151.4004,151.5382,37096.0
2025-03-05 15:10:00,154.02,154.04,153.54,153.72,47565.0,151.5382,151.5579,151.0659,151.243,47565.0
2025-03-05 15:20:00,153.71,154.0,153.71,153.9,88923.0,151.2332,151.5185,151.2332,151.4201,88923.0
2025-03-05 15:30:00,153.9,153.9,153.53,153.71,63056.0,151.4201,151.4201,151.0561,151.2332,63056.0
2025-03-05 15:40:00,153.72,153.72,153.2,153.27,110966.0,151.243,151.243,150.7314,150.8003,110966.0
2025-03-05 15:50:00,153.28,153.35,152.83,153.1,444653.0,150.8101,150.879,150.3674,150.633,444653.0
2025-03-06 09:30:00,152.97,153.05,151.97,152.09,172757.0,150.5051,150.5838,149.5212,149.6393,172757.0
2025-03-06 09:40:00,152.06,152.47,151.82,152.05,68458.0,149.6098,150.0132,149.3736,149.5999,68458.0
2025-03-06 09:50:00,152.1,152.36,151.81,151.83,56311.0,149.6491,149.9049,149.3638,149.3835,56311.0
2025-03-06 10:00:00,151.86,152.32,151.64,152.27,79393.0,149.413,149.8656,149.1965,149.8164,79393.0
2025-03-06 10:10:00,152.34,152.62,152.12,152.12,47990.0,149.8852,150.1607,149.6688,149.6688,47990.0
2025-03-06 10:20:00,152.11,152.86,152.03,152.68,153808.0,149.659,150.3969,149.5802,150.2198,153808.0
2025-03-06 10:30:00,152.7,153.26,152.51,152.99,114133.0,150.2394,150.7904,150.0525,150.5248,114133.0
2025-03-06 10:40:00,152.99,153.14,152.91,153.03,36774.0,150.5248,150.6724,150.4461,150.5641,36774.0
2025-03-06 10:50:00,153.01,153.21,152.68,153.21,94121.0,150.5444,150.7412,150.2198,150.7412,94121.0
2025-03-06 11:00:00,153.21,153.53,153.19,153.53,43228.0,150.7412,151.0561,150.7215,151.0561,43228.0
2025-03-06 11:10:00,153.52,153.69,153.26,153.57,29124.0,151.0462,151.2135,150.7904,151.0954,29124.0
2025-03-06 11:20:00,153.57,153.69,153.03,153.09,55523.0,151.0954,151.2135,150.5641,150.6232,55523.0
2025-03-06 11:30:00,153.14,153.32,152.9,152.92,88950.0,150.6724,150.8495,150.4362,150.4559,88950.0
2025-03-06 11:40:00,152.88,153.16,152.86,153.05,37639.0,150.4165,150.692,150.3969,150.5838,37639.0
2025-03-06 11:50:00,153.03,153.17,152.83,152.96,55671.0,150.5641,150.7019,150.3674,150.4953,55671.0
2025-03-06 12:00:00,152.92,153.12,152.74,152.9,55389.0,150.4559,150.6527,150.2788,150.4362,55389.0
2025-03-06 12:10:00,152.9,153.23,152.8,153.2,29496.0,150.4362,150.7609,150.3378,150.7314,29496.0
2025-03-06 12:20:00,153.2,153.43,152.99,153.09,29880.0,150.7314,150.9577,150.5248,150.6232,29880.0
2025-03-06 12:30:00,153.09,153.21,153.07,153.15,35524.0,150.6232,150.7412,150.6035,150.6822,35524.0
2025-03-06 12:40:00,153.18,153.34,152.74,152.81,30055.0,150.7117,150.8691,150.2788,150.3477,30055.0
2025-03-06 12:50:00,152.83,152.96,152.68,152.94,14626.0,150.3674,150.4953,150.2198,150.4756,14626.0
2025-03-06 13:00:00,152.99,153.02,152.75,152.75,19911.0,150.5248,150.5543,150.2886,150.2886,19911.0
2025-03-06 13:10:00,152.77,152.97,152.7,152.96,27472.0,150.3083,150.5051,150.2394,150.4953,27472.0
2025-03-06 13:20:00,152.94,153.11,152.82,152.86,34762.0,150.4756,150.6428,150.3575,150.3969,34762.0
2025-03-06 13:30:00,152.84,153.33,152.8,153.24,30651.0,150.3772,150.8593,150.3378,150.7707,30651.0
2025-03-06 13:40:00,153.24,153.49,153.21,153.4,32574.0,150.7707,151.0167,150.7412,150.9282,32574.0
2025-03-06 13:50:00,153.38,153.42,153.23,153.24,47875.0,150.9085,150.9478,150.7609,150.7707,47875.0
2025-03-06 14:00:00,153.23,153.31,153.12,153.16,40945.0,150.7609,150.8396,150.6527,150.692,40945.0
2025-03-06 14:10:00,153.19,153.46,153.16,153.4,25569.0,150.7215,150.9872,150.692,150.9282,25569.0
2025-03-06 14:20:00,153.41,153.63,153.38,153.52,74578.0,150.938,151.1545,150.9085,151.0462,74578.0
2025-03-06 14:30:00,153.51,153.86,153.49,153.77,33669.0,151.0364,151.3808,151.0167,151.2922,33669.0
2025-03-06 14:40:00,153.75,153.77,153.5,153.5,56292.0,151.2725,151.2922,151.0266,151.0266,56292.0
2025-03-06 14:50:00,153.54,153.56,153.41,153.42,54542.0,151.0659,151.0856,150.938,150.9478,54542.0
2025-03-06 15:00:00,153.44,153.6,153.41,153.51,97918.0,150.9675,151.1249,150.938,151.0364,97918.0
2025-03-06 15:10:00,153.52,153.75,153.45,153.67,100798.0,151.0462,151.2725,150.9774,151.1938,100798.0
2025-03-06 15:20:00,153.67,153.85,153.52,153.68,93577.0,151.1938,151.3709,151.0462,151.2037,93577.0
2025-03-06 15:30:00,153.69,154.06,153.66,153.7,85058.0,151.2135,151.5775,151.184,151.2233,85058.0
2025-03-06 15:40:00,153.69,154.0,153.61,154.0,87582.0,151.2135,151.5185,151.1348,151.5185,87582.0
2025-03-06 15:50:00,154.02,154.11,153.4,153.55,450471.0,151.5382,151.6267,150.9282,151.0757,450471.0
2025-03-07 09:30:00,153.12,153.84,152.9,153.24,152654.0,150.6527,151.3611,150.4362,150.7707,152654.0
2025-03-07 09:40:00,153.24,153.91,153.14,153.75,82131.0,150.7707,151.4299,150.6724,151.2725,82131.0
2025-03-07 09:50:00,153.67,153.77,152.94,153.28,83157.0,151.1938,151.2922,150.4756,150.8101,83157.0
2025-03-07 10:00:00,153.18,153.31,152.89,153.08,57282.0,150.7117,150.8396,150.4264,150.6133,57282.0
2025-03-07 10:10:00,153.03,153.47,152.89,153.15,185154.0,150.5641,150.997,150.4264,150.6822,185154.0
2025-03-07 10:20:00,153.18,153.35,152.44,152.61,63203.0,150.7117,150.879,149.9836,150.1509,63203.0
2025-03-07 10:30:00,152.67,152.76,151.58,151.76,85317.0,150.2099,150.2985,149.1375,149.3146,85317.0
2025-03-07 10:40:00,151.75,152.21,151.5,151.92,76308.0,149.3048,149.7573,149.0588,149.472,76308.0
2025-03-07 10:50:00,151.92,152.19,151.24,151.46,78899.0,149.472,149.7377,148.803,149.0194,78899.0
2025-03-07 11:00:00,151.47,151.83,151.47,151.6,95791.0,149.0293,149.3835,149.0293,149.1572,95791.0
2025-03-07 11:10:00,151.63,151.78,151.42,151.52,70857.0,149.1867,149.3343,148.9801,149.0785,70857.0
2025-03-07 11:20:00,151.52,152.17,151.51,151.84,358065.0,149.0785,149.718,149.0686,149.3933,358065.0
2025-03-07 11:30:00,151.89,151.9,151.19,151.55,132679.0,149.4425,149.4523,148.7538,149.108,132679.0
2025-03-07 11:40:00,151.53,151.59,151.23,151.27,74005.0,149.0883,149.1473,148.7931,148.8325,74005.0
2025-03-07 11:50:00,151.28,151.48,151.13,151.48,76856.0,148.8423,149.0391,148.6947,149.0391,76856.0
2025-03-07 12:00:00,151.47,151.75,151.4,151.41,94407.0,149.0293,149.3048,148.9604,148.9702,94407.0
2025-03-07 12:10:00,151.41,151.67,151.23,151.25,75591.0,148.9702,149.226,148.7931,148.8128,75591.0
2025-03-07 12:20:00,151.23,151.3,150.78,150.82,54863.0,148.7931,148.862,148.3504,148.3897,54863.0
2025-03-07 12:30:00,150.81,151.48,150.7,151.42,119241.0,148.3799,149.0391,148.2717,148.9801,119241.0
2025-03-07 12:40:00,151.43,151.55,151.15,151.44,108098.0,148.9899,149.108,148.7144,148.9997,108098.0
2025-03-07 12:50:00,151.45,151.52,151.05,151.06,90137.0,149.0096,149.0785,148.616,148.6259,90137.0
2025-03-07 13:00:00,151.0,151.3,150.86,151.04,65693.0,148.5668,148.862,148.4291,148.6062,65693.0
2025-03-07 13:10:00,151.08,151.55,151.08,151.54,155948.0,148.6455,149.108,148.6455,149.0981,155948.0
2025-03-07 13:20:00,151.53,151.74,151.45,151.47,78233.0,149.0883,149.2949,149.0096,149.0293,78233.0
2025-03-07 13:30:00,151.49,152.05,151.44,152.03,119319.0,149.0489,149.5999,148.9997,149.5802,119319.0
2025-03-07 13:40:00,152.07,152.16,151.77,151.94,68240.0,149.6196,149.7081,149.3244,149.4917,68240.0
2025-03-07 13:50:00,151.96,152.03,151.78,151.97,79240.0,149.5114,149.5802,149.3343,149.5212,79240.0
2025-03-07 14:00:00,151.99,152.1,151.49,151.49,60701.0,149.5409,149.6491,149.0489,149.0489,60701.0
2025-03-07 14:10:00,151.5,151.86,151.48,151.58,346047.0,149.0588,149.413,149.0391,149.1375,346047.0
2025-03-07 14:20:00,151.56,151.72,151.45,151.64,61133.0,149.1178,149.2752,149.0096,149.1965,61133.0
2025-03-07 14:30:00,151.64,151.64,151.39,151.51,34908.0,149.1965,149.1965,148.9506,149.0686,34908.0
2025-03-07 14:40:00,151.54,151.63,151.35,151.36,41244.0,149.0981,149.1867,148.9112,148.921,41244.0
2025-03-07 14:50:00,151.34,151.41,151.2,151.22,35697.0,148.9014,148.9702,148.7636,148.7833,35697.0
2025-03-07 15:00:00,151.21,151.24,150.91,151.12,58486.0,148.7735,148.803,148.4783,148.6849,58486.0
2025-03-07 15:10:00,151.1,151.2,150.9,151.07,59211.0,148.6652,148.7636,148.4684,148.6357,59211.0
2025-03-07 15:20:00,151.06,151.13,150.87,151.02,68353.0,148.6259,148.6947,148.4389,148.5865,68353.0
2025-03-07 15:30:00,151.02,151.02,150.5,150.67,111887.0,148.5865,148.5865,148.0749,148.2422,111887.0
2025-03-07 15:40:00,150.67,150.92,150.43,150.88,153151.0,148.2422,148.4881,148.006,148.4488,153151.0
2025-03-07 15:50:00,150.9,151.18,150.68,150.93,664047.0,148.4684,148.7439,148.252,148.498,664047.0
2025-03-10 09:30:00,151.36,151.59,150.92,151.19,152549.0,148.921,149.1473,148.4881,148.7538,152549.0
2025-03-10 09:40:00,151.19,151.37,150.93,151.19,53761.0,148.7538,148.9309,148.498,148.7538,53761.0
2025-03-10 09:50:00,151.15,151.16,150.77,150.94,29527.0,148.7144,148.7243,148.3405,148.5078,29527.0
2025-03-10 10:00:00,150.97,151.15,150.66,150.77,71715.0,148.5373,148.7144,148.2323,148.3405,71715.0
2025-03-10 10:10:00,150.77,150.77,150.51,150.64,51525.0,148.3405,148.3405,148.0847,148.2126,51525.0
2025-03-10 10:20:00,150.61,150.82,150.44,150.61,46472.0,148.1831,148.3897,148.0159,148.1831,46472.0
2025-03-10 10:30:00,150.61,150.77,150.54,150.68,53504.0,148.1831,148.3405,148.1143,148.252,53504.0
2025-03-10 10:40:00,150.64,151.2,150.58,151.12,91248.0,148.2126,148.7636,148.1536,148.6849,91248.0
2025-03-10 10:50:00,151.08,151.51,151.01,151.49,119783.0,148.6455,149.0686,148.5767,149.0489,119783.0
2025-03-10 11:00:00,151.49,151.66,151.27,151.44,108008.0,149.0489,149.2162,148.8325,148.9997,108008.0
2025-03-10 11:10:00,151.41,151.49,151.19,151.44,76277.0,148.9702,149.0489,148.7538,148.9997,76277.0
2025-03-10 11:20:00,151.44,151.47,150.92,151.0,41714.0,148.9997,149.0293,148.4881,148.5668,41714.0
2025-03-10 11:30:00,151.01,151.04,150.86,150.93,34814.0,148.5767,148.6062,148.4291,148.498,34814.0
2025-03-10 11:40:00,150.89,150.89,150.57,150.85,24401.0,148.4586,148.4586,148.1438,148.4193,24401.0
2025-03-10 11:50:00,150.85,151.21,150.78,151.1,31863.0,148.4193,148.7735,148.3504,148.6652,31863.0
2025-03-10 12:00:00,151.09,151.1,150.79,150.83,41233.0,148.6554,148.6652,148.3602,148.3996,41233.0
2025-03-10 12:10:00,150.81,150.85,150.61,150.74,57560.0,148.3799,148.4193,148.1831,148.311,57560.0
2025-03-10 12:20:00,150.75,151.05,150.71,151.02,34636.0,148.3209,148.616,148.2815,148.5865,34636.0
2025-03-10 12:30:00,151.04,151.25,150.97,151.19,54596.0,148.6062,148.8128,148.5373,148.7538,54596.0
2025-03-10 12:40:00,151.19,151.49,151.19,151.35,101740.0,148.7538,149.0489,148.7538,148.9112,101740.0
2025-03-10 12:50:00,151.35,151.36,151.09,151.12,241565.0,148.9112,148.921,148.6554,148.6849,241565.0
2025-03-10 13:00:00,151.13,151.38,151.12,151.26,45770.0,148.6947,148.9407,148.6849,148.8226,45770.0
2025-03-10 13:10:00,151.25,151.5,151.2,151.35,44244.0,148.8128,149.0588,148.7636,148.9112,44244.0
2025-03-10 13:20:00,151.37,151.51,151.29,151.3,45882.0,148.9309,149.0686,148.8522,148.862,45882.0
2025-03-10 13:30:00,151.31,151.41,151.23,151.25,40399.0,148.8718,148.9702,148.7931,148.8128,40399.0
2025-03-10 13:40:00,151.24,151.37,151.16,151.31,36790.0,148.803,148.9309,148.7243,148.8718,36790.0
2025-03-10 13:50:00,151.3,151.31,150.99,151.14,52070.0,148.862,148.8718,148.557,148.7046,52070.0
2025-03-10 14:00:00,151.17,151.41,151.17,151.36,82858.0,148.7341,148.9702,148.7341,148.921,82858.0
2025-03-10 14:10:00,151.36,151.46,151.07,151.07,59694.0,148.921,149.0194,148.6357,148.6357,59694.0
2025-03-10 14:20:00,151.08,151.11,150.91,150.93,45961.0,148.6455,148.6751,148.4783,148.498,45961.0
2025-03-10 14:30:00,150.93,150.93,150.65,150.69,51882.0,148.498,148.498,148.2225,148.2618,51882.0
2025-03-10 14:40:00,150.67,150.67,150.42,150.46,57830.0,148.2422,148.2422,147.9962,148.0355,57830.0
2025-03-10 14:50:00,150.45,150.56,150.16,150.31,81936.0,148.0257,148.1339,147.7404,147.888,81936.0
2025-03-10 15:00:00,150.3,150.37,149.87,149.94,129091.0,147.8781,147.947,147.455,147.5239,129091.0
2025-03-10 15:10:00,149.94,150.36,149.64,150.18,72466.0,147.5239,147.9372,147.2288,147.7601,72466.0
2025-03-10 15:20:00,150.18,150.48,150.1,150.13,92104.0,147.7601,148.0552,147.6813,147.7109,92104.0
2025-03-10 15:30:00,150.13,150.54,150.12,150.51,170809.0,147.7109,148.1143,147.701,148.0847,170809.0
2025-03-10 15:40:00,150.53,150.71,150.21,150.34,139208.0,148.1044,148.2815,147.7896,147.9175,139208.0
2025-03-10 15:50:00,150.35,151.14,150.08,150.57,689707.0,147.9273,148.7046,147.6617,148.1438,689707.0
2025-03-11 09:30:00,150.85,151.34,150.14,151.03,202373.0,148.4193,148.9014,147.7207,148.5964,202373.0
2025-03-11 09:40:00,151.09,152.39,151.09,152.03,159536.0,148.6554,149.9344,148.6554,149.5802,159536.0
2025-03-11 09:50:00,152.02,152.25,151.6,151.68,45495.0,149.5704,149.7967,149.1572,149.2359,45495.0
2025-03-11 10:00:00,151.71,151.95,150.98,151.16,58592.0,149.2654,149.5015,148.5472,148.7243,58592.0
2025-03-11 10:10:00,151.1,151.17,150.75,151.17,104227.0,148.6652,148.7341,148.3209,148.7341,104227.0
2025-03-11 10:20:00,151.2,151.67,151.1,151.64,140544.0,148.7636,149.226,148.6652,149.1965,140544.0
2025-03-11 10:30:00,151.65,152.2,151.39,152.06,29750.0,149.2064,149.7475,148.9506,149.6098,29750.0
2025-03-11 10:40:00,152.15,152.15,151.59,152.05,48317.0,149.6983,149.6983,149.1473,149.5999,48317.0
2025-03-11 10:50:00,152.04,152.05,151.63,151.78,30938.0,149.5901,149.5999,149.1867,149.3343,30938.0
2025-03-11 11:00:00,151.74,151.83,151.5,151.66,49973.0,149.2949,149.3835,149.0588,149.2162,49973.0
2025-03-11 11:10:00,151.69,151.95,151.58,151.86,43880.0,149.2457,149.5015,149.1375,149.413,43880.0
2025-03-11 11:20:00,151.88,152.04,151.7,151.7,38306.0,149.4327,149.5901,149.2556,149.2556,38306.0
2025-03-11 11:30:00,151.68,152.05,151.67,152.02,33883.0,149.2359,149.5999,149.226,149.5704,33883.0
2025-03-11 11:40:00,151.97,152.12,151.88,151.92,38752.0,149.5212,149.6688,149.4327,149.472,38752.0
2025-03-11 11:50:00,151.91,152.01,151.57,151.59,30313.0,149.4622,149.5606,149.1277,149.1473,30313.0
2025-03-11 12:00:00,151.57,151.6,151.24,151.35,30491.0,149.1277,149.1572,148.803,148.9112,30491.0
2025-03-11 12:10:00,151.32,151.34,150.8,151.02,51368.0,148.8817,148.9014,148.3701,148.5865,51368.0
2025-03-11 12:20:00,151.01,151.41,151.0,151.21,28294.0,148.5767,148.9702,148.5668,148.7735,28294.0
2025-03-11 12:30:00,151.19,151.24,151.1,151.11,27979.0,148.7538,148.803,148.6652,148.6751,27979.0
2025-03-11 12:40:00,151.13,151.29,150.82,151.09,45280.0,148.6947,148.8522,148.3897,148.6554,45280.0
2025-03-11 12:50:00,151.07,151.14,150.81,151.0,32384.0,148.6357,148.7046,148.3799,148.5668,32384.0
2025-03-11 13:00:00,151.0,151.18,150.91,151.07,39151.0,148.5668,148.7439,148.4783,148.6357,39151.0
2025-03-11 13:10:00,151.11,151.17,150.93,150.94,129329.0,148.6751,148.7341,148.498,148.5078,129329.0
2025-03-11 13:20:00,150.94,151.09,150.85,151.09,54060.0,148.5078,148.6554,148.4193,148.6554,54060.0
2025-03-11 13:30:00,151.08,151.58,151.08,151.49,153774.0,148.6455,149.1375,148.6455,149.0489,153774.0
2025-03-11 13:40:00,151.44,151.66,151.42,151.55,39276.0,148.9997,149.2162,148.9801,149.108,39276.0
2025-03-11 13:50:00,151.54,151.57,151.23,151.45,52889.0,149.0981,149.1277,148.7931,149.0096,52889.0
2025-03-11 14:00:00,151.44,151.94,151.43,151.79,35803.0,148.9997,149.4917,148.9899,149.3441,35803.0
2025-03-11 14:10:00,151.82,152.08,151.79,152.06,53366.0,149.3736,149.6294,149.3441,149.6098,53366.0
2025-03-11 14:20:00,152.03,152.16,152.01,152.1,51656.0,149.5802,149.7081,149.5606,149.6491,51656.0
2025-03-11 14:30:00,152.1,152.51,151.91,152.43,89330.0,149.6491,150.0525,149.4622,149.9738,89330.0
2025-03-11 14:40:00,152.45,152.79,152.43,152.65,71780.0,149.9935,150.328,149.9738,150.1903,71780.0
2025-03-11 14:50:00,152.66,153.15,152.4,153.0,109013.0,150.2001,150.6822,149.9443,150.5346,109013.0
2025-03-11 15:00:00,153.01,153.12,152.84,153.06,65381.0,150.5444,150.6527,150.3772,150.5936,65381.0
2025-03-11 15:10:00,153.11,153.26,152.87,152.94,66517.0,150.6428,150.7904,150.4067,150.4756,66517.0
2025-03-11 15:20:00,152.94,153.19,152.88,153.01,51250.0,150.4756,150.7215,150.4165,150.5444,51250.0
2025-03-11 15:30:00,153.02,153.63,152.95,153.3,116565.0,150.5543,151.1545,150.4854,150.8298,116565.0
2025-03-11 15:40:00,153.28,153.29,152.87,152.94,105616.0,150.8101,150.8199,150.4067,150.4756,105616.0
2025-03-11 15:50:00,152.92,153.02,151.99,152.0,592193.0,150.4559,150.5543,149.5409,149.5507,592193.0
2025-03-12 09:30:00,151.84,152.55,150.88,151.4,161902.0,149.3933,150.0919,148.4488,148.9604,161902.0
2025-03-12 09:40:00,151.38,152.0,151.37,151.8,26890.0,148.9407,149.5507,148.9309,149.3539,26890.0
2025-03-12 09:50:00,151.88,152.14,151.65,151.94,77350.0,149.4327,149.6885,149.2064,149.4917,77350.0
2025-03-12 10:00:00,151.97,152.19,151.5,151.69,45487.0,149.5212,149.7377,149.0588,149.2457,45487.0
2025-03-12 10:10:00,151.68,151.82,151.33,151.7,62637.0,149.2359,149.3736,148.8915,149.2556,62637.0
2025-03-12 10:20:00,151.67,151.83,151.43,151.8,75725.0,149.226,149.3835,148.9899,149.3539,75725.0
2025-03-12 10:30:00,151.8,151.98,151.69,151.8,73991.0,149.3539,149.531,149.2457,149.3539,73991.0
2025-03-12 10:40:00,151.84,151.91,151.46,151.5,78724.0,149.3933,149.4622,149.0194,149.0588,78724.0
2025-03-12 10:50:00,151.5,151.52,150.96,151.0,53601.0,149.0588,149.0785,148.5275,148.5668,53601.0
2025-03-12 11:00:00,151.0,151.0,150.33,150.44,40835.0,148.5668,148.5668,147.9076,148.0159,40835.0
2025-03-12 11:10:00,150.37,150.86,150.31,150.61,54170.0,147.947,148.4291,147.888,148.1831,54170.0
2025-03-12 11:20:00,150.57,150.69,150.43,150.68,29797.0,148.1438,148.2618,148.006,148.252,29797.0
2025-03-12 11:30:00,150.66,150.8,150.57,150.63,24427.0,148.2323,148.3701,148.1438,148.2028,24427.0
2025-03-12 11:40:00,150.6,151.04,150.6,151.04,47901.0,148.1733,148.6062,148.1733,148.6062,47901.0
2025-03-12 11:50:00,151.02,151.33,150.98,151.29,34831.0,148.5865,148.8915,148.5472,148.8522,34831.0
2025-03-12 12:00:00,151.31,151.46,151.19,151.32,35902.0,148.8718,149.0194,148.7538,148.8817,35902.0
2025-03-12 12:10:00,151.32,151.57,151.14,151.47,39220.0,148.8817,149.1277,148.7046,149.0293,39220.0
2025-03-12 12:20:00,151.47,151.8,151.43,151.7,52387.0,149.0293,149.3539,148.9899,149.2556,52387.0
2025-03-12 12:30:00,151.7,151.79,151.41,151.41,38360.0,149.2556,149.3441,148.9702,148.9702,38360.0
2025-03-12 12:40:00,151.44,151.48,151.1,151.34,30216.0,148.9997,149.0391,148.6652,148.9014,30216.0
2025-03-12 12:50:00,151.34,151.44,151.18,151.28,28323.0,148.9014,148.9997,148.7439,148.8423,28323.0
2025-03-12 13:00:00,151.26,151.34,151.0,151.16,24515.0,148.8226,148.9014,148.5668,148.7243,24515.0
2025-03-12 13:10:00,151.16,151.6,151.13,151.41,25629.0,148.7243,149.1572,148.6947,148.9702,25629.0
2025-03-12 13:20:00,151.41,151.54,151.28,151.37,31188.0,148.9702,149.0981,148.8423,148.9309,31188.0
2025-03-12 13:30:00,151.38,151.52,151.29,151.36,33889.0,148.9407,149.0785,148.8522,148.921,33889.0
2025-03-12 13:40:00,151.41,151.49,151.17,151.18,38844.0,148.9702,149.0489,148.7341,148.7439,38844.0
2025-03-12 13:50:00,151.18,151.55,151.18,151.38,30241.0,148.7439,149.108,148.7439,148.9407,30241.0
2025-03-12 14:00:00,151.38,151.47,151.16,151.25,44886.0,148.9407,149.0293,148.7243,148.8128,44886.0
2025-03-12 14:10:00,151.3,151.37,151.13,151.2,85435.0,148.862,148.9309,148.6947,148.7636,85435.0
2025-03-12 14:20:00,151.22,151.61,151.18,151.61,51091.0,148.7833,149.167,148.7439,149.167,51091.0
2025-03-12 14:30:00,151.59,151.81,151.55,151.72,36015.0,149.1473,149.3638,149.108,149.2752,36015.0
2025-03-12 14:40:00,151.69,152.03,151.69,151.93,55422.0,149.2457,149.5802,149.2457,149.4819,55422.0
2025-03-12 14:50:00,151.93,152.06,151.76,151.96,83872.0,149.4819,149.6098,149.3146,149.5114,83872.0
2025-03-12 15:00:00,151.98,152.0,151.47,151.58,55195.0,149.531,149.5507,149.0293,149.1375,55195.0
2025-03-12 15:10:00,151.56,151.6,151.01,151.11,45034.0,149.1178,149.1572,148.5767,148.6751,45034.0
2025-03-12 15:20:00,151.11,151.26,150.97,151.06,68260.0,148.6751,148.8226,148.5373,148.6259,68260.0
2025-03-12 15:30:00,151.08,151.5,151.05,151.37,87848.0,148.6455,149.0588,148.616,148.9309,87848.0
2025-03-12 15:40:00,151.37,151.65,151.11,151.18,92656.0,148.9309,149.2064,148.6751,148.7439,92656.0
2025-03-12 15:50:00,151.19,151.4,151.01,151.29,385110.0,148.7538,148.9604,148.5767,148.8522,385110.0
2025-03-13 09:30:00,151.72,152.5,150.15,152.09,112409.0,149.2752,150.0427,147.7305,149.6393,112409.0
2025-03-13 09:40:00,152.09,152.64,152.09,152.38,27599.0,149.6393,150.1804,149.6393,149.9246,27599.0
2025-03-13 09:50:00,152.27,152.69,151.8,152.48,59729.0,149.8164,150.2296,149.3539,150.023,59729.0
2025-03-13 10:00:00,152.52,152.64,152.3,152.55,44814.0,150.0623,150.1804,149.8459,150.0919,44814.0
2025-03-13 10:10:00,152.56,152.76,152.1,152.28,64553.0,150.1017,150.2985,149.6491,149.8262,64553.0
2025-03-13 10:20:00,152.31,152.42,152.03,152.05,28197.0,149.8557,149.964,149.5802,149.5999,28197.0
2025-03-13 10:30:00,152.04,152.24,151.9,152.09,28322.0,149.5901,149.7869,149.4523,149.6393,28322.0
2025-03-13 10:40:00,152.11,152.3,151.82,151.82,22948.0,149.659,149.8459,149.3736,149.3736,22948.0
2025-03-13 10:50:00,151.7,151.75,151.16,151.51,46719.0,149.2556,149.3048,148.7243,149.0686,46719.0
2025-03-13 11:00:00,151.47,151.79,151.35,151.78,33454.0,149.0293,149.3441,148.9112,149.3343,33454.0
2025-03-13 11:10:00,151.75,151.9,151.48,151.55,32678.0,149.3048,149.4523,149.0391,149.108,32678.0
2025-03-13 11:20:00,151.51,151.58,151.2,151.24,146385.0,149.0686,149.1375,148.7636,148.803,146385.0
2025-03-13 11:30:00,151.23,151.43,151.11,151.14,28738.0,148.7931,148.9899,148.6751,148.7046,28738.0
2025-03-13 11:40:00,151.09,151.5,150.97,151.14,49468.0,148.6554,149.0588,148.5373,148.7046,49468.0
2025-03-13 11:50:00,151.14,151.19,150.84,151.0,34753.0,148.7046,148.7538,148.4094,148.5668,34753.0
2025-03-13 12:00:00,151.05,151.54,151.02,151.53,39938.0,148.616,149.0981,148.5865,149.0883,39938.0
2025-03-13 12:10:00,151.53,151.53,151.04,151.29,27924.0,149.0883,149.0883,148.6062,148.8522,27924.0
2025-03-13 12:20:00,151.22,151.22,150.51,150.51,39981.0,148.7833,148.7833,148.0847,148.0847,39981.0
2025-03-13 12:30:00,150.53,150.98,150.48,150.97,59158.0,148.1044,148.5472,148.0552,148.5373,59158.0
2025-03-13 12:40:00,151.01,151.08,150.76,150.77,47612.0,148.5767,148.6455,148.3307,148.3405,47612.0
2025-03-13 12:50:00,150.8,150.85,150.46,150.82,33684.0,148.3701,148.4193,148.0355,148.3897,33684.0
2025-03-13 13:00:00,150.87,151.29,150.87,151.13,47267.0,148.4389,148.8522,148.4389,148.6947,47267.0
2025-03-13 13:10:00,151.08,151.2,150.97,151.18,20780.0,148.6455,148.7636,148.5373,148.7439,20780.0
2025-03-13 13:20:00,151.18,151.38,151.04,151.13,43260.0,148.7439,148.9407,148.6062,148.6947,43260.0
2025-03-13 13:30:00,151.14,151.33,151.09,151.25,24040.0,148.7046,148.8915,148.6554,148.8128,24040.0
2025-03-13 13:40:00,151.26,151.33,151.15,151.23,20713.0,148.8226,148.8915,148.7144,148.7931,20713.0
2025-03-13 13:50:00,151.35,151.35,151.15,151.18,37508.0,148.9112,148.9112,148.7144,148.7439,37508.0
2025-03-13 14:00:00,151.19,151.3,150.92,151.0,29238.0,148.7538,148.862,148.4881,148.5668,29238.0
2025-03-13 14:10:00,151.0,151.1,150.91,151.02,40529.0,148.5668,148.6652,148.4783,148.5865,40529.0
2025-03-13 14:20:00,150.95,151.04,150.81,150.98,68855.0,148.5176,148.6062,148.3799,148.5472,68855.0
2025-03-13 14:30:00,150.96,151.25,150.89,151.17,36392.0,148.5275,148.8128,148.4586,148.7341,36392.0
2025-03-13 14:40:00,151.17,151.23,151.09,151.13,22236.0,148.7341,148.7931,148.6554,148.6947,22236.0
2025-03-13 14:50:00,151.13,151.15,150.95,150.95,31824.0,148.6947,148.7144,148.5176,148.5176,31824.0
2025-03-13 15:00:00,150.94,150.96,150.55,150.61,62830.0,148.5078,148.5275,148.1241,148.1831,62830.0
2025-03-13 15:10:00,150.61,150.68,150.55,150.65,41204.0,148.1831,148.252,148.1241,148.2225,41204.0
2025-03-13 15:20:00,150.63,150.68,150.29,150.41,92780.0,148.2028,148.252,147.8683,147.9863,92780.0
2025-03-13 15:30:00,150.45,150.48,150.16,150.37,60940.0,148.0257,148.0552,147.7404,147.947,60940.0
2025-03-13 15:40:00,150.37,150.55,150.31,150.52,73521.0,147.947,148.1241,147.888,148.0946,73521.0
2025-03-13 15:50:00,150.52,150.62,150.23,150.49,245052.0,148.0946,148.193,147.8092,148.0651,245052.0
2025-03-14 09:30:00,150.55,150.94,149.8,150.9,155071.0,148.1241,148.5078,147.3862,148.4684,155071.0
2025-03-14 09:40:00,150.94,151.9,150.94,151.59,125840.0,148.5078,149.4523,148.5078,149.1473,125840.0
2025-03-14 09:50:00,151.64,151.66,151.1,151.15,16074.0,149.1965,149.2162,148.6652,148.7144,16074.0
2025-03-14 10:00:00,151.08,151.25,150.67,151.1,64244.0,148.6455,148.8128,148.2422,148.6652,64244.0
2025-03-14 10:10:00,151.1,151.17,150.88,151.04,42019.0,148.6652,148.7341,148.4488,148.6062,42019.0
2025-03-14 10:20:00,151.04,151.14,150.77,150.79,47385.0,148.6062,148.7046,148.3405,148.3602,47385.0
2025-03-14 10:30:00,150.8,151.0,150.63,150.7,116214.0,148.3701,148.5668,148.2028,148.2717,116214.0
2025-03-14 10:40:00,150.71,150.78,150.45,150.63,62772.0,148.2815,148.3504,148.0257,148.2028,62772.0
2025-03-14 10:50:00,150.63,151.0,150.6,150.93,63184.0,148.2028,148.5668,148.1733,148.498,63184.0
2025-03-14 11:00:00,150.96,150.99,150.58,150.65,42260.0,148.5275,148.557,148.1536,148.2225,42260.0
2025-03-14 11:10:00,150.68,150.87,150.63,150.72,33217.0,148.252,148.4389,148.2028,148.2913,33217.0
2025-03-14 11:20:00,150.73,150.82,150.55,150.58,35047.0,148.3012,148.3897,148.1241,148.1536,35047.0
2025-03-14 11:30:00,150.59,150.8,150.41,150.45,69978.0,148.1634,148.3701,147.9863,148.0257,69978.0
2025-03-14 11:40:00,150.45,150.52,150.04,150.43,77074.0,148.0257,148.0946,147.6223,148.006,77074.0
2025-03-14 11:50:00,150.41,150.7,150.3,150.67,49845.0,147.9863,148.2717,147.8781,148.2422,49845.0
2025-03-14 12:00:00,150.68,150.76,150.41,150.67,61650.0,148.252,148.3307,147.9863,148.2422,61650.0
2025-03-14 12:10:00,150.66,150.72,150.22,150.22,47463.0,148.2323,148.2913,147.7994,147.7994,47463.0
2025-03-14 12:20:00,150.24,150.56,150.17,150.48,69829.0,147.8191,148.1339,147.7502,148.0552,69829.0
2025-03-14 12:30:00,150.45,150.56,150.3,150.41,76284.0,148.0257,148.1339,147.8781,147.9863,76284.0
2025-03-14 12:40:00,150.41,150.82,150.4,150.81,39740.0,147.9863,148.3897,147.9765,148.3799,39740.0
2025-03-14 12:50:00,150.86,150.95,150.69,150.87,65612.0,148.4291,148.5176,148.2618,148.4389,65612.0
2025-03-14 13:00:00,150.89,151.3,150.89,151.27,212060.0,148.4586,148.862,148.4586,148.8325,212060.0
2025-03-14 13:10:00,151.29,151.5,151.2,151.34,58373.0,148.8522,149.0588,148.7636,148.9014,58373.0
2025-03-14 13:20:00,151.34,151.51,151.33,151.41,29012.0,148.9014,149.0686,148.8915,148.9702,29012.0
2025-03-14 13:30:00,151.39,151.59,151.38,151.58,34308.0,148.9506,149.1473,148.9407,149.1375,34308.0
2025-03-14 13:40:00,151.59,151.69,151.47,151.55,34232.0,149.1473,149.2457,149.0293,149.108,34232.0
2025-03-14 13:50:00,151.55,151.74,151.48,151.52,32067.0,149.108,149.2949,149.0391,149.0785,32067.0
2025-03-14 14:00:00,151.53,151.72,151.5,151.63,33554.0,149.0883,149.2752,149.0588,149.1867,33554.0
2025-03-14 14:10:00,151.63,151.68,151.55,151.64,38566.0,149.1867,149.2359,149.108,149.1965,38566.0
2025-03-14 14:20:00,151.64,151.64,151.27,151.35,131613.0,149.1965,149.1965,148.8325,148.9112,131613.0
2025-03-14 14:30:00,151.36,151.7,151.32,151.64,58806.0,148.921,149.2556,148.8817,149.1965,58806.0
2025-03-14 14:40:00,151.64,151.65,151.43,151.5,36324.0,149.1965,149.2064,148.9899,149.0588,36324.0
2025-03-14 14:50:00,151.48,151.74,151.46,151.52,79133.0,149.0391,149.2949,149.0194,149.0785,79133.0
2025-03-14 15:00:00,151.54,151.74,151.39,151.74,39070.0,149.0981,149.2949,148.9506,149.2949,39070.0
2025-03-14 15:10:00,151.74,151.91,151.73,151.8,85823.0,149.2949,149.4622,149.2851,149.3539,85823.0
2025-03-14 15:20:00,151.8,151.9,151.78,151.8,53300.0,149.3539,149.4523,149.3343,149.3539,53300.0
2025-03-14 15:30:00,151.8,151.81,151.61,151.75,29614.0,149.3539,149.3638,149.167,149.3048,29614.0
2025-03-14 15:40:00,151.72,151.78,151.57,151.62,39666.0,149.2752,149.3343,149.1277,149.1768,39666.0
2025-03-14 15:50:00,151.61,152.02,151.37,151.87,478303.0,149.167,149.5704,148.9309,149.4228,478303.0
2025-03-17 09:30:00,152.85,154.66,152.39,152.95,349917.0,150.387,152.1679,149.9344,150.4854,349917.0
2025-03-17 09:40:00,153.02,153.32,152.77,153.19,302464.0,150.5543,150.8495,150.3083,150.7215,302464.0
2025-03-17 09:50:00,153.19,153.47,152.88,153.4,115024.0,150.7215,150.997,150.4165,150.9282,115024.0
2025-03-17 10:00:00,153.4,153.5,153.05,153.05,92492.0,150.9282,151.0266,150.5838,150.5838,92492.0
2025-03-17 10:10:00,153.06,153.14,152.41,152.5,64626.0,150.5936,150.6724,149.9541,150.0427,64626.0
2025-03-17 10:20:00,152.49,152.57,152.13,152.48,52375.0,150.0328,150.1115,149.6786,150.023,52375.0
2025-03-17 10:30:00,152.56,152.58,152.13,152.44,42199.0,150.1017,150.1214,149.6786,149.9836,42199.0
2025-03-17 10:40:00,152.39,152.77,152.28,152.66,34541.0,149.9344,150.3083,149.8262,150.2001,34541.0
2025-03-17 10:50:00,152.66,152.87,152.5,152.71,76481.0,150.2001,150.4067,150.0427,150.2493,76481.0
2025-03-17 11:00:00,152.69,153.05,152.65,152.94,121076.0,150.2296,150.5838,150.1903,150.4756,121076.0
2025-03-17 11:10:00,153.0,153.72,152.92,153.34,182208.0,150.5346,151.243,150.4559,150.8691,182208.0
2025-03-17 11:20:00,153.34,153.49,153.2,153.43,113045.0,150.8691,151.0167,150.7314,150.9577,113045.0
2025-03-17 11:30:00,153.42,153.61,153.2,153.54,86372.0,150.9478,151.1348,150.7314,151.0659,86372.0
2025-03-17 11:40:00,153.6,154.19,153.56,154.02,57840.0,151.1249,151.7054,151.0856,151.5382,57840.0
2025-03-17 11:50:00,154.02,154.21,153.86,154.02,65534.0,151.5382,151.7251,151.3808,151.5382,65534.0
2025-03-17 12:00:00,154.01,154.14,153.92,153.98,46372.0,151.5283,151.6562,151.4398,151.4988,46372.0
2025-03-17 12:10:00,154.0,154.37,153.89,154.36,63668.0,151.5185,151.8825,151.4103,151.8727,63668.0
2025-03-17 12:20:00,154.36,154.84,154.27,154.65,64963.0,151.8727,152.345,151.7841,152.158,64963.0
2025-03-17 12:30:00,154.64,154.87,154.51,154.76,49825.0,152.1482,152.3745,152.0203,152.2663,49825.0
2025-03-17 12:40:00,154.79,154.8,154.32,154.44,57946.0,152.2958,152.3056,151.8333,151.9514,57946.0
2025-03-17 12:50:00,154.46,154.54,154.13,154.22,92274.0,151.9711,152.0498,151.6464,151.735,92274.0
2025-03-17 13:00:00,154.21,154.35,154.09,154.35,52884.0,151.7251,151.8629,151.607,151.8629,52884.0
2025-03-17 13:10:00,154.34,154.39,154.1,154.15,43336.0,151.853,151.9022,151.6169,151.6661,43336.0
2025-03-17 13:20:00,154.15,154.54,154.13,154.41,79903.0,151.6661,152.0498,151.6464,151.9219,79903.0
2025-03-17 13:30:00,154.43,154.84,154.42,154.78,51266.0,151.9416,152.345,151.9317,152.2859,51266.0
2025-03-17 13:40:00,154.77,154.95,154.65,154.89,45276.0,152.2761,152.4532,152.158,152.3942,45276.0
2025-03-17 13:50:00,154.89,155.15,154.88,155.1,83293.0,152.3942,152.65,152.3843,152.6008,83293.0
2025-03-17 14:00:00,155.09,155.25,154.9,154.97,76269.0,152.5909,152.7484,152.404,152.4729,76269.0
2025-03-17 14:10:00,154.99,155.35,154.96,155.17,61653.0,152.4925,152.8467,152.463,152.6696,61653.0
2025-03-17 14:20:00,155.17,155.26,155.01,155.05,66830.0,152.6696,152.7582,152.5122,152.5516,66830.0
2025-03-17 14:30:00,155.05,155.18,155.0,155.09,30922.0,152.5516,152.6795,152.5024,152.5909,30922.0
2025-03-17 14:40:00,155.09,155.15,155.03,155.11,35157.0,152.5909,152.65,152.5319,152.6106,35157.0
2025-03-17 14:50:00,155.12,155.16,154.9,154.94,45437.0,152.6204,152.6598,152.404,152.4434,45437.0
2025-03-17 15:00:00,154.94,155.01,154.86,154.91,35542.0,152.4434,152.5122,152.3646,152.4138,35542.0
2025-03-17 15:10:00,154.92,154.93,154.71,154.88,46982.0,152.4237,152.4335,152.2171,152.3843,46982.0
2025-03-17 15:20:00,154.85,154.95,154.7,154.75,37548.0,152.3548,152.4532,152.2072,152.2564,37548.0
2025-03-17 15:30:00,154.75,154.88,154.57,154.69,59493.0,152.2564,152.3843,152.0793,152.1974,59493.0
2025-03-17 15:40:00,154.69,155.03,154.63,155.02,87577.0,152.1974,152.5319,152.1383,152.5221,87577.0
2025-03-17 15:50:00,154.98,155.73,154.57,155.71,516789.0,152.4827,153.2206,152.0793,153.2009,516789.0
2025-03-18 09:30:00,155.5,157.0,155.45,155.64,183228.0,152.9943,154.4702,152.9451,153.1321,183228.0
2025-03-18 09:40:00,155.64,155.84,155.17,155.24,62619.0,153.1321,153.3288,152.6696,152.7385,62619.0
2025-03-18 09:50:00,155.12,155.3,154.65,154.72,40435.0,152.6204,152.7975,152.158,152.2269,40435.0
2025-03-18 10:00:00,154.78,154.9,154.17,154.49,60292.0,152.2859,152.404,151.6858,152.0006,60292.0
2025-03-18 10:10:00,154.44,154.84,154.36,154.72,66122.0,151.9514,152.345,151.8727,152.2269,66122.0
2025-03-18 10:20:00,154.66,154.82,154.55,154.82,18641.0,152.1679,152.3253,152.0596,152.3253,18641.0
2025-03-18 10:30:00,154.83,154.91,154.49,154.64,26974.0,152.3351,152.4138,152.0006,152.1482,26974.0
2025-03-18 10:40:00,154.64,154.7,154.53,154.66,44842.0,152.1482,152.2072,152.04,152.1679,44842.0
2025-03-18 10:50:00,154.64,154.74,154.59,154.65,26225.0,152.1482,152.2466,152.099,152.158,26225.0
2025-03-18 11:00:00,154.66,154.8,154.6,154.77,25885.0,152.1679,152.3056,152.1088,152.2761,25885.0
2025-03-18 11:10:00,154.8,154.81,154.66,154.75,25734.0,152.3056,152.3154,152.1679,152.2564,25734.0
2025-03-18 11:20:00,154.77,154.99,154.68,154.84,36330.0,152.2761,152.4925,152.1875,152.345,36330.0
2025-03-18 11:30:00,154.84,155.03,154.77,155.03,41106.0,152.345,152.5319,152.2761,152.5319,41106.0
2025-03-18 11:40:00,155.04,155.07,154.92,155.0,26541.0,152.5417,152.5713,152.4237,152.5024,26541.0
2025-03-18 11:50:00,155.02,155.2,154.94,155.16,192033.0,152.5221,152.6992,152.4434,152.6598,192033.0
2025-03-18 12:00:00,155.16,155.43,155.02,155.43,47441.0,152.6598,152.9255,152.5221,152.9255,47441.0
2025-03-18 12:10:00,155.41,155.79,155.41,155.65,39028.0,152.9058,153.2797,152.9058,153.1419,39028.0
2025-03-18 12:20:00,155.65,155.82,155.59,155.82,41337.0,153.1419,153.3092,153.0829,153.3092,41337.0
2025-03-18 12:30:00,155.84,155.97,155.8,155.88,64491.0,153.3288,153.4568,153.2895,153.3682,64491.0
2025-03-18 12:40:00,155.87,155.87,155.63,155.72,37808.0,153.3584,153.3584,153.1222,153.2108,37808.0
2025-03-18 12:50:00,155.7,155.87,155.48,155.48,41073.0,153.1911,153.3584,152.9746,152.9746,41073.0
2025-03-18 13:00:00,155.48,155.63,155.02,155.12,59485.0,152.9746,153.1222,152.5221,152.6204,59485.0
2025-03-18 13:10:00,155.12,155.27,154.9,154.9,74944.0,152.6204,152.768,152.404,152.404,74944.0
2025-03-18 13:20:00,154.88,155.08,154.78,155.01,48485.0,152.3843,152.5811,152.2859,152.5122,48485.0
2025-03-18 13:30:00,155.0,155.14,154.95,155.06,37889.0,152.5024,152.6401,152.4532,152.5614,37889.0
2025-03-18 13:40:00,155.01,155.11,154.98,155.09,34608.0,152.5122,152.6106,152.4827,152.5909,34608.0
2025-03-18 13:50:00,155.09,155.15,154.81,154.92,255382.0,152.5909,152.65,152.3154,152.4237,255382.0
2025-03-18 14:00:00,154.91,154.94,154.15,154.84,156465.0,152.4138,152.4434,151.6661,152.345,156465.0
2025-03-18 14:10:00,154.86,154.86,154.38,154.56,87770.0,152.3646,152.3646,151.8924,152.0695,87770.0
2025-03-18 14:20:00,154.61,154.88,154.24,154.35,148298.0,152.1187,152.3843,151.7546,151.8629,148298.0
2025-03-18 14:30:00,154.36,154.65,154.11,154.15,74256.0,151.8727,152.158,151.6267,151.6661,74256.0
2025-03-18 14:40:00,154.18,154.26,153.86,154.13,93341.0,151.6956,151.7743,151.3808,151.6464,93341.0
2025-03-18 14:50:00,154.15,154.19,153.66,154.02,96387.0,151.6661,151.7054,151.184,151.5382,96387.0
2025-03-18 15:00:00,153.99,154.11,153.81,153.95,51060.0,151.5087,151.6267,151.3316,151.4693,51060.0
2025-03-18 15:10:00,153.96,154.11,153.86,154.04,60480.0,151.4791,151.6267,151.3808,151.5579,60480.0
2025-03-18 15:20:00,154.02,154.19,153.72,153.8,65785.0,151.5382,151.7054,151.243,151.3217,65785.0
2025-03-18 15:30:00,153.82,154.0,153.67,153.88,67828.0,151.3414,151.5185,151.1938,151.4004,67828.0
2025-03-18 15:40:00,153.86,154.17,153.74,154.02,57689.0,151.3808,151.6858,151.2627,151.5382,57689.0
2025-03-18 15:50:00,154.03,154.08,153.59,153.87,354111.0,151.548,151.5972,151.1151,151.3906,354111.0
2025-03-19 09:30:00,153.93,153.93,152.22,152.87,192394.0,151.4496,151.4496,149.7672,150.4067,192394.0
2025-03-19 09:40:00,152.86,153.51,152.56,153.09,54349.0,150.3969,151.0364,150.1017,150.6232,54349.0
2025-03-19 09:50:00,153.11,153.81,153.1,153.78,23374.0,150.6428,151.3316,150.633,151.302,23374.0
2025-03-19 10:00:00,153.73,154.06,153.49,153.84,52357.0,151.2528,151.5775,151.0167,151.3611,52357.0
2025-03-19 10:10:00,153.88,154.04,153.66,153.8,47743.0,151.4004,151.5579,151.184,151.3217,47743.0
2025-03-19 10:20:00,153.84,154.04,153.51,154.04,61576.0,151.3611,151.5579,151.0364,151.5579,61576.0
2025-03-19 10:30:00,154.02,154.09,153.84,153.93,42357.0,151.5382,151.607,151.3611,151.4496,42357.0
2025-03-19 10:40:00,153.93,154.03,153.9,153.94,41422.0,151.4496,151.548,151.4201,151.4595,41422.0
2025-03-19 10:50:00,153.93,153.94,153.54,153.72,37321.0,151.4496,151.4595,151.0659,151.243,37321.0
2025-03-19 11:00:00,153.76,153.85,153.35,153.42,43308.0,151.2824,151.3709,150.879,150.9478,43308.0
2025-03-19 11:10:00,153.4,153.54,153.3,153.37,32047.0,150.9282,151.0659,150.8298,150.8986,32047.0
2025-03-19 11:20:00,153.42,153.52,153.29,153.52,30475.0,150.9478,151.0462,150.8199,151.0462,30475.0
2025-03-19 11:30:00,153.52,153.52,153.4,153.47,24753.0,151.0462,151.0462,150.9282,150.997,24753.0
2025-03-19 11:40:00,153.45,153.62,153.42,153.6,42020.0,150.9774,151.1446,150.9478,151.1249,42020.0
2025-03-19 11:50:00,153.62,153.7,153.43,153.58,31606.0,151.1446,151.2233,150.9577,151.1053,31606.0
2025-03-19 12:00:00,153.59,153.76,153.5,153.66,27370.0,151.1151,151.2824,151.0266,151.184,27370.0
2025-03-19 12:10:00,153.68,153.89,153.59,153.87,41465.0,151.2037,151.4103,151.1151,151.3906,41465.0
2025-03-19 12:20:00,153.89,154.21,153.89,154.19,26977.0,151.4103,151.7251,151.4103,151.7054,26977.0
2025-03-19 12:30:00,154.18,154.21,153.98,154.19,59199.0,151.6956,151.7251,151.4988,151.7054,59199.0
2025-03-19 12:40:00,154.2,154.2,153.9,154.06,16638.0,151.7153,151.7153,151.4201,151.5775,16638.0
2025-03-19 12:50:00,154.06,154.09,153.87,153.91,20570.0,151.5775,151.607,151.3906,151.4299,20570.0
2025-03-19 13:00:00,153.91,153.97,153.83,153.92,27450.0,151.4299,151.489,151.3512,151.4398,27450.0
2025-03-19 13:10:00,153.92,153.95,153.86,153.92,20158.0,151.4398,151.4693,151.3808,151.4398,20158.0
2025-03-19 13:20:00,153.92,153.97,153.65,153.66,14925.0,151.4398,151.489,151.1741,151.184,14925.0
2025-03-19 13:30:00,153.67,153.69,153.49,153.56,22232.0,151.1938,151.2135,151.0167,151.0856,22232.0
2025-03-19 13:40:00,153.56,153.61,153.33,153.38,21562.0,151.0856,151.1348,150.8593,150.9085,21562.0
2025-03-19 13:50:00,153.39,153.59,153.3,153.44,29201.0,150.9183,151.1151,150.8298,150.9675,29201.0
2025-03-19 14:00:00,153.43,153.7,153.12,153.57,29672.0,150.9577,151.2233,150.6527,151.0954,29672.0
2025-03-19 14:10:00,153.57,153.64,153.34,153.37,27244.0,151.0954,151.1643,150.8691,150.8986,27244.0
2025-03-19 14:20:00,153.38,153.57,153.36,153.43,25501.0,150.9085,151.0954,150.8888,150.9577,25501.0
2025-03-19 14:30:00,153.44,153.74,153.44,153.53,28664.0,150.9675,151.2627,150.9675,151.0561,28664.0
2025-03-19 14:40:00,153.54,153.83,153.5,153.68,29102.0,151.0659,151.3512,151.0266,151.2037,29102.0
2025-03-19 14:50:00,153.68,154.06,153.54,153.92,94475.0,151.2037,151.5775,151.0659,151.4398,94475.0
2025-03-19 15:00:00,153.92,154.25,153.81,154.16,67329.0,151.4398,151.7645,151.3316,151.6759,67329.0
2025-03-19 15:10:00,154.15,154.33,153.84,153.86,89358.0,151.6661,151.8432,151.3611,151.3808,89358.0
2025-03-19 15:20:00,153.86,154.16,153.84,154.15,126326.0,151.3808,151.6759,151.3611,151.6661,126326.0
2025-03-19 15:30:00,154.17,154.39,154.15,154.26,38248.0,151.6858,151.9022,151.6661,151.7743,38248.0
2025-03-19 15:40:00,154.26,154.51,154.21,154.46,68118.0,151.7743,152.0203,151.7251,151.9711,68118.0
2025-03-19 15:50:00,154.42,154.45,154.05,154.31,260131.0,151.9317,151.9612,151.5677,151.8235,260131.0
2025-03-20 09:30:00,152.71,153.04,151.89,152.09,190592.0,151.5796,151.9072,150.7657,150.9642,190592.0
2025-03-20 09:40:00,152.12,152.32,152.0,152.28,57044.0,150.994,151.1925,150.8749,151.1528,57044.0
2025-03-20 09:50:00,152.23,152.39,152.0,152.3,40025.0,151.1032,151.262,150.8749,151.1727,40025.0
2025-03-20 10:00:00,152.28,152.6,152.28,152.57,89704.0,151.1528,151.4704,151.1528,151.4407,89704.0
2025-03-20 10:10:00,152.58,153.01,152.55,152.58,73015.0,151.4506,151.8774,151.4208,151.4506,73015.0
2025-03-20 10:20:00,152.59,152.7,152.23,152.7,39214.0,151.4605,151.5697,151.1032,151.5697,39214.0
2025-03-20 10:30:00,152.68,152.76,152.35,152.59,42736.0,151.5498,151.6293,151.2223,151.4605,42736.0
2025-03-20 10:40:00,152.59,152.68,152.38,152.5,62391.0,151.4605,151.5498,151.2521,151.3712,62391.0
2025-03-20 10:50:00,152.47,152.53,152.38,152.46,36288.0,151.3414,151.401,151.2521,151.3315,36288.0
2025-03-20 11:00:00,152.46,152.56,152.3,152.34,43798.0,151.3315,151.4307,151.1727,151.2124,43798.0
2025-03-20 11:10:00,152.35,152.35,151.83,151.88,44021.0,151.2223,151.2223,150.7061,150.7558,44021.0
2025-03-20 11:20:00,151.88,151.88,151.69,151.78,43394.0,150.7558,150.7558,150.5672,150.6565,43394.0
2025-03-20 11:30:00,151.78,151.89,151.46,151.87,93752.0,150.6565,150.7657,150.3389,150.7458,93752.0
2025-03-20 11:40:00,151.88,152.2,151.87,152.05,55910.0,150.7558,151.0734,150.7458,150.9245,55910.0
2025-03-20 11:50:00,152.05,152.19,152.01,152.09,48808.0,150.9245,151.0635,150.8848,150.9642,48808.0
2025-03-20 12:00:00,152.13,152.37,152.12,152.19,58386.0,151.0039,151.2421,150.994,151.0635,58386.0
2025-03-20 12:10:00,152.21,152.33,152.14,152.25,42186.0,151.0833,151.2024,151.0138,151.123,42186.0
2025-03-20 12:20:00,152.3,152.34,152.22,152.25,44279.0,151.1727,151.2124,151.0932,151.123,44279.0
2025-03-20 12:30:00,152.29,152.31,152.12,152.26,56475.0,151.1627,151.1826,150.994,151.133,56475.0
2025-03-20 12:40:00,152.19,152.38,152.19,152.37,31192.0,151.0635,151.2521,151.0635,151.2421,31192.0
2025-03-20 12:50:00,152.37,152.46,152.28,152.44,30226.0,151.2421,151.3315,151.1528,151.3116,30226.0
2025-03-20 13:00:00,152.41,152.61,152.39,152.47,50610.0,151.2818,151.4804,151.262,151.3414,50610.0
2025-03-20 13:10:00,152.47,152.51,152.34,152.36,40916.0,151.3414,151.3811,151.2124,151.2322,40916.0
2025-03-20 13:20:00,152.37,152.37,152.04,152.12,36809.0,151.2421,151.2421,150.9146,150.994,36809.0
2025-03-20 13:30:00,152.1,152.17,151.97,152.0,32170.0,150.9741,151.0436,150.8451,150.8749,32170.0
2025-03-20 13:40:00,152.0,152.1,151.89,152.05,30855.0,150.8749,150.9741,150.7657,150.9245,30855.0
2025-03-20 13:50:00,152.05,152.19,152.0,152.03,40808.0,150.9245,151.0635,150.8749,150.9047,40808.0
2025-03-20 14:00:00,152.05,152.25,152.0,152.03,52443.0,150.9245,151.123,150.8749,150.9047,52443.0
2025-03-20 14:10:00,152.05,152.15,151.92,151.99,37776.0,150.9245,151.0238,150.7955,150.865,37776.0
2025-03-20 14:20:00,151.97,152.07,151.93,151.97,30966.0,150.8451,150.9444,150.8054,150.8451,30966.0
2025-03-20 14:30:00,151.95,152.07,151.92,152.02,31828.0,150.8252,150.9444,150.7955,150.8947,31828.0
2025-03-20 14:40:00,152.02,152.11,151.96,152.07,26331.0,150.8947,150.9841,150.8352,150.9444,26331.0
2025-03-20 14:50:00,152.07,152.21,152.04,152.05,40499.0,150.9444,151.0833,150.9146,150.9245,40499.0
2025-03-20 15:00:00,152.03,152.23,152.03,152.12,49883.0,150.9047,151.1032,150.9047,150.994,49883.0
2025-03-20 15:10:00,152.11,152.18,152.08,152.14,47970.0,150.9841,151.0535,150.9543,151.0138,47970.0
2025-03-20 15:20:00,152.13,152.26,151.96,151.97,61097.0,151.0039,151.133,150.8352,150.8451,61097.0
2025-03-20 15:30:00,151.97,152.11,151.95,152.03,65917.0,150.8451,150.9841,150.8252,150.9047,65917.0
2025-03-20 15:40:00,152.03,152.05,151.87,151.95,96459.0,150.9047,150.9245,150.7458,150.8252,96459.0
2025-03-20 15:50:00,151.97,152.48,151.93,152.43,577638.0,150.8451,151.3513,150.8054,151.3017,577638.0
2025-03-21 09:30:00,152.38,152.68,151.8,152.24,948509.0,151.2521,151.5498,150.6764,151.1131,948509.0
2025-03-21 09:40:00,152.24,152.46,151.73,152.0,29675.0,151.1131,151.3315,150.6069,150.8749,29675.0
2025-03-21 09:50:00,151.98,152.08,151.76,152.08,27348.0,150.855,150.9543,150.6367,150.9543,27348.0
2025-03-21 10:00:00,152.03,152.05,151.38,151.4,66795.0,150.9047,150.9245,150.2595,150.2793,66795.0
2025-03-21 10:10:00,151.38,152.03,151.31,151.87,31260.0,150.2595,150.9047,150.19,150.7458,31260.0
2025-03-21 10:20:00,151.87,151.9,151.69,151.82,28350.0,150.7458,150.7756,150.5672,150.6962,28350.0
2025-03-21 10:30:00,151.8,152.01,151.75,151.99,27696.0,150.6764,150.8848,150.6267,150.865,27696.0
2025-03-21 10:40:00,151.92,152.17,151.88,152.15,22378.0,150.7955,151.0436,150.7558,151.0238,22378.0
2025-03-21 10:50:00,152.15,152.2,152.02,152.15,21062.0,151.0238,151.0734,150.8947,151.0238,21062.0
2025-03-21 11:00:00,152.18,152.44,152.17,152.31,39704.0,151.0535,151.3116,151.0436,151.1826,39704.0
2025-03-21 11:10:00,152.28,152.28,151.8,151.86,23361.0,151.1528,151.1528,150.6764,150.7359,23361.0
2025-03-21 11:20:00,151.91,151.98,151.76,151.93,25941.0,150.7855,150.855,150.6367,150.8054,25941.0
2025-03-21 11:30:00,151.93,152.15,151.86,152.01,18717.0,150.8054,151.0238,150.7359,150.8848,18717.0
2025-03-21 11:40:00,151.99,152.01,151.81,151.82,20803.0,150.865,150.8848,150.6863,150.6962,20803.0
2025-03-21 11:50:00,151.8,151.84,151.61,151.61,36905.0,150.6764,150.7161,150.4878,150.4878,36905.0
2025-03-21 12:00:00,151.61,151.79,151.51,151.73,54627.0,150.4878,150.6664,150.3885,150.6069,54627.0
2025-03-21 12:10:00,151.74,151.86,151.7,151.86,41329.0,150.6168,150.7359,150.5771,150.7359,41329.0
2025-03-21 12:20:00,151.84,151.87,151.62,151.62,74625.0,150.7161,150.7458,150.4977,150.4977,74625.0
2025-03-21 12:30:00,151.61,151.73,151.58,151.65,29679.0,150.4878,150.6069,150.458,150.5275,29679.0
2025-03-21 12:40:00,151.65,151.82,151.65,151.78,41703.0,150.5275,150.6962,150.5275,150.6565,41703.0
2025-03-21 12:50:00,151.79,151.87,151.68,151.81,36834.0,150.6664,150.7458,150.5572,150.6863,36834.0
2025-03-21 13:00:00,151.84,151.88,151.75,151.81,45379.0,150.7161,150.7558,150.6267,150.6863,45379.0
2025-03-21 13:10:00,151.82,151.83,151.6,151.69,13526.0,150.6962,150.7061,150.4778,150.5672,13526.0
2025-03-21 13:20:00,151.66,151.76,151.63,151.63,18943.0,150.5374,150.6367,150.5076,150.5076,18943.0
2025-03-21 13:30:00,151.64,151.7,151.61,151.66,13010.0,150.5175,150.5771,150.4878,150.5374,13010.0
2025-03-21 13:40:00,151.65,151.77,151.63,151.75,21341.0,150.5275,150.6466,150.5076,150.6267,21341.0
2025-03-21 13:50:00,151.75,151.87,151.71,151.71,35113.0,150.6267,150.7458,150.587,150.587,35113.0
2025-03-21 14:00:00,151.71,151.72,151.5,151.65,24710.0,150.587,150.5969,150.3786,150.5275,24710.0
2025-03-21 14:10:00,151.64,151.73,151.54,151.67,29819.0,150.5175,150.6069,150.4183,150.5473,29819.0
2025-03-21 14:20:00,151.68,151.73,151.18,151.18,65739.0,150.5572,150.6069,150.0609,150.0609,65739.0
2025-03-21 14:30:00,151.19,151.33,150.99,151.09,30915.0,150.0709,150.2098,149.8724,149.9716,30915.0
2025-03-21 14:40:00,151.11,151.16,150.9,150.97,33468.0,149.9915,150.0411,149.783,149.8525,33468.0
2025-03-21 14:50:00,150.97,150.98,150.53,150.55,49515.0,149.8525,149.8624,149.4158,149.4356,49515.0
2025-03-21 15:00:00,150.55,150.57,150.35,150.41,57458.0,149.4356,149.4555,149.2371,149.2966,57458.0
2025-03-21 15:10:00,150.41,150.59,150.35,150.52,47609.0,149.2966,149.4753,149.2371,149.4058,47609.0
2025-03-21 15:20:00,150.5,150.63,150.44,150.44,47588.0,149.386,149.515,149.3264,149.3264,47588.0
2025-03-21 15:30:00,150.42,150.82,150.36,150.75,100300.0,149.3066,149.7036,149.247,149.6341,100300.0
2025-03-21 15:40:00,150.75,150.94,150.64,150.86,91869.0,149.6341,149.8227,149.5249,149.7433,91869.0
2025-03-21 15:50:00,150.84,151.65,150.84,151.46,799257.0,149.7235,150.5275,149.7235,150.3389,799257.0
2025-03-24 09:30:00,152.0,152.72,151.2,152.27,123806.0,150.8749,151.5895,150.0808,151.1429,123806.0
2025-03-24 09:40:00,152.33,152.98,151.63,151.63,76680.0,151.2024,151.8476,150.5076,150.5076,76680.0
2025-03-24 09:50:00,151.65,151.77,151.12,151.37,68564.0,150.5275,150.6466,150.0014,150.2495,68564.0
2025-03-24 10:00:00,151.44,151.78,151.41,151.41,31205.0,150.319,150.6565,150.2892,150.2892,31205.0
2025-03-24 10:10:00,151.44,151.63,151.31,151.56,60471.0,150.319,150.5076,150.19,150.4381,60471.0
2025-03-24 10:20:00,151.56,151.9,151.51,151.51,29625.0,150.4381,150.7756,150.3885,150.3885,29625.0
2025-03-24 10:30:00,151.51,151.54,151.09,151.17,20866.0,150.3885,150.4183,149.9716,150.051,20866.0
2025-03-24 10:40:00,151.17,151.7,151.17,151.7,49041.0,150.051,150.5771,150.051,150.5771,49041.0
2025-03-24 10:50:00,151.68,151.7,151.52,151.57,51944.0,150.5572,150.5771,150.3984,150.4481,51944.0
2025-03-24 11:00:00,151.59,151.72,151.4,151.42,21035.0,150.4679,150.5969,150.2793,150.2992,21035.0
2025-03-24 11:10:00,151.45,151.47,151.22,151.22,21246.0,150.3289,150.3488,150.1007,150.1007,21246.0
2025-03-24 11:20:00,151.24,151.43,151.21,151.43,15925.0,150.1205,150.3091,150.0907,150.3091,15925.0
2025-03-24 11:30:00,151.44,151.76,151.35,151.7,69652.0,150.319,150.6367,150.2297,150.5771,69652.0
2025-03-24 11:40:00,151.7,151.91,151.64,151.66,23310.0,150.5771,150.7855,150.5175,150.5374,23310.0
2025-03-24 11:50:00,151.68,151.68,151.37,151.4,21160.0,150.5572,150.5572,150.2495,150.2793,21160.0
2025-03-24 12:00:00,151.41,151.54,151.19,151.19,32167.0,150.2892,150.4183,150.0709,150.0709,32167.0
2025-03-24 12:10:00,151.21,151.49,151.19,151.3,33646.0,150.0907,150.3687,150.0709,150.1801,33646.0
2025-03-24 12:20:00,151.33,151.4,151.26,151.26,39098.0,150.2098,150.2793,150.1404,150.1404,39098.0
2025-03-24 12:30:00,151.27,151.36,151.19,151.2,28688.0,150.1503,150.2396,150.0709,150.0808,28688.0
2025-03-24 12:40:00,151.17,151.28,151.1,151.17,45241.0,150.051,150.1602,149.9815,150.051,45241.0
2025-03-24 12:50:00,151.16,151.36,151.08,151.28,51777.0,150.0411,150.2396,149.9617,150.1602,51777.0
2025-03-24 13:00:00,151.27,151.29,150.9,150.96,39602.0,150.1503,150.1701,149.783,149.8426,39602.0
2025-03-24 13:10:00,150.94,151.37,150.94,151.37,32059.0,149.8227,150.2495,149.8227,150.2495,32059.0
2025-03-24 13:20:00,151.34,151.47,151.29,151.36,30636.0,150.2198,150.3488,150.1701,150.2396,30636.0
2025-03-24 13:30:00,151.36,151.71,151.34,151.64,24137.0,150.2396,150.587,150.2198,150.5175,24137.0
2025-03-24 13:40:00,151.64,151.7,151.5,151.53,28437.0,150.5175,150.5771,150.3786,150.4084,28437.0
2025-03-24 13:50:00,151.51,151.53,151.44,151.46,30056.0,150.3885,150.4084,150.319,150.3389,30056.0
2025-03-24 14:00:00,151.46,151.48,151.23,151.26,26881.0,150.3389,150.3587,150.1106,150.1404,26881.0
2025-03-24 14:10:00,151.26,151.27,151.1,151.25,46629.0,150.1404,150.1503,149.9815,150.1304,46629.0
2025-03-24 14:20:00,151.25,151.26,150.9,151.0,34501.0,150.1304,150.1404,149.783,149.8823,34501.0
2025-03-24 14:30:00,150.96,151.13,150.88,151.12,42432.0,149.8426,150.0113,149.7632,150.0014,42432.0
2025-03-24 14:40:00,151.09,151.15,151.0,151.09,32171.0,149.9716,150.0312,149.8823,149.9716,32171.0
2025-03-24 14:50:00,151.11,151.19,151.01,151.01,28793.0,149.9915,150.0709,149.8922,149.8922,28793.0
2025-03-24 15:00:00,151.03,151.16,150.88,150.88,88526.0,149.9121,150.0411,149.7632,149.7632,88526.0
2025-03-24 15:10:00,150.87,150.89,150.75,150.85,60821.0,149.7532,149.7731,149.6341,149.7334,60821.0
2025-03-24 15:20:00,150.84,150.96,150.74,150.81,93030.0,149.7235,149.8426,149.6242,149.6937,93030.0
2025-03-24 15:30:00,150.81,151.1,150.79,151.03,69946.0,149.6937,149.9815,149.6738,149.9121,69946.0
2025-03-24 15:40:00,151.02,151.28,151.02,151.25,67304.0,149.9021,150.1602,149.9021,150.1304,67304.0
2025-03-24 15:50:00,151.27,151.69,151.06,151.54,419115.0,150.1503,150.5672,149.9418,150.4183,419115.0
2025-03-25 09:30:00,152.0,152.0,150.1,150.56,143868.0,150.8749,150.8749,148.9889,149.4455,143868.0
2025-03-25 09:40:00,150.56,151.16,150.35,151.02,65698.0,149.4455,150.0411,149.2371,149.9021,65698.0
2025-03-25 09:50:00,151.02,151.41,151.02,151.38,55906.0,149.9021,150.2892,149.9021,150.2595,55906.0
2025-03-25 10:00:00,151.34,151.88,151.33,151.6,59704.0,150.2198,150.7558,150.2098,150.4778,59704.0
2025-03-25 10:10:00,151.63,151.84,151.55,151.74,59817.0,150.5076,150.7161,150.4282,150.6168,59817.0
2025-03-25 10:20:00,151.75,152.09,151.74,152.02,75844.0,150.6267,150.9642,150.6168,150.8947,75844.0
2025-03-25 10:30:00,152.02,152.14,151.89,151.96,67925.0,150.8947,151.0138,150.7657,150.8352,67925.0
2025-03-25 10:40:00,151.91,151.96,151.82,151.84,26981.0,150.7855,150.8352,150.6962,150.7161,26981.0
2025-03-25 10:50:00,151.83,152.07,151.83,152.02,40876.0,150.7061,150.9444,150.7061,150.8947,40876.0
2025-03-25 11:00:00,152.01,152.01,151.9,151.97,23751.0,150.8848,150.8848,150.7756,150.8451,23751.0
2025-03-25 11:10:00,151.97,152.06,151.72,151.89,37020.0,150.8451,150.9344,150.5969,150.7657,37020.0
2025-03-25 11:20:00,151.89,151.89,151.74,151.84,43119.0,150.7657,150.7657,150.6168,150.7161,43119.0
2025-03-25 11:30:00,151.84,151.85,151.6,151.74,20886.0,150.7161,150.726,150.4778,150.6168,20886.0
2025-03-25 11:40:00,151.75,151.75,151.49,151.53,17015.0,150.6267,150.6267,150.3687,150.4084,17015.0
2025-03-25 11:50:00,151.53,151.55,151.4,151.43,17997.0,150.4084,150.4282,150.2793,150.3091,17997.0
2025-03-25 12:00:00,151.44,151.64,151.34,151.5,69582.0,150.319,150.5175,150.2198,150.3786,69582.0
2025-03-25 12:10:00,151.47,151.55,151.39,151.52,18620.0,150.3488,150.4282,150.2694,150.3984,18620.0
2025-03-25 12:20:00,151.52,151.56,151.35,151.45,31680.0,150.3984,150.4381,150.2297,150.3289,31680.0
2025-03-25 12:30:00,151.43,151.51,151.39,151.49,13005.0,150.3091,150.3885,150.2694,150.3687,13005.0
2025-03-25 12:40:00,151.49,151.6,151.45,151.56,18763.0,150.3687,150.4778,150.3289,150.4381,18763.0
2025-03-25 12:50:00,151.53,151.58,151.36,151.38,16034.0,150.4084,150.458,150.2396,150.2595,16034.0
2025-03-25 13:00:00,151.41,151.57,151.36,151.56,18818.0,150.2892,150.4481,150.2396,150.4381,18818.0
2025-03-25 13:10:00,151.56,151.57,151.44,151.44,41624.0,150.4381,150.4481,150.319,150.319,41624.0
2025-03-25 13:20:00,151.47,151.64,151.38,151.59,30115.0,150.3488,150.5175,150.2595,150.4679,30115.0
2025-03-25 13:30:00,151.59,151.72,151.56,151.68,19233.0,150.4679,150.5969,150.4381,150.5572,19233.0
2025-03-25 13:40:00,151.68,151.75,151.55,151.59,22447.0,150.5572,150.6267,150.4282,150.4679,22447.0
2025-03-25 13:50:00,151.56,151.7,151.53,151.61,21615.0,150.4381,150.5771,150.4084,150.4878,21615.0
2025-03-25 14:00:00,151.62,151.77,151.61,151.76,17207.0,150.4977,150.6466,150.4878,150.6367,17207.0
2025-03-25 14:10:00,151.75,151.8,151.65,151.75,32585.0,150.6267,150.6764,150.5275,150.6267,32585.0
2025-03-25 14:20:00,151.78,152.0,151.75,151.9,40664.0,150.6565,150.8749,150.6267,150.7756,40664.0
2025-03-25 14:30:00,151.92,152.1,151.79,152.0,67527.0,150.7955,150.9741,150.6664,150.8749,67527.0
2025-03-25 14:40:00,151.98,152.02,151.86,151.88,16850.0,150.855,150.8947,150.7359,150.7558,16850.0
2025-03-25 14:50:00,151.88,151.92,151.67,151.73,34571.0,150.7558,150.7955,150.5473,150.6069,34571.0
2025-03-25 15:00:00,151.72,151.91,151.69,151.87,24412.0,150.5969,150.7855,150.5672,150.7458,24412.0
2025-03-25 15:10:00,151.89,151.89,151.77,151.86,25646.0,150.7657,150.7657,150.6466,150.7359,25646.0
2025-03-25 15:20:00,151.84,151.86,151.52,151.57,30863.0,150.7161,150.7359,150.3984,150.4481,30863.0
2025-03-25 15:30:00,151.55,151.71,151.35,151.59,50440.0,150.4282,150.587,150.2297,150.4679,50440.0
2025-03-25 15:40:00,151.59,151.76,151.54,151.74,37729.0,150.4679,150.6367,150.4183,150.6168,37729.0
2025-03-25 15:50:00,151.71,152.38,151.64,152.16,253544.0,150.587,151.2521,150.5175,151.0337,253544.0
2025-03-26 09:30:00,152.0,153.0,151.95,152.38,100014.0,150.8749,151.8675,150.8252,151.2521,100014.0
2025-03-26 09:40:00,152.43,153.2,152.32,152.85,72004.0,151.3017,152.066,151.1925,151.7186,72004.0
2025-03-26 09:50:00,152.85,153.42,152.76,153.22,58052.0,151.7186,152.2844,151.6293,152.0858,58052.0
2025-03-26 10:00:00,153.23,153.62,153.05,153.18,59420.0,152.0958,152.4829,151.9171,152.0461,59420.0
2025-03-26 10:10:00,153.21,153.68,153.06,153.52,50951.0,152.0759,152.5424,151.927,152.3836,50951.0
2025-03-26 10:20:00,153.6,153.6,153.34,153.46,57280.0,152.463,152.463,152.205,152.3241,57280.0
2025-03-26 10:30:00,153.55,153.79,153.33,153.77,43352.0,152.4134,152.6516,152.195,152.6318,43352.0
2025-03-26 10:40:00,153.78,153.85,153.59,153.85,36682.0,152.6417,152.7112,152.4531,152.7112,36682.0
2025-03-26 10:50:00,153.85,153.97,153.69,153.9,41213.0,152.7112,152.8303,152.5524,152.7608,41213.0
2025-03-26 11:00:00,153.94,154.23,153.73,154.09,46130.0,152.8005,153.0884,152.5921,152.9494,46130.0
2025-03-26 11:10:00,154.15,154.2,153.77,153.84,27682.0,153.009,153.0586,152.6318,152.7013,27682.0
2025-03-26 11:20:00,153.84,154.03,153.81,153.94,18918.0,152.7013,152.8899,152.6715,152.8005,18918.0
2025-03-26 11:30:00,153.94,154.0,153.53,153.64,34273.0,152.8005,152.8601,152.3936,152.5027,34273.0
2025-03-26 11:40:00,153.64,153.69,153.54,153.63,21270.0,152.5027,152.5524,152.4035,152.4928,21270.0
2025-03-26 11:50:00,153.63,153.97,153.59,153.75,52800.0,152.4928,152.8303,152.4531,152.6119,52800.0
2025-03-26 12:00:00,153.74,153.87,153.6,153.7,24306.0,152.602,152.731,152.463,152.5623,24306.0
2025-03-26 12:10:00,153.77,154.03,153.76,154.03,21787.0,152.6318,152.8899,152.6218,152.8899,21787.0
2025-03-26 12:20:00,154.01,154.12,153.89,154.09,26541.0,152.87,152.9792,152.7509,152.9494,26541.0
2025-03-26 12:30:00,154.09,154.28,154.0,154.01,29817.0,152.9494,153.138,152.8601,152.87,29817.0
2025-03-26 12:40:00,153.96,154.35,153.94,154.34,29149.0,152.8204,153.2075,152.8005,153.1976,29149.0
2025-03-26 12:50:00,154.34,154.35,154.13,154.21,19890.0,153.1976,153.2075,152.9891,153.0685,19890.0
2025-03-26 13:00:00,154.21,154.42,154.17,154.35,21873.0,153.0685,153.277,153.0288,153.2075,21873.0
2025-03-26 13:10:00,154.34,154.48,154.22,154.25,19747.0,153.1976,153.3365,153.0784,153.1082,19747.0
2025-03-26 13:20:00,154.25,154.37,154.21,154.34,20164.0,153.1082,153.2273,153.0685,153.1976,20164.0
2025-03-26 13:30:00,154.34,154.42,154.2,154.42,28483.0,153.1976,153.277,153.0586,153.277,28483.0
2025-03-26 13:40:00,154.41,154.46,154.29,154.29,22815.0,153.267,153.3167,153.1479,153.1479,22815.0
2025-03-26 13:50:00,154.3,154.37,154.23,154.27,18497.0,153.1579,153.2273,153.0884,153.1281,18497.0
2025-03-26 14:00:00,154.27,154.4,154.15,154.39,26093.0,153.1281,153.2571,153.009,153.2472,26093.0
2025-03-26 14:10:00,154.42,154.42,154.24,154.3,21394.0,153.277,153.277,153.0983,153.1579,21394.0
2025-03-26 14:20:00,154.28,154.34,154.19,154.34,21759.0,153.138,153.1976,153.0487,153.1976,21759.0
2025-03-26 14:30:00,154.28,154.41,154.25,154.31,18879.0,153.138,153.267,153.1082,153.1678,18879.0
2025-03-26 14:40:00,154.31,154.42,154.15,154.2,32106.0,153.1678,153.277,153.009,153.0586,32106.0
2025-03-26 14:50:00,154.18,154.29,154.13,154.21,17214.0,153.0387,153.1479,152.9891,153.0685,17214.0
2025-03-26 15:00:00,154.21,154.23,153.99,154.22,23903.0,153.0685,153.0884,152.8501,153.0784,23903.0
2025-03-26 15:10:00,154.22,154.28,154.17,154.18,24685.0,153.0784,153.138,153.0288,153.0387,24685.0
2025-03-26 15:20:00,154.21,154.4,154.2,154.36,32931.0,153.0685,153.2571,153.0586,153.2174,32931.0
2025-03-26 15:30:00,154.38,154.46,154.29,154.39,33914.0,153.2373,153.3167,153.1479,153.2472,33914.0
2025-03-26 15:40:00,154.39,154.59,154.37,154.53,64395.0,153.2472,153.4457,153.2273,153.3861,64395.0
2025-03-26 15:50:00,154.55,154.77,154.22,154.29,243632.0,153.406,153.6244,153.0784,153.1479,243632.0
2025-03-27 09:30:00,154.36,154.75,154.01,154.22,91529.0,153.2174,153.6045,152.87,153.0784,91529.0
2025-03-27 09:40:00,154.25,154.73,154.16,154.63,50147.0,153.1082,153.5847,153.0189,153.4854,50147.0
2025-03-27 09:50:00,154.63,154.93,154.37,154.76,29639.0,153.4854,153.7832,153.2273,153.6144,29639.0
2025-03-27 10:00:00,154.76,154.99,154.64,154.76,42699.0,153.6144,153.8427,153.4953,153.6144,42699.0
2025-03-27 10:10:00,154.76,154.96,154.38,154.49,60095.0,153.6144,153.813,153.2373,153.3464,60095.0
2025-03-27 10:20:00,154.47,154.5,154.19,154.19,66652.0,153.3266,153.3564,153.0487,153.0487,66652.0
2025-03-27 10:30:00,154.22,154.34,154.05,154.18,34983.0,153.0784,153.1976,152.9097,153.0387,34983.0
2025-03-27 10:40:00,154.18,154.38,154.11,154.19,60391.0,153.0387,153.2373,152.9693,153.0487,60391.0
2025-03-27 10:50:00,154.2,154.31,154.03,154.25,39165.0,153.0586,153.1678,152.8899,153.1082,39165.0
2025-03-27 11:00:00,154.26,154.49,154.23,154.4,40418.0,153.1181,153.3464,153.0884,153.2571,40418.0
2025-03-27 11:10:00,154.41,154.75,154.3,154.75,24437.0,153.267,153.6045,153.1579,153.6045,24437.0
2025-03-27 11:20:00,154.74,154.79,154.44,154.53,25142.0,153.5946,153.6442,153.2968,153.3861,25142.0
2025-03-27 11:30:00,154.51,154.63,154.42,154.61,20703.0,153.3663,153.4854,153.277,153.4656,20703.0
2025-03-27 11:40:00,154.65,154.66,154.44,154.47,11500.0,153.5053,153.5152,153.2968,153.3266,11500.0
2025-03-27 11:50:00,154.48,154.59,154.41,154.5,15553.0,153.3365,153.4457,153.267,153.3564,15553.0
2025-03-27 12:00:00,154.5,154.6,154.37,154.54,17261.0,153.3564,153.4556,153.2273,153.3961,17261.0
2025-03-27 12:10:00,154.54,154.59,154.47,154.47,14162.0,153.3961,153.4457,153.3266,153.3266,14162.0
2025-03-27 12:20:00,154.47,154.57,154.41,154.57,27330.0,153.3266,153.4259,153.267,153.4259,27330.0
2025-03-27 12:30:00,154.59,154.6,154.33,154.37,24013.0,153.4457,153.4556,153.1876,153.2273,24013.0
2025-03-27 12:40:00,154.37,154.52,154.31,154.47,18880.0,153.2273,153.3762,153.1678,153.3266,18880.0
2025-03-27 12:50:00,154.47,154.54,154.37,154.45,34687.0,153.3266,153.3961,153.2273,153.3067,34687.0
2025-03-27 13:00:00,154.45,154.66,154.29,154.63,39467.0,153.3067,153.5152,153.1479,153.4854,39467.0
2025-03-27 13:10:00,154.66,154.84,154.53,154.53,18439.0,153.5152,153.6939,153.3861,153.3861,18439.0
2025-03-27 13:20:00,154.48,154.63,154.47,154.53,21216.0,153.3365,153.4854,153.3266,153.3861,21216.0
2025-03-27 13:30:00,154.56,154.59,154.38,154.43,35020.0,153.4159,153.4457,153.2373,153.2869,35020.0
2025-03-27 13:40:00,154.43,154.47,154.16,154.28,30047.0,153.2869,153.3266,153.0189,153.138,30047.0
2025-03-27 13:50:00,154.32,154.37,154.11,154.15,19225.0,153.1777,153.2273,152.9693,153.009,19225.0
2025-03-27 14:00:00,154.15,154.55,154.14,154.48,29051.0,153.009,153.406,152.999,153.3365,29051.0
2025-03-27 14:10:00,154.5,154.74,154.49,154.63,17497.0,153.3564,153.5946,153.3464,153.4854,17497.0
2025-03-27 14:20:00,154.64,154.7,154.57,154.62,12662.0,153.4953,153.5549,153.4259,153.4755,12662.0
2025-03-27 14:30:00,154.63,154.74,154.59,154.65,18378.0,153.4854,153.5946,153.4457,153.5053,18378.0
2025-03-27 14:40:00,154.66,154.72,154.59,154.62,23014.0,153.5152,153.5747,153.4457,153.4755,23014.0
2025-03-27 14:50:00,154.63,154.63,154.37,154.41,27497.0,153.4854,153.4854,153.2273,153.267,27497.0
2025-03-27 15:00:00,154.41,154.7,154.39,154.67,30791.0,153.267,153.5549,153.2472,153.5251,30791.0
2025-03-27 15:10:00,154.67,154.92,154.6,154.91,33123.0,153.5251,153.7733,153.4556,153.7633,33123.0
2025-03-27 15:20:00,154.92,155.17,154.91,155.13,32418.0,153.7733,154.0214,153.7633,153.9817,32418.0
2025-03-27 15:30:00,155.14,155.44,155.07,155.3,72196.0,153.9916,154.2894,153.9222,154.1504,72196.0
2025-03-27 15:40:00,155.25,155.64,155.21,155.4,109386.0,154.1008,154.4879,154.0611,154.2497,109386.0
2025-03-27 15:50:00,155.47,155.76,154.91,155.08,431816.0,154.3192,154.607,153.7633,153.9321,431816.0
2025-03-28 09:30:00,155.09,155.5,154.47,155.31,97792.0,153.942,154.349,153.3266,154.1604,97792.0
2025-03-28 09:40:00,155.34,156.11,155.13,155.25,73038.0,154.1902,154.9545,153.9817,154.1008,73038.0
2025-03-28 09:50:00,155.32,155.69,155.32,155.59,32198.0,154.1703,154.5376,154.1703,154.4383,32198.0
2025-03-28 10:00:00,155.5,155.65,155.06,155.06,41621.0,154.349,154.4979,153.9122,153.9122,41621.0
2025-03-28 10:10:00,155.12,155.32,154.91,155.0,38064.0,153.9718,154.1703,153.7633,153.8527,38064.0
2025-03-28 10:20:00,155.0,155.39,154.92,155.28,47188.0,153.8527,154.2398,153.7733,154.1306,47188.0
2025-03-28 10:30:00,155.28,155.49,155.09,155.14,30216.0,154.1306,154.339,153.942,153.9916,30216.0
2025-03-28 10:40:00,155.17,155.34,154.61,154.78,57543.0,154.0214,154.1902,153.4656,153.6343,57543.0
2025-03-28 10:50:00,154.75,155.5,154.73,155.43,72206.0,153.6045,154.349,153.5847,154.2795,72206.0
2025-03-28 11:00:00,155.48,155.83,155.22,155.82,61648.0,154.3291,154.6765,154.071,154.6666,61648.0
2025-03-28 11:10:00,155.82,156.07,155.62,155.76,67343.0,154.6666,154.9147,154.4681,154.607,67343.0
2025-03-28 11:20:00,155.72,155.86,155.6,155.77,49632.0,154.5673,154.7063,154.4482,154.617,49632.0
2025-03-28 11:30:00,155.75,155.98,155.66,155.67,52852.0,154.5971,154.8254,154.5078,154.5177,52852.0
2025-03-28 11:40:00,155.71,155.79,155.54,155.61,31764.0,154.5574,154.6368,154.3887,154.4582,31764.0
2025-03-28 11:50:00,155.61,155.62,155.45,155.52,20298.0,154.4582,154.4681,154.2993,154.3688,20298.0
2025-03-28 12:00:00,155.46,155.58,155.43,155.49,21822.0,154.3093,154.4284,154.2795,154.339,21822.0
2025-03-28 12:10:00,155.5,155.51,154.91,155.16,51541.0,154.349,154.3589,153.7633,154.0115,51541.0
2025-03-28 12:20:00,155.16,155.21,154.91,154.94,23982.0,154.0115,154.0611,153.7633,153.7931,23982.0
2025-03-28 12:30:00,154.9,154.99,154.75,154.88,29777.0,153.7534,153.8427,153.6045,153.7336,29777.0
2025-03-28 12:40:00,154.9,155.05,154.85,154.98,43670.0,153.7534,153.9023,153.7038,153.8328,43670.0
2025-03-28 12:50:00,154.99,155.01,154.83,154.93,34531.0,153.8427,153.8626,153.6839,153.7832,34531.0
2025-03-28 13:00:00,154.94,155.09,154.87,155.09,29757.0,153.7931,153.942,153.7236,153.942,29757.0
2025-03-28 13:10:00,155.07,155.09,154.9,154.91,34983.0,153.9222,153.942,153.7534,153.7633,34983.0
2025-03-28 13:20:00,154.9,154.98,154.46,154.66,30521.0,153.7534,153.8328,153.3167,153.5152,30521.0
2025-03-28 13:30:00,154.68,154.8,154.6,154.75,31615.0,153.535,153.6542,153.4556,153.6045,31615.0
2025-03-28 13:40:00,154.79,154.84,154.6,154.66,45623.0,153.6442,153.6939,153.4556,153.5152,45623.0
2025-03-28 13:50:00,154.66,154.66,154.31,154.61,59791.0,153.5152,153.5152,153.1678,153.4656,59791.0
2025-03-28 14:00:00,154.67,154.73,154.36,154.42,62691.0,153.5251,153.5847,153.2174,153.277,62691.0
2025-03-28 14:10:00,154.46,154.49,153.79,153.97,117833.0,153.3167,153.3464,152.6516,152.8303,117833.0
2025-03-28 14:20:00,153.97,154.05,153.54,154.0,122230.0,152.8303,152.9097,152.4035,152.8601,122230.0
2025-03-28 14:30:00,154.05,154.3,154.0,154.11,52399.0,152.9097,153.1579,152.8601,152.9693,52399.0
2025-03-28 14:40:00,154.11,154.32,154.1,154.31,39569.0,152.9693,153.1777,152.9593,153.1678,39569.0
2025-03-28 14:50:00,154.34,154.64,154.34,154.59,34650.0,153.1976,153.4953,153.1976,153.4457,34650.0
2025-03-28 15:00:00,154.63,154.75,154.42,154.69,50436.0,153.4854,153.6045,153.277,153.545,50436.0
2025-03-28 15:10:00,154.73,155.26,154.71,155.22,59499.0,153.5847,154.1107,153.5648,154.071,59499.0
2025-03-28 15:20:00,155.23,155.41,155.17,155.29,39594.0,154.081,154.2596,154.0214,154.1405,39594.0
2025-03-28 15:30:00,155.28,155.32,155.0,155.07,31200.0,154.1306,154.1703,153.8527,153.9222,31200.0
2025-03-28 15:40:00,155.06,155.31,154.96,155.21,140270.0,153.9122,154.1604,153.813,154.0611,140270.0
2025-03-28 15:50:00,155.23,155.25,154.89,155.14,395669.0,154.081,154.1008,153.7435,153.9916,395669.0
2025-03-31 09:30:00,156.09,157.59,156.0,157.37,183380.0,154.9346,156.4235,154.8453,156.2051,183380.0
2025-03-31 09:40:00,157.41,158.3,157.25,157.81,115959.0,156.2448,157.1282,156.086,156.6419,115959.0
2025-03-31 09:50:00,157.78,157.97,157.52,157.77,85697.0,156.6121,156.8007,156.354,156.6022,85697.0
2025-03-31 10:00:00,157.77,158.05,157.21,157.61,113813.0,156.6022,156.8801,156.0463,156.4434,113813.0
2025-03-31 10:10:00,157.63,157.68,156.99,157.08,133270.0,156.4632,156.5128,155.8279,155.9173,133270.0
2025-03-31 10:20:00,157.12,157.43,156.91,157.43,72080.0,155.957,156.2647,155.7485,156.2647,72080.0
2025-03-31 10:30:00,157.38,157.98,157.34,157.92,81679.0,156.2151,156.8106,156.1753,156.7511,81679.0
2025-03-31 10:40:00,157.88,158.47,157.79,158.0,111877.0,156.7114,157.297,156.622,156.8305,111877.0
2025-03-31 10:50:00,158.0,158.17,157.74,158.14,65764.0,156.8305,156.9992,156.5724,156.9694,65764.0
2025-03-31 11:00:00,158.14,158.41,158.09,158.16,56647.0,156.9694,157.2374,156.9198,156.9893,56647.0
2025-03-31 11:10:00,158.15,158.27,157.93,158.04,61189.0,156.9794,157.0985,156.761,156.8702,61189.0
2025-03-31 11:20:00,158.08,158.13,157.58,157.68,32608.0,156.9099,156.9595,156.4136,156.5128,32608.0
2025-03-31 11:30:00,157.68,157.74,157.36,157.42,33864.0,156.5128,156.5724,156.1952,156.2548,33864.0
2025-03-31 11:40:00,157.51,157.93,157.48,157.84,53716.0,156.3441,156.761,156.3143,156.6716,53716.0
2025-03-31 11:50:00,157.83,157.92,157.72,157.73,42151.0,156.6617,156.7511,156.5525,156.5625,42151.0
2025-03-31 12:00:00,157.74,158.08,157.74,158.04,56406.0,156.5724,156.9099,156.5724,156.8702,56406.0
2025-03-31 12:10:00,158.07,158.08,157.87,157.94,40722.0,156.8999,156.9099,156.7014,156.7709,40722.0
2025-03-31 12:20:00,157.96,158.25,157.94,158.03,34446.0,156.7908,157.0786,156.7709,156.8602,34446.0
2025-03-31 12:30:00,158.07,158.07,157.85,157.88,45033.0,156.8999,156.8999,156.6816,156.7114,45033.0
2025-03-31 12:40:00,157.88,157.95,157.68,157.86,61954.0,156.7114,156.7808,156.5128,156.6915,61954.0
2025-03-31 12:50:00,157.86,157.89,157.67,157.83,54186.0,156.6915,156.7213,156.5029,156.6617,54186.0
2025-03-31 13:00:00,157.79,157.91,157.66,157.88,35859.0,156.622,156.7411,156.493,156.7114,35859.0
2025-03-31 13:10:00,157.88,158.12,157.82,157.9,36751.0,156.7114,156.9496,156.6518,156.7312,36751.0
2025-03-31 13:20:00,157.87,157.92,157.72,157.91,30955.0,156.7014,156.7511,156.5525,156.7411,30955.0
2025-03-31 13:30:00,157.89,158.03,157.76,157.95,49185.0,156.7213,156.8602,156.5922,156.7808,49185.0
2025-03-31 13:40:00,157.91,157.91,157.45,157.67,24965.0,156.7411,156.7411,156.2845,156.5029,24965.0
2025-03-31 13:50:00,157.67,157.89,157.54,157.74,35877.0,156.5029,156.7213,156.3739,156.5724,35877.0
2025-03-31 14:00:00,157.77,158.21,157.77,158.21,31911.0,156.6022,157.0389,156.6022,157.0389,31911.0
2025-03-31 14:10:00,158.21,158.43,158.21,158.42,32933.0,157.0389,157.2573,157.0389,157.2474,32933.0
2025-03-31 14:20:00,158.4,158.75,158.22,158.75,61183.0,157.2275,157.5749,157.0488,157.5749,61183.0
2025-03-31 14:30:00,158.73,158.74,158.45,158.53,55598.0,157.5551,157.565,157.2771,157.3565,55598.0
2025-03-31 14:40:00,158.52,158.72,158.41,158.43,38036.0,157.3466,157.5451,157.2374,157.2573,38036.0
2025-03-31 14:50:00,158.42,158.63,158.42,158.57,31071.0,157.2474,157.4558,157.2474,157.3962,31071.0
2025-03-31 15:00:00,158.56,158.92,158.56,158.88,46479.0,157.3863,157.7437,157.3863,157.7039,46479.0
2025-03-31 15:10:00,158.88,158.9,158.65,158.78,78838.0,157.7039,157.7238,157.4757,157.6047,78838.0
2025-03-31 15:20:00,158.79,159.02,158.71,158.71,98066.0,157.6146,157.8429,157.5352,157.5352,98066.0
2025-03-31 15:30:00,158.7,158.99,158.7,158.74,105730.0,157.5253,157.8131,157.5253,157.565,105730.0
2025-03-31 15:40:00,158.74,159.35,158.7,159.11,111141.0,157.565,158.1705,157.5253,157.9322,111141.0
2025-03-31 15:50:00,159.16,159.16,158.27,158.73,491028.0,157.9819,157.9819,157.0985,157.5551,491028.0
2025-04-01 09:30:00,158.5,158.68,156.95,157.74,160246.0,157.3268,157.5054,155.7882,156.5724,160246.0
2025-04-01 09:40:00,157.72,157.86,157.01,157.62,40229.0,156.5525,156.6915,155.8478,156.4533,40229.0
2025-04-01 09:50:00,157.59,157.96,157.3,157.49,73501.0,156.4235,156.7908,156.1356,156.3242,73501.0
2025-04-01 10:00:00,157.35,157.79,157.11,157.11,77913.0,156.1853,156.622,155.9471,155.9471,77913.0
2025-04-01 10:10:00,157.15,157.24,156.89,157.0,71575.0,155.9868,156.0761,155.7287,155.8379,71575.0
2025-04-01 10:20:00,156.95,157.54,156.94,157.38,48986.0,155.7882,156.3739,155.7783,156.2151,48986.0
2025-04-01 10:30:00,157.35,157.71,157.24,157.6,53435.0,156.1853,156.5426,156.0761,156.4334,53435.0
2025-04-01 10:40:00,157.59,157.86,157.51,157.82,54278.0,156.4235,156.6915,156.3441,156.6518,54278.0
2025-04-01 10:50:00,157.79,158.25,157.58,158.08,66042.0,156.622,157.0786,156.4136,156.9099,66042.0
2025-04-01 11:00:00,158.01,158.2,157.99,158.14,43818.0,156.8404,157.029,156.8205,156.9694,43818.0
2025-04-01 11:10:00,158.14,158.27,158.03,158.06,36991.0,156.9694,157.0985,156.8602,156.89,36991.0
2025-04-01 11:20:00,158.03,158.17,157.82,157.84,66641.0,156.8602,156.9992,156.6518,156.6716,66641.0
2025-04-01 11:30:00,157.83,157.84,157.59,157.66,27365.0,156.6617,156.6716,156.4235,156.493,27365.0
2025-04-01 11:40:00,157.67,157.8,157.56,157.74,26866.0,156.5029,156.6319,156.3937,156.5724,26866.0
2025-04-01 11:50:00,157.77,157.86,157.62,157.84,38613.0,156.6022,156.6915,156.4533,156.6716,38613.0
2025-04-01 12:00:00,157.83,158.18,157.74,158.0,39970.0,156.6617,157.0091,156.5724,156.8305,39970.0
2025-04-01 12:10:00,157.98,158.13,157.9,158.07,24125.0,156.8106,156.9595,156.7312,156.8999,24125.0
2025-04-01 12:20:00,158.06,158.2,157.98,158.02,36344.0,156.89,157.029,156.8106,156.8503,36344.0
2025-04-01 12:30:00,157.98,158.02,157.78,157.78,25708.0,156.8106,156.8503,156.6121,156.6121,25708.0
2025-04-01 12:40:00,157.78,157.83,157.58,157.65,45700.0,156.6121,156.6617,156.4136,156.4831,45700.0
2025-04-01 12:50:00,157.64,157.79,157.63,157.7,34604.0,156.4731,156.622,156.4632,156.5327,34604.0
2025-04-01 13:00:00,157.66,157.72,157.37,157.51,24394.0,156.493,156.5525,156.2051,156.3441,24394.0
2025-04-01 13:10:00,157.44,157.49,157.34,157.4,31564.0,156.2746,156.3242,156.1753,156.2349,31564.0
2025-04-01 13:20:00,157.39,157.39,157.17,157.25,21148.0,156.225,156.225,156.0066,156.086,21148.0
2025-04-01 13:30:00,157.26,157.27,157.1,157.22,32487.0,156.0959,156.1059,155.9371,156.0562,32487.0
2025-04-01 13:40:00,157.22,157.48,157.22,157.38,30310.0,156.0562,156.3143,156.0562,156.2151,30310.0
2025-04-01 13:50:00,157.4,157.42,157.25,157.28,31563.0,156.2349,156.2548,156.086,156.1158,31563.0
2025-04-01 14:00:00,157.28,157.28,157.06,157.1,31062.0,156.1158,156.1158,155.8974,155.9371,31062.0
2025-04-01 14:10:00,157.11,157.48,157.1,157.39,82346.0,155.9471,156.3143,155.9371,156.225,82346.0
2025-04-01 14:20:00,157.4,157.55,157.34,157.34,36717.0,156.2349,156.3838,156.1753,156.1753,36717.0
2025-04-01 14:30:00,157.32,157.33,157.09,157.11,31704.0,156.1555,156.1654,155.9272,155.9471,31704.0
2025-04-01 14:40:00,157.11,157.16,157.06,157.11,31169.0,155.9471,155.9967,155.8974,155.9471,31169.0
2025-04-01 14:50:00,157.11,157.11,156.74,156.97,50707.0,155.9471,155.9471,155.5798,155.8081,50707.0
2025-04-01 15:00:00,156.96,157.17,156.9,157.02,69266.0,155.7982,156.0066,155.7386,155.8577,69266.0
2025-04-01 15:10:00,157.02,157.21,156.97,157.15,51200.0,155.8577,156.0463,155.8081,155.9868,51200.0
2025-04-01 15:20:00,157.15,157.27,157.08,157.1,40353.0,155.9868,156.1059,155.9173,155.9371,40353.0
2025-04-01 15:30:00,157.11,157.47,157.1,157.35,61452.0,155.9471,156.3044,155.9371,156.1853,61452.0
2025-04-01 15:40:00,157.34,157.72,157.3,157.72,66074.0,156.1753,156.5525,156.1356,156.5525,66074.0
2025-04-01 15:50:00,157.72,158.15,157.6,158.04,394745.0,156.5525,156.9794,156.4334,156.8702,394745.0
2025-04-02 09:30:00,158.09,158.37,156.77,156.83,134231.0,156.9198,157.1977,155.6096,155.6691,134231.0
2025-04-02 09:40:00,156.83,157.34,155.8,155.82,71732.0,155.6691,156.1753,154.6467,154.6666,71732.0
2025-04-02 09:50:00,155.83,156.4,155.82,156.3,49987.0,154.6765,155.2423,154.6666,155.143,49987.0
2025-04-02 10:00:00,156.4,156.97,156.3,156.84,61123.0,155.2423,155.8081,155.143,155.6791,61123.0
2025-04-02 10:10:00,156.77,156.95,156.56,156.87,42747.0,155.6096,155.7882,155.4011,155.7088,42747.0
2025-04-02 10:20:00,156.82,156.96,156.08,156.5,34113.0,155.6592,155.7982,154.9247,155.3416,34113.0
2025-04-02 10:30:00,156.5,157.03,156.47,156.81,28044.0,155.3416,155.8676,155.3118,155.6493,28044.0
2025-04-02 10:40:00,156.79,156.85,156.49,156.78,26202.0,155.6294,155.689,155.3316,155.6195,26202.0
2025-04-02 10:50:00,156.8,156.96,156.75,156.91,20162.0,155.6393,155.7982,155.5897,155.7485,20162.0
2025-04-02 11:00:00,156.88,156.96,156.64,156.72,22642.0,155.7188,155.7982,155.4805,155.5599,22642.0
2025-04-02 11:10:00,156.72,156.73,156.5,156.61,19989.0,155.5599,155.5699,155.3416,155.4508,19989.0
2025-04-02 11:20:00,156.58,156.58,156.31,156.44,17910.0,155.421,155.421,155.153,155.282,17910.0
2025-04-02 11:30:00,156.41,156.52,156.01,156.01,29141.0,155.2522,155.3614,154.8552,154.8552,29141.0
2025-04-02 11:40:00,156.02,156.02,154.9,155.14,51447.0,154.8651,154.8651,153.7534,153.9916,51447.0
2025-04-02 11:50:00,155.1,155.25,154.84,154.99,36488.0,153.9519,154.1008,153.6939,153.8427,36488.0
2025-04-02 12:00:00,154.99,155.4,154.95,155.38,38580.0,153.8427,154.2497,153.803,154.2299,38580.0
2025-04-02 12:10:00,155.37,155.46,155.15,155.15,63837.0,154.2199,154.3093,154.0016,154.0016,63837.0
2025-04-02 12:20:00,155.16,155.16,154.93,155.12,43513.0,154.0115,154.0115,153.7832,153.9718,43513.0
2025-04-02 12:30:00,155.12,155.14,154.94,155.06,23078.0,153.9718,153.9916,153.7931,153.9122,23078.0
2025-04-02 12:40:00,155.06,155.39,155.04,155.34,31552.0,153.9122,154.2398,153.8924,154.1902,31552.0
2025-04-02 12:50:00,155.3,155.49,155.12,155.31,42585.0,154.1504,154.339,153.9718,154.1604,42585.0
2025-04-02 13:00:00,155.3,155.55,155.24,155.42,32875.0,154.1504,154.3986,154.0909,154.2696,32875.0
2025-04-02 13:10:00,155.52,155.53,154.73,154.83,30470.0,154.3688,154.3787,153.5847,153.6839,30470.0
2025-04-02 13:20:00,154.72,154.98,154.71,154.89,29933.0,153.5747,153.8328,153.5648,153.7435,29933.0
2025-04-02 13:30:00,154.9,155.24,154.86,155.21,18170.0,153.7534,154.0909,153.7137,154.0611,18170.0
2025-04-02 13:40:00,155.25,155.29,154.91,155.0,36585.0,154.1008,154.1405,153.7633,153.8527,36585.0
2025-04-02 13:50:00,155.05,155.13,154.98,155.06,32990.0,153.9023,153.9817,153.8328,153.9122,32990.0
2025-04-02 14:00:00,155.06,155.21,154.97,154.98,26173.0,153.9122,154.0611,153.8229,153.8328,26173.0
2025-04-02 14:10:00,154.95,155.19,154.95,155.03,71658.0,153.803,154.0413,153.803,153.8824,71658.0
2025-04-02 14:20:00,155.04,155.51,155.02,155.36,26788.0,153.8924,154.3589,153.8725,154.21,26788.0
2025-04-02 14:30:00,155.37,155.51,155.27,155.47,22510.0,154.2199,154.3589,154.1207,154.3192,22510.0
2025-04-02 14:40:00,155.49,155.64,155.44,155.63,31967.0,154.339,154.4879,154.2894,154.478,31967.0
2025-04-02 14:50:00,155.58,155.6,155.3,155.31,30479.0,154.4284,154.4482,154.1504,154.1604,30479.0
2025-04-02 15:00:00,155.32,155.66,155.29,155.65,36229.0,154.1703,154.5078,154.1405,154.4979,36229.0
2025-04-02 15:10:00,155.65,155.99,155.58,155.8,56887.0,154.4979,154.8353,154.4284,154.6467,56887.0
2025-04-02 15:20:00,155.8,156.03,155.79,155.89,25429.0,154.6467,154.875,154.6368,154.7361,25429.0
2025-04-02 15:30:00,155.9,156.07,155.89,155.95,32837.0,154.746,154.9147,154.7361,154.7956,32837.0
2025-04-02 15:40:00,155.95,156.33,155.94,156.26,55500.0,154.7956,155.1728,154.7857,155.1033,55500.0
2025-04-02 15:50:00,156.23,156.42,155.99,156.04,299434.0,155.0736,155.2622,154.8353,154.885,299434.0
2025-04-03 09:30:00,159.44,161.99,158.25,160.56,443171.0,158.2598,160.7909,157.0786,159.3715,443171.0
2025-04-03 09:40:00,160.57,161.65,160.17,161.11,218018.0,159.3814,160.4534,158.9844,159.9174,218018.0
2025-04-03 09:50:00,161.11,161.22,159.72,160.49,149434.0,159.9174,160.0266,158.5377,159.302,149434.0
2025-04-03 10:00:00,160.35,160.97,159.57,159.65,151423.0,159.1631,159.7785,158.3888,158.4683,151423.0
2025-04-03 10:10:00,159.68,159.77,159.19,159.6,131839.0,158.498,158.5874,158.0117,158.4186,131839.0
2025-04-03 10:20:00,159.66,160.3,159.15,160.15,133862.0,158.4782,159.1134,157.972,158.9645,133862.0
2025-04-03 10:30:00,160.12,161.96,160.04,161.82,178387.0,158.9348,160.7612,158.8554,160.6222,178387.0
2025-04-03 10:40:00,161.81,162.25,161.53,162.15,182128.0,160.6123,161.049,160.3343,160.9497,182128.0
2025-04-03 10:50:00,162.11,162.22,161.27,161.84,276558.0,160.91,161.0192,160.0763,160.642,276558.0
2025-04-03 11:00:00,161.78,162.58,161.73,162.52,146938.0,160.5825,161.3766,160.5329,161.317,146938.0
2025-04-03 11:10:00,162.52,163.08,162.4,162.92,183586.0,161.317,161.8729,161.1979,161.714,183586.0
2025-04-03 11:20:00,162.94,163.08,162.32,162.39,181420.0,161.7339,161.8729,161.1185,161.188,181420.0
2025-04-03 11:30:00,162.33,162.47,161.33,161.78,178962.0,161.1284,161.2674,160.1358,160.5825,178962.0
2025-04-03 11:40:00,161.8,161.95,161.33,161.39,144718.0,160.6023,160.7512,160.1358,160.1954,144718.0
2025-04-03 11:50:00,161.48,161.55,161.02,161.34,126304.0,160.2847,160.3542,159.8281,160.1457,126304.0
2025-04-03 12:00:00,161.39,161.72,160.93,161.23,231258.0,160.1954,160.5229,159.7388,160.0366,231258.0
2025-04-03 12:10:00,161.2,161.88,161.19,161.81,203871.0,160.0068,160.6817,159.9969,160.6123,203871.0
2025-04-03 12:20:00,161.74,162.5,161.72,162.03,365578.0,160.5428,161.2972,160.5229,160.8306,365578.0
2025-04-03 12:30:00,162.03,162.06,161.78,161.81,65358.0,160.8306,160.8604,160.5825,160.6123,65358.0
2025-04-03 12:40:00,161.85,162.04,161.58,161.87,87896.0,160.652,160.8406,160.384,160.6718,87896.0
2025-04-03 12:50:00,161.87,161.94,161.19,161.31,81478.0,160.6718,160.7413,159.9969,160.116,81478.0
2025-04-03 13:00:00,161.33,161.33,160.59,161.12,146397.0,160.1358,160.1358,159.4013,159.9274,146397.0
2025-04-03 13:10:00,161.12,161.83,161.0,161.83,100562.0,159.9274,160.6321,159.8083,160.6321,100562.0
2025-04-03 13:20:00,161.83,161.87,161.42,161.6,84678.0,160.6321,160.6718,160.2251,160.4038,84678.0
2025-04-03 13:30:00,161.6,161.89,161.46,161.85,84154.0,160.4038,160.6917,160.2649,160.652,84154.0
2025-04-03 13:40:00,161.83,162.0,161.62,161.72,99076.0,160.6321,160.8009,160.4237,160.5229,99076.0
2025-04-03 13:50:00,161.64,161.94,161.62,161.8,123328.0,160.4435,160.7413,160.4237,160.6023,123328.0
2025-04-03 14:00:00,161.87,162.51,161.81,162.4,142607.0,160.6718,161.3071,160.6123,161.1979,142607.0
2025-04-03 14:10:00,162.4,162.56,162.21,162.49,145967.0,161.1979,161.3567,161.0093,161.2872,145967.0
2025-04-03 14:20:00,162.53,162.68,162.47,162.58,83473.0,161.3269,161.4758,161.2674,161.3766,83473.0
2025-04-03 14:30:00,162.56,162.74,162.22,162.46,111983.0,161.3567,161.5354,161.0192,161.2575,111983.0
2025-04-03 14:40:00,162.46,162.64,162.28,162.44,106009.0,161.2575,161.4361,161.0788,161.2376,106009.0
2025-04-03 14:50:00,162.41,162.46,162.14,162.4,131285.0,161.2078,161.2575,160.9398,161.1979,131285.0
2025-04-03 15:00:00,162.4,162.54,162.11,162.39,93042.0,161.1979,161.3369,160.91,161.188,93042.0
2025-04-03 15:10:00,162.4,162.58,161.97,162.19,96057.0,161.1979,161.3766,160.7711,160.9894,96057.0
2025-04-03 15:20:00,162.21,162.34,162.01,162.2,101924.0,161.0093,161.1383,160.8108,160.9994,101924.0
2025-04-03 15:30:00,162.23,162.27,161.87,162.01,119447.0,161.0292,161.0689,160.6718,160.8108,119447.0
2025-04-03 15:40:00,161.99,162.68,161.94,162.49,307340.0,160.7909,161.4758,160.7413,161.2872,307340.0
2025-04-03 15:50:00,162.5,162.61,162.0,162.06,597462.0,161.2972,161.4063,160.8009,160.8604,597462.0
2025-04-04 09:30:00,161.27,162.0,159.02,159.97,587549.0,160.0763,160.8009,157.8429,158.7859,587549.0
2025-04-04 09:40:00,160.14,160.64,158.48,158.56,214749.0,158.9546,159.4509,157.3069,157.3863,214749.0
2025-04-04 09:50:00,158.56,159.24,158.03,158.11,290402.0,157.3863,158.0613,156.8602,156.9396,290402.0
2025-04-04 10:00:00,158.08,158.25,156.93,157.25,226501.0,156.9099,157.0786,155.7684,156.086,226501.0
2025-04-04 10:10:00,157.19,157.3,156.59,156.85,213090.0,156.0265,156.1356,155.4309,155.689,213090.0
2025-04-04 10:20:00,156.93,156.93,155.95,156.47,121806.0,155.7684,155.7684,154.7956,155.3118,121806.0
2025-04-04 10:30:00,156.45,157.58,156.33,157.39,171465.0,155.2919,156.4136,155.1728,156.225,171465.0
2025-04-04 10:40:00,157.51,157.62,156.1,156.44,197381.0,156.3441,156.4533,154.9445,155.282,197381.0
2025-04-04 10:50:00,156.44,157.03,156.32,156.72,202834.0,155.282,155.8676,155.1629,155.5599,202834.0
2025-04-04 11:00:00,156.63,157.17,156.02,156.05,222099.0,155.4706,156.0066,154.8651,154.8949,222099.0
2025-04-04 11:10:00,156.02,156.06,154.88,154.92,107045.0,154.8651,154.9048,153.7336,153.7733,107045.0
2025-04-04 11:20:00,154.95,155.01,153.07,153.52,253010.0,153.803,153.8626,151.937,152.3836,253010.0
2025-04-04 11:30:00,153.49,153.89,152.97,153.39,277781.0,152.3538,152.7509,151.8377,152.2546,277781.0
2025-04-04 11:40:00,153.41,154.36,153.13,154.28,114219.0,152.2744,153.2174,151.9965,153.138,114219.0
2025-04-04 11:50:00,154.22,154.67,154.01,154.12,122542.0,153.0784,153.5251,152.87,152.9792,122542.0
2025-04-04 12:00:00,154.07,154.34,153.48,153.59,114346.0,152.9296,153.1976,152.3439,152.4531,114346.0
2025-04-04 12:10:00,153.63,153.78,152.8,153.02,86068.0,152.4928,152.6417,151.669,151.8873,86068.0
2025-04-04 12:20:00,152.99,153.08,152.37,152.5,102611.0,151.8575,151.9469,151.2421,151.3712,102611.0
2025-04-04 12:30:00,152.5,152.88,151.98,152.83,187873.0,151.3712,151.7484,150.855,151.6987,187873.0
2025-04-04 12:40:00,152.88,153.19,152.73,152.96,130267.0,151.7484,152.0561,151.5995,151.8278,130267.0
2025-04-04 12:50:00,152.98,153.59,152.88,153.15,80328.0,151.8476,152.4531,151.7484,152.0164,80328.0
2025-04-04 13:00:00,153.15,153.22,152.09,152.32,213530.0,152.0164,152.0858,150.9642,151.1925,213530.0
2025-04-04 13:10:00,152.32,152.38,151.66,151.99,190255.0,151.1925,151.2521,150.5374,150.865,190255.0
2025-04-04 13:20:00,152.03,153.04,151.97,152.95,101962.0,150.9047,151.9072,150.8451,151.8178,101962.0
2025-04-04 13:30:00,152.95,153.5,152.82,153.17,177101.0,151.8178,152.3638,151.6888,152.0362,177101.0
2025-04-04 13:40:00,153.15,153.2,152.42,152.63,93949.0,152.0164,152.066,151.2918,151.5002,93949.0
2025-04-04 13:50:00,152.64,152.67,152.19,152.25,75135.0,151.5101,151.5399,151.0635,151.123,75135.0
2025-04-04 14:00:00,152.29,152.51,152.0,152.27,82054.0,151.1627,151.3811,150.8749,151.1429,82054.0
2025-04-04 14:10:00,152.27,152.27,151.83,151.96,85909.0,151.1429,151.1429,150.7061,150.8352,85909.0
2025-04-04 14:20:00,151.96,151.99,151.47,151.62,74704.0,150.8352,150.865,150.3488,150.4977,74704.0
2025-04-04 14:30:00,151.57,151.58,150.95,151.1,63432.0,150.4481,150.458,149.8326,149.9815,63432.0
2025-04-04 14:40:00,151.17,151.6,150.46,151.4,145180.0,150.051,150.4778,149.3463,150.2793,145180.0
2025-04-04 14:50:00,151.4,151.73,151.25,151.54,83406.0,150.2793,150.6069,150.1304,150.4183,83406.0
2025-04-04 15:00:00,151.53,151.71,150.96,151.33,127952.0,150.4084,150.587,149.8426,150.2098,127952.0
2025-04-04 15:10:00,151.33,151.76,151.17,151.25,196250.0,150.2098,150.6367,150.051,150.1304,196250.0
2025-04-04 15:20:00,151.25,152.13,151.22,151.73,119394.0,150.1304,151.0039,150.1007,150.6069,119394.0
2025-04-04 15:30:00,151.73,152.49,151.65,152.38,176261.0,150.6069,151.3612,150.5275,151.2521,176261.0
2025-04-04 15:40:00,152.37,152.77,151.84,151.91,213063.0,151.2421,151.6392,150.7161,150.7855,213063.0
2025-04-04 15:50:00,151.86,151.89,150.09,150.63,875235.0,150.7359,150.7657,148.979,149.515,875235.0
2025-04-07 09:30:00,147.17,148.4,145.08,146.69,496831.0,146.0806,147.3015,144.0061,145.6042,496831.0
2025-04-07 09:40:00,146.69,148.4,146.24,147.71,294353.0,145.6042,147.3015,145.1575,146.6166,294353.0
2025-04-07 09:50:00,147.74,149.21,147.74,149.06,221196.0,146.6464,148.1055,146.6464,147.9566,221196.0
2025-04-07 10:00:00,149.06,149.35,147.81,147.92,241792.0,147.9566,148.2445,146.7159,146.8251,241792.0
2025-04-07 10:10:00,147.97,152.83,147.9,152.07,480721.0,146.8747,151.6987,146.8052,150.9444,480721.0
2025-04-07 10:20:00,152.0,152.15,149.0,149.38,324091.0,150.8749,151.0238,147.8971,148.2743,324091.0
2025-04-07 10:30:00,149.44,150.28,148.47,148.76,145558.0,148.3338,149.1676,147.371,147.6589,145558.0
2025-04-07 10:40:00,148.79,150.22,148.45,149.92,104704.0,147.6886,149.1081,147.3512,148.8103,104704.0
2025-04-07 10:50:00,149.92,151.02,149.74,150.67,254147.0,148.8103,149.9021,148.6316,149.5547,254147.0
2025-04-07 11:00:00,150.68,151.93,150.42,150.72,141029.0,149.5646,150.8054,149.3066,149.6044,141029.0
2025-04-07 11:10:00,150.71,151.15,149.05,149.68,240047.0,149.5944,150.0312,147.9467,148.572,240047.0
2025-04-07 11:20:00,149.68,150.09,148.56,148.81,138598.0,148.572,148.979,147.4603,147.7085,138598.0
2025-04-07 11:30:00,148.81,150.22,148.73,149.89,91463.0,147.7085,149.1081,147.6291,148.7805,91463.0
2025-04-07 11:40:00,149.79,151.23,149.79,150.64,78946.0,148.6812,150.1106,148.6812,149.5249,78946.0
2025-04-07 11:50:00,150.71,151.13,150.22,150.23,51760.0,149.5944,150.0113,149.1081,149.118,51760.0
2025-04-07 12:00:00,150.14,150.48,149.89,150.19,55026.0,149.0286,149.3661,148.7805,149.0783,55026.0
2025-04-07 12:10:00,150.18,150.18,149.5,149.78,45683.0,149.0683,149.0683,148.3934,148.6713,45683.0
2025-04-07 12:20:00,149.79,150.18,149.15,150.14,57792.0,148.6812,149.0683,148.046,149.0286,57792.0
2025-04-07 12:30:00,150.06,150.41,149.43,149.57,103794.0,148.9492,149.2966,148.3239,148.4629,103794.0
2025-04-07 12:40:00,149.68,149.68,148.77,149.21,33378.0,148.572,148.572,147.6688,148.1055,33378.0
2025-04-07 12:50:00,149.13,149.28,148.92,149.06,82064.0,148.0261,148.175,147.8177,147.9566,82064.0
2025-04-07 13:00:00,149.06,149.87,148.91,149.34,66762.0,147.9566,148.7606,147.8077,148.2346,66762.0
2025-04-07 13:10:00,149.34,150.54,149.2,150.53,155710.0,148.2346,149.4257,148.0956,149.4158,155710.0
2025-04-07 13:20:00,150.54,150.93,150.43,150.84,138085.0,149.4257,149.8128,149.3165,149.7235,138085.0
2025-04-07 13:30:00,150.82,150.95,150.28,150.9,43616.0,149.7036,149.8326,149.1676,149.783,43616.0
2025-04-07 13:40:00,150.9,151.24,150.2,151.23,53366.0,149.783,150.1205,149.0882,150.1106,53366.0
2025-04-07 13:50:00,151.26,151.46,150.63,151.28,79416.0,150.1404,150.3389,149.515,150.1602,79416.0
2025-04-07 14:00:00,151.22,151.73,151.19,151.63,67610.0,150.1007,150.6069,150.0709,150.5076,67610.0
2025-04-07 14:10:00,151.68,151.93,151.25,151.81,78632.0,150.5572,150.8054,150.1304,150.6863,78632.0
2025-04-07 14:20:00,151.82,152.16,151.29,151.69,92496.0,150.6962,151.0337,150.1701,150.5672,92496.0
2025-04-07 14:30:00,151.74,151.91,150.81,151.12,51516.0,150.6168,150.7855,149.6937,150.0014,51516.0
2025-04-07 14:40:00,151.14,151.36,150.96,151.19,45011.0,150.0212,150.2396,149.8426,150.0709,45011.0
2025-04-07 14:50:00,151.19,151.22,150.57,150.87,64337.0,150.0709,150.1007,149.4555,149.7532,64337.0
2025-04-07 15:00:00,150.85,151.33,150.61,150.67,95953.0,149.7334,150.2098,149.4952,149.5547,95953.0
2025-04-07 15:10:00,150.63,151.12,150.49,151.01,100321.0,149.515,150.0014,149.3761,149.8922,100321.0
2025-04-07 15:20:00,150.95,151.21,150.61,150.84,98987.0,149.8326,150.0907,149.4952,149.7235,98987.0
2025-04-07 15:30:00,150.84,152.01,150.84,151.61,143469.0,149.7235,150.8848,149.7235,150.4878,143469.0
2025-04-07 15:40:00,151.62,151.67,150.85,151.34,134357.0,150.4977,150.5473,149.7334,150.2198,134357.0
2025-04-07 15:50:00,151.31,151.49,150.66,151.22,606140.0,150.19,150.3687,149.5448,150.1007,606140.0
2025-04-08 09:30:00,152.75,153.29,151.46,151.8,427307.0,151.6193,152.1553,150.3389,150.6764,427307.0
2025-04-08 09:40:00,151.79,152.69,151.37,151.69,138659.0,150.6664,151.5598,150.2495,150.5672,138659.0
2025-04-08 09:50:00,151.76,152.06,150.62,151.97,244769.0,150.6367,150.9344,149.5051,150.8451,244769.0
2025-04-08 10:00:00,152.0,152.1,151.34,151.93,135140.0,150.8749,150.9741,150.2198,150.8054,135140.0
2025-04-08 10:10:00,151.93,152.06,151.27,151.74,127510.0,150.8054,150.9344,150.1503,150.6168,127510.0
2025-04-08 10:20:00,151.71,151.85,151.16,151.43,92972.0,150.587,150.726,150.0411,150.3091,92972.0
2025-04-08 10:30:00,151.4,151.87,151.3,151.83,73721.0,150.2793,150.7458,150.1801,150.7061,73721.0
2025-04-08 10:40:00,151.8,152.03,151.43,151.72,97227.0,150.6764,150.9047,150.3091,150.5969,97227.0
2025-04-08 10:50:00,151.73,151.84,151.27,151.42,57812.0,150.6069,150.7161,150.1503,150.2992,57812.0
2025-04-08 11:00:00,151.42,151.74,151.19,151.71,58184.0,150.2992,150.6168,150.0709,150.587,58184.0
2025-04-08 11:10:00,151.72,151.8,151.08,151.62,52031.0,150.5969,150.6764,149.9617,150.4977,52031.0
2025-04-08 11:20:00,151.62,151.8,150.92,150.93,72637.0,150.4977,150.6764,149.8029,149.8128,72637.0
2025-04-08 11:30:00,150.86,151.85,150.86,151.53,43900.0,149.7433,150.726,149.7433,150.4084,43900.0
2025-04-08 11:40:00,151.52,151.71,150.95,151.03,52494.0,150.3984,150.587,149.8326,149.9121,52494.0
2025-04-08 11:50:00,151.03,151.14,150.83,151.09,57929.0,149.9121,150.0212,149.7135,149.9716,57929.0
2025-04-08 12:00:00,151.07,151.43,150.95,151.18,99720.0,149.9518,150.3091,149.8326,150.0609,99720.0
2025-04-08 12:10:00,151.24,151.44,150.98,151.15,51608.0,150.1205,150.319,149.8624,150.0312,51608.0
2025-04-08 12:20:00,151.08,151.6,150.85,151.58,38035.0,149.9617,150.4778,149.7334,150.458,38035.0
2025-04-08 12:30:00,151.59,151.7,151.1,151.22,78645.0,150.4679,150.5771,149.9815,150.1007,78645.0
2025-04-08 12:40:00,151.25,151.74,150.94,151.5,94860.0,150.1304,150.6168,149.8227,150.3786,94860.0
2025-04-08 12:50:00,151.67,151.74,150.62,150.65,88593.0,150.5473,150.6168,149.5051,149.5349,88593.0
2025-04-08 13:00:00,150.65,150.73,150.13,150.17,53765.0,149.5349,149.6143,149.0187,149.0584,53765.0
2025-04-08 13:10:00,150.25,150.36,149.96,150.12,39552.0,149.1378,149.247,148.85,149.0088,39552.0
2025-04-08 13:20:00,150.12,150.15,149.51,149.58,45599.0,149.0088,149.0386,148.4033,148.4728,45599.0
2025-04-08 13:30:00,149.52,149.82,149.09,149.82,114589.0,148.4132,148.711,147.9864,148.711,114589.0
2025-04-08 13:40:00,149.84,150.67,149.82,150.02,55207.0,148.7309,149.5547,148.711,148.9095,55207.0
2025-04-08 13:50:00,150.06,150.18,149.47,149.78,42003.0,148.9492,149.0683,148.3636,148.6713,42003.0
2025-04-08 14:00:00,149.75,149.76,149.34,149.43,37027.0,148.6415,148.6515,148.2346,148.3239,37027.0
2025-04-08 14:10:00,149.43,149.45,148.76,149.13,55523.0,148.3239,148.3438,147.6589,148.0261,55523.0
2025-04-08 14:20:00,149.15,149.53,149.07,149.3,53634.0,148.046,148.4232,147.9666,148.1949,53634.0
2025-04-08 14:30:00,149.32,150.01,149.07,149.6,74259.0,148.2147,148.8996,147.9666,148.4926,74259.0
2025-04-08 14:40:00,149.59,149.64,148.95,149.58,169573.0,148.4827,148.5323,147.8475,148.4728,169573.0
2025-04-08 14:50:00,149.59,149.93,149.49,149.55,90224.0,148.4827,148.8202,148.3835,148.443,90224.0
2025-04-08 15:00:00,149.53,149.63,148.73,148.75,68885.0,148.4232,148.5224,147.6291,147.6489,68885.0
2025-04-08 15:10:00,148.71,149.22,148.7,149.0,109029.0,147.6092,148.1155,147.5993,147.8971,109029.0
2025-04-08 15:20:00,149.02,149.65,148.96,149.36,88641.0,147.9169,148.5423,147.8574,148.2544,88641.0
2025-04-08 15:30:00,149.36,149.37,147.7,147.78,108287.0,148.2544,148.2643,146.6067,146.6861,108287.0
2025-04-08 15:40:00,147.75,148.21,146.8,146.96,214771.0,146.6563,147.1129,145.7134,145.8722,214771.0
2025-04-08 15:50:00,146.97,149.29,146.82,149.18,760611.0,145.8821,148.1849,145.7332,148.0758,760611.0
2025-04-09 09:30:00,148.63,149.62,147.35,148.55,291657.0,147.5298,148.5125,146.2593,147.4504,291657.0
2025-04-09 09:40:00,148.55,149.37,147.81,148.17,84285.0,147.4504,148.2643,146.7159,147.0732,84285.0
2025-04-09 09:50:00,148.26,149.01,148.2,148.93,153870.0,147.1626,147.907,147.103,147.8276,153870.0
2025-04-09 10:00:00,149.06,149.25,147.8,147.8,185712.0,147.9566,148.1452,146.706,146.706,185712.0
2025-04-09 10:10:00,147.83,148.47,147.64,147.93,123158.0,146.7357,147.371,146.5471,146.835,123158.0
2025-04-09 10:20:00,148.0,148.25,147.52,148.25,70951.0,146.9045,147.1526,146.428,147.1526,70951.0
2025-04-09 10:30:00,148.25,148.25,147.44,147.48,104098.0,147.1526,147.1526,146.3486,146.3883,104098.0
2025-04-09 10:40:00,147.52,147.72,146.81,146.81,80748.0,146.428,146.6266,145.7233,145.7233,80748.0
2025-04-09 10:50:00,146.86,146.94,146.15,146.18,68753.0,145.7729,145.8523,145.0682,145.098,68753.0
2025-04-09 11:00:00,146.18,147.12,146.15,146.87,79033.0,145.098,146.031,145.0682,145.7828,79033.0
2025-04-09 11:10:00,146.86,147.43,146.86,147.34,68570.0,145.7729,146.3387,145.7729,146.2494,68570.0
2025-04-09 11:20:00,147.36,147.84,147.32,147.5,165784.0,146.2692,146.7457,146.2295,146.4082,165784.0
2025-04-09 11:30:00,147.58,147.97,147.08,147.34,62905.0,146.4876,146.8747,145.9913,146.2494,62905.0
2025-04-09 11:40:00,147.34,147.62,146.9,147.41,83439.0,146.2494,146.5273,145.8126,146.3189,83439.0
2025-04-09 11:50:00,147.4,147.67,147.22,147.46,45875.0,146.3089,146.5769,146.1303,146.3685,45875.0
2025-04-09 12:00:00,147.4,147.88,147.13,147.8,50802.0,146.3089,146.7854,146.0409,146.706,50802.0
2025-04-09 12:10:00,147.81,148.48,147.76,148.13,67719.0,146.7159,147.3809,146.6663,147.0335,67719.0
2025-04-09 12:20:00,148.12,148.34,147.93,148.06,64739.0,147.0236,147.242,146.835,146.964,64739.0
2025-04-09 12:30:00,148.12,148.35,147.87,148.0,71266.0,147.0236,147.2519,146.7754,146.9045,71266.0
2025-04-09 12:40:00,147.94,148.32,147.68,148.32,82216.0,146.8449,147.2221,146.5869,147.2221,82216.0
2025-04-09 12:50:00,148.34,148.65,147.96,148.32,203178.0,147.242,147.5497,146.8648,147.2221,203178.0
2025-04-09 13:00:00,148.28,149.16,148.18,148.19,142735.0,147.1824,148.0559,147.0832,147.0931,142735.0
2025-04-09 13:10:00,148.19,149.84,147.63,149.47,177340.0,147.0931,148.7309,146.5372,148.3636,177340.0
2025-04-09 13:20:00,149.5,152.15,149.36,150.83,504676.0,148.3934,151.0238,148.2544,149.7135,504676.0
2025-04-09 13:30:00,150.93,152.16,150.32,150.35,217087.0,149.8128,151.0337,149.2073,149.2371,217087.0
2025-04-09 13:40:00,150.43,151.86,149.74,151.51,270298.0,149.3165,150.7359,148.6316,150.3885,270298.0
2025-04-09 13:50:00,151.61,152.53,150.81,152.52,183617.0,150.4878,151.401,149.6937,151.391,183617.0
2025-04-09 14:00:00,152.63,152.94,151.14,151.77,154156.0,151.5002,151.8079,150.0212,150.6466,154156.0
2025-04-09 14:10:00,151.77,151.89,151.28,151.32,110458.0,150.6466,150.7657,150.1602,150.1999,110458.0
2025-04-09 14:20:00,151.59,152.2,151.07,151.38,74212.0,150.4679,151.0734,149.9518,150.2595,74212.0
2025-04-09 14:30:00,151.35,151.51,150.38,150.66,65922.0,150.2297,150.3885,149.2669,149.5448,65922.0
2025-04-09 14:40:00,150.49,150.85,150.11,150.8,81391.0,149.3761,149.7334,148.9989,149.6838,81391.0
2025-04-09 14:50:00,150.86,151.16,150.36,150.48,81564.0,149.7433,150.0411,149.247,149.3661,81564.0
2025-04-09 15:00:00,150.49,152.04,150.34,151.81,58031.0,149.3761,150.9146,149.2272,150.6863,58031.0
2025-04-09 15:10:00,151.92,152.01,151.21,151.21,57945.0,150.7955,150.8848,150.0907,150.0907,57945.0
2025-04-09 15:20:00,151.24,151.84,151.2,151.44,120106.0,150.1205,150.7161,150.0808,150.319,120106.0
2025-04-09 15:30:00,151.45,151.91,151.19,151.21,108177.0,150.3289,150.7855,150.0709,150.0907,108177.0
2025-04-09 15:40:00,151.2,151.93,151.09,151.85,144025.0,150.0808,150.8054,149.9716,150.726,144025.0
2025-04-09 15:50:00,151.92,152.29,150.86,151.0,1290779.0,150.7955,151.1627,149.7433,149.8823,1290779.0
2025-04-10 09:30:00,152.8,153.73,151.71,153.03,313774.0,151.669,152.5921,150.587,151.8973,313774.0
2025-04-10 09:40:00,153.06,153.56,152.71,153.21,172398.0,151.927,152.4233,151.5796,152.0759,172398.0
2025-04-10 09:50:00,153.19,153.61,152.55,153.13,194082.0,152.0561,152.473,151.4208,151.9965,194082.0
2025-04-10 10:00:00,153.19,153.23,152.75,153.02,151175.0,152.0561,152.0958,151.6193,151.8873,151175.0
2025-04-10 10:10:00,152.97,153.37,152.8,152.91,86212.0,151.8377,152.2347,151.669,151.7781,86212.0
2025-04-10 10:20:00,152.91,153.04,152.38,152.38,116143.0,151.7781,151.9072,151.2521,151.2521,116143.0
2025-04-10 10:30:00,152.42,153.08,152.37,152.76,155370.0,151.2918,151.9469,151.2421,151.6293,155370.0
2025-04-10 10:40:00,152.76,153.04,152.72,152.78,143965.0,151.6293,151.9072,151.5895,151.6491,143965.0
2025-04-10 10:50:00,152.79,152.88,152.16,152.19,171706.0,151.659,151.7484,151.0337,151.0635,171706.0
2025-04-10 11:00:00,152.13,152.44,152.08,152.26,61070.0,151.0039,151.3116,150.9543,151.133,61070.0
2025-04-10 11:10:00,152.25,152.25,151.8,151.8,30977.0,151.123,151.123,150.6764,150.6764,30977.0
2025-04-10 11:20:00,151.84,151.98,151.6,151.92,49518.0,150.7161,150.855,150.4778,150.7955,49518.0
2025-04-10 11:30:00,151.91,151.91,151.3,151.31,65430.0,150.7855,150.7855,150.1801,150.19,65430.0
2025-04-10 11:40:00,151.31,151.41,150.86,151.15,64141.0,150.19,150.2892,149.7433,150.0312,64141.0
2025-04-10 11:50:00,151.11,151.21,150.45,150.61,81611.0,149.9915,150.0907,149.3363,149.4952,81611.0
2025-04-10 12:00:00,150.61,150.73,149.8,150.28,153693.0,149.4952,149.6143,148.6912,149.1676,153693.0
2025-04-10 12:10:00,150.13,150.41,149.92,149.95,73828.0,149.0187,149.2966,148.8103,148.8401,73828.0
2025-04-10 12:20:00,150.0,150.01,149.08,149.57,110772.0,148.8897,148.8996,147.9765,148.4629,110772.0
2025-04-10 12:30:00,149.58,151.16,149.57,151.03,169549.0,148.4728,150.0411,148.4629,149.9121,169549.0
2025-04-10 12:40:00,151.0,151.14,150.07,150.86,57420.0,149.8823,150.0212,148.9592,149.7433,57420.0
2025-04-10 12:50:00,150.92,151.13,150.61,150.93,48426.0,149.8029,150.0113,149.4952,149.8128,48426.0
2025-04-10 13:00:00,150.96,151.67,149.92,150.08,136894.0,149.8426,150.5473,148.8103,148.9691,136894.0
2025-04-10 13:10:00,150.02,150.02,149.26,150.0,50227.0,148.9095,148.9095,148.1552,148.8897,50227.0
2025-04-10 13:20:00,150.03,151.15,149.6,151.08,98853.0,148.9195,150.0312,148.4926,149.9617,98853.0
2025-04-10 13:30:00,150.98,151.24,150.76,150.92,112500.0,149.8624,150.1205,149.6441,149.8029,112500.0
2025-04-10 13:40:00,150.93,152.3,150.8,151.56,124182.0,149.8128,151.1727,149.6838,150.4381,124182.0
2025-04-10 13:50:00,151.55,151.86,151.27,151.4,78398.0,150.4282,150.7359,150.1503,150.2793,78398.0
2025-04-10 14:00:00,151.4,152.01,151.19,151.25,158841.0,150.2793,150.8848,150.0709,150.1304,158841.0
2025-04-10 14:10:00,151.25,151.71,151.11,151.6,76105.0,150.1304,150.587,149.9915,150.4778,76105.0
2025-04-10 14:20:00,151.65,152.54,151.65,152.53,93976.0,150.5275,151.4109,150.5275,151.401,93976.0
2025-04-10 14:30:00,152.46,152.66,151.93,152.23,89915.0,151.3315,151.53,150.8054,151.1032,89915.0
2025-04-10 14:40:00,152.27,152.68,152.02,152.16,60508.0,151.1429,151.5498,150.8947,151.0337,60508.0
2025-04-10 14:50:00,152.27,152.54,151.77,152.17,41730.0,151.1429,151.4109,150.6466,151.0436,41730.0
2025-04-10 15:00:00,152.11,152.68,151.73,151.74,63507.0,150.9841,151.5498,150.6069,150.6168,63507.0
2025-04-10 15:10:00,151.75,152.46,151.74,152.42,48334.0,150.6267,151.3315,150.6168,151.2918,48334.0
2025-04-10 15:20:00,152.34,152.62,151.41,151.41,75508.0,151.2124,151.4903,150.2892,150.2892,75508.0
2025-04-10 15:30:00,151.44,151.93,150.99,151.03,71649.0,150.319,150.8054,149.8724,149.9121,71649.0
2025-04-10 15:40:00,151.09,151.39,150.28,150.75,119392.0,149.9716,150.2694,149.1676,149.6341,119392.0
2025-04-10 15:50:00,150.86,151.77,150.28,151.03,945747.0,149.7433,150.6466,149.1676,149.9121,945747.0
2025-04-11 09:30:00,151.88,153.26,151.3,152.17,181424.0,150.7558,152.1255,150.1801,151.0436,181424.0
2025-04-11 09:40:00,152.16,153.61,151.61,153.54,75342.0,151.0337,152.473,150.4878,152.4035,75342.0
2025-04-11 09:50:00,153.43,153.85,153.27,153.44,125330.0,152.2943,152.7112,152.1355,152.3042,125330.0
2025-04-11 10:00:00,153.44,154.78,153.0,154.68,142027.0,152.3042,153.6343,151.8675,153.535,142027.0
2025-04-11 10:10:00,154.75,154.93,153.92,154.07,162533.0,153.6045,153.7832,152.7807,152.9296,162533.0
2025-04-11 10:20:00,153.99,154.09,153.6,153.81,87579.0,152.8501,152.9494,152.463,152.6715,87579.0
2025-04-11 10:30:00,153.81,154.6,153.63,154.38,214148.0,152.6715,153.4556,152.4928,153.2373,214148.0
2025-04-11 10:40:00,154.4,154.56,153.95,154.46,124148.0,153.2571,153.4159,152.8104,153.3167,124148.0
2025-04-11 10:50:00,154.47,154.62,154.02,154.19,75144.0,153.3266,153.4755,152.8799,153.0487,75144.0
2025-04-11 11:00:00,154.12,154.56,153.23,153.58,191415.0,152.9792,153.4159,152.0958,152.4432,191415.0
2025-04-11 11:10:00,153.55,153.67,153.0,153.22,31027.0,152.4134,152.5325,151.8675,152.0858,31027.0
2025-04-11 11:20:00,153.22,153.5,152.9,153.24,36776.0,152.0858,152.3638,151.7682,152.1057,36776.0
2025-04-11 11:30:00,153.19,153.74,153.17,153.74,62782.0,152.0561,152.602,152.0362,152.602,62782.0
2025-04-11 11:40:00,153.74,154.18,153.57,154.13,30073.0,152.602,153.0387,152.4333,152.9891,30073.0
2025-04-11 11:50:00,154.18,154.55,154.12,154.5,54277.0,153.0387,153.406,152.9792,153.3564,54277.0
2025-04-11 12:00:00,154.53,154.85,154.4,154.54,84065.0,153.3861,153.7038,153.2571,153.3961,84065.0
2025-04-11 12:10:00,154.61,154.76,154.58,154.69,45175.0,153.4656,153.6144,153.4358,153.545,45175.0
2025-04-11 12:20:00,154.67,154.82,154.49,154.62,45648.0,153.5251,153.674,153.3464,153.4755,45648.0
2025-04-11 12:30:00,154.63,154.93,154.62,154.77,71109.0,153.4854,153.7832,153.4755,153.6244,71109.0
2025-04-11 12:40:00,154.75,154.83,154.56,154.78,48464.0,153.6045,153.6839,153.4159,153.6343,48464.0
2025-04-11 12:50:00,154.78,154.83,154.54,154.58,33658.0,153.6343,153.6839,153.3961,153.4358,33658.0
2025-04-11 13:00:00,154.53,154.82,154.45,154.71,77460.0,153.3861,153.674,153.3067,153.5648,77460.0
2025-04-11 13:10:00,154.71,154.75,154.26,154.35,27342.0,153.5648,153.6045,153.1181,153.2075,27342.0
2025-04-11 13:20:00,154.36,154.61,154.17,154.28,21552.0,153.2174,153.4656,153.0288,153.138,21552.0
2025-04-11 13:30:00,154.26,154.66,154.24,154.6,37172.0,153.1181,153.5152,153.0983,153.4556,37172.0
2025-04-11 13:40:00,154.61,155.28,154.6,154.94,82751.0,153.4656,154.1306,153.4556,153.7931,82751.0
2025-04-11 13:50:00,154.92,154.94,154.59,154.74,53174.0,153.7733,153.7931,153.4457,153.5946,53174.0
2025-04-11 14:00:00,154.72,154.83,154.39,154.39,74277.0,153.5747,153.6839,153.2472,153.2472,74277.0
2025-04-11 14:10:00,154.38,154.54,154.24,154.29,50874.0,153.2373,153.3961,153.0983,153.1479,50874.0
2025-04-11 14:20:00,154.29,154.59,154.11,154.46,30889.0,153.1479,153.4457,152.9693,153.3167,30889.0
2025-04-11 14:30:00,154.39,154.61,154.27,154.46,30838.0,153.2472,153.4656,153.1281,153.3167,30838.0
2025-04-11 14:40:00,154.41,154.54,154.31,154.43,23136.0,153.267,153.3961,153.1678,153.2869,23136.0
2025-04-11 14:50:00,154.4,154.55,154.25,154.25,24993.0,153.2571,153.406,153.1082,153.1082,24993.0
2025-04-11 15:00:00,154.3,154.56,154.14,154.51,111145.0,153.1579,153.4159,152.999,153.3663,111145.0
2025-04-11 15:10:00,154.51,154.53,154.25,154.35,89630.0,153.3663,153.3861,153.1082,153.2075,89630.0
2025-04-11 15:20:00,154.35,154.59,154.22,154.41,148248.0,153.2075,153.4457,153.0784,153.267,148248.0
2025-04-11 15:30:00,154.4,154.49,154.12,154.19,104362.0,153.2571,153.3464,152.9792,153.0487,104362.0
2025-04-11 15:40:00,154.21,154.51,154.15,154.28,148151.0,153.0685,153.3663,153.009,153.138,148151.0
2025-04-11 15:50:00,154.28,154.45,153.66,153.8,689781.0,153.138,153.3067,152.5226,152.6616,689781.0
2025-04-14 09:30:00,155.44,157.39,154.35,157.03,165768.0,154.2894,156.225,153.2075,155.8676,165768.0
2025-04-14 09:40:00,157.14,157.52,156.4,156.67,108783.0,155.9768,156.354,155.2423,155.5103,108783.0
2025-04-14 09:50:00,156.61,157.3,156.48,156.61,129767.0,155.4508,156.1356,155.3217,155.4508,129767.0
2025-04-14 10:00:00,156.63,156.68,155.98,156.31,109078.0,155.4706,155.5202,154.8254,155.153,109078.0
2025-04-14 10:10:00,156.31,156.37,155.8,156.22,38879.0,155.153,155.2125,154.6467,155.0636,38879.0
2025-04-14 10:20:00,156.22,156.73,156.03,156.64,75479.0,155.0636,155.5699,154.875,155.4805,75479.0
2025-04-14 10:30:00,156.63,156.89,156.44,156.74,92786.0,155.4706,155.7287,155.282,155.5798,92786.0
2025-04-14 10:40:00,156.71,156.96,156.7,156.81,63453.0,155.55,155.7982,155.5401,155.6493,63453.0
2025-04-14 10:50:00,156.83,157.15,156.71,156.73,52088.0,155.6691,155.9868,155.55,155.5699,52088.0
2025-04-14 11:00:00,156.79,156.87,156.56,156.67,42148.0,155.6294,155.7088,155.4011,155.5103,42148.0
2025-04-14 11:10:00,156.67,156.96,156.63,156.92,50130.0,155.5103,155.7982,155.4706,155.7585,50130.0
2025-04-14 11:20:00,156.93,156.99,156.5,156.62,53656.0,155.7684,155.8279,155.3416,155.4607,53656.0
2025-04-14 11:30:00,156.62,157.04,156.57,156.79,35836.0,155.4607,155.8776,155.411,155.6294,35836.0
2025-04-14 11:40:00,156.75,157.0,156.67,156.75,54952.0,155.5897,155.8379,155.5103,155.5897,54952.0
2025-04-14 11:50:00,156.74,157.01,156.57,156.85,29696.0,155.5798,155.8478,155.411,155.689,29696.0
2025-04-14 12:00:00,156.79,157.4,156.75,157.15,59488.0,155.6294,156.2349,155.5897,155.9868,59488.0
2025-04-14 12:10:00,157.2,157.46,156.95,157.27,30078.0,156.0364,156.2945,155.7882,156.1059,30078.0
2025-04-14 12:20:00,157.29,157.37,156.93,157.14,29640.0,156.1257,156.2051,155.7684,155.9768,29640.0
2025-04-14 12:30:00,157.13,157.46,157.08,157.2,148492.0,155.9669,156.2945,155.9173,156.0364,148492.0
2025-04-14 12:40:00,157.16,157.55,157.06,157.33,108025.0,155.9967,156.3838,155.8974,156.1654,108025.0
2025-04-14 12:50:00,157.34,157.63,157.12,157.36,244601.0,156.1753,156.4632,155.957,156.1952,244601.0
2025-04-14 13:00:00,157.37,157.73,157.08,157.41,169186.0,156.2051,156.5625,155.9173,156.2448,169186.0
2025-04-14 13:10:00,157.41,157.54,157.18,157.2,116871.0,156.2448,156.3739,156.0165,156.0364,116871.0
2025-04-14 13:20:00,157.21,157.47,157.17,157.3,74863.0,156.0463,156.3044,156.0066,156.1356,74863.0
2025-04-14 13:30:00,157.34,157.91,157.18,157.77,132867.0,156.1753,156.7411,156.0165,156.6022,132867.0
2025-04-14 13:40:00,157.77,157.83,157.54,157.76,16805.0,156.6022,156.6617,156.3739,156.5922,16805.0
2025-04-14 13:50:00,157.76,158.15,157.7,158.02,32490.0,156.5922,156.9794,156.5327,156.8503,32490.0
2025-04-14 14:00:00,158.01,158.21,157.84,158.2,29690.0,156.8404,157.0389,156.6716,157.029,29690.0
2025-04-14 14:10:00,158.17,158.23,157.88,157.97,40541.0,156.9992,157.0588,156.7114,156.8007,40541.0
2025-04-14 14:20:00,157.96,158.01,157.68,157.78,40648.0,156.7908,156.8404,156.5128,156.6121,40648.0
2025-04-14 14:30:00,157.79,157.85,157.57,157.65,43162.0,156.622,156.6816,156.4036,156.4831,43162.0
2025-04-14 14:40:00,157.64,157.7,157.44,157.62,52649.0,156.4731,156.5327,156.2746,156.4533,52649.0
2025-04-14 14:50:00,157.61,158.03,157.46,157.95,190450.0,156.4434,156.8602,156.2945,156.7808,190450.0
2025-04-14 15:00:00,157.96,158.07,157.84,158.0,30427.0,156.7908,156.8999,156.6716,156.8305,30427.0
2025-04-14 15:10:00,158.02,158.04,157.82,157.89,279314.0,156.8503,156.8702,156.6518,156.7213,279314.0
2025-04-14 15:20:00,157.88,158.1,157.82,157.84,41667.0,156.7114,156.9297,156.6518,156.6716,41667.0
2025-04-14 15:30:00,157.84,157.99,157.65,157.96,54862.0,156.6716,156.8205,156.4831,156.7908,54862.0
2025-04-14 15:40:00,157.92,158.19,157.81,157.87,78747.0,156.7511,157.0191,156.6419,156.7014,78747.0
2025-04-14 15:50:00,157.87,157.88,157.22,157.53,393673.0,156.7014,156.7114,156.0562,156.3639,393673.0
2025-04-15 09:30:00,158.54,158.75,156.84,157.73,78459.0,157.3665,157.5749,155.6791,156.5625,78459.0
2025-04-15 09:40:00,157.84,158.46,157.83,158.33,51879.0,156.6716,157.2871,156.6617,157.158,51879.0
2025-04-15 09:50:00,158.3,158.55,158.11,158.42,68833.0,157.1282,157.3764,156.9396,157.2474,68833.0
2025-04-15 10:00:00,158.43,158.8,158.33,158.37,57455.0,157.2573,157.6245,157.158,157.1977,57455.0
2025-04-15 10:10:00,158.34,158.54,158.06,158.06,76123.0,157.1679,157.3665,156.89,156.89,76123.0
2025-04-15 10:20:00,158.09,158.76,157.96,158.46,98623.0,156.9198,157.5848,156.7908,157.2871,98623.0
2025-04-15 10:30:00,158.5,158.75,158.45,158.72,32351.0,157.3268,157.5749,157.2771,157.5451,32351.0
2025-04-15 10:40:00,158.72,159.05,158.54,158.94,64656.0,157.5451,157.8727,157.3665,157.7635,64656.0
2025-04-15 10:50:00,158.96,159.4,158.76,158.99,88493.0,157.7834,158.2201,157.5848,157.8131,88493.0
2025-04-15 11:00:00,158.99,159.4,158.93,158.98,63258.0,157.8131,158.2201,157.7536,157.8032,63258.0
2025-04-15 11:10:00,158.98,159.3,158.95,159.22,27015.0,157.8032,158.1208,157.7734,158.0414,27015.0
2025-04-15 11:20:00,159.22,159.28,158.88,158.89,13296.0,158.0414,158.101,157.7039,157.7139,13296.0
2025-04-15 11:30:00,158.89,159.05,158.73,159.01,15035.0,157.7139,157.8727,157.5551,157.833,15035.0
2025-04-15 11:40:00,159.04,159.05,158.62,158.8,26966.0,157.8628,157.8727,157.4459,157.6245,26966.0
2025-04-15 11:50:00,158.8,159.36,158.8,159.35,30509.0,157.6245,158.1804,157.6245,158.1705,30509.0
2025-04-15 12:00:00,159.36,159.52,159.22,159.48,35385.0,158.1804,158.3392,158.0414,158.2995,35385.0
2025-04-15 12:10:00,159.51,159.78,159.45,159.55,98053.0,158.3293,158.5973,158.2697,158.369,98053.0
2025-04-15 12:20:00,159.55,159.89,159.45,159.77,321099.0,158.369,158.7065,158.2697,158.5874,321099.0
2025-04-15 12:30:00,159.8,159.96,159.74,159.85,91578.0,158.6171,158.776,158.5576,158.6668,91578.0
2025-04-15 12:40:00,159.84,160.11,159.77,159.83,73589.0,158.6568,158.9248,158.5874,158.6469,73589.0
2025-04-15 12:50:00,159.83,159.88,159.64,159.79,32122.0,158.6469,158.6965,158.4583,158.6072,32122.0
2025-04-15 13:00:00,159.79,160.04,159.67,159.89,45670.0,158.6072,158.8554,158.4881,158.7065,45670.0
2025-04-15 13:10:00,159.85,160.01,159.78,159.93,25903.0,158.6668,158.8256,158.5973,158.7462,25903.0
2025-04-15 13:20:00,159.9,159.95,159.77,159.84,49211.0,158.7164,158.766,158.5874,158.6568,49211.0
2025-04-15 13:30:00,159.88,160.02,159.83,159.98,48080.0,158.6965,158.8355,158.6469,158.7958,48080.0
2025-04-15 13:40:00,159.99,160.29,159.99,160.28,98484.0,158.8057,159.1035,158.8057,159.0936,98484.0
2025-04-15 13:50:00,160.27,160.39,159.94,160.15,209737.0,159.0837,159.2028,158.7561,158.9645,209737.0
2025-04-15 14:00:00,160.15,160.29,160.06,160.16,37207.0,158.9645,159.1035,158.8752,158.9745,37207.0
2025-04-15 14:10:00,160.14,160.21,159.94,160.16,94718.0,158.9546,159.0241,158.7561,158.9745,94718.0
2025-04-15 14:20:00,160.15,160.27,160.01,160.03,73444.0,158.9645,159.0837,158.8256,158.8454,73444.0
2025-04-15 14:30:00,160.0,160.34,159.95,160.12,51628.0,158.8157,159.1531,158.766,158.9348,51628.0
2025-04-15 14:40:00,160.09,160.34,160.0,160.14,56129.0,158.905,159.1531,158.8157,158.9546,56129.0
2025-04-15 14:50:00,160.18,160.53,160.18,160.45,44359.0,158.9943,159.3417,158.9943,159.2623,44359.0
2025-04-15 15:00:00,160.43,160.71,160.4,160.71,285116.0,159.2425,159.5204,159.2127,159.5204,285116.0
2025-04-15 15:10:00,160.71,160.9,160.64,160.86,56193.0,159.5204,159.709,159.4509,159.6693,56193.0
2025-04-15 15:20:00,160.86,161.04,160.8,160.92,125186.0,159.6693,159.848,159.6097,159.7288,125186.0
2025-04-15 15:30:00,160.91,160.98,160.64,160.7,92120.0,159.7189,159.7884,159.4509,159.5105,92120.0
2025-04-15 15:40:00,160.67,161.01,160.53,160.65,493345.0,159.4807,159.8182,159.3417,159.4608,493345.0
2025-04-15 15:50:00,160.58,160.76,159.89,160.08,359182.0,159.3914,159.57,158.7065,158.8951,359182.0
2025-04-16 09:30:00,161.65,162.16,160.49,160.81,154103.0,160.4534,160.9597,159.302,159.6197,154103.0
2025-04-16 09:40:00,160.68,161.3,160.64,161.18,104623.0,159.4906,160.106,159.4509,159.9869,104623.0
2025-04-16 09:50:00,161.18,161.68,161.17,161.57,219244.0,159.9869,160.4832,159.977,160.374,219244.0
2025-04-16 10:00:00,161.52,161.56,160.78,160.94,105433.0,160.3244,160.3641,159.5899,159.7487,105433.0
2025-04-16 10:10:00,160.94,161.01,160.61,160.63,129873.0,159.7487,159.8182,159.4211,159.441,129873.0
2025-04-16 10:20:00,160.63,161.22,160.61,161.17,96388.0,159.441,160.0266,159.4211,159.977,96388.0
2025-04-16 10:30:00,161.2,161.5,161.09,161.43,76491.0,160.0068,160.3046,159.8976,160.2351,76491.0
2025-04-16 10:40:00,161.44,161.48,161.04,161.14,50908.0,160.245,160.2847,159.848,159.9472,50908.0
2025-04-16 10:50:00,161.14,161.17,160.95,161.09,74187.0,159.9472,159.977,159.7586,159.8976,74187.0
2025-04-16 11:00:00,161.07,161.34,161.05,161.2,29526.0,159.8777,160.1457,159.8579,160.0068,29526.0
2025-04-16 11:10:00,161.25,161.27,160.95,161.08,278440.0,160.0564,160.0763,159.7586,159.8877,278440.0
2025-04-16 11:20:00,161.03,161.33,160.92,161.3,83826.0,159.838,160.1358,159.7288,160.106,83826.0
2025-04-16 11:30:00,161.34,161.34,161.04,161.1,47731.0,160.1457,160.1457,159.848,159.9075,47731.0
2025-04-16 11:40:00,161.09,161.28,161.0,161.16,30824.0,159.8976,160.0862,159.8083,159.9671,30824.0
2025-04-16 11:50:00,161.14,161.25,161.0,161.03,62128.0,159.9472,160.0564,159.8083,159.838,62128.0
2025-04-16 12:00:00,161.0,161.04,160.67,160.72,238855.0,159.8083,159.848,159.4807,159.5303,238855.0
2025-04-16 12:10:00,160.71,160.79,160.6,160.7,32893.0,159.5204,159.5998,159.4112,159.5105,32893.0
2025-04-16 12:20:00,160.65,160.9,160.55,160.73,43229.0,159.4608,159.709,159.3616,159.5403,43229.0
2025-04-16 12:30:00,160.75,160.8,160.53,160.6,26983.0,159.5601,159.6097,159.3417,159.4112,26983.0
2025-04-16 12:40:00,160.57,160.64,160.29,160.42,38041.0,159.3814,159.4509,159.1035,159.2326,38041.0
2025-04-16 12:50:00,160.42,160.45,160.14,160.17,30697.0,159.2326,159.2623,158.9546,158.9844,30697.0
2025-04-16 13:00:00,160.13,160.14,159.93,160.1,32231.0,158.9447,158.9546,158.7462,158.9149,32231.0
2025-04-16 13:10:00,160.06,160.18,159.95,160.18,40903.0,158.8752,158.9943,158.766,158.9943,40903.0
2025-04-16 13:20:00,160.16,160.39,160.0,160.09,40993.0,158.9745,159.2028,158.8157,158.905,40993.0
2025-04-16 13:30:00,160.09,160.19,159.64,160.0,118467.0,158.905,159.0043,158.4583,158.8157,118467.0
2025-04-16 13:40:00,160.0,160.15,159.31,159.42,773756.0,158.8157,158.9645,158.1308,158.24,773756.0
2025-04-16 13:50:00,159.42,159.49,159.07,159.21,81983.0,158.24,158.3094,157.8925,158.0315,81983.0
2025-04-16 14:00:00,159.22,160.03,159.21,159.91,52365.0,158.0414,158.8454,158.0315,158.7263,52365.0
2025-04-16 14:10:00,159.91,160.24,159.79,159.92,67362.0,158.7263,159.0539,158.6072,158.7363,67362.0
2025-04-16 14:20:00,159.92,160.28,159.88,160.25,68807.0,158.7363,159.0936,158.6965,159.0638,68807.0
2025-04-16 14:30:00,160.21,160.26,159.71,159.87,116674.0,159.0241,159.0737,158.5278,158.6866,116674.0
2025-04-16 14:40:00,159.88,159.94,159.66,159.94,59396.0,158.6965,158.7561,158.4782,158.7561,59396.0
2025-04-16 14:50:00,159.92,159.98,159.74,159.74,74539.0,158.7363,158.7958,158.5576,158.5576,74539.0
2025-04-16 15:00:00,159.73,159.73,159.47,159.55,70385.0,158.5477,158.5477,158.2896,158.369,70385.0
2025-04-16 15:10:00,159.56,159.75,159.39,159.59,97406.0,158.3789,158.5675,158.2102,158.4087,97406.0
2025-04-16 15:20:00,159.57,159.62,159.3,159.43,88417.0,158.3888,158.4385,158.1208,158.2499,88417.0
2025-04-16 15:30:00,159.46,160.35,159.31,160.35,316605.0,158.2797,159.1631,158.1308,159.1631,316605.0
2025-04-16 15:40:00,160.33,160.43,159.66,159.79,611051.0,159.1432,159.2425,158.4782,158.6072,611051.0
2025-04-16 15:50:00,159.79,160.68,159.79,160.46,841608.0,158.6072,159.4906,158.6072,159.2723,841608.0
2025-04-17 09:30:00,161.3,163.15,161.3,162.37,475654.0,160.106,161.9423,160.106,161.1681,475654.0
2025-04-17 09:40:00,162.44,162.62,162.2,162.47,105081.0,161.2376,161.4163,160.9994,161.2674,105081.0
2025-04-17 09:50:00,162.52,163.25,162.52,163.09,52926.0,161.317,162.0416,161.317,161.8828,52926.0
2025-04-17 10:00:00,163.09,163.44,162.77,162.9,116081.0,161.8828,162.2302,161.5652,161.6942,116081.0
2025-04-17 10:10:00,162.93,163.29,162.78,162.98,58455.0,161.724,162.0813,161.5751,161.7736,58455.0
2025-04-17 10:20:00,163.03,163.21,162.93,163.02,43410.0,161.8232,162.0019,161.724,161.8133,43410.0
2025-04-17 10:30:00,162.99,163.22,162.78,162.83,112412.0,161.7835,162.0118,161.5751,161.6247,112412.0
2025-04-17 10:40:00,162.81,163.01,162.77,162.96,126750.0,161.6049,161.8034,161.5652,161.7537,126750.0
2025-04-17 10:50:00,162.93,163.28,162.79,163.24,89848.0,161.724,162.0714,161.585,162.0317,89848.0
2025-04-17 11:00:00,163.24,163.69,163.09,163.57,112174.0,162.0317,162.4783,161.8828,162.3592,112174.0
2025-04-17 11:10:00,163.57,163.91,163.53,163.89,50986.0,162.3592,162.6967,162.3195,162.6769,50986.0
2025-04-17 11:20:00,163.86,163.86,163.11,163.11,93290.0,162.6471,162.6471,161.9026,161.9026,93290.0
2025-04-17 11:30:00,163.11,163.3,162.94,163.12,63179.0,161.9026,162.0912,161.7339,161.9126,63179.0
2025-04-17 11:40:00,163.08,163.24,162.9,162.96,141656.0,161.8729,162.0317,161.6942,161.7537,141656.0
2025-04-17 11:50:00,162.96,163.19,162.87,163.11,77783.0,161.7537,161.982,161.6644,161.9026,77783.0
2025-04-17 12:00:00,163.14,163.55,163.06,163.47,58677.0,161.9324,162.3394,161.853,162.26,58677.0
2025-04-17 12:10:00,163.42,163.42,162.97,163.32,45461.0,162.2103,162.2103,161.7637,162.1111,45461.0
2025-04-17 12:20:00,163.29,163.38,162.94,163.21,62063.0,162.0813,162.1706,161.7339,162.0019,62063.0
2025-04-17 12:30:00,163.25,163.25,162.96,163.11,50158.0,162.0416,162.0416,161.7537,161.9026,50158.0
2025-04-17 12:40:00,163.12,163.29,163.0,163.12,46401.0,161.9126,162.0813,161.7935,161.9126,46401.0
2025-04-17 12:50:00,163.15,165.0,163.04,163.66,71765.0,161.9423,163.7786,161.8332,162.4486,71765.0
2025-04-17 13:00:00,163.69,163.83,163.59,163.69,80046.0,162.4783,162.6173,162.3791,162.4783,80046.0
2025-04-17 13:10:00,163.68,163.7,163.52,163.67,81739.0,162.4684,162.4883,162.3096,162.4585,81739.0
2025-04-17 13:20:00,163.68,163.7,163.39,163.54,84066.0,162.4684,162.4883,162.1806,162.3295,84066.0
2025-04-17 13:30:00,163.55,163.71,163.47,163.5,88755.0,162.3394,162.4982,162.26,162.2898,88755.0
2025-04-17 13:40:00,163.55,163.81,163.28,163.67,57956.0,162.3394,162.5975,162.0714,162.4585,57956.0
2025-04-17 13:50:00,163.62,163.85,163.55,163.82,45912.0,162.4089,162.6372,162.3394,162.6074,45912.0
2025-04-17 14:00:00,163.83,164.32,163.81,164.23,91737.0,162.6173,163.1037,162.5975,163.0143,91737.0
2025-04-17 14:10:00,164.23,164.36,164.19,164.34,57453.0,163.0143,163.1434,162.9746,163.1235,57453.0
2025-04-17 14:20:00,164.27,164.51,164.26,164.43,70672.0,163.0541,163.2923,163.0441,163.2129,70672.0
2025-04-17 14:30:00,164.42,164.54,164.37,164.52,122559.0,163.2029,163.3221,163.1533,163.3022,122559.0
2025-04-17 14:40:00,164.52,164.57,164.21,164.31,120108.0,163.3022,163.3518,162.9945,163.0938,120108.0
2025-04-17 14:50:00,164.35,164.53,164.25,164.38,89999.0,163.1335,163.3121,163.0342,163.1632,89999.0
2025-04-17 15:00:00,164.38,164.4,164.13,164.18,78248.0,163.1632,163.1831,162.9151,162.9647,78248.0
2025-04-17 15:10:00,164.15,164.15,163.75,163.91,200691.0,162.9349,162.9349,162.5379,162.6967,200691.0
2025-04-17 15:20:00,163.91,164.01,163.76,163.83,71497.0,162.6967,162.796,162.5478,162.6173,71497.0
2025-04-17 15:30:00,163.87,164.4,163.72,163.91,157101.0,162.657,163.1831,162.5081,162.6967,157101.0
2025-04-17 15:40:00,163.91,164.21,163.42,163.54,193303.0,162.6967,162.9945,162.2103,162.3295,193303.0
2025-04-17 15:50:00,163.5,163.66,163.05,163.18,564932.0,162.2898,162.4486,161.8431,161.9721,564932.0
2025-04-21 09:30:00,163.76,164.05,163.17,163.18,184390.0,162.5478,162.8357,161.9622,161.9721,184390.0
2025-04-21 09:40:00,163.26,163.49,163.07,163.32,75418.0,162.0515,162.2798,161.8629,162.1111,75418.0
2025-04-21 09:50:00,163.36,163.48,163.15,163.4,54012.0,162.1508,162.2699,161.9423,162.1905,54012.0
2025-04-21 10:00:00,163.47,163.47,163.0,163.25,80337.0,162.26,162.26,161.7935,162.0416,80337.0
2025-04-21 10:10:00,163.22,163.3,162.8,162.97,72727.0,162.0118,162.0912,161.5949,161.7637,72727.0
2025-04-21 10:20:00,162.99,163.12,162.77,163.09,53027.0,161.7835,161.9126,161.5652,161.8828,53027.0
2025-04-21 10:30:00,163.1,163.53,163.01,163.53,133052.0,161.8927,162.3195,161.8034,162.3195,133052.0
2025-04-21 10:40:00,163.58,163.77,163.42,163.44,56496.0,162.3692,162.5578,162.2103,162.2302,56496.0
2025-04-21 10:50:00,163.44,163.54,162.6,162.62,79712.0,162.2302,162.3295,161.3964,161.4163,79712.0
2025-04-21 11:00:00,162.62,162.87,162.15,162.23,86875.0,161.4163,161.6644,160.9497,161.0292,86875.0
2025-04-21 11:10:00,162.34,162.63,162.22,162.47,61649.0,161.1383,161.4262,161.0192,161.2674,61649.0
2025-04-21 11:20:00,162.43,162.5,161.86,162.2,59434.0,161.2277,161.2972,160.6619,160.9994,59434.0
2025-04-21 11:30:00,162.17,162.19,161.77,161.87,33928.0,160.9696,160.9894,160.5726,160.6718,33928.0
2025-04-21 11:40:00,161.87,161.87,161.45,161.51,37090.0,160.6718,160.6718,160.2549,160.3145,37090.0
2025-04-21 11:50:00,161.51,161.54,161.21,161.34,53675.0,160.3145,160.3443,160.0167,160.1457,53675.0
2025-04-21 12:00:00,161.31,161.51,161.23,161.24,51749.0,160.116,160.3145,160.0366,160.0465,51749.0
2025-04-21 12:10:00,161.3,161.39,161.11,161.13,42460.0,160.106,160.1954,159.9174,159.9373,42460.0
2025-04-21 12:20:00,161.13,161.21,161.01,161.07,23119.0,159.9373,160.0167,159.8182,159.8777,23119.0
2025-04-21 12:30:00,161.08,161.2,160.95,161.17,58343.0,159.8877,160.0068,159.7586,159.977,58343.0
2025-04-21 12:40:00,161.19,161.29,161.1,161.13,28281.0,159.9969,160.0961,159.9075,159.9373,28281.0
2025-04-21 12:50:00,161.13,161.15,160.82,161.08,62180.0,159.9373,159.9571,159.6296,159.8877,62180.0
2025-04-21 13:00:00,161.08,161.13,160.41,160.56,71842.0,159.8877,159.9373,159.2226,159.3715,71842.0
2025-04-21 13:10:00,160.56,160.56,160.08,160.1,55243.0,159.3715,159.3715,158.8951,158.9149,55243.0
2025-04-21 13:20:00,160.15,160.15,159.78,159.89,48059.0,158.9645,158.9645,158.5973,158.7065,48059.0
2025-04-21 13:30:00,159.9,159.96,159.74,159.83,72073.0,158.7164,158.776,158.5576,158.6469,72073.0
2025-04-21 13:40:00,159.81,159.85,159.37,159.47,51862.0,158.6271,158.6668,158.1903,158.2896,51862.0
2025-04-21 13:50:00,159.51,159.58,159.35,159.38,30547.0,158.3293,158.3988,158.1705,158.2002,30547.0
2025-04-21 14:00:00,159.35,159.53,159.17,159.33,99402.0,158.1705,158.3491,157.9918,158.1506,99402.0
2025-04-21 14:10:00,159.31,160.1,159.18,159.95,184456.0,158.1308,158.9149,158.0017,158.766,184456.0
2025-04-21 14:20:00,159.91,160.56,159.85,160.31,112670.0,158.7263,159.3715,158.6668,159.1234,112670.0
2025-04-21 14:30:00,160.3,160.7,160.25,160.7,93704.0,159.1134,159.5105,159.0638,159.5105,93704.0
2025-04-21 14:40:00,160.7,160.78,160.5,160.7,57711.0,159.5105,159.5899,159.312,159.5105,57711.0
2025-04-21 14:50:00,160.69,160.99,160.55,160.78,101093.0,159.5006,159.7983,159.3616,159.5899,101093.0
2025-04-21 15:00:00,160.78,160.92,160.75,160.81,58792.0,159.5899,159.7288,159.5601,159.6197,58792.0
2025-04-21 15:10:00,160.81,161.08,160.79,161.04,75802.0,159.6197,159.8877,159.5998,159.848,75802.0
2025-04-21 15:20:00,161.05,161.4,161.03,161.31,113080.0,159.8579,160.2053,159.838,160.116,113080.0
2025-04-21 15:30:00,161.33,161.59,161.19,161.42,109588.0,160.1358,160.3939,159.9969,160.2251,109588.0
2025-04-21 15:40:00,161.43,161.86,161.43,161.74,154381.0,160.2351,160.6619,160.2351,160.5428,154381.0
2025-04-21 15:50:00,161.74,162.35,161.61,162.14,417627.0,160.5428,161.1483,160.4137,160.9398,417627.0
2025-04-22 09:30:00,163.29,163.3,161.92,162.65,172023.0,162.0813,162.0912,160.7214,161.446,172023.0
2025-04-22 09:40:00,162.59,162.82,162.29,162.68,95231.0,161.3865,161.6148,161.0887,161.4758,95231.0
2025-04-22 09:50:00,162.72,163.27,162.32,163.02,114621.0,161.5155,162.0615,161.1185,161.8133,114621.0
2025-04-22 10:00:00,163.03,163.41,162.79,163.34,242585.0,161.8232,162.2004,161.585,162.1309,242585.0
2025-04-22 10:10:00,163.34,163.78,163.11,163.56,89242.0,162.1309,162.5677,161.9026,162.3493,89242.0
2025-04-22 10:20:00,163.61,163.98,163.55,163.86,88429.0,162.3989,162.7662,162.3394,162.6471,88429.0
2025-04-22 10:30:00,163.87,163.87,163.26,163.41,87988.0,162.657,162.657,162.0515,162.2004,87988.0
2025-04-22 10:40:00,163.45,164.09,163.42,163.69,166538.0,162.2401,162.8754,162.2103,162.4783,166538.0
2025-04-22 10:50:00,163.72,163.82,163.58,163.77,142471.0,162.5081,162.6074,162.3692,162.5578,142471.0
2025-04-22 11:00:00,163.79,163.79,163.26,163.57,111579.0,162.5776,162.5776,162.0515,162.3592,111579.0
2025-04-22 11:10:00,163.56,163.92,163.35,163.5,250119.0,162.3493,162.7066,162.1409,162.2898,250119.0
2025-04-22 11:20:00,163.5,164.41,163.48,164.14,114131.0,162.2898,163.193,162.2699,162.925,114131.0
2025-04-22 11:30:00,164.16,164.66,164.04,164.66,79292.0,162.9449,163.4412,162.8258,163.4412,79292.0
2025-04-22 11:40:00,164.67,164.69,164.15,164.18,56273.0,163.4511,163.4709,162.9349,162.9647,56273.0
2025-04-22 11:50:00,164.16,164.5,164.04,164.45,247134.0,162.9449,163.2824,162.8258,163.2327,247134.0
2025-04-22 12:00:00,164.48,164.62,163.91,163.94,191668.0,163.2625,163.4015,162.6967,162.7265,191668.0
2025-04-22 12:10:00,164.01,164.1,163.6,163.78,64543.0,162.796,162.8853,162.389,162.5677,64543.0
2025-04-22 12:20:00,163.79,164.1,163.73,163.89,70171.0,162.5776,162.8853,162.518,162.6769,70171.0
2025-04-22 12:30:00,163.91,164.39,163.89,164.32,36010.0,162.6967,163.1732,162.6769,163.1037,36010.0
2025-04-22 12:40:00,164.35,164.57,164.24,164.34,59278.0,163.1335,163.3518,163.0243,163.1235,59278.0
2025-04-22 12:50:00,164.34,164.5,164.26,164.26,59369.0,163.1235,163.2824,163.0441,163.0441,59369.0
2025-04-22 13:00:00,164.28,164.46,164.06,164.33,90743.0,163.064,163.2426,162.8456,163.1136,90743.0
2025-04-22 13:10:00,164.33,164.34,163.68,163.97,79831.0,163.1136,163.1235,162.4684,162.7563,79831.0
2025-04-22 13:20:00,163.99,164.11,163.64,163.74,65021.0,162.7761,162.8952,162.4287,162.528,65021.0
2025-04-22 13:30:00,163.81,163.81,162.98,163.01,82672.0,162.5975,162.5975,161.7736,161.8034,82672.0
2025-04-22 13:40:00,163.03,163.28,162.92,163.0,155429.0,161.8232,162.0714,161.714,161.7935,155429.0
2025-04-22 13:50:00,163.0,163.12,162.8,162.96,97663.0,161.7935,161.9126,161.5949,161.7537,97663.0
2025-04-22 14:00:00,162.94,163.45,162.81,163.38,79829.0,161.7339,162.2401,161.6049,162.1706,79829.0
2025-04-22 14:10:00,163.38,163.56,163.26,163.49,64263.0,162.1706,162.3493,162.0515,162.2798,64263.0
2025-04-22 14:20:00,163.53,163.87,163.53,163.75,47934.0,162.3195,162.657,162.3195,162.5379,47934.0
2025-04-22 14:30:00,163.77,164.07,163.68,163.94,123094.0,162.5578,162.8555,162.4684,162.7265,123094.0
2025-04-22 14:40:00,163.95,164.19,163.52,163.52,248533.0,162.7364,162.9746,162.3096,162.3096,248533.0
2025-04-22 14:50:00,163.52,164.02,163.52,163.68,77259.0,162.3096,162.8059,162.3096,162.4684,77259.0
2025-04-22 15:00:00,163.72,163.74,163.41,163.55,44557.0,162.5081,162.528,162.2004,162.3394,44557.0
2025-04-22 15:10:00,163.55,163.59,163.02,163.04,77817.0,162.3394,162.3791,161.8133,161.8332,77817.0
2025-04-22 15:20:00,163.07,163.68,163.01,163.45,355545.0,161.8629,162.4684,161.8034,162.2401,355545.0
2025-04-22 15:30:00,163.47,163.51,163.17,163.3,488097.0,162.26,162.2997,161.9622,162.0912,488097.0
2025-04-22 15:40:00,163.29,164.02,163.24,164.0,138255.0,162.0813,162.8059,162.0317,162.7861,138255.0
2025-04-22 15:50:00,163.98,164.1,163.46,164.06,443811.0,162.7662,162.8853,162.25,162.8456,443811.0
2025-04-23 09:30:00,168.94,171.63,166.9,169.0,727913.0,167.6895,170.3596,165.6646,167.749,727913.0
2025-04-23 09:40:00,169.0,169.59,167.7,168.59,163768.0,167.749,168.3347,166.4587,167.3421,163768.0
2025-04-23 09:50:00,168.58,169.19,168.27,168.33,200575.0,167.3321,167.9376,167.0244,167.084,200575.0
2025-04-23 10:00:00,168.31,169.65,167.68,169.5,188502.0,167.0641,168.3942,166.4388,168.2453,188502.0
2025-04-23 10:10:00,169.44,169.75,168.81,169.56,104787.0,168.1858,168.4935,167.5604,168.3049,104787.0
2025-04-23 10:20:00,169.67,171.06,169.58,170.89,199404.0,168.4141,169.7938,168.3247,169.6251,199404.0
2025-04-23 10:30:00,170.89,171.19,170.58,170.61,192994.0,169.6251,169.9228,169.3173,169.3471,192994.0
2025-04-23 10:40:00,170.6,171.03,170.55,170.59,332738.0,169.3372,169.764,169.2876,169.3273,332738.0
2025-04-23 10:50:00,170.55,170.64,169.31,169.42,104983.0,169.2876,169.3769,168.0567,168.1659,104983.0
2025-04-23 11:00:00,169.36,169.42,168.14,168.2,121848.0,168.1064,168.1659,166.8954,166.955,121848.0
2025-04-23 11:10:00,168.21,168.29,167.38,167.6,134677.0,166.9649,167.0443,166.141,166.3594,134677.0
2025-04-23 11:20:00,167.52,167.99,166.82,167.55,149963.0,166.28,166.7465,165.5852,166.3098,149963.0
2025-04-23 11:30:00,167.54,168.23,167.34,168.19,89311.0,166.2998,166.9847,166.1013,166.945,89311.0
2025-04-23 11:40:00,168.14,168.69,167.84,168.67,62085.0,166.8954,167.4413,166.5976,167.4215,62085.0
2025-04-23 11:50:00,168.68,168.99,168.38,168.9,54081.0,167.4314,167.7391,167.1336,167.6498,54081.0
2025-04-23 12:00:00,168.96,168.99,168.7,168.78,60356.0,167.7093,167.7391,167.4513,167.5307,60356.0
2025-04-23 12:10:00,168.78,168.9,168.12,168.4,101247.0,167.5307,167.6498,166.8756,167.1535,101247.0
2025-04-23 12:20:00,168.38,168.42,167.87,168.4,47707.0,167.1336,167.1733,166.6274,167.1535,47707.0
2025-04-23 12:30:00,168.41,168.46,168.12,168.31,28344.0,167.1634,167.213,166.8756,167.0641,28344.0
2025-04-23 12:40:00,168.32,168.51,167.91,168.02,61163.0,167.0741,167.2627,166.6671,166.7763,61163.0
2025-04-23 12:50:00,167.92,168.28,167.72,168.15,35562.0,166.677,167.0344,166.4785,166.9053,35562.0
2025-04-23 13:00:00,168.16,168.27,167.9,168.05,27802.0,166.9153,167.0244,166.6572,166.8061,27802.0
2025-04-23 13:10:00,168.04,168.13,167.76,167.76,30767.0,166.7961,166.8855,166.5182,166.5182,30767.0
2025-04-23 13:20:00,167.82,167.99,167.51,167.88,41476.0,166.5778,166.7465,166.2701,166.6373,41476.0
2025-04-23 13:30:00,167.88,168.2,167.82,168.2,156289.0,166.6373,166.955,166.5778,166.955,156289.0
2025-04-23 13:40:00,168.2,168.39,167.84,168.33,125644.0,166.955,167.1436,166.5976,167.084,125644.0
2025-04-23 13:50:00,168.33,168.86,168.25,168.78,81024.0,167.084,167.6101,167.0046,167.5307,81024.0
2025-04-23 14:00:00,168.79,168.91,168.04,168.39,72775.0,167.5406,167.6597,166.7961,167.1436,72775.0
2025-04-23 14:10:00,168.39,168.51,166.78,166.78,325630.0,167.1436,167.2627,165.5455,165.5455,325630.0
2025-04-23 14:20:00,166.65,167.1,166.61,166.88,85638.0,165.4164,165.8631,165.3767,165.6447,85638.0
2025-04-23 14:30:00,166.89,167.09,166.37,166.59,73617.0,165.6547,165.8532,165.1385,165.3569,73617.0
2025-04-23 14:40:00,166.53,166.6,166.08,166.45,72729.0,165.2973,165.3668,164.8507,165.2179,72729.0
2025-04-23 14:50:00,166.52,166.68,166.44,166.48,52305.0,165.2874,165.4462,165.208,165.2477,52305.0
2025-04-23 15:00:00,166.5,166.6,166.24,166.53,90919.0,165.2675,165.3668,165.0095,165.2973,90919.0
2025-04-23 15:10:00,166.57,166.79,166.38,166.75,44592.0,165.337,165.5554,165.1484,165.5157,44592.0
2025-04-23 15:20:00,166.72,167.26,166.71,167.18,65865.0,165.4859,166.0219,165.476,165.9425,65865.0
2025-04-23 15:30:00,167.19,167.9,167.11,167.71,107978.0,165.9524,166.6572,165.873,166.4686,107978.0
2025-04-23 15:40:00,167.74,167.79,167.41,167.75,84594.0,166.4984,166.548,166.1708,166.5083,84594.0
2025-04-23 15:50:00,167.79,168.41,167.66,168.0,435456.0,166.548,167.1634,166.419,166.7564,435456.0
2025-04-24 09:30:00,168.33,168.34,166.46,166.97,189942.0,167.084,167.0939,165.2278,165.7341,189942.0
2025-04-24 09:40:00,166.97,167.61,166.72,167.42,95117.0,165.7341,166.3693,165.4859,166.1807,95117.0
2025-04-24 09:50:00,167.42,168.07,167.23,167.59,64957.0,166.1807,166.8259,165.9921,166.3495,64957.0
2025-04-24 10:00:00,167.64,168.15,167.39,167.96,65232.0,166.3991,166.9053,166.151,166.7167,65232.0
2025-04-24 10:10:00,168.03,168.27,167.88,168.17,61626.0,166.7862,167.0244,166.6373,166.9252,61626.0
2025-04-24 10:20:00,168.13,168.41,168.02,168.3,44215.0,166.8855,167.1634,166.7763,167.0542,44215.0
2025-04-24 10:30:00,168.29,168.82,168.14,168.82,83421.0,167.0443,167.5704,166.8954,167.5704,83421.0
2025-04-24 10:40:00,168.87,168.9,168.02,168.22,82817.0,167.62,167.6498,166.7763,166.9748,82817.0
2025-04-24 10:50:00,168.25,168.55,168.04,168.49,68066.0,167.0046,167.3024,166.7961,167.2428,68066.0
2025-04-24 11:00:00,168.48,168.58,168.33,168.54,36161.0,167.2329,167.3321,167.084,167.2924,36161.0
2025-04-24 11:10:00,168.53,168.94,168.5,168.58,59074.0,167.2825,167.6895,167.2527,167.3321,59074.0
2025-04-24 11:20:00,168.6,168.98,168.43,168.49,76454.0,167.352,167.7292,167.1833,167.2428,76454.0
2025-04-24 11:30:00,168.48,168.49,168.27,168.31,25508.0,167.2329,167.2428,167.0244,167.0641,25508.0
2025-04-24 11:40:00,168.31,168.68,168.13,168.63,33938.0,167.0641,167.4314,166.8855,167.3818,33938.0
2025-04-24 11:50:00,168.63,168.85,168.4,168.4,54024.0,167.3818,167.6002,167.1535,167.1535,54024.0
2025-04-24 12:00:00,168.44,168.9,168.4,168.9,41028.0,167.1932,167.6498,167.1535,167.6498,41028.0
2025-04-24 12:10:00,168.86,169.25,168.83,169.22,41001.0,167.6101,167.9972,167.5803,167.9674,41001.0
2025-04-24 12:20:00,169.31,169.72,169.18,169.57,101596.0,168.0567,168.4637,167.9277,168.3148,101596.0
2025-04-24 12:30:00,169.57,170.11,169.48,169.63,129580.0,168.3148,168.8508,168.2255,168.3744,129580.0
2025-04-24 12:40:00,169.62,169.77,169.42,169.52,61694.0,168.3645,168.5133,168.1659,168.2652,61694.0
2025-04-24 12:50:00,169.51,169.68,169.39,169.44,59120.0,168.2553,168.424,168.1362,168.1858,59120.0
2025-04-24 13:00:00,169.46,169.53,169.1,169.1,83910.0,168.2056,168.2751,167.8483,167.8483,83910.0
2025-04-24 13:10:00,169.11,169.11,168.64,168.66,51143.0,167.8582,167.8582,167.3917,167.4116,51143.0
2025-04-24 13:20:00,168.68,168.84,168.52,168.67,60253.0,167.4314,167.5902,167.2726,167.4215,60253.0
2025-04-24 13:30:00,168.64,169.02,168.61,168.97,80499.0,167.3917,167.7689,167.3619,167.7193,80499.0
2025-04-24 13:40:00,168.97,169.34,168.89,169.31,66452.0,167.7193,168.0865,167.6399,168.0567,66452.0
2025-04-24 13:50:00,169.31,169.38,168.89,169.1,67331.0,168.0567,168.1262,167.6399,167.8483,67331.0
2025-04-24 14:00:00,169.1,169.5,169.09,169.1,60898.0,167.8483,168.2453,167.8384,167.8483,60898.0
2025-04-24 14:10:00,169.13,169.43,169.09,169.36,50724.0,167.8781,168.1759,167.8384,168.1064,50724.0
2025-04-24 14:20:00,169.37,169.86,169.3,169.69,177015.0,168.1163,168.6027,168.0468,168.4339,177015.0
2025-04-24 14:30:00,169.69,169.85,169.65,169.69,73978.0,168.4339,168.5927,168.3942,168.4339,73978.0
2025-04-24 14:40:00,169.68,170.02,169.57,169.99,109682.0,168.424,168.7615,168.3148,168.7317,109682.0
2025-04-24 14:50:00,170.0,170.22,169.96,170.11,104863.0,168.7416,168.96,168.7019,168.8508,104863.0
2025-04-24 15:00:00,170.11,170.12,169.72,169.87,104567.0,168.8508,168.8608,168.4637,168.6126,104567.0
2025-04-24 15:10:00,169.86,169.92,169.53,169.81,121749.0,168.6027,168.6622,168.2751,168.553,121749.0
2025-04-24 15:20:00,169.81,170.12,169.71,169.95,110620.0,168.553,168.8608,168.4538,168.692,110620.0
2025-04-24 15:30:00,169.95,170.39,169.89,170.38,141424.0,168.692,169.1288,168.6325,169.1188,141424.0
2025-04-24 15:40:00,170.38,170.48,170.17,170.46,143356.0,169.1188,169.2181,168.9104,169.1982,143356.0
2025-04-24 15:50:00,170.45,170.51,170.07,170.1,748356.0,169.1883,169.2479,168.8111,168.8409,748356.0
2025-04-25 09:30:00,170.96,171.36,170.37,171.14,279332.0,169.6945,170.0916,169.1089,169.8732,279332.0
2025-04-25 09:40:00,171.17,171.28,169.33,169.41,86395.0,169.903,170.0122,168.0766,168.156,86395.0
2025-04-25 09:50:00,169.42,169.64,169.32,169.45,131396.0,168.1659,168.3843,168.0667,168.1957,131396.0
2025-04-25 10:00:00,169.48,170.07,169.28,169.88,104158.0,168.2255,168.8111,168.027,168.6225,104158.0
2025-04-25 10:10:00,169.85,170.21,169.57,169.75,215977.0,168.5927,168.9501,168.3148,168.4935,215977.0
2025-04-25 10:20:00,169.71,169.75,169.15,169.52,151946.0,168.4538,168.4935,167.8979,168.2652,151946.0
2025-04-25 10:30:00,169.52,169.83,169.37,169.59,153591.0,168.2652,168.5729,168.1163,168.3347,153591.0
2025-04-25 10:40:00,169.6,169.92,169.55,169.81,64404.0,168.3446,168.6622,168.295,168.553,64404.0
2025-04-25 10:50:00,169.82,169.9,169.33,169.64,88712.0,168.563,168.6424,168.0766,168.3843,88712.0
2025-04-25 11:00:00,169.64,170.02,169.6,169.92,69083.0,168.3843,168.7615,168.3446,168.6622,69083.0
2025-04-25 11:10:00,169.9,170.47,169.9,170.18,135572.0,168.6424,169.2082,168.6424,168.9203,135572.0
2025-04-25 11:20:00,170.18,170.48,170.09,170.43,74427.0,168.9203,169.2181,168.831,169.1685,74427.0
2025-04-25 11:30:00,170.44,170.53,170.04,170.33,70868.0,169.1784,169.2677,168.7813,169.0692,70868.0
2025-04-25 11:40:00,170.31,170.5,170.24,170.31,43760.0,169.0493,169.2379,168.9799,169.0493,43760.0
2025-04-25 11:50:00,170.31,170.53,170.31,170.52,71547.0,169.0493,169.2677,169.0493,169.2578,71547.0
2025-04-25 12:00:00,170.54,170.89,170.54,170.62,115294.0,169.2776,169.6251,169.2776,169.357,115294.0
2025-04-25 12:10:00,170.62,170.66,170.33,170.41,36701.0,169.357,169.3968,169.0692,169.1486,36701.0
2025-04-25 12:20:00,170.4,170.6,170.29,170.43,39842.0,169.1387,169.3372,169.0295,169.1685,39842.0
2025-04-25 12:30:00,170.41,170.43,170.02,170.02,32043.0,169.1486,169.1685,168.7615,168.7615,32043.0
2025-04-25 12:40:00,170.05,170.07,169.6,169.83,53561.0,168.7913,168.8111,168.3446,168.5729,53561.0
2025-04-25 12:50:00,169.8,169.8,169.45,169.52,30975.0,168.5431,168.5431,168.1957,168.2652,30975.0
2025-04-25 13:00:00,169.5,169.53,168.85,169.12,48434.0,168.2453,168.2751,167.6002,167.8682,48434.0
2025-04-25 13:10:00,169.09,169.26,168.78,169.19,299517.0,167.8384,168.0071,167.5307,167.9376,299517.0
2025-04-25 13:20:00,169.2,169.64,169.12,169.64,58331.0,167.9476,168.3843,167.8682,168.3843,58331.0
2025-04-25 13:30:00,169.61,169.73,168.99,169.16,132576.0,168.3545,168.4736,167.7391,167.9079,132576.0
2025-04-25 13:40:00,169.2,169.56,169.12,169.53,270984.0,167.9476,168.3049,167.8682,168.2751,270984.0
2025-04-25 13:50:00,169.54,169.57,169.3,169.47,39777.0,168.285,168.3148,168.0468,168.2156,39777.0
2025-04-25 14:00:00,169.46,170.03,169.4,169.92,47017.0,168.2056,168.7714,168.1461,168.6622,47017.0
2025-04-25 14:10:00,169.95,170.16,169.84,170.1,37101.0,168.692,168.9005,168.5828,168.8409,37101.0
2025-04-25 14:20:00,170.12,170.54,170.1,170.19,52825.0,168.8608,169.2776,168.8409,168.9302,52825.0
2025-04-25 14:30:00,170.23,170.32,170.13,170.16,38094.0,168.9699,169.0593,168.8707,168.9005,38094.0
2025-04-25 14:40:00,170.14,170.19,169.8,169.81,29323.0,168.8806,168.9302,168.5431,168.553,29323.0
2025-04-25 14:50:00,169.84,169.92,169.64,169.65,33005.0,168.5828,168.6622,168.3843,168.3942,33005.0
2025-04-25 15:00:00,169.68,170.16,169.67,170.11,45817.0,168.424,168.9005,168.4141,168.8508,45817.0
2025-04-25 15:10:00,170.1,170.11,169.84,169.87,49940.0,168.8409,168.8508,168.5828,168.6126,49940.0
2025-04-25 15:20:00,169.85,170.02,169.84,169.88,55009.0,168.5927,168.7615,168.5828,168.6225,55009.0
2025-04-25 15:30:00,169.89,170.06,169.68,169.75,137312.0,168.6325,168.8012,168.424,168.4935,137312.0
2025-04-25 15:40:00,169.75,170.08,169.58,170.06,221351.0,168.4935,168.821,168.3247,168.8012,221351.0
2025-04-25 15:50:00,170.1,170.5,169.96,170.21,461734.0,168.8409,169.2379,168.7019,168.9501,461734.0
2025-04-28 09:30:00,170.29,170.52,169.63,170.2,173791.0,169.0295,169.2578,168.3744,168.9402,173791.0
2025-04-28 09:40:00,170.0,170.22,169.41,169.62,53129.0,168.7416,168.96,168.156,168.3645,53129.0
2025-04-28 09:50:00,169.62,170.02,169.12,169.4,107295.0,168.3645,168.7615,167.8682,168.1461,107295.0
2025-04-28 10:00:00,169.36,169.62,169.19,169.48,65109.0,168.1064,168.3645,167.9376,168.2255,65109.0
2025-04-28 10:10:00,169.55,169.93,169.43,169.93,49423.0,168.295,168.6722,168.1759,168.6722,49423.0
2025-04-28 10:20:00,169.96,170.18,169.78,169.91,203202.0,168.7019,168.9203,168.5233,168.6523,203202.0
2025-04-28 10:30:00,169.87,170.0,169.54,169.93,95324.0,168.6126,168.7416,168.285,168.6722,95324.0
2025-04-28 10:40:00,169.9,169.99,169.32,169.36,190863.0,168.6424,168.7317,168.0667,168.1064,190863.0
2025-04-28 10:50:00,169.33,169.75,169.09,169.71,114479.0,168.0766,168.4935,167.8384,168.4538,114479.0
2025-04-28 11:00:00,169.64,169.89,169.45,169.47,472799.0,168.3843,168.6325,168.1957,168.2156,472799.0
2025-04-28 11:10:00,169.47,169.51,168.76,168.83,74992.0,168.2156,168.2553,167.5108,167.5803,74992.0
2025-04-28 11:20:00,168.83,169.02,168.52,168.98,68742.0,167.5803,167.7689,167.2726,167.7292,68742.0
2025-04-28 11:30:00,168.95,169.03,168.72,169.01,54069.0,167.6994,167.7788,167.4711,167.759,54069.0
2025-04-28 11:40:00,168.99,169.03,168.59,168.74,134021.0,167.7391,167.7788,167.3421,167.491,134021.0
2025-04-28 11:50:00,168.74,168.9,168.55,168.73,72979.0,167.491,167.6498,167.3024,167.481,72979.0
2025-04-28 12:00:00,168.72,168.74,168.58,168.65,44623.0,167.4711,167.491,167.3321,167.4016,44623.0
2025-04-28 12:10:00,168.68,168.79,168.63,168.7,56397.0,167.4314,167.5406,167.3818,167.4513,56397.0
2025-04-28 12:20:00,168.7,168.72,168.48,168.55,62355.0,167.4513,167.4711,167.2329,167.3024,62355.0
2025-04-28 12:30:00,168.54,168.6,168.18,168.24,46157.0,167.2924,167.352,166.9351,166.9947,46157.0
2025-04-28 12:40:00,168.19,168.54,168.14,168.54,49966.0,166.945,167.2924,166.8954,167.2924,49966.0
2025-04-28 12:50:00,168.54,168.81,168.54,168.77,48839.0,167.2924,167.5604,167.2924,167.5207,48839.0
2025-04-28 13:00:00,168.74,169.0,168.74,168.96,41468.0,167.491,167.749,167.491,167.7093,41468.0
2025-04-28 13:10:00,168.96,169.03,168.78,168.84,35028.0,167.7093,167.7788,167.5307,167.5902,35028.0
2025-04-28 13:20:00,168.8,168.82,168.53,168.55,44518.0,167.5505,167.5704,167.2825,167.3024,44518.0
2025-04-28 13:30:00,168.55,168.73,168.45,168.7,45868.0,167.3024,167.481,167.2031,167.4513,45868.0
2025-04-28 13:40:00,168.71,168.9,168.67,168.89,42091.0,167.4612,167.6498,167.4215,167.6399,42091.0
2025-04-28 13:50:00,168.86,168.92,168.76,168.82,26229.0,167.6101,167.6696,167.5108,167.5704,26229.0
2025-04-28 14:00:00,168.84,169.02,168.84,168.9,41446.0,167.5902,167.7689,167.5902,167.6498,41446.0
2025-04-28 14:10:00,168.86,168.87,168.5,168.55,58464.0,167.6101,167.62,167.2527,167.3024,58464.0
2025-04-28 14:20:00,168.57,168.92,168.53,168.84,45997.0,167.3222,167.6696,167.2825,167.5902,45997.0
2025-04-28 14:30:00,168.84,168.91,168.6,168.61,34838.0,167.5902,167.6597,167.352,167.3619,34838.0
2025-04-28 14:40:00,168.65,168.66,168.34,168.52,77130.0,167.4016,167.4116,167.0939,167.2726,77130.0
2025-04-28 14:50:00,168.51,168.6,168.33,168.33,63907.0,167.2627,167.352,167.084,167.084,63907.0
2025-04-28 15:00:00,168.36,168.66,168.32,168.59,51341.0,167.1138,167.4116,167.0741,167.3421,51341.0
2025-04-28 15:10:00,168.59,168.76,168.57,168.62,57134.0,167.3421,167.5108,167.3222,167.3719,57134.0
2025-04-28 15:20:00,168.62,168.85,168.6,168.74,44727.0,167.3719,167.6002,167.352,167.491,44727.0
2025-04-28 15:30:00,168.74,168.85,168.62,168.77,60416.0,167.491,167.6002,167.3719,167.5207,60416.0
2025-04-28 15:40:00,168.77,169.02,168.63,169.01,83254.0,167.5207,167.7689,167.3818,167.759,83254.0
2025-04-28 15:50:00,169.03,169.29,168.8,169.08,509650.0,167.7788,168.0369,167.5505,167.8284,509650.0
2025-04-29 09:30:00,168.11,169.0,167.77,168.93,361594.0,166.8656,167.749,166.5281,167.6796,361594.0
2025-04-29 09:40:00,168.93,169.45,168.7,169.41,68246.0,167.6796,168.1957,167.4513,168.156,68246.0
2025-04-29 09:50:00,169.44,169.92,169.29,169.83,142111.0,168.1858,168.6622,168.0369,168.5729,142111.0
2025-04-29 10:00:00,169.79,170.04,169.41,169.81,99037.0,168.5332,168.7813,168.156,168.553,99037.0
2025-04-29 10:10:00,169.81,169.92,169.44,169.55,80672.0,168.553,168.6622,168.1858,168.295,80672.0
2025-04-29 10:20:00,169.51,169.75,169.06,169.73,66550.0,168.2553,168.4935,167.8086,168.4736,66550.0
2025-04-29 10:30:00,169.72,170.29,169.72,170.13,92156.0,168.4637,169.0295,168.4637,168.8707,92156.0
2025-04-29 10:40:00,170.14,170.42,170.14,170.33,41797.0,168.8806,169.1585,168.8806,169.0692,41797.0
2025-04-29 10:50:00,170.33,170.54,170.27,170.47,36118.0,169.0692,169.2776,169.0096,169.2082,36118.0
2025-04-29 11:00:00,170.47,171.1,170.47,170.68,84818.0,169.2082,169.8335,169.2082,169.4166,84818.0
2025-04-29 11:10:00,170.6,170.76,170.25,170.36,82169.0,169.3372,169.496,168.9898,169.099,82169.0
2025-04-29 11:20:00,170.33,170.65,170.2,170.64,77825.0,169.0692,169.3868,168.9402,169.3769,77825.0
2025-04-29 11:30:00,170.6,170.66,170.23,170.3,42267.0,169.3372,169.3968,168.9699,169.0394,42267.0
2025-04-29 11:40:00,170.25,170.39,170.19,170.25,29394.0,168.9898,169.1288,168.9302,168.9898,29394.0
2025-04-29 11:50:00,170.19,170.22,169.79,169.82,59532.0,168.9302,168.96,168.5332,168.563,59532.0
2025-04-29 12:00:00,169.86,170.2,169.77,169.96,53466.0,168.6027,168.9402,168.5133,168.7019,53466.0
2025-04-29 12:10:00,169.99,170.07,169.89,169.98,19507.0,168.7317,168.8111,168.6325,168.7218,19507.0
2025-04-29 12:20:00,169.99,170.45,169.97,170.45,61034.0,168.7317,169.1883,168.7119,169.1883,61034.0
2025-04-29 12:30:00,170.45,170.48,170.29,170.42,38805.0,169.1883,169.2181,169.0295,169.1585,38805.0
2025-04-29 12:40:00,170.42,170.44,169.97,170.05,52050.0,169.1585,169.1784,168.7119,168.7913,52050.0
2025-04-29 12:50:00,170.11,170.23,169.99,170.02,35676.0,168.8508,168.9699,168.7317,168.7615,35676.0
2025-04-29 13:00:00,170.02,170.21,169.99,170.13,35767.0,168.7615,168.9501,168.7317,168.8707,35767.0
2025-04-29 13:10:00,170.13,170.57,170.07,170.55,28310.0,168.8707,169.3074,168.8111,169.2876,28310.0
2025-04-29 13:20:00,170.55,170.67,170.36,170.67,30315.0,169.2876,169.4067,169.099,169.4067,30315.0
2025-04-29 13:30:00,170.64,170.88,170.54,170.87,57221.0,169.3769,169.6151,169.2776,169.6052,57221.0
2025-04-29 13:40:00,170.87,171.09,170.84,171.01,47618.0,169.6052,169.8236,169.5754,169.7442,47618.0
2025-04-29 13:50:00,171.02,171.04,170.67,170.7,25062.0,169.7541,169.7739,169.4067,169.4365,25062.0
2025-04-29 14:00:00,170.72,170.78,170.42,170.59,66698.0,169.4563,169.5159,169.1585,169.3273,66698.0
2025-04-29 14:10:00,170.62,170.62,170.25,170.25,45848.0,169.357,169.357,168.9898,168.9898,45848.0
2025-04-29 14:20:00,170.27,170.29,169.94,170.15,64805.0,169.0096,169.0295,168.6821,168.8905,64805.0
2025-04-29 14:30:00,170.15,170.33,170.06,170.22,38492.0,168.8905,169.0692,168.8012,168.96,38492.0
2025-04-29 14:40:00,170.23,170.3,170.06,170.09,35563.0,168.9699,169.0394,168.8012,168.831,35563.0
2025-04-29 14:50:00,170.08,170.11,169.92,170.05,36668.0,168.821,168.8508,168.6622,168.7913,36668.0
2025-04-29 15:00:00,170.05,170.47,170.05,170.41,38326.0,168.7913,169.2082,168.7913,169.1486,38326.0
2025-04-29 15:10:00,170.44,170.59,170.42,170.58,76444.0,169.1784,169.3273,169.1585,169.3173,76444.0
2025-04-29 15:20:00,170.57,170.61,170.41,170.51,35595.0,169.3074,169.3471,169.1486,169.2479,35595.0
2025-04-29 15:30:00,170.51,170.56,170.35,170.53,52488.0,169.2479,169.2975,169.089,169.2677,52488.0
2025-04-29 15:40:00,170.54,170.75,170.45,170.62,126935.0,169.2776,169.4861,169.1883,169.357,126935.0
2025-04-29 15:50:00,170.65,170.7,170.05,170.12,689545.0,169.3868,169.4365,168.7913,168.8608,689545.0
2025-04-30 09:30:00,171.54,171.96,169.66,170.35,224540.0,170.2702,170.6871,168.4042,169.089,224540.0
2025-04-30 09:40:00,170.22,170.22,169.49,169.67,101418.0,168.96,168.96,168.2354,168.4141,101418.0
2025-04-30 09:50:00,169.7,170.27,169.49,169.98,72121.0,168.4439,169.0096,168.2354,168.7218,72121.0
2025-04-30 10:00:00,170.07,170.4,169.22,169.44,170789.0,168.8111,169.1387,167.9674,168.1858,170789.0
2025-04-30 10:10:00,169.45,169.53,169.02,169.26,88375.0,168.1957,168.2751,167.7689,168.0071,88375.0
2025-04-30 10:20:00,169.29,169.69,169.23,169.61,65216.0,168.0369,168.4339,167.9773,168.3545,65216.0
2025-04-30 10:30:00,169.55,170.02,169.5,170.01,62253.0,168.295,168.7615,168.2453,168.7516,62253.0
2025-04-30 10:40:00,169.91,170.43,169.88,170.38,114443.0,168.6523,169.1685,168.6225,169.1188,114443.0
2025-04-30 10:50:00,170.36,170.87,170.21,170.87,132349.0,169.099,169.6052,168.9501,169.6052,132349.0
2025-04-30 11:00:00,170.84,170.93,170.51,170.52,66191.0,169.5754,169.6648,169.2479,169.2578,66191.0
2025-04-30 11:10:00,170.55,170.68,170.04,170.23,32910.0,169.2876,169.4166,168.7813,168.9699,32910.0
2025-04-30 11:20:00,170.27,170.36,170.03,170.08,34814.0,169.0096,169.099,168.7714,168.821,34814.0
2025-04-30 11:30:00,170.08,170.31,170.01,170.27,37922.0,168.821,169.0493,168.7516,169.0096,37922.0
2025-04-30 11:40:00,170.28,170.48,170.04,170.11,56115.0,169.0196,169.2181,168.7813,168.8508,56115.0
2025-04-30 11:50:00,170.15,170.39,170.01,170.31,39069.0,168.8905,169.1288,168.7516,169.0493,39069.0
2025-04-30 12:00:00,170.31,170.66,170.27,170.64,55793.0,169.0493,169.3968,169.0096,169.3769,55793.0
2025-04-30 12:10:00,170.64,170.74,170.51,170.62,48875.0,169.3769,169.4762,169.2479,169.357,48875.0
2025-04-30 12:20:00,170.62,170.86,170.54,170.62,71842.0,169.357,169.5953,169.2776,169.357,71842.0
2025-04-30 12:30:00,170.65,171.09,170.64,171.01,65243.0,169.3868,169.8236,169.3769,169.7442,65243.0
2025-04-30 12:40:00,171.02,171.15,170.93,170.96,79591.0,169.7541,169.8831,169.6648,169.6945,79591.0
2025-04-30 12:50:00,170.92,171.28,170.89,171.19,65877.0,169.6548,170.0122,169.6251,169.9228,65877.0
2025-04-30 13:00:00,171.16,171.16,170.64,170.64,49513.0,169.8931,169.8931,169.3769,169.3769,49513.0
2025-04-30 13:10:00,170.65,170.7,170.35,170.67,27753.0,169.3868,169.4365,169.089,169.4067,27753.0
2025-04-30 13:20:00,170.67,170.91,170.61,170.91,66060.0,169.4067,169.6449,169.3471,169.6449,66060.0
2025-04-30 13:30:00,170.91,171.16,170.84,171.11,71734.0,169.6449,169.8931,169.5754,169.8434,71734.0
2025-04-30 13:40:00,171.1,171.11,170.88,170.93,57088.0,169.8335,169.8434,169.6151,169.6648,57088.0
2025-04-30 13:50:00,170.93,171.15,170.91,170.98,35886.0,169.6648,169.8831,169.6449,169.7144,35886.0
2025-04-30 14:00:00,170.97,171.21,170.75,170.77,109741.0,169.7045,169.9427,169.4861,169.5059,109741.0
2025-04-30 14:10:00,170.78,171.05,170.77,170.83,100922.0,169.5159,169.7839,169.5059,169.5655,100922.0
2025-04-30 14:20:00,170.83,170.83,170.18,170.41,84903.0,169.5655,169.5655,168.9203,169.1486,84903.0
2025-04-30 14:30:00,170.39,170.42,169.97,170.09,63435.0,169.1288,169.1585,168.7119,168.831,63435.0
2025-04-30 14:40:00,170.14,170.19,169.95,170.16,54867.0,168.8806,168.9302,168.692,168.9005,54867.0
2025-04-30 14:50:00,170.14,170.3,169.96,170.11,44656.0,168.8806,169.0394,168.7019,168.8508,44656.0
2025-04-30 15:00:00,170.14,170.62,170.12,170.62,42910.0,168.8806,169.357,168.8608,169.357,42910.0
2025-04-30 15:10:00,170.58,170.85,170.58,170.81,66458.0,169.3173,169.5853,169.3173,169.5456,66458.0
2025-04-30 15:20:00,170.85,170.85,170.58,170.6,52219.0,169.5853,169.5853,169.3173,169.3372,52219.0
2025-04-30 15:30:00,170.62,170.64,170.36,170.45,99217.0,169.357,169.3769,169.099,169.1883,99217.0
2025-04-30 15:40:00,170.46,171.36,170.45,171.31,103116.0,169.1982,170.0916,169.1883,170.0419,103116.0
2025-04-30 15:50:00,171.29,172.03,171.26,171.33,508333.0,170.0221,170.7566,169.9923,170.0618,508333.0
2025-05-01 09:30:00,169.59,170.85,169.38,170.43,164671.0,168.3347,169.5853,168.1262,169.1685,164671.0
2025-05-01 09:40:00,170.35,170.46,168.89,169.58,135780.0,169.089,169.1982,167.6399,168.3247,135780.0
2025-05-01 09:50:00,169.62,170.38,169.58,169.81,118925.0,168.3645,169.1188,168.3247,168.553,118925.0
2025-05-01 10:00:00,169.85,170.42,169.81,170.42,83320.0,168.5927,169.1585,168.553,169.1585,83320.0
2025-05-01 10:10:00,170.47,170.76,170.34,170.63,83223.0,169.2082,169.496,169.0791,169.367,83223.0
2025-05-01 10:20:00,170.61,171.02,170.57,170.94,62200.0,169.3471,169.7541,169.3074,169.6747,62200.0
2025-05-01 10:30:00,171.0,171.0,170.62,170.92,58267.0,169.7342,169.7342,169.357,169.6548,58267.0
2025-05-01 10:40:00,170.92,170.98,170.28,170.3,69793.0,169.6548,169.7144,169.0196,169.0394,69793.0
2025-05-01 10:50:00,170.27,170.84,170.26,170.61,65424.0,169.0096,169.5754,168.9997,169.3471,65424.0
2025-05-01 11:00:00,170.64,170.84,170.45,170.67,110082.0,169.3769,169.5754,169.1883,169.4067,110082.0
2025-05-01 11:10:00,170.67,170.76,170.5,170.68,85141.0,169.4067,169.496,169.2379,169.4166,85141.0
2025-05-01 11:20:00,170.68,170.72,170.09,170.18,102267.0,169.4166,169.4563,168.831,168.9203,102267.0
2025-05-01 11:30:00,170.18,170.43,170.01,170.36,48636.0,168.9203,169.1685,168.7516,169.099,48636.0
2025-05-01 11:40:00,170.39,170.66,170.32,170.56,35354.0,169.1288,169.3968,169.0593,169.2975,35354.0
2025-05-01 11:50:00,170.55,170.85,170.45,170.52,44260.0,169.2876,169.5853,169.1883,169.2578,44260.0
2025-05-01 12:00:00,170.48,170.82,170.41,170.8,42069.0,169.2181,169.5556,169.1486,169.5357,42069.0
2025-05-01 12:10:00,170.83,170.83,170.21,170.5,56277.0,169.5655,169.5655,168.9501,169.2379,56277.0
2025-05-01 12:20:00,170.51,170.73,170.38,170.61,58243.0,169.2479,169.4662,169.1188,169.3471,58243.0
2025-05-01 12:30:00,170.65,170.7,170.29,170.38,36498.0,169.3868,169.4365,169.0295,169.1188,36498.0
2025-05-01 12:40:00,170.37,170.52,170.27,170.51,48968.0,169.1089,169.2578,169.0096,169.2479,48968.0
2025-05-01 12:50:00,170.54,170.59,170.36,170.5,20480.0,169.2776,169.3273,169.099,169.2379,20480.0
2025-05-01 13:00:00,170.5,170.87,170.46,170.81,29882.0,169.2379,169.6052,169.1982,169.5456,29882.0
2025-05-01 13:10:00,170.81,171.06,170.8,170.91,30866.0,169.5456,169.7938,169.5357,169.6449,30866.0
2025-05-01 13:20:00,170.94,171.07,170.82,170.82,20728.0,169.6747,169.8037,169.5556,169.5556,20728.0
2025-05-01 13:30:00,170.84,171.06,170.83,170.91,16954.0,169.5754,169.7938,169.5655,169.6449,16954.0
2025-05-01 13:40:00,170.96,170.96,170.68,170.69,18784.0,169.6945,169.6945,169.4166,169.4265,18784.0
2025-05-01 13:50:00,170.74,170.85,170.69,170.81,19108.0,169.4762,169.5853,169.4265,169.5456,19108.0
2025-05-01 14:00:00,170.8,170.88,170.74,170.82,19558.0,169.5357,169.6151,169.4762,169.5556,19558.0
2025-05-01 14:10:00,170.86,170.97,170.71,170.84,26533.0,169.5953,169.7045,169.4464,169.5754,26533.0
2025-05-01 14:20:00,170.83,170.88,170.56,170.73,35730.0,169.5655,169.6151,169.2975,169.4662,35730.0
2025-05-01 14:30:00,170.71,170.84,170.7,170.78,29788.0,169.4464,169.5754,169.4365,169.5159,29788.0
2025-05-01 14:40:00,170.79,170.89,170.67,170.7,34186.0,169.5258,169.6251,169.4067,169.4365,34186.0
2025-05-01 14:50:00,170.67,170.71,170.51,170.59,46310.0,169.4067,169.4464,169.2479,169.3273,46310.0
2025-05-01 15:00:00,170.59,170.66,170.44,170.46,37758.0,169.3273,169.3968,169.1784,169.1982,37758.0
2025-05-01 15:10:00,170.48,170.48,170.22,170.29,59844.0,169.2181,169.2181,168.96,169.0295,59844.0
2025-05-01 15:20:00,170.29,170.41,170.2,170.36,55477.0,169.0295,169.1486,168.9402,169.099,55477.0
2025-05-01 15:30:00,170.37,170.58,170.34,170.41,96825.0,169.1089,169.3173,169.0791,169.1486,96825.0
2025-05-01 15:40:00,170.41,170.7,170.12,170.66,90971.0,169.1486,169.4365,168.8608,169.3968,90971.0
2025-05-01 15:50:00,170.58,170.63,169.84,170.04,364195.0,169.3173,169.367,168.5828,168.7813,364195.0
2025-05-02 09:30:00,170.4,170.84,169.91,170.14,400148.0,169.1387,169.5754,168.6523,168.8806,400148.0
2025-05-02 09:40:00,170.15,170.18,169.75,170.02,118343.0,168.8905,168.9203,168.4935,168.7615,118343.0
2025-05-02 09:50:00,170.04,170.48,169.75,170.34,84583.0,168.7813,169.2181,168.4935,169.0791,84583.0
2025-05-02 10:00:00,170.3,170.68,170.25,170.44,171727.0,169.0394,169.4166,168.9898,169.1784,171727.0
2025-05-02 10:10:00,170.44,170.69,170.34,170.58,69704.0,169.1784,169.4265,169.0791,169.3173,69704.0
2025-05-02 10:20:00,170.57,171.0,170.35,170.94,72151.0,169.3074,169.7342,169.089,169.6747,72151.0
2025-05-02 10:30:00,170.94,171.0,170.45,170.6,50262.0,169.6747,169.7342,169.1883,169.3372,50262.0
2025-05-02 10:40:00,170.6,170.63,170.4,170.46,39762.0,169.3372,169.367,169.1387,169.1982,39762.0
2025-05-02 10:50:00,170.49,170.64,170.29,170.53,40183.0,169.228,169.3769,169.0295,169.2677,40183.0
2025-05-02 11:00:00,170.57,170.66,170.43,170.49,39743.0,169.3074,169.3968,169.1685,169.228,39743.0
2025-05-02 11:10:00,170.49,170.59,170.43,170.5,29283.0,169.228,169.3273,169.1685,169.2379,29283.0
2025-05-02 11:20:00,170.49,170.56,170.37,170.5,39409.0,169.228,169.2975,169.1089,169.2379,39409.0
2025-05-02 11:30:00,170.52,170.78,170.48,170.78,50469.0,169.2578,169.5159,169.2181,169.5159,50469.0
2025-05-02 11:40:00,170.79,170.79,170.49,170.56,26200.0,169.5258,169.5258,169.228,169.2975,26200.0
2025-05-02 11:50:00,170.56,170.59,170.37,170.5,38627.0,169.2975,169.3273,169.1089,169.2379,38627.0
2025-05-02 12:00:00,170.52,170.82,170.46,170.5,45871.0,169.2578,169.5556,169.1982,169.2379,45871.0
2025-05-02 12:10:00,170.47,170.62,170.43,170.47,42179.0,169.2082,169.357,169.1685,169.2082,42179.0
2025-05-02 12:20:00,170.5,170.5,170.3,170.39,49994.0,169.2379,169.2379,169.0394,169.1288,49994.0
2025-05-02 12:30:00,170.39,170.49,170.07,170.1,22470.0,169.1288,169.228,168.8111,168.8409,22470.0
2025-05-02 12:40:00,170.09,170.11,169.75,169.88,28149.0,168.831,168.8508,168.4935,168.6225,28149.0
2025-05-02 12:50:00,169.88,170.3,169.86,170.24,37346.0,168.6225,169.0394,168.6027,168.9799,37346.0
2025-05-02 13:00:00,170.25,170.37,170.21,170.28,47375.0,168.9898,169.1089,168.9501,169.0196,47375.0
2025-05-02 13:10:00,170.25,170.28,170.08,170.19,27631.0,168.9898,169.0196,168.821,168.9302,27631.0
2025-05-02 13:20:00,170.21,170.32,170.1,170.3,24270.0,168.9501,169.0593,168.8409,169.0394,24270.0
2025-05-02 13:30:00,170.29,170.42,170.21,170.3,27276.0,169.0295,169.1585,168.9501,169.0394,27276.0
2025-05-02 13:40:00,170.28,170.43,170.24,170.28,57605.0,169.0196,169.1685,168.9799,169.0196,57605.0
2025-05-02 13:50:00,170.28,170.34,170.1,170.1,52299.0,169.0196,169.0791,168.8409,168.8409,52299.0
2025-05-02 14:00:00,170.12,170.51,170.1,170.51,30540.0,168.8608,169.2479,168.8409,169.2479,30540.0
2025-05-02 14:10:00,170.47,170.6,170.4,170.55,25089.0,169.2082,169.3372,169.1387,169.2876,25089.0
2025-05-02 14:20:00,170.57,170.82,170.55,170.82,21850.0,169.3074,169.5556,169.2876,169.5556,21850.0
2025-05-02 14:30:00,170.81,170.92,170.77,170.79,34398.0,169.5456,169.6548,169.5059,169.5258,34398.0
2025-05-02 14:40:00,170.77,170.92,170.73,170.75,29703.0,169.5059,169.6548,169.4662,169.4861,29703.0
2025-05-02 14:50:00,170.79,171.09,170.76,170.97,46011.0,169.5258,169.8236,169.496,169.7045,46011.0
2025-05-02 15:00:00,170.99,171.09,170.97,171.02,28113.0,169.7243,169.8236,169.7045,169.7541,28113.0
2025-05-02 15:10:00,171.02,171.2,170.96,171.18,22513.0,169.7541,169.9328,169.6945,169.9129,22513.0
2025-05-02 15:20:00,171.18,171.29,171.09,171.13,26100.0,169.9129,170.0221,169.8236,169.8633,26100.0
2025-05-02 15:30:00,171.14,171.49,171.13,171.4,77341.0,169.8732,170.2206,169.8633,170.1313,77341.0
2025-05-02 15:40:00,171.41,171.41,170.86,170.91,65476.0,170.1412,170.1412,169.5953,169.6449,65476.0
2025-05-02 15:50:00,170.94,171.17,170.75,170.87,371917.0,169.6747,169.903,169.4861,169.6052,371917.0
2025-05-05 09:30:00,171.18,171.52,170.29,170.54,88516.0,169.9129,170.2504,169.0295,169.2776,88516.0
2025-05-05 09:40:00,170.38,170.77,170.26,170.46,23780.0,169.1188,169.5059,168.9997,169.1982,23780.0
2025-05-05 09:50:00,170.46,170.68,170.27,170.27,24702.0,169.1982,169.4166,169.0096,169.0096,24702.0
2025-05-05 10:00:00,170.39,170.48,170.0,170.46,30565.0,169.1288,169.2181,168.7416,169.1982,30565.0
2025-05-05 10:10:00,170.46,170.53,170.33,170.46,20641.0,169.1982,169.2677,169.0692,169.1982,20641.0
2025-05-05 10:20:00,170.46,170.66,170.21,170.36,26853.0,169.1982,169.3968,168.9501,169.099,26853.0
2025-05-05 10:30:00,170.36,170.62,170.18,170.62,52119.0,169.099,169.357,168.9203,169.357,52119.0
2025-05-05 10:40:00,170.58,170.83,170.5,170.83,49410.0,169.3173,169.5655,169.2379,169.5655,49410.0
2025-05-05 10:50:00,170.81,171.2,170.81,171.09,19608.0,169.5456,169.9328,169.5456,169.8236,19608.0
2025-05-05 11:00:00,171.07,171.18,170.97,171.15,27778.0,169.8037,169.9129,169.7045,169.8831,27778.0
2025-05-05 11:10:00,171.15,171.93,171.1,171.77,84058.0,169.8831,170.6574,169.8335,170.4985,84058.0
2025-05-05 11:20:00,171.81,171.87,171.59,171.74,50913.0,170.5382,170.5978,170.3199,170.4688,50913.0
2025-05-05 11:30:00,171.73,171.83,171.56,171.83,20479.0,170.4588,170.5581,170.2901,170.5581,20479.0
2025-05-05 11:40:00,171.84,172.11,171.84,171.93,25834.0,170.568,170.836,170.568,170.6574,25834.0
2025-05-05 11:50:00,171.94,172.03,171.9,171.99,20705.0,170.6673,170.7566,170.6276,170.7169,20705.0
2025-05-05 12:00:00,172.03,172.41,172.0,172.37,41099.0,170.7566,171.1338,170.7268,171.0941,41099.0
2025-05-05 12:10:00,172.41,172.59,172.33,172.48,47184.0,171.1338,171.3125,171.0544,171.2033,47184.0
2025-05-05 12:20:00,172.47,172.83,172.47,172.79,39202.0,171.1934,171.5507,171.1934,171.511,39202.0
2025-05-05 12:30:00,172.79,172.81,172.57,172.79,28181.0,171.511,171.5308,171.2926,171.511,28181.0
2025-05-05 12:40:00,172.78,172.93,172.66,172.74,57609.0,171.5011,171.65,171.3819,171.4614,57609.0
2025-05-05 12:50:00,172.74,172.8,172.55,172.56,58831.0,171.4614,171.5209,171.2728,171.2827,58831.0
2025-05-05 13:00:00,172.56,172.77,172.51,172.77,43283.0,171.2827,171.4911,171.2331,171.4911,43283.0
2025-05-05 13:10:00,172.74,172.85,172.59,172.67,29176.0,171.4614,171.5705,171.3125,171.3919,29176.0
2025-05-05 13:20:00,172.66,172.76,172.45,172.72,25794.0,171.3819,171.4812,171.1735,171.4415,25794.0
2025-05-05 13:30:00,172.68,173.14,172.66,172.97,50053.0,171.4018,171.8584,171.3819,171.6897,50053.0
2025-05-05 13:40:00,172.99,173.27,172.95,173.17,36987.0,171.7095,171.9874,171.6698,171.8882,36987.0
2025-05-05 13:50:00,173.15,173.27,173.08,173.12,24908.0,171.8683,171.9874,171.7988,171.8385,24908.0
2025-05-05 14:00:00,173.13,173.22,172.99,173.22,24624.0,171.8485,171.9378,171.7095,171.9378,24624.0
2025-05-05 14:10:00,173.19,173.26,172.86,172.99,50615.0,171.908,171.9775,171.5805,171.7095,50615.0
2025-05-05 14:20:00,173.08,173.45,173.07,173.43,19354.0,171.7988,172.1661,171.7889,172.1462,19354.0
2025-05-05 14:30:00,173.43,173.48,173.36,173.47,19510.0,172.1462,172.1959,172.0768,172.186,19510.0
2025-05-05 14:40:00,173.45,173.59,173.45,173.56,45236.0,172.1661,172.3051,172.1661,172.2753,45236.0
2025-05-05 14:50:00,173.58,173.63,173.48,173.61,26031.0,172.2951,172.3448,172.1959,172.3249,26031.0
2025-05-05 15:00:00,173.61,173.71,173.45,173.68,43752.0,172.3249,172.4242,172.1661,172.3944,43752.0
2025-05-05 15:10:00,173.68,173.72,173.57,173.64,44541.0,172.3944,172.4341,172.2852,172.3547,44541.0
2025-05-05 15:20:00,173.63,173.63,173.42,173.42,49536.0,172.3448,172.3448,172.1363,172.1363,49536.0
2025-05-05 15:30:00,173.42,173.45,173.11,173.15,89155.0,172.1363,172.1661,171.8286,171.8683,89155.0
2025-05-05 15:40:00,173.14,173.54,173.12,173.45,90399.0,171.8584,172.2554,171.8385,172.1661,90399.0
2025-05-05 15:50:00,173.48,173.53,173.04,173.25,326292.0,172.1959,172.2455,171.7591,171.9676,326292.0
2025-05-06 09:30:00,172.78,173.26,172.54,172.71,123611.0,171.5011,171.9775,171.2628,171.4316,123611.0
2025-05-06 09:40:00,172.71,172.97,172.5,172.75,48806.0,171.4316,171.6897,171.2231,171.4713,48806.0
2025-05-06 09:50:00,172.72,172.84,172.37,172.4,46739.0,171.4415,171.5606,171.0941,171.1239,46739.0
2025-05-06 10:00:00,172.38,172.88,172.16,172.73,102862.0,171.104,171.6003,170.8856,171.4514,102862.0
2025-05-06 10:10:00,172.78,173.1,172.56,173.02,45316.0,171.5011,171.8187,171.2827,171.7393,45316.0
2025-05-06 10:20:00,173.06,173.53,173.04,173.35,56013.0,171.779,172.2455,171.7591,172.0668,56013.0
2025-05-06 10:30:00,173.45,173.85,173.4,173.65,59383.0,172.1661,172.5631,172.1165,172.3646,59383.0
2025-05-06 10:40:00,173.66,173.78,173.49,173.73,51218.0,172.3745,172.4937,172.2058,172.444,51218.0
2025-05-06 10:50:00,173.75,173.75,173.45,173.56,85218.0,172.4639,172.4639,172.1661,172.2753,85218.0
2025-05-06 11:00:00,173.59,173.72,173.52,173.56,36590.0,172.3051,172.4341,172.2356,172.2753,36590.0
2025-05-06 11:10:00,173.56,173.76,173.5,173.7,47291.0,172.2753,172.4738,172.2157,172.4143,47291.0
2025-05-06 11:20:00,173.71,173.92,173.6,173.6,66384.0,172.4242,172.6326,172.315,172.315,66384.0
2025-05-06 11:30:00,173.64,173.95,173.61,173.95,49899.0,172.3547,172.6624,172.3249,172.6624,49899.0
2025-05-06 11:40:00,173.97,174.04,173.68,173.83,29052.0,172.6823,172.7517,172.3944,172.5433,29052.0
2025-05-06 11:50:00,173.81,173.87,173.7,173.7,30906.0,172.5234,172.583,172.4143,172.4143,30906.0
2025-05-06 12:00:00,173.74,173.75,173.48,173.5,34103.0,172.454,172.4639,172.1959,172.2157,34103.0
2025-05-06 12:10:00,173.5,173.82,173.46,173.62,33733.0,172.2157,172.5334,172.176,172.3348,33733.0
2025-05-06 12:20:00,173.61,173.61,173.14,173.19,29108.0,172.3249,172.3249,171.8584,171.908,29108.0
2025-05-06 12:30:00,173.22,173.49,173.17,173.36,36813.0,171.9378,172.2058,171.8882,172.0768,36813.0
2025-05-06 12:40:00,173.36,173.39,173.13,173.18,31819.0,172.0768,172.1065,171.8485,171.8981,31819.0
2025-05-06 12:50:00,173.2,173.34,173.12,173.22,18853.0,171.918,172.0569,171.8385,171.9378,18853.0
2025-05-06 13:00:00,173.2,173.55,173.19,173.52,36840.0,171.918,172.2654,171.908,172.2356,36840.0
2025-05-06 13:10:00,173.52,173.91,173.43,173.91,39121.0,172.2356,172.6227,172.1462,172.6227,39121.0
2025-05-06 13:20:00,173.91,173.91,173.64,173.79,38191.0,172.6227,172.6227,172.3547,172.5036,38191.0
2025-05-06 13:30:00,173.8,173.95,173.8,173.84,51056.0,172.5135,172.6624,172.5135,172.5532,51056.0
2025-05-06 13:40:00,173.81,173.81,173.62,173.67,17892.0,172.5234,172.5234,172.3348,172.3845,17892.0
2025-05-06 13:50:00,173.65,173.69,173.33,173.36,32435.0,172.3646,172.4043,172.047,172.0768,32435.0
2025-05-06 14:00:00,173.36,173.93,173.35,173.8,29425.0,172.0768,172.6425,172.0668,172.5135,29425.0
2025-05-06 14:10:00,173.78,173.86,173.69,173.84,38915.0,172.4937,172.5731,172.4043,172.5532,38915.0
2025-05-06 14:20:00,173.87,174.21,173.85,174.11,40472.0,172.583,172.9205,172.5631,172.8212,40472.0
2025-05-06 14:30:00,174.12,174.18,173.96,174.0,38456.0,172.8311,172.8907,172.6723,172.712,38456.0
2025-05-06 14:40:00,174.0,174.12,173.9,173.96,47141.0,172.712,172.8311,172.6128,172.6723,47141.0
2025-05-06 14:50:00,173.94,174.1,173.92,174.1,68823.0,172.6525,172.8113,172.6326,172.8113,68823.0
2025-05-06 15:00:00,174.09,174.1,173.72,173.73,83041.0,172.8014,172.8113,172.4341,172.444,83041.0
2025-05-06 15:10:00,173.73,173.94,173.62,173.84,66418.0,172.444,172.6525,172.3348,172.5532,66418.0
2025-05-06 15:20:00,173.84,174.01,173.78,173.97,50927.0,172.5532,172.722,172.4937,172.6823,50927.0
2025-05-06 15:30:00,174.01,174.18,173.95,174.04,47400.0,172.722,172.8907,172.6624,172.7517,47400.0
2025-05-06 15:40:00,174.03,174.16,173.95,174.13,61823.0,172.7418,172.8708,172.6624,172.8411,61823.0
2025-05-06 15:50:00,174.12,174.2,173.91,174.05,484062.0,172.8311,172.9105,172.6227,172.7617,484062.0
2025-05-07 09:30:00,173.51,174.59,173.15,174.13,205159.0,172.2257,173.2977,171.8683,172.8411,205159.0
2025-05-07 09:40:00,174.09,174.46,174.04,174.27,64556.0,172.8014,173.1686,172.7517,172.98,64556.0
2025-05-07 09:50:00,174.27,175.05,174.26,174.76,177865.0,172.98,173.7543,172.9701,173.4664,177865.0
2025-05-07 10:00:00,174.8,175.44,174.72,175.39,111583.0,173.5061,174.1414,173.4267,174.0917,111583.0
2025-05-07 10:10:00,175.37,175.57,175.07,175.4,79777.0,174.0719,174.2704,173.7741,174.1017,79777.0
2025-05-07 10:20:00,175.46,175.49,175.13,175.26,85900.0,174.1612,174.191,173.8337,173.9627,85900.0
2025-05-07 10:30:00,175.26,175.31,175.01,175.14,47161.0,173.9627,174.0123,173.7146,173.8436,47161.0
2025-05-07 10:40:00,175.18,175.31,175.0,175.1,37629.0,173.8833,174.0123,173.7046,173.8039,37629.0
2025-05-07 10:50:00,175.12,175.49,175.04,175.43,121452.0,173.8237,174.191,173.7443,174.1314,121452.0
2025-05-07 11:00:00,175.4,175.9,175.29,175.84,121437.0,174.1017,174.598,173.9925,174.5384,121437.0
2025-05-07 11:10:00,175.85,176.13,175.8,176.0,88065.0,174.5483,174.8263,174.4987,174.6972,88065.0
2025-05-07 11:20:00,175.95,176.07,175.63,175.81,78064.0,174.6476,174.7667,174.33,174.5086,78064.0
2025-05-07 11:30:00,175.81,176.08,175.62,175.97,101246.0,174.5086,174.7766,174.32,174.6674,101246.0
2025-05-07 11:40:00,175.99,176.04,175.77,175.89,32595.0,174.6873,174.7369,174.4689,174.588,32595.0
2025-05-07 11:50:00,175.89,175.98,175.82,175.87,30132.0,174.588,174.6774,174.5186,174.5682,30132.0
2025-05-07 12:00:00,175.88,176.34,175.86,176.33,42645.0,174.5781,175.0347,174.5583,175.0248,42645.0
2025-05-07 12:10:00,176.31,176.49,176.09,176.41,56528.0,175.0049,175.1836,174.7866,175.1042,56528.0
2025-05-07 12:20:00,176.41,176.42,176.12,176.25,22093.0,175.1042,175.1141,174.8163,174.9454,22093.0
2025-05-07 12:30:00,176.27,176.28,176.0,176.1,58313.0,174.9652,174.9752,174.6972,174.7965,58313.0
2025-05-07 12:40:00,176.08,176.2,175.9,175.98,54455.0,174.7766,174.8957,174.598,174.6774,54455.0
2025-05-07 12:50:00,175.97,176.21,175.93,176.04,53837.0,174.6674,174.9057,174.6277,174.7369,53837.0
2025-05-07 13:00:00,176.08,176.38,176.0,176.15,46004.0,174.7766,175.0744,174.6972,174.8461,46004.0
2025-05-07 13:10:00,176.15,176.18,175.97,175.97,39070.0,174.8461,174.8759,174.6674,174.6674,39070.0
2025-05-07 13:20:00,175.95,176.07,175.8,175.97,62918.0,174.6476,174.7667,174.4987,174.6674,62918.0
2025-05-07 13:30:00,176.0,176.03,175.71,175.8,89845.0,174.6972,174.727,174.4094,174.4987,89845.0
2025-05-07 13:40:00,175.8,176.02,175.73,175.93,72217.0,174.4987,174.7171,174.4292,174.6277,72217.0
2025-05-07 13:50:00,175.93,176.02,175.56,175.66,99751.0,174.6277,174.7171,174.2605,174.3597,99751.0
2025-05-07 14:00:00,175.73,176.0,175.16,175.29,102754.0,174.4292,174.6972,173.8634,173.9925,102754.0
2025-05-07 14:10:00,175.26,175.55,175.15,175.35,96111.0,173.9627,174.2506,173.8535,174.052,96111.0
2025-05-07 14:20:00,175.35,175.66,175.3,175.45,87402.0,174.052,174.3597,174.0024,174.1513,87402.0
2025-05-07 14:30:00,175.49,176.26,175.42,176.26,177105.0,174.191,174.9553,174.1215,174.9553,177105.0
2025-05-07 14:40:00,176.26,176.29,175.42,175.51,46803.0,174.9553,174.9851,174.1215,174.2109,46803.0
2025-05-07 14:50:00,175.54,176.27,175.46,176.17,59798.0,174.2406,174.9652,174.1612,174.866,59798.0
2025-05-07 15:00:00,176.14,176.27,175.99,176.11,75912.0,174.8362,174.9652,174.6873,174.8064,75912.0
2025-05-07 15:10:00,176.09,176.12,175.71,175.87,41976.0,174.7866,174.8163,174.4094,174.5682,41976.0
2025-05-07 15:20:00,175.89,175.9,175.35,175.36,101418.0,174.588,174.598,174.052,174.062,101418.0
2025-05-07 15:30:00,175.36,175.56,175.25,175.45,115540.0,174.062,174.2605,173.9528,174.1513,115540.0
2025-05-07 15:40:00,175.43,175.91,175.3,175.33,131263.0,174.1314,174.6079,174.0024,174.0322,131263.0
2025-05-07 15:50:00,175.3,175.62,175.18,175.36,369947.0,174.0024,174.32,173.8833,174.062,369947.0
2025-05-08 09:30:00,174.24,174.96,174.1,174.62,169122.0,172.9503,173.6649,172.8113,173.3274,169122.0
2025-05-08 09:40:00,174.63,174.79,173.83,173.93,54295.0,173.3374,173.4962,172.5433,172.6425,54295.0
2025-05-08 09:50:00,173.98,174.1,173.4,173.55,200440.0,172.6922,172.8113,172.1165,172.2654,200440.0
2025-05-08 10:00:00,173.57,173.68,172.69,172.7,113905.0,172.2852,172.3944,171.4117,171.4217,113905.0
2025-05-08 10:10:00,172.73,172.96,172.22,172.96,70038.0,171.4514,171.6797,170.9452,171.6797,70038.0
2025-05-08 10:20:00,172.94,172.96,172.31,172.34,29733.0,171.6599,171.6797,171.0345,171.0643,29733.0
2025-05-08 10:30:00,172.34,172.36,171.29,171.37,84169.0,171.0643,171.0842,170.0221,170.1015,84169.0
2025-05-08 10:40:00,171.37,171.64,170.9,171.16,175666.0,170.1015,170.3695,169.635,169.8931,175666.0
2025-05-08 10:50:00,171.21,171.37,170.49,170.69,122544.0,169.9427,170.1015,169.228,169.4265,122544.0
2025-05-08 11:00:00,170.69,171.07,170.28,170.88,89007.0,169.4265,169.8037,169.0196,169.6151,89007.0
2025-05-08 11:10:00,170.88,171.78,170.82,171.56,77266.0,169.6151,170.5085,169.5556,170.2901,77266.0
2025-05-08 11:20:00,171.55,171.81,171.42,171.73,76173.0,170.2802,170.5382,170.1511,170.4588,76173.0
2025-05-08 11:30:00,171.76,171.98,171.65,171.86,29604.0,170.4886,170.707,170.3794,170.5879,29604.0
2025-05-08 11:40:00,171.87,172.22,171.87,171.93,36980.0,170.5978,170.9452,170.5978,170.6574,36980.0
2025-05-08 11:50:00,171.97,172.3,171.76,172.27,44940.0,170.6971,171.0246,170.4886,170.9948,44940.0
2025-05-08 12:00:00,172.31,172.72,172.29,172.61,51728.0,171.0345,171.4415,171.0147,171.3323,51728.0
2025-05-08 12:10:00,172.68,172.69,172.37,172.49,41467.0,171.4018,171.4117,171.0941,171.2132,41467.0
2025-05-08 12:20:00,172.46,172.61,172.31,172.38,52403.0,171.1834,171.3323,171.0345,171.104,52403.0
2025-05-08 12:30:00,172.36,172.41,172.0,172.19,46174.0,171.0842,171.1338,170.7268,170.9154,46174.0
2025-05-08 12:40:00,172.19,172.27,171.95,172.06,49251.0,170.9154,170.9948,170.6772,170.7864,49251.0
2025-05-08 12:50:00,172.03,172.34,172.02,172.32,36845.0,170.7566,171.0643,170.7467,171.0445,36845.0
2025-05-08 13:00:00,172.32,172.44,172.13,172.19,26650.0,171.0445,171.1636,170.8559,170.9154,26650.0
2025-05-08 13:10:00,172.17,172.41,172.16,172.25,43649.0,170.8956,171.1338,170.8856,170.975,43649.0
2025-05-08 13:20:00,172.29,172.63,172.25,172.42,43399.0,171.0147,171.3522,170.975,171.1437,43399.0
2025-05-08 13:30:00,172.45,172.57,172.34,172.39,30844.0,171.1735,171.2926,171.0643,171.1139,30844.0
2025-05-08 13:40:00,172.38,172.67,172.36,172.63,54039.0,171.104,171.3919,171.0842,171.3522,54039.0
2025-05-08 13:50:00,172.61,172.76,172.43,172.5,41968.0,171.3323,171.4812,171.1537,171.2231,41968.0
2025-05-08 14:00:00,172.48,172.87,172.31,172.84,29909.0,171.2033,171.5904,171.0345,171.5606,29909.0
2025-05-08 14:10:00,172.84,172.96,172.74,172.84,39974.0,171.5606,171.6797,171.4614,171.5606,39974.0
2025-05-08 14:20:00,172.85,172.89,172.45,172.47,76007.0,171.5705,171.6102,171.1735,171.1934,76007.0
2025-05-08 14:30:00,172.47,172.59,172.34,172.34,32373.0,171.1934,171.3125,171.0643,171.0643,32373.0
2025-05-08 14:40:00,172.38,172.45,172.31,172.34,42054.0,171.104,171.1735,171.0345,171.0643,42054.0
2025-05-08 14:50:00,172.32,172.71,172.32,172.57,70411.0,171.0445,171.4316,171.0445,171.2926,70411.0
2025-05-08 15:00:00,172.59,172.71,172.3,172.49,47211.0,171.3125,171.4316,171.0246,171.2132,47211.0
2025-05-08 15:10:00,172.46,172.51,172.3,172.49,33189.0,171.1834,171.2331,171.0246,171.2132,33189.0
2025-05-08 15:20:00,172.5,172.69,172.39,172.42,53324.0,171.2231,171.4117,171.1139,171.1437,53324.0
2025-05-08 15:30:00,172.42,172.51,172.3,172.31,39378.0,171.1437,171.2331,171.0246,171.0345,39378.0
2025-05-08 15:40:00,172.27,172.45,172.13,172.31,104982.0,170.9948,171.1735,170.8559,171.0345,104982.0
2025-05-08 15:50:00,172.35,172.45,171.84,172.0,422459.0,171.0742,171.1735,170.568,170.7268,422459.0
2025-05-09 09:30:00,171.71,171.71,170.59,171.16,104456.0,170.439,170.439,169.3273,169.8931,104456.0
2025-05-09 09:40:00,171.19,171.45,170.9,171.31,37121.0,169.9228,170.1809,169.635,170.0419,37121.0
2025-05-09 09:50:00,171.31,171.37,170.81,170.87,60371.0,170.0419,170.1015,169.5456,169.6052,60371.0
2025-05-09 10:00:00,170.82,171.03,170.33,170.66,69476.0,169.5556,169.764,169.0692,169.3968,69476.0
2025-05-09 10:10:00,170.59,170.81,170.54,170.66,54789.0,169.3273,169.5456,169.2776,169.3968,54789.0
2025-05-09 10:20:00,170.67,170.98,170.62,170.96,66361.0,169.4067,169.7144,169.357,169.6945,66361.0
2025-05-09 10:30:00,170.98,171.05,170.41,170.63,103158.0,169.7144,169.7839,169.1486,169.367,103158.0
2025-05-09 10:40:00,170.66,170.89,170.52,170.65,79406.0,169.3968,169.6251,169.2578,169.3868,79406.0
2025-05-09 10:50:00,170.64,170.65,170.22,170.34,67492.0,169.3769,169.3868,168.96,169.0791,67492.0
2025-05-09 11:00:00,170.31,170.45,170.22,170.26,44121.0,169.0493,169.1883,168.96,168.9997,44121.0
2025-05-09 11:10:00,170.28,170.33,169.88,169.95,57579.0,169.0196,169.0692,168.6225,168.692,57579.0
2025-05-09 11:20:00,169.95,170.19,169.74,170.19,66537.0,168.692,168.9302,168.4836,168.9302,66537.0
2025-05-09 11:30:00,170.22,170.49,170.11,170.36,69630.0,168.96,169.228,168.8508,169.099,69630.0
2025-05-09 11:40:00,170.37,170.49,170.24,170.4,81342.0,169.1089,169.228,168.9799,169.1387,81342.0
2025-05-09 11:50:00,170.41,170.7,170.26,170.6,46448.0,169.1486,169.4365,168.9997,169.3372,46448.0
2025-05-09 12:00:00,170.61,170.69,170.27,170.59,69915.0,169.3471,169.4265,169.0096,169.3273,69915.0
2025-05-09 12:10:00,170.59,170.81,170.52,170.71,42194.0,169.3273,169.5456,169.2578,169.4464,42194.0
2025-05-09 12:20:00,170.7,170.82,170.56,170.66,35596.0,169.4365,169.5556,169.2975,169.3968,35596.0
2025-05-09 12:30:00,170.64,170.67,170.29,170.3,32087.0,169.3769,169.4067,169.0295,169.0394,32087.0
2025-05-09 12:40:00,170.31,170.35,170.06,170.1,41358.0,169.0493,169.089,168.8012,168.8409,41358.0
2025-05-09 12:50:00,170.1,170.12,169.96,170.02,58300.0,168.8409,168.8608,168.7019,168.7615,58300.0
2025-05-09 13:00:00,170.03,170.03,169.62,169.73,66070.0,168.7714,168.7714,168.3645,168.4736,66070.0
2025-05-09 13:10:00,169.74,169.97,169.74,169.97,26753.0,168.4836,168.7119,168.4836,168.7119,26753.0
2025-05-09 13:20:00,169.96,170.0,169.79,169.96,28875.0,168.7019,168.7416,168.5332,168.7019,28875.0
2025-05-09 13:30:00,169.96,170.08,169.85,169.91,26404.0,168.7019,168.821,168.5927,168.6523,26404.0
2025-05-09 13:40:00,169.91,170.04,169.87,170.02,55728.0,168.6523,168.7813,168.6126,168.7615,55728.0
2025-05-09 13:50:00,170.01,170.2,169.98,170.14,48631.0,168.7516,168.9402,168.7218,168.8806,48631.0
2025-05-09 14:00:00,170.14,170.22,169.94,170.0,42690.0,168.8806,168.96,168.6821,168.7416,42690.0
2025-05-09 14:10:00,169.98,170.0,169.83,169.93,43694.0,168.7218,168.7416,168.5729,168.6722,43694.0
2025-05-09 14:20:00,169.93,170.14,169.93,170.02,39979.0,168.6722,168.8806,168.6722,168.7615,39979.0
2025-05-09 14:30:00,170.02,170.23,169.99,170.11,38143.0,168.7615,168.9699,168.7317,168.8508,38143.0
2025-05-09 14:40:00,170.1,170.22,170.07,170.2,71474.0,168.8409,168.96,168.8111,168.9402,71474.0
2025-05-09 14:50:00,170.22,170.27,169.89,169.91,117998.0,168.96,169.0096,168.6325,168.6523,117998.0
2025-05-09 15:00:00,169.92,170.06,169.9,170.02,62758.0,168.6622,168.8012,168.6424,168.7615,62758.0
2025-05-09 15:10:00,170.02,170.07,169.95,170.0,68239.0,168.7615,168.8111,168.692,168.7416,68239.0
2025-05-09 15:20:00,170.0,170.02,169.84,169.87,102458.0,168.7416,168.7615,168.5828,168.6126,102458.0
2025-05-09 15:30:00,169.87,170.04,169.78,169.9,101236.0,168.6126,168.7813,168.5233,168.6424,101236.0
2025-05-09 15:40:00,169.9,169.96,169.56,169.73,78585.0,168.6424,168.7019,168.3049,168.4736,78585.0
2025-05-09 15:50:00,169.75,169.84,169.38,169.59,397589.0,168.4935,168.5828,168.1262,168.3347,397589.0
2025-05-12 09:30:00,165.64,165.64,162.37,163.62,506055.0,164.4139,164.4139,161.1681,162.4089,506055.0
2025-05-12 09:40:00,163.66,164.82,163.18,164.49,387895.0,162.4486,163.6,161.9721,163.2724,387895.0
2025-05-12 09:50:00,164.47,165.58,164.46,164.81,306546.0,163.2526,164.3544,163.2426,163.5901,306546.0
2025-05-12 10:00:00,164.77,165.11,164.3,165.05,253551.0,163.5504,163.8878,163.0838,163.8283,253551.0
2025-05-12 10:10:00,165.06,166.29,164.95,166.25,187328.0,163.8382,165.0591,163.729,165.0194,187328.0
2025-05-12 10:20:00,166.3,166.3,165.56,165.78,77969.0,165.069,165.069,164.3345,164.5529,77969.0
2025-05-12 10:30:00,165.78,166.14,165.64,165.73,157848.0,164.5529,164.9102,164.4139,164.5032,157848.0
2025-05-12 10:40:00,165.73,166.08,165.48,165.99,68013.0,164.5032,164.8507,164.2551,164.7613,68013.0
2025-05-12 10:50:00,165.99,166.5,165.85,165.97,174823.0,164.7613,165.2675,164.6224,164.7415,174823.0
2025-05-12 11:00:00,165.98,166.27,165.92,166.03,109821.0,164.7514,165.0392,164.6918,164.801,109821.0
2025-05-12 11:10:00,165.99,166.6,165.99,166.08,155641.0,164.7613,165.3668,164.7613,164.8507,155641.0
2025-05-12 11:20:00,166.07,166.31,165.82,166.27,108413.0,164.8407,165.079,164.5926,165.0392,108413.0
2025-05-12 11:30:00,166.27,166.41,165.25,165.25,117442.0,165.0392,165.1782,164.0268,164.0268,117442.0
2025-05-12 11:40:00,165.24,165.4,164.98,165.14,91992.0,164.0169,164.1757,163.7588,163.9176,91992.0
2025-05-12 11:50:00,165.2,165.39,165.06,165.3,74050.0,163.9772,164.1658,163.8382,164.0764,74050.0
2025-05-12 12:00:00,165.31,165.37,164.66,164.88,91445.0,164.0864,164.1459,163.4412,163.6595,91445.0
2025-05-12 12:10:00,164.86,164.86,164.49,164.62,73188.0,163.6397,163.6397,163.2724,163.4015,73188.0
2025-05-12 12:20:00,164.62,165.14,164.57,165.02,96582.0,163.4015,163.9176,163.3518,163.7985,96582.0
2025-05-12 12:30:00,165.01,165.07,164.72,164.75,99663.0,163.7886,163.8481,163.5007,163.5305,99663.0
2025-05-12 12:40:00,164.75,165.02,164.74,164.8,76698.0,163.5305,163.7985,163.5206,163.5801,76698.0
2025-05-12 12:50:00,164.8,165.0,164.69,164.94,60459.0,163.5801,163.7786,163.4709,163.7191,60459.0
2025-05-12 13:00:00,164.94,165.32,164.75,165.24,122414.0,163.7191,164.0963,163.5305,164.0169,122414.0
2025-05-12 13:10:00,165.26,165.31,164.71,164.83,99502.0,164.0367,164.0864,163.4908,163.6099,99502.0
2025-05-12 13:20:00,164.8,164.84,164.55,164.71,84369.0,163.5801,163.6198,163.332,163.4908,84369.0
2025-05-12 13:30:00,164.72,165.0,164.6,164.89,92683.0,163.5007,163.7786,163.3816,163.6695,92683.0
2025-05-12 13:40:00,164.87,165.13,164.71,165.0,65106.0,163.6496,163.9077,163.4908,163.7786,65106.0
2025-05-12 13:50:00,165.03,165.1,164.85,165.06,81684.0,163.8084,163.8779,163.6298,163.8382,81684.0
2025-05-12 14:00:00,165.08,165.48,165.05,165.47,292307.0,163.8581,164.2551,163.8283,164.2452,292307.0
2025-05-12 14:10:00,165.47,165.48,164.95,165.16,83202.0,164.2452,164.2551,163.729,163.9375,83202.0
2025-05-12 14:20:00,165.16,165.53,165.16,165.34,63250.0,163.9375,164.3047,163.9375,164.1161,63250.0
2025-05-12 14:30:00,165.34,165.65,165.33,165.52,57522.0,164.1161,164.4238,164.1062,164.2948,57522.0
2025-05-12 14:40:00,165.5,165.53,165.08,165.16,150229.0,164.2749,164.3047,163.8581,163.9375,150229.0
2025-05-12 14:50:00,165.14,165.32,165.12,165.18,82280.0,163.9176,164.0963,163.8978,163.9573,82280.0
2025-05-12 15:00:00,165.18,165.2,165.0,165.09,66089.0,163.9573,163.9772,163.7786,163.868,66089.0
2025-05-12 15:10:00,165.07,165.08,164.78,164.81,90199.0,163.8481,163.8581,163.5603,163.5901,90199.0
2025-05-12 15:20:00,164.79,164.88,164.59,164.65,161720.0,163.5702,163.6595,163.3717,163.4312,161720.0
2025-05-12 15:30:00,164.67,164.84,164.4,164.46,175533.0,163.4511,163.6198,163.1831,163.2426,175533.0
2025-05-12 15:40:00,164.45,164.54,163.91,164.53,243775.0,163.2327,163.3221,162.6967,163.3121,243775.0
2025-05-12 15:50:00,164.51,164.86,164.2,164.83,822121.0,163.2923,163.6397,162.9846,163.6099,822121.0
2025-05-13 09:30:00,164.97,165.29,164.05,164.71,152569.0,163.7489,164.0665,162.8357,163.4908,152569.0
2025-05-13 09:40:00,164.61,164.97,164.08,164.22,91400.0,163.3915,163.7489,162.8655,163.0044,91400.0
2025-05-13 09:50:00,164.22,164.32,163.67,163.87,92064.0,163.0044,163.1037,162.4585,162.657,92064.0
2025-05-13 10:00:00,163.87,164.19,163.76,164.08,103276.0,162.657,162.9746,162.5478,162.8655,103276.0
2025-05-13 10:10:00,164.11,164.57,164.11,164.28,60553.0,162.8952,163.3518,162.8952,163.064,60553.0
2025-05-13 10:20:00,164.23,164.6,164.12,164.23,110882.0,163.0143,163.3816,162.9052,163.0143,110882.0
2025-05-13 10:30:00,164.33,164.39,164.01,164.1,57747.0,163.1136,163.1732,162.796,162.8853,57747.0
2025-05-13 10:40:00,164.09,164.55,164.07,164.4,87064.0,162.8754,163.332,162.8555,163.1831,87064.0
2025-05-13 10:50:00,164.41,164.54,164.15,164.21,57623.0,163.193,163.3221,162.9349,162.9945,57623.0
2025-05-13 11:00:00,164.19,164.33,164.01,164.07,100442.0,162.9746,163.1136,162.796,162.8555,100442.0
2025-05-13 11:10:00,164.05,164.1,163.77,164.06,109860.0,162.8357,162.8853,162.5578,162.8456,109860.0
2025-05-13 11:20:00,164.07,164.37,163.96,164.27,73776.0,162.8555,163.1533,162.7463,163.0541,73776.0
2025-05-13 11:30:00,164.26,164.32,163.96,163.97,97721.0,163.0441,163.1037,162.7463,162.7563,97721.0
2025-05-13 11:40:00,164.0,164.05,163.76,163.83,43999.0,162.7861,162.8357,162.5478,162.6173,43999.0
2025-05-13 11:50:00,163.83,164.01,163.82,163.99,41404.0,162.6173,162.796,162.6074,162.7761,41404.0
2025-05-13 12:00:00,163.98,164.16,163.94,164.07,42247.0,162.7662,162.9449,162.7265,162.8555,42247.0
2025-05-13 12:10:00,164.06,164.08,163.62,163.74,72592.0,162.8456,162.8655,162.4089,162.528,72592.0
2025-05-13 12:20:00,163.78,163.9,163.6,163.81,35415.0,162.5677,162.6868,162.389,162.5975,35415.0
2025-05-13 12:30:00,163.82,164.02,163.78,163.81,32286.0,162.6074,162.8059,162.5677,162.5975,32286.0
2025-05-13 12:40:00,163.82,163.84,163.68,163.71,45453.0,162.6074,162.6272,162.4684,162.4982,45453.0
2025-05-13 12:50:00,163.72,164.04,163.7,163.93,35440.0,162.5081,162.8258,162.4883,162.7166,35440.0
2025-05-13 13:00:00,163.91,164.1,163.88,164.02,61903.0,162.6967,162.8853,162.6669,162.8059,61903.0
2025-05-13 13:10:00,163.99,164.34,163.95,164.32,48839.0,162.7761,163.1235,162.7364,163.1037,48839.0
2025-05-13 13:20:00,164.32,164.76,164.32,164.68,96202.0,163.1037,163.5404,163.1037,163.461,96202.0
2025-05-13 13:30:00,164.66,164.88,164.64,164.74,54603.0,163.4412,163.6595,163.4213,163.5206,54603.0
2025-05-13 13:40:00,164.71,164.8,164.58,164.59,43944.0,163.4908,163.5801,163.3618,163.3717,43944.0
2025-05-13 13:50:00,164.59,164.71,164.37,164.62,81578.0,163.3717,163.4908,163.1533,163.4015,81578.0
2025-05-13 14:00:00,164.62,164.9,164.62,164.76,49783.0,163.4015,163.6794,163.4015,163.5404,49783.0
2025-05-13 14:10:00,164.76,164.76,164.53,164.58,48213.0,163.5404,163.5404,163.3121,163.3618,48213.0
2025-05-13 14:20:00,164.58,164.63,164.36,164.41,48393.0,163.3618,163.4114,163.1434,163.193,48393.0
2025-05-13 14:30:00,164.41,164.59,164.36,164.4,74141.0,163.193,163.3717,163.1434,163.1831,74141.0
2025-05-13 14:40:00,164.39,164.41,164.25,164.39,33110.0,163.1732,163.193,163.0342,163.1732,33110.0
2025-05-13 14:50:00,164.4,164.42,164.2,164.36,56294.0,163.1831,163.2029,162.9846,163.1434,56294.0
2025-05-13 15:00:00,164.34,164.4,164.1,164.12,49311.0,163.1235,163.1831,162.8853,162.9052,49311.0
2025-05-13 15:10:00,164.11,164.31,164.08,164.16,81557.0,162.8952,163.0938,162.8655,162.9449,81557.0
2025-05-13 15:20:00,164.15,164.21,163.98,164.14,139295.0,162.9349,162.9945,162.7662,162.925,139295.0
2025-05-13 15:30:00,164.16,164.43,164.14,164.43,93459.0,162.9449,163.2129,162.925,163.2129,93459.0
2025-05-13 15:40:00,164.43,164.46,164.26,164.36,132597.0,163.2129,163.2426,163.0441,163.1434,132597.0
2025-05-13 15:50:00,164.37,164.38,163.75,163.8,596606.0,163.1533,163.1632,162.5379,162.5875,596606.0
2025-05-14 09:30:00,163.44,165.24,162.93,164.51,389731.0,162.2302,164.0169,161.724,163.2923,389731.0
2025-05-14 09:40:00,164.43,165.06,164.27,164.72,140601.0,163.2129,163.8382,163.0541,163.5007,140601.0
2025-05-14 09:50:00,164.77,165.62,164.77,165.34,84404.0,163.5504,164.3941,163.5504,164.1161,84404.0
2025-05-14 10:00:00,165.38,165.41,164.7,164.75,34525.0,164.1558,164.1856,163.4809,163.5305,34525.0
2025-05-14 10:10:00,164.75,164.78,164.11,164.11,43318.0,163.5305,163.5603,162.8952,162.8952,43318.0
2025-05-14 10:20:00,164.03,164.13,163.77,163.91,40892.0,162.8158,162.9151,162.5578,162.6967,40892.0
2025-05-14 10:30:00,163.9,164.03,163.64,163.83,36628.0,162.6868,162.8158,162.4287,162.6173,36628.0
2025-05-14 10:40:00,163.85,163.85,163.41,163.61,79509.0,162.6372,162.6372,162.2004,162.3989,79509.0
2025-05-14 10:50:00,163.6,163.69,163.33,163.43,51628.0,162.389,162.4783,162.121,162.2203,51628.0
2025-05-14 11:00:00,163.46,163.77,163.4,163.63,96148.0,162.25,162.5578,162.1905,162.4188,96148.0
2025-05-14 11:10:00,163.61,163.9,163.61,163.77,98387.0,162.3989,162.6868,162.3989,162.5578,98387.0
2025-05-14 11:20:00,163.78,164.1,163.76,163.93,76461.0,162.5677,162.8853,162.5478,162.7166,76461.0
2025-05-14 11:30:00,163.96,164.15,163.89,163.89,39152.0,162.7463,162.9349,162.6769,162.6769,39152.0
2025-05-14 11:40:00,163.88,163.94,163.7,163.81,43397.0,162.6669,162.7265,162.4883,162.5975,43397.0
2025-05-14 11:50:00,163.84,164.02,163.79,163.8,33134.0,162.6272,162.8059,162.5776,162.5875,33134.0
2025-05-14 12:00:00,163.83,163.99,163.71,163.9,26603.0,162.6173,162.7761,162.4982,162.6868,26603.0
2025-05-14 12:10:00,163.89,163.91,163.67,163.67,66500.0,162.6769,162.6967,162.4585,162.4585,66500.0
2025-05-14 12:20:00,163.68,163.8,163.14,163.19,82230.0,162.4684,162.5875,161.9324,161.982,82230.0
2025-05-14 12:30:00,163.19,163.38,163.14,163.21,29848.0,161.982,162.1706,161.9324,162.0019,29848.0
2025-05-14 12:40:00,163.2,163.36,163.0,163.33,41413.0,161.992,162.1508,161.7935,162.121,41413.0
2025-05-14 12:50:00,163.34,163.63,163.3,163.53,30434.0,162.1309,162.4188,162.0912,162.3195,30434.0
2025-05-14 13:00:00,163.52,163.81,163.48,163.73,10593.0,162.3096,162.5975,162.2699,162.518,10593.0
2025-05-14 13:10:00,163.74,163.79,163.57,163.57,19794.0,162.528,162.5776,162.3592,162.3592,19794.0
2025-05-14 13:20:00,163.58,163.78,163.54,163.69,23200.0,162.3692,162.5677,162.3295,162.4783,23200.0
2025-05-14 13:30:00,163.69,163.81,163.58,163.75,33918.0,162.4783,162.5975,162.3692,162.5379,33918.0
2025-05-14 13:40:00,163.75,163.82,163.7,163.76,19585.0,162.5379,162.6074,162.4883,162.5478,19585.0
2025-05-14 13:50:00,163.79,163.96,163.79,163.9,15240.0,162.5776,162.7463,162.5776,162.6868,15240.0
2025-05-14 14:00:00,163.93,164.01,163.81,163.85,69752.0,162.7166,162.796,162.5975,162.6372,69752.0
2025-05-14 14:10:00,163.87,164.19,163.76,164.19,80044.0,162.657,162.9746,162.5478,162.9746,80044.0
2025-05-14 14:20:00,164.16,164.32,163.82,164.2,62196.0,162.9449,163.1037,162.6074,162.9846,62196.0
2025-05-14 14:30:00,164.27,164.66,164.2,164.46,60959.0,163.0541,163.4412,162.9846,163.2426,60959.0
2025-05-14 14:40:00,164.44,164.56,164.36,164.42,53993.0,163.2228,163.3419,163.1434,163.2029,53993.0
2025-05-14 14:50:00,164.39,164.45,164.28,164.36,27592.0,163.1732,163.2327,163.064,163.1434,27592.0
2025-05-14 15:00:00,164.34,164.41,164.18,164.32,30949.0,163.1235,163.193,162.9647,163.1037,30949.0
2025-05-14 15:10:00,164.3,164.44,164.24,164.4,30698.0,163.0838,163.2228,163.0243,163.1831,30698.0
2025-05-14 15:20:00,164.42,164.42,164.16,164.23,39304.0,163.2029,163.2029,162.9449,163.0143,39304.0
2025-05-14 15:30:00,164.22,164.33,164.19,164.24,30136.0,163.0044,163.1136,162.9746,163.0243,30136.0
2025-05-14 15:40:00,164.28,164.38,164.09,164.3,66212.0,163.064,163.1632,162.8754,163.0838,66212.0
2025-05-14 15:50:00,164.3,164.45,163.89,164.01,280347.0,163.0838,163.2327,162.6769,162.796,280347.0
2025-05-15 09:30:00,165.26,166.38,164.95,166.24,126232.0,164.0367,165.1484,163.729,165.0095,126232.0
2025-05-15 09:40:00,166.17,167.16,166.11,167.16,71604.0,164.94,165.9227,164.8804,165.9227,71604.0
2025-05-15 09:50:00,167.06,167.79,166.99,167.52,140725.0,165.8234,166.548,165.7539,166.28,140725.0
2025-05-15 10:00:00,167.52,167.81,167.32,167.75,69070.0,166.28,166.5678,166.0815,166.5083,69070.0
2025-05-15 10:10:00,167.79,168.09,167.54,168.06,66470.0,166.548,166.8458,166.2998,166.816,66470.0
2025-05-15 10:20:00,168.06,168.22,167.8,168.22,87744.0,166.816,166.9748,166.5579,166.9748,87744.0
2025-05-15 10:30:00,168.22,168.51,168.17,168.44,81390.0,166.9748,167.2627,166.9252,167.1932,81390.0
2025-05-15 10:40:00,168.49,168.56,168.01,168.12,64055.0,167.2428,167.3123,166.7664,166.8756,64055.0
2025-05-15 10:50:00,168.08,168.26,168.03,168.17,49398.0,166.8359,167.0145,166.7862,166.9252,49398.0
2025-05-15 11:00:00,168.17,168.23,167.94,168.05,52033.0,166.9252,166.9847,166.6969,166.8061,52033.0
2025-05-15 11:10:00,168.04,168.31,167.94,168.16,59465.0,166.7961,167.0641,166.6969,166.9153,59465.0
2025-05-15 11:20:00,168.18,168.36,167.97,168.17,60031.0,166.9351,167.1138,166.7267,166.9252,60031.0
2025-05-15 11:30:00,168.16,168.38,168.07,168.34,36743.0,166.9153,167.1336,166.8259,167.0939,36743.0
2025-05-15 11:40:00,168.34,168.46,168.17,168.2,64571.0,167.0939,167.213,166.9252,166.955,64571.0
2025-05-15 11:50:00,168.17,168.29,168.06,168.17,59479.0,166.9252,167.0443,166.816,166.9252,59479.0
2025-05-15 12:00:00,168.17,168.31,168.12,168.21,49744.0,166.9252,167.0641,166.8756,166.9649,49744.0
2025-05-15 12:10:00,168.26,168.36,168.18,168.2,62180.0,167.0145,167.1138,166.9351,166.955,62180.0
2025-05-15 12:20:00,168.25,168.35,168.12,168.13,59856.0,167.0046,167.1039,166.8756,166.8855,59856.0
2025-05-15 12:30:00,168.1,168.19,167.91,168.0,50546.0,166.8557,166.945,166.6671,166.7564,50546.0
2025-05-15 12:40:00,168.03,168.16,168.0,168.09,21608.0,166.7862,166.9153,166.7564,166.8458,21608.0
2025-05-15 12:50:00,168.08,168.32,168.0,168.3,29669.0,166.8359,167.0741,166.7564,167.0542,29669.0
2025-05-15 13:00:00,168.3,168.65,168.24,168.58,56148.0,167.0542,167.4016,166.9947,167.3321,56148.0
2025-05-15 13:10:00,168.59,168.71,168.53,168.7,21043.0,167.3421,167.4612,167.2825,167.4513,21043.0
2025-05-15 13:20:00,168.7,168.81,168.61,168.65,41824.0,167.4513,167.5604,167.3619,167.4016,41824.0
2025-05-15 13:30:00,168.62,168.71,168.5,168.58,57044.0,167.3719,167.4612,167.2527,167.3321,57044.0
2025-05-15 13:40:00,168.58,168.73,168.5,168.59,47049.0,167.3321,167.481,167.2527,167.3421,47049.0
2025-05-15 13:50:00,168.61,168.61,168.24,168.27,45430.0,167.3619,167.3619,166.9947,167.0244,45430.0
2025-05-15 14:00:00,168.27,168.36,168.22,168.22,42233.0,167.0244,167.1138,166.9748,166.9748,42233.0
2025-05-15 14:10:00,168.25,168.52,168.15,168.46,45539.0,167.0046,167.2726,166.9053,167.213,45539.0
2025-05-15 14:20:00,168.48,168.67,168.33,168.66,71013.0,167.2329,167.4215,167.084,167.4116,71013.0
2025-05-15 14:30:00,168.62,168.85,168.62,168.76,56217.0,167.3719,167.6002,167.3719,167.5108,56217.0
2025-05-15 14:40:00,168.77,168.83,168.6,168.7,59142.0,167.5207,167.5803,167.352,167.4513,59142.0
2025-05-15 14:50:00,168.7,168.7,168.51,168.62,87275.0,167.4513,167.4513,167.2627,167.3719,87275.0
2025-05-15 15:00:00,168.64,168.81,168.6,168.81,110815.0,167.3917,167.5604,167.352,167.5604,110815.0
2025-05-15 15:10:00,168.78,168.9,168.66,168.88,67117.0,167.5307,167.6498,167.4116,167.6299,67117.0
2025-05-15 15:20:00,168.89,169.32,168.84,169.32,133167.0,167.6399,168.0667,167.5902,168.0667,133167.0
2025-05-15 15:30:00,169.33,169.54,169.3,169.38,114543.0,168.0766,168.285,168.0468,168.1262,114543.0
2025-05-15 15:40:00,169.39,169.6,169.31,169.43,100491.0,168.1362,168.3446,168.0567,168.1759,100491.0
2025-05-15 15:50:00,169.46,169.53,168.91,169.18,358956.0,168.2056,168.2751,167.6597,167.9277,358956.0
2025-05-16 09:30:00,169.33,169.33,168.36,168.56,362193.0,168.0766,168.0766,167.1138,167.3123,362193.0
2025-05-16 09:40:00,168.64,169.12,168.62,169.02,30854.0,167.3917,167.8682,167.3719,167.7689,30854.0
2025-05-16 09:50:00,168.95,169.68,168.94,169.63,132275.0,167.6994,168.424,167.6895,168.3744,132275.0
2025-05-16 10:00:00,169.53,169.54,168.98,169.17,52960.0,168.2751,168.285,167.7292,167.9178,52960.0
2025-05-16 10:10:00,169.17,169.37,168.88,168.93,32222.0,167.9178,168.1163,167.6299,167.6796,32222.0
2025-05-16 10:20:00,168.91,169.08,168.83,168.93,29361.0,167.6597,167.8284,167.5803,167.6796,29361.0
2025-05-16 10:30:00,168.93,169.09,168.85,168.95,27882.0,167.6796,167.8384,167.6002,167.6994,27882.0
2025-05-16 10:40:00,168.95,169.22,168.74,168.78,35300.0,167.6994,167.9674,167.491,167.5307,35300.0
2025-05-16 10:50:00,168.78,169.05,168.7,168.71,39880.0,167.5307,167.7987,167.4513,167.4612,39880.0
2025-05-16 11:00:00,168.79,169.18,168.7,169.17,15653.0,167.5406,167.9277,167.4513,167.9178,15653.0
2025-05-16 11:10:00,169.12,169.47,169.12,169.46,44571.0,167.8682,168.2156,167.8682,168.2056,44571.0
2025-05-16 11:20:00,169.46,169.54,169.29,169.45,19628.0,168.2056,168.285,168.0369,168.1957,19628.0
2025-05-16 11:30:00,169.41,169.44,169.05,169.09,26471.0,168.156,168.1858,167.7987,167.8384,26471.0
2025-05-16 11:40:00,169.12,169.13,168.94,169.13,19801.0,167.8682,167.8781,167.6895,167.8781,19801.0
2025-05-16 11:50:00,169.11,169.24,169.06,169.12,17870.0,167.8582,167.9873,167.8086,167.8682,17870.0
2025-05-16 12:00:00,169.08,169.38,169.07,169.38,20040.0,167.8284,168.1262,167.8185,168.1262,20040.0
2025-05-16 12:10:00,169.39,169.51,169.27,169.44,58073.0,168.1362,168.2553,168.017,168.1858,58073.0
2025-05-16 12:20:00,169.49,169.73,169.47,169.71,15583.0,168.2354,168.4736,168.2156,168.4538,15583.0
2025-05-16 12:30:00,169.72,169.89,169.66,169.79,33530.0,168.4637,168.6325,168.4042,168.5332,33530.0
2025-05-16 12:40:00,169.78,169.9,169.68,169.68,33740.0,168.5233,168.6424,168.424,168.424,33740.0
2025-05-16 12:50:00,169.7,169.84,169.69,169.77,21448.0,168.4439,168.5828,168.4339,168.5133,21448.0
2025-05-16 13:00:00,169.82,170.13,169.78,169.94,21918.0,168.563,168.8707,168.5233,168.6821,21918.0
2025-05-16 13:10:00,169.92,169.98,169.76,169.93,12581.0,168.6622,168.7218,168.5034,168.6722,12581.0
2025-05-16 13:20:00,169.93,169.99,169.74,169.84,19933.0,168.6722,168.7317,168.4836,168.5828,19933.0
2025-05-16 13:30:00,169.81,170.02,169.81,169.91,14011.0,168.553,168.7615,168.553,168.6523,14011.0
2025-05-16 13:40:00,169.94,169.98,169.85,169.86,14360.0,168.6821,168.7218,168.5927,168.6027,14360.0
2025-05-16 13:50:00,169.92,170.0,169.8,169.84,27309.0,168.6622,168.7416,168.5431,168.5828,27309.0
2025-05-16 14:00:00,169.82,169.9,169.7,169.86,24347.0,168.563,168.6424,168.4439,168.6027,24347.0
2025-05-16 14:10:00,169.82,169.88,169.73,169.81,20222.0,168.563,168.6225,168.4736,168.553,20222.0
2025-05-16 14:20:00,169.81,169.94,169.8,169.94,23054.0,168.553,168.6821,168.5431,168.6821,23054.0
2025-05-16 14:30:00,169.95,170.04,169.84,170.03,28152.0,168.692,168.7813,168.5828,168.7714,28152.0
2025-05-16 14:40:00,170.02,170.14,169.95,170.02,70451.0,168.7615,168.8806,168.692,168.7615,70451.0
2025-05-16 14:50:00,170.02,170.16,169.99,169.99,20105.0,168.7615,168.9005,168.7317,168.7317,20105.0
2025-05-16 15:00:00,169.99,170.19,169.96,170.19,32744.0,168.7317,168.9302,168.7019,168.9302,32744.0
2025-05-16 15:10:00,170.17,170.29,170.09,170.17,56109.0,168.9104,169.0295,168.831,168.9104,56109.0
2025-05-16 15:20:00,170.18,170.35,170.15,170.3,36638.0,168.9203,169.089,168.8905,169.0394,36638.0
2025-05-16 15:30:00,170.31,170.34,170.18,170.25,42328.0,169.0493,169.0791,168.9203,168.9898,42328.0
2025-05-16 15:40:00,170.25,170.6,170.24,170.5,85723.0,168.9898,169.3372,168.9799,169.2379,85723.0
2025-05-16 15:50:00,170.5,170.54,170.13,170.4,190885.0,169.2379,169.2776,168.8707,169.1387,190885.0
2025-05-19 09:30:00,171.01,171.5,170.51,171.02,258347.0,169.7442,170.2305,169.2479,169.7541,258347.0
2025-05-19 09:40:00,170.97,171.89,170.85,171.83,43344.0,169.7045,170.6176,169.5853,170.5581,43344.0
2025-05-19 09:50:00,171.84,171.99,171.63,171.76,107485.0,170.568,170.7169,170.3596,170.4886,107485.0
2025-05-19 10:00:00,171.73,172.37,171.72,172.15,85805.0,170.4588,171.0941,170.4489,170.8757,85805.0
2025-05-19 10:10:00,172.12,172.15,171.65,171.68,39435.0,170.8459,170.8757,170.3794,170.4092,39435.0
2025-05-19 10:20:00,171.73,172.11,171.68,172.02,51798.0,170.4588,170.836,170.4092,170.7467,51798.0
2025-05-19 10:30:00,172.0,172.57,172.0,172.54,57512.0,170.7268,171.2926,170.7268,171.2628,57512.0
2025-05-19 10:40:00,172.5,172.77,172.41,172.51,73239.0,171.2231,171.4911,171.1338,171.2331,73239.0
2025-05-19 10:50:00,172.5,172.58,172.24,172.35,79450.0,171.2231,171.3025,170.9651,171.0742,79450.0
2025-05-19 11:00:00,172.36,172.59,172.33,172.53,39653.0,171.0842,171.3125,171.0544,171.2529,39653.0
2025-05-19 11:10:00,172.52,172.52,172.14,172.46,46231.0,171.243,171.243,170.8658,171.1834,46231.0
2025-05-19 11:20:00,172.42,172.73,172.4,172.55,25571.0,171.1437,171.4514,171.1239,171.2728,25571.0
2025-05-19 11:30:00,172.52,172.54,172.3,172.38,44951.0,171.243,171.2628,171.0246,171.104,44951.0
2025-05-19 11:40:00,172.38,172.72,172.34,172.52,93735.0,171.104,171.4415,171.0643,171.243,93735.0
2025-05-19 11:50:00,172.55,172.55,172.34,172.47,42095.0,171.2728,171.2728,171.0643,171.1934,42095.0
2025-05-19 12:00:00,172.49,172.62,172.38,172.62,22938.0,171.2132,171.3422,171.104,171.3422,22938.0
2025-05-19 12:10:00,172.61,172.62,172.39,172.43,28474.0,171.3323,171.3422,171.1139,171.1537,28474.0
2025-05-19 12:20:00,172.44,172.65,172.43,172.49,18957.0,171.1636,171.372,171.1537,171.2132,18957.0
2025-05-19 12:30:00,172.5,172.5,172.3,172.4,17484.0,171.2231,171.2231,171.0246,171.1239,17484.0
2025-05-19 12:40:00,172.37,172.56,172.31,172.54,10091.0,171.0941,171.2827,171.0345,171.2628,10091.0
2025-05-19 12:50:00,172.51,172.75,172.51,172.72,9854.0,171.2331,171.4713,171.2331,171.4415,9854.0
2025-05-19 13:00:00,172.74,172.88,172.66,172.84,18032.0,171.4614,171.6003,171.3819,171.5606,18032.0
2025-05-19 13:10:00,172.84,172.91,172.76,172.84,18524.0,171.5606,171.6301,171.4812,171.5606,18524.0
2025-05-19 13:20:00,172.88,172.97,172.83,172.9,24339.0,171.6003,171.6897,171.5507,171.6202,24339.0
2025-05-19 13:30:00,172.91,172.98,172.76,172.81,24521.0,171.6301,171.6996,171.4812,171.5308,24521.0
2025-05-19 13:40:00,172.83,172.88,172.74,172.86,13040.0,171.5507,171.6003,171.4614,171.5805,13040.0
2025-05-19 13:50:00,172.87,172.87,172.67,172.73,24001.0,171.5904,171.5904,171.3919,171.4514,24001.0
2025-05-19 14:00:00,172.74,172.84,172.67,172.71,15141.0,171.4614,171.5606,171.3919,171.4316,15141.0
2025-05-19 14:10:00,172.73,172.81,172.68,172.74,20539.0,171.4514,171.5308,171.4018,171.4614,20539.0
2025-05-19 14:20:00,172.75,173.11,172.67,173.06,69326.0,171.4713,171.8286,171.3919,171.779,69326.0
2025-05-19 14:30:00,173.08,173.17,173.03,173.09,25675.0,171.7988,171.8882,171.7492,171.8088,25675.0
2025-05-19 14:40:00,173.08,173.24,173.08,173.19,55316.0,171.7988,171.9577,171.7988,171.908,55316.0
2025-05-19 14:50:00,173.2,173.28,173.14,173.23,30038.0,171.918,171.9974,171.8584,171.9477,30038.0
2025-05-19 15:00:00,173.23,173.26,173.02,173.09,36178.0,171.9477,171.9775,171.7393,171.8088,36178.0
2025-05-19 15:10:00,173.09,173.09,172.88,172.88,25852.0,171.8088,171.8088,171.6003,171.6003,25852.0
2025-05-19 15:20:00,172.9,173.18,172.9,173.12,28680.0,171.6202,171.8981,171.6202,171.8385,28680.0
2025-05-19 15:30:00,173.13,173.27,173.11,173.27,32472.0,171.8485,171.9874,171.8286,171.9874,32472.0
2025-05-19 15:40:00,173.27,173.38,173.22,173.31,56216.0,171.9874,172.0966,171.9378,172.0271,56216.0
2025-05-19 15:50:00,173.35,173.39,173.01,173.2,229299.0,172.0668,172.1065,171.7294,171.918,229299.0
2025-05-20 09:30:00,173.0,173.92,172.89,173.77,272799.0,171.7194,172.6326,171.6102,172.4837,272799.0
2025-05-20 09:40:00,173.73,173.94,173.3,173.8,83836.0,172.444,172.6525,172.0172,172.5135,83836.0
2025-05-20 09:50:00,173.74,174.48,173.69,174.45,57643.0,172.454,173.1885,172.4043,173.1587,57643.0
2025-05-20 10:00:00,174.41,174.6,174.22,174.4,53115.0,173.119,173.3076,172.9304,173.1091,53115.0
2025-05-20 10:10:00,174.4,174.46,173.57,173.66,49370.0,173.1091,173.1686,172.2852,172.3745,49370.0
2025-05-20 10:20:00,173.66,173.95,173.54,173.87,68746.0,172.3745,172.6624,172.2554,172.583,68746.0
2025-05-20 10:30:00,173.86,173.99,173.68,173.99,28418.0,172.5731,172.7021,172.3944,172.7021,28418.0
2025-05-20 10:40:00,174.0,174.38,174.0,174.27,27515.0,172.712,173.0892,172.712,172.98,27515.0
2025-05-20 10:50:00,174.27,174.29,173.83,173.86,70217.0,172.98,172.9999,172.5433,172.5731,70217.0
2025-05-20 11:00:00,173.76,173.92,173.66,173.86,40690.0,172.4738,172.6326,172.3745,172.5731,40690.0
2025-05-20 11:10:00,173.89,174.0,173.72,173.93,67911.0,172.6028,172.712,172.4341,172.6425,67911.0
2025-05-20 11:20:00,173.94,173.94,173.53,173.72,67181.0,172.6525,172.6525,172.2455,172.4341,67181.0
2025-05-20 11:30:00,173.68,173.73,173.32,173.37,77079.0,172.3944,172.444,172.0371,172.0867,77079.0
2025-05-20 11:40:00,173.34,173.41,173.16,173.22,90290.0,172.0569,172.1264,171.8782,171.9378,90290.0
2025-05-20 11:50:00,173.22,173.26,173.08,173.18,39381.0,171.9378,171.9775,171.7988,171.8981,39381.0
2025-05-20 12:00:00,173.18,173.24,172.98,173.04,73423.0,171.8981,171.9577,171.6996,171.7591,73423.0
2025-05-20 12:10:00,173.06,173.15,172.79,172.79,63073.0,171.779,171.8683,171.511,171.511,63073.0
2025-05-20 12:20:00,172.76,172.95,172.74,172.78,63061.0,171.4812,171.6698,171.4614,171.5011,63061.0
2025-05-20 12:30:00,172.77,173.18,172.77,173.12,51613.0,171.4911,171.8981,171.4911,171.8385,51613.0
2025-05-20 12:40:00,173.08,173.26,173.08,173.17,28669.0,171.7988,171.9775,171.7988,171.8882,28669.0
2025-05-20 12:50:00,173.15,173.25,173.13,173.21,48827.0,171.8683,171.9676,171.8485,171.9279,48827.0
2025-05-20 13:00:00,173.21,173.45,173.18,173.39,38315.0,171.9279,172.1661,171.8981,172.1065,38315.0
2025-05-20 13:10:00,173.4,173.61,173.37,173.55,23618.0,172.1165,172.3249,172.0867,172.2654,23618.0
2025-05-20 13:20:00,173.57,173.57,173.41,173.49,35620.0,172.2852,172.2852,172.1264,172.2058,35620.0
2025-05-20 13:30:00,173.5,173.58,173.33,173.5,32865.0,172.2157,172.2951,172.047,172.2157,32865.0
2025-05-20 13:40:00,173.52,173.7,173.51,173.67,24350.0,172.2356,172.4143,172.2257,172.3845,24350.0
2025-05-20 13:50:00,173.67,173.74,173.58,173.65,43087.0,172.3845,172.454,172.2951,172.3646,43087.0
2025-05-20 14:00:00,173.62,173.83,173.54,173.54,53286.0,172.3348,172.5433,172.2554,172.2554,53286.0
2025-05-20 14:10:00,173.58,173.59,173.4,173.54,30482.0,172.2951,172.3051,172.1165,172.2554,30482.0
2025-05-20 14:20:00,173.46,173.56,173.29,173.31,15550.0,172.176,172.2753,172.0073,172.0271,15550.0
2025-05-20 14:30:00,173.27,173.5,173.15,173.48,28732.0,171.9874,172.2157,171.8683,172.1959,28732.0
2025-05-20 14:40:00,173.46,173.61,173.39,173.57,38347.0,172.176,172.3249,172.1065,172.2852,38347.0
2025-05-20 14:50:00,173.59,173.65,173.53,173.59,13599.0,172.3051,172.3646,172.2455,172.3051,13599.0
2025-05-20 15:00:00,173.56,173.83,173.4,173.83,48709.0,172.2753,172.5433,172.1165,172.5433,48709.0
2025-05-20 15:10:00,173.82,173.92,173.79,173.83,63935.0,172.5334,172.6326,172.5036,172.5433,63935.0
2025-05-20 15:20:00,173.81,173.98,173.81,173.93,22894.0,172.5234,172.6922,172.5234,172.6425,22894.0
2025-05-20 15:30:00,173.93,174.04,173.83,174.0,63145.0,172.6425,172.7517,172.5433,172.712,63145.0
2025-05-20 15:40:00,174.03,174.07,173.84,173.86,45703.0,172.7418,172.7815,172.5532,172.5731,45703.0
2025-05-20 15:50:00,173.88,174.23,173.81,174.14,236123.0,172.5929,172.9403,172.5234,172.851,236123.0
2025-05-21 09:30:00,174.0,174.58,173.62,174.58,105871.0,172.712,173.2877,172.3348,173.2877,105871.0
2025-05-21 09:40:00,174.42,174.59,174.16,174.3,49341.0,173.1289,173.2977,172.8708,173.0098,49341.0
2025-05-21 09:50:00,174.26,174.43,174.12,174.16,23174.0,172.9701,173.1388,172.8311,172.8708,23174.0
2025-05-21 10:00:00,174.2,174.47,173.96,174.05,34927.0,172.9105,173.1786,172.6723,172.7617,34927.0
2025-05-21 10:10:00,173.99,174.41,173.91,174.39,86589.0,172.7021,173.119,172.6227,173.0991,86589.0
2025-05-21 10:20:00,174.4,174.47,174.04,174.11,55281.0,173.1091,173.1786,172.7517,172.8212,55281.0
2025-05-21 10:30:00,174.14,174.49,174.08,174.41,32246.0,172.851,173.1984,172.7914,173.119,32246.0
2025-05-21 10:40:00,174.45,174.47,173.94,174.17,44773.0,173.1587,173.1786,172.6525,172.8808,44773.0
2025-05-21 10:50:00,174.17,174.56,174.07,174.39,51456.0,172.8808,173.2679,172.7815,173.0991,51456.0
2025-05-21 11:00:00,174.39,174.49,174.23,174.38,60997.0,173.0991,173.1984,172.9403,173.0892,60997.0
2025-05-21 11:10:00,174.41,174.58,174.28,174.4,43430.0,173.119,173.2877,172.99,173.1091,43430.0
2025-05-21 11:20:00,174.44,174.54,174.31,174.38,58604.0,173.1488,173.248,173.0197,173.0892,58604.0
2025-05-21 11:30:00,174.37,174.73,174.34,174.63,197548.0,173.0793,173.4366,173.0495,173.3374,197548.0
2025-05-21 11:40:00,174.63,174.73,174.44,174.47,78185.0,173.3374,173.4366,173.1488,173.1786,78185.0
2025-05-21 11:50:00,174.45,174.73,174.45,174.53,58164.0,173.1587,173.4366,173.1587,173.2381,58164.0
2025-05-21 12:00:00,174.54,174.59,174.46,174.49,36813.0,173.248,173.2977,173.1686,173.1984,36813.0
2025-05-21 12:10:00,174.49,174.73,174.47,174.7,50234.0,173.1984,173.4366,173.1786,173.4068,50234.0
2025-05-21 12:20:00,174.7,174.87,174.69,174.85,80202.0,173.4068,173.5756,173.3969,173.5557,80202.0
2025-05-21 12:30:00,174.87,174.98,174.79,174.88,119483.0,173.5756,173.6848,173.4962,173.5855,119483.0
2025-05-21 12:40:00,174.88,174.93,174.79,174.91,61325.0,173.5855,173.6351,173.4962,173.6153,61325.0
2025-05-21 12:50:00,174.9,175.17,174.9,175.13,85520.0,173.6054,173.8734,173.6054,173.8337,85520.0
2025-05-21 13:00:00,175.13,175.34,175.11,175.24,101219.0,173.8337,174.0421,173.8138,173.9429,101219.0
2025-05-21 13:10:00,175.19,175.21,174.8,174.94,46366.0,173.8932,173.9131,173.5061,173.6451,46366.0
2025-05-21 13:20:00,174.91,174.99,174.7,174.72,101819.0,173.6153,173.6947,173.4068,173.4267,101819.0
2025-05-21 13:30:00,174.71,175.04,174.57,175.02,64378.0,173.4168,173.7443,173.2778,173.7245,64378.0
2025-05-21 13:40:00,175.04,175.04,174.51,174.52,28053.0,173.7443,173.7443,173.2183,173.2282,28053.0
2025-05-21 13:50:00,174.5,174.66,174.43,174.51,15823.0,173.2083,173.3671,173.1388,173.2183,15823.0
2025-05-21 14:00:00,174.48,174.67,174.35,174.58,60865.0,173.1885,173.3771,173.0594,173.2877,60865.0
2025-05-21 14:10:00,174.58,174.8,174.42,174.73,46397.0,173.2877,173.5061,173.1289,173.4366,46397.0
2025-05-21 14:20:00,174.74,174.74,174.37,174.5,84502.0,173.4466,173.4466,173.0793,173.2083,84502.0
2025-05-21 14:30:00,174.5,174.54,174.36,174.42,28131.0,173.2083,173.248,173.0694,173.1289,28131.0
2025-05-21 14:40:00,174.4,174.44,174.04,174.11,40274.0,173.1091,173.1488,172.7517,172.8212,40274.0
2025-05-21 14:50:00,174.08,174.22,173.97,174.1,44308.0,172.7914,172.9304,172.6823,172.8113,44308.0
2025-05-21 15:00:00,174.11,174.27,173.97,174.18,127982.0,172.8212,172.98,172.6823,172.8907,127982.0
2025-05-21 15:10:00,174.16,174.52,174.07,174.43,58302.0,172.8708,173.2282,172.7815,173.1388,58302.0
2025-05-21 15:20:00,174.41,174.55,174.3,174.35,96570.0,173.119,173.258,173.0098,173.0594,96570.0
2025-05-21 15:30:00,174.38,174.7,174.37,174.55,56554.0,173.0892,173.4068,173.0793,173.258,56554.0
2025-05-21 15:40:00,174.53,174.73,174.48,174.6,93324.0,173.2381,173.4366,173.1885,173.3076,93324.0
2025-05-21 15:50:00,174.63,174.69,174.41,174.57,403462.0,173.3374,173.3969,173.119,173.2778,403462.0
2025-05-22 09:30:00,174.64,175.59,174.5,175.57,193852.0,173.3473,174.2903,173.2083,174.2704,193852.0
2025-05-22 09:40:00,175.55,175.63,174.35,174.37,97444.0,174.2506,174.33,173.0594,173.0793,97444.0
2025-05-22 09:50:00,174.37,174.48,173.73,173.73,124565.0,173.0793,173.1885,172.444,172.444,124565.0
2025-05-22 10:00:00,173.7,174.01,173.16,173.54,104662.0,172.4143,172.722,171.8782,172.2554,104662.0
2025-05-22 10:10:00,173.58,173.91,173.5,173.88,46852.0,172.2951,172.6227,172.2157,172.5929,46852.0
2025-05-22 10:20:00,173.88,173.98,173.55,173.69,96660.0,172.5929,172.6922,172.2654,172.4043,96660.0
2025-05-22 10:30:00,173.72,173.72,173.29,173.55,44607.0,172.4341,172.4341,172.0073,172.2654,44607.0
2025-05-22 10:40:00,173.52,173.85,173.45,173.69,74324.0,172.2356,172.5631,172.1661,172.4043,74324.0
2025-05-22 10:50:00,173.73,173.9,173.5,173.62,32121.0,172.444,172.6128,172.2157,172.3348,32121.0
2025-05-22 11:00:00,173.62,173.8,173.46,173.55,31723.0,172.3348,172.5135,172.176,172.2654,31723.0
2025-05-22 11:10:00,173.56,173.64,173.33,173.64,22941.0,172.2753,172.3547,172.047,172.3547,22941.0
2025-05-22 11:20:00,173.61,173.75,173.44,173.61,21746.0,172.3249,172.4639,172.1562,172.3249,21746.0
2025-05-22 11:30:00,173.62,174.1,173.55,174.05,18304.0,172.3348,172.8113,172.2654,172.7617,18304.0
2025-05-22 11:40:00,174.06,174.41,174.04,174.39,18904.0,172.7716,173.119,172.7517,173.0991,18904.0
2025-05-22 11:50:00,174.39,174.65,174.37,174.64,45949.0,173.0991,173.3572,173.0793,173.3473,45949.0
2025-05-22 12:00:00,174.64,174.78,174.53,174.78,33348.0,173.3473,173.4863,173.2381,173.4863,33348.0
2025-05-22 12:10:00,174.85,175.11,174.76,175.05,26369.0,173.5557,173.8138,173.4664,173.7543,26369.0
2025-05-22 12:20:00,175.04,175.08,174.83,174.92,27302.0,173.7443,173.784,173.5359,173.6252,27302.0
2025-05-22 12:30:00,174.92,174.92,174.77,174.87,17967.0,173.6252,173.6252,173.4763,173.5756,17967.0
2025-05-22 12:40:00,174.9,174.97,174.75,174.76,27969.0,173.6054,173.6748,173.4565,173.4664,27969.0
2025-05-22 12:50:00,174.76,174.83,174.61,174.63,21692.0,173.4664,173.5359,173.3175,173.3374,21692.0
2025-05-22 13:00:00,174.63,174.63,174.44,174.53,28119.0,173.3374,173.3374,173.1488,173.2381,28119.0
2025-05-22 13:10:00,174.54,174.86,174.5,174.85,27210.0,173.248,173.5657,173.2083,173.5557,27210.0
2025-05-22 13:20:00,174.87,175.12,174.84,175.01,24823.0,173.5756,173.8237,173.5458,173.7146,24823.0
2025-05-22 13:30:00,175.0,175.44,174.96,175.35,82956.0,173.7046,174.1414,173.6649,174.052,82956.0
2025-05-22 13:40:00,175.35,175.37,175.16,175.29,38879.0,174.052,174.0719,173.8634,173.9925,38879.0
2025-05-22 13:50:00,175.33,175.43,175.17,175.24,26647.0,174.0322,174.1314,173.8734,173.9429,26647.0
2025-05-22 14:00:00,175.28,175.35,175.19,175.3,33413.0,173.9826,174.052,173.8932,174.0024,33413.0
2025-05-22 14:10:00,175.27,175.49,175.23,175.41,34327.0,173.9726,174.191,173.9329,174.1116,34327.0
2025-05-22 14:20:00,175.4,175.7,175.39,175.53,80021.0,174.1017,174.3994,174.0917,174.2307,80021.0
2025-05-22 14:30:00,175.51,175.62,175.38,175.59,147992.0,174.2109,174.32,174.0818,174.2903,147992.0
2025-05-22 14:40:00,175.6,175.71,175.52,175.56,35416.0,174.3002,174.4094,174.2208,174.2605,35416.0
2025-05-22 14:50:00,175.57,175.78,175.57,175.73,52430.0,174.2704,174.4789,174.2704,174.4292,52430.0
2025-05-22 15:00:00,175.72,175.94,175.7,175.91,40650.0,174.4193,174.6377,174.3994,174.6079,40650.0
2025-05-22 15:10:00,175.89,176.18,175.88,176.0,121269.0,174.588,174.8759,174.5781,174.6972,121269.0
2025-05-22 15:20:00,176.03,176.22,175.95,176.18,46070.0,174.727,174.9156,174.6476,174.8759,46070.0
2025-05-22 15:30:00,176.19,176.2,175.89,175.92,59725.0,174.8858,174.8957,174.588,174.6178,59725.0
2025-05-22 15:40:00,175.93,175.93,175.57,175.84,110264.0,174.6277,174.6277,174.2704,174.5384,110264.0
2025-05-22 15:50:00,175.84,175.9,175.09,175.25,364623.0,174.5384,174.598,173.794,173.9528,364623.0
2025-05-23 09:30:00,175.68,177.22,175.68,176.27,229470.0,174.3796,175.9082,174.3796,174.9652,229470.0
2025-05-23 09:40:00,176.28,176.43,175.83,176.28,101145.0,174.9752,175.124,174.5285,174.9752,101145.0
2025-05-23 09:50:00,176.28,176.41,176.0,176.25,68541.0,174.9752,175.1042,174.6972,174.9454,68541.0
2025-05-23 10:00:00,176.22,176.8,176.16,176.62,83028.0,174.9156,175.4913,174.856,175.3126,83028.0
2025-05-23 10:10:00,176.56,176.79,176.3,176.63,72481.0,175.2531,175.4814,174.995,175.3226,72481.0
2025-05-23 10:20:00,176.64,177.06,176.55,177.06,83682.0,175.3325,175.7494,175.2432,175.7494,83682.0
2025-05-23 10:30:00,177.03,177.32,177.0,177.3,77615.0,175.7196,176.0075,175.6898,175.9876,77615.0
2025-05-23 10:40:00,177.31,177.49,177.0,177.02,66710.0,175.9975,176.1762,175.6898,175.7097,66710.0
2025-05-23 10:50:00,177.07,177.18,176.9,177.12,87883.0,175.7593,175.8685,175.5906,175.8089,87883.0
2025-05-23 11:00:00,177.18,177.41,177.08,177.36,54068.0,175.8685,176.0968,175.7692,176.0472,54068.0
2025-05-23 11:10:00,177.37,177.41,177.06,177.06,43194.0,176.0571,176.0968,175.7494,175.7494,43194.0
2025-05-23 11:20:00,177.08,177.28,177.06,177.22,22107.0,175.7692,175.9678,175.7494,175.9082,22107.0
2025-05-23 11:30:00,177.22,177.7,177.21,177.56,34319.0,175.9082,176.3846,175.8983,176.2457,34319.0
2025-05-23 11:40:00,177.63,177.77,177.55,177.67,42579.0,176.3152,176.4541,176.2358,176.3549,42579.0
2025-05-23 11:50:00,177.67,177.73,177.4,177.6,27467.0,176.3549,176.4144,176.0869,176.2854,27467.0
2025-05-23 12:00:00,177.56,177.66,177.31,177.4,48131.0,176.2457,176.3449,175.9975,176.0869,48131.0
2025-05-23 12:10:00,177.35,177.56,177.34,177.5,16966.0,176.0372,176.2457,176.0273,176.1861,16966.0
2025-05-23 12:20:00,177.52,177.86,177.5,177.68,22123.0,176.206,176.5435,176.1861,176.3648,22123.0
2025-05-23 12:30:00,177.65,178.1,177.61,178.08,46285.0,176.335,176.7817,176.2953,176.7618,46285.0
2025-05-23 12:40:00,178.05,178.17,177.91,178.17,62664.0,176.7321,176.8512,176.5931,176.8512,62664.0
2025-05-23 12:50:00,178.14,178.17,177.87,177.97,43784.0,176.8214,176.8512,176.5534,176.6526,43784.0
2025-05-23 13:00:00,177.97,178.25,177.94,178.14,54174.0,176.6526,176.9306,176.6229,176.8214,54174.0
2025-05-23 13:10:00,178.14,178.3,178.13,178.24,37052.0,176.8214,176.9802,176.8115,176.9206,37052.0
2025-05-23 13:20:00,178.22,178.29,178.17,178.22,24757.0,176.9008,176.9703,176.8512,176.9008,24757.0
2025-05-23 13:30:00,178.19,178.22,178.06,178.15,43658.0,176.871,176.9008,176.742,176.8313,43658.0
2025-05-23 13:40:00,178.12,178.17,177.98,178.11,57538.0,176.8015,176.8512,176.6626,176.7916,57538.0
2025-05-23 13:50:00,178.16,178.33,178.08,178.26,20419.0,176.8412,177.01,176.7618,176.9405,20419.0
2025-05-23 14:00:00,178.26,178.66,178.26,178.52,120254.0,176.9405,177.3375,176.9405,177.1986,120254.0
2025-05-23 14:10:00,178.52,178.57,178.31,178.35,84472.0,177.1986,177.2482,176.9901,177.0298,84472.0
2025-05-23 14:20:00,178.4,178.52,178.26,178.52,47786.0,177.0795,177.1986,176.9405,177.1986,47786.0
2025-05-23 14:30:00,178.5,178.6,178.46,178.48,44003.0,177.1787,177.278,177.139,177.1589,44003.0
2025-05-23 14:40:00,178.5,178.53,178.43,178.5,39929.0,177.1787,177.2085,177.1092,177.1787,39929.0
2025-05-23 14:50:00,178.49,178.61,178.45,178.5,35197.0,177.1688,177.2879,177.1291,177.1787,35197.0
2025-05-23 15:00:00,178.5,178.7,178.48,178.66,57563.0,177.1787,177.3772,177.1589,177.3375,57563.0
2025-05-23 15:10:00,178.66,178.7,178.49,178.5,26602.0,177.3375,177.3772,177.1688,177.1787,26602.0
2025-05-23 15:20:00,178.51,178.52,178.23,178.32,93319.0,177.1886,177.1986,176.9107,177.0001,93319.0
2025-05-23 15:30:00,178.28,178.51,178.24,178.51,74955.0,176.9603,177.1886,176.9206,177.1886,74955.0
2025-05-23 15:40:00,178.5,178.66,178.36,178.42,99496.0,177.1787,177.3375,177.0398,177.0993,99496.0
2025-05-23 15:50:00,178.42,178.42,177.84,178.05,626657.0,177.0993,177.0993,176.5236,176.7321,626657.0
2025-05-27 09:30:00,178.19,178.3,177.51,178.17,194140.0,176.871,176.9802,176.196,176.8512,194140.0
2025-05-27 09:40:00,178.17,178.92,178.15,178.73,64235.0,176.8512,177.5956,176.8313,177.407,64235.0
2025-05-27 09:50:00,178.77,178.86,178.42,178.45,42611.0,177.4467,177.5361,177.0993,177.1291,42611.0
2025-05-27 10:00:00,178.5,178.56,178.06,178.53,81288.0,177.1787,177.2383,176.742,177.2085,81288.0
2025-05-27 10:10:00,178.51,178.52,178.19,178.25,46112.0,177.1886,177.1986,176.871,176.9306,46112.0
2025-05-27 10:20:00,178.26,178.54,178.23,178.33,52696.0,176.9405,177.2184,176.9107,177.01,52696.0
2025-05-27 10:30:00,178.3,178.72,178.24,178.63,33864.0,176.9802,177.3971,176.9206,177.3078,33864.0
2025-05-27 10:40:00,178.69,179.25,178.64,179.09,118698.0,177.3673,177.9232,177.3177,177.7644,118698.0
2025-05-27 10:50:00,179.08,179.11,178.92,179.03,55331.0,177.7544,177.7842,177.5956,177.7048,55331.0
2025-05-27 11:00:00,179.01,179.01,178.62,178.77,72176.0,177.6849,177.6849,177.2978,177.4467,72176.0
2025-05-27 11:10:00,178.77,178.87,178.53,178.64,68409.0,177.4467,177.546,177.2085,177.3177,68409.0
2025-05-27 11:20:00,178.59,178.62,178.14,178.16,42756.0,177.2681,177.2978,176.8214,176.8412,42756.0
2025-05-27 11:30:00,178.19,178.35,177.93,178.17,67559.0,176.871,177.0298,176.6129,176.8512,67559.0
2025-05-27 11:40:00,178.17,178.17,177.71,177.71,50987.0,176.8512,176.8512,176.3946,176.3946,50987.0
2025-05-27 11:50:00,177.71,178.06,177.7,177.83,45165.0,176.3946,176.742,176.3846,176.5137,45165.0
2025-05-27 12:00:00,177.86,178.44,177.86,178.37,49516.0,176.5435,177.1192,176.5435,177.0497,49516.0
2025-05-27 12:10:00,178.35,178.37,178.13,178.16,30890.0,177.0298,177.0497,176.8115,176.8412,30890.0
2025-05-27 12:20:00,178.16,178.18,178.02,178.08,25566.0,176.8412,176.8611,176.7023,176.7618,25566.0
2025-05-27 12:30:00,178.07,178.3,178.01,178.25,37084.0,176.7519,176.9802,176.6923,176.9306,37084.0
2025-05-27 12:40:00,178.25,178.43,178.17,178.33,90163.0,176.9306,177.1092,176.8512,177.01,90163.0
2025-05-27 12:50:00,178.32,178.53,178.3,178.48,37508.0,177.0001,177.2085,176.9802,177.1589,37508.0
2025-05-27 13:00:00,178.47,178.47,178.24,178.3,27691.0,177.1489,177.1489,176.9206,176.9802,27691.0
2025-05-27 13:10:00,178.28,178.31,178.11,178.3,21399.0,176.9603,176.9901,176.7916,176.9802,21399.0
2025-05-27 13:20:00,178.31,178.44,178.23,178.43,34621.0,176.9901,177.1192,176.9107,177.1092,34621.0
2025-05-27 13:30:00,178.44,178.58,178.22,178.3,45625.0,177.1192,177.2581,176.9008,176.9802,45625.0
2025-05-27 13:40:00,178.27,178.51,178.25,178.47,22348.0,176.9504,177.1886,176.9306,177.1489,22348.0
2025-05-27 13:50:00,178.46,178.82,178.45,178.78,35573.0,177.139,177.4964,177.1291,177.4566,35573.0
2025-05-27 14:00:00,178.78,178.92,178.76,178.84,21731.0,177.4566,177.5956,177.4368,177.5162,21731.0
2025-05-27 14:10:00,178.84,179.02,178.69,178.92,62501.0,177.5162,177.6949,177.3673,177.5956,62501.0
2025-05-27 14:20:00,178.95,179.3,178.95,179.16,243304.0,177.6254,177.9728,177.6254,177.8338,243304.0
2025-05-27 14:30:00,179.13,179.21,179.0,179.15,66712.0,177.8041,177.8835,177.675,177.8239,66712.0
2025-05-27 14:40:00,179.14,179.23,178.97,179.11,46390.0,177.814,177.9033,177.6452,177.7842,46390.0
2025-05-27 14:50:00,179.11,179.22,179.05,179.18,154605.0,177.7842,177.8934,177.7246,177.8537,154605.0
2025-05-27 15:00:00,179.19,179.67,179.15,179.63,103172.0,177.8636,178.3401,177.8239,178.3004,103172.0
2025-05-27 15:10:00,179.61,179.83,179.5,179.75,187200.0,178.2805,178.4989,178.1713,178.4195,187200.0
2025-05-27 15:20:00,179.78,179.82,179.16,179.39,376492.0,178.4492,178.4889,177.8338,178.0621,376492.0
2025-05-27 15:30:00,179.4,179.51,179.21,179.48,137670.0,178.0721,178.1812,177.8835,178.1515,137670.0
2025-05-27 15:40:00,179.48,179.51,179.12,179.27,128321.0,178.1515,178.1812,177.7941,177.943,128321.0
2025-05-27 15:50:00,179.27,179.43,179.0,179.21,286324.0,177.943,178.1018,177.675,177.8835,286324.0
2025-05-28 09:30:00,178.28,178.93,177.88,178.68,124349.0,176.9603,177.6055,176.5633,177.3574,124349.0
2025-05-28 09:40:00,178.68,178.8,178.47,178.65,39848.0,177.3574,177.4765,177.1489,177.3276,39848.0
2025-05-28 09:50:00,178.69,178.74,178.24,178.31,85874.0,177.3673,177.4169,176.9206,176.9901,85874.0
2025-05-28 10:00:00,178.31,178.71,177.96,178.59,122236.0,176.9901,177.3872,176.6427,177.2681,122236.0
2025-05-28 10:10:00,178.59,178.63,178.09,178.31,104189.0,177.2681,177.3078,176.7718,176.9901,104189.0
2025-05-28 10:20:00,178.35,178.64,178.31,178.45,30459.0,177.0298,177.3177,176.9901,177.1291,30459.0
2025-05-28 10:30:00,178.47,178.7,178.47,178.5,17943.0,177.1489,177.3772,177.1489,177.1787,17943.0
2025-05-28 10:40:00,178.49,178.8,178.49,178.67,25514.0,177.1688,177.4765,177.1688,177.3475,25514.0
2025-05-28 10:50:00,178.7,178.76,178.57,178.57,31131.0,177.3772,177.4368,177.2482,177.2482,31131.0
2025-05-28 11:00:00,178.6,178.95,178.55,178.94,60762.0,177.278,177.6254,177.2284,177.6155,60762.0
2025-05-28 11:10:00,178.96,179.0,178.63,178.88,46317.0,177.6353,177.675,177.3078,177.5559,46317.0
2025-05-28 11:20:00,178.88,178.92,178.52,178.6,43378.0,177.5559,177.5956,177.1986,177.278,43378.0
2025-05-28 11:30:00,178.57,178.62,178.35,178.6,54927.0,177.2482,177.2978,177.0298,177.278,54927.0
2025-05-28 11:40:00,178.55,178.86,178.44,178.86,21624.0,177.2284,177.5361,177.1192,177.5361,21624.0
2025-05-28 11:50:00,178.89,179.0,178.77,178.77,31221.0,177.5658,177.675,177.4467,177.4467,31221.0
2025-05-28 12:00:00,178.81,178.81,178.62,178.7,8891.0,177.4864,177.4864,177.2978,177.3772,8891.0
2025-05-28 12:10:00,178.73,178.91,178.64,178.79,12537.0,177.407,177.5857,177.3177,177.4666,12537.0
2025-05-28 12:20:00,178.79,179.13,178.71,179.03,37397.0,177.4666,177.8041,177.3872,177.7048,37397.0
2025-05-28 12:30:00,179.07,179.22,179.03,179.22,28047.0,177.7445,177.8934,177.7048,177.8934,28047.0
2025-05-28 12:40:00,179.19,179.41,179.14,179.36,17204.0,177.8636,178.082,177.814,178.0324,17204.0
2025-05-28 12:50:00,179.32,179.35,179.16,179.29,11367.0,177.9927,178.0224,177.8338,177.9629,11367.0
2025-05-28 13:00:00,179.33,179.36,179.21,179.21,64728.0,178.0026,178.0324,177.8835,177.8835,64728.0
2025-05-28 13:10:00,179.24,179.46,179.23,179.44,19671.0,177.9132,178.1316,177.9033,178.1118,19671.0
2025-05-28 13:20:00,179.4,179.4,179.22,179.27,17521.0,178.0721,178.0721,177.8934,177.943,17521.0
2025-05-28 13:30:00,179.28,179.28,179.11,179.15,11505.0,177.9529,177.9529,177.7842,177.8239,11505.0
2025-05-28 13:40:00,179.19,179.3,179.11,179.28,14785.0,177.8636,177.9728,177.7842,177.9529,14785.0
2025-05-28 13:50:00,179.28,179.29,179.07,179.12,19464.0,177.9529,177.9629,177.7445,177.7941,19464.0
2025-05-28 14:00:00,179.12,179.23,179.03,179.06,18253.0,177.7941,177.9033,177.7048,177.7346,18253.0
2025-05-28 14:10:00,179.06,179.11,178.92,178.96,36170.0,177.7346,177.7842,177.5956,177.6353,36170.0
2025-05-28 14:20:00,178.96,179.05,178.86,179.04,66729.0,177.6353,177.7246,177.5361,177.7147,66729.0
2025-05-28 14:30:00,179.1,179.22,178.99,179.0,11984.0,177.7743,177.8934,177.6651,177.675,11984.0
2025-05-28 14:40:00,179.0,179.08,178.94,178.95,15578.0,177.675,177.7544,177.6155,177.6254,15578.0
2025-05-28 14:50:00,178.93,179.15,178.59,179.06,24338.0,177.6055,177.8239,177.2681,177.7346,24338.0
2025-05-28 15:00:00,179.05,179.21,178.89,179.12,18449.0,177.7246,177.8835,177.5658,177.7941,18449.0
2025-05-28 15:10:00,179.11,179.26,178.94,179.22,28724.0,177.7842,177.9331,177.6155,177.8934,28724.0
2025-05-28 15:20:00,179.18,179.19,178.93,178.94,25836.0,177.8537,177.8636,177.6055,177.6155,25836.0
2025-05-28 15:30:00,178.96,178.96,178.77,178.91,45482.0,177.6353,177.6353,177.4467,177.5857,45482.0
2025-05-28 15:40:00,178.89,179.06,178.82,178.86,60878.0,177.5658,177.7346,177.4964,177.5361,60878.0
2025-05-28 15:50:00,178.83,178.83,178.45,178.79,122164.0,177.5063,177.5063,177.1291,177.4666,122164.0
2025-05-29 09:30:00,176.51,177.5,175.63,175.84,158869.0,175.2035,176.1861,174.33,174.5384,158869.0
2025-05-29 09:40:00,175.84,176.04,175.39,175.53,132492.0,174.5384,174.7369,174.0917,174.2307,132492.0
2025-05-29 09:50:00,175.53,176.14,175.27,176.14,83920.0,174.2307,174.8362,173.9726,174.8362,83920.0
2025-05-29 10:00:00,176.09,176.39,176.0,176.3,66348.0,174.7866,175.0843,174.6972,174.995,66348.0
2025-05-29 10:10:00,176.3,176.45,175.74,175.74,76544.0,174.995,175.1439,174.4392,174.4392,76544.0
2025-05-29 10:20:00,175.78,175.87,175.44,175.83,93176.0,174.4789,174.5682,174.1414,174.5285,93176.0
2025-05-29 10:30:00,175.83,176.05,175.67,175.76,37541.0,174.5285,174.7469,174.3697,174.459,37541.0
2025-05-29 10:40:00,175.76,175.94,175.56,175.64,73428.0,174.459,174.6377,174.2605,174.3399,73428.0
2025-05-29 10:50:00,175.65,175.7,175.33,175.54,63552.0,174.3498,174.3994,174.0322,174.2406,63552.0
2025-05-29 11:00:00,175.55,175.6,174.96,175.06,50555.0,174.2506,174.3002,173.6649,173.7642,50555.0
2025-05-29 11:10:00,175.04,175.24,174.93,175.08,67592.0,173.7443,173.9429,173.6351,173.784,67592.0
2025-05-29 11:20:00,175.08,175.66,175.05,175.64,46377.0,173.784,174.3597,173.7543,174.3399,46377.0
2025-05-29 11:30:00,175.64,175.67,175.28,175.55,78835.0,174.3399,174.3697,173.9826,174.2506,78835.0
2025-05-29 11:40:00,175.55,175.68,175.43,175.55,46709.0,174.2506,174.3796,174.1314,174.2506,46709.0
2025-05-29 11:50:00,175.57,175.85,175.49,175.75,92227.0,174.2704,174.5483,174.191,174.4491,92227.0
2025-05-29 12:00:00,175.75,176.04,175.6,175.87,40346.0,174.4491,174.7369,174.3002,174.5682,40346.0
2025-05-29 12:10:00,175.87,176.27,175.8,176.25,33295.0,174.5682,174.9652,174.4987,174.9454,33295.0
2025-05-29 12:20:00,176.24,176.47,175.83,176.31,316228.0,174.9354,175.1637,174.5285,175.0049,316228.0
2025-05-29 12:30:00,176.36,176.44,176.28,176.4,40043.0,175.0546,175.134,174.9752,175.0943,40043.0
2025-05-29 12:40:00,176.4,176.59,176.31,176.49,104200.0,175.0943,175.2829,175.0049,175.1836,104200.0
2025-05-29 12:50:00,176.49,176.89,176.44,176.75,82471.0,175.1836,175.5806,175.134,175.4417,82471.0
2025-05-29 13:00:00,176.75,177.06,176.7,176.79,101442.0,175.4417,175.7494,175.392,175.4814,101442.0
2025-05-29 13:10:00,176.79,177.1,176.67,177.07,175897.0,175.4814,175.7891,175.3623,175.7593,175897.0
2025-05-29 13:20:00,177.08,177.28,177.03,177.16,36657.0,175.7692,175.9678,175.7196,175.8486,36657.0
2025-05-29 13:30:00,177.19,177.46,177.11,177.37,39427.0,175.8784,176.1464,175.799,176.0571,39427.0
2025-05-29 13:40:00,177.37,177.47,177.34,177.38,21755.0,176.0571,176.1563,176.0273,176.067,21755.0
2025-05-29 13:50:00,177.38,177.59,177.35,177.56,29873.0,176.067,176.2755,176.0372,176.2457,29873.0
2025-05-29 14:00:00,177.56,177.59,177.31,177.34,73815.0,176.2457,176.2755,175.9975,176.0273,73815.0
2025-05-29 14:10:00,177.36,177.6,177.25,177.43,70188.0,176.0472,176.2854,175.938,176.1166,70188.0
2025-05-29 14:20:00,177.43,177.79,177.33,177.73,142874.0,176.1166,176.474,176.0174,176.4144,142874.0
2025-05-29 14:30:00,177.72,178.04,177.72,178.02,53568.0,176.4045,176.7221,176.4045,176.7023,53568.0
2025-05-29 14:40:00,178.02,178.16,177.98,178.07,36205.0,176.7023,176.8412,176.6626,176.7519,36205.0
2025-05-29 14:50:00,178.07,178.18,177.83,177.83,72003.0,176.7519,176.8611,176.5137,176.5137,72003.0
2025-05-29 15:00:00,177.82,177.89,177.24,177.35,60363.0,176.5038,176.5732,175.928,176.0372,60363.0
2025-05-29 15:10:00,177.37,177.67,177.25,177.66,41501.0,176.0571,176.3549,175.938,176.3449,41501.0
2025-05-29 15:20:00,177.67,178.02,177.61,177.92,212510.0,176.3549,176.7023,176.2953,176.603,212510.0
2025-05-29 15:30:00,177.94,178.08,177.73,177.74,66353.0,176.6229,176.7618,176.4144,176.4243,66353.0
2025-05-29 15:40:00,177.74,178.0,177.7,177.85,45308.0,176.4243,176.6824,176.3846,176.5335,45308.0
2025-05-29 15:50:00,177.93,178.02,177.47,177.88,274765.0,176.6129,176.7023,176.1563,176.5633,274765.0
2025-05-30 09:30:00,178.0,179.41,177.58,179.25,110101.0,176.6824,178.082,176.2655,177.9232,110101.0
2025-05-30 09:40:00,179.25,179.8,178.98,179.28,76356.0,177.9232,178.4691,177.6552,177.9529,76356.0
2025-05-30 09:50:00,179.32,179.49,179.21,179.3,38737.0,177.9927,178.1614,177.8835,177.9728,38737.0
2025-05-30 10:00:00,179.31,179.52,178.92,178.94,27683.0,177.9827,178.1912,177.5956,177.6155,27683.0
2025-05-30 10:10:00,178.98,179.5,178.92,179.44,34930.0,177.6552,178.1713,177.5956,178.1118,34930.0
2025-05-30 10:20:00,179.46,179.57,179.28,179.34,21753.0,178.1316,178.2408,177.9529,178.0125,21753.0
2025-05-30 10:30:00,179.33,179.39,179.17,179.18,36681.0,178.0026,178.0621,177.8438,177.8537,36681.0
2025-05-30 10:40:00,179.19,179.52,179.12,179.49,43490.0,177.8636,178.1912,177.7941,178.1614,43490.0
2025-05-30 10:50:00,179.59,179.7,179.47,179.59,32039.0,178.2607,178.3698,178.1415,178.2607,32039.0
2025-05-30 11:00:00,179.57,179.82,179.57,179.75,33339.0,178.2408,178.4889,178.2408,178.4195,33339.0
2025-05-30 11:10:00,179.75,180.04,179.69,179.81,60388.0,178.4195,178.7073,178.3599,178.479,60388.0
2025-05-30 11:20:00,179.82,179.9,179.69,179.71,27928.0,178.4889,178.5684,178.3599,178.3798,27928.0
2025-05-30 11:30:00,179.7,180.07,179.67,179.99,55686.0,178.3698,178.7371,178.3401,178.6577,55686.0
2025-05-30 11:40:00,180.02,180.05,179.88,179.95,46072.0,178.6875,178.7172,178.5485,178.618,46072.0
2025-05-30 11:50:00,179.94,180.02,179.66,179.72,94923.0,178.6081,178.6875,178.3301,178.3897,94923.0
2025-05-30 12:00:00,179.68,180.13,179.64,179.96,85031.0,178.35,178.7967,178.3103,178.6279,85031.0
2025-05-30 12:10:00,179.93,179.99,179.51,179.55,25378.0,178.5981,178.6577,178.1812,178.2209,25378.0
2025-05-30 12:20:00,179.6,179.88,179.44,179.59,40750.0,178.2706,178.5485,178.1118,178.2607,40750.0
2025-05-30 12:30:00,179.6,180.05,179.56,179.95,53287.0,178.2706,178.7172,178.2309,178.618,53287.0
2025-05-30 12:40:00,180.02,180.03,179.73,180.0,86537.0,178.6875,178.6974,178.3996,178.6676,86537.0
2025-05-30 12:50:00,180.0,180.02,179.63,179.8,68406.0,178.6676,178.6875,178.3004,178.4691,68406.0
2025-05-30 13:00:00,179.81,180.0,179.78,179.9,37446.0,178.479,178.6676,178.4492,178.5684,37446.0
2025-05-30 13:10:00,179.91,179.96,179.78,179.87,68267.0,178.5783,178.6279,178.4492,178.5386,68267.0
2025-05-30 13:20:00,179.87,180.04,179.79,179.92,90141.0,178.5386,178.7073,178.4592,178.5882,90141.0
2025-05-30 13:30:00,179.94,180.15,179.89,179.9,45980.0,178.6081,178.8165,178.5584,178.5684,45980.0
2025-05-30 13:40:00,179.9,180.06,179.83,180.02,33782.0,178.5684,178.7272,178.4989,178.6875,33782.0
2025-05-30 13:50:00,180.04,180.15,179.99,180.03,27279.0,178.7073,178.8165,178.6577,178.6974,27279.0
2025-05-30 14:00:00,180.05,180.45,180.04,180.34,37943.0,178.7172,179.1143,178.7073,179.0051,37943.0
2025-05-30 14:10:00,180.38,180.72,180.37,180.69,38117.0,179.0448,179.3823,179.0349,179.3525,38117.0
2025-05-30 14:20:00,180.65,180.68,180.45,180.48,59551.0,179.3128,179.3426,179.1143,179.1441,59551.0
2025-05-30 14:30:00,180.48,180.72,180.46,180.67,46547.0,179.1441,179.3823,179.1242,179.3327,46547.0
2025-05-30 14:40:00,180.66,180.81,180.59,180.73,41163.0,179.3227,179.4716,179.2532,179.3922,41163.0
2025-05-30 14:50:00,180.73,180.79,180.54,180.7,42722.0,179.3922,179.4518,179.2036,179.3624,42722.0
2025-05-30 15:00:00,180.7,180.96,180.7,180.83,80228.0,179.3624,179.6205,179.3624,179.4915,80228.0
2025-05-30 15:10:00,180.82,181.0,180.69,180.89,51984.0,179.4815,179.6602,179.3525,179.551,51984.0
2025-05-30 15:20:00,180.88,181.07,180.84,180.92,53639.0,179.5411,179.7297,179.5014,179.5808,53639.0
2025-05-30 15:30:00,180.89,180.89,180.53,180.67,145520.0,179.551,179.551,179.1937,179.3327,145520.0
2025-05-30 15:40:00,180.67,180.92,180.48,180.84,100817.0,179.3327,179.5808,179.1441,179.5014,100817.0
2025-05-30 15:50:00,180.82,181.36,180.49,180.52,771542.0,179.4815,180.0176,179.154,179.1838,771542.0
2025-06-02 09:30:00,179.87,180.96,179.51,180.8,119654.0,178.5386,179.6205,178.1812,179.4617,119654.0
2025-06-02 09:40:00,180.71,181.51,180.42,181.18,62300.0,179.3724,180.1664,179.0845,179.8389,62300.0
2025-06-02 09:50:00,181.12,181.12,180.38,180.45,74740.0,179.7793,179.7793,179.0448,179.1143,74740.0
2025-06-02 10:00:00,180.48,181.24,180.27,181.24,76289.0,179.1441,179.8984,178.9356,179.8984,76289.0
2025-06-02 10:10:00,181.21,181.6,180.88,181.47,43041.0,179.8687,180.2558,179.5411,180.1267,43041.0
2025-06-02 10:20:00,181.44,181.49,181.02,181.34,91708.0,180.097,180.1466,179.6801,179.9977,91708.0
2025-06-02 10:30:00,181.34,182.05,181.34,182.05,70287.0,179.9977,180.7024,179.9977,180.7024,70287.0
2025-06-02 10:40:00,182.05,182.36,182.05,182.19,79268.0,180.7024,181.0101,180.7024,180.8414,79268.0
2025-06-02 10:50:00,182.2,182.53,182.1,182.39,60576.0,180.8513,181.1789,180.7521,181.0399,60576.0
2025-06-02 11:00:00,182.33,182.68,182.22,182.61,85896.0,180.9804,181.3278,180.8712,181.2583,85896.0
2025-06-02 11:10:00,182.59,182.63,182.24,182.33,57148.0,181.2384,181.2781,180.891,180.9804,57148.0
2025-06-02 11:20:00,182.33,182.35,182.01,182.24,90681.0,180.9804,181.0002,180.6627,180.891,90681.0
2025-06-02 11:30:00,182.23,182.29,182.06,182.14,32159.0,180.8811,180.9407,180.7124,180.7918,32159.0
2025-06-02 11:40:00,182.15,182.46,182.12,182.42,44346.0,180.8017,181.1094,180.7719,181.0697,44346.0
2025-06-02 11:50:00,182.4,182.53,182.22,182.22,38428.0,181.0499,181.1789,180.8712,180.8712,38428.0
2025-06-02 12:00:00,182.24,182.4,182.11,182.4,47905.0,180.891,181.0499,180.762,181.0499,47905.0
2025-06-02 12:10:00,182.4,182.43,182.17,182.22,39715.0,181.0499,181.0796,180.8216,180.8712,39715.0
2025-06-02 12:20:00,182.22,182.29,181.8,181.9,95697.0,180.8712,180.9407,180.4543,180.5536,95697.0
2025-06-02 12:30:00,181.9,181.95,181.56,181.67,77916.0,180.5536,180.6032,180.2161,180.3253,77916.0
2025-06-02 12:40:00,181.67,181.68,181.45,181.59,63764.0,180.3253,180.3352,180.1069,180.2458,63764.0
2025-06-02 12:50:00,181.59,181.7,181.53,181.66,48115.0,180.2458,180.355,180.1863,180.3153,48115.0
2025-06-02 13:00:00,181.66,181.9,181.51,181.9,78098.0,180.3153,180.5536,180.1664,180.5536,78098.0
2025-06-02 13:10:00,181.91,181.93,181.45,181.49,45865.0,180.5635,180.5833,180.1069,180.1466,45865.0
2025-06-02 13:20:00,181.49,181.68,181.34,181.5,48991.0,180.1466,180.3352,179.9977,180.1565,48991.0
2025-06-02 13:30:00,181.5,181.75,181.41,181.71,48492.0,180.1565,180.4047,180.0672,180.365,48492.0
2025-06-02 13:40:00,181.7,181.85,181.68,181.79,29410.0,180.355,180.5039,180.3352,180.4444,29410.0
2025-06-02 13:50:00,181.78,181.83,181.62,181.73,33442.0,180.4344,180.4841,180.2756,180.3848,33442.0
2025-06-02 14:00:00,181.71,182.06,181.7,181.99,52272.0,180.365,180.7124,180.355,180.6429,52272.0
2025-06-02 14:10:00,181.97,182.03,181.75,181.96,37620.0,180.623,180.6826,180.4047,180.6131,37620.0
2025-06-02 14:20:00,181.94,182.09,181.88,182.08,48795.0,180.5933,180.7421,180.5337,180.7322,48795.0
2025-06-02 14:30:00,182.1,182.16,181.88,182.03,49774.0,180.7521,180.8116,180.5337,180.6826,49774.0
2025-06-02 14:40:00,182.05,182.17,182.01,182.09,40368.0,180.7024,180.8216,180.6627,180.7421,40368.0
2025-06-02 14:50:00,182.1,182.18,182.05,182.16,34682.0,180.7521,180.8315,180.7024,180.8116,34682.0
2025-06-02 15:00:00,182.17,182.24,182.09,182.13,59747.0,180.8216,180.891,180.7421,180.7819,59747.0
2025-06-02 15:10:00,182.13,182.26,182.08,182.26,45351.0,180.7819,180.9109,180.7322,180.9109,45351.0
2025-06-02 15:20:00,182.25,182.47,182.23,182.35,72448.0,180.901,181.1193,180.8811,181.0002,72448.0
2025-06-02 15:30:00,182.36,182.39,182.28,182.28,64588.0,181.0101,181.0399,180.9307,180.9307,64588.0
2025-06-02 15:40:00,182.27,182.42,182.14,182.25,126372.0,180.9208,181.0697,180.7918,180.901,126372.0
2025-06-02 15:50:00,182.26,182.83,182.21,182.78,331055.0,180.9109,181.4767,180.8613,181.427,331055.0
2025-06-03 09:30:00,182.2,183.94,181.98,183.38,141804.0,180.8513,182.5785,180.633,182.0226,141804.0
2025-06-03 09:40:00,183.43,183.65,182.22,182.28,84174.0,182.0722,182.2906,180.8712,180.9307,84174.0
2025-06-03 09:50:00,182.35,182.36,181.33,181.56,53079.0,181.0002,181.0101,179.9878,180.2161,53079.0
2025-06-03 10:00:00,181.53,181.77,181.13,181.42,99923.0,180.1863,180.4245,179.7893,180.0771,99923.0
2025-06-03 10:10:00,181.41,181.51,180.8,180.99,42294.0,180.0672,180.1664,179.4617,179.6503,42294.0
2025-06-03 10:20:00,180.96,181.24,180.5,180.7,41703.0,179.6205,179.8984,179.1639,179.3624,41703.0
2025-06-03 10:30:00,180.68,180.92,180.32,180.37,110099.0,179.3426,179.5808,178.9852,179.0349,110099.0
2025-06-03 10:40:00,180.47,180.47,179.92,179.96,62133.0,179.1341,179.1341,178.5882,178.6279,62133.0
2025-06-03 10:50:00,179.96,180.32,179.73,180.11,49122.0,178.6279,178.9852,178.3996,178.7768,49122.0
2025-06-03 11:00:00,180.16,180.23,179.7,179.87,31473.0,178.8264,178.8959,178.3698,178.5386,31473.0
2025-06-03 11:10:00,179.9,179.92,179.58,179.81,31485.0,178.5684,178.5882,178.2507,178.479,31485.0
2025-06-03 11:20:00,179.78,179.88,179.42,179.76,55816.0,178.4492,178.5485,178.0919,178.4294,55816.0
2025-06-03 11:30:00,179.77,179.98,179.58,179.94,34694.0,178.4393,178.6478,178.2507,178.6081,34694.0
2025-06-03 11:40:00,179.94,180.19,179.82,179.98,56002.0,178.6081,178.8562,178.4889,178.6478,56002.0
2025-06-03 11:50:00,179.98,180.25,179.94,180.19,68576.0,178.6478,178.9158,178.6081,178.8562,68576.0
2025-06-03 12:00:00,180.16,180.26,179.98,180.08,85558.0,178.8264,178.9257,178.6478,178.747,85558.0
2025-06-03 12:10:00,180.08,180.51,180.05,180.5,32104.0,178.747,179.1738,178.7172,179.1639,32104.0
2025-06-03 12:20:00,180.47,180.93,180.41,180.76,68220.0,179.1341,179.5907,179.0746,179.422,68220.0
2025-06-03 12:30:00,180.76,180.81,180.62,180.71,18501.0,179.422,179.4716,179.283,179.3724,18501.0
2025-06-03 12:40:00,180.74,180.9,180.7,180.76,50216.0,179.4021,179.561,179.3624,179.422,50216.0
2025-06-03 12:50:00,180.75,181.05,180.71,180.95,20835.0,179.4121,179.7098,179.3724,179.6106,20835.0
2025-06-03 13:00:00,180.98,181.52,180.97,181.28,45720.0,179.6404,180.1764,179.6304,179.9381,45720.0
2025-06-03 13:10:00,181.25,181.73,181.24,181.73,35799.0,179.9084,180.3848,179.8984,180.3848,35799.0
2025-06-03 13:20:00,181.75,181.97,181.72,181.77,46436.0,180.4047,180.623,180.3749,180.4245,46436.0
2025-06-03 13:30:00,181.75,181.89,181.66,181.87,25647.0,180.4047,180.5436,180.3153,180.5238,25647.0
2025-06-03 13:40:00,181.88,182.07,181.79,181.98,96434.0,180.5337,180.7223,180.4444,180.633,96434.0
2025-06-03 13:50:00,181.98,182.09,181.92,182.07,73204.0,180.633,180.7421,180.5734,180.7223,73204.0
2025-06-03 14:00:00,182.09,182.33,182.06,182.22,44086.0,180.7421,180.9804,180.7124,180.8712,44086.0
2025-06-03 14:10:00,182.24,182.52,182.2,182.48,60655.0,180.891,181.169,180.8513,181.1293,60655.0
2025-06-03 14:20:00,182.49,182.69,182.49,182.63,59467.0,181.1392,181.3377,181.1392,181.2781,59467.0
2025-06-03 14:30:00,182.61,182.7,182.37,182.52,51810.0,181.2583,181.3476,181.0201,181.169,51810.0
2025-06-03 14:40:00,182.52,182.59,182.42,182.55,44479.0,181.169,181.2384,181.0697,181.1987,44479.0
2025-06-03 14:50:00,182.56,182.57,182.4,182.47,56197.0,181.2087,181.2186,181.0499,181.1193,56197.0
2025-06-03 15:00:00,182.46,182.74,182.43,182.72,78029.0,181.1094,181.3873,181.0796,181.3675,78029.0
2025-06-03 15:10:00,182.71,182.88,182.65,182.69,66282.0,181.3576,181.5263,181.298,181.3377,66282.0
2025-06-03 15:20:00,182.69,182.74,182.53,182.68,84800.0,181.3377,181.3873,181.1789,181.3278,84800.0
2025-06-03 15:30:00,182.69,182.82,182.69,182.76,78099.0,181.3377,181.4667,181.3377,181.4072,78099.0
2025-06-03 15:40:00,182.77,182.78,182.55,182.56,91175.0,181.4171,181.427,181.1987,181.2087,91175.0
2025-06-03 15:50:00,182.54,182.55,182.27,182.34,359700.0,181.1888,181.1987,180.9208,180.9903,359700.0
2025-06-04 09:30:00,182.6,182.61,178.38,178.49,234385.0,181.2484,181.2583,177.0596,177.1688,234385.0
2025-06-04 09:40:00,178.47,179.08,178.28,178.8,103857.0,177.1489,177.7544,176.9603,177.4765,103857.0
2025-06-04 09:50:00,178.81,179.87,178.75,179.73,114289.0,177.4864,178.5386,177.4269,178.3996,114289.0
2025-06-04 10:00:00,179.66,180.44,179.52,180.0,73386.0,178.3301,179.1044,178.1912,178.6676,73386.0
2025-06-04 10:10:00,180.01,180.23,179.74,179.92,36251.0,178.6775,178.8959,178.4095,178.5882,36251.0
2025-06-04 10:20:00,179.92,180.98,179.92,180.93,82747.0,178.5882,179.6404,178.5882,179.5907,82747.0
2025-06-04 10:30:00,180.93,181.08,180.52,181.05,51350.0,179.5907,179.7396,179.1838,179.7098,51350.0
2025-06-04 10:40:00,181.08,181.1,180.75,180.84,111933.0,179.7396,179.7595,179.4121,179.5014,111933.0
2025-06-04 10:50:00,180.84,181.19,180.75,180.99,83806.0,179.5014,179.8488,179.4121,179.6503,83806.0
2025-06-04 11:00:00,181.01,181.11,180.66,180.81,24844.0,179.6701,179.7694,179.3227,179.4716,24844.0
2025-06-04 11:10:00,180.82,181.0,180.67,180.75,36108.0,179.4815,179.6602,179.3327,179.4121,36108.0
2025-06-04 11:20:00,180.84,181.17,180.66,180.69,133738.0,179.5014,179.829,179.3227,179.3525,133738.0
2025-06-04 11:30:00,180.69,180.97,180.57,180.59,67716.0,179.3525,179.6304,179.2334,179.2532,67716.0
2025-06-04 11:40:00,180.55,180.74,180.31,180.68,126618.0,179.2135,179.4021,178.9753,179.3426,126618.0
2025-06-04 11:50:00,180.68,180.68,180.43,180.59,40787.0,179.3426,179.3426,179.0944,179.2532,40787.0
2025-06-04 12:00:00,180.59,180.69,180.42,180.53,55964.0,179.2532,179.3525,179.0845,179.1937,55964.0
2025-06-04 12:10:00,180.53,180.75,180.46,180.74,62794.0,179.1937,179.4121,179.1242,179.4021,62794.0
2025-06-04 12:20:00,180.74,180.99,180.62,180.9,32305.0,179.4021,179.6503,179.283,179.561,32305.0
2025-06-04 12:30:00,180.9,181.03,180.73,180.78,54790.0,179.561,179.69,179.3922,179.4418,54790.0
2025-06-04 12:40:00,180.78,180.87,180.48,180.49,43765.0,179.4418,179.5312,179.1441,179.154,43765.0
2025-06-04 12:50:00,180.48,180.72,180.4,180.64,70203.0,179.1441,179.3823,179.0647,179.3029,70203.0
2025-06-04 13:00:00,180.68,180.95,180.63,180.9,43772.0,179.3426,179.6106,179.293,179.561,43772.0
2025-06-04 13:10:00,180.92,180.96,180.65,180.7,51201.0,179.5808,179.6205,179.3128,179.3624,51201.0
2025-06-04 13:20:00,180.73,180.84,180.65,180.66,29399.0,179.3922,179.5014,179.3128,179.3227,29399.0
2025-06-04 13:30:00,180.66,180.85,180.6,180.8,50823.0,179.3227,179.5113,179.2632,179.4617,50823.0
2025-06-04 13:40:00,180.81,181.01,180.81,180.89,89651.0,179.4716,179.6701,179.4716,179.551,89651.0
2025-06-04 13:50:00,180.89,180.98,180.82,180.96,33486.0,179.551,179.6404,179.4815,179.6205,33486.0
2025-06-04 14:00:00,180.96,181.19,180.95,181.14,67147.0,179.6205,179.8488,179.6106,179.7992,67147.0
2025-06-04 14:10:00,181.15,181.29,181.04,181.19,44209.0,179.8091,179.9481,179.6999,179.8488,44209.0
2025-06-04 14:20:00,181.16,181.23,180.88,180.98,58156.0,179.819,179.8885,179.5411,179.6404,58156.0
2025-06-04 14:30:00,180.99,181.02,180.73,180.79,53368.0,179.6503,179.6801,179.3922,179.4518,53368.0
2025-06-04 14:40:00,180.79,180.93,180.67,180.85,94688.0,179.4518,179.5907,179.3327,179.5113,94688.0
2025-06-04 14:50:00,180.88,180.88,180.51,180.59,34795.0,179.5411,179.5411,179.1738,179.2532,34795.0
2025-06-04 15:00:00,180.59,180.62,180.32,180.34,52748.0,179.2532,179.283,178.9852,179.0051,52748.0
2025-06-04 15:10:00,180.34,180.41,180.14,180.22,34563.0,179.0051,179.0746,178.8066,178.886,34563.0
2025-06-04 15:20:00,180.22,180.59,180.12,180.55,84943.0,178.886,179.2532,178.7867,179.2135,84943.0
2025-06-04 15:30:00,180.55,180.65,180.44,180.54,109941.0,179.2135,179.3128,179.1044,179.2036,109941.0
2025-06-04 15:40:00,180.53,180.62,180.41,180.56,94747.0,179.1937,179.283,179.0746,179.2235,94747.0
2025-06-04 15:50:00,180.55,180.86,180.34,180.67,515806.0,179.2135,179.5213,179.0051,179.3327,515806.0
2025-06-05 09:30:00,181.16,181.24,179.91,180.7,97091.0,179.819,179.8984,178.5783,179.3624,97091.0
2025-06-05 09:40:00,180.7,181.45,180.69,181.34,78476.0,179.3624,180.1069,179.3525,179.9977,78476.0
2025-06-05 09:50:00,181.35,181.62,181.06,181.53,50324.0,180.0076,180.2756,179.7198,180.1863,50324.0
2025-06-05 10:00:00,181.49,181.91,181.24,181.89,29672.0,180.1466,180.5635,179.8984,180.5436,29672.0
2025-06-05 10:10:00,181.92,182.59,181.63,182.25,100472.0,180.5734,181.2384,180.2856,180.901,100472.0
2025-06-05 10:20:00,182.18,182.51,182.1,182.17,42587.0,180.8315,181.159,180.7521,180.8216,42587.0
2025-06-05 10:30:00,182.21,182.34,181.81,181.93,55965.0,180.8613,180.9903,180.4642,180.5833,55965.0
2025-06-05 10:40:00,181.85,182.02,181.64,181.84,20695.0,180.5039,180.6727,180.2955,180.494,20695.0
2025-06-05 10:50:00,181.84,182.44,181.84,182.3,29788.0,180.494,181.0896,180.494,180.9506,29788.0
2025-06-05 11:00:00,182.31,182.32,181.91,182.09,37737.0,180.9605,180.9704,180.5635,180.7421,37737.0
2025-06-05 11:10:00,182.12,182.25,181.87,182.06,66581.0,180.7719,180.901,180.5238,180.7124,66581.0
2025-06-05 11:20:00,182.08,182.49,181.85,181.85,51389.0,180.7322,181.1392,180.5039,180.5039,51389.0
2025-06-05 11:30:00,181.87,182.01,181.69,181.75,24531.0,180.5238,180.6627,180.3451,180.4047,24531.0
2025-06-05 11:40:00,181.75,181.86,181.63,181.7,25652.0,180.4047,180.5138,180.2856,180.355,25652.0
2025-06-05 11:50:00,181.7,181.81,181.54,181.67,27769.0,180.355,180.4642,180.1962,180.3253,27769.0
2025-06-05 12:00:00,181.69,181.88,181.59,181.78,24965.0,180.3451,180.5337,180.2458,180.4344,24965.0
2025-06-05 12:10:00,181.78,182.08,181.71,182.02,20673.0,180.4344,180.7322,180.365,180.6727,20673.0
2025-06-05 12:20:00,182.01,182.02,181.68,181.73,22605.0,180.6627,180.6727,180.3352,180.3848,22605.0
2025-06-05 12:30:00,181.73,181.83,181.62,181.66,23513.0,180.3848,180.4841,180.2756,180.3153,23513.0
2025-06-05 12:40:00,181.66,181.79,181.47,181.61,41922.0,180.3153,180.4444,180.1267,180.2657,41922.0
2025-06-05 12:50:00,181.61,181.89,181.55,181.85,53834.0,180.2657,180.5436,180.2061,180.5039,53834.0
2025-06-05 13:00:00,181.89,182.19,181.53,181.62,38380.0,180.5436,180.8414,180.1863,180.2756,38380.0
2025-06-05 13:10:00,181.62,181.73,181.29,181.62,33740.0,180.2756,180.3848,179.9481,180.2756,33740.0
2025-06-05 13:20:00,181.64,181.85,181.59,181.75,26940.0,180.2955,180.5039,180.2458,180.4047,26940.0
2025-06-05 13:30:00,181.74,181.88,181.66,181.7,26351.0,180.3947,180.5337,180.3153,180.355,26351.0
2025-06-05 13:40:00,181.7,181.88,181.63,181.76,52545.0,180.355,180.5337,180.2856,180.4146,52545.0
2025-06-05 13:50:00,181.75,181.76,181.37,181.47,16811.0,180.4047,180.4146,180.0275,180.1267,16811.0
2025-06-05 14:00:00,181.49,181.49,181.09,181.19,43281.0,180.1466,180.1466,179.7495,179.8488,43281.0
2025-06-05 14:10:00,181.21,181.29,180.94,181.29,28902.0,179.8687,179.9481,179.6007,179.9481,28902.0
2025-06-05 14:20:00,181.29,181.3,181.1,181.23,20169.0,179.9481,179.958,179.7595,179.8885,20169.0
2025-06-05 14:30:00,181.21,181.43,181.15,181.43,29556.0,179.8687,180.087,179.8091,180.087,29556.0
2025-06-05 14:40:00,181.48,181.62,181.37,181.41,39065.0,180.1367,180.2756,180.0275,180.0672,39065.0
2025-06-05 14:50:00,181.42,181.64,181.41,181.44,32650.0,180.0771,180.2955,180.0672,180.097,32650.0
2025-06-05 15:00:00,181.43,181.65,181.38,181.64,31796.0,180.087,180.3054,180.0374,180.2955,31796.0
2025-06-05 15:10:00,181.6,181.65,181.31,181.45,34728.0,180.2558,180.3054,179.9679,180.1069,34728.0
2025-06-05 15:20:00,181.43,181.67,181.22,181.32,54845.0,180.087,180.3253,179.8786,179.9778,54845.0
2025-06-05 15:30:00,181.33,181.56,181.14,181.49,61058.0,179.9878,180.2161,179.7992,180.1466,61058.0
2025-06-05 15:40:00,181.49,181.86,181.37,181.77,53508.0,180.1466,180.5138,180.0275,180.4245,53508.0
2025-06-05 15:50:00,181.7,181.98,181.22,181.95,278437.0,180.355,180.633,179.8786,180.6032,278437.0
2025-06-06 09:30:00,181.67,182.38,181.03,181.71,85828.0,180.3253,181.03,179.69,180.365,85828.0
2025-06-06 09:40:00,181.73,182.25,181.67,181.98,24730.0,180.3848,180.901,180.3253,180.633,24730.0
2025-06-06 09:50:00,182.06,182.09,181.58,181.76,40018.0,180.7124,180.7421,180.2359,180.4146,40018.0
2025-06-06 10:00:00,181.83,181.88,181.29,181.63,39832.0,180.4841,180.5337,179.9481,180.2856,39832.0
2025-06-06 10:10:00,181.62,181.81,181.32,181.61,18993.0,180.2756,180.4642,179.9778,180.2657,18993.0
2025-06-06 10:20:00,181.6,182.03,181.55,181.83,17950.0,180.2558,180.6826,180.2061,180.4841,17950.0
2025-06-06 10:30:00,181.76,181.93,181.56,181.68,59537.0,180.4146,180.5833,180.2161,180.3352,59537.0
2025-06-06 10:40:00,181.66,181.92,181.65,181.68,12398.0,180.3153,180.5734,180.3054,180.3352,12398.0
2025-06-06 10:50:00,181.69,181.83,181.47,181.63,45371.0,180.3451,180.4841,180.1267,180.2856,45371.0
2025-06-06 11:00:00,181.61,181.75,181.54,181.69,22625.0,180.2657,180.4047,180.1962,180.3451,22625.0
2025-06-06 11:10:00,181.63,181.81,181.5,181.63,23613.0,180.2856,180.4642,180.1565,180.2856,23613.0
2025-06-06 11:20:00,181.58,181.81,181.56,181.71,42009.0,180.2359,180.4642,180.2161,180.365,42009.0
2025-06-06 11:30:00,181.69,181.72,181.23,181.25,25335.0,180.3451,180.3749,179.8885,179.9084,25335.0
2025-06-06 11:40:00,181.18,181.41,181.15,181.38,21595.0,179.8389,180.0672,179.8091,180.0374,21595.0
2025-06-06 11:50:00,181.38,181.57,181.33,181.46,17750.0,180.0374,180.226,179.9878,180.1168,17750.0
2025-06-06 12:00:00,181.5,181.73,181.48,181.71,18932.0,180.1565,180.3848,180.1367,180.365,18932.0
2025-06-06 12:10:00,181.75,181.89,181.69,181.78,13301.0,180.4047,180.5436,180.3451,180.4344,13301.0
2025-06-06 12:20:00,181.78,182.08,181.72,182.08,17805.0,180.4344,180.7322,180.3749,180.7322,17805.0
2025-06-06 12:30:00,182.02,182.16,182.02,182.02,20769.0,180.6727,180.8116,180.6727,180.6727,20769.0
2025-06-06 12:40:00,182.02,182.13,181.99,182.1,9486.0,180.6727,180.7819,180.6429,180.7521,9486.0
2025-06-06 12:50:00,182.09,182.09,181.74,181.79,20049.0,180.7421,180.7421,180.3947,180.4444,20049.0
2025-06-06 13:00:00,181.74,181.84,181.66,181.77,16806.0,180.3947,180.494,180.3153,180.4245,16806.0
2025-06-06 13:10:00,181.76,181.99,181.76,181.99,7851.0,180.4146,180.6429,180.4146,180.6429,7851.0
2025-06-06 13:20:00,181.97,182.11,181.96,182.09,7540.0,180.623,180.762,180.6131,180.7421,7540.0
2025-06-06 13:30:00,182.08,182.25,182.03,182.21,18146.0,180.7322,180.901,180.6826,180.8613,18146.0
2025-06-06 13:40:00,182.23,182.27,182.09,182.24,12771.0,180.8811,180.9208,180.7421,180.891,12771.0
2025-06-06 13:50:00,182.2,182.26,182.01,182.05,12083.0,180.8513,180.9109,180.6627,180.7024,12083.0
2025-06-06 14:00:00,182.04,182.52,182.04,182.36,22252.0,180.6925,181.169,180.6925,181.0101,22252.0
2025-06-06 14:10:00,182.29,182.4,182.26,182.3,12057.0,180.9407,181.0499,180.9109,180.9506,12057.0
2025-06-06 14:20:00,182.27,182.36,182.18,182.18,21357.0,180.9208,181.0101,180.8315,180.8315,21357.0
2025-06-06 14:30:00,182.19,182.38,182.18,182.33,30229.0,180.8414,181.03,180.8315,180.9804,30229.0
2025-06-06 14:40:00,182.35,182.38,182.14,182.19,22397.0,181.0002,181.03,180.7918,180.8414,22397.0
2025-06-06 14:50:00,182.16,182.17,181.93,181.96,22395.0,180.8116,180.8216,180.5833,180.6131,22395.0
2025-06-06 15:00:00,181.96,181.98,181.6,181.66,22105.0,180.6131,180.633,180.2558,180.3153,22105.0
2025-06-06 15:10:00,181.67,181.71,181.43,181.5,21819.0,180.3253,180.365,180.087,180.1565,21819.0
2025-06-06 15:20:00,181.49,181.82,181.48,181.62,42940.0,180.1466,180.4741,180.1367,180.2756,42940.0
2025-06-06 15:30:00,181.6,181.74,181.5,181.54,47266.0,180.2558,180.3947,180.1565,180.1962,47266.0
2025-06-06 15:40:00,181.53,181.74,181.46,181.57,73937.0,180.1863,180.3947,180.1168,180.226,73937.0
2025-06-06 15:50:00,181.61,181.9,181.49,181.71,211449.0,180.2657,180.5536,180.1466,180.365,211449.0
2025-06-09 09:30:00,181.22,181.22,178.91,179.5,188982.0,179.8786,179.8786,177.5857,178.1713,188982.0
2025-06-09 09:40:00,179.47,179.48,178.77,179.44,63190.0,178.1415,178.1515,177.4467,178.1118,63190.0
2025-06-09 09:50:00,179.44,179.6,178.77,179.23,58006.0,178.1118,178.2706,177.4467,177.9033,58006.0
2025-06-09 10:00:00,179.38,179.88,179.18,179.22,27935.0,178.0522,178.5485,177.8537,177.8934,27935.0
2025-06-09 10:10:00,179.3,179.41,178.89,179.25,45793.0,177.9728,178.082,177.5658,177.9232,45793.0
2025-06-09 10:20:00,179.31,179.58,179.08,179.49,28896.0,177.9827,178.2507,177.7544,178.1614,28896.0
2025-06-09 10:30:00,179.53,179.66,179.25,179.34,56968.0,178.2011,178.3301,177.9232,178.0125,56968.0
2025-06-09 10:40:00,179.29,179.43,178.93,179.38,22545.0,177.9629,178.1018,177.6055,178.0522,22545.0
2025-06-09 10:50:00,179.32,179.66,179.29,179.63,23793.0,177.9927,178.3301,177.9629,178.3004,23793.0
2025-06-09 11:00:00,179.67,179.85,179.62,179.73,22667.0,178.3401,178.5187,178.2904,178.3996,22667.0
2025-06-09 11:10:00,179.73,179.88,179.56,179.88,35931.0,178.3996,178.5485,178.2309,178.5485,35931.0
2025-06-09 11:20:00,179.85,180.24,179.85,180.14,24399.0,178.5187,178.9058,178.5187,178.8066,24399.0
2025-06-09 11:30:00,180.17,180.48,180.08,180.42,20598.0,178.8364,179.1441,178.747,179.0845,20598.0
2025-06-09 11:40:00,180.46,180.58,180.38,180.48,35395.0,179.1242,179.2433,179.0448,179.1441,35395.0
2025-06-09 11:50:00,180.53,180.71,180.47,180.55,22698.0,179.1937,179.3724,179.1341,179.2135,22698.0
2025-06-09 12:00:00,180.54,180.75,180.54,180.64,23383.0,179.2036,179.4121,179.2036,179.3029,23383.0
2025-06-09 12:10:00,180.69,180.77,180.6,180.62,16985.0,179.3525,179.4319,179.2632,179.283,16985.0
2025-06-09 12:20:00,180.64,180.86,180.61,180.86,19335.0,179.3029,179.5213,179.2731,179.5213,19335.0
2025-06-09 12:30:00,180.84,180.84,180.52,180.57,23653.0,179.5014,179.5014,179.1838,179.2334,23653.0
2025-06-09 12:40:00,180.56,180.67,180.52,180.66,22379.0,179.2235,179.3327,179.1838,179.3227,22379.0
2025-06-09 12:50:00,180.66,180.86,180.65,180.7,13327.0,179.3227,179.5213,179.3128,179.3624,13327.0
2025-06-09 13:00:00,180.71,180.77,180.55,180.6,15976.0,179.3724,179.4319,179.2135,179.2632,15976.0
2025-06-09 13:10:00,180.56,180.84,180.55,180.74,14712.0,179.2235,179.5014,179.2135,179.4021,14712.0
2025-06-09 13:20:00,180.74,180.93,180.72,180.9,11767.0,179.4021,179.5907,179.3823,179.561,11767.0
2025-06-09 13:30:00,180.88,180.88,180.68,180.69,10876.0,179.5411,179.5411,179.3426,179.3525,10876.0
2025-06-09 13:40:00,180.67,180.74,180.61,180.7,13938.0,179.3327,179.4021,179.2731,179.3624,13938.0
2025-06-09 13:50:00,180.74,180.83,180.69,180.72,11244.0,179.4021,179.4915,179.3525,179.3823,11244.0
2025-06-09 14:00:00,180.73,180.83,180.67,180.78,19495.0,179.3922,179.4915,179.3327,179.4418,19495.0
2025-06-09 14:10:00,180.76,180.98,180.76,180.93,12552.0,179.422,179.6404,179.422,179.5907,12552.0
2025-06-09 14:20:00,180.94,181.04,180.87,180.99,17871.0,179.6007,179.6999,179.5312,179.6503,17871.0
2025-06-09 14:30:00,181.02,181.11,180.9,180.9,13946.0,179.6801,179.7694,179.561,179.561,13946.0
2025-06-09 14:40:00,180.89,181.0,180.87,180.91,12177.0,179.551,179.6602,179.5312,179.5709,12177.0
2025-06-09 14:50:00,180.89,181.03,180.89,181.0,12285.0,179.551,179.69,179.551,179.6602,12285.0
2025-06-09 15:00:00,180.99,180.99,180.87,180.9,12182.0,179.6503,179.6503,179.5312,179.561,12182.0
2025-06-09 15:10:00,180.9,180.99,180.79,180.96,30949.0,179.561,179.6503,179.4518,179.6205,30949.0
2025-06-09 15:20:00,180.94,180.98,180.84,180.93,21130.0,179.6007,179.6404,179.5014,179.5907,21130.0
2025-06-09 15:30:00,180.91,181.15,180.88,181.07,49596.0,179.5709,179.8091,179.5411,179.7297,49596.0
2025-06-09 15:40:00,181.05,181.11,180.86,180.98,70317.0,179.7098,179.7694,179.5213,179.6404,70317.0
2025-06-09 15:50:00,180.99,181.02,180.56,180.6,207876.0,179.6503,179.6801,179.2235,179.2632,207876.0
2025-06-10 09:30:00,180.59,181.22,180.31,180.8,72796.0,179.2532,179.8786,178.9753,179.4617,72796.0
2025-06-10 09:40:00,180.88,181.29,180.57,180.62,24922.0,179.5411,179.9481,179.2334,179.283,24922.0
2025-06-10 09:50:00,180.62,180.76,180.14,180.4,18963.0,179.283,179.422,178.8066,179.0647,18963.0
2025-06-10 10:00:00,180.39,180.4,179.75,179.95,21290.0,179.0547,179.0647,178.4195,178.618,21290.0
2025-06-10 10:10:00,179.95,180.18,179.61,180.12,24655.0,178.618,178.8463,178.2805,178.7867,24655.0
2025-06-10 10:20:00,180.13,180.32,179.95,180.22,35962.0,178.7967,178.9852,178.618,178.886,35962.0
2025-06-10 10:30:00,180.16,180.2,179.84,180.0,13867.0,178.8264,178.8661,178.5088,178.6676,13867.0
2025-06-10 10:40:00,180.01,180.14,179.85,179.88,24335.0,178.6775,178.8066,178.5187,178.5485,24335.0
2025-06-10 10:50:00,179.85,180.0,179.69,179.7,26842.0,178.5187,178.6676,178.3599,178.3698,26842.0
2025-06-10 11:00:00,179.7,179.78,179.55,179.61,22444.0,178.3698,178.4492,178.2209,178.2805,22444.0
2025-06-10 11:10:00,179.58,179.62,179.33,179.36,41058.0,178.2507,178.2904,178.0026,178.0324,41058.0
2025-06-10 11:20:00,179.37,179.52,179.21,179.21,42747.0,178.0423,178.1912,177.8835,177.8835,42747.0
2025-06-10 11:30:00,179.24,179.57,179.2,179.34,41322.0,177.9132,178.2408,177.8735,178.0125,41322.0
2025-06-10 11:40:00,179.34,179.34,179.17,179.21,20474.0,178.0125,178.0125,177.8438,177.8835,20474.0
2025-06-10 11:50:00,179.26,179.6,179.16,179.49,53024.0,177.9331,178.2706,177.8338,178.1614,53024.0
2025-06-10 12:00:00,179.51,179.78,179.4,179.78,34314.0,178.1812,178.4492,178.0721,178.4492,34314.0
2025-06-10 12:10:00,179.78,179.94,179.75,179.86,15057.0,178.4492,178.6081,178.4195,178.5287,15057.0
2025-06-10 12:20:00,179.85,179.97,179.84,179.93,24888.0,178.5187,178.6378,178.5088,178.5981,24888.0
2025-06-10 12:30:00,179.95,179.96,179.8,179.86,16420.0,178.618,178.6279,178.4691,178.5287,16420.0
2025-06-10 12:40:00,179.83,179.95,179.8,179.81,21371.0,178.4989,178.618,178.4691,178.479,21371.0
2025-06-10 12:50:00,179.79,180.0,179.72,179.93,27455.0,178.4592,178.6676,178.3897,178.5981,27455.0
2025-06-10 13:00:00,179.92,180.08,179.9,179.98,45421.0,178.5882,178.747,178.5684,178.6478,45421.0
2025-06-10 13:10:00,179.98,180.18,179.95,180.05,39942.0,178.6478,178.8463,178.618,178.7172,39942.0
2025-06-10 13:20:00,180.05,180.21,180.04,180.19,31699.0,178.7172,178.8761,178.7073,178.8562,31699.0
2025-06-10 13:30:00,180.19,180.29,180.11,180.29,24602.0,178.8562,178.9555,178.7768,178.9555,24602.0
2025-06-10 13:40:00,180.31,180.31,180.11,180.16,44574.0,178.9753,178.9753,178.7768,178.8264,44574.0
2025-06-10 13:50:00,180.17,180.19,179.94,179.97,37620.0,178.8364,178.8562,178.6081,178.6378,37620.0
2025-06-10 14:00:00,179.96,180.06,179.83,180.0,44406.0,178.6279,178.7272,178.4989,178.6676,44406.0
2025-06-10 14:10:00,180.02,180.02,179.63,179.64,19461.0,178.6875,178.6875,178.3004,178.3103,19461.0
2025-06-10 14:20:00,179.64,179.64,179.38,179.42,17370.0,178.3103,178.3103,178.0522,178.0919,17370.0
2025-06-10 14:30:00,179.42,179.42,179.12,179.28,45720.0,178.0919,178.0919,177.7941,177.9529,45720.0
2025-06-10 14:40:00,179.27,179.27,179.12,179.12,22953.0,177.943,177.943,177.7941,177.7941,22953.0
2025-06-10 14:50:00,179.12,179.23,178.96,179.0,73674.0,177.7941,177.9033,177.6353,177.675,73674.0
2025-06-10 15:00:00,179.0,179.16,178.91,179.15,36765.0,177.675,177.8338,177.5857,177.8239,36765.0
2025-06-10 15:10:00,179.15,179.38,179.05,179.35,45443.0,177.8239,178.0522,177.7246,178.0224,45443.0
2025-06-10 15:20:00,179.37,179.45,179.29,179.35,79438.0,178.0423,178.1217,177.9629,178.0224,79438.0
2025-06-10 15:30:00,179.35,179.39,179.18,179.29,64577.0,178.0224,178.0621,177.8537,177.9629,64577.0
2025-06-10 15:40:00,179.3,179.37,178.95,178.97,57422.0,177.9728,178.0423,177.6254,177.6452,57422.0
2025-06-10 15:50:00,178.98,179.12,178.8,179.03,187592.0,177.6552,177.7941,177.4765,177.7048,187592.0
2025-06-11 09:30:00,179.11,180.54,178.6,180.09,136606.0,177.7842,179.2036,177.278,178.757,136606.0
2025-06-11 09:40:00,180.03,180.39,179.86,180.2,113981.0,178.6974,179.0547,178.5287,178.8661,113981.0
2025-06-11 09:50:00,180.16,180.67,180.07,180.5,55188.0,178.8264,179.3327,178.7371,179.1639,55188.0
2025-06-11 10:00:00,180.45,180.71,179.89,180.47,35352.0,179.1143,179.3724,178.5584,179.1341,35352.0
2025-06-11 10:10:00,180.47,181.15,180.28,181.12,53594.0,179.1341,179.8091,178.9455,179.7793,53594.0
2025-06-11 10:20:00,181.12,181.31,180.9,181.14,51215.0,179.7793,179.9679,179.561,179.7992,51215.0
2025-06-11 10:30:00,181.14,181.3,180.75,181.24,55751.0,179.7992,179.958,179.4121,179.8984,55751.0
2025-06-11 10:40:00,181.24,181.48,181.12,181.43,40812.0,179.8984,180.1367,179.7793,180.087,40812.0
2025-06-11 10:50:00,181.43,181.51,181.25,181.42,44270.0,180.087,180.1664,179.9084,180.0771,44270.0
2025-06-11 11:00:00,181.42,181.61,181.16,181.61,37841.0,180.0771,180.2657,179.819,180.2657,37841.0
2025-06-11 11:10:00,181.67,181.96,181.59,181.87,48330.0,180.3253,180.6131,180.2458,180.5238,48330.0
2025-06-11 11:20:00,181.84,181.87,181.62,181.83,41211.0,180.494,180.5238,180.2756,180.4841,41211.0
2025-06-11 11:30:00,181.84,181.9,181.59,181.59,44899.0,180.494,180.5536,180.2458,180.2458,44899.0
2025-06-11 11:40:00,181.57,181.91,181.55,181.84,31423.0,180.226,180.5635,180.2061,180.494,31423.0
2025-06-11 11:50:00,181.87,182.04,181.71,181.8,23847.0,180.5238,180.6925,180.365,180.4543,23847.0
2025-06-11 12:00:00,181.78,181.96,181.64,181.96,17280.0,180.4344,180.6131,180.2955,180.6131,17280.0
2025-06-11 12:10:00,181.94,182.25,181.94,182.24,42341.0,180.5933,180.901,180.5933,180.891,42341.0
2025-06-11 12:20:00,182.27,182.34,182.02,182.21,27710.0,180.9208,180.9903,180.6727,180.8613,27710.0
2025-06-11 12:30:00,182.2,182.26,182.01,182.06,13767.0,180.8513,180.9109,180.6627,180.7124,13767.0
2025-06-11 12:40:00,182.04,182.34,182.03,182.28,20702.0,180.6925,180.9903,180.6826,180.9307,20702.0
2025-06-11 12:50:00,182.3,182.33,182.18,182.24,17036.0,180.9506,180.9804,180.8315,180.891,17036.0
2025-06-11 13:00:00,182.21,182.27,182.1,182.15,19360.0,180.8613,180.9208,180.7521,180.8017,19360.0
2025-06-11 13:10:00,182.18,182.2,182.06,182.15,27119.0,180.8315,180.8513,180.7124,180.8017,27119.0
2025-06-11 13:20:00,182.15,182.44,182.13,182.44,36848.0,180.8017,181.0896,180.7819,181.0896,36848.0
2025-06-11 13:30:00,182.43,182.46,182.31,182.33,18168.0,181.0796,181.1094,180.9605,180.9804,18168.0
2025-06-11 13:40:00,182.33,182.38,182.22,182.37,27425.0,180.9804,181.03,180.8712,181.0201,27425.0
2025-06-11 13:50:00,182.36,182.47,182.29,182.45,23677.0,181.0101,181.1193,180.9407,181.0995,23677.0
2025-06-11 14:00:00,182.46,182.66,182.26,182.58,40316.0,181.1094,181.3079,180.9109,181.2285,40316.0
2025-06-11 14:10:00,182.58,182.58,182.24,182.52,44323.0,181.2285,181.2285,180.891,181.169,44323.0
2025-06-11 14:20:00,182.55,182.74,182.54,182.56,37049.0,181.1987,181.3873,181.1888,181.2087,37049.0
2025-06-11 14:30:00,182.57,182.68,182.48,182.63,42031.0,181.2186,181.3278,181.1293,181.2781,42031.0
2025-06-11 14:40:00,182.64,182.86,182.62,182.85,65210.0,181.2881,181.5064,181.2682,181.4965,65210.0
2025-06-11 14:50:00,182.83,182.88,182.31,182.36,41867.0,181.4767,181.5263,180.9605,181.0101,41867.0
2025-06-11 15:00:00,182.35,182.52,182.27,182.5,49157.0,181.0002,181.169,180.9208,181.1491,49157.0
2025-06-11 15:10:00,182.53,182.71,182.48,182.64,40935.0,181.1789,181.3576,181.1293,181.2881,40935.0
2025-06-11 15:20:00,182.62,182.88,182.48,182.84,86000.0,181.2682,181.5263,181.1293,181.4866,86000.0
2025-06-11 15:30:00,182.85,182.97,182.67,182.77,61194.0,181.4965,181.6156,181.3179,181.4171,61194.0
2025-06-11 15:40:00,182.77,183.13,182.76,182.96,73464.0,181.4171,181.7744,181.4072,181.6057,73464.0
2025-06-11 15:50:00,182.97,183.42,182.95,183.4,245975.0,181.6156,182.0623,181.5958,182.0424,245975.0
2025-06-12 09:30:00,183.82,183.97,182.76,183.6,124415.0,182.4593,182.6082,181.4072,182.241,124415.0
2025-06-12 09:40:00,183.58,184.06,182.88,183.01,64386.0,182.2211,182.6976,181.5263,181.6553,64386.0
2025-06-12 09:50:00,183.04,183.5,183.01,183.38,237149.0,181.6851,182.1417,181.6553,182.0226,237149.0
2025-06-12 10:00:00,183.35,183.51,182.87,183.22,313626.0,181.9928,182.1516,181.5164,181.8638,313626.0
2025-06-12 10:10:00,183.21,183.45,182.95,183.2,37815.0,181.8539,182.0921,181.5958,181.8439,37815.0
2025-06-12 10:20:00,183.25,183.39,183.04,183.33,65735.0,181.8936,182.0325,181.6851,181.973,65735.0
2025-06-12 10:30:00,183.34,183.44,183.12,183.23,60332.0,181.9829,182.0822,181.7645,181.8737,60332.0
2025-06-12 10:40:00,183.2,183.38,183.08,183.26,112278.0,181.8439,182.0226,181.7248,181.9035,112278.0
2025-06-12 10:50:00,183.26,183.6,183.22,183.49,70636.0,181.9035,182.241,181.8638,182.1318,70636.0
2025-06-12 11:00:00,183.51,183.51,183.1,183.24,87219.0,182.1516,182.1516,181.7447,181.8836,87219.0
2025-06-12 11:10:00,183.23,183.46,183.23,183.4,35955.0,181.8737,182.102,181.8737,182.0424,35955.0
2025-06-12 11:20:00,183.39,183.45,182.92,183.01,79177.0,182.0325,182.0921,181.566,181.6553,79177.0
2025-06-12 11:30:00,183.01,183.03,182.63,182.81,76047.0,181.6553,181.6752,181.2781,181.4568,76047.0
2025-06-12 11:40:00,182.8,182.99,182.77,182.81,21322.0,181.4469,181.6355,181.4171,181.4568,21322.0
2025-06-12 11:50:00,182.81,182.84,182.67,182.74,153350.0,181.4568,181.4866,181.3179,181.3873,153350.0
2025-06-12 12:00:00,182.73,182.73,182.13,182.26,110172.0,181.3774,181.3774,180.7819,180.9109,110172.0
2025-06-12 12:10:00,182.28,182.36,182.11,182.11,17499.0,180.9307,181.0101,180.762,180.762,17499.0
2025-06-12 12:20:00,182.08,182.36,182.08,182.18,63602.0,180.7322,181.0101,180.7322,180.8315,63602.0
2025-06-12 12:30:00,182.18,182.41,182.07,182.41,71426.0,180.8315,181.0598,180.7223,181.0598,71426.0
2025-06-12 12:40:00,182.42,182.42,182.14,182.32,105441.0,181.0697,181.0697,180.7918,180.9704,105441.0
2025-06-12 12:50:00,182.31,182.31,181.89,181.96,31846.0,180.9605,180.9605,180.5436,180.6131,31846.0
2025-06-12 13:00:00,181.96,182.04,181.63,181.81,38376.0,180.6131,180.6925,180.2856,180.4642,38376.0
2025-06-12 13:10:00,181.83,182.23,181.74,182.15,44251.0,180.4841,180.8811,180.3947,180.8017,44251.0
2025-06-12 13:20:00,182.2,182.43,182.16,182.39,43553.0,180.8513,181.0796,180.8116,181.0399,43553.0
2025-06-12 13:30:00,182.45,182.77,182.42,182.72,44890.0,181.0995,181.4171,181.0697,181.3675,44890.0
2025-06-12 13:40:00,182.74,183.0,182.73,182.89,53285.0,181.3873,181.6454,181.3774,181.5362,53285.0
2025-06-12 13:50:00,182.9,182.9,182.72,182.75,28083.0,181.5462,181.5462,181.3675,181.3973,28083.0
2025-06-12 14:00:00,182.77,183.26,182.75,183.15,59741.0,181.4171,181.9035,181.3973,181.7943,59741.0
2025-06-12 14:10:00,183.16,183.22,183.05,183.06,41756.0,181.8042,181.8638,181.695,181.705,41756.0
2025-06-12 14:20:00,183.04,183.27,183.04,183.23,42886.0,181.6851,181.9134,181.6851,181.8737,42886.0
2025-06-12 14:30:00,183.24,183.26,183.05,183.21,46749.0,181.8836,181.9035,181.695,181.8539,46749.0
2025-06-12 14:40:00,183.25,183.35,183.17,183.28,44313.0,181.8936,181.9928,181.8142,181.9233,44313.0
2025-06-12 14:50:00,183.25,183.51,183.13,183.49,36465.0,181.8936,182.1516,181.7744,182.1318,36465.0
2025-06-12 15:00:00,183.51,183.81,183.42,183.5,43030.0,182.1516,182.4494,182.0623,182.1417,43030.0
2025-06-12 15:10:00,183.5,183.71,183.46,183.64,66825.0,182.1417,182.3502,182.102,182.2807,66825.0
2025-06-12 15:20:00,183.62,183.85,183.39,183.85,111984.0,182.2608,182.4891,182.0325,182.4891,111984.0
2025-06-12 15:30:00,183.86,183.89,183.65,183.71,48939.0,182.499,182.5288,182.2906,182.3502,48939.0
2025-06-12 15:40:00,183.71,183.77,183.53,183.6,48513.0,182.3502,182.4097,182.1715,182.241,48513.0
2025-06-12 15:50:00,183.58,184.05,183.56,183.88,296354.0,182.2211,182.6876,182.2013,182.5189,296354.0
2025-06-13 09:30:00,184.02,185.09,183.85,184.99,154630.0,182.6579,183.7199,182.4891,183.6207,154630.0
2025-06-13 09:40:00,185.0,185.11,184.11,184.6,77378.0,183.6306,183.7398,182.7472,183.2336,77378.0
2025-06-13 09:50:00,184.6,185.0,184.31,184.58,72021.0,183.2336,183.6306,182.9457,183.2137,72021.0
2025-06-13 10:00:00,184.56,184.7,183.93,184.08,68838.0,183.1939,183.3328,182.5685,182.7174,68838.0
2025-06-13 10:10:00,184.08,184.91,184.07,184.8,62276.0,182.7174,183.5413,182.7075,183.4321,62276.0
2025-06-13 10:20:00,184.74,185.16,184.58,184.78,58803.0,183.3725,183.7894,183.2137,183.4122,58803.0
2025-06-13 10:30:00,184.78,184.89,184.4,184.69,36933.0,183.4122,183.5214,183.035,183.3229,36933.0
2025-06-13 10:40:00,184.69,184.69,184.13,184.26,50245.0,183.3229,183.3229,182.767,182.8961,50245.0
2025-06-13 10:50:00,184.25,184.52,184.13,184.28,37425.0,182.8862,183.1542,182.767,182.9159,37425.0
2025-06-13 11:00:00,184.28,184.34,183.86,183.9,33450.0,182.9159,182.9755,182.499,182.5387,33450.0
2025-06-13 11:10:00,183.9,184.34,183.86,184.29,22983.0,182.5387,182.9755,182.499,182.9259,22983.0
2025-06-13 11:20:00,184.28,184.29,183.94,184.16,26198.0,182.9159,182.9259,182.5785,182.7968,26198.0
2025-06-13 11:30:00,184.16,184.25,183.87,183.92,45141.0,182.7968,182.8862,182.509,182.5586,45141.0
2025-06-13 11:40:00,183.92,184.08,183.79,183.92,46008.0,182.5586,182.7174,182.4296,182.5586,46008.0
2025-06-13 11:50:00,183.94,184.03,183.8,183.91,35036.0,182.5785,182.6678,182.4395,182.5487,35036.0
2025-06-13 12:00:00,183.93,183.94,183.56,183.68,46787.0,182.5685,182.5785,182.2013,182.3204,46787.0
2025-06-13 12:10:00,183.69,183.95,183.68,183.84,39545.0,182.3303,182.5884,182.3204,182.4792,39545.0
2025-06-13 12:20:00,183.83,183.97,183.8,183.89,28815.0,182.4693,182.6082,182.4395,182.5288,28815.0
2025-06-13 12:30:00,183.91,184.12,183.64,183.66,48944.0,182.5487,182.7571,182.2807,182.3005,48944.0
2025-06-13 12:40:00,183.71,183.84,183.61,183.75,62563.0,182.3502,182.4792,182.2509,182.3899,62563.0
2025-06-13 12:50:00,183.75,184.0,183.67,183.82,31503.0,182.3899,182.638,182.3105,182.4593,31503.0
2025-06-13 13:00:00,183.84,183.85,183.39,183.39,45365.0,182.4792,182.4891,182.0325,182.0325,45365.0
2025-06-13 13:10:00,183.41,183.68,183.35,183.52,31976.0,182.0524,182.3204,181.9928,182.1616,31976.0
2025-06-13 13:20:00,183.52,183.63,183.49,183.57,25214.0,182.1616,182.2707,182.1318,182.2112,25214.0
2025-06-13 13:30:00,183.57,184.3,183.56,184.19,138332.0,182.2112,182.9358,182.2013,182.8266,138332.0
2025-06-13 13:40:00,184.22,184.28,183.84,183.96,43495.0,182.8564,182.9159,182.4792,182.5983,43495.0
2025-06-13 13:50:00,183.96,184.09,183.88,183.93,28227.0,182.5983,182.7273,182.5189,182.5685,28227.0
2025-06-13 14:00:00,183.93,183.98,183.34,183.62,108167.0,182.5685,182.6182,181.9829,182.2608,108167.0
2025-06-13 14:10:00,183.6,183.69,183.42,183.57,50218.0,182.241,182.3303,182.0623,182.2112,50218.0
2025-06-13 14:20:00,183.58,183.64,183.41,183.56,93540.0,182.2211,182.2807,182.0524,182.2013,93540.0
2025-06-13 14:30:00,183.56,183.61,183.26,183.56,94999.0,182.2013,182.2509,181.9035,182.2013,94999.0
2025-06-13 14:40:00,183.56,183.65,183.48,183.49,25786.0,182.2013,182.2906,182.1219,182.1318,25786.0
2025-06-13 14:50:00,183.49,183.75,183.46,183.75,75126.0,182.1318,182.3899,182.102,182.3899,75126.0
2025-06-13 15:00:00,183.74,183.95,183.63,183.92,78323.0,182.3799,182.5884,182.2707,182.5586,78323.0
2025-06-13 15:10:00,183.9,183.9,183.49,183.65,46608.0,182.5387,182.5387,182.1318,182.2906,46608.0
2025-06-13 15:20:00,183.65,183.92,183.61,183.82,54238.0,182.2906,182.5586,182.2509,182.4593,54238.0
2025-06-13 15:30:00,183.84,184.24,183.84,183.99,78268.0,182.4792,182.8762,182.4792,182.6281,78268.0
2025-06-13 15:40:00,184.0,184.13,183.91,183.91,87206.0,182.638,182.767,182.5487,182.5487,87206.0
2025-06-13 15:50:00,183.94,184.34,183.66,184.31,490546.0,182.5785,182.9755,182.3005,182.9457,490546.0
2025-06-16 09:30:00,183.91,186.44,183.91,186.35,139748.0,182.5487,185.0599,182.5487,184.9706,139748.0
2025-06-16 09:40:00,186.34,186.45,186.04,186.25,98588.0,184.9607,185.0699,184.6629,184.8714,98588.0
2025-06-16 09:50:00,186.21,186.69,186.04,186.49,93217.0,184.8316,185.3081,184.6629,185.1096,93217.0
2025-06-16 10:00:00,186.45,186.61,186.06,186.45,114114.0,185.0699,185.2287,184.6828,185.0699,114114.0
2025-06-16 10:10:00,186.48,186.52,186.07,186.19,61786.0,185.0997,185.1394,184.6927,184.8118,61786.0
2025-06-16 10:20:00,186.15,186.39,185.72,185.8,72114.0,184.7721,185.0103,184.3453,184.4247,72114.0
2025-06-16 10:30:00,185.82,185.85,185.16,185.21,82976.0,184.4445,184.4743,183.7894,183.8391,82976.0
2025-06-16 10:40:00,185.24,185.3,183.89,184.03,91476.0,183.8688,183.9284,182.5288,182.6678,91476.0
2025-06-16 10:50:00,184.05,184.05,183.57,183.97,59221.0,182.6876,182.6876,182.2112,182.6082,59221.0
2025-06-16 11:00:00,183.98,184.05,183.36,183.46,75442.0,182.6182,182.6876,182.0027,182.102,75442.0
2025-06-16 11:10:00,183.47,183.61,183.11,183.3,57827.0,182.1119,182.2509,181.7546,181.9432,57827.0
2025-06-16 11:20:00,183.25,183.72,183.19,183.53,50643.0,181.8936,182.3601,181.834,182.1715,50643.0
2025-06-16 11:30:00,183.51,183.89,183.44,183.84,106421.0,182.1516,182.5288,182.0822,182.4792,106421.0
2025-06-16 11:40:00,183.8,183.95,183.6,183.6,42946.0,182.4395,182.5884,182.241,182.241,42946.0
2025-06-16 11:50:00,183.59,183.64,183.35,183.44,44276.0,182.231,182.2807,181.9928,182.0822,44276.0
2025-06-16 12:00:00,183.44,183.58,183.39,183.41,28031.0,182.0822,182.2211,182.0325,182.0524,28031.0
2025-06-16 12:10:00,183.37,183.41,183.23,183.25,35544.0,182.0127,182.0524,181.8737,181.8936,35544.0
2025-06-16 12:20:00,183.23,183.35,182.9,183.08,44692.0,181.8737,181.9928,181.5462,181.7248,44692.0
2025-06-16 12:30:00,183.07,183.08,182.75,182.95,46267.0,181.7149,181.7248,181.3973,181.5958,46267.0
2025-06-16 12:40:00,182.93,183.11,182.43,182.44,59885.0,181.5759,181.7546,181.0796,181.0896,59885.0
2025-06-16 12:50:00,182.44,182.5,182.21,182.33,34313.0,181.0896,181.1491,180.8613,180.9804,34313.0
2025-06-16 13:00:00,182.34,182.36,181.91,182.13,55911.0,180.9903,181.0101,180.5635,180.7819,55911.0
2025-06-16 13:10:00,182.15,182.18,181.57,181.88,63028.0,180.8017,180.8315,180.226,180.5337,63028.0
2025-06-16 13:20:00,181.85,182.34,181.56,182.34,48849.0,180.5039,180.9903,180.2161,180.9903,48849.0
2025-06-16 13:30:00,182.34,182.61,182.26,182.36,30224.0,180.9903,181.2583,180.9109,181.0101,30224.0
2025-06-16 13:40:00,182.35,182.35,182.05,182.08,27818.0,181.0002,181.0002,180.7024,180.7322,27818.0
2025-06-16 13:50:00,182.05,182.15,181.92,181.92,31042.0,180.7024,180.8017,180.5734,180.5734,31042.0
2025-06-16 14:00:00,181.92,182.03,181.84,181.93,38132.0,180.5734,180.6826,180.494,180.5833,38132.0
2025-06-16 14:10:00,181.95,182.03,181.82,181.91,44592.0,180.6032,180.6826,180.4741,180.5635,44592.0
2025-06-16 14:20:00,181.92,182.15,181.82,182.14,27322.0,180.5734,180.8017,180.4741,180.7918,27322.0
2025-06-16 14:30:00,182.15,182.3,182.07,182.28,26744.0,180.8017,180.9506,180.7223,180.9307,26744.0
2025-06-16 14:40:00,182.3,182.55,182.3,182.54,33362.0,180.9506,181.1987,180.9506,181.1888,33362.0
2025-06-16 14:50:00,182.56,182.62,182.45,182.54,35291.0,181.2087,181.2682,181.0995,181.1888,35291.0
2025-06-16 15:00:00,182.55,182.6,182.44,182.51,59633.0,181.1987,181.2484,181.0896,181.159,59633.0
2025-06-16 15:10:00,182.49,182.51,182.19,182.24,40528.0,181.1392,181.159,180.8414,180.891,40528.0
2025-06-16 15:20:00,182.24,182.58,182.22,182.52,271157.0,180.891,181.2285,180.8712,181.169,271157.0
2025-06-16 15:30:00,182.55,182.88,182.5,182.88,64574.0,181.1987,181.5263,181.1491,181.5263,64574.0
2025-06-16 15:40:00,182.89,183.18,182.85,182.87,138901.0,181.5362,181.8241,181.4965,181.5164,138901.0
2025-06-16 15:50:00,182.86,183.33,182.8,183.32,272463.0,181.5064,181.973,181.4469,181.963,272463.0
2025-06-17 09:30:00,182.62,182.92,181.63,181.73,128900.0,181.2682,181.566,180.2856,180.3848,128900.0
2025-06-17 09:40:00,181.73,182.74,181.72,182.68,56900.0,180.3848,181.3873,180.3749,181.3278,56900.0
2025-06-17 09:50:00,182.68,183.12,182.6,182.98,60714.0,181.3278,181.7645,181.2484,181.6256,60714.0
2025-06-17 10:00:00,182.93,183.28,182.7,182.87,50637.0,181.5759,181.9233,181.3476,181.5164,50637.0
2025-06-17 10:10:00,182.87,182.9,182.5,182.68,38841.0,181.5164,181.5462,181.1491,181.3278,38841.0
2025-06-17 10:20:00,182.67,182.84,182.41,182.62,36462.0,181.3179,181.4866,181.0598,181.2682,36462.0
2025-06-17 10:30:00,182.58,182.7,182.34,182.68,44147.0,181.2285,181.3476,180.9903,181.3278,44147.0
2025-06-17 10:40:00,182.68,182.98,182.67,182.94,72784.0,181.3278,181.6256,181.3179,181.5859,72784.0
2025-06-17 10:50:00,182.94,183.22,182.8,183.08,98392.0,181.5859,181.8638,181.4469,181.7248,98392.0
2025-06-17 11:00:00,183.06,183.23,182.76,183.19,16818.0,181.705,181.8737,181.4072,181.834,16818.0
2025-06-17 11:10:00,183.17,183.57,183.07,183.53,22184.0,181.8142,182.2112,181.7149,182.1715,22184.0
2025-06-17 11:20:00,183.53,183.77,183.45,183.5,52649.0,182.1715,182.4097,182.0921,182.1417,52649.0
2025-06-17 11:30:00,183.5,183.81,183.5,183.77,37771.0,182.1417,182.4494,182.1417,182.4097,37771.0
2025-06-17 11:40:00,183.74,183.96,183.68,183.8,30733.0,182.3799,182.5983,182.3204,182.4395,30733.0
2025-06-17 11:50:00,183.8,184.01,183.8,183.86,29241.0,182.4395,182.6479,182.4395,182.499,29241.0
2025-06-17 12:00:00,183.84,184.12,183.84,184.04,32666.0,182.4792,182.7571,182.4792,182.6777,32666.0
2025-06-17 12:10:00,184.09,184.17,183.83,183.9,22326.0,182.7273,182.8068,182.4693,182.5387,22326.0
2025-06-17 12:20:00,183.95,184.02,183.73,183.78,14568.0,182.5884,182.6579,182.37,182.4196,14568.0
2025-06-17 12:30:00,183.79,184.08,183.78,184.06,17746.0,182.4296,182.7174,182.4196,182.6976,17746.0
2025-06-17 12:40:00,184.06,184.21,183.97,183.99,20545.0,182.6976,182.8465,182.6082,182.6281,20545.0
2025-06-17 12:50:00,184.05,184.22,183.95,184.21,34798.0,182.6876,182.8564,182.5884,182.8465,34798.0
2025-06-17 13:00:00,184.2,184.54,184.18,184.19,92764.0,182.8365,183.174,182.8167,182.8266,92764.0
2025-06-17 13:10:00,184.15,184.16,183.85,183.95,82676.0,182.7869,182.7968,182.4891,182.5884,82676.0
2025-06-17 13:20:00,183.91,183.93,183.39,183.5,161271.0,182.5487,182.5685,182.0325,182.1417,161271.0
2025-06-17 13:30:00,183.47,183.8,183.34,183.61,96814.0,182.1119,182.4395,181.9829,182.2509,96814.0
2025-06-17 13:40:00,183.58,183.73,183.41,183.66,68184.0,182.2211,182.37,182.0524,182.3005,68184.0
2025-06-17 13:50:00,183.63,184.08,183.63,183.95,54791.0,182.2707,182.7174,182.2707,182.5884,54791.0
2025-06-17 14:00:00,183.92,184.04,183.72,184.04,54627.0,182.5586,182.6777,182.3601,182.6777,54627.0
2025-06-17 14:10:00,184.03,184.16,183.98,184.04,17228.0,182.6678,182.7968,182.6182,182.6777,17228.0
2025-06-17 14:20:00,184.05,184.16,183.92,184.03,18685.0,182.6876,182.7968,182.5586,182.6678,18685.0
2025-06-17 14:30:00,183.98,184.03,183.41,183.49,76070.0,182.6182,182.6678,182.0524,182.1318,76070.0
2025-06-17 14:40:00,183.47,183.53,183.17,183.23,98924.0,182.1119,182.1715,181.8142,181.8737,98924.0
2025-06-17 14:50:00,183.27,183.62,183.12,183.62,54208.0,181.9134,182.2608,181.7645,182.2608,54208.0
2025-06-17 15:00:00,183.63,183.95,183.5,183.92,55483.0,182.2707,182.5884,182.1417,182.5586,55483.0
2025-06-17 15:10:00,183.91,184.13,183.84,184.0,75316.0,182.5487,182.767,182.4792,182.638,75316.0
2025-06-17 15:20:00,183.99,184.13,183.91,184.08,77176.0,182.6281,182.767,182.5487,182.7174,77176.0
2025-06-17 15:30:00,184.08,184.3,183.86,183.87,97456.0,182.7174,182.9358,182.499,182.509,97456.0
2025-06-17 15:40:00,183.86,184.0,183.74,183.9,85680.0,182.499,182.638,182.3799,182.5387,85680.0
2025-06-17 15:50:00,183.89,183.91,183.38,183.6,449029.0,182.5288,182.5487,182.0226,182.241,449029.0
2025-06-18 09:30:00,183.82,184.34,183.48,184.2,74648.0,182.4593,182.9755,182.1219,182.8365,74648.0
2025-06-18 09:40:00,184.27,184.43,184.03,184.24,41154.0,182.906,183.0648,182.6678,182.8762,41154.0
2025-06-18 09:50:00,184.18,184.3,183.98,184.04,40799.0,182.8167,182.9358,182.6182,182.6777,40799.0
2025-06-18 10:00:00,184.02,184.44,183.96,184.36,41413.0,182.6579,183.0748,182.5983,182.9953,41413.0
2025-06-18 10:10:00,184.32,184.55,184.07,184.44,31975.0,182.9556,183.1839,182.7075,183.0748,31975.0
2025-06-18 10:20:00,184.5,184.6,184.13,184.13,32936.0,183.1343,183.2336,182.767,182.767,32936.0
2025-06-18 10:30:00,184.16,184.23,183.95,184.03,25988.0,182.7968,182.8663,182.5884,182.6678,25988.0
2025-06-18 10:40:00,184.03,184.07,183.89,183.93,40870.0,182.6678,182.7075,182.5288,182.5685,40870.0
2025-06-18 10:50:00,183.93,184.2,183.93,184.11,37462.0,182.5685,182.8365,182.5685,182.7472,37462.0
2025-06-18 11:00:00,184.11,184.11,183.59,183.89,25828.0,182.7472,182.7472,182.231,182.5288,25828.0
2025-06-18 11:10:00,183.86,183.87,183.68,183.79,22098.0,182.499,182.509,182.3204,182.4296,22098.0
2025-06-18 11:20:00,183.75,183.77,183.53,183.57,24986.0,182.3899,182.4097,182.1715,182.2112,24986.0
2025-06-18 11:30:00,183.52,183.61,183.41,183.56,29719.0,182.1616,182.2509,182.0524,182.2013,29719.0
2025-06-18 11:40:00,183.55,183.55,183.28,183.55,21637.0,182.1913,182.1913,181.9233,182.1913,21637.0
2025-06-18 11:50:00,183.53,183.54,183.32,183.5,106487.0,182.1715,182.1814,181.963,182.1417,106487.0
2025-06-18 12:00:00,183.52,183.68,183.4,183.65,28037.0,182.1616,182.3204,182.0424,182.2906,28037.0
2025-06-18 12:10:00,183.63,183.74,183.59,183.68,21236.0,182.2707,182.3799,182.231,182.3204,21236.0
2025-06-18 12:20:00,183.64,183.77,183.61,183.7,19066.0,182.2807,182.4097,182.2509,182.3402,19066.0
2025-06-18 12:30:00,183.71,183.83,183.66,183.83,20317.0,182.3502,182.4693,182.3005,182.4693,20317.0
2025-06-18 12:40:00,183.8,183.88,183.72,183.8,15713.0,182.4395,182.5189,182.3601,182.4395,15713.0
2025-06-18 12:50:00,183.82,183.94,183.71,183.79,19562.0,182.4593,182.5785,182.3502,182.4296,19562.0
2025-06-18 13:00:00,183.82,183.98,183.79,183.92,16569.0,182.4593,182.6182,182.4296,182.5586,16569.0
2025-06-18 13:10:00,183.97,184.01,183.87,183.97,14011.0,182.6082,182.6479,182.509,182.6082,14011.0
2025-06-18 13:20:00,183.92,184.03,183.88,183.96,24193.0,182.5586,182.6678,182.5189,182.5983,24193.0
2025-06-18 13:30:00,183.95,184.01,183.79,183.97,22169.0,182.5884,182.6479,182.4296,182.6082,22169.0
2025-06-18 13:40:00,183.97,184.14,183.94,184.09,25658.0,182.6082,182.777,182.5785,182.7273,25658.0
2025-06-18 13:50:00,184.11,184.3,184.02,184.06,17988.0,182.7472,182.9358,182.6579,182.6976,17988.0
2025-06-18 14:00:00,184.09,184.14,183.47,183.69,92048.0,182.7273,182.777,182.1119,182.3303,92048.0
2025-06-18 14:10:00,183.69,183.75,183.3,183.3,35834.0,182.3303,182.3899,181.9432,181.9432,35834.0
2025-06-18 14:20:00,183.37,183.39,183.17,183.39,31534.0,182.0127,182.0325,181.8142,182.0325,31534.0
2025-06-18 14:30:00,183.38,183.45,183.19,183.29,31565.0,182.0226,182.0921,181.834,181.9333,31565.0
2025-06-18 14:40:00,183.31,183.54,183.26,183.37,33667.0,181.9531,182.1814,181.9035,182.0127,33667.0
2025-06-18 14:50:00,183.39,183.45,183.22,183.42,36399.0,182.0325,182.0921,181.8638,182.0623,36399.0
2025-06-18 15:00:00,183.41,183.45,183.06,183.15,31426.0,182.0524,182.0921,181.705,181.7943,31426.0
2025-06-18 15:10:00,183.11,183.11,182.74,182.98,55533.0,181.7546,181.7546,181.3873,181.6256,55533.0
2025-06-18 15:20:00,182.97,183.18,182.61,182.65,46168.0,181.6156,181.8241,181.2583,181.298,46168.0
2025-06-18 15:30:00,182.66,182.85,182.6,182.64,50344.0,181.3079,181.4965,181.2484,181.2881,50344.0
2025-06-18 15:40:00,182.63,182.8,182.55,182.59,71753.0,181.2781,181.4469,181.1987,181.2384,71753.0
2025-06-18 15:50:00,182.59,183.06,182.34,182.6,231804.0,181.2384,181.705,180.9903,181.2484,231804.0
2025-06-20 09:30:00,182.22,183.5,182.11,182.85,969861.0,180.8712,182.1417,180.762,181.4965,969861.0
2025-06-20 09:40:00,182.91,183.15,182.07,182.17,46262.0,181.5561,181.7943,180.7223,180.8216,46262.0
2025-06-20 09:50:00,182.2,182.23,181.71,182.15,44228.0,180.8513,180.8811,180.365,180.8017,44228.0
2025-06-20 10:00:00,182.1,182.58,182.04,182.54,45935.0,180.7521,181.2285,180.6925,181.1888,45935.0
2025-06-20 10:10:00,182.58,182.84,182.44,182.82,49435.0,181.2285,181.4866,181.0896,181.4667,49435.0
2025-06-20 10:20:00,182.83,182.95,182.56,182.79,26701.0,181.4767,181.5958,181.2087,181.437,26701.0
2025-06-20 10:30:00,182.75,182.79,182.2,182.34,55837.0,181.3973,181.437,180.8513,180.9903,55837.0
2025-06-20 10:40:00,182.33,182.5,181.85,182.5,45046.0,180.9804,181.1491,180.5039,181.1491,45046.0
2025-06-20 10:50:00,182.47,182.86,182.34,182.85,41360.0,181.1193,181.5064,180.9903,181.4965,41360.0
2025-06-20 11:00:00,182.76,182.94,182.68,182.91,20794.0,181.4072,181.5859,181.3278,181.5561,20794.0
2025-06-20 11:10:00,182.87,183.06,182.84,182.95,23322.0,181.5164,181.705,181.4866,181.5958,23322.0
2025-06-20 11:20:00,182.95,182.98,182.73,182.74,23388.0,181.5958,181.6256,181.3774,181.3873,23388.0
2025-06-20 11:30:00,182.76,182.88,182.64,182.75,22020.0,181.4072,181.5263,181.2881,181.3973,22020.0
2025-06-20 11:40:00,182.74,182.91,182.64,182.78,36688.0,181.3873,181.5561,181.2881,181.427,36688.0
2025-06-20 11:50:00,182.77,182.82,182.66,182.7,18292.0,181.4171,181.4667,181.3079,181.3476,18292.0
2025-06-20 12:00:00,182.69,182.69,182.21,182.27,27663.0,181.3377,181.3377,180.8613,180.9208,27663.0
2025-06-20 12:10:00,182.29,182.43,182.08,182.25,19092.0,180.9407,181.0796,180.7322,180.901,19092.0
2025-06-20 12:20:00,182.21,182.27,182.09,182.23,14588.0,180.8613,180.9208,180.7421,180.8811,14588.0
2025-06-20 12:30:00,182.23,182.62,182.21,182.57,24182.0,180.8811,181.2682,180.8613,181.2186,24182.0
2025-06-20 12:40:00,182.59,182.59,182.45,182.53,20134.0,181.2384,181.2384,181.0995,181.1789,20134.0
2025-06-20 12:50:00,182.5,182.65,182.47,182.61,14819.0,181.1491,181.298,181.1193,181.2583,14819.0
2025-06-20 13:00:00,182.61,182.75,182.59,182.73,17686.0,181.2583,181.3973,181.2384,181.3774,17686.0
2025-06-20 13:10:00,182.71,182.73,182.43,182.58,19333.0,181.3576,181.3774,181.0796,181.2285,19333.0
2025-06-20 13:20:00,182.57,182.7,182.55,182.67,20324.0,181.2186,181.3476,181.1987,181.3179,20324.0
2025-06-20 13:30:00,182.62,182.82,182.55,182.78,18966.0,181.2682,181.4667,181.1987,181.427,18966.0
2025-06-20 13:40:00,182.8,182.84,182.57,182.62,24349.0,181.4469,181.4866,181.2186,181.2682,24349.0
2025-06-20 13:50:00,182.59,182.75,182.58,182.7,40486.0,181.2384,181.3973,181.2285,181.3476,40486.0
2025-06-20 14:00:00,182.69,182.79,182.66,182.72,27392.0,181.3377,181.437,181.3079,181.3675,27392.0
2025-06-20 14:10:00,182.72,182.73,182.53,182.73,34769.0,181.3675,181.3774,181.1789,181.3774,34769.0
2025-06-20 14:20:00,182.7,182.76,182.54,182.63,19610.0,181.3476,181.4072,181.1888,181.2781,19610.0
2025-06-20 14:30:00,182.62,182.68,182.56,182.63,19718.0,181.2682,181.3278,181.2087,181.2781,19718.0
2025-06-20 14:40:00,182.64,182.64,182.39,182.56,24795.0,181.2881,181.2881,181.0399,181.2087,24795.0
2025-06-20 14:50:00,182.54,182.6,182.41,182.56,20432.0,181.1888,181.2484,181.0598,181.2087,20432.0
2025-06-20 15:00:00,182.53,182.61,182.21,182.24,34189.0,181.1789,181.2583,180.8613,180.891,34189.0
2025-06-20 15:10:00,182.25,182.44,182.06,182.37,56392.0,180.901,181.0896,180.7124,181.0201,56392.0
2025-06-20 15:20:00,182.37,182.43,182.15,182.22,37723.0,181.0201,181.0796,180.8017,180.8712,37723.0
2025-06-20 15:30:00,182.25,182.39,182.03,182.18,47306.0,180.901,181.0399,180.6826,180.8315,47306.0
2025-06-20 15:40:00,182.17,182.65,181.98,182.52,65427.0,180.8216,181.298,180.633,181.169,65427.0
2025-06-20 15:50:00,182.52,183.31,182.37,183.15,624062.0,181.169,181.9531,181.0201,181.7943,624062.0